تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سنیر سوابق تکمیلی سنیر نمودارهای جریانات نقدینگی سنیر نمودار تکنیکال سنیر اندیکاتورهای سنیر تحلیلگر جریانات نقدینگی سنیر خرید اشتراک
ورود/عضویت

سوابق سنیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/03 34,680 36,080 34,680 36,080 1.98 35,880 1.41 4.04 346.34 K 1.25 B 0.93 1.23 100.0 100.0 11.65 M 16.62 M -1.43 0.0
2 1403/05/31 35,980 36,150 34,790 34,870 -1.75 35,380 -0.31 3.91 160.74 K 565.79 M 0.44 0.56 100.0 100.0 9.75 M 9.13 M 1.07 0.0
3 1403/05/30 35,500 35,500 35,080 35,080 -1.98 35,490 -0.84 1.2 177.84 K 624.1 M 0.46 0.62 42.39 100.0 4.72 M 18.36 M -3.89 -359.52 M
4 1403/05/29 35,440 36,550 35,400 35,410 -1.97 35,790 -0.91 3.25 246.91 K 877.99 M 0.66 0.88 66.48 91.61 6.28 M 17.87 M -2.85 -220.68 M
5 1403/05/28 37,000 37,000 35,710 35,760 -1.84 36,120 -0.85 3.61 879.45 K 3.18 B 3.79 3.63 97.61 100.0 14.1 M 67.6 M -4.8 -75.86 M
6 1403/05/27 36,470 36,470 35,920 36,470 1.99 36,430 1.87 1.53 398.05 K 1.45 B 2.09 1.74 100.0 100.0 20.16 M 46.82 M -2.32 0.0
7 1403/05/24 36,000 36,010 36,000 36,010 0.98 35,760 0.28 0.03 123.27 K 443.88 M 0.52 0.52 100.0 100.0 44.39 M 16.44 M 2.7 0.0
8 1403/05/23 35,930 36,080 35,390 35,430 -0.87 35,660 -0.22 1.95 266.46 K 949.07 M 1.39 1.16 100.0 100.0 17.91 M 13.96 M 1.28 0.0
9 1403/05/22 35,930 35,930 35,930 35,930 0.98 35,740 0.45 0.0 190.39 K 684.06 M 1.03 0.82 100.0 100.0 57.01 M 14.55 M 3.92 0.0
10 1403/05/21 35,120 35,820 35,120 35,820 0.99 35,580 0.31 1.99 182.61 K 652.32 M 0.79 0.78 100.0 100.0 31.06 M 16.73 M 1.86 0.0
11 1403/05/20 35,760 35,760 35,070 35,760 0.99 35,470 0.17 1.97 188.89 K 671.33 M 0.5 0.76 72.67 100.0 8.87 M 11.78 M -1.33 -183.46 M
12 1403/05/16 35,740 35,740 35,270 35,270 -0.98 35,410 -0.59 1.33 364.76 K 1.29 B 1.05 1.47 31.46 100.0 10.98 M 25.82 M -2.35 -884.94 M
13 1403/05/15 35,310 35,310 35,300 35,300 -0.98 35,620 -0.08 0.03 29.47 K 104.02 M 0.08 0.11 100.0 100.0 3.85 M 26.0 M -6.75 0.0
14 1403/05/14 35,440 36,130 35,440 35,450 -0.95 35,650 -0.39 1.95 161.55 K 572.59 M 0.44 0.59 100.0 100.0 8.42 M 8.68 M -1.03 0.0
15 1403/05/13 35,780 37,980 35,780 35,780 -5.99 35,790 -5.96 6.15 406.41 K 1.45 B 1.19 1.52 47.88 100.0 7.57 M 19.93 M -2.63 -758.12 M
16 1403/05/10 38,050 38,370 38,050 38,210 -5.58 38,060 -5.96 0.84 915.86 K 3.49 B 4.99 4.02 19.47 100.0 6.34 M 40.06 M -6.32 -2.81 B
17 1403/05/09 41,570 41,590 40,030 40,100 -1.69 40,470 -0.78 3.9 223.04 K 898.19 M 1.16 0.99 100.0 100.0 14.72 M 18.33 M -1.24 0.0
18 1403/05/08 40,740 41,600 40,230 40,500 -1.03 40,790 -0.32 3.41 205.96 K 838.12 M 1.05 0.92 70.92 100.0 12.92 M 13.1 M -1.01 -243.7 M
19 1403/05/06 40,910 41,300 40,740 40,740 -0.46 40,920 -0.02 1.37 100.22 K 409.84 M 0.5 0.43 65.64 100.0 5.85 M 8.54 M -1.46 -140.84 M
20 1403/05/03 41,200 41,530 40,800 41,000 -0.63 40,930 -0.8 1.79 269.05 K 1.1 B 1.63 1.18 100.0 100.0 14.64 M 22.41 M -1.53 0.0
21 1403/05/02 41,180 42,370 41,000 41,480 0.48 41,260 -0.05 3.34 119.68 K 493.18 M 0.73 0.5 70.2 100.0 5.25 M 11.21 M -2.14 -146.97 M
22 1403/05/01 41,350 42,160 41,000 41,990 0.5 41,280 -1.2 2.83 266.25 K 1.09 B 1.56 1.06 100.0 100.0 12.58 M 18.25 M -1.45 0.0
23 1403/04/31 42,040 42,500 41,440 41,440 -1.5 41,780 -0.69 2.56 229.08 K 953.34 M 1.53 0.87 35.8 100.0 6.32 M 14.67 M -2.32 -612.06 M
24 1403/04/30 41,530 42,600 41,530 41,860 -0.69 42,070 -0.19 2.58 112.16 K 469.82 M 0.66 0.42 59.62 100.0 7.37 M 12.05 M -1.63 -189.7 M
25 1403/04/27 41,200 42,600 41,200 42,300 0.33 42,150 -0.02 3.4 96.83 K 407.9 M 0.48 0.34 100.0 100.0 7.42 M 6.69 M 1.11 0.0
26 1403/04/24 42,080 42,880 41,900 42,600 1.24 42,160 0.19 2.34 111.62 K 472.7 M 0.41 0.38 49.8 99.94 4.44 M 7.87 M -1.77 -237.03 M
27 1403/04/23 41,110 43,200 41,080 41,580 -1.91 42,080 -0.73 5.16 301.33 K 1.27 B 1.05 1.04 55.85 84.33 10.72 M 16.43 M -1.53 -360.72 M
28 1403/04/20 43,570 43,570 41,980 42,080 -1.08 42,390 -0.35 3.79 126.39 K 532.28 M 0.38 0.42 100.0 100.0 7.6 M 10.65 M -1.4 0.0
29 1403/04/19 43,090 43,740 42,040 42,500 0.57 42,540 0.66 4.04 209.36 K 895.1 M 0.59 0.69 100.0 100.0 11.48 M 12.79 M -1.11 0.0
30 1403/04/18 42,640 43,130 41,620 41,990 -0.71 42,260 -0.07 3.63 259.56 K 1.1 B 0.72 0.86 100.0 100.0 13.54 M 13.88 M -1.03 0.0
31 1403/04/17 44,390 44,390 42,060 42,070 -2.82 42,290 -2.31 5.54 451.73 K 1.91 B 1.53 1.57 100.0 60.89 10.73 M 17.36 M -1.62 747.2 M
32 1403/04/16 43,580 43,580 42,330 43,580 5.98 43,290 5.28 2.95 383.23 K 1.66 B 1.5 1.36 97.31 100.0 26.47 M 32.53 M -1.23 -44.65 M
33 1403/04/13 42,730 42,730 41,000 41,500 -1.03 41,120 -1.93 4.22 378.38 K 1.56 B 1.77 1.36 98.67 41.1 18.95 M 16.83 M 1.13 895.61 M
34 1403/04/12 44,480 44,480 41,060 41,990 -0.76 41,930 -0.9 8.33 292.06 K 1.22 B 1.38 1.05 78.98 56.4 9.37 M 19.15 M -2.04 275.96 M
35 1403/04/11 41,770 42,990 40,700 42,620 0.12 42,310 -0.61 5.63 288.15 K 1.22 B 1.53 1.05 21.56 50.24 6.25 M 9.55 M -1.53 -349.02 M
36 1403/04/10 42,240 42,240 41,000 41,400 -4.03 42,570 -1.32 3.02 131.97 K 549.19 M 0.59 0.48 57.85 85.73 7.22 M 9.81 M -1.36 -153.13 M
37 1403/04/09 43,480 44,690 42,000 43,070 2.04 43,140 2.2 6.4 182.76 K 804.33 M 0.63 0.68 100.0 62.14 16.41 M 7.93 M 2.07 304.49 M
38 1403/04/06 42,420 42,650 42,420 42,630 1.94 42,210 0.93 0.54 174.71 K 745.02 M 0.49 0.65 100.0 94.85 9.43 M 11.78 M -1.25 38.4 M
39 1403/04/04 42,270 42,400 41,630 42,000 0.33 41,820 -0.1 1.85 277.58 K 1.16 B 0.85 1.06 84.66 52.51 10.13 M 14.51 M -1.43 373.19 M
40 1403/04/03 42,420 42,420 41,370 41,710 0.29 41,860 0.65 2.54 173.11 K 729.7 M 0.43 0.61 92.11 100.0 10.84 M 13.27 M -1.22 -57.57 M
41 1403/04/02 41,720 41,720 41,720 41,720 1.98 41,590 1.66 0.0 308.14 K 1.29 B 0.8 1.11 84.66 53.27 32.01 M 15.22 M 2.1 403.53 M
42 1403/03/30 40,510 40,910 40,510 40,910 1.99 40,910 1.99 0.99 520.58 K 2.13 B 1.56 1.92 99.98 41.06 47.31 M 17.49 M 2.71 1.25 B
43 1403/03/29 39,860 41,090 39,860 40,770 0.25 40,110 -1.38 3.09 498.97 K 2.0 B 1.65 1.95 18.81 100.0 5.71 M 26.69 M -4.68 -1.63 B
44 1403/03/27 40,420 40,420 40,100 40,100 -1.98 40,670 -0.59 0.8 134.42 K 541.32 M 0.42 0.53 25.51 100.0 3.21 M 19.33 M -6.02 -403.23 M
45 1403/03/26 42,400 42,400 40,910 40,910 -1.99 40,910 -1.99 3.64 533.29 K 2.18 B 2.02 2.15 16.53 98.99 6.22 M 45.0 M -7.24 -1.8 B
46 1403/03/23 41,490 41,950 41,480 41,480 -1.98 41,740 -1.37 1.13 243.18 K 1.01 B 0.99 1.01 91.37 52.79 9.5 M 11.1 M -1.17 389.29 M
47 1403/03/22 42,750 42,770 42,050 42,050 -1.98 42,320 -1.35 1.71 254.57 K 1.07 B 1.02 1.08 58.25 93.43 6.18 M 27.07 M -4.38 -377.18 M
48 1403/03/21 42,790 43,280 42,500 42,540 0.24 42,900 1.08 1.84 343.33 K 1.47 B 1.44 1.54 95.99 33.25 16.07 M 8.59 M 1.87 924.21 M
49 1403/03/20 42,040 43,000 42,040 42,330 -1.31 42,440 -1.05 2.28 216.04 K 911.28 M 0.85 0.96 100.0 100.0 12.31 M 17.52 M -1.42 0.0
50 1403/03/19 42,800 43,070 42,680 42,680 -2.0 42,890 -1.52 0.91 265.55 K 1.13 B 1.07 1.21 20.93 100.0 4.75 M 20.25 M -4.27 -896.46 M
51 1403/03/16 44,480 44,480 43,020 43,020 -1.98 43,550 -0.77 3.39 147.47 K 635.88 M 0.6 0.65 100.0 100.0 6.84 M 15.14 M -2.21 0.0
52 1403/03/13 45,300 45,300 43,610 43,800 -1.57 43,890 -1.37 3.88 277.38 K 1.21 B 1.4 1.19 100.0 100.0 9.95 M 20.58 M -2.07 0.0
53 1403/03/12 44,260 45,590 44,200 45,200 0.22 44,500 -1.33 3.14 284.56 K 1.26 B 1.57 1.16 49.96 100.0 7.34 M 13.88 M -1.89 -632.19 M
54 1403/03/09 45,770 45,770 44,720 45,070 -0.13 45,100 -0.07 2.35 299.9 K 1.35 B 2.09 1.23 100.0 100.0 14.86 M 19.89 M -1.34 0.0
55 1403/03/08 44,320 45,790 44,320 45,050 -0.35 45,130 -0.18 3.32 233.75 K 1.05 B 1.03 0.95 70.49 100.0 10.32 M 16.22 M -1.57 -311.05 M
56 1403/03/07 44,680 44,680 44,680 44,680 -2.0 45,210 -0.83 0.0 137.62 K 614.89 M 0.6 0.56 100.0 100.0 13.08 M 38.43 M -2.94 0.0
57 1403/03/06 44,760 45,660 44,760 44,760 -1.99 45,590 -0.18 2.01 34.01 K 152.7 M 0.11 0.13 100.0 100.0 3.18 M 6.36 M -2.0 0.0
58 1403/03/05 45,610 45,900 45,240 45,240 -1.44 45,670 -0.5 1.46 201.05 K 915.2 M 0.67 0.78 40.9 100.0 8.51 M 12.54 M -1.47 -540.93 M
59 1403/03/01 45,430 46,700 45,390 46,550 1.44 45,900 0.02 2.89 109.64 K 503.34 M 0.36 0.42 98.07 100.0 10.07 M 12.28 M -1.22 -9.72 M
60 1403/02/30 48,000 48,000 45,810 45,810 -6.98 45,890 -6.82 4.78 647.05 K 2.97 B 2.55 2.74 67.6 100.0 10.24 M 36.66 M -3.58 -962.01 M
61 1403/02/29 50,100 50,530 48,500 48,540 -1.56 49,250 -0.12 4.19 163.53 K 804.38 M 0.68 0.54 91.78 99.94 7.31 M 9.57 M -1.31 -65.61 M
62 1403/02/22 55,220 55,990 53,710 53,790 -2.71 54,310 -1.77 4.25 387.58 K 2.1 B 2.05 1.31 100.0 100.0 12.68 M 18.63 M -1.47 0.0
63 1403/02/19 58,390 58,390 54,500 55,220 -1.2 55,290 -1.07 7.14 196.53 K 1.08 B 1.14 0.65 100.0 100.0 7.42 M 19.34 M -2.61 0.0
64 1403/02/18 56,500 57,800 55,170 55,700 -0.89 55,890 -0.55 4.77 138.07 K 768.11 M 0.72 0.45 97.82 94.7 6.96 M 12.99 M -1.87 23.96 M
65 1403/02/17 57,330 58,870 55,860 55,870 -3.87 56,200 -3.3 5.39 385.38 K 2.17 B 2.57 1.19 75.64 100.0 11.07 M 22.8 M -2.06 -527.46 M
66 1403/02/16 57,950 59,000 57,520 57,530 -1.22 58,120 -0.21 2.57 103.51 K 599.8 M 0.53 0.31 100.0 100.0 7.69 M 9.83 M -1.28 0.0
67 1403/02/12 57,530 59,450 57,520 57,950 -0.28 58,240 0.22 3.36 120.71 K 704.79 M 0.49 0.35 90.02 100.0 14.42 M 11.19 M 1.29 -70.35 M
68 1403/02/11 57,400 58,250 57,350 57,440 -2.11 58,110 -0.97 1.57 115.16 K 661.72 M 0.35 0.33 100.0 100.0 6.49 M 9.45 M -1.46 0.0
69 1403/02/10 60,670 60,670 58,080 58,250 -3.06 58,680 -2.35 4.46 231.59 K 1.36 B 0.7 0.65 77.26 100.0 8.25 M 16.54 M -2.0 -308.55 M
70 1403/02/09 60,950 61,980 59,020 59,170 -3.3 60,090 -1.8 5.02 178.07 K 1.06 B 0.51 0.49 96.1 100.0 9.37 M 12.8 M -1.37 -41.39 M
71 1403/02/08 58,530 62,500 58,530 61,000 0.64 61,190 0.96 6.78 322.44 K 1.97 B 1.0 0.89 100.0 100.0 16.17 M 11.81 M 1.37 0.0
72 1403/02/05 62,190 62,290 59,220 60,000 -1.32 60,610 -0.31 5.18 375.0 K 2.27 B 1.33 1.01 96.7 100.0 11.88 M 18.94 M -1.59 -74.98 M
73 1403/02/04 57,500 62,500 57,100 60,340 3.15 60,800 3.93 9.46 537.52 K 3.27 B 2.34 1.53 99.45 100.0 19.58 M 14.99 M 1.31 -18.11 M
74 1403/02/03 57,060 59,900 57,060 57,850 -0.64 58,500 0.48 4.98 239.5 K 1.4 B 1.11 0.69 97.9 100.0 14.45 M 16.69 M -1.16 -29.48 M
75 1403/02/02 59,230 60,190 57,300 58,000 1.05 58,220 1.43 5.04 279.24 K 1.63 B 1.47 0.81 100.0 100.0 12.04 M 15.19 M -1.26 0.0
76 1403/02/01 59,090 59,100 56,030 58,700 6.03 57,400 3.68 5.48 175.47 K 1.03 B 0.39 0.5 100.0 100.0 13.33 M 12.67 M 1.05 0.0
77 1403/01/29 55,590 55,600 54,950 55,600 1.0 55,360 0.56 1.18 182.85 K 1.01 B 0.39 0.51 100.0 100.0 12.22 M 14.29 M -1.17 0.0
78 1403/01/28 55,050 55,790 55,020 55,020 -0.99 55,050 -0.94 1.4 269.77 K 1.49 B 0.57 0.74 62.54 100.0 9.11 M 19.8 M -2.17 -556.3 M
79 1403/01/27 54,830 55,930 54,830 55,930 0.99 55,570 0.34 2.01 174.22 K 969.71 M 0.35 0.46 100.0 99.85 14.05 M 24.83 M -1.77 1.46 M
80 1403/01/26 55,140 55,140 55,140 55,140 -0.99 55,380 -0.56 0.0 145.15 K 800.33 M 0.24 0.38 24.21 100.0 6.06 M 32.01 M -5.29 -606.54 M
81 1403/01/25 59,250 59,250 54,870 54,870 -6.98 55,690 -5.59 7.98 1.49 M 8.29 B 3.91 4.64 45.26 100.0 14.61 M 39.12 M -2.68 -4.54 B
82 1403/01/21 60,780 60,800 58,200 58,700 0.31 58,990 0.8 4.47 255.41 K 1.51 B 0.65 0.73 54.48 100.0 10.39 M 17.52 M -1.69 -685.81 M
83 1403/01/20 58,000 59,500 57,580 59,190 3.62 58,520 2.45 3.33 287.93 K 1.68 B 0.74 0.82 99.51 100.0 14.45 M 14.28 M 1.01 -8.29 M
84 1403/01/19 60,200 60,200 56,350 57,000 -1.38 57,120 -1.18 6.83 300.9 K 1.72 B 0.8 0.84 100.0 100.0 11.16 M 23.55 M -2.11 0.0
85 1403/01/18 60,170 61,740 56,510 56,630 -5.88 57,800 -3.94 9.25 668.89 K 3.87 B 2.19 1.95 98.38 100.0 16.76 M 23.58 M -1.41 -62.5 M
86 1403/01/15 59,080 62,000 58,650 60,000 1.27 60,170 1.55 5.71 389.59 K 2.34 B 1.35 1.15 100.0 95.79 20.21 M 15.28 M 1.32 98.68 M
87 1403/01/14 60,920 60,920 58,310 59,080 -3.92 59,250 -3.64 4.48 313.79 K 1.86 B 0.92 0.94 100.0 100.0 13.09 M 16.31 M -1.25 0.0
88 1403/01/11 60,680 62,790 60,680 61,400 -1.02 61,490 -0.87 3.48 264.66 K 1.63 B 0.84 0.8 79.49 100.0 10.52 M 19.84 M -1.89 -333.78 M
89 1403/01/08 63,890 63,900 61,210 61,350 -2.4 62,030 -1.32 4.39 244.74 K 1.52 B 0.83 0.74 100.0 100.0 10.32 M 16.14 M -1.56 0.0
90 1403/01/07 62,790 63,550 60,900 62,970 1.61 62,860 1.44 4.35 313.79 K 1.97 B 1.13 0.94 99.91 100.0 15.16 M 12.89 M 1.18 -1.86 M
91 1403/01/06 62,510 63,550 61,400 62,250 1.4 61,970 0.94 3.5 309.34 K 1.92 B 1.09 0.91 100.0 100.0 13.04 M 13.99 M -1.07 0.0
92 1403/01/05 59,900 62,280 59,500 62,280 6.99 61,390 5.46 4.67 564.87 K 3.47 B 2.49 1.73 100.0 100.0 20.64 M 20.64 M 1.0 0.0
93 1402/12/28 59,400 59,400 57,910 59,170 2.69 58,210 1.02 2.57 139.34 K 818.42 M 0.48 0.42 100.0 100.0 9.74 M 10.1 M -1.04 0.0
94 1402/12/27 57,070 58,930 57,060 58,000 1.56 57,620 0.89 3.28 140.95 K 818.43 M 0.42 0.39 100.0 100.0 12.99 M 11.53 M 1.13 0.0
95 1402/12/26 58,140 58,140 56,600 56,770 -0.32 57,110 0.28 2.72 234.49 K 1.34 B 0.67 0.6 100.0 100.0 11.65 M 16.54 M -1.42 0.0
96 1402/12/23 57,050 58,460 56,560 56,560 -1.75 56,950 -1.08 3.36 339.45 K 1.93 B 1.02 0.87 80.59 100.0 11.05 M 19.93 M -1.8 -375.32 M
97 1402/12/22 56,610 58,490 56,610 57,100 -0.89 57,570 -0.07 3.32 279.02 K 1.61 B 0.64 0.68 92.8 100.0 12.85 M 16.39 M -1.28 -115.62 M
98 1402/12/21 56,570 59,400 56,570 57,330 -0.95 57,610 -0.47 5.0 454.58 K 2.62 B 1.11 1.12 89.92 100.0 15.19 M 19.69 M -1.3 -264.05 M
99 1402/12/20 57,050 59,500 57,050 57,990 -1.49 57,880 -1.68 4.29 388.51 K 2.25 B 0.9 0.96 59.15 100.0 8.64 M 21.42 M -2.48 -918.58 M
100 1402/12/19 58,800 60,200 58,150 58,930 0.27 58,870 0.17 3.53 277.89 K 1.64 B 0.63 0.68 85.73 100.0 13.36 M 16.69 M -1.25 -233.52 M
101 1402/12/16 59,900 59,900 58,420 58,800 0.05 58,770 0.0 2.53 257.41 K 1.51 B 0.58 0.61 96.3 100.0 11.94 M 15.44 M -1.29 -55.99 M
102 1402/12/15 59,140 60,800 58,000 58,240 -2.69 58,770 -1.8 4.83 810.53 K 4.76 B 2.47 2.02 78.15 100.0 11.63 M 40.37 M -3.47 -1.04 B
103 1402/12/14 60,550 61,790 58,900 59,300 -2.96 59,850 -2.06 4.91 315.15 K 1.89 B 1.01 0.73 100.0 100.0 10.25 M 19.25 M -1.88 0.0
104 1402/12/13 61,000 62,980 60,320 60,320 1.06 61,110 2.38 4.41 488.02 K 2.98 B 1.93 1.06 100.0 100.0 12.37 M 17.75 M -1.43 0.0
105 1402/12/12 58,730 60,890 58,730 60,110 1.33 59,690 0.62 3.68 345.99 K 2.07 B 1.3 0.69 96.8 100.0 9.75 M 15.08 M -1.55 -66.07 M
106 1402/12/09 58,710 61,000 58,710 59,200 0.71 59,320 0.92 3.9 264.31 K 1.57 B 0.87 0.47 100.0 100.0 10.52 M 17.04 M -1.62 0.0
107 1402/12/08 59,730 59,730 57,750 58,440 -0.03 58,780 0.55 3.43 229.23 K 1.35 B 0.73 0.38 100.0 100.0 8.99 M 13.35 M -1.49 0.0
108 1402/12/07 60,000 60,000 57,400 57,580 -3.86 58,460 -2.39 4.53 235.56 K 1.38 B 0.73 0.34 97.67 100.0 7.72 M 11.75 M -1.52 -32.06 M
109 1402/12/05 58,610 60,600 58,610 59,350 -1.36 59,890 -0.47 3.4 190.37 K 1.14 B 0.44 0.26 100.0 100.0 7.16 M 9.33 M -1.3 0.0
110 1402/12/02 61,650 62,190 59,400 59,820 -2.4 60,170 -1.83 4.7 406.46 K 2.45 B 0.82 0.48 94.03 100.0 14.74 M 17.22 M -1.17 -145.94 M
111 1402/12/01 59,460 62,380 59,460 61,400 3.84 61,290 3.65 4.91 465.43 K 2.85 B 0.97 0.47 89.31 100.0 13.48 M 15.17 M -1.13 -305.01 M
112 1402/11/30 57,170 59,900 57,170 59,200 3.68 59,130 3.56 4.78 276.9 K 1.64 B 0.5 0.21 99.72 100.0 9.78 M 13.1 M -1.34 -4.59 M
113 1402/11/29 55,400 58,200 55,000 57,270 1.61 57,100 1.31 5.82 267.55 K 1.53 B 0.46 0.17 96.43 100.0 8.28 M 12.52 M -1.51 -54.57 M
114 1402/11/28 57,300 58,800 55,420 56,170 -2.09 56,360 -1.76 6.1 742.88 K 4.19 B 1.46 0.46 74.24 100.0 12.74 M 27.19 M -2.13 -1.08 B
115 1402/11/25 57,900 59,290 56,600 57,190 -2.84 57,370 -2.53 4.75 733.7 K 4.21 B 1.72 0.44 77.42 100.0 13.47 M 20.24 M -1.5 -950.29 M
116 1402/11/24 58,100 60,000 57,800 57,830 -1.97 58,860 -0.22 3.81 374.46 K 2.2 B 0.83 0.22 96.84 100.0 11.86 M 22.04 M -1.86 -69.67 M
117 1402/11/23 60,200 61,350 57,930 59,160 -2.49 58,990 -2.77 5.9 660.51 K 3.9 B 1.62 0.39 100.0 99.85 15.52 M 19.36 M -1.25 5.91 M
118 1402/11/21 61,000 61,360 60,000 60,200 -1.59 60,670 -0.82 2.27 402.67 K 2.44 B 0.78 0.24 100.0 100.0 13.06 M 17.08 M -1.31 0.0
119 1402/11/18 61,000 63,500 60,260 60,590 -0.79 61,170 0.16 5.38 371.53 K 2.27 B 0.58 0.22 100.0 100.0 10.82 M 11.96 M -1.11 0.0
120 1402/11/17 61,200 62,460 60,570 60,610 -1.8 61,070 -1.05 3.12 326.63 K 1.99 B 0.4 0.19 99.44 96.75 9.23 M 14.96 M -1.62 53.58 M
121 1402/11/16 63,000 63,900 61,100 61,200 -2.19 61,720 -1.36 4.58 500.92 K 3.09 B 0.51 0.29 100.0 99.82 14.31 M 18.7 M -1.31 5.57 M
122 1402/11/15 60,700 64,380 60,700 62,750 2.18 62,570 1.89 6.06 440.92 K 2.76 B 0.38 0.25 85.08 97.58 14.76 M 12.18 M 1.21 -344.79 M
123 1402/11/14 61,810 62,800 60,500 61,500 -0.32 61,410 -0.47 3.8 941.68 K 5.78 B 0.69 0.54 100.0 99.79 18.96 M 24.56 M -1.3 12.22 M
124 1402/11/11 62,700 65,500 60,340 61,800 -0.02 61,700 -0.18 8.55 1.02 M 6.27 B 0.73 0.58 94.82 99.66 19.36 M 20.89 M -1.08 -303.39 M
125 1402/11/10 64,300 64,310 60,840 61,980 -3.8 61,810 -4.07 5.7 1.14 M 7.06 B 0.69 0.68 94.67 99.86 17.09 M 22.16 M -1.3 -365.85 M
126 1402/11/09 62,550 66,700 61,630 63,570 1.83 64,430 3.2 8.23 1.42 M 9.12 B 0.71 0.86 78.45 100.0 18.59 M 21.83 M -1.17 -1.97 B
127 1402/11/08 60,700 64,520 60,610 63,500 3.07 62,430 1.33 6.45 1.23 M 7.67 B 0.39 0.77 100.0 100.0 17.71 M 22.62 M -1.28 0.0
128 1402/11/07 64,000 65,530 60,310 62,190 -2.43 61,610 -3.34 8.66 2.01 M 12.36 B 0.51 1.32 99.46 100.0 20.09 M 34.72 M -1.73 -66.55 M
129 1402/11/04 60,310 66,500 60,310 63,500 -0.59 63,740 -0.22 10.26 1.18 M 7.49 B 0.3 0.8 100.0 100.0 18.69 M 20.64 M -1.1 0.0
130 1402/11/03 67,990 68,000 63,470 63,470 -6.99 63,880 -6.39 7.14 2.41 M 15.38 B 0.65 1.74 57.49 100.0 15.9 M 49.45 M -3.11 -6.54 B
131 1402/11/02 72,000 72,000 65,710 68,250 -2.05 68,240 -2.07 9.57 3.21 M 21.87 B 0.94 2.55 94.09 99.04 25.25 M 30.26 M -1.2 -1.08 B
132 1402/11/01 68,890 70,380 66,650 70,380 6.99 69,680 5.93 5.6 7.08 M 49.32 B 3.41 7.6 80.27 97.01 37.42 M 40.38 M -1.08 -8.26 B
133 1402/10/30 62,200 66,020 62,200 66,020 6.98 65,780 6.6 6.14 5.64 M 37.08 B 5.39 8.37 98.97 67.11 56.9 M 34.52 M 1.65 11.81 B
134 1402/10/27 64,290 64,290 60,120 62,100 -3.63 61,710 -4.24 6.94 1.0 M 6.2 B 1.06 1.57 94.23 98.15 12.12 M 20.42 M -1.68 -243.26 M
135 1402/10/26 62,300 65,990 60,500 64,290 3.64 64,440 3.89 9.07 1.66 M 10.67 B 2.31 2.9 97.86 98.58 21.71 M 19.59 M 1.11 -77.25 M
136 1402/10/25 58,600 63,250 58,330 62,850 6.13 62,030 4.75 8.43 1.69 M 10.49 B 3.59 3.19 99.88 98.77 26.53 M 19.78 M 1.34 115.99 M
137 1402/10/24 60,350 60,350 57,910 59,060 1.16 59,220 1.44 4.21 376.38 K 2.23 B 0.71 0.69 100.0 99.73 16.27 M 12.08 M 1.35 5.98 M
138 1402/10/23 57,500 59,390 57,500 57,900 -0.81 58,380 0.02 3.29 502.03 K 2.93 B 0.83 0.93 99.98 100.0 10.81 M 20.5 M -1.9 -725.37 K
139 1402/10/20 57,410 59,450 57,410 58,780 0.86 58,370 0.15 3.55 530.41 K 3.1 B 0.72 0.97 99.72 100.0 10.54 M 18.0 M -1.71 -8.7 M
140 1402/10/19 57,530 59,660 57,520 57,880 0.71 58,280 1.41 3.72 491.33 K 2.86 B 0.72 0.85 99.76 100.0 11.57 M 17.04 M -1.47 -6.77 M
141 1402/10/18 57,780 58,450 57,000 57,640 -1.32 57,470 -1.61 2.54 457.76 K 2.63 B 0.68 0.73 97.72 100.0 11.03 M 18.27 M -1.66 -59.86 M
142 1402/10/17 58,500 60,390 57,780 57,810 -2.07 58,410 -1.05 4.52 680.21 K 3.97 B 1.13 0.95 87.63 99.25 13.24 M 21.55 M -1.63 -461.47 M
143 1402/10/16 59,240 60,970 57,400 58,150 0.22 59,030 1.74 6.22 854.26 K 5.04 B 1.63 1.19 97.55 96.35 17.51 M 17.11 M 1.02 60.49 M
144 1402/10/13 56,000 59,240 55,500 59,230 6.17 58,020 4.0 6.74 1.22 M 7.07 B 3.42 1.77 98.75 100.0 26.05 M 21.1 M 1.23 -88.13 M
145 1402/10/12 56,200 56,690 55,230 55,800 -0.37 55,790 -0.39 2.64 190.01 K 1.06 B 0.44 0.26 100.0 100.0 7.4 M 10.48 M -1.42 0.0
146 1402/10/11 57,000 57,000 55,820 55,880 -1.22 56,010 -0.99 2.11 411.96 K 2.31 B 0.86 0.55 100.0 100.0 12.47 M 15.7 M -1.26 0.0
147 1402/10/10 56,800 57,930 56,150 56,390 -0.39 56,570 -0.07 3.17 340.14 K 1.92 B 0.66 0.44 89.99 100.0 12.37 M 16.03 M -1.3 -192.57 M
148 1402/10/09 56,600 57,750 56,280 56,800 1.37 56,610 1.04 2.61 455.69 K 2.58 B 0.87 0.58 98.88 100.0 15.74 M 17.2 M -1.09 -28.94 M
149 1402/10/06 55,700 57,410 55,500 56,130 -0.99 56,030 -1.16 3.44 382.01 K 2.14 B 0.75 0.47 83.36 98.05 8.66 M 11.92 M -1.38 -314.49 M
150 1402/10/05 57,800 57,800 56,000 56,210 -2.51 56,690 -1.68 3.21 551.69 K 3.13 B 1.2 0.64 81.9 100.0 11.28 M 21.87 M -1.94 -565.91 M
151 1402/10/04 57,200 58,370 56,300 57,570 0.03 57,660 0.19 3.68 678.18 K 3.91 B 1.36 0.73 65.58 100.0 15.73 M 17.38 M -1.1 -1.35 B
152 1402/10/03 57,950 58,200 57,010 57,200 -0.8 57,550 -0.19 2.09 516.37 K 2.97 B 0.99 0.5 75.14 100.0 15.4 M 17.28 M -1.12 -738.58 M
153 1402/10/02 58,490 58,490 56,750 57,400 0.95 57,660 1.41 3.07 481.18 K 2.77 B 0.93 0.46 98.12 97.8 15.47 M 14.51 M 1.07 8.66 M
154 1402/09/29 56,600 57,390 56,430 56,650 0.34 56,860 0.71 1.7 308.42 K 1.75 B 0.52 0.25 79.84 100.0 10.3 M 14.74 M -1.43 -353.56 M
155 1402/09/28 56,280 57,420 56,240 56,430 -0.62 56,460 -0.56 2.1 311.73 K 1.76 B 0.42 0.24 98.94 100.0 8.79 M 11.0 M -1.25 -18.58 M
156 1402/09/27 57,050 58,000 56,230 56,510 -0.37 56,780 0.11 3.15 867.55 K 4.93 B 1.0 0.61 98.8 97.95 14.44 M 21.07 M -1.46 41.68 M
157 1402/09/25 57,740 57,740 56,080 56,700 -0.72 56,720 -0.68 2.96 646.82 K 3.67 B 0.53 0.43 98.47 100.0 16.06 M 20.05 M -1.25 -55.97 M
158 1402/09/22 57,790 58,450 56,710 56,720 -2.07 57,110 -1.4 3.07 455.8 K 2.6 B 0.35 0.28 97.7 99.8 11.61 M 18.17 M -1.56 -54.6 M
159 1402/09/21 57,500 59,550 57,200 58,160 -0.19 57,920 -0.6 4.11 685.8 K 3.97 B 0.53 0.42 99.7 94.96 16.3 M 18.4 M -1.13 188.3 M
160 1402/09/20 57,300 59,620 56,850 58,000 0.83 58,270 1.3 4.87 1.06 M 6.17 B 0.81 0.65 99.97 95.52 19.85 M 23.68 M -1.19 275.27 M
161 1402/09/19 60,000 60,000 56,490 57,200 -4.12 57,520 -3.59 6.21 1.47 M 8.48 B 1.29 0.92 95.54 99.7 15.28 M 26.49 M -1.73 -352.43 M
162 1402/09/18 55,000 60,200 55,000 59,250 5.3 59,660 6.02 9.45 2.48 M 14.78 B 2.95 1.63 99.56 83.99 30.28 M 19.43 M 1.56 2.3 B
163 1402/09/15 54,580 57,450 54,580 56,730 1.14 56,270 0.32 5.26 789.69 K 4.44 B 0.98 0.51 61.43 100.0 12.94 M 15.99 M -1.24 -1.71 B
164 1402/09/14 55,700 57,150 55,200 56,230 1.74 56,090 1.48 3.53 701.96 K 3.94 B 0.8 0.44 89.7 98.49 12.35 M 17.01 M -1.38 -346.18 M
165 1402/09/13 57,950 57,950 54,700 55,700 2.48 55,270 1.69 5.94 1.11 M 6.14 B 1.21 0.69 96.91 100.0 16.09 M 26.36 M -1.64 -189.97 M
166 1402/09/12 55,000 55,430 53,640 54,300 -1.0 54,350 -0.91 3.34 646.56 K 3.51 B 0.54 0.39 100.0 100.0 11.71 M 19.2 M -1.64 0.0
167 1402/09/11 54,360 55,500 54,360 54,930 -0.34 54,850 -0.49 2.1 948.37 K 5.2 B 0.63 0.53 97.71 100.0 14.56 M 22.72 M -1.56 -118.94 M
168 1402/09/08 55,490 56,500 54,000 54,830 2.72 55,120 3.26 4.63 630.86 K 3.48 B 0.39 0.34 97.15 97.54 12.51 M 14.31 M -1.14 -13.38 M
169 1402/09/07 53,910 54,490 52,860 53,940 -2.14 53,380 -3.16 3.08 1.04 M 5.53 B 0.5 0.48 100.0 100.0 15.23 M 22.56 M -1.48 0.0
170 1402/09/06 56,420 57,700 54,080 54,500 -4.77 55,120 -3.69 6.69 1.33 M 7.32 B 0.6 0.6 100.0 99.77 14.97 M 19.74 M -1.32 16.57 M
171 1402/09/05 55,900 59,340 54,620 56,420 0.93 57,230 2.38 8.64 2.01 M 11.48 B 0.79 0.94 99.34 97.86 21.97 M 29.17 M -1.33 170.78 M
172 1402/09/04 58,500 58,510 54,650 54,650 -6.99 55,900 -4.87 7.06 2.49 M 13.93 B 1.0 1.21 92.69 100.0 17.67 M 40.86 M -2.31 -1.02 B
173 1402/09/01 60,000 60,970 56,760 58,200 -0.19 58,760 0.77 7.42 1.16 M 6.81 B 0.41 0.56 99.63 99.66 13.82 M 19.96 M -1.44 -1.4 M
174 1402/08/30 61,400 61,670 57,370 58,830 -4.62 58,310 -5.46 7.5 3.41 M 19.87 B 1.51 1.75 95.63 96.51 19.02 M 35.44 M -1.86 -175.05 M
175 1402/08/29 62,000 63,780 59,780 60,240 -2.02 61,680 0.33 6.69 1.94 M 11.97 B 0.93 1.03 99.37 100.0 24.79 M 18.89 M 1.31 -75.16 M
176 1402/08/28 60,000 62,200 59,050 61,300 5.44 61,480 5.74 5.33 3.68 M 22.6 B 2.41 2.08 98.34 90.75 26.21 M 24.3 M 1.08 1.72 B
177 1402/08/27 57,700 58,320 56,650 58,320 6.99 58,140 6.66 2.95 2.33 M 13.57 B 1.86 1.41 99.57 79.33 26.7 M 22.28 M 1.2 2.75 B
178 1402/08/24 51,610 56,120 51,260 56,120 7.0 54,510 3.93 9.48 2.72 M 14.82 B 2.87 1.76 98.46 69.64 37.81 M 24.06 M 1.57 4.27 B
179 1402/08/23 52,360 54,350 51,580 51,900 -2.44 52,450 -1.41 5.37 611.75 K 3.21 B 0.5 0.4 100.0 100.0 12.02 M 16.98 M -1.41 0.0
180 1402/08/22 53,100 55,400 52,100 52,100 -4.07 53,200 -2.04 6.33 1.1 M 5.86 B 0.91 0.75 99.67 100.0 14.68 M 26.53 M -1.81 -19.55 M
181 1402/08/21 55,020 55,790 53,890 53,900 -3.75 54,310 -3.02 3.53 867.98 K 4.71 B 0.6 0.6 85.11 99.68 11.98 M 23.98 M -2.0 -686.78 M
182 1402/08/20 55,990 57,700 54,960 55,000 -2.59 56,000 -0.81 4.99 967.5 K 5.42 B 0.52 0.69 80.89 98.9 15.94 M 23.1 M -1.45 -975.52 M
183 1402/08/17 55,060 57,990 53,810 55,790 1.14 56,460 2.36 7.77 1.19 M 6.7 B 0.55 0.87 98.26 100.0 17.89 M 18.87 M -1.06 -116.73 M
184 1402/08/16 56,500 57,900 53,660 54,980 -4.7 55,160 -4.39 7.9 1.94 M 10.69 B 0.64 1.52 98.3 99.68 16.68 M 28.5 M -1.71 -147.15 M
185 1402/08/15 57,610 58,800 56,210 56,740 -1.51 57,690 0.14 4.61 1.08 M 6.22 B 0.32 0.86 98.21 99.94 19.7 M 18.95 M 1.04 -107.57 M
186 1402/08/14 57,100 59,500 55,820 56,730 0.59 57,610 2.15 6.59 2.05 M 11.79 B 0.67 1.71 85.37 100.0 18.74 M 24.36 M -1.3 -1.72 B
187 1402/08/13 54,990 56,580 54,990 56,580 7.0 56,400 6.66 2.89 3.01 M 16.97 B 1.14 2.83 100.0 64.42 51.13 M 25.2 M 2.03 6.04 B
188 1402/08/10 52,810 55,700 51,570 53,930 -2.74 52,880 -4.63 8.01 2.71 M 14.32 B 1.12 2.83 72.89 99.28 22.12 M 28.67 M -1.3 -3.78 B
189 1402/08/09 54,500 56,310 51,140 54,100 2.79 55,450 5.36 10.11 6.35 M 35.22 B 4.96 9.45 99.59 84.0 40.27 M 31.37 M 1.28 5.49 B
190 1402/08/08 51,030 52,720 51,030 52,720 6.98 52,630 6.8 3.31 2.53 M 13.32 B 2.66 4.12 99.61 84.92 39.83 M 31.41 M 1.27 1.96 B
191 1402/08/07 47,800 49,650 47,770 49,650 6.98 49,280 6.18 3.94 611.99 K 3.02 B 0.59 1.02 100.0 99.84 24.93 M 14.27 M 1.75 4.97 M
192 1402/08/06 48,350 48,450 45,630 47,000 -4.2 46,410 -5.4 6.18 1.05 M 4.88 B 1.2 1.86 87.5 97.15 17.79 M 23.13 M -1.3 -470.9 M
193 1402/08/03 45,800 49,410 45,010 49,410 6.99 49,060 6.24 9.78 1.6 M 7.83 B 2.51 3.24 100.0 61.7 36.4 M 16.88 M 2.16 3.0 B
194 1402/08/02 47,600 47,610 45,500 45,640 -6.11 46,180 -5.0 4.64 609.94 K 2.82 B 1.11 1.22 100.0 100.0 14.3 M 23.87 M -1.67 0.0
195 1402/08/01 49,030 50,000 46,900 48,060 0.8 48,610 1.95 6.61 883.11 K 4.29 B 2.15 1.86 96.62 99.93 21.6 M 19.59 M 1.1 -141.73 M
196 1402/07/30 46,050 48,190 46,050 48,190 6.99 47,680 5.86 4.65 1.09 M 5.18 B 4.56 2.52 97.21 75.9 16.14 M 16.8 M -1.04 1.1 B
197 1402/07/29 46,290 46,290 44,550 45,300 1.8 45,040 1.21 3.91 193.22 K 878.18 M 0.76 0.44 100.0 100.0 15.14 M 10.45 M 1.45 0.0
198 1402/07/26 41,800 45,780 41,800 44,580 1.04 44,500 0.86 9.52 408.77 K 1.82 B 1.9 0.95 84.46 100.0 12.59 M 13.37 M -1.06 -282.71 M
199 1402/07/25 45,970 45,970 44,130 44,200 0.98 44,120 0.8 4.17 177.52 K 788.77 M 0.72 0.4 94.94 93.9 7.07 M 10.89 M -1.54 8.26 M
200 1402/07/24 43,000 45,490 43,000 44,230 2.69 43,770 1.63 5.79 184.24 K 817.09 M 0.57 0.4 99.7 100.0 9.58 M 9.39 M 1.02 -2.43 M
201 1402/07/23 42,500 43,830 42,060 42,800 -0.88 43,070 -0.25 4.21 227.8 K 980.04 M 0.49 0.47 100.0 100.0 10.1 M 12.25 M -1.21 0.0
202 1402/07/22 44,250 44,250 42,130 42,690 -4.09 43,180 -2.99 5.03 272.76 K 1.17 B 0.57 0.55 98.26 96.58 8.15 M 14.3 M -1.75 19.56 M
203 1402/07/19 45,180 45,820 44,210 44,260 0.87 44,510 1.44 3.64 213.9 K 958.35 M 0.39 0.42 100.0 99.85 11.69 M 12.27 M -1.05 1.47 M
204 1402/07/18 42,300 45,200 42,300 44,600 0.65 43,880 -0.97 6.86 327.64 K 1.44 B 0.53 0.61 98.38 100.0 9.62 M 16.53 M -1.72 -23.27 M
205 1402/07/17 42,150 46,130 42,150 44,000 -2.83 44,310 -2.14 9.44 576.87 K 2.56 B 0.75 1.0 100.0 100.0 11.78 M 19.08 M -1.62 0.0
206 1402/07/16 46,740 47,000 44,950 44,950 -6.99 45,280 -6.31 4.56 923.53 K 4.18 B 1.41 1.49 66.61 79.67 10.24 M 22.66 M -2.21 -546.13 M
207 1402/07/15 48,100 49,100 47,470 47,810 0.27 48,330 1.36 3.43 364.66 K 1.76 B 0.56 0.59 100.0 100.0 9.37 M 11.83 M -1.26 0.0
208 1402/07/12 46,330 48,950 46,330 48,480 4.42 47,680 2.69 5.66 544.4 K 2.6 B 0.95 0.89 100.0 99.04 12.3 M 16.38 M -1.33 24.81 M
209 1402/07/10 45,330 47,500 45,330 47,230 2.36 46,430 0.63 4.79 655.65 K 3.04 B 1.1 1.1 92.68 74.09 14.85 M 19.44 M -1.31 566.05 M
210 1402/07/09 49,850 49,850 45,280 46,090 -5.32 46,140 -5.22 10.09 1.36 M 6.29 B 3.42 2.49 87.66 99.22 15.23 M 52.9 M -3.47 -727.4 M
211 1402/07/08 48,860 49,960 48,430 48,480 0.1 48,680 0.52 3.16 335.24 K 1.63 B 0.9 0.59 96.7 99.39 15.03 M 12.29 M 1.22 -43.85 M
212 1402/07/05 48,860 48,860 48,100 48,290 -2.03 48,430 -1.74 1.58 364.54 K 1.77 B 1.0 0.62 99.21 96.4 8.03 M 14.8 M -1.84 49.53 M
213 1402/07/04 49,790 49,790 48,550 49,000 -0.65 49,290 -0.06 2.55 136.54 K 672.53 M 0.34 0.22 100.0 100.0 8.62 M 8.41 M 1.03 0.0
214 1402/07/03 50,010 50,850 48,200 48,980 -3.72 49,320 -3.05 5.5 793.49 K 3.91 B 2.43 1.29 64.41 99.99 12.42 M 17.55 M -1.41 -1.39 B
215 1402/07/01 52,300 52,320 50,100 50,100 -3.3 50,870 -1.81 4.43 362.26 K 1.84 B 0.98 0.59 99.67 97.56 12.49 M 20.43 M -1.64 38.96 M
216 1402/06/29 51,880 52,270 50,540 51,700 -0.84 51,810 -0.63 3.42 205.83 K 1.06 B 0.47 0.33 56.3 100.0 7.49 M 12.52 M -1.67 -464.86 M
217 1402/06/28 52,000 53,140 51,590 51,890 -1.29 52,140 -0.82 3.0 319.39 K 1.67 B 0.64 0.51 56.07 99.88 10.86 M 17.15 M -1.58 -729.62 M
218 1402/06/27 52,000 53,000 52,000 52,540 1.04 52,570 1.1 1.92 298.76 K 1.57 B 0.57 0.47 90.6 100.0 15.3 M 11.38 M 1.34 -147.59 M
219 1402/06/26 52,800 52,800 51,730 52,030 -0.33 52,000 -0.38 2.07 445.39 K 2.32 B 0.74 0.72 81.24 99.22 13.25 M 16.53 M -1.25 -416.43 M
220 1402/06/22 54,500 54,500 51,570 51,870 -4.44 52,200 -3.83 5.68 576.71 K 3.01 B 0.76 0.96 94.0 97.38 11.69 M 19.29 M -1.65 -101.83 M
221 1402/06/21 55,190 55,190 53,500 53,610 1.02 54,280 2.28 3.16 539.28 K 2.93 B 0.53 0.92 98.14 96.62 14.66 M 14.21 M 1.03 44.62 M
222 1402/06/20 50,200 54,150 50,200 53,990 4.63 53,070 2.85 7.87 617.07 K 3.27 B 0.64 1.1 97.89 98.89 17.14 M 13.84 M 1.24 -32.82 M
223 1402/06/19 52,000 52,900 50,500 51,920 -1.12 51,600 -1.73 4.75 430.83 K 2.22 B 0.45 0.76 97.6 98.84 13.15 M 15.7 M -1.19 -27.48 M
224 1402/06/18 55,950 55,950 51,850 52,040 -3.99 52,510 -3.12 7.91 831.54 K 4.37 B 0.97 1.57 72.18 96.39 13.88 M 16.0 M -1.15 -1.06 B
225 1402/06/14 52,300 54,530 52,300 54,530 4.99 54,200 4.35 4.26 1.38 M 7.48 B 2.09 2.91 100.0 82.6 14.38 M 11.87 M 1.21 1.3 B
226 1402/06/13 48,820 52,330 48,820 52,330 5.0 51,940 4.21 7.19 1.87 M 9.69 B 4.33 4.75 97.83 67.7 19.59 M 18.08 M 1.08 2.92 B
227 1402/06/12 48,110 50,390 48,110 49,600 0.14 49,840 0.63 4.74 322.99 K 1.61 B 0.61 0.79 71.53 95.58 11.75 M 12.31 M -1.05 -387.1 M
228 1402/06/11 48,060 50,500 48,060 48,900 -1.73 49,530 -0.46 5.08 403.0 K 2.0 B 0.62 1.0 97.58 94.99 14.32 M 14.93 M -1.04 51.71 M
229 1402/06/08 48,000 50,720 48,000 49,850 2.01 49,760 1.82 5.67 300.64 K 1.5 B 0.44 0.75 91.66 96.53 10.24 M 7.16 M 1.43 -72.95 M
230 1402/06/07 50,140 50,140 48,000 48,500 -1.48 48,870 -0.73 4.46 407.67 K 1.99 B 0.62 1.03 97.6 92.54 10.62 M 17.73 M -1.67 100.84 M
231 1402/06/06 49,800 50,760 48,200 49,380 -0.7 49,230 -1.01 5.31 719.05 K 3.54 B 1.21 1.68 94.24 62.53 15.23 M 12.51 M 1.22 1.12 B
232 1402/06/05 51,260 51,410 48,380 48,570 -1.72 49,730 0.63 6.26 798.89 K 3.97 B 1.48 1.95 96.09 81.52 15.27 M 21.03 M -1.38 579.2 M
233 1402/06/04 47,920 49,590 47,650 49,590 5.0 49,420 4.64 4.07 1.02 M 5.03 B 2.46 2.67 96.61 41.59 30.78 M 12.1 M 2.54 2.77 B
234 1402/06/01 45,710 47,900 44,440 47,800 4.73 47,230 3.48 7.79 476.85 K 2.25 B 1.37 1.25 89.32 91.8 16.76 M 12.23 M 1.37 -55.92 M
235 1402/05/31 46,250 46,500 44,510 45,870 -1.35 45,640 -1.85 4.47 293.37 K 1.34 B 0.88 0.72 46.29 98.84 7.64 M 11.68 M -1.53 -701.94 M
236 1402/05/30 47,900 47,900 45,620 45,620 -0.37 46,500 1.55 5.0 380.31 K 1.77 B 1.34 0.85 86.18 83.88 13.49 M 12.79 M 1.05 40.6 M
237 1402/05/29 43,770 46,670 43,770 46,670 4.99 45,790 3.01 6.63 527.99 K 2.42 B 2.58 1.02 96.08 80.78 17.6 M 9.86 M 1.78 369.93 M
238 1402/05/28 44,590 45,570 43,610 43,770 -4.03 44,450 -2.54 4.49 393.81 K 1.75 B 1.72 0.71 97.31 97.27 15.92 M 17.03 M -1.07 810.45 K
239 1402/05/25 47,970 47,970 44,380 44,820 -2.46 45,610 -0.74 8.09 143.72 K 649.74 M 0.62 0.25 92.43 92.43 5.51 M 6.6 M -1.2 0.0
240 1402/05/24 47,450 47,450 45,180 46,630 1.11 45,950 -0.37 5.02 223.13 K 1.02 B 0.92 0.35 100.0 78.65 13.65 M 7.67 M 1.78 218.62 M
241 1402/05/23 46,200 47,400 45,740 45,740 -0.59 46,120 0.24 3.63 125.4 K 580.32 M 0.47 0.19 93.7 91.42 8.77 M 8.56 M 1.02 13.24 M
242 1402/05/22 45,180 47,110 45,180 46,200 0.48 46,010 0.07 4.27 138.43 K 637.49 M 0.39 0.2 94.84 95.69 7.28 M 7.18 M 1.01 -5.47 M
243 1402/05/21 48,000 48,000 45,200 45,470 -4.35 45,980 -3.28 6.19 516.42 K 2.37 B 1.65 0.75 27.7 99.6 5.44 M 21.5 M -3.96 -1.71 B
244 1402/05/18 48,320 48,320 46,650 47,070 -1.3 47,540 -0.31 3.58 151.38 K 717.1 M 0.45 0.21 63.68 94.44 5.5 M 8.36 M -1.52 -220.6 M
245 1402/05/17 47,650 48,650 47,100 47,310 -1.95 47,690 -1.16 3.29 276.32 K 1.32 B 0.79 0.37 48.53 86.67 7.69 M 15.84 M -2.06 -501.75 M
246 1402/05/16 49,390 49,390 47,710 47,720 -1.32 48,250 -0.23 3.52 241.05 K 1.16 B 0.42 0.31 51.9 98.15 6.63 M 10.09 M -1.52 -537.49 M
247 1402/05/15 49,210 49,360 47,410 48,790 -0.71 48,360 -1.59 4.11 608.68 K 2.94 B 1.14 0.77 83.23 62.68 19.76 M 13.37 M 1.48 604.87 M
248 1402/05/14 48,870 49,950 48,150 49,330 3.66 49,140 3.26 3.74 284.54 K 1.4 B 0.5 0.35 96.37 88.33 14.38 M 9.05 M 1.59 112.7 M
249 1402/05/10 48,500 48,500 47,080 48,490 3.79 47,590 1.86 3.02 263.95 K 1.26 B 0.43 0.31 100.0 96.01 17.99 M 10.99 M 1.64 50.27 M
250 1402/05/09 46,730 47,550 45,380 46,680 0.52 46,720 0.6 4.78 354.25 K 1.66 B 0.5 0.41 95.7 87.21 13.66 M 13.88 M -1.02 140.56 M
251 1402/05/08 48,700 48,700 46,300 46,300 -4.99 46,440 -4.7 5.18 1.33 M 6.16 B 1.98 1.62 41.26 93.96 11.24 M 30.29 M -2.69 -3.24 B
252 1402/05/07 50,000 50,500 48,110 48,110 -2.53 48,730 -1.28 4.97 441.73 K 2.15 B 0.46 0.54 70.45 100.0 8.52 M 16.43 M -1.93 -635.99 M
253 1402/05/04 47,500 50,000 47,500 49,900 2.82 49,360 1.71 5.26 472.4 K 2.33 B 0.43 0.55 96.17 76.58 14.56 M 10.82 M 1.35 456.76 M
254 1402/05/03 50,000 50,000 47,900 49,100 0.41 48,530 -0.76 4.38 449.94 K 2.18 B 0.41 0.51 69.69 97.67 10.08 M 14.91 M -1.48 -610.99 M
255 1402/05/02 47,760 50,400 47,760 49,180 -2.17 48,900 -2.73 5.53 859.92 K 4.2 B 0.67 0.97 63.75 97.52 10.59 M 20.71 M -1.95 -1.42 B
256 1402/05/01 50,860 51,990 49,000 49,120 -1.72 50,270 0.58 6.1 1.12 M 5.62 B 0.95 1.3 94.19 96.49 17.2 M 18.58 M -1.08 -129.04 M
257 1402/04/31 49,000 50,250 48,100 50,250 4.99 49,980 4.43 4.47 1.92 M 9.61 B 2.2 2.44 94.17 88.96 25.48 M 19.42 M 1.31 500.0 M
258 1402/04/28 48,100 48,100 46,360 48,100 5.0 47,860 4.48 3.75 1.13 M 5.39 B 1.46 1.48 77.86 81.28 21.1 M 13.04 M 1.62 -184.6 M
259 1402/04/27 45,010 45,840 45,010 45,840 4.99 45,810 4.92 1.84 460.93 K 2.11 B 0.53 0.6 84.72 54.41 38.06 M 11.38 M 3.35 639.96 M
260 1402/04/26 44,500 45,000 43,440 45,000 -1.57 43,660 -4.51 3.59 1.78 M 7.78 B 2.73 2.44 56.05 99.21 24.91 M 27.76 M -1.11 -3.36 B
261 1402/04/25 47,700 47,790 44,330 45,140 -3.17 45,720 -1.93 7.81 578.3 K 2.64 B 0.81 0.76 61.14 96.36 11.71 M 14.48 M -1.24 -931.07 M
262 1402/04/24 46,480 47,200 44,790 46,660 3.23 46,620 3.14 5.38 416.85 K 1.94 B 0.54 0.53 100.0 98.59 15.8 M 11.75 M 1.34 27.4 M
263 1402/04/21 48,400 48,400 44,470 46,100 -1.52 45,200 -3.44 8.84 621.18 K 2.81 B 0.79 0.8 92.47 94.43 9.34 M 13.13 M -1.41 -54.78 M
264 1402/04/20 46,810 48,940 46,490 46,490 -4.99 46,810 -4.33 5.27 921.52 K 4.31 B 1.09 1.2 58.13 97.88 9.64 M 21.22 M -2.2 -1.71 B
265 1402/04/19 49,500 50,980 48,440 48,580 -4.71 48,930 -4.02 5.24 723.08 K 3.54 B 0.9 0.9 82.04 98.06 10.33 M 20.41 M -1.98 -567.0 M
266 1402/04/18 53,230 53,230 50,580 50,770 -4.64 50,980 -4.24 5.24 881.44 K 4.49 B 1.24 1.12 73.71 99.55 8.93 M 17.75 M -1.99 -1.16 B
267 1402/04/17 53,210 54,420 52,320 52,520 0.4 53,240 1.78 4.01 726.74 K 3.87 B 1.08 0.9 100.0 99.45 15.73 M 13.6 M 1.16 21.2 M
268 1402/04/14 51,800 53,200 50,800 52,580 3.3 52,310 2.77 4.72 682.31 K 3.57 B 0.87 0.84 99.56 97.91 13.16 M 10.46 M 1.26 59.17 M
269 1402/04/13 50,500 51,140 48,990 50,730 4.15 50,900 4.5 4.39 1.2 M 6.12 B 1.71 1.41 99.59 93.68 16.22 M 14.9 M 1.09 362.39 M
270 1402/04/12 49,900 49,900 48,210 48,990 0.49 48,710 -0.08 3.51 531.18 K 2.59 B 0.65 0.59 100.0 99.85 8.51 M 13.74 M -1.61 3.9 M
271 1402/04/11 48,990 49,550 47,600 49,260 1.5 48,750 0.45 4.1 424.77 K 2.07 B 0.5 0.43 92.62 100.0 7.29 M 11.57 M -1.59 -152.82 M
272 1402/04/10 48,990 50,450 47,520 48,110 -2.35 48,530 -1.5 6.17 514.12 K 2.49 B 0.62 0.5 86.8 100.0 7.99 M 15.69 M -1.96 -329.3 M
273 1402/04/07 50,990 50,990 48,380 48,900 -3.97 49,270 -3.24 5.39 1.24 M 6.1 B 1.75 1.19 96.66 97.43 15.82 M 23.69 M -1.5 -47.0 M
274 1402/04/06 52,490 52,490 49,300 49,930 -0.58 50,920 1.39 6.47 799.39 K 4.07 B 1.22 0.76 97.72 98.56 10.39 M 13.74 M -1.32 -34.42 M
275 1402/04/05 48,200 50,510 47,880 50,510 4.99 50,220 4.39 5.49 1.11 M 5.59 B 1.73 1.05 99.95 80.86 18.76 M 13.46 M 1.39 1.07 B
276 1402/04/04 46,950 48,650 46,950 47,950 2.2 48,110 2.54 3.62 602.51 K 2.9 B 0.77 0.53 100.0 100.0 12.94 M 15.42 M -1.19 0.0
277 1402/04/03 46,340 47,680 46,320 46,890 -0.66 46,920 -0.59 2.94 419.61 K 1.97 B 0.48 0.34 100.0 100.0 10.1 M 9.94 M 1.02 0.0
278 1402/03/31 46,910 47,730 46,260 46,530 -0.02 47,200 1.42 3.18 608.1 K 2.87 B 0.74 0.47 98.54 93.26 13.53 M 14.79 M -1.09 151.63 M
279 1402/03/30 46,240 47,190 45,200 46,980 1.62 46,540 0.67 4.4 534.3 K 2.49 B 0.61 0.4 97.92 98.22 18.17 M 13.8 M 1.32 -7.5 M
280 1402/03/29 45,000 47,730 45,000 45,560 0.18 46,230 1.65 6.07 1.05 M 4.84 B 1.12 0.74 98.89 97.95 21.46 M 21.54 M -1.0 45.43 M
281 1402/03/28 48,300 48,400 45,260 45,470 -4.55 45,480 -4.53 6.94 1.3 M 5.92 B 1.62 0.94 89.15 99.89 13.03 M 26.16 M -2.01 -636.05 M
282 1402/03/27 46,240 49,150 45,680 45,810 -2.24 47,640 1.66 7.6 850.46 K 4.05 B 0.99 0.6 97.98 81.99 13.69 M 14.7 M -1.07 647.99 M
283 1402/03/24 47,590 47,590 46,010 46,360 1.85 46,860 2.94 3.43 365.0 K 1.71 B 0.38 0.25 100.0 83.26 8.91 M 8.63 M 1.03 286.4 M
284 1402/03/23 45,200 47,530 44,730 46,300 -1.66 45,520 -3.31 6.26 821.71 K 3.74 B 0.7 0.56 98.29 100.0 10.66 M 16.85 M -1.58 -64.11 M
285 1402/03/22 48,500 50,700 46,850 46,850 -4.99 47,080 -4.52 8.22 1.32 M 6.22 B 1.09 0.9 65.29 100.0 10.74 M 19.5 M -1.81 -2.16 B
286 1402/03/21 48,300 50,990 48,300 49,550 -0.74 49,310 -1.22 5.57 658.11 K 3.25 B 0.44 0.45 98.07 96.93 14.34 M 7.26 M 1.97 36.76 M
287 1402/03/20 50,030 51,890 49,900 49,900 -4.99 49,920 -4.95 3.99 1.14 M 5.68 B 0.73 0.79 65.99 100.0 12.21 M 16.8 M -1.38 -1.93 B
288 1402/03/17 52,790 53,400 51,450 51,910 0.02 52,520 1.19 3.79 847.35 K 4.45 B 0.5 0.6 100.0 100.0 12.16 M 13.53 M -1.11 0.0
289 1402/03/16 53,050 53,330 51,610 52,790 -2.82 51,900 -4.46 3.33 1.9 M 9.87 B 1.25 1.28 88.86 100.0 12.28 M 17.04 M -1.39 -1.1 B
290 1402/03/13 53,050 54,940 52,950 52,950 1.18 54,320 3.8 3.76 1.5 M 8.15 B 1.03 0.94 100.0 86.42 18.74 M 14.46 M 1.3 1.11 B
291 1402/03/10 52,000 52,890 49,320 52,890 4.98 52,330 3.87 7.24 2.16 M 11.32 B 1.53 1.32 97.58 85.68 23.25 M 17.22 M 1.35 1.35 B
292 1402/03/09 50,300 51,050 48,900 51,050 5.0 50,380 3.62 4.4 1.42 M 7.13 B 0.89 0.86 100.0 84.76 16.21 M 14.57 M 1.11 1.09 B
293 1402/03/08 45,660 50,310 45,660 49,890 4.11 48,620 1.46 10.18 1.41 M 6.86 B 0.84 0.85 99.95 99.27 13.26 M 14.61 M -1.1 46.64 M
294 1402/03/07 47,800 49,770 47,630 47,630 -4.99 47,920 -4.41 4.49 1.09 M 5.23 B 0.64 0.61 71.76 100.0 10.88 M 25.64 M -2.36 -1.48 B
295 1402/03/06 50,080 52,200 50,060 50,060 -4.99 50,130 -4.86 4.27 1.2 M 6.01 B 0.58 0.67 83.12 99.11 9.2 M 19.52 M -2.12 -960.31 M
296 1402/03/03 53,300 55,150 52,300 52,300 -5.0 52,690 -4.29 5.45 1.96 M 10.33 B 1.08 1.09 93.93 99.89 12.48 M 22.38 M -1.79 -615.54 M
297 1402/03/02 54,490 55,600 53,640 53,680 1.36 55,050 3.95 3.65 2.29 M 12.63 B 1.37 1.28 100.0 96.59 17.18 M 22.55 M -1.31 430.44 M
298 1402/03/01 53,700 54,840 51,210 54,380 4.06 52,960 1.34 7.09 1.89 M 10.03 B 1.19 1.03 99.91 99.4 15.27 M 16.34 M -1.07 51.16 M
299 1402/02/31 51,110 53,340 50,310 52,880 1.4 52,260 0.21 6.02 1.22 M 6.35 B 0.85 0.6 99.93 99.0 14.23 M 11.82 M 1.2 58.73 M
300 1402/02/30 52,230 54,950 50,980 51,100 -4.74 52,150 -2.78 7.79 2.99 M 15.6 B 2.57 1.56 98.94 99.07 14.03 M 15.36 M -1.09 -20.9 M
301 1402/02/27 54,970 54,970 52,230 52,500 -4.65 53,640 -2.58 5.25 665.42 K 3.57 B 0.59 0.34 80.28 98.99 12.25 M 25.42 M -2.08 -667.7 M
302 1402/02/20 58,790 61,400 56,450 56,450 -5.0 57,840 -2.66 8.77 1.6 M 9.23 B 1.76 0.82 87.12 100.0 14.86 M 27.46 M -1.85 -1.19 B
303 1402/02/19 59,420 59,420 59,420 59,420 -4.99 59,420 -4.99 0.0 1.47 M 8.73 B 2.01 0.71 51.69 100.0 14.7 M 29.2 M -1.99 -4.22 B
304 1402/02/18 62,540 62,540 62,540 62,540 -5.0 62,540 -5.0 0.0 405.73 K 2.54 B 0.31 0.18 35.9 100.0 14.23 M 120.83 M -8.49 -1.63 B
305 1402/02/17 70,030 70,030 63,370 63,370 -4.99 65,830 -1.3 10.51 1.69 M 11.13 B 1.0 0.76 88.38 99.54 14.89 M 32.7 M -2.2 -1.24 B
306 1402/02/16 66,700 66,700 66,700 66,700 4.99 66,700 4.99 0.0 467.44 K 3.12 B 0.21 0.2 100.0 67.91 66.34 M 9.33 M 7.11 1.0 B
307 1402/02/13 63,530 63,530 63,530 63,530 4.99 63,530 4.99 0.0 494.42 K 3.14 B 0.2 0.21 100.0 99.76 30.79 M 11.23 M 2.74 7.62 M
308 1402/02/12 60,530 60,530 59,320 60,530 5.0 60,510 4.96 2.04 599.36 K 3.63 B 0.23 0.25 100.0 98.27 26.47 M 12.33 M 2.15 62.62 M
309 1402/02/11 57,700 58,940 55,390 58,940 4.99 57,650 2.69 6.41 3.2 M 18.42 B 1.17 1.39 100.0 94.87 18.31 M 17.8 M 1.03 944.71 M
310 1402/02/10 53,730 58,770 53,730 56,090 -0.6 56,140 -0.51 9.38 3.74 M 20.98 B 1.66 1.72 99.78 99.33 15.73 M 17.38 M -1.11 94.69 M
311 1402/02/09 57,900 57,910 56,230 56,230 -4.98 56,430 -4.65 2.99 2.95 M 16.67 B 1.45 1.43 93.58 93.54 12.2 M 28.2 M -2.31 7.11 M
312 1402/02/06 60,210 60,210 57,200 57,900 0.96 59,180 3.19 5.26 1.78 M 10.53 B 0.83 0.88 96.57 98.63 16.16 M 18.91 M -1.17 -217.36 M
313 1402/01/30 58,490 58,490 56,300 57,990 3.89 57,350 2.74 3.89 1.54 M 8.83 B 0.65 0.77 98.34 100.0 13.82 M 19.75 M -1.43 -146.22 M
314 1402/01/29 56,190 56,190 53,750 56,190 4.99 55,820 4.3 4.54 3.6 M 20.12 B 1.37 1.95 99.16 96.92 19.27 M 25.59 M -1.33 449.37 M
315 1402/01/28 53,600 53,660 52,450 53,660 4.99 53,520 4.72 2.31 1.38 M 7.4 B 0.54 0.74 98.88 98.85 22.53 M 18.91 M 1.19 1.9 M
316 1402/01/27 50,000 51,720 48,100 51,720 4.99 51,110 3.76 7.53 1.85 M 9.45 B 0.78 1.01 96.19 88.48 12.66 M 15.13 M -1.19 728.43 M
317 1402/01/26 49,200 49,710 48,160 49,710 4.98 49,260 4.03 3.22 2.3 M 11.32 B 0.99 1.28 99.79 96.53 13.69 M 19.72 M -1.44 368.72 M
318 1402/01/22 46,500 49,200 45,310 48,130 1.8 47,350 0.15 8.59 2.79 M 13.22 B 1.13 1.61 99.41 94.92 14.64 M 18.87 M -1.29 593.23 M
319 1402/01/21 49,770 49,770 45,030 46,500 -1.9 47,280 -0.25 10.53 4.85 M 22.94 B 2.12 3.17 97.04 93.23 19.01 M 23.2 M -1.22 874.29 M
320 1402/01/20 47,420 47,420 46,210 47,420 4.98 47,400 4.94 2.62 973.44 K 4.61 B 0.41 0.64 100.0 68.61 21.66 M 12.51 M 1.73 1.45 B
321 1402/01/19 44,940 45,280 44,000 45,280 4.98 45,170 4.73 2.91 975.51 K 4.41 B 0.39 0.65 90.73 79.96 24.98 M 11.7 M 2.13 474.47 M
322 1402/01/16 41,900 43,720 40,990 43,720 5.0 43,130 3.58 6.66 2.0 M 8.62 B 0.83 1.36 99.05 96.8 14.49 M 14.82 M -1.02 193.37 M
323 1402/01/15 42,200 42,210 40,450 40,750 1.37 41,640 3.58 4.35 3.53 M 14.72 B 1.72 2.64 100.0 96.81 15.01 M 21.89 M -1.46 469.11 M
324 1402/01/14 39,200 40,440 37,600 40,440 4.98 40,200 4.36 7.55 3.98 M 16.0 B 2.58 3.17 99.55 95.2 21.33 M 30.41 M -1.43 696.16 M
325 1402/01/09 37,200 39,100 37,200 38,450 1.48 38,520 1.66 5.11 1.49 M 5.73 B 1.01 1.18 100.0 100.0 10.84 M 17.84 M -1.64 42.33 K
326 1402/01/08 37,600 38,700 37,300 38,300 2.57 37,890 1.47 3.75 1.65 M 6.24 B 1.22 1.36 100.0 100.0 13.66 M 20.82 M -1.52 0.0
327 1402/01/07 37,800 38,000 36,600 37,510 -1.86 37,340 -2.3 3.83 1.41 M 5.27 B 1.14 1.15 98.23 100.0 9.08 M 13.21 M -1.45 -93.38 M
328 1402/01/06 37,800 39,650 36,000 36,810 -2.54 38,220 1.19 10.14 1.77 M 6.76 B 1.63 1.45 100.0 98.21 12.54 M 15.33 M -1.22 120.98 M
329 1402/01/05 37,400 38,150 36,710 37,760 2.11 37,770 2.14 3.92 1.39 M 5.24 B 1.5 1.17 98.6 99.24 13.14 M 16.09 M -1.22 -33.79 M
330 1401/12/28 37,450 37,450 36,000 36,990 3.7 36,980 3.67 4.03 1.15 M 4.25 B 1.11 0.99 96.05 99.08 12.42 M 13.91 M -1.12 -128.82 M
331 1401/12/27 35,300 35,740 35,000 35,740 4.99 35,670 4.79 2.11 1.02 M 3.65 B 0.96 0.9 100.0 79.44 13.62 M 11.79 M 1.16 750.54 M
332 1401/12/24 33,100 34,720 33,100 33,960 2.66 34,040 2.9 4.89 851.57 K 2.9 B 0.7 0.75 100.0 99.71 7.65 M 14.17 M -1.85 8.48 M
333 1401/12/23 33,140 33,960 32,780 32,780 -1.5 33,080 -0.6 3.6 1.01 M 3.33 B 0.76 0.89 99.52 100.0 11.93 M 7.64 M 1.56 -15.9 M
334 1401/12/22 33,000 34,170 32,300 33,110 -1.28 33,280 -0.78 5.79 602.09 K 2.0 B 0.44 0.53 98.82 97.12 13.2 M 7.37 M 1.79 34.04 M
335 1401/12/21 34,010 34,850 33,440 33,480 -4.89 33,540 -4.72 4.22 1.7 M 5.69 B 1.48 1.56 83.38 100.0 14.61 M 21.32 M -1.46 -946.06 M
336 1401/12/20 36,700 36,700 34,470 34,530 -3.2 35,200 -1.32 6.47 1.16 M 4.1 B 1.06 1.06 93.26 99.89 10.95 M 15.68 M -1.43 -271.53 M
337 1401/12/16 34,400 36,080 34,010 35,650 3.72 35,670 3.78 6.09 1.62 M 5.78 B 1.6 1.46 99.39 98.7 17.69 M 14.75 M 1.2 39.92 M
338 1401/12/15 33,000 34,800 32,500 34,400 3.65 34,370 3.56 7.08 1.51 M 5.18 B 1.67 1.32 100.0 99.06 12.95 M 15.55 M -1.2 48.6 M
339 1401/12/14 33,360 33,890 32,600 33,020 -0.69 33,190 -0.18 3.96 812.27 K 2.7 B 0.68 0.69 97.43 100.0 13.13 M 16.54 M -1.26 -69.18 M
340 1401/12/13 34,030 34,040 32,810 33,200 -2.44 33,250 -2.29 3.75 612.5 K 2.04 B 0.45 0.49 96.29 100.0 9.57 M 10.83 M -1.13 -75.55 M
341 1401/12/10 33,610 34,700 33,380 33,780 1.02 34,030 1.76 3.95 951.7 K 3.24 B 0.72 0.77 100.0 100.0 11.82 M 11.32 M 1.04 0.0
342 1401/12/09 34,000 34,140 32,230 33,900 2.76 33,440 1.36 5.93 1.19 M 3.98 B 0.83 0.93 99.97 98.26 13.26 M 14.48 M -1.09 68.22 M
343 1401/12/08 32,580 34,000 32,170 32,970 -1.17 32,990 -1.11 5.69 953.66 K 3.15 B 0.61 0.71 99.98 100.0 10.92 M 13.74 M -1.26 -713.76 K
344 1401/12/07 33,990 34,060 32,540 33,150 2.19 33,360 2.84 4.67 2.27 M 7.59 B 1.8 1.65 99.54 98.72 18.11 M 15.93 M 1.14 62.56 M
345 1401/12/06 32,390 32,460 31,540 32,460 4.98 32,440 4.92 2.92 1.46 M 4.73 B 1.34 0.98 100.0 85.58 14.63 M 18.3 M -1.25 681.48 M
346 1401/12/03 30,970 31,500 30,510 31,000 -2.39 30,920 -2.64 3.24 764.98 K 2.37 B 0.71 0.42 100.0 99.63 9.73 M 15.92 M -1.64 8.8 M
347 1401/12/02 32,040 32,990 30,770 31,240 -1.88 31,760 -0.25 7.21 1.7 M 5.4 B 1.99 0.95 98.06 98.32 11.98 M 20.34 M -1.7 -13.79 M
348 1401/12/01 30,540 32,060 30,540 32,040 4.91 31,840 4.26 4.98 1.68 M 5.34 B 2.33 0.93 99.82 87.41 15.88 M 18.18 M -1.14 663.08 M
349 1401/11/30 29,850 31,190 29,380 30,310 1.47 30,540 2.24 6.16 712.25 K 2.18 B 1.0 0.37 99.25 100.0 13.41 M 9.58 M 1.4 -16.38 M
350 1401/11/26 29,880 30,970 29,300 29,320 -2.33 29,870 -0.5 5.7 575.29 K 1.72 B 0.77 0.3 95.07 96.28 9.13 M 12.16 M -1.33 -20.63 M
351 1401/11/25 29,930 30,820 29,840 30,000 -2.69 30,020 -2.63 3.28 734.06 K 2.2 B 0.85 0.36 100.0 94.59 11.54 M 14.68 M -1.27 119.2 M
352 1401/11/24 30,510 31,450 30,400 30,480 0.4 30,830 1.55 3.45 573.0 K 1.77 B 0.5 0.28 99.31 99.73 8.82 M 10.81 M -1.23 -7.42 M
353 1401/11/23 30,200 31,300 29,350 30,610 -0.49 30,360 -1.3 6.64 1.01 M 3.06 B 0.73 0.47 95.42 97.71 9.22 M 14.52 M -1.58 -69.94 M
354 1401/11/19 31,190 31,400 30,020 30,200 -2.08 30,760 -0.26 4.6 653.77 K 2.01 B 0.43 0.3 98.71 99.7 9.41 M 12.38 M -1.32 -19.93 M
355 1401/11/18 30,350 31,250 30,350 31,180 4.56 30,840 3.42 2.97 770.42 K 2.38 B 0.42 0.34 100.0 100.0 15.74 M 13.58 M 1.16 0.0
356 1401/11/17 29,500 30,400 29,200 29,900 -2.61 29,820 -2.87 4.11 1.32 M 3.93 B 0.78 0.57 90.57 98.17 15.61 M 20.53 M -1.31 -298.57 M
357 1401/11/16 32,890 32,890 29,930 29,940 -4.95 30,700 -2.54 9.89 1.98 M 6.07 B 1.16 0.85 84.68 99.93 13.64 M 23.9 M -1.75 -925.99 M
358 1401/11/12 30,800 31,850 30,800 31,850 4.98 31,500 3.82 3.41 2.18 M 6.87 B 1.27 0.9 100.0 85.74 25.46 M 19.2 M 1.33 980.03 M
359 1401/11/11 31,250 31,690 29,380 30,500 0.39 30,340 -0.13 7.86 1.3 M 3.93 B 0.64 0.5 98.33 97.87 11.23 M 14.68 M -1.31 18.08 M
360 1401/11/10 30,210 31,650 30,170 31,000 -2.36 30,380 -4.31 4.91 2.44 M 7.42 B 1.06 0.92 88.89 99.5 14.21 M 17.0 M -1.2 -787.15 M
361 1401/11/09 31,750 32,430 31,650 31,650 -4.98 31,750 -4.68 2.46 603.88 K 1.92 B 0.17 0.21 63.29 97.87 6.86 M 16.76 M -2.44 -662.95 M
362 1401/11/08 33,980 34,900 33,240 33,240 -4.97 33,310 -4.77 4.99 1.99 M 6.62 B 0.57 0.68 60.01 98.43 10.83 M 27.51 M -2.54 -2.54 B
363 1401/11/05 36,850 37,100 34,750 34,750 -4.98 34,980 -4.35 6.76 2.25 M 7.86 B 0.65 0.76 81.84 100.0 13.31 M 22.0 M -1.65 -1.43 B
364 1401/11/04 37,200 37,900 36,360 36,370 -4.96 36,570 -4.44 4.24 2.81 M 10.29 B 0.83 0.94 92.58 100.0 13.48 M 16.87 M -1.25 -764.14 M
365 1401/11/03 39,300 39,990 36,420 37,170 -2.77 38,270 0.1 9.8 3.81 M 14.57 B 1.31 1.33 99.35 99.46 13.84 M 19.25 M -1.39 -15.63 M
366 1401/11/02 38,930 38,930 35,980 38,910 4.94 38,230 3.1 8.2 7.05 M 26.96 B 3.66 2.74 99.42 99.69 23.58 M 23.56 M 1.0 -73.07 M
367 1401/11/01 36,390 37,130 36,390 37,130 4.98 37,080 4.83 2.03 1.4 M 5.19 B 0.72 0.55 100.0 97.5 29.85 M 11.83 M 2.52 129.78 M
368 1401/10/28 34,900 35,980 33,900 35,550 2.01 35,370 1.49 6.14 2.1 M 7.44 B 1.07 0.84 98.5 99.49 19.66 M 15.46 M 1.27 -73.79 M
369 1401/10/27 35,000 35,980 33,950 34,080 -1.76 34,850 0.46 5.98 2.55 M 8.9 B 1.36 1.02 99.19 99.73 16.25 M 16.93 M -1.04 -48.02 M
370 1401/10/26 33,820 34,770 33,820 34,770 4.98 34,690 4.74 2.81 1.38 M 4.78 B 0.67 0.52 100.0 82.94 19.42 M 13.95 M 1.39 814.93 M
371 1401/10/24 32,890 34,350 31,760 33,990 1.68 33,120 -0.93 8.15 2.19 M 7.25 B 1.05 0.84 98.56 99.8 12.65 M 17.31 M -1.37 -89.63 M
372 1401/10/21 33,400 34,190 32,690 33,050 -3.48 33,430 -2.37 4.59 1.57 M 5.25 B 0.73 0.61 98.83 98.83 10.83 M 15.86 M -1.46 -55.2 K
373 1401/10/20 34,890 35,150 33,490 33,990 -1.79 34,240 -1.07 4.96 2.14 M 7.34 B 0.83 0.86 100.0 100.0 12.23 M 17.27 M -1.41 0.0
374 1401/10/19 34,720 35,430 33,790 34,590 -0.46 34,610 -0.4 4.85 2.1 M 7.26 B 0.68 0.86 98.04 99.84 12.18 M 14.0 M -1.15 -130.27 M
375 1401/10/18 34,300 35,140 34,110 34,720 3.73 34,750 3.82 3.02 2.22 M 7.7 B 0.66 0.93 100.0 92.89 15.33 M 14.8 M 1.04 546.83 M
376 1401/10/17 33,550 34,300 32,890 33,690 1.84 33,470 1.18 4.29 2.44 M 8.17 B 0.64 1.06 99.32 100.0 10.94 M 21.97 M -2.01 -55.95 M
377 1401/10/14 32,600 34,140 32,520 33,020 -3.2 33,080 -3.02 4.98 1.82 M 6.02 B 0.44 0.79 100.0 98.88 12.34 M 18.96 M -1.54 67.58 M
378 1401/10/13 35,700 35,760 33,340 33,450 -4.67 34,110 -2.79 7.26 4.33 M 14.78 B 1.15 2.06 94.54 99.57 15.18 M 26.76 M -1.76 -743.48 M
379 1401/10/12 33,650 35,470 32,850 35,470 4.97 35,090 3.85 7.98 4.58 M 16.07 B 1.28 2.36 99.7 92.2 22.85 M 21.53 M 1.06 1.2 B
380 1401/10/11 34,800 34,980 32,250 33,100 -0.66 33,790 1.41 8.47 3.49 M 11.78 B 1.11 1.91 96.51 97.62 15.34 M 16.54 M -1.08 -129.97 M
381 1401/10/10 32,700 33,540 32,280 33,540 4.98 33,320 4.29 3.9 4.92 M 16.39 B 2.02 3.06 100.0 92.48 32.07 M 19.91 M 1.61 1.23 B
382 1401/10/07 31,100 32,610 31,100 31,670 1.96 31,950 2.87 4.86 3.27 M 10.45 B 1.65 2.22 98.33 98.63 18.65 M 24.78 M -1.33 -31.63 M
383 1401/10/05 32,000 32,000 29,880 30,850 -1.91 31,060 -1.24 7.1 2.61 M 8.1 B 1.53 1.86 97.0 98.83 13.46 M 21.02 M -1.56 -147.99 M
384 1401/10/04 30,800 31,540 30,400 31,530 4.96 31,450 4.69 3.75 3.6 M 11.33 B 2.49 2.7 100.0 89.75 23.3 M 22.15 M 1.05 1.16 B
385 1401/10/03 29,670 30,450 29,050 30,030 0.7 30,040 0.74 4.82 1.27 M 3.82 B 0.58 0.95 99.74 98.57 11.3 M 13.59 M -1.2 44.79 M
386 1401/09/30 30,750 30,760 28,800 29,530 -1.2 29,820 -0.23 6.81 1.42 M 4.23 B 0.7 1.07 94.92 99.62 14.86 M 20.84 M -1.4 -198.75 M
387 1401/09/29 28,750 30,530 28,750 29,630 0.51 29,890 1.39 6.19 988.93 K 2.96 B 0.48 0.73 97.18 98.5 12.6 M 10.18 M 1.24 -39.01 M
388 1401/09/28 30,400 30,400 28,810 29,040 -3.94 29,480 -2.48 5.52 1.23 M 3.62 B 0.63 0.82 100.0 98.61 10.39 M 13.11 M -1.26 50.31 M
389 1401/09/27 29,850 30,950 29,770 29,880 1.22 30,230 2.41 3.96 2.34 M 7.08 B 1.41 1.64 100.0 100.0 15.94 M 17.61 M -1.1 0.0
390 1401/09/26 28,400 29,620 28,130 29,620 5.0 29,520 4.64 5.3 4.93 M 14.54 B 5.82 3.7 99.03 92.5 25.63 M 27.85 M -1.09 949.02 M
391 1401/09/23 27,660 28,650 27,660 28,200 -0.67 28,210 -0.63 3.58 613.85 K 1.73 B 0.64 0.46 100.0 100.0 9.36 M 9.26 M 1.01 0.0
392 1401/09/22 27,500 28,800 27,500 28,000 0.79 28,390 2.2 4.73 1.11 M 3.16 B 1.09 0.83 100.0 98.4 13.93 M 14.07 M -1.01 50.6 M
393 1401/09/21 27,600 28,010 27,210 27,970 3.9 27,780 3.19 2.94 782.6 K 2.17 B 0.78 0.56 100.0 100.0 10.76 M 13.59 M -1.26 0.0
394 1401/09/20 27,220 27,350 26,700 27,050 1.05 26,920 0.56 2.43 863.85 K 2.33 B 0.8 0.61 93.59 97.84 9.94 M 23.21 M -2.34 -98.79 M
395 1401/09/19 27,400 27,400 26,490 26,700 -2.41 26,770 -2.16 3.44 860.95 K 2.3 B 0.76 0.59 100.0 99.27 9.56 M 16.58 M -1.73 16.78 M
396 1401/09/16 27,710 28,090 27,010 27,180 -1.91 27,360 -1.26 4.0 1.17 M 3.19 B 1.14 0.82 100.0 100.0 11.01 M 19.13 M -1.74 0.0
397 1401/09/15 28,220 28,290 27,450 27,800 -1.84 27,710 -2.15 3.06 1.43 M 3.96 B 1.69 0.97 93.59 100.0 10.49 M 26.91 M -2.57 -253.61 M
398 1401/09/14 28,160 28,730 27,800 28,160 0.32 28,320 0.89 3.35 673.14 K 1.91 B 0.71 0.45 100.0 94.52 13.15 M 12.43 M 1.06 104.5 M
399 1401/09/13 28,990 28,990 27,500 28,250 -0.39 28,070 -1.02 5.42 1.24 M 3.48 B 1.07 0.85 96.71 100.0 14.55 M 25.0 M -1.72 -114.48 M
400 1401/09/12 28,010 29,000 28,000 28,790 1.88 28,360 0.35 3.57 1.19 M 3.39 B 0.99 0.82 98.09 94.55 18.06 M 19.06 M -1.06 119.74 M
401 1401/09/09 27,990 28,570 27,980 28,200 0.25 28,260 0.46 2.11 593.61 K 1.68 B 0.45 0.41 100.0 100.0 11.04 M 10.82 M 1.02 0.0
402 1401/09/08 28,650 28,650 27,970 28,060 -0.5 28,130 -0.25 2.43 536.92 K 1.51 B 0.36 0.37 100.0 100.0 7.95 M 13.13 M -1.65 0.0
403 1401/09/07 28,200 28,960 27,990 28,650 2.8 28,200 1.18 3.47 1.16 M 3.27 B 0.56 0.8 100.0 100.0 14.1 M 17.88 M -1.27 0.0
404 1401/09/06 28,450 28,450 27,640 28,120 -1.3 27,870 -2.18 2.93 2.3 M 6.41 B 1.27 1.72 100.0 100.0 16.61 M 30.97 M -1.86 0.0
405 1401/09/05 29,550 29,550 28,280 28,470 -2.83 28,490 -2.76 4.49 1.43 M 4.08 B 0.67 1.11 100.0 100.0 12.73 M 25.69 M -2.02 0.0
406 1401/09/02 29,160 30,170 28,900 29,490 -1.5 29,300 -2.14 4.39 1.17 M 3.42 B 0.57 0.9 100.0 100.0 13.64 M 16.15 M -1.18 0.0
407 1401/09/01 30,400 30,720 29,000 29,600 -0.4 29,940 0.74 5.93 1.45 M 4.33 B 0.72 1.15 100.0 100.0 12.43 M 14.33 M -1.15 0.0
408 1401/08/30 30,000 30,950 28,520 30,400 1.95 29,720 -0.34 8.52 4.06 M 12.07 B 2.6 3.76 100.0 100.0 13.37 M 22.91 M -1.71 0.0
409 1401/08/29 30,130 30,560 29,100 29,900 -0.13 29,820 -0.4 5.02 974.2 K 2.9 B 0.62 0.91 100.0 100.0 13.97 M 11.62 M 1.2 0.0
410 1401/08/28 29,980 29,980 29,360 29,830 4.45 29,940 4.83 2.11 2.98 M 8.92 B 2.25 3.18 100.0 90.77 23.54 M 17.76 M 1.33 823.94 M
411 1401/08/25 27,570 29,200 27,570 28,870 1.91 28,560 0.81 5.91 795.5 K 2.27 B 0.6 0.86 99.75 100.0 12.8 M 11.36 M 1.13 -5.79 M
412 1401/08/24 28,900 29,290 27,800 28,250 -2.45 28,330 -2.18 5.36 1.16 M 3.29 B 0.74 1.26 100.0 100.0 10.84 M 14.32 M -1.32 0.0
413 1401/08/23 29,260 30,120 28,810 28,940 -4.55 28,960 -4.49 4.55 1.91 M 5.54 B 1.41 2.2 80.86 100.0 8.8 M 24.3 M -2.76 -1.06 B
414 1401/08/22 30,900 31,450 29,000 29,250 -2.37 30,320 1.2 8.45 1.03 M 3.12 B 0.8 1.17 96.84 100.0 13.15 M 12.9 M 1.02 -98.69 M
415 1401/08/21 28,900 30,150 28,400 30,130 4.91 29,960 4.32 6.16 1.73 M 5.19 B 1.51 2.13 100.0 98.84 21.73 M 14.06 M 1.55 60.28 M
416 1401/08/18 29,390 29,460 28,170 28,340 -3.9 28,720 -2.61 4.58 793.73 K 2.28 B 0.72 0.94 100.0 100.0 9.91 M 11.87 M -1.2 0.0
417 1401/08/17 30,000 30,380 28,370 29,000 -1.63 29,490 0.03 7.08 2.38 M 7.03 B 3.26 3.23 100.0 100.0 10.39 M 17.65 M -1.7 0.0
418 1401/08/16 29,050 29,720 28,540 29,600 4.52 29,480 4.1 4.13 862.34 K 2.54 B 1.14 1.22 100.0 100.0 21.01 M 17.41 M 1.21 0.0
419 1401/08/15 27,750 28,930 27,620 28,890 4.79 28,320 2.72 4.74 677.35 K 1.92 B 1.02 0.91 100.0 100.0 26.64 M 14.0 M 1.9 0.0
420 1401/08/14 26,110 28,000 26,110 28,000 4.99 27,570 3.37 7.24 1.02 M 2.83 B 1.75 1.44 100.0 100.0 21.24 M 12.45 M 1.71 0.0
421 1401/08/11 27,820 27,820 26,200 26,480 -2.93 26,670 -2.24 6.18 564.22 K 1.5 B 0.82 0.79 96.5 100.0 12.09 M 13.79 M -1.14 -52.6 M
422 1401/08/10 26,660 27,900 26,660 26,880 0.94 27,280 2.44 4.65 527.88 K 1.44 B 0.73 0.69 100.0 95.43 16.99 M 13.78 M 1.23 65.92 M
423 1401/08/09 26,160 26,830 25,900 26,830 4.97 26,630 4.19 3.59 995.55 K 2.65 B 1.55 1.27 97.57 100.0 24.64 M 17.67 M 1.39 -64.39 M
424 1401/08/08 26,290 26,290 24,600 25,730 0.51 25,560 -0.16 6.87 217.15 K 553.26 M 0.29 0.27 64.72 100.0 5.04 M 6.83 M -1.35 -195.22 M
425 1401/08/07 24,300 26,500 24,300 26,000 2.65 25,600 1.07 9.05 623.3 K 1.6 B 0.9 0.79 100.0 100.0 19.46 M 11.08 M 1.76 0.0
426 1401/08/04 26,100 26,480 25,150 25,150 -4.99 25,330 -4.31 5.29 1.1 M 2.78 B 1.94 1.35 69.46 99.79 13.03 M 21.99 M -1.69 -842.22 M
427 1401/08/03 26,550 27,850 26,200 26,310 -4.57 26,470 -3.99 6.3 681.19 K 1.8 B 1.01 0.83 88.61 100.0 8.36 M 14.08 M -1.68 -205.33 M
428 1401/08/02 27,630 28,800 27,200 27,200 -4.39 27,570 -3.09 5.88 586.52 K 1.62 B 0.82 0.71 100.0 78.87 14.7 M 14.33 M 1.03 341.64 M
429 1401/08/01 28,100 29,100 27,880 28,200 -0.98 28,450 -0.11 4.38 723.91 K 2.06 B 0.88 0.79 100.0 80.65 18.22 M 13.18 M 1.38 398.48 M
430 1401/07/30 28,610 28,980 28,010 28,050 -3.08 28,480 -1.59 3.46 377.33 K 1.07 B 0.45 0.39 94.57 77.11 9.02 M 9.36 M -1.04 186.51 M
431 1401/07/27 28,900 29,050 28,360 29,010 -1.16 28,940 -1.4 2.43 452.09 K 1.31 B 0.45 0.45 100.0 100.0 14.83 M 10.79 M 1.37 0.0
432 1401/07/26 30,050 30,500 28,500 28,990 -3.24 29,350 -2.04 7.02 1.24 M 3.64 B 1.52 1.16 96.38 93.38 16.69 M 19.08 M -1.14 109.06 M
433 1401/07/25 29,100 30,460 28,370 29,870 2.15 29,960 2.46 7.37 778.98 K 2.33 B 1.09 0.7 100.0 99.74 19.61 M 14.19 M 1.38 6.09 M
434 1401/07/24 28,590 30,000 27,700 29,420 2.94 29,240 2.31 8.3 1.27 M 3.73 B 1.7 1.12 94.11 96.73 26.76 M 14.19 M 1.89 -97.61 M
435 1401/07/23 28,470 29,200 28,130 28,560 1.82 28,580 1.89 3.8 421.48 K 1.21 B 0.58 0.34 98.44 86.82 12.54 M 8.41 M 1.49 140.67 M
436 1401/07/20 27,180 28,310 27,000 28,310 4.97 28,050 4.0 4.85 1.33 M 3.74 B 2.24 0.93 95.49 72.04 30.23 M 12.13 M 2.49 875.88 M
437 1401/07/19 27,510 27,510 26,870 27,200 1.45 26,970 0.6 2.38 273.78 K 742.77 M 0.32 0.18 100.0 99.86 11.25 M 8.94 M 1.26 1.05 M
438 1401/07/18 27,200 27,710 26,650 26,950 1.16 26,810 0.64 3.98 276.84 K 746.47 M 0.26 0.17 99.97 92.67 10.36 M 6.99 M 1.48 54.51 M
439 1401/07/17 27,200 27,200 26,490 27,100 -2.8 26,640 -4.45 2.68 1.45 M 3.88 B 1.63 0.91 89.36 99.14 20.99 M 32.56 M -1.55 -379.02 M
440 1401/07/16 27,150 28,670 27,100 27,960 1.08 27,880 0.8 5.79 314.43 K 881.84 M 0.35 0.19 97.83 99.68 9.38 M 7.39 M 1.27 -16.31 M
441 1401/07/12 26,600 28,390 26,600 28,000 2.49 27,660 1.24 6.73 658.29 K 1.82 B 0.61 0.38 99.22 96.61 13.9 M 9.61 M 1.45 47.66 M
442 1401/07/11 26,700 27,640 25,850 27,070 2.81 27,320 3.76 6.92 1.58 M 4.33 B 1.72 0.95 98.72 82.5 17.43 M 12.93 M 1.35 701.61 M
443 1401/07/10 26,710 27,250 26,260 26,340 -4.7 26,330 -4.74 3.77 1.26 M 3.31 B 1.49 0.77 72.41 100.0 10.48 M 19.37 M -1.85 -913.89 M
444 1401/07/09 28,050 28,710 27,350 27,350 -4.97 27,640 -3.96 4.97 660.61 K 1.83 B 0.55 0.4 94.33 99.97 11.33 M 12.01 M -1.06 -103.04 M
445 1401/07/06 29,000 29,470 28,000 28,630 0.0 28,780 0.52 5.25 346.11 K 997.96 M 0.25 0.2 100.0 99.53 7.56 M 8.35 M -1.1 4.71 M
446 1401/07/04 28,480 29,760 28,480 28,480 -4.97 28,630 -4.47 4.49 1.58 M 4.52 B 1.17 0.89 75.91 100.0 11.2 M 23.52 M -2.1 -1.09 B
447 1401/07/02 31,900 31,900 29,870 29,870 -4.99 29,970 -4.68 6.8 747.23 K 2.24 B 0.45 0.41 50.87 100.0 8.7 M 16.35 M -1.88 -1.1 B
448 1401/06/30 31,310 32,300 30,000 30,880 -0.99 31,440 0.8 7.67 884.89 K 2.78 B 0.48 0.47 100.0 100.0 11.89 M 12.48 M -1.05 0.0
449 1401/06/29 31,190 32,190 30,000 31,320 0.77 31,190 0.35 7.3 2.4 M 7.48 B 1.4 1.28 98.19 100.0 31.37 M 26.51 M 1.18 -135.65 M
450 1401/06/28 31,680 31,680 30,000 30,650 -1.51 31,080 -0.13 5.6 1.26 M 3.93 B 0.63 0.69 97.81 100.0 20.22 M 16.57 M 1.22 -85.88 M
451 1401/06/27 32,150 32,250 30,150 31,130 0.39 31,120 0.35 6.97 1.42 M 4.43 B 0.52 0.8 96.29 95.89 18.32 M 12.85 M 1.43 17.7 M
452 1401/06/23 30,590 31,600 29,740 31,450 4.38 31,010 2.92 6.25 2.36 M 7.33 B 0.91 1.39 97.86 99.56 24.9 M 16.04 M 1.55 -124.64 M
453 1401/06/22 29,920 30,280 29,610 30,170 4.61 30,130 4.47 2.26 1.68 M 5.08 B 0.59 1.03 100.0 85.59 14.3 M 12.38 M 1.16 731.16 M
454 1401/06/21 28,750 29,790 28,510 29,720 -0.97 28,840 -3.9 4.49 1.83 M 5.28 B 0.7 1.14 94.01 99.93 14.85 M 15.42 M -1.04 -312.37 M
455 1401/06/20 30,580 30,890 29,970 29,970 -4.98 30,010 -4.85 3.07 2.7 M 8.1 B 1.17 1.75 86.32 98.52 17.65 M 26.95 M -1.53 -987.73 M
456 1401/06/19 31,200 32,310 30,160 30,310 -1.53 31,540 2.47 7.13 5.07 M 16.0 B 2.92 3.87 99.19 97.6 24.99 M 22.63 M 1.1 254.67 M
457 1401/06/16 30,170 30,890 30,100 30,890 5.0 30,780 4.62 2.62 1.72 M 5.3 B 1.16 1.39 100.0 77.38 73.57 M 12.42 M 5.92 1.2 B
458 1401/06/15 28,510 29,660 28,290 29,660 4.99 29,420 4.14 4.84 3.06 M 8.99 B 3.06 2.76 98.76 87.49 26.12 M 17.4 M 1.5 1.01 B
459 1401/06/14 29,180 29,180 27,900 28,060 -1.06 28,250 -0.39 4.59 541.93 K 1.53 B 0.51 0.49 96.37 100.0 11.01 M 12.34 M -1.12 -55.61 M
460 1401/06/13 28,880 29,210 27,600 28,740 1.59 28,360 0.25 5.83 1.14 M 3.22 B 0.94 1.06 98.16 99.43 15.81 M 14.23 M 1.11 -41.21 M
461 1401/06/12 27,080 28,890 27,080 28,300 2.69 28,290 2.65 6.68 2.22 M 6.29 B 1.69 2.26 97.85 98.15 15.12 M 14.19 M 1.07 -18.63 M
462 1401/06/09 27,060 27,990 27,060 27,420 -0.69 27,560 -0.18 3.44 455.95 K 1.26 B 0.28 0.46 100.0 100.0 7.85 M 8.97 M -1.14 0.0
463 1401/06/08 28,450 28,450 27,010 27,400 -1.05 27,610 -0.29 5.33 634.69 K 1.75 B 0.34 0.63 91.32 100.0 9.64 M 12.7 M -1.32 -152.19 M
464 1401/06/07 27,850 28,640 27,100 27,740 -0.82 27,690 -1.0 5.68 837.89 K 2.32 B 0.4 0.8 100.0 97.73 8.41 M 10.6 M -1.26 52.59 M
465 1401/06/06 29,470 29,470 27,850 27,850 -4.98 27,970 -4.57 5.82 1.89 M 5.28 B 1.06 1.93 80.53 100.0 8.17 M 16.24 M -1.99 -1.03 B
466 1401/06/05 28,000 29,800 27,660 28,690 1.06 29,310 3.24 7.74 2.77 M 8.11 B 2.03 3.19 99.37 86.49 12.61 M 11.57 M 1.09 1.04 B
467 1401/06/02 27,840 29,180 27,800 28,010 0.54 28,390 1.9 4.96 2.0 M 5.68 B 1.86 2.36 95.62 96.27 12.49 M 13.47 M -1.08 -37.02 M
468 1401/06/01 27,450 27,890 27,450 27,890 4.97 27,860 4.86 1.6 1.76 M 4.92 B 2.1 2.08 100.0 73.55 13.4 M 16.07 M -1.2 1.3 B
469 1401/05/31 25,840 27,070 25,290 27,070 4.96 26,570 3.02 7.04 2.04 M 5.42 B 3.19 2.64 100.0 81.62 18.44 M 15.69 M 1.18 996.18 M
470 1401/05/30 25,500 26,550 25,500 25,550 -1.39 25,790 -0.46 4.12 341.58 K 878.12 M 0.39 0.42 90.22 100.0 5.83 M 8.96 M -1.54 -85.88 M
471 1401/05/29 26,050 26,460 25,230 25,830 -1.41 25,910 -1.11 4.88 653.35 K 1.69 B 0.79 0.66 90.22 100.0 9.61 M 11.84 M -1.23 -165.52 M
472 1401/05/26 26,510 27,150 25,890 26,100 -3.4 26,200 -3.03 4.87 566.26 K 1.48 B 0.74 0.58 97.88 100.0 7.36 M 10.01 M -1.36 -31.43 M
473 1401/05/25 27,890 27,890 26,290 26,500 -3.6 27,020 -1.71 6.09 608.66 K 1.64 B 0.82 0.58 92.01 100.0 8.14 M 9.56 M -1.18 -131.45 M
474 1401/05/24 27,700 28,190 26,660 27,200 1.0 27,490 2.08 5.74 1.03 M 2.83 B 1.55 1.0 96.79 96.74 10.16 M 10.68 M -1.05 1.4 M
475 1401/05/23 26,300 27,190 25,800 27,190 4.98 26,930 3.98 5.39 1.47 M 3.97 B 3.39 1.46 100.0 74.83 22.43 M 11.3 M 1.99 999.39 M
476 1401/05/22 25,800 26,300 25,740 25,940 1.65 25,900 1.49 2.18 457.58 K 1.19 B 1.04 0.44 100.0 100.0 9.67 M 9.15 M 1.06 0.0
477 1401/05/19 25,880 25,880 25,010 25,090 -2.86 25,520 -1.2 3.48 278.37 K 700.43 M 0.57 0.26 99.71 100.0 6.13 M 6.93 M -1.13 -2.02 M
478 1401/05/18 25,980 26,330 25,110 25,800 0.27 25,830 0.39 4.86 457.9 K 1.18 B 0.76 0.43 99.96 99.9 9.7 M 8.83 M 1.1 663.82 K
479 1401/05/15 25,510 26,000 25,080 25,950 3.47 25,730 2.59 3.67 638.06 K 1.64 B 0.81 0.58 98.76 99.97 10.81 M 10.73 M 1.01 -19.89 M
480 1401/05/12 25,150 25,690 24,600 25,400 2.58 25,080 1.29 4.43 339.58 K 858.55 M 0.41 0.3 97.66 99.65 7.35 M 7.44 M -1.01 -17.15 M
481 1401/05/11 25,400 25,400 24,290 24,600 -1.87 24,760 -1.24 4.57 482.23 K 1.19 B 0.57 0.41 99.96 99.96 7.18 M 8.0 M -1.11 5.88 K
482 1401/05/10 24,330 25,750 24,330 24,620 -1.99 25,070 -0.2 5.84 519.04 K 1.3 B 0.49 0.42 98.44 99.9 8.0 M 8.84 M -1.1 -19.02 M
483 1401/05/09 26,500 26,500 24,980 24,980 -4.98 25,120 -4.45 6.08 1.04 M 2.62 B 0.86 0.82 84.51 99.93 9.02 M 14.13 M -1.57 -403.08 M
484 1401/05/08 27,930 27,930 25,920 25,920 -4.99 26,290 -3.63 7.75 1.54 M 4.05 B 1.53 1.2 89.62 100.0 11.87 M 22.64 M -1.91 -420.8 M
485 1401/05/05 27,950 28,270 26,950 27,200 -1.66 27,280 -1.37 4.9 526.68 K 1.44 B 0.48 0.37 96.38 96.84 7.82 M 10.08 M -1.29 -6.72 M
486 1401/05/04 27,770 28,850 27,100 27,190 -3.0 27,660 -1.32 6.46 571.76 K 1.58 B 0.31 0.39 91.2 97.18 8.48 M 9.54 M -1.13 -94.44 M
487 1401/05/03 29,160 29,580 27,840 27,840 -4.98 28,030 -4.33 6.25 1.65 M 4.61 B 1.03 1.1 93.21 100.0 15.47 M 18.61 M -1.2 -313.34 M
488 1401/05/02 28,980 30,090 27,700 29,290 1.31 29,300 1.35 8.63 1.77 M 5.18 B 1.08 1.2 98.86 99.27 17.96 M 16.11 M 1.11 -21.1 M
489 1401/05/01 29,310 29,700 28,500 28,630 -0.59 28,910 0.38 4.21 535.03 K 1.55 B 0.32 0.35 97.0 98.7 9.09 M 9.09 M 1.0 -26.23 M
490 1401/04/29 28,800 29,500 28,280 28,800 -3.0 28,800 -3.0 4.31 952.27 K 2.74 B 0.57 0.63 99.04 100.0 7.8 M 8.34 M -1.07 -26.23 M
491 1401/04/28 30,360 30,360 28,430 28,870 -0.17 29,690 2.66 6.79 4.36 M 12.95 B 4.36 3.15 99.98 98.68 17.06 M 25.11 M -1.47 168.29 M
492 1401/04/26 29,310 29,310 29,310 29,310 4.98 28,920 3.58 0.0 397.75 K 1.17 B 0.36 0.27 100.0 53.81 194.3 M 4.75 M 40.88 538.43 M
493 1401/04/25 26,970 28,580 26,120 28,580 5.0 27,920 2.57 9.42 1.94 M 5.43 B 2.38 1.33 99.99 91.44 27.99 M 13.64 M 2.05 464.19 M
494 1401/04/22 27,670 27,950 26,860 27,150 1.12 27,220 1.38 4.06 713.03 K 1.94 B 0.77 0.44 99.93 98.73 10.77 M 12.36 M -1.15 23.26 M
495 1401/04/21 27,120 28,000 26,410 26,950 -3.02 26,850 -3.38 6.02 982.97 K 2.64 B 1.03 0.61 95.71 99.36 12.15 M 11.06 M 1.1 -96.13 M
496 1401/04/20 28,320 29,340 27,530 27,530 -4.97 27,790 -4.07 6.57 966.04 K 2.68 B 1.01 0.55 81.58 99.95 8.26 M 11.82 M -1.43 -493.11 M
497 1401/04/18 29,000 29,800 28,260 28,710 1.09 28,970 2.01 5.45 876.61 K 2.54 B 0.77 0.48 99.2 99.17 9.69 M 9.29 M 1.04 741.68 K
498 1401/04/15 29,170 29,170 28,080 28,310 -1.97 28,400 -1.66 3.88 546.63 K 1.55 B 0.38 0.28 97.32 100.0 9.38 M 9.41 M -1.0 -41.55 M
499 1401/04/14 29,600 29,600 28,700 28,910 -3.21 28,880 -3.31 3.14 1.24 M 3.57 B 0.8 0.57 97.7 99.96 11.51 M 13.47 M -1.17 -80.85 M
500 1401/04/13 28,600 30,650 28,600 29,390 0.65 29,870 2.29 7.17 1.15 M 3.43 B 0.59 0.52 100.0 98.93 9.94 M 11.19 M -1.13 36.76 M
501 1401/04/12 29,270 29,800 28,000 29,380 3.27 29,200 2.64 6.43 964.28 K 2.82 B 0.47 0.39 98.38 96.91 10.3 M 10.74 M -1.04 41.36 M
502 1401/04/11 29,040 30,000 28,270 28,270 -4.97 28,450 -4.37 6.12 1.83 M 5.2 B 0.85 0.74 92.31 99.47 9.97 M 17.95 M -1.8 -372.14 M
503 1401/04/08 31,000 31,150 28,700 29,700 -1.3 29,750 -1.13 8.54 2.01 M 5.99 B 1.0 0.75 99.6 99.6 12.5 M 17.18 M -1.37 8.0 K
504 1401/04/07 29,740 30,140 29,160 30,140 4.98 30,090 4.81 3.36 1.77 M 5.33 B 0.93 0.67 99.69 91.21 14.88 M 15.23 M -1.02 452.08 M
505 1401/04/06 28,410 29,640 28,350 29,320 -1.74 28,710 -3.79 4.55 3.22 M 9.24 B 2.19 1.1 94.66 99.72 11.79 M 20.9 M -1.77 -467.27 M
506 1401/04/05 30,000 31,500 29,610 29,610 -4.97 29,840 -4.24 6.38 1.42 M 4.24 B 0.93 0.46 90.56 98.21 9.98 M 25.88 M -2.59 -324.84 M
507 1401/04/04 33,240 33,240 30,890 30,890 -4.98 31,160 -4.15 7.61 2.34 M 7.29 B 1.58 0.77 93.49 99.65 10.29 M 21.61 M -2.1 -449.4 M
508 1401/04/01 32,520 33,960 31,900 32,240 -3.42 32,510 -2.61 6.46 1.27 M 4.13 B 0.79 0.37 99.98 92.22 12.67 M 14.6 M -1.15 320.72 M
509 1401/03/31 33,400 34,160 32,200 33,410 1.4 33,380 1.31 6.09 1.29 M 4.29 B 0.62 0.38 99.4 99.39 12.18 M 13.37 M -1.1 552.0 K
510 1401/03/30 32,210 33,490 32,000 33,130 1.94 32,950 1.38 4.66 1.04 M 3.44 B 0.5 0.3 100.0 99.74 9.72 M 11.92 M -1.23 8.81 M
511 1401/03/29 33,000 33,990 31,700 32,220 -2.22 32,500 -1.37 7.22 1.72 M 5.58 B 0.7 0.5 98.89 99.4 11.23 M 16.87 M -1.5 -28.28 M
512 1401/03/28 32,900 34,200 32,530 32,970 -3.71 32,950 -3.77 5.13 2.06 M 6.8 B 0.84 0.59 99.61 99.46 13.04 M 17.65 M -1.35 10.48 M
513 1401/03/25 35,060 35,080 34,140 34,140 -4.98 34,240 -4.7 2.75 1.89 M 6.47 B 0.7 0.54 91.53 100.0 11.34 M 23.95 M -2.11 -547.34 M
514 1401/03/24 35,140 36,080 34,590 35,000 1.83 35,930 4.54 4.31 3.62 M 13.02 B 1.15 1.06 99.78 93.17 18.09 M 17.58 M 1.03 860.71 M
515 1401/03/23 33,550 34,650 32,810 34,650 5.0 34,370 4.15 5.61 1.07 M 3.67 B 0.33 0.3 99.27 85.66 31.15 M 11.04 M 2.82 499.72 M
516 1401/03/22 33,310 34,360 32,790 32,790 -4.98 33,000 -4.38 4.79 3.6 M 11.89 B 0.91 1.0 95.78 99.77 13.79 M 21.3 M -1.54 -474.88 M
517 1401/03/21 34,710 35,590 34,360 34,360 -4.98 34,510 -4.56 3.58 2.11 M 7.27 B 0.56 0.56 92.6 99.62 10.34 M 14.6 M -1.41 -509.79 M
518 1401/03/18 36,880 36,880 35,150 35,520 1.11 36,160 2.93 4.92 3.12 M 11.3 B 0.7 0.82 100.0 99.74 12.78 M 15.67 M -1.23 29.38 M
519 1401/03/17 33,530 36,750 33,530 36,360 3.03 35,130 -0.45 9.6 5.85 M 20.56 B 1.73 1.52 97.39 100.0 15.08 M 22.13 M -1.47 -536.55 M
520 1401/03/16 36,890 37,410 34,390 34,390 -4.97 35,290 -2.49 8.78 1.54 M 5.42 B 0.31 0.4 89.95 99.78 10.27 M 23.13 M -2.25 -533.27 M
521 1401/03/11 35,200 37,500 35,200 36,710 -0.86 36,190 -2.27 6.53 7.23 M 26.16 B 1.69 1.76 99.85 99.89 19.09 M 26.83 M -1.41 -11.47 M
522 1401/03/10 37,030 37,030 37,030 37,030 -4.98 37,030 -4.98 0.0 980.2 K 3.63 B 0.22 0.24 83.68 100.0 9.29 M 88.53 M -9.53 -592.48 M
523 1401/03/09 38,540 40,560 38,540 38,540 -4.98 38,970 -3.92 5.24 6.86 M 26.75 B 1.42 1.82 97.92 99.76 24.57 M 39.88 M -1.62 -493.03 M
524 1401/03/08 40,090 40,090 40,090 40,090 -5.0 40,560 -3.89 0.0 276.48 K 1.11 B 0.05 0.06 42.13 100.0 5.84 M 221.68 M -37.98 -641.44 M
525 1401/03/07 44,370 44,370 40,150 40,150 -4.99 42,200 -0.14 10.51 9.19 M 38.79 B 2.54 2.39 100.0 94.07 29.41 M 35.85 M -1.22 2.3 B
526 1401/03/04 42,270 42,270 41,500 42,270 4.99 42,260 4.97 1.86 4.12 M 17.41 B 1.3 1.12 100.0 83.98 64.26 M 37.5 M 1.71 2.79 B
527 1401/03/03 40,300 40,380 39,320 40,380 4.99 40,260 4.68 2.7 1.61 M 6.5 B 0.49 0.45 100.0 90.06 51.17 M 14.48 M 3.53 646.08 M
528 1401/03/02 38,770 38,770 37,030 38,770 4.98 38,460 4.14 4.7 9.0 M 34.63 B 4.59 2.74 100.0 98.21 44.29 M 23.88 M 1.85 620.32 M
529 1401/03/01 36,950 36,960 36,500 36,960 5.0 36,930 4.91 1.26 1.3 M 4.78 B 0.62 0.39 100.0 87.62 31.68 M 13.97 M 2.27 592.1 M
530 1401/02/31 34,720 35,380 34,160 35,380 4.99 35,200 4.45 3.57 2.04 M 7.18 B 0.83 0.59 100.0 91.77 37.38 M 14.44 M 2.59 590.43 M
531 1401/02/28 32,500 34,120 32,180 34,120 6.23 33,700 4.92 6.03 1.84 M 6.2 B 0.61 0.54 100.0 91.46 34.66 M 15.89 M 2.18 529.78 M
532 1401/02/20 32,700 34,100 32,000 32,510 -1.66 32,970 -0.27 6.56 2.2 M 7.27 B 0.6 0.61 99.22 99.37 11.38 M 12.81 M -1.13 -10.64 M
533 1401/02/19 35,000 35,000 32,700 32,730 -4.91 33,060 -3.95 7.03 2.43 M 8.04 B 0.61 0.69 95.4 100.0 10.02 M 15.37 M -1.53 -369.5 M
534 1401/02/18 33,700 35,220 33,700 34,600 0.61 34,420 0.09 4.51 1.9 M 6.56 B 0.39 0.55 97.25 99.58 10.49 M 13.69 M -1.31 -152.29 M
535 1401/02/17 36,510 36,550 34,030 34,200 -4.52 34,390 -3.99 7.41 3.86 M 13.27 B 0.85 1.18 98.32 98.63 11.37 M 19.3 M -1.7 -41.27 M
536 1401/02/12 34,980 36,050 34,400 36,050 4.98 35,820 4.31 4.8 4.76 M 17.04 B 0.79 1.5 98.99 97.16 13.94 M 19.9 M -1.43 310.93 M
537 1401/02/11 35,200 35,570 33,450 34,750 -1.31 34,340 -2.47 6.34 5.27 M 18.11 B 1.05 1.7 97.47 97.51 12.32 M 21.96 M -1.78 -6.7 M
538 1401/02/10 34,780 36,450 34,450 34,800 -2.44 35,210 -1.29 5.81 4.22 M 14.87 B 0.99 1.34 97.58 98.34 12.07 M 15.94 M -1.32 -112.33 M
539 1401/02/07 37,900 37,900 35,030 35,030 -4.99 35,670 -3.25 8.19 6.38 M 22.76 B 1.24 2.21 98.56 98.99 12.33 M 23.4 M -1.9 -98.97 M
540 1401/02/06 36,880 36,880 36,050 36,880 4.98 36,870 4.95 2.3 2.1 M 7.75 B 0.44 0.73 100.0 92.3 25.68 M 22.79 M 1.13 597.46 M
541 1401/02/05 33,300 36,240 33,300 36,240 4.98 35,130 1.77 8.83 12.0 M 42.16 B 4.86 5.08 99.73 98.84 25.94 M 43.18 M -1.66 375.88 M
542 1401/02/04 34,520 34,520 34,520 34,520 -4.98 34,520 -4.98 0.0 489.17 K 1.69 B 0.2 0.2 83.65 100.0 5.96 M 105.54 M -17.71 -276.16 M
543 1401/01/31 36,330 36,330 36,330 36,330 -4.99 36,330 -4.99 0.0 454.14 K 1.65 B 0.16 0.19 82.38 100.0 5.21 M 103.12 M -19.8 -290.64 M
544 1401/01/30 41,220 41,220 37,300 37,300 -4.99 38,240 -2.6 10.51 10.69 M 40.87 B 8.91 5.46 99.25 100.0 21.83 M 38.63 M -1.77 -304.85 M
545 1401/01/29 39,460 39,460 39,460 39,460 4.97 39,260 4.44 0.0 355.64 K 1.4 B 0.18 0.18 100.0 93.2 155.93 M 11.89 M 13.11 95.36 M
546 1401/01/23 38,060 38,060 38,060 38,060 4.99 37,590 3.7 0.0 353.75 K 1.35 B 0.17 0.18 100.0 100.0 70.86 M 9.83 M 7.21 0.0
547 1401/01/22 36,270 36,270 35,890 36,270 4.98 36,250 4.92 1.06 575.23 K 2.09 B 0.17 0.29 99.27 100.0 17.25 M 14.19 M 1.22 -15.13 M
548 1401/01/21 34,560 34,570 33,690 34,570 4.98 34,550 4.92 2.61 2.61 M 9.02 B 0.9 1.38 99.28 100.0 21.85 M 31.44 M -1.44 -64.78 M
549 1401/01/20 32,390 33,070 30,010 33,070 4.98 32,930 4.54 10.2 2.1 M 6.91 B 0.83 1.16 99.4 96.75 21.27 M 21.03 M 1.01 183.65 M
550 1401/01/17 31,590 31,590 30,370 31,590 4.99 31,500 4.69 4.02 4.23 M 13.31 B 2.38 2.56 99.12 99.85 22.14 M 28.77 M -1.3 -97.92 M
551 1401/01/16 30,080 30,120 29,520 30,120 4.98 30,090 4.88 2.03 680.64 K 2.05 B 0.31 0.4 100.0 80.01 22.76 M 10.12 M 2.25 409.46 M
552 1401/01/15 30,090 30,090 27,230 29,900 4.33 28,690 0.1 10.5 7.22 M 20.71 B 4.82 5.12 97.99 99.87 21.75 M 20.26 M 1.07 -390.52 M
553 1401/01/14 29,420 29,420 29,420 29,420 5.0 28,660 2.28 0.0 244.52 K 719.39 M 0.1 0.17 100.0 100.0 51.38 M 7.91 M 6.5 0.0
554 1401/01/10 28,660 28,660 28,660 28,660 4.98 28,020 2.64 0.0 312.34 K 895.16 M 0.12 0.21 100.0 100.0 89.52 M 7.92 M 11.3 0.0
555 1401/01/09 27,650 27,650 26,970 27,650 4.97 27,300 3.64 2.52 433.03 K 1.2 B 0.15 0.28 100.0 94.0 20.64 M 7.98 M 2.59 71.89 M
556 1401/01/08 26,600 26,910 25,900 26,910 4.99 26,340 2.77 3.9 2.68 M 7.05 B 0.97 1.86 99.11 39.66 21.05 M 11.85 M 1.78 4.19 B
557 1401/01/07 25,300 26,540 25,190 26,270 3.92 25,630 1.38 5.36 3.81 M 9.78 B 1.69 2.95 99.79 47.32 16.91 M 12.47 M 1.36 5.13 B
558 1401/01/06 25,950 26,060 24,600 25,480 0.24 25,280 -0.55 5.93 5.16 M 13.04 B 3.68 4.9 98.36 32.72 19.8 M 15.08 M 1.31 8.56 B
559 1400/12/28 24,920 25,480 23,760 25,470 4.94 25,420 4.74 7.24 1.37 M 3.48 B 0.98 1.37 100.0 67.8 17.32 M 9.41 M 1.84 1.12 B
560 1400/12/25 24,970 24,970 24,140 24,480 -3.66 24,270 -4.49 3.44 1.59 M 3.87 B 1.36 1.68 89.99 100.0 8.81 M 12.23 M -1.39 -386.94 M
561 1400/12/24 25,300 26,060 24,260 24,600 -0.89 25,410 2.38 7.42 1.89 M 4.8 B 1.86 2.15 99.75 100.0 10.38 M 10.69 M -1.03 -12.06 M
562 1400/12/23 24,900 25,040 24,090 25,040 4.99 24,820 4.07 3.94 1.31 M 3.24 B 1.56 1.57 100.0 90.35 22.66 M 10.72 M 2.11 312.84 M
563 1400/12/22 23,900 24,010 22,890 24,010 4.98 23,850 4.29 4.89 855.14 K 2.04 B 1.09 1.05 100.0 81.17 11.15 M 6.11 M 1.82 384.16 M
564 1400/12/21 22,420 23,100 21,230 23,100 5.0 22,870 3.95 8.81 1.38 M 3.16 B 2.18 1.74 98.94 89.43 10.81 M 8.33 M 1.3 300.27 M
565 1400/12/18 22,060 22,460 21,710 22,350 3.28 22,000 1.66 3.45 426.83 K 947.53 M 0.57 0.52 98.14 92.25 6.55 M 4.97 M 1.32 55.77 M
566 1400/12/17 22,000 22,700 21,340 21,810 -2.89 21,640 -3.65 6.37 1.1 M 2.38 B 1.23 1.27 91.36 95.74 7.74 M 17.14 M -2.21 -104.06 M
567 1400/12/16 22,670 22,980 22,010 22,010 -1.74 22,460 0.27 4.41 411.71 K 926.15 M 0.4 0.47 96.71 100.0 6.31 M 5.9 M 1.07 -30.51 M
568 1400/12/15 23,200 23,390 21,950 22,300 -2.24 22,400 -1.8 6.56 619.2 K 1.39 B 0.58 0.71 100.0 100.0 7.57 M 8.66 M -1.14 0.0
569 1400/12/14 22,800 23,100 21,920 22,890 1.6 22,810 1.24 5.38 614.42 K 1.4 B 0.46 0.71 100.0 97.55 10.17 M 8.4 M 1.21 34.34 M
570 1400/12/11 23,820 23,820 22,240 22,240 -5.0 22,530 -3.76 7.1 973.44 K 2.19 B 0.7 1.17 84.55 99.17 6.89 M 10.71 M -1.55 -320.63 M
571 1400/12/09 22,890 23,500 22,800 23,500 4.96 23,410 4.56 3.07 1.87 M 4.38 B 1.71 2.46 99.58 75.73 13.28 M 10.42 M 1.27 1.04 B
572 1400/12/08 20,910 22,680 20,910 22,680 5.0 22,390 3.66 8.46 1.13 M 2.53 B 1.1 1.52 99.97 85.69 12.77 M 7.23 M 1.77 361.09 M
573 1400/12/07 21,500 22,300 21,020 21,070 -2.95 21,600 -0.51 6.09 741.37 K 1.6 B 0.77 1.01 96.62 100.0 8.32 M 9.53 M -1.15 -54.1 M
574 1400/12/04 23,100 23,100 21,490 21,630 -4.38 21,710 -4.02 7.49 1.97 M 4.27 B 3.14 3.02 91.9 96.17 7.77 M 13.21 M -1.7 -182.38 M
575 1400/12/03 22,630 22,630 22,100 22,630 4.96 22,620 4.92 2.4 1.24 M 2.81 B 2.55 2.04 100.0 87.13 20.39 M 12.84 M 1.59 362.08 M
576 1400/12/02 22,070 22,070 22,070 22,070 5.0 21,560 2.57 0.0 385.68 K 851.19 M 0.75 0.62 100.0 58.51 170.24 M 7.22 M 23.58 353.12 M
577 1400/12/01 21,140 21,470 19,800 21,470 4.99 21,020 2.79 8.43 807.4 K 1.7 B 1.94 1.34 99.76 90.13 10.14 M 6.62 M 1.53 163.39 M
578 1400/11/30 20,120 21,130 20,120 20,320 0.69 20,450 1.34 5.02 389.8 K 806.89 M 0.86 0.64 100.0 100.0 6.78 M 5.8 M 1.17 0.0
579 1400/11/27 19,720 20,750 19,720 20,170 0.45 20,180 0.5 5.22 308.45 K 626.81 M 0.54 0.51 99.05 100.0 4.01 M 4.32 M -1.08 -5.94 M
580 1400/11/25 19,720 20,500 19,720 20,000 -1.19 20,080 -0.79 3.96 546.9 K 1.1 B 0.82 0.89 99.35 100.0 6.55 M 9.2 M -1.4 -7.16 M
581 1400/11/24 20,970 20,970 19,760 20,150 -3.03 20,240 -2.6 6.12 518.69 K 1.04 B 0.54 0.82 99.71 100.0 5.76 M 8.88 M -1.54 -3.02 M
582 1400/11/23 21,000 21,000 20,350 20,490 -2.06 20,780 -0.67 3.19 318.71 K 656.88 M 0.31 0.5 100.0 100.0 5.61 M 5.13 M 1.09 0.0
583 1400/11/20 21,000 21,500 20,470 21,060 -0.09 20,920 -0.76 5.03 564.83 K 1.18 B 0.55 0.89 99.82 99.8 6.01 M 5.16 M 1.16 345.55 K
584 1400/11/19 21,810 21,810 20,720 20,840 -4.45 21,080 -3.35 5.26 902.16 K 1.9 B 0.99 1.46 96.11 100.0 6.95 M 7.99 M -1.15 -74.05 M
585 1400/11/18 23,440 23,440 21,630 21,630 -4.96 21,810 -4.17 8.37 1.03 M 2.25 B 1.3 1.69 84.6 100.0 7.43 M 14.05 M -1.89 -346.08 M
586 1400/11/17 22,940 22,940 22,050 22,940 4.99 22,760 4.16 4.04 2.0 M 4.55 B 4.26 3.61 97.92 91.89 14.52 M 10.13 M 1.43 274.53 M
587 1400/11/16 21,670 22,010 21,080 22,010 4.96 21,850 4.2 4.41 637.65 K 1.4 B 1.29 1.17 100.0 74.84 25.45 M 8.12 M 3.13 352.16 M
588 1400/11/13 20,140 21,650 20,120 21,450 3.42 20,970 1.11 7.6 599.87 K 1.26 B 1.2 1.11 100.0 100.0 8.64 M 5.84 M 1.48 0.0
589 1400/11/12 21,450 21,450 20,300 20,350 -2.12 20,740 -0.24 5.67 294.48 K 608.35 M 0.59 0.53 100.0 100.0 4.64 M 5.91 M -1.27 0.0
590 1400/11/11 20,600 21,480 20,120 20,900 0.29 20,790 -0.24 6.76 444.49 K 922.44 M 0.91 0.79 100.0 100.0 5.59 M 5.3 M 1.05 0.0
591 1400/11/10 21,700 21,700 20,100 20,530 -1.3 20,840 0.19 7.96 372.76 K 777.97 M 0.69 0.64 100.0 100.0 4.89 M 5.26 M -1.07 0.0
592 1400/11/09 20,400 21,180 19,760 21,180 4.96 20,800 3.07 7.19 755.78 K 1.57 B 1.59 1.3 100.0 100.0 10.27 M 7.14 M 1.44 0.0
593 1400/11/06 20,030 21,020 20,030 20,030 -4.98 20,180 -4.27 4.94 631.86 K 1.28 B 1.42 0.98 97.64 100.0 5.76 M 12.38 M -2.15 -30.04 M
594 1400/11/05 20,490 21,390 20,460 20,460 -4.97 21,080 -2.09 4.55 272.87 K 558.7 M 0.64 0.37 100.0 100.0 8.34 M 10.95 M -1.31 0.0
595 1400/11/04 21,160 22,000 21,110 21,110 -5.0 21,530 -3.11 4.22 417.89 K 884.64 M 0.81 0.55 100.0 100.0 6.41 M 7.5 M -1.17 0.0
596 1400/11/03 22,300 22,870 22,150 22,150 -4.98 22,220 -4.68 3.25 604.17 K 1.34 B 1.05 0.78 100.0 100.0 10.46 M 14.4 M -1.38 0.0
597 1400/11/02 22,550 24,150 22,550 22,700 -3.98 23,310 -1.4 7.1 443.49 K 1.03 B 0.79 0.57 100.0 100.0 7.67 M 6.04 M 1.27 0.0
598 1400/10/29 23,900 24,140 23,380 23,380 -5.0 23,640 -3.94 3.25 489.47 K 1.15 B 0.88 0.6 100.0 100.0 5.7 M 6.93 M -1.22 2.38 K
599 1400/10/28 23,800 24,800 23,730 23,730 -4.97 24,610 -1.44 4.51 164.54 K 390.97 M 0.25 0.2 100.0 100.0 4.07 M 8.69 M -2.13 0.0
600 1400/10/27 25,640 26,400 24,540 24,540 -4.99 24,970 -3.33 7.58 868.62 K 2.17 B 1.35 1.04 93.71 99.8 7.31 M 18.5 M -2.53 -132.19 M
601 1400/10/26 25,950 26,510 25,730 25,890 -4.39 25,830 -4.62 3.03 901.54 K 2.33 B 1.42 1.08 82.32 100.0 9.88 M 14.46 M -1.46 -411.72 M
602 1400/10/25 26,030 28,200 26,030 26,260 -3.7 27,080 -0.7 8.34 368.82 K 995.15 M 0.56 0.43 95.9 97.85 5.75 M 6.05 M -1.05 -19.47 M
603 1400/10/22 27,580 28,000 27,000 27,500 1.93 27,270 1.07 3.7 492.77 K 1.35 B 0.75 0.56 100.0 100.0 6.69 M 6.8 M -1.02 0.0
604 1400/10/21 27,800 27,990 25,500 27,000 0.9 26,980 0.82 9.76 597.07 K 1.61 B 0.94 0.68 97.42 98.66 7.04 M 7.6 M -1.08 -20.1 M
605 1400/10/20 25,000 27,160 25,000 27,160 4.99 26,760 3.44 8.64 857.49 K 2.29 B 1.45 0.96 99.91 81.21 14.15 M 6.3 M 2.25 429.23 M
606 1400/10/19 27,200 27,200 25,790 25,800 -4.94 25,870 -4.68 5.47 855.47 K 2.21 B 1.48 1.0 81.35 100.0 6.52 M 10.74 M -1.65 -412.66 M
607 1400/10/18 27,210 28,170 26,000 26,840 -0.96 27,140 0.15 8.35 467.98 K 1.27 B 0.73 0.55 95.91 99.45 5.94 M 6.22 M -1.05 -44.98 M
608 1400/10/15 28,090 28,090 26,670 26,880 -3.2 27,100 -2.41 5.32 486.64 K 1.32 B 0.52 0.55 100.0 98.41 7.01 M 8.53 M -1.22 20.88 M
609 1400/10/14 29,240 29,240 27,580 27,600 -4.93 27,770 -4.34 6.02 523.07 K 1.45 B 0.42 0.59 85.55 100.0 5.92 M 6.85 M -1.16 -209.83 M
610 1400/10/13 29,200 29,670 28,500 29,240 3.32 29,030 2.58 4.11 624.69 K 1.81 B 0.49 0.69 99.31 100.0 9.58 M 7.4 M 1.29 -12.46 M
611 1400/10/12 26,750 29,100 26,750 28,880 3.33 28,300 1.25 8.79 790.23 K 2.24 B 0.6 0.81 100.0 100.0 8.25 M 6.76 M 1.22 0.0
612 1400/10/11 28,880 28,880 27,930 27,930 -4.97 27,950 -4.9 3.4 779.39 K 2.18 B 0.61 0.82 79.49 100.0 7.5 M 13.62 M -1.82 -446.88 M
613 1400/10/08 31,480 31,480 28,520 28,520 -5.0 29,390 -2.1 10.38 1.92 M 5.64 B 1.71 2.2 95.57 99.63 8.6 M 13.33 M -1.55 -229.23 M
614 1400/10/07 30,300 30,300 28,900 30,300 4.99 30,020 4.02 4.84 2.05 M 6.15 B 2.53 2.55 100.0 92.12 10.62 M 14.09 M -1.33 484.77 M
615 1400/10/06 28,700 28,870 28,700 28,870 4.98 28,860 4.95 0.59 813.68 K 2.35 B 0.97 0.96 100.0 80.33 28.64 M 11.16 M 2.57 461.92 M
616 1400/10/05 26,620 29,000 26,460 28,350 1.8 27,500 -1.26 9.6 1.01 M 2.77 B 1.24 1.23 91.37 100.0 11.26 M 9.9 M 1.14 -239.38 M
617 1400/10/04 28,190 28,900 26,810 27,190 -1.7 27,850 0.69 7.8 587.17 K 1.64 B 0.67 0.72 99.75 100.0 6.2 M 6.62 M -1.07 -4.02 M
618 1400/10/01 27,000 27,810 26,500 27,810 4.98 27,660 4.42 4.94 1.15 M 3.17 B 1.38 1.24 100.0 85.97 12.53 M 11.5 M 1.09 444.96 M
619 1400/09/30 26,140 27,150 25,540 26,360 0.19 26,490 0.68 6.3 489.64 K 1.3 B 0.58 0.45 100.0 100.0 6.87 M 6.8 M 1.01 0.0
620 1400/09/29 26,300 27,400 26,080 26,170 -4.66 26,310 -4.15 5.06 981.06 K 2.58 B 1.14 0.93 93.53 99.99 10.02 M 9.63 M 1.04 -166.72 M
621 1400/09/28 28,460 28,460 26,540 26,590 -1.99 27,450 1.18 7.23 859.13 K 2.36 B 1.2 0.72 99.5 91.66 7.77 M 6.97 M 1.11 184.84 M
622 1400/09/27 27,340 27,360 26,310 27,360 4.99 27,130 4.11 3.99 907.7 K 2.46 B 1.45 0.77 100.0 82.32 11.24 M 6.9 M 1.63 435.33 M
623 1400/09/24 25,800 27,500 25,480 26,170 -2.42 26,060 -2.83 7.93 917.36 K 2.39 B 1.37 0.81 100.0 100.0 8.89 M 7.22 M 1.23 0.0
624 1400/09/23 26,770 27,900 26,750 26,750 -4.97 26,820 -4.72 4.3 565.81 K 1.52 B 0.84 0.51 100.0 100.0 7.33 M 7.9 M -1.08 0.0
625 1400/09/22 27,900 29,330 27,900 27,900 -4.97 28,150 -4.12 5.13 1.04 M 2.93 B 1.64 0.98 100.0 100.0 9.68 M 8.75 M 1.11 0.0
626 1400/09/21 28,450 29,230 28,300 28,300 -4.97 29,360 -1.41 3.29 144.85 K 410.87 M 0.14 0.13 100.0 100.0 3.99 M 6.96 M -1.75 0.0
627 1400/09/20 29,880 30,890 29,480 29,480 -5.0 29,780 -4.03 4.78 469.0 K 1.39 B 0.46 0.4 100.0 100.0 6.07 M 10.65 M -1.76 0.0
628 1400/09/17 31,860 32,490 30,920 30,920 -4.98 31,030 -4.64 5.08 1.12 M 3.48 B 1.28 0.99 99.92 100.0 6.59 M 8.17 M -1.24 -2.83 M
629 1400/09/16 34,000 34,000 32,490 32,490 -4.97 32,540 -4.83 4.65 584.31 K 1.9 B 0.66 0.52 97.78 100.0 8.19 M 9.37 M -1.14 -42.24 M
630 1400/09/15 35,090 35,090 33,000 33,550 0.06 34,190 1.97 6.33 858.19 K 2.93 B 0.81 0.73 100.0 97.82 8.43 M 7.65 M 1.1 63.89 M
631 1400/09/14 32,000 35,260 32,000 34,450 2.29 33,530 -0.45 10.19 2.24 M 7.5 B 3.22 2.04 100.0 98.52 11.02 M 11.36 M -1.03 110.57 M
632 1400/09/13 33,030 33,800 33,030 33,030 -4.98 33,680 -3.11 2.33 269.36 K 889.83 M 0.35 0.24 100.0 100.0 8.56 M 34.22 M -4.0 0.0
633 1400/09/10 35,000 36,330 34,620 34,620 -4.99 34,760 -4.61 4.94 445.58 K 1.55 B 0.34 0.39 100.0 100.0 8.28 M 11.91 M -1.44 0.0
634 1400/09/09 36,550 38,390 35,880 35,880 -4.98 36,440 -3.5 7.0 622.78 K 2.27 B 0.32 0.53 100.0 100.0 6.58 M 9.38 M -1.43 0.0
635 1400/09/08 37,650 39,300 37,530 37,560 -4.91 37,760 -4.41 4.72 1.71 M 6.47 B 1.03 1.46 98.83 100.0 10.18 M 9.5 M 1.07 -75.76 M
636 1400/09/07 39,400 40,420 39,330 39,330 -4.98 39,500 -4.57 2.77 415.81 K 1.64 B 0.18 0.35 89.94 100.0 6.15 M 11.25 M -1.83 -165.19 M
637 1400/09/06 41,460 41,500 41,380 41,380 -4.98 41,390 -4.96 0.29 596.88 K 2.47 B 0.26 0.49 73.2 100.0 9.13 M 25.73 M -2.82 -662.08 M
638 1400/09/03 44,000 44,340 40,830 42,000 -0.54 43,550 3.13 8.6 3.26 M 14.18 B 1.93 2.86 100.0 84.37 15.25 M 12.98 M 1.18 2.22 B
639 1400/09/02 39,400 43,440 39,320 43,440 4.98 42,230 2.05 10.48 3.69 M 15.59 B 3.85 3.71 100.0 83.17 12.86 M 9.98 M 1.29 2.62 B
640 1400/09/01 41,370 42,500 41,370 41,370 -4.98 41,380 -4.96 2.73 373.49 K 1.55 B 0.41 0.31 100.0 100.0 7.36 M 14.86 M -2.02 0.0
641 1400/08/30 45,170 45,170 41,110 41,250 -4.11 43,540 1.21 9.88 3.65 M 15.89 B 6.76 3.53 99.63 95.88 11.16 M 10.68 M 1.04 595.16 M
642 1400/08/29 43,020 43,020 43,020 43,020 4.98 43,020 4.98 0.0 535.5 K 2.3 B 0.79 0.52 95.16 50.14 73.08 M 7.86 M 9.3 1.04 B
643 1400/08/26 41,100 41,100 41,100 41,100 4.98 40,980 4.67 0.0 166.32 K 683.55 M 0.26 0.15 100.0 44.37 170.89 M 4.67 M 36.63 380.28 M
644 1400/08/25 40,270 40,270 40,270 40,270 4.98 39,150 2.06 0.0 73.7 K 296.8 M 0.1 0.06 100.0 100.0 59.36 M 4.18 M 14.2 0.0
645 1400/08/24 39,140 39,140 39,140 39,140 4.99 38,360 2.9 0.0 103.37 K 404.6 M 0.1 0.09 100.0 100.0 80.92 M 4.21 M 19.2 0.0
646 1400/08/11 84,000 86,800 83,880 83,880 -4.99 84,450 -4.35 3.48 1.82 M 15.37 B 2.16 1.56 99.95 100.0 11.27 M 17.21 M -1.53 -8.03 M
647 1400/08/10 86,450 93,400 86,450 86,450 -4.99 88,290 -2.97 8.04 1.21 M 10.66 B 1.57 1.02 100.0 100.0 12.2 M 14.42 M -1.18 0.0
648 1400/08/09 87,940 87,940 87,940 87,940 -4.99 90,990 -1.7 0.0 52.96 K 465.74 M 0.06 0.04 100.0 100.0 4.61 M 17.25 M -3.74 0.0
649 1400/08/08 97,500 97,500 91,700 91,700 -4.99 92,560 -4.1 6.32 349.57 K 3.24 B 0.32 0.27 100.0 100.0 8.36 M 16.42 M -1.96 0.0
650 1400/08/05 96,290 99,740 96,290 96,290 -4.99 96,520 -4.77 3.58 1.83 M 17.66 B 1.71 1.47 95.75 94.55 15.72 M 25.57 M -1.63 211.84 M
651 1400/08/04 103,450 107,220 100,190 100,190 -5.0 101,350 -3.9 7.02 768.2 K 7.79 B 0.7 0.6 79.36 100.0 10.8 M 23.74 M -2.2 -1.61 B
652 1400/08/03 104,250 111,000 101,130 103,450 -2.82 105,460 -0.93 9.76 847.1 K 8.93 B 0.76 0.65 99.83 99.98 12.54 M 12.47 M 1.01 -12.91 M
653 1400/08/01 107,560 113,460 104,050 104,490 -4.59 106,450 -2.8 9.04 828.2 K 8.82 B 0.64 0.65 82.92 98.42 9.36 M 14.83 M -1.58 -1.37 B
654 1400/07/28 110,010 114,060 108,360 108,360 -5.0 109,520 -3.98 5.26 1.24 M 13.62 B 1.03 0.95 88.64 98.53 10.9 M 16.75 M -1.54 -1.35 B
655 1400/07/27 118,700 120,100 109,000 110,750 -3.21 114,060 -0.31 10.18 1.66 M 18.98 B 0.92 1.31 99.52 98.93 15.33 M 19.64 M -1.28 110.38 M
656 1400/07/26 106,000 115,400 106,000 115,400 4.99 114,420 4.1 8.87 941.51 K 10.77 B 0.57 0.75 100.0 82.86 29.43 M 14.59 M 2.02 1.85 B
657 1400/07/25 111,180 113,800 109,390 109,390 -4.99 109,910 -4.54 4.03 873.57 K 9.6 B 0.55 0.67 81.77 100.0 10.65 M 14.46 M -1.36 -1.75 B
658 1400/07/24 114,150 120,440 114,150 114,150 -4.99 115,140 -4.17 5.51 1.78 M 20.49 B 1.05 1.34 96.66 100.0 14.1 M 26.13 M -1.85 -684.9 M
659 1400/07/21 120,100 123,100 120,100 120,100 -5.0 120,150 -4.96 2.5 803.23 K 9.65 B 0.5 0.62 80.09 100.0 19.42 M 29.88 M -1.54 -1.92 B
660 1400/07/20 134,270 134,270 121,490 121,490 -5.0 126,420 -1.14 10.52 4.67 M 59.03 B 5.68 4.29 95.68 99.84 26.08 M 28.5 M -1.09 -2.46 B
661 1400/07/19 128,000 128,000 128,000 128,000 5.0 127,880 4.9 0.0 130.74 K 1.67 B 0.12 0.11 100.0 100.0 418.37 M 7.44 M 56.25 0.0
662 1400/07/18 119,600 123,200 118,000 123,200 4.99 121,910 3.89 4.41 583.05 K 7.11 B 0.46 0.46 100.0 88.71 22.93 M 11.72 M 1.96 802.69 M
663 1400/07/17 118,090 118,090 112,650 118,090 5.0 117,340 4.33 4.83 2.28 M 26.8 B 1.82 1.7 96.73 92.95 25.17 M 22.46 M 1.12 1.01 B
664 1400/07/14 112,470 112,470 112,470 112,470 4.99 112,470 4.99 0.0 353.27 K 3.97 B 0.29 0.23 100.0 34.89 158.93 M 7.79 M 20.41 2.59 B
665 1400/07/12 103,000 108,210 101,000 108,210 5.0 107,120 3.94 7.14 755.53 K 8.09 B 0.59 0.42 100.0 78.61 18.03 M 10.57 M 1.71 1.73 B
666 1400/07/11 107,730 107,800 102,350 103,600 -3.83 103,060 -4.33 5.32 1.44 M 14.85 B 1.09 0.81 100.0 100.0 11.59 M 13.69 M -1.18 0.0
667 1400/07/10 115,890 115,890 106,050 106,050 -5.0 107,730 -3.49 9.28 1.52 M 16.42 B 1.26 0.89 94.27 100.0 9.0 M 14.32 M -1.59 -941.73 M
668 1400/07/07 107,100 117,900 106,960 113,990 1.25 111,630 -0.84 10.23 2.19 M 24.44 B 2.64 1.33 100.0 97.44 14.14 M 16.73 M -1.18 625.36 M
669 1400/07/06 112,560 116,000 112,560 112,560 -5.0 112,580 -4.98 3.06 225.19 K 2.54 B 0.19 0.13 100.0 100.0 6.62 M 31.69 M -4.79 0.0
670 1400/07/04 126,970 126,970 116,890 116,890 -5.0 118,480 -3.71 8.62 968.46 K 11.47 B 0.83 0.49 93.79 100.0 10.03 M 17.13 M -1.71 -712.96 M
671 1400/07/03 118,000 126,900 116,020 124,930 3.36 123,040 1.8 9.38 1.7 M 20.9 B 1.81 0.89 100.0 96.56 12.38 M 15.68 M -1.27 719.02 M
672 1400/06/31 120,860 123,000 120,860 120,860 -5.0 120,870 -4.99 1.77 948.09 K 11.46 B 0.83 0.37 100.0 100.0 14.49 M 22.08 M -1.52 0.0
673 1400/06/30 130,000 131,020 125,430 125,430 -5.0 127,220 -3.64 4.46 301.7 K 3.84 B 0.2 0.12 100.0 100.0 9.48 M 21.93 M -2.31 0.0
674 1400/06/29 132,510 138,000 131,150 131,150 -5.0 132,030 -4.36 5.22 2.0 M 26.38 B 1.73 0.82 96.51 99.64 14.92 M 17.0 M -1.14 -824.82 M
675 1400/06/28 137,690 141,800 137,650 137,650 -5.0 138,050 -4.72 3.01 910.38 K 12.57 B 0.84 0.38 100.0 100.0 13.72 M 17.22 M -1.25 0.0
676 1400/06/27 149,900 152,960 143,140 143,140 -5.0 144,890 -3.84 6.86 534.1 K 7.74 B 0.43 0.23 97.13 100.0 9.25 M 17.2 M -1.86 -221.87 M
677 1400/06/24 150,620 159,000 149,960 149,960 -5.0 150,670 -4.55 6.03 1.93 M 29.15 B 1.34 0.85 91.43 99.96 14.0 M 15.2 M -1.09 -2.49 B
678 1400/06/23 151,000 160,520 151,000 154,290 0.92 157,850 3.25 6.3 2.2 M 34.8 B 1.25 1.02 97.69 92.4 16.65 M 16.86 M -1.01 1.84 B
679 1400/06/22 152,880 152,880 152,880 152,880 -5.0 152,880 -5.0 0.0 178.94 K 2.74 B 0.07 0.08 32.94 100.0 4.13 M 70.14 M -16.97 -1.83 B
680 1400/06/21 160,880 166,000 160,880 160,880 -5.0 160,920 -4.97 3.18 592.58 K 9.54 B 0.16 0.28 73.01 100.0 12.3 M 34.68 M -2.82 -2.57 B
681 1400/06/20 177,900 177,900 168,780 168,780 -5.0 169,340 -4.68 5.4 1.28 M 21.72 B 0.36 0.62 87.56 100.0 12.04 M 23.68 M -1.97 -2.7 B
682 1400/06/17 178,520 178,520 172,550 178,520 5.0 177,660 4.49 3.46 2.96 M 52.54 B 0.97 1.55 100.0 92.81 22.44 M 18.53 M 1.21 3.78 B
683 1400/06/16 163,160 177,190 160,330 177,190 5.0 170,020 0.75 10.52 3.8 M 64.55 B 1.55 2.2 97.58 96.69 24.91 M 16.39 M 1.52 573.15 M
684 1400/06/15 168,000 176,170 167,440 167,440 -5.0 168,760 -4.25 5.21 4.01 M 67.74 B 1.76 2.62 96.04 99.99 17.71 M 20.49 M -1.16 -2.68 B
685 1400/06/14 192,320 192,320 174,020 174,020 -5.0 176,250 -3.78 10.52 6.66 M 117.4 B 3.49 5.55 97.63 99.11 21.53 M 29.95 M -1.39 -1.74 B
686 1400/06/13 183,170 183,170 183,170 183,170 5.0 183,170 5.0 0.0 450.55 K 8.25 B 0.24 0.38 100.0 82.47 80.91 M 15.29 M 5.29 1.45 B
687 1400/06/10 174,450 174,450 174,450 174,450 5.0 174,450 5.0 0.0 305.07 K 5.32 B 0.07 0.26 100.0 47.55 37.48 M 7.67 M 4.89 2.79 B
688 1400/06/09 166,300 166,300 162,320 166,300 4.99 166,150 4.9 2.45 853.48 K 14.18 B 0.19 0.76 87.1 80.9 21.82 M 18.71 M 1.17 879.38 M
689 1400/06/08 152,600 159,350 152,600 159,350 4.99 158,390 4.36 4.42 3.12 M 49.47 B 0.82 3.24 99.97 82.69 20.46 M 20.08 M 1.02 8.55 B
690 1400/06/07 152,550 152,550 145,290 152,550 5.0 151,770 4.46 5.0 4.8 M 72.87 B 1.69 6.64 98.58 96.02 22.16 M 27.13 M -1.22 1.87 B
691 1400/06/06 145,290 145,290 145,290 145,290 4.99 145,290 4.99 0.0 295.05 K 4.29 B 0.11 0.42 100.0 45.77 252.16 M 5.98 M 42.15 2.32 B
692 1400/06/03 132,750 146,710 132,750 146,700 4.99 138,380 -0.97 10.52 13.82 M 191.18 B 606.91 739.78 99.51 98.12 21.51 M 24.9 M -1.16 2.64 B
693 1400/06/02 137,700 137,700 137,700 137,700 -5.0 139,730 -3.59 0.0 73.79 K 1.02 B 8.38 4.9 100.0 100.0 4.29 M 56.45 M -13.17 0.0
694 1400/06/01 138,670 138,670 138,670 138,670 -4.99 144,940 -0.7 0.0 14.36 K 199.12 M 1.48 0.98 100.0 100.0 3.32 M 66.37 M -20.0 0.0
695 1400/05/31 139,080 139,080 139,080 139,080 -5.0 145,960 -0.3 0.0 6.14 K 85.33 M 0.64 0.42 100.0 100.0 2.19 M 85.33 M -39.0 0.0
696 1400/05/24 139,790 139,790 139,790 139,790 -5.0 146,400 -0.5 0.0 10.16 K 141.98 M 1.26 0.71 100.0 100.0 4.58 M 28.4 M -6.2 0.0
697 1400/05/23 140,430 140,430 140,430 140,430 -5.0 147,140 -0.46 0.0 9.38 K 131.71 M 1.31 0.39 100.0 100.0 7.32 M 131.71 M -18.0 0.0
698 1400/05/20 140,720 140,720 140,720 140,720 -5.0 147,820 -0.2 0.0 4.01 K 56.37 M 0.43 0.17 100.0 100.0 2.17 M 28.19 M -13.0 0.0
699 1400/05/19 142,050 142,050 142,050 142,050 -5.0 148,120 -0.94 0.0 18.68 K 265.39 M 0.45 0.81 100.0 100.0 5.42 M 22.12 M -4.08 0.0
700 1400/05/18 142,450 142,450 142,450 142,450 -5.0 149,520 -0.28 0.0 5.6 K 79.83 M 0.14 0.25 100.0 100.0 3.33 M 11.4 M -3.43 0.0
701 1400/05/17 142,650 142,650 142,650 142,650 -5.0 149,940 -0.14 0.0 2.77 K 39.56 M 0.07 0.12 100.0 100.0 2.83 M 19.78 M -7.0 0.0
702 1400/05/16 142,980 142,980 142,980 142,980 -5.0 150,150 -0.23 0.0 4.61 K 65.94 M 0.12 0.2 100.0 100.0 4.12 M 13.19 M -3.2 0.0
703 1400/05/13 144,220 144,220 144,220 144,220 -5.0 150,500 -0.86 0.0 15.36 K 221.54 M 0.41 0.7 100.0 100.0 6.15 M 73.85 M -12.0 0.0
704 1400/05/12 151,810 151,810 151,810 151,810 -10.0 151,810 -10.0 0.0 179.49 K 2.72 B 120.92 8.36 10.86 100.0 3.11 M 41.92 M -13.46 -2.43 B
705 1400/05/11 160,280 160,280 160,280 160,280 -5.0 168,670 -0.02 0.0 379.0 6.07 M 0.18 0.02 100.0 100.0 867.8 K 6.07 M -7.0 0.0
706 1400/05/10 160,330 160,330 160,330 160,330 -5.0 168,710 -0.03 0.0 563.0 9.03 M 0.25 0.03 100.0 100.0 1.29 M 9.03 M -7.0 0.0
707 1400/05/09 160,450 160,450 160,450 160,450 -5.0 168,760 -0.08 0.0 1.41 K 22.59 M 0.26 0.07 100.0 100.0 1.74 M 22.59 M -13.0 0.0
708 1400/05/06 160,900 160,900 160,900 160,900 -5.0 168,890 -0.28 0.0 4.87 K 78.34 M 1.03 0.23 100.0 100.0 2.8 M 39.17 M -14.0 0.0
709 1400/05/05 160,920 160,920 160,920 160,920 -4.99 169,360 -0.01 0.0 203.0 3.27 M 0.03 0.01 100.0 100.0 653.34 K 1.63 M -2.5 0.0
710 1400/05/04 161,260 161,260 161,260 161,260 -5.0 169,380 -0.21 0.0 3.73 K 60.18 M 0.61 0.17 100.0 100.0 3.17 M 10.03 M -3.17 0.0
711 1400/04/28 161,370 161,370 161,370 161,370 -5.0 169,740 -0.07 0.0 1.27 K 20.41 M 0.18 0.06 100.0 100.0 1.57 M 20.41 M -13.0 0.0
712 1400/04/27 162,930 162,930 162,930 162,930 -5.0 169,860 -0.96 0.0 16.74 K 272.79 M 0.39 0.78 100.0 100.0 3.59 M 45.47 M -12.67 0.0
713 1400/04/26 163,090 163,090 163,090 163,090 -5.0 171,500 -0.1 0.0 1.73 K 28.2 M 0.04 0.08 100.0 100.0 2.17 M 28.2 M -13.0 0.0
714 1400/04/23 163,720 163,720 163,720 163,720 -5.0 171,670 -0.38 0.0 5.95 K 97.36 M 0.14 0.26 100.0 100.0 8.11 M 12.17 M -1.5 0.0
715 1400/04/22 164,260 164,260 164,260 164,260 -5.0 172,330 -0.33 0.0 5.09 K 83.59 M 0.12 0.21 100.0 100.0 7.6 M 41.8 M -5.5 0.0
716 1400/04/21 164,780 164,780 164,780 164,780 -5.0 172,900 -0.32 0.0 4.92 K 81.09 M 0.12 0.2 100.0 100.0 2.08 M 27.03 M -13.0 0.0
717 1400/04/20 173,450 173,450 173,450 173,450 -10.0 173,450 -10.0 0.0 197.63 K 3.43 B 85.49 10.94 19.04 100.0 5.99 M 67.21 M -11.23 -2.78 B
718 1400/04/19 183,150 183,150 183,150 183,150 -5.0 192,720 -0.03 0.0 496.0 9.08 M 0.19 0.03 45.16 100.0 1.03 M 9.08 M -8.86 -4.98 M
719 1400/04/16 184,200 184,200 184,200 184,200 -5.0 192,780 -0.57 0.0 8.83 K 162.57 M 0.25 0.5 100.0 100.0 4.39 M 162.57 M -37.0 0.0
720 1400/04/15 184,350 184,350 184,350 184,350 -5.0 193,890 -0.08 0.0 1.3 K 23.89 M 0.04 0.07 100.0 100.0 1.71 M 11.95 M -7.0 0.0
721 1400/04/14 184,390 184,390 184,390 184,390 -5.0 194,050 -0.02 0.0 283.0 5.22 M 0.01 0.02 100.0 100.0 652.28 K 5.22 M -8.0 0.0
722 1400/04/13 184,470 184,470 184,470 184,470 -5.0 194,090 -0.04 0.0 657.0 12.12 M 0.02 0.04 100.0 100.0 2.42 M 12.12 M -5.0 0.0
723 1400/04/09 184,690 184,690 184,690 184,690 -5.0 194,170 -0.12 0.0 1.75 K 32.28 M 0.05 0.1 100.0 100.0 3.59 M 32.28 M -9.0 0.0
724 1400/04/08 194,410 194,410 194,410 194,410 -10.0 194,410 -10.0 0.0 171.38 K 3.33 B 160.38 19.06 6.64 100.0 3.46 M 118.99 M -34.42 -3.11 B
725 1400/04/07 205,310 205,310 205,310 205,310 -5.0 216,010 -0.05 0.0 620.0 12.73 M 0.24 0.07 100.0 100.0 1.82 M 12.73 M -7.0 0.0
726 1400/04/02 205,320 205,320 205,320 205,320 -5.0 216,110 0.0 0.0 90.0 1.85 M 0.02 0.01 100.0 100.0 615.96 K 1.85 M -3.0 0.0
727 1400/04/01 205,390 205,390 205,390 205,390 -5.0 216,120 -0.03 0.0 460.0 9.45 M 0.08 0.05 100.0 100.0 944.79 K 9.45 M -10.0 0.0
728 1400/03/31 205,400 205,400 205,400 205,400 -5.0 216,190 -0.01 0.0 123.0 2.53 M 0.01 0.01 100.0 100.0 842.14 K 2.53 M -3.0 0.0
729 1400/03/30 206,010 206,010 206,010 206,010 -5.0 216,210 -0.3 0.0 4.05 K 83.43 M 0.32 0.46 1.23 100.0 515.03 K 16.69 M -32.4 -82.4 M
730 1400/03/29 207,240 207,240 207,240 207,240 -5.0 216,850 -0.59 0.0 8.15 K 168.88 M 0.48 0.98 1.83 100.0 1.03 M 56.29 M -54.69 -165.79 M
731 1400/03/26 208,380 208,380 208,380 208,380 -5.0 218,140 -0.55 0.0 7.08 K 147.43 M 0.45 0.88 1.06 100.0 520.95 K 73.71 M -141.5 -145.87 M
732 1400/03/25 210,080 210,080 210,080 210,080 -5.0 219,340 -0.81 0.0 10.42 K 218.86 M 0.36 1.39 4.01 100.0 1.1 M 24.32 M -22.15 -210.08 M
733 1400/03/24 212,830 212,830 212,830 212,830 -5.0 221,130 -1.29 0.0 16.64 K 354.23 M 0.65 2.49 9.88 100.0 2.69 M 59.04 M -21.94 -319.24 M
734 1400/03/23 216,370 216,370 216,370 216,370 -5.0 224,030 -1.63 0.0 21.04 K 455.31 M 0.97 3.73 0.2 100.0 930.39 K 91.06 M -97.87 -454.38 M
735 1400/03/22 221,440 221,440 221,440 221,440 -5.0 227,750 -2.29 0.0 29.5 K 653.27 M 1.87 6.99 1.7 100.0 3.7 M 163.32 M -44.16 -642.18 M
736 1400/03/19 221,480 221,480 221,480 221,480 -5.0 233,090 -0.02 0.0 194.0 4.3 M 0.01 0.05 100.0 100.0 1.07 M 4.3 M -4.0 0.0
737 1400/03/18 233,130 233,130 233,130 233,130 -5.0 233,130 -5.0 0.0 78.21 K 1.82 B 279.91 220.58 100.0 100.0 364.64 M 364.64 M 1.0 0.0
738 1400/03/17 233,130 233,130 233,130 233,130 -5.0 245,390 0.0 0.0 69.0 1.61 M 0.11 0.19 100.0 100.0 804.3 K 1.61 M -2.0 0.0
739 1400/03/12 233,130 233,130 233,130 233,130 -5.0 245,400 0.0 0.0 20.0 466.26 K 0.03 0.01 100.0 100.0 466.26 K 466.26 K 1.0 0.0
740 1400/03/09 233,230 233,230 233,230 233,230 -5.0 245,400 -0.04 0.0 500.0 11.66 M 0.89 0.21 100.0 100.0 11.66 M 11.66 M 1.0 0.0
741 1400/03/08 233,340 233,340 233,340 233,340 -5.0 245,500 -0.05 0.0 597.0 13.93 M 1.33 0.26 100.0 100.0 2.32 M 6.97 M -3.0 0.0
742 1400/03/05 233,380 233,380 233,380 233,380 -5.0 245,620 -0.02 0.0 211.0 4.92 M 0.52 0.09 100.0 100.0 1.64 M 4.92 M -3.0 0.0
743 1400/03/04 233,710 233,710 233,710 233,710 -5.0 245,660 -0.14 0.0 1.75 K 40.9 M 27.6 0.78 100.0 100.0 329.83 K 213.02 K 1.55 0.0
744 1400/03/01 233,740 233,740 233,740 233,740 -5.0 246,010 -0.01 0.0 135.0 3.16 M 2.32 0.04 100.0 100.0 1.58 M 3.16 M -2.0 0.0
745 1400/02/20 241,870 241,870 241,870 241,870 -3.0 249,350 0.0 0.0 125.0 3.02 M 2.35 0.04 100.0 100.0 755.84 K 3.02 M -4.0 0.0
746 1400/02/19 241,870 241,870 241,870 241,870 -3.0 249,350 0.0 0.0 24.0 580.49 K 0.09 0.01 100.0 100.0 580.49 K 580.49 K 1.0 0.0
747 1400/02/18 241,870 241,870 241,870 241,870 -3.0 249,350 0.0 0.0 10.0 241.87 K 0.04 0.0 100.0 100.0 241.87 K 241.87 K 1.0 0.0
748 1400/02/15 241,870 241,870 241,870 241,870 -3.0 249,350 0.0 0.0 23.0 556.3 K 0.08 0.01 100.0 100.0 556.3 K 556.3 K 1.0 0.0
749 1400/02/13 241,870 241,870 241,870 241,870 -3.0 249,350 0.0 0.0 109.0 2.64 M 0.4 0.03 100.0 100.0 1.32 M 2.64 M -2.0 0.0
750 1400/02/12 241,870 241,870 241,870 241,870 -3.0 249,350 0.0 0.0 100.0 2.42 M 0.21 0.03 100.0 100.0 2.42 M 2.42 M 1.0 0.0
751 1400/02/11 241,910 241,910 241,910 241,910 -3.0 249,350 -0.02 0.0 1.02 K 24.72 M 3.6 0.26 2.15 100.0 532.2 K 24.72 M -46.45 -24.19 M
752 1400/02/08 241,910 241,910 241,910 241,910 -3.0 249,390 0.0 0.0 79.0 1.91 M 0.17 0.02 100.0 100.0 637.03 K 1.91 M -3.0 0.0
753 1400/02/07 241,920 241,920 241,920 241,920 -3.0 249,390 0.0 0.0 146.0 3.53 M 0.33 0.03 100.0 100.0 1.18 M 3.53 M -3.0 0.0
754 1400/02/06 241,920 241,920 241,920 241,920 -3.0 249,400 0.0 0.0 21.0 508.03 K 0.0 0.0 100.0 100.0 508.03 K 508.03 K 1.0 0.0
755 1400/02/04 234,520 234,520 234,520 234,520 -6.0 249,400 -0.03 0.0 1.09 K 25.66 M 0.13 0.22 54.3 100.0 1.39 M 25.66 M -18.42 -11.73 M
756 1400/02/01 242,000 242,000 242,000 242,000 -3.0 249,480 0.0 0.0 79.0 1.91 M 0.01 0.02 100.0 100.0 1.91 M 1.91 M 1.0 0.0
757 1400/01/31 244,510 244,510 244,510 244,510 -2.0 249,480 -0.01 0.0 977.0 23.89 M 0.12 0.2 100.0 100.0 3.41 M 23.89 M -7.0 0.0
758 1400/01/30 244,510 244,510 244,510 244,510 -2.0 249,500 0.0 0.0 70.0 1.71 M 0.01 0.01 100.0 100.0 855.79 K 1.71 M -2.0 0.0
759 1400/01/29 245,490 245,490 245,490 245,490 -2.0 249,500 -0.4 0.0 40.0 K 981.96 M 9.41 8.26 0.0 100.0 0.0 196.39 M 0.0 -981.96 M
760 1400/01/28 245,500 245,500 245,500 245,500 -2.0 250,500 0.0 0.0 215.0 5.28 M 0.05 0.03 100.0 100.0 2.64 M 5.28 M -2.0 0.0
761 1400/01/25 245,500 245,500 245,500 245,500 -2.0 250,510 0.0 0.0 90.0 2.21 M 0.02 0.01 100.0 100.0 2.21 M 2.21 M 1.0 0.0
762 1400/01/24 245,500 245,500 245,500 245,500 -2.0 250,510 0.0 0.0 192.0 4.71 M 0.04 0.02 100.0 100.0 1.18 M 2.36 M -2.0 0.0
763 1400/01/23 245,510 245,510 245,510 245,510 -2.0 250,510 0.0 0.0 328.0 8.05 M 0.07 0.04 100.0 100.0 1.34 M 8.05 M -6.0 0.0
764 1400/01/22 246,010 246,010 246,010 246,010 -2.0 250,520 -0.2 0.0 20.43 K 502.65 M 26.83 2.62 2.11 100.0 5.31 M 83.77 M -15.77 -492.02 M
765 1400/01/21 246,010 246,010 246,010 246,010 -2.0 251,030 0.0 0.0 152.0 3.74 M 0.06 0.01 100.0 100.0 1.25 M 3.74 M -3.0 0.0
766 1400/01/18 246,080 246,080 246,080 246,080 -2.0 251,030 -0.03 0.0 2.69 K 66.29 M 1.27 0.27 100.0 100.0 9.47 M 66.29 M -7.0 0.0
767 1400/01/16 246,090 246,090 246,090 246,090 -2.0 251,100 0.0 0.0 323.0 7.95 M 0.15 0.03 100.0 100.0 2.65 M 7.95 M -3.0 0.0
768 1400/01/14 246,090 246,090 246,090 246,090 -2.0 251,110 0.0 0.0 22.0 541.4 K 0.01 0.0 100.0 100.0 541.4 K 541.4 K 1.0 0.0
769 1400/01/11 246,110 246,110 246,110 246,110 -2.0 251,110 -0.01 0.0 616.0 15.16 M 0.13 0.06 100.0 100.0 3.79 M 15.16 M -4.0 0.0
770 1400/01/10 241,490 241,490 241,490 241,490 -4.0 251,130 -0.17 0.0 8.2 K 198.05 M 1.71 0.77 26.84 100.0 2.04 M 99.02 M -48.44 -144.89 M
771 1400/01/08 246,560 246,560 246,560 246,560 -2.0 251,550 -0.02 0.0 1.49 K 36.61 M 0.32 0.11 100.0 100.0 5.23 M 12.2 M -2.33 0.0
772 1400/01/07 246,580 246,580 246,580 246,580 -2.0 251,590 -0.01 0.0 600.0 14.79 M 0.13 0.01 100.0 100.0 3.7 M 4.93 M -1.33 0.0
773 1399/12/27 246,790 246,790 246,790 246,790 -2.0 251,610 -0.08 0.0 8.08 K 199.43 M 1.52 0.04 50.5 100.0 8.39 M 24.93 M -2.97 -98.72 M
774 1399/12/26 246,940 246,940 246,940 246,940 -2.0 251,820 -0.06 0.0 5.98 K 147.67 M 0.63 0.03 16.39 100.0 1.51 M 36.92 M -24.41 -123.47 M
775 1399/12/25 247,130 247,130 247,130 247,130 -2.0 251,970 -0.08 0.0 7.79 K 192.56 M 0.57 0.02 10.16 100.0 2.17 M 32.09 M -14.76 -172.99 M
776 1399/12/24 247,150 247,150 247,150 247,150 -2.0 252,170 -0.01 0.0 685.0 16.93 M 0.03 0.0 100.0 100.0 2.12 M 16.93 M -8.0 0.0
777 1399/12/23 247,160 247,160 247,160 247,160 -2.0 252,190 0.0 0.0 231.0 5.71 M 0.01 0.0 100.0 100.0 1.43 M 5.71 M -4.0 0.0
778 1399/12/20 247,460 247,460 247,460 247,460 -2.0 252,200 -0.12 0.0 11.85 K 293.29 M 0.59 0.01 7.19 100.0 1.92 M 146.64 M -76.51 -272.21 M
779 1399/12/19 248,140 248,140 248,140 248,140 -2.0 252,510 -0.27 0.0 26.9 K 667.42 M 1.67 0.03 25.64 100.0 5.35 M 55.62 M -10.4 -496.28 M
780 1399/12/18 248,870 248,870 248,870 248,870 -2.0 253,200 -0.29 0.0 28.66 K 713.24 M 1.44 0.03 2.3 100.0 1.64 M 64.84 M -39.54 -696.84 M
781 1399/12/17 249,900 249,900 249,900 249,900 -2.0 253,940 -0.41 0.0 40.59 K 1.01 B 3.41 0.04 1.46 100.0 1.85 M 338.12 M -183.15 -999.6 M
782 1399/12/16 249,900 249,900 249,900 249,900 -2.0 254,990 0.0 0.0 130.0 3.25 M 0.01 0.0 100.0 100.0 1.62 M 3.25 M -2.0 0.0
783 1399/12/13 249,980 249,980 249,980 249,980 -2.0 254,990 -0.04 0.0 3.6 K 89.97 M 0.3 0.0 100.0 100.0 4.09 M 44.98 M -11.0 0.0
784 1399/12/12 250,180 250,180 250,180 250,180 -2.0 255,080 -0.08 0.0 7.57 K 189.41 M 0.59 0.01 100.0 100.0 7.58 M 63.14 M -8.33 0.0
785 1399/12/11 251,410 251,410 251,410 251,410 -2.0 255,280 -0.49 0.0 47.72 K 1.2 B 11.95 0.04 7.8 100.0 4.07 M 92.29 M -22.68 -1.11 B
786 1399/12/10 251,420 251,420 251,420 251,420 -2.0 256,540 0.0 0.0 517.0 13.0 M 0.03 0.0 100.0 100.0 1.44 M 13.0 M -9.0 0.0
787 1399/12/09 251,450 251,450 251,450 251,450 -2.0 256,550 -0.01 0.0 1.18 K 29.65 M 0.01 0.0 100.0 100.0 2.7 M 14.82 M -5.5 0.0
788 1399/12/06 251,540 251,540 251,540 251,540 -2.0 256,580 -0.04 0.0 3.46 K 87.08 M 0.0 0.0 100.0 100.0 3.63 M 43.54 M -12.0 0.0
789 1399/12/05 251,830 251,830 251,830 251,830 -2.0 256,670 -0.11 0.0 10.94 K 275.38 M 0.01 0.01 100.0 100.0 6.26 M 30.6 M -4.89 0.0
790 1399/12/04 251,920 251,920 251,920 251,920 -2.0 256,960 -0.04 0.0 3.88 K 97.74 M 0.0 0.0 100.0 100.0 7.52 M 24.44 M -3.25 0.0
791 1399/12/03 253,630 253,630 253,630 253,630 -2.0 257,060 -0.67 0.0 64.16 K 1.63 B 0.03 0.03 67.27 100.0 12.44 M 180.8 M -14.54 -532.62 M
792 1399/12/02 257,520 267,000 257,120 257,120 -2.0 258,800 -1.36 3.84 990.06 K 25.62 B 0.3 0.53 96.69 99.4 17.31 M 35.13 M -2.03 -694.22 M
793 1399/11/29 261,600 269,470 261,600 261,600 -2.0 262,360 -1.71 3.01 2.57 M 67.41 B 0.87 1.47 98.21 100.0 24.3 M 35.82 M -1.47 -1.2 B
794 1399/11/28 264,080 264,080 264,080 264,080 -2.0 266,930 -0.94 0.0 88.05 K 2.33 B 0.03 0.05 31.85 100.0 4.36 M 232.51 M -53.37 -1.58 B
795 1399/11/27 268,010 278,000 268,010 268,010 -2.0 269,460 -1.47 3.73 2.4 M 64.55 B 0.72 1.35 96.68 100.0 16.1 M 26.22 M -1.63 -2.14 B
796 1399/11/26 264,330 283,120 261,760 266,570 -0.2 273,470 2.38 8.16 5.13 M 140.34 B 2.21 3.34 99.75 97.96 19.04 M 33.55 M -1.76 2.52 B
797 1399/11/15 280,350 280,350 253,650 253,650 -5.0 267,100 0.04 10.53 6.35 M 169.74 B 5.86 4.98 97.88 88.98 19.47 M 38.89 M -2.0 15.11 B
798 1399/11/14 267,000 267,000 267,000 267,000 5.0 267,000 5.0 0.0 749.09 K 20.0 B 0.78 0.56 93.33 33.25 44.55 M 15.05 M 2.96 12.02 B
799 1399/11/13 254,290 254,290 254,290 254,290 5.0 254,290 5.0 0.0 355.01 K 9.03 B 0.39 0.25 100.0 100.0 125.38 M 14.47 M 8.67 0.0
800 1399/11/12 242,390 242,390 233,080 242,390 5.0 242,190 4.91 3.99 3.94 M 95.38 B 11.76 2.89 100.0 100.0 20.27 M 61.14 M -3.02 -4.24 M
801 1399/11/11 231,800 231,800 231,800 231,800 5.0 230,850 4.57 0.0 206.89 K 4.8 B 0.56 0.15 100.0 100.0 106.57 M 11.53 M 9.24 0.0
802 1399/11/08 224,160 224,160 224,160 224,160 5.0 220,770 3.41 0.0 176.08 K 3.95 B 0.38 0.13 100.0 100.0 83.98 M 7.26 M 11.57 0.0
803 1399/11/07 218,050 218,050 218,050 218,050 5.0 213,490 2.8 0.0 144.86 K 3.16 B 0.12 0.1 100.0 100.0 263.22 M 18.69 M 14.08 0.0
804 1399/11/05 213,480 213,480 213,480 213,480 5.0 207,670 2.14 0.0 110.48 K 2.36 B 0.05 0.08 100.0 100.0 67.39 M 31.03 M 2.17 0.0
805 1399/11/04 203,320 203,320 203,320 203,320 5.0 203,320 5.0 0.0 1.04 M 21.07 B 0.39 0.71 90.35 22.82 77.41 M 9.11 M 8.5 14.23 B
806 1399/11/01 193,640 193,640 193,640 193,640 5.0 193,640 5.0 0.0 376.35 K 7.29 B 0.14 0.25 86.71 33.57 117.03 M 6.59 M 17.75 3.87 B
807 1399/10/30 184,420 184,420 184,420 184,420 5.0 184,420 5.0 0.0 664.14 K 12.25 B 0.26 0.44 100.0 54.83 37.57 M 12.48 M 3.01 5.53 B
808 1399/10/29 175,660 175,660 169,590 175,660 5.0 175,640 4.99 3.58 3.97 M 69.78 B 2.16 2.96 99.86 48.15 16.68 M 21.93 M -1.31 36.09 B
809 1399/10/27 175,870 175,870 159,130 175,870 5.0 167,300 -0.12 10.52 5.75 M 96.26 B 6.7 5.29 99.27 99.53 17.49 M 24.47 M -1.4 -249.9 M
810 1399/10/24 167,980 167,980 154,000 167,980 4.99 167,500 4.69 9.08 2.62 M 43.95 B 3.3 2.72 99.07 53.82 27.06 M 17.43 M 1.55 19.89 B
811 1399/10/23 162,170 162,170 162,170 162,170 5.0 159,990 3.59 0.0 262.49 K 4.26 B 0.32 0.27 88.57 100.0 69.82 M 9.06 M 7.71 -486.51 M
812 1399/10/22 156,470 156,470 156,470 156,470 5.0 154,450 3.64 0.0 266.26 K 4.17 B 0.27 0.25 100.0 100.0 198.39 M 11.7 M 16.95 0.0
813 1399/10/21 150,250 150,250 150,250 150,250 5.0 149,020 4.14 0.0 302.54 K 4.55 B 0.23 0.28 100.0 100.0 14.76 M 10.82 M 1.36 0.0
814 1399/10/20 143,400 143,580 135,000 143,580 4.99 143,100 4.64 6.36 839.86 K 12.02 B 0.54 0.78 99.74 99.52 14.76 M 16.99 M -1.15 27.12 M
815 1399/10/17 139,980 140,110 126,770 140,110 5.0 136,750 2.48 10.52 2.31 M 31.54 B 1.41 2.31 99.35 88.24 18.15 M 17.57 M 1.03 3.5 B
816 1399/10/15 134,860 134,860 134,860 134,860 5.0 133,440 3.89 0.0 325.2 K 4.39 B 0.18 0.32 100.0 50.66 17.27 M 12.34 M 1.4 2.16 B
817 1399/10/14 128,470 128,490 126,000 128,490 4.99 128,440 4.95 1.98 1.1 M 14.14 B 0.69 1.07 100.0 47.11 12.13 M 13.03 M -1.07 7.48 B
818 1399/10/13 120,090 125,810 113,830 125,810 5.0 122,380 2.14 10.52 2.1 M 25.64 B 1.64 2.16 97.3 84.13 14.44 M 16.76 M -1.16 3.38 B
819 1399/10/10 120,000 120,080 113,000 120,080 4.99 119,820 4.77 6.27 1.89 M 22.63 B 1.77 2.06 98.93 80.89 13.52 M 20.47 M -1.51 4.08 B
820 1399/10/09 108,500 119,920 108,500 119,920 5.0 114,370 0.14 10.53 2.76 M 31.6 B 3.71 3.2 92.61 94.32 17.02 M 17.55 M -1.03 -540.05 M
821 1399/10/08 122,320 122,320 110,680 110,680 -5.0 114,210 -1.97 10.52 946.38 K 10.81 B 1.32 0.94 83.62 100.0 12.12 M 21.92 M -1.81 -1.77 B
822 1399/10/07 118,440 118,440 118,440 118,440 5.0 116,500 3.28 0.0 304.39 K 3.61 B 0.34 0.3 100.0 100.0 14.78 M 8.73 M 1.69 0.0
823 1399/10/06 112,900 113,010 110,000 113,010 5.0 112,800 4.8 2.74 477.36 K 5.38 B 0.52 0.45 100.0 58.02 12.52 M 8.22 M 1.52 2.26 B
824 1399/10/03 107,450 108,110 103,900 108,110 4.99 107,630 4.53 4.05 838.27 K 9.02 B 0.95 0.81 100.0 52.07 17.9 M 9.87 M 1.81 4.32 B
825 1399/10/02 102,880 103,450 98,880 103,450 4.99 102,970 4.51 4.62 1.16 M 11.92 B 1.7 1.14 100.0 77.67 15.14 M 11.26 M 1.34 2.66 B
826 1399/10/01 98,450 98,700 96,930 98,700 5.0 98,530 4.82 1.83 810.0 K 7.98 B 1.2 0.81 100.0 55.48 13.55 M 9.71 M 1.4 3.55 B
827 1399/09/30 94,590 94,610 90,390 94,610 4.99 94,000 4.32 4.67 1.23 M 11.59 B 1.74 1.25 100.0 68.87 20.06 M 13.89 M 1.44 3.61 B
828 1399/09/29 90,230 90,390 86,550 90,390 4.99 90,110 4.67 4.44 579.06 K 5.22 B 0.78 0.51 100.0 72.29 19.92 M 10.97 M 1.82 1.45 B
829 1399/09/26 83,370 90,940 83,370 86,250 -1.71 86,090 -1.89 9.08 614.19 K 5.29 B 0.73 0.55 89.12 96.73 10.45 M 9.47 M 1.1 -402.41 M
830 1399/09/25 84,510 84,510 84,510 84,510 -4.99 87,750 -1.35 0.0 160.33 K 1.35 B 0.17 0.15 36.38 100.0 6.24 M 15.22 M -2.44 -862.0 M
831 1399/09/24 94,000 94,500 87,540 87,540 -4.99 88,950 -3.46 7.95 782.24 K 6.96 B 0.84 0.74 79.87 99.85 10.33 M 14.78 M -1.43 -1.39 B
832 1399/09/23 92,490 92,570 88,180 92,570 4.99 92,140 4.5 4.98 1.4 M 12.9 B 1.52 1.41 100.0 86.23 13.04 M 18.15 M -1.39 1.78 B
833 1399/09/22 85,980 88,500 84,500 88,500 4.99 88,170 4.6 4.73 764.72 K 6.74 B 0.82 0.8 99.85 65.87 22.22 M 12.27 M 1.81 2.29 B
834 1399/09/19 84,030 89,900 83,690 83,710 -4.97 84,290 -4.31 7.42 1.07 M 9.04 B 1.21 1.19 89.94 99.22 9.7 M 11.69 M -1.21 -838.19 M
835 1399/09/18 90,110 92,360 87,540 87,540 -4.99 88,090 -4.4 5.51 616.13 K 5.43 B 0.56 0.7 83.13 100.0 7.61 M 10.94 M -1.44 -915.44 M
836 1399/09/17 97,990 97,990 88,920 90,600 -3.19 92,140 -1.55 10.2 796.81 K 7.34 B 0.47 0.95 98.71 99.91 11.47 M 11.25 M 1.02 -88.55 M
837 1399/09/16 88,220 94,430 88,220 94,430 4.99 93,590 4.06 7.04 1.35 M 12.64 B 0.88 1.76 100.0 85.66 12.18 M 15.31 M -1.26 1.81 B
838 1399/09/15 90,010 95,000 89,050 89,050 -4.99 89,940 -4.04 6.68 840.95 K 7.56 B 0.53 1.16 94.35 100.0 10.45 M 10.42 M 1.0 -427.44 M
839 1399/09/12 97,370 99,500 92,370 92,370 -5.0 93,730 -3.6 7.72 831.7 K 7.8 B 0.54 1.21 91.71 100.0 9.89 M 14.17 M -1.43 -646.59 M
840 1399/09/11 97,000 100,000 96,440 98,500 -2.97 97,230 -4.22 3.69 1.68 M 16.33 B 1.24 2.79 92.56 100.0 11.81 M 12.61 M -1.07 -1.22 B
841 1399/09/10 109,200 109,200 98,830 98,830 -5.0 101,510 -2.42 10.49 3.77 M 38.31 B 5.41 9.14 94.81 98.44 14.84 M 16.94 M -1.14 -1.39 B
842 1399/09/09 104,030 104,030 104,030 104,030 5.0 104,030 5.0 0.0 550.61 K 5.73 B 0.71 1.43 100.0 81.84 10.43 M 12.57 M -1.2 1.04 B
843 1399/09/08 97,400 99,860 94,900 99,860 4.99 99,080 4.17 5.23 1.16 M 11.47 B 0.91 3.53 100.0 100.0 10.31 M 15.4 M -1.49 0.0
844 1399/09/05 95,700 95,790 93,000 95,790 5.0 95,110 4.25 3.0 544.54 K 5.21 B 0.46 1.81 100.0 81.6 8.45 M 10.75 M -1.27 957.9 M
845 1399/09/04 91,300 91,300 88,500 91,300 4.99 91,230 4.91 3.16 736.4 K 6.72 B 0.72 2.79 100.0 72.82 10.94 M 12.98 M -1.19 1.83 B
846 1399/09/03 87,990 88,000 82,000 88,000 5.0 86,960 3.76 7.32 495.71 K 4.35 B 0.53 2.07 100.0 99.8 12.42 M 12.29 M 1.01 8.8 M
847 1399/09/02 84,000 85,010 81,100 85,010 4.99 83,810 3.51 4.82 948.02 K 7.95 B 1.28 4.92 100.0 87.21 9.53 M 11.4 M -1.2 1.02 B
848 1399/09/01 77,610 85,700 77,610 82,190 0.61 80,970 -0.88 10.42 3.67 M 29.71 B 297.58 399.72 99.94 100.0 14.38 M 15.0 M -1.04 -19.05 M
849 1399/08/28 77,680 77,680 77,680 77,680 -4.99 81,690 -0.09 0.0 10.64 K 82.64 M 0.65 1.18 66.16 100.0 2.49 M 82.64 M -33.25 -27.96 M
850 1399/08/27 77,720 77,720 77,720 77,720 -5.0 81,760 -0.06 0.0 7.69 K 59.76 M 0.33 0.88 34.97 100.0 1.16 M 29.88 M -25.73 -38.86 M
851 1399/08/26 77,780 77,780 77,780 77,780 -5.0 81,810 -0.07 0.0 9.07 K 70.55 M 0.36 0.83 11.81 100.0 1.39 M 23.52 M -16.94 -62.22 M
852 1399/08/25 77,860 77,860 77,860 77,860 -4.99 81,870 -0.1 0.0 12.51 K 97.37 M 0.55 0.42 4.05 100.0 656.62 K 24.34 M -37.07 -93.43 M
853 1399/08/24 78,000 78,000 78,000 78,000 -4.99 81,950 -0.18 0.0 21.75 K 169.64 M 1.14 0.73 21.84 100.0 1.61 M 42.41 M -26.33 -132.6 M
854 1399/08/21 78,200 78,200 78,200 78,200 -4.99 82,100 -0.26 0.0 30.39 K 237.64 M 2.32 0.83 17.73 100.0 4.21 M 59.41 M -14.1 -195.5 M
855 1399/08/20 78,470 78,470 78,470 78,470 -5.0 82,310 -0.35 0.0 42.57 K 334.08 M 8.97 0.53 10.74 100.0 8.97 M 167.04 M -18.62 -298.19 M
856 1399/08/19 78,590 78,590 78,590 78,590 -4.99 82,600 -0.15 0.0 17.92 K 140.85 M 12.59 0.08 44.2 100.0 31.13 M 14.08 M 2.21 -78.59 M
857 1399/08/18 78,590 78,590 78,590 78,590 -4.99 82,720 0.0 0.0 65.0 510.84 K 0.04 0.0 100.0 100.0 510.84 K 510.84 K 1.0 0.0
858 1399/08/17 78,620 78,620 78,620 78,620 -4.99 82,720 -0.04 0.0 4.24 K 33.3 M 4.72 0.02 100.0 100.0 11.1 M 16.65 M -1.5 0.0
859 1399/08/14 78,620 78,620 78,620 78,620 -4.99 82,750 0.0 0.0 671.0 5.28 M 0.24 0.0 100.0 100.0 1.06 M 5.28 M -5.0 0.0
860 1399/08/10 78,630 78,630 78,630 78,630 -4.99 82,750 -0.01 0.0 829.0 6.52 M 0.25 0.0 100.0 100.0 1.09 M 3.26 M -3.0 0.0
861 1399/08/07 78,640 78,640 78,640 78,640 -4.99 82,760 -0.01 0.0 1.32 K 10.35 M 0.32 0.01 100.0 100.0 3.45 M 3.45 M 1.0 0.0
862 1399/08/06 78,640 78,640 78,640 78,640 -4.99 82,770 0.0 0.0 604.0 4.75 M 0.15 0.0 100.0 100.0 1.58 M 4.75 M -3.0 0.0
863 1399/08/05 78,650 78,650 78,650 78,650 -4.99 82,770 -0.01 0.0 1.06 K 8.37 M 0.24 0.0 100.0 100.0 4.18 M 2.79 M 1.5 0.0
864 1399/08/03 78,710 78,710 78,710 78,710 -5.0 82,780 -0.08 0.0 10.35 K 81.5 M 2.77 0.05 100.0 100.0 16.3 M 40.75 M -2.5 0.0
865 1399/07/30 78,730 78,730 78,730 78,730 -5.0 82,850 -0.02 0.0 3.18 K 25.03 M 0.9 0.01 100.0 100.0 2.78 M 6.26 M -2.25 0.0
866 1399/07/29 78,770 78,770 78,770 78,770 -4.99 82,870 -0.05 0.0 5.25 K 41.31 M 0.39 0.02 100.0 100.0 5.9 M 10.33 M -1.75 0.0
867 1399/07/28 78,770 78,770 78,770 78,770 -4.99 82,910 0.0 0.0 451.0 3.55 M 0.0 0.0 100.0 100.0 1.78 M 3.55 M -2.0 0.0
868 1399/07/27 78,790 78,790 78,790 78,790 -4.99 82,910 -0.02 0.0 3.05 K 23.99 M 0.03 0.01 100.0 100.0 1.41 M 12.0 M -8.5 0.0
869 1399/07/23 78,840 78,840 78,840 78,840 -4.99 82,930 -0.06 0.0 6.78 K 53.43 M 0.05 0.03 100.0 100.0 3.14 M 26.71 M -8.5 0.0
870 1399/07/22 78,850 78,850 78,850 78,850 -5.0 82,980 -0.02 0.0 2.21 K 17.42 M 0.01 0.01 100.0 100.0 1.09 M 17.42 M -16.0 0.0
871 1399/07/21 79,230 79,230 79,230 79,230 -4.99 83,000 -0.47 0.0 54.03 K 428.1 M 0.06 0.25 100.0 100.0 6.59 M 25.18 M -3.82 0.0
872 1399/07/20 81,990 81,990 81,990 81,990 -4.99 83,390 -3.37 0.0 391.14 K 3.21 B 0.5 1.97 23.3 100.0 7.78 M 29.42 M -3.78 -2.46 B
873 1399/07/19 82,130 82,130 82,130 82,130 -5.0 86,300 -0.17 0.0 19.66 K 161.44 M 0.03 0.1 100.0 100.0 4.61 M 53.81 M -11.67 0.0
874 1399/07/16 83,440 83,440 83,440 83,440 -5.0 86,450 -1.57 0.0 164.2 K 1.37 B 0.22 0.85 39.1 100.0 5.25 M 20.76 M -3.95 -834.4 M
875 1399/07/15 87,710 91,000 87,700 87,700 -4.99 87,830 -4.85 3.76 922.44 K 8.1 B 1.66 6.27 56.7 100.0 14.58 M 30.23 M -2.07 -3.51 B
876 1399/07/14 90,760 100,300 90,760 92,500 -3.17 92,310 -3.37 10.51 2.76 M 25.51 B 1.09 K 305.65 100.0 100.0 22.01 M 17.0 M 1.3 0.0
877 1399/07/13 90,790 90,790 90,790 90,790 -4.99 95,530 -0.03 0.0 3.03 K 27.51 M 1.56 0.33 100.0 100.0 3.93 M 27.51 M -7.0 0.0
878 1399/07/12 90,820 90,820 90,820 90,820 -5.0 95,560 -0.04 0.0 4.19 K 38.04 M 0.38 0.45 100.0 100.0 3.8 M 12.68 M -3.33 0.0
879 1399/07/09 90,840 90,840 90,840 90,840 -5.0 95,600 -0.02 0.0 2.12 K 19.23 M 0.19 0.23 100.0 100.0 2.4 M 19.23 M -8.0 0.0
880 1399/07/08 90,840 90,840 90,840 90,840 -5.0 95,620 0.0 0.0 441.0 4.01 M 0.04 0.04 100.0 100.0 801.21 K 4.01 M -5.0 0.0
881 1399/07/07 90,870 90,870 90,870 90,870 -5.0 95,620 -0.03 0.0 2.91 K 26.45 M 0.25 0.29 100.0 100.0 5.29 M 26.45 M -5.0 0.0
882 1399/07/06 90,870 90,870 90,870 90,870 -5.0 95,650 0.0 0.0 76.0 690.61 K 0.01 0.0 100.0 100.0 690.61 K 690.61 K 1.0 0.0
883 1399/07/05 86,920 86,920 86,920 86,920 -9.99 95,650 -0.95 0.0 49.6 K 431.15 M 23.05 1.58 100.0 100.0 6.44 M 43.11 M -6.7 0.0
884 1399/07/02 91,770 91,770 91,770 91,770 -4.99 96,570 -0.02 0.0 2.44 K 22.37 M 0.94 0.08 100.0 100.0 3.73 M 11.19 M -3.0 0.0
885 1399/07/01 91,800 91,800 91,800 91,800 -5.0 96,590 -0.04 0.0 4.03 K 37.02 M 1.26 0.05 100.0 100.0 4.63 M 12.34 M -2.67 0.0
886 1399/06/31 91,820 91,820 91,820 91,820 -5.0 96,630 -0.02 0.0 1.86 K 17.06 M 0.56 0.02 100.0 100.0 2.84 M 5.69 M -2.0 0.0
887 1399/06/30 91,820 91,820 91,820 91,820 -5.0 96,650 0.0 0.0 256.0 2.35 M 0.06 0.0 100.0 100.0 1.18 M 2.35 M -2.0 0.0
888 1399/06/29 91,840 91,840 91,840 91,840 -5.0 96,650 -0.02 0.0 2.17 K 19.96 M 0.14 0.02 100.0 100.0 2.85 M 19.96 M -7.0 0.0
889 1399/06/26 91,880 91,880 91,880 91,880 -4.99 96,670 -0.04 0.0 4.62 K 42.46 M 0.23 0.04 100.0 100.0 2.12 M 14.15 M -6.67 0.0
890 1399/06/25 91,950 91,950 91,950 91,950 -4.99 96,710 -0.07 0.0 7.1 K 65.25 M 0.37 0.05 100.0 100.0 2.61 M 32.62 M -12.5 0.0
891 1399/06/24 91,960 91,960 91,960 91,960 -5.0 96,780 -0.02 0.0 2.42 K 22.23 M 0.13 0.02 100.0 100.0 1.85 M 11.11 M -6.0 0.0
892 1399/06/23 92,010 92,010 92,010 92,010 -5.0 96,800 -0.05 0.0 4.89 K 45.01 M 0.25 0.03 100.0 100.0 3.75 M 45.01 M -12.0 0.0
893 1399/06/22 92,550 92,550 92,550 92,550 -5.0 96,850 -0.59 0.0 59.72 K 552.71 M 7.24 0.34 100.0 100.0 18.42 M 30.71 M -1.67 0.0
894 1399/06/19 92,810 92,810 92,810 92,810 -5.0 97,420 -0.28 0.0 27.77 K 257.73 M 8.73 0.13 100.0 100.0 4.16 M 21.48 M -5.17 0.0
895 1399/06/18 92,810 92,810 92,810 92,810 -5.0 97,690 0.0 0.0 200.0 1.86 M 0.04 0.0 100.0 100.0 928.1 K 1.86 M -2.0 0.0
896 1399/06/17 92,820 92,820 92,820 92,820 -4.99 97,690 -0.01 0.0 1.01 K 9.37 M 0.16 0.0 100.0 100.0 1.56 M 4.69 M -3.0 0.0
897 1399/06/16 92,900 92,900 92,900 92,900 -4.99 97,700 -0.08 0.0 8.44 K 78.4 M 0.33 0.03 100.0 100.0 4.36 M 26.13 M -6.0 0.0
898 1399/06/15 92,930 92,930 92,930 92,930 -5.0 97,780 -0.04 0.0 3.84 K 35.68 M 0.04 0.01 100.0 100.0 2.97 M 35.68 M -12.0 0.0
899 1399/06/12 92,950 92,950 92,950 92,950 -5.0 97,820 -0.02 0.0 2.43 K 22.54 M 0.02 0.01 100.0 100.0 2.82 M 22.54 M -8.0 0.0
900 1399/06/11 93,050 93,050 93,050 93,050 -4.99 97,840 -0.1 0.0 10.26 K 95.49 M 0.04 0.03 100.0 100.0 11.94 M 47.74 M -4.0 0.0
901 1399/06/10 93,100 93,100 93,100 93,100 -5.0 97,940 -0.06 0.0 5.96 K 55.48 M 0.02 0.02 98.15 100.0 2.09 M 11.1 M -5.3 -1.02 M
902 1399/06/05 94,050 94,050 94,050 94,050 -5.0 98,000 -1.01 0.0 105.31 K 990.48 M 0.27 0.27 100.0 100.0 6.27 M 61.9 M -9.87 0.0
903 1399/06/04 97,570 97,570 97,570 97,570 -5.0 99,000 -3.6 0.0 374.67 K 3.66 B 1.03 0.95 100.0 100.0 13.06 M 140.6 M -10.77 0.0
904 1399/06/03 97,680 97,680 97,680 97,680 -5.0 102,700 -0.12 0.0 11.99 K 117.16 M 0.03 0.03 100.0 100.0 3.08 M 19.53 M -6.33 0.0
905 1399/06/02 105,690 105,690 95,630 95,630 -5.0 102,820 2.15 10.52 849.15 K 8.73 B 3.11 2.17 100.0 100.0 10.21 M 32.22 M -3.15 0.0
906 1399/06/01 101,020 101,020 101,020 101,020 5.0 100,660 4.63 0.0 481.32 K 4.86 B 2.1 1.26 100.0 100.0 17.55 M 13.85 M 1.27 0.0
907 1399/05/29 99,080 99,080 99,080 99,080 4.99 96,210 1.95 0.0 224.2 K 2.22 B 1.03 0.56 100.0 100.0 26.76 M 7.88 M 3.4 0.0
908 1399/05/28 96,960 96,960 96,960 96,960 4.99 94,370 2.19 0.0 251.77 K 2.44 B 1.12 0.6 100.0 100.0 18.08 M 8.88 M 2.04 0.0
909 1399/05/27 95,390 95,390 95,390 95,390 5.0 92,350 1.65 0.0 189.96 K 1.81 B 0.57 0.44 100.0 100.0 34.19 M 8.13 M 4.21 0.0
910 1399/05/26 93,600 93,600 93,600 93,600 4.99 90,850 1.91 0.0 219.32 K 2.05 B 0.38 0.5 100.0 100.0 10.69 M 8.45 M 1.27 0.0
911 1399/05/25 91,540 91,540 91,540 91,540 4.99 89,150 2.25 0.0 258.18 K 2.36 B 0.44 0.57 100.0 100.0 26.26 M 8.44 M 3.11 0.0
912 1399/05/22 90,350 90,350 90,350 90,350 5.0 87,190 1.32 0.0 172.02 K 1.55 B 0.28 0.37 100.0 100.0 48.57 M 6.07 M 8.0 0.0
913 1399/05/21 88,450 88,450 88,450 88,450 5.0 86,050 2.15 0.0 279.98 K 2.48 B 0.47 0.6 100.0 100.0 13.46 M 8.12 M 1.66 0.0
914 1399/05/20 84,490 84,490 82,000 84,490 5.0 84,240 4.68 3.04 746.52 K 6.29 B 1.53 1.68 100.0 100.0 10.62 M 11.43 M -1.08 0.0
915 1399/05/19 80,650 80,650 78,100 80,650 5.0 80,470 4.77 3.27 1.42 M 11.41 B 4.25 3.55 100.0 65.37 14.36 M 14.57 M -1.01 3.95 B
916 1399/05/15 78,970 78,970 78,970 78,970 5.0 76,810 2.13 0.0 309.27 K 2.44 B 0.97 0.75 100.0 99.95 14.71 M 8.45 M 1.74 1.2 M
917 1399/05/14 77,530 77,530 77,530 77,530 5.0 75,210 1.86 0.0 270.41 K 2.1 B 0.74 0.63 100.0 99.97 15.19 M 7.49 M 2.03 542.71 K
918 1399/05/13 76,360 76,360 76,360 76,360 4.99 73,840 1.53 0.0 223.05 K 1.7 B 0.57 0.49 100.0 100.0 14.81 M 7.34 M 2.02 0.0
919 1399/05/12 72,450 75,230 72,450 75,230 5.0 72,730 1.51 3.84 219.38 K 1.65 B 0.52 0.46 100.0 100.0 12.05 M 6.68 M 1.8 0.0
920 1399/05/11 72,040 72,040 72,040 72,040 5.0 71,650 4.43 0.0 645.11 K 4.65 B 1.69 1.43 100.0 22.49 8.21 M 5.59 M 1.47 3.6 B
921 1399/05/08 70,840 70,840 70,840 70,840 4.99 68,610 1.69 0.0 238.34 K 1.69 B 0.61 0.51 100.0 100.0 11.33 M 5.45 M 2.08 0.0
922 1399/05/07 63,970 68,840 63,970 68,840 4.99 67,470 2.9 7.61 491.24 K 3.36 B 1.17 1.07 100.0 100.0 9.22 M 7.46 M 1.24 0.0
923 1399/05/06 63,990 64,400 63,970 63,970 -4.99 65,570 -2.61 0.67 371.0 K 2.37 B 0.81 0.8 100.0 100.0 7.66 M 6.54 M 1.17 0.0
924 1399/05/05 65,550 66,780 65,550 65,550 -5.0 67,330 -2.42 1.88 349.8 K 2.3 B 0.74 0.72 100.0 100.0 4.96 M 6.36 M -1.28 0.0
925 1399/05/04 71,060 71,060 67,340 67,350 -4.98 69,000 -2.65 5.52 461.27 K 3.14 B 1.01 0.95 99.98 100.0 5.54 M 7.65 M -1.38 -524.25 K
926 1399/05/01 68,560 72,000 68,440 69,720 -3.22 70,880 -1.61 5.2 291.94 K 2.02 B 0.57 0.59 99.91 100.0 5.64 M 5.49 M 1.03 -1.71 M
927 1399/04/31 76,250 76,250 69,200 70,800 -2.8 72,040 -1.1 10.19 632.08 K 4.54 B 1.36 1.22 100.0 100.0 6.92 M 9.97 M -1.44 0.0
928 1399/04/30 73,830 73,830 71,820 73,830 4.99 72,840 3.58 2.8 565.74 K 4.17 B 1.33 0.99 100.0 88.83 6.14 M 10.76 M -1.75 465.45 M
929 1399/04/29 71,820 71,820 71,400 71,820 5.0 70,320 2.81 0.59 420.35 K 3.02 B 1.05 0.74 100.0 100.0 5.56 M 15.72 M -2.83 0.0
930 1399/04/28 70,000 70,050 70,000 70,050 4.99 68,400 2.52 0.07 380.3 K 2.66 B 0.9 0.66 100.0 100.0 8.48 M 14.8 M -1.74 0.0
931 1399/04/25 65,540 69,000 62,910 68,500 3.44 66,720 0.76 9.68 579.89 K 3.88 B 1.39 1.0 100.0 99.98 6.91 M 9.37 M -1.35 655.4 K
932 1399/04/24 67,500 67,790 63,620 63,620 -4.99 66,220 -1.11 6.55 379.6 K 2.49 B 0.81 0.63 99.97 100.0 6.83 M 6.96 M -1.02 -636.2 K
933 1399/04/23 68,940 68,940 67,500 67,510 2.82 66,960 1.98 2.13 369.47 K 2.52 B 0.69 0.58 100.0 100.0 5.83 M 8.7 M -1.49 0.0
934 1399/04/22 67,630 67,630 67,630 67,630 5.0 65,660 1.94 0.0 293.19 K 1.98 B 0.47 0.39 79.54 100.0 19.0 M 8.93 M 2.13 -405.78 M
935 1399/04/21 62,910 66,870 62,790 66,750 1.0 64,410 -2.54 6.5 500.61 K 3.18 B 0.92 0.63 100.0 100.0 6.73 M 8.31 M -1.23 0.0
936 1399/04/18 65,450 67,990 65,450 65,450 -4.99 66,090 -4.06 3.88 537.66 K 3.52 B 0.98 0.69 99.99 99.91 7.32 M 8.68 M -1.19 2.77 M
937 1399/04/17 70,000 70,000 68,630 68,630 -5.0 68,890 -4.64 2.0 629.48 K 4.33 B 1.31 0.82 100.0 100.0 7.2 M 8.89 M -1.23 0.0
938 1399/04/16 71,850 74,780 69,140 70,960 -1.83 72,240 -0.06 8.16 713.29 K 5.15 B 1.61 0.96 100.0 100.0 7.57 M 7.66 M -1.01 0.0
939 1399/04/15 71,830 76,500 71,830 71,830 -5.0 72,280 -4.4 6.5 712.74 K 5.15 B 1.61 0.99 100.0 100.0 6.87 M 9.37 M -1.36 0.0
940 1399/04/14 76,990 76,990 73,150 73,150 -3.71 75,610 -0.47 5.25 114.26 K 844.29 M 0.22 0.16 100.0 100.0 3.65 M 10.42 M -2.85 0.0
941 1399/04/11 76,390 76,390 76,200 76,350 4.93 75,970 4.41 0.25 566.34 K 4.33 B 1.11 0.78 99.91 50.56 8.38 M 7.78 M 1.08 2.14 B
942 1399/04/10 74,000 74,760 73,600 74,760 5.0 72,760 2.19 1.58 291.6 K 2.18 B 0.44 0.4 100.0 100.0 8.09 M 7.35 M 1.1 0.0
943 1399/04/09 70,370 72,990 70,370 70,370 -5.0 71,200 -3.87 3.72 523.52 K 3.69 B 0.6 0.72 100.0 99.69 8.77 M 7.59 M 1.16 11.32 M
944 1399/04/08 75,000 76,830 73,030 73,030 -5.0 74,070 -3.64 5.2 718.43 K 5.32 B 0.88 1.02 100.0 100.0 14.0 M 10.48 M 1.34 0.0
945 1399/04/07 81,280 81,280 74,300 74,400 -4.65 76,870 -1.49 9.39 520.44 K 3.99 B 0.63 0.73 100.0 99.26 9.14 M 10.75 M -1.18 29.55 M
946 1399/04/04 76,350 83,000 76,350 78,040 -2.89 78,030 -2.9 8.71 488.45 K 3.79 B 0.58 0.68 100.0 99.84 7.63 M 8.87 M -1.16 6.17 M
947 1399/04/03 80,010 84,500 77,120 77,120 -4.99 80,360 -1.0 9.57 1.03 M 8.29 B 1.28 1.43 100.0 100.0 7.28 M 10.67 M -1.46 0.0
948 1399/04/02 79,880 85,780 79,880 81,830 -2.68 81,170 -3.46 7.39 1.63 M 13.27 B 2.32 2.45 99.98 100.0 9.42 M 11.01 M -1.17 -2.07 M
949 1399/04/01 82,840 82,840 82,840 82,840 -4.99 84,080 -3.57 0.0 426.97 K 3.54 B 0.39 0.62 100.0 100.0 5.81 M 9.83 M -1.69 0.0
950 1399/03/31 87,860 87,880 86,000 87,880 4.99 87,190 4.17 2.19 527.0 K 4.62 B 0.4 0.79 100.0 100.0 6.23 M 11.41 M -1.83 0.0
951 1399/03/27 77,710 85,890 77,710 85,890 5.0 83,700 2.32 10.53 563.18 K 4.74 B 0.46 0.88 100.0 100.0 7.6 M 10.05 M -1.32 0.0
952 1399/03/26 81,250 82,250 80,020 82,250 4.99 81,800 4.42 2.79 869.15 K 7.11 B 0.77 1.44 100.0 74.54 8.57 M 12.8 M -1.49 1.81 B
953 1399/03/25 81,310 81,310 73,580 81,250 4.91 78,340 1.15 10.51 1.13 M 8.88 B 1.21 2.06 100.0 100.0 6.27 M 12.77 M -2.04 0.0
954 1399/03/24 77,560 77,560 76,000 77,560 4.99 77,450 4.84 2.05 2.4 M 18.6 B 4.72 5.47 60.52 18.82 9.6 M 17.95 M -1.87 7.76 B
955 1399/03/21 73,872 73,872 73,872 73,872 5.0 73,872 5.0 0.0 1.6 M 11.85 B 5.9 4.01 99.81 9.57 14.28 M 10.22 M 1.4 10.69 B
956 1399/03/20 73,077 73,077 73,077 73,077 5.0 70,355 1.09 0.0 164.08 K 1.2 B 0.52 0.39 100.0 100.0 4.78 M 7.84 M -1.64 0.0
957 1399/03/19 71,668 71,668 68,256 71,668 5.0 69,598 1.97 5.0 328.14 K 2.34 B 1.04 0.76 100.0 100.0 4.95 M 8.21 M -1.66 0.0
958 1399/03/18 70,789 70,789 70,789 70,789 5.0 68,256 1.24 0.0 187.32 K 1.33 B 0.5 0.39 100.0 100.0 5.64 M 10.87 M -1.93 0.0
959 1399/03/17 69,598 69,598 69,589 69,598 5.0 67,419 1.71 0.01 258.46 K 1.8 B 0.66 0.46 100.0 100.0 5.0 M 12.07 M -2.42 0.0
960 1399/03/13 67,824 67,824 67,000 67,824 5.0 66,284 2.61 1.23 420.94 K 2.85 B 0.95 0.75 100.0 52.48 5.96 M 9.25 M -1.55 1.36 B
961 1399/03/12 65,680 66,703 62,000 66,703 5.0 64,595 1.68 7.59 397.76 K 2.61 B 0.79 0.73 100.0 100.0 5.7 M 7.92 M -1.39 0.0
962 1399/03/11 66,254 66,254 60,485 63,400 -0.4 63,527 -0.2 9.54 318.47 K 2.02 B 0.49 0.52 100.0 100.0 4.51 M 7.91 M -1.75 0.0
963 1399/03/10 65,421 65,421 59,191 65,300 4.81 63,657 2.17 10.53 487.77 K 3.15 B 0.75 0.78 100.0 100.0 4.95 M 9.54 M -1.93 0.0
964 1399/03/07 58,684 64,500 58,684 64,050 3.69 62,306 0.86 9.91 331.43 K 2.09 B 0.44 0.51 100.0 100.0 5.31 M 6.3 M -1.19 0.0
965 1399/03/06 66,149 66,149 59,945 60,900 -3.57 61,772 -2.19 10.35 671.9 K 4.13 B 1.06 1.06 100.0 100.0 7.78 M 9.98 M -1.28 0.0
966 1399/03/03 63,596 63,596 62,300 63,596 5.0 63,100 4.18 2.08 713.26 K 4.53 B 1.45 1.12 98.95 100.0 6.21 M 12.76 M -2.06 -47.67 M
967 1399/02/31 56,300 61,891 55,997 61,891 5.0 60,568 2.76 10.53 1.03 M 6.23 B 3.15 1.72 100.0 100.0 12.43 M 9.87 M 1.26 0.0
968 1399/02/30 61,000 61,000 57,512 57,512 -5.0 58,944 -2.63 6.06 519.95 K 3.02 B 2.19 0.86 100.0 100.0 7.97 M 8.04 M -1.01 0.0
969 1399/02/29 59,907 66,000 59,907 59,907 -5.0 60,538 -4.0 10.17 849.07 K 5.14 B 8.36 1.44 100.0 99.87 10.55 M 8.27 M 1.28 6.61 M
970 1399/02/28 60,078 60,078 60,078 60,078 -5.0 63,059 -0.28 0.0 44.97 K 270.16 M 0.18 0.07 100.0 100.0 4.5 M 9.01 M -2.0 0.0
971 1399/02/27 60,168 60,168 60,168 60,168 -5.0 63,239 -0.15 0.0 23.61 K 142.07 M 0.07 0.04 100.0 100.0 3.09 M 12.92 M -4.18 0.0
972 1399/02/24 60,928 60,928 60,928 60,928 -5.0 63,334 -1.25 0.0 196.36 K 1.2 B 0.44 0.29 100.0 100.0 8.43 M 6.72 M 1.25 0.0
973 1399/02/23 61,203 61,203 61,203 61,203 -5.0 64,134 -0.45 0.0 70.83 K 433.51 M 0.11 0.1 100.0 100.0 6.02 M 17.34 M -2.88 0.0
974 1399/02/22 61,880 61,881 61,880 61,880 -5.0 64,424 -1.09 0.0 172.14 K 1.07 B 0.18 0.24 100.0 100.0 5.05 M 8.32 M -1.65 0.0
975 1399/02/21 68,714 68,714 62,170 62,533 -4.45 65,136 -0.47 10.53 810.74 K 5.28 B 0.88 1.14 100.0 100.0 8.41 M 10.19 M -1.21 0.0
976 1399/02/20 66,691 66,692 65,422 66,692 5.0 65,442 3.03 1.94 486.74 K 3.24 B 0.58 0.68 100.0 100.0 8.11 M 16.13 M -1.99 0.0
977 1399/02/17 59,600 65,506 59,600 65,252 4.59 63,517 1.81 9.91 668.27 K 4.27 B 0.66 0.95 100.0 100.0 8.22 M 11.08 M -1.35 0.0
978 1399/02/16 63,943 63,943 57,855 62,000 1.81 62,389 2.45 10.52 1.04 M 6.5 B 1.08 1.55 100.0 100.0 9.15 M 14.47 M -1.58 0.0
979 1399/02/15 62,471 62,490 56,540 62,490 5.0 60,899 2.33 10.52 1.9 M 11.55 B 2.51 3.19 47.52 46.83 13.72 M 10.66 M 1.29 80.53 M
980 1399/02/14 60,719 60,719 60,719 60,719 5.0 59,515 2.92 0.0 504.45 K 3.06 B 0.69 0.84 100.0 100.0 8.48 M 11.65 M -1.37 0.0
981 1399/02/13 57,828 57,828 57,828 57,828 5.0 57,828 5.0 0.0 109.42 K 632.75 M 0.13 0.17 100.0 100.0 14.06 M 6.14 M 2.29 0.0
982 1399/02/06 56,489 57,576 55,000 57,576 5.0 56,945 3.85 4.68 1.51 M 8.58 B 2.45 2.67 86.63 99.46 8.6 M 11.78 M -1.37 -1.1 B
983 1399/02/03 55,000 56,037 53,005 54,920 0.12 54,835 -0.03 5.72 786.62 K 4.31 B 1.31 1.45 100.0 100.0 9.2 M 9.32 M -1.01 0.0
984 1399/02/02 57,999 58,000 53,473 55,000 -2.29 54,853 -2.55 8.47 863.19 K 4.73 B 1.65 1.71 100.0 100.0 9.14 M 12.84 M -1.4 0.0
985 1399/02/01 54,599 58,000 54,599 55,505 -1.25 56,287 0.14 6.23 387.93 K 2.19 B 0.73 0.75 100.0 99.87 6.16 M 7.07 M -1.15 2.89 M
986 1399/01/31 57,270 57,270 54,000 54,599 0.1 56,207 3.05 6.06 753.42 K 4.26 B 1.4 1.56 98.13 99.87 5.99 M 10.84 M -1.81 -74.04 M
987 1399/01/30 56,406 56,406 56,406 56,406 5.0 54,543 1.53 0.0 285.03 K 1.61 B 0.46 0.61 99.82 99.65 6.37 M 10.4 M -1.63 2.8 M
988 1399/01/27 51,000 54,942 49,900 54,942 5.0 53,720 2.66 10.1 703.95 K 3.81 B 1.14 1.57 100.0 99.86 9.17 M 8.12 M 1.13 5.49 M
989 1399/01/26 51,000 54,000 50,716 51,000 -4.47 52,326 -1.98 6.48 482.13 K 2.47 B 0.83 1.12 100.0 100.0 8.19 M 5.13 M 1.6 0.0
990 1399/01/25 54,824 54,824 51,695 52,799 -1.09 53,385 0.01 6.05 442.84 K 2.36 B 0.68 1.08 100.0 100.0 6.62 M 8.6 M -1.3 0.0
991 1399/01/24 53,836 55,000 51,170 53,090 -1.39 53,382 -0.85 7.48 777.23 K 4.14 B 1.21 2.02 100.0 100.0 7.46 M 9.88 M -1.32 0.0
992 1399/01/23 56,000 56,000 52,350 52,450 -1.82 53,837 0.77 6.97 722.17 K 3.9 B 1.28 1.95 100.0 100.0 7.76 M 8.9 M -1.15 0.0
993 1399/01/20 54,430 54,430 52,000 54,430 5.0 53,425 3.06 4.67 666.37 K 3.62 B 1.32 1.85 100.0 99.7 8.18 M 11.01 M -1.35 10.89 M
994 1399/01/19 53,706 53,706 53,706 53,706 5.0 51,839 1.35 0.0 284.77 K 1.53 B 0.54 0.72 98.95 99.3 9.64 M 8.53 M 1.13 -5.37 M
995 1399/01/18 51,748 51,748 51,001 51,748 5.0 51,149 3.78 1.46 815.04 K 4.21 B 1.67 2.19 100.0 99.75 12.93 M 15.01 M -1.16 10.35 M
996 1399/01/17 49,980 50,141 48,695 50,141 5.0 49,284 3.2 2.97 715.15 K 3.58 B 1.48 1.97 100.0 66.09 13.76 M 8.99 M 1.53 1.21 B
997 1399/01/16 46,111 49,496 46,111 48,893 3.26 47,754 0.85 7.34 346.78 K 1.68 B 0.76 0.89 100.0 82.21 4.81 M 5.37 M -1.12 299.65 M
998 1399/01/11 47,990 47,990 45,540 47,693 -0.51 47,350 -1.22 5.38 364.23 K 1.68 B 0.8 0.92 100.0 80.31 4.49 M 7.0 M -1.56 331.48 M
999 1399/01/10 49,994 50,138 45,367 46,999 -1.58 47,936 0.38 10.52 387.16 K 1.87 B 0.98 0.98 100.0 100.0 4.04 M 8.81 M -2.18 0.0
1000 1399/01/09 47,768 48,988 46,901 48,988 5.0 47,754 2.35 4.45 621.81 K 3.02 B 1.54 1.61 100.0 83.61 7.2 M 10.97 M -1.52 494.78 M
1001 1399/01/06 45,000 48,221 45,000 46,500 -1.83 46,656 -1.5 7.16 699.83 K 3.24 B 2.61 1.88 100.0 99.51 6.2 M 8.91 M -1.44 15.89 M
1002 1399/01/05 45,402 47,743 45,396 45,396 -5.0 47,368 -0.87 5.17 197.3 K 899.14 M 0.84 0.52 100.0 100.0 4.61 M 16.35 M -3.55 0.0
1003 1398/12/28 46,225 47,500 46,225 46,225 -5.0 47,785 -1.79 2.76 358.62 K 1.66 B 1.65 0.94 100.0 91.47 4.42 M 11.85 M -2.68 141.4 M
1004 1398/12/27 46,489 48,760 46,433 46,433 -5.0 48,657 -0.45 5.01 91.11 K 423.69 M 0.42 0.23 100.0 100.0 2.86 M 9.63 M -3.36 0.0
1005 1398/12/26 47,904 50,530 47,904 47,904 -5.0 48,876 -3.07 5.48 677.26 K 3.26 B 7.17 1.78 55.94 93.09 5.24 M 11.95 M -2.28 -1.21 B
1006 1398/12/25 47,949 47,949 47,949 47,949 -5.0 50,425 -0.09 0.0 18.56 K 88.97 M 0.13 0.05 100.0 100.0 1.51 M 44.49 M -29.5 0.0
1007 1398/12/24 48,032 48,032 48,032 48,032 -5.0 50,472 -0.17 0.0 34.16 K 164.06 M 0.15 0.08 100.0 100.0 2.34 M 9.11 M -3.89 0.0
1008 1398/12/21 48,694 49,805 48,694 48,694 -5.0 50,559 -1.36 2.28 266.84 K 1.3 B 1.02 0.64 100.0 100.0 4.87 M 10.09 M -2.07 0.0
1009 1398/12/20 48,916 48,916 48,916 48,916 -5.0 51,256 -0.45 0.0 86.74 K 424.32 M 0.19 0.2 100.0 100.0 3.86 M 7.71 M -2.0 0.0
1010 1398/12/19 49,086 49,091 49,086 49,086 -5.0 51,490 -0.35 0.01 66.12 K 324.54 M 0.13 0.15 100.0 100.0 2.73 M 8.32 M -3.05 0.0
1011 1398/12/17 51,999 51,999 49,805 49,805 -5.0 51,669 -1.44 4.41 282.74 K 1.41 B 0.51 0.62 100.0 100.0 6.56 M 7.88 M -1.2 0.0
1012 1398/12/14 54,300 54,300 50,161 51,002 -3.41 52,426 -0.71 8.25 409.79 K 2.13 B 0.64 0.9 100.0 100.0 4.79 M 9.08 M -1.9 0.0
1013 1398/12/13 54,500 54,500 53,120 53,769 3.57 52,801 1.71 2.6 463.48 K 2.5 B 0.72 1.02 100.0 100.0 5.3 M 8.43 M -1.59 0.0
1014 1398/12/12 52,400 52,785 50,325 52,785 5.0 51,915 3.27 4.89 1.01 M 5.24 B 1.95 2.33 100.0 99.85 10.27 M 14.94 M -1.45 7.92 M
1015 1398/12/11 50,432 50,444 49,398 50,444 5.0 50,272 4.64 2.12 350.62 K 1.76 B 0.65 0.77 100.0 56.67 7.76 M 7.74 M 1.0 763.81 M
1016 1398/12/10 48,006 50,000 46,579 49,040 0.02 48,042 -2.02 7.34 520.61 K 2.5 B 1.0 1.12 100.0 74.58 6.21 M 7.61 M -1.23 635.73 M
1017 1398/12/07 52,000 52,000 47,736 48,409 -3.38 49,030 -2.14 8.93 847.28 K 4.15 B 2.07 1.92 100.0 56.18 7.47 M 15.88 M -2.13 1.82 B
1018 1398/12/06 50,201 51,000 49,288 50,090 -0.91 50,102 -0.89 3.47 489.06 K 2.45 B 1.2 1.08 100.0 99.99 5.3 M 11.84 M -2.23 125.98 K
1019 1398/12/05 52,167 52,167 49,950 50,190 -3.99 50,552 -3.3 4.44 374.4 K 1.89 B 0.91 0.76 100.0 100.0 5.44 M 10.01 M -1.84 0.0
1020 1398/12/04 52,900 53,557 51,000 51,400 0.75 52,276 2.47 5.01 460.73 K 2.41 B 1.21 0.93 100.0 97.23 5.64 M 11.42 M -2.03 66.78 M
1021 1398/12/03 48,800 51,275 46,902 51,275 5.0 51,018 4.47 9.32 439.14 K 2.24 B 1.19 0.86 100.0 88.56 8.75 M 10.39 M -1.19 256.38 M
1022 1398/11/30 48,880 49,237 45,001 49,237 5.0 48,834 4.14 9.41 281.77 K 1.38 B 0.69 0.52 100.0 92.17 7.02 M 7.59 M -1.08 107.78 M
1023 1398/11/29 49,400 49,443 46,626 48,000 -2.2 46,893 -4.45 6.04 489.42 K 2.3 B 1.38 0.84 97.58 100.0 6.09 M 14.71 M -2.42 -55.43 M
1024 1398/11/28 51,999 51,999 47,887 48,878 -3.03 49,079 -2.63 8.59 386.23 K 1.9 B 1.2 0.61 100.0 94.69 6.51 M 15.88 M -2.44 100.72 M
1025 1398/11/27 49,009 51,500 49,009 50,480 -1.1 50,407 -1.24 5.08 312.39 K 1.57 B 0.97 0.49 100.0 100.0 6.35 M 10.71 M -1.69 0.0
1026 1398/11/26 51,350 52,462 48,142 49,200 -2.91 51,042 0.72 8.97 368.4 K 1.88 B 0.98 0.59 100.0 100.0 7.18 M 15.04 M -2.1 0.0
1027 1398/11/23 52,000 53,750 49,639 50,750 -2.87 50,675 -3.02 8.28 483.09 K 2.45 B 1.29 0.81 98.64 100.0 5.75 M 17.24 M -3.0 -33.31 M
1028 1398/11/21 54,600 54,600 52,098 52,098 -5.0 52,251 -4.72 4.8 217.09 K 1.13 B 0.52 0.35 100.0 100.0 7.46 M 25.21 M -3.38 0.0
1029 1398/11/20 54,544 57,000 54,057 55,055 -3.25 54,839 -3.63 5.44 234.8 K 1.29 B 0.49 0.39 100.0 100.0 10.73 M 7.11 M 1.51 0.0
1030 1398/11/19 58,350 58,350 53,560 56,475 1.18 56,902 1.95 8.94 314.98 K 1.79 B 0.54 0.53 100.0 100.0 13.28 M 12.53 M 1.06 0.0
1031 1398/11/16 51,901 56,926 51,901 56,926 5.0 55,816 2.95 9.68 627.4 K 3.5 B 1.05 0.99 76.97 99.67 23.04 M 11.33 M 2.03 -795.05 M
1032 1398/11/15 56,800 56,800 53,350 54,334 -2.32 54,216 -2.53 6.47 481.24 K 2.61 B 0.84 0.78 94.73 100.0 12.12 M 9.57 M 1.27 -80.16 M
1033 1398/11/14 55,790 55,790 54,417 55,790 5.0 55,623 4.68 2.52 413.73 K 2.3 B 0.65 0.63 82.06 99.64 8.39 M 9.93 M -1.18 -404.37 M
1034 1398/11/13 52,999 53,414 51,991 53,414 5.0 53,134 4.45 2.74 561.21 K 2.98 B 0.74 0.85 66.08 78.12 13.68 M 12.13 M 1.13 -358.84 M
1035 1398/11/12 50,900 53,900 49,113 51,990 0.87 50,871 -1.3 9.75 838.26 K 4.26 B 1.21 1.26 86.61 67.89 10.7 M 8.62 M 1.24 798.28 M
1036 1398/11/08 52,800 53,877 51,179 51,179 -5.0 51,541 -4.33 5.27 692.45 K 3.57 B 0.98 1.0 100.0 94.97 8.2 M 21.87 M -2.67 179.54 M
1037 1398/11/07 53,000 54,990 52,500 53,600 -0.81 53,872 -0.3 4.74 347.84 K 1.87 B 0.42 0.48 100.0 85.83 15.36 M 9.57 M 1.6 265.5 M
1038 1398/11/06 53,000 56,100 51,850 53,950 -1.09 54,036 -0.93 8.2 759.35 K 4.1 B 0.82 0.99 100.0 100.0 14.81 M 11.96 M 1.24 0.0
1039 1398/11/05 59,000 59,000 53,589 53,589 -5.0 54,543 -3.31 10.1 1.15 M 6.26 B 1.17 1.57 96.01 100.0 8.99 M 26.53 M -2.95 -249.77 M
1040 1398/11/02 58,500 58,500 53,964 56,779 -0.04 56,409 -0.7 8.41 527.85 K 2.98 B 0.56 0.74 91.49 99.43 8.82 M 12.49 M -1.42 -236.35 M
1041 1398/11/01 56,800 56,842 55,000 56,842 5.0 56,804 4.93 3.35 754.81 K 4.29 B 0.94 1.08 92.11 99.93 17.47 M 24.62 M -1.41 -335.63 M
1042 1398/10/30 55,000 56,500 53,193 55,900 -0.16 54,136 -3.31 6.22 941.83 K 5.1 B 1.52 1.43 85.32 92.19 12.65 M 9.57 M 1.32 -350.27 M
1043 1398/10/29 56,400 60,619 55,292 55,292 -5.0 55,992 -3.8 9.63 1.23 M 6.89 B 2.49 1.64 93.24 93.07 13.17 M 19.1 M -1.45 11.27 M
1044 1398/10/28 58,322 58,322 54,000 58,139 4.67 58,202 4.78 8.0 1.43 M 8.32 B 6.69 2.07 91.31 69.54 15.26 M 27.04 M -1.77 1.81 B
1045 1398/10/25 55,618 55,618 54,099 55,618 5.0 55,545 4.86 2.81 358.53 K 1.99 B 2.46 0.53 100.0 86.04 15.68 M 17.13 M -1.09 278.09 M
1046 1398/10/24 52,999 52,999 52,999 52,999 5.0 52,970 4.94 0.0 39.54 K 209.53 M 0.09 0.06 100.0 100.0 209.53 M 4.66 M 45.0 0.0
1047 1398/10/23 50,694 50,694 50,694 50,694 5.0 50,476 4.55 0.0 36.4 K 184.5 M 0.08 0.05 0.0 100.0 0.0 4.61 M 0.0 -184.5 M
1048 1398/10/22 48,413 48,413 46,350 48,413 5.0 48,280 4.71 4.45 603.27 K 2.91 B 1.02 0.89 82.11 99.83 13.0 M 19.52 M -1.5 -516.28 M
1049 1398/10/21 46,311 46,311 46,311 46,311 2.0 46,108 1.55 0.0 31.06 K 143.85 M 0.05 0.04 100.0 100.0 11.99 M 3.89 M 3.08 0.0
1050 1398/10/18 44,910 44,910 44,910 44,910 -2.0 45,403 -0.92 0.0 18.47 K 82.95 M 0.02 0.03 100.0 100.0 2.76 M 27.65 M -10.0 0.0
1051 1398/10/17 48,294 48,294 43,696 43,696 -5.0 45,826 -0.37 10.52 1.42 M 6.52 B 1.72 2.11 99.37 98.92 14.67 M 26.67 M -1.82 29.45 M
1052 1398/10/15 45,995 45,995 45,995 45,995 5.0 45,995 5.0 0.0 111.57 K 513.18 M 0.11 0.16 100.0 55.19 64.15 M 6.16 M 10.42 229.98 M
1053 1398/10/14 41,589 45,965 41,589 45,965 5.0 43,805 0.06 10.52 1.36 M 5.98 B 1.29 2.17 87.6 91.78 22.87 M 20.4 M 1.12 -249.7 M
1054 1398/10/11 43,700 43,794 42,700 43,794 5.0 43,777 4.96 2.56 482.78 K 2.11 B 0.46 0.79 100.0 66.11 52.84 M 14.55 M 3.63 716.26 M
1055 1398/10/10 41,300 42,240 39,018 42,240 5.0 41,709 3.68 8.26 961.44 K 4.01 B 1.05 1.67 94.87 89.14 16.76 M 13.29 M 1.26 229.83 M
1056 1398/10/09 38,000 40,700 37,500 40,601 4.74 40,229 3.78 8.53 1.22 M 4.9 B 1.61 2.26 100.0 68.28 18.23 M 10.87 M 1.68 1.56 B
1057 1398/10/08 39,240 39,980 36,597 38,648 1.28 38,762 1.58 9.24 948.55 K 3.68 B 1.64 1.86 93.12 100.0 11.15 M 14.31 M -1.28 -253.05 M
1058 1398/10/07 38,798 39,140 35,414 39,140 5.0 38,159 2.37 10.52 1.68 M 6.41 B 1.95 3.88 97.08 99.13 14.51 M 10.94 M 1.33 -131.14 M
1059 1398/10/04 37,277 37,277 37,277 37,277 5.0 37,277 5.0 0.0 464.29 K 1.73 B 0.57 1.1 100.0 56.92 11.85 M 8.42 M 1.41 745.54 M
1060 1398/10/03 35,502 35,502 35,502 35,502 5.0 35,502 5.0 0.0 249.95 K 887.36 M 0.32 0.6 100.0 91.45 20.64 M 8.03 M 2.57 75.85 M
1061 1398/10/02 34,000 34,842 32,002 34,842 5.0 33,812 1.9 8.87 445.26 K 1.51 B 0.6 1.11 99.7 100.0 14.16 M 8.65 M 1.64 -4.52 M
1062 1398/10/01 33,183 33,183 33,183 33,183 5.0 33,183 5.0 0.0 51.59 K 171.2 M 0.06 0.13 96.91 100.0 165.92 M 4.39 M 37.8 -5.29 M
1063 1398/09/30 31,330 32,894 29,762 32,894 5.0 31,603 0.88 10.52 3.1 M 9.79 B 15.08 11.91 68.7 97.78 12.67 M 11.59 M 1.09 -2.85 B
1064 1398/09/27 31,328 31,328 31,328 31,328 5.0 31,328 5.0 0.0 243.85 K 763.93 M 1.0 0.95 100.0 79.5 63.66 M 5.57 M 11.43 156.64 M
1065 1398/09/26 29,837 29,837 29,837 29,837 5.0 29,837 5.0 0.0 124.91 K 372.68 M 0.37 0.49 59.97 59.97 44.7 M 2.69 M 16.6 0.0
1066 1398/09/25 28,417 28,417 28,417 28,417 5.0 28,417 5.0 0.0 190.81 K 542.23 M 0.52 0.74 100.0 73.8 90.37 M 5.07 M 17.84 142.09 M
1067 1398/09/24 27,064 27,064 27,064 27,064 5.0 27,064 5.0 0.0 364.33 K 986.03 M 0.98 1.51 89.48 100.0 110.29 M 9.76 M 11.3 -103.74 M
1068 1398/09/23 25,776 25,776 25,776 25,776 5.0 25,776 5.0 0.0 103.72 K 267.35 M 0.26 0.42 100.0 51.79 22.28 M 2.52 M 8.85 128.88 M
1069 1398/09/20 24,342 24,832 22,722 24,832 5.0 24,549 3.8 9.29 439.47 K 1.08 B 1.31 1.87 100.0 88.49 16.35 M 5.93 M 2.76 124.16 M
1070 1398/09/19 24,200 24,200 23,170 23,790 -1.89 23,650 -2.47 4.45 600.84 K 1.42 B 2.37 2.79 100.0 84.93 10.6 M 9.66 M 1.1 214.08 M
1071 1398/09/18 25,245 25,247 23,559 23,930 -0.48 24,248 0.84 7.16 320.61 K 777.41 M 1.09 1.55 100.0 87.22 3.76 M 5.7 M -1.52 99.37 M
1072 1398/09/17 23,496 24,137 22,711 24,137 5.0 24,046 4.6 6.28 401.01 K 964.29 M 1.44 1.93 100.0 87.48 10.04 M 6.8 M 1.48 120.69 M
1073 1398/09/16 23,000 23,477 22,610 22,810 0.73 22,988 1.51 3.83 200.12 K 460.03 M 0.73 0.97 100.0 100.0 4.07 M 4.38 M -1.08 0.0
1074 1398/09/13 22,051 23,312 22,051 23,299 4.4 22,645 1.47 5.72 150.53 K 340.88 M 0.52 0.7 71.76 100.0 3.02 M 3.87 M -1.28 -96.28 M
1075 1398/09/12 21,737 23,500 21,737 22,550 -1.45 22,318 -2.46 8.11 196.7 K 439.0 M 0.69 0.94 99.5 100.0 3.55 M 6.01 M -1.69 -2.21 M
1076 1398/09/11 22,900 22,978 21,280 22,978 5.0 22,881 4.56 7.98 522.71 K 1.2 B 2.54 2.75 100.0 100.0 12.59 M 6.8 M 1.85 0.0
1077 1398/09/10 21,052 22,650 21,052 22,387 3.61 21,884 1.28 7.59 321.52 K 703.62 M 1.77 1.74 100.0 100.0 7.11 M 5.1 M 1.39 0.0
1078 1398/09/09 21,799 21,999 20,900 21,600 -0.41 21,607 -0.37 5.26 174.81 K 377.7 M 1.03 0.99 100.0 100.0 3.5 M 3.26 M 1.07 0.0
1079 1398/09/06 22,260 22,260 21,001 21,829 1.94 21,688 1.28 5.99 220.49 K 478.19 M 1.41 1.28 100.0 100.0 5.25 M 4.43 M 1.19 0.0
1080 1398/09/05 20,411 21,546 20,411 21,546 5.0 21,413 4.35 5.56 192.96 K 413.19 M 1.33 1.15 100.0 100.0 8.43 M 5.1 M 1.65 0.0
1081 1398/09/04 20,558 20,995 20,011 20,380 0.87 20,520 1.56 4.92 120.03 K 246.31 M 0.74 0.71 100.0 100.0 2.65 M 4.56 M -1.72 0.0
1082 1398/09/03 20,693 20,800 19,912 20,501 -0.93 20,204 -2.37 4.46 198.19 K 400.42 M 1.52 1.13 99.65 100.0 3.84 M 5.2 M -1.36 -1.39 M
1083 1398/09/02 21,600 21,600 20,501 20,625 0.09 20,694 0.42 5.36 116.39 K 240.86 M 0.81 0.67 100.0 100.0 2.83 M 4.23 M -1.49 0.0
1084 1398/08/29 20,001 20,960 20,001 20,900 4.7 20,607 3.23 4.79 154.96 K 319.32 M 0.95 0.91 100.0 100.0 4.99 M 3.94 M 1.27 0.0
1085 1398/08/28 21,087 21,087 19,334 20,219 0.09 19,962 -1.18 9.07 135.61 K 270.7 M 0.76 0.8 100.0 100.0 2.53 M 5.31 M -2.1 0.0
1086 1398/08/27 19,967 20,808 19,967 20,300 -3.41 20,201 -3.88 4.21 204.91 K 413.93 M 1.25 1.25 99.48 100.0 3.52 M 4.14 M -1.18 -2.14 M
1087 1398/08/26 21,811 21,811 20,966 20,966 -5.0 21,017 -4.77 4.03 38.42 K 80.58 M 0.16 0.23 100.0 100.0 2.01 M 20.15 M -10.0 0.0
1088 1398/08/25 22,662 22,662 21,000 21,983 1.85 22,069 2.25 7.91 188.1 K 415.13 M 0.8 1.14 100.0 100.0 2.86 M 3.35 M -1.17 0.0
1089 1398/08/22 21,493 21,632 21,003 21,632 5.0 21,583 4.76 2.99 249.61 K 538.75 M 1.0 1.57 100.0 100.0 3.72 M 5.44 M -1.46 0.0
1090 1398/08/21 20,800 20,800 20,000 20,800 5.0 20,602 4.0 4.0 205.97 K 424.33 M 0.9 1.3 100.0 100.0 3.19 M 4.61 M -1.45 0.0
1091 1398/08/20 19,854 19,916 19,200 19,916 5.0 19,810 4.44 3.73 137.95 K 273.27 M 0.61 0.84 100.0 100.0 2.85 M 3.37 M -1.19 0.0
1092 1398/08/19 19,700 19,999 18,548 19,700 0.9 18,968 -2.85 7.82 423.89 K 804.04 M 2.29 2.78 99.36 100.0 4.32 M 12.56 M -2.91 -5.15 M
1093 1398/08/18 20,499 20,599 19,017 19,430 -1.87 19,524 -1.39 8.32 164.06 K 320.3 M 1.03 1.07 100.0 100.0 2.48 M 7.12 M -2.87 0.0
1094 1398/08/14 19,601 20,989 19,597 19,950 -3.29 19,800 -4.01 7.1 319.85 K 633.32 M 2.68 1.87 100.0 100.0 4.11 M 14.73 M -3.58 0.0
1095 1398/08/13 21,499 21,499 20,497 20,497 -1.94 20,628 -1.32 4.89 97.3 K 200.71 M 0.83 0.52 98.26 100.0 3.46 M 6.69 M -1.93 -3.49 M
1096 1398/08/12 20,499 21,527 20,000 21,299 3.89 20,903 1.96 7.63 129.65 K 271.01 M 1.09 0.63 100.0 100.0 3.76 M 4.44 M -1.18 0.0
1097 1398/08/11 21,222 21,222 19,205 20,400 0.93 20,502 1.43 10.5 214.18 K 439.12 M 1.49 0.89 100.0 100.0 2.93 M 6.76 M -2.31 0.0
1098 1398/08/08 20,325 20,325 20,325 20,325 5.0 20,212 4.41 0.0 35.31 K 71.76 M 0.22 0.14 100.0 100.0 6.52 M 2.76 M 2.36 0.0
1099 1398/08/06 19,499 19,794 18,271 19,794 5.0 19,358 2.68 8.34 120.49 K 233.24 M 0.81 0.44 100.0 100.0 3.89 M 4.09 M -1.05 0.0
1100 1398/08/04 20,000 20,000 18,610 18,624 -4.82 18,852 -3.65 7.47 89.62 K 168.95 M 0.59 0.32 100.0 100.0 2.19 M 3.02 M -1.37 0.0
1101 1398/08/01 20,587 20,587 19,060 19,150 -4.5 19,567 -2.42 8.01 135.74 K 265.61 M 0.95 0.46 100.0 100.0 2.77 M 3.28 M -1.19 0.0
1102 1398/07/30 19,520 21,397 19,361 19,361 -5.0 20,052 -1.6 10.52 339.65 K 681.06 M 3.4 1.17 100.0 100.0 4.01 M 8.01 M -2.0 0.0
1103 1398/07/29 20,379 20,379 20,379 20,379 -5.0 20,379 -5.0 0.0 110.53 K 225.25 M 1.04 0.37 100.0 100.0 5.49 M 3.95 M 1.39 0.0
1104 1398/07/28 21,451 21,451 21,451 21,451 -5.0 21,451 -5.0 0.0 72.02 K 154.49 M 0.62 0.23 100.0 100.0 3.86 M 4.83 M -1.25 0.0
1105 1398/07/24 22,450 23,194 22,449 22,449 -5.0 22,579 -4.45 3.32 104.22 K 235.31 M 0.78 0.33 100.0 100.0 2.64 M 4.06 M -1.53 0.0
1106 1398/07/23 25,200 25,800 23,500 23,500 -5.0 23,630 -4.47 9.79 91.18 K 215.46 M 0.54 0.29 100.0 100.0 3.53 M 6.95 M -1.97 0.0
1107 1398/07/22 26,111 26,111 24,100 24,500 -3.38 24,736 -2.45 8.34 120.89 K 299.03 M 0.67 0.37 100.0 100.0 2.53 M 5.64 M -2.23 0.0
1108 1398/07/21 26,459 26,459 24,660 25,990 3.13 25,358 0.62 7.3 143.42 K 363.68 M 0.75 0.42 100.0 100.0 3.53 M 4.49 M -1.27 0.0
1109 1398/07/20 24,980 25,350 23,496 25,350 5.0 25,202 4.39 7.89 123.87 K 312.17 M 0.41 0.34 100.0 100.0 4.22 M 4.34 M -1.03 0.0
1110 1398/07/17 24,100 24,990 24,100 24,171 -4.72 24,143 -4.83 3.69 188.09 K 454.11 M 0.55 0.5 100.0 100.0 3.29 M 4.94 M -1.5 0.0
1111 1398/07/16 26,440 27,000 25,069 25,069 -5.0 25,368 -3.87 7.7 271.82 K 689.55 M 0.71 0.71 100.0 100.0 5.35 M 8.41 M -1.57 0.0
1112 1398/07/15 27,900 27,900 26,010 26,304 -2.98 26,388 -2.67 7.27 173.96 K 459.04 M 0.32 0.44 100.0 100.0 3.26 M 4.83 M -1.48 0.0
1113 1398/07/14 27,912 28,567 26,800 27,051 -2.96 27,113 -2.74 6.59 196.43 K 532.58 M 0.35 0.5 100.0 100.0 4.84 M 6.05 M -1.25 0.0
1114 1398/07/13 27,900 27,900 26,890 27,617 3.93 27,877 4.91 3.76 665.25 K 1.85 B 1.28 1.79 100.0 95.49 11.74 M 8.01 M 1.46 83.7 M
1115 1398/07/10 26,358 27,880 26,358 26,789 -3.45 26,572 -4.23 5.77 393.77 K 1.05 B 0.77 1.03 100.0 100.0 4.53 M 9.69 M -2.14 0.0
1116 1398/07/09 28,459 29,121 26,349 26,349 -5.0 27,745 0.04 10.52 494.22 K 1.37 B 1.02 1.3 100.0 97.13 5.21 M 6.66 M -1.28 39.37 M
1117 1398/07/08 26,170 28,020 26,170 28,020 5.0 27,735 3.93 7.07 965.11 K 2.68 B 2.82 2.74 100.0 70.69 14.95 M 6.88 M 2.17 784.56 M
1118 1398/07/07 26,010 27,550 26,000 26,534 -0.91 26,686 -0.34 5.96 298.28 K 795.97 M 0.86 0.85 100.0 100.0 6.86 M 6.69 M 1.03 0.0
1119 1398/07/06 27,640 27,640 26,200 26,702 -1.48 26,777 -1.21 5.5 446.16 K 1.19 B 1.53 1.3 100.0 100.0 5.58 M 8.13 M -1.46 0.0
1120 1398/07/03 27,299 27,600 26,001 27,157 3.14 27,104 2.94 6.15 337.35 K 914.37 M 1.26 0.99 100.0 100.0 8.71 M 4.59 M 1.9 0.0
1121 1398/07/02 26,705 27,888 25,783 26,990 -0.55 26,331 -2.98 8.16 380.09 K 1.0 B 1.59 1.12 100.0 99.9 5.41 M 6.58 M -1.22 1.01 M
1122 1398/07/01 28,000 28,000 26,500 27,000 -2.23 27,139 -1.73 5.66 246.29 K 668.38 M 1.0 0.72 100.0 100.0 4.49 M 3.52 M 1.28 0.0
1123 1398/06/31 27,609 27,617 27,605 27,617 5.0 27,616 5.0 0.04 324.21 K 895.34 M 1.24 0.95 100.0 84.58 7.16 M 6.88 M 1.04 138.09 M
1124 1398/06/30 24,021 26,544 24,021 26,544 5.0 26,302 4.04 10.5 171.06 K 449.92 M 0.52 0.5 100.0 100.0 13.63 M 5.17 M 2.64 0.0
1125 1398/06/27 26,700 26,700 25,138 25,138 -5.0 25,280 -4.46 6.21 211.92 K 535.71 M 0.55 0.6 100.0 100.0 3.27 M 9.24 M -2.83 0.0
1126 1398/06/26 26,999 27,100 25,800 26,402 -2.32 26,461 -2.11 5.04 239.18 K 632.89 M 0.56 0.66 100.0 100.0 5.02 M 5.65 M -1.12 0.0
1127 1398/06/25 26,660 27,600 26,445 26,830 -0.24 27,030 0.5 4.37 281.03 K 759.65 M 0.64 0.68 100.0 100.0 4.47 M 5.35 M -1.2 0.0
1128 1398/06/24 26,630 27,969 26,625 27,001 -3.66 26,895 -4.04 5.05 402.84 K 1.08 B 0.98 0.97 100.0 100.0 3.83 M 5.53 M -1.44 0.0
1129 1398/06/23 29,200 29,200 26,850 27,290 -1.87 28,026 0.78 8.75 508.19 K 1.42 B 1.47 1.27 100.0 96.17 4.24 M 5.9 M -1.39 54.61 M
1130 1398/06/20 27,446 27,868 27,220 27,868 5.0 27,810 4.78 2.38 496.8 K 1.38 B 1.36 1.27 100.0 85.88 5.19 M 7.28 M -1.4 195.08 M
1131 1398/06/17 25,701 26,797 25,700 26,797 5.0 26,541 4.0 4.27 456.62 K 1.21 B 1.24 1.21 100.0 100.0 6.62 M 6.34 M 1.04 0.0
1132 1398/06/16 25,705 25,800 24,800 25,360 -2.39 25,521 -1.77 4.03 336.74 K 859.4 M 0.88 0.89 100.0 100.0 2.82 M 6.46 M -2.29 0.0
1133 1398/06/13 26,129 27,100 25,602 25,700 -1.75 25,981 -0.67 5.85 266.39 K 692.12 M 0.7 0.71 100.0 100.0 4.19 M 5.82 M -1.39 0.0
1134 1398/06/12 26,999 26,999 25,544 26,030 -2.43 26,157 -1.95 5.7 169.43 K 443.18 M 0.41 0.45 100.0 100.0 2.75 M 4.67 M -1.69 0.0
1135 1398/06/11 27,943 27,990 25,507 26,169 -2.01 26,677 -0.11 9.73 591.08 K 1.58 B 1.72 1.51 100.0 100.0 3.68 M 8.0 M -2.18 0.0
1136 1398/06/10 26,101 26,881 26,010 26,881 5.0 26,707 4.32 3.35 474.92 K 1.27 B 1.49 1.26 100.0 77.77 5.84 M 5.94 M -1.02 281.94 M
1137 1398/06/09 25,819 26,000 24,901 25,950 1.65 25,601 0.28 4.41 403.9 K 1.03 B 1.31 1.08 100.0 100.0 5.33 M 7.77 M -1.46 0.0
1138 1398/06/06 24,707 25,817 24,200 25,694 0.92 25,529 0.27 6.68 268.34 K 685.03 M 0.88 0.63 100.0 100.0 5.39 M 5.62 M -1.04 0.0
1139 1398/06/05 26,060 26,100 25,000 25,000 -2.47 25,460 -0.67 4.4 311.19 K 792.28 M 1.08 0.74 100.0 100.0 4.8 M 7.62 M -1.59 0.0
1140 1398/06/04 26,099 26,099 25,300 25,560 1.55 25,633 1.84 3.16 264.02 K 676.77 M 0.84 0.56 100.0 100.0 4.31 M 4.98 M -1.15 0.0
1141 1398/06/03 25,901 26,000 24,500 24,750 -2.19 25,171 -0.52 6.12 343.44 K 864.45 M 1.05 0.75 100.0 100.0 5.24 M 5.8 M -1.11 0.0
1142 1398/06/02 24,707 25,900 24,601 25,345 0.38 25,303 0.22 5.28 358.99 K 908.34 M 0.7 0.8 100.0 100.0 4.47 M 5.75 M -1.28 0.0
1143 1398/05/30 25,000 25,999 24,501 24,799 -2.45 25,248 -0.68 6.11 253.63 K 640.36 M 0.45 0.54 100.0 100.0 4.39 M 8.0 M -1.82 0.0
1144 1398/05/28 25,500 25,940 24,858 25,100 -0.88 25,422 0.39 4.35 222.67 K 566.09 M 0.4 0.4 100.0 100.0 3.8 M 3.43 M 1.11 0.0
1145 1398/05/27 26,599 26,599 25,120 25,120 -5.0 25,324 -4.23 5.89 386.28 K 978.21 M 0.71 0.56 99.9 100.0 4.16 M 8.43 M -2.03 -979.1 K
1146 1398/05/26 25,502 26,644 25,502 26,644 5.0 26,442 4.2 4.48 420.63 K 1.11 B 0.85 0.6 93.35 64.07 5.3 M 5.16 M 1.03 325.7 M
1147 1398/05/23 24,793 25,382 24,793 25,382 5.0 25,376 4.97 2.38 1.3 M 3.29 B 4.28 2.04 100.0 30.34 6.7 M 8.91 M -1.33 2.29 B
1148 1398/05/22 24,200 24,666 23,299 24,666 2.9 24,174 0.85 5.87 475.34 K 1.15 B 1.95 0.77 100.0 100.0 5.15 M 11.85 M -2.3 0.0
1149 1398/05/20 23,901 24,687 23,800 24,000 -0.15 23,971 -0.27 3.73 225.92 K 541.54 M 0.86 0.35 100.0 100.0 4.23 M 8.73 M -2.06 0.0
1150 1398/05/19 24,779 24,779 23,900 24,000 -1.12 24,036 -0.97 3.68 293.91 K 706.43 M 0.8 0.44 100.0 100.0 5.39 M 5.94 M -1.1 0.0
1151 1398/05/16 24,600 24,685 24,000 24,150 -0.52 24,272 -0.02 2.85 172.61 K 418.97 M 0.47 0.25 100.0 100.0 4.03 M 7.1 M -1.76 0.0
1152 1398/05/15 24,100 24,791 23,701 24,130 0.77 24,276 1.38 4.6 344.77 K 836.96 M 0.93 0.47 100.0 100.0 6.29 M 7.75 M -1.23 0.0
1153 1398/05/14 24,380 24,380 23,500 24,100 1.32 23,946 0.67 3.74 184.02 K 440.65 M 0.31 0.24 100.0 100.0 4.32 M 5.65 M -1.31 0.0
1154 1398/05/13 24,070 24,399 23,334 24,399 0.53 23,787 -1.99 4.56 314.73 K 748.63 M 0.54 0.4 100.0 100.0 4.65 M 5.76 M -1.24 0.0
1155 1398/05/12 25,990 25,992 24,071 24,071 -5.0 24,270 -4.21 7.98 819.24 K 1.99 B 1.24 1.08 100.0 100.0 4.97 M 10.75 M -2.16 0.0
1156 1398/05/09 25,337 25,337 25,337 25,337 5.0 25,337 5.0 0.0 173.35 K 439.22 M 0.27 0.23 100.0 71.16 14.17 M 8.01 M 1.77 126.69 M
1157 1398/05/08 24,114 24,145 23,700 24,145 5.0 24,131 4.94 1.88 370.15 K 893.22 M 0.62 0.5 100.0 100.0 6.52 M 12.24 M -1.88 0.0
1158 1398/05/07 23,000 23,954 22,760 23,500 -1.91 22,996 -4.01 5.25 1.26 M 2.91 B 2.63 1.85 100.0 100.0 7.89 M 13.9 M -1.76 0.0
1159 1398/05/06 23,864 24,759 23,864 23,864 -5.0 23,957 -4.63 3.75 265.27 K 635.51 M 0.32 0.39 100.0 100.0 3.53 M 14.12 M -4.0 0.0
1160 1398/05/05 24,084 26,602 24,070 24,070 -5.0 25,119 -0.86 10.52 1.22 M 3.07 B 1.04 1.95 100.0 51.22 9.17 M 9.48 M -1.03 1.5 B
1161 1398/04/31 25,336 25,336 25,336 25,336 -5.0 25,336 -5.0 0.0 57.62 K 145.98 M 0.04 0.09 100.0 100.0 2.98 M 145.98 M -49.0 0.0
1162 1398/04/30 27,000 27,879 26,639 26,639 -5.0 26,669 -4.89 4.65 175.79 K 468.82 M 0.14 0.28 100.0 98.45 5.79 M 9.42 M -1.63 7.25 M
1163 1398/04/29 29,300 29,300 27,388 27,388 -5.0 28,041 -2.73 6.98 680.62 K 1.91 B 0.58 1.15 100.0 100.0 6.84 M 10.32 M -1.51 0.0
1164 1398/04/26 29,256 29,256 26,550 29,256 5.0 28,829 3.47 10.19 2.03 M 5.84 B 2.3 4.07 99.66 66.14 11.74 M 12.55 M -1.07 1.96 B
1165 1398/04/25 27,561 28,939 26,183 28,939 -0.25 27,863 -3.96 10.53 2.91 M 8.11 B 6.13 8.25 71.64 92.67 13.36 M 15.1 M -1.13 -1.71 B
1166 1398/04/23 29,011 29,011 29,011 29,011 5.0 29,011 5.0 0.0 670.55 K 1.95 B 1.46 2.08 100.0 54.34 39.7 M 70.48 M -1.78 888.19 M
1167 1398/04/22 27,630 27,630 27,630 27,630 5.0 27,630 5.0 0.0 61.01 K 168.57 M 0.09 0.19 100.0 96.72 42.14 M 3.98 M 10.6 5.53 M
1168 1398/04/19 26,315 26,315 26,315 26,315 5.0 26,315 5.0 0.0 155.56 K 409.37 M 0.2 0.48 100.0 40.86 102.34 M 4.78 M 21.41 242.1 M
1169 1398/04/18 25,062 25,062 25,062 25,062 5.0 25,062 5.0 0.0 602.18 K 1.51 B 0.7 2.02 50.18 33.24 126.22 M 10.03 M 12.58 255.63 M
1170 1398/04/17 23,869 23,869 23,869 23,869 5.0 23,869 5.0 0.0 887.21 K 2.12 B 1.24 3.3 99.3 8.36 16.43 M 4.12 M 3.99 1.93 B
1171 1398/04/16 22,733 22,733 22,733 22,733 5.0 22,733 5.0 0.0 587.59 K 1.34 B 0.93 2.43 99.85 14.06 14.82 M 4.37 M 3.39 1.15 B
1172 1398/04/15 21,399 21,723 20,897 21,723 5.0 21,651 4.65 3.95 1.17 M 2.54 B 2.83 6.1 100.0 11.43 9.0 M 3.72 M 2.42 2.25 B
1173 1398/04/12 20,001 20,709 20,001 20,709 5.0 20,689 4.9 3.54 689.8 K 1.43 B 2.31 3.93 99.56 17.38 6.37 M 3.22 M 1.98 1.17 B
1174 1398/04/11 19,996 19,996 18,902 19,740 0.08 19,723 -0.01 5.79 985.69 K 1.94 B 8.14 7.66 5.72 5.72 2.92 M 2.78 M 1.05 0.0
1175 1398/04/10 20,173 20,173 18,901 19,998 1.91 19,725 0.52 6.73 153.25 K 302.29 M 1.09 1.24 100.0 100.0 7.75 M 4.58 M 1.69 0.0
1176 1398/04/09 19,499 19,895 19,100 19,855 4.76 19,623 3.54 4.16 161.21 K 316.34 M 1.32 1.34 100.0 100.0 4.22 M 5.97 M -1.42 0.0
1177 1398/04/05 18,890 19,330 18,790 19,323 4.64 18,953 2.63 2.87 81.82 K 155.07 M 0.59 0.66 100.0 100.0 3.3 M 4.85 M -1.47 0.0
1178 1398/04/04 19,300 19,300 18,254 18,790 -2.21 18,467 -3.89 5.73 112.96 K 208.6 M 0.93 0.93 100.0 100.0 2.58 M 9.48 M -3.68 0.0
1179 1398/04/03 19,461 19,461 19,007 19,151 3.32 19,214 3.66 2.39 96.06 K 184.57 M 0.77 0.8 100.0 100.0 3.24 M 5.77 M -1.78 0.0
1180 1398/04/02 17,811 19,597 17,787 19,555 4.44 18,535 -1.0 10.18 252.99 K 468.92 M 3.21 2.26 100.0 100.0 5.33 M 6.09 M -1.14 0.0
1181 1398/04/01 20,199 20,199 18,373 18,373 -5.0 18,723 -3.19 9.94 67.55 K 126.47 M 0.87 0.62 100.0 100.0 2.75 M 7.03 M -2.56 0.0
1182 1398/03/29 18,999 19,379 18,624 19,379 5.0 19,340 4.78 4.05 164.08 K 317.32 M 2.85 1.6 100.0 97.65 6.9 M 8.15 M -1.18 7.45 M
1183 1398/03/28 18,100 19,298 18,100 18,791 1.73 18,457 -0.08 6.62 26.35 K 48.61 M 0.34 0.25 100.0 100.0 1.74 M 2.86 M -1.65 0.0
1184 1398/03/27 19,194 19,740 18,236 18,616 -3.01 18,472 -3.76 8.25 115.38 K 213.13 M 1.38 1.14 100.0 100.0 4.53 M 5.33 M -1.17 0.0
1185 1398/03/26 19,995 19,995 19,000 19,498 1.79 19,194 0.2 5.24 20.88 K 40.15 M 0.15 0.2 100.0 100.0 1.49 M 2.87 M -1.93 0.0
1186 1398/03/25 19,500 19,996 19,000 19,996 1.08 19,155 -3.17 5.24 63.73 K 122.07 M 0.47 0.61 98.4 100.0 3.34 M 4.36 M -1.31 -1.95 M
1187 1398/03/22 20,000 20,500 19,200 19,251 -4.68 19,782 -2.05 6.77 61.17 K 121.0 M 0.39 0.56 99.92 100.0 2.63 M 3.67 M -1.4 -101.43 K
1188 1398/03/21 21,149 21,149 20,100 20,200 -4.07 20,196 -4.09 5.22 129.65 K 261.84 M 0.64 1.19 100.0 100.0 4.51 M 6.39 M -1.41 0.0
1189 1398/03/20 20,999 21,400 19,900 20,365 -0.32 21,058 3.07 7.54 142.7 K 300.5 M 0.77 1.38 100.0 94.72 5.46 M 6.06 M -1.11 15.86 M
1190 1398/03/19 19,201 20,824 19,200 20,824 5.0 20,431 3.02 8.46 299.76 K 612.43 M 2.23 2.87 66.17 98.3 3.62 M 6.84 M -1.89 -196.75 M
1191 1398/03/18 19,123 20,723 19,123 19,625 -2.5 19,833 -1.47 8.37 40.93 K 81.17 M 0.28 0.39 100.0 100.0 2.54 M 4.27 M -1.68 0.0
1192 1398/03/13 20,610 20,610 20,000 20,000 1.88 20,128 2.54 3.05 176.3 K 354.87 M 1.24 1.8 100.0 84.74 8.25 M 7.71 M 1.07 54.15 M
1193 1398/03/12 19,593 19,654 18,504 19,600 4.71 19,630 4.87 6.21 355.92 K 698.68 M 4.33 4.09 100.0 53.59 7.59 M 9.6 M -1.26 324.29 M
1194 1398/03/11 19,052 19,249 18,384 19,231 -0.62 18,719 -3.27 4.71 51.85 K 97.06 M 0.58 0.53 100.0 100.0 2.16 M 4.22 M -1.96 0.0
1195 1398/03/08 19,350 20,199 19,052 19,052 -5.0 19,351 -3.51 6.02 48.08 K 93.04 M 0.5 0.45 100.0 100.0 2.11 M 4.43 M -2.1 0.0
1196 1398/03/07 20,753 20,753 19,500 19,530 -1.19 20,054 1.46 6.43 100.41 K 201.36 M 1.29 0.9 100.0 100.0 2.68 M 5.75 M -2.14 0.0
1197 1398/03/05 19,690 19,807 19,000 19,807 5.0 19,766 4.78 4.25 152.39 K 301.23 M 2.87 1.21 100.0 34.25 4.3 M 2.71 M 1.59 198.07 M
1198 1398/03/04 19,468 19,468 18,655 19,000 -3.24 18,864 -3.93 4.36 57.83 K 109.09 M 1.0 0.45 100.0 88.26 1.82 M 2.75 M -1.51 12.8 M
1199 1398/03/01 19,550 20,949 19,468 19,468 -5.0 19,636 -4.18 7.61 87.73 K 172.26 M 1.93 0.68 100.0 100.0 2.97 M 8.2 M -2.76 0.0
1200 1398/02/31 20,789 20,789 19,805 20,400 -2.14 20,492 -1.7 4.97 78.15 K 160.14 M 1.67 0.61 100.0 100.0 4.85 M 4.58 M 1.06 0.0
1201 1398/02/30 21,491 21,491 20,122 20,122 -5.0 20,847 -1.58 6.8 12.87 K 25.92 M 0.21 0.1 100.0 100.0 1.36 M 2.36 M -1.73 0.0
1202 1398/02/29 22,200 22,200 20,350 20,850 -1.6 21,181 -0.04 9.09 29.28 K 62.01 M 0.36 0.22 100.0 100.0 2.58 M 2.58 M 1.0 0.0
1203 1398/02/28 21,232 21,237 20,101 21,237 5.0 21,190 4.77 5.65 80.86 K 171.34 M 0.88 0.62 100.0 38.03 6.35 M 2.41 M 2.63 106.19 M
1204 1398/02/16 20,202 21,990 20,200 20,500 -3.59 20,686 -2.71 8.86 26.07 K 53.13 M 0.27 0.2 100.0 100.0 1.02 M 2.41 M -2.36 0.0
1205 1398/02/15 22,999 22,999 21,075 21,513 -3.02 21,263 -4.15 9.13 84.56 K 179.8 M 0.6 0.67 100.0 100.0 3.39 M 5.45 M -1.61 0.0
1206 1398/02/14 20,731 22,710 20,731 21,750 0.55 22,184 2.55 9.55 89.11 K 197.67 M 0.69 0.72 100.0 100.0 5.99 M 4.21 M 1.42 0.0
1207 1398/02/11 22,299 22,299 21,170 22,000 -1.27 21,632 -2.93 5.33 121.93 K 263.75 M 1.04 1.01 97.92 100.0 2.39 M 5.07 M -2.12 -5.49 M
1208 1398/02/10 22,625 22,625 21,121 21,750 0.94 22,284 3.42 7.12 139.38 K 310.59 M 1.2 1.11 100.0 100.0 4.44 M 7.76 M -1.75 0.0
1209 1398/02/09 21,548 21,548 21,548 21,548 5.0 21,548 5.0 0.0 40.23 K 86.68 M 0.25 0.32 100.0 100.0 5.42 M 3.77 M 1.44 0.0
1210 1398/02/08 20,223 22,000 20,223 21,000 -1.35 20,522 -3.59 8.79 311.47 K 639.2 M 2.19 2.78 100.0 100.0 5.51 M 6.33 M -1.15 0.0
1211 1398/02/07 21,018 21,018 21,018 21,018 -5.0 21,287 -3.78 0.0 30.26 K 63.6 M 0.17 0.27 95.04 100.0 975.0 K 21.2 M -21.74 -3.15 M
1212 1398/02/04 22,752 23,151 21,852 21,852 -5.0 22,124 -3.82 5.94 65.22 K 144.3 M 0.26 0.59 100.0 100.0 2.53 M 4.65 M -1.84 0.0
1213 1398/02/03 24,199 24,199 21,984 23,270 0.56 23,002 -0.6 10.08 132.09 K 303.84 M 0.54 1.24 100.0 100.0 3.95 M 4.16 M -1.05 0.0
1214 1398/02/02 23,143 23,143 23,000 23,143 5.0 23,141 4.99 0.62 251.46 K 581.92 M 1.16 2.61 100.0 39.52 6.54 M 7.67 M -1.17 351.96 M
1215 1398/01/31 22,045 22,045 21,900 22,045 5.0 22,041 4.98 0.66 231.08 K 509.33 M 1.27 2.69 100.0 78.36 5.6 M 9.5 M -1.7 110.23 M
1216 1398/01/28 20,996 20,996 20,996 20,996 5.0 20,996 5.0 0.0 203.1 K 426.43 M 1.32 2.41 100.0 26.15 7.75 M 6.19 M 1.25 314.94 M
1217 1398/01/27 19,997 19,997 19,997 19,997 5.0 19,997 5.0 0.0 447.66 K 895.18 M 5.89 7.12 100.0 66.49 13.16 M 19.84 M -1.51 299.96 M
1218 1398/01/26 19,045 19,045 19,045 19,045 4.99 19,045 4.99 0.0 97.23 K 185.17 M 1.44 1.65 100.0 48.57 15.43 M 8.18 M 1.89 95.23 M
1219 1398/01/25 18,139 18,139 18,139 18,139 5.0 18,139 5.0 0.0 107.57 K 195.12 M 2.2 1.93 100.0 7.04 16.26 M 1.25 M 13.03 181.39 M
1220 1398/01/24 17,276 17,276 17,276 17,276 5.0 17,276 5.0 0.0 57.57 K 99.46 M 1.53 1.08 100.0 13.15 16.58 M 1.09 M 15.21 86.38 M
1221 1398/01/21 16,454 16,454 16,454 16,454 5.0 16,454 5.0 0.0 57.46 K 94.54 M 1.54 1.1 100.0 12.98 15.76 M 1.36 M 11.55 82.27 M
1222 1398/01/20 14,959 15,706 14,959 15,706 10.24 15,671 10.0 4.99 60.2 K 94.34 M 1.68 1.21 100.0 16.76 15.72 M 878.3 K 17.9 78.53 M
1223 1398/01/18 14,247 14,247 14,247 14,247 5.0 14,247 5.0 0.0 54.93 K 78.26 M 0.76 1.17 100.0 8.98 26.09 M 1.41 M 18.57 71.24 M
1224 1398/01/17 14,005 14,005 14,005 14,005 4.99 13,569 1.72 0.0 13.82 K 19.35 M 0.18 0.29 100.0 100.0 9.68 M 2.42 M 4.0 0.0
1225 1398/01/11 13,972 13,972 13,972 13,972 5.0 13,339 0.24 0.0 1.9 K 2.65 M 0.02 0.04 100.0 100.0 2.65 M 294.34 K 9.0 0.0
1226 1398/01/10 13,307 13,307 13,307 13,307 4.99 13,307 4.99 0.0 55.69 K 74.1 M 0.7 1.25 100.0 10.21 24.7 M 945.96 K 26.11 66.54 M
1227 1398/01/07 12,674 12,674 12,674 12,674 5.0 12,674 5.0 0.0 52.5 K 66.54 M 0.66 1.22 100.0 4.76 16.63 M 528.08 K 31.5 63.37 M
1228 1398/01/06 12,138 12,138 11,722 12,138 5.0 12,071 4.42 3.55 237.35 K 286.51 M 6.12 7.56 100.0 100.0 9.88 M 16.85 M -1.71 0.0
1229 1398/01/05 11,722 11,722 11,722 11,722 5.0 11,560 3.55 0.0 31.77 K 37.24 M 0.73 1.04 100.0 100.0 2.66 M 6.21 M -2.33 0.0
1230 1397/12/28 11,164 11,164 11,164 11,164 4.99 11,164 4.99 0.0 52.4 K 58.5 M 1.39 1.76 100.0 0.76 14.62 M 148.85 K 98.25 58.05 M
1231 1397/12/27 10,888 10,888 10,888 10,888 5.0 10,633 2.54 0.0 26.46 K 28.81 M 0.4 0.9 100.0 5.52 28.81 M 317.93 K 90.62 27.22 M
1232 1397/12/26 10,370 10,370 10,370 10,370 4.99 10,370 4.99 0.0 52.55 K 54.5 M 0.88 1.87 100.0 1.05 18.17 M 285.69 K 63.58 53.92 M
1233 1397/12/25 10,073 10,073 10,073 10,073 4.99 9,877 2.95 0.0 30.76 K 30.99 M 0.54 1.13 100.0 100.0 30.99 M 5.16 M 6.0 0.0
1234 1397/12/22 9,594 9,594 9,594 9,594 4.99 9,594 4.99 0.0 54.81 K 52.58 M 0.99 2.18 100.0 100.0 26.29 M 17.53 M 1.5 0.0
1235 1397/12/21 9,138 9,138 9,138 9,138 5.0 9,138 5.0 0.0 24.35 K 22.25 M 0.48 0.84 100.0 45.17 4.45 M 3.35 M 1.33 12.2 M
1236 1397/12/13 16,310 16,600 16,300 16,420 2.41 16,405 2.32 1.84 169.78 K 278.53 M 6.71 7.46 100.0 31.66 9.6 M 4.9 M 1.96 190.36 M
1237 1397/12/12 16,011 16,288 15,362 15,362 -4.05 16,033 0.14 6.03 19.07 K 30.6 M 0.82 0.87 100.0 44.48 2.78 M 2.27 M 1.23 16.99 M
1238 1397/12/11 15,089 16,398 15,089 15,875 0.03 16,011 0.88 8.68 16.99 K 27.4 M 0.83 0.79 100.0 55.08 1.71 M 1.16 M 1.48 12.31 M
1239 1397/12/08 15,600 15,906 15,600 15,906 5.0 15,871 4.77 1.96 46.53 K 73.85 M 3.58 2.39 100.0 100.0 5.28 M 3.69 M 1.43 0.0
1240 1397/12/07 14,500 15,301 14,500 15,301 0.98 15,149 -0.02 5.52 3.1 K 4.69 M 0.23 0.16 100.0 100.0 938.87 K 1.17 M -1.25 0.0
1241 1397/12/06 14,550 15,279 14,550 15,279 5.0 15,152 4.12 5.01 40.77 K 61.78 M 6.49 1.92 90.58 87.46 4.3 M 4.16 M 1.04 1.93 M
1242 1397/12/05 14,601 15,200 14,601 14,610 0.65 14,552 0.25 4.1 8.31 K 12.19 M 0.95 0.4 100.0 100.0 1.52 M 4.06 M -2.67 0.0
1243 1397/12/04 14,571 15,000 13,845 14,011 -3.84 14,515 -0.38 8.34 3.73 K 5.25 M 0.4 0.17 100.0 100.0 524.77 K 1.75 M -3.33 0.0
1244 1397/12/01 14,006 14,999 14,006 14,999 1.99 14,571 -0.92 7.09 9.07 K 12.89 M 0.88 0.38 100.0 100.0 1.43 M 2.15 M -1.5 0.0
1245 1397/11/29 14,600 15,320 14,600 15,302 4.36 14,706 0.29 4.93 4.51 K 6.75 M 0.27 0.16 100.0 100.0 1.69 M 1.13 M 1.5 0.0
1246 1397/11/28 14,101 14,109 14,101 14,103 -4.6 14,663 -0.81 0.06 5.78 K 8.15 M 0.3 0.21 100.0 100.0 2.72 M 4.08 M -1.5 0.0
1247 1397/11/27 14,498 14,524 14,497 14,524 -4.81 14,783 -3.11 0.19 20.47 K 29.68 M 0.98 0.73 100.0 100.0 4.24 M 7.42 M -1.75 0.0
1248 1397/11/24 15,350 15,350 15,000 15,000 -1.79 15,258 -0.1 2.33 6.85 K 10.4 M 0.32 0.22 100.0 100.0 2.6 M 1.49 M 1.75 0.0
1249 1397/11/23 15,789 15,789 15,450 15,600 3.74 15,273 1.56 2.19 13.81 K 21.59 M 0.63 0.46 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1250 1397/11/21 15,038 15,038 15,038 15,038 5.0 15,038 5.0 0.0 37.27 K 56.04 M 1.05 1.29 100.0 89.59 4.31 M 8.37 M -1.94 5.84 M
1251 1397/11/17 14,489 14,489 14,300 14,300 0.9 14,322 1.05 1.32 19.38 K 27.95 M 0.48 0.68 100.0 100.0 3.49 M 4.66 M -1.33 0.0
1252 1397/11/16 14,770 14,770 14,035 14,035 -4.98 14,173 -4.04 5.24 27.67 K 38.91 M 0.8 1.02 70.6 100.0 4.58 M 7.78 M -1.7 -11.44 M
1253 1397/11/14 14,248 14,250 14,248 14,250 -4.97 14,770 -1.51 0.01 9.85 K 14.04 M 0.29 0.36 100.0 100.0 4.68 M 2.81 M 1.67 0.0
1254 1397/11/13 14,602 14,602 14,601 14,601 -4.77 14,996 -2.2 0.01 15.0 K 21.9 M 0.46 0.55 100.0 100.0 5.48 M 21.9 M -4.0 0.0
1255 1397/11/10 15,190 15,404 15,190 15,404 5.0 15,333 4.51 1.41 105.14 K 161.21 M 7.3 4.67 45.47 100.0 10.47 M 8.96 M 1.17 -87.91 M
1256 1397/11/09 14,670 15,299 14,669 15,299 -0.92 14,671 -4.99 4.29 42.16 K 61.85 M 2.22 1.84 100.0 100.0 8.84 M 20.62 M -2.33 0.0
1257 1397/11/08 15,800 15,800 15,300 15,300 -0.8 15,441 0.11 3.27 1.52 K 2.4 M 0.08 0.06 100.0 100.0 1.2 M 399.17 K 3.0 0.0
1258 1397/11/07 14,848 14,866 14,848 14,866 -4.88 15,424 -1.31 0.12 8.37 K 12.44 M 0.37 0.35 100.0 100.0 3.11 M 4.15 M -1.33 0.0
1259 1397/11/06 16,000 16,000 14,982 15,001 -4.87 15,629 -0.89 6.79 5.86 K 8.8 M 0.19 0.24 100.0 100.0 1.26 M 1.1 M 1.14 0.0
1260 1397/11/03 15,640 16,100 15,640 15,800 1.02 15,769 0.82 2.94 14.06 K 22.41 M 0.33 0.59 100.0 72.6 5.6 M 1.63 M 3.44 6.14 M
1261 1397/11/02 14,710 16,258 14,710 15,980 3.2 15,640 1.01 10.52 65.12 K 101.85 M 2.07 2.99 100.0 100.0 16.98 M 3.92 M 4.33 0.0
1262 1397/11/01 14,754 14,754 14,754 14,754 -5.0 15,484 -0.3 0.0 1.94 K 2.86 M 0.05 0.08 100.0 100.0 572.16 K 2.86 M -5.0 0.0
1263 1397/10/30 15,400 15,690 15,181 15,181 -4.99 15,530 -2.81 3.35 26.4 K 40.72 M 0.61 1.11 100.0 100.0 5.09 M 2.71 M 1.88 0.0
1264 1397/10/29 16,098 16,098 15,400 15,400 0.44 15,979 4.21 4.53 44.29 K 70.77 M 1.22 2.02 100.0 100.0 4.72 M 6.43 M -1.36 0.0
1265 1397/10/26 14,937 15,393 14,937 15,393 5.0 15,333 4.59 3.05 76.71 K 117.62 M 3.36 4.15 100.0 60.74 19.6 M 4.2 M 4.66 46.18 M
1266 1397/10/25 15,150 15,150 14,600 15,096 3.35 14,660 0.36 3.77 7.83 K 11.64 M 0.33 0.38 100.0 100.0 1.45 M 1.06 M 1.38 0.0
1267 1397/10/24 14,739 14,739 14,500 14,738 4.99 14,607 4.05 1.65 31.27 K 46.04 M 1.75 1.46 100.0 100.0 2.0 M 2.56 M -1.28 0.0
1268 1397/10/23 14,024 14,038 14,024 14,038 5.0 14,038 5.0 0.1 56.81 K 79.74 M 6.88 2.62 100.0 37.18 11.39 M 2.97 M 3.84 50.09 M
1269 1397/10/22 13,006 13,936 13,006 13,934 4.97 13,370 0.72 7.15 8.52 K 11.67 M 0.81 0.38 100.0 100.0 1.67 M 897.8 K 1.86 0.0
1270 1397/10/19 13,001 13,010 13,001 13,006 -2.75 13,274 -0.75 0.07 9.85 K 12.81 M 1.0 0.38 84.77 100.0 1.36 M 2.56 M -1.89 -1.95 M
1271 1397/10/17 12,985 13,120 12,985 12,990 -4.51 13,374 -1.68 1.04 13.89 K 18.06 M 0.8 0.4 100.0 100.0 1.29 M 3.61 M -2.8 0.0
1272 1397/10/16 14,280 14,280 13,190 13,190 -3.04 13,603 0.0 8.26 371.0 506.35 K 0.02 0.01 100.0 100.0 101.27 K 168.78 K -1.67 0.0
1273 1397/10/15 13,180 13,180 13,170 13,170 -4.13 13,603 -0.98 0.08 8.63 K 11.36 M 0.4 0.24 100.0 100.0 2.84 M 11.36 M -4.0 0.0
1274 1397/10/12 14,000 14,000 13,397 13,800 -2.14 13,737 -2.59 4.5 19.76 K 26.67 M 1.03 0.56 75.89 100.0 1.45 M 2.67 M -1.84 -6.43 M
1275 1397/10/11 14,101 14,300 13,901 13,901 -1.43 14,102 -0.01 2.87 6.79 K 9.58 M 0.36 0.2 85.26 100.0 816.65 K 2.39 M -2.93 -1.41 M
1276 1397/10/10 14,540 14,556 14,056 14,081 -4.83 14,103 -4.68 3.56 50.81 K 71.66 M 3.54 1.57 93.13 100.0 2.78 M 23.89 M -8.59 -4.92 M
1277 1397/10/09 14,338 15,000 14,337 14,500 -3.92 14,795 -1.96 4.62 14.45 K 20.84 M 0.62 0.45 79.36 100.0 3.31 M 4.17 M -1.26 -4.3 M
1278 1397/10/08 15,800 15,800 14,793 14,793 -3.6 15,091 -1.66 6.81 15.71 K 23.28 M 0.72 0.48 80.29 100.0 2.08 M 3.33 M -1.6 -4.59 M
1279 1397/10/05 15,500 15,811 14,900 14,900 -3.63 15,345 -0.75 6.11 8.0 K 11.96 M 0.37 0.22 93.77 100.0 1.87 M 3.99 M -2.13 -745.05 K
1280 1397/10/04 15,719 16,000 14,794 15,898 2.1 15,461 -0.71 8.15 5.97 K 8.92 M 0.27 0.14 100.0 100.0 892.11 K 1.49 M -1.67 0.0
1281 1397/10/03 15,500 15,719 15,500 15,719 4.99 15,571 4.0 1.41 27.64 K 43.44 M 1.01 0.57 100.0 100.0 3.34 M 5.43 M -1.62 0.0
1282 1397/10/02 13,800 15,142 13,800 15,142 5.0 14,972 3.82 9.72 59.57 K 89.19 M 2.48 1.3 100.0 40.58 9.91 M 2.78 M 3.56 53.0 M
1283 1397/10/01 14,800 14,800 13,818 13,900 -4.42 14,421 -0.84 7.11 8.36 K 11.73 M 0.24 0.18 100.0 100.0 1.3 M 1.68 M -1.29 0.0
1284 1397/09/28 14,800 15,000 14,000 14,002 -3.27 14,543 0.47 7.14 6.6 K 9.76 M 0.17 0.14 100.0 100.0 1.39 M 886.86 K 1.57 0.0
1285 1397/09/27 14,001 14,600 13,950 13,950 -4.93 14,475 -1.35 4.66 8.77 K 12.26 M 0.16 0.19 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1286 1397/09/26 14,751 15,647 14,618 15,000 -2.52 14,673 -4.64 7.04 54.14 K 79.44 M 0.69 1.26 98.16 100.0 3.9 M 3.97 M -1.02 -1.46 M
1287 1397/09/25 15,015 16,200 14,900 15,200 -2.79 15,387 -1.59 8.72 42.36 K 65.17 M 0.56 1.03 100.0 100.0 3.1 M 4.07 M -1.31 0.0
1288 1397/09/24 16,799 16,890 15,518 15,518 -5.0 15,636 -4.27 8.84 62.74 K 98.1 M 0.95 1.64 98.1 100.0 3.32 M 7.55 M -2.27 -1.86 M
1289 1397/09/21 15,352 16,965 15,352 16,950 4.9 16,334 1.09 10.51 21.24 K 34.77 M 0.34 0.57 100.0 100.0 1.58 M 1.24 M 1.27 0.0
1290 1397/09/20 16,160 16,325 16,154 16,154 -5.0 16,158 -4.98 1.06 85.64 K 138.38 M 1.92 2.6 99.42 100.0 5.5 M 8.14 M -1.48 -807.7 K
1291 1397/09/19 16,944 18,000 16,944 16,944 -5.0 17,004 -4.66 6.23 183.0 K 311.18 M 20.79 7.22 100.0 100.0 7.41 M 14.14 M -1.91 0.0
1292 1397/09/18 17,835 17,835 17,835 17,835 -5.0 17,835 -5.0 0.0 25.97 K 46.32 M 6.61 0.84 100.0 100.0 23.16 M 15.44 M 1.5 0.0
1293 1397/09/17 18,290 18,290 18,290 18,290 -5.0 18,773 -2.49 0.0 12.93 K 23.65 M 1.56 0.42 100.0 100.0 11.83 M 11.83 M 1.0 0.0
1294 1397/09/14 18,308 18,308 18,308 18,308 -5.0 19,252 -0.1 0.0 505.0 924.55 K 0.02 0.02 100.0 100.0 462.28 K 924.55 K -2.0 0.0
1295 1397/09/12 18,339 18,339 18,339 18,339 -5.0 19,271 -0.17 0.0 868.0 1.59 M 0.02 0.03 100.0 100.0 530.61 K 1.59 M -3.0 0.0
1296 1397/09/11 18,473 18,473 18,473 18,473 -5.0 19,304 -0.73 0.0 3.73 K 6.89 M 0.05 0.12 100.0 100.0 1.38 M 6.89 M -5.0 0.0
1297 1397/09/10 18,531 18,531 18,531 18,531 -5.0 19,445 -0.31 0.0 1.6 K 2.96 M 0.02 0.05 100.0 100.0 1.48 M 1.48 M 1.0 0.0
1298 1397/09/07 21,359 21,359 19,331 19,331 -5.0 19,506 -4.14 10.49 34.72 K 67.73 M 0.47 1.2 94.24 100.0 3.55 M 3.98 M -1.12 -3.9 M
1299 1397/09/06 20,353 20,353 20,000 20,345 4.96 20,348 4.97 1.77 71.56 K 145.62 M 1.19 2.82 100.0 99.3 3.03 M 9.04 M -2.98 1.02 M
1300 1397/09/05 19,384 19,384 19,384 19,384 5.0 19,384 5.0 0.0 121.53 K 235.57 M 3.33 6.27 100.0 58.45 13.09 M 13.77 M -1.05 97.89 M
1301 1397/09/03 18,200 18,465 18,200 18,465 5.0 18,461 4.98 1.46 165.12 K 304.84 M 32.61 14.37 100.0 27.62 16.04 M 10.52 M 1.52 220.66 M
1302 1397/08/30 18,040 18,200 18,040 18,200 4.54 17,586 1.02 0.89 6.5 K 11.82 M 1.34 0.58 100.0 100.0 5.91 M 2.36 M 2.5 0.0
1303 1397/08/29 17,999 18,127 17,000 18,100 4.83 17,409 0.83 6.63 5.2 K 9.38 M 1.08 0.47 100.0 100.0 4.69 M 938.44 K 5.0 0.0
1304 1397/08/28 16,482 17,000 16,482 17,000 -2.01 17,266 -0.48 3.14 2.96 K 4.89 M 0.67 0.24 32.63 100.0 532.18 K 1.22 M -2.3 -3.3 M
1305 1397/08/27 16,559 16,559 16,559 16,559 -5.0 17,349 -0.46 0.0 2.64 K 4.37 M 0.65 0.22 43.16 100.0 628.69 K 2.18 M -3.48 -2.48 M
1306 1397/08/26 18,289 18,290 16,786 16,786 -4.98 17,430 -1.34 8.96 8.02 K 13.51 M 0.94 0.69 50.28 100.0 1.7 M 2.25 M -1.33 -6.72 M
1307 1397/08/23 18,299 18,299 18,290 18,290 4.41 17,666 0.84 0.05 5.5 K 10.06 M 0.16 0.48 100.0 100.0 5.03 M 3.35 M 1.5 0.0
1308 1397/08/22 17,800 18,100 17,800 18,100 3.89 17,518 0.55 1.69 4.97 K 8.93 M 0.14 0.44 100.0 100.0 2.98 M 1.79 M 1.67 0.0
1309 1397/08/20 17,400 17,400 17,400 17,400 -0.13 17,422 -0.01 0.0 1000.0 1.74 M 0.03 0.09 100.0 100.0 1.74 M 1.74 M 1.0 0.0
1310 1397/08/15 16,590 16,590 16,590 16,590 -4.93 17,423 -0.15 0.0 895.0 1.48 M 0.02 0.07 100.0 100.0 1.48 M 742.4 K 2.0 0.0
1311 1397/08/14 18,500 18,888 17,092 17,092 -5.0 17,450 -3.01 10.51 30.42 K 53.07 M 1.02 2.48 100.0 100.0 4.82 M 13.27 M -2.75 0.0
1312 1397/08/13 17,534 18,040 17,534 18,000 4.77 17,991 4.71 2.89 137.93 K 248.15 M 56.74 15.05 100.0 100.0 20.68 M 11.82 M 1.75 0.0
1313 1397/08/12 16,451 18,000 16,451 16,451 -5.0 17,181 -0.78 9.42 4.6 K 7.58 M 2.13 0.44 100.0 100.0 946.89 K 1.52 M -1.6 0.0
1314 1397/08/09 18,149 18,149 17,242 17,242 -9.75 17,316 -9.36 5.26 6.71 K 11.62 M 8.05 0.52 100.0 100.0 1.06 M 1.94 M -1.83 0.0
1315 1397/08/01 18,160 18,160 18,160 18,160 -5.0 19,104 -0.06 0.0 300.0 544.8 K 0.29 0.02 100.0 100.0 544.8 K 544.8 K 1.0 0.0
1316 1397/07/30 18,162 18,162 18,162 18,162 -5.0 19,115 -0.01 0.0 56.0 101.71 K 0.02 0.0 100.0 100.0 101.71 K 101.71 K 1.0 0.0
1317 1397/07/29 19,380 19,380 18,177 18,177 -5.0 19,117 -0.08 6.62 488.0 893.1 K 0.21 0.03 100.0 100.0 178.62 K 297.7 K -1.67 0.0
1318 1397/07/28 19,382 19,382 18,288 18,288 -5.0 19,133 -0.61 5.98 3.22 K 5.89 M 1.38 0.16 100.0 100.0 982.13 K 1.96 M -2.0 0.0
1319 1397/07/25 19,683 19,683 19,392 19,392 0.74 19,250 0.01 1.5 103.0 201.22 K 0.01 0.0 100.0 100.0 201.22 K 100.61 K 2.0 0.0
1320 1397/07/24 18,329 19,697 18,328 18,329 -4.97 19,249 -0.2 7.47 1.26 K 2.33 M 0.18 0.06 100.0 99.24 332.8 K 330.28 K 1.01 17.64 K
1321 1397/07/23 19,952 19,952 19,500 19,697 3.36 19,287 1.21 2.32 7.01 K 13.97 M 1.24 0.34 11.42 97.63 319.09 K 1.95 M -6.1 -12.04 M
1322 1397/07/22 19,951 19,951 19,951 19,951 4.71 19,056 0.01 0.0 61.0 121.7 K 0.01 0.0 100.0 100.0 121.7 K 121.7 K 1.0 0.0
1323 1397/07/21 19,270 19,999 18,160 19,949 4.41 19,054 -0.28 10.13 3.25 K 6.06 M 0.53 0.15 100.0 100.0 758.0 K 673.78 K 1.13 0.0
1324 1397/07/18 19,248 19,253 17,421 18,500 0.89 19,107 4.2 10.52 23.35 K 44.89 M 13.65 1.04 1.8 100.0 269.79 K 2.64 M -9.79 -44.08 M
1325 1397/07/17 17,906 19,274 17,455 17,860 -2.71 18,337 -0.11 10.42 1.34 K 2.4 M 0.34 0.06 100.0 100.0 601.22 K 601.22 K 1.0 0.0
1326 1397/07/16 17,450 17,450 17,450 17,450 -5.0 18,358 -0.05 0.0 281.0 490.35 K 0.03 0.01 100.0 100.0 163.45 K 245.17 K -1.5 0.0
1327 1397/07/15 17,480 17,480 17,480 17,480 -4.99 18,368 -0.17 0.0 917.0 1.6 M 0.04 0.04 100.0 100.0 534.31 K 801.46 K -1.5 0.0
1328 1397/07/14 17,636 17,640 17,636 17,636 -5.0 18,399 -0.89 0.02 4.79 K 8.45 M 0.15 0.21 100.0 100.0 2.82 M 2.11 M 1.33 0.0
1329 1397/07/11 19,489 19,489 17,672 17,674 -4.98 18,564 -0.2 10.28 1.23 K 2.18 M 0.03 0.05 100.0 100.0 1.09 M 725.84 K 1.5 0.0
1330 1397/07/10 18,079 18,079 18,079 18,079 -5.0 18,601 -2.25 0.0 12.48 K 22.56 M 0.22 0.52 100.0 100.0 2.82 M 2.05 M 1.37 0.0
1331 1397/07/09 20,940 20,940 18,946 18,946 -5.0 19,030 -4.58 10.52 35.91 K 68.33 M 0.69 1.6 100.0 100.0 3.11 M 5.69 M -1.83 0.0
1332 1397/07/08 19,943 19,943 19,943 19,943 5.0 19,943 5.0 0.0 75.91 K 151.4 M 1.97 4.07 100.0 86.85 7.57 M 43.83 M -5.79 19.91 M
1333 1397/07/07 18,994 18,994 18,994 18,994 5.0 18,994 5.0 0.0 29.04 K 55.16 M 0.73 1.68 100.0 4.82 7.88 M 2.66 M 2.96 52.5 M
1334 1397/07/04 17,571 18,091 17,571 18,091 5.0 18,090 4.99 2.96 57.89 K 104.73 M 1.8 4.03 100.0 3.94 10.47 M 825.05 K 12.69 100.61 M
1335 1397/07/03 16,000 17,571 15,899 17,571 5.0 17,230 2.96 10.52 89.16 K 153.63 M 6.14 8.95 100.0 49.69 6.4 M 2.63 M 2.43 77.3 M
1336 1397/07/02 16,441 17,000 16,086 16,300 -3.73 16,735 -1.16 5.68 9.36 K 15.24 M 0.69 0.98 100.0 100.0 1.52 M 2.54 M -1.67 0.0
1337 1397/07/01 17,598 17,599 17,400 17,400 3.81 16,932 1.02 1.14 6.76 K 11.85 M 0.38 0.73 100.0 52.71 1.19 M 1.25 M -1.05 5.61 M
1338 1397/06/31 16,939 16,939 16,498 16,939 5.0 16,761 3.89 2.67 37.04 K 62.09 M 3.62 4.86 100.0 57.33 2.82 M 17.8 M -6.31 26.5 M
1339 1397/06/27 16,622 16,622 15,923 16,622 4.99 16,133 1.9 4.39 18.31 K 29.94 M 1.35 2.73 100.0 100.0 3.74 M 9.98 M -2.67 0.0
1340 1397/06/26 16,594 16,595 16,590 16,595 5.0 15,832 0.17 0.03 1.09 K 1.8 M 0.08 0.16 100.0 63.48 601.27 K 572.49 K 1.05 658.82 K
1341 1397/06/25 16,400 16,400 16,399 16,400 4.47 15,805 0.68 0.01 4.87 K 7.99 M 0.38 0.76 100.0 100.0 1.33 M 2.0 M -1.5 0.0
1342 1397/06/21 15,869 15,869 15,868 15,869 5.0 15,698 3.86 0.01 26.85 K 42.61 M 2.65 5.28 100.0 1.9 5.33 M 404.63 K 13.16 41.8 M
1343 1397/06/20 15,869 15,869 15,869 15,869 5.0 15,114 0.0 0.0 11.0 17.46 K 0.0 0.0 100.0 100.0 17.46 K 8.73 K 2.0 0.0
1344 1397/06/19 15,114 15,114 15,114 15,114 4.99 15,114 4.99 0.0 34.74 K 52.5 M 9.15 10.37 100.0 0.0 8.75 M 0.0 0.0 52.5 M
1345 1397/06/17 13,674 15,111 13,674 15,111 4.99 14,395 0.01 10.51 707.0 1.02 M 0.06 0.21 100.0 100.0 512.12 K 512.12 K 1.0 0.0
1346 1397/06/13 15,070 15,070 15,070 15,070 5.0 14,393 0.28 0.0 1.96 K 2.95 M 0.18 0.61 100.0 100.0 983.57 K 590.14 K 1.67 0.0
1347 1397/06/12 14,796 14,796 14,796 14,796 5.0 14,353 1.85 0.0 13.16 K 19.47 M 1.55 5.1 100.0 100.0 6.49 M 9.74 M -1.5 0.0
1348 1397/06/11 14,787 14,787 14,787 14,787 5.0 14,092 0.06 0.0 456.0 674.29 K 0.05 0.18 100.0 100.0 674.29 K 168.57 K 4.0 0.0
1349 1397/06/06 14,733 14,733 14,733 14,733 5.0 14,083 0.36 0.0 2.7 K 3.98 M 0.34 1.09 100.0 100.0 3.98 M 3.98 M 1.0 0.0
1350 1397/06/05 14,032 14,032 14,032 14,032 5.0 14,032 5.0 0.0 38.0 K 53.32 M 58.34 64.48 100.0 1.39 53.32 M 371.85 K 143.4 52.58 M
1351 1397/06/03 13,994 14,011 13,994 14,011 5.0 13,364 0.15 0.12 1.17 K 1.64 M 2.22 2.11 100.0 100.0 1.64 M 818.09 K 2.0 0.0
1352 1397/05/24 13,999 13,999 13,999 13,999 4.92 13,344 0.01 0.0 100.0 139.99 K 0.13 0.15 100.0 100.0 139.99 K 139.99 K 1.0 0.0
1353 1397/05/13 12,700 12,700 12,700 12,700 -4.93 13,342 -0.12 0.0 929.0 1.18 M 0.63 1.44 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1354 1397/05/03 13,000 13,000 13,000 13,000 -2.69 13,358 -0.01 0.0 100.0 130.0 K 0.07 0.15 100.0 100.0 130.0 K 130.0 K 1.0 0.0
1355 1397/05/02 13,250 13,314 13,250 13,314 -0.34 13,359 -0.01 0.48 959.0 1.28 M 0.74 1.5 100.0 100.0 1.28 M 638.36 K 2.0 0.0
1356 1397/04/16 13,000 13,016 12,698 12,698 -5.0 13,360 -0.04 2.5 540.0 699.05 K 0.44 0.76 100.0 100.0 174.76 K 349.52 K -2.0 0.0
1357 1397/04/02 12,723 12,723 12,723 12,723 -5.0 13,366 -0.19 0.0 1.46 K 1.86 M 1.56 2.26 100.0 100.0 931.32 K 931.32 K 1.0 0.0
1358 1397/03/30 13,454 13,454 12,783 12,783 -4.98 13,392 -0.45 5.25 4.28 K 5.52 M 48.04 9.43 100.0 100.0 5.52 M 2.76 M 2.0 0.0
1359 1397/03/27 12,783 12,783 12,783 12,783 -4.99 13,453 -0.01 0.0 100.0 127.83 K 1.28 0.21 100.0 100.0 127.83 K 127.83 K 1.0 0.0
1360 1397/02/17 13,956 13,956 13,956 13,956 -2.45 14,305 -0.01 0.0 79.0 110.25 K 1.19 0.16 100.0 100.0 55.13 K 110.25 K -2.0 0.0
1361 1397/02/16 13,953 13,956 13,953 13,956 -2.46 14,306 -0.01 0.02 150.0 209.32 K 1.51 0.29 100.0 100.0 209.32 K 104.66 K 2.0 0.0
1362 1397/02/15 13,956 13,956 13,956 13,956 -2.47 14,308 -0.01 0.0 92.0 128.4 K 0.91 0.15 100.0 100.0 42.8 K 128.4 K -3.0 0.0
1363 1397/02/11 13,956 13,956 13,956 13,956 -2.47 14,309 0.0 0.0 24.0 33.49 K 0.09 0.04 100.0 100.0 11.16 K 33.49 K -3.0 0.0
1364 1397/02/10 13,956 13,956 13,956 13,956 -2.47 14,309 0.0 0.0 47.0 65.59 K 0.17 0.08 100.0 100.0 16.4 K 65.59 K -4.0 0.0
1365 1397/02/08 13,982 13,982 13,982 13,982 -2.29 14,309 0.0 0.0 20.0 27.96 K 0.06 0.03 100.0 100.0 27.96 K 27.96 K 1.0 0.0
1366 1396/12/14 13,820 13,824 13,820 13,824 -3.42 14,309 -0.03 0.03 313.0 432.65 K 0.84 0.5 100.0 100.0 432.65 K 216.33 K 2.0 0.0
1367 1396/11/08 14,198 14,198 14,198 14,198 -0.8 14,313 0.0 0.0 104.0 147.66 K 0.12 0.17 100.0 100.0 147.66 K 73.83 K 2.0 0.0
1368 1396/11/04 13,615 13,615 13,615 13,615 -5.0 14,313 -0.13 0.0 900.0 1.23 M 1.2 1.42 100.0 100.0 1.23 M 612.68 K 2.0 0.0
1369 1396/11/03 14,198 14,198 14,198 14,198 -0.93 14,331 0.0 0.0 20.0 28.4 K 0.02 0.03 100.0 100.0 28.4 K 28.4 K 1.0 0.0
1370 1396/10/04 13,623 13,623 13,623 13,623 -4.99 14,331 -0.06 0.0 400.0 544.92 K 0.47 0.6 100.0 100.0 544.92 K 544.92 K 1.0 0.0
1371 1396/09/28 13,631 13,631 13,631 13,631 -5.0 14,339 -0.06 0.0 450.0 613.4 K 0.39 0.65 100.0 100.0 613.4 K 613.4 K 1.0 0.0
1372 1396/09/26 13,683 13,700 13,683 13,700 -4.88 14,348 -0.38 0.12 2.67 K 3.65 M 4.04 2.88 100.0 100.0 1.83 M 730.7 K 2.5 0.0
1373 1396/08/24 13,800 13,800 13,800 13,800 -4.21 14,403 -0.02 0.0 200.0 276.0 K 0.29 0.22 100.0 100.0 276.0 K 276.0 K 1.0 0.0
1374 1396/08/23 13,704 13,704 13,704 13,704 -4.95 14,406 -0.08 0.0 516.0 707.13 K 0.68 0.58 100.0 100.0 235.71 K 353.56 K -1.5 0.0
1375 1396/08/22 13,704 13,704 13,704 13,704 -5.0 14,417 -0.06 0.0 404.0 553.64 K 0.54 0.46 100.0 100.0 553.64 K 553.64 K 1.0 0.0
1376 1396/08/21 13,696 15,136 13,696 15,136 4.99 14,425 0.06 10.51 2.0 K 2.91 M 4.6 2.57 100.0 100.0 1.45 M 484.51 K 3.0 0.0
1377 1396/08/14 13,699 13,699 13,699 13,699 -5.0 14,416 -0.03 0.0 190.0 260.28 K 0.24 0.24 100.0 100.0 260.28 K 260.28 K 1.0 0.0
1378 1396/08/13 13,707 13,707 13,707 13,707 -5.0 14,420 -0.06 0.0 400.0 548.28 K 0.55 0.52 100.0 100.0 548.28 K 548.28 K 1.0 0.0
1379 1396/08/10 13,730 13,730 13,722 13,722 -5.0 14,428 -0.11 0.06 780.0 1.07 M 1.25 1.08 100.0 100.0 356.88 K 535.32 K -1.5 0.0
1380 1396/08/09 13,730 13,730 13,730 13,730 -5.0 14,444 -0.06 0.0 400.0 549.2 K 0.7 0.53 100.0 100.0 549.2 K 274.6 K 2.0 0.0
1381 1396/08/08 13,737 13,737 13,737 13,737 -5.0 14,452 -0.06 0.0 400.0 549.48 K 0.78 0.53 100.0 100.0 549.48 K 274.74 K 2.0 0.0
1382 1396/08/03 13,777 13,777 13,777 13,777 -5.0 14,460 -0.29 0.0 2.0 K 2.76 M 11.63 3.0 100.0 100.0 2.76 M 2.76 M 1.0 0.0
1383 1396/07/30 13,779 13,779 13,779 13,779 -5.0 14,502 -0.01 0.0 75.0 103.34 K 0.22 0.09 100.0 100.0 103.34 K 103.34 K 1.0 0.0
1384 1396/07/24 14,300 14,300 14,300 14,300 -1.41 14,504 -0.01 0.0 250.0 357.5 K 0.51 0.31 100.0 100.0 357.5 K 357.5 K 1.0 0.0
1385 1396/07/05 14,500 14,500 13,783 13,783 -5.0 14,505 -0.02 5.2 145.0 199.93 K 0.29 0.18 100.0 100.0 199.93 K 99.96 K 2.0 0.0
1386 1396/07/04 13,800 13,800 13,800 13,800 -4.89 14,508 -0.01 0.0 102.0 140.76 K 0.16 0.12 100.0 100.0 140.76 K 140.76 K 1.0 0.0
1387 1396/06/26 13,791 13,791 13,791 13,791 -4.99 14,510 -0.04 0.0 288.0 397.18 K 0.14 0.35 100.0 100.0 397.18 K 397.18 K 1.0 0.0
1388 1396/05/25 13,810 13,810 13,810 13,810 -4.99 14,516 -0.14 0.0 950.0 1.31 M 0.5 1.23 100.0 100.0 1.31 M 1.31 M 1.0 0.0
1389 1396/05/10 13,830 13,830 13,830 13,830 -4.99 14,536 -0.14 0.0 945.0 1.31 M 0.55 1.29 100.0 100.0 653.47 K 653.47 K 1.0 0.0
1390 1396/05/04 13,850 13,857 13,850 13,857 -4.83 14,556 -0.03 0.05 200.0 277.07 K 0.12 0.28 100.0 100.0 277.07 K 138.54 K 2.0 0.0
1391 1396/05/03 13,850 13,850 13,850 13,850 -4.99 14,560 -0.12 0.0 845.0 1.17 M 0.56 1.24 100.0 100.0 1.17 M 1.17 M 1.0 0.0
1392 1396/05/02 14,458 15,000 13,736 13,736 -9.74 14,578 -4.21 9.2 7.44 K 10.84 M 125.17 20.6 100.0 76.17 1.55 M 1.38 M 1.13 2.58 M
1393 1396/04/03 14,459 14,459 14,459 14,459 -4.99 15,218 -0.01 0.0 30.0 43.38 K 0.37 0.08 100.0 90.0 14.46 K 39.04 K -2.7 4.34 K
1394 1396/03/17 14,460 14,460 14,460 14,460 -5.0 15,219 -0.01 0.0 90.0 130.14 K 1.4 0.25 100.0 100.0 130.14 K 130.14 K 1.0 0.0
1395 1396/03/09 14,461 14,461 14,461 14,461 -5.0 15,221 -0.01 0.0 22.0 31.81 K 0.08 0.06 100.0 100.0 15.91 K 31.81 K -2.0 0.0
1396 1396/02/19 14,794 14,794 14,794 14,794 -5.0 15,572 0.0 0.0 16.0 23.67 K 0.05 0.04 100.0 100.0 7.89 K 23.67 K -3.0 0.0
1397 1396/02/18 14,797 14,797 14,797 14,797 -5.0 15,572 -0.02 0.0 139.0 205.68 K 0.39 0.37 100.0 100.0 68.56 K 205.68 K -3.0 0.0
1398 1396/02/17 14,800 14,800 14,800 14,800 -4.99 15,575 -0.02 0.0 135.0 199.8 K 0.15 0.2 85.19 100.0 56.73 K 199.8 K -3.52 -29.6 K
1399 1396/02/16 14,800 14,800 14,800 14,800 -4.99 15,578 0.0 0.0 10.0 14.8 K 0.01 0.01 100.0 100.0 14.8 K 14.8 K 1.0 0.0
1400 1396/02/03 14,822 14,822 14,822 14,822 -5.0 15,578 -0.15 0.0 1000.0 1.48 M 1.23 1.16 100.0 100.0 1.48 M 741.1 K 2.0 0.0
1401 1396/02/02 14,832 14,832 14,832 14,832 -5.0 15,602 -0.06 0.0 407.0 603.66 K 0.49 0.48 100.0 100.0 301.83 K 603.66 K -2.0 0.0
1402 1396/01/28 14,838 14,838 14,838 14,838 -4.99 15,612 -0.04 0.0 250.0 370.95 K 0.32 0.28 100.0 100.0 370.95 K 370.95 K 1.0 0.0
1403 1396/01/23 14,905 14,905 14,905 14,905 -5.0 15,618 -0.45 0.0 2.87 K 4.28 M 13.5 3.81 100.0 100.0 2.14 M 1.43 M 1.5 0.0
1404 1396/01/21 14,910 14,910 14,910 14,910 -5.0 15,689 -0.03 0.0 207.0 308.64 K 1.08 0.28 100.0 100.0 154.32 K 308.64 K -2.0 0.0
1405 1396/01/09 14,917 14,929 14,917 14,917 -5.0 15,694 -0.05 0.08 334.0 498.5 K 2.64 0.4 100.0 100.0 249.25 K 124.62 K 2.0 0.0
1406 1396/01/08 14,929 14,929 14,929 14,929 -5.0 15,702 -0.08 0.0 500.0 746.45 K 12.14 0.62 100.0 100.0 746.45 K 746.45 K 1.0 0.0
1407 1395/12/09 14,929 14,929 14,929 14,929 -5.0 15,714 0.0 0.0 10.0 14.93 K 0.04 0.01 100.0 100.0 14.93 K 14.93 K 1.0 0.0
1408 1395/12/07 14,929 14,929 14,929 14,929 -5.0 15,714 0.0 0.0 13.0 19.41 K 0.05 0.02 100.0 100.0 19.41 K 19.41 K 1.0 0.0
1409 1395/10/07 14,931 14,931 14,931 14,931 -4.99 15,714 -0.01 0.0 100.0 149.31 K 0.4 0.12 100.0 100.0 149.31 K 149.31 K 1.0 0.0
1410 1395/10/05 14,931 14,931 14,931 14,931 -4.99 15,716 0.0 0.0 10.0 14.93 K 0.04 0.01 100.0 100.0 14.93 K 14.93 K 1.0 0.0
1411 1395/10/04 14,933 14,933 14,933 14,933 -4.99 15,716 -0.01 0.0 73.0 109.01 K 0.25 0.08 100.0 100.0 109.01 K 109.01 K 1.0 0.0
1412 1395/09/28 14,956 14,956 14,956 14,956 -5.0 15,718 -0.16 0.0 1000.0 1.5 M 7.49 1.18 100.0 100.0 1.5 M 1.5 M 1.0 0.0
1413 1395/09/06 15,000 15,000 15,000 15,000 -4.73 15,743 -0.01 0.0 79.0 118.5 K 0.06 0.09 100.0 100.0 118.5 K 118.5 K 1.0 0.0
1414 1395/08/23 15,200 15,200 15,200 15,200 -3.47 15,745 -0.01 0.0 100.0 152.0 K 0.04 0.11 100.0 100.0 152.0 K 152.0 K 1.0 0.0
1415 1395/08/17 14,963 14,963 14,963 14,963 -5.0 15,747 -0.02 0.0 120.0 179.56 K 0.05 0.12 100.0 100.0 179.56 K 179.56 K 1.0 0.0
1416 1395/08/09 14,967 14,967 14,967 14,967 -5.0 15,750 -0.03 0.0 169.0 252.94 K 0.08 0.16 100.0 59.76 126.47 K 75.58 K 1.67 101.78 K
1417 1395/08/08 15,500 15,500 15,500 15,500 -1.62 15,754 -0.01 0.0 200.0 310.0 K 0.08 0.18 100.0 100.0 310.0 K 310.0 K 1.0 0.0
1418 1395/08/05 15,211 15,533 15,092 15,533 -2.22 15,756 -0.82 2.92 5.81 K 8.81 M 4.55 7.8 100.0 100.0 1.47 M 1.26 M 1.17 0.0
1419 1395/08/04 15,211 15,211 15,211 15,211 -5.0 15,886 -0.78 0.0 4.86 K 7.39 M 15.83 11.37 100.0 100.0 2.46 M 1.85 M 1.33 0.0
1420 1395/07/12 15,213 15,213 15,213 15,213 -5.0 16,011 -0.01 0.0 66.0 100.41 K 0.09 0.14 100.0 100.0 100.41 K 100.41 K 1.0 0.0
1421 1395/05/31 15,213 15,213 15,213 15,213 -5.0 16,013 0.0 0.0 18.0 27.38 K 0.03 0.04 100.0 100.0 27.38 K 27.38 K 1.0 0.0
1422 1395/04/14 15,232 15,990 15,232 15,990 -0.27 16,013 -0.12 4.98 1.43 K 2.23 M 3.34 3.54 100.0 93.17 2.23 M 519.18 K 4.29 152.32 K
1423 1395/03/09 16,790 16,790 16,790 16,790 4.72 16,033 0.0 0.0 1.0 1.68 K 0.0 0.0 100.0 100.0 1.68 K 1.68 K 1.0 0.0
1424 1395/02/18 16,373 16,373 16,373 16,373 -5.0 17,233 -0.01 0.0 20.0 32.75 K 0.04 0.04 100.0 100.0 16.37 K 32.75 K -2.0 0.0
1425 1395/02/15 16,433 16,433 16,433 16,433 -5.0 17,234 -0.36 0.0 2.11 K 3.47 M 6.34 7.72 95.26 100.0 1.65 M 3.47 M -2.1 -164.33 K
1426 1395/02/13 16,433 16,433 16,433 16,433 -5.0 17,297 0.0 0.0 10.0 16.43 K 0.03 0.03 100.0 100.0 16.43 K 16.43 K 1.0 0.0
1427 1395/02/11 16,433 16,433 16,433 16,433 -5.0 17,297 0.0 0.0 1.0 1.64 K 0.0 0.0 100.0 100.0 1.64 K 1.64 K 1.0 0.0
1428 1395/02/08 16,435 16,435 16,435 16,435 -4.99 17,297 -0.01 0.0 80.0 131.48 K 0.18 0.18 87.5 100.0 115.05 K 131.48 K -1.14 -16.43 K
1429 1395/02/06 16,451 16,451 16,451 16,451 -5.0 17,299 -0.1 0.0 574.0 944.29 K 1.38 1.38 100.0 100.0 944.29 K 944.29 K 1.0 0.0
1430 1395/02/05 16,500 16,500 16,500 16,500 -4.87 17,316 -0.17 0.0 1000.0 1.65 M 8.1 8.1 100.0 100.0 1.65 M 1.65 M 1.0 0.0
1431 1395/01/23 18,211 18,211 18,211 18,211 5.0 17,345 0.01 0.0 47.0 85.59 K 0.24 0.24 100.0 0.0 85.59 K 0.0 0.0 85.59 K
1432 1395/01/16 16,483 16,483 16,483 16,483 -5.0 17,344 -0.03 0.0 200.0 329.66 K 1 1 100.0 100.0 329.66 K 329.66 K 1.0 0.0