تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آرام سوابق تکمیلی آرام نمودارهای جریانات نقدینگی آرام نمودار تکنیکال آرام اندیکاتورهای آرام تحلیلگر جریانات نقدینگی آرام خرید اشتراک
ورود/عضویت

سوابق آرام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 15,240 15,280 15,240 15,240 -0.97 15,240 -0.97 0.26 3.12 M 4.75 B 1.94 1.94 0.61 59.8 1.45 M 50.76 M -35.06 -2.81 B
2 1403/07/04 15,430 15,590 15,290 15,290 -0.39 15,390 0.26 1.96 2.56 M 3.94 B 1.89 1.57 41.27 74.82 21.95 M 30.05 M -1.37 -1.32 B
3 1403/07/03 15,140 15,480 15,100 15,470 2.86 15,350 2.06 2.52 1.26 M 1.93 B 1.07 0.79 86.97 100.0 15.73 M 16.54 M -1.05 -252.11 M
4 1403/07/02 15,030 15,150 14,870 15,140 0.8 15,040 0.13 1.88 2.35 M 3.54 B 2.74 1.53 89.93 60.89 33.83 M 20.12 M 1.68 1.03 B
5 1403/07/01 14,870 15,140 14,870 14,880 -0.4 15,020 0.54 1.82 1.24 M 1.87 B 1.42 0.67 63.52 45.7 20.79 M 21.86 M -1.05 332.39 M
6 1403/06/28 15,010 15,010 14,890 14,920 0.07 14,940 0.2 0.81 636.05 K 950.26 M 0.76 0.25 83.74 92.85 16.58 M 12.79 M 1.3 -86.6 M
7 1403/06/27 14,690 14,960 14,600 14,960 2.33 14,910 1.98 2.47 1.29 M 1.92 B 1.75 0.46 29.66 69.25 13.25 M 16.62 M -1.25 -760.06 M
8 1403/06/26 14,690 14,690 14,510 14,630 0.34 14,620 0.27 1.24 394.08 K 576.07 M 0.5 0.14 54.08 74.64 11.13 M 10.0 M 1.11 -118.42 M
9 1403/06/25 14,810 14,810 14,540 14,540 -1.09 14,580 -0.82 1.86 730.74 K 1.07 B 1.0 0.2 22.18 38.25 7.16 M 9.48 M -1.32 -171.19 M
10 1403/06/24 14,900 14,900 14,590 14,590 -1.29 14,700 -0.54 2.12 1.31 M 1.93 B 2.11 0.36 11.71 52.86 5.38 M 19.61 M -3.65 -793.78 M
11 1403/06/21 15,100 15,100 14,760 14,770 -0.07 14,780 0.0 2.3 463.16 K 684.51 M 0.36 0.13 79.36 52.81 12.35 M 7.69 M 1.61 181.7 M
12 1403/06/20 14,980 14,980 14,760 14,760 -0.94 14,780 -0.81 1.49 770.21 K 1.14 B 0.46 0.21 30.51 88.79 8.47 M 22.97 M -2.71 -663.39 M
13 1403/06/19 14,720 15,070 14,720 14,920 1.29 14,900 1.15 2.38 672.07 K 1.0 B 0.29 0.16 99.31 53.32 17.76 M 7.97 M 2.23 460.6 M
14 1403/06/18 15,000 15,000 14,660 14,660 -1.74 14,730 -1.27 2.32 436.87 K 643.56 M 0.16 0.11 16.45 63.97 2.86 M 13.72 M -4.8 -305.83 M
15 1403/06/17 14,900 15,010 14,800 14,840 -0.4 14,920 0.13 1.42 774.26 K 1.16 B 0.27 0.19 43.23 81.53 13.87 M 17.13 M -1.23 -442.49 M
16 1403/06/13 14,900 14,980 14,850 14,850 -0.74 14,900 -0.4 0.88 3.75 M 5.59 B 1.39 0.92 5.63 71.18 8.27 M 56.81 M -6.87 -3.66 B
17 1403/06/11 15,200 15,200 14,890 14,900 -0.73 14,960 -0.33 2.08 2.71 M 4.05 B 0.99 0.66 43.1 97.22 17.65 M 45.83 M -2.6 -2.19 B
18 1403/06/10 14,870 15,010 14,870 15,010 1.97 15,010 1.97 0.94 3.77 M 5.66 B 1.76 0.83 72.96 16.97 53.65 M 15.01 M 3.57 3.17 B
19 1403/06/07 14,600 14,860 14,580 14,800 1.37 14,720 0.82 1.92 2.67 M 3.93 B 1.45 0.6 60.93 66.91 52.12 M 33.33 M 1.56 -235.37 M
20 1403/06/06 14,540 14,680 14,540 14,600 0.34 14,600 0.34 0.96 1.61 M 2.35 B 0.53 0.37 64.52 48.49 38.94 M 22.38 M 1.74 377.53 M
21 1403/06/05 14,530 14,650 14,510 14,510 -0.68 14,550 -0.41 0.96 2.74 M 3.99 B 0.49 0.64 15.09 96.31 12.03 M 57.29 M -4.76 -3.24 B
22 1403/06/03 14,380 14,640 14,380 14,590 1.6 14,610 1.74 1.81 2.91 M 4.25 B 0.47 0.7 92.84 58.13 39.03 M 30.85 M 1.27 1.47 B
23 1403/05/31 14,240 14,490 14,240 14,420 1.26 14,360 0.84 1.76 786.85 K 1.13 B 0.13 0.19 81.45 98.61 21.39 M 23.7 M -1.11 -193.92 M
24 1403/05/30 14,240 14,290 14,210 14,260 -0.63 14,240 -0.77 0.56 1.14 M 1.63 B 0.12 0.28 21.91 63.08 9.65 M 17.72 M -1.84 -670.78 M
25 1403/05/29 14,400 14,510 14,290 14,330 -1.71 14,350 -1.58 1.54 7.5 M 10.76 B 0.95 1.96 24.17 98.18 29.89 M 83.85 M -2.8 -7.96 B
26 1403/05/28 14,720 14,720 14,490 14,570 0.83 14,580 0.9 1.59 15.39 M 22.43 B 3.09 4.99 91.96 18.11 124.26 M 78.12 M 1.59 16.57 B
27 1403/05/27 14,300 14,450 14,300 14,450 1.98 14,450 1.98 1.05 6.07 M 8.77 B 1.57 2.17 100.0 4.4 115.35 M 6.43 M 17.93 8.38 B
28 1403/05/24 14,040 14,180 14,040 14,180 1.94 14,170 1.87 1.0 1.25 M 1.77 B 0.21 0.45 100.0 39.8 37.59 M 9.25 M 4.06 1.06 B
29 1403/05/23 14,000 14,000 13,890 13,890 -0.79 13,910 -0.64 0.79 15.68 M 21.8 B 5.54 7.56 0.53 10.69 4.26 M 45.69 M -10.73 -2.22 B
30 1403/05/22 14,190 14,190 13,930 13,960 -0.71 14,000 -0.43 1.87 1.29 M 1.81 B 0.47 0.62 18.42 84.54 9.81 M 25.09 M -2.56 -1.2 B
31 1403/05/21 14,050 14,240 14,030 14,060 -0.85 14,060 -0.85 1.5 625.69 K 879.61 M 0.2 0.28 84.43 48.69 15.47 M 11.27 M 1.37 314.43 M
32 1403/05/20 14,190 14,330 14,110 14,150 0.64 14,180 0.85 1.56 465.61 K 660.44 M 0.12 0.18 100.0 69.93 17.38 M 8.1 M 2.14 198.58 M
33 1403/05/16 13,990 14,270 13,990 14,000 0.0 14,060 0.43 2.0 11.3 M 15.88 B 2.96 3.49 1.65 2.65 7.92 M 16.81 M -2.12 -158.91 M
34 1403/05/15 14,220 14,220 13,980 14,000 0.36 14,000 0.36 1.72 453.21 K 634.48 M 0.12 0.14 77.14 32.48 14.39 M 4.91 M 2.93 283.35 M
35 1403/05/14 13,730 14,290 13,730 13,860 -1.07 13,950 -0.43 4.08 783.53 K 1.09 B 0.2 0.24 34.47 99.69 6.85 M 12.67 M -1.85 -712.6 M
36 1403/05/13 14,530 14,530 13,830 13,900 -1.63 14,010 -0.85 5.06 2.69 M 3.76 B 0.77 0.83 4.27 93.87 3.41 M 36.77 M -10.77 -3.37 B
37 1403/05/10 14,210 14,530 13,500 14,280 -4.67 14,130 -5.67 7.63 3.6 M 5.09 B 1.25 1.16 16.62 80.14 11.14 M 44.35 M -3.98 -3.23 B
38 1403/05/09 14,870 15,080 14,840 14,930 -0.33 14,980 0.0 1.62 11.54 M 17.28 B 16.48 4.39 0.79 96.97 3.42 M 304.74 M -89.22 -16.62 B
39 1403/05/08 15,190 15,190 14,900 14,900 -2.23 14,980 -1.71 1.95 828.67 K 1.24 B 1.24 0.21 42.3 83.97 12.21 M 22.18 M -1.82 -517.23 M
40 1403/05/06 15,320 15,450 15,170 15,180 -0.85 15,240 -0.46 1.85 766.35 K 1.17 B 0.97 0.19 50.09 83.13 11.25 M 17.34 M -1.54 -385.84 M
41 1403/05/03 15,480 15,480 15,290 15,310 -0.58 15,310 -0.58 1.24 718.94 K 1.1 B 0.98 0.18 59.41 74.77 22.54 M 18.7 M 1.21 -169.0 M
42 1403/05/02 15,360 15,520 15,260 15,490 1.64 15,400 1.05 1.7 568.45 K 875.62 M 0.83 0.14 94.67 72.63 12.01 M 10.1 M 1.19 192.92 M
43 1403/05/01 15,230 15,290 15,200 15,240 -0.13 15,240 -0.13 0.59 618.98 K 943.12 M 0.96 0.15 46.48 61.39 13.28 M 16.08 M -1.21 -140.66 M
44 1403/04/31 15,370 15,370 15,200 15,280 -0.91 15,260 -1.04 1.12 681.6 K 1.04 B 0.75 0.17 13.66 96.69 3.84 M 14.79 M -3.85 -863.66 M
45 1403/04/30 15,500 15,720 15,400 15,410 -1.09 15,420 -1.03 2.08 1.36 M 2.1 B 1.36 0.34 11.53 95.18 7.34 M 33.91 M -4.62 -1.76 B
46 1403/04/27 15,600 15,770 15,500 15,540 0.0 15,580 0.26 1.74 448.99 K 699.32 M 0.29 0.11 84.24 74.65 14.03 M 9.16 M 1.53 67.04 M
47 1403/04/24 15,470 15,610 15,450 15,550 0.39 15,540 0.32 1.04 302.98 K 470.69 M 0.11 0.08 82.37 100.0 10.2 M 10.23 M -1.0 -82.97 M
48 1403/04/23 15,550 15,570 15,460 15,460 -0.26 15,490 -0.06 0.71 435.67 K 674.91 M 0.06 0.11 49.96 100.0 11.24 M 13.77 M -1.23 -337.7 M
49 1403/04/20 15,560 15,570 15,460 15,500 -0.58 15,500 -0.58 0.71 1.98 M 3.07 B 0.26 0.48 12.21 92.11 12.08 M 34.04 M -2.82 -2.45 B
50 1403/04/19 15,620 15,790 15,550 15,570 -0.32 15,590 -0.19 1.54 1.85 M 2.88 B 0.24 0.46 7.12 98.91 4.46 M 47.55 M -10.65 -2.65 B
51 1403/04/18 15,880 15,880 15,550 15,590 -1.08 15,620 -0.89 2.12 3.31 M 5.17 B 0.46 0.84 13.64 97.88 11.37 M 44.74 M -3.94 -4.35 B
52 1403/04/17 16,280 16,280 15,600 15,710 -2.96 15,760 -2.66 4.36 6.45 M 10.16 B 1.07 1.76 27.98 91.22 18.96 M 47.06 M -2.48 -6.43 B
53 1403/04/16 15,840 16,390 15,840 16,280 9.26 16,190 8.66 3.47 25.43 M 41.18 B 18.56 10.31 76.99 15.31 71.57 M 32.01 M 2.24 25.4 B
54 1403/04/13 14,780 14,990 14,750 14,970 1.15 14,900 0.68 1.63 1.5 M 2.23 B 0.23 0.56 64.31 47.31 36.79 M 15.99 M 2.3 379.38 M
55 1403/04/12 14,800 14,900 14,630 14,780 1.23 14,800 1.37 1.85 1.39 M 2.05 B 0.21 0.48 71.24 68.02 33.97 M 30.99 M 1.1 66.08 M
56 1403/04/11 14,730 14,730 14,540 14,650 0.83 14,600 0.48 1.31 896.28 K 1.31 B 0.14 0.24 55.3 64.09 19.56 M 15.53 M 1.26 -115.05 M
57 1403/04/10 14,680 14,790 14,450 14,490 -2.36 14,530 -2.09 2.35 934.91 K 1.36 B 0.15 0.25 10.67 95.75 3.29 M 19.41 M -5.89 -1.16 B
58 1403/04/09 14,720 15,010 14,720 14,790 -0.6 14,840 -0.27 1.97 2.14 M 3.17 B 0.34 0.56 16.92 62.42 13.77 M 29.55 M -2.15 -1.44 B
59 1403/04/06 14,800 14,930 14,800 14,900 1.57 14,880 1.43 0.88 27.77 M 41.32 B 30.05 11.09 9.01 5.02 24.34 M 32.9 M -1.35 1.65 B
60 1403/04/04 14,480 14,750 14,480 14,700 2.37 14,670 2.16 1.86 585.52 K 859.03 M 0.67 0.23 99.47 66.66 26.7 M 11.01 M 2.42 281.85 M
61 1403/04/03 14,370 14,450 14,330 14,400 0.35 14,360 0.07 0.84 154.21 K 221.51 M 0.16 0.06 76.73 84.45 5.31 M 4.92 M 1.08 -17.1 M
62 1403/04/02 14,590 14,590 14,310 14,330 -1.04 14,350 -0.9 1.96 845.65 K 1.21 B 0.98 0.33 22.92 96.19 5.45 M 24.83 M -4.55 -889.06 M
63 1403/03/30 14,400 14,520 14,360 14,510 1.9 14,480 1.69 1.11 2.3 M 3.33 B 2.79 0.92 97.45 21.2 95.36 M 15.67 M 6.08 2.54 B
64 1403/03/29 14,310 14,330 14,220 14,220 -0.63 14,240 -0.49 0.77 737.37 K 1.05 B 0.64 0.29 75.15 37.09 21.33 M 15.58 M 1.37 399.7 M
65 1403/03/27 14,350 14,380 14,250 14,250 -1.25 14,310 -0.83 0.91 322.73 K 461.77 M 0.27 0.13 48.11 48.93 9.26 M 5.79 M 1.6 -3.75 M
66 1403/03/26 14,570 14,570 14,390 14,400 -1.17 14,430 -0.96 1.25 491.09 K 708.42 M 0.36 0.19 15.09 95.22 4.65 M 13.77 M -2.96 -567.6 M
67 1403/03/23 14,590 14,650 14,530 14,580 -0.14 14,570 -0.21 0.83 461.23 K 672.09 M 0.31 0.17 11.32 85.12 2.82 M 15.46 M -5.49 -496.0 M
68 1403/03/22 14,820 14,830 14,570 14,600 -1.68 14,600 -1.68 1.78 2.11 M 3.08 B 1.57 0.81 40.91 78.67 22.92 M 47.53 M -2.07 -1.16 B
69 1403/03/21 14,530 15,000 14,510 14,800 2.56 14,850 2.91 3.38 2.39 M 3.55 B 1.16 0.93 99.3 22.72 47.67 M 10.35 M 4.61 2.72 B
70 1403/03/20 14,300 14,500 14,280 14,460 0.56 14,430 0.35 1.54 515.53 K 743.81 M 0.17 0.19 72.86 90.4 9.34 M 10.84 M -1.16 -130.4 M
71 1403/03/19 14,490 14,490 14,300 14,320 -1.45 14,380 -1.03 1.33 1.35 M 1.94 B 0.21 0.51 16.0 74.93 8.62 M 21.36 M -2.48 -1.14 B
72 1403/03/16 14,650 14,650 14,470 14,480 -0.96 14,530 -0.62 1.24 991.52 K 1.44 B 0.16 0.37 37.42 87.26 13.82 M 26.19 M -1.89 -717.92 M
73 1403/03/13 14,650 14,700 14,520 14,670 0.14 14,620 -0.2 1.24 1.45 M 2.12 B 0.21 0.54 50.96 43.83 24.06 M 13.11 M 1.83 151.55 M
74 1403/03/12 14,800 14,800 14,590 14,640 -1.15 14,650 -1.08 1.44 5.97 M 8.75 B 1.01 2.46 15.15 94.18 17.21 M 65.91 M -3.83 -6.91 B
75 1403/03/09 14,770 14,890 14,730 14,800 0.48 14,810 0.54 1.09 5.49 M 8.13 B 1.13 2.47 82.85 87.33 32.87 M 62.86 M -1.91 -364.37 M
76 1403/03/08 14,590 14,780 14,590 14,780 3.21 14,730 2.86 1.3 17.52 M 25.82 B 10.54 11.95 47.81 6.6 73.46 M 31.54 M 2.33 10.64 B
77 1403/03/07 14,400 14,600 14,250 14,400 0.07 14,320 -0.49 2.46 586.44 K 839.94 M 0.34 0.38 41.0 73.69 7.03 M 8.48 M -1.21 -274.53 M
78 1403/03/06 14,620 14,680 14,360 14,380 -1.3 14,390 -1.24 2.23 4.74 M 6.83 B 4.75 3.3 7.72 77.75 10.76 M 67.2 M -6.24 -4.78 B
79 1403/03/05 14,820 14,840 14,530 14,530 -2.48 14,570 -2.21 2.13 1.07 M 1.56 B 1.08 0.72 31.58 72.56 6.77 M 11.7 M -1.73 -641.12 M
80 1403/03/01 15,290 15,290 14,740 14,870 -0.6 14,900 -0.4 3.73 417.56 K 622.11 M 0.36 0.23 95.45 61.14 8.36 M 5.85 M 1.43 213.4 M
81 1403/02/30 15,130 15,150 14,570 14,940 -2.03 14,960 -1.9 3.98 1.49 M 2.23 B 1.4 0.67 53.73 49.37 12.88 M 12.51 M 1.03 97.14 M
82 1403/02/29 15,430 15,470 15,130 15,130 -1.11 15,250 -0.33 2.25 919.25 K 1.4 B 0.76 0.41 23.91 99.5 4.04 M 27.35 M -6.77 -1.06 B
83 1403/02/26 15,190 15,390 15,120 15,370 0.79 15,300 0.33 1.79 1.09 M 1.67 B 0.88 0.45 67.55 82.13 17.58 M 14.1 M 1.25 -242.72 M
84 1403/02/25 15,370 15,400 15,200 15,210 -0.65 15,250 -0.39 1.32 1.06 M 1.61 B 0.77 0.42 50.05 88.37 8.16 M 20.66 M -2.53 -618.23 M
85 1403/02/24 15,480 15,480 15,150 15,360 -1.22 15,310 -1.54 2.18 1.25 M 1.91 B 0.81 0.46 70.13 61.37 17.9 M 14.87 M 1.2 167.62 M
86 1403/02/23 15,600 15,830 15,410 15,440 -1.09 15,550 -0.38 2.73 1.02 M 1.59 B 0.62 0.36 41.21 75.37 11.5 M 19.98 M -1.74 -543.37 M
87 1403/02/22 15,720 15,740 15,580 15,580 -0.95 15,610 -0.76 1.03 1.6 M 2.5 B 0.94 0.55 17.55 82.64 5.78 M 31.82 M -5.51 -1.63 B
88 1403/02/19 15,810 15,890 15,670 15,700 -0.76 15,730 -0.57 1.4 1.23 M 1.94 B 0.77 0.42 32.22 66.34 11.35 M 29.22 M -2.57 -661.28 M
89 1403/02/18 15,840 15,890 15,790 15,810 -0.06 15,820 0.0 0.63 1.72 M 2.71 B 1.17 0.56 42.82 41.63 19.7 M 14.87 M 1.32 32.18 M
90 1403/02/17 16,140 16,140 15,790 15,790 -1.93 15,820 -1.74 2.22 2.16 M 3.41 B 1.65 0.68 29.74 99.72 11.53 M 41.51 M -3.6 -2.39 B
91 1403/02/16 16,270 16,270 15,990 16,030 -0.5 16,100 -0.06 1.75 1.5 M 2.42 B 1.01 0.46 18.9 98.05 7.03 M 38.25 M -5.44 -1.91 B
92 1403/02/12 16,150 16,170 16,090 16,160 0.06 16,110 -0.25 0.5 1.91 M 3.07 B 1.26 0.57 63.07 64.26 29.36 M 33.47 M -1.14 -36.59 M
93 1403/02/11 16,220 16,250 16,060 16,110 -0.86 16,150 -0.62 1.18 737.09 K 1.19 B 0.39 0.22 70.09 81.87 14.38 M 14.33 M 1.0 -140.17 M
94 1403/02/10 16,380 16,380 16,170 16,240 0.12 16,250 0.18 1.3 999.1 K 1.62 B 0.46 0.29 71.94 83.29 15.16 M 19.31 M -1.27 -184.23 M
95 1403/02/09 16,400 16,400 16,190 16,220 -1.58 16,220 -1.58 1.3 1.37 M 2.23 B 0.43 0.39 68.42 48.02 20.61 M 13.05 M 1.58 454.84 M
96 1403/02/08 16,690 16,690 16,400 16,400 -0.49 16,480 0.0 1.77 2.45 M 4.04 B 0.52 0.68 30.4 95.84 11.92 M 52.32 M -4.39 -2.64 B
97 1403/02/05 16,510 16,530 16,430 16,480 0.24 16,480 0.24 0.61 1.98 M 3.27 B 0.44 0.54 73.75 44.49 23.85 M 20.18 M 1.18 955.5 M
98 1403/02/04 16,600 16,600 16,420 16,430 -1.08 16,440 -1.02 1.1 2.76 M 4.53 B 0.57 0.77 49.72 65.67 16.95 M 39.7 M -2.34 -723.03 M
99 1403/02/03 16,640 16,810 16,500 16,500 -1.84 16,610 -1.19 1.88 2.19 M 3.63 B 0.43 0.58 74.48 66.82 20.5 M 18.82 M 1.09 278.22 M
100 1403/02/02 16,980 16,990 16,510 16,540 -0.9 16,810 0.72 2.91 6.54 M 11.0 B 1.33 1.87 31.87 45.84 17.18 M 37.07 M -2.16 -1.54 B
101 1403/02/01 15,670 17,000 15,670 17,000 7.87 16,690 5.9 8.49 9.96 M 16.63 B 2.81 3.27 76.43 24.51 59.39 M 18.78 M 3.16 8.63 B
102 1403/01/29 15,760 15,770 15,710 15,770 1.94 15,760 1.87 0.38 1.23 M 1.93 B 0.32 0.4 80.08 67.35 20.9 M 15.13 M 1.38 245.69 M
103 1403/01/28 15,500 15,700 15,350 15,600 -0.38 15,470 -1.21 2.28 4.42 M 6.84 B 1.3 1.51 28.73 69.32 22.6 M 42.36 M -1.87 -2.78 B
104 1403/01/27 15,650 15,680 15,550 15,680 1.95 15,660 1.82 0.84 3.21 M 5.03 B 0.9 1.13 89.79 31.7 40.3 M 17.51 M 2.3 2.92 B
105 1403/01/26 15,370 15,500 15,370 15,370 -1.98 15,380 -1.91 0.85 5.85 M 8.99 B 1.74 2.27 11.57 83.19 11.56 M 50.18 M -4.34 -6.44 B
106 1403/01/25 16,150 16,150 15,450 15,500 -4.02 15,680 -2.91 4.53 3.01 M 4.72 B 0.93 1.22 14.43 78.35 7.57 M 26.99 M -3.57 -3.02 B
107 1403/01/21 16,100 16,290 16,090 16,180 -0.55 16,150 -0.74 1.24 2.58 M 4.17 B 0.73 1.02 41.18 61.8 26.82 M 32.2 M -1.2 -859.53 M
108 1403/01/20 16,120 16,410 16,120 16,200 1.25 16,270 1.69 1.8 2.37 M 3.86 B 0.71 0.96 85.99 71.04 29.38 M 24.28 M 1.21 577.06 M
109 1403/01/19 15,980 16,090 15,910 16,080 1.01 16,000 0.5 1.13 3.98 M 6.36 B 1.32 1.55 51.99 50.45 33.09 M 25.48 M 1.3 98.11 M
110 1403/01/18 16,100 16,170 15,800 15,810 -1.74 15,920 -1.06 2.34 4.86 M 7.74 B 1.8 1.83 13.99 81.6 11.89 M 44.76 M -3.76 -5.23 B
111 1403/01/15 16,090 16,200 16,070 16,080 0.44 16,090 0.5 0.81 2.32 M 3.74 B 0.77 0.9 43.58 61.12 15.98 M 20.05 M -1.25 -656.07 M
112 1403/01/14 16,130 16,130 15,770 16,050 -0.86 16,010 -1.11 2.28 4.11 M 6.59 B 1.48 1.68 27.56 81.26 17.97 M 33.04 M -1.84 -3.54 B
113 1403/01/11 16,190 16,290 16,130 16,250 0.31 16,190 -0.06 0.99 1.41 M 2.29 B 0.52 0.58 77.97 60.37 17.01 M 10.89 M 1.56 402.98 M
114 1403/01/08 16,390 16,390 16,140 16,190 0.43 16,200 0.5 1.55 2.38 M 3.85 B 0.71 1.0 60.73 47.89 14.53 M 20.49 M -1.41 494.76 M
115 1403/01/07 16,240 16,240 16,090 16,120 -1.1 16,120 -1.1 0.93 3.29 M 5.31 B 1.11 1.47 47.52 51.2 26.56 M 28.92 M -1.09 -195.6 M
116 1403/01/06 16,530 16,600 16,150 16,160 -0.37 16,300 0.49 2.79 3.81 M 6.2 B 1.57 1.83 70.31 73.3 20.87 M 28.42 M -1.36 -185.37 M
117 1403/01/05 15,990 16,520 15,990 16,510 4.83 16,220 2.98 3.31 2.97 M 4.81 B 1.49 1.51 93.73 81.06 22.66 M 24.84 M -1.1 609.4 M
118 1402/12/28 15,630 15,990 15,490 15,990 3.83 15,750 2.27 3.23 1.12 M 1.76 B 0.49 0.58 88.97 74.37 11.12 M 12.48 M -1.12 257.17 M
119 1402/12/27 15,270 15,580 15,270 15,500 1.37 15,400 0.72 2.03 5.47 M 8.42 B 3.83 3.26 57.75 60.2 52.3 M 75.67 M -1.45 -206.63 M
120 1402/12/26 15,200 15,410 15,200 15,270 -0.07 15,290 0.07 1.38 1.51 M 2.31 B 1.19 0.93 37.66 47.46 14.5 M 16.13 M -1.11 -226.55 M
121 1402/12/23 15,350 15,580 15,220 15,230 -2.5 15,280 -2.18 2.37 1.05 M 1.61 B 0.85 0.66 53.59 84.77 10.49 M 25.68 M -2.45 -500.61 M
122 1402/12/22 15,520 15,710 15,430 15,530 -0.19 15,620 0.39 1.81 798.33 K 1.25 B 0.44 0.5 92.68 72.48 12.84 M 13.29 M -1.04 251.84 M
123 1402/12/21 15,390 15,640 15,360 15,600 0.97 15,560 0.71 1.82 2.58 M 4.01 B 1.61 1.73 97.21 45.5 34.48 M 13.31 M 2.59 2.07 B
124 1402/12/20 15,560 15,590 15,360 15,470 -0.96 15,450 -1.09 1.5 1.21 M 1.87 B 0.49 0.84 46.56 90.6 11.32 M 18.05 M -1.59 -824.42 M
125 1402/12/19 15,520 15,690 15,520 15,600 -0.7 15,620 -0.57 1.1 703.82 K 1.1 B 0.19 0.47 97.68 70.75 14.92 M 8.28 M 1.8 296.16 M
126 1402/12/16 15,520 15,750 15,520 15,690 -0.19 15,710 -0.06 1.48 869.16 K 1.37 B 0.24 0.54 96.41 43.14 7.56 M 6.07 M 1.25 727.11 M
127 1402/12/15 15,310 15,790 15,310 15,760 2.87 15,720 2.61 3.14 3.68 M 5.78 B 1.14 2.25 75.92 54.0 18.92 M 18.81 M 1.01 1.27 B
128 1402/12/14 15,500 15,500 15,220 15,300 -1.03 15,320 -0.91 1.84 1.52 M 2.33 B 0.47 0.93 71.18 82.41 12.94 M 17.27 M -1.34 -261.27 M
129 1402/12/13 15,310 15,680 15,130 15,450 2.45 15,460 2.52 3.64 5.54 M 8.56 B 2.44 3.79 73.11 60.72 27.09 M 32.28 M -1.19 1.06 B
130 1402/12/12 14,610 15,330 14,590 15,300 4.37 15,080 2.86 5.07 6.86 M 10.35 B 6.78 5.9 88.68 42.57 56.98 M 31.68 M 1.8 4.77 B
131 1402/12/09 14,740 14,780 14,620 14,640 0.55 14,660 0.69 1.09 883.2 K 1.29 B 0.92 0.76 53.44 88.65 8.04 M 17.39 M -2.16 -455.85 M
132 1402/12/08 14,500 14,690 14,500 14,630 0.69 14,560 0.21 1.31 1.39 M 2.02 B 1.71 1.21 57.8 64.12 16.93 M 11.89 M 1.42 -127.73 M
133 1402/12/07 14,670 14,800 14,500 14,510 -1.29 14,530 -1.16 2.07 1.46 M 2.13 B 2.36 1.32 24.75 29.76 8.22 M 7.53 M 1.09 -106.6 M
134 1402/12/05 14,750 14,900 14,680 14,680 -0.68 14,700 -0.54 1.5 763.7 K 1.12 B 1.4 0.66 6.61 99.66 1.35 M 15.32 M -11.35 -1.04 B
135 1402/12/02 14,790 14,900 14,750 14,770 -0.2 14,780 -0.14 1.02 563.93 K 833.47 M 1.07 0.3 45.25 66.36 6.86 M 8.51 M -1.24 -175.95 M
136 1402/12/01 14,870 14,870 14,780 14,780 -0.74 14,800 -0.6 0.61 634.2 K 938.58 M 1.31 0.32 23.53 87.54 3.88 M 12.08 M -3.12 -600.75 M
137 1402/11/30 14,890 14,920 14,820 14,890 0.81 14,890 0.81 0.67 625.74 K 931.51 M 1.28 0.28 83.98 59.21 11.18 M 10.03 M 1.11 230.79 M
138 1402/11/29 14,620 14,900 14,620 14,820 0.88 14,770 0.54 1.92 517.89 K 764.92 M 1.03 0.23 85.45 86.59 10.06 M 8.38 M 1.2 -8.73 M
139 1402/11/28 14,780 14,980 14,600 14,660 -1.08 14,690 -0.88 2.6 379.22 K 556.98 M 0.75 0.17 68.74 72.5 5.55 M 6.51 M -1.17 -20.94 M
140 1402/11/25 14,880 14,880 14,770 14,790 -0.87 14,820 -0.67 0.74 482.71 K 715.58 M 0.65 0.21 17.98 94.82 2.74 M 8.7 M -3.18 -549.83 M
141 1402/11/24 14,930 14,980 14,900 14,940 0.07 14,920 -0.07 0.54 405.93 K 605.77 M 0.32 0.17 85.59 93.45 8.94 M 10.68 M -1.19 -47.61 M
142 1402/11/23 15,010 15,010 14,880 14,880 -1.2 14,930 -0.86 0.87 658.24 K 982.72 M 0.33 0.27 58.13 73.44 7.14 M 11.1 M -1.55 -150.44 M
143 1402/11/21 15,130 15,210 14,990 15,000 -0.07 15,060 0.33 1.47 598.2 K 900.62 M 0.28 0.24 70.16 58.69 6.38 M 8.67 M -1.36 103.24 M
144 1402/11/18 14,960 15,100 14,960 15,060 0.47 15,010 0.13 0.94 374.57 K 562.29 M 0.15 0.15 51.17 61.07 6.26 M 3.3 M 1.89 -55.64 M
145 1402/11/17 14,950 15,050 14,940 15,000 0.4 14,990 0.33 0.74 1.67 M 2.5 B 0.7 0.66 72.71 30.44 21.92 M 9.89 M 2.22 1.06 B
146 1402/11/16 15,180 15,180 14,900 14,950 -0.33 14,940 -0.4 1.88 3.01 M 4.5 B 1.57 1.26 7.93 8.0 5.49 M 5.91 M -1.08 -3.19 M
147 1402/11/15 15,110 15,130 14,940 15,000 -0.79 15,000 -0.79 1.27 4.34 M 6.51 B 3.32 1.96 18.35 29.96 16.35 M 29.99 M -1.83 -755.68 M
148 1402/11/14 15,230 15,230 15,070 15,120 0.2 15,120 0.2 1.06 1.36 M 2.06 B 1.16 0.62 92.94 39.53 21.48 M 11.62 M 1.85 1.1 B
149 1402/11/11 15,030 15,170 15,030 15,100 -0.2 15,090 -0.26 0.93 2.2 M 3.32 B 2.03 1.05 51.95 55.83 22.43 M 20.85 M 1.08 -128.95 M
150 1402/11/10 15,220 15,220 15,060 15,100 -0.85 15,130 -0.66 1.06 921.22 K 1.39 B 0.24 0.44 30.8 87.58 4.38 M 9.69 M -2.21 -791.6 M
151 1402/11/09 15,450 15,450 15,190 15,240 -0.85 15,230 -0.91 1.71 783.28 K 1.19 B 0.18 0.38 54.3 75.73 10.62 M 12.73 M -1.2 -255.67 M
152 1402/11/08 15,420 15,420 15,270 15,420 0.72 15,370 0.39 0.98 1.26 M 1.94 B 0.25 0.62 72.19 55.34 17.09 M 10.04 M 1.7 327.12 M
153 1402/11/07 15,500 15,500 15,250 15,360 0.39 15,310 0.07 1.64 689.76 K 1.06 B 0.13 0.34 85.66 85.2 8.7 M 10.84 M -1.25 4.78 M
154 1402/11/04 15,250 15,390 15,250 15,390 1.12 15,300 0.53 0.92 1.76 M 2.7 B 0.35 0.86 72.69 56.71 17.68 M 17.59 M 1.0 431.52 M
155 1402/11/03 15,350 15,450 15,140 15,220 -0.91 15,220 -0.91 2.05 14.8 M 22.53 B 6.38 10.67 3.29 6.15 8.94 M 12.26 M -1.37 -643.0 M
156 1402/11/02 15,350 15,430 15,320 15,360 -0.13 15,360 -0.13 0.72 3.1 M 4.76 B 1.47 2.46 9.94 65.88 5.32 M 37.76 M -7.1 -2.66 B
157 1402/11/01 15,400 15,520 15,330 15,390 -0.32 15,380 -0.39 1.24 4.71 M 7.24 B 3.07 4.53 29.47 30.13 33.34 M 41.96 M -1.26 -48.07 M
158 1402/10/30 15,660 15,760 15,390 15,400 -2.1 15,440 -1.84 2.4 1.48 M 2.29 B 1.04 1.48 18.42 90.11 6.2 M 27.89 M -4.49 -1.64 B
159 1402/10/27 15,700 15,760 15,690 15,700 -0.13 15,730 0.06 0.45 870.88 K 1.37 B 0.52 0.87 33.22 95.62 8.92 M 15.97 M -1.79 -854.75 M
160 1402/10/26 15,760 15,790 15,650 15,720 -0.57 15,720 -0.57 0.89 1.43 M 2.25 B 0.94 1.43 47.46 44.92 23.78 M 12.2 M 1.95 57.31 M
161 1402/10/25 15,950 15,950 15,750 15,750 -0.69 15,810 -0.32 1.27 2.0 M 3.17 B 1.64 1.92 10.37 94.86 4.63 M 34.15 M -7.38 -2.68 B
162 1402/10/24 15,870 15,970 15,740 15,860 0.76 15,860 0.76 1.46 1.88 M 2.99 B 1.9 1.89 46.09 84.26 12.75 M 16.67 M -1.31 -1.14 B
163 1402/10/23 15,610 15,850 15,610 15,750 0.77 15,740 0.7 1.54 920.41 K 1.45 B 0.94 0.77 94.62 93.03 13.05 M 11.52 M 1.13 22.96 M
164 1402/10/20 15,500 15,780 15,500 15,780 2.14 15,630 1.17 1.81 2.16 M 3.37 B 3.22 1.92 84.49 69.67 34.73 M 14.49 M 2.4 499.46 M
165 1402/10/19 15,610 15,610 15,380 15,560 0.84 15,450 0.13 1.5 647.29 K 1.0 B 1.07 0.55 78.58 48.56 12.48 M 5.34 M 2.34 300.3 M
166 1402/10/18 15,380 15,490 15,380 15,440 0.06 15,430 0.0 0.72 506.12 K 781.05 M 0.87 0.31 68.24 62.52 10.45 M 7.4 M 1.41 44.65 M
167 1402/10/17 15,510 15,510 15,410 15,420 -0.13 15,430 -0.06 0.65 722.62 K 1.12 B 1.2 0.42 27.04 84.96 4.79 M 25.61 M -5.35 -645.96 M
168 1402/10/16 15,430 15,580 15,350 15,510 0.26 15,440 -0.19 1.5 852.47 K 1.32 B 1.46 0.49 88.71 73.42 15.57 M 10.28 M 1.51 201.41 M
169 1402/10/13 15,510 15,560 15,440 15,480 -0.13 15,470 -0.19 0.78 622.94 K 963.6 M 0.74 0.34 51.01 68.65 7.8 M 10.02 M -1.28 -169.94 M
170 1402/10/12 15,540 15,600 15,490 15,490 -0.71 15,500 -0.64 0.71 330.14 K 511.87 M 0.3 0.16 23.22 92.36 2.38 M 10.28 M -4.32 -353.92 M
171 1402/10/11 15,840 15,840 15,570 15,570 -0.32 15,600 -0.13 1.73 364.85 K 569.08 M 0.32 0.15 81.95 64.86 7.9 M 3.97 M 1.99 97.25 M
172 1402/10/10 15,750 15,750 15,590 15,610 -0.7 15,620 -0.64 1.03 846.25 K 1.32 B 0.82 0.35 17.38 95.98 4.89 M 23.49 M -4.81 -1.04 B
173 1402/10/09 15,900 15,900 15,660 15,700 0.45 15,720 0.58 1.53 761.44 K 1.2 B 0.75 0.29 77.19 73.15 9.52 M 10.55 M -1.11 48.41 M
174 1402/10/06 15,550 15,660 15,540 15,650 0.26 15,630 0.13 0.77 1.92 M 3.01 B 2.42 0.75 41.74 46.51 20.23 M 12.26 M 1.65 -143.44 M
175 1402/10/05 15,830 15,830 15,590 15,590 -0.83 15,610 -0.7 1.54 1.61 M 2.52 B 2.06 0.63 18.84 71.35 8.79 M 22.76 M -2.59 -1.32 B
176 1402/10/04 15,710 15,870 15,690 15,710 -0.51 15,720 -0.44 1.15 569.24 K 895.0 M 0.46 0.22 63.93 60.56 7.63 M 7.97 M -1.04 30.1 M
177 1402/10/03 15,860 15,860 15,730 15,790 -0.57 15,790 -0.57 0.83 282.96 K 446.82 M 0.21 0.11 48.2 82.83 4.49 M 5.29 M -1.18 -154.72 M
178 1402/10/02 16,050 16,050 15,810 15,860 -0.06 15,880 0.06 1.52 674.94 K 1.07 B 0.31 0.18 92.7 75.67 14.83 M 10.96 M 1.35 182.65 M
179 1402/09/29 15,820 15,940 15,820 15,890 -0.44 15,870 -0.56 0.76 827.8 K 1.31 B 0.38 0.22 54.0 74.4 11.08 M 15.76 M -1.42 -267.95 M
180 1402/09/28 16,130 16,130 15,840 15,940 0.31 15,960 0.44 1.83 1.57 M 2.5 B 0.71 0.41 77.8 48.89 3.09 M 13.28 M -4.3 722.16 M
181 1402/09/27 15,630 16,040 15,630 15,970 2.63 15,890 2.12 2.62 2.79 M 4.44 B 0.78 0.76 70.62 53.49 21.31 M 18.25 M 1.17 760.01 M
182 1402/09/25 15,340 15,670 15,340 15,620 0.9 15,560 0.52 2.15 962.55 K 1.5 B 0.25 0.26 92.33 93.07 17.07 M 10.72 M 1.59 -11.01 M
183 1402/09/22 15,300 15,490 15,300 15,470 0.52 15,480 0.58 1.24 4.85 M 7.51 B 1.54 1.35 87.07 12.78 1.55 M 12.63 M -8.16 5.58 B
184 1402/09/21 15,520 15,520 15,360 15,380 -0.58 15,390 -0.52 1.04 689.84 K 1.06 B 0.2 0.19 40.86 54.93 8.68 M 12.15 M -1.4 -149.45 M
185 1402/09/20 15,550 15,600 15,430 15,430 -0.52 15,470 -0.26 1.1 1.75 M 2.7 B 0.42 0.48 33.82 43.13 12.51 M 11.2 M 1.12 -251.31 M
186 1402/09/19 15,400 15,530 15,270 15,500 0.52 15,510 0.58 1.7 9.65 M 14.98 B 2.72 3.0 9.33 95.48 19.14 M 53.76 M -2.81 -12.9 B
187 1402/09/18 15,570 15,570 15,350 15,360 -0.58 15,420 -0.19 1.43 2.09 M 3.22 B 0.59 0.64 15.41 53.57 9.74 M 18.37 M -1.89 -1.23 B
188 1402/09/15 15,390 15,500 15,390 15,500 -0.06 15,450 -0.39 0.71 1.52 M 2.35 B 0.38 0.46 33.84 44.87 14.7 M 8.22 M 1.79 -258.84 M
189 1402/09/14 15,500 15,590 15,320 15,490 0.0 15,510 0.13 1.76 2.46 M 3.82 B 0.64 0.67 42.64 72.78 15.36 M 21.71 M -1.41 -1.15 B
190 1402/09/13 15,490 15,770 15,380 15,420 0.78 15,490 1.24 2.54 5.04 M 7.8 B 1.63 1.3 63.77 69.89 27.5 M 33.06 M -1.2 -477.38 M
191 1402/09/12 15,190 15,580 14,740 15,580 3.45 15,300 1.59 5.7 6.61 M 10.12 B 3.55 1.83 90.99 54.43 43.43 M 26.74 M 1.62 3.7 B
192 1402/09/11 14,860 15,190 14,860 14,940 2.12 15,060 2.94 2.22 2.21 M 3.33 B 1.43 0.62 94.78 59.91 17.46 M 13.68 M 1.28 1.16 B
193 1402/09/08 14,470 14,840 14,440 14,800 3.14 14,630 1.95 2.77 3.72 M 5.45 B 0.65 0.97 64.81 54.23 28.23 M 21.24 M 1.33 576.3 M
194 1402/09/07 14,200 14,500 14,200 14,470 1.33 14,350 0.49 2.11 1.51 M 2.17 B 0.26 0.4 91.17 33.47 30.45 M 7.19 M 4.23 1.25 B
195 1402/09/06 14,200 14,320 14,200 14,250 0.0 14,280 0.21 0.85 1.43 M 2.04 B 0.25 0.38 13.8 95.09 5.87 M 29.43 M -5.01 -1.66 B
196 1402/09/05 14,230 14,300 14,220 14,270 0.42 14,250 0.28 0.56 432.74 K 616.46 M 0.08 0.11 66.69 75.21 9.79 M 6.82 M 1.44 -52.55 M
197 1402/09/04 14,220 14,280 14,180 14,220 -0.84 14,210 -0.91 0.71 668.36 K 949.78 M 0.11 0.17 42.78 82.44 6.55 M 10.3 M -1.57 -376.66 M
198 1402/09/01 14,350 14,350 14,240 14,300 0.35 14,340 0.63 0.77 24.65 M 35.34 B 16.86 9.26 2.67 4.04 13.49 M 20.68 M -1.53 -482.74 M
199 1402/08/30 14,190 14,330 14,190 14,280 0.71 14,250 0.49 0.99 2.16 M 3.08 B 1.6 0.84 70.51 55.27 33.91 M 22.69 M 1.49 469.08 M
200 1402/08/29 14,330 14,330 14,150 14,170 -0.7 14,180 -0.63 1.27 544.7 K 772.25 M 0.32 0.21 30.4 98.16 6.02 M 10.68 M -1.77 -523.26 M
201 1402/08/28 14,330 14,490 14,240 14,260 -0.49 14,270 -0.42 1.76 771.94 K 1.1 B 0.45 0.3 54.07 79.97 8.89 M 15.19 M -1.71 -285.35 M
202 1402/08/27 14,360 14,490 14,300 14,310 -0.9 14,330 -0.76 1.33 2.46 M 3.52 B 1.3 0.96 66.42 59.41 33.87 M 34.84 M -1.03 246.59 M
203 1402/08/24 14,470 14,470 14,380 14,390 -0.55 14,440 -0.21 0.63 1.38 M 1.99 B 0.65 0.48 17.23 87.03 7.63 M 22.81 M -2.99 -1.39 B
204 1402/08/23 14,490 14,550 14,440 14,450 -0.96 14,470 -0.82 0.76 1.61 M 2.34 B 0.43 0.57 15.15 95.84 9.83 M 31.97 M -3.25 -1.88 B
205 1402/08/22 14,550 14,670 14,500 14,520 -0.21 14,590 0.27 1.17 2.19 M 3.2 B 0.43 0.78 65.59 88.24 35.57 M 35.29 M 1.01 -724.64 M
206 1402/08/21 14,540 14,680 14,530 14,600 -0.27 14,550 -0.61 1.03 871.04 K 1.27 B 0.17 0.31 63.09 50.11 13.33 M 8.25 M 1.62 164.55 M
207 1402/08/20 14,580 14,710 14,500 14,600 0.14 14,640 0.41 1.45 3.41 M 5.0 B 0.73 1.27 18.42 95.13 14.61 M 52.8 M -3.61 -3.83 B
208 1402/08/17 14,650 14,650 14,530 14,560 -0.48 14,580 -0.34 0.83 2.5 M 3.64 B 0.41 0.96 59.0 60.7 27.18 M 25.68 M 1.06 -61.78 M
209 1402/08/16 14,430 14,690 14,430 14,640 1.81 14,630 1.74 1.8 9.68 M 14.16 B 2.24 4.34 25.32 57.95 25.26 M 66.73 M -2.64 -4.62 B
210 1402/08/15 14,290 14,500 14,290 14,400 0.91 14,380 0.77 1.47 8.94 M 12.86 B 3.28 4.78 34.19 60.74 60.24 M 73.02 M -1.21 -3.42 B
211 1402/08/14 14,350 14,350 14,220 14,290 0.14 14,270 0.0 0.91 1.14 M 1.63 B 0.44 0.54 78.03 78.55 16.12 M 13.94 M 1.16 -8.42 M
212 1402/08/13 14,130 14,380 14,130 14,300 2.73 14,270 2.51 1.77 1.05 M 1.51 B 0.37 0.49 97.08 84.57 14.61 M 10.27 M 1.42 188.39 M
213 1402/08/10 14,020 14,020 13,760 13,990 -0.14 13,920 -0.64 1.89 9.28 M 12.91 B 8.89 5.45 4.46 28.91 9.15 M 40.57 M -4.44 -3.16 B
214 1402/08/09 13,990 14,110 13,940 13,990 -0.43 14,010 -0.28 1.22 1.15 M 1.61 B 1.27 0.67 34.48 78.0 11.57 M 27.31 M -2.36 -700.8 M
215 1402/08/08 13,920 14,120 13,900 14,030 1.23 14,050 1.37 1.58 1.02 M 1.43 B 1.36 0.58 54.17 69.33 11.22 M 13.57 M -1.21 -216.61 M
216 1402/08/07 14,190 14,190 13,630 13,920 1.53 13,860 1.09 4.11 461.07 K 639.22 M 0.46 0.26 100.0 100.0 10.31 M 7.8 M 1.32 0.0
217 1402/08/06 14,050 14,050 13,610 13,650 -3.6 13,710 -3.18 3.23 2.26 M 3.1 B 2.76 1.33 31.45 61.88 9.47 M 21.09 M -2.23 -943.94 M
218 1402/08/03 14,290 14,290 14,100 14,150 0.35 14,160 0.43 1.35 327.8 K 464.06 M 0.15 0.19 98.78 64.13 10.42 M 4.8 M 2.17 160.81 M
219 1402/08/02 14,170 14,270 14,040 14,100 -1.4 14,100 -1.4 1.64 457.17 K 644.44 M 0.2 0.26 55.26 78.32 5.65 M 8.01 M -1.42 -148.65 M
220 1402/08/01 14,290 14,420 14,270 14,280 -1.04 14,300 -0.9 1.05 232.04 K 331.7 M 0.09 0.13 46.25 100.0 4.65 M 9.21 M -1.98 -178.29 M
221 1402/07/30 14,360 14,490 14,360 14,430 0.56 14,430 0.56 0.91 1.75 M 2.52 B 0.71 1.03 26.47 94.43 12.36 M 36.64 M -2.96 -1.71 B
222 1402/07/29 14,340 14,410 14,330 14,350 0.07 14,350 0.07 0.56 1.33 M 1.91 B 0.54 0.8 86.04 27.92 38.18 M 7.5 M 5.09 1.11 B
223 1402/07/26 14,460 14,460 14,260 14,340 -1.17 14,340 -1.17 1.4 7.49 M 10.74 B 6.74 5.33 9.63 12.6 23.51 M 21.48 M 1.09 -318.7 M
224 1402/07/25 14,740 14,740 14,430 14,430 0.0 14,510 0.55 2.15 736.6 K 1.07 B 0.53 0.52 64.38 79.28 14.34 M 17.3 M -1.21 -159.29 M
225 1402/07/24 14,370 14,510 14,120 14,490 2.33 14,430 1.91 2.76 1.77 M 2.56 B 1.27 1.23 54.53 65.36 19.11 M 17.06 M 1.12 -276.91 M
226 1402/07/23 14,050 14,300 14,000 14,220 0.71 14,160 0.28 2.14 894.02 K 1.27 B 0.36 0.62 22.41 88.43 5.68 M 20.36 M -3.59 -836.06 M
227 1402/07/22 14,240 14,300 14,090 14,120 -1.94 14,120 -1.94 1.49 1.38 M 1.95 B 0.57 0.99 9.14 98.32 3.64 M 23.99 M -6.59 -1.74 B
228 1402/07/19 14,410 14,590 14,350 14,370 0.28 14,400 0.49 1.67 771.17 K 1.11 B 0.32 0.5 30.18 81.34 6.32 M 17.71 M -2.8 -568.07 M
229 1402/07/18 14,030 14,430 14,030 14,370 1.34 14,330 1.06 2.85 2.19 M 3.14 B 0.96 1.41 63.7 55.36 28.21 M 17.23 M 1.64 262.11 M
230 1402/07/17 14,030 14,320 14,030 14,210 0.0 14,180 -0.21 2.07 1.74 M 2.47 B 0.79 1.06 53.41 71.37 20.29 M 17.45 M 1.16 -443.6 M
231 1402/07/16 14,400 14,400 14,010 14,090 -3.63 14,210 -2.8 2.78 6.18 M 8.78 B 5.26 3.98 20.27 89.34 16.63 M 49.95 M -3.0 -6.06 B
232 1402/07/15 14,670 14,670 14,530 14,560 -1.29 14,620 -0.88 0.96 1.34 M 1.96 B 1.24 0.88 11.41 91.8 4.0 M 26.08 M -6.53 -1.58 B
233 1402/07/12 14,800 14,900 14,720 14,730 -0.14 14,750 0.0 1.22 538.68 K 794.33 M 0.49 0.35 54.24 89.6 7.56 M 8.9 M -1.18 -280.86 M
234 1402/07/10 14,690 14,830 14,680 14,760 0.27 14,750 0.2 1.02 1.62 M 2.4 B 1.71 1.02 67.8 47.56 22.88 M 14.07 M 1.63 484.94 M
235 1402/07/09 15,060 15,060 14,660 14,670 -1.21 14,720 -0.88 2.73 1.41 M 2.08 B 1.71 0.78 35.87 90.91 13.11 M 27.44 M -2.09 -1.15 B
236 1402/07/08 14,970 14,990 14,810 14,810 -1.07 14,850 -0.8 1.22 953.53 K 1.42 B 1.29 0.47 38.76 81.69 12.19 M 11.68 M 1.04 -607.74 M
237 1402/07/05 14,900 15,000 14,890 14,960 0.0 14,970 0.07 0.74 862.98 K 1.29 B 1.27 0.4 14.23 85.25 3.91 M 12.8 M -3.27 -917.25 M
238 1402/07/04 15,070 15,080 14,880 14,900 -0.47 14,960 -0.07 1.34 660.4 K 987.87 M 0.66 0.27 51.29 65.55 9.21 M 7.9 M 1.17 -140.86 M
239 1402/07/03 15,240 15,240 14,870 14,880 -1.39 14,970 -0.8 2.49 845.77 K 1.27 B 0.79 0.34 18.4 100.0 3.88 M 18.61 M -4.8 -1.03 B
240 1402/07/01 15,080 15,250 15,080 15,090 -0.13 15,090 -0.13 1.13 813.8 K 1.23 B 0.61 0.32 27.17 32.65 7.59 M 6.37 M 1.19 -67.24 M
241 1402/06/29 15,160 15,170 15,090 15,110 -0.66 15,110 -0.66 0.53 515.3 K 778.71 M 0.36 0.2 43.0 82.39 7.79 M 11.46 M -1.47 -306.78 M
242 1402/06/28 15,350 15,350 15,200 15,210 -0.52 15,210 -0.52 0.99 551.66 K 838.99 M 0.4 0.21 42.14 79.3 7.69 M 11.28 M -1.47 -311.75 M
243 1402/06/27 15,400 15,400 15,170 15,280 -0.2 15,290 -0.13 1.52 2.31 M 3.53 B 1.39 0.87 30.72 68.16 21.67 M 27.02 M -1.25 -1.32 B
244 1402/06/26 15,210 15,370 15,210 15,320 0.79 15,310 0.72 1.05 1.17 M 1.79 B 0.61 0.44 37.7 87.88 8.01 M 12.26 M -1.53 -896.0 M
245 1402/06/22 15,380 15,380 15,180 15,190 -0.59 15,200 -0.52 1.32 2.12 M 3.22 B 0.97 0.83 33.13 71.93 13.52 M 28.62 M -2.12 -1.25 B
246 1402/06/21 15,140 15,370 15,140 15,270 0.86 15,280 0.92 1.52 940.73 K 1.44 B 0.33 0.36 85.99 66.92 12.12 M 8.02 M 1.51 274.07 M
247 1402/06/20 15,250 15,250 15,080 15,170 0.66 15,140 0.46 1.13 409.76 K 620.33 M 0.14 0.15 84.85 79.14 6.93 M 6.06 M 1.14 35.43 M
248 1402/06/19 15,020 15,120 14,830 15,080 -0.07 15,070 -0.13 1.96 3.67 M 5.54 B 1.49 1.14 19.45 86.64 17.1 M 44.84 M -2.62 -3.72 B
249 1402/06/18 15,210 15,280 15,030 15,030 -2.15 15,090 -1.76 1.66 2.46 M 3.71 B 1.01 0.78 16.5 78.28 7.38 M 20.04 M -2.72 -2.29 B
250 1402/06/14 14,890 15,670 14,890 15,280 0.13 15,360 0.66 5.24 3.44 M 5.28 B 1.18 1.01 60.41 71.99 18.45 M 29.95 M -1.62 -611.82 M
251 1402/06/13 15,000 15,450 14,940 15,410 2.53 15,260 1.53 3.41 4.41 M 6.73 B 1.4 1.36 80.38 38.08 36.05 M 13.7 M 2.63 2.85 B
252 1402/06/12 14,810 15,150 14,810 15,000 0.4 15,030 0.6 2.3 790.04 K 1.19 B 0.21 0.24 57.48 88.43 7.11 M 9.72 M -1.37 -367.59 M
253 1402/06/11 15,010 15,100 14,800 14,930 0.07 14,940 0.13 2.03 1.27 M 1.89 B 0.27 0.39 51.16 67.47 9.41 M 17.51 M -1.86 -309.07 M
254 1402/06/08 14,690 15,040 14,690 14,960 0.81 14,920 0.54 2.38 2.28 M 3.4 B 0.49 0.68 53.69 77.52 13.73 M 8.48 M 1.62 -810.68 M
255 1402/06/07 14,660 15,000 14,660 14,800 -0.07 14,840 0.2 2.32 5.79 M 8.59 B 1.57 1.84 27.12 79.68 23.29 M 37.19 M -1.6 -4.51 B
256 1402/06/06 14,940 15,080 14,470 14,750 0.89 14,810 1.3 4.22 5.6 M 8.29 B 1.95 1.94 36.08 83.48 20.49 M 23.07 M -1.13 -3.93 B
257 1402/06/05 14,400 14,970 14,310 14,650 2.95 14,620 2.74 4.61 3.5 M 5.12 B 1.45 1.26 67.48 75.07 16.92 M 21.46 M -1.27 -388.63 M
258 1402/06/04 14,200 14,400 14,010 14,330 3.39 14,230 2.67 2.78 6.2 M 8.83 B 3.46 2.47 99.25 42.37 49.79 M 25.8 M 1.93 5.02 B
259 1402/06/01 13,530 14,100 13,530 14,010 3.62 13,860 2.51 4.21 2.18 M 3.02 B 1.47 0.88 84.26 53.78 24.48 M 11.69 M 2.09 921.16 M
260 1402/05/31 13,620 13,630 13,500 13,530 -1.53 13,520 -1.6 0.96 932.58 K 1.26 B 0.65 0.36 24.82 46.24 4.6 M 8.33 M -1.81 -270.1 M
261 1402/05/30 13,790 13,800 13,680 13,720 0.37 13,740 0.51 0.88 1.54 M 2.12 B 0.93 0.58 7.72 64.82 3.03 M 18.04 M -5.96 -1.21 B
262 1402/05/29 13,750 13,750 13,580 13,690 0.22 13,670 0.07 1.25 1.23 M 1.68 B 0.67 0.46 55.03 56.59 14.24 M 9.33 M 1.53 -26.17 M
263 1402/05/28 13,750 13,970 13,470 13,580 -1.45 13,660 -0.87 3.71 3.07 M 4.2 B 0.77 1.12 7.05 76.01 4.0 M 36.67 M -9.17 -2.89 B
264 1402/05/25 13,720 13,970 13,720 13,770 -0.22 13,780 -0.14 1.82 617.56 K 850.75 M 0.15 0.2 21.39 91.1 2.93 M 6.8 M -2.32 -593.09 M
265 1402/05/24 13,900 13,950 13,750 13,780 -1.92 13,800 -1.78 1.45 716.1 K 988.12 M 0.13 0.22 52.82 98.33 8.28 M 11.57 M -1.4 -449.72 M
266 1402/05/23 14,060 14,150 13,920 13,950 -0.14 14,050 0.57 1.65 2.63 M 3.69 B 0.5 0.8 29.25 91.51 14.04 M 39.77 M -2.83 -2.3 B
267 1402/05/22 13,750 14,040 13,750 14,020 1.82 13,970 1.45 2.11 2.08 M 2.9 B 0.4 0.64 84.06 29.2 30.13 M 8.56 M 3.52 1.59 B
268 1402/05/21 13,910 14,150 13,750 13,750 -3.85 13,770 -3.71 2.91 13.98 M 19.26 B 5.2 5.21 6.21 11.17 12.72 M 16.54 M -1.3 -955.31 M
269 1402/05/18 14,400 14,480 14,230 14,280 -0.7 14,300 -0.56 1.76 541.84 K 774.99 M 0.17 0.2 73.25 79.23 7.19 M 8.19 M -1.14 -46.29 M
270 1402/05/17 14,230 14,430 14,230 14,340 -0.69 14,380 -0.42 1.41 9.03 M 12.98 B 5.06 3.69 4.18 5.15 7.24 M 7.68 M -1.06 -125.94 M
271 1402/05/16 14,500 14,540 14,250 14,390 0.63 14,440 0.98 2.04 669.97 K 967.18 M 0.38 0.27 69.04 97.54 7.03 M 7.26 M -1.03 -275.7 M
272 1402/05/15 14,650 14,650 14,190 14,380 0.28 14,300 -0.28 3.24 1.66 M 2.37 B 0.97 0.56 68.89 67.69 20.96 M 13.85 M 1.51 28.36 M
273 1402/05/14 14,170 14,640 14,170 14,420 2.41 14,340 1.85 3.32 1.54 M 2.21 B 0.98 0.53 95.9 99.15 17.49 M 14.3 M 1.22 -71.64 M
274 1402/05/10 14,060 14,250 13,910 14,240 2.89 14,080 1.73 2.44 3.52 M 4.95 B 2.98 1.24 64.85 62.55 23.98 M 19.25 M 1.25 113.97 M
275 1402/05/09 13,680 13,940 13,680 13,830 0.51 13,840 0.58 1.9 1.53 M 2.11 B 1.11 0.53 95.19 93.32 25.75 M 18.07 M 1.43 39.39 M
276 1402/05/08 13,940 13,950 13,700 13,710 -2.21 13,760 -1.85 1.82 566.08 K 779.18 M 0.29 0.19 89.61 97.79 7.35 M 7.54 M -1.03 -63.71 M
277 1402/05/07 14,000 14,130 13,940 13,950 -0.85 14,020 -0.36 1.36 1.41 M 1.98 B 0.68 0.49 41.99 99.39 11.68 M 22.31 M -1.91 -1.13 B
278 1402/05/04 14,030 14,180 13,960 14,070 -0.85 14,070 -0.85 1.58 850.13 K 1.2 B 0.31 0.29 87.69 80.75 10.49 M 10.85 M -1.03 82.93 M
279 1402/05/03 14,210 14,290 14,010 14,030 -0.5 14,190 0.64 2.0 1.56 M 2.21 B 0.37 0.49 19.31 99.6 4.44 M 22.68 M -5.1 -1.77 B
280 1402/05/02 14,010 14,270 14,010 14,160 1.72 14,100 1.29 1.86 2.49 M 3.51 B 0.6 0.76 69.88 54.68 16.05 M 18.3 M -1.14 534.34 M
281 1402/05/01 13,770 14,080 13,770 14,080 1.88 13,920 0.72 2.25 3.5 M 4.87 B 0.84 1.08 61.37 43.44 24.51 M 19.42 M 1.26 873.42 M
282 1402/04/31 13,950 13,960 13,320 13,850 -2.53 13,820 -2.74 4.8 1.91 M 2.64 B 0.47 0.59 21.6 86.09 7.3 M 18.61 M -2.55 -1.7 B
283 1402/04/28 14,500 14,520 13,960 14,020 -0.21 14,210 1.14 4.01 4.2 M 5.97 B 1.12 1.33 39.02 78.17 13.86 M 22.65 M -1.63 -2.34 B
284 1402/04/27 14,000 14,410 13,930 14,340 4.52 14,050 2.41 3.45 8.76 M 12.31 B 4.09 3.01 26.21 39.19 19.67 M 26.36 M -1.34 -1.6 B
285 1402/04/26 13,310 14,150 13,310 13,920 -1.07 13,720 -2.49 6.31 2.57 M 3.53 B 1.06 0.8 67.31 79.32 18.26 M 14.73 M 1.24 -423.76 M
286 1402/04/25 14,300 14,750 13,950 14,070 -4.22 14,070 -4.22 5.73 3.39 M 4.78 B 1.72 0.88 26.59 60.67 9.01 M 19.45 M -2.16 -1.63 B
287 1402/04/24 15,080 15,100 14,450 14,610 -0.34 14,690 0.2 4.5 1.5 M 2.2 B 0.38 0.37 58.63 39.59 10.76 M 8.15 M 1.32 419.2 M
288 1402/04/21 14,880 15,020 14,400 14,790 -1.4 14,660 -2.27 4.31 2.51 M 3.67 B 0.69 0.61 70.5 39.77 23.55 M 9.49 M 2.48 1.13 B
289 1402/04/20 15,050 15,190 14,860 14,900 -1.72 15,000 -1.06 2.22 744.27 K 1.12 B 0.19 0.17 57.66 100.0 5.65 M 9.15 M -1.62 -472.64 M
290 1402/04/19 15,130 15,290 15,100 15,140 -0.92 15,160 -0.79 1.26 4.02 M 6.09 B 1.15 0.96 5.78 25.18 3.79 M 13.46 M -3.56 -1.18 B
291 1402/04/18 15,220 15,350 15,220 15,260 -0.72 15,280 -0.59 0.85 1.09 M 1.66 B 0.3 0.25 30.91 100.0 7.43 M 10.31 M -1.39 -1.15 B
292 1402/04/17 15,390 15,580 15,300 15,340 -0.78 15,370 -0.58 1.83 11.16 M 17.15 B 7.32 2.46 4.4 30.57 6.39 M 29.13 M -4.56 -4.49 B
293 1402/04/14 15,550 15,550 15,410 15,430 -0.64 15,460 -0.45 0.91 1.1 M 1.69 B 0.73 0.24 76.52 59.11 10.29 M 7.65 M 1.35 295.02 M
294 1402/04/13 15,670 15,670 15,400 15,450 0.59 15,530 1.11 1.75 2.0 M 3.1 B 0.77 0.43 61.57 80.22 8.68 M 14.56 M -1.68 -578.73 M
295 1402/04/12 15,290 15,600 15,120 15,500 2.45 15,360 1.52 3.17 2.16 M 3.31 B 0.71 0.47 99.38 99.63 17.04 M 17.09 M -1.0 -8.21 M
296 1402/04/11 14,960 15,300 14,900 15,180 1.4 15,130 1.07 2.68 1.42 M 2.15 B 0.44 0.28 88.03 71.51 12.7 M 9.55 M 1.33 355.1 M
297 1402/04/10 15,060 15,100 14,930 14,990 -0.46 14,970 -0.6 1.14 953.68 K 1.43 B 0.28 0.16 52.39 65.22 6.8 M 7.22 M -1.06 -183.15 M
298 1402/04/07 15,000 15,190 14,780 15,060 -1.12 15,060 -1.12 2.77 970.71 K 1.46 B 0.26 0.15 76.69 84.67 10.01 M 10.49 M -1.05 -116.7 M
299 1402/04/06 15,310 15,370 15,040 15,120 -1.56 15,230 -0.85 2.19 7.45 M 11.35 B 2.46 1.21 9.7 14.88 7.29 M 13.84 M -1.9 -587.78 M
300 1402/04/05 15,350 15,440 15,110 15,340 -0.58 15,360 -0.45 2.18 4.38 M 6.73 B 1.12 0.72 16.64 11.11 9.82 M 3.96 M 2.48 372.16 M
301 1402/04/04 15,390 15,570 15,300 15,370 1.05 15,430 1.45 1.76 2.53 M 3.9 B 0.38 0.41 39.93 98.51 10.25 M 22.75 M -2.22 -2.29 B
302 1402/04/03 15,100 15,380 15,080 15,360 0.92 15,210 -0.07 1.99 1.46 M 2.22 B 0.2 0.24 62.8 57.96 12.21 M 7.06 M 1.73 107.24 M
303 1402/03/31 15,140 15,370 15,140 15,220 0.46 15,220 0.46 1.52 3.07 M 4.67 B 0.4 0.49 19.05 73.92 7.23 M 15.4 M -2.13 -2.56 B
304 1402/03/30 15,160 15,280 15,010 15,230 -0.07 15,150 -0.59 1.8 3.72 M 5.64 B 0.49 0.57 59.83 26.63 34.43 M 8.39 M 4.1 1.87 B
305 1402/03/29 15,240 15,560 15,120 15,150 -0.59 15,240 0.0 2.91 8.72 M 13.29 B 1.38 1.32 7.01 59.17 8.31 M 49.13 M -5.91 -6.93 B
306 1402/03/28 15,080 15,330 15,080 15,240 -1.1 15,240 -1.1 1.66 16.37 M 24.95 B 4.24 2.71 4.37 7.69 13.28 M 14.21 M -1.07 -828.69 M
307 1402/03/27 15,060 15,670 15,060 15,380 0.33 15,410 0.52 4.05 4.14 M 6.38 B 0.68 0.67 60.97 41.48 26.65 M 14.79 M 1.8 1.24 B
308 1402/03/24 15,390 15,550 15,230 15,230 0.86 15,330 1.52 2.1 4.95 M 7.59 B 0.91 0.65 22.92 90.61 8.97 M 46.15 M -5.15 -5.14 B
309 1402/03/23 15,000 15,350 14,800 15,290 1.59 15,100 0.33 3.72 3.55 M 5.36 B 0.68 0.43 29.94 92.44 11.98 M 19.91 M -1.66 -3.35 B
310 1402/03/22 15,130 15,380 14,870 15,020 -2.72 15,050 -2.53 3.43 2.47 M 3.72 B 0.5 0.29 42.8 95.96 10.27 M 14.94 M -1.45 -1.98 B
311 1402/03/21 15,140 15,590 15,140 15,200 -1.49 15,440 0.06 2.97 4.18 M 6.45 B 0.65 0.47 39.31 76.47 17.37 M 8.7 M 2.0 -2.4 B
312 1402/03/20 16,000 16,000 15,190 15,190 -5.71 15,430 -4.22 5.33 15.23 M 23.51 B 2.12 1.64 10.66 42.86 13.05 M 30.63 M -2.35 -7.57 B
313 1402/03/17 16,120 16,200 16,070 16,090 -0.62 16,110 -0.49 0.81 1.83 M 2.95 B 0.21 0.19 55.96 78.22 14.24 M 11.32 M 1.26 -657.28 M
314 1402/03/16 16,180 16,290 16,100 16,170 0.0 16,190 0.12 1.18 2.49 M 4.03 B 0.28 0.25 69.95 99.49 21.88 M 16.38 M 1.34 -1.19 B
315 1402/03/13 16,080 16,230 16,080 16,200 0.93 16,170 0.75 0.93 1.11 M 1.8 B 0.12 0.11 73.47 91.22 10.57 M 8.82 M 1.2 -319.27 M
316 1402/03/10 16,170 16,190 16,000 16,100 -1.77 16,050 -2.07 1.19 11.63 M 18.66 B 1.57 1.15 14.86 70.23 15.85 M 61.24 M -3.86 -10.33 B
317 1402/03/09 16,250 16,460 16,180 16,280 0.12 16,390 0.8 1.73 18.91 M 30.99 B 4.78 1.93 5.34 6.31 9.05 M 9.68 M -1.07 -298.6 M
318 1402/03/08 16,500 16,500 16,220 16,250 0.68 16,260 0.74 1.73 8.65 M 14.07 B 2.42 0.88 6.87 89.55 5.11 M 69.99 M -13.69 -11.63 B
319 1402/03/07 16,320 16,700 16,020 16,270 -1.87 16,140 -2.65 4.24 3.42 M 5.53 B 0.76 0.32 23.67 94.12 7.6 M 18.25 M -2.4 -3.89 B
320 1402/03/06 16,630 16,840 16,480 16,600 -1.66 16,580 -1.78 2.18 3.58 M 5.93 B 0.61 0.33 38.11 53.55 14.96 M 7.42 M 2.02 -915.68 M
321 1402/03/03 16,900 17,200 16,740 16,740 -0.42 16,880 0.42 2.75 2.5 M 4.22 B 0.39 0.22 80.08 88.0 12.53 M 15.05 M -1.2 -334.28 M
322 1402/03/02 16,900 16,930 16,700 16,740 -0.65 16,810 -0.24 1.38 1.63 M 2.74 B 0.22 0.14 76.44 96.95 7.87 M 11.85 M -1.51 -561.68 M
323 1402/03/01 16,910 16,930 16,680 16,860 1.14 16,850 1.08 1.5 6.72 M 11.32 B 0.51 0.56 31.7 39.3 12.2 M 16.05 M -1.32 -859.33 M
324 1402/02/31 16,570 16,880 16,010 16,870 2.87 16,670 1.65 5.43 8.13 M 13.56 B 0.55 0.69 33.48 53.59 20.08 M 23.51 M -1.17 -2.73 B
325 1402/02/30 16,690 16,770 16,320 16,500 -1.14 16,400 -1.74 2.76 10.46 M 17.15 B 0.74 0.9 12.7 43.3 9.72 M 16.4 M -1.69 -5.25 B
326 1402/02/27 16,320 16,840 16,320 16,720 1.33 16,690 1.15 3.19 5.1 M 8.51 B 0.34 0.44 86.6 74.25 26.05 M 21.07 M 1.24 1.05 B
327 1402/02/25 16,880 16,880 16,260 16,530 -0.12 16,500 -0.3 3.81 6.44 M 10.62 B 0.35 0.55 49.33 89.58 15.83 M 29.55 M -1.87 -4.28 B
328 1402/02/24 16,100 16,900 16,100 16,880 6.77 16,550 4.68 4.97 35.44 M 58.66 B 2.48 3.32 28.85 14.87 34.26 M 25.44 M 1.35 8.2 B
329 1402/02/23 15,830 16,480 15,540 16,010 -2.26 15,810 -3.48 6.05 16.71 M 26.41 B 1.37 1.57 15.3 60.88 18.88 M 26.58 M -1.41 -12.04 B
330 1402/02/20 17,000 17,200 16,050 16,330 -1.92 16,380 -1.62 7.17 7.2 M 11.8 B 0.61 0.67 44.44 69.65 16.03 M 19.38 M -1.21 -2.97 B
331 1402/02/19 15,520 17,000 15,390 16,960 4.69 16,650 2.78 10.46 9.41 M 15.66 B 0.81 0.78 93.77 73.97 23.09 M 20.8 M 1.11 3.1 B
332 1402/02/18 16,510 16,570 15,520 15,670 -9.11 16,200 -6.03 6.77 24.2 M 39.19 B 2.61 2.04 6.16 80.92 8.24 M 28.44 M -3.45 -29.3 B
333 1402/02/17 18,490 18,490 16,700 16,740 -8.22 17,240 -5.48 10.72 14.04 M 24.21 B 1.65 1.2 33.25 85.2 14.96 M 25.91 M -1.73 -12.58 B
334 1402/02/16 18,180 18,440 18,130 18,440 1.71 18,240 0.61 1.71 6.0 M 10.94 B 0.54 0.48 89.76 92.5 16.79 M 16.06 M 1.05 -299.16 M
335 1402/02/13 18,420 18,430 18,000 18,150 -0.49 18,130 -0.6 2.39 5.42 M 9.82 B 0.45 0.42 85.2 80.03 8.99 M 15.44 M -1.72 508.56 M
336 1402/02/12 17,970 18,360 17,970 18,340 2.12 18,240 1.56 2.17 8.77 M 15.99 B 0.69 0.69 100.0 46.17 9.92 M 18.88 M -1.9 8.61 B
337 1402/02/11 18,270 18,300 17,670 17,940 -0.33 17,960 -0.22 3.57 12.12 M 21.77 B 0.94 0.93 57.67 35.21 24.1 M 17.83 M 1.35 4.89 B
338 1402/02/10 17,850 18,150 17,450 18,130 2.84 18,000 2.1 4.01 10.24 M 18.43 B 0.87 0.79 74.78 66.23 21.56 M 27.0 M -1.25 1.58 B
339 1402/02/09 17,500 17,800 17,450 17,800 4.77 17,630 3.77 2.01 19.05 M 33.59 B 2.06 1.5 76.2 91.93 40.36 M 63.27 M -1.57 -5.29 B
340 1402/02/06 16,850 17,150 16,410 17,000 0.06 16,990 0.0 4.51 10.39 M 17.65 B 1.28 0.77 37.54 84.84 16.36 M 36.52 M -2.23 -8.35 B
341 1402/02/05 16,680 17,200 16,680 16,870 1.57 16,990 2.29 3.12 11.4 M 19.37 B 1.67 0.71 36.97 53.89 18.46 M 26.43 M -1.43 -3.28 B
342 1402/02/04 16,640 16,700 16,310 16,690 -0.42 16,610 -0.89 2.39 13.38 M 22.21 B 2.15 0.77 51.92 56.83 33.53 M 29.84 M 1.12 -1.09 B
343 1402/01/30 16,890 16,930 16,630 16,700 -0.95 16,760 -0.59 1.8 4.42 M 7.41 B 0.55 0.25 73.94 98.4 13.14 M 17.65 M -1.34 -1.81 B
344 1402/01/29 16,580 17,040 16,570 16,870 1.81 16,860 1.75 2.84 6.69 M 11.28 B 0.66 0.38 63.82 88.38 17.14 M 25.11 M -1.46 -2.77 B
345 1402/01/28 16,720 16,720 16,000 16,580 0.06 16,570 0.0 4.5 4.74 M 7.85 B 0.42 0.27 81.12 95.7 18.05 M 17.4 M 1.04 -1.15 B
346 1402/01/27 16,730 16,750 16,430 16,460 -0.18 16,570 0.49 1.95 4.99 M 8.27 B 0.29 0.27 82.04 92.76 11.62 M 17.56 M -1.51 -886.62 M
347 1402/01/26 16,110 16,590 16,110 16,530 3.9 16,490 3.65 2.98 10.22 M 16.86 B 0.54 0.53 86.65 43.69 22.43 M 15.34 M 1.46 7.24 B
348 1402/01/22 15,390 16,100 15,390 15,930 0.25 15,910 0.13 4.61 13.84 M 22.02 B 0.75 0.73 34.26 47.29 9.19 M 21.17 M -2.3 -2.87 B
349 1402/01/21 16,020 16,260 15,410 15,460 -3.8 15,890 -1.12 5.52 16.9 M 26.86 B 0.86 0.91 35.7 78.25 19.98 M 42.64 M -2.13 -11.43 B
350 1402/01/20 16,080 16,210 15,900 16,000 -0.31 16,070 0.12 1.95 10.25 M 16.48 B 0.52 0.56 89.08 89.5 23.26 M 32.48 M -1.4 -68.06 M
351 1402/01/19 15,750 16,280 15,710 15,900 1.99 16,050 2.95 3.63 33.73 M 54.14 B 2.32 1.93 70.33 36.3 39.46 M 36.8 M 1.07 18.42 B
352 1402/01/16 15,270 15,770 15,000 15,720 1.75 15,590 0.91 5.13 20.45 M 31.87 B 1.48 1.17 60.55 37.74 48.85 M 24.74 M 1.97 7.27 B
353 1402/01/15 15,420 15,620 15,200 15,300 0.86 15,450 1.85 2.76 10.81 M 16.71 B 0.78 0.59 63.13 96.26 22.2 M 33.02 M -1.49 -5.54 B
354 1402/01/14 14,720 15,410 14,670 15,300 1.39 15,170 0.53 5.04 23.19 M 35.18 B 1.97 1.2 39.77 55.92 32.69 M 33.62 M -1.03 -5.68 B
355 1402/01/09 15,040 15,190 14,910 15,140 1.14 15,090 0.8 1.88 10.78 M 16.26 B 0.72 0.48 81.49 85.87 28.08 M 27.01 M 1.04 -711.61 M
356 1402/01/08 14,830 15,120 14,800 15,000 1.9 14,970 1.7 2.16 7.62 M 11.41 B 0.29 0.33 62.17 70.5 17.95 M 17.83 M 1.01 -950.35 M
357 1402/01/07 14,570 14,950 14,300 14,790 -0.27 14,720 -0.74 4.55 16.53 M 24.33 B 0.54 0.69 47.17 92.1 22.02 M 41.42 M -1.88 -10.93 B
358 1402/01/06 14,780 15,170 14,530 14,610 -0.75 14,830 0.75 4.4 11.06 M 16.41 B 0.37 0.44 56.83 100.0 17.86 M 30.11 M -1.69 -7.08 B
359 1402/01/05 14,640 14,970 14,300 14,720 0.48 14,720 0.48 4.69 12.76 M 18.79 B 0.45 0.52 78.35 97.89 28.09 M 32.61 M -1.16 -3.67 B
360 1401/12/28 15,200 15,200 14,310 14,600 -0.21 14,650 0.14 6.22 27.36 M 40.09 B 1.08 1.18 91.93 78.78 35.47 M 42.62 M -1.2 5.27 B
361 1401/12/27 14,050 14,900 14,050 14,900 9.96 14,630 7.97 6.05 62.26 M 91.08 B 3.96 3.08 96.45 24.83 90.37 M 29.34 M 3.08 65.23 B
362 1401/12/24 13,280 13,780 13,080 13,730 4.81 13,550 3.44 5.35 39.84 M 53.97 B 2.77 2.18 72.25 26.26 30.07 M 31.01 M -1.03 24.82 B
363 1401/12/23 12,940 13,200 12,940 13,090 0.15 13,100 0.23 2.01 8.03 M 10.51 B 0.6 0.45 99.38 45.21 45.24 M 4.19 M 10.8 5.7 B
364 1401/12/22 12,940 13,300 12,940 13,020 0.93 13,070 1.32 2.78 3.46 M 4.52 B 0.24 0.19 75.64 83.68 17.89 M 7.89 M 2.27 -363.0 M
365 1401/12/21 13,110 13,200 12,790 12,970 -4.56 12,900 -5.08 3.21 13.12 M 16.92 B 0.99 0.76 24.46 48.51 16.29 M 19.54 M -1.2 -4.07 B
366 1401/12/20 14,000 14,090 13,220 13,250 -2.86 13,590 -0.37 6.58 14.11 M 19.17 B 1.03 0.85 77.27 83.15 29.74 M 45.02 M -1.51 -1.13 B
367 1401/12/16 13,210 14,070 13,170 14,040 7.01 13,640 3.96 6.83 33.25 M 45.36 B 3.07 2.22 88.72 26.23 86.54 M 21.02 M 4.12 28.34 B
368 1401/12/15 13,000 13,260 12,980 13,190 -0.53 13,120 -1.06 2.16 3.22 M 4.22 B 0.2 0.22 40.73 100.0 10.82 M 14.98 M -1.38 -2.5 B
369 1401/12/14 13,300 13,390 13,130 13,170 0.38 13,260 1.07 1.98 8.49 M 11.26 B 0.37 0.58 73.82 69.21 28.17 M 27.73 M 1.02 519.34 M
370 1401/12/13 13,040 13,250 13,030 13,120 -2.6 13,120 -2.6 1.69 7.4 M 9.71 B 0.2 0.52 31.0 97.06 13.55 M 26.03 M -1.92 -6.41 B
371 1401/12/10 13,800 13,800 13,240 13,250 -3.21 13,470 -1.61 4.23 16.27 M 21.9 B 0.44 1.19 37.01 81.54 15.47 M 38.16 M -2.47 -9.75 B
372 1401/12/09 13,410 13,870 13,280 13,780 3.07 13,690 2.39 4.44 18.7 M 25.6 B 0.47 1.46 76.62 73.19 15.2 M 32.36 M -2.13 879.98 M
373 1401/12/08 12,980 13,590 12,680 13,360 -1.84 13,370 -1.76 7.18 27.85 M 37.25 B 0.68 2.4 39.3 75.97 31.28 M 42.17 M -1.35 -13.66 B
374 1401/12/07 14,380 14,380 13,000 13,280 -0.23 13,610 2.25 10.62 46.0 M 62.6 B 1.41 4.88 82.59 87.47 41.62 M 54.54 M -1.31 -3.06 B
375 1401/12/06 12,950 13,540 12,950 13,540 9.99 13,310 8.12 4.56 76.4 M 101.71 B 4.38 13.36 92.68 25.04 76.33 M 38.24 M 2.0 68.8 B
376 1401/12/03 12,120 12,500 11,810 12,400 0.16 12,310 -0.57 5.84 17.08 M 21.03 B 1.2 3.41 69.93 37.95 49.84 M 19.05 M 2.62 6.72 B
377 1401/12/02 12,200 12,680 11,920 12,170 4.02 12,380 5.81 6.38 30.93 M 38.29 B 3.75 8.52 85.32 49.94 50.26 M 38.4 M 1.31 13.55 B
378 1401/12/01 11,050 12,040 11,050 12,030 9.86 11,700 6.85 8.96 35.72 M 41.79 B 27.92 18.49 100.0 23.97 129.8 M 21.41 M 6.06 31.78 B
379 1401/11/30 10,980 11,020 10,900 10,990 1.57 10,950 1.2 1.1 2.44 M 2.68 B 2.31 1.16 54.58 80.32 17.81 M 10.43 M 1.71 -688.73 M
380 1401/11/26 10,750 10,940 10,750 10,830 -0.82 10,820 -0.92 1.77 997.38 K 1.08 B 0.84 0.43 24.18 97.49 5.33 M 8.63 M -1.62 -791.27 M
381 1401/11/25 11,070 11,070 10,710 10,900 -1.18 10,920 -1.0 3.36 989.62 K 1.08 B 0.8 0.42 33.99 100.0 6.93 M 6.71 M 1.03 -713.15 M
382 1401/11/24 11,150 11,150 10,750 10,960 -0.18 11,030 0.46 3.72 1.08 M 1.19 B 0.88 0.44 62.69 78.59 9.31 M 6.27 M 1.49 -189.02 M
383 1401/11/23 11,270 11,270 10,930 11,000 -1.08 10,980 -1.26 3.11 889.22 K 976.02 M 0.66 0.23 60.2 84.88 8.64 M 5.6 M 1.54 -240.92 M
384 1401/11/19 11,030 11,200 11,030 11,160 0.36 11,120 0.0 1.54 1.34 M 1.49 B 0.95 0.34 99.1 52.69 21.45 M 4.23 M 5.07 693.15 M
385 1401/11/18 11,000 11,250 11,000 11,200 2.75 11,120 2.02 2.27 1.6 M 1.78 B 1.03 0.37 83.68 61.42 21.93 M 6.44 M 3.41 396.56 M
386 1401/11/17 10,660 10,980 10,600 10,930 0.46 10,900 0.18 3.58 1.3 M 1.42 B 0.67 0.29 36.99 83.54 8.62 M 6.6 M 1.31 -661.9 M
387 1401/11/16 10,810 11,000 10,810 10,810 -1.82 10,880 -1.18 1.76 977.76 K 1.06 B 0.43 0.22 31.95 96.82 6.3 M 7.41 M -1.18 -690.41 M
388 1401/11/12 11,040 11,200 10,990 11,030 -0.54 11,010 -0.72 1.91 1.55 M 1.71 B 0.6 0.32 37.5 80.7 9.84 M 9.12 M 1.08 -736.93 M
389 1401/11/11 11,060 11,390 10,990 11,100 2.12 11,090 2.02 3.64 1.66 M 1.84 B 0.62 0.32 61.48 87.98 9.84 M 9.05 M 1.09 -487.84 M
390 1401/11/10 10,800 11,080 10,680 11,050 1.38 10,870 -0.28 3.75 2.26 M 2.46 B 0.83 0.42 64.28 81.72 12.25 M 9.25 M 1.32 -428.38 M
391 1401/11/09 11,250 11,250 10,770 10,930 -3.79 10,900 -4.05 4.46 3.22 M 3.51 B 1.22 0.56 56.45 90.91 16.1 M 11.23 M 1.43 -1.21 B
392 1401/11/08 11,450 11,560 11,250 11,290 -0.88 11,360 -0.26 2.76 2.75 M 3.12 B 0.99 0.39 53.93 84.1 19.13 M 10.76 M 1.78 -941.56 M
393 1401/11/05 11,640 11,650 11,290 11,420 -2.23 11,390 -2.48 3.19 3.09 M 3.52 B 1.24 0.43 31.34 99.81 9.34 M 13.93 M -1.49 -2.41 B
394 1401/11/04 11,770 11,770 11,580 11,660 -0.85 11,680 -0.68 1.64 2.19 M 2.56 B 0.68 0.3 24.65 100.0 7.33 M 12.35 M -1.69 -1.93 B
395 1401/11/03 11,830 12,050 11,600 11,690 -0.85 11,760 -0.25 3.88 2.31 M 2.72 B 0.6 0.31 91.72 99.96 14.23 M 11.31 M 1.26 -223.76 M
396 1401/11/02 11,700 11,910 11,550 11,880 1.19 11,790 0.43 3.12 2.82 M 3.32 B 0.77 0.37 100.0 99.28 19.21 M 11.26 M 1.71 23.76 M
397 1401/11/01 12,090 12,090 11,610 11,670 -2.34 11,740 -1.76 4.13 3.44 M 4.04 B 1.01 0.46 84.5 84.47 22.03 M 13.08 M 1.68 1.28 M
398 1401/10/28 11,860 12,040 11,770 11,950 -0.42 11,950 -0.42 2.29 1.74 M 2.08 B 0.2 0.23 84.07 97.6 11.42 M 3.94 M 2.9 -281.11 M
399 1401/10/27 12,060 12,170 11,900 11,920 -0.5 12,000 0.17 2.27 5.76 M 6.91 B 0.66 0.77 66.61 85.19 21.93 M 12.43 M 1.76 -1.28 B
400 1401/10/26 11,890 12,170 11,850 12,020 2.56 11,980 2.22 2.7 5.58 M 6.68 B 0.6 0.76 85.62 83.07 26.6 M 15.16 M 1.75 170.17 M
401 1401/10/24 11,490 11,910 11,340 11,850 0.0 11,720 -1.1 5.03 1.81 M 2.12 B 0.19 0.24 93.63 99.73 14.63 M 7.46 M 1.96 -129.67 M
402 1401/10/21 11,760 12,060 11,660 11,740 -3.06 11,850 -2.15 3.43 2.14 M 2.54 B 0.22 0.28 84.98 100.0 12.85 M 8.85 M 1.45 -381.49 M
403 1401/10/20 11,950 12,240 11,950 12,020 1.35 12,110 2.11 2.43 28.73 M 34.78 B 5.56 4.47 17.56 16.52 27.63 M 16.42 M 1.68 358.87 M
404 1401/10/19 11,900 12,000 11,650 11,890 0.17 11,860 -0.08 3.0 5.21 M 6.18 B 0.88 0.84 100.0 90.28 35.73 M 15.94 M 2.24 600.68 M
405 1401/10/18 11,700 11,940 11,700 11,890 3.12 11,870 2.95 2.05 8.56 M 10.16 B 1.52 1.38 100.0 51.29 38.21 M 14.44 M 2.65 4.95 B
406 1401/10/17 11,270 11,700 11,270 11,600 3.02 11,530 2.4 3.82 3.73 M 4.3 B 0.52 0.61 92.57 51.4 27.86 M 7.9 M 3.53 1.77 B
407 1401/10/14 11,310 11,340 11,160 11,270 -1.49 11,260 -1.57 1.61 2.36 M 2.66 B 0.19 0.39 79.48 82.18 17.32 M 8.85 M 1.96 -71.79 M
408 1401/10/13 11,600 11,750 11,270 11,280 -2.76 11,440 -1.38 4.26 5.95 M 6.81 B 0.48 0.99 60.74 76.55 18.22 M 17.55 M 1.04 -1.08 B
409 1401/10/12 11,540 11,670 11,300 11,580 2.84 11,600 3.02 3.27 8.98 M 10.41 B 0.76 1.49 86.52 44.05 36.31 M 13.85 M 2.62 4.42 B
410 1401/10/11 11,230 11,620 11,030 11,300 -0.79 11,260 -1.14 5.35 7.08 M 7.98 B 0.62 1.25 52.82 91.65 21.94 M 15.93 M 1.38 -3.1 B
411 1401/10/10 12,000 12,000 11,220 11,280 -7.16 11,390 -6.26 6.95 11.43 M 13.02 B 1.16 2.2 61.83 83.42 21.88 M 18.32 M 1.19 -2.81 B
412 1401/10/07 11,480 12,390 11,480 12,330 9.12 12,150 7.52 7.93 27.39 M 33.3 B 5.6 7.06 56.93 22.02 48.23 M 12.08 M 3.99 11.62 B
413 1401/10/05 11,220 11,400 11,160 11,390 2.06 11,300 1.25 2.15 6.96 M 7.87 B 1.75 1.86 79.57 79.73 46.37 M 14.52 M 3.19 -12.05 M
414 1401/10/04 11,150 11,260 11,000 11,220 2.19 11,160 1.64 2.36 6.08 M 6.78 B 1.79 1.69 59.69 84.12 25.47 M 12.54 M 2.03 -1.66 B
415 1401/10/03 10,680 11,130 10,680 11,100 4.62 10,980 3.49 4.21 5.33 M 5.85 B 1.83 1.58 100.0 96.22 37.26 M 10.76 M 3.46 220.99 M
416 1401/09/30 10,590 10,640 10,580 10,600 0.09 10,610 0.19 0.57 3.36 M 3.57 B 1.1 1.02 34.57 89.58 19.27 M 16.73 M 1.15 -1.96 B
417 1401/09/29 10,660 10,670 10,550 10,620 -0.75 10,590 -1.03 1.14 2.71 M 2.87 B 0.64 0.83 27.83 46.26 16.65 M 6.07 M 2.74 -529.35 M
418 1401/09/28 10,660 10,830 10,570 10,600 -1.49 10,700 -0.56 2.46 2.41 M 2.58 B 0.57 0.66 76.39 96.67 16.18 M 8.55 M 1.89 -523.86 M
419 1401/09/27 10,500 10,830 10,500 10,760 3.26 10,760 3.26 3.14 3.21 M 3.46 B 0.85 0.86 100.0 100.0 26.39 M 8.71 M 3.03 0.0
420 1401/09/26 10,410 10,500 10,350 10,460 -0.38 10,420 -0.76 1.45 2.82 M 2.94 B 0.57 0.67 54.26 94.33 21.86 M 8.95 M 2.44 -1.18 B
421 1401/09/23 10,490 10,640 10,400 10,460 0.87 10,500 1.25 2.31 4.17 M 4.38 B 0.93 0.98 81.58 99.52 23.65 M 11.41 M 2.07 -785.56 M
422 1401/09/22 10,040 10,500 10,040 10,470 4.91 10,370 3.91 4.58 8.58 M 8.9 B 2.66 2.13 100.0 96.11 50.54 M 13.44 M 3.76 346.11 M
423 1401/09/21 9,860 10,030 9,780 10,010 2.67 9,980 2.36 2.56 2.3 M 2.29 B 0.66 0.52 100.0 98.72 30.58 M 9.28 M 3.3 29.25 M
424 1401/09/20 9,630 9,810 9,630 9,760 0.21 9,750 0.1 1.87 1.1 M 1.07 B 0.22 0.22 95.44 94.73 17.33 M 8.53 M 2.03 7.62 M
425 1401/09/19 9,800 9,800 9,620 9,620 -2.34 9,740 -1.12 1.87 8.55 M 8.32 B 2.46 1.69 6.47 21.71 7.18 M 14.23 M -1.98 -1.27 B
426 1401/09/16 9,900 9,960 9,820 9,820 -0.91 9,850 -0.61 1.43 1.86 M 1.84 B 0.54 0.33 28.56 99.82 8.89 M 13.68 M -1.54 -1.31 B
427 1401/09/15 9,910 9,920 9,890 9,910 -0.3 9,910 -0.3 0.3 2.33 M 2.31 B 0.74 0.33 3.93 100.0 3.95 M 16.29 M -4.12 -2.22 B
428 1401/09/14 9,950 9,970 9,910 9,910 -0.6 9,940 -0.3 0.61 3.45 M 3.43 B 1.04 0.45 15.19 94.55 15.33 M 26.38 M -1.72 -2.72 B
429 1401/09/13 9,970 10,000 9,930 9,980 0.3 9,970 0.2 0.7 8.94 M 8.91 B 4.09 1.13 7.59 44.09 14.4 M 24.41 M -1.69 -3.25 B
430 1401/09/12 9,940 10,000 9,930 9,970 -0.1 9,950 -0.3 0.7 805.07 K 800.93 M 0.37 0.09 87.61 100.0 17.11 M 7.03 M 2.44 -99.26 M
431 1401/09/09 9,970 10,000 9,960 9,960 0.3 9,980 0.5 0.4 1.76 M 1.76 B 0.79 0.19 27.15 100.0 13.25 M 12.63 M 1.05 -1.28 B
432 1401/09/08 9,880 9,970 9,880 9,950 0.81 9,930 0.61 0.91 886.31 K 879.9 M 0.36 0.1 57.64 94.35 10.35 M 5.73 M 1.81 -322.95 M
433 1401/09/07 9,890 9,910 9,860 9,880 0.41 9,870 0.3 0.51 4.21 M 4.16 B 1.15 0.46 22.54 96.44 20.83 M 31.08 M -1.49 -3.07 B
434 1401/09/06 9,850 9,880 9,820 9,860 -0.1 9,840 -0.3 0.61 3.26 M 3.21 B 0.85 0.35 51.58 78.57 27.61 M 18.15 M 1.52 -866.49 M
435 1401/09/05 9,890 9,930 9,840 9,840 -0.71 9,870 -0.4 0.91 797.58 K 787.33 M 0.13 0.08 67.67 87.47 8.88 M 6.44 M 1.38 -155.85 M
436 1401/09/02 9,890 9,950 9,890 9,890 -0.1 9,910 0.1 0.61 1.97 M 1.96 B 0.28 0.21 57.31 50.34 17.79 M 6.74 M 2.64 136.27 M
437 1401/09/01 9,890 9,960 9,850 9,920 0.4 9,900 0.2 1.12 1.98 M 1.96 B 0.27 0.21 64.61 64.55 20.39 M 9.72 M 2.1 1.11 M
438 1401/08/30 10,000 10,000 9,850 9,850 -1.6 9,880 -1.3 1.52 10.3 M 10.18 B 1.4 1.14 24.38 40.61 19.55 M 31.09 M -1.59 -1.65 B
439 1401/08/29 9,900 10,040 9,900 9,980 0.5 10,010 0.81 1.41 4.26 M 4.26 B 0.47 0.48 100.0 53.05 41.0 M 11.2 M 3.66 2.0 B
440 1401/08/28 9,990 9,990 9,740 9,800 -2.1 9,930 -0.8 2.57 13.08 M 12.98 B 1.59 1.57 10.74 99.23 13.67 M 73.19 M -5.35 -11.49 B
441 1401/08/25 10,030 10,070 9,950 10,000 -0.1 10,010 0.0 1.21 5.05 M 5.05 B 0.49 0.62 80.07 50.44 51.88 M 10.89 M 4.76 1.5 B
442 1401/08/24 9,990 10,050 9,950 9,990 0.5 10,010 0.7 1.01 3.75 M 3.75 B 0.24 0.47 74.63 65.33 28.57 M 14.17 M 2.02 348.85 M
443 1401/08/23 9,990 10,040 9,870 9,950 -0.9 9,940 -1.0 1.72 10.71 M 10.65 B 0.65 1.41 30.28 86.54 32.9 M 36.56 M -1.11 -5.99 B
444 1401/08/22 10,090 10,130 9,990 10,000 -1.19 10,040 -0.79 1.4 12.3 M 12.35 B 0.75 1.74 32.51 37.54 36.51 M 12.57 M 2.91 -620.85 M
445 1401/08/21 10,160 10,220 10,050 10,080 0.7 10,120 1.1 1.69 9.32 M 9.43 B 0.53 1.4 71.36 72.53 39.36 M 18.1 M 2.17 -110.02 M
446 1401/08/18 9,850 10,130 9,800 10,070 0.9 10,010 0.3 3.37 15.03 M 15.04 B 0.86 2.36 65.5 64.76 55.02 M 22.08 M 2.49 111.89 M
447 1401/08/17 10,010 10,180 9,840 9,870 0.51 9,980 1.63 3.46 31.01 M 30.95 B 2.62 6.25 32.97 95.21 39.25 M 63.11 M -1.61 -19.27 B
448 1401/08/16 9,530 9,960 9,520 9,950 4.74 9,820 3.37 4.62 15.19 M 14.93 B 1.65 3.39 100.0 45.79 51.47 M 21.77 M 2.36 8.09 B
449 1401/08/15 9,440 9,620 9,400 9,510 1.82 9,500 1.71 2.34 11.93 M 11.33 B 1.53 2.97 70.5 62.84 39.17 M 26.98 M 1.45 867.97 M
450 1401/08/14 9,040 9,480 9,040 9,430 5.25 9,340 4.24 4.87 15.1 M 14.1 B 2.76 4.44 91.52 33.18 67.2 M 14.26 M 4.71 8.22 B
451 1401/08/11 8,990 9,040 8,940 9,020 0.11 8,960 -0.55 1.12 14.07 M 12.6 B 4.65 5.12 14.07 90.76 29.56 M 60.53 M -2.05 -9.67 B
452 1401/08/10 9,080 9,080 8,940 8,980 0.45 9,010 0.78 1.57 2.88 M 2.59 B 0.94 1.04 81.22 74.96 20.23 M 15.05 M 1.34 162.27 M
453 1401/08/09 8,950 9,000 8,860 9,000 2.39 8,940 1.71 1.58 2.08 M 1.86 B 0.69 0.75 100.0 79.03 20.22 M 9.31 M 2.17 390.24 M
454 1401/08/08 8,800 8,890 8,730 8,890 2.54 8,790 1.38 1.83 4.99 M 4.38 B 2.13 1.9 68.67 42.93 41.79 M 12.63 M 3.31 1.13 B
455 1401/08/07 8,630 8,750 8,630 8,680 0.81 8,670 0.7 1.39 3.38 M 2.93 B 1.66 1.33 59.58 54.61 27.29 M 8.34 M 3.27 145.82 M
456 1401/08/04 8,800 8,800 8,530 8,550 -2.73 8,610 -2.05 3.17 1.82 M 1.56 B 0.98 0.72 67.18 97.27 10.51 M 8.79 M 1.19 -470.5 M
457 1401/08/03 8,800 8,850 8,740 8,750 -1.13 8,790 -0.68 1.26 2.98 M 2.62 B 1.8 1.18 34.58 87.98 10.65 M 8.9 M 1.2 -1.4 B
458 1401/08/02 8,980 9,000 8,800 8,810 -2.33 8,850 -1.88 2.27 1.87 M 1.65 B 1.16 0.74 81.97 81.87 10.74 M 9.52 M 1.13 1.6 M
459 1401/08/01 9,070 9,070 8,980 8,990 -1.1 9,020 -0.77 1.0 1.68 M 1.52 B 1.09 0.64 79.19 79.09 13.8 M 11.0 M 1.25 1.38 M
460 1401/07/30 9,090 9,150 9,070 9,070 -0.55 9,090 -0.33 0.88 1.83 M 1.67 B 1.22 0.7 53.88 72.69 15.48 M 11.65 M 1.33 -313.34 M
461 1401/07/27 9,130 9,150 9,100 9,110 -0.44 9,120 -0.33 0.55 950.41 K 866.84 M 0.31 0.35 25.46 89.49 8.49 M 6.99 M 1.21 -555.01 M
462 1401/07/26 9,130 9,190 9,130 9,130 0.11 9,150 0.33 0.66 1.95 M 1.78 B 0.59 0.72 39.48 42.6 18.54 M 7.31 M 2.54 -55.59 M
463 1401/07/25 9,090 9,140 9,090 9,140 0.33 9,120 0.11 0.55 1.6 M 1.46 B 0.39 0.59 50.51 63.34 17.95 M 7.89 M 2.28 -186.98 M
464 1401/07/24 9,210 9,210 9,100 9,100 -1.19 9,110 -1.09 1.21 1.4 M 1.28 B 0.32 0.51 24.92 95.12 7.57 M 11.23 M -1.48 -895.31 M
465 1401/07/23 9,260 9,260 9,180 9,190 -0.65 9,210 -0.43 0.87 1.62 M 1.49 B 0.35 0.58 39.17 86.41 12.67 M 10.81 M 1.17 -703.24 M
466 1401/07/20 9,190 9,320 9,190 9,290 1.31 9,250 0.87 1.41 8.77 M 8.12 B 2.89 3.46 18.16 55.22 20.47 M 25.47 M -1.24 -3.01 B
467 1401/07/19 9,110 9,200 9,110 9,180 1.44 9,170 1.33 0.99 3.17 M 2.91 B 1.03 1.31 56.46 68.48 34.25 M 13.03 M 2.63 -349.97 M
468 1401/07/18 9,060 9,100 9,040 9,090 0.66 9,050 0.22 0.66 5.69 M 5.16 B 2.46 2.6 24.88 86.82 25.65 M 29.84 M -1.16 -3.19 B
469 1401/07/17 9,070 9,070 9,000 9,020 -1.42 9,030 -1.31 0.78 2.46 M 2.22 B 1.07 1.17 61.26 89.16 15.82 M 10.31 M 1.53 -619.44 M
470 1401/07/16 9,100 9,200 9,090 9,100 0.11 9,150 0.66 1.21 2.84 M 2.6 B 1.37 1.42 81.03 60.96 23.4 M 11.16 M 2.1 521.71 M
471 1401/07/12 9,100 9,140 9,070 9,100 0.0 9,090 -0.11 0.77 995.41 K 904.41 M 0.46 0.49 80.47 80.45 11.03 M 4.85 M 2.27 152.05 K
472 1401/07/11 9,110 9,160 9,070 9,090 -0.22 9,100 -0.11 0.99 3.4 M 3.1 B 1.64 1.75 57.67 66.83 23.82 M 11.44 M 2.08 -283.68 M
473 1401/07/10 9,090 9,150 9,090 9,110 -1.19 9,110 -1.19 0.66 1.89 M 1.72 B 0.92 0.99 60.43 92.05 11.3 M 7.04 M 1.61 -543.91 M
474 1401/07/09 9,330 9,330 9,110 9,120 -2.67 9,220 -1.6 2.41 2.33 M 2.15 B 0.99 0.92 52.56 95.71 13.32 M 8.77 M 1.52 -929.18 M
475 1401/07/06 9,250 9,420 9,250 9,340 1.08 9,370 1.41 1.84 1.73 M 1.62 B 0.73 0.66 100.0 82.66 14.59 M 7.69 M 1.9 280.85 M
476 1401/07/04 9,150 9,290 9,110 9,280 0.65 9,240 0.22 1.98 1.36 M 1.26 B 0.55 0.5 80.22 65.37 8.06 M 5.23 M 1.54 186.44 M
477 1401/07/02 9,330 9,330 9,120 9,140 -2.14 9,220 -1.28 2.3 3.04 M 2.8 B 1.28 1.13 56.57 96.06 16.88 M 14.25 M 1.18 -1.11 B
478 1401/06/30 9,400 9,410 9,300 9,330 -1.58 9,340 -1.48 1.18 1.78 M 1.66 B 0.74 0.67 76.51 71.94 11.54 M 9.18 M 1.26 75.85 M
479 1401/06/29 9,480 9,500 9,420 9,420 -1.05 9,480 -0.42 0.85 3.89 M 3.69 B 1.91 1.52 23.28 92.28 10.73 M 25.58 M -2.38 -2.54 B
480 1401/06/28 9,500 9,570 9,480 9,480 -0.42 9,520 0.0 0.95 1.72 M 1.63 B 0.8 0.67 52.35 76.78 13.37 M 8.96 M 1.49 -399.24 M
481 1401/06/27 9,590 9,590 9,490 9,500 -1.45 9,520 -1.24 1.05 1.99 M 1.89 B 0.8 0.67 53.62 87.47 11.28 M 8.9 M 1.27 -640.68 M
482 1401/06/23 9,680 9,680 9,600 9,620 -0.41 9,640 -0.21 0.83 2.53 M 2.44 B 1.16 0.81 41.8 99.01 9.12 M 18.89 M -2.07 -1.4 B
483 1401/06/22 9,640 9,700 9,610 9,670 0.21 9,660 0.1 0.94 1.87 M 1.81 B 0.94 0.57 83.03 60.17 15.3 M 6.07 M 2.52 413.05 M
484 1401/06/21 9,620 9,710 9,610 9,660 0.0 9,650 -0.1 1.04 2.07 M 2.0 B 1.22 0.61 95.91 57.55 23.39 M 7.62 M 3.07 767.28 M
485 1401/06/20 9,660 9,680 9,620 9,650 -0.1 9,660 0.0 0.62 2.26 M 2.18 B 1.6 0.64 22.57 98.89 5.6 M 13.09 M -2.34 -1.67 B
486 1401/06/19 9,760 9,760 9,610 9,650 -1.43 9,660 -1.33 1.56 3.71 M 3.59 B 3.56 1.01 57.27 94.95 17.57 M 19.26 M -1.1 -1.35 B
487 1401/06/16 9,860 9,900 9,750 9,760 -1.31 9,790 -1.01 1.54 988.29 K 967.19 M 0.87 0.26 100.0 100.0 6.76 M 5.56 M 1.22 0.0
488 1401/06/15 9,900 9,940 9,860 9,870 -0.6 9,890 -0.4 0.81 878.81 K 868.79 M 0.71 0.21 95.33 95.42 8.91 M 6.43 M 1.39 -789.0 K
489 1401/06/14 9,900 9,960 9,900 9,920 0.0 9,930 0.1 0.61 641.61 K 637.21 M 0.16 0.15 71.51 82.05 6.42 M 3.82 M 1.68 -67.12 M
490 1401/06/13 9,910 9,960 9,910 9,920 -0.1 9,920 -0.1 0.5 837.18 K 830.82 M 0.19 0.19 85.31 100.0 5.91 M 4.67 M 1.27 -122.06 M
491 1401/06/12 9,970 9,970 9,870 9,910 -1.0 9,930 -0.8 1.01 1.87 M 1.86 B 0.39 0.4 62.1 100.0 6.45 M 10.0 M -1.55 -705.14 M
492 1401/06/09 10,000 10,030 10,000 10,010 -0.1 10,010 -0.1 0.3 1.42 M 1.43 B 0.28 0.3 99.05 49.38 17.88 M 3.71 M 4.82 708.29 M
493 1401/06/08 10,050 10,050 10,000 10,010 -0.99 10,020 -0.89 0.5 1.37 M 1.37 B 0.27 0.29 84.76 78.13 9.86 M 6.66 M 1.48 91.1 M
494 1401/06/07 10,070 10,140 10,070 10,070 -0.2 10,110 0.2 0.7 14.59 M 14.75 B 5.87 3.44 100.0 17.46 144.61 M 9.14 M 15.83 12.17 B
495 1401/06/06 10,060 10,120 10,060 10,090 -0.49 10,090 -0.49 0.6 3.27 M 3.29 B 1.44 0.74 100.0 54.06 76.61 M 6.98 M 10.97 1.51 B
496 1401/06/05 10,090 10,180 10,080 10,090 0.1 10,140 0.6 0.99 3.34 M 3.39 B 0.94 0.66 67.16 51.46 21.87 M 5.35 M 4.09 531.79 M
497 1401/06/02 10,020 10,110 10,020 10,100 0.9 10,080 0.7 0.9 2.79 M 2.81 B 0.67 0.52 61.74 86.03 16.69 M 8.15 M 2.05 -683.12 M
498 1401/06/01 9,930 10,040 9,930 10,030 0.6 10,010 0.4 1.11 1.29 M 1.29 B 0.26 0.24 100.0 94.57 11.4 M 6.38 M 1.79 69.99 M
499 1401/05/31 9,950 10,050 9,940 9,960 -0.6 9,970 -0.5 1.11 1.74 M 1.73 B 0.33 0.32 67.25 94.25 7.34 M 10.28 M -1.4 -468.4 M
500 1401/05/30 10,050 10,090 9,970 10,020 -0.4 10,020 -0.4 1.2 2.16 M 2.17 B 0.36 0.4 46.32 98.43 7.55 M 11.47 M -1.52 -1.13 B
501 1401/05/29 10,110 10,110 10,010 10,070 -0.69 10,060 -0.79 1.0 9.82 M 9.88 B 1.83 1.91 35.35 73.93 32.03 M 34.12 M -1.07 -3.81 B
502 1401/05/26 10,160 10,190 10,110 10,130 -0.88 10,140 -0.78 0.79 5.79 M 5.87 B 1.2 1.12 63.71 39.0 45.09 M 10.14 M 4.45 1.45 B
503 1401/05/25 10,270 10,300 10,150 10,150 -0.78 10,220 -0.1 1.48 5.36 M 5.48 B 1.02 1.04 41.35 80.53 18.9 M 18.79 M 1.01 -2.15 B
504 1401/05/24 10,230 10,290 10,200 10,260 -0.19 10,230 -0.49 0.88 3.51 M 3.6 B 0.61 0.68 84.08 55.19 28.79 M 6.57 M 4.38 1.04 B
505 1401/05/23 10,340 10,340 10,210 10,230 -0.68 10,280 -0.19 1.27 5.36 M 5.51 B 1.0 1.03 18.09 97.39 10.96 M 18.52 M -1.69 -4.37 B
506 1401/05/22 10,160 10,350 10,150 10,350 1.87 10,300 1.38 1.97 6.76 M 6.97 B 1.35 1.28 88.78 50.29 36.59 M 9.17 M 3.99 2.68 B
507 1401/05/19 10,150 10,190 10,110 10,150 -0.39 10,160 -0.29 0.79 3.17 M 3.22 B 0.65 0.6 36.03 49.47 16.55 M 6.55 M 2.53 -432.26 M
508 1401/05/18 10,190 10,230 10,160 10,170 0.0 10,190 0.2 0.69 7.46 M 7.61 B 1.9 1.39 31.42 79.24 28.11 M 20.16 M 1.39 -3.64 B
509 1401/05/15 10,170 10,200 10,130 10,180 0.59 10,170 0.49 0.69 6.24 M 6.34 B 1.85 1.21 91.62 71.79 33.02 M 18.9 M 1.75 1.26 B
510 1401/05/12 10,070 10,150 10,070 10,150 0.89 10,120 0.6 0.79 3.19 M 3.23 B 0.77 0.63 60.9 76.8 25.19 M 7.44 M 3.39 -512.94 M
511 1401/05/11 10,030 10,070 10,030 10,070 0.3 10,060 0.2 0.4 5.08 M 5.1 B 0.81 0.98 24.53 91.06 21.96 M 13.55 M 1.62 -3.4 B
512 1401/05/10 9,990 10,060 9,990 10,040 0.9 10,040 0.9 0.7 2.54 M 2.55 B 0.34 0.49 10.56 100.0 4.89 M 10.11 M -2.07 -2.28 B
513 1401/05/09 10,080 10,080 9,880 9,990 -0.99 9,950 -1.39 2.02 2.56 M 2.54 B 0.34 0.49 52.41 97.26 9.39 M 7.11 M 1.32 -1.14 B
514 1401/05/08 10,070 10,150 10,000 10,010 -0.6 10,090 0.2 1.5 3.46 M 3.49 B 0.46 0.65 36.12 81.78 10.68 M 10.12 M 1.06 -1.59 B
515 1401/05/05 10,040 10,110 10,030 10,060 0.2 10,070 0.3 0.8 7.11 M 7.16 B 1.12 1.41 19.75 52.66 14.01 M 15.34 M -1.09 -2.36 B
516 1401/05/04 9,930 10,100 9,930 10,020 0.2 10,040 0.4 1.71 15.72 M 15.78 B 4.08 3.58 17.21 91.22 22.44 M 36.81 M -1.64 -11.68 B
517 1401/05/03 10,120 10,120 9,910 9,910 -2.65 10,000 -1.77 2.12 8.15 M 8.15 B 2.29 1.99 29.86 56.9 10.05 M 12.56 M -1.25 -2.2 B
518 1401/05/02 10,270 10,270 10,130 10,130 -1.94 10,180 -1.45 1.38 3.26 M 3.31 B 0.83 0.8 47.05 98.77 8.34 M 10.01 M -1.2 -1.71 B
519 1401/05/01 10,350 10,410 10,270 10,300 0.1 10,330 0.39 1.36 3.34 M 3.45 B 0.82 0.69 99.7 69.51 23.26 M 7.92 M 2.94 1.04 B
520 1401/04/29 10,270 10,300 10,260 10,300 0.29 10,290 0.19 0.39 1.41 M 1.45 B 0.28 0.28 70.86 77.98 12.08 M 5.38 M 2.25 -103.13 M
521 1401/04/28 10,230 10,300 10,220 10,280 0.69 10,270 0.59 0.78 3.11 M 3.19 B 0.51 0.59 21.37 61.91 8.03 M 5.85 M 1.37 -1.3 B
522 1401/04/26 10,270 10,270 10,180 10,210 -1.07 10,210 -1.07 0.88 6.65 M 6.79 B 1.25 1.28 27.84 65.96 12.85 M 6.55 M 1.96 -2.59 B
523 1401/04/25 10,410 10,410 10,260 10,280 -1.63 10,320 -1.24 1.46 5.01 M 5.17 B 0.82 0.96 33.88 99.98 9.43 M 8.62 M 1.09 -3.42 B
524 1401/04/22 10,420 10,550 10,420 10,440 0.77 10,450 0.87 1.25 4.27 M 4.47 B 0.76 0.79 56.6 77.55 24.3 M 10.4 M 2.34 -935.41 M
525 1401/04/21 10,290 10,430 10,260 10,400 0.19 10,360 -0.19 1.66 5.98 M 6.19 B 1.24 1.02 55.76 65.82 23.49 M 8.86 M 2.65 -622.95 M
526 1401/04/20 10,430 10,450 10,260 10,280 -1.81 10,380 -0.86 1.85 8.38 M 8.7 B 1.85 1.46 22.77 61.58 12.54 M 11.63 M 1.08 -3.38 B
527 1401/04/18 10,440 10,500 10,440 10,450 -0.29 10,470 -0.1 0.57 2.99 M 3.12 B 0.67 0.5 26.33 97.99 11.59 M 7.58 M 1.53 -2.24 B
528 1401/04/15 10,550 10,550 10,430 10,440 -0.95 10,480 -0.57 1.15 8.83 M 9.25 B 2.76 1.56 11.45 68.61 10.7 M 22.75 M -2.13 -5.29 B
529 1401/04/14 10,500 10,570 10,490 10,560 0.38 10,540 0.19 0.76 1.98 M 2.09 B 0.51 0.34 50.32 86.12 12.23 M 4.4 M 2.78 -748.09 M
530 1401/04/13 10,540 10,580 10,490 10,490 0.0 10,520 0.29 0.86 1.89 M 1.99 B 0.47 0.31 63.04 81.72 12.05 M 4.83 M 2.49 -371.18 M
531 1401/04/12 10,450 10,540 10,410 10,500 0.29 10,490 0.19 1.25 7.02 M 7.36 B 2.27 1.16 34.01 74.5 19.27 M 12.97 M 1.49 -2.98 B
532 1401/04/11 10,600 10,600 10,420 10,440 -1.42 10,470 -1.13 1.73 2.48 M 2.6 B 0.81 0.41 59.57 98.79 9.16 M 6.64 M 1.38 -1.02 B
533 1401/04/08 10,600 10,620 10,560 10,600 -0.09 10,590 -0.19 0.57 2.62 M 2.77 B 0.83 0.41 22.99 99.23 5.59 M 7.86 M -1.41 -2.11 B
534 1401/04/07 10,600 10,690 10,580 10,600 0.57 10,610 0.66 1.04 5.52 M 5.86 B 0.95 0.83 38.03 98.18 13.18 M 14.74 M -1.12 -3.52 B
535 1401/04/06 10,440 10,600 10,430 10,560 0.48 10,540 0.29 1.63 2.48 M 2.62 B 0.39 0.35 96.81 93.35 14.15 M 5.13 M 2.76 90.56 M
536 1401/04/05 10,620 10,640 10,450 10,480 -2.15 10,510 -1.87 1.82 2.38 M 2.5 B 0.32 0.33 91.04 99.58 13.56 M 7.79 M 1.74 -213.67 M
537 1401/04/04 10,780 10,910 10,610 10,620 -1.67 10,710 -0.83 2.83 2.25 M 2.41 B 0.28 0.3 99.85 81.53 11.05 M 5.16 M 2.14 442.06 M
538 1401/04/01 10,820 10,860 10,780 10,800 -0.64 10,800 -0.64 0.74 3.16 M 3.41 B 0.38 0.39 86.01 76.7 20.97 M 6.22 M 3.37 317.82 M
539 1401/03/31 10,910 10,910 10,810 10,820 -1.01 10,870 -0.55 0.93 18.69 M 20.32 B 3.0 2.47 23.65 69.27 32.91 M 35.81 M -1.09 -9.27 B
540 1401/03/30 10,920 11,000 10,900 10,930 0.09 10,930 0.09 0.92 5.69 M 6.22 B 0.71 0.73 47.83 60.97 20.1 M 9.7 M 2.07 -817.55 M
541 1401/03/29 10,940 10,980 10,900 10,910 -0.37 10,920 -0.27 0.73 7.37 M 8.05 B 0.94 0.94 28.62 63.57 15.26 M 10.24 M 1.49 -2.81 B
542 1401/03/28 11,080 11,090 10,890 10,940 -1.0 10,950 -0.9 1.84 4.93 M 5.4 B 0.59 0.6 55.54 63.9 18.29 M 7.47 M 2.45 -451.68 M
543 1401/03/25 11,150 11,150 11,030 11,070 -0.63 11,050 -0.81 1.09 5.04 M 5.56 B 0.63 0.59 38.25 79.03 13.38 M 9.03 M 1.48 -2.27 B
544 1401/03/24 11,170 11,190 11,100 11,150 0.09 11,140 0.0 0.81 8.16 M 9.1 B 1.09 0.93 44.11 72.39 19.02 M 10.31 M 1.85 -2.57 B
545 1401/03/23 10,900 11,190 10,900 11,160 3.24 11,140 3.05 2.66 14.82 M 16.52 B 2.47 1.71 47.32 77.47 21.18 M 14.86 M 1.43 -4.98 B
546 1401/03/22 10,660 10,890 10,630 10,880 1.97 10,810 1.31 2.45 6.22 M 6.72 B 1.07 0.71 57.87 74.89 20.58 M 7.35 M 2.8 -1.14 B
547 1401/03/21 10,720 10,740 10,640 10,680 -0.09 10,670 -0.19 0.94 7.44 M 7.94 B 1.45 0.85 9.17 86.55 5.31 M 11.41 M -2.15 -6.14 B
548 1401/03/18 10,640 10,720 10,640 10,700 0.75 10,690 0.66 0.75 3.18 M 3.4 B 0.51 0.36 65.35 80.23 13.32 M 5.47 M 2.43 -506.79 M
549 1401/03/17 10,600 10,700 10,540 10,650 0.0 10,620 -0.28 1.52 5.69 M 6.05 B 0.81 0.63 55.44 85.01 15.45 M 6.8 M 2.27 -1.79 B
550 1401/03/16 10,950 10,950 10,530 10,610 -2.48 10,650 -2.11 3.99 7.53 M 8.02 B 0.99 0.82 50.12 96.23 15.39 M 8.29 M 1.86 -3.7 B
551 1401/03/11 10,900 10,940 10,850 10,910 0.09 10,880 -0.18 0.83 5.19 M 5.65 B 0.67 0.55 76.89 59.59 25.56 M 4.45 M 5.74 978.14 M
552 1401/03/10 10,850 10,960 10,850 10,910 0.37 10,900 0.28 1.01 4.05 M 4.41 B 0.45 0.42 45.04 60.87 10.46 M 3.93 M 2.66 -698.37 M
553 1401/03/09 10,900 10,940 10,830 10,860 0.09 10,870 0.18 1.02 8.6 M 9.35 B 0.89 0.91 39.14 55.78 13.86 M 6.18 M 2.24 -1.56 B
554 1401/03/08 10,930 11,000 10,780 10,940 -0.55 10,850 -1.36 2.04 9.85 M 10.68 B 1.04 1.05 23.12 94.41 9.43 M 8.37 M 1.13 -7.61 B
555 1401/03/07 11,110 11,120 10,920 10,950 -1.08 11,000 -0.63 1.83 10.14 M 11.16 B 1.08 1.09 37.98 82.27 12.54 M 10.13 M 1.24 -4.94 B
556 1401/03/04 11,050 11,120 11,040 11,100 0.54 11,070 0.27 0.72 6.29 M 6.96 B 0.63 0.68 65.75 71.09 13.92 M 6.4 M 2.18 -372.6 M
557 1401/03/03 11,060 11,100 11,010 11,050 -0.09 11,040 -0.18 0.82 10.11 M 11.16 B 0.95 1.12 42.88 71.15 18.13 M 10.05 M 1.8 -3.16 B
558 1401/03/02 11,320 11,320 10,970 10,990 -2.4 11,060 -1.78 3.19 11.95 M 13.22 B 1.15 1.35 41.71 76.21 11.05 M 10.05 M 1.1 -4.56 B
559 1401/03/01 11,300 11,300 11,190 11,270 0.71 11,260 0.63 0.98 8.9 M 10.02 B 0.79 0.99 53.92 62.01 18.07 M 9.53 M 1.9 -811.26 M
560 1401/02/31 11,330 11,330 11,150 11,200 -0.88 11,190 -0.97 1.61 9.53 M 10.66 B 0.82 0.92 50.45 57.93 12.4 M 6.86 M 1.81 -797.31 M
561 1401/02/28 11,390 11,390 11,270 11,300 -0.79 11,300 -0.79 1.06 9.74 M 11.01 B 0.86 0.92 41.8 93.67 8.9 M 5.47 M 1.63 -5.71 B
562 1401/02/27 11,310 11,470 11,290 11,350 1.25 11,390 1.61 1.59 13.29 M 15.13 B 1.33 1.25 81.77 79.6 18.92 M 11.85 M 1.6 329.23 M
563 1401/02/26 11,190 11,280 11,180 11,280 1.17 11,210 0.54 0.89 10.58 M 11.86 B 1.12 1.0 66.11 65.79 16.9 M 2.53 M 6.67 37.67 M
564 1401/02/25 11,240 11,270 11,030 11,160 -0.27 11,150 -0.36 2.18 12.99 M 14.49 B 1.54 1.24 44.03 73.0 14.6 M 7.03 M 2.08 -4.2 B
565 1401/02/24 11,200 11,300 11,110 11,200 1.27 11,190 1.18 1.71 11.82 M 13.22 B 1.42 1.11 68.98 72.72 17.48 M 8.29 M 2.11 -495.26 M
566 1401/02/21 10,930 11,100 10,930 11,080 1.74 11,060 1.56 1.56 7.99 M 8.84 B 0.91 0.72 74.9 89.92 19.47 M 6.78 M 2.87 -1.33 B
567 1401/02/20 10,890 10,950 10,800 10,930 0.0 10,890 -0.37 1.39 6.52 M 7.1 B 0.76 0.56 96.81 89.79 24.64 M 6.0 M 4.11 498.67 M
568 1401/02/19 11,050 11,050 10,850 10,900 -0.91 10,930 -0.64 1.84 7.8 M 8.52 B 0.94 0.65 82.37 78.95 15.5 M 6.74 M 2.3 291.84 M
569 1401/02/18 10,980 11,030 10,950 11,030 0.91 11,000 0.64 0.73 7.9 M 8.69 B 0.96 0.64 53.76 92.15 10.62 M 6.88 M 1.54 -3.34 B
570 1401/02/17 10,880 11,000 10,870 10,930 0.92 10,930 0.92 1.2 11.3 M 12.35 B 1.45 0.89 33.53 90.17 10.84 M 9.51 M 1.14 -6.99 B
571 1401/02/12 10,820 10,880 10,770 10,870 0.65 10,830 0.28 1.02 10.38 M 11.24 B 1.52 0.79 18.64 98.15 7.28 M 8.17 M -1.12 -8.94 B
572 1401/02/11 10,810 10,840 10,780 10,810 -0.09 10,800 -0.18 0.56 5.76 M 6.23 B 0.84 0.42 76.95 100.0 14.43 M 5.64 M 2.56 -1.44 B
573 1401/02/10 10,830 10,860 10,800 10,810 -0.18 10,820 -0.09 0.56 6.03 M 6.53 B 0.83 0.41 70.28 97.51 10.95 M 4.99 M 2.19 -1.78 B
574 1401/02/07 10,850 10,880 10,790 10,820 -0.28 10,830 -0.18 0.83 7.61 M 8.24 B 0.93 0.5 64.77 99.99 12.68 M 1.99 M 6.39 -2.9 B
575 1401/02/06 10,800 10,880 10,800 10,870 1.3 10,850 1.12 0.74 9.16 M 9.94 B 0.68 0.57 55.7 96.72 12.78 M 4.08 M 3.13 -4.08 B
576 1401/02/05 10,710 10,800 10,670 10,800 0.37 10,730 -0.28 1.22 5.67 M 6.08 B 0.36 0.34 79.72 90.33 12.76 M 2.71 M 4.71 -645.79 M
577 1401/02/04 10,840 10,850 10,700 10,740 -0.92 10,760 -0.74 1.4 5.99 M 6.44 B 0.35 0.34 95.93 99.98 12.87 M 4.92 M 2.62 -261.33 M
578 1401/01/31 10,900 10,900 10,780 10,890 0.37 10,840 -0.09 1.11 8.04 M 8.72 B 0.47 0.37 92.82 100.0 14.74 M 5.72 M 2.58 -625.7 M
579 1401/01/30 10,640 10,900 10,630 10,860 0.84 10,850 0.74 2.54 12.07 M 13.09 B 0.7 0.47 53.77 99.55 13.91 M 8.5 M 1.64 -5.99 B
580 1401/01/29 10,600 10,860 10,600 10,710 1.81 10,770 2.38 2.45 35.62 M 38.35 B 2.73 1.43 26.88 84.76 18.24 M 12.74 M 1.43 -22.2 B
581 1401/01/28 10,460 10,590 10,420 10,570 0.76 10,520 0.29 1.63 16.33 M 17.18 B 1.25 0.48 29.19 99.85 14.17 M 8.15 M 1.74 -12.14 B
582 1401/01/27 10,490 10,550 10,450 10,510 0.77 10,490 0.58 0.96 12.73 M 13.35 B 0.91 0.33 61.65 99.06 22.19 M 7.15 M 3.11 -5.0 B
583 1401/01/24 10,320 10,520 10,300 10,450 0.77 10,430 0.58 2.14 8.96 M 9.34 B 0.59 0.22 98.87 80.59 20.03 M 4.88 M 4.1 1.71 B
584 1401/01/23 10,590 10,590 10,320 10,320 -2.82 10,370 -2.35 2.62 12.01 M 12.46 B 0.77 0.29 100.0 91.5 17.35 M 6.53 M 2.66 1.06 B
585 1401/01/22 10,580 10,650 10,570 10,640 0.47 10,620 0.28 0.76 15.29 M 16.24 B 0.92 0.36 36.22 100.0 13.07 M 7.82 M 1.67 -10.36 B
586 1401/01/21 10,530 10,650 10,520 10,600 1.53 10,590 1.44 1.24 16.07 M 17.03 B 0.96 0.36 57.55 97.09 19.07 M 9.27 M 2.06 -6.74 B
587 1401/01/20 10,430 10,570 10,320 10,520 -0.38 10,440 -1.14 2.42 17.96 M 18.76 B 1.05 0.39 54.9 95.6 16.29 M 6.17 M 2.64 -7.63 B
588 1401/01/17 10,630 10,680 10,440 10,480 -1.5 10,560 -0.75 2.3 15.08 M 15.92 B 0.76 0.31 81.86 99.63 13.16 M 6.72 M 1.96 -2.83 B
589 1401/01/16 10,590 10,730 10,540 10,660 -0.19 10,640 -0.37 1.8 13.93 M 14.82 B 0.69 0.27 85.88 99.35 14.4 M 5.77 M 2.49 -2.0 B
590 1401/01/15 10,740 10,840 10,540 10,600 0.0 10,680 0.75 2.85 19.77 M 21.12 B 0.93 0.37 96.36 90.12 12.93 M 7.24 M 1.78 1.32 B
591 1401/01/14 10,420 10,710 10,410 10,680 3.19 10,600 2.42 2.88 17.4 M 18.43 B 0.79 0.3 63.17 98.17 10.92 M 7.43 M 1.47 -6.45 B
592 1401/01/10 10,270 10,440 10,210 10,420 0.39 10,350 -0.29 2.25 19.67 M 20.36 B 0.88 0.32 34.78 98.62 10.38 M 6.23 M 1.67 -13.0 B
593 1401/01/09 10,500 10,540 10,260 10,310 -1.06 10,380 -0.38 2.73 27.88 M 28.94 B 0.82 0.43 87.6 81.36 14.69 M 6.31 M 2.33 1.8 B
594 1401/01/08 10,340 10,500 10,320 10,500 1.94 10,420 1.17 1.74 16.36 M 17.06 B 0.33 0.23 99.94 76.74 11.1 M 7.53 M 1.47 3.96 B
595 1401/01/07 10,230 10,350 10,230 10,330 1.18 10,300 0.88 1.17 24.74 M 25.49 B 0.5 0.32 61.39 80.8 11.99 M 8.49 M 1.41 -4.95 B
596 1401/01/06 10,280 10,300 10,120 10,260 0.88 10,210 0.39 1.78 20.77 M 21.21 B 0.25 0.24 57.61 98.59 9.93 M 5.7 M 1.74 -8.69 B
597 1400/12/28 10,250 10,250 10,030 10,230 2.3 10,170 1.7 2.19 22.26 M 22.64 B 0.22 0.22 95.95 91.44 8.58 M 8.75 M -1.02 1.02 B
598 1400/12/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 85.52 M 85.52 B 0.83 0.83 57.61 0.0 2.94 M 0.0 0.0 49.27 B
599 1400/12/18 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 92.05 M 92.05 B 0.86 0.86 97.55 0.0 2.57 M 0.0 0.0 89.8 B
600 1400/12/17 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 24.45 M 24.45 B 0.16 0.16 98.98 0.0 1.94 M 0.0 0.0 24.2 B
601 1400/12/16 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 197.98 M 197.98 B 2.0 2.0 93.0 0.0 4.87 M 0.0 0.0 184.12 B
602 1400/12/15 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 99.0 M 99.0 B 1 1 98.83 0.0 2.78 M 0.0 0.0 97.85 B