تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آرام سوابق تکمیلی آرام نمودارهای جریانات نقدینگی آرام نمودار تکنیکال آرام اندیکاتورهای آرام تحلیلگر جریانات نقدینگی آرام خرید اشتراک
ورود/عضویت

سوابق آرام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 16,050 16,420 16,000 16,410 2.43 16,390 2.31 2.63 19.87 M 32.56 B 4.04 2.74 5.48 5.44 15.79 M 12.06 M 1.31 12.18 M
2 1403/08/30 16,180 16,180 15,870 16,050 -0.93 16,020 -1.11 1.95 1.55 M 2.49 B 0.26 0.21 22.93 88.49 10.36 M 24.44 M -2.36 -1.63 B
3 1403/08/29 16,560 16,560 15,940 15,950 -0.99 16,200 0.56 3.89 4.83 M 7.82 B 0.8 0.68 28.34 82.25 17.04 M 44.97 M -2.64 -4.22 B
4 1403/08/28 15,620 16,140 15,620 16,140 3.0 16,110 2.81 3.33 3.97 M 6.39 B 0.42 0.57 93.71 39.39 36.72 M 18.5 M 1.99 3.47 B
5 1403/08/27 15,970 15,980 15,510 15,640 0.06 15,670 0.26 3.03 10.63 M 16.66 B 0.88 1.64 24.84 84.82 40.17 M 102.39 M -2.55 -9.99 B
6 1403/08/26 15,320 15,630 15,320 15,630 2.96 15,630 2.96 2.02 3.61 M 5.64 B 0.23 0.57 86.75 16.81 75.21 M 9.57 M 7.86 3.94 B
7 1403/08/23 14,950 15,250 14,950 15,210 0.8 15,180 0.6 2.01 6.32 M 9.6 B 0.42 1.03 48.86 63.01 76.91 M 57.08 M 1.35 -1.36 B
8 1403/08/22 14,940 15,150 14,940 15,010 -0.4 15,090 0.13 1.41 5.61 M 8.46 B 0.4 0.94 25.62 80.58 44.24 M 62.54 M -1.41 -4.65 B
9 1403/08/21 15,240 15,450 14,970 14,980 -0.66 15,070 -0.07 3.21 20.75 M 31.28 B 1.77 4.17 23.25 81.91 41.8 M 102.9 M -2.46 -18.35 B
10 1403/08/20 14,920 15,140 14,920 15,140 2.99 15,080 2.59 1.47 24.34 M 36.69 B 3.45 5.99 87.47 30.69 112.61 M 90.83 M 1.24 20.83 B
11 1403/08/19 14,350 14,710 14,350 14,710 2.94 14,700 2.87 2.51 21.35 M 31.39 B 6.47 7.01 83.39 5.29 146.26 M 18.26 M 8.01 24.52 B
12 1403/08/16 14,250 14,500 14,010 14,300 0.21 14,290 0.14 3.5 2.65 M 3.79 B 0.87 0.91 44.52 30.01 35.15 M 22.75 M 1.55 550.08 M
13 1403/08/15 14,120 14,380 14,120 14,290 2.29 14,270 2.15 1.84 1.45 M 2.06 B 0.46 0.5 20.43 66.75 14.04 M 26.47 M -1.89 -955.22 M
14 1403/08/14 13,810 14,240 13,810 14,120 -0.77 13,970 -1.83 3.11 8.9 M 12.44 B 2.1 3.59 47.75 75.55 141.39 M 154.02 M -1.09 -3.46 B
15 1403/08/13 14,350 14,420 14,200 14,200 -2.81 14,230 -2.6 1.55 947.62 K 1.35 B 0.18 0.36 15.84 89.46 6.67 M 21.93 M -3.29 -992.43 M
16 1403/08/12 14,690 14,860 14,480 14,560 -0.82 14,610 -0.48 2.62 2.56 M 3.74 B 0.5 0.91 35.03 54.72 19.87 M 42.69 M -2.15 -737.25 M
17 1403/08/09 14,300 14,800 14,300 14,650 1.31 14,680 1.52 3.5 1.36 M 2.0 B 0.25 0.45 85.05 40.29 28.76 M 10.44 M 2.75 893.08 M
18 1403/08/08 14,890 14,890 14,390 14,450 -2.5 14,460 -2.43 3.47 1.88 M 2.72 B 0.36 0.6 14.5 100.0 7.43 M 39.37 M -5.3 -2.32 B
19 1403/08/07 14,990 14,990 14,700 14,800 1.65 14,820 1.79 1.97 14.41 M 21.36 B 5.98 5.85 44.02 3.53 94.02 M 12.16 M 7.73 8.65 B
20 1403/08/06 14,560 14,560 14,560 14,560 2.97 14,560 2.97 0.0 6.26 M 9.11 B 4.52 2.73 5.01 0.9 228.39 M 3.43 M 66.52 374.38 M
21 1403/08/05 14,140 14,140 14,140 14,140 2.99 14,140 2.99 0.0 1.7 M 2.41 B 1.49 0.72 14.84 11.82 71.4 M 7.29 M 9.79 72.68 M
22 1403/08/02 13,850 13,900 13,710 13,710 -2.07 13,730 -1.93 1.39 3.22 M 4.43 B 3.22 1.38 11.12 61.23 12.96 M 35.67 M -2.75 -2.22 B
23 1403/08/01 14,250 14,290 13,860 13,860 -1.42 14,000 -0.43 3.1 325.29 K 455.26 M 0.21 0.14 58.32 95.25 5.53 M 8.85 M -1.6 -168.17 M
24 1403/07/30 14,050 14,180 14,040 14,040 -0.5 14,060 -0.35 1.0 553.14 K 777.93 M 0.36 0.22 30.17 100.0 7.11 M 14.41 M -2.03 -543.23 M
25 1403/07/29 14,330 14,330 14,080 14,100 -1.67 14,110 -1.6 1.78 1.12 M 1.58 B 0.45 0.45 31.06 95.54 18.88 M 15.9 M 1.19 -1.02 B
26 1403/07/28 14,500 14,500 14,290 14,330 -1.71 14,340 -1.65 1.47 466.73 K 669.47 M 0.18 0.19 32.63 100.0 9.1 M 13.39 M -1.47 -451.02 M
27 1403/07/25 14,500 14,630 14,500 14,560 0.14 14,580 0.28 0.9 2.54 M 3.71 B 1.18 1.05 7.0 99.41 9.99 M 94.48 M -9.46 -3.43 B
28 1403/07/24 14,720 14,720 14,450 14,500 -1.63 14,540 -1.36 1.87 3.03 M 4.4 B 1.78 1.32 19.08 66.86 25.46 M 50.75 M -1.99 -2.1 B
29 1403/07/23 15,000 15,000 14,700 14,720 -2.77 14,740 -2.64 2.04 536.47 K 791.01 M 0.31 0.23 18.56 100.0 5.24 M 14.65 M -2.79 -644.19 M
30 1403/07/22 15,100 15,190 15,010 15,130 0.8 15,140 0.87 1.2 5.96 M 9.02 B 4.62 2.88 98.82 37.02 217.5 M 38.39 M 5.67 5.58 B
31 1403/07/21 15,170 15,170 14,960 15,050 2.03 15,010 1.76 1.4 1.08 M 1.62 B 0.46 0.53 72.11 78.97 20.43 M 19.63 M 1.04 -110.89 M
32 1403/07/18 14,500 14,760 14,500 14,760 0.96 14,750 0.89 1.79 147.18 K 217.06 M 0.04 0.07 99.79 98.1 7.22 M 4.09 M 1.76 3.69 M
33 1403/07/17 14,640 14,640 14,540 14,640 0.97 14,620 0.83 0.69 781.6 K 1.14 B 0.19 0.38 99.85 100.0 27.83 M 24.32 M 1.14 -1.74 M
34 1403/07/16 14,410 14,570 14,410 14,540 -0.07 14,500 -0.34 1.11 743.03 K 1.08 B 0.18 0.36 63.56 59.34 15.92 M 9.54 M 1.67 45.47 M
35 1403/07/15 14,550 14,560 14,550 14,550 -0.95 14,550 -0.95 0.07 3.71 M 5.4 B 0.93 1.95 0.56 93.26 2.5 M 70.91 M -28.36 -5.0 B
36 1403/07/14 14,690 14,700 14,690 14,690 -0.94 14,690 -0.94 0.07 6.32 M 9.28 B 1.88 3.56 1.84 76.91 4.49 M 594.7 M -132.45 -6.97 B
37 1403/07/11 14,830 14,860 14,830 14,830 -0.94 14,830 -0.94 0.2 6.27 M 9.29 B 2.39 3.93 1.07 43.49 4.34 M 155.46 M -35.81 -3.94 B
38 1403/07/10 14,870 15,070 14,870 14,970 -0.27 14,970 -0.27 1.34 3.2 M 4.79 B 1.43 1.97 0.37 31.14 1.38 M 25.25 M -18.36 -1.47 B
39 1403/07/09 15,190 15,190 15,000 15,000 -0.6 15,010 -0.53 1.27 1.29 M 1.94 B 0.53 0.76 14.01 15.27 7.98 M 9.54 M -1.2 -24.35 M
40 1403/07/08 15,090 15,140 15,090 15,090 -0.98 15,090 -0.98 0.33 2.93 M 4.42 B 1.39 1.8 10.92 84.82 12.36 M 66.89 M -5.41 -3.26 B
41 1403/07/07 15,240 15,280 15,240 15,240 -0.97 15,240 -0.97 0.26 3.12 M 4.75 B 1.94 1.94 0.61 59.8 1.45 M 50.76 M -35.06 -2.81 B
42 1403/07/04 15,430 15,590 15,290 15,290 -0.39 15,390 0.26 1.96 2.56 M 3.94 B 1.89 1.57 41.27 74.82 21.95 M 30.05 M -1.37 -1.32 B
43 1403/07/03 15,140 15,480 15,100 15,470 2.86 15,350 2.06 2.52 1.26 M 1.93 B 1.07 0.79 86.97 100.0 15.73 M 16.54 M -1.05 -252.11 M
44 1403/07/02 15,030 15,150 14,870 15,140 0.8 15,040 0.13 1.88 2.35 M 3.54 B 2.74 1.53 89.93 60.89 33.83 M 20.12 M 1.68 1.03 B
45 1403/07/01 14,870 15,140 14,870 14,880 -0.4 15,020 0.54 1.82 1.24 M 1.87 B 1.42 0.67 63.52 45.7 20.79 M 21.86 M -1.05 332.39 M
46 1403/06/28 15,010 15,010 14,890 14,920 0.07 14,940 0.2 0.81 636.05 K 950.26 M 0.76 0.25 83.74 92.85 16.58 M 12.79 M 1.3 -86.6 M
47 1403/06/27 14,690 14,960 14,600 14,960 2.33 14,910 1.98 2.47 1.29 M 1.92 B 1.75 0.46 29.66 69.25 13.25 M 16.62 M -1.25 -760.06 M
48 1403/06/26 14,690 14,690 14,510 14,630 0.34 14,620 0.27 1.24 394.08 K 576.07 M 0.5 0.14 54.08 74.64 11.13 M 10.0 M 1.11 -118.42 M
49 1403/06/25 14,810 14,810 14,540 14,540 -1.09 14,580 -0.82 1.86 730.74 K 1.07 B 1.0 0.2 22.18 38.25 7.16 M 9.48 M -1.32 -171.19 M
50 1403/06/24 14,900 14,900 14,590 14,590 -1.29 14,700 -0.54 2.12 1.31 M 1.93 B 2.11 0.36 11.71 52.86 5.38 M 19.61 M -3.65 -793.78 M
51 1403/06/21 15,100 15,100 14,760 14,770 -0.07 14,780 0.0 2.3 463.16 K 684.51 M 0.36 0.13 79.36 52.81 12.35 M 7.69 M 1.61 181.7 M
52 1403/06/20 14,980 14,980 14,760 14,760 -0.94 14,780 -0.81 1.49 770.21 K 1.14 B 0.46 0.21 30.51 88.79 8.47 M 22.97 M -2.71 -663.39 M
53 1403/06/19 14,720 15,070 14,720 14,920 1.29 14,900 1.15 2.38 672.07 K 1.0 B 0.29 0.16 99.31 53.32 17.76 M 7.97 M 2.23 460.6 M
54 1403/06/18 15,000 15,000 14,660 14,660 -1.74 14,730 -1.27 2.32 436.87 K 643.56 M 0.16 0.11 16.45 63.97 2.86 M 13.72 M -4.8 -305.83 M
55 1403/06/17 14,900 15,010 14,800 14,840 -0.4 14,920 0.13 1.42 774.26 K 1.16 B 0.27 0.19 43.23 81.53 13.87 M 17.13 M -1.23 -442.49 M
56 1403/06/13 14,900 14,980 14,850 14,850 -0.74 14,900 -0.4 0.88 3.75 M 5.59 B 1.39 0.92 5.63 71.18 8.27 M 56.81 M -6.87 -3.66 B
57 1403/06/11 15,200 15,200 14,890 14,900 -0.73 14,960 -0.33 2.08 2.71 M 4.05 B 0.99 0.66 43.1 97.22 17.65 M 45.83 M -2.6 -2.19 B
58 1403/06/10 14,870 15,010 14,870 15,010 1.97 15,010 1.97 0.94 3.77 M 5.66 B 1.76 0.83 72.96 16.97 53.65 M 15.01 M 3.57 3.17 B
59 1403/06/07 14,600 14,860 14,580 14,800 1.37 14,720 0.82 1.92 2.67 M 3.93 B 1.45 0.6 60.93 66.91 52.12 M 33.33 M 1.56 -235.37 M
60 1403/06/06 14,540 14,680 14,540 14,600 0.34 14,600 0.34 0.96 1.61 M 2.35 B 0.53 0.37 64.52 48.49 38.94 M 22.38 M 1.74 377.53 M
61 1403/06/05 14,530 14,650 14,510 14,510 -0.68 14,550 -0.41 0.96 2.74 M 3.99 B 0.49 0.64 15.09 96.31 12.03 M 57.29 M -4.76 -3.24 B
62 1403/06/03 14,380 14,640 14,380 14,590 1.6 14,610 1.74 1.81 2.91 M 4.25 B 0.47 0.7 92.84 58.13 39.03 M 30.85 M 1.27 1.47 B
63 1403/05/31 14,240 14,490 14,240 14,420 1.26 14,360 0.84 1.76 786.85 K 1.13 B 0.13 0.19 81.45 98.61 21.39 M 23.7 M -1.11 -193.92 M
64 1403/05/30 14,240 14,290 14,210 14,260 -0.63 14,240 -0.77 0.56 1.14 M 1.63 B 0.12 0.28 21.91 63.08 9.65 M 17.72 M -1.84 -670.78 M
65 1403/05/29 14,400 14,510 14,290 14,330 -1.71 14,350 -1.58 1.54 7.5 M 10.76 B 0.95 1.96 24.17 98.18 29.89 M 83.85 M -2.8 -7.96 B
66 1403/05/28 14,720 14,720 14,490 14,570 0.83 14,580 0.9 1.59 15.39 M 22.43 B 3.09 4.99 91.96 18.11 124.26 M 78.12 M 1.59 16.57 B
67 1403/05/27 14,300 14,450 14,300 14,450 1.98 14,450 1.98 1.05 6.07 M 8.77 B 1.57 2.17 100.0 4.4 115.35 M 6.43 M 17.93 8.38 B
68 1403/05/24 14,040 14,180 14,040 14,180 1.94 14,170 1.87 1.0 1.25 M 1.77 B 0.21 0.45 100.0 39.8 37.59 M 9.25 M 4.06 1.06 B
69 1403/05/23 14,000 14,000 13,890 13,890 -0.79 13,910 -0.64 0.79 15.68 M 21.8 B 5.54 7.56 0.53 10.69 4.26 M 45.69 M -10.73 -2.22 B
70 1403/05/22 14,190 14,190 13,930 13,960 -0.71 14,000 -0.43 1.87 1.29 M 1.81 B 0.47 0.62 18.42 84.54 9.81 M 25.09 M -2.56 -1.2 B
71 1403/05/21 14,050 14,240 14,030 14,060 -0.85 14,060 -0.85 1.5 625.69 K 879.61 M 0.2 0.28 84.43 48.69 15.47 M 11.27 M 1.37 314.43 M
72 1403/05/20 14,190 14,330 14,110 14,150 0.64 14,180 0.85 1.56 465.61 K 660.44 M 0.12 0.18 100.0 69.93 17.38 M 8.1 M 2.14 198.58 M
73 1403/05/16 13,990 14,270 13,990 14,000 0.0 14,060 0.43 2.0 11.3 M 15.88 B 2.96 3.49 1.65 2.65 7.92 M 16.81 M -2.12 -158.91 M
74 1403/05/15 14,220 14,220 13,980 14,000 0.36 14,000 0.36 1.72 453.21 K 634.48 M 0.12 0.14 77.14 32.48 14.39 M 4.91 M 2.93 283.35 M
75 1403/05/14 13,730 14,290 13,730 13,860 -1.07 13,950 -0.43 4.08 783.53 K 1.09 B 0.2 0.24 34.47 99.69 6.85 M 12.67 M -1.85 -712.6 M
76 1403/05/13 14,530 14,530 13,830 13,900 -1.63 14,010 -0.85 5.06 2.69 M 3.76 B 0.77 0.83 4.27 93.87 3.41 M 36.77 M -10.77 -3.37 B
77 1403/05/10 14,210 14,530 13,500 14,280 -4.67 14,130 -5.67 7.63 3.6 M 5.09 B 1.25 1.16 16.62 80.14 11.14 M 44.35 M -3.98 -3.23 B
78 1403/05/09 14,870 15,080 14,840 14,930 -0.33 14,980 0.0 1.62 11.54 M 17.28 B 16.48 4.39 0.79 96.97 3.42 M 304.74 M -89.22 -16.62 B
79 1403/05/08 15,190 15,190 14,900 14,900 -2.23 14,980 -1.71 1.95 828.67 K 1.24 B 1.24 0.21 42.3 83.97 12.21 M 22.18 M -1.82 -517.23 M
80 1403/05/06 15,320 15,450 15,170 15,180 -0.85 15,240 -0.46 1.85 766.35 K 1.17 B 0.97 0.19 50.09 83.13 11.25 M 17.34 M -1.54 -385.84 M
81 1403/05/03 15,480 15,480 15,290 15,310 -0.58 15,310 -0.58 1.24 718.94 K 1.1 B 0.98 0.18 59.41 74.77 22.54 M 18.7 M 1.21 -169.0 M
82 1403/05/02 15,360 15,520 15,260 15,490 1.64 15,400 1.05 1.7 568.45 K 875.62 M 0.83 0.14 94.67 72.63 12.01 M 10.1 M 1.19 192.92 M
83 1403/05/01 15,230 15,290 15,200 15,240 -0.13 15,240 -0.13 0.59 618.98 K 943.12 M 0.96 0.15 46.48 61.39 13.28 M 16.08 M -1.21 -140.66 M
84 1403/04/31 15,370 15,370 15,200 15,280 -0.91 15,260 -1.04 1.12 681.6 K 1.04 B 0.75 0.17 13.66 96.69 3.84 M 14.79 M -3.85 -863.66 M
85 1403/04/30 15,500 15,720 15,400 15,410 -1.09 15,420 -1.03 2.08 1.36 M 2.1 B 1.36 0.34 11.53 95.18 7.34 M 33.91 M -4.62 -1.76 B
86 1403/04/27 15,600 15,770 15,500 15,540 0.0 15,580 0.26 1.74 448.99 K 699.32 M 0.29 0.11 84.24 74.65 14.03 M 9.16 M 1.53 67.04 M
87 1403/04/24 15,470 15,610 15,450 15,550 0.39 15,540 0.32 1.04 302.98 K 470.69 M 0.11 0.08 82.37 100.0 10.2 M 10.23 M -1.0 -82.97 M
88 1403/04/23 15,550 15,570 15,460 15,460 -0.26 15,490 -0.06 0.71 435.67 K 674.91 M 0.06 0.11 49.96 100.0 11.24 M 13.77 M -1.23 -337.7 M
89 1403/04/20 15,560 15,570 15,460 15,500 -0.58 15,500 -0.58 0.71 1.98 M 3.07 B 0.26 0.48 12.21 92.11 12.08 M 34.04 M -2.82 -2.45 B
90 1403/04/19 15,620 15,790 15,550 15,570 -0.32 15,590 -0.19 1.54 1.85 M 2.88 B 0.24 0.46 7.12 98.91 4.46 M 47.55 M -10.65 -2.65 B
91 1403/04/18 15,880 15,880 15,550 15,590 -1.08 15,620 -0.89 2.12 3.31 M 5.17 B 0.46 0.84 13.64 97.88 11.37 M 44.74 M -3.94 -4.35 B
92 1403/04/17 16,280 16,280 15,600 15,710 -2.96 15,760 -2.66 4.36 6.45 M 10.16 B 1.07 1.76 27.98 91.22 18.96 M 47.06 M -2.48 -6.43 B
93 1403/04/16 15,840 16,390 15,840 16,280 9.26 16,190 8.66 3.47 25.43 M 41.18 B 18.56 10.31 76.99 15.31 71.57 M 32.01 M 2.24 25.4 B
94 1403/04/13 14,780 14,990 14,750 14,970 1.15 14,900 0.68 1.63 1.5 M 2.23 B 0.23 0.56 64.31 47.31 36.79 M 15.99 M 2.3 379.38 M
95 1403/04/12 14,800 14,900 14,630 14,780 1.23 14,800 1.37 1.85 1.39 M 2.05 B 0.21 0.48 71.24 68.02 33.97 M 30.99 M 1.1 66.08 M
96 1403/04/11 14,730 14,730 14,540 14,650 0.83 14,600 0.48 1.31 896.28 K 1.31 B 0.14 0.24 55.3 64.09 19.56 M 15.53 M 1.26 -115.05 M
97 1403/04/10 14,680 14,790 14,450 14,490 -2.36 14,530 -2.09 2.35 934.91 K 1.36 B 0.15 0.25 10.67 95.75 3.29 M 19.41 M -5.89 -1.16 B
98 1403/04/09 14,720 15,010 14,720 14,790 -0.6 14,840 -0.27 1.97 2.14 M 3.17 B 0.34 0.56 16.92 62.42 13.77 M 29.55 M -2.15 -1.44 B
99 1403/04/06 14,800 14,930 14,800 14,900 1.57 14,880 1.43 0.88 27.77 M 41.32 B 30.05 11.09 9.01 5.02 24.34 M 32.9 M -1.35 1.65 B
100 1403/04/04 14,480 14,750 14,480 14,700 2.37 14,670 2.16 1.86 585.52 K 859.03 M 0.67 0.23 99.47 66.66 26.7 M 11.01 M 2.42 281.85 M
101 1403/04/03 14,370 14,450 14,330 14,400 0.35 14,360 0.07 0.84 154.21 K 221.51 M 0.16 0.06 76.73 84.45 5.31 M 4.92 M 1.08 -17.1 M
102 1403/04/02 14,590 14,590 14,310 14,330 -1.04 14,350 -0.9 1.96 845.65 K 1.21 B 0.98 0.33 22.92 96.19 5.45 M 24.83 M -4.55 -889.06 M
103 1403/03/30 14,400 14,520 14,360 14,510 1.9 14,480 1.69 1.11 2.3 M 3.33 B 2.79 0.92 97.45 21.2 95.36 M 15.67 M 6.08 2.54 B
104 1403/03/29 14,310 14,330 14,220 14,220 -0.63 14,240 -0.49 0.77 737.37 K 1.05 B 0.64 0.29 75.15 37.09 21.33 M 15.58 M 1.37 399.7 M
105 1403/03/27 14,350 14,380 14,250 14,250 -1.25 14,310 -0.83 0.91 322.73 K 461.77 M 0.27 0.13 48.11 48.93 9.26 M 5.79 M 1.6 -3.75 M
106 1403/03/26 14,570 14,570 14,390 14,400 -1.17 14,430 -0.96 1.25 491.09 K 708.42 M 0.36 0.19 15.09 95.22 4.65 M 13.77 M -2.96 -567.6 M
107 1403/03/23 14,590 14,650 14,530 14,580 -0.14 14,570 -0.21 0.83 461.23 K 672.09 M 0.31 0.17 11.32 85.12 2.82 M 15.46 M -5.49 -496.0 M
108 1403/03/22 14,820 14,830 14,570 14,600 -1.68 14,600 -1.68 1.78 2.11 M 3.08 B 1.57 0.81 40.91 78.67 22.92 M 47.53 M -2.07 -1.16 B
109 1403/03/21 14,530 15,000 14,510 14,800 2.56 14,850 2.91 3.38 2.39 M 3.55 B 1.16 0.93 99.3 22.72 47.67 M 10.35 M 4.61 2.72 B
110 1403/03/20 14,300 14,500 14,280 14,460 0.56 14,430 0.35 1.54 515.53 K 743.81 M 0.17 0.19 72.86 90.4 9.34 M 10.84 M -1.16 -130.4 M
111 1403/03/19 14,490 14,490 14,300 14,320 -1.45 14,380 -1.03 1.33 1.35 M 1.94 B 0.21 0.51 16.0 74.93 8.62 M 21.36 M -2.48 -1.14 B
112 1403/03/16 14,650 14,650 14,470 14,480 -0.96 14,530 -0.62 1.24 991.52 K 1.44 B 0.16 0.37 37.42 87.26 13.82 M 26.19 M -1.89 -717.92 M
113 1403/03/13 14,650 14,700 14,520 14,670 0.14 14,620 -0.2 1.24 1.45 M 2.12 B 0.21 0.54 50.96 43.83 24.06 M 13.11 M 1.83 151.55 M
114 1403/03/12 14,800 14,800 14,590 14,640 -1.15 14,650 -1.08 1.44 5.97 M 8.75 B 1.01 2.46 15.15 94.18 17.21 M 65.91 M -3.83 -6.91 B
115 1403/03/09 14,770 14,890 14,730 14,800 0.48 14,810 0.54 1.09 5.49 M 8.13 B 1.13 2.47 82.85 87.33 32.87 M 62.86 M -1.91 -364.37 M
116 1403/03/08 14,590 14,780 14,590 14,780 3.21 14,730 2.86 1.3 17.52 M 25.82 B 10.54 11.95 47.81 6.6 73.46 M 31.54 M 2.33 10.64 B
117 1403/03/07 14,400 14,600 14,250 14,400 0.07 14,320 -0.49 2.46 586.44 K 839.94 M 0.34 0.38 41.0 73.69 7.03 M 8.48 M -1.21 -274.53 M
118 1403/03/06 14,620 14,680 14,360 14,380 -1.3 14,390 -1.24 2.23 4.74 M 6.83 B 4.75 3.3 7.72 77.75 10.76 M 67.2 M -6.24 -4.78 B
119 1403/03/05 14,820 14,840 14,530 14,530 -2.48 14,570 -2.21 2.13 1.07 M 1.56 B 1.08 0.72 31.58 72.56 6.77 M 11.7 M -1.73 -641.12 M
120 1403/03/01 15,290 15,290 14,740 14,870 -0.6 14,900 -0.4 3.73 417.56 K 622.11 M 0.36 0.23 95.45 61.14 8.36 M 5.85 M 1.43 213.4 M
121 1403/02/30 15,130 15,150 14,570 14,940 -2.03 14,960 -1.9 3.98 1.49 M 2.23 B 1.4 0.67 53.73 49.37 12.88 M 12.51 M 1.03 97.14 M
122 1403/02/29 15,430 15,470 15,130 15,130 -1.11 15,250 -0.33 2.25 919.25 K 1.4 B 0.76 0.41 23.91 99.5 4.04 M 27.35 M -6.77 -1.06 B
123 1403/02/26 15,190 15,390 15,120 15,370 0.79 15,300 0.33 1.79 1.09 M 1.67 B 0.88 0.45 67.55 82.13 17.58 M 14.1 M 1.25 -242.72 M
124 1403/02/25 15,370 15,400 15,200 15,210 -0.65 15,250 -0.39 1.32 1.06 M 1.61 B 0.77 0.42 50.05 88.37 8.16 M 20.66 M -2.53 -618.23 M
125 1403/02/24 15,480 15,480 15,150 15,360 -1.22 15,310 -1.54 2.18 1.25 M 1.91 B 0.81 0.46 70.13 61.37 17.9 M 14.87 M 1.2 167.62 M
126 1403/02/23 15,600 15,830 15,410 15,440 -1.09 15,550 -0.38 2.73 1.02 M 1.59 B 0.62 0.36 41.21 75.37 11.5 M 19.98 M -1.74 -543.37 M
127 1403/02/22 15,720 15,740 15,580 15,580 -0.95 15,610 -0.76 1.03 1.6 M 2.5 B 0.94 0.55 17.55 82.64 5.78 M 31.82 M -5.51 -1.63 B
128 1403/02/19 15,810 15,890 15,670 15,700 -0.76 15,730 -0.57 1.4 1.23 M 1.94 B 0.77 0.42 32.22 66.34 11.35 M 29.22 M -2.57 -661.28 M
129 1403/02/18 15,840 15,890 15,790 15,810 -0.06 15,820 0.0 0.63 1.72 M 2.71 B 1.17 0.56 42.82 41.63 19.7 M 14.87 M 1.32 32.18 M
130 1403/02/17 16,140 16,140 15,790 15,790 -1.93 15,820 -1.74 2.22 2.16 M 3.41 B 1.65 0.68 29.74 99.72 11.53 M 41.51 M -3.6 -2.39 B
131 1403/02/16 16,270 16,270 15,990 16,030 -0.5 16,100 -0.06 1.75 1.5 M 2.42 B 1.01 0.46 18.9 98.05 7.03 M 38.25 M -5.44 -1.91 B
132 1403/02/12 16,150 16,170 16,090 16,160 0.06 16,110 -0.25 0.5 1.91 M 3.07 B 1.26 0.57 63.07 64.26 29.36 M 33.47 M -1.14 -36.59 M
133 1403/02/11 16,220 16,250 16,060 16,110 -0.86 16,150 -0.62 1.18 737.09 K 1.19 B 0.39 0.22 70.09 81.87 14.38 M 14.33 M 1.0 -140.17 M
134 1403/02/10 16,380 16,380 16,170 16,240 0.12 16,250 0.18 1.3 999.1 K 1.62 B 0.46 0.29 71.94 83.29 15.16 M 19.31 M -1.27 -184.23 M
135 1403/02/09 16,400 16,400 16,190 16,220 -1.58 16,220 -1.58 1.3 1.37 M 2.23 B 0.43 0.39 68.42 48.02 20.61 M 13.05 M 1.58 454.84 M
136 1403/02/08 16,690 16,690 16,400 16,400 -0.49 16,480 0.0 1.77 2.45 M 4.04 B 0.52 0.68 30.4 95.84 11.92 M 52.32 M -4.39 -2.64 B
137 1403/02/05 16,510 16,530 16,430 16,480 0.24 16,480 0.24 0.61 1.98 M 3.27 B 0.44 0.54 73.75 44.49 23.85 M 20.18 M 1.18 955.5 M
138 1403/02/04 16,600 16,600 16,420 16,430 -1.08 16,440 -1.02 1.1 2.76 M 4.53 B 0.57 0.77 49.72 65.67 16.95 M 39.7 M -2.34 -723.03 M
139 1403/02/03 16,640 16,810 16,500 16,500 -1.84 16,610 -1.19 1.88 2.19 M 3.63 B 0.43 0.58 74.48 66.82 20.5 M 18.82 M 1.09 278.22 M
140 1403/02/02 16,980 16,990 16,510 16,540 -0.9 16,810 0.72 2.91 6.54 M 11.0 B 1.33 1.87 31.87 45.84 17.18 M 37.07 M -2.16 -1.54 B
141 1403/02/01 15,670 17,000 15,670 17,000 7.87 16,690 5.9 8.49 9.96 M 16.63 B 2.81 3.27 76.43 24.51 59.39 M 18.78 M 3.16 8.63 B
142 1403/01/29 15,760 15,770 15,710 15,770 1.94 15,760 1.87 0.38 1.23 M 1.93 B 0.32 0.4 80.08 67.35 20.9 M 15.13 M 1.38 245.69 M
143 1403/01/28 15,500 15,700 15,350 15,600 -0.38 15,470 -1.21 2.28 4.42 M 6.84 B 1.3 1.51 28.73 69.32 22.6 M 42.36 M -1.87 -2.78 B
144 1403/01/27 15,650 15,680 15,550 15,680 1.95 15,660 1.82 0.84 3.21 M 5.03 B 0.9 1.13 89.79 31.7 40.3 M 17.51 M 2.3 2.92 B
145 1403/01/26 15,370 15,500 15,370 15,370 -1.98 15,380 -1.91 0.85 5.85 M 8.99 B 1.74 2.27 11.57 83.19 11.56 M 50.18 M -4.34 -6.44 B
146 1403/01/25 16,150 16,150 15,450 15,500 -4.02 15,680 -2.91 4.53 3.01 M 4.72 B 0.93 1.22 14.43 78.35 7.57 M 26.99 M -3.57 -3.02 B
147 1403/01/21 16,100 16,290 16,090 16,180 -0.55 16,150 -0.74 1.24 2.58 M 4.17 B 0.73 1.02 41.18 61.8 26.82 M 32.2 M -1.2 -859.53 M
148 1403/01/20 16,120 16,410 16,120 16,200 1.25 16,270 1.69 1.8 2.37 M 3.86 B 0.71 0.96 85.99 71.04 29.38 M 24.28 M 1.21 577.06 M
149 1403/01/19 15,980 16,090 15,910 16,080 1.01 16,000 0.5 1.13 3.98 M 6.36 B 1.32 1.55 51.99 50.45 33.09 M 25.48 M 1.3 98.11 M
150 1403/01/18 16,100 16,170 15,800 15,810 -1.74 15,920 -1.06 2.34 4.86 M 7.74 B 1.8 1.83 13.99 81.6 11.89 M 44.76 M -3.76 -5.23 B
151 1403/01/15 16,090 16,200 16,070 16,080 0.44 16,090 0.5 0.81 2.32 M 3.74 B 0.77 0.9 43.58 61.12 15.98 M 20.05 M -1.25 -656.07 M
152 1403/01/14 16,130 16,130 15,770 16,050 -0.86 16,010 -1.11 2.28 4.11 M 6.59 B 1.48 1.68 27.56 81.26 17.97 M 33.04 M -1.84 -3.54 B
153 1403/01/11 16,190 16,290 16,130 16,250 0.31 16,190 -0.06 0.99 1.41 M 2.29 B 0.52 0.58 77.97 60.37 17.01 M 10.89 M 1.56 402.98 M
154 1403/01/08 16,390 16,390 16,140 16,190 0.43 16,200 0.5 1.55 2.38 M 3.85 B 0.71 1.0 60.73 47.89 14.53 M 20.49 M -1.41 494.76 M
155 1403/01/07 16,240 16,240 16,090 16,120 -1.1 16,120 -1.1 0.93 3.29 M 5.31 B 1.11 1.47 47.52 51.2 26.56 M 28.92 M -1.09 -195.6 M
156 1403/01/06 16,530 16,600 16,150 16,160 -0.37 16,300 0.49 2.79 3.81 M 6.2 B 1.57 1.83 70.31 73.3 20.87 M 28.42 M -1.36 -185.37 M
157 1403/01/05 15,990 16,520 15,990 16,510 4.83 16,220 2.98 3.31 2.97 M 4.81 B 1.49 1.51 93.73 81.06 22.66 M 24.84 M -1.1 609.4 M
158 1402/12/28 15,630 15,990 15,490 15,990 3.83 15,750 2.27 3.23 1.12 M 1.76 B 0.49 0.58 88.97 74.37 11.12 M 12.48 M -1.12 257.17 M
159 1402/12/27 15,270 15,580 15,270 15,500 1.37 15,400 0.72 2.03 5.47 M 8.42 B 3.83 3.26 57.75 60.2 52.3 M 75.67 M -1.45 -206.63 M
160 1402/12/26 15,200 15,410 15,200 15,270 -0.07 15,290 0.07 1.38 1.51 M 2.31 B 1.19 0.93 37.66 47.46 14.5 M 16.13 M -1.11 -226.55 M
161 1402/12/23 15,350 15,580 15,220 15,230 -2.5 15,280 -2.18 2.37 1.05 M 1.61 B 0.85 0.66 53.59 84.77 10.49 M 25.68 M -2.45 -500.61 M
162 1402/12/22 15,520 15,710 15,430 15,530 -0.19 15,620 0.39 1.81 798.33 K 1.25 B 0.44 0.5 92.68 72.48 12.84 M 13.29 M -1.04 251.84 M
163 1402/12/21 15,390 15,640 15,360 15,600 0.97 15,560 0.71 1.82 2.58 M 4.01 B 1.61 1.73 97.21 45.5 34.48 M 13.31 M 2.59 2.07 B
164 1402/12/20 15,560 15,590 15,360 15,470 -0.96 15,450 -1.09 1.5 1.21 M 1.87 B 0.49 0.84 46.56 90.6 11.32 M 18.05 M -1.59 -824.42 M
165 1402/12/19 15,520 15,690 15,520 15,600 -0.7 15,620 -0.57 1.1 703.82 K 1.1 B 0.19 0.47 97.68 70.75 14.92 M 8.28 M 1.8 296.16 M
166 1402/12/16 15,520 15,750 15,520 15,690 -0.19 15,710 -0.06 1.48 869.16 K 1.37 B 0.24 0.54 96.41 43.14 7.56 M 6.07 M 1.25 727.11 M
167 1402/12/15 15,310 15,790 15,310 15,760 2.87 15,720 2.61 3.14 3.68 M 5.78 B 1.14 2.25 75.92 54.0 18.92 M 18.81 M 1.01 1.27 B
168 1402/12/14 15,500 15,500 15,220 15,300 -1.03 15,320 -0.91 1.84 1.52 M 2.33 B 0.47 0.93 71.18 82.41 12.94 M 17.27 M -1.34 -261.27 M
169 1402/12/13 15,310 15,680 15,130 15,450 2.45 15,460 2.52 3.64 5.54 M 8.56 B 2.44 3.79 73.11 60.72 27.09 M 32.28 M -1.19 1.06 B
170 1402/12/12 14,610 15,330 14,590 15,300 4.37 15,080 2.86 5.07 6.86 M 10.35 B 6.78 5.9 88.68 42.57 56.98 M 31.68 M 1.8 4.77 B
171 1402/12/09 14,740 14,780 14,620 14,640 0.55 14,660 0.69 1.09 883.2 K 1.29 B 0.92 0.76 53.44 88.65 8.04 M 17.39 M -2.16 -455.85 M
172 1402/12/08 14,500 14,690 14,500 14,630 0.69 14,560 0.21 1.31 1.39 M 2.02 B 1.71 1.21 57.8 64.12 16.93 M 11.89 M 1.42 -127.73 M
173 1402/12/07 14,670 14,800 14,500 14,510 -1.29 14,530 -1.16 2.07 1.46 M 2.13 B 2.36 1.32 24.75 29.76 8.22 M 7.53 M 1.09 -106.6 M
174 1402/12/05 14,750 14,900 14,680 14,680 -0.68 14,700 -0.54 1.5 763.7 K 1.12 B 1.4 0.66 6.61 99.66 1.35 M 15.32 M -11.35 -1.04 B
175 1402/12/02 14,790 14,900 14,750 14,770 -0.2 14,780 -0.14 1.02 563.93 K 833.47 M 1.07 0.3 45.25 66.36 6.86 M 8.51 M -1.24 -175.95 M
176 1402/12/01 14,870 14,870 14,780 14,780 -0.74 14,800 -0.6 0.61 634.2 K 938.58 M 1.31 0.32 23.53 87.54 3.88 M 12.08 M -3.12 -600.75 M
177 1402/11/30 14,890 14,920 14,820 14,890 0.81 14,890 0.81 0.67 625.74 K 931.51 M 1.28 0.28 83.98 59.21 11.18 M 10.03 M 1.11 230.79 M
178 1402/11/29 14,620 14,900 14,620 14,820 0.88 14,770 0.54 1.92 517.89 K 764.92 M 1.03 0.23 85.45 86.59 10.06 M 8.38 M 1.2 -8.73 M
179 1402/11/28 14,780 14,980 14,600 14,660 -1.08 14,690 -0.88 2.6 379.22 K 556.98 M 0.75 0.17 68.74 72.5 5.55 M 6.51 M -1.17 -20.94 M
180 1402/11/25 14,880 14,880 14,770 14,790 -0.87 14,820 -0.67 0.74 482.71 K 715.58 M 0.65 0.21 17.98 94.82 2.74 M 8.7 M -3.18 -549.83 M
181 1402/11/24 14,930 14,980 14,900 14,940 0.07 14,920 -0.07 0.54 405.93 K 605.77 M 0.32 0.17 85.59 93.45 8.94 M 10.68 M -1.19 -47.61 M
182 1402/11/23 15,010 15,010 14,880 14,880 -1.2 14,930 -0.86 0.87 658.24 K 982.72 M 0.33 0.27 58.13 73.44 7.14 M 11.1 M -1.55 -150.44 M
183 1402/11/21 15,130 15,210 14,990 15,000 -0.07 15,060 0.33 1.47 598.2 K 900.62 M 0.28 0.24 70.16 58.69 6.38 M 8.67 M -1.36 103.24 M
184 1402/11/18 14,960 15,100 14,960 15,060 0.47 15,010 0.13 0.94 374.57 K 562.29 M 0.15 0.15 51.17 61.07 6.26 M 3.3 M 1.89 -55.64 M
185 1402/11/17 14,950 15,050 14,940 15,000 0.4 14,990 0.33 0.74 1.67 M 2.5 B 0.7 0.66 72.71 30.44 21.92 M 9.89 M 2.22 1.06 B
186 1402/11/16 15,180 15,180 14,900 14,950 -0.33 14,940 -0.4 1.88 3.01 M 4.5 B 1.57 1.26 7.93 8.0 5.49 M 5.91 M -1.08 -3.19 M
187 1402/11/15 15,110 15,130 14,940 15,000 -0.79 15,000 -0.79 1.27 4.34 M 6.51 B 3.32 1.96 18.35 29.96 16.35 M 29.99 M -1.83 -755.68 M
188 1402/11/14 15,230 15,230 15,070 15,120 0.2 15,120 0.2 1.06 1.36 M 2.06 B 1.16 0.62 92.94 39.53 21.48 M 11.62 M 1.85 1.1 B
189 1402/11/11 15,030 15,170 15,030 15,100 -0.2 15,090 -0.26 0.93 2.2 M 3.32 B 2.03 1.05 51.95 55.83 22.43 M 20.85 M 1.08 -128.95 M
190 1402/11/10 15,220 15,220 15,060 15,100 -0.85 15,130 -0.66 1.06 921.22 K 1.39 B 0.24 0.44 30.8 87.58 4.38 M 9.69 M -2.21 -791.6 M
191 1402/11/09 15,450 15,450 15,190 15,240 -0.85 15,230 -0.91 1.71 783.28 K 1.19 B 0.18 0.38 54.3 75.73 10.62 M 12.73 M -1.2 -255.67 M
192 1402/11/08 15,420 15,420 15,270 15,420 0.72 15,370 0.39 0.98 1.26 M 1.94 B 0.25 0.62 72.19 55.34 17.09 M 10.04 M 1.7 327.12 M
193 1402/11/07 15,500 15,500 15,250 15,360 0.39 15,310 0.07 1.64 689.76 K 1.06 B 0.13 0.34 85.66 85.2 8.7 M 10.84 M -1.25 4.78 M
194 1402/11/04 15,250 15,390 15,250 15,390 1.12 15,300 0.53 0.92 1.76 M 2.7 B 0.35 0.86 72.69 56.71 17.68 M 17.59 M 1.0 431.52 M
195 1402/11/03 15,350 15,450 15,140 15,220 -0.91 15,220 -0.91 2.05 14.8 M 22.53 B 6.38 10.67 3.29 6.15 8.94 M 12.26 M -1.37 -643.0 M
196 1402/11/02 15,350 15,430 15,320 15,360 -0.13 15,360 -0.13 0.72 3.1 M 4.76 B 1.47 2.46 9.94 65.88 5.32 M 37.76 M -7.1 -2.66 B
197 1402/11/01 15,400 15,520 15,330 15,390 -0.32 15,380 -0.39 1.24 4.71 M 7.24 B 3.07 4.53 29.47 30.13 33.34 M 41.96 M -1.26 -48.07 M
198 1402/10/30 15,660 15,760 15,390 15,400 -2.1 15,440 -1.84 2.4 1.48 M 2.29 B 1.04 1.48 18.42 90.11 6.2 M 27.89 M -4.49 -1.64 B
199 1402/10/27 15,700 15,760 15,690 15,700 -0.13 15,730 0.06 0.45 870.88 K 1.37 B 0.52 0.87 33.22 95.62 8.92 M 15.97 M -1.79 -854.75 M
200 1402/10/26 15,760 15,790 15,650 15,720 -0.57 15,720 -0.57 0.89 1.43 M 2.25 B 0.94 1.43 47.46 44.92 23.78 M 12.2 M 1.95 57.31 M
201 1402/10/25 15,950 15,950 15,750 15,750 -0.69 15,810 -0.32 1.27 2.0 M 3.17 B 1.64 1.92 10.37 94.86 4.63 M 34.15 M -7.38 -2.68 B
202 1402/10/24 15,870 15,970 15,740 15,860 0.76 15,860 0.76 1.46 1.88 M 2.99 B 1.9 1.89 46.09 84.26 12.75 M 16.67 M -1.31 -1.14 B
203 1402/10/23 15,610 15,850 15,610 15,750 0.77 15,740 0.7 1.54 920.41 K 1.45 B 0.94 0.77 94.62 93.03 13.05 M 11.52 M 1.13 22.96 M
204 1402/10/20 15,500 15,780 15,500 15,780 2.14 15,630 1.17 1.81 2.16 M 3.37 B 3.22 1.92 84.49 69.67 34.73 M 14.49 M 2.4 499.46 M
205 1402/10/19 15,610 15,610 15,380 15,560 0.84 15,450 0.13 1.5 647.29 K 1.0 B 1.07 0.55 78.58 48.56 12.48 M 5.34 M 2.34 300.3 M
206 1402/10/18 15,380 15,490 15,380 15,440 0.06 15,430 0.0 0.72 506.12 K 781.05 M 0.87 0.31 68.24 62.52 10.45 M 7.4 M 1.41 44.65 M
207 1402/10/17 15,510 15,510 15,410 15,420 -0.13 15,430 -0.06 0.65 722.62 K 1.12 B 1.2 0.42 27.04 84.96 4.79 M 25.61 M -5.35 -645.96 M
208 1402/10/16 15,430 15,580 15,350 15,510 0.26 15,440 -0.19 1.5 852.47 K 1.32 B 1.46 0.49 88.71 73.42 15.57 M 10.28 M 1.51 201.41 M
209 1402/10/13 15,510 15,560 15,440 15,480 -0.13 15,470 -0.19 0.78 622.94 K 963.6 M 0.74 0.34 51.01 68.65 7.8 M 10.02 M -1.28 -169.94 M
210 1402/10/12 15,540 15,600 15,490 15,490 -0.71 15,500 -0.64 0.71 330.14 K 511.87 M 0.3 0.16 23.22 92.36 2.38 M 10.28 M -4.32 -353.92 M
211 1402/10/11 15,840 15,840 15,570 15,570 -0.32 15,600 -0.13 1.73 364.85 K 569.08 M 0.32 0.15 81.95 64.86 7.9 M 3.97 M 1.99 97.25 M
212 1402/10/10 15,750 15,750 15,590 15,610 -0.7 15,620 -0.64 1.03 846.25 K 1.32 B 0.82 0.35 17.38 95.98 4.89 M 23.49 M -4.81 -1.04 B
213 1402/10/09 15,900 15,900 15,660 15,700 0.45 15,720 0.58 1.53 761.44 K 1.2 B 0.75 0.29 77.19 73.15 9.52 M 10.55 M -1.11 48.41 M
214 1402/10/06 15,550 15,660 15,540 15,650 0.26 15,630 0.13 0.77 1.92 M 3.01 B 2.42 0.75 41.74 46.51 20.23 M 12.26 M 1.65 -143.44 M
215 1402/10/05 15,830 15,830 15,590 15,590 -0.83 15,610 -0.7 1.54 1.61 M 2.52 B 2.06 0.63 18.84 71.35 8.79 M 22.76 M -2.59 -1.32 B
216 1402/10/04 15,710 15,870 15,690 15,710 -0.51 15,720 -0.44 1.15 569.24 K 895.0 M 0.46 0.22 63.93 60.56 7.63 M 7.97 M -1.04 30.1 M
217 1402/10/03 15,860 15,860 15,730 15,790 -0.57 15,790 -0.57 0.83 282.96 K 446.82 M 0.21 0.11 48.2 82.83 4.49 M 5.29 M -1.18 -154.72 M
218 1402/10/02 16,050 16,050 15,810 15,860 -0.06 15,880 0.06 1.52 674.94 K 1.07 B 0.31 0.18 92.7 75.67 14.83 M 10.96 M 1.35 182.65 M
219 1402/09/29 15,820 15,940 15,820 15,890 -0.44 15,870 -0.56 0.76 827.8 K 1.31 B 0.38 0.22 54.0 74.4 11.08 M 15.76 M -1.42 -267.95 M
220 1402/09/28 16,130 16,130 15,840 15,940 0.31 15,960 0.44 1.83 1.57 M 2.5 B 0.71 0.41 77.8 48.89 3.09 M 13.28 M -4.3 722.16 M
221 1402/09/27 15,630 16,040 15,630 15,970 2.63 15,890 2.12 2.62 2.79 M 4.44 B 0.78 0.76 70.62 53.49 21.31 M 18.25 M 1.17 760.01 M
222 1402/09/25 15,340 15,670 15,340 15,620 0.9 15,560 0.52 2.15 962.55 K 1.5 B 0.25 0.26 92.33 93.07 17.07 M 10.72 M 1.59 -11.01 M
223 1402/09/22 15,300 15,490 15,300 15,470 0.52 15,480 0.58 1.24 4.85 M 7.51 B 1.54 1.35 87.07 12.78 1.55 M 12.63 M -8.16 5.58 B
224 1402/09/21 15,520 15,520 15,360 15,380 -0.58 15,390 -0.52 1.04 689.84 K 1.06 B 0.2 0.19 40.86 54.93 8.68 M 12.15 M -1.4 -149.45 M
225 1402/09/20 15,550 15,600 15,430 15,430 -0.52 15,470 -0.26 1.1 1.75 M 2.7 B 0.42 0.48 33.82 43.13 12.51 M 11.2 M 1.12 -251.31 M
226 1402/09/19 15,400 15,530 15,270 15,500 0.52 15,510 0.58 1.7 9.65 M 14.98 B 2.72 3.0 9.33 95.48 19.14 M 53.76 M -2.81 -12.9 B
227 1402/09/18 15,570 15,570 15,350 15,360 -0.58 15,420 -0.19 1.43 2.09 M 3.22 B 0.59 0.64 15.41 53.57 9.74 M 18.37 M -1.89 -1.23 B
228 1402/09/15 15,390 15,500 15,390 15,500 -0.06 15,450 -0.39 0.71 1.52 M 2.35 B 0.38 0.46 33.84 44.87 14.7 M 8.22 M 1.79 -258.84 M
229 1402/09/14 15,500 15,590 15,320 15,490 0.0 15,510 0.13 1.76 2.46 M 3.82 B 0.64 0.67 42.64 72.78 15.36 M 21.71 M -1.41 -1.15 B
230 1402/09/13 15,490 15,770 15,380 15,420 0.78 15,490 1.24 2.54 5.04 M 7.8 B 1.63 1.3 63.77 69.89 27.5 M 33.06 M -1.2 -477.38 M
231 1402/09/12 15,190 15,580 14,740 15,580 3.45 15,300 1.59 5.7 6.61 M 10.12 B 3.55 1.83 90.99 54.43 43.43 M 26.74 M 1.62 3.7 B
232 1402/09/11 14,860 15,190 14,860 14,940 2.12 15,060 2.94 2.22 2.21 M 3.33 B 1.43 0.62 94.78 59.91 17.46 M 13.68 M 1.28 1.16 B
233 1402/09/08 14,470 14,840 14,440 14,800 3.14 14,630 1.95 2.77 3.72 M 5.45 B 0.65 0.97 64.81 54.23 28.23 M 21.24 M 1.33 576.3 M
234 1402/09/07 14,200 14,500 14,200 14,470 1.33 14,350 0.49 2.11 1.51 M 2.17 B 0.26 0.4 91.17 33.47 30.45 M 7.19 M 4.23 1.25 B
235 1402/09/06 14,200 14,320 14,200 14,250 0.0 14,280 0.21 0.85 1.43 M 2.04 B 0.25 0.38 13.8 95.09 5.87 M 29.43 M -5.01 -1.66 B
236 1402/09/05 14,230 14,300 14,220 14,270 0.42 14,250 0.28 0.56 432.74 K 616.46 M 0.08 0.11 66.69 75.21 9.79 M 6.82 M 1.44 -52.55 M
237 1402/09/04 14,220 14,280 14,180 14,220 -0.84 14,210 -0.91 0.71 668.36 K 949.78 M 0.11 0.17 42.78 82.44 6.55 M 10.3 M -1.57 -376.66 M
238 1402/09/01 14,350 14,350 14,240 14,300 0.35 14,340 0.63 0.77 24.65 M 35.34 B 16.86 9.26 2.67 4.04 13.49 M 20.68 M -1.53 -482.74 M
239 1402/08/30 14,190 14,330 14,190 14,280 0.71 14,250 0.49 0.99 2.16 M 3.08 B 1.6 0.84 70.51 55.27 33.91 M 22.69 M 1.49 469.08 M
240 1402/08/29 14,330 14,330 14,150 14,170 -0.7 14,180 -0.63 1.27 544.7 K 772.25 M 0.32 0.21 30.4 98.16 6.02 M 10.68 M -1.77 -523.26 M
241 1402/08/28 14,330 14,490 14,240 14,260 -0.49 14,270 -0.42 1.76 771.94 K 1.1 B 0.45 0.3 54.07 79.97 8.89 M 15.19 M -1.71 -285.35 M
242 1402/08/27 14,360 14,490 14,300 14,310 -0.9 14,330 -0.76 1.33 2.46 M 3.52 B 1.3 0.96 66.42 59.41 33.87 M 34.84 M -1.03 246.59 M
243 1402/08/24 14,470 14,470 14,380 14,390 -0.55 14,440 -0.21 0.63 1.38 M 1.99 B 0.65 0.48 17.23 87.03 7.63 M 22.81 M -2.99 -1.39 B
244 1402/08/23 14,490 14,550 14,440 14,450 -0.96 14,470 -0.82 0.76 1.61 M 2.34 B 0.43 0.57 15.15 95.84 9.83 M 31.97 M -3.25 -1.88 B
245 1402/08/22 14,550 14,670 14,500 14,520 -0.21 14,590 0.27 1.17 2.19 M 3.2 B 0.43 0.78 65.59 88.24 35.57 M 35.29 M 1.01 -724.64 M
246 1402/08/21 14,540 14,680 14,530 14,600 -0.27 14,550 -0.61 1.03 871.04 K 1.27 B 0.17 0.31 63.09 50.11 13.33 M 8.25 M 1.62 164.55 M
247 1402/08/20 14,580 14,710 14,500 14,600 0.14 14,640 0.41 1.45 3.41 M 5.0 B 0.73 1.27 18.42 95.13 14.61 M 52.8 M -3.61 -3.83 B
248 1402/08/17 14,650 14,650 14,530 14,560 -0.48 14,580 -0.34 0.83 2.5 M 3.64 B 0.41 0.96 59.0 60.7 27.18 M 25.68 M 1.06 -61.78 M
249 1402/08/16 14,430 14,690 14,430 14,640 1.81 14,630 1.74 1.8 9.68 M 14.16 B 2.24 4.34 25.32 57.95 25.26 M 66.73 M -2.64 -4.62 B
250 1402/08/15 14,290 14,500 14,290 14,400 0.91 14,380 0.77 1.47 8.94 M 12.86 B 3.28 4.78 34.19 60.74 60.24 M 73.02 M -1.21 -3.42 B
251 1402/08/14 14,350 14,350 14,220 14,290 0.14 14,270 0.0 0.91 1.14 M 1.63 B 0.44 0.54 78.03 78.55 16.12 M 13.94 M 1.16 -8.42 M
252 1402/08/13 14,130 14,380 14,130 14,300 2.73 14,270 2.51 1.77 1.05 M 1.51 B 0.37 0.49 97.08 84.57 14.61 M 10.27 M 1.42 188.39 M
253 1402/08/10 14,020 14,020 13,760 13,990 -0.14 13,920 -0.64 1.89 9.28 M 12.91 B 8.89 5.45 4.46 28.91 9.15 M 40.57 M -4.44 -3.16 B
254 1402/08/09 13,990 14,110 13,940 13,990 -0.43 14,010 -0.28 1.22 1.15 M 1.61 B 1.27 0.67 34.48 78.0 11.57 M 27.31 M -2.36 -700.8 M
255 1402/08/08 13,920 14,120 13,900 14,030 1.23 14,050 1.37 1.58 1.02 M 1.43 B 1.36 0.58 54.17 69.33 11.22 M 13.57 M -1.21 -216.61 M
256 1402/08/07 14,190 14,190 13,630 13,920 1.53 13,860 1.09 4.11 461.07 K 639.22 M 0.46 0.26 100.0 100.0 10.31 M 7.8 M 1.32 0.0
257 1402/08/06 14,050 14,050 13,610 13,650 -3.6 13,710 -3.18 3.23 2.26 M 3.1 B 2.76 1.33 31.45 61.88 9.47 M 21.09 M -2.23 -943.94 M
258 1402/08/03 14,290 14,290 14,100 14,150 0.35 14,160 0.43 1.35 327.8 K 464.06 M 0.15 0.19 98.78 64.13 10.42 M 4.8 M 2.17 160.81 M
259 1402/08/02 14,170 14,270 14,040 14,100 -1.4 14,100 -1.4 1.64 457.17 K 644.44 M 0.2 0.26 55.26 78.32 5.65 M 8.01 M -1.42 -148.65 M
260 1402/08/01 14,290 14,420 14,270 14,280 -1.04 14,300 -0.9 1.05 232.04 K 331.7 M 0.09 0.13 46.25 100.0 4.65 M 9.21 M -1.98 -178.29 M
261 1402/07/30 14,360 14,490 14,360 14,430 0.56 14,430 0.56 0.91 1.75 M 2.52 B 0.71 1.03 26.47 94.43 12.36 M 36.64 M -2.96 -1.71 B
262 1402/07/29 14,340 14,410 14,330 14,350 0.07 14,350 0.07 0.56 1.33 M 1.91 B 0.54 0.8 86.04 27.92 38.18 M 7.5 M 5.09 1.11 B
263 1402/07/26 14,460 14,460 14,260 14,340 -1.17 14,340 -1.17 1.4 7.49 M 10.74 B 6.74 5.33 9.63 12.6 23.51 M 21.48 M 1.09 -318.7 M
264 1402/07/25 14,740 14,740 14,430 14,430 0.0 14,510 0.55 2.15 736.6 K 1.07 B 0.53 0.52 64.38 79.28 14.34 M 17.3 M -1.21 -159.29 M
265 1402/07/24 14,370 14,510 14,120 14,490 2.33 14,430 1.91 2.76 1.77 M 2.56 B 1.27 1.23 54.53 65.36 19.11 M 17.06 M 1.12 -276.91 M
266 1402/07/23 14,050 14,300 14,000 14,220 0.71 14,160 0.28 2.14 894.02 K 1.27 B 0.36 0.62 22.41 88.43 5.68 M 20.36 M -3.59 -836.06 M
267 1402/07/22 14,240 14,300 14,090 14,120 -1.94 14,120 -1.94 1.49 1.38 M 1.95 B 0.57 0.99 9.14 98.32 3.64 M 23.99 M -6.59 -1.74 B
268 1402/07/19 14,410 14,590 14,350 14,370 0.28 14,400 0.49 1.67 771.17 K 1.11 B 0.32 0.5 30.18 81.34 6.32 M 17.71 M -2.8 -568.07 M
269 1402/07/18 14,030 14,430 14,030 14,370 1.34 14,330 1.06 2.85 2.19 M 3.14 B 0.96 1.41 63.7 55.36 28.21 M 17.23 M 1.64 262.11 M
270 1402/07/17 14,030 14,320 14,030 14,210 0.0 14,180 -0.21 2.07 1.74 M 2.47 B 0.79 1.06 53.41 71.37 20.29 M 17.45 M 1.16 -443.6 M
271 1402/07/16 14,400 14,400 14,010 14,090 -3.63 14,210 -2.8 2.78 6.18 M 8.78 B 5.26 3.98 20.27 89.34 16.63 M 49.95 M -3.0 -6.06 B
272 1402/07/15 14,670 14,670 14,530 14,560 -1.29 14,620 -0.88 0.96 1.34 M 1.96 B 1.24 0.88 11.41 91.8 4.0 M 26.08 M -6.53 -1.58 B
273 1402/07/12 14,800 14,900 14,720 14,730 -0.14 14,750 0.0 1.22 538.68 K 794.33 M 0.49 0.35 54.24 89.6 7.56 M 8.9 M -1.18 -280.86 M
274 1402/07/10 14,690 14,830 14,680 14,760 0.27 14,750 0.2 1.02 1.62 M 2.4 B 1.71 1.02 67.8 47.56 22.88 M 14.07 M 1.63 484.94 M
275 1402/07/09 15,060 15,060 14,660 14,670 -1.21 14,720 -0.88 2.73 1.41 M 2.08 B 1.71 0.78 35.87 90.91 13.11 M 27.44 M -2.09 -1.15 B
276 1402/07/08 14,970 14,990 14,810 14,810 -1.07 14,850 -0.8 1.22 953.53 K 1.42 B 1.29 0.47 38.76 81.69 12.19 M 11.68 M 1.04 -607.74 M
277 1402/07/05 14,900 15,000 14,890 14,960 0.0 14,970 0.07 0.74 862.98 K 1.29 B 1.27 0.4 14.23 85.25 3.91 M 12.8 M -3.27 -917.25 M
278 1402/07/04 15,070 15,080 14,880 14,900 -0.47 14,960 -0.07 1.34 660.4 K 987.87 M 0.66 0.27 51.29 65.55 9.21 M 7.9 M 1.17 -140.86 M
279 1402/07/03 15,240 15,240 14,870 14,880 -1.39 14,970 -0.8 2.49 845.77 K 1.27 B 0.79 0.34 18.4 100.0 3.88 M 18.61 M -4.8 -1.03 B
280 1402/07/01 15,080 15,250 15,080 15,090 -0.13 15,090 -0.13 1.13 813.8 K 1.23 B 0.61 0.32 27.17 32.65 7.59 M 6.37 M 1.19 -67.24 M
281 1402/06/29 15,160 15,170 15,090 15,110 -0.66 15,110 -0.66 0.53 515.3 K 778.71 M 0.36 0.2 43.0 82.39 7.79 M 11.46 M -1.47 -306.78 M
282 1402/06/28 15,350 15,350 15,200 15,210 -0.52 15,210 -0.52 0.99 551.66 K 838.99 M 0.4 0.21 42.14 79.3 7.69 M 11.28 M -1.47 -311.75 M
283 1402/06/27 15,400 15,400 15,170 15,280 -0.2 15,290 -0.13 1.52 2.31 M 3.53 B 1.39 0.87 30.72 68.16 21.67 M 27.02 M -1.25 -1.32 B
284 1402/06/26 15,210 15,370 15,210 15,320 0.79 15,310 0.72 1.05 1.17 M 1.79 B 0.61 0.44 37.7 87.88 8.01 M 12.26 M -1.53 -896.0 M
285 1402/06/22 15,380 15,380 15,180 15,190 -0.59 15,200 -0.52 1.32 2.12 M 3.22 B 0.97 0.83 33.13 71.93 13.52 M 28.62 M -2.12 -1.25 B
286 1402/06/21 15,140 15,370 15,140 15,270 0.86 15,280 0.92 1.52 940.73 K 1.44 B 0.33 0.36 85.99 66.92 12.12 M 8.02 M 1.51 274.07 M
287 1402/06/20 15,250 15,250 15,080 15,170 0.66 15,140 0.46 1.13 409.76 K 620.33 M 0.14 0.15 84.85 79.14 6.93 M 6.06 M 1.14 35.43 M
288 1402/06/19 15,020 15,120 14,830 15,080 -0.07 15,070 -0.13 1.96 3.67 M 5.54 B 1.49 1.14 19.45 86.64 17.1 M 44.84 M -2.62 -3.72 B
289 1402/06/18 15,210 15,280 15,030 15,030 -2.15 15,090 -1.76 1.66 2.46 M 3.71 B 1.01 0.78 16.5 78.28 7.38 M 20.04 M -2.72 -2.29 B
290 1402/06/14 14,890 15,670 14,890 15,280 0.13 15,360 0.66 5.24 3.44 M 5.28 B 1.18 1.01 60.41 71.99 18.45 M 29.95 M -1.62 -611.82 M
291 1402/06/13 15,000 15,450 14,940 15,410 2.53 15,260 1.53 3.41 4.41 M 6.73 B 1.4 1.36 80.38 38.08 36.05 M 13.7 M 2.63 2.85 B
292 1402/06/12 14,810 15,150 14,810 15,000 0.4 15,030 0.6 2.3 790.04 K 1.19 B 0.21 0.24 57.48 88.43 7.11 M 9.72 M -1.37 -367.59 M
293 1402/06/11 15,010 15,100 14,800 14,930 0.07 14,940 0.13 2.03 1.27 M 1.89 B 0.27 0.39 51.16 67.47 9.41 M 17.51 M -1.86 -309.07 M
294 1402/06/08 14,690 15,040 14,690 14,960 0.81 14,920 0.54 2.38 2.28 M 3.4 B 0.49 0.68 53.69 77.52 13.73 M 8.48 M 1.62 -810.68 M
295 1402/06/07 14,660 15,000 14,660 14,800 -0.07 14,840 0.2 2.32 5.79 M 8.59 B 1.57 1.84 27.12 79.68 23.29 M 37.19 M -1.6 -4.51 B
296 1402/06/06 14,940 15,080 14,470 14,750 0.89 14,810 1.3 4.22 5.6 M 8.29 B 1.95 1.94 36.08 83.48 20.49 M 23.07 M -1.13 -3.93 B
297 1402/06/05 14,400 14,970 14,310 14,650 2.95 14,620 2.74 4.61 3.5 M 5.12 B 1.45 1.26 67.48 75.07 16.92 M 21.46 M -1.27 -388.63 M
298 1402/06/04 14,200 14,400 14,010 14,330 3.39 14,230 2.67 2.78 6.2 M 8.83 B 3.46 2.47 99.25 42.37 49.79 M 25.8 M 1.93 5.02 B
299 1402/06/01 13,530 14,100 13,530 14,010 3.62 13,860 2.51 4.21 2.18 M 3.02 B 1.47 0.88 84.26 53.78 24.48 M 11.69 M 2.09 921.16 M
300 1402/05/31 13,620 13,630 13,500 13,530 -1.53 13,520 -1.6 0.96 932.58 K 1.26 B 0.65 0.36 24.82 46.24 4.6 M 8.33 M -1.81 -270.1 M
301 1402/05/30 13,790 13,800 13,680 13,720 0.37 13,740 0.51 0.88 1.54 M 2.12 B 0.93 0.58 7.72 64.82 3.03 M 18.04 M -5.96 -1.21 B
302 1402/05/29 13,750 13,750 13,580 13,690 0.22 13,670 0.07 1.25 1.23 M 1.68 B 0.67 0.46 55.03 56.59 14.24 M 9.33 M 1.53 -26.17 M
303 1402/05/28 13,750 13,970 13,470 13,580 -1.45 13,660 -0.87 3.71 3.07 M 4.2 B 0.77 1.12 7.05 76.01 4.0 M 36.67 M -9.17 -2.89 B
304 1402/05/25 13,720 13,970 13,720 13,770 -0.22 13,780 -0.14 1.82 617.56 K 850.75 M 0.15 0.2 21.39 91.1 2.93 M 6.8 M -2.32 -593.09 M
305 1402/05/24 13,900 13,950 13,750 13,780 -1.92 13,800 -1.78 1.45 716.1 K 988.12 M 0.13 0.22 52.82 98.33 8.28 M 11.57 M -1.4 -449.72 M
306 1402/05/23 14,060 14,150 13,920 13,950 -0.14 14,050 0.57 1.65 2.63 M 3.69 B 0.5 0.8 29.25 91.51 14.04 M 39.77 M -2.83 -2.3 B
307 1402/05/22 13,750 14,040 13,750 14,020 1.82 13,970 1.45 2.11 2.08 M 2.9 B 0.4 0.64 84.06 29.2 30.13 M 8.56 M 3.52 1.59 B
308 1402/05/21 13,910 14,150 13,750 13,750 -3.85 13,770 -3.71 2.91 13.98 M 19.26 B 5.2 5.21 6.21 11.17 12.72 M 16.54 M -1.3 -955.31 M
309 1402/05/18 14,400 14,480 14,230 14,280 -0.7 14,300 -0.56 1.76 541.84 K 774.99 M 0.17 0.2 73.25 79.23 7.19 M 8.19 M -1.14 -46.29 M
310 1402/05/17 14,230 14,430 14,230 14,340 -0.69 14,380 -0.42 1.41 9.03 M 12.98 B 5.06 3.69 4.18 5.15 7.24 M 7.68 M -1.06 -125.94 M
311 1402/05/16 14,500 14,540 14,250 14,390 0.63 14,440 0.98 2.04 669.97 K 967.18 M 0.38 0.27 69.04 97.54 7.03 M 7.26 M -1.03 -275.7 M
312 1402/05/15 14,650 14,650 14,190 14,380 0.28 14,300 -0.28 3.24 1.66 M 2.37 B 0.97 0.56 68.89 67.69 20.96 M 13.85 M 1.51 28.36 M
313 1402/05/14 14,170 14,640 14,170 14,420 2.41 14,340 1.85 3.32 1.54 M 2.21 B 0.98 0.53 95.9 99.15 17.49 M 14.3 M 1.22 -71.64 M
314 1402/05/10 14,060 14,250 13,910 14,240 2.89 14,080 1.73 2.44 3.52 M 4.95 B 2.98 1.24 64.85 62.55 23.98 M 19.25 M 1.25 113.97 M
315 1402/05/09 13,680 13,940 13,680 13,830 0.51 13,840 0.58 1.9 1.53 M 2.11 B 1.11 0.53 95.19 93.32 25.75 M 18.07 M 1.43 39.39 M
316 1402/05/08 13,940 13,950 13,700 13,710 -2.21 13,760 -1.85 1.82 566.08 K 779.18 M 0.29 0.19 89.61 97.79 7.35 M 7.54 M -1.03 -63.71 M
317 1402/05/07 14,000 14,130 13,940 13,950 -0.85 14,020 -0.36 1.36 1.41 M 1.98 B 0.68 0.49 41.99 99.39 11.68 M 22.31 M -1.91 -1.13 B
318 1402/05/04 14,030 14,180 13,960 14,070 -0.85 14,070 -0.85 1.58 850.13 K 1.2 B 0.31 0.29 87.69 80.75 10.49 M 10.85 M -1.03 82.93 M
319 1402/05/03 14,210 14,290 14,010 14,030 -0.5 14,190 0.64 2.0 1.56 M 2.21 B 0.37 0.49 19.31 99.6 4.44 M 22.68 M -5.1 -1.77 B
320 1402/05/02 14,010 14,270 14,010 14,160 1.72 14,100 1.29 1.86 2.49 M 3.51 B 0.6 0.76 69.88 54.68 16.05 M 18.3 M -1.14 534.34 M
321 1402/05/01 13,770 14,080 13,770 14,080 1.88 13,920 0.72 2.25 3.5 M 4.87 B 0.84 1.08 61.37 43.44 24.51 M 19.42 M 1.26 873.42 M
322 1402/04/31 13,950 13,960 13,320 13,850 -2.53 13,820 -2.74 4.8 1.91 M 2.64 B 0.47 0.59 21.6 86.09 7.3 M 18.61 M -2.55 -1.7 B
323 1402/04/28 14,500 14,520 13,960 14,020 -0.21 14,210 1.14 4.01 4.2 M 5.97 B 1.12 1.33 39.02 78.17 13.86 M 22.65 M -1.63 -2.34 B
324 1402/04/27 14,000 14,410 13,930 14,340 4.52 14,050 2.41 3.45 8.76 M 12.31 B 4.09 3.01 26.21 39.19 19.67 M 26.36 M -1.34 -1.6 B
325 1402/04/26 13,310 14,150 13,310 13,920 -1.07 13,720 -2.49 6.31 2.57 M 3.53 B 1.06 0.8 67.31 79.32 18.26 M 14.73 M 1.24 -423.76 M
326 1402/04/25 14,300 14,750 13,950 14,070 -4.22 14,070 -4.22 5.73 3.39 M 4.78 B 1.72 0.88 26.59 60.67 9.01 M 19.45 M -2.16 -1.63 B
327 1402/04/24 15,080 15,100 14,450 14,610 -0.34 14,690 0.2 4.5 1.5 M 2.2 B 0.38 0.37 58.63 39.59 10.76 M 8.15 M 1.32 419.2 M
328 1402/04/21 14,880 15,020 14,400 14,790 -1.4 14,660 -2.27 4.31 2.51 M 3.67 B 0.69 0.61 70.5 39.77 23.55 M 9.49 M 2.48 1.13 B
329 1402/04/20 15,050 15,190 14,860 14,900 -1.72 15,000 -1.06 2.22 744.27 K 1.12 B 0.19 0.17 57.66 100.0 5.65 M 9.15 M -1.62 -472.64 M
330 1402/04/19 15,130 15,290 15,100 15,140 -0.92 15,160 -0.79 1.26 4.02 M 6.09 B 1.15 0.96 5.78 25.18 3.79 M 13.46 M -3.56 -1.18 B
331 1402/04/18 15,220 15,350 15,220 15,260 -0.72 15,280 -0.59 0.85 1.09 M 1.66 B 0.3 0.25 30.91 100.0 7.43 M 10.31 M -1.39 -1.15 B
332 1402/04/17 15,390 15,580 15,300 15,340 -0.78 15,370 -0.58 1.83 11.16 M 17.15 B 7.32 2.46 4.4 30.57 6.39 M 29.13 M -4.56 -4.49 B
333 1402/04/14 15,550 15,550 15,410 15,430 -0.64 15,460 -0.45 0.91 1.1 M 1.69 B 0.73 0.24 76.52 59.11 10.29 M 7.65 M 1.35 295.02 M
334 1402/04/13 15,670 15,670 15,400 15,450 0.59 15,530 1.11 1.75 2.0 M 3.1 B 0.77 0.43 61.57 80.22 8.68 M 14.56 M -1.68 -578.73 M
335 1402/04/12 15,290 15,600 15,120 15,500 2.45 15,360 1.52 3.17 2.16 M 3.31 B 0.71 0.47 99.38 99.63 17.04 M 17.09 M -1.0 -8.21 M
336 1402/04/11 14,960 15,300 14,900 15,180 1.4 15,130 1.07 2.68 1.42 M 2.15 B 0.44 0.28 88.03 71.51 12.7 M 9.55 M 1.33 355.1 M
337 1402/04/10 15,060 15,100 14,930 14,990 -0.46 14,970 -0.6 1.14 953.68 K 1.43 B 0.28 0.16 52.39 65.22 6.8 M 7.22 M -1.06 -183.15 M
338 1402/04/07 15,000 15,190 14,780 15,060 -1.12 15,060 -1.12 2.77 970.71 K 1.46 B 0.26 0.15 76.69 84.67 10.01 M 10.49 M -1.05 -116.7 M
339 1402/04/06 15,310 15,370 15,040 15,120 -1.56 15,230 -0.85 2.19 7.45 M 11.35 B 2.46 1.21 9.7 14.88 7.29 M 13.84 M -1.9 -587.78 M
340 1402/04/05 15,350 15,440 15,110 15,340 -0.58 15,360 -0.45 2.18 4.38 M 6.73 B 1.12 0.72 16.64 11.11 9.82 M 3.96 M 2.48 372.16 M
341 1402/04/04 15,390 15,570 15,300 15,370 1.05 15,430 1.45 1.76 2.53 M 3.9 B 0.38 0.41 39.93 98.51 10.25 M 22.75 M -2.22 -2.29 B
342 1402/04/03 15,100 15,380 15,080 15,360 0.92 15,210 -0.07 1.99 1.46 M 2.22 B 0.2 0.24 62.8 57.96 12.21 M 7.06 M 1.73 107.24 M
343 1402/03/31 15,140 15,370 15,140 15,220 0.46 15,220 0.46 1.52 3.07 M 4.67 B 0.4 0.49 19.05 73.92 7.23 M 15.4 M -2.13 -2.56 B
344 1402/03/30 15,160 15,280 15,010 15,230 -0.07 15,150 -0.59 1.8 3.72 M 5.64 B 0.49 0.57 59.83 26.63 34.43 M 8.39 M 4.1 1.87 B
345 1402/03/29 15,240 15,560 15,120 15,150 -0.59 15,240 0.0 2.91 8.72 M 13.29 B 1.38 1.32 7.01 59.17 8.31 M 49.13 M -5.91 -6.93 B
346 1402/03/28 15,080 15,330 15,080 15,240 -1.1 15,240 -1.1 1.66 16.37 M 24.95 B 4.24 2.71 4.37 7.69 13.28 M 14.21 M -1.07 -828.69 M
347 1402/03/27 15,060 15,670 15,060 15,380 0.33 15,410 0.52 4.05 4.14 M 6.38 B 0.68 0.67 60.97 41.48 26.65 M 14.79 M 1.8 1.24 B
348 1402/03/24 15,390 15,550 15,230 15,230 0.86 15,330 1.52 2.1 4.95 M 7.59 B 0.91 0.65 22.92 90.61 8.97 M 46.15 M -5.15 -5.14 B
349 1402/03/23 15,000 15,350 14,800 15,290 1.59 15,100 0.33 3.72 3.55 M 5.36 B 0.68 0.43 29.94 92.44 11.98 M 19.91 M -1.66 -3.35 B
350 1402/03/22 15,130 15,380 14,870 15,020 -2.72 15,050 -2.53 3.43 2.47 M 3.72 B 0.5 0.29 42.8 95.96 10.27 M 14.94 M -1.45 -1.98 B
351 1402/03/21 15,140 15,590 15,140 15,200 -1.49 15,440 0.06 2.97 4.18 M 6.45 B 0.65 0.47 39.31 76.47 17.37 M 8.7 M 2.0 -2.4 B
352 1402/03/20 16,000 16,000 15,190 15,190 -5.71 15,430 -4.22 5.33 15.23 M 23.51 B 2.12 1.64 10.66 42.86 13.05 M 30.63 M -2.35 -7.57 B
353 1402/03/17 16,120 16,200 16,070 16,090 -0.62 16,110 -0.49 0.81 1.83 M 2.95 B 0.21 0.19 55.96 78.22 14.24 M 11.32 M 1.26 -657.28 M
354 1402/03/16 16,180 16,290 16,100 16,170 0.0 16,190 0.12 1.18 2.49 M 4.03 B 0.28 0.25 69.95 99.49 21.88 M 16.38 M 1.34 -1.19 B
355 1402/03/13 16,080 16,230 16,080 16,200 0.93 16,170 0.75 0.93 1.11 M 1.8 B 0.12 0.11 73.47 91.22 10.57 M 8.82 M 1.2 -319.27 M
356 1402/03/10 16,170 16,190 16,000 16,100 -1.77 16,050 -2.07 1.19 11.63 M 18.66 B 1.57 1.15 14.86 70.23 15.85 M 61.24 M -3.86 -10.33 B
357 1402/03/09 16,250 16,460 16,180 16,280 0.12 16,390 0.8 1.73 18.91 M 30.99 B 4.78 1.93 5.34 6.31 9.05 M 9.68 M -1.07 -298.6 M
358 1402/03/08 16,500 16,500 16,220 16,250 0.68 16,260 0.74 1.73 8.65 M 14.07 B 2.42 0.88 6.87 89.55 5.11 M 69.99 M -13.69 -11.63 B
359 1402/03/07 16,320 16,700 16,020 16,270 -1.87 16,140 -2.65 4.24 3.42 M 5.53 B 0.76 0.32 23.67 94.12 7.6 M 18.25 M -2.4 -3.89 B
360 1402/03/06 16,630 16,840 16,480 16,600 -1.66 16,580 -1.78 2.18 3.58 M 5.93 B 0.61 0.33 38.11 53.55 14.96 M 7.42 M 2.02 -915.68 M
361 1402/03/03 16,900 17,200 16,740 16,740 -0.42 16,880 0.42 2.75 2.5 M 4.22 B 0.39 0.22 80.08 88.0 12.53 M 15.05 M -1.2 -334.28 M
362 1402/03/02 16,900 16,930 16,700 16,740 -0.65 16,810 -0.24 1.38 1.63 M 2.74 B 0.22 0.14 76.44 96.95 7.87 M 11.85 M -1.51 -561.68 M
363 1402/03/01 16,910 16,930 16,680 16,860 1.14 16,850 1.08 1.5 6.72 M 11.32 B 0.51 0.56 31.7 39.3 12.2 M 16.05 M -1.32 -859.33 M
364 1402/02/31 16,570 16,880 16,010 16,870 2.87 16,670 1.65 5.43 8.13 M 13.56 B 0.55 0.69 33.48 53.59 20.08 M 23.51 M -1.17 -2.73 B
365 1402/02/30 16,690 16,770 16,320 16,500 -1.14 16,400 -1.74 2.76 10.46 M 17.15 B 0.74 0.9 12.7 43.3 9.72 M 16.4 M -1.69 -5.25 B
366 1402/02/27 16,320 16,840 16,320 16,720 1.33 16,690 1.15 3.19 5.1 M 8.51 B 0.34 0.44 86.6 74.25 26.05 M 21.07 M 1.24 1.05 B
367 1402/02/25 16,880 16,880 16,260 16,530 -0.12 16,500 -0.3 3.81 6.44 M 10.62 B 0.35 0.55 49.33 89.58 15.83 M 29.55 M -1.87 -4.28 B
368 1402/02/24 16,100 16,900 16,100 16,880 6.77 16,550 4.68 4.97 35.44 M 58.66 B 2.48 3.32 28.85 14.87 34.26 M 25.44 M 1.35 8.2 B
369 1402/02/23 15,830 16,480 15,540 16,010 -2.26 15,810 -3.48 6.05 16.71 M 26.41 B 1.37 1.57 15.3 60.88 18.88 M 26.58 M -1.41 -12.04 B
370 1402/02/20 17,000 17,200 16,050 16,330 -1.92 16,380 -1.62 7.17 7.2 M 11.8 B 0.61 0.67 44.44 69.65 16.03 M 19.38 M -1.21 -2.97 B
371 1402/02/19 15,520 17,000 15,390 16,960 4.69 16,650 2.78 10.46 9.41 M 15.66 B 0.81 0.78 93.77 73.97 23.09 M 20.8 M 1.11 3.1 B
372 1402/02/18 16,510 16,570 15,520 15,670 -9.11 16,200 -6.03 6.77 24.2 M 39.19 B 2.61 2.04 6.16 80.92 8.24 M 28.44 M -3.45 -29.3 B
373 1402/02/17 18,490 18,490 16,700 16,740 -8.22 17,240 -5.48 10.72 14.04 M 24.21 B 1.65 1.2 33.25 85.2 14.96 M 25.91 M -1.73 -12.58 B
374 1402/02/16 18,180 18,440 18,130 18,440 1.71 18,240 0.61 1.71 6.0 M 10.94 B 0.54 0.48 89.76 92.5 16.79 M 16.06 M 1.05 -299.16 M
375 1402/02/13 18,420 18,430 18,000 18,150 -0.49 18,130 -0.6 2.39 5.42 M 9.82 B 0.45 0.42 85.2 80.03 8.99 M 15.44 M -1.72 508.56 M
376 1402/02/12 17,970 18,360 17,970 18,340 2.12 18,240 1.56 2.17 8.77 M 15.99 B 0.69 0.69 100.0 46.17 9.92 M 18.88 M -1.9 8.61 B
377 1402/02/11 18,270 18,300 17,670 17,940 -0.33 17,960 -0.22 3.57 12.12 M 21.77 B 0.94 0.93 57.67 35.21 24.1 M 17.83 M 1.35 4.89 B
378 1402/02/10 17,850 18,150 17,450 18,130 2.84 18,000 2.1 4.01 10.24 M 18.43 B 0.87 0.79 74.78 66.23 21.56 M 27.0 M -1.25 1.58 B
379 1402/02/09 17,500 17,800 17,450 17,800 4.77 17,630 3.77 2.01 19.05 M 33.59 B 2.06 1.5 76.2 91.93 40.36 M 63.27 M -1.57 -5.29 B
380 1402/02/06 16,850 17,150 16,410 17,000 0.06 16,990 0.0 4.51 10.39 M 17.65 B 1.28 0.77 37.54 84.84 16.36 M 36.52 M -2.23 -8.35 B
381 1402/02/05 16,680 17,200 16,680 16,870 1.57 16,990 2.29 3.12 11.4 M 19.37 B 1.67 0.71 36.97 53.89 18.46 M 26.43 M -1.43 -3.28 B
382 1402/02/04 16,640 16,700 16,310 16,690 -0.42 16,610 -0.89 2.39 13.38 M 22.21 B 2.15 0.77 51.92 56.83 33.53 M 29.84 M 1.12 -1.09 B
383 1402/01/30 16,890 16,930 16,630 16,700 -0.95 16,760 -0.59 1.8 4.42 M 7.41 B 0.55 0.25 73.94 98.4 13.14 M 17.65 M -1.34 -1.81 B
384 1402/01/29 16,580 17,040 16,570 16,870 1.81 16,860 1.75 2.84 6.69 M 11.28 B 0.66 0.38 63.82 88.38 17.14 M 25.11 M -1.46 -2.77 B
385 1402/01/28 16,720 16,720 16,000 16,580 0.06 16,570 0.0 4.5 4.74 M 7.85 B 0.42 0.27 81.12 95.7 18.05 M 17.4 M 1.04 -1.15 B
386 1402/01/27 16,730 16,750 16,430 16,460 -0.18 16,570 0.49 1.95 4.99 M 8.27 B 0.29 0.27 82.04 92.76 11.62 M 17.56 M -1.51 -886.62 M
387 1402/01/26 16,110 16,590 16,110 16,530 3.9 16,490 3.65 2.98 10.22 M 16.86 B 0.54 0.53 86.65 43.69 22.43 M 15.34 M 1.46 7.24 B
388 1402/01/22 15,390 16,100 15,390 15,930 0.25 15,910 0.13 4.61 13.84 M 22.02 B 0.75 0.73 34.26 47.29 9.19 M 21.17 M -2.3 -2.87 B
389 1402/01/21 16,020 16,260 15,410 15,460 -3.8 15,890 -1.12 5.52 16.9 M 26.86 B 0.86 0.91 35.7 78.25 19.98 M 42.64 M -2.13 -11.43 B
390 1402/01/20 16,080 16,210 15,900 16,000 -0.31 16,070 0.12 1.95 10.25 M 16.48 B 0.52 0.56 89.08 89.5 23.26 M 32.48 M -1.4 -68.06 M
391 1402/01/19 15,750 16,280 15,710 15,900 1.99 16,050 2.95 3.63 33.73 M 54.14 B 2.32 1.93 70.33 36.3 39.46 M 36.8 M 1.07 18.42 B
392 1402/01/16 15,270 15,770 15,000 15,720 1.75 15,590 0.91 5.13 20.45 M 31.87 B 1.48 1.17 60.55 37.74 48.85 M 24.74 M 1.97 7.27 B
393 1402/01/15 15,420 15,620 15,200 15,300 0.86 15,450 1.85 2.76 10.81 M 16.71 B 0.78 0.59 63.13 96.26 22.2 M 33.02 M -1.49 -5.54 B
394 1402/01/14 14,720 15,410 14,670 15,300 1.39 15,170 0.53 5.04 23.19 M 35.18 B 1.97 1.2 39.77 55.92 32.69 M 33.62 M -1.03 -5.68 B
395 1402/01/09 15,040 15,190 14,910 15,140 1.14 15,090 0.8 1.88 10.78 M 16.26 B 0.72 0.48 81.49 85.87 28.08 M 27.01 M 1.04 -711.61 M
396 1402/01/08 14,830 15,120 14,800 15,000 1.9 14,970 1.7 2.16 7.62 M 11.41 B 0.29 0.33 62.17 70.5 17.95 M 17.83 M 1.01 -950.35 M
397 1402/01/07 14,570 14,950 14,300 14,790 -0.27 14,720 -0.74 4.55 16.53 M 24.33 B 0.54 0.69 47.17 92.1 22.02 M 41.42 M -1.88 -10.93 B
398 1402/01/06 14,780 15,170 14,530 14,610 -0.75 14,830 0.75 4.4 11.06 M 16.41 B 0.37 0.44 56.83 100.0 17.86 M 30.11 M -1.69 -7.08 B
399 1402/01/05 14,640 14,970 14,300 14,720 0.48 14,720 0.48 4.69 12.76 M 18.79 B 0.45 0.52 78.35 97.89 28.09 M 32.61 M -1.16 -3.67 B
400 1401/12/28 15,200 15,200 14,310 14,600 -0.21 14,650 0.14 6.22 27.36 M 40.09 B 1.08 1.18 91.93 78.78 35.47 M 42.62 M -1.2 5.27 B
401 1401/12/27 14,050 14,900 14,050 14,900 9.96 14,630 7.97 6.05 62.26 M 91.08 B 3.96 3.08 96.45 24.83 90.37 M 29.34 M 3.08 65.23 B
402 1401/12/24 13,280 13,780 13,080 13,730 4.81 13,550 3.44 5.35 39.84 M 53.97 B 2.77 2.18 72.25 26.26 30.07 M 31.01 M -1.03 24.82 B
403 1401/12/23 12,940 13,200 12,940 13,090 0.15 13,100 0.23 2.01 8.03 M 10.51 B 0.6 0.45 99.38 45.21 45.24 M 4.19 M 10.8 5.7 B
404 1401/12/22 12,940 13,300 12,940 13,020 0.93 13,070 1.32 2.78 3.46 M 4.52 B 0.24 0.19 75.64 83.68 17.89 M 7.89 M 2.27 -363.0 M
405 1401/12/21 13,110 13,200 12,790 12,970 -4.56 12,900 -5.08 3.21 13.12 M 16.92 B 0.99 0.76 24.46 48.51 16.29 M 19.54 M -1.2 -4.07 B
406 1401/12/20 14,000 14,090 13,220 13,250 -2.86 13,590 -0.37 6.58 14.11 M 19.17 B 1.03 0.85 77.27 83.15 29.74 M 45.02 M -1.51 -1.13 B
407 1401/12/16 13,210 14,070 13,170 14,040 7.01 13,640 3.96 6.83 33.25 M 45.36 B 3.07 2.22 88.72 26.23 86.54 M 21.02 M 4.12 28.34 B
408 1401/12/15 13,000 13,260 12,980 13,190 -0.53 13,120 -1.06 2.16 3.22 M 4.22 B 0.2 0.22 40.73 100.0 10.82 M 14.98 M -1.38 -2.5 B
409 1401/12/14 13,300 13,390 13,130 13,170 0.38 13,260 1.07 1.98 8.49 M 11.26 B 0.37 0.58 73.82 69.21 28.17 M 27.73 M 1.02 519.34 M
410 1401/12/13 13,040 13,250 13,030 13,120 -2.6 13,120 -2.6 1.69 7.4 M 9.71 B 0.2 0.52 31.0 97.06 13.55 M 26.03 M -1.92 -6.41 B
411 1401/12/10 13,800 13,800 13,240 13,250 -3.21 13,470 -1.61 4.23 16.27 M 21.9 B 0.44 1.19 37.01 81.54 15.47 M 38.16 M -2.47 -9.75 B
412 1401/12/09 13,410 13,870 13,280 13,780 3.07 13,690 2.39 4.44 18.7 M 25.6 B 0.47 1.46 76.62 73.19 15.2 M 32.36 M -2.13 879.98 M
413 1401/12/08 12,980 13,590 12,680 13,360 -1.84 13,370 -1.76 7.18 27.85 M 37.25 B 0.68 2.4 39.3 75.97 31.28 M 42.17 M -1.35 -13.66 B
414 1401/12/07 14,380 14,380 13,000 13,280 -0.23 13,610 2.25 10.62 46.0 M 62.6 B 1.41 4.88 82.59 87.47 41.62 M 54.54 M -1.31 -3.06 B
415 1401/12/06 12,950 13,540 12,950 13,540 9.99 13,310 8.12 4.56 76.4 M 101.71 B 4.38 13.36 92.68 25.04 76.33 M 38.24 M 2.0 68.8 B
416 1401/12/03 12,120 12,500 11,810 12,400 0.16 12,310 -0.57 5.84 17.08 M 21.03 B 1.2 3.41 69.93 37.95 49.84 M 19.05 M 2.62 6.72 B
417 1401/12/02 12,200 12,680 11,920 12,170 4.02 12,380 5.81 6.38 30.93 M 38.29 B 3.75 8.52 85.32 49.94 50.26 M 38.4 M 1.31 13.55 B
418 1401/12/01 11,050 12,040 11,050 12,030 9.86 11,700 6.85 8.96 35.72 M 41.79 B 27.92 18.49 100.0 23.97 129.8 M 21.41 M 6.06 31.78 B
419 1401/11/30 10,980 11,020 10,900 10,990 1.57 10,950 1.2 1.1 2.44 M 2.68 B 2.31 1.16 54.58 80.32 17.81 M 10.43 M 1.71 -688.73 M
420 1401/11/26 10,750 10,940 10,750 10,830 -0.82 10,820 -0.92 1.77 997.38 K 1.08 B 0.84 0.43 24.18 97.49 5.33 M 8.63 M -1.62 -791.27 M
421 1401/11/25 11,070 11,070 10,710 10,900 -1.18 10,920 -1.0 3.36 989.62 K 1.08 B 0.8 0.42 33.99 100.0 6.93 M 6.71 M 1.03 -713.15 M
422 1401/11/24 11,150 11,150 10,750 10,960 -0.18 11,030 0.46 3.72 1.08 M 1.19 B 0.88 0.44 62.69 78.59 9.31 M 6.27 M 1.49 -189.02 M
423 1401/11/23 11,270 11,270 10,930 11,000 -1.08 10,980 -1.26 3.11 889.22 K 976.02 M 0.66 0.23 60.2 84.88 8.64 M 5.6 M 1.54 -240.92 M
424 1401/11/19 11,030 11,200 11,030 11,160 0.36 11,120 0.0 1.54 1.34 M 1.49 B 0.95 0.34 99.1 52.69 21.45 M 4.23 M 5.07 693.15 M
425 1401/11/18 11,000 11,250 11,000 11,200 2.75 11,120 2.02 2.27 1.6 M 1.78 B 1.03 0.37 83.68 61.42 21.93 M 6.44 M 3.41 396.56 M
426 1401/11/17 10,660 10,980 10,600 10,930 0.46 10,900 0.18 3.58 1.3 M 1.42 B 0.67 0.29 36.99 83.54 8.62 M 6.6 M 1.31 -661.9 M
427 1401/11/16 10,810 11,000 10,810 10,810 -1.82 10,880 -1.18 1.76 977.76 K 1.06 B 0.43 0.22 31.95 96.82 6.3 M 7.41 M -1.18 -690.41 M
428 1401/11/12 11,040 11,200 10,990 11,030 -0.54 11,010 -0.72 1.91 1.55 M 1.71 B 0.6 0.32 37.5 80.7 9.84 M 9.12 M 1.08 -736.93 M
429 1401/11/11 11,060 11,390 10,990 11,100 2.12 11,090 2.02 3.64 1.66 M 1.84 B 0.62 0.32 61.48 87.98 9.84 M 9.05 M 1.09 -487.84 M
430 1401/11/10 10,800 11,080 10,680 11,050 1.38 10,870 -0.28 3.75 2.26 M 2.46 B 0.83 0.42 64.28 81.72 12.25 M 9.25 M 1.32 -428.38 M
431 1401/11/09 11,250 11,250 10,770 10,930 -3.79 10,900 -4.05 4.46 3.22 M 3.51 B 1.22 0.56 56.45 90.91 16.1 M 11.23 M 1.43 -1.21 B
432 1401/11/08 11,450 11,560 11,250 11,290 -0.88 11,360 -0.26 2.76 2.75 M 3.12 B 0.99 0.39 53.93 84.1 19.13 M 10.76 M 1.78 -941.56 M
433 1401/11/05 11,640 11,650 11,290 11,420 -2.23 11,390 -2.48 3.19 3.09 M 3.52 B 1.24 0.43 31.34 99.81 9.34 M 13.93 M -1.49 -2.41 B
434 1401/11/04 11,770 11,770 11,580 11,660 -0.85 11,680 -0.68 1.64 2.19 M 2.56 B 0.68 0.3 24.65 100.0 7.33 M 12.35 M -1.69 -1.93 B
435 1401/11/03 11,830 12,050 11,600 11,690 -0.85 11,760 -0.25 3.88 2.31 M 2.72 B 0.6 0.31 91.72 99.96 14.23 M 11.31 M 1.26 -223.76 M
436 1401/11/02 11,700 11,910 11,550 11,880 1.19 11,790 0.43 3.12 2.82 M 3.32 B 0.77 0.37 100.0 99.28 19.21 M 11.26 M 1.71 23.76 M
437 1401/11/01 12,090 12,090 11,610 11,670 -2.34 11,740 -1.76 4.13 3.44 M 4.04 B 1.01 0.46 84.5 84.47 22.03 M 13.08 M 1.68 1.28 M
438 1401/10/28 11,860 12,040 11,770 11,950 -0.42 11,950 -0.42 2.29 1.74 M 2.08 B 0.2 0.23 84.07 97.6 11.42 M 3.94 M 2.9 -281.11 M
439 1401/10/27 12,060 12,170 11,900 11,920 -0.5 12,000 0.17 2.27 5.76 M 6.91 B 0.66 0.77 66.61 85.19 21.93 M 12.43 M 1.76 -1.28 B
440 1401/10/26 11,890 12,170 11,850 12,020 2.56 11,980 2.22 2.7 5.58 M 6.68 B 0.6 0.76 85.62 83.07 26.6 M 15.16 M 1.75 170.17 M
441 1401/10/24 11,490 11,910 11,340 11,850 0.0 11,720 -1.1 5.03 1.81 M 2.12 B 0.19 0.24 93.63 99.73 14.63 M 7.46 M 1.96 -129.67 M
442 1401/10/21 11,760 12,060 11,660 11,740 -3.06 11,850 -2.15 3.43 2.14 M 2.54 B 0.22 0.28 84.98 100.0 12.85 M 8.85 M 1.45 -381.49 M
443 1401/10/20 11,950 12,240 11,950 12,020 1.35 12,110 2.11 2.43 28.73 M 34.78 B 5.56 4.47 17.56 16.52 27.63 M 16.42 M 1.68 358.87 M
444 1401/10/19 11,900 12,000 11,650 11,890 0.17 11,860 -0.08 3.0 5.21 M 6.18 B 0.88 0.84 100.0 90.28 35.73 M 15.94 M 2.24 600.68 M
445 1401/10/18 11,700 11,940 11,700 11,890 3.12 11,870 2.95 2.05 8.56 M 10.16 B 1.52 1.38 100.0 51.29 38.21 M 14.44 M 2.65 4.95 B
446 1401/10/17 11,270 11,700 11,270 11,600 3.02 11,530 2.4 3.82 3.73 M 4.3 B 0.52 0.61 92.57 51.4 27.86 M 7.9 M 3.53 1.77 B
447 1401/10/14 11,310 11,340 11,160 11,270 -1.49 11,260 -1.57 1.61 2.36 M 2.66 B 0.19 0.39 79.48 82.18 17.32 M 8.85 M 1.96 -71.79 M
448 1401/10/13 11,600 11,750 11,270 11,280 -2.76 11,440 -1.38 4.26 5.95 M 6.81 B 0.48 0.99 60.74 76.55 18.22 M 17.55 M 1.04 -1.08 B
449 1401/10/12 11,540 11,670 11,300 11,580 2.84 11,600 3.02 3.27 8.98 M 10.41 B 0.76 1.49 86.52 44.05 36.31 M 13.85 M 2.62 4.42 B
450 1401/10/11 11,230 11,620 11,030 11,300 -0.79 11,260 -1.14 5.35 7.08 M 7.98 B 0.62 1.25 52.82 91.65 21.94 M 15.93 M 1.38 -3.1 B
451 1401/10/10 12,000 12,000 11,220 11,280 -7.16 11,390 -6.26 6.95 11.43 M 13.02 B 1.16 2.2 61.83 83.42 21.88 M 18.32 M 1.19 -2.81 B
452 1401/10/07 11,480 12,390 11,480 12,330 9.12 12,150 7.52 7.93 27.39 M 33.3 B 5.6 7.06 56.93 22.02 48.23 M 12.08 M 3.99 11.62 B
453 1401/10/05 11,220 11,400 11,160 11,390 2.06 11,300 1.25 2.15 6.96 M 7.87 B 1.75 1.86 79.57 79.73 46.37 M 14.52 M 3.19 -12.05 M
454 1401/10/04 11,150 11,260 11,000 11,220 2.19 11,160 1.64 2.36 6.08 M 6.78 B 1.79 1.69 59.69 84.12 25.47 M 12.54 M 2.03 -1.66 B
455 1401/10/03 10,680 11,130 10,680 11,100 4.62 10,980 3.49 4.21 5.33 M 5.85 B 1.83 1.58 100.0 96.22 37.26 M 10.76 M 3.46 220.99 M
456 1401/09/30 10,590 10,640 10,580 10,600 0.09 10,610 0.19 0.57 3.36 M 3.57 B 1.1 1.02 34.57 89.58 19.27 M 16.73 M 1.15 -1.96 B
457 1401/09/29 10,660 10,670 10,550 10,620 -0.75 10,590 -1.03 1.14 2.71 M 2.87 B 0.64 0.83 27.83 46.26 16.65 M 6.07 M 2.74 -529.35 M
458 1401/09/28 10,660 10,830 10,570 10,600 -1.49 10,700 -0.56 2.46 2.41 M 2.58 B 0.57 0.66 76.39 96.67 16.18 M 8.55 M 1.89 -523.86 M
459 1401/09/27 10,500 10,830 10,500 10,760 3.26 10,760 3.26 3.14 3.21 M 3.46 B 0.85 0.86 100.0 100.0 26.39 M 8.71 M 3.03 0.0
460 1401/09/26 10,410 10,500 10,350 10,460 -0.38 10,420 -0.76 1.45 2.82 M 2.94 B 0.57 0.67 54.26 94.33 21.86 M 8.95 M 2.44 -1.18 B
461 1401/09/23 10,490 10,640 10,400 10,460 0.87 10,500 1.25 2.31 4.17 M 4.38 B 0.93 0.98 81.58 99.52 23.65 M 11.41 M 2.07 -785.56 M
462 1401/09/22 10,040 10,500 10,040 10,470 4.91 10,370 3.91 4.58 8.58 M 8.9 B 2.66 2.13 100.0 96.11 50.54 M 13.44 M 3.76 346.11 M
463 1401/09/21 9,860 10,030 9,780 10,010 2.67 9,980 2.36 2.56 2.3 M 2.29 B 0.66 0.52 100.0 98.72 30.58 M 9.28 M 3.3 29.25 M
464 1401/09/20 9,630 9,810 9,630 9,760 0.21 9,750 0.1 1.87 1.1 M 1.07 B 0.22 0.22 95.44 94.73 17.33 M 8.53 M 2.03 7.62 M
465 1401/09/19 9,800 9,800 9,620 9,620 -2.34 9,740 -1.12 1.87 8.55 M 8.32 B 2.46 1.69 6.47 21.71 7.18 M 14.23 M -1.98 -1.27 B
466 1401/09/16 9,900 9,960 9,820 9,820 -0.91 9,850 -0.61 1.43 1.86 M 1.84 B 0.54 0.33 28.56 99.82 8.89 M 13.68 M -1.54 -1.31 B
467 1401/09/15 9,910 9,920 9,890 9,910 -0.3 9,910 -0.3 0.3 2.33 M 2.31 B 0.74 0.33 3.93 100.0 3.95 M 16.29 M -4.12 -2.22 B
468 1401/09/14 9,950 9,970 9,910 9,910 -0.6 9,940 -0.3 0.61 3.45 M 3.43 B 1.04 0.45 15.19 94.55 15.33 M 26.38 M -1.72 -2.72 B
469 1401/09/13 9,970 10,000 9,930 9,980 0.3 9,970 0.2 0.7 8.94 M 8.91 B 4.09 1.13 7.59 44.09 14.4 M 24.41 M -1.69 -3.25 B
470 1401/09/12 9,940 10,000 9,930 9,970 -0.1 9,950 -0.3 0.7 805.07 K 800.93 M 0.37 0.09 87.61 100.0 17.11 M 7.03 M 2.44 -99.26 M
471 1401/09/09 9,970 10,000 9,960 9,960 0.3 9,980 0.5 0.4 1.76 M 1.76 B 0.79 0.19 27.15 100.0 13.25 M 12.63 M 1.05 -1.28 B
472 1401/09/08 9,880 9,970 9,880 9,950 0.81 9,930 0.61 0.91 886.31 K 879.9 M 0.36 0.1 57.64 94.35 10.35 M 5.73 M 1.81 -322.95 M
473 1401/09/07 9,890 9,910 9,860 9,880 0.41 9,870 0.3 0.51 4.21 M 4.16 B 1.15 0.46 22.54 96.44 20.83 M 31.08 M -1.49 -3.07 B
474 1401/09/06 9,850 9,880 9,820 9,860 -0.1 9,840 -0.3 0.61 3.26 M 3.21 B 0.85 0.35 51.58 78.57 27.61 M 18.15 M 1.52 -866.49 M
475 1401/09/05 9,890 9,930 9,840 9,840 -0.71 9,870 -0.4 0.91 797.58 K 787.33 M 0.13 0.08 67.67 87.47 8.88 M 6.44 M 1.38 -155.85 M
476 1401/09/02 9,890 9,950 9,890 9,890 -0.1 9,910 0.1 0.61 1.97 M 1.96 B 0.28 0.21 57.31 50.34 17.79 M 6.74 M 2.64 136.27 M
477 1401/09/01 9,890 9,960 9,850 9,920 0.4 9,900 0.2 1.12 1.98 M 1.96 B 0.27 0.21 64.61 64.55 20.39 M 9.72 M 2.1 1.11 M
478 1401/08/30 10,000 10,000 9,850 9,850 -1.6 9,880 -1.3 1.52 10.3 M 10.18 B 1.4 1.14 24.38 40.61 19.55 M 31.09 M -1.59 -1.65 B
479 1401/08/29 9,900 10,040 9,900 9,980 0.5 10,010 0.81 1.41 4.26 M 4.26 B 0.47 0.48 100.0 53.05 41.0 M 11.2 M 3.66 2.0 B
480 1401/08/28 9,990 9,990 9,740 9,800 -2.1 9,930 -0.8 2.57 13.08 M 12.98 B 1.59 1.57 10.74 99.23 13.67 M 73.19 M -5.35 -11.49 B
481 1401/08/25 10,030 10,070 9,950 10,000 -0.1 10,010 0.0 1.21 5.05 M 5.05 B 0.49 0.62 80.07 50.44 51.88 M 10.89 M 4.76 1.5 B
482 1401/08/24 9,990 10,050 9,950 9,990 0.5 10,010 0.7 1.01 3.75 M 3.75 B 0.24 0.47 74.63 65.33 28.57 M 14.17 M 2.02 348.85 M
483 1401/08/23 9,990 10,040 9,870 9,950 -0.9 9,940 -1.0 1.72 10.71 M 10.65 B 0.65 1.41 30.28 86.54 32.9 M 36.56 M -1.11 -5.99 B
484 1401/08/22 10,090 10,130 9,990 10,000 -1.19 10,040 -0.79 1.4 12.3 M 12.35 B 0.75 1.74 32.51 37.54 36.51 M 12.57 M 2.91 -620.85 M
485 1401/08/21 10,160 10,220 10,050 10,080 0.7 10,120 1.1 1.69 9.32 M 9.43 B 0.53 1.4 71.36 72.53 39.36 M 18.1 M 2.17 -110.02 M
486 1401/08/18 9,850 10,130 9,800 10,070 0.9 10,010 0.3 3.37 15.03 M 15.04 B 0.86 2.36 65.5 64.76 55.02 M 22.08 M 2.49 111.89 M
487 1401/08/17 10,010 10,180 9,840 9,870 0.51 9,980 1.63 3.46 31.01 M 30.95 B 2.62 6.25 32.97 95.21 39.25 M 63.11 M -1.61 -19.27 B
488 1401/08/16 9,530 9,960 9,520 9,950 4.74 9,820 3.37 4.62 15.19 M 14.93 B 1.65 3.39 100.0 45.79 51.47 M 21.77 M 2.36 8.09 B
489 1401/08/15 9,440 9,620 9,400 9,510 1.82 9,500 1.71 2.34 11.93 M 11.33 B 1.53 2.97 70.5 62.84 39.17 M 26.98 M 1.45 867.97 M
490 1401/08/14 9,040 9,480 9,040 9,430 5.25 9,340 4.24 4.87 15.1 M 14.1 B 2.76 4.44 91.52 33.18 67.2 M 14.26 M 4.71 8.22 B
491 1401/08/11 8,990 9,040 8,940 9,020 0.11 8,960 -0.55 1.12 14.07 M 12.6 B 4.65 5.12 14.07 90.76 29.56 M 60.53 M -2.05 -9.67 B
492 1401/08/10 9,080 9,080 8,940 8,980 0.45 9,010 0.78 1.57 2.88 M 2.59 B 0.94 1.04 81.22 74.96 20.23 M 15.05 M 1.34 162.27 M
493 1401/08/09 8,950 9,000 8,860 9,000 2.39 8,940 1.71 1.58 2.08 M 1.86 B 0.69 0.75 100.0 79.03 20.22 M 9.31 M 2.17 390.24 M
494 1401/08/08 8,800 8,890 8,730 8,890 2.54 8,790 1.38 1.83 4.99 M 4.38 B 2.13 1.9 68.67 42.93 41.79 M 12.63 M 3.31 1.13 B
495 1401/08/07 8,630 8,750 8,630 8,680 0.81 8,670 0.7 1.39 3.38 M 2.93 B 1.66 1.33 59.58 54.61 27.29 M 8.34 M 3.27 145.82 M
496 1401/08/04 8,800 8,800 8,530 8,550 -2.73 8,610 -2.05 3.17 1.82 M 1.56 B 0.98 0.72 67.18 97.27 10.51 M 8.79 M 1.19 -470.5 M
497 1401/08/03 8,800 8,850 8,740 8,750 -1.13 8,790 -0.68 1.26 2.98 M 2.62 B 1.8 1.18 34.58 87.98 10.65 M 8.9 M 1.2 -1.4 B
498 1401/08/02 8,980 9,000 8,800 8,810 -2.33 8,850 -1.88 2.27 1.87 M 1.65 B 1.16 0.74 81.97 81.87 10.74 M 9.52 M 1.13 1.6 M
499 1401/08/01 9,070 9,070 8,980 8,990 -1.1 9,020 -0.77 1.0 1.68 M 1.52 B 1.09 0.64 79.19 79.09 13.8 M 11.0 M 1.25 1.38 M
500 1401/07/30 9,090 9,150 9,070 9,070 -0.55 9,090 -0.33 0.88 1.83 M 1.67 B 1.22 0.7 53.88 72.69 15.48 M 11.65 M 1.33 -313.34 M
501 1401/07/27 9,130 9,150 9,100 9,110 -0.44 9,120 -0.33 0.55 950.41 K 866.84 M 0.31 0.35 25.46 89.49 8.49 M 6.99 M 1.21 -555.01 M
502 1401/07/26 9,130 9,190 9,130 9,130 0.11 9,150 0.33 0.66 1.95 M 1.78 B 0.59 0.72 39.48 42.6 18.54 M 7.31 M 2.54 -55.59 M
503 1401/07/25 9,090 9,140 9,090 9,140 0.33 9,120 0.11 0.55 1.6 M 1.46 B 0.39 0.59 50.51 63.34 17.95 M 7.89 M 2.28 -186.98 M
504 1401/07/24 9,210 9,210 9,100 9,100 -1.19 9,110 -1.09 1.21 1.4 M 1.28 B 0.32 0.51 24.92 95.12 7.57 M 11.23 M -1.48 -895.31 M
505 1401/07/23 9,260 9,260 9,180 9,190 -0.65 9,210 -0.43 0.87 1.62 M 1.49 B 0.35 0.58 39.17 86.41 12.67 M 10.81 M 1.17 -703.24 M
506 1401/07/20 9,190 9,320 9,190 9,290 1.31 9,250 0.87 1.41 8.77 M 8.12 B 2.89 3.46 18.16 55.22 20.47 M 25.47 M -1.24 -3.01 B
507 1401/07/19 9,110 9,200 9,110 9,180 1.44 9,170 1.33 0.99 3.17 M 2.91 B 1.03 1.31 56.46 68.48 34.25 M 13.03 M 2.63 -349.97 M
508 1401/07/18 9,060 9,100 9,040 9,090 0.66 9,050 0.22 0.66 5.69 M 5.16 B 2.46 2.6 24.88 86.82 25.65 M 29.84 M -1.16 -3.19 B
509 1401/07/17 9,070 9,070 9,000 9,020 -1.42 9,030 -1.31 0.78 2.46 M 2.22 B 1.07 1.17 61.26 89.16 15.82 M 10.31 M 1.53 -619.44 M
510 1401/07/16 9,100 9,200 9,090 9,100 0.11 9,150 0.66 1.21 2.84 M 2.6 B 1.37 1.42 81.03 60.96 23.4 M 11.16 M 2.1 521.71 M
511 1401/07/12 9,100 9,140 9,070 9,100 0.0 9,090 -0.11 0.77 995.41 K 904.41 M 0.46 0.49 80.47 80.45 11.03 M 4.85 M 2.27 152.05 K
512 1401/07/11 9,110 9,160 9,070 9,090 -0.22 9,100 -0.11 0.99 3.4 M 3.1 B 1.64 1.75 57.67 66.83 23.82 M 11.44 M 2.08 -283.68 M
513 1401/07/10 9,090 9,150 9,090 9,110 -1.19 9,110 -1.19 0.66 1.89 M 1.72 B 0.92 0.99 60.43 92.05 11.3 M 7.04 M 1.61 -543.91 M
514 1401/07/09 9,330 9,330 9,110 9,120 -2.67 9,220 -1.6 2.41 2.33 M 2.15 B 0.99 0.92 52.56 95.71 13.32 M 8.77 M 1.52 -929.18 M
515 1401/07/06 9,250 9,420 9,250 9,340 1.08 9,370 1.41 1.84 1.73 M 1.62 B 0.73 0.66 100.0 82.66 14.59 M 7.69 M 1.9 280.85 M
516 1401/07/04 9,150 9,290 9,110 9,280 0.65 9,240 0.22 1.98 1.36 M 1.26 B 0.55 0.5 80.22 65.37 8.06 M 5.23 M 1.54 186.44 M
517 1401/07/02 9,330 9,330 9,120 9,140 -2.14 9,220 -1.28 2.3 3.04 M 2.8 B 1.28 1.13 56.57 96.06 16.88 M 14.25 M 1.18 -1.11 B
518 1401/06/30 9,400 9,410 9,300 9,330 -1.58 9,340 -1.48 1.18 1.78 M 1.66 B 0.74 0.67 76.51 71.94 11.54 M 9.18 M 1.26 75.85 M
519 1401/06/29 9,480 9,500 9,420 9,420 -1.05 9,480 -0.42 0.85 3.89 M 3.69 B 1.91 1.52 23.28 92.28 10.73 M 25.58 M -2.38 -2.54 B
520 1401/06/28 9,500 9,570 9,480 9,480 -0.42 9,520 0.0 0.95 1.72 M 1.63 B 0.8 0.67 52.35 76.78 13.37 M 8.96 M 1.49 -399.24 M
521 1401/06/27 9,590 9,590 9,490 9,500 -1.45 9,520 -1.24 1.05 1.99 M 1.89 B 0.8 0.67 53.62 87.47 11.28 M 8.9 M 1.27 -640.68 M
522 1401/06/23 9,680 9,680 9,600 9,620 -0.41 9,640 -0.21 0.83 2.53 M 2.44 B 1.16 0.81 41.8 99.01 9.12 M 18.89 M -2.07 -1.4 B
523 1401/06/22 9,640 9,700 9,610 9,670 0.21 9,660 0.1 0.94 1.87 M 1.81 B 0.94 0.57 83.03 60.17 15.3 M 6.07 M 2.52 413.05 M
524 1401/06/21 9,620 9,710 9,610 9,660 0.0 9,650 -0.1 1.04 2.07 M 2.0 B 1.22 0.61 95.91 57.55 23.39 M 7.62 M 3.07 767.28 M
525 1401/06/20 9,660 9,680 9,620 9,650 -0.1 9,660 0.0 0.62 2.26 M 2.18 B 1.6 0.64 22.57 98.89 5.6 M 13.09 M -2.34 -1.67 B
526 1401/06/19 9,760 9,760 9,610 9,650 -1.43 9,660 -1.33 1.56 3.71 M 3.59 B 3.56 1.01 57.27 94.95 17.57 M 19.26 M -1.1 -1.35 B
527 1401/06/16 9,860 9,900 9,750 9,760 -1.31 9,790 -1.01 1.54 988.29 K 967.19 M 0.87 0.26 100.0 100.0 6.76 M 5.56 M 1.22 0.0
528 1401/06/15 9,900 9,940 9,860 9,870 -0.6 9,890 -0.4 0.81 878.81 K 868.79 M 0.71 0.21 95.33 95.42 8.91 M 6.43 M 1.39 -789.0 K
529 1401/06/14 9,900 9,960 9,900 9,920 0.0 9,930 0.1 0.61 641.61 K 637.21 M 0.16 0.15 71.51 82.05 6.42 M 3.82 M 1.68 -67.12 M
530 1401/06/13 9,910 9,960 9,910 9,920 -0.1 9,920 -0.1 0.5 837.18 K 830.82 M 0.19 0.19 85.31 100.0 5.91 M 4.67 M 1.27 -122.06 M
531 1401/06/12 9,970 9,970 9,870 9,910 -1.0 9,930 -0.8 1.01 1.87 M 1.86 B 0.39 0.4 62.1 100.0 6.45 M 10.0 M -1.55 -705.14 M
532 1401/06/09 10,000 10,030 10,000 10,010 -0.1 10,010 -0.1 0.3 1.42 M 1.43 B 0.28 0.3 99.05 49.38 17.88 M 3.71 M 4.82 708.29 M
533 1401/06/08 10,050 10,050 10,000 10,010 -0.99 10,020 -0.89 0.5 1.37 M 1.37 B 0.27 0.29 84.76 78.13 9.86 M 6.66 M 1.48 91.1 M
534 1401/06/07 10,070 10,140 10,070 10,070 -0.2 10,110 0.2 0.7 14.59 M 14.75 B 5.87 3.44 100.0 17.46 144.61 M 9.14 M 15.83 12.17 B
535 1401/06/06 10,060 10,120 10,060 10,090 -0.49 10,090 -0.49 0.6 3.27 M 3.29 B 1.44 0.74 100.0 54.06 76.61 M 6.98 M 10.97 1.51 B
536 1401/06/05 10,090 10,180 10,080 10,090 0.1 10,140 0.6 0.99 3.34 M 3.39 B 0.94 0.66 67.16 51.46 21.87 M 5.35 M 4.09 531.79 M
537 1401/06/02 10,020 10,110 10,020 10,100 0.9 10,080 0.7 0.9 2.79 M 2.81 B 0.67 0.52 61.74 86.03 16.69 M 8.15 M 2.05 -683.12 M
538 1401/06/01 9,930 10,040 9,930 10,030 0.6 10,010 0.4 1.11 1.29 M 1.29 B 0.26 0.24 100.0 94.57 11.4 M 6.38 M 1.79 69.99 M
539 1401/05/31 9,950 10,050 9,940 9,960 -0.6 9,970 -0.5 1.11 1.74 M 1.73 B 0.33 0.32 67.25 94.25 7.34 M 10.28 M -1.4 -468.4 M
540 1401/05/30 10,050 10,090 9,970 10,020 -0.4 10,020 -0.4 1.2 2.16 M 2.17 B 0.36 0.4 46.32 98.43 7.55 M 11.47 M -1.52 -1.13 B
541 1401/05/29 10,110 10,110 10,010 10,070 -0.69 10,060 -0.79 1.0 9.82 M 9.88 B 1.83 1.91 35.35 73.93 32.03 M 34.12 M -1.07 -3.81 B
542 1401/05/26 10,160 10,190 10,110 10,130 -0.88 10,140 -0.78 0.79 5.79 M 5.87 B 1.2 1.12 63.71 39.0 45.09 M 10.14 M 4.45 1.45 B
543 1401/05/25 10,270 10,300 10,150 10,150 -0.78 10,220 -0.1 1.48 5.36 M 5.48 B 1.02 1.04 41.35 80.53 18.9 M 18.79 M 1.01 -2.15 B
544 1401/05/24 10,230 10,290 10,200 10,260 -0.19 10,230 -0.49 0.88 3.51 M 3.6 B 0.61 0.68 84.08 55.19 28.79 M 6.57 M 4.38 1.04 B
545 1401/05/23 10,340 10,340 10,210 10,230 -0.68 10,280 -0.19 1.27 5.36 M 5.51 B 1.0 1.03 18.09 97.39 10.96 M 18.52 M -1.69 -4.37 B
546 1401/05/22 10,160 10,350 10,150 10,350 1.87 10,300 1.38 1.97 6.76 M 6.97 B 1.35 1.28 88.78 50.29 36.59 M 9.17 M 3.99 2.68 B
547 1401/05/19 10,150 10,190 10,110 10,150 -0.39 10,160 -0.29 0.79 3.17 M 3.22 B 0.65 0.6 36.03 49.47 16.55 M 6.55 M 2.53 -432.26 M
548 1401/05/18 10,190 10,230 10,160 10,170 0.0 10,190 0.2 0.69 7.46 M 7.61 B 1.9 1.39 31.42 79.24 28.11 M 20.16 M 1.39 -3.64 B
549 1401/05/15 10,170 10,200 10,130 10,180 0.59 10,170 0.49 0.69 6.24 M 6.34 B 1.85 1.21 91.62 71.79 33.02 M 18.9 M 1.75 1.26 B
550 1401/05/12 10,070 10,150 10,070 10,150 0.89 10,120 0.6 0.79 3.19 M 3.23 B 0.77 0.63 60.9 76.8 25.19 M 7.44 M 3.39 -512.94 M
551 1401/05/11 10,030 10,070 10,030 10,070 0.3 10,060 0.2 0.4 5.08 M 5.1 B 0.81 0.98 24.53 91.06 21.96 M 13.55 M 1.62 -3.4 B
552 1401/05/10 9,990 10,060 9,990 10,040 0.9 10,040 0.9 0.7 2.54 M 2.55 B 0.34 0.49 10.56 100.0 4.89 M 10.11 M -2.07 -2.28 B
553 1401/05/09 10,080 10,080 9,880 9,990 -0.99 9,950 -1.39 2.02 2.56 M 2.54 B 0.34 0.49 52.41 97.26 9.39 M 7.11 M 1.32 -1.14 B
554 1401/05/08 10,070 10,150 10,000 10,010 -0.6 10,090 0.2 1.5 3.46 M 3.49 B 0.46 0.65 36.12 81.78 10.68 M 10.12 M 1.06 -1.59 B
555 1401/05/05 10,040 10,110 10,030 10,060 0.2 10,070 0.3 0.8 7.11 M 7.16 B 1.12 1.41 19.75 52.66 14.01 M 15.34 M -1.09 -2.36 B
556 1401/05/04 9,930 10,100 9,930 10,020 0.2 10,040 0.4 1.71 15.72 M 15.78 B 4.08 3.58 17.21 91.22 22.44 M 36.81 M -1.64 -11.68 B
557 1401/05/03 10,120 10,120 9,910 9,910 -2.65 10,000 -1.77 2.12 8.15 M 8.15 B 2.29 1.99 29.86 56.9 10.05 M 12.56 M -1.25 -2.2 B
558 1401/05/02 10,270 10,270 10,130 10,130 -1.94 10,180 -1.45 1.38 3.26 M 3.31 B 0.83 0.8 47.05 98.77 8.34 M 10.01 M -1.2 -1.71 B
559 1401/05/01 10,350 10,410 10,270 10,300 0.1 10,330 0.39 1.36 3.34 M 3.45 B 0.82 0.69 99.7 69.51 23.26 M 7.92 M 2.94 1.04 B
560 1401/04/29 10,270 10,300 10,260 10,300 0.29 10,290 0.19 0.39 1.41 M 1.45 B 0.28 0.28 70.86 77.98 12.08 M 5.38 M 2.25 -103.13 M
561 1401/04/28 10,230 10,300 10,220 10,280 0.69 10,270 0.59 0.78 3.11 M 3.19 B 0.51 0.59 21.37 61.91 8.03 M 5.85 M 1.37 -1.3 B
562 1401/04/26 10,270 10,270 10,180 10,210 -1.07 10,210 -1.07 0.88 6.65 M 6.79 B 1.25 1.28 27.84 65.96 12.85 M 6.55 M 1.96 -2.59 B
563 1401/04/25 10,410 10,410 10,260 10,280 -1.63 10,320 -1.24 1.46 5.01 M 5.17 B 0.82 0.96 33.88 99.98 9.43 M 8.62 M 1.09 -3.42 B
564 1401/04/22 10,420 10,550 10,420 10,440 0.77 10,450 0.87 1.25 4.27 M 4.47 B 0.76 0.79 56.6 77.55 24.3 M 10.4 M 2.34 -935.41 M
565 1401/04/21 10,290 10,430 10,260 10,400 0.19 10,360 -0.19 1.66 5.98 M 6.19 B 1.24 1.02 55.76 65.82 23.49 M 8.86 M 2.65 -622.95 M
566 1401/04/20 10,430 10,450 10,260 10,280 -1.81 10,380 -0.86 1.85 8.38 M 8.7 B 1.85 1.46 22.77 61.58 12.54 M 11.63 M 1.08 -3.38 B
567 1401/04/18 10,440 10,500 10,440 10,450 -0.29 10,470 -0.1 0.57 2.99 M 3.12 B 0.67 0.5 26.33 97.99 11.59 M 7.58 M 1.53 -2.24 B
568 1401/04/15 10,550 10,550 10,430 10,440 -0.95 10,480 -0.57 1.15 8.83 M 9.25 B 2.76 1.56 11.45 68.61 10.7 M 22.75 M -2.13 -5.29 B
569 1401/04/14 10,500 10,570 10,490 10,560 0.38 10,540 0.19 0.76 1.98 M 2.09 B 0.51 0.34 50.32 86.12 12.23 M 4.4 M 2.78 -748.09 M
570 1401/04/13 10,540 10,580 10,490 10,490 0.0 10,520 0.29 0.86 1.89 M 1.99 B 0.47 0.31 63.04 81.72 12.05 M 4.83 M 2.49 -371.18 M
571 1401/04/12 10,450 10,540 10,410 10,500 0.29 10,490 0.19 1.25 7.02 M 7.36 B 2.27 1.16 34.01 74.5 19.27 M 12.97 M 1.49 -2.98 B
572 1401/04/11 10,600 10,600 10,420 10,440 -1.42 10,470 -1.13 1.73 2.48 M 2.6 B 0.81 0.41 59.57 98.79 9.16 M 6.64 M 1.38 -1.02 B
573 1401/04/08 10,600 10,620 10,560 10,600 -0.09 10,590 -0.19 0.57 2.62 M 2.77 B 0.83 0.41 22.99 99.23 5.59 M 7.86 M -1.41 -2.11 B
574 1401/04/07 10,600 10,690 10,580 10,600 0.57 10,610 0.66 1.04 5.52 M 5.86 B 0.95 0.83 38.03 98.18 13.18 M 14.74 M -1.12 -3.52 B
575 1401/04/06 10,440 10,600 10,430 10,560 0.48 10,540 0.29 1.63 2.48 M 2.62 B 0.39 0.35 96.81 93.35 14.15 M 5.13 M 2.76 90.56 M
576 1401/04/05 10,620 10,640 10,450 10,480 -2.15 10,510 -1.87 1.82 2.38 M 2.5 B 0.32 0.33 91.04 99.58 13.56 M 7.79 M 1.74 -213.67 M
577 1401/04/04 10,780 10,910 10,610 10,620 -1.67 10,710 -0.83 2.83 2.25 M 2.41 B 0.28 0.3 99.85 81.53 11.05 M 5.16 M 2.14 442.06 M
578 1401/04/01 10,820 10,860 10,780 10,800 -0.64 10,800 -0.64 0.74 3.16 M 3.41 B 0.38 0.39 86.01 76.7 20.97 M 6.22 M 3.37 317.82 M
579 1401/03/31 10,910 10,910 10,810 10,820 -1.01 10,870 -0.55 0.93 18.69 M 20.32 B 3.0 2.47 23.65 69.27 32.91 M 35.81 M -1.09 -9.27 B
580 1401/03/30 10,920 11,000 10,900 10,930 0.09 10,930 0.09 0.92 5.69 M 6.22 B 0.71 0.73 47.83 60.97 20.1 M 9.7 M 2.07 -817.55 M
581 1401/03/29 10,940 10,980 10,900 10,910 -0.37 10,920 -0.27 0.73 7.37 M 8.05 B 0.94 0.94 28.62 63.57 15.26 M 10.24 M 1.49 -2.81 B
582 1401/03/28 11,080 11,090 10,890 10,940 -1.0 10,950 -0.9 1.84 4.93 M 5.4 B 0.59 0.6 55.54 63.9 18.29 M 7.47 M 2.45 -451.68 M
583 1401/03/25 11,150 11,150 11,030 11,070 -0.63 11,050 -0.81 1.09 5.04 M 5.56 B 0.63 0.59 38.25 79.03 13.38 M 9.03 M 1.48 -2.27 B
584 1401/03/24 11,170 11,190 11,100 11,150 0.09 11,140 0.0 0.81 8.16 M 9.1 B 1.09 0.93 44.11 72.39 19.02 M 10.31 M 1.85 -2.57 B
585 1401/03/23 10,900 11,190 10,900 11,160 3.24 11,140 3.05 2.66 14.82 M 16.52 B 2.47 1.71 47.32 77.47 21.18 M 14.86 M 1.43 -4.98 B
586 1401/03/22 10,660 10,890 10,630 10,880 1.97 10,810 1.31 2.45 6.22 M 6.72 B 1.07 0.71 57.87 74.89 20.58 M 7.35 M 2.8 -1.14 B
587 1401/03/21 10,720 10,740 10,640 10,680 -0.09 10,670 -0.19 0.94 7.44 M 7.94 B 1.45 0.85 9.17 86.55 5.31 M 11.41 M -2.15 -6.14 B
588 1401/03/18 10,640 10,720 10,640 10,700 0.75 10,690 0.66 0.75 3.18 M 3.4 B 0.51 0.36 65.35 80.23 13.32 M 5.47 M 2.43 -506.79 M
589 1401/03/17 10,600 10,700 10,540 10,650 0.0 10,620 -0.28 1.52 5.69 M 6.05 B 0.81 0.63 55.44 85.01 15.45 M 6.8 M 2.27 -1.79 B
590 1401/03/16 10,950 10,950 10,530 10,610 -2.48 10,650 -2.11 3.99 7.53 M 8.02 B 0.99 0.82 50.12 96.23 15.39 M 8.29 M 1.86 -3.7 B
591 1401/03/11 10,900 10,940 10,850 10,910 0.09 10,880 -0.18 0.83 5.19 M 5.65 B 0.67 0.55 76.89 59.59 25.56 M 4.45 M 5.74 978.14 M
592 1401/03/10 10,850 10,960 10,850 10,910 0.37 10,900 0.28 1.01 4.05 M 4.41 B 0.45 0.42 45.04 60.87 10.46 M 3.93 M 2.66 -698.37 M
593 1401/03/09 10,900 10,940 10,830 10,860 0.09 10,870 0.18 1.02 8.6 M 9.35 B 0.89 0.91 39.14 55.78 13.86 M 6.18 M 2.24 -1.56 B
594 1401/03/08 10,930 11,000 10,780 10,940 -0.55 10,850 -1.36 2.04 9.85 M 10.68 B 1.04 1.05 23.12 94.41 9.43 M 8.37 M 1.13 -7.61 B
595 1401/03/07 11,110 11,120 10,920 10,950 -1.08 11,000 -0.63 1.83 10.14 M 11.16 B 1.08 1.09 37.98 82.27 12.54 M 10.13 M 1.24 -4.94 B
596 1401/03/04 11,050 11,120 11,040 11,100 0.54 11,070 0.27 0.72 6.29 M 6.96 B 0.63 0.68 65.75 71.09 13.92 M 6.4 M 2.18 -372.6 M
597 1401/03/03 11,060 11,100 11,010 11,050 -0.09 11,040 -0.18 0.82 10.11 M 11.16 B 0.95 1.12 42.88 71.15 18.13 M 10.05 M 1.8 -3.16 B
598 1401/03/02 11,320 11,320 10,970 10,990 -2.4 11,060 -1.78 3.19 11.95 M 13.22 B 1.15 1.35 41.71 76.21 11.05 M 10.05 M 1.1 -4.56 B
599 1401/03/01 11,300 11,300 11,190 11,270 0.71 11,260 0.63 0.98 8.9 M 10.02 B 0.79 0.99 53.92 62.01 18.07 M 9.53 M 1.9 -811.26 M
600 1401/02/31 11,330 11,330 11,150 11,200 -0.88 11,190 -0.97 1.61 9.53 M 10.66 B 0.82 0.92 50.45 57.93 12.4 M 6.86 M 1.81 -797.31 M
601 1401/02/28 11,390 11,390 11,270 11,300 -0.79 11,300 -0.79 1.06 9.74 M 11.01 B 0.86 0.92 41.8 93.67 8.9 M 5.47 M 1.63 -5.71 B
602 1401/02/27 11,310 11,470 11,290 11,350 1.25 11,390 1.61 1.59 13.29 M 15.13 B 1.33 1.25 81.77 79.6 18.92 M 11.85 M 1.6 329.23 M
603 1401/02/26 11,190 11,280 11,180 11,280 1.17 11,210 0.54 0.89 10.58 M 11.86 B 1.12 1.0 66.11 65.79 16.9 M 2.53 M 6.67 37.67 M
604 1401/02/25 11,240 11,270 11,030 11,160 -0.27 11,150 -0.36 2.18 12.99 M 14.49 B 1.54 1.24 44.03 73.0 14.6 M 7.03 M 2.08 -4.2 B
605 1401/02/24 11,200 11,300 11,110 11,200 1.27 11,190 1.18 1.71 11.82 M 13.22 B 1.42 1.11 68.98 72.72 17.48 M 8.29 M 2.11 -495.26 M
606 1401/02/21 10,930 11,100 10,930 11,080 1.74 11,060 1.56 1.56 7.99 M 8.84 B 0.91 0.72 74.9 89.92 19.47 M 6.78 M 2.87 -1.33 B
607 1401/02/20 10,890 10,950 10,800 10,930 0.0 10,890 -0.37 1.39 6.52 M 7.1 B 0.76 0.56 96.81 89.79 24.64 M 6.0 M 4.11 498.67 M
608 1401/02/19 11,050 11,050 10,850 10,900 -0.91 10,930 -0.64 1.84 7.8 M 8.52 B 0.94 0.65 82.37 78.95 15.5 M 6.74 M 2.3 291.84 M
609 1401/02/18 10,980 11,030 10,950 11,030 0.91 11,000 0.64 0.73 7.9 M 8.69 B 0.96 0.64 53.76 92.15 10.62 M 6.88 M 1.54 -3.34 B
610 1401/02/17 10,880 11,000 10,870 10,930 0.92 10,930 0.92 1.2 11.3 M 12.35 B 1.45 0.89 33.53 90.17 10.84 M 9.51 M 1.14 -6.99 B
611 1401/02/12 10,820 10,880 10,770 10,870 0.65 10,830 0.28 1.02 10.38 M 11.24 B 1.52 0.79 18.64 98.15 7.28 M 8.17 M -1.12 -8.94 B
612 1401/02/11 10,810 10,840 10,780 10,810 -0.09 10,800 -0.18 0.56 5.76 M 6.23 B 0.84 0.42 76.95 100.0 14.43 M 5.64 M 2.56 -1.44 B
613 1401/02/10 10,830 10,860 10,800 10,810 -0.18 10,820 -0.09 0.56 6.03 M 6.53 B 0.83 0.41 70.28 97.51 10.95 M 4.99 M 2.19 -1.78 B
614 1401/02/07 10,850 10,880 10,790 10,820 -0.28 10,830 -0.18 0.83 7.61 M 8.24 B 0.93 0.5 64.77 99.99 12.68 M 1.99 M 6.39 -2.9 B
615 1401/02/06 10,800 10,880 10,800 10,870 1.3 10,850 1.12 0.74 9.16 M 9.94 B 0.68 0.57 55.7 96.72 12.78 M 4.08 M 3.13 -4.08 B
616 1401/02/05 10,710 10,800 10,670 10,800 0.37 10,730 -0.28 1.22 5.67 M 6.08 B 0.36 0.34 79.72 90.33 12.76 M 2.71 M 4.71 -645.79 M
617 1401/02/04 10,840 10,850 10,700 10,740 -0.92 10,760 -0.74 1.4 5.99 M 6.44 B 0.35 0.34 95.93 99.98 12.87 M 4.92 M 2.62 -261.33 M
618 1401/01/31 10,900 10,900 10,780 10,890 0.37 10,840 -0.09 1.11 8.04 M 8.72 B 0.47 0.37 92.82 100.0 14.74 M 5.72 M 2.58 -625.7 M
619 1401/01/30 10,640 10,900 10,630 10,860 0.84 10,850 0.74 2.54 12.07 M 13.09 B 0.7 0.47 53.77 99.55 13.91 M 8.5 M 1.64 -5.99 B
620 1401/01/29 10,600 10,860 10,600 10,710 1.81 10,770 2.38 2.45 35.62 M 38.35 B 2.73 1.43 26.88 84.76 18.24 M 12.74 M 1.43 -22.2 B
621 1401/01/28 10,460 10,590 10,420 10,570 0.76 10,520 0.29 1.63 16.33 M 17.18 B 1.25 0.48 29.19 99.85 14.17 M 8.15 M 1.74 -12.14 B
622 1401/01/27 10,490 10,550 10,450 10,510 0.77 10,490 0.58 0.96 12.73 M 13.35 B 0.91 0.33 61.65 99.06 22.19 M 7.15 M 3.11 -5.0 B
623 1401/01/24 10,320 10,520 10,300 10,450 0.77 10,430 0.58 2.14 8.96 M 9.34 B 0.59 0.22 98.87 80.59 20.03 M 4.88 M 4.1 1.71 B
624 1401/01/23 10,590 10,590 10,320 10,320 -2.82 10,370 -2.35 2.62 12.01 M 12.46 B 0.77 0.29 100.0 91.5 17.35 M 6.53 M 2.66 1.06 B
625 1401/01/22 10,580 10,650 10,570 10,640 0.47 10,620 0.28 0.76 15.29 M 16.24 B 0.92 0.36 36.22 100.0 13.07 M 7.82 M 1.67 -10.36 B
626 1401/01/21 10,530 10,650 10,520 10,600 1.53 10,590 1.44 1.24 16.07 M 17.03 B 0.96 0.36 57.55 97.09 19.07 M 9.27 M 2.06 -6.74 B
627 1401/01/20 10,430 10,570 10,320 10,520 -0.38 10,440 -1.14 2.42 17.96 M 18.76 B 1.05 0.39 54.9 95.6 16.29 M 6.17 M 2.64 -7.63 B
628 1401/01/17 10,630 10,680 10,440 10,480 -1.5 10,560 -0.75 2.3 15.08 M 15.92 B 0.76 0.31 81.86 99.63 13.16 M 6.72 M 1.96 -2.83 B
629 1401/01/16 10,590 10,730 10,540 10,660 -0.19 10,640 -0.37 1.8 13.93 M 14.82 B 0.69 0.27 85.88 99.35 14.4 M 5.77 M 2.49 -2.0 B
630 1401/01/15 10,740 10,840 10,540 10,600 0.0 10,680 0.75 2.85 19.77 M 21.12 B 0.93 0.37 96.36 90.12 12.93 M 7.24 M 1.78 1.32 B
631 1401/01/14 10,420 10,710 10,410 10,680 3.19 10,600 2.42 2.88 17.4 M 18.43 B 0.79 0.3 63.17 98.17 10.92 M 7.43 M 1.47 -6.45 B
632 1401/01/10 10,270 10,440 10,210 10,420 0.39 10,350 -0.29 2.25 19.67 M 20.36 B 0.88 0.32 34.78 98.62 10.38 M 6.23 M 1.67 -13.0 B
633 1401/01/09 10,500 10,540 10,260 10,310 -1.06 10,380 -0.38 2.73 27.88 M 28.94 B 0.82 0.43 87.6 81.36 14.69 M 6.31 M 2.33 1.8 B
634 1401/01/08 10,340 10,500 10,320 10,500 1.94 10,420 1.17 1.74 16.36 M 17.06 B 0.33 0.23 99.94 76.74 11.1 M 7.53 M 1.47 3.96 B
635 1401/01/07 10,230 10,350 10,230 10,330 1.18 10,300 0.88 1.17 24.74 M 25.49 B 0.5 0.32 61.39 80.8 11.99 M 8.49 M 1.41 -4.95 B
636 1401/01/06 10,280 10,300 10,120 10,260 0.88 10,210 0.39 1.78 20.77 M 21.21 B 0.25 0.24 57.61 98.59 9.93 M 5.7 M 1.74 -8.69 B
637 1400/12/28 10,250 10,250 10,030 10,230 2.3 10,170 1.7 2.19 22.26 M 22.64 B 0.22 0.22 95.95 91.44 8.58 M 8.75 M -1.02 1.02 B
638 1400/12/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 85.52 M 85.52 B 0.83 0.83 57.61 0.0 2.94 M 0.0 0.0 49.27 B
639 1400/12/18 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 92.05 M 92.05 B 0.86 0.86 97.55 0.0 2.57 M 0.0 0.0 89.8 B
640 1400/12/17 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 24.45 M 24.45 B 0.16 0.16 98.98 0.0 1.94 M 0.0 0.0 24.2 B
641 1400/12/16 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 197.98 M 197.98 B 2.0 2.0 93.0 0.0 4.87 M 0.0 0.0 184.12 B
642 1400/12/15 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 99.0 M 99.0 B 1 1 98.83 0.0 2.78 M 0.0 0.0 97.85 B