سوابق تکمیلی نماد سنیر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/03	36,080	1.98	1.2 B	346.3 K	0.93	1.23	11.7 M	10.8 M	12.0 M	16.6 M	24.4 M	21.0 M	-1.43	-2.26	-1.75	0.0	-131.2 M	-283.7 M	107	75	100.0	100.0
2	1403/05/31	34,870	-1.75	565.8 M	160.7 K	0.44	0.56	9.8 M	12.0 M	11.6 M	9.1 M	30.2 M	20.9 M	1.07	-2.53	-1.79	0.0	-131.2 M	-291.0 M	58	62	100.0	100.0
3	1403/05/30	35,080	-1.98	624.1 M	177.8 K	0.46	0.62	4.7 M	13.0 M	11.8 M	18.4 M	35.3 M	21.4 M	-3.89	-2.73	-1.82	-359.5 M	-131.2 M	-291.0 M	56	34	42.4	100.0
4	1403/05/29	35,410	-1.97	878.0 M	246.9 K	0.66	0.88	6.3 M	14.6 M	11.9 M	17.9 M	31.3 M	21.1 M	-2.85	-2.15	-1.78	-220.7 M	-59.3 M	-303.7 M	93	45	66.5	91.6
5	1403/05/28	35,760	-1.84	3.2 B	879.5 K	3.79	3.63	14.1 M	18.1 M	12.1 M	67.6 M	30.5 M	20.9 M	-4.8	-1.69	-1.72	-75.9 M	-15.2 M	-302.1 M	220	47	97.6	100.0
6	1403/05/27	36,470	1.99	1.5 B	398.1 K	2.09	1.74	20.2 M	24.9 M	11.5 M	46.8 M	19.7 M	17.9 M	-2.32	1.26	-1.56	0.0	0.0	-298.3 M	72	31	100.0	100.0
7	1403/05/24	36,010	0.98	443.9 M	123.3 K	0.52	0.52	44.4 M	21.3 M	10.6 M	16.4 M	14.3 M	16.5 M	2.7	1.49	-1.56	0.0	-36.7 M	-310.2 M	10	27	100.0	100.0
8	1403/05/23	35,430	-0.87	949.1 M	266.5 K	1.39	1.16	17.9 M	17.9 M	10.3 M	14.0 M	16.3 M	16.5 M	1.28	1.1	-1.61	0.0	-213.7 M	-328.2 M	53	68	100.0	100.0
9	1403/05/22	35,930	0.98	684.1 M	190.4 K	1.03	0.82	57.0 M	15.4 M	9.8 M	14.6 M	17.3 M	16.4 M	3.92	-1.12	-1.68	0.0	-213.7 M	-328.2 M	12	47	100.0	100.0
10	1403/05/21	35,820	0.99	652.3 M	182.6 K	0.79	0.78	31.1 M	10.7 M	9.4 M	16.7 M	15.2 M	16.2 M	1.86	-1.43	-1.73	0.0	-213.7 M	-328.2 M	21	39	100.0	100.0
11	1403/05/20	35,760	0.99	671.3 M	188.9 K	0.5	0.76	8.9 M	8.1 M	9.3 M	11.8 M	16.4 M	16.1 M	-1.33	-2.02	-1.73	-183.5 M	-365.3 M	-328.2 M	55	57	72.7	100.0
12	1403/05/16	35,270	-0.98	1.3 B	364.8 K	1.05	1.47	11.0 M	7.4 M	9.5 M	25.8 M	24.7 M	16.3 M	-2.35	-3.32	-1.72	-884.9 M	-890.0 M	-281.7 M	37	50	31.5	100.0
13	1403/05/15	35,300	-0.98	104.0 M	29.5 K	0.08	0.11	3.9 M	8.3 M	10.2 M	26.0 M	23.4 M	16.7 M	-6.75	-2.81	-1.63	0.0	-713.0 M	-239.7 M	27	4	100.0	100.0
14	1403/05/14	35,450	-0.95	572.6 M	161.5 K	0.44	0.59	8.4 M	9.2 M	10.8 M	8.7 M	21.4 M	16.6 M	-1.03	-2.32	-1.54	0.0	-761.7 M	-194.9 M	68	66	100.0	100.0
15	1403/05/13	35,780	-5.99	1.5 B	406.4 K	1.19	1.52	7.6 M	8.9 M	10.8 M	19.9 M	22.1 M	17.2 M	-2.63	-2.48	-1.59	-758.1 M	-789.9 M	-181.1 M	92	73	47.9	100.0
16	1403/05/10	38,210	-5.58	3.5 B	915.9 K	4.99	4.02	6.3 M	10.6 M	10.9 M	40.1 M	22.7 M	16.6 M	-6.32	-2.15	-1.52	-2.8 B	-638.3 M	-160.6 M	107	87	19.5	100.0
17	1403/05/09	40,100	-1.69	898.2 M	223.0 K	1.16	0.99	14.7 M	10.9 M	11.1 M	18.3 M	14.7 M	14.4 M	-1.24	-1.35	-1.3	0.0	-106.3 M	-28.0 M	61	49	100.0	100.0
18	1403/05/08	40,500	-1.03	838.1 M	206.0 K	1.05	0.92	12.9 M	10.6 M	11.1 M	13.1 M	14.8 M	13.9 M	-1.01	-1.4	-1.25	-243.7 M	-106.3 M	-12.7 M	46	64	70.9	100.0
19	1403/05/06	40,740	-0.46	409.8 M	100.2 K	0.5	0.43	5.8 M	9.6 M	11.0 M	8.5 M	15.2 M	13.8 M	-1.46	-1.59	-1.26	-140.8 M	-180.0 M	1.4 M	46	48	65.6	100.0
20	1403/05/03	41,000	-0.63	1.1 B	269.0 K	1.63	1.18	14.6 M	9.9 M	11.1 M	22.4 M	16.0 M	14.1 M	-1.53	-1.62	-1.27	0.0	-189.7 M	27.1 M	75	49	100.0	100.0
21	1403/05/02	41,480	0.48	493.2 M	119.7 K	0.73	0.5	5.2 M	8.2 M	10.9 M	11.2 M	12.7 M	13.7 M	-2.14	-1.54	-1.25	-147.0 M	-189.7 M	24.2 M	66	44	70.2	100.0
22	1403/05/01	41,990	0.5	1.1 B	266.2 K	1.56	1.06	12.6 M	8.2 M	11.7 M	18.2 M	11.9 M	13.8 M	-1.45	-1.45	-1.18	0.0	-207.8 M	51.7 M	87	60	100.0	100.0
23	1403/04/31	41,440	-1.5	953.3 M	229.1 K	1.53	0.87	6.3 M	7.4 M	12.8 M	14.7 M	11.6 M	13.7 M	-2.32	-1.57	-1.07	-612.1 M	-279.9 M	114.5 M	54	65	35.8	100.0
24	1403/04/30	41,860	-0.69	469.8 M	112.2 K	0.66	0.42	7.4 M	7.7 M	12.7 M	12.0 M	10.7 M	14.6 M	-1.63	-1.4	-1.15	-189.7 M	-157.5 M	63.8 M	38	39	59.6	100.0
25	1403/04/27	42,300	0.33	407.9 M	96.8 K	0.48	0.34	7.4 M	8.6 M	12.6 M	6.7 M	11.0 M	14.8 M	1.11	-1.28	-1.18	0.0	-119.5 M	53.1 M	55	61	100.0	100.0
26	1403/04/24	42,600	1.24	472.7 M	111.6 K	0.41	0.38	4.4 M	10.0 M	12.5 M	7.9 M	12.5 M	16.5 M	-1.77	-1.26	-1.32	-237.0 M	-119.5 M	-36.8 M	53	60	49.8	99.9
27	1403/04/23	41,580	-1.91	1.3 B	301.3 K	1.05	1.04	10.7 M	10.9 M	12.6 M	16.4 M	14.4 M	16.8 M	-1.53	-1.32	-1.33	-360.7 M	77.3 M	-5.5 M	66	65	55.8	84.3
28	1403/04/20	42,080	-1.08	532.3 M	126.4 K	0.38	0.42	7.6 M	12.9 M	12.2 M	10.6 M	16.9 M	17.2 M	-1.4	-1.3	-1.4	0.0	140.5 M	-6.3 M	70	50	100.0	100.0
29	1403/04/19	42,500	0.57	895.1 M	209.4 K	0.59	0.69	11.5 M	14.7 M	12.7 M	12.8 M	17.9 M	17.0 M	-1.11	-1.21	-1.34	0.0	319.6 M	39.9 M	78	70	100.0	100.0
30	1403/04/18	41,990	-0.71	1.1 B	259.6 K	0.72	0.86	13.5 M	14.1 M	12.7 M	13.9 M	19.4 M	17.3 M	-1.03	-1.37	-1.36	0.0	374.8 M	39.9 M	81	79	100.0	100.0
31	1403/04/17	42,070	-2.82	1.9 B	451.7 K	1.53	1.57	10.7 M	13.5 M	12.4 M	17.4 M	18.6 M	17.8 M	-1.62	-1.38	-1.43	747.2 M	305.0 M	-4.9 M	178	67	100.0	60.9
32	1403/04/16	43,580	5.98	1.7 B	383.2 K	1.5	1.36	26.5 M	14.2 M	12.2 M	32.5 M	17.2 M	17.7 M	-1.23	-1.21	-1.44	-44.6 M	125.0 M	-42.3 M	61	51	97.3	100.0
33	1403/04/13	41,500	-1.03	1.6 B	378.4 K	1.77	1.36	19.0 M	12.2 M	11.4 M	16.8 M	11.7 M	17.1 M	1.13	1.04	-1.49	895.6 M	194.8 M	-40.1 M	81	38	98.7	41.1
34	1403/04/12	41,990	-0.76	1.2 B	292.1 K	1.38	1.05	9.4 M	9.8 M	10.8 M	19.2 M	11.0 M	16.8 M	-2.04	-1.13	-1.56	276.0 M	23.3 M	-116.5 M	103	36	79.0	56.4
35	1403/04/11	42,620	0.12	1.2 B	288.1 K	1.53	1.05	6.2 M	10.0 M	11.1 M	9.6 M	10.5 M	16.9 M	-1.53	-1.05	-1.52	-349.0 M	42.8 M	-130.3 M	42	64	21.6	50.2
36	1403/04/10	41,400	-4.03	549.2 M	132.0 K	0.59	0.48	7.2 M	10.6 M	11.2 M	9.8 M	11.3 M	17.3 M	-1.36	-1.06	-1.54	-153.1 M	101.1 M	-128.4 M	44	48	57.9	85.7
37	1403/04/09	43,070	2.04	804.3 M	182.8 K	0.63	0.68	16.4 M	13.4 M	11.4 M	7.9 M	12.2 M	18.0 M	2.07	1.1	-1.58	304.5 M	212.4 M	-120.7 M	49	63	100.0	62.1
38	1403/04/06	42,630	1.94	745.0 M	174.7 K	0.49	0.65	9.4 M	17.7 M	11.0 M	11.8 M	14.3 M	18.3 M	-1.25	1.24	-1.67	38.4 M	402.5 M	-135.9 M	79	60	100.0	94.8
39	1403/04/04	42,000	0.33	1.2 B	277.6 K	0.85	1.06	10.1 M	17.3 M	11.0 M	14.5 M	18.4 M	18.3 M	-1.43	-1.06	-1.67	373.2 M	69.8 M	-164.9 M	97	42	84.7	52.5
40	1403/04/03	41,710	0.29	729.7 M	173.1 K	0.43	0.61	10.8 M	17.6 M	11.0 M	13.3 M	19.1 M	18.2 M	-1.22	-1.08	-1.65	-57.6 M	-85.5 M	-184.0 M	62	55	92.1	100.0
41	1403/04/02	41,720	1.98	1.3 B	308.1 K	0.8	1.11	32.0 M	16.6 M	10.9 M	15.2 M	25.5 M	19.9 M	2.1	-1.53	-1.82	403.5 M	-433.8 M	-229.3 M	34	45	84.7	53.3
42	1403/03/30	40,910	1.99	2.1 B	520.6 K	1.56	1.92	47.3 M	12.7 M	10.2 M	17.5 M	24.5 M	19.3 M	2.71	-1.93	-1.89	1.3 B	-436.7 M	-252.7 M	45	50	100.0	41.1
43	1403/03/29	40,770	0.25	2.0 B	499.0 K	1.65	1.95	5.7 M	6.6 M	9.5 M	26.7 M	26.4 M	19.3 M	-4.68	-3.98	-2.04	-1.6 B	-763.1 M	-315.5 M	66	75	18.8	100.0
44	1403/03/27	40,100	-1.98	541.3 M	134.4 K	0.42	0.53	3.2 M	8.9 M	9.5 M	19.3 M	21.7 M	18.8 M	-6.02	-2.43	-1.99	-403.2 M	-253.2 M	-234.2 M	43	28	25.5	100.0
45	1403/03/26	40,910	-1.99	2.2 B	533.3 K	2.02	2.15	6.2 M	10.1 M	9.5 M	45.0 M	21.1 M	18.5 M	-7.24	-2.08	-1.96	-1.8 B	-172.6 M	-212.8 M	58	48	16.5	99.0
46	1403/03/23	41,480	-1.98	1.0 B	243.2 K	0.99	1.01	9.5 M	10.0 M	9.7 M	11.1 M	16.3 M	17.8 M	-1.17	-1.62	-1.84	389.3 M	8.0 M	-149.3 M	97	48	91.4	52.8
47	1403/03/22	42,050	-1.98	1.1 B	254.6 K	1.02	1.08	6.2 M	9.4 M	9.6 M	27.1 M	17.1 M	17.7 M	-4.38	-1.82	-1.84	-377.2 M	-69.9 M	-168.7 M	101	37	58.2	93.4
48	1403/03/21	42,540	0.24	1.5 B	343.3 K	1.44	1.54	16.1 M	10.3 M	9.9 M	8.6 M	16.5 M	17.1 M	1.87	-1.6	-1.72	924.2 M	5.5 M	-153.4 M	88	57	96.0	33.2
49	1403/03/20	42,330	-1.31	911.3 M	216.0 K	0.85	0.96	12.3 M	8.5 M	9.4 M	17.5 M	17.2 M	17.0 M	-1.42	-2.01	-1.81	0.0	-305.7 M	-199.6 M	74	52	100.0	100.0
50	1403/03/19	42,680	-2.0	1.1 B	265.6 K	1.07	1.21	4.7 M	9.2 M	9.2 M	20.2 M	17.7 M	17.0 M	-4.27	-1.92	-1.84	-896.5 M	-305.7 M	-215.0 M	50	56	20.9	100.0
51	1403/03/16	43,020	-1.98	635.9 M	147.5 K	0.6	0.65	6.8 M	9.9 M	9.4 M	15.1 M	17.0 M	16.6 M	-2.21	-1.72	-1.77	0.0	-188.6 M	-172.3 M	93	42	100.0	100.0
52	1403/03/13	43,800	-1.57	1.2 B	277.4 K	1.4	1.19	10.0 M	10.9 M	9.9 M	20.6 M	18.4 M	16.1 M	-2.07	-1.69	-1.63	0.0	-188.6 M	-172.3 M	122	59	100.0	100.0
53	1403/03/12	45,200	0.22	1.3 B	284.6 K	1.57	1.16	7.3 M	10.2 M	10.1 M	13.9 M	16.8 M	16.1 M	-1.89	-1.65	-1.6	-632.2 M	-188.6 M	-176.0 M	86	91	50.0	100.0
54	1403/03/09	45,070	-0.13	1.4 B	299.9 K	2.09	1.23	14.9 M	10.7 M	10.9 M	19.9 M	16.6 M	16.1 M	-1.34	-1.55	-1.48	0.0	-170.4 M	-145.3 M	91	68	100.0	100.0
55	1403/03/08	45,050	-0.35	1.1 B	233.8 K	1.03	0.95	10.3 M	9.1 M	10.9 M	16.2 M	14.8 M	16.0 M	-1.57	-1.62	-1.47	-311.1 M	-172.3 M	-146.8 M	72	65	70.5	100.0
56	1403/03/07	44,680	-2.0	614.9 M	137.6 K	0.6	0.56	13.1 M	9.5 M	11.0 M	38.4 M	21.9 M	15.9 M	-2.94	-2.31	-1.45	0.0	-302.5 M	-131.2 M	47	16	100.0	100.0
57	1403/03/06	44,760	-1.99	152.7 M	34.0 K	0.11	0.13	3.2 M	8.6 M	11.0 M	6.4 M	17.6 M	15.6 M	-2.0	-2.05	-1.41	0.0	-315.7 M	-131.2 M	48	24	100.0	100.0
58	1403/03/05	45,240	-1.44	915.2 M	201.0 K	0.67	0.78	8.5 M	10.3 M	11.2 M	12.5 M	18.6 M	15.6 M	-1.47	-1.81	-1.39	-540.9 M	-315.7 M	-131.2 M	44	73	40.9	100.0
59	1403/03/01	46,550	1.44	503.3 M	109.6 K	0.36	0.42	10.1 M	9.8 M	11.2 M	12.3 M	19.9 M	15.9 M	-1.22	-2.04	-1.42	-9.7 M	-207.5 M	-132.0 M	49	41	98.1	100.0
60	1403/02/30	45,810	-6.98	3.0 B	647.1 K	2.55	2.74	10.2 M	9.3 M	11.3 M	36.7 M	19.7 M	16.2 M	-3.58	-2.11	-1.44	-962.0 M	-200.7 M	-131.4 M	196	81	67.6	100.0
61	1403/02/29	48,540	-1.56	804.4 M	163.5 K	0.68	0.54	7.3 M	9.4 M	11.3 M	9.6 M	17.0 M	15.5 M	-1.31	-1.81	-1.37	-65.6 M	-113.8 M	-113.7 M	101	84	91.8	99.9
62	1403/02/22	53,790	-2.71	2.1 B	387.6 K	2.05	1.31	12.7 M	9.6 M	11.8 M	18.6 M	17.5 M	18.4 M	-1.47	-1.83	-1.56	0.0	-100.7 M	-337.4 M	166	113	100.0	100.0
63	1403/02/19	55,220	-1.2	1.1 B	196.5 K	1.14	0.65	7.4 M	9.0 M	11.7 M	19.3 M	16.0 M	18.4 M	-2.61	-1.78	-1.57	0.0	-114.8 M	-371.7 M	146	56	100.0	100.0
64	1403/02/18	55,700	-0.89	768.1 M	138.1 K	0.72	0.45	7.0 M	8.9 M	12.2 M	13.0 M	14.1 M	18.1 M	-1.87	-1.58	-1.49	24.0 M	-114.8 M	-372.1 M	108	56	97.8	94.7
65	1403/02/17	55,870	-3.87	2.2 B	385.4 K	2.57	1.19	11.1 M	9.2 M	12.3 M	22.8 M	14.8 M	18.4 M	-2.06	-1.61	-1.49	-527.5 M	-181.3 M	-373.3 M	148	95	75.6	100.0
66	1403/02/16	57,530	-1.22	599.8 M	103.5 K	0.53	0.31	7.7 M	8.6 M	12.8 M	9.8 M	12.2 M	18.7 M	-1.28	-1.42	-1.45	0.0	-84.1 M	-350.0 M	78	61	100.0	100.0
67	1403/02/12	57,950	-0.28	704.8 M	120.7 K	0.49	0.35	14.4 M	10.6 M	13.4 M	11.2 M	12.4 M	18.7 M	1.29	-1.17	-1.4	-70.3 M	-84.1 M	-345.1 M	44	63	90.0	100.0
68	1403/02/11	57,440	-2.11	661.7 M	115.2 K	0.35	0.33	6.5 M	10.7 M	13.3 M	9.5 M	14.0 M	18.8 M	-1.46	-1.31	-1.41	0.0	-85.0 M	-341.6 M	102	70	100.0	100.0
69	1403/02/10	58,250	-3.06	1.4 B	231.6 K	0.7	0.65	8.3 M	13.4 M	13.5 M	16.5 M	14.8 M	19.1 M	-2.0	-1.11	-1.42	-308.6 M	-88.6 M	-358.3 M	127	82	77.3	100.0
70	1403/02/09	59,170	-3.3	1.1 B	178.1 K	0.51	0.49	9.4 M	14.5 M	13.5 M	12.8 M	14.8 M	19.1 M	-1.37	-1.02	-1.41	-41.4 M	-32.8 M	-342.8 M	109	83	96.1	100.0
71	1403/02/08	61,000	0.64	2.0 B	322.4 K	1.0	0.89	16.2 M	14.8 M	13.8 M	11.8 M	15.1 M	18.9 M	1.37	-1.02	-1.37	0.0	-24.5 M	-340.9 M	122	167	100.0	100.0
72	1403/02/05	60,000	-1.32	2.3 B	375.0 K	1.33	1.01	11.9 M	14.4 M	13.7 M	18.9 M	15.7 M	19.1 M	-1.59	-1.09	-1.4	-75.0 M	-24.5 M	-340.9 M	185	120	96.7	100.0
73	1403/02/04	60,340	3.15	3.3 B	537.5 K	2.34	1.53	19.6 M	14.9 M	14.2 M	15.0 M	14.9 M	19.2 M	1.31	1.0	-1.35	-18.1 M	-9.5 M	-337.1 M	166	218	99.4	100.0
74	1403/02/03	57,850	-0.64	1.4 B	239.5 K	1.11	0.69	14.4 M	12.1 M	13.7 M	16.7 M	15.7 M	19.3 M	-1.16	-1.29	-1.41	-29.5 M	-117.2 M	-336.2 M	95	84	97.9	100.0
75	1403/02/02	58,000	1.05	1.6 B	279.2 K	1.47	0.81	12.0 M	11.9 M	13.7 M	15.2 M	16.4 M	19.2 M	-1.26	-1.37	-1.4	0.0	-111.0 M	-334.7 M	135	107	100.0	100.0
76	1403/02/01	58,700	6.03	1.0 B	175.5 K	0.39	0.5	13.3 M	11.4 M	13.7 M	12.7 M	18.2 M	19.3 M	1.05	-1.6	-1.41	0.0	-232.3 M	-334.7 M	77	81	100.0	100.0
77	1403/01/29	55,600	1.0	1.0 B	182.8 K	0.39	0.51	12.2 M	12.6 M	13.5 M	14.3 M	29.8 M	19.6 M	-1.17	-2.36	-1.44	0.0	-1.1 B	-353.5 M	83	71	100.0	100.0
78	1403/01/28	55,020	-0.99	1.5 B	269.8 K	0.57	0.74	9.1 M	12.4 M	13.6 M	19.8 M	29.9 M	19.6 M	-2.17	-2.41	-1.45	-556.3 M	-1.3 B	-359.3 M	102	75	62.5	100.0
79	1403/01/27	55,930	0.99	969.7 M	174.2 K	0.35	0.46	14.1 M	13.4 M	13.8 M	24.8 M	27.6 M	19.6 M	-1.77	-2.06	-1.42	1.5 M	-1.2 B	-344.7 M	69	39	100.0	99.8
80	1403/01/26	55,140	-0.99	800.3 M	145.1 K	0.24	0.38	6.1 M	12.8 M	13.5 M	32.0 M	27.2 M	19.6 M	-5.29	-2.13	-1.45	-606.5 M	-1.2 B	-390.7 M	32	25	24.2	100.0
81	1403/01/25	54,870	-6.98	8.3 B	1.5 M	3.91	4.64	14.6 M	14.1 M	13.6 M	39.1 M	26.1 M	19.3 M	-2.68	-1.85	-1.42	-4.5 B	-1.1 B	-372.0 M	257	212	45.3	100.0
82	1403/01/21	58,700	0.31	1.5 B	255.4 K	0.65	0.73	10.4 M	15.0 M	13.4 M	17.5 M	18.7 M	17.2 M	-1.69	-1.25	-1.28	-685.8 M	-131.6 M	-147.8 M	79	86	54.5	100.0
83	1403/01/20	59,190	3.62	1.7 B	287.9 K	0.74	0.82	14.5 M	15.1 M	13.3 M	14.3 M	18.5 M	18.5 M	1.01	-1.22	-1.39	-8.3 M	5.6 M	-165.6 M	116	118	99.5	100.0
84	1403/01/19	57,000	-1.38	1.7 B	300.9 K	0.8	0.84	11.2 M	14.5 M	13.1 M	23.5 M	19.5 M	18.7 M	-2.11	-1.35	-1.43	0.0	-59.5 M	-165.2 M	154	73	100.0	100.0
85	1403/01/18	56,630	-5.88	3.9 B	668.9 K	2.19	1.95	16.8 M	14.3 M	13.1 M	23.6 M	18.5 M	18.5 M	-1.41	-1.29	-1.41	-62.5 M	-59.5 M	-165.2 M	227	164	98.4	100.0
86	1403/01/15	60,000	1.27	2.3 B	389.6 K	1.35	1.15	20.2 M	13.7 M	12.6 M	15.3 M	15.6 M	17.9 M	1.32	-1.14	-1.42	98.7 M	-47.4 M	-165.3 M	116	147	100.0	95.8
87	1403/01/14	59,080	-3.92	1.9 B	313.8 K	0.92	0.94	13.1 M	12.4 M	12.2 M	16.3 M	15.3 M	18.1 M	-1.25	-1.23	-1.48	0.0	-67.1 M	-170.3 M	142	114	100.0	100.0
88	1403/01/11	61,400	-1.02	1.6 B	264.7 K	0.84	0.8	10.5 M	14.2 M	12.0 M	19.8 M	16.6 M	17.9 M	-1.89	-1.16	-1.49	-333.8 M	-67.1 M	-170.3 M	123	82	79.5	100.0
89	1403/01/08	61,350	-2.4	1.5 B	244.7 K	0.83	0.74	10.3 M	14.3 M	11.8 M	16.1 M	15.3 M	17.5 M	-1.56	-1.07	-1.48	0.0	-371.8 K	-155.2 M	147	94	100.0	100.0
90	1403/01/07	62,970	1.61	2.0 B	313.8 K	1.13	0.94	15.2 M	15.2 M	11.7 M	12.9 M	14.7 M	17.2 M	1.18	1.03	-1.47	-1.9 M	-371.8 K	-155.2 M	130	153	99.9	100.0
91	1403/01/06	62,250	1.4	1.9 B	309.3 K	1.09	0.91	13.0 M	14.5 M	11.7 M	14.0 M	15.5 M	17.5 M	-1.07	-1.07	-1.5	0.0	0.0	-162.4 M	147	137	100.0	100.0
92	1403/01/05	62,280	6.99	3.5 B	564.9 K	2.49	1.73	20.6 M	14.0 M	11.7 M	20.6 M	16.8 M	17.5 M	1.0	-1.2	-1.49	0.0	-75.1 M	-177.7 M	168	168	100.0	100.0
93	1402/12/28	59,170	2.69	818.4 M	139.3 K	0.48	0.42	9.7 M	11.6 M	11.1 M	10.1 M	15.2 M	17.0 M	-1.04	-1.31	-1.53	0.0	-98.2 M	-177.9 M	84	81	100.0	100.0
94	1402/12/27	58,000	1.56	818.4 M	141.0 K	0.42	0.39	13.0 M	12.8 M	11.0 M	11.5 M	17.3 M	17.0 M	1.13	-1.35	-1.55	0.0	-151.0 M	-180.6 M	63	71	100.0	100.0
95	1402/12/26	56,770	-0.32	1.3 B	234.5 K	0.67	0.6	11.6 M	11.9 M	11.1 M	16.5 M	19.0 M	17.8 M	-1.42	-1.6	-1.61	0.0	-334.7 M	-234.5 M	115	81	100.0	100.0
96	1402/12/23	56,560	-1.75	1.9 B	339.5 K	1.02	0.87	11.0 M	12.1 M	11.2 M	19.9 M	18.9 M	18.1 M	-1.8	-1.56	-1.61	-375.3 M	-381.4 M	-282.1 M	141	97	80.6	100.0
97	1402/12/22	57,100	-0.89	1.6 B	279.0 K	0.64	0.68	12.8 M	12.3 M	11.3 M	16.4 M	18.1 M	18.2 M	-1.28	-1.47	-1.61	-115.6 M	-317.6 M	-266.8 M	116	98	92.8	100.0
98	1402/12/21	57,330	-0.95	2.6 B	454.6 K	1.11	1.12	15.2 M	12.0 M	11.5 M	19.7 M	23.2 M	18.3 M	-1.3	-1.93	-1.59	-264.0 M	-502.6 M	-260.7 M	155	133	89.9	100.0
99	1402/12/20	57,990	-1.49	2.2 B	388.5 K	0.9	0.96	8.6 M	11.1 M	11.4 M	21.4 M	23.3 M	18.2 M	-2.48	-2.1	-1.59	-918.6 M	-449.8 M	-247.5 M	154	105	59.2	100.0
100	1402/12/19	58,930	0.27	1.6 B	277.9 K	0.63	0.68	13.4 M	11.8 M	11.5 M	16.7 M	22.0 M	17.6 M	-1.25	-1.87	-1.53	-233.5 M	-266.1 M	-201.6 M	105	98	85.7	100.0
101	1402/12/16	58,800	0.05	1.5 B	257.4 K	0.58	0.61	11.9 M	11.2 M	11.3 M	15.4 M	21.3 M	17.5 M	-1.29	-1.9	-1.54	-56.0 M	-232.6 M	-187.2 M	122	98	96.3	100.0
102	1402/12/15	58,240	-2.69	4.8 B	810.5 K	2.47	2.02	11.6 M	11.1 M	11.5 M	40.4 M	21.6 M	17.7 M	-3.47	-1.96	-1.54	-1.0 B	-221.4 M	-184.1 M	320	118	78.2	100.0
103	1402/12/14	59,300	-2.96	1.9 B	315.1 K	1.01	0.73	10.3 M	10.5 M	11.6 M	19.2 M	16.5 M	16.3 M	-1.88	-1.57	-1.41	0.0	-13.2 M	-149.3 M	184	98	100.0	100.0
104	1402/12/13	60,320	1.06	3.0 B	488.0 K	1.93	1.06	12.4 M	10.1 M	12.2 M	17.8 M	15.2 M	16.9 M	-1.43	-1.51	-1.38	0.0	-19.6 M	-148.7 M	241	168	100.0	100.0
105	1402/12/12	60,110	1.33	2.1 B	346.0 K	1.3	0.69	9.8 M	8.8 M	12.8 M	15.1 M	13.2 M	17.2 M	-1.55	-1.49	-1.35	-66.1 M	-19.6 M	-163.9 M	205	137	96.8	100.0
106	1402/12/09	59,200	0.71	1.6 B	264.3 K	0.87	0.47	10.5 M	9.8 M	13.3 M	17.0 M	13.7 M	17.8 M	-1.62	-1.4	-1.33	0.0	-35.6 M	-178.9 M	149	92	100.0	100.0
107	1402/12/08	58,440	-0.03	1.3 B	229.2 K	0.73	0.38	9.0 M	10.5 M	13.9 M	13.3 M	13.7 M	18.2 M	-1.49	-1.3	-1.32	0.0	-96.6 M	-277.2 M	150	101	100.0	100.0
108	1402/12/07	57,580	-3.86	1.4 B	235.6 K	0.73	0.34	7.7 M	10.6 M	14.4 M	11.8 M	13.6 M	18.7 M	-1.52	-1.28	-1.3	-32.1 M	-97.5 M	-277.2 M	174	117	97.7	100.0
109	1402/12/05	59,350	-1.36	1.1 B	190.4 K	0.44	0.26	7.2 M	10.7 M	15.3 M	9.3 M	13.7 M	20.3 M	-1.3	-1.28	-1.33	0.0	-102.0 M	-278.9 M	159	122	100.0	100.0
110	1402/12/02	59,820	-2.4	2.4 B	406.5 K	0.82	0.48	14.7 M	11.8 M	15.8 M	17.2 M	17.3 M	20.6 M	-1.17	-1.46	-1.31	-145.9 M	-317.8 M	-278.9 M	156	142	94.0	100.0
111	1402/12/01	61,400	3.84	2.9 B	465.4 K	0.97	0.47	13.5 M	11.8 M	15.8 M	15.2 M	18.1 M	22.7 M	-1.13	-1.53	-1.44	-305.0 M	-478.6 M	-598.5 M	189	188	89.3	100.0
112	1402/11/30	59,200	3.68	1.6 B	276.9 K	0.5	0.21	9.8 M	11.5 M	17.1 M	13.1 M	19.4 M	24.0 M	-1.34	-1.69	-1.41	-4.6 M	-431.6 M	-637.4 M	167	125	99.7	100.0
113	1402/11/29	57,270	1.61	1.5 B	267.5 K	0.46	0.17	8.3 M	12.7 M	20.2 M	12.5 M	20.4 M	27.4 M	-1.51	-1.61	-1.36	-54.6 M	-429.5 M	-1.1 B	178	122	96.4	100.0
114	1402/11/28	56,170	-2.09	4.2 B	742.9 K	1.46	0.46	12.7 M	13.4 M	23.5 M	27.2 M	21.0 M	28.4 M	-2.13	-1.56	-1.21	-1.1 B	-418.6 M	-456.6 M	244	154	74.2	100.0
115	1402/11/25	57,190	-2.84	4.2 B	733.7 K	1.72	0.44	13.5 M	13.1 M	23.1 M	20.2 M	17.8 M	28.1 M	-1.5	-1.36	-1.22	-950.3 M	-202.8 M	-414.8 M	242	208	77.4	100.0
116	1402/11/24	57,830	-1.97	2.2 B	374.5 K	0.83	0.22	11.9 M	12.2 M	23.3 M	22.0 M	16.7 M	27.7 M	-1.86	-1.37	-1.19	-69.7 M	-2.0 M	-371.1 M	180	100	96.8	100.0
117	1402/11/23	59,160	-2.49	3.9 B	660.5 K	1.62	0.39	15.5 M	12.7 M	23.7 M	19.4 M	16.5 M	27.2 M	-1.25	-1.3	-1.15	5.9 M	13.0 M	-361.9 M	251	201	100.0	99.8
118	1402/11/21	60,200	-1.59	2.4 B	402.7 K	0.78	0.24	13.1 M	12.3 M	23.8 M	17.1 M	14.7 M	27.1 M	-1.31	-1.19	-1.14	0.0	-57.1 M	-361.9 M	187	143	100.0	100.0
119	1402/11/18	60,590	-0.79	2.3 B	371.5 K	0.58	0.22	10.8 M	14.0 M	23.6 M	12.0 M	16.8 M	27.1 M	-1.11	-1.2	-1.15	0.0	-54.7 M	-361.9 M	210	190	100.0	100.0
120	1402/11/17	60,610	-1.8	2.0 B	326.6 K	0.4	0.19	9.2 M	15.9 M	23.5 M	15.0 M	18.8 M	27.3 M	-1.62	-1.18	-1.16	53.6 M	-115.4 M	-362.3 M	215	129	99.4	96.8
121	1402/11/16	61,200	-2.19	3.1 B	500.9 K	0.51	0.29	14.3 M	17.3 M	23.5 M	18.7 M	20.1 M	27.3 M	-1.31	-1.16	-1.16	5.6 M	-199.3 M	-365.4 M	216	165	100.0	99.8
122	1402/11/15	62,750	2.18	2.8 B	440.9 K	0.38	0.25	14.8 M	18.0 M	23.4 M	12.2 M	20.7 M	27.3 M	1.21	-1.15	-1.17	-344.8 M	-593.6 M	-368.6 M	159	221	85.1	97.6
123	1402/11/14	61,500	-0.32	5.8 B	941.7 K	0.69	0.54	19.0 M	18.3 M	23.3 M	24.6 M	22.3 M	27.6 M	-1.3	-1.22	-1.19	12.2 M	-524.6 M	-374.5 M	305	235	100.0	99.8
124	1402/11/11	61,800	-0.02	6.3 B	1.0 M	0.73	0.58	19.4 M	18.7 M	23.2 M	20.9 M	24.5 M	27.3 M	-1.08	-1.31	-1.18	-303.4 M	-540.4 M	-372.0 M	307	299	94.8	99.7
125	1402/11/10	61,980	-3.8	7.1 B	1.1 M	0.69	0.68	17.1 M	18.6 M	23.5 M	22.2 M	24.4 M	27.3 M	-1.3	-1.31	-1.16	-365.9 M	-479.7 M	-361.3 M	391	318	94.7	99.9
126	1402/11/09	63,570	1.83	9.1 B	1.4 M	0.71	0.86	18.6 M	18.2 M	23.5 M	21.8 M	29.1 M	27.3 M	-1.17	-1.6	-1.16	-2.0 B	-1.7 B	-343.0 M	385	418	78.5	100.0
127	1402/11/08	63,500	3.07	7.7 B	1.2 M	0.39	0.77	17.7 M	20.2 M	23.5 M	22.6 M	31.0 M	27.4 M	-1.28	-1.53	-1.17	0.0	-1.5 B	-244.7 M	433	339	100.0	100.0
128	1402/11/07	62,190	-2.43	12.4 B	2.0 M	0.51	1.32	20.1 M	25.8 M	23.6 M	34.7 M	35.7 M	27.4 M	-1.73	-1.39	-1.16	-66.5 M	-3.2 B	-254.3 M	612	356	99.5	100.0
129	1402/11/04	63,500	-0.59	7.5 B	1.2 M	0.3	0.8	18.7 M	32.6 M	23.7 M	20.6 M	35.6 M	26.8 M	-1.1	-1.09	-1.13	0.0	-812.7 M	-252.4 M	401	363	100.0	100.0
130	1402/11/03	63,470	-6.99	15.4 B	2.4 M	0.65	1.74	15.9 M	31.4 M	23.5 M	49.5 M	35.9 M	26.7 M	-3.11	-1.14	-1.13	-6.5 B	-861.4 M	-268.2 M	556	311	57.5	100.0
131	1402/11/02	68,250	-2.05	21.9 B	3.2 M	0.94	2.55	25.3 M	32.5 M	23.8 M	30.3 M	32.1 M	25.5 M	-1.2	1.01	-1.07	-1.1 B	430.8 M	30.4 M	815	716	94.1	99.0
132	1402/11/01	70,380	6.99	49.3 B	7.1 M	3.41	7.6	37.4 M	33.7 M	23.4 M	40.4 M	30.5 M	24.6 M	-1.08	1.1	-1.05	-8.3 B	670.5 M	17.3 M	1,058	1,185	80.3	97.0
133	1402/10/30	66,020	6.98	37.1 B	5.6 M	5.39	8.37	56.9 M	30.7 M	20.4 M	34.5 M	23.9 M	20.6 M	1.65	1.29	-1.01	11.8 B	2.3 B	393.2 M	645	721	99.0	67.1
134	1402/10/27	62,100	-3.63	6.2 B	1.0 M	1.06	1.57	12.1 M	18.1 M	15.4 M	20.4 M	19.1 M	18.0 M	-1.68	-1.05	-1.17	-243.3 M	-39.9 M	-197.1 M	482	298	94.2	98.2
135	1402/10/26	64,290	3.64	10.7 B	1.7 M	2.31	2.9	21.7 M	18.5 M	15.6 M	19.6 M	18.7 M	17.8 M	1.11	-1.01	-1.14	-77.2 M	7.1 M	-202.6 M	481	537	97.9	98.6
136	1402/10/25	62,850	6.13	10.5 B	1.7 M	3.59	3.19	26.5 M	16.1 M	14.6 M	19.8 M	18.0 M	17.2 M	1.34	-1.12	-1.18	116.0 M	21.2 M	-199.6 M	395	524	99.9	98.8
137	1402/10/24	59,060	1.16	2.2 B	376.4 K	0.71	0.69	16.3 M	11.6 M	13.4 M	12.1 M	16.9 M	17.1 M	1.35	-1.46	-1.27	6.0 M	-14.0 M	-203.4 M	137	184	100.0	99.7
138	1402/10/23	57,900	-0.81	2.9 B	502.0 K	0.83	0.93	10.8 M	11.4 M	13.5 M	20.5 M	19.1 M	17.5 M	-1.9	-1.67	-1.3	-725.4 K	-107.5 M	-206.5 M	271	143	100.0	100.0
139	1402/10/20	58,780	0.86	3.1 B	530.4 K	0.72	0.97	10.5 M	12.8 M	13.6 M	18.0 M	18.3 M	17.4 M	-1.71	-1.42	-1.29	-8.7 M	-95.3 M	-209.2 M	293	172	99.7	100.0
140	1402/10/19	57,880	0.71	2.9 B	491.3 K	0.72	0.85	11.6 M	16.1 M	13.9 M	17.0 M	19.2 M	17.5 M	-1.47	-1.19	-1.25	-6.8 M	-111.1 M	-199.3 M	247	168	99.8	100.0
141	1402/10/18	57,640	-1.32	2.6 B	457.8 K	0.68	0.73	11.0 M	16.0 M	14.5 M	18.3 M	18.7 M	17.9 M	-1.66	-1.17	-1.24	-59.9 M	-109.8 M	-185.2 M	233	144	97.7	100.0
142	1402/10/17	57,810	-2.07	4.0 B	680.2 K	1.13	0.95	13.2 M	16.4 M	14.8 M	21.5 M	18.3 M	18.6 M	-1.63	-1.11	-1.26	-461.5 M	-97.8 M	-199.8 M	263	183	87.6	99.2
143	1402/10/16	58,150	0.22	5.0 B	854.3 K	1.63	1.19	17.5 M	16.7 M	16.4 M	17.1 M	17.4 M	18.6 M	1.02	-1.04	-1.13	60.5 M	-44.0 M	-61.7 M	281	284	97.5	96.3
144	1402/10/13	59,230	6.17	7.1 B	1.2 M	3.42	1.77	26.1 M	16.3 M	16.2 M	21.1 M	17.5 M	18.5 M	1.23	-1.08	-1.14	-88.1 M	-61.9 M	-150.5 M	268	335	98.8	100.0
145	1402/10/12	55,800	-0.37	1.1 B	190.0 K	0.44	0.26	7.4 M	11.3 M	15.4 M	10.5 M	14.4 M	18.2 M	-1.42	-1.27	-1.18	0.0	-107.2 M	-163.4 M	143	101	100.0	100.0
146	1402/10/11	55,880	-1.22	2.3 B	412.0 K	0.86	0.55	12.5 M	11.9 M	15.7 M	15.7 M	16.4 M	18.9 M	-1.26	-1.38	-1.2	0.0	-220.4 M	-172.9 M	185	147	100.0	100.0
147	1402/10/10	56,390	-0.39	1.9 B	340.1 K	0.66	0.44	12.4 M	12.5 M	15.6 M	16.0 M	16.8 M	19.0 M	-1.3	-1.34	-1.22	-192.6 M	-489.5 M	-172.9 M	140	120	90.0	100.0
148	1402/10/09	56,800	1.37	2.6 B	455.7 K	0.87	0.58	15.7 M	12.9 M	15.6 M	17.2 M	17.0 M	19.3 M	-1.09	-1.31	-1.24	-28.9 M	-598.7 M	-169.2 M	162	150	98.9	100.0
149	1402/10/06	56,130	-0.99	2.1 B	382.0 K	0.75	0.47	8.7 M	12.9 M	15.4 M	11.9 M	16.4 M	19.1 M	-1.38	-1.27	-1.24	-314.5 M	-591.2 M	-168.4 M	206	176	83.4	98.0
150	1402/10/05	56,210	-2.51	3.1 B	551.7 K	1.2	0.64	11.3 M	13.6 M	15.7 M	21.9 M	17.1 M	19.5 M	-1.94	-1.26	-1.25	-565.9 M	-599.0 M	-152.7 M	227	143	81.9	100.0
151	1402/10/04	57,570	0.03	3.9 B	678.2 K	1.36	0.73	15.7 M	13.0 M	15.8 M	17.4 M	15.2 M	19.5 M	-1.1	-1.17	-1.23	-1.3 B	-489.6 M	-123.6 M	163	225	65.6	100.0
152	1402/10/03	57,200	-0.8	3.0 B	516.4 K	0.99	0.5	15.4 M	13.1 M	16.3 M	17.3 M	16.2 M	20.3 M	-1.12	-1.24	-1.25	-738.6 M	-212.1 M	-47.7 M	145	172	75.1	100.0
153	1402/10/02	57,400	0.95	2.8 B	481.2 K	0.93	0.46	15.5 M	13.4 M	16.5 M	14.5 M	16.8 M	21.8 M	1.07	-1.25	-1.32	8.7 M	-75.6 M	-61.7 M	176	187	98.1	97.8
154	1402/09/29	56,650	0.34	1.8 B	308.4 K	0.52	0.25	10.3 M	12.7 M	16.3 M	14.7 M	17.5 M	21.9 M	-1.43	-1.38	-1.34	-353.6 M	-88.2 M	-62.2 M	136	119	79.8	100.0
155	1402/09/28	56,430	-0.62	1.8 B	311.7 K	0.42	0.24	8.8 M	13.7 M	16.8 M	11.0 M	18.1 M	23.3 M	-1.25	-1.32	-1.39	-18.6 M	20.2 M	-53.3 M	198	160	98.9	100.0
156	1402/09/27	56,510	-0.37	4.9 B	867.5 K	1.0	0.61	14.4 M	15.8 M	17.4 M	21.1 M	20.6 M	23.2 M	-1.46	-1.3	-1.33	41.7 M	78.9 M	-56.1 M	337	229	98.8	98.0
157	1402/09/25	56,700	-0.72	3.7 B	646.8 K	0.53	0.43	16.1 M	16.0 M	18.4 M	20.0 M	22.2 M	23.4 M	-1.25	-1.39	-1.27	-56.0 M	112.9 K	27.5 M	225	183	98.5	100.0
158	1402/09/22	56,720	-2.07	2.6 B	455.8 K	0.35	0.28	11.6 M	19.8 M	18.9 M	18.2 M	21.3 M	23.4 M	-1.56	-1.07	-1.24	-54.6 M	471.4 M	167.7 M	219	143	97.7	99.8
159	1402/09/21	58,160	-0.19	4.0 B	685.8 K	0.53	0.42	16.3 M	20.0 M	19.9 M	18.4 M	20.7 M	23.6 M	-1.13	-1.03	-1.18	188.3 M	139.5 M	384.0 M	243	205	99.7	95.0
160	1402/09/20	58,000	0.83	6.2 B	1.1 M	0.81	0.65	19.8 M	19.3 M	19.8 M	23.7 M	20.5 M	23.5 M	-1.19	-1.06	-1.19	275.3 M	32.6 M	374.6 M	311	249	100.0	95.5
161	1402/09/19	57,200	-4.12	8.5 B	1.5 M	1.29	0.92	15.3 M	18.6 M	19.5 M	26.5 M	20.8 M	23.6 M	-1.73	-1.12	-1.21	-352.4 M	-60.5 M	359.9 M	530	319	95.5	99.7
162	1402/09/18	59,250	5.3	14.8 B	2.5 M	2.95	1.63	30.3 M	18.4 M	19.5 M	19.4 M	19.5 M	23.5 M	1.56	-1.06	-1.21	2.3 B	10.0 M	343.2 M	486	639	99.6	84.0
163	1402/09/15	56,730	1.14	4.4 B	789.7 K	0.98	0.51	12.9 M	13.7 M	18.8 M	16.0 M	20.1 M	23.9 M	-1.24	-1.47	-1.27	-1.7 B	-473.9 M	179.4 M	211	278	61.4	100.0
164	1402/09/14	56,230	1.74	3.9 B	702.0 K	0.8	0.44	12.3 M	13.6 M	18.9 M	17.0 M	19.9 M	23.9 M	-1.38	-1.46	-1.27	-346.2 M	-133.7 M	259.2 M	286	228	89.7	98.5
165	1402/09/13	55,700	2.48	6.1 B	1.1 M	1.21	0.69	16.1 M	14.2 M	19.0 M	26.4 M	21.1 M	24.4 M	-1.64	-1.49	-1.29	-190.0 M	-64.5 M	269.2 M	370	233	96.9	100.0
166	1402/09/12	54,300	-1.0	3.5 B	646.6 K	0.54	0.39	11.7 M	14.0 M	19.1 M	19.2 M	19.7 M	24.1 M	-1.64	-1.41	-1.26	0.0	-23.1 M	273.3 M	300	183	100.0	100.0
167	1402/09/11	54,930	-0.34	5.2 B	948.4 K	0.63	0.53	14.6 M	16.4 M	19.3 M	22.7 M	22.3 M	24.2 M	-1.56	-1.36	-1.25	-118.9 M	11.0 M	187.1 M	349	229	97.7	100.0
168	1402/09/08	54,830	2.72	3.5 B	630.9 K	0.39	0.34	12.5 M	17.1 M	20.6 M	14.3 M	26.2 M	24.3 M	-1.14	-1.53	-1.18	-13.4 M	-169.0 M	495.0 M	270	237	97.2	97.5
169	1402/09/07	53,940	-2.14	5.5 B	1.0 M	0.5	0.48	15.2 M	16.9 M	20.9 M	22.6 M	26.6 M	24.9 M	-1.48	-1.57	-1.19	0.0	-166.6 M	306.6 M	363	245	100.0	100.0
170	1402/09/06	54,500	-4.77	7.3 B	1.3 M	0.6	0.6	15.0 M	17.8 M	22.7 M	19.7 M	29.6 M	25.7 M	-1.32	-1.66	-1.13	16.6 M	-201.6 M	581.2 M	489	370	100.0	99.8
171	1402/09/05	56,420	0.93	11.5 B	2.0 M	0.79	0.94	22.0 M	19.3 M	23.7 M	29.2 M	28.2 M	26.2 M	-1.33	-1.46	-1.11	170.8 M	-219.9 M	678.2 M	519	385	99.3	97.9
172	1402/09/04	54,650	-6.99	13.9 B	2.5 M	1.0	1.21	17.7 M	20.5 M	23.8 M	40.9 M	26.8 M	25.7 M	-2.31	-1.31	-1.08	-1.0 B	89.0 M	669.9 M	731	341	92.7	100.0
173	1402/09/01	58,200	-0.19	6.8 B	1.2 M	0.41	0.56	13.8 M	22.1 M	24.1 M	20.0 M	24.4 M	25.0 M	-1.44	-1.1	-1.04	-1.4 M	842.1 M	697.3 M	491	340	99.6	99.7
174	1402/08/30	58,830	-4.62	19.9 B	3.4 M	1.51	1.75	19.0 M	25.2 M	25.0 M	35.4 M	24.8 M	25.0 M	-1.86	1.02	1.0	-175.0 M	1.7 B	847.3 M	999	541	95.6	96.5
175	1402/08/29	60,240	-2.02	12.0 B	1.9 M	0.93	1.03	24.8 M	26.3 M	25.4 M	18.9 M	22.0 M	24.2 M	1.31	1.2	1.05	-75.2 M	1.7 B	856.0 M	480	634	99.4	100.0
176	1402/08/28	61,300	5.44	22.6 B	3.7 M	2.41	2.08	26.2 M	24.7 M	25.4 M	24.3 M	23.4 M	24.5 M	1.08	1.06	1.03	1.7 B	1.7 B	852.7 M	848	844	98.3	90.8
177	1402/08/27	58,320	6.99	13.6 B	2.3 M	1.86	1.41	26.7 M	21.8 M	24.9 M	22.3 M	23.0 M	24.3 M	1.2	-1.06	1.02	2.7 B	1.3 B	822.1 M	506	483	99.6	79.3
178	1402/08/24	56,120	7.0	14.8 B	2.7 M	2.87	1.76	37.8 M	19.3 M	24.7 M	24.1 M	23.2 M	24.3 M	1.57	-1.2	1.02	4.3 B	518.1 M	684.8 M	386	429	98.5	69.6
179	1402/08/23	51,900	-2.44	3.2 B	611.7 K	0.5	0.4	12.0 M	14.6 M	23.7 M	17.0 M	21.7 M	24.1 M	-1.41	-1.48	-1.02	0.0	-359.7 M	457.0 M	267	189	100.0	100.0
180	1402/08/22	52,100	-4.07	5.9 B	1.1 M	0.91	0.75	14.7 M	15.6 M	23.9 M	26.5 M	24.2 M	24.1 M	-1.81	-1.55	-1.01	-19.5 M	-389.1 M	457.4 M	398	221	99.7	100.0
181	1402/08/21	53,900	-3.75	4.7 B	868.0 K	0.6	0.6	12.0 M	16.5 M	24.3 M	24.0 M	22.6 M	23.8 M	-2.0	-1.37	1.02	-686.8 M	-406.7 M	458.3 M	335	196	85.1	99.7
182	1402/08/20	55,000	-2.59	5.4 B	967.5 K	0.52	0.69	15.9 M	17.8 M	24.8 M	23.1 M	23.0 M	23.7 M	-1.45	-1.29	1.05	-975.5 M	-614.3 M	492.6 M	275	232	80.9	98.9
183	1402/08/17	55,790	1.14	6.7 B	1.2 M	0.55	0.87	17.9 M	23.1 M	24.8 M	18.9 M	23.4 M	23.5 M	-1.06	-1.02	1.05	-116.7 M	788.5 M	542.4 M	368	355	98.3	100.0
184	1402/08/16	54,980	-4.7	10.7 B	1.9 M	0.64	1.52	16.7 M	23.7 M	25.1 M	28.5 M	25.4 M	23.7 M	-1.71	-1.07	1.06	-147.2 M	55.8 M	548.3 M	630	374	98.3	99.7
185	1402/08/15	56,740	-1.51	6.2 B	1.1 M	0.32	0.86	19.7 M	31.2 M	25.7 M	18.9 M	27.1 M	23.2 M	1.04	1.15	1.11	-107.6 M	1.2 B	554.5 M	310	328	98.2	99.9
186	1402/08/14	56,730	0.59	11.8 B	2.0 M	0.67	1.71	18.7 M	33.7 M	25.4 M	24.4 M	28.6 M	23.4 M	-1.3	1.18	1.09	-1.7 B	1.6 B	559.9 M	537	484	85.4	100.0
187	1402/08/13	56,580	7.0	17.0 B	3.0 M	1.14	2.83	51.1 M	37.0 M	25.3 M	25.2 M	28.3 M	23.3 M	2.03	1.31	1.09	6.0 B	1.9 B	618.8 M	332	434	100.0	64.4
188	1402/08/10	53,930	-2.74	14.3 B	2.7 M	1.12	2.83	22.1 M	32.4 M	22.7 M	28.7 M	28.4 M	22.6 M	-1.3	1.14	1.0	-3.8 B	640.5 M	316.9 M	472	496	72.9	99.3
189	1402/08/09	54,100	2.79	35.2 B	6.4 M	4.96	9.45	40.3 M	35.6 M	22.3 M	31.4 M	26.7 M	21.6 M	1.28	1.34	1.03	5.5 B	2.0 B	507.1 M	871	943	99.6	84.0
190	1402/08/08	52,720	6.98	13.3 B	2.5 M	2.66	4.12	39.8 M	28.2 M	17.4 M	31.4 M	22.6 M	18.5 M	1.27	1.25	-1.06	2.0 B	897.6 M	260.8 M	333	360	99.6	84.9
191	1402/08/07	49,650	6.98	3.0 B	612.0 K	0.59	1.02	24.9 M	22.9 M	15.1 M	14.3 M	18.9 M	18.3 M	1.75	1.21	-1.21	5.0 M	477.9 M	126.6 M	121	211	100.0	99.8
192	1402/08/06	47,000	-4.2	4.9 B	1.1 M	1.2	1.86	17.8 M	20.8 M	14.7 M	23.1 M	19.4 M	18.3 M	-1.3	1.07	-1.24	-470.9 M	697.8 M	124.2 M	240	205	87.5	97.1
193	1402/08/03	49,410	6.99	7.8 B	1.6 M	2.51	3.24	36.4 M	21.3 M	14.1 M	16.9 M	17.8 M	17.8 M	2.16	1.19	-1.26	3.0 B	792.0 M	150.2 M	215	286	100.0	61.7
194	1402/08/02	45,640	-6.11	2.8 B	609.9 K	1.11	1.22	14.3 M	16.4 M	12.6 M	23.9 M	17.4 M	17.6 M	-1.67	-1.06	-1.4	0.0	136.0 M	323.2 K	197	118	100.0	100.0
195	1402/08/01	48,060	0.8	4.3 B	883.1 K	2.15	1.86	21.6 M	15.6 M	12.5 M	19.6 M	15.7 M	17.3 M	1.1	-1.01	-1.39	-141.7 M	137.6 M	-69.3 M	192	219	96.6	99.9
196	1402/07/30	48,190	6.99	5.2 B	1.1 M	4.56	2.52	16.1 M	13.2 M	11.9 M	16.8 M	13.4 M	17.2 M	-1.04	-1.02	-1.44	1.1 B	165.5 M	-60.3 M	312	234	97.2	75.9
197	1402/07/29	45,300	1.8	878.2 M	193.2 K	0.76	0.44	15.1 M	10.6 M	11.4 M	10.5 M	11.5 M	17.1 M	1.45	-1.09	-1.49	0.0	-55.4 M	-138.7 M	58	84	100.0	100.0
198	1402/07/26	44,580	1.04	1.8 B	408.8 K	1.9	0.95	12.6 M	9.5 M	11.3 M	13.4 M	12.2 M	17.3 M	-1.06	-1.28	-1.53	-282.7 M	-51.5 M	-175.2 M	122	136	84.5	100.0
199	1402/07/25	44,200	0.98	788.8 M	177.5 K	0.72	0.4	7.1 M	9.1 M	11.4 M	10.9 M	11.8 M	17.2 M	-1.54	-1.3	-1.51	8.3 M	5.4 M	-168.4 M	106	68	94.9	93.9
200	1402/07/24	44,230	2.69	817.1 M	184.2 K	0.57	0.4	9.6 M	9.6 M	11.6 M	9.4 M	12.9 M	17.3 M	1.02	-1.34	-1.49	-2.4 M	-934.8 K	-189.7 M	85	87	99.7	100.0
201	1402/07/23	42,800	-0.88	980.0 M	227.8 K	0.49	0.47	10.1 M	10.3 M	11.7 M	12.3 M	15.4 M	17.7 M	-1.21	-1.49	-1.52	0.0	-448.0 K	-194.7 M	97	80	100.0	100.0
202	1402/07/22	42,690	-4.09	1.2 B	272.8 K	0.57	0.55	8.1 M	10.3 M	11.9 M	14.3 M	17.9 M	17.6 M	-1.75	-1.74	-1.48	19.6 M	-109.7 M	-192.4 M	141	79	98.3	96.6
203	1402/07/19	44,260	0.87	958.3 M	213.9 K	0.39	0.42	11.7 M	10.5 M	12.3 M	12.3 M	16.9 M	17.4 M	-1.05	-1.61	-1.41	1.5 M	-113.6 M	-195.0 M	82	78	100.0	99.8
204	1402/07/18	44,600	0.65	1.4 B	327.6 K	0.53	0.61	9.6 M	10.7 M	12.4 M	16.5 M	17.3 M	17.5 M	-1.72	-1.61	-1.41	-23.3 M	-108.9 M	-196.5 M	147	87	98.4	100.0
205	1402/07/17	44,000	-2.83	2.6 B	576.9 K	0.75	1.0	11.8 M	11.6 M	12.6 M	19.1 M	17.7 M	17.4 M	-1.62	-1.53	-1.38	0.0	8.9 M	-248.2 M	217	134	100.0	100.0
206	1402/07/16	44,950	-6.99	4.2 B	923.5 K	1.41	1.49	10.2 M	12.7 M	12.9 M	22.7 M	23.5 M	16.4 M	-2.21	-1.86	-1.27	-546.1 M	-136.5 M	-183.1 M	272	147	66.6	79.7
207	1402/07/15	47,810	0.27	1.8 B	364.7 K	0.56	0.59	9.4 M	13.5 M	13.8 M	11.8 M	21.5 M	16.3 M	-1.26	-1.59	-1.18	0.0	-36.1 M	-9.8 M	188	149	100.0	100.0
208	1402/07/12	48,480	4.42	2.6 B	544.4 K	0.95	0.89	12.3 M	13.1 M	14.0 M	16.4 M	22.6 M	16.4 M	-1.33	-1.72	-1.17	24.8 M	-26.2 M	-29.2 M	211	157	100.0	99.0
209	1402/07/10	47,230	2.36	3.0 B	655.6 K	1.1	1.1	14.8 M	12.9 M	14.1 M	19.4 M	22.3 M	16.3 M	-1.31	-1.72	-1.16	566.1 M	-31.1 M	-27.8 M	190	116	92.7	74.1
210	1402/07/09	46,090	-5.32	6.3 B	1.4 M	3.42	2.49	15.2 M	12.5 M	13.9 M	52.9 M	21.2 M	15.7 M	-3.47	-1.7	-1.13	-727.4 M	-422.8 M	-59.8 M	362	118	87.7	99.2
211	1402/07/08	48,480	0.1	1.6 B	335.2 K	0.9	0.59	15.0 M	11.1 M	13.6 M	12.3 M	15.2 M	14.5 M	1.22	-1.37	-1.06	-43.9 M	-269.6 M	-18.4 M	105	132	96.7	99.4
212	1402/07/05	48,290	-2.03	1.8 B	364.5 K	1.0	0.62	8.0 M	10.2 M	13.7 M	14.8 M	15.5 M	14.5 M	-1.84	-1.52	-1.06	49.5 M	-353.8 M	40.0 M	218	115	99.2	96.4
213	1402/07/04	49,000	-0.65	672.5 M	136.5 K	0.34	0.22	8.6 M	11.0 M	14.1 M	8.4 M	15.9 M	14.8 M	1.03	-1.44	-1.05	0.0	-509.6 M	66.5 M	78	80	100.0	100.0
214	1402/07/03	48,980	-3.72	3.9 B	793.5 K	2.43	1.29	12.4 M	12.0 M	14.9 M	17.5 M	15.9 M	14.8 M	-1.41	-1.32	1.01	-1.4 B	-539.1 M	204.9 M	203	223	64.4	100.0
215	1402/07/01	50,100	-3.3	1.8 B	362.3 K	0.98	0.59	12.5 M	12.2 M	15.1 M	20.4 M	15.3 M	14.5 M	-1.64	-1.26	1.04	39.0 M	-343.9 M	271.8 M	147	88	99.7	97.6
216	1402/06/29	51,700	-0.84	1.1 B	205.8 K	0.47	0.33	7.5 M	11.9 M	15.0 M	12.5 M	15.6 M	14.3 M	-1.67	-1.31	1.05	-464.9 M	-372.1 M	234.7 M	80	85	56.3	100.0
217	1402/06/28	51,890	-1.29	1.7 B	319.4 K	0.64	0.51	10.9 M	13.1 M	15.1 M	17.1 M	15.6 M	14.3 M	-1.58	-1.19	1.06	-729.6 M	-270.2 M	260.0 M	86	97	56.1	99.9
218	1402/06/27	52,540	1.04	1.6 B	298.8 K	0.57	0.47	15.3 M	14.2 M	15.3 M	11.4 M	14.9 M	14.0 M	1.34	-1.05	1.1	-147.6 M	-130.8 M	315.0 M	93	138	90.6	100.0
219	1402/06/26	52,030	-0.33	2.3 B	445.4 K	0.74	0.72	13.2 M	13.9 M	15.3 M	16.5 M	15.6 M	14.1 M	-1.25	-1.12	1.08	-416.4 M	-106.8 M	322.4 M	142	139	81.2	99.2
220	1402/06/22	51,870	-4.44	3.0 B	576.7 K	0.76	0.96	11.7 M	14.0 M	15.1 M	19.3 M	15.6 M	13.9 M	-1.65	-1.11	1.09	-101.8 M	-234.9 M	343.2 M	242	152	94.0	97.4
221	1402/06/21	53,610	1.02	2.9 B	539.3 K	0.53	0.92	14.7 M	14.6 M	15.3 M	14.2 M	13.8 M	13.5 M	1.03	1.06	1.14	44.6 M	45.6 M	359.2 M	196	199	98.1	96.6
222	1402/06/20	53,990	4.63	3.3 B	617.1 K	0.64	1.1	17.1 M	16.1 M	15.2 M	13.8 M	14.7 M	13.3 M	1.24	1.09	1.14	-32.8 M	620.8 M	357.7 M	187	234	97.9	98.9
223	1402/06/19	51,920	-1.12	2.2 B	430.8 K	0.45	0.76	13.2 M	15.7 M	14.9 M	15.7 M	14.7 M	13.1 M	-1.19	1.07	1.14	-27.5 M	549.9 M	359.0 M	165	140	97.6	98.8
224	1402/06/18	52,040	-3.99	4.4 B	831.5 K	0.97	1.57	13.9 M	15.8 M	14.7 M	16.0 M	14.6 M	13.3 M	-1.15	1.09	1.11	-1.1 B	565.8 M	275.0 M	227	263	72.2	96.4
225	1402/06/14	54,530	4.99	7.5 B	1.4 M	2.09	2.91	14.4 M	15.6 M	14.5 M	11.9 M	13.2 M	13.0 M	1.21	1.19	1.12	1.3 B	762.6 M	316.9 M	520	520	100.0	82.6
226	1402/06/13	52,330	5.0	9.7 B	1.9 M	4.33	4.75	19.6 M	15.4 M	14.3 M	18.1 M	14.4 M	13.2 M	1.08	1.06	1.08	2.9 B	522.6 M	226.7 M	484	363	97.8	67.7
227	1402/06/12	49,600	0.14	1.6 B	323.0 K	0.61	0.79	11.8 M	12.7 M	13.0 M	12.3 M	12.2 M	12.4 M	-1.05	1.04	1.05	-387.1 M	163.1 M	53.8 M	98	125	71.5	95.6
228	1402/06/11	48,900	-1.73	2.0 B	403.0 K	0.62	1.0	14.3 M	13.5 M	13.4 M	14.9 M	13.9 M	12.4 M	-1.04	-1.03	1.08	51.7 M	356.3 M	103.4 M	136	127	97.6	95.0
229	1402/06/08	49,850	2.01	1.5 B	300.6 K	0.44	0.75	10.2 M	16.2 M	13.4 M	7.2 M	13.4 M	12.1 M	1.43	1.21	1.1	-72.9 M	899.9 M	106.5 M	134	202	91.7	96.5
230	1402/06/07	48,500	-1.48	2.0 B	407.7 K	0.62	1.03	10.6 M	17.2 M	13.7 M	17.7 M	14.7 M	12.5 M	-1.67	1.16	1.1	100.8 M	903.3 M	112.6 M	183	104	97.6	92.5
231	1402/06/06	49,380	-0.7	3.5 B	719.0 K	1.21	1.68	15.2 M	17.7 M	14.0 M	12.5 M	13.9 M	12.3 M	1.22	1.27	1.13	1.1 B	742.8 M	114.6 M	219	177	94.2	62.5
232	1402/06/05	48,570	-1.72	4.0 B	798.9 K	1.48	1.95	15.3 M	17.8 M	13.6 M	21.0 M	14.1 M	13.7 M	-1.38	1.26	-1.01	579.2 M	526.3 M	-103.8 M	250	154	96.1	81.5
233	1402/06/04	49,590	5.0	5.0 B	1.0 M	2.46	2.67	30.8 M	18.8 M	13.0 M	12.1 M	11.6 M	13.4 M	2.54	1.62	-1.03	2.8 B	484.5 M	-164.5 M	158	173	96.6	41.6
234	1402/06/01	47,800	4.73	2.3 B	476.9 K	1.37	1.25	16.8 M	14.8 M	11.8 M	12.2 M	12.3 M	13.3 M	1.37	1.21	-1.13	-55.9 M	-69.3 M	-280.2 M	120	169	89.3	91.8
235	1402/05/31	45,870	-1.35	1.3 B	293.4 K	0.88	0.72	7.6 M	12.5 M	11.4 M	11.7 M	11.4 M	13.5 M	-1.53	1.09	-1.18	-701.9 M	-58.1 M	-307.9 M	81	113	46.3	98.8
236	1402/05/30	45,620	-0.37	1.8 B	380.3 K	1.34	0.85	13.5 M	13.4 M	11.5 M	12.8 M	10.7 M	14.2 M	1.05	1.25	-1.23	40.6 M	126.0 M	-343.8 M	113	116	86.2	83.9
237	1402/05/29	46,670	4.99	2.4 B	528.0 K	2.58	1.02	17.6 M	12.8 M	12.1 M	9.9 M	10.1 M	14.7 M	1.78	1.27	-1.22	369.9 M	120.5 M	-352.3 M	132	198	96.1	80.8
238	1402/05/28	43,770	-4.03	1.8 B	393.8 K	1.72	0.71	15.9 M	10.3 M	13.5 M	17.0 M	9.6 M	15.8 M	-1.07	1.07	-1.17	810.5 K	45.4 M	-345.8 M	107	100	97.3	97.3
239	1402/05/25	44,820	-2.46	649.7 M	143.7 K	0.62	0.25	5.5 M	7.6 M	13.9 M	6.6 M	10.8 M	15.4 M	-1.2	-1.42	-1.11	0.0	-296.2 M	-355.1 M	109	91	92.4	92.4
240	1402/05/24	46,630	1.11	1.0 B	223.1 K	0.92	0.35	13.7 M	7.8 M	14.6 M	7.7 M	11.3 M	15.6 M	1.78	-1.45	-1.06	218.6 M	-340.3 M	-323.1 M	75	105	100.0	78.6
241	1402/05/23	45,740	-0.59	580.3 M	125.4 K	0.47	0.19	8.8 M	6.7 M	15.3 M	8.6 M	13.0 M	16.8 M	1.02	-1.93	-1.1	13.2 M	-484.4 M	-501.8 M	62	62	93.7	91.4
242	1402/05/22	46,200	0.48	637.5 M	138.4 K	0.39	0.2	7.3 M	6.4 M	15.2 M	7.2 M	12.9 M	16.9 M	1.01	-2.0	-1.11	-5.5 M	-594.5 M	-549.0 M	83	85	94.8	95.7
243	1402/05/21	45,470	-4.35	2.4 B	516.4 K	1.65	0.75	5.4 M	9.6 M	15.5 M	21.5 M	13.9 M	16.9 M	-3.96	-1.46	-1.09	-1.7 B	-472.5 M	-547.4 M	121	110	27.7	99.6
244	1402/05/18	47,070	-1.3	717.1 M	151.4 K	0.45	0.21	5.5 M	11.6 M	15.3 M	8.4 M	11.2 M	16.5 M	-1.52	1.04	-1.08	-220.6 M	-108.5 M	-464.8 M	83	81	63.7	94.4
245	1402/05/17	47,310	-1.95	1.3 B	276.3 K	0.79	0.37	7.7 M	13.6 M	15.1 M	15.8 M	11.5 M	17.0 M	-2.06	1.18	-1.12	-501.8 M	-54.3 M	-539.5 M	83	72	48.5	86.7
246	1402/05/16	47,720	-1.32	1.2 B	241.1 K	0.42	0.31	6.6 M	14.6 M	14.9 M	10.1 M	11.4 M	17.1 M	-1.52	1.28	-1.15	-537.5 M	74.2 M	-542.7 M	91	113	51.9	98.1
247	1402/05/15	48,790	-0.71	2.9 B	608.7 K	1.14	0.77	19.8 M	14.6 M	14.5 M	13.4 M	16.9 M	17.4 M	1.48	-1.16	-1.19	604.9 M	-467.3 M	-573.9 M	124	138	83.2	62.7
248	1402/05/14	49,330	3.66	1.4 B	284.5 K	0.5	0.35	14.4 M	12.1 M	14.4 M	9.0 M	17.6 M	17.2 M	1.59	-1.46	-1.19	112.7 M	-715.5 M	-603.1 M	94	137	96.4	88.3
249	1402/05/10	48,490	3.79	1.3 B	264.0 K	0.43	0.31	18.0 M	12.3 M	14.4 M	11.0 M	17.7 M	17.0 M	1.64	-1.44	-1.18	50.3 M	-646.7 M	-605.8 M	70	110	100.0	96.0
250	1402/05/09	46,680	0.52	1.7 B	354.2 K	0.5	0.41	13.7 M	11.4 M	14.5 M	13.9 M	18.1 M	16.9 M	-1.02	-1.59	-1.17	140.6 M	-778.9 M	-590.2 M	116	104	95.7	87.2
251	1402/05/08	46,300	-4.99	6.2 B	1.3 M	1.98	1.62	11.2 M	10.9 M	14.1 M	30.3 M	19.3 M	16.9 M	-2.69	-1.77	-1.2	-3.2 B	-1.1 B	-597.0 M	226	191	41.3	94.0
252	1402/05/07	48,110	-2.53	2.2 B	441.7 K	0.46	0.54	8.5 M	12.7 M	13.9 M	16.4 M	16.8 M	16.1 M	-1.93	-1.32	-1.16	-636.0 M	-467.8 M	-442.4 M	178	131	70.5	100.0
253	1402/05/04	49,900	2.82	2.3 B	472.4 K	0.43	0.55	14.6 M	17.0 M	13.7 M	10.8 M	17.8 M	16.1 M	1.35	-1.04	-1.17	456.8 M	-240.6 M	-427.1 M	154	165	96.2	76.6
254	1402/05/03	49,100	0.41	2.2 B	449.9 K	0.41	0.51	10.1 M	18.0 M	13.9 M	14.9 M	17.4 M	16.7 M	-1.48	1.03	-1.2	-611.0 M	-368.9 M	-452.2 M	151	143	69.7	97.7
255	1402/05/02	49,180	-2.17	4.2 B	859.9 K	0.67	0.97	10.6 M	19.8 M	13.7 M	20.7 M	17.3 M	16.6 M	-1.95	1.15	-1.21	-1.4 B	-118.7 M	-423.4 M	253	198	63.7	97.5
256	1402/05/01	49,120	-1.72	5.6 B	1.1 M	0.95	1.3	17.2 M	22.8 M	14.1 M	18.6 M	18.8 M	16.2 M	-1.08	1.21	-1.14	-129.0 M	-506.1 M	-299.0 M	308	292	94.2	96.5
257	1402/04/31	50,250	4.99	9.6 B	1.9 M	2.2	2.44	25.5 M	23.0 M	13.9 M	19.4 M	18.3 M	16.0 M	1.31	1.26	-1.15	500.0 M	-666.5 M	-292.6 M	355	440	94.2	89.0
258	1402/04/28	48,100	5.0	5.4 B	1.1 M	1.46	1.48	21.1 M	20.4 M	13.0 M	13.0 M	16.8 M	15.4 M	1.62	1.21	-1.19	-184.6 M	-761.0 M	-317.6 M	199	336	77.9	81.3
259	1402/04/27	45,840	4.99	2.1 B	460.9 K	0.53	0.6	38.1 M	16.2 M	12.7 M	11.4 M	17.4 M	15.6 M	3.35	-1.07	-1.23	640.0 M	-735.0 M	-300.7 M	47	101	84.7	54.4
260	1402/04/26	45,000	-1.57	7.8 B	1.8 M	2.73	2.44	24.9 M	13.4 M	12.6 M	27.8 M	18.7 M	15.6 M	-1.11	-1.4	-1.24	-3.4 B	-1.2 B	-333.1 M	175	278	56.1	99.2
261	1402/04/25	45,140	-3.17	2.6 B	578.3 K	0.81	0.76	11.7 M	10.7 M	12.5 M	14.5 M	16.3 M	15.2 M	-1.24	-1.52	-1.21	-931.1 M	-648.0 M	-163.0 M	138	176	61.1	96.4
262	1402/04/24	46,660	3.23	1.9 B	416.9 K	0.54	0.53	15.8 M	10.1 M	12.6 M	11.8 M	17.0 M	15.7 M	1.34	-1.68	-1.25	27.4 M	-694.0 M	-148.3 M	123	163	100.0	98.6
263	1402/04/21	46,100	-1.52	2.8 B	621.2 K	0.79	0.8	9.3 M	10.6 M	12.6 M	13.1 M	16.9 M	15.8 M	-1.41	-1.6	-1.26	-54.8 M	-695.3 M	-117.2 M	278	202	92.5	94.4
264	1402/04/20	46,490	-4.99	4.3 B	921.5 K	1.09	1.2	9.6 M	11.3 M	12.6 M	21.2 M	15.8 M	15.7 M	-2.2	-1.39	-1.24	-1.7 B	-672.5 M	-100.2 M	260	199	58.1	97.9
265	1402/04/19	48,580	-4.71	3.5 B	723.1 K	0.9	0.9	10.3 M	12.8 M	12.6 M	20.4 M	14.8 M	15.5 M	-1.98	-1.15	-1.23	-567.0 M	-257.1 M	-17.6 M	281	170	82.0	98.1
266	1402/04/18	50,770	-4.64	4.5 B	881.4 K	1.24	1.12	8.9 M	12.4 M	12.6 M	17.7 M	14.0 M	15.6 M	-1.99	-1.13	-1.23	-1.2 B	-142.9 M	-97.2 M	371	252	73.7	99.5
267	1402/04/17	52,520	0.4	3.9 B	726.7 K	1.08	0.9	15.7 M	12.4 M	12.9 M	13.6 M	13.0 M	14.8 M	1.16	-1.05	-1.14	21.2 M	58.8 M	-37.3 M	246	283	100.0	99.5
268	1402/04/14	52,580	3.3	3.6 B	682.3 K	0.87	0.84	13.2 M	11.0 M	12.8 M	10.5 M	13.2 M	15.0 M	1.26	-1.2	-1.17	59.2 M	-11.3 M	-134.9 M	270	334	99.6	97.9
269	1402/04/13	50,730	4.15	6.1 B	1.2 M	1.71	1.41	16.2 M	11.8 M	12.7 M	14.9 M	16.2 M	15.2 M	1.09	-1.38	-1.19	362.4 M	-32.6 M	-137.9 M	376	385	99.6	93.7
270	1402/04/12	48,990	0.49	2.6 B	531.2 K	0.65	0.59	8.5 M	10.4 M	12.4 M	13.7 M	16.0 M	15.4 M	-1.61	-1.54	-1.24	3.9 M	-111.9 M	-211.0 M	304	188	100.0	99.8
271	1402/04/11	49,260	1.5	2.1 B	424.8 K	0.5	0.43	7.3 M	12.3 M	13.1 M	11.6 M	15.7 M	15.4 M	-1.59	-1.27	-1.17	-152.8 M	100.9 M	-155.8 M	263	179	92.6	100.0
272	1402/04/10	48,110	-2.35	2.5 B	514.1 K	0.62	0.5	8.0 M	13.3 M	14.1 M	15.7 M	16.2 M	15.7 M	-1.96	-1.22	-1.11	-329.3 M	131.5 M	-80.8 M	271	159	86.8	100.0
273	1402/04/07	48,900	-3.97	6.1 B	1.2 M	1.75	1.19	15.8 M	13.8 M	14.5 M	23.7 M	15.3 M	15.6 M	-1.5	-1.11	-1.08	-47.0 M	197.4 M	-10.0 M	373	251	96.7	97.4
274	1402/04/06	49,930	-0.58	4.1 B	799.4 K	1.22	0.76	10.4 M	13.2 M	14.3 M	13.7 M	13.5 M	15.2 M	-1.32	-1.02	-1.06	-34.4 M	237.1 M	-5.3 M	383	292	97.7	98.6
275	1402/04/05	50,510	4.99	5.6 B	1.1 M	1.73	1.05	18.8 M	14.8 M	14.3 M	13.5 M	13.4 M	15.6 M	1.39	1.1	-1.09	1.1 B	242.5 M	-77.5 M	298	336	100.0	80.9
276	1402/04/04	47,950	2.2	2.9 B	602.5 K	0.77	0.53	12.9 M	15.1 M	13.7 M	15.4 M	15.3 M	15.9 M	-1.19	-1.01	-1.16	0.0	37.9 M	-178.9 M	224	188	100.0	100.0
277	1402/04/03	46,890	-0.66	2.0 B	419.6 K	0.48	0.34	10.1 M	14.8 M	13.6 M	9.9 M	17.7 M	16.4 M	1.02	-1.19	-1.2	0.0	-89.3 M	-209.7 M	195	198	100.0	100.0
278	1402/03/31	46,530	-0.02	2.9 B	608.1 K	0.74	0.47	13.5 M	15.3 M	14.1 M	14.8 M	18.5 M	17.0 M	-1.09	-1.21	-1.21	151.6 M	40.3 M	-188.1 M	209	181	98.5	93.3
279	1402/03/30	46,980	1.62	2.5 B	534.3 K	0.61	0.4	18.2 M	14.6 M	14.2 M	13.8 M	17.6 M	17.0 M	1.32	-1.2	-1.2	-7.5 M	67.3 M	-193.2 M	134	177	97.9	98.2
280	1402/03/29	45,560	0.18	4.8 B	1.0 M	1.12	0.74	21.5 M	13.3 M	14.1 M	21.5 M	18.1 M	16.8 M	-1.0	-1.35	-1.19	45.4 M	55.9 M	-189.9 M	223	220	98.9	98.0
281	1402/03/28	45,470	-4.55	5.9 B	1.3 M	1.62	0.94	13.0 M	11.6 M	13.9 M	26.2 M	17.8 M	16.5 M	-2.01	-1.53	-1.18	-636.0 M	-384.8 M	-193.2 M	405	226	89.1	99.9
282	1402/03/27	45,810	-2.24	4.1 B	850.5 K	0.99	0.6	13.7 M	11.6 M	13.9 M	14.7 M	13.1 M	16.4 M	-1.07	-1.12	-1.17	648.0 M	-250.3 M	-194.8 M	290	226	98.0	82.0
283	1402/03/24	46,360	1.85	1.7 B	365.0 K	0.38	0.25	8.9 M	11.3 M	14.0 M	8.6 M	13.7 M	16.8 M	1.03	-1.21	-1.2	286.4 M	-766.1 M	-286.6 M	192	165	100.0	83.3
284	1402/03/23	46,300	-1.66	3.7 B	821.7 K	0.7	0.56	10.7 M	11.8 M	14.1 M	16.8 M	14.2 M	17.4 M	-1.58	-1.2	-1.24	-64.1 M	-823.4 M	-511.8 M	345	222	98.3	100.0
285	1402/03/22	46,850	-4.99	6.2 B	1.3 M	1.09	0.9	10.7 M	12.2 M	14.2 M	19.5 M	14.7 M	17.7 M	-1.81	-1.21	-1.24	-2.2 B	-1.0 B	-589.9 M	378	319	65.3	100.0
286	1402/03/21	49,550	-0.74	3.2 B	658.1 K	0.44	0.45	14.3 M	13.8 M	14.4 M	7.3 M	13.9 M	18.2 M	1.97	-1.01	-1.27	36.8 M	-377.3 M	-544.2 M	222	433	98.1	96.9
287	1402/03/20	49,900	-4.99	5.7 B	1.1 M	0.73	0.79	12.2 M	15.7 M	14.7 M	16.8 M	16.0 M	18.6 M	-1.38	-1.02	-1.27	-1.9 B	-115.2 M	-496.0 M	307	338	66.0	100.0
288	1402/03/17	51,910	0.02	4.5 B	847.3 K	0.5	0.6	12.2 M	16.3 M	14.9 M	13.5 M	15.6 M	18.4 M	-1.11	1.04	-1.23	0.0	488.4 M	-399.1 M	366	329	100.0	100.0
289	1402/03/16	52,790	-2.82	9.9 B	1.9 M	1.25	1.28	12.3 M	16.3 M	15.2 M	17.0 M	15.7 M	18.4 M	-1.39	1.03	-1.21	-1.1 B	497.8 M	-395.9 M	714	579	88.9	100.0
290	1402/03/13	52,950	1.18	8.2 B	1.5 M	1.03	0.94	18.7 M	16.7 M	15.7 M	14.5 M	16.3 M	18.4 M	1.3	1.02	-1.17	1.1 B	422.1 M	-293.8 M	435	487	100.0	86.4
291	1402/03/10	52,890	4.98	11.3 B	2.2 M	1.53	1.32	23.2 M	14.6 M	15.6 M	17.2 M	17.3 M	18.5 M	1.35	-1.19	-1.18	1.3 B	8.6 M	-344.4 M	475	563	97.6	85.7
292	1402/03/09	51,050	5.0	7.1 B	1.4 M	0.89	0.86	16.2 M	12.4 M	14.9 M	14.6 M	18.6 M	19.1 M	1.11	-1.5	-1.28	1.1 B	-383.9 M	-411.4 M	440	415	100.0	84.8
293	1402/03/08	49,890	4.11	6.9 B	1.4 M	0.84	0.85	13.3 M	13.0 M	14.9 M	14.6 M	20.5 M	19.3 M	-1.1	-1.58	-1.3	46.6 M	-515.2 M	-476.6 M	517	466	100.0	99.3
294	1402/03/07	47,630	-4.99	5.2 B	1.1 M	0.64	0.61	10.9 M	13.4 M	14.9 M	25.6 M	20.6 M	19.6 M	-2.36	-1.53	-1.31	-1.5 B	-514.3 M	-486.2 M	345	204	71.8	100.0
295	1402/03/06	50,060	-4.99	6.0 B	1.2 M	0.58	0.67	9.2 M	13.8 M	15.4 M	19.5 M	18.3 M	19.9 M	-2.12	-1.32	-1.29	-960.3 M	-207.1 M	-389.9 M	543	305	83.1	99.1
296	1402/03/03	52,300	-5.0	10.3 B	2.0 M	1.08	1.09	12.5 M	14.6 M	15.9 M	22.4 M	17.2 M	19.9 M	-1.79	-1.18	-1.25	-615.5 M	-19.2 M	-341.8 M	777	461	93.9	99.9
297	1402/03/02	53,680	1.36	12.6 B	2.3 M	1.37	1.28	17.2 M	14.9 M	15.9 M	22.6 M	16.8 M	19.5 M	-1.31	-1.12	-1.23	430.4 M	-29.7 M	-274.6 M	735	541	100.0	96.6
298	1402/03/01	54,380	4.06	10.0 B	1.9 M	1.19	1.03	15.3 M	14.3 M	15.7 M	16.3 M	17.0 M	19.4 M	-1.07	-1.18	-1.23	51.2 M	-353.4 M	-277.7 M	656	610	99.9	99.4
299	1402/02/31	52,880	1.4	6.4 B	1.2 M	0.85	0.6	14.2 M	14.2 M	15.6 M	11.8 M	18.7 M	19.5 M	1.2	-1.32	-1.25	58.7 M	-1.2 B	-250.6 M	446	532	99.9	99.0
300	1402/02/30	51,100	-4.74	15.6 B	3.0 M	2.57	1.56	14.0 M	14.1 M	16.0 M	15.4 M	21.9 M	20.2 M	-1.09	-1.55	-1.27	-20.9 M	-1.5 B	-209.8 M	1,100	1,006	98.9	99.1
301	1402/02/27	52,500	-4.65	3.6 B	665.4 K	0.59	0.34	12.2 M	14.5 M	16.3 M	25.4 M	31.0 M	20.5 M	-2.08	-2.14	-1.26	-667.7 M	-1.8 B	-136.3 M	234	139	80.3	99.0
302	1402/02/20	56,450	-5.0	9.2 B	1.6 M	1.76	0.82	14.9 M	16.3 M	16.5 M	27.5 M	27.6 M	20.2 M	-1.85	-1.69	-1.23	-1.2 B	-1.5 B	-79.2 M	541	336	87.1	100.0
303	1402/02/19	59,420	-4.99	8.7 B	1.5 M	2.01	0.71	14.7 M	18.2 M	16.4 M	29.2 M	23.7 M	19.7 M	-1.99	-1.3	-1.2	-4.2 B	-1.2 B	-10.2 M	307	299	51.7	100.0
304	1402/02/18	62,540	-5.0	2.5 B	405.7 K	0.31	0.18	14.2 M	20.4 M	16.4 M	120.8 M	19.4 M	19.5 M	-8.49	1.05	-1.19	-1.6 B	-359.9 M	224.2 M	64	21	35.9	100.0
305	1402/02/17	63,370	-4.99	11.1 B	1.7 M	1.0	0.76	14.9 M	19.5 M	16.6 M	32.7 M	17.7 M	19.8 M	-2.2	1.11	-1.19	-1.2 B	154.4 M	340.4 M	661	339	88.4	99.5
306	1402/02/16	66,700	4.99	3.1 B	467.4 K	0.21	0.2	66.3 M	18.8 M	16.5 M	9.3 M	15.8 M	19.4 M	7.11	1.19	-1.17	1.0 B	422.0 M	402.6 M	47	227	100.0	67.9
307	1402/02/13	63,530	4.99	3.1 B	494.4 K	0.2	0.21	30.8 M	16.0 M	16.2 M	11.2 M	18.4 M	19.6 M	2.74	-1.15	-1.21	7.6 M	223.4 M	352.5 M	102	279	100.0	99.8
308	1402/02/12	60,530	5.0	3.6 B	599.4 K	0.23	0.25	26.5 M	15.7 M	15.8 M	12.3 M	19.0 M	19.6 M	2.15	-1.21	-1.24	62.6 M	178.4 M	347.5 M	137	289	100.0	98.3
309	1402/02/11	58,940	4.99	18.4 B	3.2 M	1.17	1.39	18.3 M	15.1 M	15.6 M	17.8 M	19.6 M	19.6 M	1.03	-1.29	-1.26	944.7 M	136.6 M	350.4 M	1,006	982	100.0	94.9
310	1402/02/10	56,090	-0.6	21.0 B	3.7 M	1.66	1.72	15.7 M	15.4 M	15.4 M	17.4 M	21.4 M	19.7 M	-1.11	-1.39	-1.28	94.7 M	37.5 M	301.5 M	1,331	1,199	99.8	99.3
311	1402/02/09	56,230	-4.98	16.7 B	3.0 M	1.45	1.43	12.2 M	15.8 M	15.3 M	28.2 M	22.8 M	19.8 M	-2.31	-1.44	-1.3	7.1 M	19.0 M	290.3 M	1,279	553	93.6	93.5
312	1402/02/06	57,900	0.96	10.5 B	1.8 M	0.83	0.88	16.2 M	16.6 M	15.5 M	18.9 M	20.2 M	19.1 M	-1.17	-1.22	-1.23	-217.4 M	163.2 M	327.5 M	629	549	96.6	98.6
313	1402/01/30	57,990	3.89	8.8 B	1.5 M	0.65	0.77	13.8 M	16.0 M	15.3 M	19.7 M	20.3 M	19.0 M	-1.43	-1.27	-1.24	-146.2 M	280.4 M	338.8 M	628	447	98.3	100.0
314	1402/01/29	56,190	4.99	20.1 B	3.6 M	1.37	1.95	19.3 M	16.0 M	15.2 M	25.6 M	20.1 M	18.4 M	-1.33	-1.26	-1.21	449.4 M	428.3 M	345.3 M	1,035	762	99.2	96.9
315	1402/01/28	53,660	4.99	7.4 B	1.4 M	0.54	0.74	22.5 M	16.0 M	14.8 M	18.9 M	19.7 M	17.4 M	1.19	-1.23	-1.17	1.9 M	513.3 M	324.5 M	325	387	98.9	98.9
316	1402/01/27	51,720	4.99	9.5 B	1.8 M	0.78	1.01	12.7 M	15.8 M	14.6 M	15.1 M	19.1 M	17.5 M	-1.19	-1.21	-1.2	728.4 M	802.6 M	277.1 M	718	553	96.2	88.5
317	1402/01/26	49,710	4.98	11.3 B	2.3 M	0.99	1.28	13.7 M	16.9 M	14.6 M	19.7 M	19.1 M	17.6 M	-1.44	-1.13	-1.2	368.7 M	751.8 M	227.1 M	825	554	99.8	96.5
318	1402/01/22	48,130	1.8	13.2 B	2.8 M	1.13	1.61	14.6 M	17.3 M	14.8 M	18.9 M	18.1 M	17.3 M	-1.29	-1.04	-1.17	593.2 M	716.7 M	210.7 M	898	665	99.4	94.9
319	1402/01/21	46,500	-1.9	22.9 B	4.9 M	2.12	3.17	19.0 M	17.4 M	14.7 M	23.2 M	18.8 M	17.1 M	-1.22	-1.08	-1.16	874.3 M	691.9 M	183.4 M	1,171	922	97.0	93.2
320	1402/01/20	47,420	4.98	4.6 B	973.4 K	0.41	0.64	21.7 M	17.8 M	14.1 M	12.5 M	19.6 M	16.2 M	1.73	-1.1	-1.16	1.4 B	656.3 M	136.3 M	213	253	100.0	68.6
321	1402/01/19	45,280	4.98	4.4 B	975.5 K	0.39	0.65	25.0 M	16.3 M	13.7 M	11.7 M	20.1 M	16.2 M	2.13	-1.24	-1.18	474.5 M	366.6 M	60.1 M	160	301	90.7	80.0
322	1402/01/16	43,720	5.0	8.6 B	2.0 M	0.83	1.36	14.5 M	15.5 M	13.5 M	14.8 M	21.3 M	16.2 M	-1.02	-1.38	-1.21	193.4 M	271.7 M	36.4 M	589	563	99.0	96.8
323	1402/01/15	40,750	1.37	14.7 B	3.5 M	1.72	2.64	15.0 M	14.6 M	13.4 M	21.9 M	21.5 M	16.3 M	-1.46	-1.48	-1.22	469.1 M	214.4 M	30.1 M	981	651	100.0	96.8
324	1402/01/14	40,440	4.98	16.0 B	4.0 M	2.58	3.17	21.3 M	14.0 M	13.1 M	30.4 M	20.0 M	15.6 M	-1.43	-1.43	-1.19	696.2 M	144.8 M	6.6 M	747	501	99.5	95.2
325	1402/01/09	38,450	1.48	5.7 B	1.5 M	1.01	1.18	10.8 M	11.7 M	12.5 M	17.8 M	16.4 M	14.4 M	-1.64	-1.4	-1.15	42.3 K	-1.2 M	-25.1 M	528	321	100.0	100.0
326	1402/01/08	38,300	2.57	6.2 B	1.6 M	1.22	1.36	13.7 M	12.0 M	12.7 M	20.8 M	15.7 M	14.4 M	-1.52	-1.31	-1.13	0.0	-27.0 M	9.0 M	457	300	100.0	100.0
327	1402/01/07	37,510	-1.86	5.3 B	1.4 M	1.14	1.15	9.1 M	11.8 M	12.5 M	13.2 M	14.2 M	14.1 M	-1.45	-1.2	-1.12	-93.4 M	123.1 M	9.4 M	570	399	98.2	100.0
328	1402/01/06	36,810	-2.54	6.8 B	1.8 M	1.63	1.45	12.5 M	11.8 M	12.8 M	15.3 M	14.5 M	14.4 M	-1.22	-1.22	-1.13	121.0 M	143.5 M	13.4 M	539	433	100.0	98.2
329	1402/01/05	37,760	2.11	5.2 B	1.4 M	1.5	1.17	13.1 M	11.6 M	13.0 M	16.1 M	12.3 M	14.5 M	-1.22	-1.06	-1.12	-33.8 M	116.1 M	40.5 M	393	323	98.6	99.2
330	1401/12/28	36,990	3.7	4.3 B	1.2 M	1.11	0.99	12.4 M	11.3 M	13.0 M	13.9 M	10.5 M	14.2 M	-1.12	1.08	-1.09	-128.8 M	129.7 M	41.4 M	329	303	96.1	99.1
331	1401/12/27	35,740	4.99	3.7 B	1.0 M	0.96	0.9	13.6 M	11.9 M	12.9 M	11.8 M	11.8 M	14.2 M	1.16	1.0	-1.1	750.5 M	-33.8 M	46.8 M	268	246	100.0	79.4
332	1401/12/24	33,960	2.66	2.9 B	851.6 K	0.7	0.75	7.6 M	11.3 M	12.8 M	14.2 M	12.5 M	14.3 M	-1.85	-1.11	-1.12	8.5 M	-238.2 M	15.2 M	379	204	100.0	99.7
333	1401/12/23	32,780	-1.5	3.3 B	1.0 M	0.76	0.89	11.9 M	13.7 M	13.0 M	7.6 M	12.9 M	14.2 M	1.56	1.07	-1.09	-15.9 M	-231.9 M	14.4 M	278	436	99.5	100.0
334	1401/12/22	33,110	-1.28	2.0 B	602.1 K	0.44	0.53	13.2 M	13.9 M	12.9 M	7.4 M	15.0 M	14.8 M	1.79	-1.08	-1.15	34.0 M	-219.0 M	11.7 M	150	264	98.8	97.1
335	1401/12/21	33,480	-4.89	5.7 B	1.7 M	1.48	1.56	14.6 M	13.8 M	12.7 M	21.3 M	16.6 M	15.1 M	-1.46	-1.2	-1.19	-946.1 M	-239.7 M	9.0 M	325	267	83.4	100.0
336	1401/12/20	34,530	-3.2	4.1 B	1.2 M	1.06	1.06	10.9 M	13.1 M	12.7 M	15.7 M	14.8 M	14.7 M	-1.43	-1.13	-1.16	-271.5 M	-65.6 M	56.3 M	349	261	93.3	99.9
337	1401/12/16	35,650	3.72	5.8 B	1.6 M	1.6	1.46	17.7 M	13.4 M	12.9 M	14.8 M	13.9 M	14.9 M	1.2	-1.04	-1.15	39.9 M	-11.2 M	55.0 M	325	387	99.4	98.7
338	1401/12/15	34,400	3.65	5.2 B	1.5 M	1.67	1.32	13.0 M	12.3 M	12.7 M	15.6 M	13.8 M	15.4 M	-1.2	-1.12	-1.21	48.6 M	-5.6 M	6.7 M	400	330	100.0	99.1
339	1401/12/14	33,020	-0.69	2.7 B	812.3 K	0.68	0.69	13.1 M	11.8 M	13.3 M	16.5 M	13.2 M	15.7 M	-1.26	-1.12	-1.17	-69.2 M	-15.4 M	53.3 M	200	163	97.4	100.0
340	1401/12/13	33,200	-2.44	2.0 B	612.5 K	0.45	0.49	9.6 M	13.4 M	13.2 M	10.8 M	13.7 M	15.6 M	-1.13	-1.03	-1.18	-75.6 M	10.9 M	57.6 M	205	188	96.3	100.0
341	1401/12/10	33,780	1.02	3.2 B	951.7 K	0.72	0.77	11.8 M	14.1 M	13.4 M	11.3 M	14.8 M	15.9 M	1.04	-1.05	-1.18	0.0	162.3 M	22.0 M	274	286	100.0	100.0
342	1401/12/09	33,900	2.76	4.0 B	1.2 M	0.83	0.93	13.3 M	13.9 M	13.3 M	14.5 M	15.7 M	16.2 M	-1.09	-1.13	-1.22	68.2 M	164.1 M	-11.1 M	300	270	100.0	98.3
343	1401/12/08	32,970	-1.17	3.1 B	953.7 K	0.61	0.71	10.9 M	13.5 M	13.1 M	13.7 M	16.8 M	16.9 M	-1.26	-1.25	-1.29	-713.8 K	147.7 M	-141.7 M	288	229	100.0	100.0
344	1401/12/07	33,150	2.19	7.6 B	2.3 M	1.8	1.65	18.1 M	14.4 M	13.3 M	15.9 M	17.6 M	17.4 M	1.14	-1.23	-1.31	62.6 M	280.4 M	-213.0 M	417	470	99.5	98.7
345	1401/12/06	32,460	4.98	4.7 B	1.5 M	1.34	0.98	14.6 M	13.2 M	13.0 M	18.3 M	16.7 M	17.5 M	-1.25	-1.26	-1.35	681.5 M	264.6 M	-254.4 M	323	221	100.0	85.6
346	1401/12/03	31,000	-2.39	2.4 B	765.0 K	0.71	0.42	9.7 M	12.3 M	13.0 M	15.9 M	15.7 M	17.7 M	-1.64	-1.27	-1.36	8.8 M	124.2 M	-289.2 M	243	148	100.0	99.6
347	1401/12/02	31,240	-1.88	5.4 B	1.7 M	1.99	0.95	12.0 M	12.7 M	14.7 M	20.3 M	15.5 M	18.8 M	-1.7	-1.22	-1.28	-13.8 M	146.3 M	-293.3 M	442	261	98.1	98.3
348	1401/12/01	32,040	4.91	5.3 B	1.7 M	2.33	0.93	15.9 M	12.3 M	15.2 M	18.2 M	13.3 M	18.3 M	-1.14	-1.09	-1.21	663.1 M	147.6 M	-286.1 M	336	257	99.8	87.4
349	1401/11/30	30,310	1.47	2.2 B	712.2 K	1.0	0.37	13.4 M	10.2 M	15.4 M	9.6 M	12.2 M	18.1 M	1.4	-1.2	-1.18	-16.4 M	964.0 K	-323.0 M	161	227	99.2	100.0
350	1401/11/26	29,320	-2.33	1.7 B	575.3 K	0.77	0.3	9.1 M	9.6 M	15.5 M	12.2 M	13.0 M	18.3 M	-1.33	-1.36	-1.18	-20.6 M	253.9 K	-324.6 M	179	136	95.1	96.3
351	1401/11/25	30,000	-2.69	2.2 B	734.1 K	0.85	0.36	11.5 M	10.5 M	15.7 M	14.7 M	13.2 M	18.2 M	-1.27	-1.26	-1.16	119.2 M	4.4 M	-282.8 M	191	142	100.0	94.6
352	1401/11/24	30,480	0.4	1.8 B	573.0 K	0.5	0.28	8.8 M	11.4 M	15.6 M	10.8 M	14.5 M	18.2 M	-1.23	-1.28	-1.17	-7.4 M	-79.2 M	-293.2 M	199	163	99.3	99.7
353	1401/11/23	30,610	-0.49	3.1 B	1.0 M	0.73	0.47	9.2 M	12.5 M	15.5 M	14.5 M	17.6 M	18.3 M	-1.58	-1.41	-1.18	-69.9 M	-262.9 M	-292.9 M	317	206	95.4	97.7
354	1401/11/19	30,200	-2.08	2.0 B	653.8 K	0.43	0.3	9.4 M	16.1 M	15.5 M	12.4 M	18.6 M	18.3 M	-1.32	-1.15	-1.18	-19.9 M	-52.9 M	-289.4 M	211	162	98.7	99.7
355	1401/11/18	31,180	4.56	2.4 B	770.4 K	0.42	0.34	15.7 M	15.9 M	15.4 M	13.6 M	18.6 M	18.2 M	1.16	-1.17	-1.18	0.0	-45.3 M	-294.9 M	151	175	100.0	100.0
356	1401/11/17	29,900	-2.61	3.9 B	1.3 M	0.78	0.57	15.6 M	15.5 M	15.4 M	20.5 M	18.7 M	18.1 M	-1.31	-1.21	-1.17	-298.6 M	-202.7 M	-267.5 M	228	188	90.6	98.2
357	1401/11/16	29,940	-4.95	6.1 B	2.0 M	1.16	0.85	13.6 M	14.5 M	15.1 M	23.9 M	18.3 M	18.2 M	-1.75	-1.26	-1.21	-926.0 M	-275.6 M	-255.4 M	377	254	84.7	99.9
358	1401/11/12	31,850	4.98	6.9 B	2.2 M	1.27	0.9	25.5 M	13.9 M	15.0 M	19.2 M	18.9 M	18.1 M	1.33	-1.36	-1.2	980.0 M	-599.3 M	-205.7 M	270	307	100.0	85.7
359	1401/11/11	30,500	0.39	3.9 B	1.3 M	0.64	0.5	11.2 M	12.0 M	14.8 M	14.7 M	19.6 M	18.5 M	-1.31	-1.63	-1.26	18.1 M	-1.1 B	-291.9 M	344	262	98.3	97.9
360	1401/11/10	31,000	-2.36	7.4 B	2.4 M	1.06	0.92	14.2 M	12.6 M	15.4 M	17.0 M	19.4 M	18.9 M	-1.2	-1.54	-1.23	-787.1 M	-1.2 B	-232.6 M	464	434	88.9	99.5
361	1401/11/09	31,650	-4.98	1.9 B	603.9 K	0.17	0.21	6.9 M	12.8 M	15.4 M	16.8 M	19.8 M	18.8 M	-2.44	-1.55	-1.22	-663.0 M	-1.1 B	-199.7 M	177	112	63.3	97.9
362	1401/11/08	33,240	-4.97	6.6 B	2.0 M	0.57	0.68	10.8 M	16.4 M	16.3 M	27.5 M	21.3 M	18.9 M	-2.54	-1.3	-1.16	-2.5 B	-964.8 M	-104.9 M	367	237	60.0	98.4
363	1401/11/05	34,750	-4.98	7.9 B	2.2 M	0.65	0.76	13.3 M	17.6 M	16.5 M	22.0 M	19.6 M	18.9 M	-1.65	-1.12	-1.14	-1.4 B	-429.9 M	20.7 M	483	357	81.8	100.0
364	1401/11/04	36,370	-4.96	10.3 B	2.8 M	0.83	0.94	13.5 M	18.4 M	16.5 M	16.9 M	18.8 M	18.9 M	-1.25	-1.02	-1.14	-764.1 M	-159.4 M	84.6 M	707	610	92.6	100.0
365	1401/11/03	37,170	-2.77	14.6 B	3.8 M	1.31	1.33	13.8 M	19.1 M	17.0 M	19.2 M	18.9 M	19.2 M	-1.39	1.01	-1.13	-15.6 M	-16.1 M	180.9 M	1,046	753	99.4	99.5
366	1401/11/02	38,910	4.94	27.0 B	7.1 M	3.66	2.74	23.6 M	21.4 M	17.1 M	23.6 M	18.3 M	19.0 M	1.0	1.17	-1.11	-73.1 M	150.0 M	183.9 M	1,137	1,141	99.4	99.7
367	1401/11/01	37,130	4.98	5.2 B	1.4 M	0.72	0.55	29.8 M	17.5 M	16.3 M	11.8 M	15.3 M	18.5 M	2.52	1.15	-1.13	129.8 M	146.7 M	177.6 M	174	428	100.0	97.5
368	1401/10/28	35,550	2.01	7.4 B	2.1 M	1.07	0.84	19.7 M	15.1 M	16.0 M	15.5 M	16.1 M	18.5 M	1.27	-1.07	-1.16	-73.8 M	120.7 M	169.2 M	373	479	98.5	99.5
369	1401/10/27	34,080	-1.76	8.9 B	2.6 M	1.36	1.02	16.3 M	13.7 M	15.7 M	16.9 M	16.5 M	18.5 M	-1.04	-1.2	-1.18	-48.0 M	135.4 M	175.4 M	543	524	99.2	99.7
370	1401/10/26	34,770	4.98	4.8 B	1.4 M	0.67	0.52	19.4 M	12.8 M	15.7 M	14.0 M	15.7 M	18.6 M	1.39	-1.23	-1.18	814.9 M	119.0 M	177.8 M	246	284	100.0	82.9
371	1401/10/24	33,990	1.68	7.2 B	2.2 M	1.05	0.84	12.6 M	12.6 M	16.1 M	17.3 M	15.7 M	19.2 M	-1.37	-1.25	-1.19	-89.6 M	65.4 M	184.5 M	565	418	98.6	99.8
372	1401/10/21	33,050	-3.48	5.2 B	1.6 M	0.73	0.61	10.8 M	12.2 M	16.2 M	15.9 M	16.5 M	19.1 M	-1.46	-1.35	-1.18	-55.2 K	72.1 M	189.0 M	479	327	98.8	98.8
373	1401/10/20	33,990	-1.79	7.3 B	2.1 M	0.83	0.86	12.2 M	12.4 M	16.4 M	17.3 M	17.0 M	19.1 M	-1.41	-1.36	-1.17	0.0	85.6 M	191.5 M	600	425	100.0	100.0
374	1401/10/19	34,590	-0.46	7.3 B	2.1 M	0.68	0.86	12.2 M	13.3 M	16.5 M	14.0 M	19.3 M	19.1 M	-1.15	-1.46	-1.15	-130.3 M	-63.1 M	191.5 M	585	518	98.0	99.8
375	1401/10/18	34,720	3.73	7.7 B	2.2 M	0.66	0.93	15.3 M	15.5 M	16.7 M	14.8 M	21.1 M	19.5 M	1.04	-1.37	-1.17	546.8 M	204.0 M	193.1 M	502	483	100.0	92.9
376	1401/10/17	33,690	1.84	8.2 B	2.4 M	0.64	1.06	10.9 M	15.4 M	16.5 M	22.0 M	21.1 M	19.7 M	-2.01	-1.36	-1.19	-56.0 M	68.6 M	166.6 M	742	372	99.3	100.0
377	1401/10/14	33,020	-3.2	6.0 B	1.8 M	0.44	0.79	12.3 M	19.0 M	16.8 M	19.0 M	20.7 M	19.6 M	-1.54	-1.09	-1.16	67.6 M	326.3 M	169.4 M	488	314	100.0	98.9
378	1401/10/13	33,450	-4.67	14.8 B	4.3 M	1.15	2.06	15.2 M	19.9 M	16.8 M	26.8 M	21.4 M	19.8 M	-1.76	-1.08	-1.18	-743.5 M	306.4 M	153.3 M	921	550	94.5	99.6
379	1401/10/12	35,470	4.97	16.1 B	4.6 M	1.28	2.36	22.9 M	20.0 M	17.0 M	21.5 M	20.3 M	19.1 M	1.06	-1.01	-1.12	1.2 B	425.5 M	195.7 M	701	688	99.7	92.2
380	1401/10/11	33,100	-0.66	11.8 B	3.5 M	1.11	1.91	15.3 M	19.9 M	16.3 M	16.5 M	20.3 M	18.9 M	-1.08	-1.02	-1.16	-130.0 M	416.6 M	129.7 M	741	695	96.5	97.6
381	1401/10/10	33,540	4.98	16.4 B	4.9 M	2.02	3.06	32.1 M	20.1 M	16.5 M	19.9 M	20.7 M	19.2 M	1.61	-1.03	-1.17	1.2 B	451.6 M	142.2 M	511	761	100.0	92.5
382	1401/10/07	31,670	1.96	10.5 B	3.3 M	1.65	2.22	18.6 M	16.7 M	15.1 M	24.8 M	21.0 M	18.8 M	-1.33	-1.26	-1.25	-31.6 M	165.4 M	80.6 M	551	416	98.3	98.6
383	1401/10/05	30,850	-1.91	8.1 B	2.6 M	1.53	1.86	13.5 M	15.7 M	14.5 M	21.0 M	18.1 M	18.2 M	-1.56	-1.15	-1.25	-148.0 M	163.9 M	82.2 M	584	381	97.0	98.8
384	1401/10/04	31,530	4.96	11.3 B	3.6 M	2.49	2.7	23.3 M	15.4 M	14.6 M	22.1 M	16.5 M	17.9 M	1.05	-1.07	-1.23	1.2 B	203.6 M	89.6 M	486	459	100.0	89.8
385	1401/10/03	30,030	0.7	3.8 B	1.3 M	0.58	0.95	11.3 M	13.1 M	13.9 M	13.6 M	15.0 M	18.1 M	-1.2	-1.14	-1.3	44.8 M	-28.5 M	31.6 M	337	277	99.7	98.6
386	1401/09/30	29,530	-1.2	4.2 B	1.4 M	0.7	1.07	14.9 M	17.3 M	14.0 M	20.8 M	19.0 M	18.7 M	-1.4	-1.1	-1.33	-198.8 M	152.3 M	29.3 M	270	202	94.9	99.6
387	1401/09/29	29,630	0.51	3.0 B	988.9 K	0.48	0.73	12.6 M	16.8 M	14.0 M	10.2 M	17.6 M	18.4 M	1.24	-1.05	-1.32	-39.0 M	192.1 M	39.3 M	228	286	97.2	98.5
388	1401/09/28	29,040	-3.94	3.6 B	1.2 M	0.63	0.82	10.4 M	17.0 M	13.9 M	13.1 M	18.5 M	18.7 M	-1.26	-1.09	-1.34	50.3 M	210.0 M	41.2 M	348	272	100.0	98.6
389	1401/09/27	29,880	1.22	7.1 B	2.3 M	1.41	1.64	15.9 M	17.6 M	14.1 M	17.6 M	19.0 M	19.6 M	-1.1	-1.08	-1.39	0.0	199.9 M	38.7 M	444	402	100.0	100.0
390	1401/09/26	29,620	5.0	14.5 B	4.9 M	5.82	3.7	25.6 M	16.9 M	13.9 M	27.9 M	19.8 M	19.3 M	-1.09	-1.17	-1.39	949.0 M	180.2 M	38.7 M	562	483	99.0	92.5
391	1401/09/23	28,200	-0.67	1.7 B	613.8 K	0.64	0.46	9.4 M	10.8 M	13.4 M	9.3 M	14.4 M	18.1 M	1.01	-1.34	-1.35	0.0	-6.3 M	32.4 M	185	187	100.0	100.0
392	1401/09/22	28,000	0.79	3.2 B	1.1 M	1.09	0.83	13.9 M	11.0 M	13.5 M	14.1 M	16.6 M	18.2 M	-1.01	-1.51	-1.35	50.6 M	-6.3 M	32.1 M	227	221	100.0	98.4
393	1401/09/21	27,970	3.9	2.2 B	782.6 K	0.78	0.56	10.8 M	10.4 M	13.3 M	13.6 M	19.6 M	18.2 M	-1.26	-1.88	-1.36	0.0	-67.1 M	29.6 M	202	160	100.0	100.0
394	1401/09/20	27,050	1.05	2.3 B	863.8 K	0.8	0.61	9.9 M	10.6 M	13.1 M	23.2 M	19.4 M	18.7 M	-2.34	-1.83	-1.43	-98.8 M	-46.2 M	-23.4 M	219	98	93.6	97.8
395	1401/09/19	26,700	-2.41	2.3 B	860.9 K	0.76	0.59	9.6 M	11.5 M	13.2 M	16.6 M	20.0 M	18.3 M	-1.73	-1.74	-1.39	16.8 M	-49.4 M	-23.4 M	241	138	100.0	99.3
396	1401/09/16	27,180	-1.91	3.2 B	1.2 M	1.14	0.82	11.0 M	12.9 M	13.7 M	19.1 M	20.4 M	18.0 M	-1.74	-1.59	-1.32	0.0	-28.8 M	-21.2 M	290	167	100.0	100.0
397	1401/09/15	27,800	-1.84	4.0 B	1.4 M	1.69	0.97	10.5 M	13.1 M	13.6 M	26.9 M	18.7 M	17.7 M	-2.57	-1.43	-1.3	-253.6 M	-28.8 M	-21.2 M	353	147	93.6	100.0
398	1401/09/14	28,160	0.32	1.9 B	673.1 K	0.71	0.45	13.1 M	13.1 M	13.5 M	12.4 M	16.2 M	17.4 M	1.06	-1.24	-1.29	104.5 M	22.0 M	-8.5 M	145	145	100.0	94.5
399	1401/09/13	28,250	-0.39	3.5 B	1.2 M	1.07	0.85	14.5 M	13.3 M	13.6 M	25.0 M	17.3 M	17.6 M	-1.72	-1.3	-1.29	-114.5 M	1.1 M	-13.8 M	231	139	96.7	100.0
400	1401/09/12	28,790	1.88	3.4 B	1.2 M	0.99	0.82	18.1 M	14.2 M	13.7 M	19.1 M	19.4 M	17.3 M	-1.06	-1.37	-1.26	119.7 M	23.9 M	-8.0 M	184	168	98.1	94.6
401	1401/09/09	28,200	0.25	1.7 B	593.6 K	0.45	0.41	11.0 M	13.2 M	13.8 M	10.8 M	20.7 M	17.0 M	1.02	-1.56	-1.23	0.0	0.0	-14.0 M	152	155	100.0	100.0
402	1401/09/08	28,060	-0.5	1.5 B	536.9 K	0.36	0.37	7.9 M	13.6 M	13.8 M	13.1 M	21.3 M	17.1 M	-1.65	-1.58	-1.24	0.0	0.0	-16.7 M	190	115	100.0	100.0
403	1401/09/07	28,650	2.8	3.3 B	1.2 M	0.56	0.8	14.1 M	14.0 M	14.0 M	17.9 M	20.2 M	17.1 M	-1.27	-1.45	-1.22	0.0	0.0	-13.4 M	232	183	100.0	100.0
404	1401/09/06	28,120	-1.3	6.4 B	2.3 M	1.27	1.72	16.6 M	13.7 M	14.2 M	31.0 M	21.5 M	17.1 M	-1.86	-1.57	-1.2	0.0	0.0	-16.6 M	386	207	100.0	100.0
405	1401/09/05	28,470	-2.83	4.1 B	1.4 M	0.67	1.11	12.7 M	13.2 M	13.9 M	25.7 M	18.5 M	16.3 M	-2.02	-1.4	-1.17	0.0	0.0	-26.3 M	321	159	100.0	100.0
406	1401/09/02	29,490	-1.5	3.4 B	1.2 M	0.57	0.9	13.6 M	15.2 M	14.1 M	16.2 M	17.6 M	15.9 M	-1.18	-1.16	-1.12	0.0	164.8 M	-26.3 M	251	212	100.0	100.0
407	1401/09/01	29,600	-0.4	4.3 B	1.4 M	0.72	1.15	12.4 M	15.1 M	14.1 M	14.3 M	17.1 M	16.0 M	-1.15	-1.13	-1.14	0.0	163.6 M	-68.4 M	348	302	100.0	100.0
408	1401/08/30	30,400	1.95	12.1 B	4.1 M	2.6	3.76	13.4 M	14.9 M	14.0 M	22.9 M	17.2 M	16.1 M	-1.71	-1.15	-1.15	0.0	163.6 M	-78.7 M	903	527	100.0	100.0
409	1401/08/29	29,900	-0.13	2.9 B	974.2 K	0.62	0.91	14.0 M	13.9 M	14.1 M	11.6 M	16.2 M	15.1 M	1.2	-1.17	-1.07	0.0	-48.4 M	-61.6 M	208	250	100.0	100.0
410	1401/08/28	29,830	4.45	8.9 B	3.0 M	2.25	3.18	23.5 M	13.8 M	14.3 M	17.8 M	16.5 M	15.3 M	1.33	-1.2	-1.07	823.9 M	-68.1 M	-41.7 M	379	456	100.0	90.8
411	1401/08/25	28,870	1.91	2.3 B	795.5 K	0.6	0.86	12.8 M	12.5 M	13.2 M	11.4 M	15.3 M	14.8 M	1.13	-1.22	-1.12	-5.8 M	-220.9 M	-73.6 M	177	200	99.7	100.0
412	1401/08/24	28,250	-2.45	3.3 B	1.2 M	0.74	1.26	10.8 M	12.1 M	13.2 M	14.3 M	15.4 M	14.9 M	-1.32	-1.28	-1.12	0.0	-219.7 M	-73.3 M	304	230	100.0	100.0
413	1401/08/23	28,940	-4.55	5.5 B	1.9 M	1.41	2.2	8.8 M	11.7 M	13.6 M	24.3 M	16.2 M	15.1 M	-2.76	-1.39	-1.11	-1.1 B	-219.7 M	-67.8 M	509	228	80.9	100.0
414	1401/08/22	29,250	-2.37	3.1 B	1.0 M	0.8	1.17	13.1 M	13.4 M	14.6 M	12.9 M	15.0 M	14.5 M	1.02	-1.12	1.01	-98.7 M	-7.7 M	-14.5 M	230	242	96.8	100.0
415	1401/08/21	30,130	4.91	5.2 B	1.7 M	1.51	2.13	21.7 M	14.2 M	15.2 M	14.1 M	15.3 M	14.6 M	1.55	-1.08	1.05	60.3 M	12.1 M	-14.5 M	239	365	100.0	98.8
416	1401/08/18	28,340	-3.9	2.3 B	793.7 K	0.72	0.94	9.9 M	13.5 M	14.6 M	11.9 M	15.1 M	14.4 M	-1.2	-1.12	1.02	0.0	0.0	-10.4 M	230	192	100.0	100.0
417	1401/08/17	29,000	-1.63	7.0 B	2.4 M	3.26	3.23	10.4 M	14.0 M	15.6 M	17.7 M	15.6 M	14.4 M	-1.7	-1.11	1.09	0.0	-10.5 M	33.3 M	676	398	100.0	100.0
418	1401/08/16	29,600	4.52	2.5 B	862.3 K	1.14	1.22	21.0 M	19.2 M	17.1 M	17.4 M	14.1 M	13.7 M	1.21	1.36	1.24	0.0	2.7 M	33.4 M	121	146	100.0	100.0
419	1401/08/15	28,890	4.79	1.9 B	677.3 K	1.02	0.91	26.6 M	19.9 M	16.6 M	14.0 M	14.2 M	13.3 M	1.9	1.4	1.25	0.0	-10.2 M	36.1 M	72	137	100.0	100.0
420	1401/08/14	28,000	4.99	2.8 B	1.0 M	1.75	1.44	21.2 M	16.9 M	16.6 M	12.4 M	13.4 M	14.1 M	1.71	1.26	1.18	0.0	-49.3 M	17.2 M	133	227	100.0	100.0
421	1401/08/11	26,480	-2.93	1.5 B	564.2 K	0.82	0.79	12.1 M	16.1 M	16.1 M	13.8 M	13.2 M	13.9 M	-1.14	1.22	1.15	-52.6 M	-49.3 M	16.4 M	120	109	96.5	100.0
422	1401/08/10	26,880	0.94	1.4 B	527.9 K	0.73	0.69	17.0 M	16.1 M	16.2 M	13.8 M	14.9 M	13.6 M	1.23	1.08	1.19	65.9 M	-207.2 M	21.4 M	85	100	100.0	95.4
423	1401/08/09	26,830	4.97	2.7 B	995.5 K	1.55	1.27	24.6 M	13.5 M	16.3 M	17.7 M	14.9 M	13.6 M	1.39	-1.1	1.2	-64.4 M	-261.4 M	53.2 M	105	150	97.6	100.0
424	1401/08/08	25,730	0.51	553.3 M	217.2 K	0.29	0.27	5.0 M	11.8 M	15.4 M	6.8 M	14.1 M	13.7 M	-1.35	-1.19	1.13	-195.2 M	-180.2 M	10.7 M	71	81	64.7	100.0
425	1401/08/07	26,000	2.65	1.6 B	623.3 K	0.9	0.79	19.5 M	13.7 M	15.5 M	11.1 M	14.9 M	13.8 M	1.76	-1.09	1.12	0.0	-61.5 M	15.3 M	82	144	100.0	100.0
426	1401/08/04	25,150	-4.99	2.8 B	1.1 M	1.94	1.35	13.0 M	12.2 M	14.9 M	22.0 M	15.0 M	13.7 M	-1.69	-1.23	1.09	-842.2 M	-24.2 M	15.5 M	148	126	69.5	99.8
427	1401/08/03	26,310	-4.57	1.8 B	681.2 K	1.01	0.83	8.4 M	12.4 M	14.6 M	14.1 M	12.4 M	14.0 M	-1.68	-1.01	1.05	-205.3 M	144.3 M	3.2 M	191	128	88.6	100.0
428	1401/08/02	27,200	-4.39	1.6 B	586.5 K	0.82	0.71	14.7 M	15.0 M	14.8 M	14.3 M	14.1 M	14.1 M	1.03	1.07	1.05	341.6 M	207.1 M	-41.5 M	110	89	100.0	78.9
429	1401/08/01	28,200	-0.98	2.1 B	723.9 K	0.88	0.79	18.2 M	15.9 M	14.6 M	13.2 M	14.1 M	14.0 M	1.38	1.13	1.04	398.5 M	140.0 M	-58.6 M	113	126	100.0	80.6
430	1401/07/30	28,050	-3.08	1.1 B	377.3 K	0.45	0.39	9.0 M	17.7 M	15.7 M	9.4 M	14.2 M	15.1 M	-1.04	1.24	1.04	186.5 M	40.8 M	-85.3 M	112	88	94.6	77.1
431	1401/07/27	29,010	-1.16	1.3 B	452.1 K	0.45	0.45	14.8 M	18.4 M	16.2 M	10.8 M	13.9 M	15.3 M	1.37	1.33	1.06	0.0	31.6 M	-98.9 M	88	121	100.0	100.0
432	1401/07/26	28,990	-3.24	3.6 B	1.2 M	1.52	1.16	16.7 M	21.0 M	16.4 M	19.1 M	13.9 M	15.2 M	-1.14	1.51	1.08	109.1 M	206.8 M	-98.0 M	210	178	96.4	93.4
433	1401/07/25	29,870	2.15	2.3 B	779.0 K	1.09	0.7	19.6 M	21.4 M	17.1 M	14.2 M	12.3 M	15.2 M	1.38	1.75	1.13	6.1 M	185.2 M	-109.7 M	119	164	100.0	99.7
434	1401/07/24	29,420	2.94	3.7 B	1.3 M	1.7	1.12	26.8 M	20.2 M	16.8 M	14.2 M	11.2 M	15.0 M	1.89	1.8	1.12	-97.6 M	194.9 M	-73.5 M	131	254	94.1	96.7
435	1401/07/23	28,560	1.82	1.2 B	421.5 K	0.58	0.34	12.5 M	18.8 M	16.3 M	8.4 M	13.9 M	15.0 M	1.49	1.35	1.08	140.7 M	138.6 M	-84.2 M	95	125	98.4	86.8
436	1401/07/20	28,310	4.97	3.7 B	1.3 M	2.24	0.93	30.2 M	18.3 M	16.5 M	12.1 M	13.8 M	16.0 M	2.49	1.33	1.03	875.9 M	107.2 M	-140.6 M	118	222	95.5	72.0
437	1401/07/19	27,200	1.45	742.8 M	273.8 K	0.32	0.18	11.3 M	14.5 M	17.3 M	8.9 M	13.1 M	17.2 M	1.26	1.1	1.01	1.0 M	-58.4 M	-171.7 M	66	83	100.0	99.9
438	1401/07/18	26,950	1.16	746.5 M	276.8 K	0.26	0.17	10.4 M	15.8 M	18.3 M	7.0 M	13.5 M	17.0 M	1.48	1.17	1.07	54.5 M	81.7 M	-111.8 M	72	99	100.0	92.7
439	1401/07/17	27,100	-2.8	3.9 B	1.5 M	1.63	0.91	21.0 M	14.9 M	18.9 M	32.6 M	15.4 M	17.2 M	-1.55	-1.04	1.1	-379.0 M	-112.0 M	-63.9 M	165	118	89.4	99.1
440	1401/07/16	27,960	1.08	881.8 M	314.4 K	0.35	0.19	9.4 M	13.0 M	18.6 M	7.4 M	12.6 M	16.8 M	1.27	1.04	1.11	-16.3 M	-56.8 M	-47.7 M	92	119	97.8	99.7
441	1401/07/12	28,000	2.49	1.8 B	658.3 K	0.61	0.38	13.9 M	12.6 M	18.7 M	9.6 M	12.7 M	16.9 M	1.45	-1.01	1.11	47.7 M	-52.6 M	-48.9 M	130	183	99.2	96.6
442	1401/07/11	27,070	2.81	4.3 B	1.6 M	1.72	0.95	17.4 M	12.0 M	18.5 M	12.9 M	15.6 M	16.9 M	1.35	-1.3	1.1	701.6 M	-279.7 M	-52.3 M	245	276	98.7	82.5
443	1401/07/10	26,340	-4.7	3.3 B	1.3 M	1.49	0.77	10.5 M	10.2 M	18.3 M	19.4 M	16.7 M	16.9 M	-1.85	-1.64	1.08	-913.9 M	-640.1 M	-87.3 M	229	171	72.4	100.0
444	1401/07/09	27,350	-4.97	1.8 B	660.6 K	0.55	0.4	11.3 M	10.5 M	18.3 M	12.0 M	15.0 M	16.7 M	-1.06	-1.42	1.1	-103.0 M	-457.3 M	-49.3 M	152	152	94.3	100.0
445	1401/07/06	28,630	0.0	998.0 M	346.1 K	0.25	0.2	7.6 M	15.1 M	18.0 M	8.3 M	18.9 M	16.6 M	-1.1	-1.25	1.08	4.7 M	-463.8 M	-41.5 M	132	119	100.0	99.5
446	1401/07/04	28,480	-4.97	4.5 B	1.6 M	1.17	0.89	11.2 M	16.9 M	17.3 M	23.5 M	19.6 M	16.7 M	-2.1	-1.16	1.04	-1.1 B	-481.9 M	-93.1 M	306	192	75.9	100.0
447	1401/07/02	29,870	-4.99	2.2 B	747.2 K	0.45	0.41	8.7 M	19.0 M	17.1 M	16.3 M	17.1 M	16.0 M	-1.88	1.11	1.07	-1.1 B	-260.8 M	13.5 M	131	137	50.9	100.0
448	1401/06/30	30,880	-0.99	2.8 B	884.9 K	0.48	0.47	11.9 M	21.5 M	17.0 M	12.5 M	16.8 M	15.9 M	-1.05	1.28	1.07	0.0	-65.7 M	66.7 M	234	223	100.0	100.0
449	1401/06/29	31,320	0.77	7.5 B	2.4 M	1.4	1.28	31.4 M	21.3 M	17.0 M	26.5 M	16.5 M	16.0 M	1.18	1.29	1.06	-135.7 M	80.5 M	131.7 M	234	282	98.2	100.0
450	1401/06/28	30,650	-1.51	3.9 B	1.3 M	0.63	0.69	20.2 M	18.1 M	16.5 M	16.6 M	14.6 M	15.5 M	1.22	1.24	1.06	-85.9 M	45.2 M	188.3 M	190	237	97.8	100.0
451	1401/06/27	31,130	0.39	4.4 B	1.4 M	0.52	0.8	18.3 M	17.7 M	16.2 M	12.8 M	16.4 M	15.4 M	1.43	1.08	1.05	17.7 M	-135.2 M	188.3 M	233	331	96.3	95.9
452	1401/06/23	31,450	4.38	7.3 B	2.4 M	0.91	1.39	24.9 M	20.0 M	15.9 M	16.0 M	19.0 M	15.5 M	1.55	1.05	1.03	-124.6 M	-87.8 M	179.1 M	288	455	97.9	99.6
453	1401/06/22	30,170	4.61	5.1 B	1.7 M	0.59	1.03	14.3 M	21.3 M	15.2 M	12.4 M	18.6 M	15.3 M	1.16	1.15	-1.0	731.2 M	176.8 M	183.8 M	355	351	100.0	85.6
454	1401/06/21	29,720	-0.97	5.3 B	1.8 M	0.7	1.14	14.8 M	23.6 M	15.1 M	15.4 M	19.4 M	15.3 M	-1.04	1.22	-1.01	-312.4 M	233.2 M	140.7 M	334	342	94.0	99.9
455	1401/06/20	29,970	-4.98	8.1 B	2.7 M	1.17	1.75	17.7 M	24.4 M	14.9 M	27.0 M	19.6 M	15.1 M	-1.53	1.25	-1.01	-987.7 M	284.6 M	156.4 M	396	296	86.3	98.5
456	1401/06/19	30,310	-1.53	16.0 B	5.1 M	2.92	3.87	25.0 M	25.1 M	14.9 M	22.6 M	17.7 M	14.3 M	1.1	1.42	1.05	254.7 M	473.9 M	255.7 M	635	690	99.2	97.6
457	1401/06/16	30,890	5.0	5.3 B	1.7 M	1.16	1.39	73.6 M	21.7 M	13.6 M	12.4 M	14.6 M	13.0 M	5.92	1.48	1.04	1.2 B	419.2 M	243.0 M	72	330	100.0	77.4
458	1401/06/15	29,660	4.99	9.0 B	3.1 M	3.06	2.76	26.1 M	16.9 M	12.6 M	17.4 M	14.6 M	12.9 M	1.5	1.16	-1.03	1.0 B	179.6 M	183.0 M	340	452	98.8	87.5
459	1401/06/14	28,060	-1.06	1.5 B	541.9 K	0.51	0.49	11.0 M	12.8 M	11.6 M	12.3 M	13.1 M	12.4 M	-1.12	-1.02	-1.06	-55.6 M	-53.5 M	132.3 M	134	124	96.4	100.0
460	1401/06/13	28,740	1.59	3.2 B	1.1 M	0.94	1.06	15.8 M	12.0 M	11.6 M	14.2 M	12.7 M	12.3 M	1.11	-1.06	-1.06	-41.2 M	-31.9 M	134.1 M	200	225	98.2	99.4
461	1401/06/12	28,300	2.69	6.3 B	2.2 M	1.69	2.26	15.1 M	10.2 M	11.4 M	14.2 M	13.4 M	12.1 M	1.07	-1.31	-1.06	-18.6 M	-229.1 M	135.3 M	407	435	97.9	98.1
462	1401/06/09	27,420	-0.69	1.3 B	456.0 K	0.28	0.46	7.9 M	9.9 M	10.9 M	9.0 M	12.3 M	11.7 M	-1.14	-1.24	-1.08	0.0	-16.6 M	136.3 M	160	140	100.0	100.0
463	1401/06/08	27,400	-1.05	1.8 B	634.7 K	0.34	0.63	9.6 M	10.6 M	10.9 M	12.7 M	12.9 M	11.7 M	-1.32	-1.21	-1.08	-152.2 M	-24.0 M	135.3 M	166	138	91.3	100.0
464	1401/06/07	27,740	-0.82	2.3 B	837.9 K	0.4	0.8	8.4 M	11.2 M	10.8 M	10.6 M	13.3 M	11.8 M	-1.26	-1.19	-1.09	52.6 M	266.6 M	122.8 M	276	214	100.0	97.7
465	1401/06/06	27,850	-4.98	5.3 B	1.9 M	1.06	1.93	8.2 M	12.5 M	11.0 M	16.2 M	14.0 M	12.3 M	-1.99	-1.12	-1.11	-1.0 B	455.3 M	99.1 M	520	325	80.5	100.0
466	1401/06/05	28,690	1.06	8.1 B	2.8 M	2.03	3.19	12.6 M	13.2 M	11.3 M	11.6 M	13.2 M	11.9 M	1.09	-1.01	-1.06	1.0 B	643.6 M	150.1 M	639	606	99.4	86.5
467	1401/06/02	28,010	0.54	5.7 B	2.0 M	1.86	2.36	12.5 M	13.0 M	10.9 M	13.5 M	13.9 M	11.9 M	-1.08	-1.07	-1.09	-37.0 M	401.7 M	93.2 M	435	406	95.6	96.3
468	1401/06/01	27,890	4.97	4.9 B	1.8 M	2.1	2.08	13.4 M	12.2 M	11.1 M	16.1 M	13.5 M	12.2 M	-1.2	-1.1	-1.1	1.3 B	402.8 M	79.4 M	367	225	100.0	73.5
469	1401/05/31	27,070	4.96	5.4 B	2.0 M	3.19	2.64	18.4 M	11.0 M	11.4 M	15.7 M	12.0 M	12.3 M	1.18	-1.09	-1.08	996.2 M	116.4 M	13.3 M	294	282	100.0	81.6
470	1401/05/30	25,550	-1.39	878.1 M	341.6 K	0.39	0.42	5.8 M	8.5 M	10.7 M	9.0 M	10.3 M	11.8 M	-1.54	-1.22	-1.11	-85.9 M	-82.6 M	-37.8 M	136	98	90.2	100.0
471	1401/05/29	25,830	-1.41	1.7 B	653.4 K	0.79	0.66	9.6 M	11.3 M	10.6 M	11.8 M	10.7 M	11.6 M	-1.23	1.06	-1.09	-165.5 M	134.5 M	-34.8 M	159	143	90.2	100.0
472	1401/05/26	26,100	-3.4	1.5 B	566.3 K	0.74	0.58	7.4 M	11.4 M	11.7 M	10.0 M	10.3 M	13.3 M	-1.36	1.1	-1.13	-31.4 M	167.6 M	-18.2 M	197	148	97.9	100.0
473	1401/05/25	26,500	-3.6	1.6 B	608.7 K	0.82	0.58	8.1 M	11.6 M	12.2 M	9.6 M	10.0 M	13.1 M	-1.18	1.16	-1.08	-131.4 M	173.5 M	10.3 M	186	172	92.0	100.0
474	1401/05/24	27,200	1.0	2.8 B	1.0 M	1.55	1.0	10.2 M	12.1 M	13.1 M	10.7 M	9.9 M	13.3 M	-1.05	1.22	-1.02	1.4 M	199.9 M	40.1 M	269	256	96.8	96.7
475	1401/05/23	27,190	4.98	4.0 B	1.5 M	3.39	1.46	22.4 M	12.6 M	13.2 M	11.3 M	9.8 M	13.5 M	1.99	1.28	-1.02	999.4 M	195.6 M	41.2 M	177	263	100.0	74.8
476	1401/05/22	25,940	1.65	1.2 B	457.6 K	1.04	0.44	9.7 M	8.9 M	12.7 M	9.2 M	8.8 M	13.5 M	1.06	1.01	-1.06	0.0	-7.7 M	-13.6 M	123	130	100.0	100.0
477	1401/05/19	25,090	-2.86	700.4 M	278.4 K	0.57	0.26	6.1 M	8.3 M	12.5 M	6.9 M	8.5 M	13.5 M	-1.13	-1.03	-1.08	-2.0 M	-7.7 M	-38.2 M	114	101	99.7	100.0
478	1401/05/18	25,800	0.27	1.2 B	457.9 K	0.76	0.43	9.7 M	8.6 M	12.5 M	8.8 M	8.8 M	13.4 M	1.1	-1.03	-1.07	663.8 K	-11.1 M	-38.1 M	122	134	100.0	99.9
479	1401/05/15	25,950	3.47	1.6 B	638.1 K	0.81	0.58	10.8 M	8.6 M	12.5 M	10.7 M	10.1 M	13.4 M	1.01	-1.19	-1.07	-19.9 M	-91.8 M	-40.2 M	150	153	98.8	100.0
480	1401/05/12	25,400	2.58	858.6 M	339.6 K	0.41	0.3	7.4 M	9.2 M	12.5 M	7.4 M	12.9 M	13.5 M	-1.01	-1.4	-1.08	-17.1 M	-172.0 M	-43.2 M	114	115	97.7	99.7
481	1401/05/11	24,600	-1.87	1.2 B	482.2 K	0.57	0.41	7.2 M	9.2 M	12.4 M	8.0 M	13.2 M	13.5 M	-1.11	-1.44	-1.08	5.9 K	-169.9 M	-40.5 M	166	149	100.0	100.0
482	1401/05/10	24,620	-1.99	1.3 B	519.0 K	0.49	0.42	8.0 M	9.4 M	12.5 M	8.8 M	13.4 M	13.5 M	-1.1	-1.43	-1.08	-19.0 M	-188.8 M	-38.5 M	160	147	98.4	99.9
483	1401/05/09	24,980	-4.98	2.6 B	1.0 M	0.86	0.82	9.0 M	11.0 M	12.4 M	14.1 M	15.6 M	13.9 M	-1.57	-1.41	-1.12	-403.1 M	-247.7 M	-56.1 M	245	185	84.5	99.9
484	1401/05/08	25,920	-4.99	4.1 B	1.5 M	1.53	1.2	11.9 M	13.1 M	12.6 M	22.6 M	16.0 M	14.1 M	-1.91	-1.23	-1.13	-420.8 M	-171.3 M	-36.0 M	306	179	89.6	100.0
485	1401/05/05	27,200	-1.66	1.4 B	526.7 K	0.48	0.37	7.8 M	12.8 M	12.7 M	10.1 M	13.7 M	13.9 M	-1.29	-1.07	-1.09	-6.7 M	-92.4 M	7.7 M	177	138	96.4	96.8
486	1401/05/04	27,190	-3.0	1.6 B	571.8 K	0.31	0.39	8.5 M	12.1 M	12.8 M	9.5 M	12.7 M	14.6 M	-1.13	-1.05	-1.14	-94.4 M	-96.3 M	-15.4 M	170	161	91.2	97.2
487	1401/05/03	27,840	-4.98	4.6 B	1.6 M	1.03	1.1	15.5 M	14.5 M	12.7 M	18.6 M	17.0 M	15.0 M	-1.2	-1.18	-1.18	-313.3 M	-43.7 M	-26.9 M	278	248	93.2	100.0
488	1401/05/02	29,290	1.31	5.2 B	1.8 M	1.08	1.2	18.0 M	15.0 M	12.4 M	16.1 M	15.7 M	15.3 M	1.11	-1.04	-1.24	-21.1 M	126.6 M	-33.7 M	285	319	98.9	99.3
489	1401/05/01	28,630	-0.59	1.5 B	535.0 K	0.32	0.35	9.1 M	16.1 M	12.1 M	9.1 M	15.1 M	15.2 M	1.0	1.07	-1.25	-26.2 M	223.7 M	-16.6 M	165	168	97.0	98.7
490	1401/04/29	28,800	-3.0	2.7 B	952.3 K	0.57	0.63	7.8 M	16.3 M	12.2 M	8.3 M	15.5 M	15.3 M	-1.07	1.05	-1.25	-26.2 M	233.6 M	-15.3 M	348	329	99.0	100.0
491	1401/04/28	28,870	-0.17	13.0 B	4.4 M	4.36	3.15	17.1 M	17.8 M	12.3 M	25.1 M	16.4 M	15.5 M	-1.47	1.09	-1.26	168.3 M	219.6 M	-13.5 M	759	509	100.0	98.7
492	1401/04/26	29,310	4.98	1.2 B	397.7 K	0.36	0.27	194.3 M	15.5 M	11.7 M	4.8 M	11.5 M	14.7 M	40.88	1.35	-1.26	538.4 M	87.3 M	-23.3 M	6	132	100.0	53.8
493	1401/04/25	28,580	5.0	5.4 B	1.9 M	2.38	1.33	28.0 M	13.2 M	11.7 M	13.6 M	11.7 M	15.1 M	2.05	1.13	-1.3	464.2 M	-20.2 M	-49.7 M	194	364	100.0	91.4
494	1401/04/22	27,150	1.12	1.9 B	713.0 K	0.77	0.44	10.8 M	9.9 M	11.2 M	12.4 M	10.7 M	15.6 M	-1.15	-1.08	-1.39	23.3 M	-121.4 M	-100.3 M	180	155	99.9	98.7
495	1401/04/21	26,950	-3.02	2.6 B	983.0 K	1.03	0.61	12.1 M	10.2 M	11.8 M	11.1 M	11.1 M	15.9 M	1.1	-1.09	-1.35	-96.1 M	-142.2 M	-58.4 M	208	237	95.7	99.4
496	1401/04/20	27,530	-4.97	2.7 B	966.0 K	1.01	0.55	8.3 M	9.8 M	12.1 M	11.8 M	11.1 M	15.9 M	-1.43	-1.13	-1.31	-493.1 M	-115.6 M	-28.6 M	265	227	81.6	99.9
497	1401/04/18	28,710	1.09	2.5 B	876.6 K	0.77	0.48	9.7 M	10.3 M	12.4 M	9.3 M	10.9 M	16.5 M	1.04	-1.07	-1.33	741.7 K	-8.7 M	-27.7 M	260	271	99.2	99.2
498	1401/04/15	28,310	-1.97	1.6 B	546.6 K	0.38	0.28	9.4 M	10.3 M	12.3 M	9.4 M	12.9 M	16.7 M	-1.0	-1.25	-1.35	-41.6 M	-83.3 M	-53.3 M	161	165	97.3	100.0
499	1401/04/14	28,910	-3.21	3.6 B	1.2 M	0.8	0.57	11.5 M	10.9 M	12.4 M	13.5 M	14.3 M	16.7 M	-1.17	-1.31	-1.35	-80.8 M	-75.0 M	-49.7 M	303	265	97.7	100.0
500	1401/04/13	29,390	0.65	3.4 B	1.1 M	0.59	0.52	9.9 M	11.5 M	12.8 M	11.2 M	14.6 M	17.5 M	-1.13	-1.27	-1.37	36.8 M	31.6 M	-72.5 M	345	303	100.0	98.9
501	1401/04/12	29,380	3.27	2.8 B	964.3 K	0.47	0.39	10.3 M	11.9 M	12.7 M	10.7 M	16.9 M	17.9 M	-1.04	-1.43	-1.4	41.4 M	-69.2 M	-101.0 M	269	254	98.4	96.9
502	1401/04/11	28,270	-4.97	5.2 B	1.8 M	0.85	0.74	10.0 M	11.7 M	13.5 M	17.9 M	18.9 M	19.1 M	-1.8	-1.61	-1.41	-372.1 M	-142.4 M	-103.6 M	481	288	92.3	99.5
503	1401/04/08	29,700	-1.3	6.0 B	2.0 M	1.0	0.75	12.5 M	11.7 M	13.5 M	17.2 M	19.6 M	19.5 M	-1.37	-1.68	-1.44	8.0 K	-157.9 M	-114.7 M	477	347	99.6	99.6
504	1401/04/07	30,140	4.98	5.3 B	1.8 M	0.93	0.67	14.9 M	11.7 M	14.5 M	15.2 M	19.3 M	21.1 M	-1.02	-1.65	-1.46	452.1 M	-93.7 M	-139.3 M	357	319	99.7	91.2
505	1401/04/06	29,320	-1.74	9.2 B	3.2 M	2.19	1.1	11.8 M	11.3 M	14.5 M	20.9 M	18.9 M	21.5 M	-1.77	-1.68	-1.49	-467.3 M	-184.0 M	-194.0 M	742	441	94.7	99.7
506	1401/04/05	29,610	-4.97	4.2 B	1.4 M	0.93	0.46	10.0 M	10.8 M	16.2 M	25.9 M	16.8 M	23.1 M	-2.59	-1.55	-1.43	-324.8 M	-88.8 M	-55.5 M	385	161	90.6	98.2
507	1401/04/04	30,890	-4.98	7.3 B	2.3 M	1.58	0.77	10.3 M	11.1 M	17.4 M	21.6 M	15.9 M	23.7 M	-2.1	-1.43	-1.36	-449.4 M	-29.5 M	100.2 M	662	336	93.5	99.7
508	1401/04/01	32,240	-3.42	4.1 B	1.3 M	0.79	0.37	12.7 M	11.8 M	18.1 M	14.6 M	15.1 M	23.4 M	-1.15	-1.28	-1.29	320.7 M	62.5 M	155.0 M	326	261	100.0	92.2
509	1401/03/31	33,410	1.4	4.3 B	1.3 M	0.62	0.38	12.2 M	11.6 M	19.9 M	13.4 M	16.7 M	23.7 M	-1.1	-1.44	-1.19	552.0 K	-111.2 M	169.9 M	350	319	99.4	99.4
510	1401/03/30	33,130	1.94	3.4 B	1.0 M	0.5	0.3	9.7 M	13.3 M	20.2 M	11.9 M	17.5 M	23.7 M	-1.23	-1.32	-1.17	8.8 M	60.9 M	199.5 M	354	288	100.0	99.7
511	1401/03/29	32,220	-2.22	5.6 B	1.7 M	0.7	0.5	11.2 M	14.7 M	20.8 M	16.9 M	17.4 M	23.6 M	-1.5	-1.18	-1.13	-28.3 M	159.1 M	228.6 M	492	329	98.9	99.4
512	1401/03/28	32,970	-3.71	6.8 B	2.1 M	0.84	0.59	13.0 M	15.1 M	21.4 M	17.6 M	18.5 M	23.6 M	-1.35	-1.23	-1.1	10.5 M	69.7 M	256.5 M	519	383	99.6	99.5
513	1401/03/25	34,140	-4.98	6.5 B	1.9 M	0.7	0.54	11.3 M	14.4 M	21.3 M	23.9 M	17.8 M	23.2 M	-2.11	-1.24	-1.09	-547.3 M	-34.3 M	255.5 M	522	270	91.5	100.0
514	1401/03/24	35,000	1.83	13.0 B	3.6 M	1.15	1.06	18.1 M	14.4 M	21.0 M	17.6 M	16.6 M	22.8 M	1.03	-1.15	-1.09	860.7 M	81.0 M	264.3 M	718	690	99.8	93.2
515	1401/03/23	34,650	5.0	3.7 B	1.1 M	0.33	0.3	31.2 M	13.9 M	20.6 M	11.0 M	18.1 M	22.8 M	2.82	-1.3	-1.1	499.7 M	-198.4 M	213.7 M	117	285	99.3	85.7
516	1401/03/22	32,790	-4.98	11.9 B	3.6 M	0.91	1.0	13.8 M	13.0 M	19.7 M	21.3 M	19.2 M	22.8 M	-1.54	-1.47	-1.16	-474.9 M	-405.0 M	186.6 M	826	557	95.8	99.8
517	1401/03/21	34,360	-4.98	7.3 B	2.1 M	0.56	0.56	10.3 M	14.7 M	19.6 M	14.6 M	21.1 M	22.7 M	-1.41	-1.44	-1.16	-509.8 M	-312.3 M	225.9 M	651	496	92.6	99.6
518	1401/03/18	35,520	1.11	11.3 B	3.1 M	0.7	0.82	12.8 M	14.9 M	19.3 M	15.7 M	23.1 M	23.0 M	-1.23	-1.55	-1.19	29.4 M	-328.9 M	251.1 M	884	719	100.0	99.7
519	1401/03/17	36,360	3.03	20.6 B	5.9 M	1.73	1.52	15.1 M	17.6 M	19.1 M	22.1 M	28.9 M	22.9 M	-1.47	-1.65	-1.2	-536.5 M	-433.4 M	244.0 M	1,328	929	97.4	100.0
520	1401/03/16	34,390	-4.97	5.4 B	1.5 M	0.31	0.4	10.3 M	18.3 M	18.6 M	23.1 M	32.7 M	23.0 M	-2.25	-1.79	-1.24	-533.3 M	-454.3 M	265.9 M	475	234	90.0	99.8
521	1401/03/11	36,710	-0.86	26.2 B	7.2 M	1.69	1.76	19.1 M	22.7 M	19.0 M	26.8 M	34.7 M	23.0 M	-1.41	-1.53	-1.21	-11.5 M	112.6 M	322.4 M	1,368	974	99.8	99.9
522	1401/03/10	37,030	-4.98	3.6 B	980.2 K	0.22	0.24	9.3 M	28.0 M	19.7 M	88.5 M	38.9 M	24.3 M	-9.53	-1.39	-1.23	-592.5 M	672.9 M	341.8 M	327	41	83.7	100.0
523	1401/03/09	38,540	-4.98	26.7 B	6.9 M	1.42	1.82	24.6 M	31.2 M	19.7 M	39.9 M	34.1 M	24.2 M	-1.62	-1.09	-1.22	-493.0 M	920.6 M	357.6 M	1,066	669	97.9	99.8
524	1401/03/08	40,090	-5.0	1.1 B	276.5 K	0.05	0.06	5.8 M	37.9 M	19.1 M	221.7 M	28.4 M	23.4 M	-37.98	1.33	-1.22	-641.4 M	1.1 B	367.7 M	80	5	42.1	100.0
525	1401/03/07	40,150	-4.99	38.8 B	9.2 M	2.54	2.39	29.4 M	38.5 M	19.5 M	35.8 M	26.9 M	24.6 M	-1.22	1.43	-1.26	2.3 B	1.4 B	384.6 M	1,319	1,018	100.0	94.1
526	1401/03/04	42,270	4.99	17.4 B	4.1 M	1.3	1.12	64.3 M	46.3 M	18.7 M	37.5 M	21.9 M	23.5 M	1.71	2.11	-1.25	2.8 B	1.0 B	274.2 M	271	390	100.0	84.0
527	1401/03/03	40,380	4.99	6.5 B	1.6 M	0.49	0.45	51.2 M	41.4 M	17.9 M	14.5 M	19.1 M	22.8 M	3.53	2.16	-1.27	646.1 M	595.7 M	134.7 M	127	404	100.0	90.1
528	1401/03/02	38,770	4.98	34.6 B	9.0 M	4.59	2.74	44.3 M	31.0 M	17.6 M	23.9 M	18.6 M	23.0 M	1.85	1.66	-1.31	620.3 M	464.4 M	101.7 M	782	1,424	100.0	98.2
529	1401/03/01	36,960	5.0	4.8 B	1.3 M	0.62	0.39	31.7 M	17.2 M	16.3 M	14.0 M	14.4 M	23.1 M	2.27	1.19	-1.42	592.1 M	266.4 M	67.4 M	151	300	100.0	87.6
530	1401/02/31	35,380	4.99	7.2 B	2.0 M	0.83	0.59	37.4 M	14.6 M	16.2 M	14.4 M	14.3 M	23.3 M	2.59	1.02	-1.44	590.4 M	117.6 M	47.0 M	192	456	100.0	91.8
531	1401/02/28	34,120	6.23	6.2 B	1.8 M	0.61	0.54	34.7 M	12.2 M	16.2 M	15.9 M	15.6 M	24.0 M	2.18	-1.28	-1.48	529.8 M	-8.8 M	12.6 M	179	357	100.0	91.5
532	1401/02/20	32,510	-1.66	7.3 B	2.2 M	0.6	0.61	11.4 M	11.7 M	16.0 M	12.8 M	16.7 M	24.1 M	-1.13	-1.43	-1.5	-10.6 M	-52.6 M	6.6 M	634	564	99.2	99.4
533	1401/02/19	32,730	-4.91	8.0 B	2.4 M	0.61	0.69	10.0 M	11.9 M	16.6 M	15.4 M	18.7 M	24.3 M	-1.53	-1.56	-1.47	-369.5 M	-51.8 M	-12.4 M	765	523	95.4	100.0
534	1401/02/18	34,600	0.61	6.6 B	1.9 M	0.39	0.55	10.5 M	12.2 M	17.0 M	13.7 M	18.5 M	24.6 M	-1.31	-1.51	-1.45	-152.3 M	-331.7 K	6.1 M	608	477	97.3	99.6
535	1401/02/17	34,200	-4.52	13.3 B	3.9 M	0.85	1.18	11.4 M	12.4 M	17.3 M	19.3 M	20.1 M	25.0 M	-1.7	-1.62	-1.45	-41.3 M	10.3 M	13.7 M	1,148	678	98.3	98.6
536	1401/02/12	36,050	4.98	17.0 B	4.8 M	0.79	1.5	13.9 M	13.3 M	17.9 M	19.9 M	20.5 M	25.2 M	-1.43	-1.54	-1.41	310.9 M	138.1 M	19.3 M	1,210	832	99.0	97.2
537	1401/02/11	34,750	-1.31	18.1 B	5.3 M	1.05	1.7	12.3 M	16.4 M	18.3 M	22.0 M	26.2 M	25.3 M	-1.78	-1.6	-1.38	-6.7 M	151.1 M	213.4 M	1,433	804	97.5	97.5
538	1401/02/10	34,800	-2.44	14.9 B	4.2 M	0.99	1.34	12.1 M	17.0 M	19.1 M	15.9 M	27.6 M	25.0 M	-1.32	-1.62	-1.31	-112.3 M	97.2 M	470.2 M	1,202	917	97.6	98.3
539	1401/02/07	35,030	-4.99	22.8 B	6.4 M	1.24	2.21	12.3 M	17.7 M	19.9 M	23.4 M	32.9 M	25.8 M	-1.9	-1.86	-1.29	-99.0 M	61.5 M	903.9 M	1,820	963	98.6	99.0
540	1401/02/06	36,880	4.98	7.8 B	2.1 M	0.44	0.73	25.7 M	21.8 M	21.5 M	22.8 M	39.3 M	25.5 M	1.13	-1.8	-1.19	597.5 M	20.3 M	964.9 M	302	314	100.0	92.3
541	1401/02/05	36,240	4.98	42.2 B	12.0 M	4.86	5.08	25.9 M	21.8 M	20.8 M	43.2 M	40.3 M	25.0 M	-1.66	-1.85	-1.2	375.9 M	-80.1 M	915.7 M	1,621	965	99.7	98.8
542	1401/02/04	34,520	-4.98	1.7 B	489.2 K	0.2	0.2	6.0 M	19.3 M	19.0 M	105.5 M	35.0 M	21.0 M	-17.71	-1.81	-1.1	-276.2 M	-155.3 M	896.3 M	237	16	83.6	100.0
543	1401/01/31	36,330	-4.99	1.6 B	454.1 K	0.16	0.19	5.2 M	20.6 M	19.5 M	103.1 M	32.2 M	20.3 M	-19.8	-1.56	-1.04	-290.6 M	-103.1 M	925.7 M	261	16	82.4	100.0
544	1401/01/30	37,300	-4.99	40.9 B	10.7 M	8.91	5.46	21.8 M	22.5 M	19.8 M	38.6 M	31.4 M	19.5 M	-1.77	-1.4	1.01	-304.8 M	-57.9 M	959.5 M	1,858	1,058	99.3	100.0
545	1401/01/29	39,460	4.97	1.4 B	355.6 K	0.18	0.18	155.9 M	23.4 M	18.7 M	11.9 M	20.5 M	15.4 M	13.11	1.14	1.22	95.4 M	39.8 M	989.7 M	9	110	100.0	93.2
546	1401/01/23	38,060	4.99	1.3 B	353.7 K	0.17	0.18	70.9 M	22.1 M	18.2 M	9.8 M	24.0 M	15.1 M	7.21	-1.09	1.2	0.0	1.2 M	987.7 M	19	137	100.0	100.0
547	1401/01/22	36,270	4.98	2.1 B	575.2 K	0.17	0.29	17.3 M	21.5 M	17.6 M	14.2 M	23.8 M	15.3 M	1.22	-1.1	1.15	-15.1 M	83.1 M	982.5 M	120	147	99.3	100.0
548	1401/01/21	34,570	4.98	9.0 B	2.6 M	0.9	1.38	21.9 M	21.8 M	17.3 M	31.4 M	22.8 M	15.1 M	-1.44	-1.04	1.15	-64.8 M	8.0 M	981.8 M	410	287	99.3	100.0
549	1401/01/20	33,070	4.98	6.9 B	2.1 M	0.83	1.16	21.3 M	22.0 M	16.7 M	21.0 M	20.9 M	14.1 M	1.01	1.05	1.19	183.6 M	20.9 M	985.0 M	323	318	99.4	96.7
550	1401/01/17	31,590	4.99	13.3 B	4.2 M	2.38	2.56	22.1 M	22.6 M	16.3 M	28.8 M	20.1 M	13.5 M	-1.3	1.12	1.21	-97.9 M	-15.8 M	977.5 M	596	462	99.1	99.9
551	1401/01/16	30,120	4.98	2.0 B	680.6 K	0.31	0.4	22.8 M	22.8 M	15.2 M	10.1 M	16.4 M	12.1 M	2.25	1.39	1.26	409.5 M	18.2 M	966.4 M	90	162	100.0	80.0
552	1401/01/15	29,900	4.33	20.7 B	7.2 M	4.82	5.12	21.7 M	22.3 M	15.0 M	20.3 M	16.4 M	12.1 M	1.07	1.36	1.24	-390.5 M	774.5 M	998.1 M	933	1,021	98.0	99.9
553	1401/01/14	29,420	5.0	719.4 M	244.5 K	0.1	0.17	51.4 M	19.7 M	13.6 M	7.9 M	10.7 M	10.0 M	6.5	1.85	1.37	0.0	1.9 B	1.0 B	14	91	100.0	100.0
554	1401/01/10	28,660	4.98	895.2 M	312.3 K	0.12	0.21	89.5 M	19.5 M	13.3 M	7.9 M	12.0 M	10.0 M	11.3	1.63	1.33	0.0	3.6 B	1.0 B	10	113	100.0	100.0
555	1401/01/09	27,650	4.97	1.2 B	433.0 K	0.15	0.28	20.6 M	18.9 M	12.7 M	8.0 M	11.8 M	10.3 M	2.59	1.59	1.24	71.9 M	3.8 B	1.0 B	58	141	100.0	94.0
556	1401/01/08	26,910	4.99	7.1 B	2.7 M	0.97	1.86	21.0 M	17.0 M	12.8 M	11.8 M	12.3 M	10.4 M	1.78	1.38	1.23	4.2 B	3.7 B	1.0 B	332	236	99.1	39.7
557	1401/01/07	26,270	3.92	9.8 B	3.8 M	1.69	2.95	16.9 M	15.0 M	12.5 M	12.5 M	11.9 M	10.3 M	1.36	1.26	1.21	5.1 B	2.9 B	846.5 M	577	371	99.8	47.3
558	1401/01/06	25,480	0.24	13.0 B	5.2 M	3.68	4.9	19.8 M	15.1 M	11.9 M	15.1 M	11.6 M	9.9 M	1.31	1.3	1.19	8.6 B	1.9 B	598.2 M	648	283	98.4	32.7
559	1400/12/28	25,470	4.94	3.5 B	1.4 M	0.98	1.37	17.3 M	12.3 M	10.6 M	9.4 M	10.0 M	9.5 M	1.84	1.23	1.11	1.1 B	283.8 M	170.1 M	201	251	100.0	67.8
560	1400/12/25	24,480	-3.66	3.9 B	1.6 M	1.36	1.68	8.8 M	11.3 M	10.0 M	12.2 M	9.8 M	9.3 M	-1.39	1.16	1.07	-386.9 M	119.7 M	113.7 M	395	316	90.0	100.0
561	1400/12/24	24,600	-0.89	4.8 B	1.9 M	1.86	2.15	10.4 M	11.6 M	10.0 M	10.7 M	8.7 M	9.1 M	-1.03	1.34	1.1	-12.1 M	208.2 M	132.7 M	461	449	99.7	100.0
562	1400/12/23	25,040	4.99	3.2 B	1.3 M	1.56	1.57	22.7 M	11.1 M	9.8 M	10.7 M	8.9 M	9.0 M	2.11	1.25	1.09	312.8 M	189.8 M	133.2 M	143	273	100.0	90.3
563	1400/12/22	24,010	4.98	2.0 B	855.1 K	1.09	1.05	11.1 M	8.8 M	9.2 M	6.1 M	8.0 M	8.7 M	1.82	1.11	1.06	384.2 M	121.1 M	117.5 M	183	271	100.0	81.2
564	1400/12/21	23,100	5.0	3.2 B	1.4 M	2.18	1.74	10.8 M	8.2 M	8.9 M	8.3 M	8.6 M	8.7 M	1.3	-1.05	1.03	300.3 M	44.3 M	98.3 M	289	339	98.9	89.4
565	1400/12/18	22,350	3.28	947.5 M	426.8 K	0.57	0.52	6.5 M	7.7 M	8.7 M	5.0 M	8.7 M	8.7 M	1.32	-1.13	-1.0	55.8 M	-8.9 M	79.6 M	142	176	98.1	92.3
566	1400/12/17	21,810	-2.89	2.4 B	1.1 M	1.23	1.27	7.7 M	7.6 M	8.7 M	17.1 M	10.0 M	9.1 M	-2.21	-1.31	-1.05	-104.1 M	-84.2 M	59.5 M	281	133	91.4	95.7
567	1400/12/16	22,010	-1.74	926.1 M	411.7 K	0.4	0.47	6.3 M	9.3 M	9.2 M	5.9 M	9.2 M	8.9 M	1.07	1.02	1.03	-30.5 M	145.4 M	78.4 M	142	157	96.7	100.0
568	1400/12/15	22,300	-2.24	1.4 B	619.2 K	0.58	0.71	7.6 M	10.3 M	9.5 M	8.7 M	9.1 M	9.0 M	-1.14	1.14	1.05	0.0	223.7 M	97.6 M	183	160	100.0	100.0
569	1400/12/14	22,890	1.6	1.4 B	614.4 K	0.46	0.71	10.2 M	10.4 M	9.6 M	8.4 M	9.2 M	8.8 M	1.21	1.13	1.08	34.3 M	212.9 M	97.6 M	138	163	100.0	97.6
570	1400/12/11	22,240	-5.0	2.2 B	973.4 K	0.7	1.17	6.9 M	9.6 M	9.4 M	10.7 M	10.3 M	8.8 M	-1.55	-1.07	1.07	-320.6 M	169.6 M	95.9 M	269	203	84.5	99.2
571	1400/12/09	23,500	4.96	4.4 B	1.9 M	1.71	2.46	13.3 M	11.2 M	9.4 M	10.4 M	10.6 M	8.5 M	1.27	1.06	1.1	1.0 B	306.1 M	111.9 M	328	318	99.6	75.7
572	1400/12/08	22,680	5.0	2.5 B	1.1 M	1.1	1.52	12.8 M	11.3 M	8.8 M	7.2 M	10.4 M	8.2 M	1.77	1.08	1.07	361.1 M	168.0 M	59.7 M	198	300	100.0	85.7
573	1400/12/07	21,070	-2.95	1.6 B	741.4 K	0.77	1.01	8.3 M	10.8 M	8.7 M	9.5 M	10.5 M	8.3 M	-1.15	1.03	1.05	-54.1 M	128.4 M	41.6 M	186	168	96.6	100.0
574	1400/12/04	21,630	-4.38	4.3 B	2.0 M	3.14	3.02	7.8 M	10.8 M	8.5 M	13.2 M	10.0 M	8.3 M	-1.7	1.08	1.02	-182.4 M	139.2 M	42.8 M	505	311	91.9	96.2
575	1400/12/03	22,630	4.96	2.8 B	1.2 M	2.55	2.04	20.4 M	11.6 M	8.6 M	12.8 M	7.6 M	7.9 M	1.59	1.52	1.09	362.1 M	174.5 M	52.0 M	138	191	100.0	87.1
576	1400/12/02	22,070	5.0	851.2 M	385.7 K	0.75	0.62	170.2 M	8.3 M	8.0 M	7.2 M	6.5 M	7.6 M	23.58	1.28	1.06	353.1 M	100.7 M	33.9 M	5	69	100.0	58.5
577	1400/12/01	21,470	4.99	1.7 B	807.4 K	1.94	1.34	10.1 M	6.7 M	7.9 M	6.6 M	6.8 M	7.8 M	1.53	-1.02	1.01	163.4 M	29.5 M	16.2 M	167	231	99.8	90.1
578	1400/11/30	20,320	0.69	806.9 M	389.8 K	0.86	0.64	6.8 M	5.7 M	7.7 M	5.8 M	6.5 M	7.8 M	1.17	-1.14	-1.01	0.0	-3.2 M	8.0 M	119	139	100.0	100.0
579	1400/11/27	20,170	0.45	626.8 M	308.5 K	0.54	0.51	4.0 M	5.6 M	7.7 M	4.3 M	6.2 M	7.8 M	-1.08	-1.11	-1.02	-5.9 M	-3.2 M	8.0 M	155	145	99.1	100.0
580	1400/11/25	20,000	-1.19	1.1 B	546.9 K	0.82	0.89	6.6 M	6.3 M	7.7 M	9.2 M	7.1 M	8.0 M	-1.4	-1.13	-1.04	-7.2 M	-16.8 M	8.3 M	166	119	99.3	100.0
581	1400/11/24	20,150	-3.03	1.0 B	518.7 K	0.54	0.82	5.8 M	6.5 M	7.7 M	8.9 M	8.1 M	8.3 M	-1.54	-1.24	-1.08	-3.0 M	-84.6 M	2.1 M	180	117	99.7	100.0
582	1400/11/23	20,490	-2.06	656.9 M	318.7 K	0.31	0.5	5.6 M	8.8 M	8.0 M	5.1 M	8.7 M	8.6 M	1.09	1.01	-1.08	0.0	-29.1 M	-18.4 M	117	128	100.0	100.0
583	1400/11/20	21,060	-0.09	1.2 B	564.8 K	0.55	0.89	6.0 M	10.0 M	7.9 M	5.2 M	9.0 M	8.6 M	1.16	1.11	-1.09	345.6 K	41.4 M	-19.3 M	196	228	99.8	99.8
584	1400/11/19	20,840	-4.45	1.9 B	902.2 K	0.99	1.46	7.0 M	10.6 M	8.0 M	8.0 M	9.2 M	8.8 M	-1.15	1.15	-1.1	-74.0 M	41.3 M	-19.3 M	263	238	96.1	100.0
585	1400/11/18	21,630	-4.96	2.2 B	1.0 M	1.3	1.69	7.4 M	10.8 M	8.0 M	14.0 M	9.2 M	8.8 M	-1.89	1.18	-1.1	-346.1 M	56.1 M	-16.6 M	256	160	84.6	100.0
586	1400/11/17	22,940	4.99	4.6 B	2.0 M	4.26	3.61	14.5 M	10.8 M	8.3 M	10.1 M	7.8 M	8.3 M	1.43	1.39	1.01	274.5 M	125.3 M	22.1 M	307	413	97.9	91.9
587	1400/11/16	22,010	4.96	1.4 B	637.6 K	1.29	1.17	25.5 M	7.6 M	7.6 M	8.1 M	6.0 M	8.2 M	3.13	1.26	-1.08	352.2 M	70.4 M	-12.2 M	55	129	100.0	74.8
588	1400/11/13	21,450	3.42	1.3 B	599.9 K	1.2	1.11	8.6 M	6.8 M	7.2 M	5.8 M	6.0 M	8.1 M	1.48	1.14	-1.12	0.0	0.0	-32.1 M	146	216	100.0	100.0
589	1400/11/12	20,350	-2.12	608.4 M	294.5 K	0.59	0.53	4.6 M	6.2 M	7.2 M	5.9 M	6.9 M	8.3 M	-1.27	-1.11	-1.15	0.0	-6.0 M	-31.1 M	131	103	100.0	100.0
590	1400/11/11	20,900	0.29	922.4 M	444.5 K	0.91	0.79	5.6 M	6.7 M	7.2 M	5.3 M	7.3 M	8.2 M	1.05	-1.1	-1.15	0.0	-6.0 M	-41.5 M	165	174	100.0	100.0
591	1400/11/10	20,530	-1.3	778.0 M	372.8 K	0.69	0.64	4.9 M	6.9 M	7.4 M	5.3 M	7.9 M	8.3 M	-1.07	-1.15	-1.13	0.0	-6.0 M	-42.2 M	159	148	100.0	100.0
592	1400/11/09	21,180	4.96	1.6 B	755.8 K	1.59	1.3	10.3 M	8.0 M	7.5 M	7.1 M	9.6 M	8.3 M	1.44	-1.21	-1.1	0.0	-6.0 M	-42.2 M	153	220	100.0	100.0
593	1400/11/06	20,030	-4.98	1.3 B	631.9 K	1.42	0.98	5.8 M	7.4 M	7.4 M	12.4 M	9.5 M	8.6 M	-2.15	-1.28	-1.16	-30.0 M	-6.0 M	-64.5 M	216	103	97.6	100.0
594	1400/11/05	20,460	-4.97	558.7 M	272.9 K	0.64	0.37	8.3 M	7.4 M	7.7 M	11.0 M	8.3 M	9.1 M	-1.31	-1.12	-1.18	0.0	475.8	-74.5 M	67	51	100.0	100.0
595	1400/11/04	21,110	-5.0	884.6 M	417.9 K	0.81	0.55	6.4 M	6.9 M	8.0 M	7.5 M	8.1 M	9.5 M	-1.17	-1.18	-1.19	0.0	475.8	-50.2 M	138	118	100.0	100.0
596	1400/11/03	22,150	-4.98	1.3 B	604.2 K	1.05	0.78	10.5 M	7.1 M	8.5 M	14.4 M	10.3 M	9.7 M	-1.38	-1.45	-1.14	0.0	-26.4 M	-27.1 M	128	93	100.0	100.0
597	1400/11/02	22,700	-3.98	1.0 B	443.5 K	0.79	0.57	7.7 M	7.2 M	8.5 M	6.0 M	10.7 M	9.6 M	1.27	-1.49	-1.12	0.0	-108.8 M	-39.1 M	134	170	100.0	100.0
598	1400/10/29	23,380	-5.0	1.2 B	489.5 K	0.88	0.6	5.7 M	6.9 M	8.4 M	6.9 M	10.8 M	9.5 M	-1.22	-1.57	-1.13	2.4 K	-112.7 M	-39.3 M	202	166	100.0	100.0
599	1400/10/28	23,730	-4.97	391.0 M	164.5 K	0.25	0.2	4.1 M	7.1 M	8.8 M	8.7 M	10.6 M	9.8 M	-2.13	-1.49	-1.11	0.0	-112.7 M	-17.1 M	96	45	100.0	100.0
600	1400/10/27	24,540	-4.99	2.2 B	868.6 K	1.35	1.04	7.3 M	7.4 M	8.8 M	18.5 M	9.9 M	9.6 M	-2.53	-1.35	-1.1	-132.2 M	-116.7 M	-17.1 M	278	117	93.7	99.8
601	1400/10/26	25,890	-4.39	2.3 B	901.5 K	1.42	1.08	9.9 M	8.5 M	8.9 M	14.5 M	7.9 M	9.4 M	-1.46	1.08	-1.06	-411.7 M	-4.4 M	-18.8 M	194	161	82.3	100.0
602	1400/10/25	26,260	-3.7	995.2 M	368.8 K	0.56	0.43	5.7 M	7.7 M	8.8 M	6.0 M	7.5 M	9.1 M	-1.05	1.04	-1.03	-19.5 M	-4.6 M	11.0 M	166	161	95.9	97.9
603	1400/10/22	27,500	1.93	1.3 B	492.8 K	0.75	0.56	6.7 M	7.7 M	9.0 M	6.8 M	7.4 M	9.1 M	-1.02	1.04	-1.01	0.0	-9.7 M	33.8 M	201	198	100.0	100.0
604	1400/10/21	27,000	0.9	1.6 B	597.1 K	0.94	0.68	7.0 M	7.8 M	9.1 M	7.6 M	7.7 M	9.0 M	-1.08	1.01	1.01	-20.1 M	-5.5 M	33.8 M	223	209	97.4	98.7
605	1400/10/20	27,160	4.99	2.3 B	857.5 K	1.45	0.96	14.2 M	7.6 M	9.1 M	6.3 M	7.6 M	9.1 M	2.25	-1.0	1.01	429.2 M	-43.5 M	34.8 M	162	296	99.9	81.2
606	1400/10/19	25,800	-4.94	2.2 B	855.5 K	1.48	1.0	6.5 M	6.9 M	9.0 M	10.7 M	7.9 M	9.2 M	-1.65	-1.14	-1.02	-412.7 M	-131.8 M	13.3 M	276	206	81.4	100.0
607	1400/10/18	26,840	-0.96	1.3 B	468.0 K	0.73	0.55	5.9 M	7.4 M	9.0 M	6.2 M	7.1 M	9.1 M	-1.05	1.04	-1.01	-45.0 M	-49.3 M	34.0 M	205	203	95.9	99.4
608	1400/10/15	26,880	-3.2	1.3 B	486.6 K	0.52	0.55	7.0 M	7.7 M	9.0 M	8.5 M	8.2 M	9.3 M	-1.22	-1.07	-1.03	20.9 M	-129.7 M	36.2 M	188	152	100.0	98.4
609	1400/10/14	27,600	-4.93	1.5 B	523.1 K	0.42	0.59	5.9 M	8.1 M	8.9 M	6.9 M	9.7 M	9.2 M	-1.16	-1.2	-1.04	-209.8 M	-179.7 M	35.0 M	210	212	85.6	100.0
610	1400/10/13	29,240	3.32	1.8 B	624.7 K	0.49	0.69	9.6 M	9.1 M	8.9 M	7.4 M	11.2 M	9.3 M	1.29	-1.23	-1.04	-12.5 M	-40.8 M	43.4 M	188	245	99.3	100.0
611	1400/10/12	28,880	3.33	2.2 B	790.2 K	0.6	0.81	8.3 M	10.0 M	8.9 M	6.8 M	11.9 M	9.3 M	1.22	-1.19	-1.04	0.0	54.1 M	47.2 M	271	331	100.0	100.0
612	1400/10/11	27,930	-4.97	2.2 B	779.4 K	0.61	0.82	7.5 M	10.4 M	9.2 M	13.6 M	12.7 M	9.7 M	-1.82	-1.21	-1.05	-446.9 M	6.2 M	52.7 M	231	160	79.5	100.0
613	1400/10/08	28,520	-5.0	5.6 B	1.9 M	1.71	2.2	8.6 M	10.2 M	9.2 M	13.3 M	11.6 M	9.7 M	-1.55	-1.14	-1.05	-229.2 M	94.8 M	75.1 M	627	422	95.6	99.6
614	1400/10/07	30,300	4.99	6.2 B	2.0 M	2.53	2.55	10.6 M	11.3 M	9.2 M	14.1 M	11.0 M	9.4 M	-1.33	1.03	-1.02	484.8 M	229.6 M	86.6 M	579	402	100.0	92.1
615	1400/10/06	28,870	4.98	2.3 B	813.7 K	0.97	0.96	28.6 M	10.9 M	8.9 M	11.2 M	9.2 M	9.0 M	2.57	1.18	-1.01	461.9 M	132.7 M	62.3 M	82	169	100.0	80.3
616	1400/10/05	28,350	1.8	2.8 B	1.0 M	1.24	1.23	11.3 M	9.4 M	8.8 M	9.9 M	9.0 M	9.0 M	1.14	1.05	-1.03	-239.4 M	7.0 M	35.4 M	225	280	91.4	100.0
617	1400/10/04	27,190	-1.7	1.6 B	587.2 K	0.67	0.72	6.2 M	8.7 M	8.6 M	6.6 M	8.3 M	9.0 M	-1.07	1.05	-1.05	-4.0 M	91.8 M	39.1 M	263	247	99.8	100.0
618	1400/10/01	27,810	4.98	3.2 B	1.1 M	1.38	1.24	12.5 M	9.7 M	8.7 M	11.5 M	8.3 M	9.5 M	1.09	1.17	-1.09	445.0 M	179.7 M	6.2 M	253	237	100.0	86.0
619	1400/09/30	26,360	0.19	1.3 B	489.6 K	0.58	0.45	6.9 M	8.9 M	9.5 M	6.8 M	7.5 M	9.9 M	1.01	1.19	-1.04	0.0	90.7 M	94.8 M	189	191	100.0	100.0
620	1400/09/29	26,170	-4.66	2.6 B	981.1 K	1.14	0.93	10.0 M	9.0 M	10.1 M	9.6 M	7.7 M	10.0 M	1.04	1.17	1.01	-166.7 M	90.7 M	226.0 M	241	268	93.5	100.0
621	1400/09/28	26,590	-1.99	2.4 B	859.1 K	1.2	0.72	7.8 M	9.0 M	10.0 M	7.0 M	7.5 M	10.1 M	1.11	1.19	-1.01	184.8 M	124.0 M	234.3 M	302	310	99.5	91.7
622	1400/09/27	27,360	4.99	2.5 B	907.7 K	1.45	0.77	11.2 M	8.8 M	10.3 M	6.9 M	7.7 M	10.3 M	1.63	1.15	-1.0	435.3 M	87.1 M	254.8 M	219	294	100.0	82.3
623	1400/09/24	26,170	-2.42	2.4 B	917.4 K	1.37	0.81	8.9 M	7.8 M	10.5 M	7.2 M	8.3 M	10.4 M	1.23	-1.06	1.01	0.0	0.0	284.9 M	269	331	100.0	100.0
624	1400/09/23	26,750	-4.97	1.5 B	565.8 K	0.84	0.51	7.3 M	7.1 M	10.6 M	7.9 M	8.5 M	10.5 M	-1.08	-1.2	1.01	0.0	-565.2 K	303.9 M	207	192	100.0	100.0
625	1400/09/22	27,900	-4.97	2.9 B	1.0 M	1.64	0.98	9.7 M	7.2 M	10.7 M	8.8 M	8.8 M	10.5 M	1.11	-1.21	1.02	0.0	-9.0 M	303.9 M	303	335	100.0	100.0
626	1400/09/21	28,300	-4.97	410.9 M	144.9 K	0.14	0.13	4.0 M	7.0 M	10.8 M	7.0 M	8.4 M	10.5 M	-1.75	-1.2	1.03	0.0	3.8 M	303.9 M	103	59	100.0	100.0
627	1400/09/20	29,480	-5.0	1.4 B	469.0 K	0.46	0.4	6.1 M	8.5 M	11.0 M	10.6 M	9.5 M	11.3 M	-1.76	-1.12	-1.03	0.0	25.9 M	303.5 M	230	131	100.0	100.0
628	1400/09/17	30,920	-4.98	3.5 B	1.1 M	1.28	0.99	6.6 M	8.8 M	11.2 M	8.2 M	9.8 M	11.5 M	-1.24	-1.11	-1.03	-2.8 M	25.9 M	303.5 M	528	426	99.9	100.0
629	1400/09/16	32,490	-4.97	1.9 B	584.3 K	0.66	0.52	8.2 M	9.5 M	11.4 M	9.4 M	10.5 M	11.7 M	-1.14	-1.11	-1.03	-42.2 M	26.4 M	303.7 M	227	203	97.8	100.0
630	1400/09/15	33,550	0.06	2.9 B	858.2 K	0.81	0.73	8.4 M	9.1 M	11.4 M	7.7 M	10.5 M	11.9 M	1.1	-1.16	-1.05	63.9 M	34.9 M	305.8 M	348	375	100.0	97.8
631	1400/09/14	34,450	2.29	7.5 B	2.2 M	3.22	2.04	11.0 M	9.6 M	11.9 M	11.4 M	10.7 M	13.1 M	-1.03	-1.12	-1.1	110.6 M	7.0 M	313.2 M	680	650	100.0	98.5
632	1400/09/13	33,030	-4.98	889.8 M	269.4 K	0.35	0.24	8.6 M	8.4 M	11.9 M	34.2 M	10.5 M	13.7 M	-4.0	-1.25	-1.15	0.0	-48.2 M	227.3 M	104	26	100.0	100.0
633	1400/09/10	34,620	-4.99	1.5 B	445.6 K	0.34	0.39	8.3 M	8.4 M	12.0 M	11.9 M	11.1 M	13.5 M	-1.44	-1.32	-1.13	0.0	-180.6 M	226.7 M	187	130	100.0	100.0
634	1400/09/09	35,880	-4.98	2.3 B	622.8 K	0.32	0.53	6.6 M	11.2 M	11.9 M	9.4 M	11.9 M	13.6 M	-1.43	-1.07	-1.15	0.0	262.8 M	158.4 M	345	242	100.0	100.0
635	1400/09/08	37,560	-4.91	6.5 B	1.7 M	1.03	1.46	10.2 M	12.3 M	11.9 M	9.5 M	11.3 M	14.0 M	1.07	1.09	-1.17	-75.8 M	787.4 M	91.0 M	628	681	98.8	100.0
636	1400/09/07	39,330	-4.98	1.6 B	415.8 K	0.18	0.35	6.2 M	12.4 M	12.4 M	11.2 M	11.9 M	14.8 M	-1.83	1.04	-1.2	-165.2 M	802.5 M	100.3 M	240	146	89.9	100.0
637	1400/09/06	41,380	-4.98	2.5 B	596.9 K	0.26	0.49	9.1 M	12.3 M	13.0 M	25.7 M	11.5 M	14.8 M	-2.82	1.07	-1.14	-662.1 M	954.6 M	200.9 M	198	96	73.2	100.0
638	1400/09/03	42,000	-0.54	14.2 B	3.3 M	1.93	2.86	15.3 M	13.0 M	12.9 M	13.0 M	11.0 M	14.7 M	1.18	1.18	-1.14	2.2 B	1.3 B	146.4 M	930	922	100.0	84.4
639	1400/09/02	43,440	4.98	15.6 B	3.7 M	3.85	3.71	12.9 M	12.5 M	12.9 M	10.0 M	10.3 M	15.7 M	1.29	1.22	-1.22	2.6 B	927.1 M	1.3 M	1,212	1,299	100.0	83.2
640	1400/09/01	41,370	-4.98	1.5 B	373.5 K	0.41	0.31	7.4 M	12.3 M	13.1 M	14.9 M	10.2 M	16.8 M	-2.02	1.21	-1.29	0.0	402.5 M	-225.9 M	210	104	100.0	100.0
641	1400/08/30	41,250	-4.11	15.9 B	3.6 M	6.76	3.53	11.2 M	13.3 M	15.1 M	10.7 M	9.6 M	18.8 M	1.04	1.38	-1.25	595.2 M	402.5 M	-348.7 M	1,418	1,426	99.6	95.9
642	1400/08/29	43,020	4.98	2.3 B	535.5 K	0.79	0.52	73.1 M	13.5 M	15.6 M	7.9 M	13.8 M	19.7 M	9.3	-1.02	-1.26	1.0 B	281.9 M	-378.5 M	30	147	95.2	50.1
643	1400/08/26	41,100	4.98	683.6 M	166.3 K	0.26	0.15	170.9 M	12.2 M	15.6 M	4.7 M	14.5 M	19.5 M	36.63	-1.19	-1.24	380.3 M	74.4 M	-390.2 M	4	65	100.0	44.4
644	1400/08/25	40,270	4.98	296.8 M	73.7 K	0.1	0.06	59.4 M	11.6 M	16.3 M	4.2 M	14.9 M	19.8 M	14.2	-1.29	-1.22	0.0	-1.6 M	-358.5 M	5	71	100.0	100.0
645	1400/08/24	39,140	4.99	404.6 M	103.4 K	0.1	0.09	80.9 M	11.0 M	16.5 M	4.2 M	15.4 M	19.7 M	19.2	-1.4	-1.19	0.0	-1.6 M	-229.2 M	5	96	100.0	100.0
646	1400/08/11	83,880	-4.99	15.4 B	1.8 M	2.16	1.56	11.3 M	12.3 M	16.5 M	17.2 M	18.5 M	19.4 M	-1.53	-1.51	-1.17	-8.0 M	40.8 M	-142.6 M	1,363	893	99.9	100.0
647	1400/08/10	86,450	-4.99	10.7 B	1.2 M	1.57	1.02	12.2 M	12.4 M	16.6 M	14.4 M	20.0 M	19.1 M	-1.18	-1.61	-1.15	0.0	-279.0 M	-142.2 M	874	739	100.0	100.0
648	1400/08/09	87,940	-4.99	465.7 M	53.0 K	0.06	0.04	4.6 M	12.5 M	16.0 M	17.2 M	19.3 M	18.9 M	-3.74	-1.54	-1.18	0.0	-281.6 M	-189.3 M	101	27	100.0	100.0
649	1400/08/08	91,700	-4.99	3.2 B	349.6 K	0.32	0.27	8.4 M	12.1 M	15.9 M	16.4 M	18.3 M	18.7 M	-1.96	-1.52	-1.18	0.0	-554.8 M	-158.0 M	387	197	100.0	100.0
650	1400/08/05	96,290	-4.99	17.7 B	1.8 M	1.71	1.47	15.7 M	12.1 M	15.8 M	25.6 M	18.0 M	18.8 M	-1.63	-1.49	-1.19	211.8 M	-824.4 M	-158.0 M	1,076	653	95.7	94.5
651	1400/08/04	100,190	-5.0	7.8 B	768.2 K	0.7	0.6	10.8 M	12.1 M	15.5 M	23.7 M	17.0 M	18.5 M	-2.2	-1.4	-1.19	-1.6 B	-844.7 M	-204.3 M	572	328	79.4	100.0
652	1400/08/03	103,450	-2.82	8.9 B	847.1 K	0.76	0.65	12.5 M	13.8 M	15.4 M	12.5 M	16.0 M	18.1 M	1.01	-1.16	-1.18	-12.9 M	-154.0 M	-88.0 M	711	716	99.8	100.0
653	1400/08/01	104,490	-4.59	8.8 B	828.2 K	0.64	0.65	9.4 M	13.5 M	15.4 M	14.8 M	16.4 M	18.5 M	-1.58	-1.22	-1.2	-1.4 B	-501.5 M	-87.3 M	781	585	82.9	98.4
654	1400/07/28	108,360	-5.0	13.6 B	1.2 M	1.03	0.95	10.9 M	14.3 M	15.6 M	16.8 M	18.7 M	18.7 M	-1.54	-1.3	-1.2	-1.3 B	-365.2 M	-19.0 M	1,107	801	88.6	98.5
655	1400/07/27	110,750	-3.21	19.0 B	1.7 M	0.92	1.31	15.3 M	15.7 M	15.8 M	19.6 M	20.2 M	18.6 M	-1.28	-1.28	-1.18	110.4 M	-480.0 M	7.1 M	1,232	956	99.5	98.9
656	1400/07/26	115,400	4.99	10.8 B	941.5 K	0.57	0.75	29.4 M	20.2 M	15.7 M	14.6 M	24.2 M	18.5 M	2.02	-1.19	-1.18	1.8 B	-993.4 M	1.6 M	366	612	100.0	82.9
657	1400/07/25	109,390	-4.99	9.6 B	873.6 K	0.55	0.67	10.7 M	19.9 M	15.2 M	14.5 M	24.7 M	18.6 M	-1.36	-1.24	-1.23	-1.8 B	-1.4 B	-101.8 M	737	664	81.8	100.0
658	1400/07/24	114,150	-4.99	20.5 B	1.8 M	1.05	1.34	14.1 M	21.7 M	15.2 M	26.1 M	24.6 M	18.4 M	-1.85	-1.14	-1.21	-684.9 M	-852.1 M	-138.6 M	1,404	784	96.7	100.0
659	1400/07/21	120,100	-5.0	9.7 B	803.2 K	0.5	0.62	19.4 M	25.3 M	15.4 M	29.9 M	23.8 M	17.9 M	-1.54	1.06	-1.16	-1.9 B	-512.4 M	-12.3 M	398	323	80.1	100.0
660	1400/07/20	121,490	-5.0	59.0 B	4.7 M	5.68	4.29	26.1 M	26.9 M	15.2 M	28.5 M	22.6 M	17.8 M	-1.09	1.19	-1.17	-2.5 B	389.2 M	-8.0 M	2,166	2,068	95.7	99.8
661	1400/07/19	128,000	5.0	1.7 B	130.7 K	0.12	0.11	418.4 M	25.7 M	13.9 M	7.4 M	15.3 M	16.7 M	56.25	1.68	-1.2	0.0	1.2 B	-13.8 M	4	225	100.0	100.0
662	1400/07/18	123,200	4.99	7.1 B	583.0 K	0.46	0.46	22.9 M	19.4 M	13.7 M	11.7 M	15.3 M	17.2 M	1.96	1.26	-1.26	802.7 M	1.2 B	-148.9 M	310	538	100.0	88.7
663	1400/07/17	118,090	5.0	26.8 B	2.3 M	1.82	1.7	25.2 M	15.2 M	14.5 M	22.5 M	15.5 M	17.5 M	1.12	-1.02	-1.21	1.0 B	878.0 M	-123.7 K	1,030	1,109	96.7	93.0
664	1400/07/14	112,470	4.99	4.0 B	353.3 K	0.29	0.23	158.9 M	12.8 M	15.1 M	7.8 M	14.2 M	17.1 M	20.41	-1.1	-1.13	2.6 B	800.4 M	-22.1 M	25	178	100.0	34.9
665	1400/07/12	108,210	5.0	8.1 B	755.5 K	0.59	0.42	18.0 M	11.8 M	15.3 M	10.6 M	14.8 M	17.6 M	1.71	-1.25	-1.15	1.7 B	283.0 M	-285.3 M	449	602	100.0	78.6
666	1400/07/11	103,600	-3.83	14.9 B	1.4 M	1.09	0.81	11.6 M	11.0 M	16.3 M	13.7 M	15.7 M	19.5 M	-1.18	-1.43	-1.2	0.0	-205.9 M	-458.8 M	1,282	1,085	100.0	100.0
667	1400/07/10	106,050	-5.0	16.4 B	1.5 M	1.26	0.89	9.0 M	11.2 M	16.7 M	14.3 M	16.2 M	19.7 M	-1.59	-1.44	-1.18	-941.7 M	-62.1 M	-386.5 M	1,720	1,147	94.3	100.0
668	1400/07/07	113,990	1.25	24.4 B	2.2 M	2.64	1.33	14.1 M	12.4 M	17.2 M	16.7 M	17.5 M	19.7 M	-1.18	-1.41	-1.14	625.4 M	126.3 M	-199.9 M	1,729	1,424	100.0	97.4
669	1400/07/06	112,560	-5.0	2.5 B	225.2 K	0.19	0.13	6.6 M	11.4 M	17.5 M	31.7 M	18.1 M	19.9 M	-4.79	-1.59	-1.13	0.0	1.2 M	-187.2 M	383	80	100.0	100.0
670	1400/07/04	116,890	-5.0	11.5 B	968.5 K	0.83	0.49	10.0 M	12.8 M	17.9 M	17.1 M	17.5 M	19.9 M	-1.71	-1.36	-1.11	-713.0 M	-163.8 M	240.3 M	1,073	670	93.8	100.0
671	1400/07/03	124,930	3.36	20.9 B	1.7 M	1.81	0.89	12.4 M	13.5 M	18.6 M	15.7 M	17.5 M	20.6 M	-1.27	-1.3	-1.11	719.0 M	-21.2 M	369.3 M	1,689	1,287	100.0	96.6
672	1400/06/31	120,860	-5.0	11.5 B	948.1 K	0.83	0.37	14.5 M	13.1 M	19.0 M	22.1 M	18.1 M	20.6 M	-1.52	-1.38	-1.08	0.0	-209.3 M	449.5 M	791	519	100.0	100.0
673	1400/06/30	125,430	-5.0	3.8 B	301.7 K	0.2	0.12	9.5 M	13.2 M	19.7 M	21.9 M	16.5 M	21.5 M	-2.31	-1.25	-1.09	0.0	-706.7 M	581.6 M	405	175	100.0	100.0
674	1400/06/29	131,150	-5.0	26.4 B	2.0 M	1.73	0.82	14.9 M	14.4 M	19.7 M	17.0 M	16.5 M	21.5 M	-1.14	-1.14	-1.09	-824.8 M	-338.4 M	581.6 M	1,706	1,546	96.5	99.6
675	1400/06/28	137,650	-5.0	12.6 B	910.4 K	0.84	0.38	13.7 M	13.9 M	19.9 M	17.2 M	16.7 M	21.7 M	-1.25	-1.21	-1.09	0.0	-540.4 M	622.8 M	916	730	100.0	100.0
676	1400/06/27	143,140	-5.0	7.7 B	534.1 K	0.43	0.23	9.2 M	13.7 M	20.0 M	17.2 M	17.7 M	21.8 M	-1.86	-1.29	-1.09	-221.9 M	-1.1 B	622.8 M	813	450	97.1	100.0
677	1400/06/24	149,960	-5.0	29.2 B	1.9 M	1.34	0.85	14.0 M	13.9 M	20.2 M	15.2 M	18.8 M	21.9 M	-1.09	-1.36	-1.08	-2.5 B	-1.6 B	633.9 M	1,904	1,917	91.4	100.0
678	1400/06/23	154,290	0.92	34.8 B	2.2 M	1.25	1.02	16.6 M	16.8 M	20.6 M	16.9 M	19.9 M	22.3 M	-1.01	-1.18	-1.08	1.8 B	-298.1 M	758.2 M	2,042	1,907	97.7	92.4
679	1400/06/22	152,880	-5.0	2.7 B	178.9 K	0.07	0.08	4.1 M	19.7 M	20.8 M	70.1 M	18.9 M	22.7 M	-16.97	1.04	-1.09	-1.8 B	-551.7 M	666.2 M	218	39	32.9	100.0
680	1400/06/21	160,880	-5.0	9.5 B	592.6 K	0.16	0.28	12.3 M	19.3 M	20.9 M	34.7 M	19.2 M	22.6 M	-2.82	1.01	-1.08	-2.6 B	-720.0 M	757.9 M	566	275	73.0	100.0
681	1400/06/20	168,780	-5.0	21.7 B	1.3 M	0.36	0.62	12.0 M	20.3 M	21.0 M	23.7 M	21.8 M	22.5 M	-1.97	-1.07	-1.07	-2.7 B	-553.2 M	886.6 M	1,580	917	87.6	100.0
682	1400/06/17	178,520	5.0	52.5 B	3.0 M	0.97	1.55	22.4 M	21.7 M	21.5 M	18.5 M	21.5 M	22.5 M	1.21	1.01	-1.04	3.8 B	276.3 M	1.0 B	2,341	2,631	100.0	92.8
683	1400/06/16	177,190	5.0	64.5 B	3.8 M	1.55	2.2	24.9 M	21.8 M	21.4 M	16.4 M	21.7 M	22.9 M	1.52	1.0	-1.07	573.2 M	79.1 M	832.8 M	2,528	3,809	97.6	96.7
684	1400/06/15	167,440	-5.0	67.7 B	4.0 M	1.76	2.62	17.7 M	21.0 M	21.1 M	20.5 M	23.9 M	24.0 M	-1.16	-1.14	-1.14	-2.7 B	140.3 M	804.1 M	3,674	3,305	96.0	100.0
685	1400/06/14	174,020	-5.0	117.4 B	6.7 M	3.49	5.55	21.5 M	22.2 M	21.6 M	30.0 M	24.4 M	24.8 M	-1.39	-1.1	-1.15	-1.7 B	2.4 B	816.4 M	5,323	3,885	97.6	99.1
686	1400/06/13	183,170	5.0	8.3 B	450.6 K	0.24	0.38	80.9 M	22.8 M	21.5 M	15.3 M	21.9 M	23.3 M	5.29	1.04	-1.08	1.4 B	3.1 B	903.5 M	102	445	100.0	82.5
687	1400/06/10	174,450	5.0	5.3 B	305.1 K	0.07	0.26	37.5 M	22.4 M	21.2 M	7.7 M	21.5 M	23.6 M	4.89	1.04	-1.11	2.8 B	3.3 B	831.1 M	142	330	100.0	47.6
688	1400/06/09	166,300	4.99	14.2 B	853.5 K	0.19	0.76	21.8 M	21.8 M	21.0 M	18.7 M	23.8 M	24.0 M	1.17	-1.1	-1.14	879.4 M	3.3 B	691.5 M	566	613	87.1	80.9
689	1400/06/08	159,350	4.99	49.5 B	3.1 M	0.82	3.24	20.5 M	21.5 M	20.9 M	20.1 M	24.1 M	24.2 M	1.02	-1.12	-1.16	8.5 B	3.1 B	647.6 M	2,417	2,037	100.0	82.7
690	1400/06/07	152,550	5.0	72.9 B	4.8 M	1.69	6.64	22.2 M	21.6 M	21.0 M	27.1 M	24.9 M	25.0 M	-1.22	-1.15	-1.19	1.9 B	1.4 B	220.1 M	3,242	2,579	98.6	96.0
691	1400/06/06	145,290	4.99	4.3 B	295.0 K	0.11	0.42	252.2 M	21.3 M	20.6 M	6.0 M	24.2 M	24.4 M	42.15	-1.14	-1.18	2.3 B	993.1 M	126.8 M	17	328	100.0	45.8
692	1400/06/03	146,700	4.99	191.2 B	13.8 M	606.91	739.78	21.5 M	20.8 M	20.2 M	24.9 M	25.0 M	25.1 M	-1.16	-1.2	-1.25	2.6 B	528.1 M	10.6 M	8,842	7,533	99.5	98.1
693	1400/06/02	137,700	-5.0	1.0 B	73.8 K	8.38	4.9	4.3 M	4.1 M	3.8 M	56.5 M	56.2 M	38.2 M	-13.17	-13.75	-10.11	0.0	0.0	-121.4 M	237	18	100.0	100.0
694	1400/06/01	138,670	-4.99	199.1 M	14.4 K	1.48	0.98	3.3 M	3.5 M	3.5 M	66.4 M	51.2 M	35.5 M	-20.0	-14.5	-10.04	0.0	0.0	-121.4 M	60	3	100.0	100.0
695	1400/05/31	139,080	-5.0	85.3 M	6.1 K	0.64	0.42	2.2 M	4.2 M	3.7 M	85.3 M	32.4 M	33.4 M	-39.0	-7.76	-9.12	0.0	0.0	-121.4 M	39	1	100.0	100.0
696	1400/05/24	139,790	-5.0	142.0 M	10.2 K	1.26	0.71	4.6 M	4.6 M	3.9 M	28.4 M	25.0 M	33.2 M	-6.2	-5.48	-8.59	0.0	0.0	-121.4 M	31	5	100.0	100.0
697	1400/05/23	140,430	-5.0	131.7 M	9.4 K	1.31	0.39	7.3 M	4.4 M	3.7 M	131.7 M	23.9 M	33.2 M	-18.0	-5.46	-9.01	0.0	0.0	-121.4 M	18	1	100.0	100.0
698	1400/05/20	140,720	-5.0	56.4 M	4.0 K	0.43	0.17	2.2 M	3.9 M	4.0 M	28.2 M	18.1 M	42.2 M	-13.0	-4.61	-10.59	0.0	0.0	-260.2 M	26	2	100.0	100.0
699	1400/05/19	142,050	-5.0	265.4 M	18.7 K	0.45	0.81	5.4 M	4.8 M	4.0 M	22.1 M	23.2 M	42.2 M	-4.08	-4.79	-10.43	0.0	0.0	-260.5 M	49	12	100.0	100.0
700	1400/05/18	142,450	-5.0	79.8 M	5.6 K	0.14	0.25	3.3 M	3.8 M	4.0 M	11.4 M	38.2 M	44.3 M	-3.43	-10.05	-11.22	0.0	-485.8 M	-260.5 M	24	7	100.0	100.0
701	1400/05/17	142,650	-5.0	39.6 M	2.8 K	0.07	0.12	2.8 M	3.7 M	3.9 M	19.8 M	40.2 M	45.4 M	-7.0	-10.75	-11.56	0.0	-485.8 M	-260.5 M	14	2	100.0	100.0
702	1400/05/16	142,980	-5.0	65.9 M	4.6 K	0.12	0.2	4.1 M	3.7 M	3.9 M	13.2 M	40.4 M	45.4 M	-3.2	-10.86	-11.63	0.0	-485.8 M	-260.5 M	16	5	100.0	100.0
703	1400/05/13	144,220	-5.0	221.5 M	15.4 K	0.41	0.7	6.2 M	3.5 M	3.9 M	73.8 M	42.0 M	46.2 M	-12.0	-11.96	-11.9	0.0	-485.8 M	-260.5 M	36	3	100.0	100.0
704	1400/05/12	151,810	-10.0	2.7 B	179.5 K	120.92	8.36	3.1 M	2.7 M	3.7 M	41.9 M	40.6 M	45.6 M	-13.46	-14.78	-12.25	-2.4 B	-485.8 M	-260.5 M	95	65	10.9	100.0
705	1400/05/11	160,280	-5.0	6.1 M	379.0	0.18	0.02	867.8 K	2.0 M	3.8 M	6.1 M	17.0 M	64.7 M	-7.0	-8.57	-17.0	0.0	0.0	-294.5 M	7	1	100.0	100.0
706	1400/05/10	160,330	-5.0	9.0 M	563.0	0.25	0.03	1.3 M	2.4 M	3.8 M	9.0 M	14.5 M	64.8 M	-7.0	-6.0	-16.96	0.0	0.0	-294.5 M	7	1	100.0	100.0
707	1400/05/09	160,450	-5.0	22.6 M	1.4 K	0.26	0.07	1.7 M	2.4 M	3.8 M	22.6 M	15.4 M	64.7 M	-13.0	-6.5	-16.87	0.0	0.0	-294.5 M	13	1	100.0	100.0
708	1400/05/06	160,900	-5.0	78.3 M	4.9 K	1.03	0.23	2.8 M	3.1 M	3.8 M	39.2 M	25.6 M	64.6 M	-14.0	-8.29	-16.85	0.0	0.0	-294.5 M	28	2	100.0	100.0
709	1400/05/05	160,920	-4.99	3.3 M	203.0	0.03	0.01	653.3 K	3.1 M	3.9 M	1.6 M	24.1 M	64.5 M	-2.5	-7.87	-16.64	0.0	0.0	-294.5 M	5	2	100.0	100.0
710	1400/05/04	161,260	-5.0	60.2 M	3.7 K	0.61	0.17	3.2 M	3.6 M	3.9 M	10.0 M	21.8 M	63.6 M	-3.17	-6.05	-16.31	0.0	0.0	-298.7 M	19	6	100.0	100.0
711	1400/04/28	161,370	-5.0	20.4 M	1.3 K	0.18	0.06	1.6 M	4.0 M	3.9 M	20.4 M	27.9 M	66.1 M	-13.0	-6.94	-16.91	0.0	0.0	-306.9 M	13	1	100.0	100.0
712	1400/04/27	162,930	-5.0	272.8 M	16.7 K	0.39	0.78	3.6 M	3.7 M	4.0 M	45.5 M	28.2 M	66.6 M	-12.67	-7.55	-16.84	0.0	0.0	-314.2 M	76	6	100.0	100.0
713	1400/04/26	163,090	-5.0	28.2 M	1.7 K	0.04	0.08	2.2 M	5.1 M	4.0 M	28.2 M	57.2 M	64.6 M	-13.0	-11.16	-16.26	0.0	-555.0 M	-324.7 M	13	1	100.0	100.0
714	1400/04/23	163,720	-5.0	97.4 M	5.9 K	0.14	0.26	8.1 M	5.3 M	4.0 M	12.2 M	56.9 M	64.6 M	-1.5	-10.84	-16.19	0.0	-556.0 M	-340.7 M	12	8	100.0	100.0
715	1400/04/22	164,260	-5.0	83.6 M	5.1 K	0.12	0.21	7.6 M	4.9 M	3.8 M	41.8 M	64.9 M	69.0 M	-5.5	-13.19	-17.96	0.0	-556.0 M	-363.4 M	11	2	100.0	100.0
716	1400/04/21	164,780	-5.0	81.1 M	4.9 K	0.12	0.2	2.1 M	4.6 M	3.7 M	27.0 M	63.9 M	72.4 M	-13.0	-14.03	-19.46	0.0	-556.0 M	-395.5 M	39	3	100.0	100.0
717	1400/04/20	173,450	-10.0	3.4 B	197.6 K	85.49	10.94	6.0 M	4.9 M	3.9 M	67.2 M	64.8 M	72.9 M	-11.23	-13.14	-18.74	-2.8 B	-556.0 M	-395.5 M	109	51	19.0	100.0
718	1400/04/19	183,150	-5.0	9.1 M	496.0	0.19	0.03	1.0 M	3.1 M	11.5 M	9.1 M	35.5 M	95.1 M	-8.86	-11.6	-8.24	-5.0 M	-996.3 K	-256.8 M	4	1	45.2	100.0
719	1400/04/16	184,200	-5.0	162.6 M	8.8 K	0.25	0.5	4.4 M	3.2 M	11.6 M	162.6 M	39.3 M	95.0 M	-37.0	-12.17	-8.16	0.0	0.0	-256.5 M	37	1	100.0	100.0
720	1400/04/15	184,350	-5.0	23.9 M	1.3 K	0.04	0.07	1.7 M	2.9 M	13.2 M	11.9 M	103.2 M	92.9 M	-7.0	-35.01	-7.06	0.0	-622.1 M	-256.5 M	14	2	100.0	100.0
721	1400/04/14	184,390	-5.0	5.2 M	283.0	0.01	0.02	652.3 K	3.0 M	14.2 M	5.2 M	106.1 M	94.0 M	-8.0	-34.78	-6.62	0.0	-622.1 M	-256.5 M	8	1	100.0	100.0
722	1400/04/13	184,470	-5.0	12.1 M	657.0	0.02	0.04	2.4 M	3.2 M	14.4 M	12.1 M	106.0 M	92.9 M	-5.0	-33.27	-6.44	0.0	-622.1 M	-256.5 M	5	1	100.0	100.0
723	1400/04/09	184,690	-5.0	32.3 M	1.7 K	0.05	0.1	3.6 M	3.0 M	14.6 M	32.3 M	105.9 M	92.8 M	-9.0	-35.48	-6.37	0.0	-622.1 M	-256.5 M	9	1	100.0	100.0
724	1400/04/08	194,410	-10.0	3.3 B	171.4 K	160.38	19.06	3.5 M	2.8 M	8.3 M	119.0 M	104.9 M	27.2 M	-34.42	-36.85	-3.27	-3.1 B	-622.1 M	-256.5 M	64	28	6.6	100.0
725	1400/04/07	205,310	-5.0	12.7 M	620.0	0.24	0.07	1.8 M	1.1 M	9.8 M	12.7 M	12.2 M	16.5 M	-7.0	-11.08	-1.69	0.0	-16.5 M	-101.0 M	7	1	100.0	100.0
726	1400/04/02	205,320	-5.0	1.8 M	90.0	0.02	0.01	616.0 K	854.3 K	9.9 M	1.8 M	24.2 M	16.5 M	-3.0	-28.32	-1.67	0.0	-49.6 M	-101.0 M	3	1	100.0	100.0
727	1400/04/01	205,390	-5.0	9.4 M	460.0	0.08	0.05	944.8 K	840.7 K	10.0 M	9.4 M	34.3 M	16.5 M	-10.0	-40.81	-1.65	0.0	-78.8 M	-101.0 M	10	1	100.0	100.0
728	1400/03/31	205,400	-5.0	2.5 M	123.0	0.01	0.01	842.1 K	894.1 K	10.4 M	2.5 M	31.1 M	16.4 M	-3.0	-34.73	-1.58	0.0	-120.8 M	-101.0 M	3	1	100.0	100.0
729	1400/03/30	206,010	-5.0	83.4 M	4.1 K	0.32	0.46	515.0 K	1.7 M	10.5 M	16.7 M	38.9 M	16.4 M	-32.4	-22.82	-1.57	-82.4 M	-184.7 M	-101.0 M	2	5	1.2	100.0
730	1400/03/29	207,240	-5.0	168.9 M	8.1 K	0.48	0.98	1.0 M	1.8 M	10.5 M	56.3 M	53.8 M	16.4 M	-54.69	-30.52	-1.56	-165.8 M	-259.1 M	-96.9 M	3	3	1.8	100.0
731	1400/03/26	208,380	-5.0	147.4 M	7.1 K	0.45	0.88	521.0 K	2.0 M	10.6 M	73.7 M	70.4 M	15.8 M	-141.5	-34.34	-1.49	-145.9 M	-354.3 M	-88.6 M	3	2	1.1	100.0
732	1400/03/25	210,080	-5.0	218.9 M	10.4 K	0.36	1.39	1.1 M	2.1 M	10.7 M	24.3 M	67.4 M	15.3 M	-22.15	-32.55	-1.43	-210.1 M	-325.2 M	-82.5 M	8	9	4.0	100.0
733	1400/03/24	212,830	-5.0	354.2 M	16.6 K	0.65	2.49	2.7 M	72.1 M	11.0 M	59.0 M	156.7 M	14.9 M	-21.94	-2.17	-1.36	-319.2 M	-283.2 M	-72.0 M	13	6	9.9	100.0
734	1400/03/23	216,370	-5.0	455.3 M	21.0 K	0.97	3.73	930.4 K	122.7 M	11.4 M	91.1 M	183.6 M	13.7 M	-97.87	-1.5	-1.2	-454.4 M	-219.3 M	-56.0 M	1	5	0.2	100.0
735	1400/03/22	221,440	-5.0	653.3 M	29.5 K	1.87	6.99	3.7 M	122.7 M	11.4 M	163.3 M	206.9 M	11.9 M	-44.16	-1.69	-1.04	-642.2 M	-128.4 M	-33.3 M	3	4	1.7	100.0
736	1400/03/19	221,480	-5.0	4.3 M	194.0	0.01	0.05	1.1 M	141.6 M	11.0 M	4.3 M	204.6 M	9.1 M	-4.0	-1.44	1.2	0.0	0.0	-1.8 M	4	1	100.0	100.0
737	1400/03/18	233,130	-5.0	1.8 B	78.2 K	279.91	220.58	364.6 M	123.4 M	11.2 M	364.6 M	185.1 M	9.1 M	1.0	-1.5	1.23	0.0	0.0	-1.8 M	5	5	100.0	100.0
738	1400/03/17	233,130	-5.0	1.6 M	69.0	0.11	0.19	804.3 K	2.5 M	756.1 K	1.6 M	5.4 M	793.6 K	-2.0	-2.17	-1.05	0.0	0.0	-1.8 M	2	1	100.0	100.0
739	1400/03/12	233,130	-5.0	466.3 K	20.0	0.03	0.01	466.3 K	532.5 K	756.7 K	466.3 K	364.9 K	794.0 K	1.0	1.46	-1.05	0.0	0.0	-1.8 M	1	1	100.0	100.0
740	1400/03/09	233,230	-5.0	11.7 M	500.0	0.89	0.21	11.7 M	548.3 K	758.4 K	11.7 M	378.5 K	5.3 M	1.0	1.45	-7.02	0.0	0.0	-50.9 M	1	1	100.0	100.0
741	1400/03/08	233,340	-5.0	13.9 M	597.0	1.33	0.26	2.3 M	474.3 K	717.5 K	7.0 M	334.7 K	5.3 M	-3.0	1.42	-7.38	0.0	0.0	-50.9 M	6	2	100.0	100.0
742	1400/03/05	233,380	-5.0	4.9 M	211.0	0.52	0.09	1.6 M	392.4 K	669.7 K	4.9 M	268.3 K	5.3 M	-3.0	1.46	-7.86	0.0	0.0	-50.9 M	3	1	100.0	100.0
743	1400/03/04	233,710	-5.0	40.9 M	1.8 K	27.6	0.78	329.8 K	362.9 K	664.6 K	213.0 K	244.4 K	5.2 M	1.55	1.48	-7.88	0.0	0.0	-50.9 M	124	192	100.0	100.0
744	1400/03/01	233,740	-5.0	3.2 M	135.0	2.32	0.04	1.6 M	839.7 K	1.5 M	3.2 M	1.5 M	43.9 M	-2.0	-1.8	-28.83	0.0	0.0	-50.9 M	2	1	100.0	100.0
745	1400/02/20	241,870	-3.0	3.0 M	125.0	2.35	0.04	755.8 K	782.0 K	1.7 M	3.0 M	1.4 M	53.3 M	-4.0	-1.8	-31.99	0.0	0.0	-75.5 M	4	1	100.0	100.0
746	1400/02/19	241,870	-3.0	580.5 K	24.0	0.09	0.01	580.5 K	1.1 M	1.7 M	580.5 K	1.3 M	53.3 M	1.0	-1.2	-31.15	0.0	0.0	-75.5 M	1	1	100.0	100.0
747	1400/02/18	241,870	-3.0	241.9 K	10.0	0.04	0.0	241.9 K	1.1 M	2.7 M	241.9 K	6.1 M	55.5 M	1.0	-5.75	-20.8	0.0	-4.8 M	-75.5 M	1	1	100.0	100.0
748	1400/02/15	241,870	-3.0	556.3 K	23.0	0.08	0.01	556.3 K	1.0 M	2.7 M	556.3 K	6.4 M	55.7 M	1.0	-6.41	-20.59	0.0	-4.8 M	-75.5 M	1	1	100.0	100.0
749	1400/02/13	241,870	-3.0	2.6 M	109.0	0.4	0.03	1.3 M	1.1 M	2.7 M	2.6 M	7.0 M	55.7 M	-2.0	-6.39	-20.6	0.0	-4.8 M	-75.5 M	2	1	100.0	100.0
750	1400/02/12	241,870	-3.0	2.4 M	100.0	0.21	0.03	2.4 M	989.1 K	2.8 M	2.4 M	6.6 M	56.2 M	1.0	-6.69	-19.91	0.0	-4.8 M	-75.5 M	1	1	100.0	100.0
751	1400/02/11	241,910	-3.0	24.7 M	1.0 K	3.6	0.26	532.2 K	1.1 M	2.6 M	24.7 M	11.3 M	60.7 M	-46.45	-9.93	-23.39	-24.2 M	-7.2 M	-82.7 M	1	1	2.2	100.0
752	1400/02/08	241,910	-3.0	1.9 M	79.0	0.17	0.02	637.0 K	1.2 M	2.8 M	1.9 M	6.7 M	57.3 M	-3.0	-5.54	-20.38	0.0	-2.3 M	-81.5 M	3	1	100.0	100.0
753	1400/02/07	241,920	-3.0	3.5 M	146.0	0.33	0.03	1.2 M	2.0 M	2.9 M	3.5 M	11.1 M	54.4 M	-3.0	-5.58	-18.63	0.0	-2.3 M	-81.5 M	3	1	100.0	100.0
754	1400/02/06	241,920	-3.0	508.0 K	21.0	0.0	0.0	508.0 K	2.0 M	3.6 M	508.0 K	10.7 M	50.0 M	1.0	-5.37	-13.86	0.0	-2.3 M	-86.5 M	1	1	100.0	100.0
755	1400/02/04	234,520	-6.0	25.7 M	1.1 K	0.13	0.22	1.4 M	2.1 M	3.4 M	25.7 M	115.0 M	50.0 M	-18.42	-55.51	-14.91	-11.7 M	-198.7 M	-92.6 M	10	1	54.3	100.0
756	1400/02/01	242,000	-3.0	1.9 M	79.0	0.01	0.02	1.9 M	2.7 M	3.4 M	1.9 M	112.8 M	48.3 M	1.0	-41.26	-14.09	0.0	-196.4 M	-100.7 M	1	1	100.0	100.0
757	1400/01/31	244,510	-2.0	23.9 M	977.0	0.12	0.2	3.4 M	2.8 M	3.4 M	23.9 M	112.8 M	48.6 M	-7.0	-40.9	-14.48	0.0	-196.4 M	-100.7 M	7	1	100.0	100.0
758	1400/01/30	244,510	-2.0	1.7 M	70.0	0.01	0.01	855.8 K	1.5 M	3.3 M	1.7 M	99.6 M	48.2 M	-2.0	-64.42	-14.67	0.0	-196.4 M	-100.7 M	2	1	100.0	100.0
759	1400/01/29	245,490	-2.0	982.0 M	40.0 K	9.41	8.26	0.0	1.6 M	3.2 M	196.4 M	100.2 M	53.0 M	0.0	-64.33	-16.51	-982.0 M	-196.4 M	-114.3 M	0	5	0.0	100.0
760	1400/01/28	245,500	-2.0	5.3 M	215.0	0.05	0.03	2.6 M	2.1 M	3.6 M	5.3 M	47.5 M	41.2 M	-2.0	-23.09	-11.34	0.0	-98.4 M	-90.0 M	2	1	100.0	100.0
761	1400/01/25	245,500	-2.0	2.2 M	90.0	0.02	0.01	2.2 M	1.8 M	3.5 M	2.2 M	47.4 M	45.5 M	1.0	-25.84	-12.91	0.0	-98.4 M	-124.9 M	1	1	100.0	100.0
762	1400/01/24	245,500	-2.0	4.7 M	192.0	0.04	0.02	1.2 M	4.2 M	3.5 M	2.4 M	53.2 M	58.7 M	-2.0	-12.53	-16.97	0.0	-98.4 M	-174.9 M	4	2	100.0	100.0
763	1400/01/23	245,510	-2.0	8.1 M	328.0	0.07	0.04	1.3 M	4.6 M	3.5 M	8.1 M	58.9 M	59.5 M	-6.0	-12.79	-17.06	0.0	-98.4 M	-174.9 M	6	1	100.0	100.0
764	1400/01/22	246,010	-2.0	502.6 M	20.4 K	26.83	2.62	5.3 M	5.6 M	3.6 M	83.8 M	58.1 M	59.9 M	-15.77	-10.43	-16.51	-492.0 M	-98.4 M	-174.9 M	2	6	2.1	100.0
765	1400/01/21	246,010	-2.0	3.7 M	152.0	0.06	0.01	1.2 M	5.2 M	4.1 M	3.7 M	18.7 M	57.9 M	-3.0	-3.6	-14.21	0.0	0.0	-150.2 M	3	1	100.0	100.0
766	1400/01/18	246,080	-2.0	66.3 M	2.7 K	1.27	0.27	9.5 M	3.5 M	4.1 M	66.3 M	48.0 M	64.2 M	-7.0	-13.75	-15.63	0.0	-29.0 M	-205.6 M	7	1	100.0	100.0
767	1400/01/16	246,090	-2.0	7.9 M	323.0	0.15	0.03	2.6 M	2.8 M	3.8 M	7.9 M	32.3 M	63.5 M	-3.0	-11.67	-16.51	0.0	-29.0 M	-205.6 M	3	1	100.0	100.0
768	1400/01/14	246,090	-2.0	541.4 K	22.0	0.01	0.0	541.4 K	2.9 M	3.8 M	541.4 K	26.5 M	63.0 M	1.0	-9.26	-16.54	0.0	-29.0 M	-205.6 M	1	1	100.0	100.0
769	1400/01/11	246,110	-2.0	15.2 M	616.0	0.13	0.06	3.8 M	4.2 M	3.8 M	15.2 M	27.3 M	63.3 M	-4.0	-6.56	-16.63	0.0	-48.7 M	-205.6 M	4	1	100.0	100.0
770	1400/01/10	241,490	-4.0	198.0 M	8.2 K	1.71	0.77	2.0 M	3.5 M	4.2 M	99.0 M	29.8 M	60.5 M	-48.44	-8.45	-14.56	-144.9 M	-73.4 M	-205.6 M	26	2	26.8	100.0
771	1400/01/08	246,560	-2.0	36.6 M	1.5 K	0.32	0.11	5.2 M	4.1 M	4.5 M	12.2 M	24.6 M	58.1 M	-2.33	-6.03	-12.93	0.0	-79.0 M	-198.3 M	7	3	100.0	100.0
772	1400/01/07	246,580	-2.0	14.8 M	600.0	0.13	0.01	3.7 M	3.6 M	6.3 M	4.9 M	26.0 M	70.9 M	-1.33	-7.22	-11.18	0.0	-79.0 M	-224.9 M	4	3	100.0	100.0
773	1399/12/27	246,790	-2.0	199.4 M	8.1 K	1.52	0.04	8.4 M	3.4 M	15.1 M	24.9 M	28.1 M	39.5 M	-2.97	-8.24	-2.62	-98.7 M	-79.0 M	-259.7 M	12	8	50.5	100.0
774	1399/12/26	246,940	-2.0	147.7 M	6.0 K	0.63	0.03	1.5 M	1.8 M	20.7 M	36.9 M	46.9 M	37.0 M	-24.41	-25.71	-1.79	-123.5 M	-113.7 M	-314.9 M	16	4	16.4	100.0
775	1399/12/25	247,130	-2.0	192.6 M	7.8 K	0.57	0.02	2.2 M	3.7 M	20.1 M	32.1 M	53.5 M	37.7 M	-14.76	-14.59	-1.87	-173.0 M	-188.3 M	-387.9 M	9	6	10.2	100.0
776	1399/12/24	247,150	-2.0	16.9 M	685.0	0.03	0.0	2.1 M	3.6 M	18.3 M	16.9 M	62.8 M	32.2 M	-8.0	-17.66	-1.76	0.0	-293.1 M	-486.5 M	8	1	100.0	100.0
777	1399/12/23	247,160	-2.0	5.7 M	231.0	0.01	0.0	1.4 M	3.5 M	18.7 M	5.7 M	92.9 M	32.8 M	-4.0	-26.36	-1.76	0.0	-493.0 M	-360.7 M	4	1	100.0	100.0
778	1399/12/20	247,460	-2.0	293.3 M	11.9 K	0.59	0.01	1.9 M	3.6 M	18.9 M	146.6 M	92.8 M	34.6 M	-76.51	-25.8	-1.83	-272.2 M	-493.0 M	394.9 M	11	2	7.2	100.0
779	1399/12/19	248,140	-2.0	667.4 M	26.9 K	1.67	0.03	5.3 M	4.0 M	19.4 M	55.6 M	85.8 M	34.0 M	-10.4	-21.48	-1.75	-496.3 M	-438.5 M	1.0 B	32	12	25.6	100.0
780	1399/12/18	248,870	-2.0	713.2 M	28.7 K	1.44	0.03	1.6 M	4.7 M	19.7 M	64.8 M	100.5 M	33.1 M	-39.54	-21.46	-1.68	-696.8 M	-339.3 M	1.0 B	10	11	2.3	100.0
781	1399/12/17	249,900	-2.0	1.0 B	40.6 K	3.41	0.04	1.8 M	4.9 M	19.8 M	338.1 M	113.5 M	35.8 M	-183.15	-23.22	-1.81	-999.6 M	-421.2 M	1.1 B	8	3	1.5	100.0
782	1399/12/16	249,900	-2.0	3.2 M	130.0	0.01	0.0	1.6 M	4.8 M	19.9 M	3.2 M	74.8 M	35.2 M	-2.0	-15.56	-1.76	0.0	-221.2 M	1.1 B	2	1	100.0	100.0
783	1399/12/13	249,980	-2.0	90.0 M	3.6 K	0.3	0.0	4.1 M	4.6 M	20.0 M	45.0 M	72.5 M	34.3 M	-11.0	-15.69	-1.71	0.0	-221.2 M	1.1 B	22	2	100.0	100.0
784	1399/12/12	250,180	-2.0	189.4 M	7.6 K	0.59	0.01	7.6 M	4.5 M	20.2 M	63.1 M	72.3 M	34.1 M	-8.33	-16.12	-1.69	0.0	-221.2 M	1.1 B	25	3	100.0	100.0
785	1399/12/11	251,410	-2.0	1.2 B	47.7 K	11.95	0.04	4.1 M	4.5 M	20.2 M	92.3 M	59.4 M	34.1 M	-22.68	-13.23	-1.68	-1.1 B	-221.2 M	1.1 B	23	13	7.8	100.0
786	1399/12/10	251,420	-2.0	13.0 M	517.0	0.03	0.0	1.4 M	5.0 M	20.7 M	13.0 M	27.9 M	33.3 M	-9.0	-5.61	-1.61	0.0	0.0	1.9 B	9	1	100.0	100.0
787	1399/12/09	251,450	-2.0	29.6 M	1.2 K	0.01	0.0	2.7 M	8.8 M	20.9 M	14.8 M	81.4 M	32.7 M	-5.5	-9.25	-1.57	0.0	-106.5 M	2.1 B	11	2	100.0	100.0
788	1399/12/06	251,540	-2.0	87.1 M	3.5 K	0.0	0.0	3.6 M	16.5 M	21.1 M	43.5 M	36.8 M	32.1 M	-12.0	-2.24	-1.52	0.0	-245.4 M	2.4 B	24	2	100.0	100.0
789	1399/12/05	251,830	-2.0	275.4 M	10.9 K	0.01	0.01	6.3 M	21.5 M	20.6 M	30.6 M	36.1 M	31.3 M	-4.89	-1.68	-1.53	0.0	-485.9 M	4.2 B	44	9	100.0	100.0
790	1399/12/04	251,920	-2.0	97.7 M	3.9 K	0.0	0.0	7.5 M	21.0 M	20.1 M	24.4 M	36.9 M	30.2 M	-3.25	-1.76	-1.5	0.0	-802.8 M	4.1 B	13	4	100.0	100.0
791	1399/12/03	253,630	-2.0	1.6 B	64.2 K	0.03	0.03	12.4 M	18.7 M	20.4 M	180.8 M	31.7 M	29.5 M	-14.54	-1.69	-1.45	-532.6 M	-1.2 B	5.1 B	88	9	67.3	100.0
792	1399/12/02	257,120	-2.0	25.6 B	990.1 K	0.3	0.53	17.3 M	18.9 M	20.5 M	35.1 M	32.4 M	29.1 M	-2.03	-1.71	-1.42	-694.2 M	-622.2 M	5.1 B	1,431	725	96.7	99.4
793	1399/11/29	261,600	-2.0	67.4 B	2.6 M	0.87	1.47	24.3 M	19.2 M	20.7 M	35.8 M	34.3 M	28.7 M	-1.47	-1.78	-1.38	-1.2 B	2.5 B	5.2 B	2,725	1,882	98.2	100.0
794	1399/11/28	264,080	-2.0	2.3 B	88.0 K	0.03	0.05	4.4 M	19.1 M	20.4 M	232.5 M	33.2 M	27.8 M	-53.37	-1.74	-1.36	-1.6 B	5.2 B	5.2 B	170	10	31.9	100.0
795	1399/11/27	268,010	-2.0	64.5 B	2.4 M	0.72	1.35	16.1 M	19.6 M	20.3 M	26.2 M	32.0 M	27.4 M	-1.63	-1.64	-1.35	-2.1 B	5.5 B	5.3 B	3,877	2,462	96.7	100.0
796	1399/11/26	266,570	-0.2	140.3 B	5.1 M	2.21	3.34	19.0 M	20.4 M	20.7 M	33.5 M	37.7 M	26.9 M	-1.76	-1.85	-1.3	2.5 B	5.9 B	5.6 B	7,351	4,098	99.7	98.0
797	1399/11/15	253,650	-5.0	169.7 B	6.4 M	5.86	4.98	19.5 M	21.3 M	21.1 M	38.9 M	38.5 M	25.3 M	-2.0	-1.81	-1.2	15.1 B	5.4 B	5.6 B	8,533	3,883	97.9	89.0
798	1399/11/14	267,000	5.0	20.0 B	749.1 K	0.78	0.56	44.5 M	24.9 M	21.3 M	15.0 M	33.4 M	21.7 M	2.96	-1.34	-1.02	12.0 B	2.4 B	5.2 B	419	442	93.3	33.3
799	1399/11/13	254,290	5.0	9.0 B	355.0 K	0.39	0.25	125.4 M	23.8 M	20.3 M	14.5 M	35.1 M	21.5 M	8.67	-1.47	-1.06	0.0	-848.4 K	4.8 B	72	624	100.0	100.0
800	1399/11/12	242,390	5.0	95.4 B	3.9 M	11.76	2.89	20.3 M	22.6 M	19.5 M	61.1 M	39.7 M	21.7 M	-3.02	-1.75	-1.11	-4.2 M	-848.4 K	5.0 B	4,705	1,560	100.0	100.0
801	1399/11/11	231,800	5.0	4.8 B	206.9 K	0.56	0.15	106.6 M	86.5 M	19.2 M	11.5 M	11.0 M	17.8 M	9.24	7.86	1.08	0.0	2.8 B	4.9 B	45	416	100.0	100.0
802	1399/11/08	224,160	5.0	3.9 B	176.1 K	0.38	0.13	84.0 M	88.4 M	18.8 M	7.3 M	9.9 M	18.1 M	11.57	8.92	1.04	0.0	3.6 B	4.9 B	47	544	100.0	100.0
803	1399/11/07	218,050	5.0	3.2 B	144.9 K	0.12	0.1	263.2 M	64.1 M	18.6 M	18.7 M	11.6 M	18.2 M	14.08	5.53	1.02	0.0	4.7 B	4.9 B	12	169	100.0	100.0
804	1399/11/05	213,480	5.0	2.4 B	110.5 K	0.05	0.08	67.4 M	22.7 M	18.3 M	31.0 M	16.4 M	18.0 M	2.17	1.38	1.02	0.0	11.9 B	5.0 B	35	76	100.0	100.0
805	1399/11/04	203,320	5.0	21.1 B	1.0 M	0.39	0.71	77.4 M	19.8 M	18.3 M	9.1 M	20.8 M	17.7 M	8.5	-1.05	1.03	14.2 B	11.9 B	5.2 B	246	528	90.4	22.8
806	1399/11/01	193,640	5.0	7.3 B	376.4 K	0.14	0.25	117.0 M	19.5 M	17.5 M	6.6 M	21.0 M	17.7 M	17.75	-1.08	-1.01	3.9 B	13.0 B	4.6 B	54	371	86.7	33.6
807	1399/10/30	184,420	5.0	12.2 B	664.1 K	0.26	0.44	37.6 M	19.3 M	17.2 M	12.5 M	21.0 M	17.7 M	3.01	-1.09	-1.03	5.5 B	12.2 B	4.6 B	326	538	100.0	54.8
808	1399/10/29	175,660	5.0	69.8 B	4.0 M	2.16	2.96	16.7 M	19.1 M	17.0 M	21.9 M	21.2 M	17.7 M	-1.31	-1.11	-1.04	36.1 B	11.0 B	4.5 B	4,178	1,532	99.9	48.1
809	1399/10/27	175,870	5.0	96.3 B	5.8 M	6.7	5.29	17.5 M	20.3 M	17.1 M	24.5 M	20.3 M	17.2 M	-1.4	1.0	-1.01	-249.9 M	3.8 B	2.8 B	5,465	3,916	99.3	99.5
810	1399/10/24	167,980	4.99	43.9 B	2.6 M	3.3	2.72	27.1 M	24.3 M	16.8 M	17.4 M	14.7 M	14.9 M	1.55	1.65	1.13	19.9 B	3.9 B	2.8 B	1,609	1,357	99.1	53.8
811	1399/10/23	162,170	5.0	4.3 B	262.5 K	0.32	0.27	69.8 M	19.1 M	15.6 M	9.1 M	14.9 M	14.6 M	7.71	1.28	1.07	-486.5 M	608.9 M	1.7 B	54	470	88.6	100.0
812	1399/10/22	156,470	5.0	4.2 B	266.3 K	0.27	0.25	198.4 M	18.1 M	15.2 M	11.7 M	15.6 M	14.8 M	16.95	1.16	1.02	0.0	1.1 B	1.7 B	21	356	100.0	100.0
813	1399/10/21	150,250	5.0	4.5 B	302.5 K	0.23	0.28	14.8 M	15.6 M	14.8 M	10.8 M	15.7 M	15.1 M	1.36	-1.01	-1.02	0.0	2.6 B	1.8 B	308	420	100.0	100.0
814	1399/10/20	143,580	4.99	12.0 B	839.9 K	0.54	0.78	14.8 M	15.3 M	14.9 M	17.0 M	16.5 M	15.1 M	-1.15	-1.08	-1.01	27.1 M	3.3 B	1.9 B	812	704	99.7	99.5
815	1399/10/17	140,110	5.0	31.5 B	2.3 M	1.41	2.31	18.1 M	14.9 M	14.7 M	17.6 M	17.2 M	14.8 M	1.03	-1.15	-1.01	3.5 B	4.1 B	1.8 B	1,727	1,584	99.3	88.2
816	1399/10/15	134,860	5.0	4.4 B	325.2 K	0.18	0.32	17.3 M	14.6 M	14.0 M	12.3 M	17.2 M	14.3 M	1.4	-1.18	-1.02	2.2 B	3.3 B	1.6 B	254	180	100.0	50.7
817	1399/10/14	128,490	4.99	14.1 B	1.1 M	0.69	1.07	12.1 M	14.2 M	13.8 M	13.0 M	17.8 M	14.2 M	-1.07	-1.26	-1.03	7.5 B	2.5 B	1.5 B	1,166	511	100.0	47.1
818	1399/10/13	125,810	5.0	25.6 B	2.1 M	1.64	2.16	14.4 M	14.6 M	13.8 M	16.8 M	17.6 M	14.3 M	-1.16	-1.2	-1.03	3.4 B	1.0 B	1.2 B	1,728	1,287	97.3	84.1
819	1399/10/10	120,080	4.99	22.6 B	1.9 M	1.77	2.06	13.5 M	14.5 M	13.6 M	20.5 M	16.9 M	13.8 M	-1.51	-1.17	-1.01	4.1 B	806.2 M	1.0 B	1,656	894	98.9	80.9
820	1399/10/09	119,920	5.0	31.6 B	2.8 M	3.71	3.2	17.0 M	15.5 M	13.4 M	17.6 M	15.0 M	13.3 M	-1.03	1.03	1.01	-540.1 M	854.7 M	792.7 M	1,720	1,698	92.6	94.3
821	1399/10/08	110,680	-5.0	10.8 B	946.4 K	1.32	0.94	12.1 M	14.4 M	12.7 M	21.9 M	12.2 M	12.6 M	-1.81	1.18	1.01	-1.8 B	1.5 B	758.9 M	746	493	83.6	100.0
822	1399/10/07	118,440	5.0	3.6 B	304.4 K	0.34	0.3	14.8 M	14.8 M	13.1 M	8.7 M	9.9 M	13.0 M	1.69	1.51	1.01	0.0	2.6 B	777.8 M	244	413	100.0	100.0
823	1399/10/06	113,010	5.0	5.4 B	477.4 K	0.52	0.45	12.5 M	15.9 M	13.0 M	8.2 M	10.9 M	13.1 M	1.52	1.46	-1.01	2.3 B	3.3 B	829.8 M	430	380	100.0	58.0
824	1399/10/03	108,110	4.99	9.0 B	838.3 K	0.95	0.81	17.9 M	16.8 M	12.8 M	9.9 M	11.3 M	13.3 M	1.81	1.49	-1.04	4.3 B	3.1 B	716.8 M	504	476	100.0	52.1
825	1399/10/02	103,450	4.99	11.9 B	1.2 M	1.7	1.14	15.1 M	15.5 M	12.4 M	11.3 M	11.2 M	13.4 M	1.34	1.39	-1.08	2.7 B	2.2 B	548.5 M	787	822	100.0	77.7
826	1399/10/01	98,700	5.0	8.0 B	810.0 K	1.2	0.81	13.5 M	15.3 M	12.2 M	9.7 M	11.3 M	13.5 M	1.4	1.35	-1.1	3.6 B	1.5 B	506.8 M	589	456	100.0	55.5
827	1399/09/30	94,610	4.99	11.6 B	1.2 M	1.74	1.25	20.1 M	14.5 M	12.2 M	13.9 M	12.5 M	13.6 M	1.44	1.16	-1.12	3.6 B	480.0 M	329.5 M	578	575	100.0	68.9
828	1399/09/29	90,390	4.99	5.2 B	579.1 K	0.78	0.51	19.9 M	12.5 M	11.7 M	11.0 M	13.8 M	13.5 M	1.82	-1.11	-1.15	1.4 B	113.8 M	199.9 M	262	344	100.0	72.3
829	1399/09/26	86,250	-1.71	5.3 B	614.2 K	0.73	0.55	10.4 M	12.9 M	11.9 M	9.5 M	14.0 M	13.8 M	1.1	-1.09	-1.15	-402.4 M	282.7 M	126.6 M	451	540	89.1	96.7
830	1399/09/25	84,510	-4.99	1.4 B	160.3 K	0.17	0.15	6.2 M	12.3 M	12.0 M	15.2 M	14.3 M	13.9 M	-2.44	-1.16	-1.17	-862.0 M	195.6 M	145.4 M	79	89	36.4	100.0
831	1399/09/24	87,540	-4.99	7.0 B	782.2 K	0.84	0.74	10.3 M	11.6 M	12.0 M	14.8 M	13.6 M	13.9 M	-1.43	-1.18	-1.16	-1.4 B	184.9 M	186.5 M	538	470	79.9	99.9
832	1399/09/23	92,570	4.99	12.9 B	1.4 M	1.52	1.41	13.0 M	11.8 M	12.0 M	18.2 M	12.9 M	13.9 M	-1.39	-1.1	-1.16	1.8 B	445.2 M	252.9 M	990	613	100.0	86.2
833	1399/09/22	88,500	4.99	6.7 B	764.7 K	0.82	0.8	22.2 M	11.5 M	12.0 M	12.3 M	12.4 M	13.7 M	1.81	-1.08	-1.15	2.3 B	452.4 M	159.4 M	303	362	99.9	65.9
834	1399/09/19	83,710	-4.97	9.0 B	1.1 M	1.21	1.19	9.7 M	10.5 M	11.7 M	11.7 M	12.0 M	13.8 M	-1.21	-1.14	-1.17	-838.2 M	-91.3 M	38.2 M	838	767	89.9	99.2
835	1399/09/18	87,540	-4.99	5.4 B	616.1 K	0.56	0.7	7.6 M	10.5 M	11.8 M	10.9 M	12.4 M	13.9 M	-1.44	-1.18	-1.17	-915.4 M	-53.0 M	70.3 M	593	496	83.1	100.0
836	1399/09/17	90,600	-3.19	7.3 B	796.8 K	0.47	0.95	11.5 M	11.3 M	12.0 M	11.3 M	12.7 M	14.1 M	1.02	-1.12	-1.17	-88.5 M	-112.9 M	101.2 M	632	652	98.7	99.9
837	1399/09/16	94,430	4.99	12.6 B	1.4 M	0.88	1.76	12.2 M	12.7 M	12.1 M	15.3 M	14.6 M	14.2 M	-1.26	-1.15	-1.18	1.8 B	-373.7 M	101.7 M	1,038	707	100.0	85.7
838	1399/09/15	89,050	-4.99	7.6 B	841.0 K	0.53	1.16	10.4 M	12.6 M	12.1 M	10.4 M	14.3 M	14.2 M	1.0	-1.14	-1.17	-427.4 M	-528.3 M	11.1 M	683	726	94.3	100.0
839	1399/09/12	92,370	-5.0	7.8 B	831.7 K	0.54	1.21	9.9 M	12.4 M	12.2 M	14.2 M	15.0 M	14.5 M	-1.43	-1.21	-1.19	-646.6 M	-442.8 M	32.4 M	723	550	91.7	100.0
840	1399/09/11	98,500	-2.97	16.3 B	1.7 M	1.24	2.79	11.8 M	12.3 M	12.3 M	12.6 M	14.8 M	14.5 M	-1.07	-1.2	-1.18	-1.2 B	-121.9 M	64.8 M	1,280	1,295	92.6	100.0
841	1399/09/10	98,830	-5.0	38.3 B	3.8 M	5.41	9.14	14.8 M	12.3 M	12.4 M	16.9 M	15.3 M	14.8 M	-1.14	-1.25	-1.2	-1.4 B	486.3 M	125.5 M	2,447	2,226	94.8	98.4
842	1399/09/09	104,030	5.0	5.7 B	550.6 K	0.71	1.43	10.4 M	10.3 M	11.4 M	12.6 M	13.2 M	13.9 M	-1.2	-1.28	-1.21	1.0 B	766.6 M	195.1 M	549	373	100.0	81.8
843	1399/09/08	99,860	4.99	11.5 B	1.2 M	0.91	3.53	10.3 M	10.1 M	11.5 M	15.4 M	12.9 M	14.0 M	-1.49	-1.27	-1.21	0.0	761.8 M	143.1 M	1,113	745	100.0	100.0
844	1399/09/05	95,790	5.0	5.2 B	544.5 K	0.46	1.81	8.5 M	12.0 M	11.8 M	10.8 M	13.5 M	13.7 M	-1.27	-1.12	-1.16	957.9 M	757.9 M	143.1 M	616	395	100.0	81.6
845	1399/09/04	91,300	4.99	6.7 B	736.4 K	0.72	2.79	10.9 M	12.6 M	12.3 M	13.0 M	13.8 M	14.0 M	-1.19	-1.1	-1.14	1.8 B	560.8 M	95.2 M	614	377	100.0	72.8
846	1399/09/03	88,000	5.0	4.3 B	495.7 K	0.53	2.07	12.4 M	12.8 M	12.6 M	12.3 M	14.0 M	14.2 M	1.01	-1.09	-1.13	8.8 M	187.8 M	3.9 M	350	353	100.0	99.8
847	1399/09/02	85,010	4.99	7.9 B	948.0 K	1.28	4.92	9.5 M	12.8 M	12.6 M	11.4 M	14.2 M	14.4 M	-1.2	-1.11	-1.15	1.0 B	173.6 M	3.5 M	834	608	100.0	87.2
848	1399/09/01	82,190	0.61	29.7 B	3.7 M	297.58	399.72	14.4 M	14.1 M	13.7 M	15.0 M	15.1 M	15.3 M	-1.04	-1.07	-1.12	-19.1 M	-48.3 M	-47.3 M	2,065	1,981	99.9	100.0
849	1399/08/28	77,680	-4.99	82.6 M	10.6 K	0.65	1.18	2.5 M	1.7 M	3.3 M	82.6 M	34.3 M	25.7 M	-33.25	-20.59	-7.75	-28.0 M	-71.0 M	-46.4 M	22	1	66.2	100.0
850	1399/08/27	77,720	-5.0	59.8 M	7.7 K	0.33	0.88	1.2 M	1.8 M	3.4 M	29.9 M	37.4 M	24.7 M	-25.73	-20.94	-7.24	-38.9 M	-104.5 M	-45.0 M	18	2	35.0	100.0
851	1399/08/26	77,780	-5.0	70.6 M	9.1 K	0.36	0.83	1.4 M	2.6 M	3.4 M	23.5 M	53.5 M	24.4 M	-16.94	-20.58	-7.1	-62.2 M	-156.4 M	-43.0 M	6	3	11.8	100.0
852	1399/08/25	77,860	-4.99	97.4 M	12.5 K	0.55	0.42	656.6 K	4.0 M	4.5 M	24.3 M	40.8 M	24.6 M	-37.07	-10.13	-5.48	-93.4 M	-159.7 M	-39.9 M	6	4	4.0	100.0
853	1399/08/24	78,000	-4.99	169.6 M	21.7 K	1.14	0.73	1.6 M	4.4 M	5.6 M	42.4 M	42.0 M	27.6 M	-26.33	-9.45	-4.9	-132.6 M	-141.0 M	-158.2 M	23	4	21.8	100.0
854	1399/08/21	78,200	-4.99	237.6 M	30.4 K	2.32	0.83	4.2 M	8.7 M	5.8 M	59.4 M	39.3 M	27.7 M	-14.1	-4.51	-4.76	-195.5 M	-114.5 M	-151.6 M	10	4	17.7	100.0
855	1399/08/20	78,470	-5.0	334.1 M	42.6 K	8.97	0.53	9.0 M	9.1 M	5.7 M	167.0 M	32.1 M	25.2 M	-18.62	-3.51	-4.42	-298.2 M	-75.4 M	-183.5 M	4	2	10.7	100.0
856	1399/08/19	78,590	-4.99	140.8 M	17.9 K	12.59	0.08	31.1 M	6.3 M	9.6 M	14.1 M	11.7 M	27.3 M	2.21	-1.84	-2.84	-78.6 M	-15.7 M	-344.0 M	2	10	44.2	100.0
857	1399/08/18	78,590	-4.99	510.8 K	65.0	0.04	0.0	510.8 K	3.1 M	17.3 M	510.8 K	6.2 M	19.6 M	1.0	-2.0	-1.13	0.0	0.0	-340.1 M	1	1	100.0	100.0
858	1399/08/17	78,620	-4.99	33.3 M	4.2 K	4.72	0.02	11.1 M	3.0 M	17.2 M	16.7 M	6.7 M	19.6 M	-1.5	-2.22	-1.14	0.0	0.0	-340.1 M	3	2	100.0	100.0
859	1399/08/14	78,620	-4.99	5.3 M	671.0	0.24	0.0	1.1 M	1.9 M	17.2 M	5.3 M	3.5 M	19.6 M	-5.0	-1.9	-1.14	0.0	0.0	-340.1 M	5	1	100.0	100.0
860	1399/08/10	78,630	-4.99	6.5 M	829.0	0.25	0.0	1.1 M	5.9 M	17.2 M	3.3 M	10.1 M	19.6 M	-3.0	-1.73	-1.14	0.0	0.0	-340.1 M	6	2	100.0	100.0
861	1399/08/07	78,640	-4.99	10.3 M	1.3 K	0.32	0.01	3.4 M	5.9 M	17.2 M	3.4 M	10.0 M	19.6 M	1.0	-1.69	-1.14	0.0	0.0	-340.1 M	3	3	100.0	100.0
862	1399/08/06	78,640	-4.99	4.7 M	604.0	0.15	0.0	1.6 M	6.2 M	17.2 M	4.7 M	11.5 M	19.7 M	-3.0	-1.86	-1.15	0.0	0.0	-340.1 M	3	1	100.0	100.0
863	1399/08/05	78,650	-4.99	8.4 M	1.1 K	0.24	0.0	4.2 M	6.4 M	17.2 M	2.8 M	11.4 M	19.7 M	1.5	-1.79	-1.14	0.0	0.0	-340.1 M	2	3	100.0	100.0
864	1399/08/03	78,710	-5.0	81.5 M	10.4 K	2.77	0.05	16.3 M	4.4 M	16.8 M	40.7 M	13.5 M	19.8 M	-2.5	-3.08	-1.18	0.0	0.0	-340.1 M	5	2	100.0	100.0
865	1399/07/30	78,730	-5.0	25.0 M	3.2 K	0.9	0.01	2.8 M	2.8 M	16.8 M	6.3 M	11.3 M	19.8 M	-2.25	-4.0	-1.18	0.0	0.0	-340.1 M	9	4	100.0	100.0
866	1399/07/29	78,770	-4.99	41.3 M	5.2 K	0.39	0.02	5.9 M	2.4 M	16.8 M	10.3 M	14.0 M	19.8 M	-1.75	-5.9	-1.18	0.0	0.0	-340.1 M	7	4	100.0	100.0
867	1399/07/28	78,770	-4.99	3.6 M	451.0	0.0	0.0	1.8 M	4.5 M	16.8 M	3.6 M	22.9 M	19.8 M	-2.0	-5.09	-1.18	0.0	0.0	-340.1 M	2	1	100.0	100.0
868	1399/07/27	78,790	-4.99	24.0 M	3.0 K	0.03	0.01	1.4 M	6.0 M	16.8 M	12.0 M	28.5 M	19.8 M	-8.5	-4.73	-1.18	0.0	-491.9 M	-340.1 M	17	2	100.0	100.0
869	1399/07/23	78,840	-4.99	53.4 M	6.8 K	0.05	0.03	3.1 M	6.1 M	16.9 M	26.7 M	29.3 M	19.8 M	-8.5	-4.77	-1.17	0.0	-491.9 M	-340.1 M	17	2	100.0	100.0
870	1399/07/22	78,850	-5.0	17.4 M	2.2 K	0.01	0.01	1.1 M	6.0 M	16.8 M	17.4 M	26.4 M	19.8 M	-16.0	-4.39	-1.17	0.0	-658.8 M	-340.1 M	16	1	100.0	100.0
871	1399/07/21	79,230	-4.99	428.1 M	54.0 K	0.06	0.25	6.6 M	10.5 M	16.8 M	25.2 M	28.7 M	19.8 M	-3.82	-2.72	-1.18	0.0	-1.4 B	-340.1 M	65	17	100.0	100.0
872	1399/07/20	81,990	-4.99	3.2 B	391.1 K	0.5	1.97	7.8 M	18.5 M	17.0 M	29.4 M	19.7 M	19.7 M	-3.78	-1.07	-1.16	-2.5 B	-1.4 B	-340.1 M	96	109	23.3	100.0
873	1399/07/19	82,130	-5.0	161.4 M	19.7 K	0.03	0.1	4.6 M	19.1 M	17.5 M	53.8 M	19.1 M	19.2 M	-11.67	-1.0	-1.1	0.0	-868.5 M	-217.1 M	35	3	100.0	100.0
874	1399/07/16	83,440	-5.0	1.4 B	164.2 K	0.22	0.85	5.3 M	19.3 M	17.7 M	20.8 M	19.1 M	19.2 M	-3.95	1.01	-1.09	-834.4 M	-868.5 M	-217.1 M	102	66	39.1	100.0
875	1399/07/15	87,700	-4.99	8.1 B	922.4 K	1.66	6.27	14.6 M	20.1 M	18.0 M	30.2 M	19.0 M	19.2 M	-2.07	1.06	-1.07	-3.5 B	-701.6 M	-175.4 M	315	268	56.7	100.0
876	1399/07/14	92,500	-3.17	25.5 B	2.8 M	1.09 K	305.65	22.0 M	21.5 M	18.7 M	17.0 M	17.0 M	17.3 M	1.3	1.27	1.08	0.0	0.0	0.0	1,159	1,501	100.0	100.0
877	1399/07/13	90,790	-4.99	27.5 M	3.0 K	1.56	0.33	3.9 M	3.3 M	5.5 M	27.5 M	16.5 M	23.8 M	-7.0	-5.0	-4.36	0.0	0.0	0.0	7	1	100.0	100.0
878	1399/07/12	90,820	-5.0	38.0 M	4.2 K	0.38	0.45	3.8 M	3.0 M	5.4 M	12.7 M	12.6 M	23.8 M	-3.33	-4.14	-4.39	0.0	0.0	0.0	10	3	100.0	100.0
879	1399/07/09	90,840	-5.0	19.2 M	2.1 K	0.19	0.23	2.4 M	5.6 M	5.4 M	19.2 M	34.4 M	24.5 M	-8.0	-6.14	-4.55	0.0	0.0	0.0	8	1	100.0	100.0
880	1399/07/08	90,840	-5.0	4.0 M	441.0	0.04	0.04	801.2 K	5.8 M	5.4 M	4.0 M	32.3 M	24.6 M	-5.0	-5.6	-4.55	0.0	0.0	0.0	5	1	100.0	100.0
881	1399/07/07	90,870	-5.0	26.5 M	2.9 K	0.25	0.29	5.3 M	6.0 M	5.6 M	26.5 M	30.5 M	25.5 M	-5.0	-5.12	-4.53	0.0	0.0	0.0	5	1	100.0	100.0
882	1399/07/06	90,870	-5.0	690.6 K	76.0	0.01	0.0	690.6 K	5.8 M	5.4 M	690.6 K	26.8 M	24.5 M	1.0	-4.63	-4.57	0.0	0.0	-51.2 K	1	1	100.0	100.0
883	1399/07/05	86,920	-9.99	431.1 M	49.6 K	23.05	1.58	6.4 M	5.7 M	5.7 M	43.1 M	26.8 M	31.5 M	-6.7	-4.68	-5.56	0.0	0.0	-51.2 K	67	10	100.0	100.0
884	1399/07/02	91,770	-4.99	22.4 M	2.4 K	0.94	0.08	3.7 M	3.4 M	8.5 M	11.2 M	9.9 M	57.4 M	-3.0	-2.9	-6.74	0.0	0.0	-51.2 K	6	2	100.0	100.0
885	1399/07/01	91,800	-5.0	37.0 M	4.0 K	1.26	0.05	4.6 M	2.8 M	8.3 M	12.3 M	10.8 M	56.2 M	-2.67	-3.91	-6.79	0.0	0.0	-51.2 K	8	3	100.0	100.0
886	1399/06/31	91,820	-5.0	17.1 M	1.9 K	0.56	0.02	2.8 M	2.5 M	9.3 M	5.7 M	14.7 M	39.3 M	-2.0	-6.0	-4.21	0.0	0.0	-51.2 K	6	3	100.0	100.0
887	1399/06/30	91,820	-5.0	2.4 M	256.0	0.06	0.0	1.2 M	2.3 M	10.6 M	2.4 M	16.9 M	27.1 M	-2.0	-7.33	-2.56	0.0	0.0	-51.2 K	2	1	100.0	100.0
888	1399/06/29	91,840	-5.0	20.0 M	2.2 K	0.14	0.02	2.9 M	2.6 M	11.3 M	20.0 M	21.7 M	21.8 M	-7.0	-8.44	-1.93	0.0	0.0	-51.2 K	7	1	100.0	100.0
889	1399/06/26	91,880	-4.99	42.5 M	4.6 K	0.23	0.04	2.1 M	7.4 M	11.8 M	14.2 M	28.0 M	19.0 M	-6.67	-3.81	-1.61	0.0	0.0	-51.2 K	20	3	100.0	100.0
890	1399/06/25	91,950	-4.99	65.2 M	7.1 K	0.37	0.05	2.6 M	6.7 M	12.4 M	32.6 M	26.9 M	17.4 M	-12.5	-4.03	-1.4	0.0	0.0	-51.2 K	25	2	100.0	100.0
891	1399/06/24	91,960	-5.0	22.2 M	2.4 K	0.13	0.02	1.9 M	7.5 M	12.4 M	11.1 M	25.9 M	16.1 M	-6.0	-3.47	-1.3	0.0	0.0	-51.2 K	12	2	100.0	100.0
892	1399/06/23	92,010	-5.0	45.0 M	4.9 K	0.25	0.03	3.8 M	7.7 M	13.0 M	45.0 M	25.5 M	15.1 M	-12.0	-3.29	-1.16	0.0	0.0	-51.2 K	12	1	100.0	100.0
893	1399/06/22	92,550	-5.0	552.7 M	59.7 K	7.24	0.34	18.4 M	7.6 M	13.5 M	30.7 M	25.0 M	14.0 M	-1.67	-3.28	-1.04	0.0	0.0	-51.2 K	30	18	100.0	100.0
894	1399/06/19	92,810	-5.0	257.7 M	27.8 K	8.73	0.13	4.2 M	3.8 M	13.4 M	21.5 M	20.2 M	13.2 M	-5.17	-5.26	1.02	0.0	0.0	-51.2 K	62	12	100.0	100.0
895	1399/06/18	92,810	-5.0	1.9 M	200.0	0.04	0.0	928.1 K	3.2 M	13.1 M	1.9 M	18.5 M	12.9 M	-2.0	-5.75	1.02	0.0	0.0	-51.2 K	2	1	100.0	100.0
896	1399/06/17	92,820	-4.99	9.4 M	1.0 K	0.16	0.0	1.6 M	4.6 M	13.3 M	4.7 M	26.8 M	13.1 M	-3.0	-5.78	1.02	0.0	0.0	197.6 M	6	2	100.0	100.0
897	1399/06/16	92,900	-4.99	78.4 M	8.4 K	0.33	0.03	4.4 M	4.0 M	13.4 M	26.1 M	24.0 M	12.8 M	-6.0	-6.02	1.05	0.0	-204.8 K	197.6 M	18	3	100.0	100.0
898	1399/06/15	92,930	-5.0	35.7 M	3.8 K	0.04	0.01	3.0 M	5.7 M	13.5 M	35.7 M	48.0 M	12.4 M	-12.0	-8.49	1.09	0.0	-204.8 K	197.7 M	12	1	100.0	100.0
899	1399/06/12	92,950	-5.0	22.5 M	2.4 K	0.02	0.01	2.8 M	10.0 M	13.6 M	22.5 M	96.4 M	12.1 M	-8.0	-9.6	1.12	0.0	-204.8 K	197.7 M	8	1	100.0	100.0
900	1399/06/11	93,050	-4.99	95.5 M	10.3 K	0.04	0.03	11.9 M	9.6 M	13.6 M	47.7 M	89.3 M	11.8 M	-4.0	-9.27	1.14	0.0	-204.8 K	197.7 M	8	2	100.0	100.0
901	1399/06/10	93,100	-5.0	55.5 M	6.0 K	0.02	0.02	2.1 M	10.0 M	12.9 M	11.1 M	41.8 M	11.6 M	-5.3	-4.19	1.12	-1.0 M	-204.8 K	377.8 M	26	5	98.2	100.0
902	1399/06/05	94,050	-5.0	990.5 M	105.3 K	0.27	0.27	6.3 M	11.4 M	13.0 M	61.9 M	27.4 M	11.2 M	-9.87	-2.4	1.15	0.0	0.0	377.8 M	158	16	100.0	100.0
903	1399/06/04	97,570	-5.0	3.7 B	374.7 K	1.03	0.95	13.1 M	12.8 M	12.9 M	140.6 M	20.9 M	10.8 M	-10.77	-1.64	1.2	0.0	0.0	377.8 M	280	26	100.0	100.0
904	1399/06/03	97,680	-5.0	117.2 M	12.0 K	0.03	0.03	3.1 M	13.2 M	12.6 M	19.5 M	15.5 M	9.9 M	-6.33	-1.17	1.27	0.0	0.0	377.8 M	38	6	100.0	100.0
905	1399/06/02	95,630	-5.0	8.7 B	849.2 K	3.11	2.17	10.2 M	14.3 M	12.0 M	32.2 M	14.3 M	9.7 M	-3.15	-1.0	1.24	0.0	0.0	377.8 M	855	271	100.0	100.0
906	1399/06/01	101,020	5.0	4.9 B	481.3 K	2.1	1.26	17.6 M	18.1 M	11.6 M	13.9 M	9.7 M	8.6 M	1.27	1.86	1.35	0.0	0.0	377.8 M	277	351	100.0	100.0
907	1399/05/29	99,080	4.99	2.2 B	224.2 K	1.03	0.56	26.8 M	19.7 M	10.9 M	7.9 M	8.4 M	8.2 M	3.4	2.36	1.34	0.0	0.0	377.7 M	83	282	100.0	100.0
908	1399/05/28	96,960	4.99	2.4 B	251.8 K	1.12	0.6	18.1 M	20.4 M	10.3 M	8.9 M	8.0 M	8.3 M	2.04	2.54	1.24	0.0	0.0	377.7 M	135	275	100.0	100.0
909	1399/05/27	95,390	5.0	1.8 B	190.0 K	0.57	0.44	34.2 M	18.6 M	9.7 M	8.1 M	7.8 M	8.4 M	4.21	2.37	1.15	0.0	0.0	401.0 M	53	223	100.0	100.0
910	1399/05/26	93,600	4.99	2.1 B	219.3 K	0.38	0.5	10.7 M	13.5 M	9.2 M	8.4 M	9.0 M	8.6 M	1.27	1.5	1.07	0.0	0.0	401.0 M	192	243	100.0	100.0
911	1399/05/25	91,540	4.99	2.4 B	258.2 K	0.44	0.57	26.3 M	14.2 M	9.1 M	8.4 M	10.6 M	8.8 M	3.11	1.34	1.04	0.0	790.5 M	401.0 M	90	280	100.0	100.0
912	1399/05/22	90,350	5.0	1.6 B	172.0 K	0.28	0.37	48.6 M	13.7 M	8.8 M	6.1 M	10.6 M	8.9 M	8.0	1.29	-1.01	0.0	790.8 M	401.0 M	32	256	100.0	100.0
913	1399/05/21	88,450	5.0	2.5 B	280.0 K	0.47	0.6	13.5 M	13.2 M	8.5 M	8.1 M	10.7 M	8.9 M	1.66	1.23	-1.04	0.0	790.9 M	401.0 M	184	305	100.0	100.0
914	1399/05/20	84,490	5.0	6.3 B	746.5 K	1.53	1.68	10.6 M	13.3 M	8.3 M	11.4 M	10.7 M	8.9 M	-1.08	1.24	-1.07	0.0	790.9 M	401.0 M	592	550	100.0	100.0
915	1399/05/19	80,650	5.0	11.4 B	1.4 M	4.25	3.55	14.4 M	14.3 M	8.2 M	14.6 M	9.8 M	8.7 M	-1.01	1.45	-1.06	4.0 B	790.9 M	380.7 M	795	512	100.0	65.4
916	1399/05/15	78,970	5.0	2.4 B	309.3 K	0.97	0.75	14.7 M	11.2 M	7.5 M	8.4 M	7.2 M	8.2 M	1.74	1.54	-1.1	1.2 M	720.7 M	183.1 M	166	289	100.0	100.0
917	1399/05/14	77,530	5.0	2.1 B	270.4 K	0.74	0.63	15.2 M	10.7 M	7.3 M	7.5 M	6.5 M	8.2 M	2.03	1.64	-1.12	542.7 K	720.5 M	183.1 M	138	280	100.0	100.0
918	1399/05/13	76,360	4.99	1.7 B	223.1 K	0.57	0.49	14.8 M	9.8 M	7.2 M	7.3 M	6.6 M	8.3 M	2.02	1.48	-1.16	0.0	720.4 M	183.1 M	115	232	100.0	100.0
919	1399/05/12	75,230	5.0	1.7 B	219.4 K	0.52	0.46	12.0 M	9.0 M	7.1 M	6.7 M	6.5 M	8.2 M	1.8	1.38	-1.16	0.0	720.4 M	183.1 M	137	247	100.0	100.0
920	1399/05/11	72,040	5.0	4.6 B	645.1 K	1.69	1.43	8.2 M	7.8 M	7.0 M	5.6 M	6.4 M	8.4 M	1.47	1.2	-1.2	3.6 B	720.4 M	183.1 M	566	187	100.0	22.5
921	1399/05/08	70,840	4.99	1.7 B	238.3 K	0.61	0.51	11.3 M	6.9 M	6.8 M	5.4 M	6.8 M	8.5 M	2.08	1.02	-1.24	0.0	-104.8 K	3.0 M	149	310	100.0	100.0
922	1399/05/07	68,840	4.99	3.4 B	491.2 K	1.17	1.07	9.2 M	6.4 M	6.8 M	7.5 M	6.8 M	8.6 M	1.24	-1.06	-1.25	0.0	-447.7 K	109.8 M	364	450	100.0	100.0
923	1399/05/06	63,970	-4.99	2.4 B	371.0 K	0.81	0.8	7.7 M	6.1 M	6.8 M	6.5 M	7.3 M	8.6 M	1.17	-1.2	-1.27	0.0	-447.7 K	109.8 M	310	363	100.0	100.0
924	1399/05/05	65,550	-5.0	2.3 B	349.8 K	0.74	0.72	5.0 M	5.9 M	6.8 M	6.4 M	8.1 M	8.6 M	-1.28	-1.36	-1.26	0.0	92.6 M	110.3 M	463	361	100.0	100.0
925	1399/05/04	67,350	-4.98	3.1 B	461.3 K	1.01	0.95	5.5 M	6.0 M	7.2 M	7.7 M	9.3 M	8.9 M	-1.38	-1.54	-1.23	-524.2 K	92.6 M	110.3 M	566	410	100.0	100.0
926	1399/05/01	69,720	-3.22	2.0 B	291.9 K	0.57	0.59	5.6 M	6.4 M	7.4 M	5.5 M	10.4 M	9.0 M	1.03	-1.61	-1.22	-1.7 M	92.7 M	111.8 M	357	367	99.9	100.0
927	1399/04/31	70,800	-2.8	4.5 B	632.1 K	1.36	1.22	6.9 M	6.6 M	7.5 M	10.0 M	11.2 M	9.2 M	-1.44	-1.69	-1.23	0.0	93.2 M	112.2 M	657	456	100.0	100.0
928	1399/04/30	73,830	4.99	4.2 B	565.7 K	1.33	0.99	6.1 M	6.6 M	7.5 M	10.8 M	10.6 M	9.3 M	-1.75	-1.61	-1.24	465.4 M	93.1 M	112.2 M	679	344	100.0	88.8
929	1399/04/29	71,820	5.0	3.0 B	420.3 K	1.05	0.74	5.6 M	6.6 M	7.9 M	15.7 M	10.2 M	9.5 M	-2.83	-1.55	-1.21	0.0	3.8 K	88.9 M	543	192	100.0	100.0
930	1399/04/28	70,050	4.99	2.7 B	380.3 K	0.9	0.66	8.5 M	7.5 M	7.9 M	14.8 M	9.3 M	9.4 M	-1.74	-1.24	-1.19	0.0	-81.2 M	88.9 M	314	180	100.0	100.0
931	1399/04/25	68,500	3.44	3.9 B	579.9 K	1.39	1.0	6.9 M	7.1 M	7.7 M	9.4 M	8.4 M	9.3 M	-1.35	-1.18	-1.21	655.4 K	-81.2 M	88.9 M	561	414	100.0	100.0
932	1399/04/24	63,620	-4.99	2.5 B	379.6 K	0.81	0.63	6.8 M	7.2 M	7.8 M	7.0 M	8.3 M	9.4 M	-1.02	-1.14	-1.21	-636.2 K	-80.7 M	88.8 M	364	357	100.0	100.0
933	1399/04/23	67,510	2.82	2.5 B	369.5 K	0.69	0.58	5.8 M	7.3 M	7.9 M	8.7 M	8.7 M	9.6 M	-1.49	-1.19	-1.23	0.0	-80.6 M	179.3 M	433	290	100.0	100.0
934	1399/04/22	67,630	5.0	2.0 B	293.2 K	0.47	0.39	19.0 M	7.7 M	7.7 M	8.9 M	8.4 M	9.9 M	2.13	-1.09	-1.28	-405.8 M	-80.6 M	179.3 M	83	222	79.5	100.0
935	1399/04/21	66,750	1.0	3.2 B	500.6 K	0.92	0.63	6.7 M	7.1 M	7.8 M	8.3 M	8.5 M	10.1 M	-1.23	-1.2	-1.29	0.0	554.0 K	587.4 M	473	383	100.0	100.0
936	1399/04/18	65,450	-4.99	3.5 B	537.7 K	0.98	0.69	7.3 M	6.9 M	8.3 M	8.7 M	8.6 M	10.2 M	-1.19	-1.25	-1.23	2.8 M	554.0 K	1.1 B	481	405	100.0	99.9
937	1399/04/17	68,630	-5.0	4.3 B	629.5 K	1.31	0.82	7.2 M	7.1 M	8.2 M	8.9 M	8.5 M	10.2 M	-1.23	-1.2	-1.24	0.0	427.0 M	1.1 B	601	487	100.0	100.0
938	1399/04/16	70,960	-1.83	5.2 B	713.3 K	1.61	0.96	7.6 M	7.2 M	8.2 M	7.7 M	8.2 M	10.2 M	-1.01	-1.14	-1.25	0.0	427.0 M	1.1 B	681	673	100.0	100.0
939	1399/04/15	71,830	-5.0	5.2 B	712.7 K	1.61	0.99	6.9 M	7.4 M	8.1 M	9.4 M	8.3 M	10.4 M	-1.36	-1.12	-1.28	0.0	429.3 M	1.1 B	750	550	100.0	100.0
940	1399/04/14	73,150	-3.71	844.3 M	114.3 K	0.22	0.16	3.7 M	9.0 M	8.1 M	10.4 M	8.6 M	10.5 M	-2.85	1.05	-1.29	0.0	429.3 M	1.1 B	231	81	100.0	100.0
941	1399/04/11	76,350	4.93	4.3 B	566.3 K	1.11	0.78	8.4 M	9.6 M	8.1 M	7.8 M	8.9 M	10.5 M	1.08	1.08	-1.29	2.1 B	435.2 M	1.2 B	516	281	99.9	50.6
942	1399/04/10	74,760	5.0	2.2 B	291.6 K	0.44	0.4	8.1 M	9.5 M	8.0 M	7.4 M	9.1 M	10.5 M	1.1	1.04	-1.3	0.0	9.4 M	1.1 B	269	296	100.0	100.0
943	1399/04/09	70,370	-5.0	3.7 B	523.5 K	0.6	0.72	8.8 M	8.7 M	7.9 M	7.6 M	9.8 M	10.5 M	1.16	-1.12	-1.33	11.3 M	9.4 M	1.1 B	421	485	100.0	99.7
944	1399/04/08	73,030	-5.0	5.3 B	718.4 K	0.88	1.02	14.0 M	9.0 M	7.7 M	10.5 M	10.5 M	10.7 M	1.34	-1.17	-1.38	0.0	6.7 M	1.1 B	380	508	100.0	100.0
945	1399/04/07	74,400	-4.65	4.0 B	520.4 K	0.63	0.73	9.1 M	8.0 M	7.5 M	10.8 M	10.5 M	10.5 M	-1.18	-1.3	-1.4	29.5 M	6.7 M	1.1 B	436	368	100.0	99.3
946	1399/04/04	78,040	-2.89	3.8 B	488.4 K	0.58	0.68	7.6 M	7.6 M	7.5 M	8.9 M	10.6 M	10.4 M	-1.16	-1.38	-1.4	6.2 M	820.0 K	1.1 B	496	426	100.0	99.8
947	1399/04/03	77,120	-4.99	8.3 B	1.0 M	1.28	1.43	7.3 M	7.6 M	7.4 M	10.7 M	10.7 M	10.6 M	-1.46	-1.4	-1.44	0.0	-414.4 K	1.1 B	1,138	777	100.0	100.0
948	1399/04/02	81,830	-2.68	13.3 B	1.6 M	2.32	2.45	9.4 M	7.9 M	7.6 M	11.0 M	11.0 M	10.6 M	-1.17	-1.39	-1.39	-2.1 M	361.6 M	1.1 B	1,408	1,205	100.0	100.0
949	1399/04/01	82,840	-4.99	3.5 B	427.0 K	0.39	0.62	5.8 M	6.8 M	7.4 M	9.8 M	11.5 M	10.3 M	-1.69	-1.69	-1.4	0.0	362.0 M	1.1 B	609	360	100.0	100.0
950	1399/03/31	87,880	4.99	4.6 B	527.0 K	0.4	0.79	6.2 M	7.7 M	7.6 M	11.4 M	12.4 M	10.2 M	-1.83	-1.62	-1.34	0.0	1.9 B	1.1 B	741	405	100.0	100.0
951	1399/03/27	85,890	5.0	4.7 B	563.2 K	0.46	0.88	7.6 M	9.0 M	7.7 M	10.1 M	12.5 M	10.1 M	-1.32	-1.39	-1.32	0.0	4.1 B	1.1 B	623	471	100.0	100.0
952	1399/03/26	82,250	4.99	7.1 B	869.2 K	0.77	1.44	8.6 M	9.0 M	7.6 M	12.8 M	12.8 M	10.1 M	-1.49	-1.43	-1.32	1.8 B	4.1 B	1.1 B	830	414	100.0	74.5
953	1399/03/25	81,250	4.91	8.9 B	1.1 M	1.21	2.06	6.3 M	8.6 M	7.6 M	12.8 M	11.8 M	9.8 M	-2.04	-1.38	-1.29	0.0	3.7 B	988.0 M	1,416	695	100.0	100.0
954	1399/03/24	77,560	4.99	18.6 B	2.4 M	4.72	5.47	9.6 M	9.4 M	7.8 M	17.9 M	11.0 M	9.4 M	-1.87	-1.16	-1.21	7.8 B	3.7 B	988.0 M	1,173	195	60.5	18.8
955	1399/03/21	73,872	5.0	11.8 B	1.6 M	5.9	4.01	14.3 M	8.6 M	7.4 M	10.2 M	9.5 M	9.1 M	1.4	-1.1	-1.22	10.7 B	2.1 B	600.2 M	828	111	99.8	9.6
956	1399/03/20	73,077	5.0	1.2 B	164.1 K	0.52	0.39	4.8 M	5.3 M	6.8 M	7.8 M	9.4 M	9.2 M	-1.64	-1.77	-1.35	0.0	271.3 M	65.8 M	251	153	100.0	100.0
957	1399/03/19	71,668	5.0	2.3 B	328.1 K	1.04	0.76	4.9 M	5.5 M	6.9 M	8.2 M	9.1 M	9.4 M	-1.66	-1.68	-1.37	0.0	271.3 M	65.8 M	473	285	100.0	100.0
958	1399/03/18	70,789	5.0	1.3 B	187.3 K	0.5	0.39	5.6 M	5.4 M	7.1 M	10.9 M	9.1 M	9.6 M	-1.93	-1.7	-1.35	0.0	271.3 M	65.8 M	235	122	100.0	100.0
959	1399/03/17	69,598	5.0	1.8 B	258.5 K	0.66	0.46	5.0 M	5.2 M	7.3 M	12.1 M	9.0 M	10.0 M	-2.42	-1.73	-1.36	0.0	271.3 M	65.8 M	360	149	100.0	100.0
960	1399/03/13	67,824	5.0	2.9 B	420.9 K	0.95	0.75	6.0 M	5.3 M	7.7 M	9.2 M	8.1 M	10.0 M	-1.55	-1.53	-1.29	1.4 B	271.3 M	69.8 M	479	162	100.0	52.5
961	1399/03/12	66,703	5.0	2.6 B	397.8 K	0.79	0.73	5.7 M	5.7 M	7.9 M	7.9 M	8.4 M	10.1 M	-1.39	-1.48	-1.28	0.0	0.0	2.0 M	458	330	100.0	100.0
962	1399/03/11	63,400	-0.4	2.0 B	318.5 K	0.49	0.52	4.5 M	5.8 M	8.0 M	7.9 M	9.4 M	10.1 M	-1.75	-1.62	-1.26	0.0	-9.5 M	2.0 M	447	255	100.0	100.0
963	1399/03/10	65,300	4.81	3.1 B	487.8 K	0.75	0.78	4.9 M	7.2 M	8.3 M	9.5 M	9.8 M	10.4 M	-1.93	-1.35	-1.25	0.0	-9.5 M	-53.1 M	636	330	100.0	100.0
964	1399/03/07	64,050	3.69	2.1 B	331.4 K	0.44	0.51	5.3 M	7.9 M	8.6 M	6.3 M	9.5 M	10.3 M	-1.19	-1.2	-1.2	0.0	-9.5 M	-53.1 M	394	332	100.0	100.0
965	1399/03/06	60,900	-3.57	4.1 B	671.9 K	1.06	1.06	7.8 M	8.8 M	8.8 M	10.0 M	9.6 M	10.7 M	-1.28	-1.09	-1.21	0.0	-8.2 M	-53.1 M	531	414	100.0	100.0
966	1399/03/03	63,596	5.0	4.5 B	713.3 K	1.45	1.12	6.2 M	8.9 M	8.8 M	12.8 M	9.5 M	10.6 M	-2.06	-1.07	-1.21	-47.7 M	-8.2 M	-52.9 M	722	355	98.9	100.0
967	1399/02/31	61,891	5.0	6.2 B	1.0 M	3.15	1.72	12.4 M	10.0 M	8.7 M	9.9 M	8.9 M	10.5 M	1.26	1.13	-1.2	0.0	1.3 M	-54.2 M	501	631	100.0	100.0
968	1399/02/30	57,512	-5.0	3.0 B	519.9 K	2.19	0.86	8.0 M	8.8 M	8.4 M	8.0 M	8.0 M	10.5 M	-1.01	1.09	-1.25	0.0	1.3 M	-54.1 M	379	376	100.0	100.0
969	1399/02/29	59,907	-5.0	5.1 B	849.1 K	8.36	1.44	10.6 M	8.9 M	8.5 M	8.3 M	8.3 M	10.5 M	1.28	1.07	-1.24	6.6 M	1.3 M	-53.8 M	487	621	100.0	99.9
970	1399/02/28	60,078	-5.0	270.2 M	45.0 K	0.18	0.07	4.5 M	5.9 M	8.3 M	9.0 M	8.4 M	10.3 M	-2.0	-1.43	-1.23	0.0	0.0	-54.1 M	60	30	100.0	100.0
971	1399/02/27	60,168	-5.0	142.1 M	23.6 K	0.07	0.04	3.1 M	7.4 M	8.3 M	12.9 M	9.4 M	10.2 M	-4.18	-1.28	-1.23	0.0	0.0	-54.1 M	46	11	100.0	100.0
972	1399/02/24	60,928	-5.0	1.2 B	196.4 K	0.44	0.29	8.4 M	7.7 M	8.3 M	6.7 M	10.7 M	10.2 M	1.25	-1.38	-1.23	0.0	0.0	-54.1 M	142	178	100.0	100.0
973	1399/02/23	61,203	-5.0	433.5 M	70.8 K	0.11	0.1	6.0 M	7.8 M	8.2 M	17.3 M	11.4 M	10.2 M	-2.88	-1.46	-1.24	0.0	0.0	-54.1 M	72	25	100.0	100.0
974	1399/02/22	61,880	-5.0	1.1 B	172.1 K	0.18	0.24	5.0 M	8.2 M	8.3 M	8.3 M	12.1 M	10.2 M	-1.65	-1.47	-1.24	0.0	0.0	-53.6 M	211	128	100.0	100.0
975	1399/02/21	62,533	-4.45	5.3 B	810.7 K	0.88	1.14	8.4 M	9.3 M	8.4 M	10.2 M	12.0 M	10.2 M	-1.21	-1.29	-1.22	0.0	16.1 M	-53.9 M	628	518	100.0	100.0
976	1399/02/20	66,692	5.0	3.2 B	486.7 K	0.58	0.68	8.1 M	9.4 M	8.5 M	16.1 M	12.5 M	10.4 M	-1.99	-1.32	-1.22	0.0	16.1 M	-53.3 M	400	201	100.0	100.0
977	1399/02/17	65,252	4.59	4.3 B	668.3 K	0.66	0.95	8.2 M	9.8 M	8.7 M	11.1 M	11.6 M	10.2 M	-1.35	-1.19	-1.17	0.0	16.1 M	7.3 M	519	385	100.0	100.0
978	1399/02/16	62,000	1.81	6.5 B	1.0 M	1.08	1.55	9.2 M	9.7 M	8.6 M	14.5 M	11.8 M	10.0 M	-1.58	-1.21	-1.16	0.0	-204.0 M	22.3 M	710	449	100.0	100.0
979	1399/02/15	62,490	5.0	11.5 B	1.9 M	2.51	3.19	13.7 M	9.8 M	8.3 M	10.7 M	10.7 M	9.6 M	1.29	-1.09	-1.15	80.5 M	-204.0 M	38.9 M	400	507	47.5	46.8
980	1399/02/14	60,719	5.0	3.1 B	504.5 K	0.69	0.84	8.5 M	8.9 M	7.8 M	11.6 M	11.1 M	9.5 M	-1.37	-1.24	-1.21	0.0	-220.1 M	34.8 M	361	263	100.0	100.0
981	1399/02/13	57,828	5.0	632.8 M	109.4 K	0.13	0.17	14.1 M	8.6 M	7.7 M	6.1 M	10.4 M	9.4 M	2.29	-1.21	-1.22	0.0	-219.5 M	59.6 M	45	103	100.0	100.0
982	1399/02/06	57,576	5.0	8.6 B	1.5 M	2.45	2.67	8.6 M	7.9 M	7.6 M	11.8 M	10.6 M	9.5 M	-1.37	-1.35	-1.24	-1.1 B	-234.3 M	60.4 M	864	724	86.6	99.5
983	1399/02/03	54,920	0.12	4.3 B	786.6 K	1.31	1.45	9.2 M	7.4 M	7.4 M	9.3 M	10.1 M	9.3 M	-1.01	-1.36	-1.24	0.0	-13.7 M	115.4 M	469	463	100.0	100.0
984	1399/02/02	55,000	-2.29	4.7 B	863.2 K	1.65	1.71	9.1 M	7.4 M	7.2 M	12.8 M	9.8 M	9.3 M	-1.4	-1.33	-1.29	0.0	-12.6 M	122.5 M	517	368	100.0	100.0
985	1399/02/01	55,505	-1.25	2.2 B	387.9 K	0.73	0.75	6.2 M	7.0 M	7.0 M	7.1 M	7.9 M	9.1 M	-1.15	-1.13	-1.3	2.9 M	-12.6 M	122.5 M	355	309	100.0	99.9
986	1399/01/31	54,599	0.1	4.3 B	753.4 K	1.4	1.56	6.0 M	7.1 M	6.9 M	10.8 M	8.2 M	9.3 M	-1.81	-1.15	-1.35	-74.0 M	-13.2 M	61.7 M	699	393	98.1	99.9
987	1399/01/30	56,406	5.0	1.6 B	285.0 K	0.46	0.61	6.4 M	7.7 M	7.0 M	10.4 M	8.0 M	9.2 M	-1.63	-1.05	-1.32	2.8 M	1.7 M	65.4 M	252	154	99.8	99.6
988	1399/01/27	54,942	5.0	3.8 B	703.9 K	1.14	1.57	9.2 M	7.8 M	7.0 M	8.1 M	8.0 M	9.2 M	1.13	-1.02	-1.32	5.5 M	1.1 M	65.3 M	416	469	100.0	99.9
989	1399/01/26	51,000	-4.47	2.5 B	482.1 K	0.83	1.12	8.2 M	7.6 M	6.7 M	5.1 M	8.5 M	9.3 M	1.6	-1.11	-1.39	0.0	2.2 M	65.0 M	302	482	100.0	100.0
990	1399/01/25	52,799	-1.09	2.4 B	442.8 K	0.68	1.08	6.6 M	7.7 M	6.6 M	8.6 M	9.5 M	9.8 M	-1.3	-1.23	-1.48	0.0	1.1 M	65.0 M	357	275	100.0	100.0
991	1399/01/24	53,090	-1.39	4.1 B	777.2 K	1.21	2.02	7.5 M	8.8 M	6.5 M	9.9 M	10.6 M	9.9 M	-1.32	-1.21	-1.51	0.0	3.2 M	65.0 M	555	419	100.0	100.0
992	1399/01/23	52,450	-1.82	3.9 B	722.2 K	1.28	1.95	7.8 M	10.0 M	6.4 M	8.9 M	10.5 M	9.7 M	-1.15	-1.05	-1.51	0.0	245.7 M	65.0 M	502	438	100.0	100.0
993	1399/01/20	54,430	5.0	3.6 B	666.4 K	1.32	1.85	8.2 M	9.5 M	6.2 M	11.0 M	10.0 M	9.8 M	-1.35	-1.05	-1.59	10.9 M	305.7 M	65.0 M	443	328	100.0	99.7
994	1399/01/19	53,706	5.0	1.5 B	284.8 K	0.54	0.72	9.6 M	8.6 M	6.0 M	8.5 M	9.2 M	9.6 M	1.13	-1.07	-1.61	-5.4 M	369.8 M	64.5 M	157	178	98.9	99.3
995	1399/01/18	51,748	5.0	4.2 B	815.0 K	1.67	2.19	12.9 M	7.3 M	6.2 M	15.0 M	9.3 M	10.2 M	-1.16	-1.26	-1.63	10.3 M	370.9 M	65.1 M	326	280	100.0	99.8
996	1399/01/17	50,141	5.0	3.6 B	715.2 K	1.48	1.97	13.8 M	6.3 M	5.9 M	9.0 M	8.2 M	9.7 M	1.53	-1.3	-1.63	1.2 B	467.8 M	102.8 M	260	263	100.0	66.1
997	1399/01/16	48,893	3.26	1.7 B	346.8 K	0.76	0.89	4.8 M	5.4 M	5.6 M	5.4 M	8.2 M	9.6 M	-1.12	-1.53	-1.71	299.6 M	228.4 M	73.9 M	350	258	100.0	82.2
998	1399/01/11	47,693	-0.51	1.7 B	364.2 K	0.8	0.92	4.5 M	5.4 M	5.8 M	7.0 M	9.4 M	10.2 M	-1.56	-1.73	-1.75	331.5 M	168.4 M	150.0 M	375	193	100.0	80.3
999	1399/01/10	46,999	-1.58	1.9 B	387.2 K	0.98	0.98	4.0 M	5.4 M	5.9 M	8.8 M	10.2 M	10.5 M	-2.18	-1.88	-1.79	0.0	130.4 M	133.4 M	462	212	100.0	100.0
1000	1399/01/09	48,988	5.0	3.0 B	621.8 K	1.54	1.61	7.2 M	5.6 M	6.0 M	11.0 M	10.5 M	10.6 M	-1.52	-1.88	-1.77	494.8 M	130.4 M	133.4 M	419	230	100.0	83.6
1001	1399/01/06	46,500	-1.83	3.2 B	699.8 K	2.61	1.88	6.2 M	5.1 M	5.9 M	8.9 M	10.8 M	10.6 M	-1.44	-2.13	-1.8	15.9 M	-210.9 M	112.0 M	523	362	100.0	99.5
1002	1399/01/05	45,396	-5.0	899.1 M	197.3 K	0.84	0.52	4.6 M	4.4 M	6.0 M	16.3 M	12.4 M	10.8 M	-3.55	-2.84	-1.81	0.0	-214.1 M	124.0 M	195	55	100.0	100.0
1003	1398/12/28	46,225	-5.0	1.7 B	358.6 K	1.65	0.94	4.4 M	4.2 M	6.0 M	11.9 M	11.7 M	10.5 M	-2.68	-2.82	-1.74	141.4 M	-214.1 M	129.4 M	375	128	100.0	91.5
1004	1398/12/27	46,433	-5.0	423.7 M	91.1 K	0.42	0.23	2.9 M	4.3 M	6.1 M	9.6 M	11.2 M	10.6 M	-3.36	-2.63	-1.73	0.0	-242.3 M	119.6 M	148	44	100.0	100.0
1005	1398/12/26	47,904	-5.0	3.3 B	677.3 K	7.17	1.78	5.2 M	4.5 M	6.2 M	12.0 M	10.9 M	10.8 M	-2.28	-2.46	-1.74	-1.2 B	-242.3 M	124.6 M	348	254	55.9	93.1
1006	1398/12/25	47,949	-5.0	89.0 M	18.6 K	0.13	0.05	1.5 M	3.7 M	6.3 M	44.5 M	9.5 M	10.7 M	-29.5	-2.57	-1.71	0.0	0.0	185.2 M	59	2	100.0	100.0
1007	1398/12/24	48,032	-5.0	164.1 M	34.2 K	0.15	0.08	2.3 M	4.6 M	6.4 M	9.1 M	8.6 M	10.9 M	-3.89	-1.86	-1.71	0.0	0.0	185.2 M	70	18	100.0	100.0
1008	1398/12/21	48,694	-5.0	1.3 B	266.8 K	1.02	0.64	4.9 M	4.8 M	6.4 M	10.1 M	8.8 M	11.2 M	-2.07	-1.82	-1.75	0.0	0.0	183.5 M	267	129	100.0	100.0
1009	1398/12/20	48,916	-5.0	424.3 M	86.7 K	0.19	0.2	3.9 M	5.0 M	6.5 M	7.7 M	8.4 M	11.4 M	-2.0	-1.69	-1.76	0.0	0.0	183.5 M	110	55	100.0	100.0
1010	1398/12/19	49,086	-5.0	324.5 M	66.1 K	0.13	0.15	2.7 M	6.6 M	6.6 M	8.3 M	10.6 M	11.2 M	-3.05	-1.6	-1.7	0.0	1.6 M	183.5 M	119	39	100.0	100.0
1011	1398/12/17	49,805	-5.0	1.4 B	282.7 K	0.51	0.62	6.6 M	7.0 M	6.8 M	7.9 M	10.3 M	11.3 M	-1.2	-1.48	-1.66	0.0	154.3 M	183.5 M	215	179	100.0	100.0
1012	1398/12/14	51,002	-3.41	2.1 B	409.8 K	0.64	0.9	4.8 M	6.9 M	7.1 M	9.1 M	10.1 M	11.5 M	-1.9	-1.48	-1.62	0.0	281.5 M	143.8 M	444	234	100.0	100.0
1013	1398/12/13	53,769	3.57	2.5 B	463.5 K	0.72	1.02	5.3 M	7.5 M	7.4 M	8.4 M	11.1 M	11.5 M	-1.59	-1.49	-1.57	0.0	645.5 M	139.8 M	471	296	100.0	100.0
1014	1398/12/12	52,785	5.0	5.2 B	1.0 M	1.95	2.33	10.3 M	7.5 M	7.6 M	14.9 M	11.9 M	11.7 M	-1.45	-1.6	-1.54	7.9 M	645.6 M	119.6 M	510	350	100.0	99.8
1015	1398/12/11	50,444	5.0	1.8 B	350.6 K	0.65	0.77	7.8 M	6.4 M	7.5 M	7.7 M	10.4 M	11.4 M	1.0	-1.63	-1.52	763.8 M	644.0 M	101.2 M	227	129	100.0	56.7
1016	1398/12/10	49,040	0.02	2.5 B	520.6 K	1.0	1.12	6.2 M	6.1 M	7.7 M	7.6 M	11.0 M	11.3 M	-1.23	-1.8	-1.47	635.7 M	504.6 M	102.9 M	403	245	100.0	74.6
1017	1398/12/07	48,409	-3.38	4.2 B	847.3 K	2.07	1.92	7.5 M	6.4 M	7.8 M	15.9 M	11.7 M	12.0 M	-2.13	-1.83	-1.53	1.8 B	428.7 M	80.1 M	556	147	100.0	56.2
1018	1398/12/06	50,090	-0.91	2.5 B	489.1 K	1.2	1.08	5.3 M	6.1 M	8.0 M	11.8 M	10.4 M	11.7 M	-2.23	-1.69	-1.46	126.0 K	86.2 M	2.4 M	462	207	100.0	100.0
1019	1398/12/05	50,190	-3.99	1.9 B	374.4 K	0.91	0.76	5.4 M	6.4 M	8.7 M	10.0 M	10.8 M	11.7 M	-1.84	-1.69	-1.35	0.0	75.1 M	2.4 M	348	189	100.0	100.0
1020	1398/12/04	51,400	0.75	2.4 B	460.7 K	1.21	0.93	5.6 M	6.6 M	8.9 M	11.4 M	11.6 M	12.7 M	-2.03	-1.76	-1.43	66.8 M	95.2 M	-10.1 M	427	205	100.0	97.2
1021	1398/12/03	51,275	5.0	2.2 B	439.1 K	1.19	0.86	8.8 M	6.9 M	9.2 M	10.4 M	11.5 M	12.8 M	-1.19	-1.68	-1.39	256.4 M	81.9 M	-25.3 M	256	191	100.0	88.6
1022	1398/11/30	49,237	5.0	1.4 B	281.8 K	0.69	0.52	7.0 M	6.6 M	9.6 M	7.6 M	12.4 M	13.5 M	-1.08	-1.9	-1.41	107.8 M	30.6 M	-54.9 M	196	167	100.0	92.2
1023	1398/11/29	48,000	-2.2	2.3 B	489.4 K	1.38	0.84	6.1 M	6.3 M	9.9 M	14.7 M	14.6 M	13.2 M	-2.42	-2.32	-1.34	-55.4 M	2.4 M	-77.8 M	368	156	97.6	100.0
1024	1398/11/28	48,878	-3.03	1.9 B	386.2 K	1.2	0.61	6.5 M	6.5 M	10.4 M	15.9 M	15.4 M	13.6 M	-2.44	-2.38	-1.31	100.7 M	13.5 M	-74.4 M	291	113	100.0	94.7
1025	1398/11/27	50,480	-1.1	1.6 B	312.4 K	0.97	0.49	6.3 M	6.9 M	11.0 M	10.7 M	13.0 M	14.2 M	-1.69	-1.89	-1.29	0.0	-6.7 M	11.2 M	248	147	100.0	100.0
1026	1398/11/26	49,200	-2.91	1.9 B	368.4 K	0.98	0.59	7.2 M	7.8 M	11.3 M	15.0 M	13.4 M	14.4 M	-2.1	-1.72	-1.27	0.0	-6.7 M	25.1 M	262	125	100.0	100.0
1027	1398/11/23	50,750	-2.87	2.4 B	483.1 K	1.29	0.81	5.7 M	9.9 M	11.6 M	17.2 M	12.4 M	14.3 M	-3.0	-1.26	-1.23	-33.3 M	-165.7 M	25.1 M	420	142	98.6	100.0
1028	1398/11/21	52,098	-5.0	1.1 B	217.1 K	0.52	0.35	7.5 M	13.0 M	12.1 M	25.2 M	11.0 M	14.1 M	-3.38	1.18	-1.17	0.0	-175.0 M	17.5 M	152	45	100.0	100.0
1029	1398/11/20	55,055	-3.25	1.3 B	234.8 K	0.49	0.39	10.7 M	12.7 M	12.3 M	7.1 M	10.2 M	14.2 M	1.51	1.25	-1.16	0.0	-255.9 M	-8.3 M	120	181	100.0	100.0
1030	1398/11/19	56,475	1.18	1.8 B	315.0 K	0.54	0.53	13.3 M	13.2 M	12.3 M	12.5 M	11.1 M	14.4 M	1.06	1.2	-1.17	0.0	-327.7 M	-8.3 M	135	143	100.0	100.0
1031	1398/11/16	56,926	5.0	3.5 B	627.4 K	1.05	0.99	23.0 M	12.3 M	12.2 M	11.3 M	10.2 M	14.5 M	2.03	1.2	-1.19	-795.1 M	-168.0 M	-8.3 M	117	308	77.0	99.7
1032	1398/11/15	54,334	-2.32	2.6 B	481.2 K	0.84	0.78	12.1 M	9.9 M	12.2 M	9.6 M	11.6 M	15.5 M	1.27	-1.17	-1.27	-80.2 M	26.9 M	32.9 M	119	159	55.3	58.3
1033	1398/11/14	55,790	5.0	2.3 B	413.7 K	0.65	0.63	8.4 M	10.2 M	12.3 M	9.9 M	11.6 M	15.6 M	-1.18	-1.13	-1.27	-404.4 M	96.0 M	48.4 M	225	231	82.1	99.6
1034	1398/11/13	53,414	5.0	3.0 B	561.2 K	0.74	0.85	13.7 M	11.5 M	12.9 M	12.1 M	12.0 M	16.3 M	1.13	-1.04	-1.26	-358.8 M	176.9 M	56.2 M	144	192	66.1	78.1
1035	1398/11/12	51,990	0.87	4.3 B	838.3 K	1.21	1.26	10.7 M	10.4 M	13.3 M	8.6 M	14.7 M	16.5 M	1.24	-1.42	-1.24	798.3 M	198.7 M	109.9 M	345	336	86.6	67.9
1036	1398/11/08	51,179	-5.0	3.6 B	692.4 K	0.98	1.0	8.2 M	10.1 M	13.6 M	21.9 M	16.1 M	17.0 M	-2.67	-1.59	-1.25	179.5 M	-8.2 M	81.5 M	435	155	100.0	95.0
1037	1398/11/07	53,600	-0.81	1.9 B	347.8 K	0.42	0.48	15.4 M	11.6 M	14.4 M	9.6 M	16.6 M	16.3 M	1.6	-1.43	-1.13	265.5 M	-111.3 M	150.3 M	122	168	100.0	85.8
1038	1398/11/06	53,950	-1.09	4.1 B	759.4 K	0.82	0.99	14.8 M	11.6 M	14.2 M	12.0 M	15.1 M	16.4 M	1.24	-1.3	-1.16	0.0	-234.4 M	124.4 M	277	343	100.0	100.0
1039	1398/11/05	53,589	-5.0	6.3 B	1.1 M	1.17	1.57	9.0 M	11.5 M	14.2 M	26.5 M	16.7 M	16.0 M	-2.95	-1.45	-1.13	-249.8 M	-232.2 M	117.8 M	669	236	96.0	100.0
1040	1398/11/02	56,779	-0.04	3.0 B	527.9 K	0.56	0.74	8.8 M	13.4 M	14.9 M	12.5 M	16.6 M	15.2 M	-1.42	-1.24	-1.02	-236.3 M	180.3 M	167.6 M	309	237	91.5	99.4
1041	1398/11/01	56,842	5.0	4.3 B	754.8 K	0.94	1.08	17.5 M	14.4 M	15.4 M	24.6 M	17.4 M	15.2 M	-1.41	-1.21	1.02	-335.6 M	283.2 M	183.2 M	226	174	92.1	99.9
1042	1398/10/30	55,900	-0.16	5.1 B	941.8 K	1.52	1.43	12.6 M	14.1 M	15.3 M	9.6 M	15.9 M	14.5 M	1.32	-1.12	1.06	-350.3 M	350.3 M	199.7 M	344	491	85.3	92.2
1043	1398/10/29	55,292	-5.0	6.9 B	1.2 M	2.49	1.64	13.2 M	14.6 M	15.6 M	19.1 M	19.5 M	15.0 M	-1.45	-1.34	1.03	11.3 M	383.5 M	217.0 M	488	336	93.2	93.1
1044	1398/10/28	58,139	4.67	8.3 B	1.4 M	6.69	2.07	15.3 M	15.1 M	15.5 M	27.0 M	19.7 M	14.0 M	-1.77	-1.31	1.11	1.8 B	277.9 M	74.1 M	498	214	91.3	69.5
1045	1398/10/25	55,618	5.0	2.0 B	358.5 K	2.46	0.53	15.7 M	14.6 M	15.7 M	17.1 M	13.9 M	13.0 M	-1.09	1.05	1.21	278.1 M	-84.5 M	-8.7 M	127	100	100.0	86.0
1046	1398/10/24	52,999	5.0	209.5 M	39.5 K	0.09	0.06	209.5 M	12.5 M	15.7 M	4.7 M	12.9 M	12.7 M	45.0	-1.03	1.24	0.0	-140.2 M	-22.6 M	1	45	100.0	100.0
1047	1398/10/23	50,694	5.0	184.5 M	36.4 K	0.08	0.05	0.0	13.6 M	15.8 M	4.6 M	20.7 M	12.6 M	0.0	-1.52	1.26	-184.5 M	-134.3 M	-15.5 M	0	40	0.0	100.0
1048	1398/10/22	48,413	5.0	2.9 B	603.3 K	1.02	0.89	13.0 M	14.2 M	16.1 M	19.5 M	20.7 M	12.6 M	-1.5	-1.46	1.27	-516.3 M	-51.4 M	-11.5 M	184	149	82.1	99.8
1049	1398/10/21	46,311	2.0	143.8 M	31.1 K	0.05	0.04	12.0 M	17.3 M	16.3 M	3.9 M	20.9 M	12.2 M	3.08	-1.21	1.34	0.0	1.9 M	20.8 M	12	37	100.0	100.0
1050	1398/10/18	44,910	-2.0	82.9 M	18.5 K	0.02	0.03	2.8 M	19.3 M	16.3 M	27.6 M	20.9 M	12.0 M	-10.0	-1.08	1.36	0.0	145.2 M	27.0 M	30	3	100.0	100.0
1051	1398/10/17	43,696	-5.0	6.5 B	1.4 M	1.72	2.11	14.7 M	19.2 M	16.2 M	26.7 M	18.6 M	11.9 M	-1.82	1.03	1.36	29.4 M	191.2 M	37.7 M	442	242	99.4	98.9
1052	1398/10/15	45,995	5.0	513.2 M	111.6 K	0.11	0.16	64.1 M	21.4 M	15.5 M	6.2 M	14.3 M	10.8 M	10.42	1.5	1.43	230.0 M	496.4 M	41.2 M	8	46	100.0	55.2
1053	1398/10/14	45,965	5.0	6.0 B	1.4 M	1.29	2.17	22.9 M	18.2 M	15.2 M	20.4 M	14.6 M	10.8 M	1.12	1.25	1.41	-249.7 M	399.8 M	35.7 M	229	269	87.6	91.8
1054	1398/10/11	43,794	5.0	2.1 B	482.8 K	0.46	0.79	52.8 M	16.1 M	14.1 M	14.6 M	12.1 M	9.9 M	3.63	1.32	1.42	716.3 M	423.5 M	48.2 M	40	96	100.0	66.1
1055	1398/10/10	42,240	5.0	4.0 B	961.4 K	1.05	1.67	16.8 M	14.6 M	13.2 M	13.3 M	11.7 M	9.6 M	1.26	1.24	1.37	229.8 M	429.4 M	7.6 M	227	269	94.9	89.1
1056	1398/10/09	40,601	4.74	4.9 B	1.2 M	1.61	2.26	18.2 M	14.4 M	12.5 M	10.9 M	11.1 M	9.3 M	1.68	1.29	1.34	1.6 B	398.6 M	-4.0 M	269	308	100.0	68.3
1057	1398/10/08	38,648	1.28	3.7 B	948.5 K	1.64	1.86	11.2 M	13.4 M	11.9 M	14.3 M	10.8 M	9.0 M	-1.28	1.23	1.31	-253.0 M	86.5 M	-81.8 M	307	257	93.1	100.0
1058	1398/10/07	39,140	5.0	6.4 B	1.7 M	1.95	3.88	14.5 M	14.5 M	11.8 M	10.9 M	9.7 M	8.5 M	1.33	1.49	1.39	-131.1 M	136.1 M	-69.2 M	429	581	97.1	99.1
1059	1398/10/04	37,277	5.0	1.7 B	464.3 K	0.57	1.1	11.9 M	13.3 M	10.7 M	8.4 M	10.4 M	7.8 M	1.41	1.28	1.38	745.5 M	-407.2 M	-62.6 M	146	117	100.0	56.9
1060	1398/10/03	35,502	5.0	887.4 M	249.9 K	0.32	0.6	20.6 M	14.5 M	10.4 M	8.0 M	10.1 M	7.6 M	2.57	1.43	1.36	75.8 M	-525.0 M	-99.9 M	43	101	100.0	91.5
1061	1398/10/02	34,842	5.0	1.5 B	445.3 K	0.6	1.11	14.2 M	14.3 M	10.1 M	8.7 M	9.8 M	7.5 M	1.64	1.46	1.34	-4.5 M	-540.1 M	-103.7 M	106	174	99.7	100.0
1062	1398/10/01	33,183	5.0	171.2 M	51.6 K	0.06	0.13	165.9 M	15.2 M	9.5 M	4.4 M	9.7 M	7.4 M	37.8	1.57	1.29	-5.3 M	-510.8 M	-103.5 M	1	39	96.9	100.0
1063	1398/09/30	32,894	5.0	9.8 B	3.1 M	15.08	11.91	12.7 M	16.3 M	9.2 M	11.6 M	9.8 M	7.4 M	1.09	1.65	1.24	-2.8 B	-530.5 M	-103.3 M	531	826	68.7	97.8
1064	1398/09/27	31,328	5.0	763.9 M	243.8 K	1.0	0.95	63.7 M	62.3 M	7.6 M	5.6 M	5.5 M	5.6 M	11.43	11.3	1.37	156.6 M	64.8 M	39.1 M	12	109	100.0	79.5
1065	1398/09/26	29,837	5.0	372.7 M	124.9 K	0.37	0.49	44.7 M	30.9 M	7.1 M	2.7 M	5.6 M	5.5 M	16.6	5.47	1.29	0.0	58.3 M	31.3 M	5	83	60.0	60.0
1066	1398/09/25	28,417	5.0	542.2 M	190.8 K	0.52	0.74	90.4 M	18.5 M	6.7 M	5.1 M	7.1 M	5.6 M	17.84	2.62	1.19	142.1 M	101.1 M	31.3 M	6	79	100.0	73.8
1067	1398/09/24	27,064	5.0	986.0 M	364.3 K	0.98	1.51	110.3 M	10.4 M	6.3 M	9.8 M	7.1 M	5.6 M	11.3	1.47	1.12	-103.7 M	92.5 M	24.1 M	8	101	89.5	100.0
1068	1398/09/23	25,776	5.0	267.4 M	103.7 K	0.26	0.42	22.3 M	8.8 M	5.7 M	2.5 M	6.5 M	5.4 M	8.85	1.34	1.06	128.9 M	137.4 M	29.3 M	12	55	100.0	51.8
1069	1398/09/20	24,832	5.0	1.1 B	439.5 K	1.31	1.87	16.3 M	7.6 M	5.4 M	5.9 M	6.5 M	5.3 M	2.76	1.17	1.02	124.2 M	111.7 M	22.8 M	66	161	100.0	88.5
1070	1398/09/19	23,790	-1.89	1.4 B	600.8 K	2.37	2.79	10.6 M	6.1 M	5.0 M	9.7 M	6.3 M	5.3 M	1.1	-1.03	-1.07	214.1 M	67.6 M	16.6 M	134	125	100.0	84.9
1071	1398/09/18	23,930	-0.48	777.4 M	320.6 K	1.09	1.55	3.8 M	4.7 M	4.5 M	5.7 M	5.4 M	5.0 M	-1.52	-1.17	-1.11	99.4 M	24.3 M	5.9 M	207	119	100.0	87.2
1072	1398/09/17	24,137	5.0	964.3 M	401.0 K	1.44	1.93	10.0 M	6.5 M	4.5 M	6.8 M	5.8 M	4.9 M	1.48	1.12	-1.08	120.7 M	4.4 M	933.0 K	96	124	100.0	87.5
1073	1398/09/16	22,810	0.73	460.0 M	200.1 K	0.73	0.97	4.1 M	6.0 M	4.2 M	4.4 M	5.4 M	5.0 M	-1.08	1.1	-1.19	0.0	-19.7 M	-5.4 M	113	105	100.0	100.0
1074	1398/09/13	23,299	4.4	340.9 M	150.5 K	0.52	0.7	3.0 M	5.8 M	4.1 M	3.9 M	5.2 M	5.1 M	-1.28	1.13	-1.24	-96.3 M	-19.7 M	-5.4 M	81	88	71.8	100.0
1075	1398/09/12	22,550	-1.45	439.0 M	196.7 K	0.69	0.94	3.6 M	6.2 M	4.2 M	6.0 M	5.2 M	5.4 M	-1.69	1.18	-1.3	-2.2 M	-442.4 K	-544.8 K	123	73	99.5	100.0
1076	1398/09/11	22,978	5.0	1.2 B	522.7 K	2.54	2.75	12.6 M	7.2 M	4.2 M	6.8 M	5.1 M	5.4 M	1.85	1.4	-1.29	0.0	0.0	-608.5 K	95	176	100.0	100.0
1077	1398/09/10	22,387	3.61	703.6 M	321.5 K	1.77	1.74	7.1 M	5.0 M	3.8 M	5.1 M	4.5 M	5.2 M	1.39	1.13	-1.38	0.0	0.0	-608.5 K	99	138	100.0	100.0
1078	1398/09/09	21,600	-0.41	377.7 M	174.8 K	1.03	0.99	3.5 M	4.3 M	3.6 M	3.3 M	4.4 M	5.3 M	1.07	-1.02	-1.48	0.0	-278.0 K	-608.5 K	108	116	100.0	100.0
1079	1398/09/06	21,829	1.94	478.2 M	220.5 K	1.41	1.28	5.3 M	4.2 M	3.6 M	4.4 M	4.7 M	5.4 M	1.19	-1.12	-1.51	0.0	-278.0 K	-608.5 K	91	108	100.0	100.0
1080	1398/09/05	21,546	5.0	413.2 M	193.0 K	1.33	1.15	8.4 M	4.1 M	3.5 M	5.1 M	4.6 M	5.4 M	1.65	-1.13	-1.55	0.0	-278.0 K	-608.5 K	49	81	100.0	100.0
1081	1398/09/04	20,380	0.87	246.3 M	120.0 K	0.74	0.71	2.6 M	3.3 M	3.3 M	4.6 M	4.6 M	5.3 M	-1.72	-1.42	-1.6	0.0	-278.0 K	-608.5 K	93	54	100.0	100.0
1082	1398/09/03	20,501	-0.93	400.4 M	198.2 K	1.52	1.13	3.8 M	3.4 M	3.3 M	5.2 M	4.5 M	5.2 M	-1.36	-1.31	-1.57	-1.4 M	-706.7 K	-608.5 K	104	77	99.7	100.0
1083	1398/09/02	20,625	0.09	240.9 M	116.4 K	0.81	0.67	2.8 M	3.2 M	3.4 M	4.2 M	4.5 M	5.4 M	-1.49	-1.41	-1.61	0.0	-428.7 K	-539.0 K	85	57	100.0	100.0
1084	1398/08/29	20,900	4.7	319.3 M	155.0 K	0.95	0.91	5.0 M	3.2 M	3.4 M	3.9 M	4.2 M	5.4 M	1.27	-1.32	-1.58	0.0	-428.7 K	-539.0 K	64	81	100.0	100.0
1085	1398/08/28	20,219	0.09	270.7 M	135.6 K	0.76	0.8	2.5 M	3.1 M	3.4 M	5.3 M	4.5 M	5.5 M	-2.1	-1.47	-1.62	0.0	-428.7 K	-539.0 K	107	51	100.0	100.0
1086	1398/08/27	20,300	-3.41	413.9 M	204.9 K	1.25	1.25	3.5 M	3.2 M	3.4 M	4.1 M	4.5 M	5.4 M	-1.18	-1.39	-1.6	-2.1 M	-428.7 K	-539.0 K	117	100	99.5	100.0
1087	1398/08/26	20,966	-5.0	80.6 M	38.4 K	0.16	0.23	2.0 M	3.1 M	3.4 M	20.1 M	4.3 M	5.6 M	-10.0	-1.4	-1.64	0.0	0.0	-431.8 K	40	4	100.0	100.0
1088	1398/08/25	21,983	1.85	415.1 M	188.1 K	0.8	1.14	2.9 M	3.5 M	3.4 M	3.3 M	5.3 M	5.5 M	-1.17	-1.53	-1.64	0.0	-1.0 M	-431.8 K	145	124	100.0	100.0
1089	1398/08/22	21,632	5.0	538.8 M	249.6 K	1.0	1.57	3.7 M	3.4 M	3.4 M	5.4 M	6.2 M	5.7 M	-1.46	-1.81	-1.66	0.0	-1.0 M	-431.8 K	145	99	100.0	100.0
1090	1398/08/21	20,800	5.0	424.3 M	206.0 K	0.9	1.3	3.2 M	3.5 M	3.4 M	4.6 M	7.6 M	5.6 M	-1.45	-2.15	-1.64	0.0	-1.0 M	-431.8 K	133	92	100.0	100.0
1091	1398/08/20	19,916	5.0	273.3 M	137.9 K	0.61	0.84	2.8 M	3.6 M	3.4 M	3.4 M	8.5 M	5.7 M	-1.19	-2.37	-1.64	0.0	-1.7 M	-431.8 K	96	81	100.0	100.0
1092	1398/08/19	19,700	0.9	804.0 M	423.9 K	2.29	2.78	4.3 M	3.7 M	3.6 M	12.6 M	9.2 M	6.0 M	-2.91	-2.47	-1.67	-5.2 M	-1.7 M	-431.8 K	185	64	99.4	100.0
1093	1398/08/18	19,430	-1.87	320.3 M	164.1 K	1.03	1.07	2.5 M	3.3 M	3.5 M	7.1 M	7.6 M	5.6 M	-2.87	-2.31	-1.59	0.0	-697.0 K	-174.3 K	129	45	100.0	100.0
1094	1398/08/14	19,950	-3.29	633.3 M	319.9 K	2.68	1.87	4.1 M	3.6 M	3.6 M	14.7 M	7.2 M	5.5 M	-3.58	-1.98	-1.52	0.0	-697.0 K	-174.3 K	154	43	100.0	100.0
1095	1398/08/13	20,497	-1.94	200.7 M	97.3 K	0.83	0.52	3.5 M	3.5 M	4.3 M	6.7 M	5.1 M	5.7 M	-1.93	-1.47	-1.32	-3.5 M	-697.0 K	4.0 M	57	30	98.3	100.0
1096	1398/08/12	21,299	3.89	271.0 M	129.6 K	1.09	0.63	3.8 M	3.2 M	4.3 M	4.4 M	4.5 M	5.9 M	-1.18	-1.4	-1.37	0.0	0.0	4.2 M	72	61	100.0	100.0
1097	1398/08/11	20,400	0.93	439.1 M	214.2 K	1.49	0.89	2.9 M	3.0 M	4.5 M	6.8 M	4.1 M	6.1 M	-2.31	-1.38	-1.36	0.0	0.0	6.2 M	150	65	100.0	100.0
1098	1398/08/08	20,325	5.0	71.8 M	35.3 K	0.22	0.14	6.5 M	3.4 M	5.4 M	2.8 M	4.7 M	6.2 M	2.36	-1.36	-1.15	0.0	0.0	45.4 M	11	26	100.0	100.0
1099	1398/08/06	19,794	5.0	233.2 M	120.5 K	0.81	0.44	3.9 M	3.5 M	5.4 M	4.1 M	4.7 M	6.2 M	-1.05	-1.32	-1.15	0.0	0.0	45.4 M	60	57	100.0	100.0
1100	1398/08/04	18,624	-4.82	168.9 M	89.6 K	0.59	0.32	2.2 M	3.5 M	5.5 M	3.0 M	4.8 M	6.4 M	-1.37	-1.36	-1.17	0.0	0.0	45.4 M	77	56	100.0	100.0
1101	1398/08/01	19,150	-4.5	265.6 M	135.7 K	0.95	0.46	2.8 M	3.6 M	5.7 M	3.3 M	5.0 M	6.4 M	-1.19	-1.39	-1.11	0.0	0.0	45.4 M	96	81	100.0	100.0
1102	1398/07/30	19,361	-5.0	681.1 M	339.6 K	3.4	1.17	4.0 M	3.8 M	5.8 M	8.0 M	5.7 M	6.5 M	-2.0	-1.52	-1.12	0.0	0.0	45.4 M	170	85	100.0	100.0
1103	1398/07/29	20,379	-5.0	225.3 M	110.5 K	1.04	0.37	5.5 M	3.2 M	5.8 M	4.0 M	4.9 M	6.2 M	1.39	-1.51	-1.06	0.0	0.0	45.4 M	41	57	100.0	100.0
1104	1398/07/28	21,451	-5.0	154.5 M	72.0 K	0.62	0.23	3.9 M	3.1 M	5.9 M	4.8 M	5.0 M	6.3 M	-1.25	-1.61	-1.06	0.0	0.0	52.3 M	40	32	100.0	100.0
1105	1398/07/24	22,449	-5.0	235.3 M	104.2 K	0.78	0.33	2.6 M	3.2 M	6.0 M	4.1 M	4.8 M	6.3 M	-1.53	-1.51	-1.04	0.0	0.0	52.3 M	89	58	100.0	100.0
1106	1398/07/23	23,500	-5.0	215.5 M	91.2 K	0.54	0.29	3.5 M	3.3 M	6.0 M	7.0 M	5.0 M	6.4 M	-1.97	-1.5	-1.07	0.0	0.0	52.3 M	61	31	100.0	100.0
1107	1398/07/22	24,500	-3.38	299.0 M	120.9 K	0.67	0.37	2.5 M	3.8 M	6.0 M	5.6 M	5.6 M	6.3 M	-2.23	-1.48	-1.06	0.0	0.0	52.3 M	118	53	100.0	100.0
1108	1398/07/21	25,990	3.13	363.7 M	143.4 K	0.75	0.42	3.5 M	3.9 M	6.0 M	4.5 M	5.4 M	6.3 M	-1.27	-1.39	-1.04	0.0	0.0	52.3 M	103	81	100.0	100.0
1109	1398/07/20	25,350	5.0	312.2 M	123.9 K	0.41	0.34	4.2 M	4.1 M	5.9 M	4.3 M	5.7 M	6.3 M	-1.03	-1.38	-1.06	0.0	0.0	52.3 M	74	72	100.0	100.0
1110	1398/07/17	24,171	-4.72	454.1 M	188.1 K	0.55	0.5	3.3 M	5.9 M	5.8 M	4.9 M	6.8 M	6.3 M	-1.5	-1.15	-1.09	0.0	16.7 M	55.1 M	138	92	100.0	100.0
1111	1398/07/16	25,069	-5.0	689.6 M	271.8 K	0.71	0.71	5.3 M	6.0 M	5.8 M	8.4 M	7.6 M	6.4 M	-1.57	-1.27	-1.1	0.0	16.7 M	64.8 M	129	82	100.0	100.0
1112	1398/07/15	26,304	-2.98	459.0 M	174.0 K	0.32	0.44	3.3 M	5.8 M	5.9 M	4.8 M	7.2 M	6.4 M	-1.48	-1.24	-1.08	0.0	24.6 M	64.8 M	141	95	100.0	100.0
1113	1398/07/14	27,051	-2.96	532.6 M	196.4 K	0.35	0.5	4.8 M	8.0 M	5.8 M	6.1 M	7.4 M	6.4 M	-1.25	1.08	-1.11	0.0	181.5 M	64.8 M	110	88	100.0	100.0
1114	1398/07/13	27,617	3.93	1.9 B	665.2 K	1.28	1.79	11.7 M	8.2 M	5.7 M	8.0 M	7.4 M	6.4 M	1.46	1.1	-1.12	83.7 M	181.5 M	64.8 M	158	221	100.0	95.5
1115	1398/07/10	26,789	-3.45	1.0 B	393.8 K	0.77	1.03	4.5 M	7.1 M	5.3 M	9.7 M	7.4 M	6.2 M	-2.14	-1.04	-1.17	0.0	164.8 M	60.6 M	231	108	100.0	100.0
1116	1398/07/09	26,349	-5.0	1.4 B	494.2 K	1.02	1.3	5.2 M	7.9 M	5.2 M	6.7 M	6.5 M	6.2 M	-1.28	1.22	-1.19	39.4 M	164.8 M	60.6 M	263	200	100.0	97.1
1117	1398/07/08	28,020	5.0	2.7 B	965.1 K	2.82	2.74	15.0 M	8.2 M	5.2 M	6.9 M	6.5 M	6.2 M	2.17	1.27	-1.18	784.6 M	157.1 M	72.8 M	179	275	100.0	70.7
1118	1398/07/07	26,534	-0.91	796.0 M	298.3 K	0.86	0.85	6.9 M	5.9 M	4.8 M	6.7 M	5.7 M	6.2 M	1.03	1.05	-1.29	0.0	202.4 K	33.5 M	116	119	100.0	100.0
1119	1398/07/06	26,702	-1.48	1.2 B	446.2 K	1.53	1.3	5.6 M	6.0 M	4.8 M	8.1 M	5.7 M	6.1 M	-1.46	1.06	-1.29	0.0	27.8 M	33.5 M	214	147	100.0	100.0
1120	1398/07/03	27,157	3.14	914.4 M	337.4 K	1.26	0.99	8.7 M	6.6 M	4.7 M	4.6 M	5.1 M	6.1 M	1.9	1.28	-1.29	0.0	27.8 M	33.5 M	105	199	100.0	100.0
1121	1398/07/02	26,990	-0.55	1.0 B	380.1 K	1.59	1.12	5.4 M	5.4 M	4.6 M	6.6 M	5.7 M	6.1 M	-1.22	-1.06	-1.34	1.0 M	27.8 M	33.5 M	185	152	100.0	99.9
1122	1398/07/01	27,000	-2.23	668.4 M	246.3 K	1.0	0.72	4.5 M	5.3 M	4.6 M	3.5 M	5.5 M	6.1 M	1.28	-1.03	-1.33	0.0	27.6 M	33.5 M	149	190	100.0	100.0
1123	1398/06/31	27,617	5.0	895.3 M	324.2 K	1.24	0.95	7.2 M	5.3 M	4.6 M	6.9 M	6.2 M	6.2 M	1.04	-1.16	-1.37	138.1 M	27.6 M	33.5 M	125	110	100.0	84.6
1124	1398/06/30	26,544	5.0	449.9 M	171.1 K	0.52	0.5	13.6 M	4.5 M	4.5 M	5.2 M	5.8 M	6.3 M	2.64	-1.3	-1.4	0.0	0.0	26.6 M	33	87	100.0	100.0
1125	1398/06/27	25,138	-5.0	535.7 M	211.9 K	0.55	0.6	3.3 M	4.1 M	4.4 M	9.2 M	5.9 M	6.1 M	-2.83	-1.44	-1.4	0.0	10.9 M	26.6 M	164	58	100.0	100.0
1126	1398/06/26	26,402	-2.32	632.9 M	239.2 K	0.56	0.66	5.0 M	4.5 M	4.4 M	5.7 M	6.0 M	6.2 M	-1.12	-1.33	-1.4	0.0	49.9 M	26.5 M	126	112	100.0	100.0
1127	1398/06/25	26,830	-0.24	759.6 M	281.0 K	0.64	0.68	4.5 M	4.7 M	4.4 M	5.3 M	6.1 M	6.1 M	-1.2	-1.28	-1.38	0.0	49.9 M	42.8 M	170	142	100.0	100.0
1128	1398/06/24	27,001	-3.66	1.1 B	402.8 K	0.98	0.97	3.8 M	4.3 M	4.7 M	5.5 M	6.2 M	6.3 M	-1.44	-1.44	-1.34	0.0	49.9 M	157.3 M	283	196	100.0	100.0
1129	1398/06/23	27,290	-1.87	1.4 B	508.2 K	1.47	1.27	4.2 M	4.4 M	4.8 M	5.9 M	6.3 M	6.5 M	-1.39	-1.43	-1.37	54.6 M	49.9 M	157.3 M	336	232	100.0	96.2
1130	1398/06/20	27,868	5.0	1.4 B	496.8 K	1.36	1.27	5.2 M	4.2 M	4.8 M	7.3 M	6.3 M	6.6 M	-1.4	-1.48	-1.39	195.1 M	39.0 M	154.6 M	266	163	100.0	85.9
1131	1398/06/17	26,797	5.0	1.2 B	456.6 K	1.24	1.21	6.6 M	3.8 M	4.8 M	6.3 M	6.5 M	6.6 M	1.04	-1.69	-1.37	0.0	0.0	144.9 M	183	191	100.0	100.0
1132	1398/06/16	25,360	-2.39	859.4 M	336.7 K	0.88	0.89	2.8 M	3.8 M	4.7 M	6.5 M	6.4 M	6.6 M	-2.29	-1.69	-1.41	0.0	56.4 M	144.9 M	305	133	100.0	100.0
1133	1398/06/13	25,700	-1.75	692.1 M	266.4 K	0.7	0.71	4.2 M	4.3 M	4.9 M	5.8 M	6.7 M	6.7 M	-1.39	-1.55	-1.37	0.0	56.4 M	144.9 M	165	119	100.0	100.0
1134	1398/06/12	26,030	-2.43	443.2 M	169.4 K	0.41	0.45	2.8 M	4.4 M	4.9 M	4.7 M	6.6 M	6.7 M	-1.69	-1.49	-1.36	0.0	56.4 M	144.9 M	161	95	100.0	100.0
1135	1398/06/11	26,169	-2.01	1.6 B	591.1 K	1.72	1.51	3.7 M	4.7 M	5.0 M	8.0 M	7.0 M	6.7 M	-2.18	-1.49	-1.35	0.0	56.4 M	144.9 M	429	197	100.0	100.0
1136	1398/06/10	26,881	5.0	1.3 B	474.9 K	1.49	1.26	5.8 M	5.2 M	5.1 M	5.9 M	6.3 M	6.9 M	-1.02	-1.22	-1.35	281.9 M	56.4 M	144.9 M	217	166	100.0	77.8
1137	1398/06/09	25,950	1.65	1.0 B	403.9 K	1.31	1.08	5.3 M	5.0 M	5.1 M	7.8 M	6.3 M	7.0 M	-1.46	-1.25	-1.36	0.0	0.0	137.1 M	194	133	100.0	100.0
1138	1398/06/06	25,694	0.92	685.0 M	268.3 K	0.88	0.63	5.4 M	4.8 M	5.2 M	5.6 M	5.9 M	7.1 M	-1.04	-1.22	-1.37	0.0	0.0	137.1 M	127	122	100.0	100.0
1139	1398/06/05	25,000	-2.47	792.3 M	311.2 K	1.08	0.74	4.8 M	4.6 M	5.4 M	7.6 M	6.2 M	7.8 M	-1.59	-1.33	-1.43	0.0	0.0	137.1 M	165	104	100.0	100.0
1140	1398/06/04	25,560	1.55	676.8 M	264.0 K	0.84	0.56	4.3 M	4.5 M	5.4 M	5.0 M	5.3 M	7.9 M	-1.15	-1.19	-1.47	0.0	0.0	137.1 M	157	136	100.0	100.0
1141	1398/06/03	24,750	-2.19	864.4 M	343.4 K	1.05	0.75	5.2 M	4.4 M	5.7 M	5.8 M	5.9 M	8.2 M	-1.11	-1.34	-1.43	0.0	-195.8 K	212.0 M	165	149	100.0	100.0
1142	1398/06/02	25,345	0.38	908.3 M	359.0 K	0.7	0.8	4.5 M	4.4 M	5.7 M	5.7 M	5.8 M	8.5 M	-1.28	-1.3	-1.48	0.0	64.9 M	212.0 M	203	158	100.0	100.0
1143	1398/05/30	24,799	-2.45	640.4 M	253.6 K	0.45	0.54	4.4 M	5.3 M	5.8 M	8.0 M	6.4 M	8.7 M	-1.82	-1.19	-1.5	0.0	523.0 M	212.4 M	146	80	100.0	100.0
1144	1398/05/28	25,100	-0.88	566.1 M	222.7 K	0.4	0.4	3.8 M	5.4 M	5.9 M	3.4 M	7.0 M	8.9 M	1.11	-1.29	-1.5	0.0	523.0 M	212.4 M	149	165	100.0	100.0
1145	1398/05/27	25,120	-5.0	978.2 M	386.3 K	0.71	0.56	4.2 M	5.5 M	6.7 M	8.4 M	8.3 M	9.7 M	-2.03	-1.52	-1.46	-979.1 K	523.0 M	310.3 M	235	116	99.9	100.0
1146	1398/05/26	26,644	5.0	1.1 B	420.6 K	0.85	0.6	5.3 M	5.8 M	7.5 M	5.2 M	7.8 M	10.8 M	1.03	-1.35	-1.45	325.7 M	523.2 M	225.0 M	196	138	93.3	64.1
1147	1398/05/23	25,382	5.0	3.3 B	1.3 M	4.28	2.04	6.7 M	5.7 M	7.9 M	8.9 M	8.5 M	11.5 M	-1.33	-1.5	-1.45	2.3 B	458.1 M	253.1 M	491	112	100.0	30.3
1148	1398/05/22	24,666	2.9	1.1 B	475.3 K	1.95	0.77	5.2 M	5.1 M	8.1 M	11.8 M	8.2 M	11.5 M	-2.3	-1.62	-1.41	0.0	0.0	138.9 M	223	97	100.0	100.0
1149	1398/05/20	24,000	-0.15	541.5 M	225.9 K	0.86	0.35	4.2 M	4.9 M	8.4 M	8.7 M	6.9 M	11.3 M	-2.06	-1.4	-1.35	0.0	0.0	151.0 M	128	62	100.0	100.0
1150	1398/05/19	24,000	-1.12	706.4 M	293.9 K	0.8	0.44	5.4 M	5.0 M	8.8 M	5.9 M	6.4 M	11.4 M	-1.1	-1.28	-1.3	0.0	0.0	163.8 M	131	119	100.0	100.0
1151	1398/05/16	24,150	-0.52	419.0 M	172.6 K	0.47	0.25	4.0 M	4.9 M	9.2 M	7.1 M	7.9 M	11.5 M	-1.76	-1.61	-1.26	0.0	0.0	260.1 M	104	59	100.0	100.0
1152	1398/05/15	24,130	0.77	837.0 M	344.8 K	0.93	0.47	6.3 M	5.4 M	9.5 M	7.7 M	8.0 M	11.5 M	-1.23	-1.49	-1.22	0.0	25.3 M	317.4 M	133	108	100.0	100.0
1153	1398/05/14	24,100	1.32	440.6 M	184.0 K	0.31	0.24	4.3 M	5.4 M	9.5 M	5.6 M	8.7 M	11.4 M	-1.31	-1.6	-1.2	0.0	25.3 M	429.8 M	102	78	100.0	100.0
1154	1398/05/13	24,399	0.53	748.6 M	314.7 K	0.54	0.4	4.6 M	6.4 M	9.5 M	5.8 M	10.8 M	11.3 M	-1.24	-1.69	-1.19	0.0	25.3 M	488.4 M	161	130	100.0	100.0
1155	1398/05/12	24,071	-5.0	2.0 B	819.2 K	1.24	1.08	5.0 M	6.1 M	9.6 M	10.7 M	12.2 M	11.5 M	-2.16	-1.99	-1.19	0.0	25.3 M	488.4 M	400	185	100.0	100.0
1156	1398/05/09	25,337	5.0	439.2 M	173.4 K	0.27	0.23	14.2 M	7.6 M	10.2 M	8.0 M	11.9 M	11.4 M	1.77	-1.57	-1.11	126.7 M	325.0 M	488.4 M	31	39	100.0	71.2
1157	1398/05/08	24,145	5.0	893.2 M	370.2 K	0.62	0.5	6.5 M	7.2 M	10.0 M	12.2 M	12.5 M	11.3 M	-1.88	-1.74	-1.13	0.0	299.7 M	482.1 M	137	73	100.0	100.0
1158	1398/05/07	23,500	-1.91	2.9 B	1.3 M	2.63	1.85	7.9 M	7.1 M	10.1 M	13.9 M	12.2 M	11.2 M	-1.76	-1.71	-1.11	0.0	301.1 M	482.1 M	368	209	100.0	100.0
1159	1398/05/06	23,864	-5.0	635.5 M	265.3 K	0.32	0.39	3.5 M	6.7 M	10.1 M	14.1 M	10.6 M	10.8 M	-4.0	-1.57	-1.07	0.0	301.1 M	482.1 M	180	45	100.0	100.0
1160	1398/05/05	24,070	-5.0	3.1 B	1.2 M	1.04	1.95	9.2 M	9.2 M	10.4 M	9.5 M	11.2 M	10.7 M	-1.03	-1.22	-1.02	1.5 B	692.9 M	482.1 M	335	166	100.0	51.2
1161	1398/04/31	25,336	-5.0	146.0 M	57.6 K	0.04	0.09	3.0 M	10.6 M	10.4 M	146.0 M	13.4 M	10.6 M	-49.0	-1.26	-1.01	0.0	51.8 M	407.2 M	49	1	100.0	100.0
1162	1398/04/30	26,639	-5.0	468.8 M	175.8 K	0.14	0.28	5.8 M	11.9 M	10.4 M	9.4 M	14.0 M	10.5 M	-1.63	-1.18	-1.0	7.2 M	229.5 M	407.2 M	81	49	100.0	98.5
1163	1398/04/29	27,388	-5.0	1.9 B	680.6 K	0.58	1.15	6.8 M	12.4 M	10.5 M	10.3 M	13.9 M	10.4 M	-1.51	-1.12	1.01	0.0	229.1 M	407.2 M	279	185	100.0	100.0
1164	1398/04/26	29,256	5.0	5.8 B	2.0 M	2.3	4.07	11.7 M	14.3 M	10.9 M	12.6 M	14.2 M	10.4 M	-1.07	1.01	1.05	2.0 B	277.6 M	407.2 M	496	308	99.7	66.1
1165	1398/04/25	28,939	-0.25	8.1 B	2.9 M	6.13	8.25	13.4 M	18.3 M	10.4 M	15.1 M	14.7 M	9.7 M	-1.13	1.24	1.08	-1.7 B	-63.1 M	309.2 M	435	498	71.6	92.7
1166	1398/04/23	29,011	5.0	1.9 B	670.6 K	1.46	2.08	39.7 M	28.2 M	9.4 M	70.5 M	11.2 M	6.4 M	-1.78	2.51	1.48	888.2 M	663.4 M	394.6 M	49	15	100.0	54.3
1167	1398/04/22	27,630	5.0	168.6 M	61.0 K	0.09	0.19	42.1 M	20.6 M	8.1 M	4.0 M	5.6 M	5.1 M	10.6	3.64	1.58	5.5 M	715.0 M	350.1 M	4	41	100.0	96.7
1168	1398/04/19	26,315	5.0	409.4 M	155.6 K	0.2	0.48	102.3 M	14.0 M	7.9 M	4.8 M	5.3 M	5.1 M	21.41	2.63	1.53	242.1 M	1.2 B	349.8 M	4	35	100.0	40.9
1169	1398/04/18	25,062	5.0	1.5 B	602.2 K	0.7	2.02	126.2 M	11.2 M	7.5 M	10.0 M	4.8 M	5.2 M	12.58	2.32	1.44	255.6 M	1.3 B	337.7 M	6	50	50.2	33.2
1170	1398/04/17	23,869	5.0	2.1 B	887.2 K	1.24	3.3	16.4 M	9.9 M	7.0 M	4.1 M	3.6 M	5.0 M	3.99	2.73	1.4	1.9 B	1.3 B	325.7 M	128	43	99.3	8.4
1171	1398/04/16	22,733	5.0	1.3 B	587.6 K	0.93	2.43	14.8 M	8.5 M	5.9 M	4.4 M	3.7 M	5.2 M	3.39	2.27	1.14	1.1 B	913.4 M	219.6 M	90	43	99.9	14.1
1172	1398/04/15	21,723	5.0	2.5 B	1.2 M	2.83	6.1	9.0 M	7.1 M	5.3 M	3.7 M	4.0 M	5.2 M	2.42	1.77	1.01	2.2 B	684.2 M	162.3 M	282	78	100.0	11.4
1173	1398/04/12	20,709	5.0	1.4 B	689.8 K	2.31	3.93	6.4 M	5.5 M	4.5 M	3.2 M	4.2 M	5.5 M	1.98	1.29	-1.21	1.2 B	234.6 M	52.6 M	223	77	99.6	17.4
1174	1398/04/11	19,740	0.08	1.9 B	985.7 K	8.14	7.66	2.9 M	3.9 M	4.4 M	2.8 M	5.1 M	5.9 M	1.05	-1.31	-1.34	0.0	0.0	10.1 M	38	40	5.7	5.7
1175	1398/04/10	19,998	1.91	302.3 M	153.3 K	1.09	1.24	7.8 M	3.9 M	4.4 M	4.6 M	5.7 M	6.0 M	1.69	-1.46	-1.38	0.0	0.0	10.1 M	39	66	100.0	100.0
1176	1398/04/09	19,855	4.76	316.3 M	161.2 K	1.32	1.34	4.2 M	3.8 M	4.2 M	6.0 M	6.2 M	6.1 M	-1.42	-1.61	-1.47	0.0	0.0	10.1 M	75	53	100.0	100.0
1177	1398/04/05	19,323	4.64	155.1 M	81.8 K	0.59	0.66	3.3 M	3.6 M	4.1 M	4.8 M	6.3 M	6.1 M	-1.47	-1.76	-1.5	0.0	0.0	10.1 M	47	32	100.0	100.0
1178	1398/04/04	18,790	-2.21	208.6 M	113.0 K	0.93	0.93	2.6 M	4.1 M	4.1 M	9.5 M	6.9 M	6.0 M	-3.68	-1.69	-1.45	0.0	1.5 M	20.1 M	81	22	100.0	100.0
1179	1398/04/03	19,151	3.32	184.6 M	96.1 K	0.77	0.8	3.2 M	4.3 M	4.1 M	5.8 M	6.3 M	5.7 M	-1.78	-1.45	-1.39	0.0	1.5 M	20.7 M	57	32	100.0	100.0
1180	1398/04/02	19,555	4.44	468.9 M	253.0 K	3.21	2.26	5.3 M	4.6 M	4.1 M	6.1 M	6.1 M	5.8 M	-1.14	-1.33	-1.42	0.0	1.5 M	20.7 M	88	77	100.0	100.0
1181	1398/04/01	18,373	-5.0	126.5 M	67.6 K	0.87	0.62	2.7 M	3.8 M	4.0 M	7.0 M	5.8 M	5.7 M	-2.56	-1.51	-1.42	0.0	1.5 M	20.7 M	46	18	100.0	100.0
1182	1398/03/29	19,379	5.0	317.3 M	164.1 K	2.85	1.6	6.9 M	4.0 M	4.0 M	8.2 M	5.4 M	5.6 M	-1.18	-1.33	-1.39	7.4 M	1.1 M	20.7 M	46	38	100.0	97.7
1183	1398/03/28	18,791	1.73	48.6 M	26.3 K	0.34	0.25	1.7 M	3.0 M	3.9 M	2.9 M	4.1 M	5.3 M	-1.65	-1.4	-1.39	0.0	-410.3 K	20.3 M	28	17	100.0	100.0
1184	1398/03/27	18,616	-3.01	213.1 M	115.4 K	1.38	1.14	4.5 M	3.5 M	4.0 M	5.3 M	4.9 M	5.3 M	-1.17	-1.38	-1.33	0.0	-410.3 K	25.6 M	47	40	100.0	100.0
1185	1398/03/26	19,498	1.79	40.2 M	20.9 K	0.15	0.2	1.5 M	3.8 M	3.8 M	2.9 M	5.1 M	5.2 M	-1.93	-1.34	-1.36	0.0	2.8 M	25.6 M	27	14	100.0	100.0
1186	1398/03/25	19,996	1.08	122.1 M	63.7 K	0.47	0.61	3.3 M	3.9 M	3.8 M	4.4 M	5.9 M	5.2 M	-1.31	-1.49	-1.37	-1.9 M	-36.6 M	25.6 M	36	28	98.4	100.0
1187	1398/03/22	19,251	-4.68	121.0 M	61.2 K	0.39	0.56	2.6 M	3.9 M	3.9 M	3.7 M	5.9 M	5.2 M	-1.4	-1.53	-1.33	-101.4 K	-36.2 M	25.7 M	46	33	99.9	100.0
1188	1398/03/21	20,200	-4.07	261.8 M	129.7 K	0.64	1.19	4.5 M	4.7 M	3.8 M	6.4 M	6.5 M	5.3 M	-1.41	-1.4	-1.38	0.0	-25.3 M	25.5 M	58	41	100.0	100.0
1189	1398/03/20	20,365	-0.32	300.5 M	142.7 K	0.77	1.38	5.5 M	5.5 M	3.8 M	6.1 M	7.1 M	5.4 M	-1.11	-1.29	-1.4	15.9 M	39.5 M	25.5 M	55	47	100.0	94.7
1190	1398/03/19	20,824	5.0	612.4 M	299.8 K	2.23	2.87	3.6 M	5.1 M	3.8 M	6.8 M	7.0 M	5.2 M	-1.89	-1.38	-1.39	-196.8 M	36.3 M	24.7 M	112	88	66.2	98.3
1191	1398/03/18	19,625	-2.5	81.2 M	40.9 K	0.28	0.39	2.5 M	5.2 M	4.0 M	4.3 M	6.7 M	5.2 M	-1.68	-1.3	-1.31	0.0	75.7 M	34.5 M	32	19	100.0	100.0
1192	1398/03/13	20,000	1.88	354.9 M	176.3 K	1.24	1.8	8.3 M	4.8 M	3.8 M	7.7 M	6.8 M	5.3 M	1.07	-1.41	-1.38	54.2 M	75.7 M	34.3 M	43	39	100.0	84.7
1193	1398/03/12	19,600	4.71	698.7 M	355.9 K	4.33	4.09	7.6 M	4.3 M	3.6 M	9.6 M	5.6 M	5.1 M	-1.26	-1.31	-1.42	324.3 M	104.5 M	31.6 M	92	39	100.0	53.6
1194	1398/03/11	19,231	-0.62	97.1 M	51.9 K	0.58	0.53	2.2 M	2.7 M	3.3 M	4.2 M	3.9 M	4.8 M	-1.96	-1.43	-1.45	0.0	42.2 M	15.4 M	45	23	100.0	100.0
1195	1398/03/08	19,052	-5.0	93.0 M	48.1 K	0.5	0.45	2.1 M	2.9 M	3.6 M	4.4 M	4.4 M	4.9 M	-2.1	-1.55	-1.37	0.0	42.2 M	33.0 M	44	21	100.0	100.0
1196	1398/03/07	19,530	-1.19	201.4 M	100.4 K	1.29	0.9	2.7 M	3.2 M	3.8 M	5.8 M	4.5 M	5.2 M	-2.14	-1.4	-1.37	0.0	42.2 M	38.5 M	75	35	100.0	100.0
1197	1398/03/05	19,807	5.0	301.2 M	152.4 K	2.87	1.21	4.3 M	3.2 M	4.1 M	2.7 M	4.0 M	5.2 M	1.59	-1.24	-1.28	198.1 M	42.2 M	54.3 M	70	38	100.0	34.2
1198	1398/03/04	19,000	-3.24	109.1 M	57.8 K	1.0	0.45	1.8 M	2.7 M	4.6 M	2.8 M	4.1 M	6.0 M	-1.51	-1.5	-1.3	12.8 M	2.6 M	59.4 M	60	35	100.0	88.3
1199	1398/03/01	19,468	-5.0	172.3 M	87.7 K	1.93	0.68	3.0 M	3.7 M	4.8 M	8.2 M	4.1 M	6.2 M	-2.76	-1.12	-1.27	0.0	21.2 M	63.5 M	58	21	100.0	100.0
1200	1398/02/31	20,400	-2.14	160.1 M	78.1 K	1.67	0.61	4.9 M	3.0 M	5.1 M	4.6 M	3.1 M	6.0 M	1.06	-1.01	-1.19	0.0	21.2 M	72.6 M	33	35	100.0	100.0
1201	1398/02/30	20,122	-5.0	25.9 M	12.9 K	0.21	0.1	1.4 M	2.8 M	5.1 M	2.4 M	3.3 M	6.0 M	-1.73	-1.17	-1.17	0.0	21.2 M	76.9 M	19	11	100.0	100.0
1202	1398/02/29	20,850	-1.6	62.0 M	29.3 K	0.36	0.22	2.6 M	3.5 M	5.3 M	2.6 M	3.6 M	6.0 M	1.0	-1.04	-1.14	0.0	21.2 M	81.0 M	24	24	100.0	100.0
1203	1398/02/28	21,237	5.0	171.3 M	80.9 K	0.88	0.62	6.3 M	3.2 M	5.4 M	2.4 M	4.2 M	6.0 M	2.63	-1.33	-1.11	106.2 M	20.1 M	84.9 M	27	27	100.0	38.0
1204	1398/02/16	20,500	-3.59	53.1 M	26.1 K	0.27	0.2	1.0 M	3.2 M	5.4 M	2.4 M	5.2 M	6.1 M	-2.36	-1.64	-1.12	0.0	-1.1 M	83.2 M	52	22	100.0	100.0
1205	1398/02/15	21,513	-3.02	179.8 M	84.6 K	0.6	0.67	3.4 M	3.7 M	5.7 M	5.4 M	5.3 M	6.2 M	-1.61	-1.44	-1.09	0.0	-1.1 M	83.2 M	53	33	100.0	100.0
1206	1398/02/14	21,750	0.55	197.7 M	89.1 K	0.69	0.72	6.0 M	4.4 M	5.8 M	4.2 M	5.7 M	6.1 M	1.42	-1.31	-1.05	0.0	-1.1 M	83.2 M	33	47	100.0	100.0
1207	1398/02/11	22,000	-1.27	263.7 M	121.9 K	1.04	1.01	2.4 M	3.6 M	5.9 M	5.1 M	6.2 M	6.2 M	-2.12	-1.71	-1.06	-5.5 M	-1.7 M	86.5 M	108	52	97.9	100.0
1208	1398/02/10	21,750	0.94	310.6 M	139.4 K	1.2	1.11	4.4 M	3.9 M	6.4 M	7.8 M	6.3 M	6.3 M	-1.75	-1.63	1.02	0.0	-630.5 K	89.9 M	70	40	100.0	100.0
1209	1398/02/09	21,548	5.0	86.7 M	40.2 K	0.25	0.32	5.4 M	3.8 M	6.8 M	3.8 M	5.4 M	6.5 M	1.44	-1.42	1.03	0.0	-630.5 K	89.9 M	16	23	100.0	100.0
1210	1398/02/08	21,000	-1.35	639.2 M	311.5 K	2.19	2.78	5.5 M	4.3 M	6.7 M	6.3 M	5.8 M	6.7 M	-1.15	-1.35	1.01	0.0	69.8 M	89.9 M	116	101	100.0	100.0
1211	1398/02/07	21,018	-5.0	63.6 M	30.3 K	0.17	0.27	975.0 K	4.3 M	7.0 M	21.2 M	6.4 M	6.7 M	-21.74	-1.5	1.04	-3.2 M	91.8 M	92.8 M	62	3	95.0	100.0
1212	1398/02/04	21,852	-5.0	144.3 M	65.2 K	0.26	0.59	2.5 M	5.3 M	7.7 M	4.7 M	6.1 M	6.5 M	-1.84	-1.15	1.19	0.0	155.4 M	94.4 M	57	31	100.0	100.0
1213	1398/02/03	23,270	0.56	303.8 M	132.1 K	0.54	1.24	3.9 M	7.1 M	8.4 M	4.2 M	8.5 M	6.7 M	-1.05	-1.19	1.26	0.0	215.4 M	97.1 M	77	73	100.0	100.0
1214	1398/02/02	23,143	5.0	581.9 M	251.5 K	1.16	2.61	6.5 M	8.2 M	9.3 M	7.7 M	10.9 M	7.3 M	-1.17	-1.32	1.27	352.0 M	234.5 M	97.1 M	89	30	100.0	39.5
1215	1398/01/31	22,045	5.0	509.3 M	231.1 K	1.27	2.69	5.6 M	9.3 M	10.2 M	9.5 M	10.8 M	7.4 M	-1.7	-1.16	1.37	110.2 M	200.3 M	79.5 M	91	42	100.0	78.4
1216	1398/01/28	20,996	5.0	426.4 M	203.1 K	1.32	2.41	7.8 M	11.8 M	11.8 M	6.2 M	10.0 M	6.9 M	1.25	1.17	1.71	314.9 M	195.6 M	74.6 M	55	18	100.0	26.1
1217	1398/01/27	19,997	5.0	895.2 M	447.7 K	5.89	7.12	13.2 M	14.1 M	12.6 M	19.8 M	9.9 M	6.8 M	-1.51	1.42	1.86	300.0 M	149.0 M	68.3 M	68	30	100.0	66.5
1218	1398/01/26	19,045	4.99	185.2 M	97.2 K	1.44	1.65	15.4 M	15.9 M	11.6 M	8.2 M	2.4 M	4.3 M	1.89	6.7	2.73	95.2 M	104.8 M	54.2 M	12	11	100.0	48.6
1219	1398/01/25	18,139	5.0	195.1 M	107.6 K	2.2	1.93	16.3 M	17.0 M	10.3 M	1.2 M	1.1 M	3.8 M	13.03	15.12	2.75	181.4 M	100.0 M	50.0 M	12	11	100.0	7.0
1220	1398/01/24	17,276	5.0	99.5 M	57.6 K	1.53	1.08	16.6 M	16.8 M	9.4 M	1.1 M	1.3 M	3.9 M	15.21	12.92	2.42	86.4 M	63.7 M	41.0 M	6	12	100.0	13.2
1221	1398/01/21	16,454	5.0	94.5 M	57.5 K	1.54	1.1	15.8 M	16.1 M	8.9 M	1.4 M	1.2 M	4.0 M	11.55	13.78	2.2	82.3 M	46.4 M	36.6 M	6	9	100.0	13.0
1222	1398/01/20	15,706	10.24	94.3 M	60.2 K	1.68	1.21	15.7 M	17.9 M	8.3 M	878.3 K	1.1 M	4.2 M	17.9	16.41	1.98	78.5 M	43.3 M	32.6 M	6	18	100.0	16.8
1223	1398/01/18	14,247	5.0	78.3 M	54.9 K	0.76	1.17	26.1 M	18.5 M	7.7 M	1.4 M	1.1 M	4.6 M	18.57	16.78	1.69	71.2 M	40.2 M	28.7 M	3	5	100.0	9.0
1224	1398/01/17	14,005	4.99	19.4 M	13.8 K	0.18	0.29	9.7 M	11.5 M	7.0 M	2.4 M	6.7 M	4.6 M	4.0	1.73	1.51	0.0	26.0 M	25.1 M	2	8	100.0	100.0
1225	1398/01/11	13,972	5.0	2.6 M	1.9 K	0.02	0.04	2.6 M	9.2 M	6.7 M	294.3 K	7.3 M	4.6 M	9.0	1.25	1.44	0.0	26.0 M	25.1 M	1	9	100.0	100.0
1226	1398/01/10	13,307	4.99	74.1 M	55.7 K	0.7	1.25	24.7 M	9.7 M	6.6 M	946.0 K	8.4 M	4.7 M	26.11	1.16	1.39	66.5 M	37.6 M	25.1 M	3	8	100.0	10.2
1227	1398/01/07	12,674	5.0	66.5 M	52.5 K	0.66	1.22	16.6 M	9.2 M	6.2 M	528.1 K	8.9 M	5.0 M	31.5	1.03	1.26	63.4 M	29.7 M	21.8 M	4	6	100.0	4.8
1228	1398/01/06	12,138	5.0	286.5 M	237.4 K	6.12	7.56	9.9 M	9.1 M	5.9 M	16.9 M	9.9 M	5.2 M	-1.71	-1.08	1.14	0.0	27.8 M	18.6 M	29	17	100.0	100.0
1229	1398/01/05	11,722	5.0	37.2 M	31.8 K	0.73	1.04	2.7 M	9.1 M	5.2 M	6.2 M	3.2 M	3.5 M	-2.33	2.84	1.47	0.0	27.8 M	18.6 M	14	6	100.0	100.0
1230	1397/12/28	11,164	4.99	58.5 M	52.4 K	1.39	1.76	14.6 M	20.5 M	5.1 M	148.9 K	4.5 M	3.2 M	98.25	4.52	1.58	58.1 M	27.8 M	18.6 M	4	3	100.0	0.8
1231	1397/12/27	10,888	5.0	28.8 M	26.5 K	0.4	0.9	28.8 M	15.8 M	4.8 M	317.9 K	5.0 M	3.5 M	90.62	3.13	1.37	27.2 M	18.7 M	16.0 M	1	5	100.0	5.5
1232	1397/12/26	10,370	4.99	54.5 M	52.6 K	0.88	1.87	18.2 M	11.0 M	4.6 M	285.7 K	5.7 M	3.6 M	63.58	1.93	1.26	53.9 M	51.3 M	14.7 M	3	2	100.0	1.0
1233	1397/12/25	10,073	4.99	31.0 M	30.8 K	0.54	1.13	31.0 M	8.6 M	4.4 M	5.2 M	5.4 M	3.8 M	6.0	1.59	1.14	0.0	43.9 M	11.4 M	1	6	100.0	100.0
1234	1397/12/22	9,594	4.99	52.6 M	54.8 K	0.99	2.18	26.3 M	6.5 M	4.2 M	17.5 M	4.2 M	3.7 M	1.5	1.56	1.13	0.0	46.4 M	11.4 M	2	3	100.0	100.0
1235	1397/12/21	9,138	5.0	22.3 M	24.4 K	0.48	0.84	4.5 M	5.8 M	4.0 M	3.4 M	3.3 M	3.6 M	1.33	1.72	1.12	12.2 M	46.4 M	11.4 M	5	3	100.0	45.2
1236	1397/12/13	16,420	2.41	278.5 M	169.8 K	6.71	7.46	9.6 M	5.5 M	4.2 M	4.9 M	3.2 M	4.2 M	1.96	1.73	1.01	190.4 M	43.9 M	6.4 M	29	18	100.0	31.7
1237	1397/12/12	15,362	-4.05	30.6 M	19.1 K	0.82	0.87	2.8 M	3.3 M	3.5 M	2.3 M	2.9 M	4.4 M	1.23	1.13	-1.27	17.0 M	6.2 M	-3.1 M	11	6	100.0	44.5
1238	1397/12/11	15,875	0.03	27.4 M	17.0 K	0.83	0.79	1.7 M	3.1 M	3.5 M	1.2 M	3.0 M	4.4 M	1.48	1.03	-1.24	12.3 M	2.8 M	-4.0 M	16	13	100.0	55.1
1239	1397/12/08	15,906	5.0	73.9 M	46.5 K	3.58	2.39	5.3 M	3.0 M	3.7 M	3.7 M	3.5 M	4.7 M	1.43	-1.15	-1.26	0.0	385.6 K	-4.6 M	14	20	100.0	100.0
1240	1397/12/07	15,301	0.98	4.7 M	3.1 K	0.23	0.16	938.9 K	2.0 M	3.4 M	1.2 M	3.1 M	4.6 M	-1.25	-1.52	-1.34	0.0	385.6 K	-4.6 M	5	4	100.0	100.0
1241	1397/12/06	15,279	5.0	61.8 M	40.8 K	6.49	1.92	4.3 M	2.1 M	3.6 M	4.2 M	2.9 M	4.5 M	1.04	-1.39	-1.25	1.9 M	385.6 K	-4.3 M	13	13	90.6	87.5
1242	1397/12/05	14,610	0.65	12.2 M	8.3 K	0.95	0.4	1.5 M	1.3 M	4.1 M	4.1 M	2.3 M	4.4 M	-2.67	-1.7	-1.06	0.0	0.0	-4.4 M	8	3	100.0	100.0
1243	1397/12/04	14,011	-3.84	5.2 M	3.7 K	0.4	0.17	524.8 K	1.9 M	4.2 M	1.7 M	3.0 M	4.4 M	-3.33	-1.57	-1.06	0.0	0.0	-4.4 M	10	3	100.0	100.0
1244	1397/12/01	14,999	1.99	12.9 M	9.1 K	0.88	0.38	1.4 M	2.5 M	4.5 M	2.1 M	2.7 M	4.3 M	-1.5	-1.08	1.05	0.0	0.0	-4.4 M	9	6	100.0	100.0
1245	1397/11/29	15,302	4.36	6.8 M	4.5 K	0.27	0.16	1.7 M	2.4 M	4.7 M	1.1 M	2.3 M	4.5 M	1.5	1.03	1.05	0.0	0.0	-4.4 M	4	6	100.0	100.0
1246	1397/11/28	14,103	-4.6	8.2 M	5.8 K	0.3	0.21	2.7 M	3.1 M	5.5 M	4.1 M	3.6 M	4.6 M	-1.5	-1.18	1.2	0.0	1.2 M	-2.1 M	3	2	100.0	100.0
1247	1397/11/27	14,524	-4.81	29.7 M	20.5 K	0.98	0.73	4.2 M	3.2 M	5.3 M	7.4 M	3.8 M	4.4 M	-1.75	-1.19	1.21	0.0	1.2 M	-2.1 M	7	4	100.0	100.0
1248	1397/11/24	15,000	-1.79	10.4 M	6.8 K	0.32	0.22	2.6 M	3.2 M	4.9 M	1.5 M	3.9 M	4.2 M	1.75	-1.23	1.18	0.0	-1.1 M	-2.1 M	4	7	100.0	100.0
1249	1397/11/23	15,600	3.74	21.6 M	13.8 K	0.63	0.46	1.5 M	3.3 M	5.2 M	1.5 M	4.2 M	4.2 M	1.0	-1.27	1.25	0.0	-1.1 M	445.0 K	14	14	100.0	100.0
1250	1397/11/21	15,038	5.0	56.0 M	37.3 K	1.05	1.29	4.3 M	4.3 M	5.4 M	8.4 M	6.7 M	4.2 M	-1.94	-1.53	1.3	5.8 M	-1.1 M	445.0 K	13	6	100.0	89.6
1251	1397/11/17	14,300	0.9	27.9 M	19.4 K	0.48	0.68	3.5 M	5.9 M	5.3 M	4.7 M	7.5 M	4.0 M	-1.33	-1.28	1.33	0.0	-19.9 M	55.6 K	8	6	100.0	100.0
1252	1397/11/16	14,035	-4.98	38.9 M	27.7 K	0.8	1.02	4.6 M	7.4 M	5.0 M	7.8 M	9.3 M	4.0 M	-1.7	-1.27	1.27	-11.4 M	-19.9 M	55.6 K	6	5	70.6	100.0
1253	1397/11/14	14,250	-4.97	14.0 M	9.9 K	0.29	0.36	4.7 M	7.5 M	4.9 M	2.8 M	7.9 M	3.8 M	1.67	-1.05	1.28	0.0	-17.6 M	627.7 K	3	5	100.0	100.0
1254	1397/11/13	14,601	-4.77	21.9 M	15.0 K	0.46	0.55	5.5 M	7.2 M	4.8 M	21.9 M	8.4 M	3.9 M	-4.0	-1.17	1.25	0.0	-17.6 M	627.7 K	4	1	100.0	100.0
1255	1397/11/10	15,404	5.0	161.2 M	105.1 K	7.3	4.67	10.5 M	5.9 M	4.5 M	9.0 M	6.5 M	3.7 M	1.17	-1.1	1.22	-87.9 M	-17.6 M	306.1 K	7	18	45.5	100.0
1256	1397/11/09	15,299	-0.92	61.9 M	42.2 K	2.22	1.84	8.8 M	4.5 M	4.0 M	20.6 M	3.4 M	3.2 M	-2.33	1.33	1.28	0.0	1.2 M	4.6 M	7	3	100.0	100.0
1257	1397/11/08	15,300	-0.8	2.4 M	1.5 K	0.08	0.06	1.2 M	6.4 M	3.7 M	399.2 K	2.7 M	3.2 M	3.0	2.4	1.15	0.0	1.2 M	4.4 M	2	6	100.0	100.0
1258	1397/11/07	14,866	-4.88	12.4 M	8.4 K	0.37	0.35	3.1 M	5.7 M	3.7 M	4.1 M	3.0 M	3.3 M	-1.33	1.93	1.11	0.0	1.2 M	4.2 M	4	3	100.0	100.0
1259	1397/11/06	15,001	-4.87	8.8 M	5.9 K	0.19	0.24	1.3 M	5.9 M	3.6 M	1.1 M	2.8 M	3.3 M	1.14	2.07	1.09	0.0	1.2 M	3.9 M	7	8	100.0	100.0
1260	1397/11/03	15,800	1.02	22.4 M	14.1 K	0.33	0.59	5.6 M	6.3 M	3.7 M	1.6 M	3.7 M	3.4 M	3.44	1.7	1.07	6.1 M	1.2 M	3.9 M	4	10	100.0	72.6
1261	1397/11/02	15,980	3.2	101.9 M	65.1 K	2.07	2.99	17.0 M	8.3 M	3.5 M	3.9 M	4.1 M	3.5 M	4.33	2.03	1.0	0.0	9.2 M	3.6 M	6	26	100.0	100.0
1262	1397/11/01	14,754	-5.0	2.9 M	1.9 K	0.05	0.08	572.2 K	5.8 M	3.1 M	2.9 M	3.6 M	3.5 M	-5.0	1.62	-1.14	0.0	9.2 M	3.6 M	5	1	100.0	100.0
1263	1397/10/30	15,181	-4.99	40.7 M	26.4 K	0.61	1.11	5.1 M	4.8 M	3.4 M	2.7 M	3.3 M	3.4 M	1.88	1.43	-1.0	0.0	9.2 M	6.2 M	8	15	100.0	100.0
1264	1397/10/29	15,400	0.44	70.8 M	44.3 K	1.22	2.02	4.7 M	5.5 M	3.3 M	6.4 M	3.4 M	3.4 M	-1.36	1.61	-1.05	0.0	19.3 M	6.2 M	15	11	100.0	100.0
1265	1397/10/26	15,393	5.0	117.6 M	76.7 K	3.36	4.15	19.6 M	5.2 M	3.1 M	4.2 M	2.5 M	3.0 M	4.66	2.12	1.02	46.2 M	19.3 M	6.2 M	6	17	100.0	60.7
1266	1397/10/25	15,096	3.35	11.6 M	7.8 K	0.33	0.38	1.5 M	3.0 M	2.5 M	1.1 M	2.0 M	2.8 M	1.38	1.54	-1.12	0.0	9.6 M	3.9 M	8	11	100.0	100.0
1267	1397/10/24	14,738	4.99	46.0 M	31.3 K	1.75	1.46	2.0 M	2.8 M	2.7 M	2.6 M	2.3 M	3.1 M	-1.28	1.22	-1.14	0.0	9.6 M	3.9 M	23	18	100.0	100.0
1268	1397/10/23	14,038	5.0	79.7 M	56.8 K	6.88	2.62	11.4 M	2.9 M	2.8 M	3.0 M	2.0 M	3.2 M	3.84	1.46	-1.15	50.1 M	9.6 M	3.9 M	7	10	100.0	37.2
1269	1397/10/22	13,934	4.97	11.7 M	8.5 K	0.81	0.38	1.7 M	1.4 M	2.6 M	897.8 K	2.0 M	3.6 M	1.86	-1.46	-1.38	0.0	-390.2 K	1.3 M	7	13	100.0	100.0
1270	1397/10/19	13,006	-2.75	12.8 M	9.9 K	1.0	0.38	1.4 M	1.4 M	2.5 M	2.6 M	2.9 M	3.4 M	-1.89	-2.13	-1.34	-2.0 M	-1.7 M	1.3 M	8	5	84.8	100.0
1271	1397/10/17	12,990	-4.51	18.1 M	13.9 K	0.8	0.4	1.3 M	1.2 M	2.9 M	3.6 M	2.9 M	3.9 M	-2.8	-2.32	-1.35	0.0	-1.6 M	1.3 M	14	5	100.0	100.0
1272	1397/10/16	13,190	-3.04	506.4 K	371.0	0.02	0.01	101.3 K	1.9 M	3.6 M	168.8 K	5.7 M	5.0 M	-1.67	-3.04	-1.39	0.0	-2.6 M	1.3 M	5	3	100.0	100.0
1273	1397/10/15	13,170	-4.13	11.4 M	8.6 K	0.4	0.24	2.8 M	2.2 M	3.8 M	11.4 M	6.1 M	5.2 M	-4.0	-2.82	-1.37	0.0	-3.4 M	1.3 M	4	1	100.0	100.0
1274	1397/10/12	13,800	-2.14	26.7 M	19.8 K	1.03	0.56	1.4 M	2.1 M	3.9 M	2.7 M	5.2 M	5.2 M	-1.84	-2.49	-1.36	-6.4 M	-4.3 M	1.3 M	14	10	75.9	100.0
1275	1397/10/11	13,901	-1.43	9.6 M	6.8 K	0.36	0.2	816.6 K	2.2 M	4.0 M	2.4 M	6.2 M	5.3 M	-2.93	-2.78	-1.35	-1.4 M	-3.2 M	1.6 M	10	4	85.3	100.0
1276	1397/10/10	14,081	-4.83	71.7 M	50.8 K	3.54	1.57	2.8 M	2.3 M	4.0 M	23.9 M	5.7 M	5.4 M	-8.59	-2.52	-1.34	-4.9 M	-2.9 M	1.7 M	24	3	93.1	100.0
1277	1397/10/09	14,500	-3.92	20.8 M	14.4 K	0.62	0.45	3.3 M	2.3 M	4.1 M	4.2 M	3.7 M	5.1 M	-1.26	-1.63	-1.25	-4.3 M	-1.9 M	2.0 M	5	5	79.4	100.0
1278	1397/10/08	14,793	-3.6	23.3 M	15.7 K	0.72	0.48	2.1 M	3.6 M	4.1 M	3.3 M	3.3 M	5.1 M	-1.6	1.09	-1.24	-4.6 M	9.5 M	2.2 M	9	7	80.3	100.0
1279	1397/10/05	14,900	-3.63	12.0 M	8.0 K	0.37	0.22	1.9 M	3.5 M	4.1 M	4.0 M	3.0 M	5.1 M	-2.13	1.15	-1.23	-745.0 K	10.5 M	2.2 M	6	3	93.8	100.0
1280	1397/10/04	15,898	2.1	8.9 M	6.0 K	0.27	0.14	892.1 K	3.4 M	4.0 M	1.5 M	2.4 M	5.4 M	-1.67	1.39	-1.34	0.0	10.6 M	2.3 M	10	6	100.0	100.0
1281	1397/10/03	15,719	4.99	43.4 M	27.6 K	1.01	0.57	3.3 M	3.5 M	4.6 M	5.4 M	2.4 M	5.9 M	-1.62	1.5	-1.27	0.0	10.6 M	7.2 M	13	8	100.0	100.0
1282	1397/10/02	15,142	5.0	89.2 M	59.6 K	2.48	1.3	9.9 M	3.7 M	5.4 M	2.8 M	2.5 M	6.1 M	3.56	1.49	-1.13	53.0 M	10.3 M	18.2 M	9	13	100.0	40.6
1283	1397/10/01	13,900	-4.42	11.7 M	8.4 K	0.24	0.18	1.3 M	2.7 M	5.2 M	1.7 M	2.8 M	6.2 M	-1.29	-1.06	-1.18	0.0	-292.4 K	15.6 M	9	7	100.0	100.0
1284	1397/09/28	14,002	-3.27	9.8 M	6.6 K	0.17	0.14	1.4 M	3.0 M	5.4 M	886.9 K	3.8 M	6.1 M	1.57	-1.26	-1.13	0.0	-664.9 K	15.6 M	7	11	100.0	100.0
1285	1397/09/27	13,950	-4.93	12.3 M	8.8 K	0.16	0.19	1.4 M	2.8 M	5.4 M	1.4 M	3.4 M	6.3 M	1.0	-1.19	-1.16	0.0	-664.9 K	15.4 M	9	9	100.0	100.0
1286	1397/09/26	15,000	-2.52	79.4 M	54.1 K	0.69	1.26	3.9 M	3.5 M	5.5 M	4.0 M	4.4 M	6.4 M	-1.02	-1.26	-1.17	-1.5 M	-826.5 K	15.3 M	20	20	98.2	100.0
1287	1397/09/25	15,200	-2.79	65.2 M	42.4 K	0.56	1.03	3.1 M	4.6 M	5.5 M	4.1 M	6.7 M	6.6 M	-1.31	-1.45	-1.18	0.0	-534.1 K	15.0 M	21	16	100.0	100.0
1288	1397/09/24	15,518	-5.0	98.1 M	62.7 K	0.95	1.64	3.3 M	5.2 M	5.7 M	7.5 M	7.6 M	6.7 M	-2.27	-1.45	-1.17	-1.9 M	-534.1 K	15.0 M	29	13	98.1	100.0
1289	1397/09/21	16,950	4.9	34.8 M	21.2 K	0.34	0.57	1.6 M	6.0 M	6.0 M	1.2 M	7.7 M	6.5 M	1.27	-1.29	-1.08	0.0	-161.5 K	15.1 M	22	28	100.0	100.0
1290	1397/09/20	16,154	-5.0	138.4 M	85.6 K	1.92	2.6	5.5 M	7.1 M	6.5 M	8.1 M	11.6 M	7.6 M	-1.48	-1.62	-1.17	-807.7 K	-161.5 K	15.1 M	25	17	99.4	100.0
1291	1397/09/19	16,944	-5.0	311.2 M	183.0 K	20.79	7.22	7.4 M	7.5 M	6.6 M	14.1 M	13.2 M	7.4 M	-1.91	-1.76	-1.12	0.0	0.0	15.2 M	42	22	100.0	100.0
1292	1397/09/18	17,835	-5.0	46.3 M	26.0 K	6.61	0.84	23.2 M	5.7 M	6.2 M	15.4 M	9.9 M	6.2 M	1.5	-1.75	1.01	0.0	0.0	15.2 M	2	3	100.0	100.0
1293	1397/09/17	18,290	-5.0	23.7 M	12.9 K	1.56	0.42	11.8 M	2.6 M	7.1 M	11.8 M	5.1 M	6.9 M	1.0	-2.0	1.02	0.0	0.0	15.2 M	2	2	100.0	100.0
1294	1397/09/14	18,308	-5.0	924.6 K	505.0	0.02	0.02	462.3 K	2.5 M	6.7 M	924.6 K	3.6 M	6.6 M	-2.0	-1.43	1.02	0.0	-779.9 K	15.2 M	2	1	100.0	100.0
1295	1397/09/12	18,339	-5.0	1.6 M	868.0	0.02	0.03	530.6 K	2.9 M	6.5 M	1.6 M	6.0 M	6.5 M	-3.0	-2.08	-1.0	0.0	-576.4 K	15.2 M	3	1	100.0	100.0
1296	1397/09/11	18,473	-5.0	6.9 M	3.7 K	0.05	0.12	1.4 M	5.0 M	6.5 M	6.9 M	7.8 M	6.4 M	-5.0	-1.57	1.01	0.0	19.0 M	15.2 M	5	1	100.0	100.0
1297	1397/09/10	18,531	-5.0	3.0 M	1.6 K	0.02	0.05	1.5 M	7.2 M	6.6 M	1.5 M	8.2 M	6.4 M	1.0	-1.15	1.04	0.0	63.1 M	15.2 M	2	2	100.0	100.0
1298	1397/09/07	19,331	-5.0	67.7 M	34.7 K	0.47	1.2	3.5 M	7.3 M	6.5 M	4.0 M	8.0 M	6.3 M	-1.12	-1.1	1.03	-3.9 M	63.1 M	15.2 M	18	17	94.2	100.0
1299	1397/09/06	20,345	4.96	145.6 M	71.6 K	1.19	2.82	3.0 M	7.9 M	6.6 M	9.0 M	7.9 M	6.6 M	-2.98	1.0	1.01	1.0 M	63.9 M	15.4 M	48	16	100.0	99.3
1300	1397/09/05	19,384	5.0	235.6 M	121.5 K	3.33	6.27	13.1 M	12.8 M	8.1 M	13.8 M	6.7 M	6.0 M	-1.05	1.91	1.34	97.9 M	63.0 M	15.3 M	18	10	100.0	58.4
1301	1397/09/03	18,465	5.0	304.8 M	165.1 K	32.61	14.37	16.0 M	11.4 M	6.7 M	10.5 M	4.0 M	4.9 M	1.52	2.87	1.38	220.7 M	43.0 M	10.4 M	19	8	100.0	27.6
1302	1397/08/30	18,200	4.54	11.8 M	6.5 K	1.34	0.58	5.9 M	2.2 M	4.3 M	2.4 M	1.6 M	4.2 M	2.5	1.38	1.04	0.0	-2.5 M	-1.2 M	2	5	100.0	100.0
1303	1397/08/29	18,100	4.83	9.4 M	5.2 K	1.08	0.47	4.7 M	2.1 M	4.2 M	938.4 K	1.7 M	4.2 M	5.0	1.26	1.0	0.0	-2.5 M	-1.2 M	2	10	100.0	100.0
1304	1397/08/28	17,000	-2.01	4.9 M	3.0 K	0.67	0.24	532.2 K	2.0 M	3.9 M	1.2 M	2.1 M	4.2 M	-2.3	-1.07	-1.08	-3.3 M	-2.5 M	-1.2 M	3	4	32.6	100.0
1305	1397/08/27	16,559	-5.0	4.4 M	2.6 K	0.65	0.22	628.7 K	2.3 M	3.9 M	2.2 M	2.3 M	4.1 M	-3.48	-1.0	-1.04	-2.5 M	-1.8 M	-3.3 M	3	2	43.2	100.0
1306	1397/08/26	16,786	-4.98	13.5 M	8.0 K	0.94	0.69	1.7 M	2.6 M	3.9 M	2.3 M	2.1 M	4.0 M	-1.33	1.25	-1.03	-6.7 M	-1.3 M	-3.1 M	4	6	50.3	100.0
1307	1397/08/23	18,290	4.41	10.1 M	5.5 K	0.16	0.48	5.0 M	4.2 M	3.9 M	3.4 M	5.0 M	4.0 M	1.5	-1.2	-1.04	0.0	0.0	-2.8 M	2	3	100.0	100.0
1308	1397/08/22	18,100	3.89	8.9 M	5.0 K	0.14	0.44	3.0 M	11.2 M	3.7 M	1.8 M	9.5 M	4.0 M	1.67	1.18	-1.07	0.0	0.0	-2.8 M	3	5	100.0	100.0
1309	1397/08/20	17,400	-0.13	1.7 M	1000.0	0.03	0.09	1.7 M	9.5 M	3.7 M	1.7 M	9.5 M	4.0 M	1.0	1.0	-1.08	0.0	0.0	-2.8 M	1	1	100.0	100.0
1310	1397/08/15	16,590	-4.93	1.5 M	895.0	0.02	0.07	1.5 M	7.5 M	3.7 M	742.4 K	8.5 M	4.0 M	2.0	-1.13	-1.07	0.0	0.0	-2.8 M	1	2	100.0	100.0
1311	1397/08/14	17,092	-5.0	53.1 M	30.4 K	1.02	2.48	4.8 M	7.5 M	3.7 M	13.3 M	8.7 M	3.8 M	-2.75	-1.16	-1.05	0.0	0.0	-2.8 M	11	4	100.0	100.0
1312	1397/08/13	18,000	4.77	248.2 M	137.9 K	56.74	15.05	20.7 M	8.1 M	3.4 M	11.8 M	7.9 M	3.7 M	1.75	1.03	-1.08	0.0	0.0	-2.8 M	12	21	100.0	100.0
1313	1397/08/12	16,451	-5.0	7.6 M	4.6 K	2.13	0.44	946.9 K	797.5 K	2.4 M	1.5 M	1.3 M	3.2 M	-1.6	-1.62	-1.33	0.0	0.0	-1.8 M	8	5	100.0	100.0
1314	1397/08/09	17,242	-9.75	11.6 M	6.7 K	8.05	0.52	1.1 M	793.9 K	2.8 M	1.9 M	1.4 M	3.3 M	-1.83	-1.71	-1.16	0.0	0.0	814.9 K	11	6	100.0	100.0
1315	1397/08/01	18,160	-5.0	544.8 K	300.0	0.29	0.02	544.8 K	545.3 K	3.6 M	544.8 K	763.4 K	3.3 M	1.0	-1.4	1.12	0.0	0.0	5.8 M	1	1	100.0	100.0
1316	1397/07/30	18,162	-5.0	101.7 K	56.0	0.02	0.0	101.7 K	470.9 K	4.1 M	101.7 K	587.5 K	3.1 M	1.0	-1.25	1.31	0.0	3.5 K	9.7 M	1	1	100.0	100.0
1317	1397/07/29	18,177	-5.0	893.1 K	488.0	0.21	0.03	178.6 K	454.7 K	4.0 M	297.7 K	1.0 M	3.1 M	-1.67	-2.29	1.27	0.0	-2.4 M	9.7 M	5	3	100.0	100.0
1318	1397/07/28	18,288	-5.0	5.9 M	3.2 K	1.38	0.16	982.1 K	507.0 K	3.9 M	2.0 M	1.1 M	3.1 M	-2.0	-2.19	1.25	0.0	-2.4 M	10.0 M	6	3	100.0	100.0
1319	1397/07/25	19,392	0.74	201.2 K	103.0	0.01	0.0	201.2 K	468.7 K	3.9 M	100.6 K	859.0 K	3.4 M	2.0	-1.83	1.15	0.0	-2.4 M	11.3 M	1	2	100.0	100.0
1320	1397/07/24	18,329	-4.97	2.3 M	1.3 K	0.18	0.06	332.8 K	455.0 K	3.9 M	330.3 K	1.6 M	3.6 M	1.01	-3.59	1.09	17.6 K	-11.2 M	11.3 M	7	7	100.0	99.2
1321	1397/07/23	19,697	3.36	14.0 M	7.0 K	1.24	0.34	319.1 K	523.6 K	4.0 M	1.9 M	1.8 M	3.7 M	-6.1	-3.37	1.08	-12.0 M	-11.2 M	11.3 M	5	7	11.4	97.6
1322	1397/07/22	19,951	4.71	121.7 K	61.0	0.01	0.0	121.7 K	520.5 K	4.0 M	121.7 K	1.6 M	3.7 M	1.0	-3.14	1.07	0.0	-8.8 M	11.9 M	1	1	100.0	100.0
1323	1397/07/21	19,949	4.41	6.1 M	3.2 K	0.53	0.15	758.0 K	541.5 K	4.1 M	673.8 K	1.6 M	3.7 M	1.13	-3.01	1.1	0.0	-8.8 M	14.0 M	8	9	100.0	100.0
1324	1397/07/18	18,500	0.89	44.9 M	23.4 K	13.65	1.04	269.8 K	859.8 K	4.2 M	2.6 M	2.0 M	3.9 M	-9.79	-2.32	1.08	-44.1 M	-8.8 M	14.0 M	3	17	1.8	100.0
1325	1397/07/17	17,860	-2.71	2.4 M	1.3 K	0.34	0.06	601.2 K	1.0 M	4.4 M	601.2 K	1.0 M	4.1 M	1.0	1.0	1.08	0.0	0.0	18.9 M	4	4	100.0	100.0
1326	1397/07/16	17,450	-5.0	490.3 K	281.0	0.03	0.01	163.4 K	1.9 M	4.5 M	245.2 K	1.6 M	4.2 M	-1.5	1.16	1.07	0.0	0.0	18.9 M	3	2	100.0	100.0
1327	1397/07/15	17,480	-4.99	1.6 M	917.0	0.04	0.04	534.3 K	2.7 M	4.5 M	801.5 K	3.2 M	4.1 M	-1.5	-1.19	1.1	0.0	0.0	18.9 M	3	2	100.0	100.0
1328	1397/07/14	17,636	-5.0	8.4 M	4.8 K	0.15	0.21	2.8 M	4.6 M	4.6 M	2.1 M	7.1 M	4.2 M	1.33	-1.54	1.08	0.0	4.0 M	18.9 M	3	4	100.0	100.0
1329	1397/07/11	17,674	-4.98	2.2 M	1.2 K	0.03	0.05	1.1 M	5.1 M	4.6 M	725.8 K	7.6 M	4.2 M	1.5	-1.49	1.1	0.0	14.5 M	18.9 M	2	3	100.0	100.0
1330	1397/07/10	18,079	-5.0	22.6 M	12.5 K	0.22	0.52	2.8 M	6.0 M	4.6 M	2.1 M	7.2 M	4.3 M	1.37	-1.19	1.08	0.0	34.6 M	18.9 M	8	11	100.0	100.0
1331	1397/07/09	18,946	-5.0	68.3 M	35.9 K	0.69	1.6	3.1 M	6.4 M	5.0 M	5.7 M	5.7 M	4.4 M	-1.83	1.14	1.12	0.0	50.1 M	21.5 M	22	12	100.0	100.0
1332	1397/07/08	19,943	5.0	151.4 M	75.9 K	1.97	4.07	7.6 M	6.8 M	5.3 M	43.8 M	5.2 M	4.2 M	-5.79	1.29	1.26	19.9 M	50.1 M	21.5 M	20	3	100.0	86.9
1333	1397/07/07	18,994	5.0	55.2 M	29.0 K	0.73	1.68	7.9 M	5.6 M	4.8 M	2.7 M	2.3 M	2.6 M	2.96	2.46	1.84	52.5 M	47.2 M	20.5 M	7	1	100.0	4.8
1334	1397/07/04	18,091	5.0	104.7 M	57.9 K	1.8	4.03	10.5 M	4.6 M	4.6 M	825.0 K	2.9 M	2.6 M	12.69	1.56	1.78	100.6 M	42.0 M	17.9 M	10	5	100.0	3.9
1335	1397/07/03	17,571	5.0	153.6 M	89.2 K	6.14	8.95	6.4 M	3.7 M	4.1 M	2.6 M	3.6 M	2.7 M	2.43	1.02	1.51	77.3 M	21.9 M	12.8 M	24	29	100.0	49.7
1336	1397/07/02	16,300	-3.73	15.2 M	9.4 K	0.69	0.98	1.5 M	2.3 M	3.4 M	2.5 M	4.9 M	2.7 M	-1.67	-2.15	1.3	0.0	6.6 M	9.0 M	10	6	100.0	100.0
1337	1397/07/01	17,400	3.81	11.9 M	6.8 K	0.38	0.73	1.2 M	2.3 M	3.5 M	1.2 M	5.1 M	2.6 M	-1.05	-2.18	1.37	5.6 M	6.6 M	9.0 M	10	5	100.0	52.7
1338	1397/06/31	16,939	5.0	62.1 M	37.0 K	3.62	4.86	2.8 M	3.1 M	3.8 M	17.8 M	5.8 M	2.6 M	-6.31	-1.89	1.42	26.5 M	13.8 M	8.7 M	22	2	100.0	57.3
1339	1397/06/27	16,622	4.99	29.9 M	18.3 K	1.35	2.73	3.7 M	3.2 M	4.2 M	10.0 M	3.1 M	1.9 M	-2.67	1.03	2.15	0.0	8.5 M	7.4 M	8	3	100.0	100.0
1340	1397/06/26	16,595	5.0	1.8 M	1.1 K	0.08	0.16	601.3 K	4.4 M	4.1 M	572.5 K	995.9 K	1.3 M	1.05	4.39	3.23	658.8 K	19.0 M	7.4 M	3	2	100.0	63.5
1341	1397/06/25	16,400	4.47	8.0 M	4.9 K	0.38	0.76	1.3 M	4.5 M	4.2 M	2.0 M	983.8 K	1.3 M	-1.5	4.6	3.25	0.0	18.9 M	7.3 M	6	4	100.0	100.0
1342	1397/06/21	15,869	5.0	42.6 M	26.9 K	2.65	5.28	5.3 M	5.0 M	4.5 M	404.6 K	436.5 K	1.2 M	13.16	11.35	3.92	41.8 M	18.9 M	7.3 M	8	2	100.0	1.9
1343	1397/06/20	15,869	5.0	17.5 K	11.0	0.0	0.0	17.5 K	5.1 M	4.0 M	8.7 K	2.1 M	1.2 M	2.0	2.37	3.41	0.0	10.5 M	5.3 M	1	2	100.0	100.0
1344	1397/06/19	15,114	4.99	52.5 M	34.7 K	9.15	10.37	8.8 M	5.1 M	3.8 M	0.0	1.9 M	1.2 M	0.0	2.75	3.15	52.5 M	10.5 M	5.3 M	6	0	100.0	0.0
1345	1397/06/17	15,111	4.99	1.0 M	707.0	0.06	0.21	512.1 K	2.8 M	2.6 M	512.1 K	2.0 M	1.2 M	1.0	1.4	2.19	0.0	0.0	2.6 M	2	2	100.0	100.0
1346	1397/06/13	15,070	5.0	3.0 M	2.0 K	0.18	0.61	983.6 K	8.9 M	2.6 M	590.1 K	2.0 M	1.2 M	1.67	4.5	2.22	0.0	10.5 M	2.6 M	3	5	100.0	100.0
1347	1397/06/12	14,796	5.0	19.5 M	13.2 K	1.55	5.1	6.5 M	11.3 M	2.7 M	9.7 M	2.4 M	1.2 M	-1.5	4.69	2.23	0.0	10.5 M	2.6 M	3	2	100.0	100.0
1348	1397/06/11	14,787	5.0	674.3 K	456.0	0.05	0.18	674.3 K	12.0 M	2.2 M	168.6 K	717.5 K	597.8 K	4.0	16.66	3.75	0.0	10.5 M	2.6 M	1	4	100.0	100.0
1349	1397/06/06	14,733	5.0	4.0 M	2.7 K	0.34	1.09	4.0 M	12.1 M	2.3 M	4.0 M	1.1 M	656.1 K	1.0	10.98	3.44	0.0	10.5 M	2.6 M	1	1	100.0	100.0
1350	1397/06/05	14,032	5.0	53.3 M	38.0 K	58.34	64.48	53.3 M	11.3 M	2.1 M	371.8 K	547.1 K	524.3 K	143.4	20.62	4.07	52.6 M	10.5 M	2.6 M	1	2	100.0	1.4
1351	1397/06/03	14,011	5.0	1.6 M	1.2 K	2.22	2.11	1.6 M	872.5 K	485.3 K	818.1 K	623.2 K	535.5 K	2.0	1.4	-1.1	0.0	0.0	0.0	1	2	100.0	100.0
1352	1397/05/24	13,999	4.92	140.0 K	100.0	0.13	0.15	140.0 K	428.2 K	453.4 K	140.0 K	489.4 K	518.1 K	1.0	-1.14	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1353	1397/05/13	12,700	-4.93	1.2 M	929.0	0.63	1.44	1.2 M	572.0 K	546.1 K	1.2 M	643.5 K	563.2 K	1.0	-1.12	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1354	1397/05/03	13,000	-2.69	130.0 K	100.0	0.07	0.15	130.0 K	1.1 M	518.7 K	130.0 K	1.1 M	534.9 K	1.0	1.0	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1355	1397/05/02	13,314	-0.34	1.3 M	959.0	0.74	1.5	1.3 M	1.1 M	505.6 K	638.4 K	1.1 M	536.2 K	2.0	1.0	-1.06	0.0	0.0	0.0	1	2	100.0	100.0
1356	1397/04/16	12,698	-5.0	699.0 K	540.0	0.44	0.76	174.8 K	832.4 K	484.9 K	349.5 K	1.0 M	530.4 K	-2.0	-1.25	-1.09	0.0	0.0	0.0	4	2	100.0	100.0
1357	1397/04/02	12,723	-5.0	1.9 M	1.5 K	1.56	2.26	931.3 K	1.1 M	581.2 K	931.3 K	979.3 K	532.8 K	1.0	1.14	1.09	0.0	0.0	0.0	2	2	100.0	100.0
1358	1397/03/30	12,783	-4.98	5.5 M	4.3 K	48.04	9.43	5.5 M	762.5 K	549.3 K	2.8 M	871.4 K	502.2 K	2.0	-1.14	1.09	0.0	0.0	0.0	1	2	100.0	100.0
1359	1397/03/27	12,783	-4.99	127.8 K	100.0	1.28	0.21	127.8 K	60.9 K	393.8 K	127.8 K	101.5 K	370.6 K	1.0	-1.67	1.06	0.0	0.0	0.0	1	1	100.0	100.0
1360	1397/02/17	13,956	-2.45	110.3 K	79.0	1.19	0.16	55.1 K	42.1 K	398.3 K	110.3 K	91.2 K	387.0 K	-2.0	-2.17	1.03	0.0	0.0	0.0	2	1	100.0	100.0
1361	1397/02/16	13,956	-2.46	209.3 K	150.0	1.51	0.29	209.3 K	38.7 K	423.7 K	104.7 K	77.5 K	388.4 K	2.0	-2.0	1.09	0.0	0.0	0.0	1	2	100.0	100.0
1362	1397/02/15	13,956	-2.47	128.4 K	92.0	0.91	0.15	42.8 K	57.3 K	434.0 K	128.4 K	114.7 K	397.9 K	-3.0	-2.0	1.09	0.0	0.0	0.0	3	1	100.0	100.0
1363	1397/02/11	13,956	-2.47	33.5 K	24.0	0.09	0.04	11.2 K	70.7 K	546.8 K	33.5 K	101.1 K	470.8 K	-3.0	-1.43	1.16	0.0	0.0	0.0	3	1	100.0	100.0
1364	1397/02/10	13,956	-2.47	65.6 K	47.0	0.17	0.08	16.4 K	237.4 K	586.9 K	65.6 K	237.4 K	472.8 K	-4.0	1.0	1.24	0.0	0.0	0.0	4	1	100.0	100.0
1365	1397/02/08	13,982	-2.29	28.0 K	20.0	0.06	0.03	28.0 K	372.4 K	665.8 K	28.0 K	232.8 K	480.9 K	1.0	1.6	1.38	0.0	0.0	0.0	1	1	100.0	100.0
1366	1396/12/14	13,824	-3.42	432.7 K	313.0	0.84	0.5	432.7 K	475.8 K	672.5 K	216.3 K	297.4 K	472.5 K	2.0	1.6	1.42	0.0	0.0	0.0	1	2	100.0	100.0
1367	1396/11/08	14,198	-0.8	147.7 K	104.0	0.12	0.17	147.7 K	511.9 K	661.2 K	73.8 K	365.7 K	477.6 K	2.0	1.4	1.38	0.0	0.0	0.0	1	2	100.0	100.0
1368	1396/11/04	13,615	-5.0	1.2 M	900.0	1.2	1.42	1.2 M	1.0 M	670.8 K	612.7 K	606.6 K	498.3 K	2.0	1.67	1.35	0.0	0.0	0.0	1	2	100.0	100.0
1369	1396/11/03	14,198	-0.93	28.4 K	20.0	0.02	0.03	28.4 K	852.7 K	674.2 K	28.4 K	568.5 K	515.5 K	1.0	1.5	1.31	0.0	0.0	0.0	1	1	100.0	100.0
1370	1396/10/04	13,623	-4.99	544.9 K	400.0	0.47	0.6	544.9 K	724.4 K	696.5 K	544.9 K	579.5 K	537.3 K	1.0	1.25	1.3	0.0	0.0	0.0	1	1	100.0	100.0
1371	1396/09/28	13,631	-5.0	613.4 K	450.0	0.39	0.65	613.4 K	725.5 K	686.6 K	613.4 K	580.4 K	515.0 K	1.0	1.25	1.33	0.0	0.0	0.0	1	1	100.0	100.0
1372	1396/09/26	13,700	-4.88	3.7 M	2.7 K	4.04	2.88	1.8 M	899.7 K	707.2 K	730.7 K	539.8 K	530.4 K	2.5	1.67	1.33	0.0	0.0	0.0	2	5	100.0	100.0
1373	1396/08/24	13,800	-4.21	276.0 K	200.0	0.29	0.22	276.0 K	588.0 K	821.3 K	276.0 K	427.6 K	640.5 K	1.0	1.38	1.28	0.0	0.0	129.1 K	1	1	100.0	100.0
1374	1396/08/23	13,704	-4.95	707.1 K	516.0	0.68	0.58	235.7 K	622.0 K	766.1 K	353.6 K	452.4 K	634.1 K	-1.5	1.38	1.21	0.0	0.0	129.3 K	3	2	100.0	100.0
1375	1396/08/22	13,704	-5.0	553.6 K	404.0	0.54	0.46	553.6 K	667.5 K	796.0 K	553.6 K	485.4 K	635.7 K	1.0	1.38	1.25	0.0	0.0	129.3 K	1	1	100.0	100.0
1376	1396/08/21	15,136	4.99	2.9 M	2.0 K	4.6	2.57	1.5 M	666.9 K	756.0 K	484.5 K	444.6 K	621.2 K	3.0	1.5	1.22	0.0	0.0	129.3 K	2	6	100.0	100.0
1377	1396/08/14	13,699	-5.0	260.3 K	190.0	0.24	0.24	260.3 K	425.4 K	649.0 K	260.3 K	372.2 K	628.3 K	1.0	1.14	1.03	0.0	0.0	129.3 K	1	1	100.0	100.0
1378	1396/08/13	13,707	-5.0	548.3 K	400.0	0.55	0.52	548.3 K	781.9 K	611.4 K	548.3 K	684.1 K	626.6 K	1.0	1.14	-1.02	0.0	0.0	129.3 K	1	1	100.0	100.0
1379	1396/08/10	13,722	-5.0	1.1 M	780.0	1.25	1.08	356.9 K	718.3 K	569.3 K	535.3 K	628.5 K	615.3 K	-1.5	1.14	-1.08	0.0	0.0	127.9 K	3	2	100.0	100.0
1380	1396/08/09	13,730	-5.0	549.2 K	400.0	0.7	0.53	549.2 K	863.0 K	571.6 K	274.6 K	616.4 K	600.7 K	2.0	1.4	-1.05	0.0	0.0	127.9 K	1	2	100.0	100.0
1381	1396/08/08	13,737	-5.0	549.5 K	400.0	0.78	0.53	549.5 K	793.1 K	597.5 K	274.7 K	566.5 K	631.8 K	2.0	1.4	-1.06	0.0	0.0	127.9 K	1	2	100.0	100.0
1382	1396/08/03	13,777	-5.0	2.8 M	2.0 K	11.63	3.0	2.8 M	711.4 K	582.8 K	2.8 M	592.8 K	655.4 K	1.0	1.2	-1.12	0.0	0.0	127.9 K	1	1	100.0	100.0
1383	1396/07/30	13,779	-5.0	103.3 K	75.0	0.22	0.09	103.3 K	239.7 K	518.4 K	103.3 K	199.8 K	573.2 K	1.0	1.2	-1.11	0.0	0.0	127.9 K	1	1	100.0	100.0
1384	1396/07/24	14,300	-1.41	357.5 K	250.0	0.51	0.31	357.5 K	481.5 K	614.7 K	357.5 K	401.2 K	671.0 K	1.0	1.2	-1.09	0.0	0.0	127.9 K	1	1	100.0	100.0
1385	1396/07/05	13,783	-5.0	199.9 K	145.0	0.29	0.18	199.9 K	559.5 K	597.7 K	100.0 K	479.5 K	669.4 K	2.0	1.17	-1.12	0.0	0.0	127.9 K	1	2	100.0	100.0
1386	1396/07/04	13,800	-4.89	140.8 K	102.0	0.16	0.12	140.8 K	572.3 K	590.2 K	140.8 K	490.6 K	637.9 K	1.0	1.17	-1.08	0.0	0.0	127.9 K	1	1	100.0	100.0
1387	1396/06/26	13,791	-4.99	397.2 K	288.0	0.14	0.35	397.2 K	743.9 K	605.4 K	397.2 K	637.6 K	656.3 K	1.0	1.17	-1.08	0.0	0.0	127.9 K	1	1	100.0	100.0
1388	1396/05/25	13,810	-4.99	1.3 M	950.0	0.5	1.23	1.3 M	1.2 M	595.8 K	1.3 M	1.0 M	644.7 K	1.0	1.21	-1.08	0.0	516.5 K	127.9 K	1	1	100.0	100.0
1389	1396/05/10	13,830	-4.99	1.3 M	945.0	0.55	1.29	653.5 K	974.0 K	563.5 K	653.5 K	920.8 K	605.5 K	1.0	1.06	-1.07	0.0	517.4 K	127.9 K	2	2	100.0	100.0
1390	1396/05/04	13,857	-4.83	277.1 K	200.0	0.12	0.28	277.1 K	958.4 K	548.3 K	138.5 K	897.5 K	588.3 K	2.0	1.07	-1.07	0.0	517.4 K	127.9 K	1	2	100.0	100.0
1391	1396/05/03	13,850	-4.99	1.2 M	845.0	0.56	1.24	1.2 M	872.4 K	541.5 K	1.2 M	962.7 K	598.8 K	1.0	-1.1	-1.11	0.0	517.4 K	127.9 K	1	1	100.0	100.0
1392	1396/05/02	13,736	-9.74	10.8 M	7.4 K	125.17	20.6	1.5 M	691.7 K	514.3 K	1.4 M	848.0 K	564.5 K	1.13	-1.23	-1.1	2.6 M	517.4 K	127.9 K	7	6	100.0	76.2
1393	1396/04/03	14,459	-4.99	43.4 K	30.0	0.37	0.08	14.5 K	36.2 K	324.7 K	39.0 K	86.1 K	413.1 K	-2.7	-2.38	-1.27	4.3 K	867.5	-1.3 K	3	1	100.0	90.0
1394	1396/03/17	14,460	-5.0	130.1 K	90.0	1.4	0.25	130.1 K	46.8 K	348.1 K	130.1 K	118.2 K	416.2 K	1.0	-2.53	-1.2	0.0	-5.9 K	-1.5 K	1	1	100.0	100.0
1395	1396/03/09	14,461	-5.0	31.8 K	22.0	0.08	0.06	15.9 K	37.2 K	348.8 K	31.8 K	95.2 K	417.0 K	-2.0	-2.56	-1.2	0.0	-5.9 K	-1.5 K	2	1	100.0	100.0
1396	1396/02/19	14,794	-5.0	23.7 K	16.0	0.05	0.04	7.9 K	172.4 K	365.3 K	23.7 K	321.0 K	422.7 K	-3.0	-1.86	-1.16	0.0	-5.9 K	-1.5 K	3	1	100.0	100.0
1397	1396/02/18	14,797	-5.0	205.7 K	139.0	0.39	0.37	68.6 K	247.7 K	385.8 K	205.7 K	417.7 K	411.8 K	-3.0	-1.69	-1.07	0.0	-5.9 K	3.6 K	3	1	100.0	100.0
1398	1396/02/17	14,800	-4.99	199.8 K	135.0	0.15	0.2	56.7 K	330.2 K	418.3 K	199.8 K	445.2 K	415.6 K	-3.52	-1.35	1.01	-29.6 K	-5.9 K	3.6 K	3	1	85.2	100.0
1399	1396/02/16	14,800	-4.99	14.8 K	10.0	0.01	0.01	14.8 K	964.8 K	664.6 K	14.8 K	844.2 K	601.1 K	1.0	1.14	1.11	0.0	0.0	5.1 K	1	1	100.0	100.0
1400	1396/02/03	14,822	-5.0	1.5 M	1000.0	1.23	1.16	1.5 M	881.0 K	853.6 K	741.1 K	881.0 K	756.0 K	2.0	1.0	1.13	0.0	0.0	5.1 K	1	2	100.0	100.0
1401	1396/02/02	14,832	-5.0	603.7 K	407.0	0.49	0.48	301.8 K	673.8 K	810.4 K	603.7 K	606.4 K	738.1 K	-2.0	1.11	1.1	0.0	0.0	5.1 K	2	1	100.0	100.0
1402	1396/01/28	14,838	-4.99	371.0 K	250.0	0.32	0.28	371.0 K	775.8 K	818.0 K	371.0 K	620.7 K	721.6 K	1.0	1.25	1.13	0.0	0.0	5.1 K	1	1	100.0	100.0
1403	1396/01/23	14,905	-5.0	4.3 M	2.9 K	13.5	3.81	2.1 M	731.3 K	877.9 K	1.4 M	585.1 K	709.5 K	1.5	1.25	1.24	0.0	0.0	12.7 K	2	3	100.0	100.0
1404	1396/01/21	14,910	-5.0	308.6 K	207.0	1.08	0.28	154.3 K	226.8 K	764.5 K	308.6 K	198.5 K	630.0 K	-2.0	1.14	1.21	0.0	0.0	12.7 K	2	1	100.0	100.0
1405	1396/01/09	14,917	-5.0	498.5 K	334.0	2.64	0.4	249.2 K	238.1 K	755.3 K	124.6 K	178.6 K	622.4 K	2.0	1.33	1.21	0.0	0.0	12.7 K	2	4	100.0	100.0
1406	1396/01/08	14,929	-5.0	746.5 K	500.0	12.14	0.62	746.5 K	189.0 K	848.8 K	746.5 K	189.0 K	768.9 K	1.0	1.0	1.1	0.0	0.0	4.5 K	1	1	100.0	100.0
1407	1395/12/09	14,929	-5.0	14.9 K	10.0	0.04	0.01	14.9 K	61.5 K	824.5 K	14.9 K	61.5 K	746.8 K	1.0	1.0	1.1	0.0	0.0	4.5 K	1	1	100.0	100.0
1408	1395/12/07	14,929	-5.0	19.4 K	13.0	0.05	0.02	19.4 K	357.7 K	824.0 K	19.4 K	357.7 K	746.4 K	1.0	1.0	1.1	0.0	0.0	4.5 K	1	1	100.0	100.0
1409	1395/10/07	14,931	-4.99	149.3 K	100.0	0.4	0.12	149.3 K	377.5 K	827.2 K	149.3 K	377.5 K	749.8 K	1.0	1.0	1.1	0.0	0.0	3.7 K	1	1	100.0	100.0
1410	1395/10/05	14,931	-4.99	14.9 K	10.0	0.04	0.01	14.9 K	378.0 K	853.7 K	14.9 K	378.0 K	773.9 K	1.0	1.0	1.1	0.0	0.0	3.7 K	1	1	100.0	100.0
1411	1395/10/04	14,933	-4.99	109.0 K	73.0	0.25	0.08	109.0 K	410.9 K	908.2 K	109.0 K	410.9 K	823.4 K	1.0	1.0	1.1	0.0	0.0	3.7 K	1	1	100.0	100.0
1412	1395/09/28	14,956	-5.0	1.5 M	1000.0	7.49	1.18	1.5 M	366.4 K	907.4 K	1.5 M	349.5 K	845.8 K	1.0	1.05	1.07	0.0	20.4 K	7.9 K	1	1	100.0	100.0
1413	1395/09/06	15,000	-4.73	118.5 K	79.0	0.06	0.09	118.5 K	168.8 K	868.6 K	118.5 K	151.9 K	809.3 K	1.0	1.11	1.07	0.0	20.4 K	7.9 K	1	1	100.0	100.0
1414	1395/08/23	15,200	-3.47	152.0 K	100.0	0.04	0.11	152.0 K	882.7 K	894.4 K	152.0 K	800.6 K	831.6 K	1.0	1.1	1.08	0.0	20.4 K	8.4 K	1	1	100.0	100.0
1415	1395/08/17	14,963	-5.0	179.6 K	120.0	0.05	0.12	179.6 K	1.3 M	921.0 K	179.6 K	1.1 M	854.3 K	1.0	1.16	1.08	0.0	20.4 K	8.8 K	1	1	100.0	100.0
1416	1395/08/09	14,967	-5.0	252.9 K	169.0	0.08	0.16	126.5 K	1.3 M	948.4 K	75.6 K	1.1 M	877.5 K	1.67	1.16	1.08	101.8 K	20.4 K	9.3 K	2	2	100.0	59.8
1417	1395/08/08	15,500	-1.62	310.0 K	200.0	0.08	0.18	310.0 K	1.4 M	1.0 M	310.0 K	1.2 M	936.9 K	1.0	1.17	1.08	0.0	0.0	3.6 K	1	1	100.0	100.0
1418	1395/08/05	15,533	-2.22	8.8 M	5.8 K	4.55	7.8	1.5 M	1.5 M	1.0 M	1.3 M	1.1 M	961.0 K	1.17	1.43	1.09	0.0	30.5 K	3.8 K	6	7	100.0	100.0
1419	1395/08/04	15,211	-5.0	7.4 M	4.9 K	15.83	11.37	2.5 M	1.4 M	901.6 K	1.8 M	872.6 K	851.2 K	1.33	1.6	1.06	0.0	30.5 K	4.1 K	3	4	100.0	100.0
1420	1395/07/12	15,213	-5.0	100.4 K	66.0	0.09	0.14	100.4 K	398.5 K	589.1 K	100.4 K	279.9 K	585.3 K	1.0	1.42	1.01	0.0	30.5 K	4.4 K	1	1	100.0	100.0
1421	1395/05/31	15,213	-5.0	27.4 K	18.0	0.03	0.04	27.4 K	799.1 K	624.0 K	27.4 K	700.7 K	620.0 K	1.0	1.14	1.01	0.0	-2.4 K	4.8 K	1	1	100.0	100.0
1422	1395/04/14	15,990	-0.27	2.2 M	1.4 K	3.34	3.54	2.2 M	797.6 K	669.9 K	519.2 K	699.4 K	665.5 K	4.29	1.14	1.01	152.3 K	-2.4 K	5.2 K	1	4	100.0	93.2
1423	1395/03/09	16,790	4.72	1.7 K	1.0	0.0	0.0	1.7 K	479.4 K	540.0 K	1.7 K	704.0 K	730.6 K	1.0	-1.47	-1.35	0.0	-32.9 K	-9.5 K	1	1	100.0	100.0
1424	1395/02/18	16,373	-5.0	32.7 K	20.0	0.04	0.04	16.4 K	495.6 K	588.9 K	32.7 K	729.9 K	821.7 K	-2.0	-1.47	-1.4	0.0	-36.2 K	-10.6 K	2	1	100.0	100.0
1425	1395/02/15	16,433	-5.0	3.5 M	2.1 K	6.34	7.72	1.7 M	730.1 K	716.2 K	3.5 M	912.2 K	934.4 K	-2.1	-1.25	-1.3	-164.3 K	-36.2 K	-11.9 K	2	1	95.3	100.0
1426	1395/02/13	16,433	-5.0	16.4 K	10.0	0.03	0.03	16.4 K	545.5 K	449.0 K	16.4 K	548.8 K	512.3 K	1.0	-1.01	-1.14	0.0	-3.3 K	9.9 K	1	1	100.0	100.0
1427	1395/02/11	16,433	-5.0	1.6 K	1.0	0.0	0.0	1.6 K	559.3 K	521.0 K	1.6 K	681.9 K	611.4 K	1.0	-1.22	-1.17	0.0	13.8 K	11.5 K	1	1	100.0	100.0
1428	1395/02/08	16,435	-4.99	131.5 K	80.0	0.18	0.18	115.0 K	624.9 K	624.9 K	131.5 K	763.9 K	763.9 K	-1.14	-1.22	-1.22	-16.4 K	13.8 K	13.8 K	1	1	87.5	100.0
1429	1395/02/06	16,451	-5.0	944.3 K	574.0	1.38	1.38	944.3 K	752.4 K	752.4 K	944.3 K	974.6 K	974.6 K	1.0	-1.3	-1.3	0.0	21.4 K	21.4 K	1	1	100.0	100.0
1430	1395/02/05	16,500	-4.87	1.7 M	1000.0	8.1	8.1	1.7 M	688.4 K	688.4 K	1.7 M	989.8 K	989.8 K	1.0	-1.44	-1.44	0.0	28.5 K	28.5 K	1	1	100.0	100.0
1431	1395/01/23	18,211	5.0	85.6 K	47.0	0.24	0.24	85.6 K	207.6 K	207.6 K	0.0	329.7 K	329.7 K	0.0	-1.59	-1.59	85.6 K	42.8 K	42.8 K	1	0	100.0	0.0
1432	1395/01/16	16,483	-5.0	329.7 K	200.0	1	1	329.7 K	329.7 K	329.7 K	329.7 K	329.7 K	329.7 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی سنیر