سوابق تکمیلی نماد آرام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/03	16,410	2.43	32.6 B	19.9 M	4.04	2.74	15.8 M	26.1 M	62.7 M	12.1 M	41.4 M	51.3 M	1.31	-1.59	1.22	12.2 M	-2.5 B	729.1 M	113	147	5.5	5.4
2	1403/08/30	16,050	-0.93	2.5 B	1.6 M	0.26	0.21	10.4 M	34.5 M	65.9 M	24.4 M	43.3 M	53.5 M	-2.36	-1.25	1.23	-1.6 B	-1.7 B	732.1 M	55	90	22.9	88.5
3	1403/08/29	15,950	-0.99	7.8 B	4.8 M	0.8	0.68	17.0 M	42.0 M	66.5 M	45.0 M	48.4 M	54.2 M	-2.64	-1.15	1.23	-4.2 B	-1.6 B	702.7 M	130	143	28.3	82.3
4	1403/08/28	16,140	3.0	6.4 B	4.0 M	0.42	0.57	36.7 M	49.6 M	68.7 M	18.5 M	51.8 M	53.7 M	1.99	-1.04	1.28	3.5 B	-1.7 B	905.0 M	163	136	93.7	39.4
5	1403/08/27	15,640	0.06	16.7 B	10.6 M	0.88	1.64	40.2 M	51.2 M	70.9 M	102.4 M	76.4 M	55.3 M	-2.55	-1.49	1.28	-10.0 B	-6.1 B	704.4 M	103	138	24.8	84.8
6	1403/08/26	15,630	2.96	5.6 B	3.6 M	0.23	0.57	75.2 M	80.6 M	72.2 M	9.6 M	73.8 M	48.8 M	7.86	1.09	1.48	3.9 B	83.4 M	1.2 B	65	99	86.8	16.8
7	1403/08/23	15,210	0.8	9.6 B	6.3 M	0.42	1.03	76.9 M	96.8 M	70.9 M	57.1 M	75.7 M	50.2 M	1.35	1.28	1.41	-1.4 B	4.2 B	933.4 M	61	106	48.9	63.0
8	1403/08/22	15,010	-0.4	8.5 B	5.6 M	0.4	0.94	44.2 M	94.4 M	69.4 M	62.5 M	74.6 M	50.9 M	-1.41	1.27	1.36	-4.6 B	4.6 B	830.1 M	49	109	25.6	80.6
9	1403/08/21	14,980	-0.66	31.3 B	20.8 M	1.77	4.17	41.8 M	94.5 M	69.2 M	102.9 M	72.5 M	50.0 M	-2.46	1.3	1.39	-18.3 B	5.3 B	957.3 M	174	249	23.3	81.9
10	1403/08/20	15,140	2.99	36.7 B	24.3 M	3.45	5.99	112.6 M	113.6 M	71.8 M	90.8 M	65.7 M	37.7 M	1.24	1.73	1.91	20.8 B	8.3 B	1.8 B	285	124	87.5	30.7
11	1403/08/19	14,710	2.94	31.4 B	21.4 M	6.47	7.01	146.3 M	104.1 M	65.6 M	18.3 M	47.8 M	32.2 M	8.01	2.18	2.04	24.5 B	3.9 B	1.1 B	179	91	83.4	5.3
12	1403/08/16	14,300	0.21	3.8 B	2.7 M	0.87	0.91	35.2 M	43.9 M	44.1 M	22.7 M	57.0 M	32.6 M	1.55	-1.3	1.35	550.1 M	-1.1 B	-151.6 M	48	50	44.5	30.0
13	1403/08/15	14,290	2.29	2.1 B	1.4 M	0.46	0.5	14.0 M	41.8 M	43.3 M	26.5 M	50.6 M	31.7 M	-1.89	-1.21	1.36	-955.2 M	-1.0 B	-178.9 M	30	52	20.4	66.8
14	1403/08/14	14,120	-0.77	12.4 B	8.9 M	2.1	3.59	141.4 M	37.9 M	43.6 M	154.0 M	52.2 M	31.7 M	-1.09	-1.38	1.38	-3.5 B	-1.3 B	-131.3 M	42	61	47.8	75.6
15	1403/08/13	14,200	-2.81	1.3 B	947.6 K	0.18	0.36	6.7 M	42.0 M	36.8 M	21.9 M	24.2 M	24.0 M	-3.29	1.73	1.53	-992.4 M	1.1 B	43.8 M	32	55	15.8	89.5
16	1403/08/12	14,560	-0.82	3.7 B	2.6 M	0.5	0.91	19.9 M	47.4 M	37.5 M	42.7 M	22.9 M	26.9 M	-2.15	2.07	1.39	-737.2 M	1.4 B	-156.8 M	66	48	35.0	54.7
17	1403/08/09	14,650	1.31	2.0 B	1.4 M	0.25	0.45	28.8 M	56.2 M	37.4 M	10.4 M	17.1 M	32.2 M	2.75	3.28	1.16	893.1 M	1.5 B	-468.2 M	59	77	85.0	40.3
18	1403/08/08	14,450	-2.5	2.7 B	1.9 M	0.36	0.6	7.4 M	56.1 M	37.1 M	39.4 M	24.3 M	36.7 M	-5.3	2.31	1.01	-2.3 B	910.8 M	-710.0 M	53	69	14.5	100.0
19	1403/08/07	14,800	1.65	21.4 B	14.4 M	5.98	5.85	94.0 M	56.9 M	38.7 M	12.2 M	17.1 M	35.9 M	7.73	3.33	1.08	8.6 B	1.3 B	-667.4 M	100	62	44.0	3.5
20	1403/08/06	14,560	2.97	9.1 B	6.3 M	4.52	2.73	228.4 M	14.3 M	27.7 M	3.4 M	17.7 M	36.5 M	66.52	-1.24	-1.32	374.4 M	-496.6 M	-1.1 B	2	24	5.0	0.9
21	1403/08/05	14,140	2.99	2.4 B	1.7 M	1.49	0.72	71.4 M	12.3 M	26.1 M	7.3 M	18.3 M	38.8 M	9.79	-1.49	-1.49	72.7 M	-775.4 M	-1.3 B	5	39	14.8	11.8
22	1403/08/02	13,710	-2.07	4.4 B	3.2 M	3.22	1.38	13.0 M	10.1 M	25.0 M	35.7 M	18.8 M	40.5 M	-2.75	-1.87	-1.62	-2.2 B	-880.1 M	-1.4 B	38	76	11.1	61.2
23	1403/08/01	13,860	-1.42	455.3 M	325.3 K	0.21	0.14	5.5 M	9.4 M	25.3 M	8.9 M	24.7 M	39.9 M	-1.6	-2.63	-1.58	-168.2 M	-1.1 B	-1.4 B	48	49	58.3	95.3
24	1403/07/30	14,040	-0.5	777.9 M	553.1 K	0.36	0.22	7.1 M	14.4 M	25.2 M	14.4 M	32.4 M	38.9 M	-2.03	-2.25	-1.54	-543.2 M	-1.5 B	-1.4 B	33	54	30.2	100.0
25	1403/07/29	14,100	-1.67	1.6 B	1.1 M	0.45	0.45	18.9 M	14.3 M	27.0 M	15.9 M	32.4 M	38.4 M	1.19	-2.27	-1.42	-1.0 B	-1.5 B	-1.3 B	26	95	31.1	95.5
26	1403/07/28	14,330	-1.71	669.5 M	466.7 K	0.18	0.19	9.1 M	68.3 M	26.8 M	13.4 M	39.7 M	39.6 M	-1.47	1.72	-1.48	-451.0 M	-209.3 M	-1.2 B	24	50	32.6	100.0
27	1403/07/25	14,560	0.14	3.7 B	2.5 M	1.18	1.05	10.0 M	61.2 M	26.7 M	94.5 M	39.7 M	39.2 M	-9.46	1.54	-1.46	-3.4 B	-141.2 M	-1.2 B	26	39	7.0	99.4
28	1403/07/24	14,500	-1.63	4.4 B	3.0 M	1.78	1.32	25.5 M	59.7 M	26.6 M	50.8 M	27.1 M	36.0 M	-1.99	2.2	-1.35	-2.1 B	544.5 M	-1.1 B	33	58	19.1	66.9
29	1403/07/23	14,720	-2.77	791.0 M	536.5 K	0.31	0.23	5.2 M	58.8 M	26.1 M	14.6 M	22.2 M	34.4 M	-2.79	2.65	-1.32	-644.2 M	964.9 M	-989.7 M	28	54	18.6	100.0
30	1403/07/22	15,130	0.8	9.0 B	6.0 M	4.62	2.88	217.5 M	57.2 M	26.1 M	38.4 M	20.8 M	34.4 M	5.67	2.75	-1.32	5.6 B	1.1 B	-966.1 M	41	87	98.8	37.0
31	1403/07/21	15,050	2.03	1.6 B	1.1 M	0.46	0.53	20.4 M	17.7 M	16.1 M	19.6 M	27.5 M	33.5 M	1.04	-1.55	-2.08	-110.9 M	-1.0 B	-1.3 B	57	65	72.1	79.0
32	1403/07/18	14,760	0.96	217.1 M	147.2 K	0.04	0.07	7.2 M	13.7 M	15.6 M	4.1 M	56.9 M	33.2 M	1.76	-4.16	-2.12	3.7 M	-2.4 B	-1.3 B	30	52	99.8	98.1
33	1403/07/17	14,640	0.97	1.1 B	781.6 K	0.19	0.38	27.8 M	13.5 M	15.6 M	24.3 M	80.7 M	34.1 M	1.14	-5.96	-2.19	-1.7 M	-3.2 B	-1.3 B	41	47	99.8	100.0
34	1403/07/16	14,540	-0.07	1.1 B	743.0 K	0.18	0.36	15.9 M	7.8 M	15.2 M	9.5 M	78.1 M	33.0 M	1.67	-10.04	-2.18	45.5 M	-3.5 B	-1.3 B	43	67	63.6	59.3
35	1403/07/15	14,550	-0.95	5.4 B	3.7 M	0.93	1.95	2.5 M	4.9 M	14.6 M	70.9 M	90.4 M	33.9 M	-28.36	-18.41	-2.32	-5.0 B	-3.5 B	-1.3 B	12	71	0.6	93.3
36	1403/07/14	14,690	-0.94	9.3 B	6.3 M	1.88	3.56	4.5 M	7.1 M	14.7 M	594.7 M	90.8 M	30.7 M	-132.45	-12.82	-2.08	-7.0 B	-3.1 B	-1.1 B	38	12	1.8	76.9
37	1403/07/11	14,830	-0.94	9.3 B	6.3 M	2.39	3.93	4.3 M	7.0 M	14.9 M	155.5 M	54.5 M	26.6 M	-35.81	-7.81	-1.78	-3.9 B	-2.3 B	-904.5 M	23	26	1.1	43.5
38	1403/07/10	14,970	-0.27	4.8 B	3.2 M	1.43	1.97	1.4 M	13.5 M	15.4 M	25.3 M	37.7 M	25.2 M	-18.36	-2.8	-1.64	-1.5 B	-1.8 B	-817.2 M	13	59	0.4	31.1
39	1403/07/09	15,000	-0.6	1.9 B	1.3 M	0.53	0.76	8.0 M	14.9 M	18.4 M	9.5 M	32.9 M	24.7 M	-1.2	-2.2	-1.34	-24.4 M	-1.5 B	-585.1 M	34	31	14.0	15.3
40	1403/07/08	15,090	-0.98	4.4 B	2.9 M	1.39	1.8	12.4 M	21.0 M	20.2 M	66.9 M	31.4 M	25.6 M	-5.41	-1.5	-1.27	-3.3 B	-1.3 B	-595.6 M	39	56	10.9	84.8
41	1403/07/07	15,240	-0.97	4.8 B	3.1 M	1.94	1.94	1.4 M	21.9 M	21.2 M	50.8 M	25.7 M	23.7 M	-35.06	-1.18	-1.12	-2.8 B	-605.4 M	-413.6 M	20	56	0.6	59.8
42	1403/07/04	15,290	-0.39	3.9 B	2.6 M	1.89	1.57	21.9 M	22.3 M	21.1 M	30.0 M	20.4 M	24.2 M	-1.37	1.09	-1.15	-1.3 B	-59.9 M	-434.7 M	74	98	41.3	74.8
43	1403/07/03	15,470	2.86	1.9 B	1.3 M	1.07	0.79	15.7 M	21.2 M	22.7 M	16.5 M	17.4 M	24.2 M	-1.05	1.22	-1.07	-252.1 M	52.1 M	-295.0 M	107	117	87.0	100.0
44	1403/07/02	15,140	0.8	3.5 B	2.4 M	2.74	1.53	33.8 M	22.4 M	23.4 M	20.1 M	16.7 M	24.9 M	1.68	1.34	-1.07	1.0 B	78.9 M	-292.1 M	94	107	89.9	60.9
45	1403/07/01	14,880	-0.4	1.9 B	1.2 M	1.42	0.67	20.8 M	14.8 M	21.9 M	21.9 M	14.2 M	25.0 M	-1.05	1.04	-1.14	332.4 M	-160.8 M	-377.0 M	57	39	63.5	45.7
46	1403/06/28	14,920	0.07	950.3 M	636.0 K	0.76	0.25	16.6 M	11.0 M	22.6 M	12.8 M	14.2 M	31.0 M	1.3	-1.29	-1.37	-86.6 M	-386.0 M	-791.8 M	48	69	83.7	92.8
47	1403/06/27	14,960	2.33	1.9 B	1.3 M	1.75	0.46	13.2 M	9.9 M	37.6 M	16.6 M	13.4 M	34.0 M	-1.25	-1.35	1.11	-760.1 M	-332.4 M	40.8 M	43	80	29.7	69.3
48	1403/06/26	14,630	0.34	576.1 M	394.1 K	0.5	0.14	11.1 M	8.9 M	43.5 M	10.0 M	14.1 M	33.8 M	1.11	-1.59	1.29	-118.4 M	-313.0 M	497.8 M	28	43	54.1	74.6
49	1403/06/25	14,540	-1.09	1.1 B	730.7 K	1.0	0.2	7.2 M	10.9 M	44.1 M	9.5 M	13.2 M	33.1 M	-1.32	-1.21	1.33	-171.2 M	-197.2 M	556.9 M	33	43	22.2	38.2
50	1403/06/24	14,590	-1.29	1.9 B	1.3 M	2.11	0.36	5.4 M	10.1 M	44.2 M	19.6 M	13.9 M	34.4 M	-3.65	-1.38	1.28	-793.8 M	-224.1 M	454.7 M	42	52	11.7	52.9
51	1403/06/21	14,770	-0.07	684.5 M	463.2 K	0.36	0.13	12.3 M	11.6 M	44.6 M	7.7 M	13.4 M	34.6 M	1.61	-1.15	1.29	181.7 M	-153.9 M	434.5 M	44	47	79.4	52.8
52	1403/06/20	14,760	-0.94	1.1 B	770.2 K	0.46	0.21	8.5 M	10.9 M	44.6 M	23.0 M	25.8 M	34.9 M	-2.71	-2.38	1.28	-663.4 M	-922.7 M	441.2 M	41	44	30.5	88.8
53	1403/06/19	14,920	1.29	1.0 B	672.1 K	0.29	0.16	17.8 M	13.8 M	45.0 M	8.0 M	31.8 M	34.1 M	2.23	-2.31	1.32	460.6 M	-1.2 B	484.3 M	56	67	99.3	53.3
54	1403/06/18	14,660	-1.74	643.6 M	436.9 K	0.16	0.11	2.9 M	23.7 M	45.2 M	13.7 M	33.6 M	35.2 M	-4.8	-1.42	1.29	-305.8 M	-687.1 M	453.3 M	37	30	16.5	64.0
55	1403/06/17	14,840	-0.4	1.2 B	774.3 K	0.27	0.19	13.9 M	30.7 M	45.7 M	17.1 M	35.2 M	34.6 M	-1.23	-1.15	1.32	-442.5 M	-673.0 M	482.8 M	36	55	43.2	81.5
56	1403/06/13	14,850	-0.74	5.6 B	3.7 M	1.39	0.92	8.3 M	33.8 M	44.8 M	56.8 M	36.2 M	33.9 M	-6.87	-1.07	1.32	-3.7 B	-509.0 M	469.2 M	38	70	5.6	71.2
57	1403/06/11	14,900	-0.73	4.1 B	2.7 M	0.99	0.66	17.6 M	33.4 M	44.4 M	45.8 M	36.1 M	32.9 M	-2.6	-1.08	1.35	-2.2 B	-423.8 M	483.9 M	99	86	43.1	97.2
58	1403/06/10	15,010	1.97	5.7 B	3.8 M	1.76	0.83	53.6 M	40.2 M	44.5 M	15.0 M	32.4 M	32.9 M	3.57	1.24	1.35	3.2 B	309.8 M	431.9 M	77	64	73.0	17.0
59	1403/06/07	14,800	1.37	3.9 B	2.7 M	1.45	0.6	52.1 M	33.6 M	42.4 M	33.3 M	34.6 M	45.2 M	1.56	-1.03	-1.07	-235.4 M	-363.0 M	-557.8 M	46	79	60.9	66.9
60	1403/06/06	14,600	0.34	2.4 B	1.6 M	0.53	0.37	38.9 M	27.2 M	40.8 M	22.4 M	31.6 M	45.1 M	1.74	-1.16	-1.11	377.5 M	-450.0 M	-571.9 M	39	51	64.5	48.5
61	1403/06/05	14,510	-0.68	4.0 B	2.7 M	0.49	0.64	12.0 M	26.5 M	39.5 M	57.3 M	50.3 M	44.8 M	-4.76	-1.9	-1.13	-3.2 B	-2.1 B	-610.1 M	50	67	15.1	96.3
62	1403/06/03	14,590	1.6	4.2 B	2.9 M	0.47	0.7	39.0 M	65.5 M	40.3 M	30.9 M	53.0 M	43.2 M	1.27	1.24	-1.07	1.5 B	1.8 B	-456.7 M	101	80	92.8	58.1
63	1403/05/31	14,420	1.26	1.1 B	786.8 K	0.13	0.19	21.4 M	81.3 M	38.6 M	23.7 M	50.0 M	42.3 M	-1.11	1.63	-1.1	-193.9 M	3.2 B	-520.7 M	43	47	81.4	98.6
64	1403/05/30	14,260	-0.63	1.6 B	1.1 M	0.12	0.28	9.6 M	82.6 M	38.5 M	17.7 M	45.0 M	42.3 M	-1.84	1.84	-1.1	-670.8 M	3.5 B	-518.0 M	37	58	21.9	63.1
65	1403/05/29	14,330	-1.71	10.8 B	7.5 M	0.95	1.96	29.9 M	84.1 M	38.3 M	83.9 M	49.4 M	41.9 M	-2.8	1.7	-1.09	-8.0 B	3.2 B	-527.7 M	87	126	24.2	98.2
66	1403/05/28	14,570	0.83	22.4 B	15.4 M	3.09	4.99	124.3 M	90.3 M	38.1 M	78.1 M	30.0 M	37.0 M	1.59	3.01	1.03	16.6 B	4.5 B	-217.4 M	166	52	92.0	18.1
67	1403/05/27	14,450	1.98	8.8 B	6.1 M	1.57	2.17	115.4 M	50.5 M	20.9 M	6.4 M	18.8 M	33.8 M	17.93	2.69	-1.62	8.4 B	1.3 B	-1.0 B	76	60	100.0	4.4
68	1403/05/24	14,180	1.94	1.8 B	1.2 M	0.21	0.45	37.6 M	18.7 M	12.0 M	9.3 M	19.3 M	34.3 M	4.06	-1.03	-2.85	1.1 B	-367.2 M	-1.5 B	47	76	100.0	39.8
69	1403/05/23	13,890	-0.79	21.8 B	15.7 M	5.54	7.56	4.3 M	11.7 M	10.6 M	45.7 M	22.3 M	35.1 M	-10.73	-1.9	-3.32	-2.2 B	-611.7 M	-1.5 B	27	51	0.5	10.7
70	1403/05/22	13,960	-0.71	1.8 B	1.3 M	0.47	0.62	9.8 M	13.3 M	10.8 M	25.1 M	13.7 M	34.5 M	-2.56	-1.03	-3.19	-1.2 B	-111.9 M	-1.5 B	34	61	18.4	84.5
71	1403/05/21	14,060	-0.85	879.6 M	625.7 K	0.2	0.28	15.5 M	12.2 M	10.5 M	11.3 M	10.5 M	35.7 M	1.37	1.16	-3.39	314.4 M	-15.0 M	-1.6 B	48	38	84.4	48.7
72	1403/05/20	14,150	0.64	660.4 M	465.6 K	0.12	0.18	17.4 M	9.4 M	10.3 M	8.1 M	18.7 M	37.3 M	2.14	-1.98	-3.62	198.6 M	-751.9 M	-1.9 B	38	57	100.0	69.9
73	1403/05/16	14,000	0.0	15.9 B	11.3 M	2.96	3.49	7.9 M	8.7 M	11.4 M	16.8 M	27.4 M	39.9 M	-2.12	-3.14	-3.51	-158.9 M	-1.4 B	-2.2 B	33	25	1.6	2.6
74	1403/05/15	14,000	0.36	634.5 M	453.2 K	0.12	0.14	14.4 M	8.0 M	30.6 M	4.9 M	69.2 M	39.3 M	2.93	-8.68	-1.28	283.4 M	-4.7 B	-906.5 M	34	42	77.1	32.5
75	1403/05/14	13,860	-1.07	1.1 B	783.5 K	0.2	0.24	6.8 M	7.8 M	31.2 M	12.7 M	70.5 M	39.2 M	-1.85	-8.99	-1.26	-712.6 M	-4.9 B	-901.7 M	55	86	34.5	99.7
76	1403/05/13	13,900	-1.63	3.8 B	2.7 M	0.77	0.83	3.4 M	8.7 M	32.3 M	36.8 M	76.3 M	40.5 M	-10.77	-8.73	-1.25	-3.4 B	-4.8 B	-862.7 M	47	96	4.3	93.9
77	1403/05/10	14,280	-4.67	5.1 B	3.6 M	1.25	1.16	11.1 M	11.4 M	32.9 M	44.4 M	80.5 M	39.8 M	-3.98	-7.04	-1.21	-3.2 B	-4.2 B	-700.0 M	76	92	16.6	80.1
78	1403/05/09	14,930	-0.33	17.3 B	11.5 M	16.48	4.39	3.4 M	11.7 M	33.2 M	304.7 M	76.3 M	38.6 M	-89.22	-6.52	-1.16	-16.6 B	-3.5 B	-596.1 M	40	55	0.8	97.0
79	1403/05/08	14,900	-2.23	1.2 B	828.7 K	1.24	0.21	12.2 M	13.4 M	33.5 M	22.2 M	16.5 M	28.2 M	-1.82	-1.23	1.19	-517.2 M	-204.0 M	163.0 M	43	47	42.3	84.0
80	1403/05/06	15,180	-0.85	1.2 B	766.4 K	0.97	0.19	11.3 M	12.0 M	33.1 M	17.3 M	15.0 M	28.6 M	-1.54	-1.25	1.16	-385.8 M	-273.2 M	271.4 M	52	56	50.1	83.1
81	1403/05/03	15,310	-0.58	1.1 B	718.9 K	0.98	0.18	22.5 M	11.5 M	33.8 M	18.7 M	18.7 M	28.4 M	1.21	-1.63	1.19	-169.0 M	-547.8 M	304.7 M	29	44	59.4	74.8
82	1403/05/02	15,490	1.64	875.6 M	568.4 K	0.83	0.14	12.0 M	10.5 M	33.4 M	10.1 M	16.8 M	28.1 M	1.19	-1.6	1.19	192.9 M	-500.6 M	312.3 M	69	63	94.7	72.6
83	1403/05/01	15,240	-0.13	943.1 M	619.0 K	0.96	0.15	13.3 M	9.8 M	33.4 M	16.1 M	17.2 M	28.8 M	-1.21	-1.75	1.16	-140.7 M	-555.7 M	258.2 M	33	36	46.5	61.4
84	1403/04/31	15,280	-0.91	1.0 B	681.6 K	0.75	0.17	3.8 M	9.4 M	35.4 M	14.8 M	16.8 M	28.7 M	-3.85	-1.78	1.23	-863.7 M	-595.1 M	392.1 M	37	68	13.7	96.7
85	1403/04/30	15,410	-1.09	2.1 B	1.4 M	1.36	0.34	7.3 M	11.1 M	35.8 M	33.9 M	22.1 M	29.1 M	-4.62	-1.99	1.23	-1.8 B	-912.5 M	455.3 M	33	59	11.5	95.2
86	1403/04/27	15,540	0.0	699.3 M	449.0 K	0.29	0.11	14.0 M	10.1 M	36.1 M	9.2 M	24.9 M	28.3 M	1.53	-2.46	1.28	67.0 M	-1.1 B	543.0 M	42	57	84.2	74.7
87	1403/04/24	15,550	0.39	470.7 M	303.0 K	0.11	0.08	10.2 M	9.7 M	36.2 M	10.2 M	33.8 M	28.5 M	-1.0	-3.49	1.27	-83.0 M	-2.0 B	511.3 M	38	46	82.4	100.0
88	1403/04/23	15,460	-0.26	674.9 M	435.7 K	0.06	0.11	11.2 M	14.0 M	36.3 M	13.8 M	41.2 M	28.8 M	-1.23	-2.94	1.26	-337.7 M	-3.2 B	490.6 M	30	49	50.0	100.0
89	1403/04/20	15,500	-0.58	3.1 B	2.0 M	0.26	0.48	12.1 M	49.0 M	36.3 M	34.0 M	40.5 M	30.0 M	-2.82	1.21	1.21	-2.5 B	1.9 B	449.4 M	31	83	12.2	92.1
90	1403/04/19	15,570	-0.32	2.9 B	1.9 M	0.24	0.46	4.5 M	49.9 M	37.4 M	47.5 M	38.8 M	28.7 M	-10.65	1.29	1.3	-2.6 B	2.5 B	707.9 M	46	60	7.1	98.9
91	1403/04/18	15,590	-1.08	5.2 B	3.3 M	0.46	0.84	11.4 M	51.8 M	37.3 M	44.7 M	37.4 M	27.1 M	-3.94	1.39	1.38	-4.4 B	3.0 B	833.8 M	62	113	13.6	97.9
92	1403/04/17	15,710	-2.96	10.2 B	6.4 M	1.07	1.76	19.0 M	53.6 M	37.7 M	47.1 M	33.8 M	25.3 M	-2.48	1.59	1.49	-6.4 B	3.9 B	994.2 M	150	197	28.0	91.2
93	1403/04/16	16,280	9.26	41.2 B	25.4 M	18.56	10.31	71.6 M	58.5 M	39.1 M	32.0 M	25.4 M	21.7 M	2.24	2.3	1.8	25.4 B	4.9 B	1.3 B	443	197	77.0	15.3
94	1403/04/13	14,970	1.15	2.2 B	1.5 M	0.23	0.56	36.8 M	21.3 M	22.8 M	16.0 M	22.0 M	19.3 M	2.3	-1.03	1.18	379.4 M	-453.7 M	17.3 M	39	66	64.3	47.3
95	1403/04/12	14,780	1.23	2.1 B	1.4 M	0.21	0.48	34.0 M	20.9 M	21.8 M	31.0 M	25.6 M	24.6 M	1.1	-1.23	-1.13	66.1 M	-199.4 M	-347.4 M	43	45	71.2	68.0
96	1403/04/11	14,650	0.83	1.3 B	896.3 K	0.14	0.24	19.6 M	19.6 M	23.3 M	15.5 M	22.3 M	28.0 M	1.26	-1.14	-1.2	-115.1 M	-156.2 M	-368.9 M	37	54	55.3	64.1
97	1403/04/10	14,490	-2.36	1.4 B	934.9 K	0.15	0.25	3.3 M	18.1 M	30.2 M	19.4 M	21.3 M	28.7 M	-5.89	-1.18	1.05	-1.2 B	-136.6 M	168.8 M	44	67	10.7	95.8
98	1403/04/09	14,790	-0.6	3.2 B	2.1 M	0.34	0.56	13.8 M	18.1 M	30.2 M	29.6 M	22.4 M	28.0 M	-2.15	-1.24	1.08	-1.4 B	-83.3 M	212.8 M	39	67	16.9	62.4
99	1403/04/06	14,900	1.57	41.3 B	27.8 M	30.05	11.09	24.3 M	27.4 M	30.0 M	32.9 M	19.2 M	30.5 M	-1.35	1.43	-1.02	1.7 B	712.7 M	45.9 M	153	63	9.0	5.0
100	1403/04/04	14,700	2.37	859.0 M	585.5 K	0.67	0.23	26.7 M	28.7 M	29.3 M	11.0 M	14.6 M	28.9 M	2.42	1.96	1.01	281.8 M	462.5 M	-68.7 M	32	52	99.5	66.7
101	1403/04/03	14,400	0.35	221.5 M	154.2 K	0.16	0.06	5.3 M	26.4 M	28.1 M	4.9 M	13.8 M	28.4 M	1.08	1.92	-1.01	-17.1 M	405.3 M	-72.1 M	32	38	76.7	84.5
102	1403/04/02	14,330	-1.04	1.2 B	845.6 K	0.98	0.33	5.5 M	27.4 M	27.6 M	24.8 M	15.4 M	28.1 M	-4.55	1.78	-1.02	-889.1 M	295.2 M	-66.4 M	51	47	22.9	96.2
103	1403/03/30	14,510	1.9	3.3 B	2.3 M	2.79	0.92	95.4 M	30.6 M	27.0 M	15.7 M	13.2 M	28.1 M	6.08	2.32	-1.04	2.5 B	373.8 M	-74.9 M	34	45	97.4	21.2
104	1403/03/29	14,220	-0.63	1.1 B	737.4 K	0.64	0.29	21.3 M	14.8 M	24.8 M	15.6 M	21.3 M	27.6 M	1.37	-1.44	-1.11	399.7 M	-366.2 M	-213.9 M	37	25	75.1	37.1
105	1403/03/27	14,250	-1.25	461.8 M	322.7 K	0.27	0.13	9.3 M	25.6 M	23.7 M	5.8 M	18.5 M	27.4 M	1.6	1.38	-1.16	-3.8 M	98.0 M	-264.8 M	24	39	48.1	48.9
106	1403/03/26	14,400	-1.17	708.4 M	491.1 K	0.36	0.19	4.6 M	23.3 M	23.7 M	13.8 M	18.6 M	27.3 M	-2.96	1.25	-1.16	-567.6 M	72.6 M	-256.2 M	23	49	15.1	95.2
107	1403/03/23	14,580	-0.14	672.1 M	461.2 K	0.31	0.17	2.8 M	22.9 M	23.5 M	15.5 M	20.0 M	27.5 M	-5.49	1.14	-1.17	-496.0 M	-42.3 M	-255.0 M	27	37	11.3	85.1
108	1403/03/22	14,600	-1.68	3.1 B	2.1 M	1.57	0.81	22.9 M	23.6 M	23.0 M	47.5 M	21.5 M	28.0 M	-2.07	1.09	-1.22	-1.2 B	-86.7 M	-311.7 M	55	51	40.9	78.7
109	1403/03/21	14,800	2.56	3.6 B	2.4 M	1.16	0.93	47.7 M	23.8 M	22.6 M	10.3 M	15.7 M	27.3 M	4.61	1.52	-1.21	2.7 B	176.3 M	-286.6 M	74	78	99.3	22.7
110	1403/03/20	14,460	0.56	743.8 M	515.5 K	0.17	0.19	9.3 M	14.9 M	21.2 M	10.8 M	33.6 M	27.6 M	-1.16	-2.25	-1.3	-130.4 M	-1.8 B	-421.0 M	58	62	72.9	90.4
111	1403/03/19	14,320	-1.45	1.9 B	1.3 M	0.21	0.51	8.6 M	24.9 M	21.1 M	21.4 M	44.7 M	29.0 M	-2.48	-1.8	-1.37	-1.1 B	-1.8 B	-533.9 M	36	68	16.0	74.9
112	1403/03/16	14,480	-0.96	1.4 B	991.5 K	0.16	0.37	13.8 M	41.2 M	20.8 M	26.2 M	46.8 M	29.8 M	-1.89	-1.13	-1.43	-717.9 M	558.8 M	-572.5 M	39	48	37.4	87.3
113	1403/03/13	14,670	0.14	2.1 B	1.5 M	0.21	0.54	24.1 M	40.1 M	21.4 M	13.1 M	42.6 M	30.0 M	1.83	-1.06	-1.41	151.5 M	647.4 M	-538.5 M	45	71	51.0	43.8
114	1403/03/12	14,640	-1.15	8.7 B	6.0 M	1.01	2.46	17.2 M	38.8 M	21.0 M	65.9 M	51.7 M	30.1 M	-3.83	-1.33	-1.43	-6.9 B	-339.1 M	-553.0 M	77	125	15.1	94.2
115	1403/03/09	14,800	0.48	8.1 B	5.5 M	1.13	2.47	32.9 M	37.6 M	20.9 M	62.9 M	38.1 M	26.5 M	-1.91	-1.01	-1.27	-364.4 M	915.3 M	-216.6 M	205	113	82.8	87.3
116	1403/03/08	14,780	3.21	25.8 B	17.5 M	10.54	11.95	73.5 M	34.9 M	19.3 M	31.5 M	24.9 M	22.8 M	2.33	1.4	-1.18	10.6 B	1.0 B	-175.6 M	168	54	47.8	6.6
117	1403/03/07	14,400	0.07	839.9 M	586.4 K	0.34	0.38	7.0 M	9.4 M	12.4 M	8.5 M	21.3 M	24.0 M	-1.21	-2.25	-1.93	-274.5 M	-1.1 B	-839.7 M	49	73	41.0	73.7
118	1403/03/06	14,380	-1.3	6.8 B	4.7 M	4.75	3.3	10.8 M	8.5 M	13.4 M	67.2 M	24.5 M	24.6 M	-6.24	-2.87	-1.84	-4.8 B	-1.2 B	-778.2 M	49	79	7.7	77.8
119	1403/03/05	14,530	-2.48	1.6 B	1.1 M	1.08	0.72	6.8 M	9.8 M	13.8 M	11.7 M	13.5 M	23.1 M	-1.73	-1.39	-1.68	-641.1 M	-326.6 M	-575.3 M	73	97	31.6	72.6
120	1403/03/01	14,870	-0.6	622.1 M	417.6 K	0.36	0.23	8.4 M	9.9 M	14.6 M	5.9 M	15.3 M	23.5 M	1.43	-1.55	-1.6	213.4 M	-322.0 M	-529.3 M	71	65	95.4	61.1
121	1403/02/30	14,940	-2.03	2.2 B	1.5 M	1.4	0.67	12.9 M	11.6 M	15.2 M	12.5 M	16.8 M	25.4 M	1.03	-1.45	-1.67	97.1 M	-331.2 M	-616.8 M	93	88	53.7	49.4
122	1403/02/29	15,130	-1.11	1.4 B	919.2 K	0.76	0.41	4.0 M	11.3 M	20.3 M	27.4 M	18.4 M	25.2 M	-6.77	-1.63	-1.24	-1.1 B	-459.3 M	-189.9 M	83	51	23.9	99.5
123	1403/02/26	15,370	0.79	1.7 B	1.1 M	0.88	0.45	17.6 M	11.8 M	21.1 M	14.1 M	19.6 M	24.6 M	1.25	-1.66	-1.17	-242.7 M	-573.2 M	-124.6 M	64	97	67.6	82.1
124	1403/02/25	15,210	-0.65	1.6 B	1.1 M	0.77	0.42	8.2 M	10.7 M	21.2 M	20.7 M	22.6 M	26.4 M	-2.53	-2.11	-1.24	-618.2 M	-656.9 M	-251.4 M	99	69	50.1	88.4
125	1403/02/24	15,360	-1.22	1.9 B	1.3 M	0.81	0.46	17.9 M	13.1 M	23.0 M	14.9 M	21.2 M	26.2 M	1.2	-1.61	-1.14	167.6 M	-526.8 M	-74.5 M	75	79	70.1	61.4
126	1403/02/23	15,440	-1.09	1.6 B	1.0 M	0.62	0.36	11.5 M	11.6 M	22.7 M	20.0 M	27.8 M	28.6 M	-1.74	-2.39	-1.26	-543.4 M	-1.0 B	-404.7 M	57	60	41.2	75.4
127	1403/02/22	15,580	-0.95	2.5 B	1.6 M	0.94	0.55	5.8 M	10.8 M	22.3 M	31.8 M	31.2 M	28.8 M	-5.51	-2.89	-1.29	-1.6 B	-1.3 B	-528.4 M	76	65	17.5	82.6
128	1403/02/19	15,700	-0.76	1.9 B	1.2 M	0.77	0.42	11.4 M	15.6 M	23.1 M	29.2 M	31.5 M	28.8 M	-2.57	-2.02	-1.25	-661.3 M	-993.7 M	-489.9 M	55	44	32.2	66.3
129	1403/02/18	15,810	-0.06	2.7 B	1.7 M	1.17	0.56	19.7 M	16.1 M	23.8 M	14.9 M	28.4 M	28.6 M	1.32	-1.76	-1.2	32.2 M	-889.5 M	-428.0 M	59	76	42.8	41.6
130	1403/02/17	15,790	-1.93	3.4 B	2.2 M	1.65	0.68	11.5 M	15.3 M	24.4 M	41.5 M	29.5 M	28.9 M	-3.6	-1.93	-1.18	-2.4 B	-932.8 M	-424.7 M	88	82	29.7	99.7
131	1403/02/16	16,030	-0.5	2.4 B	1.5 M	1.01	0.46	7.0 M	17.4 M	24.4 M	38.2 M	22.7 M	29.5 M	-5.44	-1.3	-1.21	-1.9 B	-364.1 M	-566.7 M	65	62	18.9	98.1
132	1403/02/12	16,160	0.06	3.1 B	1.9 M	1.26	0.57	29.4 M	17.7 M	24.5 M	33.5 M	26.2 M	28.7 M	-1.14	-1.48	-1.17	-36.6 M	-510.0 M	-503.8 M	66	59	63.1	64.3
133	1403/02/11	16,110	-0.86	1.2 B	737.1 K	0.39	0.22	14.4 M	17.3 M	24.0 M	14.3 M	23.8 M	28.9 M	1.0	-1.37	-1.2	-140.2 M	-311.6 M	-678.8 M	58	68	70.1	81.9
134	1403/02/10	16,240	0.12	1.6 B	999.1 K	0.46	0.29	15.2 M	17.6 M	24.0 M	19.3 M	28.8 M	28.3 M	-1.27	-1.63	-1.18	-184.2 M	-428.2 M	-651.6 M	77	70	71.9	83.3
135	1403/02/09	16,220	-1.58	2.2 B	1.4 M	0.43	0.39	20.6 M	18.6 M	23.6 M	13.1 M	27.3 M	28.3 M	1.58	-1.47	-1.2	454.8 M	-335.7 M	-617.7 M	74	82	68.4	48.0
136	1403/02/08	16,400	-0.49	4.0 B	2.5 M	0.52	0.68	11.9 M	18.0 M	23.8 M	52.3 M	32.5 M	28.9 M	-4.39	-1.8	-1.21	-2.6 B	-733.8 M	-650.2 M	103	74	30.4	95.8
137	1403/02/05	16,480	0.24	3.3 B	2.0 M	0.44	0.54	23.8 M	30.1 M	24.1 M	20.2 M	25.4 M	28.1 M	1.18	1.18	-1.17	955.5 M	1.5 B	-527.3 M	101	72	73.8	44.5
138	1403/02/04	16,430	-1.08	4.5 B	2.8 M	0.57	0.77	16.9 M	30.0 M	24.0 M	39.7 M	24.6 M	28.1 M	-2.34	1.22	-1.17	-723.0 M	1.4 B	-544.6 M	133	75	49.7	65.7
139	1403/02/03	16,500	-1.84	3.6 B	2.2 M	0.43	0.58	20.5 M	31.6 M	23.6 M	18.8 M	25.9 M	27.1 M	1.09	1.22	-1.15	278.2 M	969.1 M	-495.6 M	132	129	74.5	66.8
140	1403/02/02	16,540	-0.9	11.0 B	6.5 M	1.33	1.87	17.2 M	35.1 M	24.9 M	37.1 M	26.1 M	28.9 M	-2.16	1.34	-1.16	-1.5 B	1.5 B	-519.8 M	204	136	31.9	45.8
141	1403/02/01	17,000	7.87	16.6 B	10.0 M	2.81	3.27	59.4 M	37.7 M	25.3 M	18.8 M	29.3 M	28.1 M	3.16	1.29	-1.11	8.6 B	517.1 M	-454.4 M	214	217	76.4	24.5
142	1403/01/29	15,770	1.94	1.9 B	1.2 M	0.32	0.4	20.9 M	21.5 M	21.3 M	15.1 M	32.7 M	28.9 M	1.38	-1.52	-1.35	245.7 M	-1.8 B	-911.1 M	74	86	80.1	67.4
143	1403/01/28	15,600	-0.38	6.8 B	4.4 M	1.3	1.51	22.6 M	22.4 M	21.0 M	42.4 M	35.3 M	29.0 M	-1.87	-1.58	-1.38	-2.8 B	-2.0 B	-910.8 M	87	112	28.7	69.3
144	1403/01/27	15,680	1.95	5.0 B	3.2 M	0.9	1.13	40.3 M	24.0 M	21.6 M	17.5 M	31.7 M	27.3 M	2.3	-1.32	-1.26	2.9 B	-1.4 B	-668.3 M	112	91	89.8	31.7
145	1403/01/26	15,370	-1.98	9.0 B	5.8 M	1.74	2.27	11.6 M	22.0 M	20.3 M	50.2 M	32.6 M	27.3 M	-4.34	-1.48	-1.35	-6.4 B	-1.9 B	-855.5 M	90	149	11.6	83.2
146	1403/01/25	15,500	-4.02	4.7 B	3.0 M	0.93	1.22	7.6 M	22.1 M	20.5 M	27.0 M	31.1 M	25.0 M	-3.57	-1.41	-1.22	-3.0 B	-1.7 B	-518.9 M	90	137	14.4	78.3
147	1403/01/21	16,180	-0.55	4.2 B	2.6 M	0.73	1.02	26.8 M	23.5 M	20.0 M	32.2 M	29.8 M	24.0 M	-1.2	-1.27	-1.2	-859.5 M	-1.2 B	-331.7 M	64	80	41.2	61.8
148	1403/01/20	16,200	1.25	3.9 B	2.4 M	0.71	0.96	29.4 M	22.0 M	19.7 M	24.3 M	30.3 M	23.3 M	1.21	-1.38	-1.18	577.1 M	-1.7 B	-225.3 M	113	113	86.0	71.0
149	1403/01/19	16,080	1.01	6.4 B	4.0 M	1.32	1.55	33.1 M	19.3 M	18.9 M	25.5 M	27.7 M	23.0 M	1.3	-1.44	-1.21	98.1 M	-1.8 B	-267.3 M	100	126	52.0	50.4
150	1403/01/18	15,810	-1.74	7.7 B	4.9 M	1.8	1.83	11.9 M	15.5 M	19.1 M	44.8 M	27.1 M	23.5 M	-3.76	-1.75	-1.23	-5.2 B	-1.7 B	-219.2 M	91	141	14.0	81.6
151	1403/01/15	16,080	0.44	3.7 B	2.3 M	0.77	0.9	16.0 M	17.9 M	21.7 M	20.1 M	23.1 M	22.7 M	-1.25	-1.29	-1.05	-656.1 M	-698.1 M	280.8 M	102	114	43.6	61.1
152	1403/01/14	16,050	-0.86	6.6 B	4.1 M	1.48	1.68	18.0 M	19.1 M	21.4 M	33.0 M	25.0 M	22.6 M	-1.84	-1.31	-1.06	-3.5 B	-603.9 M	290.8 M	101	162	27.6	81.3
153	1403/01/11	16,250	0.31	2.3 B	1.4 M	0.52	0.58	17.0 M	20.2 M	21.5 M	10.9 M	22.9 M	21.3 M	1.56	-1.14	1.01	403.0 M	225.2 M	461.3 M	105	127	78.0	60.4
154	1403/01/08	16,190	0.43	3.9 B	2.4 M	0.71	1.0	14.5 M	19.0 M	21.3 M	20.5 M	23.6 M	21.4 M	-1.41	-1.24	-1.0	494.8 M	196.1 M	435.8 M	161	90	60.7	47.9
155	1403/01/07	16,120	-1.1	5.3 B	3.3 M	1.11	1.47	26.6 M	24.2 M	21.3 M	28.9 M	30.1 M	21.2 M	-1.09	-1.24	1.0	-195.6 M	55.8 M	358.8 M	95	94	47.5	51.2
156	1403/01/06	16,160	-0.37	6.2 B	3.8 M	1.57	1.83	20.9 M	23.0 M	20.8 M	28.4 M	28.6 M	20.5 M	-1.36	-1.24	1.01	-185.4 M	49.6 M	359.8 M	209	160	70.3	73.3
157	1403/01/05	16,510	4.83	4.8 B	3.0 M	1.49	1.51	22.7 M	22.0 M	20.3 M	24.8 M	28.3 M	19.5 M	-1.1	-1.28	1.04	609.4 M	-13.4 M	339.1 M	199	157	93.7	81.1
158	1402/12/28	15,990	3.83	1.8 B	1.1 M	0.49	0.58	11.1 M	20.0 M	19.8 M	12.5 M	27.0 M	18.8 M	-1.12	-1.35	1.05	257.2 M	-85.0 M	320.1 M	141	105	89.0	74.4
159	1402/12/27	15,500	1.37	8.4 B	5.5 M	3.83	3.26	52.3 M	26.6 M	20.1 M	75.7 M	26.1 M	18.7 M	-1.45	1.02	1.07	-206.6 M	278.1 M	306.8 M	93	67	57.8	60.2
160	1402/12/26	15,270	-0.07	2.3 B	1.5 M	1.19	0.93	14.5 M	18.1 M	18.1 M	16.1 M	16.4 M	16.3 M	-1.11	1.11	1.11	-226.5 M	154.5 M	316.1 M	60	68	37.7	47.5
161	1402/12/23	15,230	-2.5	1.6 B	1.1 M	0.85	0.66	10.5 M	18.1 M	17.9 M	25.7 M	14.7 M	16.0 M	-2.45	1.23	1.12	-500.6 M	259.1 M	300.0 M	82	53	53.6	84.8
162	1402/12/22	15,530	-0.19	1.2 B	798.3 K	0.44	0.5	12.8 M	15.8 M	17.9 M	13.3 M	11.8 M	15.5 M	-1.04	1.34	1.15	251.8 M	504.6 M	322.6 M	90	68	92.7	72.5
163	1402/12/21	15,600	0.97	4.0 B	2.6 M	1.61	1.73	34.5 M	17.3 M	17.7 M	13.3 M	13.6 M	15.5 M	2.59	1.27	1.14	2.1 B	707.7 M	302.5 M	113	137	97.2	45.5
164	1402/12/20	15,470	-0.96	1.9 B	1.2 M	0.49	0.84	11.3 M	13.6 M	16.1 M	18.0 M	14.4 M	15.4 M	-1.59	-1.06	1.05	-824.4 M	240.9 M	204.0 M	77	94	46.6	90.6
165	1402/12/19	15,600	-0.7	1.1 B	703.8 K	0.19	0.47	14.9 M	17.6 M	16.1 M	8.3 M	18.4 M	14.5 M	1.8	-1.05	1.11	296.2 M	617.9 M	242.5 M	72	94	97.7	70.8
166	1402/12/16	15,690	-0.19	1.4 B	869.2 K	0.24	0.54	7.6 M	24.6 M	16.4 M	6.1 M	22.6 M	14.7 M	1.25	1.09	1.12	727.1 M	1.5 B	280.5 M	174	97	96.4	43.1
167	1402/12/15	15,760	2.87	5.8 B	3.7 M	1.14	2.25	18.9 M	26.5 M	16.9 M	18.8 M	24.6 M	14.8 M	1.01	1.08	1.14	1.3 B	1.3 B	244.0 M	232	166	75.9	54.0
168	1402/12/14	15,300	-1.03	2.3 B	1.5 M	0.47	0.93	12.9 M	28.1 M	16.5 M	17.3 M	23.8 M	15.0 M	-1.34	1.18	1.1	-261.3 M	997.2 M	142.9 M	128	111	71.2	82.4
169	1402/12/13	15,450	2.45	8.6 B	5.5 M	2.44	3.79	27.1 M	29.2 M	17.1 M	32.3 M	22.7 M	14.7 M	-1.19	1.29	1.16	1.1 B	1.0 B	210.9 M	231	161	73.1	60.7
170	1402/12/12	15,300	4.37	10.3 B	6.9 M	6.78	5.9	57.0 M	26.7 M	15.8 M	31.7 M	18.3 M	13.2 M	1.8	1.47	1.19	4.8 B	607.2 M	151.4 M	161	139	88.7	42.6
171	1402/12/09	14,640	0.55	1.3 B	883.2 K	0.92	0.76	8.0 M	8.6 M	10.3 M	17.4 M	12.0 M	11.2 M	-2.16	-1.39	-1.09	-455.8 M	-382.1 M	-126.7 M	86	66	53.4	88.7
172	1402/12/08	14,630	0.69	2.0 B	1.4 M	1.71	1.21	16.9 M	7.9 M	10.4 M	11.9 M	11.1 M	11.1 M	1.42	-1.4	-1.06	-127.7 M	-411.1 M	-116.7 M	69	109	57.8	64.1
173	1402/12/07	14,510	-1.29	2.1 B	1.5 M	2.36	1.32	8.2 M	6.6 M	10.5 M	7.5 M	10.7 M	10.9 M	1.09	-1.62	-1.04	-106.6 M	-339.4 M	-93.9 M	64	84	24.8	29.8
174	1402/12/05	14,680	-0.68	1.1 B	763.7 K	1.4	0.66	1.3 M	7.0 M	10.5 M	15.3 M	10.9 M	11.1 M	-11.35	-1.56	-1.06	-1.0 B	-319.8 M	-88.4 M	55	73	6.6	99.7
175	1402/12/02	14,770	-0.2	833.5 M	563.9 K	1.07	0.3	6.9 M	7.6 M	11.4 M	8.5 M	9.1 M	11.3 M	-1.24	-1.19	1.01	-176.0 M	-115.1 M	-14.6 M	55	65	45.3	66.4
176	1402/12/01	14,780	-0.74	938.6 M	634.2 K	1.31	0.32	3.9 M	7.0 M	11.4 M	12.1 M	9.1 M	11.5 M	-3.12	-1.29	-1.01	-600.7 M	-189.9 M	-37.9 M	57	68	23.5	87.5
177	1402/11/30	14,890	0.81	931.5 M	625.7 K	1.28	0.28	11.2 M	8.0 M	11.3 M	10.0 M	8.8 M	12.8 M	1.11	-1.1	-1.13	230.8 M	-79.3 M	-140.9 M	70	55	84.0	59.2
178	1402/11/29	14,820	0.88	764.9 M	517.9 K	1.03	0.23	10.1 M	7.1 M	12.2 M	8.4 M	9.0 M	13.9 M	1.2	-1.27	-1.13	-8.7 M	-155.5 M	-154.9 M	65	79	85.4	86.6
179	1402/11/28	14,660	-1.08	557.0 M	379.2 K	0.75	0.17	5.5 M	6.3 M	12.1 M	6.5 M	9.1 M	14.8 M	-1.17	-1.44	-1.23	-20.9 M	-133.1 M	-236.5 M	69	62	68.7	72.5
180	1402/11/25	14,790	-0.87	715.6 M	482.7 K	0.65	0.21	2.7 M	6.5 M	12.3 M	8.7 M	7.9 M	15.2 M	-3.18	-1.21	-1.24	-549.8 M	-140.1 M	-278.2 M	47	78	18.0	94.8
181	1402/11/24	14,940	0.07	605.8 M	405.9 K	0.32	0.17	8.9 M	10.5 M	12.9 M	10.7 M	8.1 M	15.3 M	-1.19	1.29	-1.19	-47.6 M	181.4 M	-247.9 M	58	53	85.6	93.4
182	1402/11/23	14,880	-1.2	982.7 M	658.2 K	0.33	0.27	7.1 M	9.8 M	12.7 M	11.1 M	7.4 M	16.5 M	-1.55	1.33	-1.3	-150.4 M	190.3 M	-379.3 M	80	65	58.1	73.4
183	1402/11/21	15,000	-0.07	900.6 M	598.2 K	0.28	0.24	6.4 M	11.7 M	12.9 M	8.7 M	10.7 M	16.7 M	-1.36	1.09	-1.29	103.2 M	69.3 M	-428.8 M	99	61	70.2	58.7
184	1402/11/18	15,060	0.47	562.3 M	374.6 K	0.15	0.15	6.3 M	15.6 M	13.4 M	3.3 M	11.2 M	16.6 M	1.89	1.4	-1.25	-55.6 M	268.4 M	-432.8 M	46	104	51.2	61.1
185	1402/11/17	15,000	0.4	2.5 B	1.7 M	0.7	0.66	21.9 M	18.1 M	14.7 M	9.9 M	15.9 M	17.2 M	2.22	1.14	-1.17	1.1 B	253.7 M	-405.1 M	83	77	72.7	30.4
186	1402/11/16	14,950	-0.33	4.5 B	3.0 M	1.57	1.26	5.5 M	14.0 M	14.2 M	5.9 M	15.1 M	16.9 M	-1.08	-1.08	-1.19	-3.2 M	-116.1 M	-443.0 M	65	61	7.9	8.0
187	1402/11/15	15,000	-0.79	6.5 B	4.3 M	3.32	1.96	16.4 M	14.8 M	14.4 M	30.0 M	16.0 M	17.0 M	-1.83	-1.08	-1.18	-755.7 M	-166.6 M	-440.6 M	73	65	18.3	30.0
188	1402/11/14	15,120	0.2	2.1 B	1.4 M	1.16	0.62	21.5 M	15.0 M	13.9 M	11.6 M	12.7 M	16.7 M	1.85	1.19	-1.19	1.1 B	49.9 M	-435.1 M	89	70	92.9	39.5
189	1402/11/11	15,100	-0.2	3.3 B	2.2 M	2.03	1.05	22.4 M	12.1 M	13.6 M	20.9 M	12.5 M	16.5 M	1.08	-1.03	-1.22	-128.9 M	-168.9 M	-479.9 M	77	89	52.0	55.8
190	1402/11/10	15,100	-0.85	1.4 B	921.2 K	0.24	0.44	4.4 M	11.7 M	12.9 M	9.7 M	11.9 M	16.1 M	-2.21	-1.01	-1.25	-791.6 M	-56.8 M	-482.0 M	98	126	30.8	87.6
191	1402/11/09	15,240	-0.85	1.2 B	783.3 K	0.18	0.38	10.6 M	12.8 M	13.1 M	12.7 M	12.6 M	16.4 M	-1.2	1.02	-1.25	-255.7 M	-27.1 M	-460.1 M	61	71	54.3	75.7
192	1402/11/08	15,420	0.72	1.9 B	1.3 M	0.25	0.62	17.1 M	11.7 M	13.0 M	10.0 M	17.0 M	15.9 M	1.7	-1.45	-1.22	327.1 M	-508.2 M	-442.5 M	82	107	72.2	55.3
193	1402/11/07	15,360	0.39	1.1 B	689.8 K	0.13	0.34	8.7 M	13.8 M	12.5 M	10.8 M	21.8 M	16.5 M	-1.25	-1.59	-1.32	4.8 M	-583.2 M	-510.8 M	104	83	85.7	85.2
194	1402/11/04	15,390	1.12	2.7 B	1.8 M	0.35	0.86	17.7 M	13.8 M	12.6 M	17.6 M	25.2 M	16.5 M	1.0	-1.82	-1.31	431.5 M	-912.5 M	-508.6 M	111	87	72.7	56.7
195	1402/11/03	15,220	-0.91	22.5 B	14.8 M	6.38	10.67	8.9 M	11.9 M	12.5 M	12.3 M	24.9 M	16.1 M	-1.37	-2.09	-1.29	-643.0 M	-1.2 B	-537.3 M	83	113	3.3	6.1
196	1402/11/02	15,360	-0.13	4.8 B	3.1 M	1.47	2.46	5.3 M	14.4 M	12.6 M	37.8 M	25.9 M	16.7 M	-7.1	-1.81	-1.33	-2.7 B	-1.0 B	-571.4 M	89	83	9.9	65.9
197	1402/11/01	15,390	-0.32	7.2 B	4.7 M	3.07	4.53	33.3 M	14.7 M	12.8 M	42.0 M	25.3 M	15.3 M	-1.26	-1.71	-1.2	-48.1 M	-1.0 B	-436.8 M	64	52	29.5	30.1
198	1402/10/30	15,400	-2.1	2.3 B	1.5 M	1.04	1.48	6.2 M	10.7 M	11.5 M	27.9 M	20.7 M	14.1 M	-4.49	-1.95	-1.22	-1.6 B	-1.3 B	-442.1 M	68	74	18.4	90.1
199	1402/10/27	15,700	-0.13	1.4 B	870.9 K	0.52	0.87	8.9 M	12.1 M	12.0 M	16.0 M	17.6 M	13.4 M	-1.79	-1.46	-1.12	-854.7 M	-918.4 M	-350.9 M	51	82	33.2	95.6
200	1402/10/26	15,720	-0.57	2.3 B	1.4 M	0.94	1.43	23.8 M	17.0 M	12.0 M	12.2 M	17.0 M	13.3 M	1.95	-1.0	-1.11	57.3 M	-647.6 M	-321.6 M	45	83	47.5	44.9
201	1402/10/25	15,750	-0.69	3.2 B	2.0 M	1.64	1.92	4.6 M	15.6 M	8.8 M	34.2 M	15.9 M	13.4 M	-7.38	-1.02	-1.51	-2.7 B	-599.0 M	-288.3 M	71	88	10.4	94.9
202	1402/10/24	15,860	0.76	3.0 B	1.9 M	1.9	1.89	12.8 M	16.9 M	9.9 M	16.7 M	12.2 M	12.7 M	-1.31	1.38	-1.28	-1.1 B	-54.6 M	-116.5 M	108	151	46.1	84.3
203	1402/10/23	15,750	0.77	1.4 B	920.4 K	0.94	0.77	13.1 M	16.0 M	10.0 M	11.5 M	11.9 M	12.2 M	1.13	1.35	-1.22	23.0 M	44.3 M	-60.0 M	105	117	94.6	93.0
204	1402/10/20	15,780	2.14	3.4 B	2.2 M	3.22	1.92	34.7 M	16.9 M	4.1 M	14.5 M	11.6 M	12.3 M	2.4	1.45	-2.99	499.5 M	80.0 M	217.7 M	82	162	84.5	69.7
205	1402/10/19	15,560	0.84	1.0 B	647.3 K	1.07	0.55	12.5 M	10.4 M	3.7 M	5.3 M	10.0 M	12.1 M	2.34	1.04	-3.23	300.3 M	-53.9 M	185.2 M	63	91	78.6	48.6
206	1402/10/18	15,440	0.06	781.0 M	506.1 K	0.87	0.31	10.5 M	8.7 M	3.8 M	7.4 M	11.4 M	12.4 M	1.41	-1.32	-3.3	44.6 M	-184.8 M	157.6 M	51	66	68.2	62.5
207	1402/10/17	15,420	-0.13	1.1 B	722.6 K	1.2	0.42	4.8 M	8.2 M	3.9 M	25.6 M	10.2 M	18.7 M	-5.35	-1.24	-4.83	-646.0 M	-174.2 M	-489.7 M	63	37	27.0	85.0
208	1402/10/16	15,510	0.26	1.3 B	852.5 K	1.46	0.49	15.6 M	8.4 M	3.9 M	10.3 M	10.6 M	18.6 M	1.51	-1.26	-4.74	201.4 M	-252.8 M	-518.9 M	75	94	88.7	73.4
209	1402/10/13	15,480	-0.13	963.6 M	622.9 K	0.74	0.34	7.8 M	7.1 M	3.9 M	10.0 M	10.7 M	18.3 M	-1.28	-1.51	-4.72	-169.9 M	-283.4 M	-541.9 M	63	66	51.0	68.6
210	1402/10/12	15,490	-0.71	511.9 M	330.1 K	0.3	0.16	2.4 M	9.5 M	4.0 M	10.3 M	11.2 M	18.8 M	-4.32	-1.18	-4.66	-353.9 M	-278.1 M	-591.0 M	50	46	23.2	92.4
211	1402/10/11	15,570	-0.32	569.1 M	364.8 K	0.32	0.15	7.9 M	10.5 M	4.7 M	4.0 M	13.5 M	20.1 M	1.99	-1.29	-4.26	97.2 M	-472.1 M	-597.1 M	59	93	81.9	64.9
212	1402/10/10	15,610	-0.7	1.3 B	846.2 K	0.82	0.35	4.9 M	10.3 M	6.0 M	23.5 M	14.8 M	21.4 M	-4.81	-1.43	-3.59	-1.0 B	-485.5 M	-417.1 M	47	54	17.4	96.0
213	1402/10/09	15,700	0.45	1.2 B	761.4 K	0.75	0.29	9.5 M	10.2 M	6.3 M	10.5 M	12.0 M	20.9 M	-1.11	-1.18	-3.31	48.4 M	-308.6 M	-307.0 M	97	83	77.2	73.1
214	1402/10/06	15,650	0.26	3.0 B	1.9 M	2.42	0.75	20.2 M	11.5 M	6.7 M	12.3 M	12.1 M	21.3 M	1.65	-1.06	-3.19	-143.4 M	-281.8 M	-280.6 M	62	114	41.7	46.5
215	1402/10/05	15,590	-0.83	2.5 B	1.6 M	2.06	0.63	8.8 M	9.6 M	6.8 M	22.8 M	12.7 M	21.1 M	-2.59	-1.32	-3.11	-1.3 B	-306.7 M	-210.8 M	54	79	18.8	71.4
216	1402/10/04	15,710	-0.51	895.0 M	569.2 K	0.46	0.22	7.6 M	5.0 M	6.8 M	8.0 M	10.7 M	21.3 M	-1.04	-2.13	-3.15	30.1 M	102.4 M	-227.6 M	75	68	63.9	60.6
217	1402/10/03	15,790	-0.57	446.8 M	283.0 K	0.21	0.11	4.5 M	7.3 M	6.8 M	5.3 M	13.4 M	21.3 M	-1.18	-1.84	-3.14	-154.7 M	248.4 M	-231.8 M	48	70	48.2	82.8
218	1402/10/02	15,860	-0.06	1.1 B	674.9 K	0.31	0.18	14.8 M	8.3 M	6.8 M	11.0 M	13.9 M	21.4 M	1.35	-1.68	-3.15	182.6 M	277.2 M	-242.9 M	67	74	92.7	75.7
219	1402/09/29	15,890	-0.44	1.3 B	827.8 K	0.38	0.22	11.1 M	2.7 M	6.8 M	15.8 M	14.1 M	21.7 M	-1.42	-5.3	-3.2	-268.0 M	1.4 B	-276.1 M	64	62	54.0	74.4
220	1402/09/28	15,940	0.31	2.5 B	1.6 M	0.71	0.41	3.1 M	2.6 M	7.0 M	13.3 M	13.7 M	21.9 M	-4.3	-5.24	-3.13	722.2 M	1.4 B	-239.3 M	629	92	77.8	48.9
221	1402/09/27	15,970	2.63	4.4 B	2.8 M	0.78	0.76	21.3 M	2.7 M	7.4 M	18.3 M	13.3 M	21.9 M	1.17	-4.89	-2.96	760.0 M	1.2 B	-301.6 M	147	130	70.6	53.5
222	1402/09/25	15,620	0.9	1.5 B	962.5 K	0.25	0.26	17.1 M	2.4 M	7.1 M	10.7 M	29.5 M	21.9 M	1.59	-12.44	-3.1	-11.0 M	-1.5 B	-353.8 M	81	130	92.3	93.1
223	1402/09/22	15,470	0.52	7.5 B	4.8 M	1.54	1.35	1.5 M	2.2 M	7.2 M	12.6 M	31.9 M	23.0 M	-8.16	-14.56	-3.17	5.6 B	-1.8 B	-341.0 M	4,222	76	87.1	12.8
224	1402/09/21	15,380	-0.58	1.1 B	689.8 K	0.2	0.19	8.7 M	13.4 M	21.6 M	12.2 M	29.4 M	23.3 M	-1.4	-2.19	-1.08	-149.5 M	-3.0 B	-689.3 M	50	48	40.9	54.9
225	1402/09/20	15,430	-0.52	2.7 B	1.7 M	0.42	0.48	12.5 M	14.6 M	21.7 M	11.2 M	29.2 M	23.9 M	1.12	-1.99	-1.1	-251.3 M	-3.2 B	-776.0 M	73	104	33.8	43.1
226	1402/09/19	15,500	0.52	15.0 B	9.7 M	2.72	3.0	19.1 M	20.0 M	22.6 M	53.8 M	32.4 M	24.9 M	-2.81	-1.62	-1.1	-12.9 B	-3.2 B	-799.7 M	73	266	9.3	95.5
227	1402/09/18	15,360	-0.58	3.2 B	2.1 M	0.59	0.64	9.7 M	28.3 M	22.5 M	18.4 M	22.9 M	20.3 M	-1.89	1.24	1.11	-1.2 B	116.4 M	-146.4 M	51	94	15.4	53.6
228	1402/09/15	15,500	-0.06	2.3 B	1.5 M	0.38	0.46	14.7 M	26.9 M	22.6 M	8.2 M	21.7 M	21.9 M	1.79	1.24	1.03	-258.8 M	594.8 M	-276.5 M	54	128	33.8	44.9
229	1402/09/14	15,490	0.0	3.8 B	2.5 M	0.64	0.67	15.4 M	28.0 M	23.0 M	21.7 M	23.8 M	23.0 M	-1.41	1.17	1.0	-1.2 B	761.9 M	-266.6 M	106	128	42.6	72.8
230	1402/09/13	15,420	0.78	7.8 B	5.0 M	1.63	1.3	27.5 M	29.9 M	23.7 M	33.1 M	22.0 M	25.9 M	-1.2	1.36	-1.09	-477.4 M	1.2 B	-440.1 M	181	165	63.8	69.9
231	1402/09/12	15,580	3.45	10.1 B	6.6 M	3.55	1.83	43.4 M	28.8 M	24.9 M	26.7 M	19.9 M	28.0 M	1.62	1.44	-1.12	3.7 B	1.0 B	-587.0 M	212	206	91.0	54.4
232	1402/09/11	14,940	2.12	3.3 B	2.2 M	1.43	0.62	17.5 M	20.3 M	21.8 M	13.7 M	15.5 M	27.4 M	1.28	1.31	-1.26	1.2 B	255.6 M	-772.4 M	181	146	94.8	59.9
233	1402/09/08	14,800	3.14	5.4 B	3.7 M	0.65	0.97	28.2 M	19.3 M	21.8 M	21.2 M	15.3 M	27.3 M	1.33	1.27	-1.25	576.3 M	-52.2 M	-821.1 M	125	139	64.8	54.2
234	1402/09/07	14,470	1.33	2.2 B	1.5 M	0.26	0.4	30.5 M	14.0 M	20.6 M	7.2 M	14.1 M	28.6 M	4.23	-1.0	-1.39	1.3 B	-264.0 M	-1.0 B	65	101	91.2	33.5
235	1402/09/06	14,250	0.0	2.0 B	1.4 M	0.25	0.38	5.9 M	14.7 M	19.8 M	29.4 M	17.8 M	29.9 M	-5.01	-1.21	-1.51	-1.7 B	-420.7 M	-1.1 B	48	66	13.8	95.1
236	1402/09/05	14,270	0.42	616.5 M	432.7 K	0.08	0.11	9.8 M	15.0 M	19.9 M	6.8 M	14.3 M	29.2 M	1.44	1.05	-1.47	-52.6 M	-193.2 M	-1.0 B	42	68	66.7	75.2
237	1402/09/04	14,220	-0.84	949.8 M	668.4 K	0.11	0.17	6.6 M	14.4 M	19.7 M	10.3 M	15.9 M	29.0 M	-1.57	-1.1	-1.47	-376.7 M	-239.8 M	-1.0 B	62	76	42.8	82.4
238	1402/09/01	14,300	0.35	35.3 B	24.7 M	16.86	9.26	13.5 M	20.3 M	19.6 M	20.7 M	20.6 M	29.5 M	-1.53	-1.01	-1.51	-482.7 M	-115.1 M	-1.1 B	70	69	2.7	4.0
239	1402/08/30	14,280	0.71	3.1 B	2.2 M	1.6	0.84	33.9 M	20.0 M	19.6 M	22.7 M	21.1 M	28.9 M	1.49	-1.05	-1.48	469.1 M	-296.7 M	-1.0 B	64	75	70.5	55.3
240	1402/08/29	14,170	-0.7	772.3 M	544.7 K	0.32	0.21	6.0 M	15.1 M	18.3 M	10.7 M	23.0 M	28.4 M	-1.77	-1.52	-1.55	-523.3 M	-767.4 M	-1.1 B	39	71	30.4	98.2
241	1402/08/28	14,260	-0.49	1.1 B	771.9 K	0.45	0.3	8.9 M	20.8 M	18.3 M	15.2 M	28.4 M	28.7 M	-1.71	-1.37	-1.57	-285.3 M	-807.7 M	-1.0 B	67	58	54.1	80.0
242	1402/08/27	14,310	-0.9	3.5 B	2.5 M	1.3	0.96	33.9 M	22.1 M	18.5 M	34.8 M	26.2 M	29.5 M	-1.03	-1.19	-1.6	246.6 M	-717.7 M	-1.1 B	69	60	66.4	59.4
243	1402/08/24	14,390	-0.55	2.0 B	1.4 M	0.65	0.48	7.6 M	17.2 M	18.3 M	22.8 M	31.0 M	28.4 M	-2.99	-1.81	-1.55	-1.4 B	-1.5 B	-1.1 B	45	76	17.2	87.0
244	1402/08/23	14,450	-0.96	2.3 B	1.6 M	0.43	0.57	9.8 M	21.3 M	18.9 M	32.0 M	31.4 M	28.4 M	-3.25	-1.48	-1.5	-1.9 B	-1.3 B	-1.0 B	36	70	15.2	95.8
245	1402/08/22	14,520	-0.21	3.2 B	2.2 M	0.43	0.78	35.6 M	23.7 M	19.0 M	35.3 M	40.8 M	27.9 M	1.01	-1.72	-1.47	-724.6 M	-1.8 B	-928.8 M	59	80	65.6	88.2
246	1402/08/21	14,600	-0.27	1.3 B	871.0 K	0.17	0.31	13.3 M	28.4 M	18.2 M	8.3 M	48.9 M	26.8 M	1.62	-1.72	-1.47	164.5 M	-2.4 B	-906.5 M	60	77	63.1	50.1
247	1402/08/20	14,600	0.14	5.0 B	3.4 M	0.73	1.27	14.6 M	28.3 M	18.0 M	52.8 M	48.7 M	27.5 M	-3.61	-1.72	-1.53	-3.8 B	-2.4 B	-956.5 M	63	90	18.4	95.1
248	1402/08/17	14,560	-0.48	3.6 B	2.5 M	0.41	0.96	27.2 M	27.2 M	17.6 M	25.7 M	39.1 M	25.9 M	1.06	-1.44	-1.47	-61.8 M	-1.6 B	-852.0 M	79	86	59.0	60.7
249	1402/08/16	14,640	1.81	14.2 B	9.7 M	2.24	4.34	25.3 M	24.7 M	16.6 M	66.7 M	41.5 M	25.6 M	-2.64	-1.68	-1.54	-4.6 B	-2.2 B	-877.3 M	142	123	25.3	58.0
250	1402/08/15	14,400	0.91	12.9 B	8.9 M	3.28	4.78	60.2 M	22.8 M	16.2 M	73.0 M	33.3 M	21.7 M	-1.21	-1.46	-1.33	-3.4 B	-1.4 B	-633.1 M	73	107	34.2	60.7
251	1402/08/14	14,290	0.14	1.6 B	1.1 M	0.44	0.54	16.1 M	12.9 M	13.8 M	13.9 M	20.0 M	17.7 M	1.16	-1.55	-1.28	-8.4 M	-778.7 M	-484.5 M	79	92	78.0	78.5
252	1402/08/13	14,300	2.73	1.5 B	1.1 M	0.37	0.49	14.6 M	11.7 M	13.9 M	10.3 M	18.9 M	21.2 M	1.42	-1.62	-1.52	188.4 M	-777.0 M	-787.2 M	100	124	97.1	84.6
253	1402/08/10	13,990	-0.14	12.9 B	9.3 M	8.89	5.45	9.1 M	10.2 M	13.4 M	40.6 M	22.2 M	22.3 M	-4.44	-2.18	-1.67	-3.2 B	-1.0 B	-875.4 M	63	92	4.5	28.9
254	1402/08/09	13,990	-0.43	1.6 B	1.1 M	1.27	0.67	11.6 M	10.4 M	13.3 M	27.3 M	14.4 M	20.4 M	-2.36	-1.38	-1.53	-700.8 M	-340.1 M	-731.7 M	48	46	34.5	78.0
255	1402/08/08	14,030	1.23	1.4 B	1.0 M	1.36	0.58	11.2 M	9.4 M	14.0 M	13.6 M	11.7 M	19.9 M	-1.21	-1.25	-1.43	-216.6 M	-229.7 M	-672.4 M	69	73	54.2	69.3
256	1402/08/07	13,920	1.53	639.2 M	461.1 K	0.46	0.26	10.3 M	8.5 M	14.1 M	7.8 M	11.1 M	20.5 M	1.32	-1.31	-1.46	0.0	-222.0 M	-718.9 M	62	82	100.0	100.0
257	1402/08/06	13,650	-3.6	3.1 B	2.3 M	2.76	1.33	9.5 M	8.8 M	14.2 M	21.1 M	17.1 M	20.7 M	-2.23	-1.95	-1.45	-943.9 M	-564.8 M	-749.3 M	103	91	31.4	61.9
258	1402/08/03	14,150	0.35	464.1 M	327.8 K	0.15	0.19	10.4 M	13.8 M	14.2 M	4.8 M	13.6 M	20.2 M	2.17	1.01	-1.42	160.8 M	-154.2 M	-747.9 M	44	62	98.8	64.1
259	1402/08/02	14,100	-1.4	644.4 M	457.2 K	0.2	0.26	5.7 M	16.3 M	14.1 M	8.0 M	17.1 M	20.2 M	-1.42	-1.05	-1.43	-148.6 M	-250.1 M	-763.0 M	63	63	55.3	78.3
260	1402/08/01	14,280	-1.04	331.7 M	232.0 K	0.09	0.13	4.6 M	18.9 M	14.0 M	9.2 M	19.2 M	20.6 M	-1.98	-1.02	-1.47	-178.3 M	-252.3 M	-807.2 M	33	36	46.3	100.0
261	1402/07/30	14,430	0.56	2.5 B	1.7 M	0.71	1.03	12.4 M	20.7 M	14.1 M	36.6 M	19.6 M	20.3 M	-2.96	1.06	-1.44	-1.7 B	-272.0 M	-801.7 M	54	65	26.5	94.4
262	1402/07/29	14,350	0.07	1.9 B	1.3 M	0.54	0.8	38.2 M	19.5 M	13.9 M	7.5 M	16.4 M	19.3 M	5.09	1.19	-1.39	1.1 B	-96.4 M	-731.3 M	43	71	86.0	27.9
263	1402/07/26	14,340	-1.17	10.7 B	7.5 M	6.74	5.33	23.5 M	13.6 M	12.7 M	21.5 M	20.0 M	19.5 M	1.09	-1.48	-1.53	-318.7 M	-666.4 M	-802.3 M	44	63	9.6	12.6
264	1402/07/25	14,430	0.0	1.1 B	736.6 K	0.53	0.52	14.3 M	10.6 M	12.7 M	17.3 M	19.4 M	19.9 M	-1.21	-1.84	-1.56	-159.3 M	-716.3 M	-852.5 M	48	49	64.4	79.3
265	1402/07/24	14,490	2.33	2.6 B	1.8 M	1.27	1.23	19.1 M	14.2 M	12.3 M	17.1 M	19.1 M	19.4 M	1.12	-1.35	-1.57	-276.9 M	-632.0 M	-889.3 M	73	98	54.5	65.4
266	1402/07/23	14,220	0.71	1.3 B	894.0 K	0.36	0.62	5.7 M	14.3 M	12.0 M	20.4 M	19.2 M	19.9 M	-3.59	-1.34	-1.66	-836.1 M	-665.3 M	-938.0 M	50	55	22.4	88.4
267	1402/07/22	14,120	-1.94	2.0 B	1.4 M	0.57	0.99	3.6 M	16.3 M	12.2 M	24.0 M	28.9 M	19.1 M	-6.59	-1.78	-1.56	-1.7 B	-1.7 B	-882.5 M	49	80	9.1	98.3
268	1402/07/19	14,370	0.28	1.1 B	771.2 K	0.32	0.5	6.3 M	16.1 M	12.3 M	17.7 M	29.3 M	18.3 M	-2.8	-1.82	-1.49	-568.1 M	-1.7 B	-793.7 M	53	51	30.2	81.3
269	1402/07/18	14,370	1.34	3.1 B	2.2 M	0.96	1.41	28.2 M	16.2 M	12.7 M	17.2 M	27.3 M	19.9 M	1.64	-1.69	-1.56	262.1 M	-1.6 B	-951.3 M	71	101	63.7	55.4
270	1402/07/17	14,210	0.0	2.5 B	1.7 M	0.79	1.06	20.3 M	15.1 M	11.5 M	17.5 M	27.2 M	20.0 M	1.16	-1.8	-1.73	-443.6 M	-1.6 B	-1.1 B	65	101	53.4	71.4
271	1402/07/16	14,090	-3.63	8.8 B	6.2 M	5.26	3.98	16.6 M	13.8 M	12.0 M	50.0 M	29.4 M	20.9 M	-3.0	-2.13	-1.74	-6.1 B	-1.7 B	-1.1 B	107	157	20.3	89.3
272	1402/07/15	14,560	-1.29	2.0 B	1.3 M	1.24	0.88	4.0 M	12.5 M	14.2 M	26.1 M	16.8 M	17.7 M	-6.53	-1.35	-1.25	-1.6 B	-625.2 M	-642.0 M	56	69	11.4	91.8
273	1402/07/12	14,730	-0.14	794.3 M	538.7 K	0.49	0.35	7.6 M	12.8 M	14.1 M	8.9 M	14.5 M	17.0 M	-1.18	-1.13	-1.2	-280.9 M	-493.4 M	-581.6 M	57	80	54.2	89.6
274	1402/07/10	14,760	0.27	2.4 B	1.6 M	1.71	1.02	22.9 M	13.1 M	14.0 M	14.1 M	14.2 M	17.3 M	1.63	-1.08	-1.24	484.9 M	-465.4 M	-583.0 M	71	81	67.8	47.6
275	1402/07/09	14,670	-1.21	2.1 B	1.4 M	1.71	0.78	13.1 M	8.4 M	13.6 M	27.4 M	15.0 M	16.2 M	-2.09	-1.79	-1.19	-1.1 B	-769.0 M	-647.8 M	57	69	35.9	90.9
276	1402/07/08	14,810	-1.07	1.4 B	953.5 K	1.29	0.47	12.2 M	7.2 M	14.2 M	11.7 M	11.5 M	17.5 M	1.04	-1.6	-1.23	-607.7 M	-553.2 M	-816.2 M	45	99	38.8	81.7
277	1402/07/05	14,960	0.0	1.3 B	863.0 K	1.27	0.4	3.9 M	6.4 M	14.8 M	12.8 M	11.4 M	18.4 M	-3.27	-1.79	-1.25	-917.3 M	-493.0 M	-982.3 M	47	86	14.2	85.3
278	1402/07/04	14,900	-0.47	987.9 M	660.4 K	0.66	0.27	9.2 M	7.1 M	15.3 M	7.9 M	11.0 M	18.8 M	1.17	-1.55	-1.23	-140.9 M	-371.9 M	-955.9 M	55	82	51.3	65.6
279	1402/07/03	14,880	-1.39	1.3 B	845.8 K	0.79	0.34	3.9 M	9.6 M	18.5 M	18.6 M	16.1 M	19.6 M	-4.8	-1.67	-1.06	-1.0 B	-607.9 M	-697.7 M	60	68	18.4	100.0
280	1402/07/01	15,090	-0.13	1.2 B	813.8 K	0.61	0.32	7.6 M	10.4 M	19.2 M	6.4 M	14.4 M	19.2 M	1.19	-1.38	1.0	-67.2 M	-580.6 M	-600.0 M	44	63	27.2	32.6
281	1402/06/29	15,110	-0.66	778.7 M	515.3 K	0.36	0.2	7.8 M	11.6 M	19.0 M	11.5 M	18.4 M	19.2 M	-1.47	-1.58	-1.01	-306.8 M	-817.2 M	-610.2 M	43	56	43.0	82.4
282	1402/06/28	15,210	-0.52	839.0 M	551.7 K	0.4	0.21	7.7 M	12.2 M	18.8 M	11.3 M	16.6 M	19.3 M	-1.47	-1.36	-1.03	-311.7 M	-701.1 M	-655.2 M	46	59	42.1	79.3
283	1402/06/27	15,280	-0.2	3.5 B	2.3 M	1.39	0.87	21.7 M	11.7 M	18.9 M	27.0 M	15.5 M	19.1 M	-1.25	-1.32	-1.01	-1.3 B	-631.6 M	-640.9 M	50	89	30.7	68.2
284	1402/06/26	15,320	0.79	1.8 B	1.2 M	0.61	0.44	8.0 M	11.3 M	18.3 M	12.3 M	19.6 M	19.4 M	-1.53	-1.73	-1.06	-896.0 M	-1.1 B	-719.6 M	84	128	37.7	87.9
285	1402/06/22	15,190	-0.59	3.2 B	2.1 M	0.97	0.83	13.5 M	11.2 M	18.3 M	28.6 M	21.5 M	19.2 M	-2.12	-1.92	-1.05	-1.3 B	-1.4 B	-704.5 M	79	81	33.1	71.9
286	1402/06/21	15,270	0.86	1.4 B	940.7 K	0.33	0.36	12.1 M	13.4 M	18.1 M	8.0 M	22.3 M	18.7 M	1.51	-1.67	-1.03	274.1 M	-1.3 B	-664.4 M	102	120	86.0	66.9
287	1402/06/20	15,170	0.66	620.3 M	409.8 K	0.14	0.15	6.9 M	19.8 M	18.3 M	6.1 M	22.5 M	19.9 M	1.14	-1.13	-1.09	35.4 M	-748.9 M	-793.1 M	76	81	84.9	79.1
288	1402/06/19	15,080	-0.07	5.5 B	3.7 M	1.49	1.14	17.1 M	19.4 M	19.2 M	44.8 M	22.4 M	19.9 M	-2.62	-1.16	-1.04	-3.7 B	-829.5 M	-715.3 M	63	107	19.5	86.6
289	1402/06/18	15,030	-2.15	3.7 B	2.5 M	1.01	0.78	7.4 M	18.0 M	18.9 M	20.0 M	18.1 M	18.7 M	-2.72	-1.01	1.01	-2.3 B	-147.3 M	-577.0 M	83	145	16.5	78.3
290	1402/06/14	15,280	0.13	5.3 B	3.4 M	1.18	1.01	18.4 M	18.4 M	19.0 M	29.9 M	14.1 M	18.4 M	-1.62	1.31	1.03	-611.8 M	149.2 M	-464.7 M	173	127	60.4	72.0
291	1402/06/13	15,410	2.53	6.7 B	4.4 M	1.4	1.36	36.0 M	19.3 M	18.6 M	13.7 M	16.7 M	17.5 M	2.63	1.16	1.06	2.8 B	-631.3 M	-440.4 M	150	187	80.4	38.1
292	1402/06/12	15,000	0.4	1.2 B	790.0 K	0.21	0.24	7.1 M	15.2 M	16.7 M	9.7 M	19.2 M	17.2 M	-1.37	-1.26	-1.03	-367.6 M	-2.0 B	-596.4 M	96	108	57.5	88.4
293	1402/06/11	14,930	0.07	1.9 B	1.3 M	0.27	0.39	9.4 M	16.9 M	17.3 M	17.5 M	20.6 M	17.4 M	-1.86	-1.22	-1.0	-309.1 M	-2.0 B	-576.6 M	103	73	51.2	67.5
294	1402/06/08	14,960	0.81	3.4 B	2.3 M	0.49	0.68	13.7 M	25.5 M	17.7 M	8.5 M	21.4 M	17.2 M	1.62	1.19	1.03	-810.7 M	-924.2 M	-564.8 M	133	311	53.7	77.5
295	1402/06/07	14,800	-0.07	8.6 B	5.8 M	1.57	1.84	23.3 M	27.5 M	18.4 M	37.2 M	24.3 M	18.4 M	-1.6	1.13	1.0	-4.5 B	-577.9 M	-518.5 M	100	184	27.1	79.7
296	1402/06/06	14,750	0.89	8.3 B	5.6 M	1.95	1.94	20.5 M	25.9 M	18.5 M	23.1 M	20.1 M	17.0 M	-1.13	1.29	1.09	-3.9 B	270.9 M	-290.9 M	146	300	36.1	83.5
297	1402/06/05	14,650	2.95	5.1 B	3.5 M	1.45	1.26	16.9 M	25.1 M	17.8 M	21.5 M	18.3 M	15.7 M	-1.27	1.37	1.13	-388.6 M	815.3 M	-97.6 M	204	179	67.5	75.1
298	1402/06/04	14,330	3.39	8.8 B	6.2 M	3.46	2.47	49.8 M	27.2 M	17.6 M	25.8 M	15.5 M	15.5 M	1.93	1.75	1.13	5.0 B	887.8 M	-134.8 M	176	145	99.2	42.4
299	1402/06/01	14,010	3.62	3.0 B	2.2 M	1.47	0.88	24.5 M	11.6 M	13.8 M	11.7 M	16.3 M	14.6 M	2.09	-1.4	-1.06	921.2 M	-695.5 M	-381.8 M	104	139	84.3	53.8
300	1402/05/31	13,530	-1.53	1.3 B	932.6 K	0.65	0.36	4.6 M	5.8 M	12.6 M	8.3 M	15.3 M	15.2 M	-1.81	-2.63	-1.21	-270.1 M	-998.3 M	-516.5 M	68	70	24.8	46.2
301	1402/05/30	13,720	0.37	2.1 B	1.5 M	0.93	0.58	3.0 M	6.6 M	13.2 M	18.0 M	15.7 M	15.6 M	-5.96	-2.39	-1.18	-1.2 B	-1.0 B	-476.3 M	54	76	7.7	64.8
302	1402/05/29	13,690	0.22	1.7 B	1.2 M	0.67	0.46	14.2 M	8.8 M	14.3 M	9.3 M	19.6 M	15.7 M	1.53	-2.23	-1.1	-26.2 M	-1.3 B	-372.2 M	65	102	55.0	56.6
303	1402/05/28	13,580	-1.45	4.2 B	3.1 M	0.77	1.12	4.0 M	12.7 M	14.0 M	36.7 M	19.5 M	16.2 M	-9.17	-1.54	-1.16	-2.9 B	-929.0 M	-456.0 M	74	87	7.0	76.0
304	1402/05/25	13,770	-0.22	850.8 M	617.6 K	0.15	0.2	2.9 M	14.4 M	14.3 M	6.8 M	15.9 M	16.0 M	-2.32	-1.1	-1.11	-593.1 M	-541.1 M	-428.1 M	62	114	21.4	91.1
305	1402/05/24	13,780	-1.92	988.1 M	716.1 K	0.13	0.22	8.3 M	14.7 M	15.1 M	11.6 M	16.8 M	17.2 M	-1.4	-1.14	-1.14	-449.7 M	-431.7 M	-478.3 M	63	84	52.8	98.3
306	1402/05/23	13,950	-0.14	3.7 B	2.6 M	0.5	0.8	14.0 M	14.4 M	15.5 M	39.8 M	16.1 M	17.2 M	-2.83	-1.12	-1.11	-2.3 B	-367.0 M	-477.0 M	77	85	29.3	91.5
307	1402/05/22	14,020	1.82	2.9 B	2.1 M	0.4	0.64	30.1 M	12.8 M	15.1 M	8.6 M	10.0 M	16.6 M	3.52	1.27	-1.1	1.6 B	37.9 M	-443.4 M	81	99	84.1	29.2
308	1402/05/21	13,750	-3.85	19.3 B	14.0 M	5.2	5.21	12.7 M	10.9 M	14.4 M	16.5 M	11.1 M	16.6 M	-1.3	-1.02	-1.15	-955.3 M	-275.0 M	-502.1 M	94	130	6.2	11.2
309	1402/05/18	14,280	-0.7	775.0 M	541.8 K	0.17	0.2	7.2 M	12.3 M	14.9 M	8.2 M	10.7 M	16.1 M	-1.14	1.15	-1.08	-46.3 M	-98.2 M	-397.9 M	79	75	73.3	79.2
310	1402/05/17	14,340	-0.69	13.0 B	9.0 M	5.06	3.69	7.2 M	16.3 M	14.7 M	7.7 M	13.1 M	16.0 M	-1.06	1.24	-1.09	-125.9 M	-66.2 M	-419.2 M	75	87	4.2	5.2
311	1402/05/16	14,390	0.63	967.2 M	670.0 K	0.38	0.27	7.0 M	19.1 M	14.5 M	7.3 M	14.7 M	16.2 M	-1.03	1.3	-1.12	-275.7 M	-33.1 M	-472.0 M	95	130	69.0	97.5
312	1402/05/15	14,380	0.28	2.4 B	1.7 M	0.97	0.56	21.0 M	19.1 M	14.6 M	13.9 M	15.0 M	16.3 M	1.51	1.27	-1.12	28.4 M	9.3 M	-515.6 M	78	116	68.9	67.7
313	1402/05/14	14,420	2.41	2.2 B	1.5 M	0.98	0.53	17.5 M	17.8 M	13.9 M	14.3 M	16.3 M	17.2 M	1.22	1.09	-1.24	-71.6 M	-223.2 M	-741.4 M	121	153	95.9	99.1
314	1402/05/10	14,240	2.89	5.0 B	3.5 M	2.98	1.24	24.0 M	16.3 M	13.5 M	19.3 M	16.0 M	16.9 M	1.25	1.02	-1.25	114.0 M	-192.3 M	-723.1 M	134	161	64.9	62.6
315	1402/05/09	13,830	0.51	2.1 B	1.5 M	1.11	0.53	25.8 M	11.4 M	12.5 M	18.1 M	16.2 M	16.6 M	1.43	-1.43	-1.33	39.4 M	-569.7 M	-757.7 M	78	109	95.2	93.3
316	1402/05/08	13,710	-2.21	779.2 M	566.1 K	0.29	0.19	7.3 M	10.6 M	12.4 M	7.5 M	16.3 M	16.6 M	-1.03	-1.54	-1.34	-63.7 M	-470.7 M	-760.1 M	95	101	89.6	97.8
317	1402/05/07	13,950	-0.85	2.0 B	1.4 M	0.68	0.49	11.7 M	14.3 M	12.6 M	22.3 M	18.8 M	16.5 M	-1.91	-1.31	-1.31	-1.1 B	-283.3 M	-739.2 M	71	88	42.0	99.4
318	1402/05/04	14,070	-0.85	1.2 B	850.1 K	0.31	0.29	10.5 M	13.6 M	12.4 M	10.9 M	18.1 M	15.9 M	-1.03	-1.33	-1.28	82.9 M	-396.7 M	-691.6 M	100	89	87.7	80.8
319	1402/05/03	14,030	-0.5	2.2 B	1.6 M	0.37	0.49	4.4 M	14.2 M	12.4 M	22.7 M	20.6 M	15.9 M	-5.1	-1.45	-1.28	-1.8 B	-880.7 M	-701.6 M	96	97	19.3	99.6
320	1402/05/02	14,160	1.72	3.5 B	2.5 M	0.6	0.76	16.1 M	16.9 M	12.4 M	18.3 M	21.8 M	15.6 M	-1.14	-1.29	-1.26	534.3 M	-845.7 M	-642.3 M	153	105	69.9	54.7
321	1402/05/01	14,080	1.88	4.9 B	3.5 M	0.84	1.08	24.5 M	17.4 M	12.1 M	19.4 M	20.6 M	14.7 M	1.26	-1.19	-1.22	873.4 M	-1.0 B	-650.5 M	122	109	61.4	43.4
322	1402/04/31	13,850	-2.53	2.6 B	1.9 M	0.47	0.59	7.3 M	14.3 M	11.4 M	18.6 M	20.5 M	15.0 M	-2.55	-1.43	-1.32	-1.7 B	-1.5 B	-808.4 M	78	122	21.6	86.1
323	1402/04/28	14,020	-0.21	6.0 B	4.2 M	1.12	1.33	13.9 M	14.5 M	11.5 M	22.7 M	19.2 M	14.4 M	-1.63	-1.33	-1.25	-2.3 B	-1.1 B	-718.0 M	168	206	39.0	78.2
324	1402/04/27	14,340	4.52	12.3 B	8.8 M	4.09	3.01	19.7 M	16.2 M	11.2 M	26.4 M	16.4 M	13.9 M	-1.34	-1.02	-1.25	-1.6 B	-420.2 M	-729.2 M	164	183	26.2	39.2
325	1402/04/26	13,920	-1.07	3.5 B	2.6 M	1.06	0.8	18.3 M	13.3 M	11.5 M	14.7 M	12.7 M	12.9 M	1.24	1.05	-1.12	-423.8 M	-195.2 M	-555.7 M	130	190	67.3	79.3
326	1402/04/25	14,070	-4.22	4.8 B	3.4 M	1.72	0.88	9.0 M	10.6 M	11.0 M	19.4 M	12.2 M	14.7 M	-2.16	-1.15	-1.33	-1.6 B	-347.0 M	-881.0 M	141	149	26.6	60.7
327	1402/04/24	14,610	-0.34	2.2 B	1.5 M	0.38	0.37	10.8 M	10.7 M	11.2 M	8.1 M	10.1 M	14.4 M	1.32	1.05	-1.28	419.2 M	-250.7 M	-841.1 M	120	107	58.6	39.6
328	1402/04/21	14,790	-1.4	3.7 B	2.5 M	0.69	0.61	23.5 M	9.6 M	12.2 M	9.5 M	15.1 M	14.6 M	2.48	-1.56	-1.2	1.1 B	-1.2 B	-799.9 M	110	154	70.5	39.8
329	1402/04/20	14,900	-1.72	1.1 B	744.3 K	0.19	0.17	5.6 M	6.8 M	11.4 M	9.2 M	14.9 M	16.4 M	-1.62	-2.18	-1.43	-472.6 M	-1.4 B	-1.1 B	114	122	57.7	100.0
330	1402/04/19	15,140	-0.92	6.1 B	4.0 M	1.15	0.96	3.8 M	7.7 M	11.7 M	13.5 M	15.8 M	16.9 M	-3.56	-2.04	-1.44	-1.2 B	-1.4 B	-1.3 B	93	114	5.8	25.2
331	1402/04/18	15,260	-0.72	1.7 B	1.1 M	0.3	0.25	7.4 M	10.7 M	11.9 M	10.3 M	16.4 M	16.9 M	-1.39	-1.53	-1.42	-1.1 B	-1.2 B	-1.3 B	69	161	30.9	100.0
332	1402/04/17	15,340	-0.78	17.2 B	11.2 M	7.32	2.46	6.4 M	11.3 M	12.3 M	29.1 M	16.2 M	15.9 M	-4.56	-1.43	-1.3	-4.5 B	-885.1 M	-1.4 B	118	180	4.4	30.6
333	1402/04/14	15,430	-0.64	1.7 B	1.1 M	0.73	0.24	10.3 M	11.5 M	12.6 M	7.6 M	11.8 M	16.6 M	1.35	-1.03	-1.31	295.0 M	-24.0 M	-1.5 B	126	131	76.5	59.1
334	1402/04/13	15,450	0.59	3.1 B	2.0 M	0.77	0.43	8.7 M	11.4 M	12.8 M	14.6 M	12.3 M	16.6 M	-1.68	-1.08	-1.3	-578.7 M	-106.3 M	-1.6 B	220	171	61.6	80.2
335	1402/04/12	15,500	2.45	3.3 B	2.2 M	0.71	0.47	17.0 M	11.4 M	13.5 M	17.1 M	12.0 M	16.7 M	-1.0	-1.05	-1.23	-8.2 M	-108.1 M	-1.6 B	193	193	99.4	99.6
336	1402/04/11	15,180	1.4	2.2 B	1.4 M	0.44	0.28	12.7 M	9.4 M	13.1 M	9.6 M	8.5 M	16.3 M	1.33	1.1	-1.24	355.1 M	-32.1 M	-1.6 B	149	161	88.0	71.5
337	1402/04/10	14,990	-0.46	1.4 B	953.7 K	0.28	0.16	6.8 M	8.8 M	13.3 M	7.2 M	11.6 M	18.9 M	-1.06	-1.31	-1.41	-183.1 M	-560.3 M	-2.1 B	110	129	52.4	65.2
338	1402/04/07	15,060	-1.12	1.5 B	970.7 K	0.26	0.15	10.0 M	9.8 M	13.3 M	10.5 M	11.3 M	18.8 M	-1.05	-1.15	-1.41	-116.7 M	-502.3 M	-2.1 B	112	118	76.7	84.7
339	1402/04/06	15,120	-1.56	11.3 B	7.5 M	2.46	1.21	7.3 M	9.3 M	12.9 M	13.8 M	12.4 M	21.1 M	-1.9	-1.34	-1.64	-587.8 M	-991.1 M	-2.7 B	151	122	9.7	14.9
340	1402/04/05	15,340	-0.58	6.7 B	4.4 M	1.12	0.72	9.8 M	13.9 M	12.9 M	4.0 M	11.5 M	21.2 M	2.48	1.21	-1.64	372.2 M	-499.1 M	-2.9 B	114	189	16.6	11.1
341	1402/04/04	15,370	1.05	3.9 B	2.5 M	0.38	0.41	10.3 M	13.6 M	13.1 M	22.8 M	19.6 M	20.6 M	-2.22	-1.44	-1.57	-2.3 B	-2.0 B	-3.0 B	152	169	39.9	98.5
342	1402/04/03	15,360	0.92	2.2 B	1.5 M	0.2	0.24	12.2 M	14.5 M	13.2 M	7.1 M	18.2 M	20.2 M	1.73	-1.25	-1.53	107.2 M	-1.7 B	-2.9 B	114	182	62.8	58.0
343	1402/03/31	15,220	0.46	4.7 B	3.1 M	0.4	0.49	7.2 M	18.1 M	12.8 M	15.4 M	19.8 M	20.3 M	-2.13	-1.09	-1.59	-2.6 B	-1.4 B	-2.9 B	123	224	19.1	73.9
344	1402/03/30	15,230	-0.07	5.6 B	3.7 M	0.49	0.57	34.4 M	17.4 M	12.9 M	8.4 M	25.9 M	20.3 M	4.1	-1.49	-1.57	1.9 B	-2.0 B	-2.8 B	98	179	59.8	26.6
345	1402/03/29	15,150	-0.59	13.3 B	8.7 M	1.38	1.32	8.3 M	13.9 M	12.8 M	49.1 M	27.8 M	21.0 M	-5.91	-2.01	-1.64	-6.9 B	-3.0 B	-3.0 B	112	160	7.0	59.2
346	1402/03/28	15,240	-1.1	24.9 B	16.4 M	4.24	2.71	13.3 M	13.9 M	12.7 M	14.2 M	21.0 M	19.7 M	-1.07	-1.51	-1.55	-828.7 M	-2.0 B	-2.9 B	82	135	4.4	7.7
347	1402/03/27	15,380	0.33	6.4 B	4.1 M	0.68	0.67	26.6 M	14.7 M	13.7 M	14.8 M	16.6 M	19.9 M	1.8	-1.13	-1.45	1.2 B	-2.3 B	-2.9 B	146	179	61.0	41.5
348	1402/03/24	15,230	0.86	7.6 B	5.0 M	0.91	0.65	9.0 M	12.2 M	13.4 M	46.1 M	19.8 M	20.6 M	-5.15	-1.63	-1.54	-5.1 B	-4.1 B	-3.1 B	194	149	22.9	90.6
349	1402/03/23	15,290	1.59	5.4 B	3.6 M	0.68	0.43	12.0 M	13.3 M	16.1 M	19.9 M	16.3 M	20.3 M	-1.66	-1.22	-1.26	-3.4 B	-3.2 B	-2.5 B	134	249	29.9	92.4
350	1402/03/22	15,020	-2.72	3.7 B	2.5 M	0.5	0.29	10.3 M	15.1 M	16.3 M	14.9 M	15.7 M	20.9 M	-1.45	-1.04	-1.28	-2.0 B	-2.8 B	-2.9 B	155	239	42.8	96.0
351	1402/03/21	15,200	-1.49	6.5 B	4.2 M	0.65	0.47	17.4 M	15.3 M	16.5 M	8.7 M	15.0 M	21.0 M	2.0	1.02	-1.27	-2.4 B	-2.4 B	-2.9 B	146	567	39.3	76.5
352	1402/03/20	15,190	-5.71	23.5 B	15.2 M	2.12	1.64	13.1 M	15.0 M	17.3 M	30.6 M	26.4 M	22.1 M	-2.35	-1.76	-1.28	-7.6 B	-4.0 B	-2.7 B	192	329	10.7	42.9
353	1402/03/17	16,090	-0.62	3.0 B	1.8 M	0.21	0.19	14.2 M	14.0 M	17.0 M	11.3 M	21.9 M	22.7 M	1.26	-1.56	-1.34	-657.3 M	-2.6 B	-3.8 B	116	204	56.0	78.2
354	1402/03/16	16,170	0.0	4.0 B	2.5 M	0.28	0.25	21.9 M	11.9 M	16.8 M	16.4 M	32.4 M	23.3 M	1.34	-2.72	-1.39	-1.2 B	-4.8 B	-4.4 B	129	245	69.9	99.5
355	1402/03/13	16,200	0.93	1.8 B	1.1 M	0.12	0.11	10.6 M	9.5 M	16.7 M	8.8 M	32.3 M	23.0 M	1.2	-3.4	-1.38	-319.3 M	-5.3 B	-4.3 B	125	186	73.5	91.2
356	1402/03/10	16,100	-1.77	18.7 B	11.6 M	1.57	1.15	15.8 M	10.3 M	15.8 M	61.2 M	27.5 M	22.8 M	-3.86	-2.67	-1.45	-10.3 B	-5.4 B	-4.3 B	175	214	14.9	70.2
357	1402/03/09	16,280	0.12	31.0 B	18.9 M	4.78	1.93	9.0 M	9.9 M	14.6 M	9.7 M	19.9 M	21.7 M	-1.07	-2.0	-1.48	-298.6 M	-3.4 B	-3.3 B	183	202	5.3	6.3
358	1402/03/08	16,250	0.68	14.1 B	8.7 M	2.42	0.88	5.1 M	9.6 M	15.3 M	70.0 M	20.0 M	21.8 M	-13.69	-2.1	-1.42	-11.6 B	-3.5 B	-3.1 B	189	180	6.9	89.6
359	1402/03/07	16,270	-1.87	5.5 B	3.4 M	0.76	0.32	7.6 M	11.0 M	16.0 M	18.3 M	13.1 M	21.1 M	-2.4	-1.2	-1.32	-3.9 B	-1.3 B	-2.4 B	172	285	23.7	94.1
360	1402/03/06	16,600	-1.66	5.9 B	3.6 M	0.61	0.33	15.0 M	13.1 M	17.8 M	7.4 M	14.3 M	23.4 M	2.02	-1.09	-1.32	-915.7 M	-1.1 B	-2.5 B	151	428	38.1	53.6
361	1402/03/03	16,740	-0.42	4.2 B	2.5 M	0.39	0.22	12.5 M	12.3 M	17.7 M	15.0 M	16.9 M	24.7 M	-1.2	-1.37	-1.39	-334.3 M	-1.9 B	-2.8 B	270	247	80.1	88.0
362	1402/03/02	16,740	-0.65	2.7 B	1.6 M	0.22	0.14	7.9 M	15.3 M	17.9 M	11.9 M	18.0 M	25.0 M	-1.51	-1.18	-1.4	-561.7 M	-1.7 B	-3.0 B	266	224	76.4	97.0
363	1402/03/01	16,860	1.14	11.3 B	6.7 M	0.51	0.56	12.2 M	16.9 M	18.7 M	16.1 M	21.1 M	25.6 M	-1.32	-1.25	-1.36	-859.3 M	-2.4 B	-3.0 B	294	277	31.7	39.3
364	1402/02/31	16,870	2.87	13.6 B	8.1 M	0.55	0.69	20.1 M	23.3 M	18.7 M	23.5 M	22.7 M	25.5 M	-1.17	1.02	-1.36	-2.7 B	-599.9 M	-3.1 B	226	309	33.5	53.6
365	1402/02/30	16,500	-1.14	17.2 B	10.5 M	0.74	0.9	9.7 M	23.1 M	18.6 M	16.4 M	23.8 M	25.5 M	-1.69	-1.03	-1.37	-5.2 B	-2.5 B	-3.1 B	224	453	12.7	43.3
366	1402/02/27	16,720	1.33	8.5 B	5.1 M	0.34	0.44	26.0 M	23.5 M	18.8 M	21.1 M	24.5 M	25.6 M	1.24	-1.04	-1.36	1.1 B	-2.0 B	-2.9 B	283	300	86.6	74.2
367	1402/02/25	16,530	-0.12	10.6 B	6.4 M	0.35	0.55	15.8 M	23.0 M	18.2 M	29.6 M	24.0 M	25.4 M	-1.87	-1.04	-1.4	-4.3 B	-1.6 B	-3.0 B	331	322	49.3	89.6
368	1402/02/24	16,880	6.77	58.7 B	35.4 M	2.48	3.32	34.3 M	22.1 M	18.5 M	25.4 M	25.1 M	24.8 M	1.35	-1.14	-1.34	8.2 B	-6.6 B	-2.4 B	494	343	28.9	14.9
369	1402/02/23	16,010	-2.26	26.4 B	16.7 M	1.37	1.57	18.9 M	17.1 M	17.1 M	26.6 M	25.2 M	24.6 M	-1.41	-1.47	-1.43	-12.0 B	-10.8 B	-2.9 B	214	605	15.3	60.9
370	1402/02/20	16,330	-1.92	11.8 B	7.2 M	0.61	0.67	16.0 M	16.9 M	17.2 M	19.4 M	23.4 M	25.3 M	-1.21	-1.38	-1.47	-3.0 B	-8.4 B	-2.9 B	327	424	44.4	69.7
371	1402/02/19	16,960	4.69	15.7 B	9.4 M	0.81	0.78	23.1 M	14.5 M	17.6 M	20.8 M	22.7 M	25.9 M	1.11	-1.56	-1.47	3.1 B	-7.7 B	-2.8 B	636	557	93.8	74.0
372	1402/02/18	15,670	-9.11	39.2 B	24.2 M	2.61	2.04	8.2 M	11.3 M	19.0 M	28.4 M	22.6 M	26.8 M	-3.45	-2.0	-1.41	-29.3 B	-6.6 B	-2.0 B	293	1,115	6.2	80.9
373	1402/02/17	16,740	-8.22	24.2 B	14.0 M	1.65	1.2	15.0 M	13.1 M	20.2 M	25.9 M	19.5 M	26.5 M	-1.73	-1.49	-1.31	-12.6 B	226.1 M	-167.3 M	538	796	33.2	85.2
374	1402/02/16	18,440	1.71	10.9 B	6.0 M	0.54	0.48	16.8 M	14.1 M	20.5 M	16.1 M	18.8 M	26.8 M	1.05	-1.33	-1.31	-299.2 M	3.1 B	184.7 M	585	630	89.8	92.5
375	1402/02/13	18,150	-0.49	9.8 B	5.4 M	0.45	0.42	9.0 M	17.6 M	21.1 M	15.4 M	29.1 M	28.0 M	-1.72	-1.65	-1.32	508.6 M	2.1 B	-84.4 M	931	509	85.2	80.0
376	1402/02/12	18,340	2.12	16.0 B	8.8 M	0.69	0.69	9.9 M	19.6 M	22.4 M	18.9 M	33.7 M	28.7 M	-1.9	-1.72	-1.28	8.6 B	287.5 M	-145.4 M	1,611	391	100.0	46.2
377	1402/02/11	17,940	-0.33	21.8 B	12.1 M	0.94	0.93	24.1 M	25.4 M	24.2 M	17.8 M	35.0 M	28.5 M	1.35	-1.38	-1.18	4.9 B	-2.1 B	-623.2 M	521	430	57.7	35.2
378	1402/02/10	18,130	2.84	18.4 B	10.2 M	0.87	0.79	21.6 M	26.8 M	24.1 M	27.0 M	37.4 M	29.8 M	-1.25	-1.39	-1.24	1.6 B	-3.3 B	-1.4 B	639	452	74.8	66.2
379	1402/02/09	17,800	4.77	33.6 B	19.1 M	2.06	1.5	40.4 M	25.8 M	23.9 M	63.3 M	35.8 M	29.9 M	-1.57	-1.39	-1.25	-5.3 B	-4.0 B	-1.8 B	634	488	76.2	91.9
380	1402/02/06	17,000	0.06	17.6 B	10.4 M	1.28	0.77	16.4 M	19.2 M	23.1 M	36.5 M	27.1 M	28.4 M	-2.23	-1.41	-1.23	-8.3 B	-3.5 B	-1.8 B	405	410	37.5	84.8
381	1402/02/05	16,870	1.57	19.4 B	11.4 M	1.67	0.71	18.5 M	19.6 M	24.5 M	26.4 M	23.2 M	29.1 M	-1.43	-1.18	-1.19	-3.3 B	-2.0 B	-1.1 B	388	395	37.0	53.9
382	1402/02/04	16,690	-0.42	22.2 B	13.4 M	2.15	0.77	33.5 M	17.6 M	30.3 M	29.8 M	21.4 M	29.2 M	1.12	-1.22	1.04	-1.1 B	-1.5 B	2.3 B	344	423	51.9	56.8
383	1402/01/30	16,700	-0.95	7.4 B	4.4 M	0.55	0.25	13.1 M	16.7 M	30.2 M	17.6 M	18.4 M	29.3 M	-1.34	-1.11	1.03	-1.8 B	125.2 M	3.6 B	417	413	73.9	98.4
384	1402/01/29	16,870	1.81	11.3 B	6.7 M	0.66	0.38	17.1 M	15.0 M	31.1 M	25.1 M	19.2 M	27.1 M	-1.46	-1.28	1.15	-2.8 B	-86.4 M	4.0 B	420	397	63.8	88.4
385	1402/01/28	16,580	0.06	7.9 B	4.7 M	0.42	0.27	18.0 M	15.5 M	31.4 M	17.4 M	23.1 M	26.4 M	1.04	-1.49	1.19	-1.1 B	-1.8 B	4.1 B	353	432	81.1	95.7
386	1402/01/27	16,460	-0.18	8.3 B	5.0 M	0.29	0.27	11.6 M	16.8 M	31.5 M	17.6 M	26.0 M	26.5 M	-1.51	-1.55	1.19	-886.6 M	-1.6 B	4.0 B	584	437	82.0	92.8
387	1402/01/26	16,530	3.9	16.9 B	10.2 M	0.54	0.53	22.4 M	23.8 M	32.4 M	15.3 M	29.8 M	27.4 M	1.46	-1.25	1.18	7.2 B	2.3 B	4.0 B	651	480	86.6	43.7
388	1402/01/22	15,930	0.25	22.0 B	13.8 M	0.75	0.73	9.2 M	27.1 M	35.1 M	21.2 M	31.7 M	27.6 M	-2.3	-1.17	1.27	-2.9 B	2.3 B	5.0 B	821	492	34.3	47.3
389	1402/01/21	15,460	-3.8	26.9 B	16.9 M	0.86	0.91	20.0 M	31.3 M	36.7 M	42.6 M	34.0 M	27.6 M	-2.13	-1.09	1.33	-11.4 B	1.7 B	5.0 B	480	493	35.7	78.3
390	1402/01/20	16,000	-0.31	16.5 B	10.3 M	0.52	0.56	23.3 M	33.4 M	37.2 M	32.5 M	32.3 M	26.9 M	-1.4	1.03	1.38	-68.1 M	2.9 B	5.6 B	631	454	89.1	89.5
391	1402/01/19	15,900	1.99	54.1 B	33.7 M	2.32	1.93	39.5 M	34.8 M	37.6 M	36.8 M	31.2 M	26.6 M	1.07	1.12	1.41	18.4 B	2.8 B	5.3 B	965	534	70.3	36.3
392	1402/01/16	15,720	1.75	31.9 B	20.4 M	1.48	1.17	48.8 M	29.6 M	36.2 M	24.7 M	27.6 M	26.6 M	1.97	1.07	1.36	7.3 B	-1.1 B	3.9 B	395	486	60.5	37.7
393	1402/01/15	15,300	0.86	16.7 B	10.8 M	0.78	0.59	22.2 M	24.6 M	33.2 M	33.0 M	31.1 M	27.0 M	-1.49	-1.26	1.23	-5.5 B	-4.8 B	3.6 B	475	487	63.1	96.3
394	1402/01/14	15,300	1.39	35.2 B	23.2 M	1.97	1.2	32.7 M	23.6 M	33.6 M	33.6 M	30.5 M	27.7 M	-1.03	-1.29	1.21	-5.7 B	-5.1 B	3.2 B	428	585	39.8	55.9
395	1402/01/09	15,140	1.14	16.3 B	10.8 M	0.72	0.48	28.1 M	23.0 M	34.5 M	27.0 M	30.3 M	29.8 M	1.04	-1.32	1.16	-711.6 M	-4.7 B	3.3 B	472	517	81.5	85.9
396	1402/01/08	15,000	1.9	11.4 B	7.6 M	0.29	0.33	18.0 M	26.5 M	38.9 M	17.8 M	34.1 M	30.4 M	1.01	-1.29	1.28	-950.4 M	-3.5 B	6.8 B	395	451	62.2	70.5
397	1402/01/07	14,790	-0.27	24.3 B	16.5 M	0.54	0.69	22.0 M	44.8 M	39.9 M	41.4 M	35.2 M	30.5 M	-1.88	1.27	1.31	-10.9 B	9.8 B	7.2 B	521	541	47.2	92.1
398	1402/01/06	14,610	-0.75	16.4 B	11.1 M	0.37	0.44	17.9 M	43.1 M	41.2 M	30.1 M	33.5 M	30.3 M	-1.69	1.29	1.36	-7.1 B	16.9 B	8.4 B	522	545	56.8	100.0
399	1402/01/05	14,720	0.48	18.8 B	12.8 M	0.45	0.52	28.1 M	46.5 M	44.5 M	32.6 M	25.0 M	30.0 M	-1.16	1.86	1.49	-3.7 B	19.5 B	10.3 B	524	564	78.3	97.9
400	1401/12/28	14,600	-0.21	40.1 B	27.4 M	1.08	1.18	35.5 M	47.6 M	45.1 M	42.6 M	21.5 M	29.4 M	-1.2	2.22	1.53	5.3 B	20.1 B	10.5 B	1,039	741	91.9	78.8
401	1401/12/27	14,900	9.96	91.1 B	62.3 M	3.96	3.08	90.4 M	49.2 M	45.8 M	29.3 M	16.4 M	28.2 M	3.08	3.0	1.62	65.2 B	18.3 B	10.2 B	972	771	96.4	24.8
402	1401/12/24	13,730	4.81	54.0 B	39.8 M	2.77	2.18	30.1 M	29.1 M	41.2 M	31.0 M	16.5 M	27.8 M	-1.03	1.76	1.48	24.8 B	5.0 B	6.9 B	1,297	457	72.2	26.3
403	1401/12/23	13,090	0.15	10.5 B	8.0 M	0.6	0.45	45.2 M	44.6 M	42.6 M	4.2 M	15.1 M	27.3 M	10.8	2.95	1.56	5.7 B	5.7 B	5.6 B	231	1,135	99.4	45.2
404	1401/12/22	13,020	0.93	4.5 B	3.5 M	0.24	0.19	17.9 M	41.1 M	42.2 M	7.9 M	21.0 M	30.1 M	2.27	1.96	1.41	-363.0 M	4.1 B	5.4 B	191	479	75.6	83.7
405	1401/12/21	12,970	-4.56	16.9 B	13.1 M	0.99	0.76	16.3 M	41.4 M	42.6 M	19.5 M	25.3 M	30.8 M	-1.2	1.64	1.38	-4.1 B	4.2 B	5.4 B	254	420	24.5	48.5
406	1401/12/20	13,250	-2.86	19.2 B	14.1 M	1.03	0.85	29.7 M	41.5 M	43.3 M	45.0 M	26.7 M	30.9 M	-1.51	1.56	1.4	-1.1 B	3.8 B	5.6 B	498	354	77.3	83.1
407	1401/12/16	14,040	7.01	45.4 B	33.3 M	3.07	2.22	86.5 M	36.9 M	43.9 M	21.0 M	26.1 M	29.6 M	4.12	1.41	1.48	28.3 B	2.0 B	5.7 B	465	566	88.7	26.2
408	1401/12/15	13,190	-0.53	4.2 B	3.2 M	0.2	0.22	10.8 M	16.4 M	40.9 M	15.0 M	29.4 M	29.9 M	-1.38	-1.8	1.37	-2.5 B	-3.5 B	4.2 B	159	282	40.7	100.0
409	1401/12/14	13,170	0.38	11.3 B	8.5 M	0.37	0.58	28.2 M	19.2 M	41.3 M	27.7 M	34.8 M	30.0 M	1.02	-1.81	1.37	519.3 M	-5.7 B	4.3 B	295	281	73.8	69.2
410	1401/12/13	13,120	-2.6	9.7 B	7.4 M	0.2	0.52	13.6 M	25.9 M	41.3 M	26.0 M	41.9 M	29.6 M	-1.92	-1.62	1.4	-6.4 B	-6.4 B	4.2 B	222	362	31.0	97.1
411	1401/12/10	13,250	-3.21	21.9 B	16.3 M	0.44	1.19	15.5 M	39.6 M	41.6 M	38.2 M	42.8 M	29.1 M	-2.47	-1.08	1.43	-9.8 B	8.6 B	4.5 B	524	468	37.0	81.5
412	1401/12/09	13,780	3.07	25.6 B	18.7 M	0.47	1.46	15.2 M	43.0 M	43.3 M	32.4 M	40.5 M	27.7 M	-2.13	1.06	1.56	880.0 M	11.9 B	5.0 B	1,290	579	76.6	73.2
413	1401/12/08	13,360	-1.84	37.2 B	27.9 M	0.68	2.4	31.3 M	53.5 M	49.7 M	42.2 M	41.6 M	26.6 M	-1.35	1.28	1.87	-13.7 B	14.5 B	4.9 B	468	671	39.3	76.0
414	1401/12/07	13,280	-0.23	62.6 B	46.0 M	1.41	4.88	41.6 M	62.8 M	50.4 M	54.5 M	38.4 M	24.3 M	-1.31	1.64	2.08	-3.1 B	23.6 B	5.4 B	1,242	1,004	82.6	87.5
415	1401/12/06	13,540	9.99	101.7 B	76.4 M	4.38	13.36	76.3 M	71.6 M	52.3 M	38.2 M	28.7 M	17.8 M	2.0	2.49	2.95	68.8 B	24.0 B	5.5 B	1,235	666	92.7	25.0
416	1401/12/03	12,400	0.16	21.0 B	17.1 M	1.2	3.41	49.8 M	65.0 M	39.1 M	19.0 M	23.5 M	14.5 M	2.62	2.76	2.71	6.7 B	10.1 B	2.0 B	295	419	69.9	38.0
417	1401/12/02	12,170	4.02	38.3 B	30.9 M	3.75	8.52	50.3 M	66.2 M	36.6 M	38.4 M	23.0 M	13.8 M	1.31	2.88	2.65	13.5 B	8.6 B	1.7 B	650	498	85.3	49.9
418	1401/12/01	12,030	9.86	41.8 B	35.7 M	27.92	18.49	129.8 M	76.2 M	31.4 M	21.4 M	13.8 M	10.9 M	6.06	5.53	2.88	31.8 B	5.9 B	1.0 B	322	468	100.0	24.0
419	1401/11/30	10,990	1.57	2.7 B	2.4 M	2.31	1.16	17.8 M	10.3 M	13.7 M	10.4 M	7.7 M	8.9 M	1.71	1.34	1.54	-688.7 M	-524.6 M	-575.1 M	82	206	54.6	80.3
420	1401/11/26	10,830	-0.82	1.1 B	997.4 K	0.84	0.43	5.3 M	10.8 M	14.4 M	8.6 M	6.1 M	9.2 M	-1.62	1.76	1.56	-791.3 M	-248.2 M	-604.9 M	49	122	24.2	97.5
421	1401/11/25	10,900	-1.18	1.1 B	989.6 K	0.8	0.42	6.9 M	13.8 M	15.8 M	6.7 M	5.8 M	9.7 M	1.03	2.38	1.62	-713.2 M	-10.7 M	-556.8 M	53	161	34.0	100.0
422	1401/11/24	10,960	-0.18	1.2 B	1.1 M	0.88	0.44	9.3 M	14.0 M	15.9 M	6.3 M	5.8 M	9.7 M	1.49	2.41	1.64	-189.0 M	-426.6 K	-527.7 M	80	149	62.7	78.6
423	1401/11/23	11,000	-1.08	976.0 M	889.2 K	0.66	0.23	8.6 M	13.8 M	15.9 M	5.6 M	6.0 M	9.7 M	1.54	2.31	1.64	-240.9 M	-100.7 M	-537.3 M	68	148	60.2	84.9
424	1401/11/19	11,160	0.36	1.5 B	1.3 M	0.95	0.34	21.5 M	14.1 M	17.1 M	4.2 M	6.6 M	10.3 M	5.07	2.13	1.66	693.2 M	-199.9 M	-507.3 M	69	186	99.1	52.7
425	1401/11/18	11,200	2.75	1.8 B	1.6 M	1.03	0.37	21.9 M	11.4 M	18.2 M	6.4 M	7.7 M	10.9 M	3.41	1.48	1.68	396.6 M	-436.1 M	-511.9 M	68	170	83.7	61.4
426	1401/11/17	10,930	0.46	1.4 B	1.3 M	0.67	0.29	8.6 M	9.9 M	19.9 M	6.6 M	8.3 M	11.2 M	1.31	1.19	1.78	-661.9 M	-601.1 M	-284.3 M	61	180	37.0	83.5
427	1401/11/16	10,810	-1.82	1.1 B	977.8 K	0.43	0.22	6.3 M	11.7 M	20.6 M	7.4 M	9.5 M	11.2 M	-1.18	1.23	1.84	-690.4 M	-710.5 M	-162.6 M	54	139	31.9	96.8
428	1401/11/12	11,030	-0.54	1.7 B	1.5 M	0.6	0.32	9.8 M	13.5 M	20.7 M	9.1 M	10.1 M	11.2 M	1.08	1.34	1.85	-736.9 M	-760.7 M	-131.7 M	65	151	37.5	80.7
429	1401/11/11	11,100	2.12	1.8 B	1.7 M	0.62	0.32	9.8 M	13.0 M	20.7 M	9.1 M	11.0 M	11.6 M	1.09	1.18	1.79	-487.8 M	-1.1 B	-148.6 M	115	179	61.5	88.0
430	1401/11/10	11,050	1.38	2.5 B	2.3 M	0.83	0.42	12.2 M	12.8 M	22.3 M	9.3 M	11.5 M	11.8 M	1.32	1.11	1.89	-428.4 M	-1.4 B	96.8 M	129	217	64.3	81.7
431	1401/11/09	10,930	-3.79	3.5 B	3.2 M	1.22	0.56	16.1 M	13.4 M	22.6 M	11.2 M	11.9 M	12.1 M	1.43	1.12	1.86	-1.2 B	-1.3 B	-36.7 M	123	284	56.4	90.9
432	1401/11/08	11,290	-0.88	3.1 B	2.7 M	0.99	0.39	19.1 M	14.4 M	22.8 M	10.8 M	11.9 M	12.7 M	1.78	1.21	1.79	-941.6 M	-1.1 B	-116.7 M	88	244	53.9	84.1
433	1401/11/05	11,420	-2.23	3.5 B	3.1 M	1.24	0.43	9.3 M	15.5 M	25.4 M	13.9 M	12.4 M	12.7 M	-1.49	1.25	1.99	-2.4 B	-906.4 M	511.5 M	118	252	31.3	99.8
434	1401/11/04	11,660	-0.85	2.6 B	2.2 M	0.68	0.3	7.3 M	15.6 M	26.6 M	12.3 M	9.2 M	12.8 M	-1.69	1.69	2.08	-1.9 B	-481.1 M	631.3 M	86	207	24.7	100.0
435	1401/11/03	11,690	-0.85	2.7 B	2.3 M	0.6	0.31	14.2 M	18.0 M	27.0 M	11.3 M	9.7 M	12.8 M	1.26	1.85	2.11	-223.8 M	-352.9 M	644.7 M	175	240	91.7	100.0
436	1401/11/02	11,880	1.19	3.3 B	2.8 M	0.77	0.37	19.2 M	20.8 M	27.9 M	11.3 M	10.6 M	12.7 M	1.71	1.96	2.2	23.8 M	-274.1 M	666.9 M	173	293	100.0	99.3
437	1401/11/01	11,670	-2.34	4.0 B	3.4 M	1.01	0.46	22.0 M	20.1 M	28.2 M	13.1 M	10.0 M	12.9 M	1.68	2.01	2.19	1.3 M	-304.8 M	567.6 M	155	261	84.5	84.5
438	1401/10/28	11,950	-0.42	2.1 B	1.7 M	0.2	0.23	11.4 M	18.4 M	28.3 M	3.9 M	9.4 M	12.7 M	2.9	1.95	2.23	-281.1 M	-381.3 M	541.1 M	153	515	84.1	97.6
439	1401/10/27	11,920	-0.5	6.9 B	5.8 M	0.66	0.77	21.9 M	21.7 M	28.5 M	12.4 M	12.4 M	13.1 M	1.76	1.75	2.18	-1.3 B	-253.4 M	528.9 M	210	474	66.6	85.2
440	1401/10/26	12,020	2.56	6.7 B	5.6 M	0.6	0.76	26.6 M	24.3 M	28.8 M	15.2 M	13.2 M	12.9 M	1.75	1.84	2.23	170.2 M	123.7 M	593.2 M	215	366	85.6	83.1
441	1401/10/24	11,850	0.0	2.1 B	1.8 M	0.19	0.24	14.6 M	27.6 M	28.8 M	7.5 M	13.0 M	12.6 M	1.96	2.12	2.28	-129.7 M	1.1 B	525.7 M	136	284	93.6	99.7
442	1401/10/21	11,740	-3.06	2.5 B	2.1 M	0.22	0.28	12.8 M	29.4 M	29.2 M	8.9 M	13.1 M	12.8 M	1.45	2.25	2.28	-381.5 M	1.5 B	492.9 M	168	287	85.0	100.0
443	1401/10/20	12,020	1.35	34.8 B	28.7 M	5.56	4.47	27.6 M	30.9 M	31.0 M	16.4 M	13.2 M	13.0 M	1.68	2.34	2.39	358.9 M	1.5 B	529.3 M	221	350	17.6	16.5
444	1401/10/19	11,890	0.17	6.2 B	5.2 M	0.88	0.84	35.7 M	28.5 M	31.2 M	15.9 M	13.3 M	12.7 M	2.24	2.15	2.46	600.7 M	1.2 B	512.8 M	173	350	100.0	90.3
445	1401/10/18	11,890	3.12	10.2 B	8.6 M	1.52	1.38	38.2 M	29.2 M	30.7 M	14.4 M	12.8 M	12.5 M	2.65	2.28	2.46	4.9 B	2.0 B	483.2 M	266	361	100.0	51.3
446	1401/10/17	11,600	3.02	4.3 B	3.7 M	0.52	0.61	27.9 M	25.2 M	29.5 M	7.9 M	13.3 M	12.4 M	3.53	1.89	2.38	1.8 B	389.3 M	172.3 M	143	280	92.6	51.4
447	1401/10/14	11,270	-1.49	2.7 B	2.4 M	0.19	0.39	17.3 M	23.8 M	29.2 M	8.8 M	15.6 M	12.6 M	1.96	1.52	2.32	-71.8 M	-527.1 M	18.3 M	122	247	79.5	82.2
448	1401/10/13	11,280	-2.76	6.8 B	6.0 M	0.48	0.99	18.2 M	31.1 M	29.5 M	17.5 M	15.4 M	12.8 M	1.04	2.01	2.3	-1.1 B	1.8 B	-89.2 M	227	297	60.7	76.5
449	1401/10/12	11,580	2.84	10.4 B	9.0 M	0.76	1.49	36.3 M	34.8 M	30.2 M	13.9 M	15.0 M	12.9 M	2.62	2.32	2.35	4.4 B	2.0 B	-171.6 M	248	331	86.5	44.1
450	1401/10/11	11,300	-0.79	8.0 B	7.1 M	0.62	1.25	21.9 M	33.3 M	29.3 M	15.9 M	14.7 M	13.1 M	1.38	2.26	2.24	-3.1 B	809.0 M	-555.3 M	192	459	52.8	91.6
451	1401/10/10	11,280	-7.16	13.0 B	11.4 M	1.16	2.2	21.9 M	35.6 M	29.7 M	18.3 M	13.7 M	12.8 M	1.19	2.6	2.33	-2.8 B	1.5 B	-405.4 M	368	593	61.8	83.4
452	1401/10/07	12,330	9.12	33.3 B	27.4 M	5.6	7.06	48.2 M	40.0 M	30.8 M	12.1 M	12.7 M	12.2 M	3.99	3.14	2.53	11.6 B	1.6 B	-328.8 M	393	607	56.9	22.0
453	1401/10/05	11,390	2.06	7.9 B	7.0 M	1.75	1.86	46.4 M	32.3 M	26.3 M	14.5 M	12.2 M	12.0 M	3.19	2.66	2.18	-12.0 M	-788.1 M	-926.1 M	135	432	79.6	79.7
454	1401/10/04	11,220	2.19	6.8 B	6.1 M	1.79	1.69	25.5 M	25.3 M	24.5 M	12.5 M	10.9 M	12.3 M	2.03	2.31	1.99	-1.7 B	-890.5 M	-1.1 B	159	455	59.7	84.1
455	1401/10/03	11,100	4.62	5.8 B	5.3 M	1.83	1.58	37.3 M	25.5 M	24.5 M	10.8 M	9.9 M	12.5 M	3.46	2.57	1.97	221.0 M	-558.9 M	-1.0 B	157	523	100.0	96.2
456	1401/09/30	10,600	0.09	3.6 B	3.4 M	1.1	1.02	19.3 M	20.7 M	22.4 M	16.7 M	9.4 M	12.5 M	1.15	2.2	1.79	-2.0 B	-838.8 M	-1.1 B	64	191	34.6	89.6
457	1401/09/29	10,620	-0.75	2.9 B	2.7 M	0.64	0.83	16.7 M	21.7 M	22.3 M	6.1 M	9.0 M	12.1 M	2.74	2.41	1.84	-529.3 M	-603.4 M	-953.4 M	48	219	27.8	46.3
458	1401/09/28	10,600	-1.49	2.6 B	2.4 M	0.57	0.66	16.2 M	29.9 M	22.5 M	8.6 M	10.7 M	12.4 M	1.89	2.78	1.82	-523.9 M	-428.3 M	-926.9 M	122	292	76.4	96.7
459	1401/09/27	10,760	3.26	3.5 B	3.2 M	0.85	0.86	26.4 M	32.7 M	22.7 M	8.7 M	10.9 M	13.3 M	3.03	3.01	1.71	0.0	-317.7 M	-983.3 M	131	397	100.0	100.0
460	1401/09/26	10,460	-0.38	2.9 B	2.8 M	0.57	0.67	21.9 M	32.5 M	23.7 M	8.9 M	11.2 M	13.6 M	2.44	2.9	1.74	-1.2 B	-316.2 M	-883.2 M	73	310	54.3	94.3
461	1401/09/23	10,460	0.87	4.4 B	4.2 M	0.93	0.98	23.7 M	30.5 M	23.1 M	11.4 M	11.9 M	16.9 M	2.07	2.55	1.36	-785.6 M	-334.2 M	-1.4 B	151	382	81.6	99.5
462	1401/09/22	10,470	4.91	8.9 B	8.6 M	2.66	2.13	50.5 M	29.9 M	24.7 M	13.4 M	12.3 M	17.1 M	3.76	2.44	1.44	346.1 M	-438.8 M	-1.3 B	176	636	100.0	96.1
463	1401/09/21	10,010	2.67	2.3 B	2.3 M	0.66	0.52	30.6 M	15.4 M	21.5 M	9.3 M	12.1 M	17.7 M	3.3	1.27	1.21	29.3 M	-952.4 M	-1.3 B	75	244	100.0	98.7
464	1401/09/20	9,760	0.21	1.1 B	1.1 M	0.22	0.22	17.3 M	10.8 M	21.8 M	8.5 M	15.8 M	20.0 M	2.03	-1.47	1.09	7.6 M	-1.5 B	-1.6 B	59	119	95.4	94.7
465	1401/09/19	9,620	-2.34	8.3 B	8.5 M	2.46	1.69	7.2 M	9.9 M	23.2 M	14.2 M	19.1 M	19.6 M	-1.98	-1.93	1.18	-1.3 B	-2.2 B	-1.6 B	75	127	6.5	21.7
466	1401/09/16	9,820	-0.91	1.8 B	1.9 M	0.54	0.33	8.9 M	12.3 M	25.9 M	13.7 M	18.0 M	19.6 M	-1.54	-1.46	1.32	-1.3 B	-1.9 B	-1.6 B	59	134	28.6	99.8
467	1401/09/15	9,910	-0.3	2.3 B	2.3 M	0.74	0.33	4.0 M	13.6 M	29.8 M	16.3 M	17.7 M	20.1 M	-4.12	-1.3	1.48	-2.2 B	-1.9 B	-1.5 B	23	142	3.9	100.0
468	1401/09/14	9,910	-0.6	3.4 B	3.5 M	1.04	0.45	15.3 M	13.9 M	31.5 M	26.4 M	15.5 M	25.1 M	-1.72	-1.11	1.26	-2.7 B	-1.5 B	-2.3 B	34	123	15.2	94.6
469	1401/09/13	9,980	0.3	8.9 B	8.9 M	4.09	1.13	14.4 M	15.1 M	34.5 M	24.4 M	16.5 M	24.8 M	-1.69	-1.09	1.39	-3.3 B	-1.6 B	-1.8 B	47	161	7.6	44.1
470	1401/09/12	9,970	-0.1	800.9 M	805.1 K	0.37	0.09	17.1 M	18.5 M	35.4 M	7.0 M	14.9 M	24.9 M	2.44	1.24	1.42	-99.3 M	-1.1 B	-1.6 B	41	114	87.6	100.0
471	1401/09/09	9,960	0.3	1.8 B	1.8 M	0.79	0.19	13.2 M	16.4 M	38.2 M	12.6 M	14.9 M	24.6 M	1.05	1.1	1.55	-1.3 B	-1.1 B	-1.2 B	36	139	27.2	100.0
472	1401/09/08	9,950	0.81	879.9 M	886.3 K	0.36	0.1	10.4 M	17.2 M	38.4 M	5.7 M	13.6 M	26.4 M	1.81	1.27	1.45	-323.0 M	-856.1 M	-1.6 B	49	145	57.6	94.3
473	1401/09/07	9,880	0.41	4.2 B	4.2 M	1.15	0.46	20.8 M	19.0 M	38.2 M	31.1 M	14.5 M	26.7 M	-1.49	1.31	1.43	-3.1 B	-791.3 M	-1.6 B	45	129	22.5	96.4
474	1401/09/06	9,860	-0.1	3.2 B	3.3 M	0.85	0.35	27.6 M	19.0 M	37.8 M	18.1 M	14.6 M	26.0 M	1.52	1.3	1.45	-866.5 M	-507.4 M	-1.4 B	60	139	51.6	78.6
475	1401/09/05	9,840	-0.71	787.3 M	797.6 K	0.13	0.08	8.9 M	23.2 M	38.2 M	6.4 M	13.0 M	25.8 M	1.38	1.79	1.48	-155.8 M	66.2 M	-1.3 B	60	107	67.7	87.5
476	1401/09/02	9,890	-0.1	2.0 B	2.0 M	0.28	0.21	17.8 M	23.0 M	38.6 M	6.7 M	27.4 M	25.6 M	2.64	-1.19	1.51	136.3 M	-2.2 B	-1.3 B	63	146	57.3	50.3
477	1401/09/01	9,920	0.4	2.0 B	2.0 M	0.27	0.21	20.4 M	28.4 M	38.0 M	9.7 M	26.4 M	25.5 M	2.1	1.08	1.49	1.1 M	-1.9 B	-1.3 B	62	130	64.6	64.5
478	1401/08/30	9,850	-1.6	10.2 B	10.3 M	1.4	1.14	19.5 M	29.4 M	37.6 M	31.1 M	26.4 M	25.1 M	-1.59	1.11	1.5	-1.7 B	-1.9 B	-1.4 B	127	133	24.4	40.6
479	1401/08/29	9,980	0.5	4.3 B	4.3 M	0.47	0.48	41.0 M	32.8 M	37.1 M	11.2 M	28.3 M	24.5 M	3.66	1.16	1.52	2.0 B	-2.7 B	-1.3 B	104	202	100.0	53.1
480	1401/08/28	9,800	-2.1	13.0 B	13.1 M	1.59	1.57	13.7 M	31.9 M	36.2 M	73.2 M	26.4 M	24.7 M	-5.35	1.21	1.46	-11.5 B	-3.3 B	-1.4 B	102	176	10.7	99.2
481	1401/08/25	10,000	-0.1	5.1 B	5.0 M	0.49	0.62	51.9 M	37.5 M	36.6 M	10.9 M	18.3 M	22.7 M	4.76	2.05	1.61	1.5 B	-975.0 M	-843.3 M	78	234	80.1	50.4
482	1401/08/24	9,990	0.5	3.8 B	3.7 M	0.24	0.47	28.6 M	40.6 M	35.9 M	14.2 M	20.4 M	22.9 M	2.02	1.99	1.57	348.8 M	-1.3 B	-945.9 M	98	173	74.6	65.3
483	1401/08/23	9,950	-0.9	10.6 B	10.7 M	0.65	1.41	32.9 M	41.6 M	35.9 M	36.6 M	31.4 M	22.9 M	-1.11	1.32	1.57	-6.0 B	-5.2 B	-966.2 M	98	252	30.3	86.5
484	1401/08/22	10,000	-1.19	12.4 B	12.3 M	0.75	1.74	36.5 M	45.3 M	35.7 M	12.6 M	29.2 M	21.7 M	2.91	1.55	1.64	-620.9 M	-2.4 B	-676.0 M	110	369	32.5	37.5
485	1401/08/21	10,080	0.7	9.4 B	9.3 M	0.53	1.4	39.4 M	45.0 M	35.1 M	18.1 M	32.2 M	22.3 M	2.17	1.4	1.58	-110.0 M	-2.1 B	-689.7 M	171	378	71.4	72.5
486	1401/08/18	10,070	0.9	15.0 B	15.0 M	0.86	2.36	55.0 M	49.7 M	34.3 M	22.1 M	31.9 M	22.3 M	2.49	1.56	1.54	111.9 M	-394.3 M	-719.4 M	179	441	65.5	64.8
487	1401/08/17	9,870	0.51	31.0 B	31.0 M	2.62	6.25	39.2 M	47.5 M	32.0 M	63.1 M	38.1 M	22.5 M	-1.61	1.25	1.42	-19.3 B	-2.4 B	-875.4 M	260	467	33.0	95.2
488	1401/08/16	9,950	4.74	14.9 B	15.2 M	1.65	3.39	51.5 M	46.7 M	31.1 M	21.8 M	26.2 M	16.5 M	2.36	1.79	1.89	8.1 B	1.5 B	70.4 M	290	314	100.0	45.8
489	1401/08/15	9,510	1.82	11.3 B	11.9 M	1.53	2.97	39.2 M	40.8 M	27.2 M	27.0 M	25.0 M	16.6 M	1.45	1.64	1.64	868.0 M	-4.5 M	-493.8 M	204	264	70.5	62.8
490	1401/08/14	9,430	5.25	14.1 B	15.1 M	2.76	4.44	67.2 M	41.6 M	24.9 M	14.3 M	22.5 M	15.3 M	4.71	1.85	1.63	8.2 B	47.5 M	-568.2 M	192	328	91.5	33.2
491	1401/08/11	9,020	0.11	12.6 B	14.1 M	4.65	5.12	29.6 M	26.8 M	19.0 M	60.5 M	22.4 M	15.3 M	-2.05	1.19	1.24	-9.7 B	-1.6 B	-953.3 M	60	189	14.1	90.8
492	1401/08/10	8,980	0.45	2.6 B	2.9 M	0.94	1.04	20.2 M	22.6 M	18.2 M	15.1 M	10.5 M	11.8 M	1.34	2.15	1.54	162.3 M	271.1 M	-469.9 M	104	129	81.2	75.0
493	1401/08/09	9,000	2.39	1.9 B	2.1 M	0.69	0.75	20.2 M	20.8 M	18.3 M	9.3 M	9.4 M	11.6 M	2.17	2.2	1.57	390.2 M	-41.0 M	-492.2 M	92	158	100.0	79.0
494	1401/08/08	8,890	2.54	4.4 B	5.0 M	2.13	1.9	41.8 M	18.0 M	17.7 M	12.6 M	9.5 M	11.4 M	3.31	1.91	1.55	1.1 B	-118.7 M	-538.9 M	72	149	68.7	42.9
495	1401/08/07	8,680	0.81	2.9 B	3.4 M	1.66	1.33	27.3 M	13.5 M	16.2 M	8.3 M	9.1 M	11.2 M	3.27	1.49	1.45	145.8 M	-344.0 M	-641.8 M	64	192	59.6	54.6
496	1401/08/04	8,550	-2.73	1.6 B	1.8 M	0.98	0.72	10.5 M	11.9 M	15.5 M	8.8 M	9.6 M	11.2 M	1.19	1.23	1.39	-470.5 M	-435.8 M	-635.0 M	100	173	67.2	97.3
497	1401/08/03	8,750	-1.13	2.6 B	3.0 M	1.8	1.18	10.7 M	12.0 M	15.3 M	8.9 M	9.4 M	11.0 M	1.2	1.27	1.39	-1.4 B	-452.7 M	-602.2 M	85	259	34.6	88.0
498	1401/08/02	8,810	-2.33	1.7 B	1.9 M	1.16	0.74	10.7 M	13.1 M	15.6 M	9.5 M	9.3 M	11.4 M	1.13	1.41	1.37	1.6 M	-184.2 M	-587.6 M	126	142	82.0	81.9
499	1401/08/01	8,990	-1.1	1.5 B	1.7 M	1.09	0.64	13.8 M	15.0 M	15.7 M	11.0 M	8.9 M	11.4 M	1.25	1.68	1.39	1.4 M	-221.9 M	-583.9 M	87	109	79.2	79.1
500	1401/07/30	9,070	-0.55	1.7 B	1.8 M	1.22	0.7	15.5 M	14.0 M	15.6 M	11.6 M	9.0 M	12.0 M	1.33	1.56	1.3	-313.3 M	-401.2 M	-711.2 M	58	104	53.9	72.7
501	1401/07/27	9,110	-0.44	866.8 M	950.4 K	0.31	0.35	8.5 M	13.3 M	15.5 M	7.0 M	8.9 M	11.9 M	1.21	1.5	1.3	-555.0 M	-479.2 M	-715.5 M	26	111	25.5	89.5
502	1401/07/26	9,130	0.11	1.8 B	1.9 M	0.59	0.72	18.5 M	16.0 M	15.4 M	7.3 M	13.9 M	11.9 M	2.54	1.15	1.29	-55.6 M	-969.9 M	-719.8 M	38	104	39.5	42.6
503	1401/07/25	9,140	0.33	1.5 B	1.6 M	0.39	0.59	17.9 M	19.1 M	14.8 M	7.9 M	14.7 M	12.3 M	2.28	1.3	1.21	-187.0 M	-1.0 B	-786.8 M	41	117	50.5	63.3
504	1401/07/24	9,100	-1.19	1.3 B	1.4 M	0.32	0.51	7.6 M	20.5 M	14.8 M	11.2 M	19.1 M	12.1 M	-1.48	1.08	1.22	-895.3 M	-1.6 B	-756.8 M	42	108	24.9	95.1
505	1401/07/23	9,190	-0.65	1.5 B	1.6 M	0.35	0.58	12.7 M	21.0 M	15.4 M	10.8 M	18.0 M	11.9 M	1.17	1.17	1.29	-703.2 M	-1.6 B	-673.7 M	46	119	39.2	86.4
506	1401/07/20	9,290	1.31	8.1 B	8.8 M	2.89	3.46	20.5 M	22.7 M	15.0 M	25.5 M	17.9 M	12.0 M	-1.24	1.27	1.24	-3.0 B	-1.3 B	-721.9 M	72	176	18.2	55.2
507	1401/07/19	9,180	1.44	2.9 B	3.2 M	1.03	1.31	34.2 M	20.9 M	14.9 M	13.0 M	13.7 M	11.7 M	2.63	1.53	1.27	-350.0 M	-728.2 M	-639.1 M	48	153	56.5	68.5
508	1401/07/18	9,090	0.66	5.2 B	5.7 M	2.46	2.6	25.7 M	19.8 M	13.8 M	29.8 M	13.3 M	11.3 M	-1.16	1.49	1.22	-3.2 B	-715.0 M	-621.6 M	50	150	24.9	86.8
509	1401/07/17	9,020	-1.42	2.2 B	2.5 M	1.07	1.17	15.8 M	17.2 M	13.2 M	10.3 M	8.9 M	10.3 M	1.53	1.92	1.28	-619.4 M	-185.0 M	-462.0 M	86	192	61.3	89.2
510	1401/07/16	9,100	0.11	2.6 B	2.8 M	1.37	1.42	23.4 M	16.6 M	12.9 M	11.2 M	8.6 M	10.0 M	2.1	1.93	1.28	521.7 M	-247.0 M	-434.3 M	90	142	81.0	61.0
511	1401/07/12	9,100	0.0	904.4 M	995.4 K	0.46	0.49	11.0 M	14.7 M	11.9 M	4.9 M	8.1 M	9.7 M	2.27	1.82	1.23	152.1 K	-295.2 M	-466.5 M	66	150	80.5	80.4
512	1401/07/11	9,090	-0.22	3.1 B	3.4 M	1.64	1.75	23.8 M	13.5 M	11.5 M	11.4 M	8.1 M	9.9 M	2.08	1.67	1.15	-283.7 M	-257.9 M	-501.8 M	75	181	57.7	66.8
513	1401/07/10	9,110	-1.19	1.7 B	1.9 M	0.92	0.99	11.3 M	12.6 M	11.3 M	7.0 M	8.7 M	9.5 M	1.61	1.45	1.19	-543.9 M	-422.6 M	-452.2 M	92	225	60.4	92.0
514	1401/07/09	9,120	-2.67	2.2 B	2.3 M	0.99	0.92	13.3 M	12.6 M	11.2 M	8.8 M	9.2 M	9.5 M	1.52	1.38	1.17	-929.2 M	-298.6 M	-420.4 M	85	235	52.6	95.7
515	1401/07/06	9,340	1.08	1.6 B	1.7 M	0.73	0.66	14.6 M	12.2 M	17.7 M	7.7 M	12.1 M	9.5 M	1.9	1.01	1.85	280.9 M	-621.6 M	234.7 M	111	174	100.0	82.7
516	1401/07/04	9,280	0.65	1.3 B	1.4 M	0.55	0.5	8.1 M	11.8 M	19.1 M	5.2 M	12.5 M	9.5 M	1.54	-1.06	2.02	186.4 M	-757.6 M	296.4 M	125	157	80.2	65.4
517	1401/07/02	9,140	-2.14	2.8 B	3.0 M	1.28	1.13	16.9 M	12.8 M	19.9 M	14.3 M	13.1 M	9.3 M	1.18	-1.03	2.15	-1.1 B	-923.0 M	313.6 M	94	189	56.6	96.1
518	1401/06/30	9,330	-1.58	1.7 B	1.8 M	0.74	0.67	11.5 M	11.0 M	19.9 M	9.2 M	13.8 M	8.9 M	1.26	-1.26	2.23	75.8 M	-981.0 M	334.8 M	110	130	76.5	71.9
519	1401/06/29	9,420	-1.05	3.7 B	3.9 M	1.91	1.52	10.7 M	11.8 M	19.9 M	25.6 M	12.8 M	8.8 M	-2.38	-1.08	2.26	-2.5 B	-913.6 M	334.5 M	80	133	23.3	92.3
520	1401/06/28	9,480	-0.42	1.6 B	1.7 M	0.8	0.67	13.4 M	14.1 M	19.3 M	9.0 M	9.7 M	8.3 M	1.49	1.47	2.33	-399.2 M	-251.4 M	438.3 M	64	140	52.4	76.8
521	1401/06/27	9,500	-1.45	1.9 B	2.0 M	0.8	0.67	11.3 M	12.7 M	18.7 M	8.9 M	10.5 M	8.4 M	1.27	1.21	2.23	-640.7 M	-504.9 M	401.8 M	90	186	53.6	87.5
522	1401/06/23	9,620	-0.41	2.4 B	2.5 M	1.16	0.81	9.1 M	14.1 M	19.7 M	18.9 M	12.8 M	9.8 M	-2.07	1.1	2.01	-1.4 B	-647.2 M	243.3 M	112	128	41.8	99.0
523	1401/06/22	9,670	0.21	1.8 B	1.9 M	0.94	0.57	15.3 M	13.1 M	21.2 M	6.1 M	10.4 M	9.5 M	2.52	1.27	2.23	413.1 M	-367.8 M	385.8 M	98	179	83.0	60.2
524	1401/06/21	9,660	0.0	2.0 B	2.1 M	1.22	0.61	23.4 M	12.0 M	21.4 M	7.6 M	10.7 M	10.2 M	3.07	1.12	2.09	767.3 M	-450.6 M	257.7 M	82	151	95.9	57.6
525	1401/06/20	9,650	-0.1	2.2 B	2.3 M	1.6	0.64	5.6 M	9.4 M	21.7 M	13.1 M	10.1 M	10.0 M	-2.34	-1.08	2.16	-1.7 B	-617.5 M	271.3 M	88	165	22.6	98.9
526	1401/06/19	9,650	-1.43	3.6 B	3.7 M	3.56	1.01	17.6 M	9.2 M	21.9 M	19.3 M	8.2 M	10.5 M	-1.1	1.12	2.08	-1.4 B	-308.5 M	136.0 M	117	177	57.3	95.0
527	1401/06/16	9,760	-1.31	967.2 M	988.3 K	0.87	0.26	6.8 M	6.8 M	23.2 M	5.6 M	6.2 M	10.0 M	1.22	1.09	2.31	0.0	-179.0 M	337.6 M	143	174	100.0	100.0
528	1401/06/15	9,870	-0.6	868.8 M	878.8 K	0.71	0.21	8.9 M	8.4 M	24.1 M	6.4 M	5.8 M	10.0 M	1.39	1.45	2.4	-789.0 K	-37.4 M	316.0 M	93	129	95.3	95.4
529	1401/06/14	9,920	0.0	637.2 M	641.6 K	0.16	0.15	6.4 M	8.6 M	24.9 M	3.8 M	5.9 M	10.8 M	1.68	1.47	2.31	-67.1 M	-19.0 M	134.2 M	71	137	71.5	82.0
530	1401/06/13	9,920	-0.1	830.8 M	837.2 K	0.19	0.19	5.9 M	32.1 M	26.1 M	4.7 M	7.1 M	11.4 M	1.27	4.54	2.3	-122.1 M	2.4 B	200.4 M	120	178	85.3	100.0
531	1401/06/12	9,910	-1.0	1.9 B	1.9 M	0.39	0.4	6.5 M	41.8 M	27.2 M	10.0 M	7.4 M	11.3 M	-1.55	5.62	2.4	-705.1 M	2.8 B	180.9 M	179	186	62.1	100.0
532	1401/06/09	10,010	-0.1	1.4 B	1.4 M	0.28	0.3	17.9 M	51.3 M	28.8 M	3.7 M	6.5 M	11.5 M	4.82	7.91	2.5	708.3 M	3.0 B	46.3 M	79	190	99.0	49.4
533	1401/06/08	10,010	-0.99	1.4 B	1.4 M	0.27	0.29	9.9 M	49.3 M	28.6 M	6.7 M	7.3 M	11.7 M	1.48	6.79	2.43	91.1 M	2.7 B	-103.0 M	118	161	84.8	78.1
534	1401/06/07	10,070	-0.2	14.8 B	14.6 M	5.87	3.44	144.6 M	50.1 M	28.3 M	9.1 M	7.2 M	11.6 M	15.83	6.95	2.44	12.2 B	2.7 B	-164.6 M	102	282	100.0	17.5
535	1401/06/06	10,090	-0.49	3.3 B	3.3 M	1.44	0.74	76.6 M	18.7 M	21.7 M	7.0 M	7.2 M	11.7 M	10.97	2.61	1.86	1.5 B	192.7 M	-852.9 M	43	255	100.0	54.1
536	1401/06/05	10,090	0.1	3.4 B	3.3 M	0.94	0.66	21.9 M	12.2 M	20.3 M	5.3 M	7.9 M	12.0 M	4.09	1.54	1.68	531.8 M	-335.8 M	-1.0 B	104	326	67.2	51.5
537	1401/06/02	10,100	0.9	2.8 B	2.8 M	0.67	0.52	16.7 M	14.1 M	20.3 M	8.1 M	14.0 M	14.2 M	2.05	1.0	1.43	-683.1 M	-1.2 B	-1.7 B	104	297	61.7	86.0
538	1401/06/01	10,030	0.6	1.3 B	1.3 M	0.26	0.24	11.4 M	17.9 M	19.4 M	6.4 M	14.9 M	14.4 M	1.79	1.2	1.35	70.0 M	-777.3 M	-1.7 B	113	191	100.0	94.6
539	1401/05/31	9,960	-0.6	1.7 B	1.7 M	0.33	0.32	7.3 M	19.3 M	18.9 M	10.3 M	17.4 M	14.4 M	-1.4	1.11	1.31	-468.4 M	-1.2 B	-1.8 B	159	159	67.3	94.2
540	1401/05/30	10,020	-0.4	2.2 B	2.2 M	0.36	0.4	7.5 M	24.6 M	20.0 M	11.5 M	15.6 M	14.2 M	-1.52	1.58	1.4	-1.1 B	-919.5 M	-1.7 B	133	186	46.3	98.4
541	1401/05/29	10,070	-0.69	9.9 B	9.8 M	1.83	1.91	32.0 M	26.6 M	20.4 M	34.1 M	16.9 M	14.0 M	-1.07	1.58	1.46	-3.8 B	-1.6 B	-1.7 B	109	214	35.4	73.9
542	1401/05/26	10,130	-0.88	5.9 B	5.8 M	1.2	1.12	45.1 M	28.5 M	19.4 M	10.1 M	12.2 M	12.8 M	4.45	2.33	1.51	1.5 B	-270.1 M	-1.6 B	83	226	63.7	39.0
543	1401/05/25	10,150	-0.78	5.5 B	5.4 M	1.02	1.04	18.9 M	24.6 M	18.1 M	18.8 M	11.6 M	12.2 M	1.01	2.11	1.48	-2.1 B	-646.9 M	-1.8 B	120	235	41.4	80.5
544	1401/05/24	10,260	-0.19	3.6 B	3.5 M	0.61	0.68	28.8 M	26.4 M	17.4 M	6.6 M	12.2 M	11.7 M	4.38	2.17	1.49	1.0 B	-944.7 M	-1.8 B	105	302	84.1	55.2
545	1401/05/23	10,230	-0.68	5.5 B	5.4 M	1.0	1.03	11.0 M	28.0 M	17.2 M	18.5 M	14.5 M	11.9 M	-1.69	1.93	1.45	-4.4 B	-900.9 M	-1.9 B	91	290	18.1	97.4
546	1401/05/22	10,350	1.87	7.0 B	6.8 M	1.35	1.28	36.6 M	30.3 M	17.8 M	9.2 M	12.1 M	11.4 M	3.99	2.5	1.56	2.7 B	-128.9 M	-1.7 B	169	382	88.8	50.3
547	1401/05/19	10,150	-0.39	3.2 B	3.2 M	0.65	0.6	16.6 M	27.0 M	16.2 M	6.5 M	13.2 M	11.5 M	2.53	2.04	1.41	-432.3 M	-1.3 B	-2.0 B	70	243	36.0	49.5
548	1401/05/18	10,170	0.0	7.6 B	7.5 M	1.9	1.39	28.1 M	25.9 M	16.0 M	20.2 M	13.8 M	11.5 M	1.39	1.88	1.4	-3.6 B	-1.7 B	-2.1 B	85	299	31.4	79.2
549	1401/05/15	10,180	0.59	6.3 B	6.2 M	1.85	1.21	33.0 M	20.9 M	15.4 M	18.9 M	11.0 M	11.5 M	1.75	1.9	1.34	1.3 B	-1.2 B	-2.2 B	176	241	91.6	71.8
550	1401/05/12	10,150	0.89	3.2 B	3.2 M	0.77	0.63	25.2 M	13.5 M	14.0 M	7.4 M	9.6 M	10.9 M	3.39	1.4	1.29	-512.9 M	-1.8 B	-2.3 B	78	333	60.9	76.8
551	1401/05/11	10,070	0.3	5.1 B	5.1 M	0.81	0.98	22.0 M	11.7 M	13.6 M	13.6 M	11.1 M	10.8 M	1.62	1.06	1.26	-3.4 B	-2.2 B	-2.3 B	57	343	24.5	91.1
552	1401/05/10	10,040	0.9	2.5 B	2.5 M	0.34	0.49	4.9 M	13.0 M	13.7 M	10.1 M	17.1 M	10.8 M	-2.07	-1.32	1.27	-2.3 B	-3.8 B	-2.3 B	55	252	10.6	100.0
553	1401/05/09	9,990	-0.99	2.5 B	2.6 M	0.34	0.49	9.4 M	12.6 M	13.6 M	7.1 M	17.2 M	10.6 M	1.32	-1.36	1.28	-1.1 B	-3.8 B	-2.2 B	142	348	52.4	97.3
554	1401/05/08	10,010	-0.6	3.5 B	3.5 M	0.46	0.65	10.7 M	12.2 M	13.5 M	10.1 M	17.9 M	10.6 M	1.06	-1.47	1.27	-1.6 B	-3.9 B	-2.3 B	118	282	36.1	81.8
555	1401/05/05	10,060	0.2	7.2 B	7.1 M	1.12	1.41	14.0 M	14.5 M	13.6 M	15.3 M	17.4 M	10.8 M	-1.09	-1.2	1.25	-2.4 B	-3.4 B	-2.4 B	101	246	19.8	52.7
556	1401/05/04	10,020	0.2	15.8 B	15.7 M	4.08	3.58	22.4 M	14.3 M	13.6 M	36.8 M	16.1 M	10.4 M	-1.64	-1.13	1.31	-11.7 B	-2.9 B	-2.3 B	121	391	17.2	91.2
557	1401/05/03	9,910	-2.65	8.1 B	8.1 M	2.29	1.99	10.1 M	12.2 M	13.2 M	12.6 M	8.7 M	8.9 M	-1.25	1.41	1.48	-2.2 B	-854.3 M	-1.7 B	242	369	29.9	56.9
558	1401/05/02	10,130	-1.94	3.3 B	3.3 M	0.83	0.8	8.3 M	13.2 M	13.3 M	10.0 M	7.1 M	8.6 M	-1.2	1.85	1.55	-1.7 B	-931.3 M	-1.5 B	187	327	47.0	98.8
559	1401/05/01	10,300	0.1	3.5 B	3.3 M	0.82	0.69	23.3 M	13.5 M	14.0 M	7.9 M	7.1 M	8.4 M	2.94	1.9	1.67	1.0 B	-1.3 B	-1.4 B	148	303	99.7	69.5
560	1401/04/29	10,300	0.29	1.4 B	1.4 M	0.28	0.28	12.1 M	13.0 M	14.6 M	5.4 M	7.5 M	9.8 M	2.25	1.73	1.49	-103.1 M	-1.7 B	-2.0 B	85	210	70.9	78.0
561	1401/04/28	10,280	0.69	3.2 B	3.1 M	0.51	0.59	8.0 M	15.4 M	14.9 M	5.9 M	7.9 M	9.9 M	1.37	1.94	1.51	-1.3 B	-1.8 B	-2.0 B	85	338	21.4	61.9
562	1401/04/26	10,210	-1.07	6.8 B	6.6 M	1.25	1.28	12.9 M	15.6 M	15.2 M	6.6 M	8.9 M	10.1 M	1.96	1.76	1.51	-2.6 B	-2.2 B	-2.1 B	147	683	27.8	66.0
563	1401/04/25	10,280	-1.63	5.2 B	5.0 M	0.82	0.96	9.4 M	15.8 M	15.5 M	8.6 M	9.4 M	10.2 M	1.09	1.69	1.51	-3.4 B	-2.1 B	-2.0 B	186	600	33.9	100.0
564	1401/04/22	10,440	0.77	4.5 B	4.3 M	0.76	0.79	24.3 M	17.0 M	15.7 M	10.4 M	11.5 M	10.2 M	2.34	1.48	1.54	-935.4 M	-2.5 B	-1.9 B	104	333	56.6	77.5
565	1401/04/21	10,400	0.19	6.2 B	6.0 M	1.24	1.02	23.5 M	14.9 M	15.7 M	8.9 M	10.3 M	10.2 M	2.65	1.45	1.53	-623.0 M	-2.5 B	-2.0 B	147	460	55.8	65.8
566	1401/04/20	10,280	-1.81	8.7 B	8.4 M	1.85	1.46	12.5 M	11.9 M	15.9 M	11.6 M	9.6 M	10.8 M	1.08	1.24	1.48	-3.4 B	-2.4 B	-2.2 B	158	461	22.8	61.6
567	1401/04/18	10,450	-0.29	3.1 B	3.0 M	0.67	0.5	11.6 M	13.7 M	16.4 M	7.6 M	9.9 M	10.5 M	1.53	1.38	1.57	-2.2 B	-2.3 B	-2.1 B	71	404	26.3	98.0
568	1401/04/15	10,440	-0.95	9.3 B	8.8 M	2.76	1.56	10.7 M	12.6 M	16.0 M	22.7 M	9.7 M	10.7 M	-2.13	1.3	1.5	-5.3 B	-2.1 B	-2.3 B	99	279	11.4	68.6
569	1401/04/14	10,560	0.38	2.1 B	2.0 M	0.51	0.34	12.2 M	11.6 M	16.1 M	4.4 M	7.5 M	10.0 M	2.78	1.55	1.6	-748.1 M	-1.4 B	-2.1 B	86	409	50.3	86.1
570	1401/04/13	10,490	0.0	2.0 B	1.9 M	0.47	0.31	12.0 M	11.9 M	16.1 M	4.8 M	9.6 M	10.0 M	2.49	1.24	1.61	-371.2 M	-2.0 B	-2.1 B	104	336	63.0	81.7
571	1401/04/12	10,500	0.29	7.4 B	7.0 M	2.27	1.16	19.3 M	12.4 M	16.2 M	13.0 M	9.4 M	10.0 M	1.49	1.32	1.61	-3.0 B	-1.9 B	-2.3 B	130	423	34.0	74.5
572	1401/04/11	10,440	-1.42	2.6 B	2.5 M	0.81	0.41	9.2 M	11.5 M	16.5 M	6.6 M	8.3 M	9.5 M	1.38	1.39	1.73	-1.0 B	-1.4 B	-2.1 B	169	387	59.6	98.8
573	1401/04/08	10,600	-0.09	2.8 B	2.6 M	0.83	0.41	5.6 M	11.9 M	16.5 M	7.9 M	8.0 M	9.3 M	-1.41	1.48	1.78	-2.1 B	-1.1 B	-2.1 B	114	350	23.0	99.2
574	1401/04/07	10,600	0.57	5.9 B	5.5 M	0.95	0.83	13.2 M	14.2 M	16.7 M	14.7 M	7.7 M	9.1 M	-1.12	1.84	1.84	-3.5 B	-577.0 M	-2.0 B	169	390	38.0	98.2
575	1401/04/06	10,560	0.48	2.6 B	2.5 M	0.39	0.35	14.2 M	17.6 M	16.3 M	5.1 M	11.8 M	8.8 M	2.76	1.48	1.85	90.6 M	-1.7 B	-2.2 B	179	476	96.8	93.3
576	1401/04/05	10,480	-2.15	2.5 B	2.4 M	0.32	0.33	13.6 M	18.8 M	16.1 M	7.8 M	13.1 M	9.1 M	1.74	1.44	1.78	-213.7 M	-1.9 B	-2.5 B	168	320	91.0	99.6
577	1401/04/04	10,620	-1.67	2.4 B	2.3 M	0.28	0.3	11.1 M	19.2 M	16.0 M	5.2 M	13.2 M	8.9 M	2.14	1.45	1.8	442.1 M	-2.4 B	-2.5 B	218	381	99.9	81.5
578	1401/04/01	10,800	-0.64	3.4 B	3.2 M	0.38	0.39	21.0 M	21.4 M	16.4 M	6.2 M	13.4 M	9.1 M	3.37	1.6	1.8	317.8 M	-2.6 B	-2.7 B	140	421	86.0	76.7
579	1401/03/31	10,820	-1.01	20.3 B	18.7 M	3.0	2.47	32.9 M	19.8 M	15.7 M	35.8 M	13.8 M	9.3 M	-1.09	1.43	1.7	-9.3 B	-3.1 B	-2.9 B	146	393	23.7	69.3
580	1401/03/30	10,930	0.09	6.2 B	5.7 M	0.71	0.73	20.1 M	17.3 M	15.3 M	9.7 M	9.4 M	8.6 M	2.07	1.84	1.79	-817.6 M	-1.8 B	-2.5 B	148	391	47.8	61.0
581	1401/03/29	10,910	-0.37	8.1 B	7.4 M	0.94	0.94	15.3 M	18.3 M	14.9 M	10.2 M	11.0 M	8.4 M	1.49	1.67	1.78	-2.8 B	-2.6 B	-2.5 B	151	500	28.6	63.6
582	1401/03/28	10,940	-1.0	5.4 B	4.9 M	0.59	0.6	18.3 M	19.1 M	14.4 M	7.5 M	10.3 M	8.0 M	2.45	1.85	1.79	-451.7 M	-2.3 B	-2.6 B	164	462	55.5	63.9
583	1401/03/25	11,070	-0.63	5.6 B	5.0 M	0.63	0.59	13.4 M	17.4 M	14.8 M	9.0 M	10.9 M	8.3 M	1.48	1.6	1.78	-2.3 B	-3.4 B	-2.6 B	159	487	38.2	79.0
584	1401/03/24	11,150	0.09	9.1 B	8.2 M	1.09	0.93	19.0 M	17.4 M	15.0 M	10.3 M	10.4 M	7.3 M	1.85	1.68	2.04	-2.6 B	-3.1 B	-2.5 B	211	639	44.1	72.4
585	1401/03/23	11,160	3.24	16.5 B	14.8 M	2.47	1.71	21.2 M	16.7 M	14.8 M	14.9 M	9.6 M	7.2 M	1.43	1.74	2.05	-5.0 B	-2.9 B	-2.6 B	369	861	47.3	77.5
586	1401/03/22	10,880	1.97	6.7 B	6.2 M	1.07	0.71	20.6 M	14.6 M	14.6 M	7.3 M	7.9 M	7.0 M	2.8	1.85	2.1	-1.1 B	-2.7 B	-2.3 B	189	685	57.9	74.9
587	1401/03/21	10,680	-0.09	7.9 B	7.4 M	1.45	0.85	5.3 M	15.4 M	14.7 M	11.4 M	7.3 M	6.9 M	-2.15	2.11	2.12	-6.1 B	-2.2 B	-2.4 B	137	602	9.2	86.6
588	1401/03/18	10,700	0.75	3.4 B	3.2 M	0.51	0.36	13.3 M	15.8 M	15.3 M	5.5 M	6.0 M	6.8 M	2.43	2.65	2.26	-506.8 M	-1.1 B	-2.0 B	167	499	65.3	80.2
589	1401/03/17	10,650	0.0	6.0 B	5.7 M	0.81	0.63	15.4 M	15.8 M	15.4 M	6.8 M	6.1 M	6.8 M	2.27	2.59	2.26	-1.8 B	-1.4 B	-2.0 B	217	756	55.4	85.0
590	1401/03/16	10,610	-2.48	8.0 B	7.5 M	0.99	0.82	15.4 M	14.4 M	15.1 M	8.3 M	6.6 M	6.8 M	1.86	2.18	2.22	-3.7 B	-2.5 B	-2.1 B	261	930	50.1	96.2
591	1401/03/11	10,910	0.09	5.7 B	5.2 M	0.67	0.55	25.6 M	13.6 M	14.9 M	4.5 M	6.9 M	6.9 M	5.74	1.96	2.16	978.1 M	-2.8 B	-2.2 B	170	756	76.9	59.6
592	1401/03/10	10,910	0.37	4.4 B	4.0 M	0.45	0.42	10.5 M	12.2 M	14.3 M	3.9 M	7.3 M	7.0 M	2.66	1.68	2.04	-698.4 M	-3.0 B	-2.7 B	190	683	45.0	60.9
593	1401/03/09	10,860	0.09	9.4 B	8.6 M	0.89	0.91	13.9 M	13.5 M	14.4 M	6.2 M	8.3 M	7.1 M	2.24	1.64	2.04	-1.6 B	-3.5 B	-2.8 B	264	844	39.1	55.8
594	1401/03/08	10,940	-0.55	10.7 B	9.8 M	1.04	1.05	9.4 M	12.8 M	14.3 M	8.4 M	9.0 M	7.0 M	1.13	1.41	2.04	-7.6 B	-4.1 B	-2.8 B	262	1,205	23.1	94.4
595	1401/03/07	10,950	-1.08	11.2 B	10.1 M	1.08	1.09	12.5 M	14.2 M	14.3 M	10.1 M	9.3 M	6.2 M	1.24	1.52	2.33	-4.9 B	-2.8 B	-2.5 B	338	906	38.0	82.3
596	1401/03/04	11,100	0.54	7.0 B	6.3 M	0.63	0.68	13.9 M	14.1 M	14.3 M	6.4 M	8.6 M	5.9 M	2.18	1.64	2.45	-372.6 M	-1.9 B	-2.5 B	329	774	65.7	71.1
597	1401/03/03	11,050	-0.09	11.2 B	10.1 M	0.95	1.12	18.1 M	12.8 M	14.3 M	10.1 M	7.8 M	5.6 M	1.8	1.64	2.54	-3.2 B	-3.0 B	-2.5 B	264	790	42.9	71.1
598	1401/03/02	10,990	-2.4	13.2 B	11.9 M	1.15	1.35	11.0 M	13.8 M	14.1 M	10.1 M	8.2 M	5.5 M	1.1	1.69	2.57	-4.6 B	-2.3 B	-2.4 B	499	1,002	41.7	76.2
599	1401/03/01	11,270	0.71	10.0 B	8.9 M	0.79	0.99	18.1 M	15.0 M	14.3 M	9.5 M	5.6 M	5.3 M	1.9	2.66	2.67	-811.3 M	-1.4 B	-2.2 B	299	652	53.9	62.0
600	1401/02/31	11,200	-0.88	10.7 B	9.5 M	0.82	0.92	12.4 M	14.6 M	14.2 M	6.9 M	5.6 M	5.4 M	1.81	2.61	2.61	-797.3 M	-2.1 B	-2.4 B	434	900	50.5	57.9
601	1401/02/28	11,300	-0.79	11.0 B	9.7 M	0.86	0.92	8.9 M	15.5 M	14.5 M	5.5 M	5.8 M	5.9 M	1.63	2.67	2.44	-5.7 B	-2.0 B	-3.5 B	517	1,886	41.8	93.7
602	1401/02/27	11,350	1.25	15.1 B	13.3 M	1.33	1.25	18.9 M	17.5 M	14.8 M	11.9 M	6.0 M	6.1 M	1.6	2.9	2.43	329.2 M	-1.1 B	-3.8 B	654	1,016	81.8	79.6
603	1401/02/26	11,280	1.17	11.9 B	10.6 M	1.12	1.0	16.9 M	18.0 M	14.8 M	2.5 M	5.3 M	6.0 M	6.67	3.4	2.48	37.7 M	-1.1 B	-4.1 B	464	3,080	66.1	65.8
604	1401/02/25	11,160	-0.27	14.5 B	13.0 M	1.54	1.24	14.6 M	17.7 M	15.0 M	7.0 M	7.0 M	6.3 M	2.08	2.54	2.4	-4.2 B	-1.0 B	-4.0 B	437	1,504	44.0	73.0
605	1401/02/24	11,200	1.27	13.2 B	11.8 M	1.42	1.11	17.5 M	16.9 M	15.2 M	8.3 M	7.0 M	6.2 M	2.11	2.42	2.44	-495.3 M	-873.8 M	-3.7 B	522	1,160	69.0	72.7
606	1401/02/21	11,080	1.74	8.8 B	8.0 M	0.91	0.72	19.5 M	15.5 M	15.0 M	6.8 M	7.2 M	6.3 M	2.87	2.15	2.39	-1.3 B	-2.2 B	-4.2 B	340	1,173	74.9	89.9
607	1401/02/20	10,930	0.0	7.1 B	6.5 M	0.76	0.56	24.6 M	13.5 M	15.0 M	6.0 M	7.5 M	6.4 M	4.11	1.79	2.35	498.7 M	-3.7 B	-4.5 B	279	1,063	96.8	89.8
608	1401/02/19	10,900	-0.91	8.5 B	7.8 M	0.94	0.65	15.5 M	12.0 M	14.8 M	6.7 M	7.5 M	6.4 M	2.3	1.61	2.32	291.8 M	-4.1 B	-4.9 B	453	998	82.4	79.0
609	1401/02/18	11,030	0.91	8.7 B	7.9 M	0.96	0.64	10.6 M	10.9 M	14.6 M	6.9 M	7.1 M	6.4 M	1.54	1.55	2.28	-3.3 B	-4.5 B	-5.1 B	440	1,165	53.8	92.2
610	1401/02/17	10,930	0.92	12.3 B	11.3 M	1.45	0.89	10.8 M	11.4 M	14.8 M	9.5 M	4.8 M	6.4 M	1.14	2.39	2.33	-7.0 B	-4.4 B	-5.0 B	382	1,171	33.5	90.2
611	1401/02/12	10,870	0.65	11.2 B	10.4 M	1.52	0.79	7.3 M	11.8 M	14.6 M	8.2 M	4.1 M	6.3 M	-1.12	2.91	2.32	-8.9 B	-3.8 B	-4.6 B	288	1,350	18.6	98.2
612	1401/02/11	10,810	-0.09	6.2 B	5.8 M	0.84	0.42	14.4 M	12.6 M	14.5 M	5.6 M	3.3 M	6.3 M	2.56	3.84	2.29	-1.4 B	-2.2 B	-4.4 B	332	1,104	76.9	100.0
613	1401/02/10	10,810	-0.18	6.5 B	6.0 M	0.83	0.41	11.0 M	12.4 M	14.3 M	5.0 M	3.3 M	6.3 M	2.19	3.82	2.25	-1.8 B	-1.9 B	-5.0 B	419	1,275	70.3	97.5
614	1401/02/07	10,820	-0.28	8.2 B	7.6 M	0.93	0.5	12.7 M	13.3 M	14.4 M	2.0 M	3.4 M	6.4 M	6.39	3.91	2.27	-2.9 B	-1.7 B	-4.8 B	421	4,151	64.8	100.0
615	1401/02/06	10,870	1.3	9.9 B	9.2 M	0.68	0.57	12.8 M	13.5 M	14.1 M	4.1 M	4.9 M	6.8 M	3.13	2.73	2.07	-4.1 B	-2.3 B	-4.5 B	433	2,354	55.7	96.7
616	1401/02/05	10,800	0.37	6.1 B	5.7 M	0.36	0.34	12.8 M	14.7 M	14.0 M	2.7 M	7.4 M	7.1 M	4.71	1.99	1.98	-645.8 M	-5.9 B	-4.5 B	380	2,027	79.7	90.3
617	1401/02/04	10,740	-0.92	6.4 B	6.0 M	0.35	0.34	12.9 M	14.9 M	13.7 M	4.9 M	8.6 M	7.1 M	2.62	1.73	1.92	-261.3 M	-8.2 B	-5.0 B	480	1,310	95.9	100.0
618	1401/01/31	10,890	0.37	8.7 B	8.0 M	0.47	0.37	14.7 M	16.5 M	13.0 M	5.7 M	8.8 M	7.3 M	2.58	1.86	1.79	-625.7 M	-9.2 B	-4.9 B	549	1,525	92.8	100.0
619	1401/01/30	10,860	0.84	13.1 B	12.1 M	0.7	0.47	13.9 M	17.6 M	8.2 M	8.5 M	8.7 M	7.3 M	1.64	2.03	1.11	-6.0 B	-8.7 B	-2.4 B	506	1,533	53.8	99.5
620	1401/01/29	10,710	1.81	38.3 B	35.6 M	2.73	1.43	18.2 M	18.3 M	5.3 M	12.7 M	8.4 M	7.3 M	1.43	2.19	-1.38	-22.2 B	-7.3 B	2.4 B	565	2,551	26.9	84.8
621	1401/01/28	10,570	0.76	17.2 B	16.3 M	1.25	0.48	14.2 M	17.3 M	4.7 M	8.2 M	7.0 M	7.0 M	1.74	2.47	-1.49	-12.1 B	-4.9 B	4.7 B	354	2,104	29.2	99.8
622	1401/01/27	10,510	0.77	13.4 B	12.7 M	0.91	0.33	22.2 M	18.1 M	4.7 M	7.1 M	7.2 M	6.9 M	3.11	2.51	-1.46	-5.0 B	-3.9 B	14.5 B	371	1,851	61.6	99.1
623	1401/01/24	10,450	0.77	9.3 B	9.0 M	0.59	0.22	20.0 M	17.2 M	4.2 M	4.9 M	6.9 M	6.9 M	4.1	2.48	-1.63	1.7 B	-4.4 B	19.7 B	461	1,542	98.9	80.6
624	1401/01/23	10,320	-2.82	12.5 B	12.0 M	0.77	0.29	17.3 M	15.6 M	4.2 M	6.5 M	7.2 M	7.0 M	2.66	2.17	-1.67	1.1 B	-5.3 B	20.6 B	718	1,745	100.0	91.5
625	1401/01/22	10,640	0.47	16.2 B	15.3 M	0.92	0.36	13.1 M	14.9 M	4.1 M	7.8 M	7.0 M	7.0 M	1.67	2.14	-1.7	-10.4 B	-5.9 B	21.7 B	450	2,077	36.2	100.0
626	1401/01/21	10,600	1.53	17.0 B	16.1 M	0.96	0.36	19.1 M	14.4 M	4.1 M	9.3 M	6.9 M	6.9 M	2.06	2.1	-1.7	-6.7 B	-3.6 B	23.6 B	514	1,783	57.5	97.1
627	1401/01/20	10,520	-0.38	18.8 B	18.0 M	1.05	0.39	16.3 M	13.2 M	4.0 M	6.2 M	6.6 M	6.8 M	2.64	1.99	-1.68	-7.6 B	-3.5 B	25.5 B	632	2,908	54.9	95.6
628	1401/01/17	10,480	-1.5	15.9 B	15.1 M	0.76	0.31	13.2 M	12.5 M	4.0 M	6.7 M	6.7 M	6.9 M	1.96	1.88	-1.72	-2.8 B	-4.6 B	27.7 B	990	2,361	81.9	99.6
629	1401/01/16	10,660	-0.19	14.8 B	13.9 M	0.69	0.27	14.4 M	13.0 M	3.9 M	5.8 M	6.6 M	6.9 M	2.49	1.98	-1.75	-2.0 B	-3.7 B	29.9 B	884	2,550	85.9	99.4
630	1401/01/15	10,600	0.0	21.1 B	19.8 M	0.93	0.37	12.9 M	12.4 M	3.9 M	7.2 M	6.8 M	7.0 M	1.78	1.81	-1.81	1.3 B	-2.5 B	32.3 B	1,574	2,627	96.4	90.1
631	1401/01/14	10,680	3.19	18.4 B	17.4 M	0.79	0.3	10.9 M	12.2 M	3.8 M	7.4 M	7.0 M	7.0 M	1.47	1.73	-1.85	-6.5 B	-3.7 B	34.9 B	1,066	2,435	63.2	98.2
632	1401/01/10	10,420	0.39	20.4 B	19.7 M	0.88	0.32	10.4 M	11.9 M	3.7 M	6.2 M	6.6 M	6.9 M	1.67	1.8	-1.86	-13.0 B	-4.2 B	38.7 B	682	3,222	34.8	98.6
633	1401/01/09	10,310	-1.06	28.9 B	27.9 M	0.82	0.43	14.7 M	11.0 M	3.7 M	6.3 M	7.1 M	7.1 M	2.33	1.56	-1.92	1.8 B	-1.4 B	43.8 B	1,726	3,735	87.6	81.4
634	1401/01/08	10,500	1.94	17.1 B	16.4 M	0.33	0.23	11.1 M	5.0 M	3.6 M	7.5 M	7.4 M	7.4 M	1.47	-1.49	-2.07	4.0 B	8.1 B	48.5 B	1,535	1,737	99.9	76.7
635	1401/01/07	10,330	1.18	25.5 B	24.7 M	0.5	0.32	12.0 M	3.3 M	3.5 M	8.5 M	7.4 M	7.4 M	1.41	-2.21	-2.11	-4.9 B	25.3 B	54.1 B	1,305	2,424	61.4	80.8
636	1401/01/06	10,260	0.88	21.2 B	20.8 M	0.25	0.24	9.9 M	2.9 M	3.4 M	5.7 M	6.9 M	6.9 M	1.74	-2.38	-2.03	-8.7 B	31.1 B	62.5 B	1,230	3,669	57.6	98.6
637	1400/12/28	10,230	2.3	22.6 B	22.3 M	0.22	0.22	8.6 M	3.5 M	3.3 M	8.8 M	8.8 M	8.8 M	-1.02	-2.48	-2.62	1.0 B	69.7 B	74.4 B	2,533	2,365	96.0	91.4
638	1400/12/21	10,000	0.0	85.5 B	85.5 M	0.83	0.83	2.9 M	3.2 M	3.2 M	0.0	0.0	0.0	0.0	0.0	0.0	49.3 B	89.0 B	89.0 B	16,742	0	57.6	0.0
639	1400/12/18	10,000	0.0	92.0 B	92.0 M	0.86	0.86	2.6 M	3.3 M	3.3 M	0.0	0.0	0.0	0.0	0.0	0.0	89.8 B	99.0 B	99.0 B	35,007	0	97.6	0.0
640	1400/12/17	10,000	0.0	24.5 B	24.5 M	0.16	0.16	1.9 M	3.6 M	3.6 M	0.0	0.0	0.0	0.0	0.0	0.0	24.2 B	102.1 B	102.1 B	12,485	0	99.0	0.0
641	1400/12/16	10,000	0.0	198.0 B	198.0 M	2.0	2.0	4.9 M	3.9 M	3.9 M	0.0	0.0	0.0	0.0	0.0	0.0	184.1 B	141.0 B	141.0 B	37,833	0	93.0	0.0
642	1400/12/15	10,000	0.0	99.0 B	99.0 M	1	1	2.8 M	2.8 M	2.8 M	0.0	0.0	0.0	0.0	0.0	0.0	97.8 B	97.8 B	97.8 B	35,148	0	98.8	0.0

سوابق تکمیلی آرام