سوابق تکمیلی نماد اسیاتک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/07	7,290	0.28	5.4 B	7.5 M	0.3	0.57	24.7 M	46.2 M	41.7 M	22.5 M	33.5 M	23.5 M	1.1	1.38	1.78	-2.2 B	-747.8 M	-397.2 M	126	238	57.7	99.3
2	1403/09/06	7,120	-0.28	19.8 B	27.3 M	1.19	2.26	33.9 M	45.5 M	42.5 M	47.2 M	34.2 M	23.0 M	-1.39	1.33	1.84	-9.0 B	-598.9 M	-218.8 M	261	378	44.7	90.0
3	1403/09/05	7,140	2.88	18.1 B	25.3 M	1.29	2.25	80.5 M	48.7 M	42.5 M	18.0 M	31.9 M	20.6 M	4.48	1.52	2.06	5.1 B	385.5 M	192.5 M	110	207	49.0	20.6
4	1403/09/04	6,950	2.96	36.5 B	52.6 M	3.46	6.05	74.6 M	45.5 M	40.7 M	49.0 M	31.8 M	21.0 M	1.52	1.43	1.94	625.3 M	-485.9 M	-77.1 M	172	249	35.2	33.5
5	1403/09/03	6,720	0.15	8.1 B	12.0 M	0.78	1.46	28.5 M	46.7 M	38.2 M	15.5 M	22.7 M	18.9 M	1.84	2.06	2.02	1.7 B	-798.4 M	-65.8 M	157	177	55.4	33.9
6	1403/08/30	6,720	-2.47	4.2 B	6.2 M	0.38	0.77	20.7 M	50.0 M	39.0 M	23.5 M	20.8 M	18.8 M	-1.13	2.4	2.07	-1.5 B	-1.8 B	-155.1 M	129	178	63.8	99.7
7	1403/08/29	6,690	-1.91	12.7 B	18.5 M	1.31	2.52	42.1 M	49.4 M	38.9 M	43.3 M	22.4 M	18.7 M	-1.03	2.21	2.08	-4.1 B	-1.6 B	-143.8 M	181	270	59.9	91.9
8	1403/08/28	6,820	2.87	5.9 B	8.7 M	0.58	1.16	63.9 M	48.4 M	37.4 M	18.7 M	19.9 M	16.7 M	3.42	2.43	2.24	780.9 M	-699.1 M	53.7 M	80	232	86.7	73.4
9	1403/08/27	6,640	2.95	20.3 B	30.7 M	2.91	5.04	71.0 M	44.4 M	34.6 M	19.0 M	20.7 M	16.4 M	3.74	2.14	2.11	-937.2 M	-677.7 M	96.5 M	234	925	81.8	86.4
10	1403/08/26	6,460	2.87	8.2 B	12.7 M	1.35	2.26	34.1 M	36.1 M	28.8 M	11.0 M	21.9 M	15.6 M	3.09	1.65	1.84	-3.1 B	-100.5 M	124.0 M	52	439	21.6	59.0
11	1403/08/23	6,190	-2.98	7.1 B	11.2 M	1.49	2.14	30.2 M	39.0 M	28.0 M	42.5 M	25.8 M	16.3 M	-1.41	1.51	1.72	-571.9 M	1.2 B	252.1 M	215	166	91.9	100.0
12	1403/08/22	6,280	-2.94	4.7 B	7.3 M	1.15	1.46	33.6 M	39.5 M	23.8 M	30.3 M	18.0 M	14.4 M	1.11	2.2	1.65	298.5 M	1.4 B	273.6 M	127	131	91.7	85.3
13	1403/08/21	6,340	0.0	8.1 B	12.5 M	2.66	2.77	37.1 M	38.8 M	22.2 M	25.6 M	12.5 M	13.5 M	1.45	3.11	1.64	887.7 M	1.3 B	210.7 M	170	212	77.7	66.7
14	1403/08/20	6,340	2.92	5.6 B	8.9 M	2.62	2.05	63.0 M	35.4 M	20.4 M	16.6 M	9.6 M	12.6 M	3.79	3.7	1.61	1.9 B	952.9 M	144.8 M	56	95	62.6	28.0
15	1403/08/19	6,160	2.84	4.4 B	7.1 M	2.81	1.56	62.0 M	26.5 M	19.4 M	4.9 M	9.3 M	12.3 M	12.76	2.84	1.58	3.6 B	430.3 M	106.7 M	67	118	94.5	13.1
16	1403/08/16	6,040	1.0	1.1 B	1.8 M	0.43	0.37	15.4 M	17.0 M	19.9 M	6.8 M	10.2 M	13.3 M	2.26	1.67	1.5	122.3 M	-311.1 M	-8.4 M	70	140	100.0	88.6
17	1403/08/15	6,070	2.53	915.4 M	1.5 M	0.32	0.28	13.2 M	24.0 M	20.0 M	3.3 M	11.6 M	14.6 M	3.99	2.07	1.37	-24.1 M	-71.5 M	-73.6 M	38	159	54.7	57.3
18	1403/08/14	6,060	0.33	2.5 B	4.2 M	0.75	0.77	21.3 M	23.5 M	21.5 M	19.3 M	13.8 M	15.6 M	1.11	1.7	1.38	-861.9 M	-219.3 M	18.5 M	77	130	65.6	100.0
19	1403/08/13	6,000	-2.91	1.4 B	2.3 M	0.41	0.43	11.9 M	28.5 M	21.4 M	16.5 M	15.6 M	14.7 M	-1.38	1.82	1.45	-664.3 M	-97.7 M	-94.0 M	48	75	41.4	89.3
20	1403/08/12	6,100	-0.49	1.8 B	2.9 M	0.52	0.54	19.3 M	32.9 M	21.6 M	9.7 M	13.9 M	14.7 M	1.99	2.36	1.47	-127.4 M	205.6 M	-60.8 M	73	158	80.0	87.3
21	1403/08/09	6,200	2.99	6.1 B	10.0 M	2.18	2.08	38.9 M	37.0 M	21.6 M	12.7 M	14.1 M	15.0 M	3.06	2.63	1.44	1.3 B	220.7 M	-54.4 M	103	211	65.5	43.9
22	1403/08/08	5,960	-0.67	2.8 B	4.7 M	1.19	1.02	17.1 M	28.5 M	20.6 M	13.7 M	16.1 M	15.3 M	1.25	1.77	1.35	-763.1 M	-298.9 M	-126.7 M	87	164	52.4	79.3
23	1403/08/07	6,010	2.91	5.1 B	8.6 M	1.87	1.95	44.1 M	26.9 M	20.6 M	27.3 M	14.7 M	15.5 M	1.62	1.84	1.33	-253.9 M	-169.5 M	-129.2 M	90	155	77.3	82.2
24	1403/08/06	5,880	2.98	1.2 B	2.1 M	0.44	0.4	101.6 M	19.9 M	19.3 M	2.7 M	11.0 M	15.1 M	37.55	1.8	1.28	852.6 M	208.7 M	-176.7 M	11	98	90.5	21.5
25	1403/08/05	5,750	2.86	1.1 B	2.0 M	0.38	0.37	48.6 M	16.4 M	20.8 M	8.5 M	13.1 M	16.0 M	5.7	1.25	1.3	-52.2 M	-39.4 M	-256.4 M	17	103	73.5	78.1
26	1403/08/02	5,590	-2.95	3.1 B	5.6 M	1.18	1.05	12.1 M	15.0 M	20.4 M	23.0 M	14.1 M	16.6 M	-1.9	1.06	1.23	-1.3 B	-129.9 M	-290.3 M	96	106	37.4	78.5
27	1403/08/01	5,690	-2.07	945.0 M	1.6 M	0.34	0.25	8.5 M	11.1 M	21.1 M	6.0 M	12.0 M	16.5 M	1.41	-1.08	1.28	-116.2 M	97.3 M	-246.5 M	72	121	65.1	77.4
28	1403/07/30	5,860	-2.01	6.7 B	11.6 M	3.67	1.72	20.9 M	10.8 M	24.0 M	13.4 M	13.4 M	21.5 M	1.56	-1.24	1.11	1.6 B	-71.1 M	-613.5 M	189	172	58.6	34.3
29	1403/07/29	5,960	-2.93	1.9 B	3.1 M	0.89	0.46	9.4 M	8.1 M	25.3 M	16.6 M	13.8 M	23.2 M	-1.76	-1.69	1.09	-387.7 M	-484.8 M	-750.2 M	61	58	30.9	51.8
30	1403/07/28	6,120	-2.86	2.2 B	3.6 M	0.69	0.51	14.7 M	10.9 M	25.9 M	14.4 M	12.3 M	23.2 M	1.03	-1.13	1.11	-504.7 M	-169.9 M	-737.7 M	69	106	46.6	69.7
31	1403/07/25	6,190	-0.48	2.3 B	3.7 M	0.6	0.49	5.5 M	17.1 M	27.1 M	11.7 M	14.5 M	23.1 M	-2.12	1.18	1.17	-142.0 M	186.7 M	-590.5 M	328	167	78.8	84.9
32	1403/07/24	6,210	-2.97	1.7 B	2.7 M	0.34	0.36	6.5 M	25.0 M	33.3 M	13.1 M	18.8 M	24.4 M	-2.03	1.33	1.36	-958.2 M	-21.2 M	-594.5 M	93	119	36.0	93.4
33	1403/07/23	6,380	-2.89	1.7 B	2.7 M	0.32	0.36	13.9 M	31.7 M	34.4 M	15.7 M	19.8 M	24.4 M	-1.13	1.6	1.41	-431.4 M	534.1 M	-579.0 M	83	101	65.9	90.5
34	1403/07/22	6,600	0.61	3.2 B	4.9 M	0.64	0.63	27.1 M	33.6 M	35.1 M	9.0 M	16.8 M	24.9 M	2.99	2.0	1.41	1.2 B	-2.2 M	-629.9 M	101	171	85.6	48.4
35	1403/07/21	6,600	2.96	7.8 B	11.9 M	2.25	1.6	53.0 M	34.7 M	35.0 M	21.1 M	18.4 M	25.3 M	2.51	1.88	1.38	1.3 B	-239.6 M	-722.6 M	112	221	76.0	59.7
36	1403/07/18	6,450	-0.15	5.4 B	8.4 M	2.26	1.17	19.7 M	27.7 M	33.3 M	42.9 M	17.5 M	24.7 M	-2.18	1.58	1.35	-1.2 B	-495.2 M	-732.0 M	134	89	48.9	70.8
37	1403/07/17	6,450	-0.92	7.2 B	11.2 M	6.14	1.59	41.1 M	33.7 M	33.7 M	19.2 M	13.7 M	24.0 M	2.14	2.45	1.4	1.8 B	-284.2 M	-774.4 M	124	171	70.4	45.3
38	1403/07/16	6,510	-0.91	4.0 B	6.1 M	4.59	0.88	13.2 M	12.7 M	31.1 M	10.1 M	12.1 M	23.8 M	1.31	1.05	1.31	-3.1 B	-810.2 M	-936.6 M	28	345	9.2	87.1
39	1403/07/15	6,510	-0.91	7.6 M	11.6 K	0.0	0.0	1.1 M	16.5 M	30.3 M	7.6 M	24.3 M	25.6 M	-7.0	-1.47	1.19	0.0	-428.3 M	-825.4 M	7	1	100.0	100.0
40	1403/07/14	6,530	-0.91	418.9 M	641.5 K	0.11	0.09	0.0	37.5 M	29.2 M	0.0	20.3 M	25.5 M	0.0	1.85	1.15	0.0	-577.0 M	-917.2 M	0	0	0.0	0.0
41	1403/07/11	6,550	-0.91	379.2 M	578.9 K	0.09	0.07	23.0 M	35.3 M	28.4 M	126.4 M	21.7 M	24.9 M	-5.5	1.63	1.14	-126.4 M	-722.9 M	-986.8 M	11	3	66.7	100.0
42	1403/07/10	6,600	-0.9	1.2 B	1.8 M	0.15	0.22	11.1 M	31.2 M	27.3 M	17.3 M	20.6 M	24.7 M	-1.55	1.51	1.11	-811.9 M	-778.1 M	-1.1 B	31	67	29.8	100.0
43	1403/07/09	6,660	-0.75	2.5 B	3.7 M	0.27	0.45	19.9 M	39.1 M	28.3 M	26.3 M	34.8 M	24.5 M	-1.32	1.12	1.15	-1.2 B	-2.1 B	-1.0 B	61	92	49.2	98.1
44	1403/07/08	6,740	-0.44	13.2 B	19.7 M	1.83	2.57	66.0 M	39.7 M	28.0 M	18.1 M	36.2 M	23.9 M	3.64	1.1	1.17	-743.1 M	-2.1 B	-1.0 B	72	303	36.0	41.6
45	1403/07/07	6,770	-0.88	1.9 B	2.8 M	0.24	0.35	6.0 M	34.1 M	25.5 M	100.9 M	41.4 M	24.3 M	-16.88	-1.21	1.05	-729.8 M	-2.0 B	-1.1 B	13	8	4.1	42.7
46	1403/07/04	6,740	-2.46	4.0 B	5.9 M	0.45	0.75	24.2 M	36.0 M	25.3 M	19.4 M	36.9 M	22.9 M	1.25	-1.03	1.11	-402.0 M	-1.3 B	-1.1 B	126	178	75.6	85.6
47	1403/07/03	6,900	2.83	19.6 B	28.3 M	3.31	3.99	49.6 M	41.7 M	25.3 M	76.7 M	39.9 M	22.8 M	-1.55	1.05	1.11	-7.5 B	-1.3 B	-1.1 B	148	193	37.5	75.5
48	1403/07/02	6,740	0.9	8.5 B	12.7 M	1.83	1.9	34.1 M	36.8 M	23.9 M	36.8 M	25.2 M	20.9 M	-1.08	1.46	1.14	-1.1 B	66.7 M	-1.0 B	172	189	68.8	81.7
49	1403/07/01	6,640	0.0	2.6 B	3.8 M	0.54	0.55	26.6 M	36.2 M	22.7 M	20.7 M	22.1 M	19.3 M	1.28	1.64	1.17	-137.8 M	-3.6 M	-999.0 M	90	122	93.1	98.5
50	1403/06/28	6,610	0.0	4.6 B	6.9 M	0.96	1.0	44.2 M	35.4 M	24.5 M	11.7 M	20.0 M	19.1 M	3.78	1.77	1.28	2.4 B	-109.3 M	-901.3 M	82	101	78.9	25.7
51	1403/06/27	6,610	2.96	9.5 B	14.4 M	2.82	2.31	56.0 M	32.2 M	23.5 M	31.7 M	19.2 M	20.0 M	1.77	1.68	1.17	-223.3 M	-379.5 M	-1.1 B	90	166	53.0	55.4
52	1403/06/26	6,410	0.0	3.2 B	4.9 M	0.86	0.79	11.4 M	20.9 M	20.8 M	11.2 M	16.5 M	18.6 M	1.02	1.26	1.12	-648.4 M	-740.6 M	-1.1 B	38	97	13.7	34.2
53	1403/06/25	6,340	-2.61	2.9 B	4.6 M	0.79	0.75	23.8 M	18.4 M	21.8 M	29.9 M	16.9 M	18.2 M	-1.26	1.09	1.19	-1.4 B	-896.1 M	-1.0 B	51	89	41.4	90.8
54	1403/06/24	6,540	1.08	3.2 B	5.0 M	0.89	0.84	18.1 M	15.9 M	21.5 M	12.1 M	15.0 M	17.2 M	1.49	1.06	1.25	-666.0 M	-784.0 M	-968.9 M	62	147	34.6	55.2
55	1403/06/21	6,530	1.56	4.5 B	7.0 M	1.38	1.24	31.8 M	14.0 M	21.1 M	11.8 M	17.1 M	17.0 M	2.7	-1.22	1.24	1.1 B	-1.0 B	-953.0 M	96	167	67.8	43.6
56	1403/06/20	6,420	-0.62	2.6 B	4.1 M	0.68	0.75	9.1 M	8.8 M	20.0 M	23.4 M	18.1 M	16.9 M	-2.56	-2.05	1.19	-2.0 B	-1.5 B	-1.0 B	57	109	19.8	96.8
57	1403/06/19	6,400	-0.47	5.1 B	7.9 M	1.48	1.51	7.6 M	10.3 M	20.4 M	14.8 M	18.7 M	16.2 M	-1.95	-1.81	1.26	-1.4 B	-1.6 B	-914.3 M	95	145	14.1	42.1
58	1403/06/18	6,380	-2.89	3.2 B	5.0 M	0.77	0.96	9.1 M	15.0 M	21.2 M	15.8 M	18.9 M	15.9 M	-1.74	-1.25	1.33	-888.6 M	-1.2 B	-867.7 M	71	97	20.2	47.9
59	1403/06/17	6,480	-2.99	2.7 B	4.1 M	0.56	0.8	8.4 M	15.5 M	21.3 M	23.4 M	18.1 M	16.4 M	-2.79	-1.17	1.3	-1.8 B	-1.2 B	-892.0 M	85	109	26.7	95.7
60	1403/06/13	6,700	-0.59	2.8 B	4.3 M	0.55	0.8	10.7 M	16.7 M	22.6 M	14.9 M	17.7 M	15.8 M	-1.39	-1.06	1.44	-1.4 B	-1.3 B	-821.7 M	68	142	25.6	74.6
61	1403/06/11	6,700	0.45	5.9 B	8.8 M	1.24	1.66	14.2 M	17.9 M	23.2 M	23.8 M	15.7 M	16.8 M	-1.67	1.14	1.38	-2.4 B	-1.1 B	-893.8 M	125	176	29.9	70.3
62	1403/06/10	6,670	1.99	3.0 B	4.5 M	0.52	0.88	70.5 M	19.6 M	23.2 M	13.7 M	14.0 M	17.4 M	5.16	1.4	1.33	464.5 M	-971.8 M	-864.9 M	25	95	58.2	42.9
63	1403/06/07	6,540	0.93	7.1 B	10.8 M	1.43	2.24	11.2 M	21.5 M	21.4 M	12.9 M	22.2 M	16.9 M	-1.15	-1.03	1.26	-1.0 B	-2.1 B	-898.1 M	63	134	10.0	24.4
64	1403/06/06	6,480	-1.97	4.9 B	7.5 M	0.91	1.66	13.4 M	24.4 M	21.2 M	19.9 M	22.1 M	17.1 M	-1.48	1.1	1.24	-2.1 B	-2.0 B	-902.7 M	89	163	24.6	66.7
65	1403/06/05	6,560	0.61	4.6 B	7.0 M	0.9	1.63	17.6 M	42.3 M	21.5 M	8.4 M	21.6 M	16.6 M	2.09	1.96	1.3	-614.9 M	-1.2 B	-814.4 M	66	211	25.1	38.4
66	1403/06/03	6,520	1.88	3.7 B	5.7 M	0.85	1.39	18.4 M	51.6 M	21.7 M	16.7 M	29.7 M	17.0 M	1.1	1.74	1.28	-1.6 B	-1.4 B	-806.5 M	40	142	19.6	63.4
67	1403/05/31	6,400	1.91	8.3 B	13.0 M	2.6	3.68	57.1 M	57.3 M	21.8 M	63.7 M	28.3 M	16.9 M	-1.12	2.03	1.29	-5.4 B	-1.1 B	-739.3 M	49	128	33.5	97.7
68	1403/05/30	6,280	1.95	2.8 B	4.4 M	0.99	1.2	32.2 M	55.6 M	19.8 M	5.6 M	12.4 M	13.7 M	5.74	4.5	1.45	-197.2 M	151.2 M	-474.1 M	8	81	9.3	16.5
69	1403/05/29	6,160	1.99	6.8 B	11.0 M	4.31	2.82	94.9 M	47.2 M	19.2 M	15.7 M	11.8 M	14.3 M	6.05	4.01	1.34	1.8 B	116.8 M	-599.0 M	37	108	51.8	25.0
70	1403/05/28	6,040	1.85	2.7 B	4.4 M	2.25	0.96	38.0 M	22.8 M	20.2 M	46.1 M	9.8 M	16.1 M	-1.21	2.31	1.25	-1.6 B	-315.7 M	-719.0 M	28	58	39.8	100.0
71	1403/05/27	6,000	1.87	533.0 M	888.3 K	0.42	0.19	11.7 M	18.9 M	23.0 M	5.2 M	5.5 M	17.2 M	2.26	3.45	1.33	-369.0 M	34.0 M	-625.9 M	14	103	30.8	100.0
72	1403/05/24	5,890	0.86	2.6 B	4.4 M	2.66	0.88	49.5 M	18.5 M	21.9 M	1.8 M	5.7 M	16.9 M	27.94	3.23	1.3	1.1 B	46.5 M	-563.9 M	26	97	49.9	6.7
73	1403/05/23	5,810	-0.68	945.6 M	1.6 M	0.73	0.28	16.5 M	13.4 M	18.4 M	6.5 M	7.2 M	17.2 M	2.54	1.86	1.07	-368.9 M	-275.2 M	-626.3 M	35	146	61.0	100.0
74	1403/05/22	5,840	-0.68	854.2 M	1.5 M	0.64	0.24	9.2 M	12.8 M	16.6 M	7.0 M	10.9 M	19.9 M	1.32	1.17	-1.2	-346.7 M	-476.2 M	-901.4 M	55	122	59.4	100.0
75	1403/05/21	5,890	0.34	872.4 M	1.5 M	0.38	0.24	17.1 M	15.1 M	16.9 M	6.0 M	11.5 M	20.4 M	2.83	1.31	-1.21	140.8 M	-493.2 M	-1.1 B	44	101	86.0	69.9
76	1403/05/20	5,890	0.86	892.5 M	1.5 M	0.29	0.23	12.8 M	17.2 M	16.9 M	6.7 M	17.7 M	21.0 M	1.92	-1.03	-1.25	-306.6 M	-1.1 B	-1.2 B	27	98	38.7	73.1
77	1403/05/16	5,800	-0.34	1.3 B	2.1 M	0.42	0.28	12.7 M	17.5 M	17.0 M	9.6 M	23.5 M	21.4 M	1.32	-1.34	-1.26	-494.7 M	-1.4 B	-1.4 B	49	116	49.7	89.2
78	1403/05/15	5,800	-0.51	2.6 B	4.4 M	0.88	0.59	12.9 M	17.0 M	16.9 M	27.3 M	22.3 M	24.0 M	-2.11	-1.32	-1.42	-1.4 B	-1.3 B	-1.8 B	92	94	46.4	100.0
79	1403/05/14	5,870	0.86	1.1 B	1.8 M	0.36	0.23	30.5 M	16.9 M	17.0 M	9.4 M	20.5 M	23.3 M	3.23	-1.21	-1.37	-431.4 M	-1.3 B	-1.9 B	19	107	54.0	94.2
80	1403/05/13	5,840	-5.19	5.7 B	9.8 M	2.81	1.26	20.8 M	16.2 M	17.0 M	27.4 M	20.4 M	24.0 M	-1.32	-1.25	-1.41	-2.8 B	-1.3 B	-2.0 B	135	206	49.0	98.5
81	1403/05/10	6,210	-5.05	5.0 B	8.1 M	3.31	1.05	17.3 M	15.2 M	16.5 M	38.8 M	16.3 M	23.1 M	-2.24	-1.07	-1.4	-1.8 B	-775.6 M	-1.8 B	181	128	63.0	99.8
82	1403/05/09	6,490	-1.52	998.3 M	1.5 M	0.65	0.2	10.7 M	15.5 M	16.2 M	6.8 M	11.7 M	21.9 M	1.56	1.33	-1.35	-198.8 M	-469.1 M	-1.7 B	73	143	78.2	98.1
83	1403/05/08	6,600	-2.8	2.6 B	3.9 M	1.33	0.5	13.0 M	15.9 M	15.9 M	16.2 M	11.5 M	21.9 M	-1.25	1.39	-1.38	-1.1 B	-439.4 M	-1.7 B	98	147	49.9	93.3
84	1403/05/06	6,830	-0.44	1.3 B	1.9 M	0.33	0.24	14.7 M	15.9 M	15.7 M	9.3 M	12.3 M	21.8 M	1.58	1.29	-1.39	-284.3 M	-756.3 M	-1.7 B	53	114	60.8	83.0
85	1403/05/03	6,830	-0.29	1.5 B	2.1 M	0.24	0.27	19.3 M	28.0 M	16.2 M	10.4 M	19.6 M	22.0 M	1.86	1.43	-1.35	-457.0 M	-816.3 M	-1.7 B	43	124	56.4	87.5
86	1403/05/02	6,860	0.44	1.9 B	2.8 M	0.29	0.34	22.2 M	35.8 M	16.5 M	15.2 M	26.5 M	21.9 M	1.46	1.35	-1.33	-294.7 M	-674.1 M	-1.6 B	71	123	83.7	99.4
87	1403/05/01	6,830	0.15	752.9 M	1.1 M	0.1	0.13	11.6 M	30.7 M	16.0 M	5.5 M	23.4 M	21.6 M	2.12	1.31	-1.35	-50.1 M	-440.9 M	-1.6 B	57	130	88.1	94.8
88	1403/04/31	6,810	1.64	4.6 B	6.7 M	0.52	0.79	12.7 M	21.3 M	16.0 M	17.4 M	24.1 M	21.6 M	-1.37	-1.13	-1.35	-2.7 B	-457.8 M	-1.5 B	92	222	25.6	84.7
89	1403/04/30	6,700	0.0	10.8 B	16.1 M	1.46	1.95	55.8 M	17.5 M	16.1 M	46.9 M	30.8 M	21.6 M	1.19	-1.76	-1.34	-584.2 M	-1.1 B	-1.4 B	113	147	58.5	63.9
90	1403/04/27	6,670	-0.45	12.3 B	18.3 M	2.14	2.46	51.6 M	13.9 M	15.2 M	48.3 M	25.7 M	20.4 M	1.07	-1.85	-1.35	253.9 M	-1.8 B	-1.4 B	139	143	58.4	56.4
91	1403/04/24	6,600	-4.76	3.1 B	4.7 M	0.52	0.62	11.0 M	9.2 M	13.7 M	4.6 M	21.9 M	18.9 M	2.39	-2.39	-1.38	871.1 M	-2.4 B	-1.4 B	153	177	53.9	26.1
92	1403/04/23	6,800	-5.16	5.2 B	7.5 M	0.63	1.05	6.7 M	9.8 M	14.0 M	14.3 M	24.5 M	19.5 M	-2.14	-2.5	-1.39	-134.2 M	-3.1 B	-1.5 B	393	193	50.2	52.7
93	1403/04/20	6,930	-5.97	12.7 B	17.7 M	1.89	2.6	9.3 M	11.6 M	15.1 M	43.4 M	32.8 M	19.8 M	-4.65	-2.83	-1.32	-5.9 B	-5.1 B	-1.5 B	464	235	34.2	80.5
94	1403/04/16	7,570	5.87	5.3 B	7.0 M	0.68	1.03	50.7 M	16.1 M	17.7 M	19.3 M	26.5 M	18.6 M	2.63	-1.65	-1.05	-4.4 B	-4.3 B	-1.2 B	3	234	2.9	85.6
95	1403/04/13	7,140	0.0	4.2 B	5.9 M	0.57	0.87	16.8 M	16.8 M	17.4 M	22.7 M	28.7 M	18.6 M	-1.36	-1.71	-1.07	-2.5 B	-4.1 B	-996.9 M	67	159	26.9	86.4
96	1403/04/12	7,160	5.14	5.1 B	7.2 M	0.72	1.07	19.7 M	15.5 M	17.2 M	20.2 M	26.5 M	18.0 M	-1.03	-1.71	-1.05	-2.7 B	-3.3 B	-872.8 M	87	217	33.4	85.5
97	1403/04/11	6,980	2.65	15.4 B	22.6 M	3.75	3.54	9.0 M	13.8 M	17.6 M	62.9 M	24.8 M	18.0 M	-6.96	-1.8	-1.02	-10.0 B	-2.9 B	-691.8 M	51	167	3.0	68.2
98	1403/04/10	6,690	-4.29	2.8 B	4.1 M	0.69	0.62	14.1 M	12.8 M	19.5 M	14.2 M	14.8 M	16.6 M	-1.01	-1.15	1.17	-2.0 B	-972.2 M	-56.0 M	54	195	27.5	100.0
99	1403/04/09	7,000	2.04	7.8 B	11.2 M	2.54	1.76	19.0 M	12.5 M	19.6 M	28.2 M	14.9 M	17.3 M	-1.48	-1.19	1.13	-3.3 B	-605.6 M	60.9 M	125	202	30.4	73.0
100	1403/04/06	6,860	1.93	4.4 B	6.5 M	1.61	1.04	13.4 M	13.5 M	19.6 M	8.4 M	11.3 M	17.2 M	1.6	1.19	1.14	1.4 B	159.1 M	134.8 M	194	149	58.6	28.2
101	1403/04/04	6,760	1.96	3.4 B	5.1 M	1.14	0.84	10.2 M	15.2 M	19.8 M	9.0 M	12.3 M	17.3 M	1.13	1.24	1.14	-434.2 M	-138.7 M	19.4 M	98	159	28.9	41.5
102	1403/04/03	6,700	1.67	2.2 B	3.3 M	0.6	0.52	8.5 M	14.9 M	20.2 M	10.4 M	13.3 M	17.4 M	-1.22	1.12	1.16	-447.9 M	-23.5 M	20.7 M	161	175	63.0	83.5
103	1403/04/02	6,590	0.3	2.4 B	3.6 M	0.66	0.56	11.7 M	16.2 M	20.7 M	14.9 M	13.7 M	17.9 M	-1.27	1.19	1.15	-175.1 M	506.9 M	41.2 M	186	158	91.8	99.2
104	1403/03/30	6,580	1.86	2.3 B	3.5 M	0.47	0.52	37.5 M	17.3 M	20.9 M	14.4 M	13.4 M	17.6 M	2.6	1.29	1.19	500.3 M	470.8 M	92.2 M	61	124	100.0	78.1
105	1403/03/29	6,470	1.89	3.0 B	4.6 M	0.68	0.68	23.4 M	17.5 M	20.8 M	13.1 M	14.4 M	17.0 M	1.79	1.21	1.23	-136.3 M	248.7 M	155.9 M	101	191	79.1	83.6
106	1403/03/27	6,340	-1.71	4.7 B	7.3 M	1.09	1.02	12.7 M	17.4 M	20.8 M	13.9 M	13.6 M	17.0 M	-1.09	1.27	1.23	141.6 M	275.9 M	167.1 M	275	241	75.1	72.0
107	1403/03/26	6,450	1.9	5.3 B	8.2 M	1.54	1.14	15.4 M	20.0 M	21.2 M	12.5 M	14.7 M	17.8 M	1.23	1.36	1.19	2.2 B	-177.3 M	339.0 M	314	211	91.3	49.7
108	1403/03/23	6,350	1.93	2.4 B	3.8 M	0.59	0.51	17.7 M	22.7 M	21.6 M	13.4 M	15.7 M	18.5 M	1.32	1.45	1.17	-355.4 M	-641.5 M	300.5 M	95	152	70.0	84.9
109	1403/03/22	6,240	1.96	8.3 B	13.4 M	2.73	1.85	30.4 M	29.7 M	21.6 M	19.0 M	19.0 M	18.4 M	1.6	1.57	1.18	-610.5 M	-269.9 M	404.7 M	103	197	37.5	44.8
110	1403/03/21	6,170	1.98	879.3 M	1.4 M	0.25	0.19	41.9 M	24.9 M	21.5 M	6.9 M	19.0 M	18.6 M	6.05	1.31	1.16	0.0	-287.8 M	592.3 M	21	127	100.0	100.0
111	1403/03/20	6,120	0.0	4.2 B	6.9 M	1.21	0.89	21.7 M	20.8 M	21.3 M	18.6 M	19.3 M	19.5 M	1.17	1.07	1.09	-2.1 B	-289.7 M	657.4 M	75	202	39.3	90.4
112	1403/03/19	6,060	-1.94	742.8 M	1.2 M	0.14	0.16	11.2 M	22.0 M	21.4 M	22.5 M	19.9 M	19.4 M	-2.01	1.1	1.1	-117.0 M	326.4 M	853.1 M	56	33	84.2	100.0
113	1403/03/16	6,180	-1.9	5.6 B	9.1 M	1.05	1.18	39.2 M	27.6 M	20.9 M	30.6 M	23.7 M	19.0 M	1.28	1.16	1.1	1.5 B	882.9 M	906.2 M	139	129	97.0	70.2
114	1403/03/13	6,300	-1.87	3.8 B	6.0 M	0.7	0.79	12.0 M	23.5 M	20.0 M	19.0 M	23.5 M	18.2 M	-1.59	-1.0	1.1	-699.7 M	648.3 M	885.9 M	104	102	33.0	51.6
115	1403/03/12	6,450	-1.07	3.3 B	5.2 M	0.62	0.7	13.1 M	24.2 M	19.7 M	11.5 M	25.7 M	17.9 M	1.14	-1.06	1.1	-9.7 M	419.2 M	918.9 M	151	173	59.1	59.4
116	1403/03/09	6,520	1.88	4.5 B	6.9 M	0.91	0.93	25.9 M	25.2 M	19.6 M	20.7 M	25.6 M	17.6 M	1.25	-1.02	1.12	955.6 M	230.1 M	892.2 M	154	147	89.4	68.0
117	1403/03/08	6,410	1.91	10.8 B	16.8 M	3.03	2.43	38.2 M	24.5 M	19.5 M	36.7 M	23.5 M	17.3 M	1.04	1.04	1.13	2.7 B	-42.9 M	857.8 M	230	167	81.6	56.9
118	1403/03/07	6,290	-1.87	5.3 B	8.5 M	1.65	1.22	19.1 M	18.1 M	19.1 M	29.0 M	19.5 M	16.4 M	-1.52	-1.08	1.17	329.5 M	-583.5 M	807.1 M	230	140	82.2	76.1
119	1403/03/06	6,400	-1.99	3.5 B	5.5 M	0.94	0.68	17.5 M	17.2 M	18.9 M	34.4 M	16.1 M	16.1 M	-1.97	1.07	1.17	-1.8 B	-480.6 M	840.9 M	95	102	47.4	100.0
120	1403/03/05	6,550	-0.61	2.6 B	3.9 M	0.63	0.38	15.5 M	19.1 M	20.2 M	12.8 M	12.9 M	17.3 M	1.21	1.48	1.16	-955.5 M	243.6 M	957.0 M	100	195	60.1	97.2
121	1403/03/01	6,600	1.85	2.0 B	3.0 M	0.34	0.27	19.6 M	20.1 M	21.4 M	11.1 M	13.0 M	19.4 M	1.77	1.54	1.1	-409.3 M	452.3 M	537.7 M	69	159	69.0	89.9
122	1403/02/30	6,580	-4.08	4.5 B	6.9 M	0.75	0.62	18.1 M	19.7 M	22.0 M	18.8 M	15.6 M	20.1 M	-1.03	1.26	1.09	-37.4 M	1.2 B	453.4 M	240	234	97.1	97.9
123	1403/02/29	6,790	-1.31	4.4 B	6.5 M	0.7	0.57	16.0 M	19.9 M	22.4 M	11.5 M	16.4 M	19.8 M	1.4	1.21	1.13	844.3 M	1.5 B	473.8 M	214	225	77.3	58.3
124	1403/02/26	6,960	4.04	6.0 B	8.8 M	0.91	0.65	24.0 M	20.5 M	23.9 M	11.0 M	16.8 M	21.0 M	2.19	1.22	1.13	1.8 B	1.7 B	449.5 M	249	383	99.4	69.9
125	1403/02/25	6,700	1.82	4.0 B	6.0 M	0.58	0.45	22.5 M	20.5 M	28.5 M	13.5 M	19.9 M	21.7 M	1.66	1.03	1.31	87.8 M	2.0 B	1.8 B	155	251	86.7	84.6
126	1403/02/24	6,690	-3.46	10.3 B	15.6 M	1.74	1.06	19.2 M	20.3 M	28.6 M	26.1 M	23.2 M	21.7 M	-1.36	-1.14	1.31	3.6 B	2.2 B	1.8 B	514	240	95.7	60.9
127	1403/02/23	6,850	-2.42	6.3 B	9.1 M	1.14	0.61	19.2 M	21.2 M	32.3 M	25.3 M	20.9 M	23.0 M	-1.32	1.01	1.4	1.4 B	1.9 B	2.3 B	316	183	95.8	73.2
128	1403/02/22	7,080	1.0	4.6 B	6.5 M	0.84	0.44	20.1 M	19.7 M	32.4 M	13.0 M	18.3 M	23.0 M	1.55	1.08	1.41	1.7 B	1.8 B	2.3 B	221	210	97.7	59.8
129	1403/02/19	7,000	-1.27	7.6 B	10.9 M	1.73	0.75	23.4 M	18.9 M	32.7 M	22.6 M	18.2 M	23.0 M	1.03	1.04	1.42	3.1 B	1.7 B	2.2 B	326	198	100.0	58.7
130	1403/02/18	7,000	-3.85	6.8 B	9.7 M	1.99	0.68	20.2 M	16.2 M	32.8 M	29.4 M	16.1 M	22.5 M	-1.46	1.01	1.46	1.3 B	1.0 B	2.0 B	333	184	98.1	79.1
131	1403/02/17	7,250	0.83	6.4 B	8.7 M	2.16	0.61	23.0 M	14.3 M	32.6 M	16.7 M	12.0 M	21.8 M	1.38	1.19	1.5	1.8 B	649.5 M	1.9 B	262	254	94.5	66.4
132	1403/02/16	7,120	-1.93	3.0 B	4.2 M	0.85	0.29	10.6 M	13.4 M	31.9 M	10.1 M	11.5 M	21.7 M	1.05	1.16	1.47	944.4 M	345.1 M	1.7 B	250	168	87.8	56.3
133	1403/02/12	7,270	-1.36	3.7 B	5.1 M	0.87	0.35	15.1 M	17.8 M	32.4 M	12.2 M	12.6 M	21.3 M	1.24	1.42	1.52	1.1 B	486.7 M	1.6 B	235	202	96.7	66.8
134	1403/02/11	7,390	-3.4	2.8 B	3.7 M	0.36	0.25	10.7 M	18.1 M	32.8 M	12.6 M	14.1 M	21.2 M	-1.18	1.28	1.54	-38.2 M	468.3 M	1.6 B	248	214	96.3	97.7
135	1403/02/10	7,600	-1.68	1.9 B	2.5 M	0.12	0.17	9.5 M	23.7 M	34.0 M	7.8 M	19.4 M	20.8 M	1.21	1.22	1.63	-544.4 M	571.6 M	1.8 B	136	234	67.1	95.4
136	1403/02/09	7,700	-2.28	3.7 B	4.8 M	0.21	0.28	22.7 M	26.6 M	33.1 M	14.7 M	24.0 M	21.2 M	1.54	1.11	1.57	267.3 M	-1.2 B	1.9 B	162	232	100.0	92.7
137	1403/02/08	7,790	0.0	6.8 B	8.6 M	0.38	0.5	30.0 M	27.9 M	33.4 M	14.6 M	25.2 M	21.5 M	2.06	1.11	1.55	1.7 B	-1.7 B	2.4 B	224	348	99.5	75.0
138	1403/02/05	7,720	-3.26	7.5 B	9.6 M	0.42	0.56	17.3 M	28.0 M	33.0 M	18.6 M	25.2 M	21.5 M	-1.08	1.11	1.54	1.0 B	-1.9 B	2.3 B	423	339	97.8	84.4
139	1403/02/04	7,870	-5.07	21.3 B	26.7 M	0.96	1.64	29.1 M	34.7 M	33.5 M	28.9 M	28.2 M	21.1 M	1.0	1.23	1.59	478.3 M	-2.0 B	2.3 B	625	611	85.2	83.0
140	1403/02/03	7,550	-4.07	44.3 B	53.4 M	3.05	3.81	29.8 M	54.8 M	33.5 M	27.9 M	27.1 M	19.9 M	1.07	2.02	1.68	-9.3 B	3.5 B	2.3 B	712	1,097	48.0	69.1
141	1403/02/02	7,870	6.93	13.0 B	16.6 M	0.72	1.21	36.9 M	78.7 M	33.6 M	27.0 M	24.5 M	18.2 M	1.36	3.22	1.84	-2.1 B	5.4 B	2.6 B	219	376	61.9	78.0
142	1403/02/01	7,410	6.93	3.8 B	5.2 M	0.21	0.37	34.8 M	81.5 M	32.8 M	11.5 M	31.1 M	17.4 M	3.02	2.62	1.89	371.0 M	8.7 B	2.6 B	102	276	93.4	83.6
143	1403/01/29	6,930	0.87	8.9 B	12.8 M	0.56	0.92	125.3 M	68.6 M	31.9 M	64.7 M	34.7 M	17.4 M	1.94	1.98	1.84	357.2 M	8.7 B	2.5 B	71	132	100.0	96.0
144	1403/01/28	6,870	0.88	35.5 B	51.6 M	3.92	4.37	128.8 M	60.6 M	30.3 M	20.6 M	26.5 M	16.3 M	6.26	2.28	1.86	28.2 B	8.6 B	2.4 B	254	217	92.2	12.6
145	1403/01/27	6,830	0.89	901.4 M	1.3 M	0.09	0.11	21.5 M	38.8 M	24.8 M	8.0 M	24.5 M	16.0 M	2.69	1.58	1.55	0.0	2.9 B	1.1 B	42	113	100.0	100.0
146	1403/01/26	6,860	0.88	30.2 B	44.6 M	6.37	4.41	64.0 M	34.1 M	23.8 M	53.0 M	23.1 M	16.0 M	1.21	1.48	1.49	14.5 B	2.9 B	1.2 B	450	269	95.4	47.2
147	1403/01/25	6,820	-6.06	8.7 B	12.8 M	2.5	1.3	23.0 M	16.5 M	19.9 M	25.3 M	15.4 M	14.3 M	-1.1	1.07	1.4	175.2 M	-423.8 M	505.5 M	334	297	88.1	86.1
148	1403/01/21	7,310	1.67	2.5 B	3.5 M	0.61	0.34	19.7 M	13.2 M	19.4 M	10.2 M	11.5 M	13.7 M	1.92	1.15	1.41	123.6 M	-679.8 M	463.7 M	114	207	88.7	83.8
149	1403/01/20	7,230	2.41	2.6 B	3.6 M	0.49	0.34	13.8 M	14.1 M	19.0 M	10.6 M	12.2 M	13.8 M	1.3	1.15	1.37	-571.0 M	-768.6 M	522.7 M	126	218	68.0	90.3
150	1403/01/19	7,020	-2.64	3.6 B	5.1 M	0.59	0.46	12.6 M	18.3 M	18.7 M	10.7 M	11.6 M	14.0 M	1.18	1.58	1.34	411.0 M	261.9 M	752.9 M	259	267	90.1	78.8
151	1403/01/18	7,130	-6.43	7.2 B	10.0 M	0.69	0.91	12.6 M	18.8 M	18.7 M	16.6 M	13.2 M	14.3 M	-1.32	1.42	1.31	-2.3 B	321.0 M	870.7 M	307	369	53.7	84.9
152	1403/01/15	7,570	-0.53	2.6 B	3.4 M	0.21	0.31	9.5 M	26.5 M	19.5 M	7.6 M	16.1 M	13.9 M	1.25	1.64	1.4	-1.1 B	2.8 B	1.1 B	135	314	49.2	91.6
153	1403/01/14	7,620	-1.8	4.8 B	6.3 M	0.36	0.58	21.7 M	26.9 M	19.7 M	14.0 M	16.9 M	14.2 M	1.56	1.59	1.39	-320.0 M	3.2 B	1.2 B	193	323	88.1	94.8
154	1403/01/11	7,900	0.64	9.0 B	11.5 M	0.69	1.09	38.4 M	26.2 M	19.4 M	8.0 M	16.4 M	13.8 M	4.79	1.6	1.41	4.6 B	3.3 B	1.2 B	187	324	80.1	29.0
155	1403/01/08	7,760	-3.0	9.3 B	11.8 M	0.74	1.16	16.4 M	24.5 M	18.5 M	18.3 M	16.7 M	14.0 M	-1.12	1.46	1.33	706.4 M	2.5 B	1.0 B	470	382	83.1	75.5
156	1403/01/07	8,140	6.27	31.3 B	39.2 M	3.87	4.64	33.3 M	26.2 M	18.3 M	22.8 M	16.2 M	13.5 M	1.46	1.62	1.36	10.4 B	1.7 B	934.1 M	839	770	89.0	55.9
157	1403/01/06	7,590	0.66	8.8 B	11.4 M	1.1	1.39	20.0 M	18.6 M	15.6 M	13.1 M	12.7 M	12.2 M	1.52	1.47	1.27	494.2 M	-695.4 M	340.4 M	228	309	52.0	46.3
158	1403/01/05	7,590	1.74	9.1 B	12.0 M	1.16	1.5	18.7 M	17.7 M	15.7 M	11.9 M	12.7 M	12.3 M	1.56	1.39	1.28	145.6 M	-1.1 B	320.8 M	293	446	60.4	58.8
159	1402/12/28	7,400	1.37	7.3 B	9.7 M	0.97	1.2	19.8 M	18.7 M	15.4 M	10.0 M	13.5 M	13.0 M	1.98	1.39	1.18	591.2 M	-1.4 B	149.1 M	182	301	49.6	41.4
160	1402/12/27	7,300	0.69	5.7 B	7.7 M	0.78	0.93	17.1 M	17.5 M	15.0 M	15.1 M	13.8 M	14.4 M	1.13	1.27	1.04	-2.9 B	-1.3 B	-411.9 M	119	329	36.0	88.0
161	1402/12/26	7,180	-0.55	7.1 B	9.7 M	1.09	1.17	17.0 M	15.7 M	15.1 M	13.2 M	13.1 M	15.5 M	1.29	1.2	-1.02	-1.8 B	-319.0 M	-721.2 M	207	402	49.8	74.9
162	1402/12/23	7,200	-0.96	9.0 B	12.5 M	1.55	1.58	16.0 M	14.9 M	16.1 M	13.2 M	12.6 M	16.4 M	1.21	1.19	-1.02	-1.7 B	293.7 M	-690.4 M	256	435	45.3	63.6
163	1402/12/22	7,260	1.82	8.9 B	12.2 M	1.69	1.63	23.9 M	14.0 M	16.4 M	15.5 M	12.4 M	16.5 M	1.55	1.13	-1.0	-1.3 B	492.3 M	-607.4 M	201	393	54.2	68.5
164	1402/12/21	7,110	0.0	5.6 B	7.9 M	0.99	1.09	14.4 M	12.5 M	16.2 M	11.1 M	11.5 M	16.2 M	1.29	1.08	1.0	899.6 M	1.0 B	-505.8 M	227	212	57.9	41.9
165	1402/12/20	7,150	-2.05	5.0 B	7.0 M	0.72	0.99	11.4 M	12.8 M	16.3 M	10.5 M	12.2 M	16.1 M	1.08	1.05	1.01	2.2 B	1.6 B	-625.0 M	393	215	89.3	45.2
166	1402/12/19	7,250	-1.63	3.7 B	5.0 M	0.49	0.7	13.0 M	14.0 M	16.8 M	9.6 M	14.1 M	15.9 M	1.35	-1.0	1.06	1.3 B	1.7 B	-842.0 M	266	224	94.3	58.9
167	1402/12/16	7,300	-1.62	6.0 B	8.1 M	0.83	1.14	9.4 M	16.1 M	17.2 M	12.9 M	13.6 M	16.3 M	-1.38	1.18	1.05	-660.5 M	2.2 B	-1.1 B	161	168	25.3	36.4
168	1402/12/15	7,400	-1.07	6.0 B	8.1 M	0.96	1.06	13.5 M	17.1 M	18.1 M	13.4 M	13.5 M	16.3 M	1.01	1.27	1.1	1.3 B	2.4 B	-1.1 B	341	247	76.6	55.0
169	1402/12/14	7,300	-6.77	8.6 B	11.6 M	1.54	1.49	14.2 M	17.2 M	19.1 M	14.0 M	11.7 M	17.6 M	1.01	1.47	1.09	4.0 B	2.1 B	-1.6 B	567	286	93.1	46.4
170	1402/12/13	7,620	-3.79	12.7 B	16.2 M	3.25	1.86	16.2 M	17.7 M	22.2 M	18.7 M	11.1 M	17.7 M	-1.15	1.6	1.25	2.8 B	1.4 B	-1.5 B	519	302	66.1	44.4
171	1402/12/12	7,990	3.1	5.9 B	7.5 M	1.69	0.86	35.8 M	16.3 M	28.1 M	7.8 M	9.0 M	19.7 M	4.56	1.82	1.43	3.3 B	574.5 M	-1.4 B	150	260	90.6	34.4
172	1402/12/09	7,800	2.23	4.1 B	5.2 M	1.09	0.58	20.2 M	12.0 M	28.2 M	12.6 M	9.8 M	20.1 M	1.6	1.22	1.4	571.0 M	-390.7 M	-1.7 B	180	243	89.7	75.6
173	1402/12/08	7,940	2.85	1.4 B	1.8 M	0.31	0.2	8.2 M	13.0 M	28.6 M	3.9 M	10.5 M	20.2 M	2.07	1.24	1.42	-32.8 M	-484.3 M	-1.7 B	120	257	70.1	72.4
174	1402/12/07	7,600	-6.86	5.1 B	6.7 M	0.94	0.72	13.0 M	13.9 M	28.7 M	11.1 M	14.9 M	20.9 M	1.17	-1.07	1.38	381.5 M	-1.1 B	-1.9 B	267	277	67.2	59.8
175	1402/12/05	8,160	-4.0	3.1 B	3.7 M	0.42	0.41	6.8 M	12.9 M	29.3 M	9.4 M	20.1 M	21.2 M	-1.38	-1.56	1.38	-1.4 B	-3.3 B	-2.1 B	181	278	40.3	85.4
176	1402/12/02	8,540	0.12	3.9 B	4.6 M	0.47	0.49	9.6 M	15.3 M	29.7 M	12.5 M	24.5 M	21.1 M	-1.3	-1.6	1.41	-1.5 B	-4.9 B	-2.1 B	140	228	34.7	73.4
177	1402/12/01	8,700	2.11	6.3 B	7.3 M	0.81	0.77	27.0 M	21.5 M	30.2 M	15.9 M	27.4 M	21.4 M	1.7	-1.28	1.41	103.4 M	-4.8 B	-2.2 B	156	258	67.2	65.5
178	1402/11/21	12,510	-5.01	9.6 B	7.5 M	0.91	0.79	14.1 M	21.6 M	30.8 M	23.1 M	26.7 M	21.9 M	-1.64	-1.23	1.4	-3.3 B	-4.8 B	-2.2 B	342	351	50.6	85.0
179	1402/11/18	13,110	-1.35	16.1 B	12.2 M	1.9	1.34	3.8 M	25.2 M	32.6 M	35.4 M	24.6 M	21.7 M	-9.37	1.03	1.5	-10.6 B	-4.0 B	-2.0 B	113	312	2.6	68.6
180	1402/11/17	12,970	-0.08	16.6 B	12.5 M	2.55	1.4	19.5 M	26.9 M	33.1 M	29.2 M	19.6 M	21.1 M	-1.5	1.37	1.57	-9.1 B	-2.2 B	-1.5 B	161	420	18.9	73.9
181	1402/11/16	13,000	-0.69	11.5 B	8.8 M	2.08	1.01	46.2 M	26.4 M	32.7 M	32.1 M	14.5 M	20.8 M	1.44	1.82	1.57	-1.2 B	-802.1 M	-1.3 B	161	268	64.8	74.9
182	1402/11/15	13,140	0.46	5.9 B	4.5 M	0.93	0.51	29.9 M	20.6 M	32.4 M	12.6 M	12.7 M	20.3 M	2.38	1.62	1.6	7.9 M	-1.3 B	-1.4 B	118	280	60.0	59.8
183	1402/11/14	12,940	-1.07	3.8 B	2.9 M	0.36	0.34	21.2 M	21.4 M	32.5 M	8.9 M	13.3 M	20.3 M	2.38	1.6	1.6	759.3 M	-1.3 B	-1.4 B	141	250	77.7	57.9
184	1402/11/11	13,100	-0.3	4.6 B	3.5 M	0.35	0.4	16.4 M	23.7 M	32.3 M	11.4 M	18.0 M	20.2 M	1.44	1.32	1.6	-1.5 B	-3.4 B	-1.6 B	137	328	48.6	80.7
185	1402/11/10	12,930	-3.65	6.2 B	4.7 M	0.29	0.52	17.5 M	30.7 M	32.3 M	10.9 M	18.7 M	20.4 M	1.61	1.64	1.58	-2.1 B	-1.8 B	-1.6 B	169	469	48.1	82.7
186	1402/11/09	13,300	-4.39	7.5 B	5.6 M	0.34	0.63	20.1 M	43.4 M	32.4 M	18.6 M	24.9 M	21.1 M	1.09	1.74	1.54	-3.4 B	-575.8 M	-1.8 B	194	394	51.8	96.9
187	1402/11/08	13,840	-0.72	10.2 B	7.4 M	0.43	0.83	29.3 M	46.2 M	32.5 M	15.5 M	25.2 M	20.6 M	1.89	1.83	1.58	-194.8 M	-308.5 M	-1.7 B	203	397	58.0	59.9
188	1402/11/07	14,110	3.07	26.8 B	19.2 M	1.26	2.29	29.2 M	46.4 M	31.7 M	27.8 M	25.7 M	20.7 M	1.05	1.81	1.53	-9.5 B	-100.9 M	-1.9 B	283	641	30.8	66.4
189	1402/11/04	13,610	4.05	18.6 B	13.6 M	1.0	1.66	43.0 M	46.1 M	30.9 M	17.5 M	24.6 M	20.1 M	2.45	1.87	1.53	6.4 B	729.1 M	-1.6 B	408	636	94.5	60.0
190	1402/11/03	13,350	3.89	46.4 B	35.5 M	5.14	5.21	69.2 M	42.8 M	29.4 M	37.4 M	26.1 M	19.7 M	1.85	1.64	1.49	3.9 B	-1.0 B	-2.1 B	450	729	67.0	58.7
191	1402/11/02	12,800	0.39	9.1 B	7.1 M	1.02	1.0	39.7 M	22.9 M	23.8 M	20.0 M	17.7 M	18.0 M	1.98	1.29	1.33	-2.1 B	-2.0 B	-2.5 B	119	339	51.8	74.5
192	1402/11/01	12,560	-2.18	14.3 B	11.2 M	1.68	1.54	29.0 M	20.5 M	24.1 M	15.9 M	18.1 M	17.9 M	1.82	1.13	1.34	842.9 M	-2.3 B	-2.4 B	188	290	38.2	32.3
193	1402/10/30	12,940	1.17	11.3 B	8.8 M	1.4	1.23	18.1 M	23.3 M	26.0 M	22.9 M	20.8 M	17.9 M	-1.27	1.12	1.45	-5.4 B	-2.6 B	-2.2 B	182	380	29.0	76.5
194	1402/10/27	12,760	-1.31	6.7 B	5.3 M	0.81	0.72	18.2 M	27.6 M	26.6 M	19.1 M	19.9 M	17.6 M	-1.05	1.39	1.51	-2.3 B	-1.5 B	-2.1 B	180	292	48.6	82.6
195	1402/10/26	12,840	-2.36	2.7 B	2.1 M	0.28	0.26	12.0 M	29.2 M	26.6 M	8.7 M	20.1 M	17.5 M	1.38	1.45	1.52	-937.7 M	-1.2 B	-2.1 B	133	291	58.8	93.4
196	1402/10/25	13,200	0.15	9.5 B	7.2 M	0.98	0.86	23.3 M	28.4 M	27.0 M	22.2 M	22.7 M	18.6 M	1.05	1.25	1.45	-3.9 B	-1.9 B	-2.5 B	126	307	30.8	71.4
197	1402/10/24	13,010	1.72	13.1 B	9.9 M	1.6	1.15	37.0 M	30.9 M	26.1 M	29.5 M	22.1 M	19.1 M	1.26	1.39	1.37	-339.7 M	-1.5 B	-2.8 B	248	323	70.2	72.8
198	1402/10/23	12,840	-0.31	9.0 B	7.0 M	1.31	0.72	38.3 M	28.8 M	24.5 M	19.2 M	19.0 M	19.2 M	2.0	1.52	1.28	-28.2 M	-1.8 B	-3.3 B	184	369	78.3	78.6
199	1402/10/20	12,860	-1.08	8.2 B	6.4 M	1.24	0.58	26.8 M	23.7 M	24.5 M	20.2 M	17.1 M	21.1 M	1.33	1.39	1.16	-670.3 M	-2.3 B	-4.3 B	224	331	72.9	81.1
200	1402/10/19	12,920	-1.75	8.8 B	6.8 M	1.33	0.54	13.2 M	21.6 M	27.0 M	23.1 M	16.4 M	22.9 M	-1.75	1.32	1.18	-4.8 B	-2.6 B	-4.6 B	192	318	28.8	83.2
201	1402/10/18	13,190	-0.08	8.9 B	6.8 M	1.45	0.53	47.5 M	23.9 M	29.8 M	19.1 M	16.4 M	24.7 M	2.49	1.45	1.21	-1.8 B	-2.5 B	-5.1 B	84	302	44.7	64.5
202	1402/10/17	13,250	0.68	5.3 B	4.0 M	0.77	0.3	30.3 M	20.9 M	29.8 M	14.0 M	14.8 M	24.4 M	2.16	1.41	1.22	-1.9 B	-2.5 B	-5.1 B	101	354	57.5	93.3
203	1402/10/16	13,230	-0.45	3.6 B	2.8 M	0.42	0.16	12.2 M	18.1 M	30.2 M	10.2 M	15.7 M	24.8 M	1.2	1.16	1.22	-2.1 B	-3.2 B	-5.3 B	114	347	38.2	97.2
204	1402/10/13	13,140	1.08	7.0 B	5.3 M	0.71	0.27	19.0 M	19.9 M	36.8 M	16.5 M	17.8 M	27.7 M	1.15	1.12	1.33	-2.4 B	-3.5 B	-5.6 B	143	311	38.6	73.1
205	1402/10/12	13,100	-1.21	8.8 B	6.8 M	0.87	0.34	20.9 M	20.9 M	43.5 M	22.2 M	16.6 M	27.2 M	-1.06	1.26	1.6	-4.5 B	-3.7 B	-3.1 B	197	389	46.8	98.0
206	1402/10/11	13,220	-2.65	6.0 B	4.5 M	0.48	0.22	22.4 M	20.8 M	43.2 M	11.8 M	16.3 M	27.0 M	1.91	1.28	1.6	-1.4 B	-3.7 B	-2.8 B	206	509	77.2	100.0
207	1402/10/10	13,540	-1.6	9.1 B	6.7 M	0.62	0.33	13.8 M	23.4 M	43.6 M	18.2 M	17.5 M	27.3 M	-1.31	1.34	1.6	-5.4 B	-3.5 B	-2.6 B	201	448	30.4	89.2
208	1402/10/09	13,800	3.14	13.7 B	9.9 M	0.94	0.49	21.4 M	30.5 M	43.6 M	20.3 M	17.3 M	27.4 M	1.06	1.77	1.59	-3.6 B	-1.3 B	-2.4 B	393	594	61.7	88.3
209	1402/10/06	13,380	0.53	12.4 B	9.3 M	0.92	0.46	25.9 M	33.5 M	44.2 M	12.8 M	16.5 M	27.6 M	2.02	2.02	1.6	-3.8 B	-1.0 B	-2.3 B	187	671	39.0	69.4
210	1402/10/05	13,070	-4.25	11.1 B	8.4 M	0.73	0.42	20.1 M	32.0 M	43.9 M	19.1 M	17.4 M	28.3 M	1.05	1.84	1.55	-4.4 B	-738.1 M	-2.3 B	227	467	41.0	80.1
211	1402/10/04	13,600	0.37	17.5 B	12.8 M	1.06	0.66	32.3 M	32.7 M	43.4 M	18.1 M	19.9 M	28.4 M	1.79	1.64	1.53	-138.6 M	-1.8 B	-2.1 B	333	604	61.5	62.3
212	1402/10/03	13,350	1.14	19.3 B	14.3 M	1.18	0.75	47.2 M	28.0 M	43.4 M	17.0 M	21.7 M	28.6 M	2.78	1.29	1.52	5.3 B	-3.8 B	-2.2 B	369	714	90.0	62.6
213	1402/10/02	13,240	1.38	10.4 B	7.8 M	0.48	0.42	32.1 M	20.3 M	42.8 M	16.7 M	23.9 M	28.9 M	1.92	-1.18	1.48	-2.2 B	-7.0 B	-2.6 B	182	478	56.4	77.2
214	1402/09/29	13,100	3.15	9.1 B	7.0 M	0.32	0.37	20.2 M	21.5 M	42.5 M	16.1 M	29.9 M	29.1 M	1.25	-1.39	1.46	-2.3 B	-10.3 B	-2.6 B	261	472	57.8	83.5
215	1402/09/28	12,850	-0.93	19.1 B	15.1 M	0.57	0.83	26.4 M	28.5 M	42.5 M	31.5 M	34.2 M	29.2 M	-1.19	-1.2	1.45	-9.6 B	-11.2 B	-2.6 B	296	554	40.9	91.3
216	1402/09/27	12,860	-2.8	20.9 B	16.1 M	0.64	0.93	16.8 M	33.5 M	42.9 M	25.8 M	36.2 M	28.5 M	-1.54	-1.08	1.5	-10.4 B	-12.4 B	-2.2 B	469	706	37.6	87.1
217	1402/09/25	13,100	-1.65	19.1 B	14.4 M	0.55	0.85	15.1 M	36.9 M	44.4 M	26.0 M	35.3 M	28.2 M	-1.73	1.04	1.57	-10.3 B	-10.7 B	-1.7 B	442	652	34.9	88.9
218	1402/09/22	13,290	0.23	38.5 B	28.9 M	0.8	1.83	28.9 M	40.1 M	45.8 M	44.1 M	34.5 M	28.0 M	-1.53	1.16	1.64	-18.8 B	-9.6 B	-1.3 B	533	775	40.0	88.8
219	1402/09/21	13,400	2.52	44.0 B	33.2 M	0.83	2.28	44.3 M	54.9 M	46.8 M	39.0 M	36.2 M	25.9 M	1.14	1.51	1.8	-7.1 B	-7.6 B	-318.1 M	756	1,041	76.0	92.2
220	1402/09/20	13,100	5.31	51.8 B	39.6 M	1.15	3.09	49.8 M	76.4 M	46.9 M	40.5 M	32.8 M	24.1 M	1.23	2.33	1.94	-15.5 B	3.1 B	25.7 M	629	1,157	60.5	90.4
221	1402/09/19	12,540	0.16	12.0 B	9.7 M	0.27	0.76	37.2 M	74.4 M	45.7 M	17.7 M	29.0 M	21.7 M	2.11	2.56	2.1	-2.0 B	6.8 B	741.7 M	230	597	71.3	87.8
222	1402/09/18	12,550	-0.55	23.7 B	18.9 M	0.57	1.57	34.7 M	73.8 M	45.5 M	24.5 M	29.5 M	21.8 M	1.41	2.5	2.08	-4.7 B	7.6 B	738.8 M	490	884	71.9	91.7
223	1402/09/15	12,810	6.93	98.7 B	78.2 M	4.21	9.46	83.4 M	76.6 M	45.4 M	43.4 M	29.9 M	21.5 M	1.92	2.56	2.11	-8.8 B	8.4 B	800.5 M	879	1,891	74.3	83.2
224	1402/09/14	12,040	6.93	63.0 B	52.6 M	5.58	8.52	277.7 M	64.3 M	34.9 M	13.4 M	17.4 M	15.4 M	20.77	3.7	2.27	46.6 B	9.7 B	1.2 B	199	649	87.7	13.8
225	1402/09/13	11,180	2.47	14.1 B	12.5 M	1.6	2.17	28.3 M	26.4 M	21.7 M	17.8 M	19.9 M	16.1 M	1.59	1.32	1.35	2.7 B	-289.4 M	-1.3 B	443	555	89.2	70.3
226	1402/09/12	10,990	2.04	14.7 B	13.5 M	2.39	2.53	38.6 M	22.1 M	20.5 M	18.9 M	20.5 M	15.9 M	2.04	1.08	1.29	2.1 B	-1.1 B	-1.4 B	279	458	73.3	58.9
227	1402/09/11	10,690	-0.19	8.8 B	8.1 M	1.61	1.59	20.5 M	16.7 M	19.1 M	19.9 M	19.5 M	15.6 M	1.03	-1.17	1.23	-807.9 M	-1.8 B	-1.6 B	250	298	58.4	67.6
228	1402/09/08	10,740	1.13	6.6 B	6.2 M	1.33	1.22	22.0 M	16.4 M	19.3 M	20.3 M	18.9 M	15.3 M	1.08	-1.15	1.26	-1.9 B	-2.2 B	-1.5 B	198	307	65.5	93.7
229	1402/09/07	10,640	0.0	7.3 B	6.8 M	1.67	1.37	17.3 M	15.0 M	18.9 M	25.3 M	18.1 M	15.1 M	-1.47	-1.21	1.25	-3.5 B	-2.3 B	-1.6 B	210	283	49.8	98.5
230	1402/09/06	10,600	-2.66	4.8 B	4.5 M	1.15	0.88	11.1 M	14.2 M	18.6 M	18.9 M	15.5 M	14.5 M	-1.7	-1.09	1.28	-1.6 B	-1.8 B	-1.6 B	285	252	66.6	100.0
231	1402/09/05	10,750	-2.09	2.8 B	2.6 M	0.68	0.45	12.9 M	15.5 M	19.5 M	11.6 M	13.5 M	14.7 M	1.11	1.14	1.33	-1.1 B	-2.0 B	-1.5 B	127	231	59.0	96.8
232	1402/09/04	11,030	0.0	5.7 B	5.2 M	1.49	0.85	22.0 M	15.7 M	20.7 M	17.2 M	12.7 M	15.6 M	1.28	1.23	1.33	-3.1 B	-2.0 B	-1.7 B	116	329	44.8	99.3
233	1402/09/01	11,000	-0.45	4.7 B	4.3 M	1.06	0.71	15.2 M	13.7 M	19.6 M	16.5 M	12.0 M	16.6 M	-1.08	1.14	1.18	-2.3 B	-1.9 B	-1.7 B	155	280	50.2	98.4
234	1402/08/30	10,940	-1.35	4.5 B	4.1 M	0.84	0.67	14.1 M	18.1 M	19.3 M	12.9 M	10.3 M	16.5 M	1.09	1.76	1.17	-1.1 B	-1.1 B	-1.7 B	217	325	68.2	93.4
235	1402/08/29	11,090	-0.81	3.7 B	3.4 M	0.65	0.53	13.9 M	25.1 M	19.3 M	9.4 M	11.0 M	16.3 M	1.48	2.28	1.19	-2.3 B	-911.6 M	-1.6 B	72	349	26.7	87.7
236	1402/08/28	11,140	0.36	2.0 B	1.8 M	0.29	0.27	12.4 M	25.2 M	18.8 M	7.3 M	11.5 M	17.1 M	1.69	2.19	1.1	-1.1 B	-690.6 M	-1.5 B	66	267	41.1	98.3
237	1402/08/27	11,230	0.09	4.3 B	3.9 M	0.6	0.57	11.8 M	26.1 M	18.8 M	14.3 M	13.0 M	17.8 M	-1.2	2.01	1.06	-2.6 B	-872.4 M	-1.4 B	130	290	35.8	96.3
238	1402/08/24	11,220	1.91	7.8 B	7.0 M	1.21	1.01	29.8 M	25.7 M	19.3 M	8.5 M	14.0 M	17.8 M	3.48	1.84	1.08	1.7 B	-1.0 B	-1.3 B	202	504	76.6	54.9
239	1402/08/23	11,200	2.19	9.0 B	8.2 M	1.29	1.21	39.6 M	21.9 M	19.3 M	15.0 M	15.8 M	19.3 M	2.64	1.38	1.0	-250.3 M	-1.6 B	-1.5 B	170	465	74.9	77.7
240	1402/08/22	10,940	1.48	5.8 B	5.3 M	0.87	0.77	20.2 M	19.5 M	18.7 M	12.2 M	17.9 M	19.2 M	1.65	1.09	-1.03	-1.2 B	-2.1 B	-1.6 B	154	351	53.9	74.2
241	1402/08/21	10,790	1.22	7.0 B	6.5 M	1.14	0.98	24.2 M	18.4 M	19.3 M	16.8 M	18.6 M	19.3 M	1.44	-1.01	-1.0	-2.0 B	-2.0 B	-1.6 B	139	322	47.8	76.9
242	1402/08/20	10,650	-0.75	5.8 B	5.5 M	1.0	0.82	13.4 M	18.4 M	18.9 M	21.1 M	18.4 M	18.9 M	-1.58	1.0	-1.0	-3.4 B	-1.6 B	-1.5 B	174	273	39.9	99.1
243	1402/08/17	10,690	-1.11	3.8 B	3.5 M	0.6	0.51	13.7 M	20.1 M	19.2 M	15.4 M	16.7 M	18.6 M	-1.13	1.2	1.03	-939.9 M	-1.0 B	-1.5 B	196	235	70.9	95.8
244	1402/08/16	10,800	0.93	11.8 B	10.9 M	2.36	1.65	24.9 M	20.6 M	20.1 M	22.9 M	16.9 M	18.7 M	1.08	1.21	1.07	-2.8 B	-1.5 B	-1.4 B	270	416	56.7	80.6
245	1402/08/15	10,680	-0.65	4.4 B	4.1 M	0.8	0.58	15.4 M	17.3 M	19.9 M	14.7 M	14.4 M	18.2 M	1.05	1.2	1.09	-504.0 M	-1.6 B	-1.3 B	236	282	83.3	94.9
246	1402/08/14	10,720	0.09	5.0 B	4.7 M	0.64	0.62	23.5 M	19.3 M	20.2 M	15.0 M	15.7 M	18.5 M	1.57	1.23	1.09	-512.8 M	-1.6 B	-1.4 B	152	273	71.4	81.7
247	1402/08/13	10,700	3.38	4.4 B	4.1 M	0.46	0.48	24.0 M	21.7 M	21.0 M	12.7 M	18.5 M	19.4 M	1.89	1.18	1.08	-273.9 M	-2.3 B	-1.6 B	150	305	81.9	88.1
248	1402/08/10	10,430	-2.16	5.5 B	5.4 M	0.64	0.57	14.8 M	18.4 M	21.3 M	16.9 M	23.0 M	20.5 M	-1.14	-1.25	1.04	-3.2 B	-3.0 B	-2.0 B	152	325	40.5	99.0
249	1402/08/09	10,490	-1.41	5.4 B	5.0 M	0.59	0.48	10.4 M	17.7 M	23.1 M	13.1 M	22.6 M	20.8 M	-1.26	-1.28	1.11	-3.4 B	-2.6 B	-2.0 B	154	379	29.8	92.6
250	1402/08/08	10,680	0.95	6.6 B	6.2 M	0.68	0.41	22.0 M	18.0 M	24.6 M	21.2 M	21.9 M	21.1 M	1.04	-1.21	1.17	-415.9 M	-1.7 B	-2.0 B	272	302	90.2	96.5
251	1402/08/07	10,550	5.5	16.4 B	15.5 M	2.05	0.95	28.9 M	16.6 M	32.1 M	24.8 M	22.7 M	22.9 M	1.17	-1.37	1.4	-4.0 B	-1.8 B	-1.3 B	329	547	58.1	82.7
252	1402/08/06	9,970	-7.0	12.3 B	12.3 M	2.0	0.73	13.9 M	14.9 M	33.6 M	41.0 M	21.9 M	23.0 M	-2.96	-1.47	1.46	-3.9 B	-999.5 M	-985.7 M	585	292	65.9	97.4
253	1402/08/03	10,770	-0.28	3.3 B	3.1 M	0.41	0.18	10.0 M	16.6 M	35.7 M	12.5 M	17.6 M	22.4 M	-1.24	-1.06	1.59	-1.1 B	-178.5 M	-990.4 M	204	253	62.3	96.2
254	1402/08/02	10,680	0.56	6.1 B	5.7 M	0.77	0.32	16.3 M	19.0 M	35.9 M	11.1 M	21.4 M	22.4 M	1.47	-1.13	1.6	989.1 M	-502.4 M	-1.1 B	354	430	94.0	77.8
255	1402/08/01	10,680	-4.22	9.9 B	9.3 M	1.34	0.51	14.8 M	19.5 M	36.0 M	25.6 M	21.6 M	22.8 M	-1.73	-1.11	1.58	-711.6 M	-1.1 B	-1.5 B	606	378	90.6	97.8
256	1402/07/30	11,000	-3.0	8.3 B	7.5 M	1.23	0.4	17.3 M	24.2 M	37.0 M	22.0 M	19.4 M	22.4 M	-1.27	1.25	1.65	-286.8 M	-984.0 M	-1.6 B	451	368	93.6	97.1
257	1402/07/29	11,170	-0.53	5.9 B	5.2 M	0.85	0.27	27.8 M	25.4 M	37.8 M	16.0 M	17.1 M	22.5 M	1.74	1.48	1.69	227.8 M	-1.3 B	-1.7 B	196	326	92.3	88.4
258	1402/07/26	11,200	-4.6	11.0 B	9.8 M	1.66	0.52	27.1 M	24.4 M	37.7 M	35.2 M	16.9 M	22.4 M	-1.3	1.44	1.68	-2.7 B	-1.7 B	-1.9 B	303	311	74.4	99.1
259	1402/07/25	11,650	-0.17	5.8 B	5.0 M	0.82	0.26	19.2 M	25.7 M	37.6 M	11.9 M	14.3 M	21.9 M	1.61	1.79	1.72	-2.1 B	-1.1 B	-1.8 B	150	416	49.4	85.2
260	1402/07/24	11,870	3.76	8.4 B	7.2 M	1.09	0.38	35.5 M	25.7 M	37.3 M	15.8 M	14.8 M	21.8 M	2.24	1.74	1.71	-44.8 M	-746.6 M	-1.8 B	201	453	84.4	84.9
261	1402/07/23	11,330	-2.16	3.7 B	3.2 M	0.35	0.17	11.7 M	22.8 M	36.7 M	9.8 M	15.9 M	21.7 M	1.19	1.43	1.69	-1.7 B	-1.4 B	-1.8 B	155	356	49.1	94.8
262	1402/07/22	11,300	-2.75	6.4 B	5.5 M	0.43	0.29	22.8 M	26.8 M	35.9 M	15.5 M	20.2 M	21.7 M	1.47	1.33	1.65	-1.9 B	-1.8 B	-1.8 B	197	410	69.8	99.2
263	1402/07/19	11,580	2.84	10.0 B	8.6 M	0.55	0.45	32.5 M	26.4 M	35.5 M	17.4 M	23.1 M	21.7 M	1.86	1.14	1.64	156.1 M	-3.0 B	-1.8 B	251	459	81.9	80.3
264	1402/07/18	11,400	2.98	6.3 B	5.6 M	0.27	0.29	21.6 M	29.4 M	34.6 M	14.0 M	23.3 M	21.6 M	1.54	1.26	1.6	-270.8 M	-3.8 B	-1.9 B	233	379	80.4	84.7
265	1402/07/17	11,020	-1.61	11.5 B	10.4 M	0.27	0.54	21.4 M	31.3 M	34.3 M	20.8 M	23.2 M	21.4 M	1.03	1.35	1.6	-3.4 B	-4.4 B	-2.0 B	317	489	59.1	88.6
266	1402/07/16	11,170	-6.99	17.7 B	15.8 M	0.37	0.84	32.2 M	47.2 M	34.0 M	29.0 M	26.2 M	21.1 M	1.11	1.8	1.61	-3.6 B	-1.1 B	-1.8 B	422	591	76.8	97.0
267	1402/07/15	11,900	-6.74	28.6 B	23.8 M	0.57	1.32	24.7 M	48.6 M	33.3 M	27.1 M	25.6 M	20.5 M	-1.1	1.9	1.62	-7.9 B	113.1 M	-1.6 B	714	945	61.7	89.5
268	1402/07/12	12,600	0.64	28.4 B	22.3 M	0.57	1.29	42.0 M	53.7 M	33.2 M	21.5 M	24.6 M	19.9 M	1.96	2.18	1.67	-3.9 B	908.0 M	-1.3 B	514	1,190	76.1	90.0
269	1402/07/10	12,100	-3.82	36.3 B	29.0 M	0.79	1.78	33.5 M	53.1 M	31.9 M	20.9 M	24.7 M	19.6 M	1.6	2.15	1.63	-3.1 B	955.9 M	-1.0 B	887	1,571	81.7	90.2
270	1402/07/09	12,640	6.94	124.9 B	99.3 M	4.63	8.1	83.8 M	54.2 M	31.3 M	31.3 M	25.4 M	18.6 M	2.68	2.13	1.68	12.9 B	69.1 M	-624.2 M	1,012	2,298	67.9	57.6
271	1402/07/08	11,580	1.4	43.0 B	36.4 M	2.07	3.27	46.4 M	35.9 M	23.3 M	24.0 M	21.2 M	16.9 M	1.93	1.69	1.38	2.6 B	-2.7 B	-1.2 B	849	1,530	91.5	85.4
272	1402/07/05	11,640	6.99	26.7 B	23.4 M	1.54	2.12	52.6 M	30.4 M	20.5 M	19.8 M	20.3 M	16.1 M	2.66	1.49	1.27	-4.0 B	-3.8 B	-1.3 B	292	976	57.4	72.2
273	1402/07/04	10,800	-2.09	9.1 B	8.4 M	0.58	0.76	21.1 M	26.6 M	19.6 M	17.8 M	20.2 M	16.7 M	1.19	1.32	1.17	-3.7 B	-3.8 B	-1.1 B	243	496	56.2	96.7
274	1402/07/03	10,900	-1.89	18.2 B	16.5 M	1.35	1.58	21.8 M	26.2 M	19.3 M	22.6 M	19.4 M	16.8 M	-1.04	1.35	1.15	-7.5 B	-3.3 B	-999.5 M	458	774	54.6	95.8
275	1402/07/01	11,190	5.47	25.0 B	22.5 M	2.34	2.36	30.5 M	26.1 M	18.9 M	19.3 M	17.2 M	16.2 M	1.58	1.52	1.17	-972.5 M	-2.0 B	-621.0 M	705	1,164	86.2	90.1
276	1402/06/29	10,650	0.66	17.9 B	16.9 M	2.24	1.89	28.4 M	20.9 M	17.7 M	23.2 M	15.1 M	15.6 M	1.23	1.38	1.13	-3.1 B	-2.0 B	-575.6 M	234	419	37.1	54.1
277	1402/06/28	10,640	2.7	12.6 B	11.9 M	1.89	1.35	27.7 M	16.1 M	17.2 M	18.8 M	13.1 M	15.1 M	1.47	1.23	1.13	-3.8 B	-1.5 B	-411.8 M	308	656	67.8	98.0
278	1402/06/27	10,320	-0.29	4.3 B	4.1 M	0.6	0.44	14.4 M	13.1 M	17.1 M	9.8 M	11.2 M	14.7 M	1.47	1.17	1.16	-1.4 B	-1.2 B	26.1 M	163	380	54.9	87.2
279	1402/06/26	10,320	0.29	6.1 B	5.9 M	0.75	0.56	16.9 M	12.8 M	18.0 M	10.4 M	12.4 M	15.1 M	1.63	1.04	1.2	-820.9 M	-1.3 B	280.1 M	251	487	69.8	83.3
280	1402/06/22	10,230	-0.1	9.5 B	9.2 M	1.12	0.81	13.1 M	14.4 M	19.8 M	11.2 M	13.2 M	15.6 M	1.17	1.09	1.27	-955.9 M	-1.6 B	391.1 M	236	362	32.8	42.9
281	1402/06/21	10,220	-0.87	6.7 B	6.6 M	0.8	0.58	9.2 M	15.1 M	21.9 M	11.7 M	13.6 M	16.0 M	-1.27	1.11	1.37	-719.1 M	-1.5 B	554.2 M	412	387	56.4	67.1
282	1402/06/20	10,260	-1.63	5.9 B	5.7 M	0.68	0.5	14.8 M	16.1 M	22.5 M	13.0 M	13.2 M	15.8 M	1.14	1.23	1.42	-2.0 B	-1.3 B	609.9 M	260	449	65.7	99.8
283	1402/06/19	10,330	-0.96	7.1 B	6.8 M	0.81	0.6	12.5 M	15.9 M	22.5 M	15.2 M	13.1 M	15.7 M	-1.22	1.21	1.43	-2.2 B	-1.1 B	828.2 M	383	458	67.7	98.7
284	1402/06/18	10,340	0.68	11.6 B	11.1 M	1.32	1.02	21.5 M	16.6 M	22.4 M	13.8 M	12.5 M	15.5 M	1.55	1.32	1.44	-2.0 B	-306.8 M	1.1 B	430	813	79.7	97.0
285	1402/06/14	10,260	0.0	11.1 B	10.8 M	1.1	1.02	16.7 M	17.4 M	22.0 M	13.7 M	10.4 M	15.5 M	1.22	1.68	1.43	-400.5 M	1.0 B	1.2 B	427	549	64.3	68.0
286	1402/06/13	10,260	0.59	7.1 B	6.9 M	0.62	0.67	14.0 M	17.9 M	21.9 M	9.6 M	13.7 M	15.3 M	1.46	1.31	1.43	326.6 M	1.3 B	1.3 B	356	484	69.8	65.2
287	1402/06/12	10,170	-0.1	6.5 B	6.4 M	0.45	0.62	13.5 M	18.7 M	21.8 M	12.7 M	15.9 M	15.0 M	1.07	1.18	1.45	-1.0 B	1.5 B	1.3 B	312	415	64.7	80.4
288	1402/06/11	10,150	-0.59	6.7 B	6.6 M	0.44	0.63	15.9 M	20.1 M	21.7 M	11.7 M	19.3 M	14.9 M	1.35	1.04	1.46	1.6 B	1.8 B	1.3 B	402	409	95.5	72.0
289	1402/06/08	10,190	1.29	11.5 B	11.3 M	0.85	1.12	24.8 M	20.0 M	21.9 M	7.3 M	20.6 M	14.9 M	3.41	-1.03	1.47	4.6 B	991.8 M	1.2 B	460	935	99.0	59.1
290	1402/06/07	10,040	-1.57	18.0 B	17.9 M	1.7	1.88	18.2 M	18.6 M	21.2 M	30.4 M	24.1 M	15.4 M	-1.66	-1.29	1.37	838.7 M	81.8 M	1.0 B	955	546	96.9	92.3
291	1402/06/06	10,140	-1.74	14.2 B	13.9 M	1.58	1.43	19.0 M	17.9 M	21.3 M	21.0 M	20.4 M	14.5 M	-1.1	-1.14	1.47	1.4 B	-98.9 M	957.5 M	731	596	97.9	88.2
292	1402/06/05	10,220	-0.97	22.2 B	21.5 M	3.31	2.07	22.3 M	16.8 M	20.9 M	30.9 M	18.8 M	14.8 M	-1.39	-1.12	1.41	795.9 M	-331.2 M	563.3 M	915	634	91.8	88.2
293	1402/06/04	10,390	2.87	10.1 B	9.8 M	1.3	0.94	15.8 M	15.5 M	22.0 M	21.0 M	13.4 M	15.0 M	-1.33	1.16	1.47	-2.7 B	499.8 M	519.3 M	457	470	71.5	98.0
294	1402/06/01	10,220	1.79	3.7 B	3.7 M	0.29	0.35	11.5 M	20.1 M	22.7 M	10.2 M	12.9 M	14.8 M	1.12	1.56	1.53	59.7 M	1.8 B	359.4 M	296	327	91.8	90.2
295	1402/05/31	10,100	-2.04	3.8 B	3.8 M	0.23	0.35	11.8 M	28.0 M	23.2 M	10.0 M	15.3 M	14.7 M	1.17	1.83	1.58	-64.8 M	2.0 B	384.2 M	314	375	96.8	98.5
296	1402/05/30	10,140	-1.27	5.4 B	5.3 M	0.31	0.45	13.3 M	36.3 M	22.7 M	12.2 M	16.5 M	14.9 M	1.09	2.21	1.52	222.0 M	2.5 B	99.1 M	370	385	90.7	86.6
297	1402/05/29	10,400	-1.7	10.2 B	9.9 M	0.61	0.87	22.4 M	38.6 M	22.5 M	11.3 M	16.0 M	15.2 M	1.97	2.41	1.48	5.0 B	2.6 B	-255.9 M	445	442	97.8	49.2
298	1402/05/28	10,400	-4.59	15.6 B	14.8 M	1.02	1.29	35.8 M	38.7 M	22.5 M	17.2 M	15.8 M	15.0 M	2.08	2.44	1.5	3.7 B	2.0 B	-623.6 M	428	674	98.0	74.3
299	1402/05/25	10,930	3.31	31.3 B	28.7 M	3.1	2.73	42.6 M	33.3 M	20.3 M	17.7 M	14.9 M	15.0 M	2.41	2.23	1.35	1.4 B	1.8 B	-1.0 B	662	1,514	90.3	85.8
300	1402/05/24	10,680	4.91	26.5 B	25.1 M	4.97	2.61	61.5 M	26.2 M	18.0 M	17.5 M	12.9 M	14.7 M	3.51	2.03	1.23	2.3 B	1.7 B	-1.1 B	425	1,360	98.5	89.8
301	1402/05/23	10,280	3.01	5.8 B	5.7 M	1.16	0.59	22.9 M	14.5 M	15.8 M	9.8 M	8.9 M	14.2 M	2.33	1.63	1.11	396.3 M	1.5 B	-1.2 B	250	542	98.7	91.9
302	1402/05/22	10,060	2.34	7.1 B	7.1 M	1.53	0.71	18.7 M	12.9 M	15.2 M	9.5 M	7.8 M	14.2 M	1.96	1.66	1.07	2.4 B	1.5 B	-1.2 B	360	457	94.5	61.2
303	1402/05/21	9,850	-2.96	5.9 B	6.0 M	1.32	0.6	12.0 M	11.4 M	14.9 M	8.1 M	7.7 M	14.3 M	1.48	1.48	1.05	2.8 B	839.1 M	-1.3 B	485	377	98.0	51.4
304	1402/05/18	10,170	0.3	2.3 B	2.3 M	0.44	0.22	8.6 M	12.5 M	14.7 M	7.7 M	8.5 M	14.2 M	1.11	1.47	1.03	421.8 M	341.9 M	-1.5 B	255	229	94.2	76.1
305	1402/05/17	10,100	-2.13	4.1 B	4.0 M	0.71	0.37	11.7 M	12.6 M	14.5 M	7.9 M	9.1 M	14.4 M	1.47	1.38	1.01	1.4 B	274.0 M	-1.5 B	332	315	94.2	61.0
306	1402/05/16	10,330	-1.43	5.3 B	5.1 M	0.61	0.46	12.5 M	13.6 M	14.4 M	6.3 M	10.0 M	14.5 M	1.98	1.37	-1.0	739.7 M	-50.0 M	-1.6 B	407	689	97.1	83.0
307	1402/05/15	10,350	-1.99	6.1 B	5.8 M	0.41	0.53	11.3 M	14.2 M	14.1 M	9.1 M	14.9 M	14.7 M	1.23	-1.05	-1.04	-1.1 B	-1.5 B	-1.6 B	345	546	63.9	81.9
308	1402/05/14	10,600	4.95	6.0 B	5.7 M	0.38	0.51	19.4 M	20.6 M	13.9 M	13.1 M	19.2 M	14.7 M	1.49	1.07	-1.06	280.1 M	-1.3 B	-1.5 B	248	347	80.5	75.8
309	1402/05/09	10,030	-2.15	5.2 B	5.2 M	0.35	0.47	10.6 M	21.8 M	13.5 M	11.1 M	19.4 M	14.5 M	-1.04	1.13	-1.08	82.6 M	-2.5 B	-1.5 B	485	458	98.9	97.3
310	1402/05/08	10,140	-4.25	7.1 B	6.9 M	0.43	0.63	16.9 M	24.6 M	13.3 M	12.4 M	19.0 M	14.5 M	1.36	1.29	-1.09	-254.2 M	-2.4 B	-1.6 B	382	541	91.1	94.7
311	1402/05/07	10,570	-4.95	19.2 B	18.1 M	1.09	1.7	14.6 M	22.3 M	13.1 M	24.0 M	19.2 M	14.1 M	-1.64	1.16	-1.08	-6.5 B	-3.5 B	-1.6 B	785	749	59.9	93.8
312	1402/05/04	10,800	0.09	38.9 B	35.0 M	3.3	3.79	30.7 M	22.9 M	12.9 M	23.2 M	17.9 M	13.4 M	1.32	1.28	-1.04	-82.8 M	-3.6 B	-1.2 B	1,106	1,464	87.2	87.4
313	1402/05/03	10,800	4.96	10.4 B	9.6 M	0.81	1.07	106.4 M	17.8 M	11.3 M	16.8 M	14.1 M	12.3 M	6.34	1.26	-1.09	-5.9 B	-4.1 B	-1.2 B	37	584	38.0	94.7
314	1402/05/02	10,310	4.99	4.0 B	3.9 M	0.3	0.42	32.4 M	13.5 M	11.0 M	7.7 M	14.4 M	11.7 M	4.21	-1.07	-1.06	557.4 M	-3.7 B	-900.8 M	123	445	99.8	85.8
315	1402/04/26	10,140	-2.41	14.2 B	14.3 M	1.25	1.63	11.6 M	12.3 M	10.8 M	16.0 M	15.1 M	11.7 M	-1.38	-1.23	-1.08	-5.8 B	-3.8 B	-924.2 M	715	880	58.5	99.2
316	1402/04/25	10,470	2.65	20.6 B	19.8 M	2.18	2.47	16.6 M	12.4 M	10.8 M	17.2 M	14.3 M	11.2 M	-1.03	-1.15	-1.04	-6.9 B	-2.7 B	-613.3 M	788	1,164	63.6	97.0
317	1402/04/24	10,240	4.92	5.5 B	5.4 M	0.5	0.66	19.3 M	11.1 M	10.6 M	7.9 M	12.7 M	10.6 M	2.45	-1.14	1.0	-2.4 B	-1.3 B	-269.9 M	128	618	45.4	89.4
318	1402/04/21	9,900	-2.56	15.7 B	16.1 M	1.85	2.02	9.8 M	11.3 M	10.4 M	17.2 M	13.5 M	10.6 M	-1.76	-1.19	-1.01	-3.9 B	-829.3 M	-144.9 M	1,158	885	72.3	97.3
319	1402/04/20	10,040	-4.83	9.5 B	9.4 M	1.01	1.18	11.1 M	11.3 M	10.9 M	14.1 M	12.0 M	10.5 M	-1.28	-1.06	1.03	-4.6 M	-50.6 M	94.7 M	840	659	97.5	97.5
320	1402/04/19	10,500	-3.49	6.8 B	6.5 M	0.63	0.8	12.1 M	11.5 M	11.0 M	11.1 M	12.3 M	10.4 M	1.08	-1.07	1.06	-74.5 M	-11.3 M	123.8 M	555	608	98.1	99.2
321	1402/04/18	10,770	-1.19	8.9 B	8.2 M	0.81	1.02	10.9 M	11.6 M	11.1 M	11.2 M	12.7 M	10.3 M	-1.03	-1.1	1.08	-32.3 M	26.7 M	128.2 M	811	790	98.7	99.0
322	1402/04/17	10,750	0.75	14.2 B	13.1 M	1.52	1.69	13.3 M	11.3 M	11.2 M	13.2 M	12.8 M	8.7 M	1.0	-1.14	1.29	-115.5 M	32.8 M	145.0 M	1,038	1,051	96.6	97.4
323	1402/04/14	10,640	-1.39	6.7 B	6.3 M	0.72	0.8	8.9 M	10.4 M	11.0 M	10.0 M	12.2 M	8.7 M	-1.12	-1.18	1.28	-26.4 M	25.0 M	105.8 M	736	659	97.7	98.1
324	1402/04/13	10,680	0.47	13.6 B	12.6 M	1.75	1.65	11.6 M	10.2 M	11.2 M	14.6 M	12.2 M	8.4 M	-1.26	-1.2	1.34	192.4 M	63.9 M	159.0 M	1,160	906	98.9	97.5
325	1402/04/12	10,700	2.0	12.1 B	11.4 M	1.87	1.52	12.5 M	9.2 M	11.3 M	13.5 M	11.2 M	8.0 M	-1.08	-1.21	1.41	115.4 M	-1.5 M	154.6 M	960	879	99.1	98.1
326	1402/04/11	10,480	-0.57	7.9 B	7.5 M	1.12	1.0	9.1 M	8.7 M	11.5 M	11.6 M	9.5 M	7.7 M	-1.28	-1.09	1.5	-1.9 M	-48.2 M	224.4 M	853	669	98.1	98.2
327	1402/04/10	10,380	-1.33	5.5 B	5.2 M	0.74	0.69	8.3 M	8.9 M	11.8 M	9.8 M	8.9 M	7.6 M	-1.18	1.0	1.55	-154.6 M	179.0 M	229.7 M	637	555	96.2	99.0
328	1402/04/07	10,560	2.42	7.4 B	7.0 M	1.05	0.93	8.4 M	8.9 M	11.8 M	10.1 M	8.7 M	7.6 M	-1.21	1.02	1.56	168.0 M	205.3 M	242.9 M	881	711	99.6	97.3
329	1402/04/06	10,310	-1.72	5.0 B	4.9 M	0.67	0.64	6.9 M	9.2 M	11.9 M	9.5 M	7.5 M	7.5 M	-1.37	1.22	1.59	-134.6 M	65.8 M	286.1 M	696	523	96.1	98.7
330	1402/04/05	10,380	0.29	6.1 B	5.8 M	0.82	0.76	11.6 M	9.9 M	11.9 M	7.0 M	7.3 M	7.6 M	1.65	1.35	1.56	-117.8 M	110.8 M	287.5 M	511	862	96.9	98.9
331	1402/04/04	10,290	-0.19	11.0 B	10.7 M	1.74	1.39	10.4 M	10.3 M	11.9 M	8.8 M	7.6 M	7.3 M	1.18	1.36	1.62	1.1 B	224.2 M	281.9 M	646	632	60.7	50.4
332	1402/04/03	10,240	-2.85	7.3 B	7.1 M	1.17	0.88	8.1 M	10.8 M	12.0 M	8.7 M	7.3 M	7.4 M	-1.07	1.48	1.63	-22.9 M	-4.3 M	381.5 M	690	648	77.1	77.4
333	1402/03/31	10,460	0.48	5.5 B	5.2 M	0.68	0.6	10.2 M	11.2 M	12.5 M	5.1 M	7.4 M	7.7 M	1.99	1.52	1.62	-529.4 M	19.3 M	419.9 M	385	869	71.8	81.5
334	1402/03/30	10,420	-1.04	7.7 B	7.4 M	0.9	0.85	10.1 M	13.0 M	13.0 M	8.1 M	10.1 M	8.2 M	1.24	1.29	1.58	90.5 M	299.7 M	633.0 M	460	559	60.1	59.0
335	1402/03/29	10,400	-0.48	5.7 B	5.4 M	0.62	0.58	14.7 M	13.8 M	13.2 M	8.2 M	10.8 M	8.4 M	1.8	1.28	1.58	448.8 M	397.2 M	652.8 M	379	626	97.5	89.6
336	1402/03/28	10,570	-0.47	5.8 B	5.6 M	0.61	0.57	13.2 M	13.7 M	13.4 M	7.3 M	10.7 M	8.7 M	1.82	1.28	1.54	-8.8 M	310.0 M	552.0 M	409	746	92.9	93.1
337	1402/03/27	10,550	-3.03	7.0 B	6.6 M	0.71	0.62	9.6 M	13.4 M	13.6 M	9.0 M	6.7 M	9.0 M	1.07	2.0	1.52	95.4 M	372.5 M	514.3 M	715	751	97.7	96.3
338	1402/03/24	10,710	1.61	14.4 B	13.3 M	1.63	1.17	16.5 M	14.0 M	14.2 M	16.7 M	7.3 M	9.4 M	-1.01	1.93	1.51	872.8 M	173.6 M	526.8 M	838	777	96.1	90.1
339	1402/03/23	10,740	4.78	10.5 B	10.0 M	1.26	0.91	14.6 M	12.9 M	14.5 M	11.8 M	5.8 M	9.5 M	1.24	2.22	1.52	578.0 M	206.7 M	266.1 M	713	833	99.2	93.7
340	1402/03/22	10,160	-1.84	8.5 B	8.3 M	1.05	0.71	14.0 M	12.9 M	14.3 M	8.9 M	5.4 M	9.5 M	1.58	2.36	1.51	12.7 M	111.8 M	145.8 M	604	951	98.9	98.7
341	1402/03/21	10,450	0.0	7.7 B	7.4 M	0.92	0.64	11.7 M	13.3 M	14.9 M	2.1 M	5.2 M	10.2 M	5.59	2.54	1.46	303.5 M	411.6 M	100.8 M	639	3,428	97.9	93.9
342	1402/03/20	10,440	-4.92	7.8 B	7.4 M	0.96	0.66	12.0 M	13.7 M	14.7 M	21.4 M	8.2 M	11.7 M	-1.79	1.67	1.26	-898.9 M	371.8 M	-63.2 M	562	356	86.5	98.0
343	1402/03/17	10,910	-0.91	8.2 B	7.5 M	0.97	0.65	12.0 M	13.2 M	14.7 M	5.3 M	7.4 M	11.6 M	2.28	1.78	1.27	1.0 B	573.5 M	-31.2 M	585	1,139	85.5	72.9
344	1402/03/16	11,000	-1.61	9.8 B	8.9 M	1.28	0.7	14.4 M	12.6 M	15.1 M	7.6 M	8.0 M	12.4 M	1.9	1.58	1.22	103.7 M	572.3 M	-117.5 M	672	1,260	98.6	97.6
345	1402/03/13	11,190	3.13	9.5 B	8.5 M	1.27	0.58	16.3 M	11.0 M	15.8 M	6.9 M	9.0 M	13.3 M	2.37	1.23	1.19	1.5 B	530.0 M	-325.8 M	579	1,151	99.7	83.7
346	1402/03/10	10,900	1.68	8.4 B	7.8 M	1.05	0.49	13.8 M	10.1 M	17.1 M	9.3 M	7.5 M	14.7 M	1.49	1.35	1.16	104.4 M	182.0 M	-533.1 M	608	893	99.7	98.4
347	1402/03/09	10,630	0.66	6.8 B	6.3 M	0.71	0.37	9.9 M	10.1 M	17.2 M	9.2 M	7.5 M	15.6 M	1.08	1.34	1.1	109.7 M	785.9 M	-539.3 M	662	703	97.0	95.4
348	1402/03/08	10,540	0.19	7.7 B	7.3 M	0.66	0.41	9.7 M	11.6 M	17.3 M	7.7 M	8.9 M	15.8 M	1.26	1.3	1.09	1.0 B	913.2 M	-522.7 M	791	863	99.8	86.3
349	1402/03/07	10,460	-5.0	5.3 B	5.0 M	0.42	0.26	7.1 M	13.4 M	17.5 M	21.8 M	10.4 M	16.0 M	-3.08	1.29	1.09	-107.7 M	1.5 B	-525.2 M	733	243	98.0	100.0
350	1402/03/06	10,870	-2.25	7.6 B	6.9 M	0.49	0.32	10.6 M	14.7 M	17.7 M	4.0 M	10.0 M	16.1 M	2.63	1.47	1.1	-228.5 M	1.6 B	-626.2 M	694	1,883	97.0	100.0
351	1402/03/03	11,070	-2.98	12.5 B	11.3 M	0.76	0.52	12.2 M	15.6 M	18.4 M	9.2 M	12.8 M	18.1 M	1.34	1.21	1.02	3.1 B	1.3 B	-566.5 M	1,023	1,025	99.8	74.9
352	1402/03/02	11,270	1.17	16.1 B	14.2 M	0.86	0.64	16.6 M	16.6 M	19.3 M	16.2 M	13.5 M	18.2 M	1.03	1.23	1.06	746.0 M	526.9 M	-64.8 M	973	953	100.0	95.4
353	1402/03/01	11,160	1.45	19.4 B	17.4 M	0.94	0.78	17.9 M	17.2 M	20.1 M	15.3 M	13.8 M	18.0 M	1.17	1.25	1.11	3.7 B	447.1 M	286.8 M	1,084	1,023	100.0	80.7
354	1402/02/31	10,920	0.0	10.7 B	9.7 M	0.56	0.42	14.6 M	17.3 M	19.9 M	10.6 M	13.1 M	17.8 M	1.37	1.33	1.12	485.8 M	-1.2 B	104.0 M	724	945	98.9	94.3
355	1402/02/30	10,860	-3.29	20.1 B	18.4 M	1.04	0.78	16.1 M	17.3 M	19.7 M	12.9 M	13.7 M	18.0 M	1.25	1.26	1.1	-1.6 B	-1.6 B	92.5 M	1,141	1,544	91.6	99.4
356	1402/02/27	11,380	4.02	15.9 B	14.1 M	0.86	0.58	17.6 M	18.6 M	19.7 M	13.0 M	15.5 M	18.1 M	1.35	1.2	1.09	-762.8 M	-1.5 B	309.5 M	840	1,195	93.1	97.9
357	1402/02/25	10,870	-2.51	24.4 B	22.3 M	1.84	0.89	19.1 M	17.4 M	19.5 M	16.6 M	16.6 M	18.2 M	1.15	1.05	1.07	347.2 M	-1.9 B	401.2 M	1,184	1,341	92.4	91.0
358	1402/02/24	11,510	1.32	31.7 B	28.4 M	3.25	1.15	18.0 M	16.2 M	19.9 M	12.2 M	16.8 M	18.0 M	1.48	-1.03	1.11	-4.3 B	-2.1 B	1.6 B	1,515	2,592	86.3	100.0
359	1402/02/23	11,360	-4.94	3.0 B	2.6 M	0.18	0.1	5.9 M	16.7 M	20.0 M	31.6 M	25.2 M	18.2 M	-5.37	-1.51	1.1	-1.8 B	-1.3 B	1.9 B	199	95	39.0	100.0
360	1402/02/20	11,790	-5.0	25.5 B	21.3 M	1.09	0.81	22.0 M	18.9 M	19.9 M	23.7 M	20.5 M	18.1 M	-1.08	-1.08	1.1	-885.6 M	-1.8 B	1.7 B	1,100	1,056	94.8	98.3
361	1402/02/19	12,410	-4.98	9.1 B	7.3 M	0.3	0.26	9.0 M	21.3 M	19.6 M	23.4 M	20.7 M	17.9 M	-2.6	1.03	1.09	-3.0 B	-2.1 B	1.7 B	681	389	67.3	100.0
362	1402/02/18	12,940	-4.99	1.3 B	984.3 K	0.03	0.03	3.8 M	21.1 M	20.6 M	46.6 M	21.3 M	17.9 M	-12.27	-1.01	1.15	-258.8 M	-1.5 B	3.0 B	165	19	49.2	69.5
363	1402/02/17	13,560	-4.98	15.5 B	11.4 M	0.36	0.38	22.2 M	20.2 M	20.7 M	27.2 M	20.0 M	17.0 M	-1.22	1.01	1.22	-688.1 M	-1.4 B	3.2 B	668	571	95.6	100.0
364	1402/02/16	14,050	-2.09	45.9 B	32.2 M	0.98	1.09	20.8 M	19.6 M	20.5 M	17.0 M	18.8 M	16.5 M	1.22	1.04	1.24	-4.1 B	-1.1 B	3.2 B	1,958	2,623	88.5	97.3
365	1402/02/13	14,310	4.0	65.8 B	45.9 M	1.32	1.62	26.3 M	18.6 M	20.3 M	22.3 M	18.9 M	16.0 M	1.18	-1.02	1.27	-2.6 B	-671.8 M	3.3 B	2,326	2,859	92.8	96.8
366	1402/02/12	13,840	1.47	45.3 B	33.0 M	1.05	1.2	17.5 M	18.1 M	19.7 M	23.6 M	20.7 M	15.4 M	-1.35	-1.14	1.28	-20.7 M	48.1 M	3.4 B	2,561	1,903	98.9	99.0
367	1402/02/11	13,890	1.83	37.1 B	27.2 M	0.89	1.01	16.1 M	20.2 M	19.6 M	15.8 M	19.3 M	14.8 M	1.02	1.04	1.33	442.7 M	2.7 B	3.6 B	2,280	2,297	99.3	98.1
368	1402/02/10	13,700	1.18	30.5 B	22.3 M	0.75	0.83	16.7 M	23.2 M	19.7 M	14.8 M	19.1 M	14.4 M	1.13	1.21	1.37	982.2 M	4.2 B	3.9 B	1,749	1,903	95.9	92.7
369	1402/02/09	13,480	-2.53	49.1 B	36.2 M	1.3	1.4	16.4 M	23.1 M	20.0 M	17.7 M	18.9 M	14.3 M	-1.08	1.23	1.4	-2.1 B	4.0 B	4.1 B	2,766	2,690	92.4	96.8
370	1402/02/06	13,520	-0.81	75.6 B	54.7 M	2.43	2.3	22.2 M	23.5 M	20.0 M	31.4 M	18.7 M	13.9 M	-1.42	1.26	1.44	965.2 M	4.4 B	4.3 B	3,321	2,310	97.3	96.1
371	1402/02/05	13,630	4.93	22.7 B	16.7 M	0.67	0.71	134.3 M	22.1 M	19.5 M	11.2 M	14.5 M	12.5 M	11.96	1.53	1.56	13.2 B	4.8 B	4.5 B	167	826	98.8	40.8
372	1402/02/04	13,190	4.93	30.1 B	23.2 M	0.84	1.0	46.0 M	18.4 M	18.7 M	13.2 M	15.3 M	12.4 M	3.49	1.21	1.51	7.8 B	2.4 B	3.8 B	653	1,688	99.8	74.0
373	1402/01/30	12,450	-1.97	22.9 B	18.2 M	0.64	0.79	15.2 M	18.0 M	17.9 M	13.1 M	15.2 M	12.2 M	1.16	1.18	1.47	75.0 M	5.6 B	3.5 B	1,496	1,729	99.1	98.8
374	1402/01/29	12,630	0.32	33.2 B	26.1 M	0.92	1.19	15.7 M	18.6 M	17.9 M	16.5 M	15.3 M	9.6 M	-1.05	1.21	1.87	256.2 M	5.9 B	3.5 B	2,093	1,979	99.1	98.4
375	1402/01/28	12,560	-1.18	35.8 B	28.4 M	0.99	1.36	17.0 M	18.9 M	17.9 M	16.0 M	15.3 M	8.6 M	1.07	1.24	2.07	2.8 B	4.6 B	3.5 B	2,095	2,058	99.4	91.7
376	1402/01/27	12,430	-2.43	35.3 B	27.8 M	0.84	1.39	16.3 M	18.7 M	17.7 M	17.0 M	15.7 M	8.2 M	-1.04	1.19	2.17	1.1 B	3.9 B	3.3 B	2,153	2,000	99.5	96.5
377	1402/01/26	12,750	4.94	47.7 B	37.4 M	1.23	2.02	25.9 M	23.0 M	17.7 M	13.1 M	16.2 M	7.7 M	1.98	1.41	2.28	23.6 B	8.3 B	3.2 B	1,828	1,811	99.5	49.9
378	1402/01/22	12,190	0.08	26.5 B	21.8 M	0.72	1.22	19.2 M	21.7 M	16.8 M	13.6 M	13.7 M	7.5 M	1.42	1.58	2.25	1.7 B	4.6 B	2.2 B	1,297	1,712	94.0	87.7
379	1402/01/21	12,000	-1.56	33.2 B	27.3 M	0.95	1.63	16.7 M	21.5 M	16.5 M	16.4 M	13.2 M	7.3 M	1.02	1.63	2.26	-6.1 B	3.9 B	2.0 B	1,610	2,016	81.1	99.6
380	1402/01/20	12,250	1.66	35.9 B	29.4 M	1.08	1.89	16.1 M	21.3 M	16.3 M	18.1 M	11.7 M	6.9 M	-1.12	1.83	2.38	-539.5 M	4.7 B	2.3 B	2,111	1,909	94.8	96.3
381	1402/01/19	12,050	4.78	60.0 B	49.8 M	2.41	3.66	39.1 M	21.3 M	16.2 M	19.8 M	10.8 M	6.4 M	1.98	1.98	2.55	22.7 B	4.8 B	2.3 B	1,497	1,810	97.4	59.6
382	1402/01/16	11,660	2.64	26.9 B	23.4 M	1.21	1.83	19.6 M	16.3 M	14.4 M	6.1 M	9.1 M	5.9 M	3.21	1.78	2.45	5.3 B	1.2 B	1.2 B	1,262	3,180	91.6	72.0
383	1402/01/15	11,160	-1.5	25.4 B	22.4 M	1.18	1.82	17.9 M	15.4 M	13.8 M	10.9 M	9.8 M	5.8 M	1.65	1.58	2.37	-1.9 B	1.5 B	879.2 M	1,303	2,330	92.0	99.7
384	1402/01/14	11,490	2.41	20.6 B	18.2 M	0.99	1.48	14.3 M	16.1 M	13.4 M	8.5 M	9.8 M	5.6 M	1.69	1.63	2.39	-1.8 B	2.8 B	1.1 B	1,277	2,365	88.7	97.4
385	1402/01/09	11,240	1.08	25.9 B	23.1 M	1.42	1.93	15.0 M	15.6 M	13.2 M	12.5 M	10.1 M	5.6 M	1.2	1.55	2.37	-125.3 M	3.6 B	1.3 B	1,707	2,051	98.6	99.1
386	1402/01/08	11,170	1.92	18.3 B	16.5 M	1.07	1.38	14.9 M	15.5 M	13.3 M	9.4 M	8.8 M	5.4 M	1.59	1.76	2.47	4.5 B	4.3 B	1.4 B	1,210	1,439	98.8	74.1
387	1402/01/07	11,170	3.71	18.2 B	16.6 M	1.05	1.44	15.0 M	15.3 M	13.7 M	6.8 M	8.7 M	5.4 M	2.2	1.76	2.56	6.7 B	3.4 B	1.4 B	1,153	1,555	94.8	58.2
388	1402/01/06	10,740	2.19	22.2 B	20.6 M	1.43	1.9	23.2 M	15.2 M	13.4 M	11.9 M	9.1 M	5.4 M	1.95	1.67	2.5	4.6 B	2.4 B	1.1 B	947	1,466	98.8	78.3
389	1402/01/05	10,550	-0.57	15.7 B	15.0 M	1.21	1.41	12.0 M	13.6 M	12.7 M	9.1 M	3.7 M	5.2 M	1.32	3.65	2.46	2.1 B	1.6 B	862.0 M	1,194	1,342	91.3	77.7
390	1401/12/28	10,500	-1.87	13.4 B	12.6 M	1.13	1.19	13.8 M	13.3 M	12.6 M	7.1 M	2.8 M	5.0 M	1.95	4.71	2.52	3.4 B	1.1 B	741.0 M	949	1,374	98.0	72.6
391	1401/12/27	10,830	4.94	13.3 B	12.4 M	1.17	1.19	13.4 M	12.3 M	12.3 M	8.5 M	2.6 M	5.1 M	1.57	4.72	2.44	334.6 M	17.6 M	468.6 M	972	1,484	98.0	95.5
392	1401/12/24	10,480	4.9	19.2 B	18.6 M	2.13	1.86	14.7 M	11.8 M	12.7 M	8.9 M	2.4 M	5.1 M	1.65	4.99	2.49	1.7 B	38.7 M	545.4 M	1,116	1,654	85.6	76.8
393	1401/12/23	9,930	-0.4	13.4 B	13.4 M	1.77	1.25	14.1 M	10.8 M	12.6 M	1.2 M	1.9 M	5.3 M	12.12	5.67	2.39	303.5 M	458.0 M	372.0 M	915	10,827	96.4	94.1
394	1401/12/22	9,920	-1.2	4.9 B	4.9 M	0.65	0.43	7.7 M	9.4 M	14.5 M	1.1 M	3.7 M	7.8 M	6.89	2.56	1.87	-307.0 M	-127.7 M	1.2 B	503	3,744	79.3	85.6
395	1401/12/21	9,980	-2.82	6.7 B	6.7 M	0.89	0.59	7.3 M	9.6 M	14.5 M	4.0 M	6.0 M	9.3 M	1.83	1.61	1.56	-1.9 B	-181.2 M	1.1 B	575	1,537	62.7	91.5
396	1401/12/20	10,170	-1.17	9.6 B	9.4 M	1.22	0.82	11.0 M	10.3 M	14.5 M	6.6 M	7.0 M	9.7 M	1.66	1.48	1.49	440.4 M	130.0 M	1.2 B	676	1,056	77.3	72.8
397	1401/12/16	10,300	0.19	9.7 B	9.4 M	1.31	0.82	11.4 M	11.6 M	14.5 M	5.1 M	7.6 M	10.0 M	2.22	1.53	1.45	3.8 B	11.7 M	1.2 B	723	870	85.4	46.3
398	1401/12/15	10,190	-2.3	7.9 B	7.7 M	0.95	0.67	8.5 M	11.1 M	14.5 M	10.4 M	7.6 M	10.2 M	-1.22	1.46	1.42	-2.6 B	-829.6 M	1.0 B	534	690	57.2	90.2
399	1401/12/14	10,320	-0.67	4.7 B	4.5 M	0.41	0.37	8.9 M	11.7 M	14.8 M	6.0 M	7.4 M	10.3 M	1.5	1.58	1.44	-574.6 M	45.1 M	1.2 B	445	762	85.1	97.4
400	1401/12/13	10,410	-3.25	6.5 B	6.3 M	0.49	0.5	10.9 M	12.2 M	14.7 M	7.4 M	8.0 M	9.5 M	1.47	1.52	1.55	-370.2 M	844.2 M	1.3 B	551	860	92.5	98.1
401	1401/12/10	10,530	0.57	11.4 B	10.6 M	0.77	0.82	16.6 M	13.5 M	14.8 M	8.9 M	8.6 M	9.4 M	1.87	1.57	1.58	-151.2 M	1.4 B	1.5 B	670	1,273	97.2	98.5
402	1401/12/09	10,500	1.16	7.0 B	6.7 M	0.47	0.5	9.4 M	14.7 M	15.1 M	5.9 M	8.5 M	9.7 M	1.59	1.72	1.55	-427.3 M	2.2 B	1.5 B	671	1,141	90.2	96.3
403	1401/12/08	10,390	-3.53	13.0 B	12.5 M	0.94	0.91	11.6 M	14.6 M	15.4 M	8.2 M	8.9 M	10.1 M	1.42	1.65	1.53	1.7 B	2.3 B	1.6 B	985	1,188	88.5	75.0
404	1401/12/07	10,500	-3.93	20.0 B	18.5 M	1.61	1.33	12.2 M	14.7 M	15.3 M	8.8 M	8.8 M	10.6 M	1.38	1.66	1.45	3.4 B	2.0 B	1.5 B	1,580	1,795	96.7	79.5
405	1401/12/06	10,950	4.99	17.8 B	16.2 M	1.53	1.11	18.2 M	14.4 M	15.7 M	10.5 M	7.7 M	11.0 M	1.73	1.87	1.43	2.3 B	1.2 B	1.3 B	946	1,415	96.7	83.7
406	1401/12/03	10,570	4.97	16.0 B	15.3 M	1.58	1.01	26.2 M	12.4 M	16.8 M	8.6 M	7.4 M	11.4 M	3.04	1.68	1.46	4.0 B	346.5 M	1.7 B	609	1,387	99.8	74.7
407	1401/12/02	9,810	-1.8	9.0 B	8.9 M	0.9	0.58	10.3 M	11.8 M	16.6 M	7.8 M	8.1 M	11.7 M	1.32	1.46	1.41	74.6 M	-82.1 M	1.9 B	838	1,099	96.3	95.5
408	1401/12/01	9,990	2.36	7.5 B	7.5 M	0.53	0.49	10.7 M	12.5 M	16.9 M	7.9 M	10.2 M	12.1 M	1.35	1.22	1.4	-18.3 M	-453.9 M	1.8 B	703	952	99.8	100.0
409	1401/11/30	9,710	-3.96	9.4 B	9.6 M	0.64	0.61	9.2 M	19.9 M	16.8 M	4.7 M	12.4 M	12.1 M	1.98	1.61	1.39	-275.9 M	2.8 B	1.8 B	883	1,805	87.2	90.1
410	1401/11/26	10,040	-4.92	11.8 B	11.7 M	0.81	0.73	9.7 M	19.5 M	16.8 M	9.3 M	15.9 M	12.5 M	1.04	1.23	1.34	-2.1 B	2.6 B	1.8 B	920	1,183	75.4	92.9
411	1401/11/25	10,650	2.9	11.4 B	10.8 M	0.74	0.68	30.1 M	19.2 M	17.0 M	22.3 M	15.9 M	12.6 M	1.35	1.21	1.35	1.9 B	3.0 B	2.4 B	346	384	91.8	75.4
412	1401/11/09	15,400	-5.0	15.3 B	9.9 M	0.68	0.6	13.2 M	17.3 M	16.8 M	25.8 M	14.5 M	12.4 M	-1.96	1.19	1.35	-1.8 B	2.6 B	2.3 B	956	557	81.9	93.6
413	1401/11/08	16,430	4.98	46.4 B	28.6 M	2.62	1.81	37.7 M	17.1 M	17.3 M	15.7 M	13.1 M	12.3 M	2.39	1.31	1.41	16.4 B	3.1 B	3.0 B	1,224	1,883	99.3	63.8
414	1401/11/05	15,560	-4.95	22.5 B	14.4 M	1.39	0.92	13.0 M	13.2 M	16.7 M	16.0 M	11.9 M	12.1 M	-1.24	1.1	1.38	-1.5 B	-165.9 M	2.8 B	1,614	1,402	92.9	99.8
415	1401/11/04	16,180	-2.53	13.8 B	8.4 M	0.7	0.53	11.0 M	12.9 M	16.9 M	10.1 M	8.2 M	12.0 M	1.08	1.57	1.41	-7.0 M	494.4 M	2.9 B	1,254	1,355	99.8	99.8
416	1401/11/03	16,320	-3.43	18.5 B	11.2 M	0.8	0.69	13.0 M	13.7 M	17.0 M	11.5 M	7.9 M	12.1 M	1.13	1.74	1.41	32.9 M	1.1 B	2.8 B	1,408	1,589	98.5	98.4
417	1401/11/02	16,940	-1.4	16.6 B	9.8 M	0.66	0.6	13.0 M	15.1 M	17.5 M	11.2 M	8.6 M	12.1 M	1.16	1.76	1.45	481.3 M	1.4 B	3.3 B	1,278	1,444	99.7	96.8
418	1401/11/01	17,180	0.7	18.6 B	10.9 M	0.65	0.65	16.4 M	15.9 M	18.0 M	11.1 M	9.0 M	12.3 M	1.48	1.77	1.46	208.4 M	1.4 B	3.3 B	1,129	1,655	99.6	98.5
419	1401/10/28	16,930	-2.65	19.6 B	11.5 M	0.62	0.68	11.7 M	15.1 M	18.9 M	4.2 M	9.9 M	12.4 M	2.81	1.53	1.52	1.8 B	1.2 B	4.0 B	1,667	4,259	99.9	90.9
420	1401/10/27	17,070	-2.57	29.1 B	16.7 M	0.77	1.03	14.8 M	16.2 M	19.6 M	7.8 M	13.0 M	13.5 M	1.9	1.25	1.45	2.9 B	751.0 M	4.0 B	1,904	3,246	96.6	86.5
421	1401/10/26	17,450	1.45	37.2 B	21.2 M	0.94	1.37	18.9 M	19.6 M	19.9 M	13.8 M	15.6 M	13.8 M	1.37	1.26	1.44	1.6 B	2.5 B	3.8 B	1,966	2,576	99.9	95.7
422	1401/10/24	17,180	2.14	25.3 B	14.7 M	0.66	0.97	17.8 M	19.2 M	19.7 M	14.2 M	15.8 M	13.6 M	1.25	1.22	1.45	499.9 M	3.6 B	3.7 B	1,341	1,642	94.2	92.2
423	1401/10/21	16,700	-3.3	32.8 B	19.5 M	0.99	1.31	13.0 M	19.4 M	19.9 M	17.4 M	16.6 M	13.5 M	-1.34	1.17	1.47	-939.6 M	3.3 B	3.8 B	2,351	1,809	93.2	96.1
424	1401/10/20	17,030	-1.1	35.8 B	20.7 M	1.13	1.43	17.8 M	20.2 M	20.5 M	15.0 M	15.3 M	13.3 M	1.18	1.32	1.54	-336.9 M	3.5 B	3.8 B	1,985	2,366	98.6	99.5
425	1401/10/19	17,250	4.99	54.8 B	31.8 M	2.01	2.22	33.7 M	19.2 M	20.5 M	17.6 M	14.9 M	13.4 M	1.92	1.28	1.53	11.7 B	3.5 B	3.9 B	1,623	2,449	99.8	78.4
426	1401/10/18	16,750	3.2	43.6 B	26.5 M	2.14	2.02	17.5 M	15.5 M	20.0 M	14.7 M	13.8 M	14.0 M	1.19	1.12	1.43	7.0 B	2.9 B	3.3 B	2,213	2,164	88.9	72.9
427	1401/10/17	16,100	0.37	19.8 B	12.2 M	0.88	0.95	18.5 M	14.8 M	20.1 M	21.8 M	12.7 M	14.0 M	-1.18	1.17	1.44	-956.0 M	1.6 B	3.0 B	819	738	76.4	81.2
428	1401/10/14	15,950	-2.51	11.2 B	7.0 M	0.44	0.51	9.6 M	16.2 M	20.0 M	7.9 M	11.8 M	14.1 M	1.22	1.38	1.42	-47.8 M	4.1 B	3.1 B	943	1,154	80.6	81.0
429	1401/10/13	16,180	-2.0	23.7 B	14.5 M	0.94	1.04	12.6 M	18.3 M	20.6 M	13.1 M	12.3 M	14.3 M	-1.03	1.49	1.44	-89.2 M	6.9 B	3.1 B	1,592	1,546	84.9	85.3
430	1401/10/12	16,580	1.78	31.4 B	19.0 M	1.38	1.33	17.3 M	19.4 M	21.5 M	13.8 M	12.3 M	14.4 M	1.25	1.58	1.49	8.5 B	6.7 B	3.1 B	1,785	1,614	98.3	71.1
431	1401/10/11	16,240	1.56	14.8 B	9.1 M	0.58	0.64	15.6 M	19.2 M	22.4 M	10.1 M	12.1 M	14.4 M	1.55	1.59	1.55	613.9 M	4.8 B	3.3 B	949	1,409	99.6	95.5
432	1401/10/10	16,190	-0.98	31.1 B	19.5 M	1.33	1.39	24.5 M	20.9 M	22.5 M	12.7 M	12.4 M	14.6 M	1.93	1.69	1.55	11.3 B	6.7 B	3.1 B	1,261	1,544	99.3	63.0
433	1401/10/07	16,400	1.8	29.8 B	18.2 M	1.26	1.24	22.6 M	21.0 M	22.3 M	11.6 M	13.5 M	14.8 M	1.95	1.55	1.5	14.0 B	4.3 B	2.4 B	1,303	1,340	99.0	52.1
434	1401/10/05	16,120	-2.42	18.4 B	11.4 M	0.78	0.73	16.5 M	25.2 M	23.3 M	13.2 M	14.1 M	15.8 M	1.25	1.79	1.48	-1.0 B	4.4 B	2.4 B	1,047	1,386	93.7	99.3
435	1401/10/04	16,290	-1.81	17.7 B	10.7 M	0.78	0.69	15.1 M	28.4 M	25.4 M	13.0 M	13.8 M	15.6 M	1.16	2.06	1.63	-626.7 M	5.0 B	4.4 B	1,132	1,356	96.1	99.7
436	1401/10/03	16,730	-0.42	30.1 B	18.1 M	1.59	1.24	24.6 M	31.0 M	25.9 M	11.4 M	12.8 M	15.3 M	2.15	2.42	1.69	9.8 B	5.1 B	4.5 B	1,153	1,620	94.2	61.5
437	1401/09/30	16,460	-1.08	24.9 B	14.8 M	1.44	1.05	26.6 M	28.5 M	25.6 M	18.9 M	12.2 M	15.2 M	1.41	2.33	1.69	-762.0 M	3.1 B	4.0 B	883	1,284	94.2	97.2
438	1401/09/29	16,660	4.98	28.4 B	17.1 M	1.84	1.28	90.5 M	27.4 M	25.0 M	15.1 M	10.6 M	14.6 M	6.0	2.57	1.71	14.5 B	3.6 B	4.0 B	310	901	98.7	47.9
439	1401/09/28	16,210	3.91	19.9 B	12.5 M	1.33	0.97	31.5 M	19.2 M	23.3 M	12.0 M	10.8 M	14.3 M	2.64	1.79	1.62	2.1 B	648.0 M	3.3 B	630	1,486	99.8	89.2
440	1401/09/27	15,720	3.15	9.4 B	6.1 M	0.43	0.47	17.0 M	16.6 M	22.5 M	7.6 M	12.0 M	14.2 M	2.23	1.38	1.59	-153.1 M	276.1 M	3.2 B	543	1,232	98.0	99.6
441	1401/09/26	15,300	-1.86	10.1 B	6.6 M	0.51	0.52	12.2 M	19.9 M	22.5 M	8.1 M	17.7 M	14.2 M	1.5	1.12	1.58	-139.8 M	396.7 M	3.2 B	809	1,234	98.5	99.9
442	1401/09/23	15,440	0.39	14.4 B	9.2 M	0.73	0.74	21.0 M	20.5 M	22.6 M	11.4 M	20.5 M	14.2 M	1.84	1.0	1.59	1.5 B	424.6 M	3.3 B	686	1,129	100.0	89.4
443	1401/09/22	15,270	0.0	18.4 B	12.0 M	0.8	1.0	17.3 M	19.7 M	22.3 M	14.3 M	25.2 M	14.0 M	1.21	-1.28	1.59	-112.2 M	303.2 M	3.2 B	1,059	1,286	99.4	100.0
444	1401/09/21	14,980	-0.99	20.1 B	13.2 M	0.8	1.14	16.2 M	20.6 M	22.2 M	20.3 M	24.7 M	13.6 M	-1.25	-1.2	1.63	256.0 M	675.7 M	3.2 B	1,227	967	99.1	97.8
445	1401/09/20	15,370	-2.35	44.9 B	29.7 M	1.91	2.89	27.7 M	22.8 M	22.2 M	33.1 M	22.9 M	13.0 M	-1.2	-1.0	1.7	449.7 M	298.5 M	3.2 B	1,617	1,339	99.6	98.6
446	1401/09/19	15,740	-4.95	1.9 B	1.2 M	0.07	0.12	7.7 M	22.7 M	21.1 M	88.3 M	16.3 M	11.1 M	-11.5	1.39	1.9	0.0	2.8 B	3.2 B	253	22	100.0	100.0
447	1401/09/16	16,520	-4.95	11.1 B	6.7 M	0.36	0.66	15.4 M	22.7 M	21.1 M	77.4 M	15.0 M	10.7 M	-5.01	1.52	1.97	922.3 M	2.0 B	3.1 B	721	132	100.0	91.7
448	1401/09/15	17,100	-2.62	41.5 B	23.9 M	1.18	2.51	21.5 M	23.4 M	21.3 M	12.0 M	14.1 M	10.0 M	1.8	1.66	2.12	1.8 B	1.6 B	3.1 B	747	1,198	38.7	34.5
449	1401/09/14	17,340	1.11	35.7 B	20.3 M	0.9	2.23	25.9 M	27.3 M	21.3 M	15.5 M	17.4 M	10.1 M	1.66	1.57	2.11	-1.6 B	4.1 B	3.0 B	694	1,260	50.4	54.9
450	1401/09/13	17,260	4.99	44.1 B	25.7 M	1.39	3.17	30.2 M	33.1 M	22.2 M	13.6 M	16.3 M	9.7 M	2.23	2.03	2.29	12.9 B	12.2 B	3.6 B	998	1,270	68.5	39.1
451	1401/09/12	16,590	0.67	15.9 B	9.7 M	0.57	1.23	17.3 M	32.1 M	21.2 M	12.1 M	15.2 M	9.2 M	1.43	2.12	2.31	-3.9 B	9.6 B	3.0 B	684	1,296	74.7	99.0
452	1401/09/09	16,220	-0.12	22.0 B	13.3 M	0.89	1.83	20.3 M	32.9 M	21.3 M	16.9 M	14.1 M	8.8 M	1.2	2.34	2.42	-1.1 B	10.4 B	3.2 B	1,028	1,298	94.9	100.0
453	1401/09/08	16,280	4.96	51.8 B	31.9 M	3.5	5.53	36.1 M	32.7 M	21.0 M	29.3 M	11.8 M	7.9 M	1.23	2.76	2.66	13.9 B	10.6 B	3.2 B	1,382	1,229	96.3	69.4
454	1401/09/07	15,540	5.0	50.4 B	32.5 M	10.2	7.49	64.0 M	26.7 M	18.3 M	8.0 M	5.6 M	6.3 M	7.96	4.73	2.9	39.0 B	7.8 B	2.5 B	728	951	92.4	15.2
455	1401/09/06	14,990	1.56	7.6 B	5.1 M	1.73	1.16	10.9 M	9.4 M	14.2 M	4.1 M	5.1 M	6.1 M	2.66	1.86	2.35	60.0 M	7.9 M	573.4 M	309	808	44.4	43.6
456	1401/09/05	14,690	-0.27	2.4 B	1.6 M	0.5	0.35	8.1 M	10.2 M	14.4 M	3.1 M	5.5 M	6.3 M	2.65	1.88	2.3	-10.5 M	119.2 M	401.2 M	295	784	99.6	100.0
457	1401/09/02	14,650	-1.88	5.0 B	3.4 M	0.94	0.73	8.8 M	10.3 M	14.5 M	6.1 M	5.8 M	6.3 M	1.45	1.78	2.29	-1.7 M	241.2 M	200.4 M	566	821	100.0	100.0
458	1401/09/01	14,800	-1.46	4.3 B	2.9 M	0.76	0.61	10.5 M	11.3 M	14.6 M	6.6 M	6.2 M	6.4 M	1.6	1.83	2.28	-5.2 M	243.8 M	48.4 M	410	656	99.9	100.0
459	1401/08/30	14,900	-2.55	4.3 B	2.9 M	0.71	0.55	8.9 M	11.3 M	14.6 M	5.7 M	6.2 M	5.9 M	1.55	1.82	2.47	-3.1 M	245.1 M	30.3 M	486	756	99.9	100.0
460	1401/08/29	15,250	2.14	6.3 B	4.1 M	1.02	0.79	15.0 M	11.4 M	15.1 M	5.9 M	6.6 M	6.3 M	2.54	1.72	2.4	616.7 M	175.8 M	-122.6 M	417	954	99.5	89.7
461	1401/08/28	14,800	-1.27	4.5 B	3.0 M	0.75	0.57	9.2 M	11.1 M	14.9 M	4.8 M	6.4 M	6.4 M	1.94	1.72	2.32	599.2 M	286.7 M	-188.2 M	493	831	100.0	86.8
462	1401/08/25	15,070	1.62	7.7 B	5.1 M	1.37	0.98	13.1 M	11.6 M	15.6 M	7.9 M	6.5 M	6.6 M	1.66	1.77	2.36	11.6 M	-42.7 M	-154.2 M	589	979	100.0	99.8
463	1401/08/24	14,730	-1.01	5.7 B	3.8 M	0.75	0.71	10.8 M	11.7 M	15.8 M	6.8 M	6.0 M	6.4 M	1.6	1.93	2.46	867.8 K	-78.2 M	-177.6 M	523	838	100.0	100.0
464	1401/08/23	14,750	-4.84	6.2 B	4.2 M	0.63	0.75	9.7 M	14.9 M	16.3 M	7.9 M	7.7 M	6.6 M	1.24	1.94	2.49	-349.5 M	-76.7 M	-243.3 M	600	786	94.3	100.0
465	1401/08/22	15,360	-3.88	6.1 B	3.9 M	0.56	0.69	12.6 M	23.1 M	16.6 M	4.9 M	7.9 M	6.7 M	2.58	2.93	2.47	1.2 B	2.2 B	-309.9 M	454	929	94.2	74.8
466	1401/08/21	15,960	-0.13	5.3 B	3.3 M	0.47	0.5	11.9 M	24.0 M	16.8 M	5.4 M	8.1 M	6.9 M	2.2	2.98	2.43	-1.0 B	1.9 B	-400.1 M	352	967	78.8	98.4
467	1401/08/18	16,020	-0.31	5.6 B	3.5 M	0.52	0.51	14.6 M	24.5 M	17.6 M	5.7 M	8.0 M	8.2 M	2.57	3.04	2.13	-165.8 M	2.1 B	-1.2 B	374	989	97.1	100.0
468	1401/08/17	16,000	3.56	16.7 B	10.4 M	2.03	1.6	21.8 M	24.1 M	17.7 M	12.7 M	7.5 M	8.5 M	1.72	3.22	2.08	8.5 M	2.0 B	-1.2 B	764	1,312	99.6	99.5
469	1401/08/16	15,460	4.96	18.2 B	11.8 M	3.31	1.92	79.1 M	22.4 M	17.1 M	9.2 M	5.6 M	8.1 M	8.64	4.03	2.1	11.0 B	2.0 B	-1.3 B	229	774	99.7	39.0
470	1401/08/15	15,000	0.94	8.7 B	5.9 M	1.6	0.96	17.5 M	13.2 M	15.6 M	6.5 M	4.5 M	8.0 M	2.68	2.9	1.95	-367.9 M	-90.1 M	-1.9 B	475	1,330	95.8	100.0
471	1401/08/14	14,760	0.75	6.3 B	4.2 M	1.05	0.68	15.8 M	12.1 M	15.4 M	5.7 M	4.7 M	8.3 M	2.78	2.55	1.86	290.6 K	-693.2 M	-2.1 B	399	1,108	100.0	100.0
472	1401/08/11	14,600	-2.99	2.7 B	1.8 M	0.4	0.27	8.0 M	11.0 M	15.6 M	2.7 M	4.7 M	8.6 M	2.98	2.35	1.81	-501.7 M	-1.5 B	-2.2 B	269	988	81.1	100.0
473	1401/08/10	14,900	-0.13	2.9 B	1.9 M	0.37	0.27	9.0 M	11.0 M	17.3 M	3.8 M	5.7 M	9.4 M	2.35	1.93	1.84	-137.9 M	-2.0 B	-2.2 B	306	754	95.2	100.0
474	1401/08/09	14,990	3.45	5.8 B	3.9 M	0.58	0.54	11.6 M	11.5 M	17.6 M	2.9 M	4.6 M	9.9 M	4.05	2.48	1.77	556.5 M	-2.1 B	-2.5 B	278	932	55.6	46.0
475	1401/08/08	14,800	-1.07	9.6 B	6.6 M	1.09	0.91	14.3 M	13.1 M	17.5 M	8.0 M	6.2 M	10.1 M	1.78	2.14	1.74	-3.4 B	-2.8 B	-2.7 B	360	1,061	53.5	88.9
476	1401/08/07	14,770	-0.4	8.9 B	6.0 M	1.0	0.73	11.5 M	12.7 M	17.8 M	5.3 M	6.3 M	10.1 M	2.19	2.02	1.77	-4.0 B	-2.2 B	-2.6 B	297	1,418	38.3	83.3
477	1401/08/04	14,790	-4.95	6.3 B	4.2 M	0.71	0.53	8.8 M	14.4 M	18.9 M	9.0 M	6.9 M	11.1 M	-1.02	2.09	1.7	-3.0 B	-1.2 B	-2.5 B	369	700	51.6	100.0
478	1401/08/03	15,310	-4.97	7.6 B	4.9 M	0.78	0.61	11.4 M	15.5 M	19.0 M	2.6 M	6.3 M	11.3 M	4.42	2.47	1.69	-366.8 M	-660.1 M	-2.3 B	614	2,857	92.5	97.3
479	1401/08/02	16,100	-4.96	18.6 B	11.6 M	2.12	1.53	16.5 M	17.4 M	19.2 M	11.4 M	8.9 M	12.7 M	1.45	1.95	1.51	-3.1 B	-849.5 M	-2.8 B	804	1,439	71.4	87.9
480	1401/08/01	16,720	-4.95	6.0 B	3.6 M	0.59	0.47	11.5 M	16.8 M	19.3 M	11.6 M	8.5 M	12.5 M	-1.01	1.97	1.54	-694.5 M	-573.4 M	-2.7 B	465	522	88.5	100.0
481	1401/07/30	17,480	2.64	10.0 B	5.7 M	0.58	0.75	22.5 M	17.6 M	19.5 M	8.9 M	8.4 M	12.2 M	2.54	2.09	1.6	1.3 B	-561.0 M	-2.8 B	440	973	99.4	86.6
482	1401/07/27	17,240	3.3	6.8 B	4.0 M	0.39	0.52	16.9 M	18.5 M	19.1 M	4.9 M	12.5 M	12.2 M	3.46	1.48	1.56	-455.4 M	-4.4 B	-2.8 B	378	1,400	93.3	100.0
483	1401/07/26	16,600	-2.24	11.0 B	6.6 M	0.7	0.81	20.4 M	18.5 M	19.2 M	9.6 M	14.2 M	12.5 M	2.13	1.31	1.54	-1.3 B	-4.3 B	-3.2 B	475	1,148	88.0	100.0
484	1401/07/25	16,900	-4.74	12.5 B	7.4 M	0.84	0.92	14.4 M	17.4 M	19.1 M	10.2 M	13.6 M	13.0 M	1.42	1.28	1.47	-1.7 B	-4.1 B	-4.0 B	747	1,223	86.2	99.7
485	1401/07/24	17,650	2.08	11.4 B	6.4 M	0.73	0.77	16.3 M	18.0 M	19.1 M	9.3 M	12.7 M	13.1 M	1.74	1.42	1.46	-632.4 M	-4.2 B	-4.0 B	650	1,202	92.8	98.4
486	1401/07/23	17,360	-4.09	41.7 B	24.1 M	4.7	3.06	22.4 M	17.6 M	19.1 M	24.8 M	13.7 M	13.5 M	-1.11	1.28	1.42	-17.7 B	-5.0 B	-4.2 B	1,051	1,661	56.3	98.8
487	1401/07/20	17,890	-4.99	11.6 B	6.4 M	0.97	0.8	18.0 M	15.7 M	19.9 M	12.4 M	9.7 M	13.0 M	1.45	1.62	1.53	-240.0 M	-1.7 B	-3.3 B	634	936	97.9	100.0
488	1401/07/19	18,550	-1.8	5.2 B	2.8 M	0.35	0.29	11.4 M	21.2 M	19.6 M	5.2 M	11.3 M	12.9 M	2.18	1.87	1.52	-463.1 M	-1.7 B	-3.4 B	418	999	91.1	100.0
489	1401/07/18	18,690	-2.25	8.1 B	4.3 M	0.54	0.41	16.3 M	22.1 M	21.7 M	6.3 M	13.6 M	13.8 M	2.6	1.63	1.58	-1.9 B	-3.0 B	-2.7 B	382	1,287	77.1	100.0
490	1401/07/17	18,930	-4.97	12.0 B	6.3 M	0.75	0.61	13.7 M	21.5 M	23.6 M	14.9 M	13.9 M	13.7 M	-1.09	1.55	1.72	-4.8 B	-3.4 B	-1.3 B	526	802	60.0	100.0
491	1401/07/16	19,930	2.57	11.8 B	5.9 M	0.5	0.58	17.8 M	22.4 M	23.6 M	11.9 M	12.3 M	13.2 M	1.5	1.82	1.79	-1.0 B	-2.5 B	-1.3 B	604	993	90.9	99.7
492	1401/07/12	20,100	0.25	26.9 B	13.8 M	1.48	1.36	38.8 M	24.2 M	23.5 M	17.1 M	14.4 M	13.0 M	2.27	1.68	1.81	-431.9 M	-2.8 B	-1.4 B	681	1,573	98.4	100.0
493	1401/07/11	19,790	-4.99	17.4 B	8.7 M	1.02	0.88	18.3 M	20.5 M	22.9 M	18.2 M	13.9 M	12.4 M	1.01	1.47	1.84	-7.0 B	-2.7 B	-1.4 B	570	959	59.9	100.0
494	1401/07/10	20,660	-0.72	9.6 B	4.6 M	0.57	0.46	13.3 M	20.0 M	22.8 M	7.6 M	14.6 M	11.9 M	1.74	1.38	1.92	-3.9 B	-3.0 B	-1.0 B	424	1,255	58.4	99.4
495	1401/07/09	20,830	3.02	18.3 B	8.8 M	1.22	0.88	19.8 M	20.4 M	22.8 M	8.7 M	14.8 M	11.9 M	2.28	1.38	1.91	-30.4 M	-2.8 B	-854.8 M	823	1,879	89.3	89.4
496	1401/07/06	20,390	-3.32	48.7 B	24.1 M	7.48	2.67	25.0 M	20.3 M	22.6 M	19.1 M	15.1 M	11.7 M	1.31	1.34	1.93	-2.5 B	-3.2 B	-1.0 B	1,726	2,394	88.8	94.0
497	1401/07/04	20,790	-4.98	1.2 B	580.2 K	0.12	0.06	5.8 M	12.8 M	21.9 M	172.3 M	10.2 M	10.8 M	-29.72	1.26	2.02	-6.0 M	-2.4 B	-1.1 B	207	7	99.5	100.0
498	1401/07/02	21,870	-5.0	10.2 B	4.7 M	0.68	0.48	6.7 M	15.6 M	21.9 M	66.4 M	9.8 M	10.5 M	-9.97	1.59	2.09	-8.7 B	-3.9 B	-1.3 B	195	150	12.8	97.9
499	1401/06/30	22,900	-0.52	6.3 B	2.7 M	0.38	0.27	13.6 M	17.0 M	21.6 M	6.5 M	10.7 M	10.1 M	2.1	1.59	2.14	-2.5 B	-5.8 B	-1.3 B	263	945	56.5	96.7
500	1401/06/29	22,920	-2.34	9.3 B	4.0 M	0.46	0.37	18.1 M	16.8 M	21.2 M	7.0 M	11.6 M	10.2 M	2.57	1.45	2.08	-2.0 B	-5.5 B	-1.4 B	376	1,258	73.5	95.5
501	1401/06/28	23,110	0.52	9.6 B	4.1 M	0.36	0.36	13.4 M	16.7 M	21.4 M	7.9 M	13.3 M	10.4 M	1.68	1.26	2.06	1.4 B	-5.9 B	-805.5 M	679	966	94.5	79.9
502	1401/06/27	23,390	0.82	18.8 B	8.2 M	0.71	0.71	21.2 M	21.0 M	21.5 M	9.9 M	14.9 M	10.2 M	2.14	1.41	2.09	-7.6 B	-6.2 B	-1.2 B	523	1,891	58.8	99.4
503	1401/06/23	23,210	-2.72	35.4 B	15.2 M	1.02	1.33	17.8 M	19.7 M	21.1 M	16.9 M	15.2 M	10.3 M	1.05	1.3	2.05	-18.3 B	-5.3 B	-1.0 B	954	2,090	48.1	99.9
504	1401/06/22	23,590	0.9	10.6 B	4.5 M	0.25	0.37	14.5 M	24.8 M	21.2 M	13.5 M	15.9 M	9.9 M	1.07	1.56	2.14	-1.1 B	1.2 B	-32.1 M	625	749	85.1	95.0
505	1401/06/21	23,560	2.26	28.4 B	12.2 M	0.72	1.0	17.1 M	30.4 M	21.3 M	16.0 M	14.6 M	9.8 M	1.07	2.08	2.17	-4.1 B	6.5 B	78.8 M	1,078	1,407	64.7	79.3
506	1401/06/20	23,340	4.99	37.0 B	16.1 M	1.09	1.32	31.1 M	31.7 M	22.2 M	17.3 M	12.8 M	9.4 M	1.8	2.47	2.35	295.1 M	6.3 B	753.4 M	1,100	1,963	92.5	91.7
507	1401/06/19	22,410	2.0	21.6 B	9.7 M	0.65	0.8	15.6 M	29.5 M	21.3 M	11.2 M	11.0 M	9.0 M	1.4	2.67	2.36	-3.3 B	5.8 B	354.9 M	1,131	1,873	81.8	97.0
508	1401/06/16	22,000	4.96	71.3 B	32.4 M	3.52	2.86	35.9 M	33.5 M	21.9 M	19.3 M	10.4 M	8.8 M	1.86	3.23	2.5	14.0 B	6.5 B	845.7 M	1,649	2,348	83.1	63.5
509	1401/06/15	21,030	4.99	40.3 B	19.2 M	2.68	1.7	65.9 M	28.6 M	20.3 M	7.9 M	6.8 M	8.0 M	8.35	4.21	2.54	25.6 B	3.6 B	-134.1 M	596	1,737	97.4	34.0
510	1401/06/14	20,000	-0.84	13.7 B	6.8 M	1.0	0.58	10.8 M	17.2 M	18.5 M	5.5 M	7.1 M	8.3 M	1.94	2.42	2.22	-4.9 B	-1.6 B	-2.4 B	407	1,675	32.0	67.7
511	1401/06/13	20,050	0.96	11.3 B	5.6 M	0.82	0.47	13.1 M	17.1 M	18.8 M	7.3 M	6.9 M	8.7 M	1.79	2.47	2.16	-2.4 B	-1.4 B	-2.9 B	560	1,329	65.1	86.2
512	1401/06/12	19,990	1.42	22.0 B	11.1 M	1.81	0.92	28.1 M	16.9 M	18.8 M	7.8 M	6.7 M	8.4 M	3.58	2.51	2.23	118.4 M	-1.9 B	-3.0 B	499	1,773	63.8	63.2
513	1401/06/09	19,750	2.28	6.6 B	3.4 M	0.42	0.27	14.6 M	14.8 M	18.6 M	5.0 M	6.4 M	8.3 M	2.95	2.32	2.23	-209.2 M	-2.7 B	-3.5 B	438	1,336	96.7	99.9
514	1401/06/08	19,690	2.45	17.3 B	9.0 M	1.09	0.72	17.9 M	14.6 M	19.1 M	9.5 M	7.2 M	8.3 M	1.89	2.02	2.31	-729.1 M	-4.1 B	-3.5 B	865	1,715	89.4	93.6
515	1401/06/07	19,190	-1.18	9.9 B	5.1 M	0.48	0.41	9.9 M	13.8 M	19.0 M	4.6 M	7.5 M	8.0 M	2.16	1.85	2.38	-3.7 B	-4.8 B	-3.7 B	424	1,723	42.8	80.7
516	1401/06/06	19,500	-0.66	11.1 B	5.7 M	0.47	0.45	11.1 M	16.8 M	19.2 M	6.3 M	8.6 M	7.8 M	1.76	1.94	2.46	-4.7 B	-2.2 B	-3.7 B	432	1,514	43.2	85.8
517	1401/06/05	19,310	-2.67	14.7 B	7.5 M	0.55	0.58	16.7 M	17.3 M	19.6 M	6.4 M	8.8 M	7.6 M	2.63	1.98	2.56	-3.9 B	-2.4 B	-3.7 B	591	2,157	67.2	93.5
518	1401/06/02	19,660	-2.14	24.6 B	12.4 M	0.91	0.96	13.8 M	17.3 M	19.8 M	8.8 M	9.7 M	7.6 M	1.57	1.79	2.61	-7.6 B	-2.7 B	-3.7 B	943	2,341	52.9	83.7
519	1401/06/01	20,000	2.04	21.4 B	10.6 M	0.74	0.83	14.8 M	18.2 M	19.8 M	10.7 M	9.9 M	7.3 M	1.38	1.84	2.72	-4.2 B	-805.0 M	-3.7 B	1,048	1,837	72.6	92.0
520	1401/05/31	19,610	4.87	33.9 B	17.3 M	1.23	1.39	22.2 M	19.2 M	19.8 M	10.9 M	9.7 M	6.9 M	2.03	1.97	2.85	9.2 B	259.1 M	-3.6 B	1,365	1,925	89.1	61.9
521	1401/05/30	19,000	-1.71	24.2 B	13.0 M	0.86	1.06	17.2 M	20.6 M	19.3 M	7.9 M	9.1 M	6.7 M	2.16	2.27	2.89	-5.7 B	286.0 M	-4.2 B	1,057	2,997	74.8	98.3
522	1401/05/29	18,900	-4.98	29.2 B	15.1 M	1.08	1.21	16.9 M	20.6 M	19.0 M	10.8 M	9.3 M	6.3 M	1.56	2.22	3.03	-5.4 B	-113.8 M	-4.1 B	1,321	2,562	76.5	95.0
523	1401/05/26	20,060	4.97	24.5 B	12.3 M	0.85	0.95	19.1 M	22.6 M	18.8 M	9.9 M	8.3 M	5.9 M	1.92	2.71	3.16	2.0 B	2.3 B	-4.3 B	1,212	2,130	94.2	86.2
524	1401/05/25	19,330	5.0	27.1 B	14.2 M	0.91	1.1	20.1 M	22.9 M	18.3 M	9.6 M	7.7 M	6.0 M	2.09	2.98	3.07	1.2 B	748.7 M	-5.1 B	1,255	2,497	92.9	88.6
525	1401/05/24	18,510	4.99	29.1 B	15.8 M	1.01	1.15	34.9 M	23.3 M	17.6 M	7.3 M	8.5 M	5.7 M	4.8	2.75	3.1	9.3 B	-3.4 B	-5.1 B	777	2,442	93.1	61.0
526	1401/05/23	17,440	0.75	31.3 B	17.8 M	1.33	1.31	16.4 M	19.8 M	17.1 M	8.8 M	9.5 M	5.7 M	1.87	2.08	3.0	-7.7 B	-8.3 B	-6.4 B	889	2,536	46.6	71.2
527	1401/05/11	17,340	4.96	16.4 B	9.5 M	0.65	0.63	28.9 M	20.1 M	16.9 M	5.4 M	8.4 M	5.6 M	5.36	2.38	3.02	6.5 B	-7.8 B	-6.2 B	548	1,726	96.7	56.9
528	1401/05/10	16,700	4.97	25.4 B	15.4 M	1.12	0.93	18.4 M	18.3 M	16.8 M	6.7 M	8.4 M	5.8 M	2.73	2.19	2.89	-5.6 B	-10.9 B	-7.0 B	776	2,953	56.2	78.3
529	1401/05/09	15,900	0.19	31.2 B	19.6 M	1.72	0.99	14.2 M	21.0 M	18.5 M	18.7 M	8.1 M	6.1 M	-1.31	2.59	3.04	-19.8 B	-9.9 B	-6.5 B	226	1,233	10.3	73.8
530	1401/04/28	15,980	1.14	25.1 B	15.7 M	1.67	0.79	20.3 M	20.6 M	20.3 M	12.4 M	6.3 M	6.1 M	1.64	3.25	3.33	-14.8 B	-7.0 B	-6.2 B	506	2,021	41.0	100.0
531	1401/04/26	15,900	0.51	10.4 B	6.6 M	0.65	0.31	13.8 M	19.6 M	20.3 M	4.2 M	4.7 M	6.1 M	3.29	4.15	3.34	-5.3 B	-4.7 B	-5.9 B	364	2,454	48.0	98.5
532	1401/04/25	15,910	3.18	23.8 B	15.0 M	1.57	0.73	21.1 M	21.5 M	20.8 M	6.5 M	4.8 M	6.4 M	3.23	4.46	3.24	-8.8 B	-4.3 B	-5.4 B	539	3,084	47.7	84.6
533	1401/04/22	15,510	4.8	17.7 B	11.5 M	1.2	0.56	30.9 M	21.9 M	21.2 M	5.4 M	4.7 M	6.3 M	5.72	4.67	3.36	-785.8 M	-3.3 B	-4.6 B	450	2,718	78.5	82.9
534	1401/04/21	14,730	-2.39	11.9 B	8.0 M	0.8	0.36	14.7 M	17.6 M	21.1 M	4.4 M	4.4 M	6.1 M	3.37	4.0	3.45	-5.3 B	-4.7 B	-4.3 B	397	2,558	49.0	93.7
535	1401/04/20	14,930	-2.67	9.1 B	6.1 M	0.56	0.26	14.6 M	16.7 M	21.2 M	2.9 M	4.3 M	5.9 M	5.02	3.84	3.59	-3.1 B	-4.4 B	-3.8 B	363	2,880	58.0	91.8
536	1401/04/18	15,440	1.05	15.4 B	10.0 M	0.97	0.4	23.8 M	16.5 M	21.1 M	4.7 M	4.7 M	5.6 M	5.03	3.52	3.78	-3.7 B	-4.1 B	-4.2 B	491	3,245	76.2	100.0
537	1401/04/15	15,400	1.99	18.9 B	12.4 M	1.03	0.46	22.7 M	14.6 M	20.7 M	5.9 M	4.2 M	4.8 M	3.85	3.48	4.27	-3.8 B	-4.0 B	-4.3 B	664	3,199	80.0	100.0
538	1401/04/14	14,940	-1.32	17.1 B	11.3 M	0.81	0.38	10.7 M	13.5 M	20.7 M	4.0 M	4.1 M	4.0 M	2.66	3.25	5.14	-7.6 B	-5.2 B	-4.6 B	602	3,483	37.8	82.2
539	1401/04/13	15,150	-3.07	15.7 B	10.4 M	0.72	0.32	13.1 M	13.9 M	19.9 M	4.1 M	5.0 M	3.5 M	3.2	2.8	5.7	-3.8 B	-6.5 B	-4.6 B	885	3,765	73.9	98.1
540	1401/04/12	15,500	1.91	16.1 B	10.3 M	0.54	0.27	15.2 M	13.8 M	19.6 M	4.9 M	4.9 M	3.3 M	3.13	2.8	5.96	-1.8 B	-5.8 B	-2.9 B	908	3,222	85.9	97.4
541	1401/04/11	15,370	2.33	11.3 B	7.5 M	0.37	0.2	11.2 M	15.4 M	19.8 M	2.6 M	5.3 M	3.2 M	4.3	2.89	6.14	-3.2 B	-8.5 B	-2.7 B	701	4,240	69.0	97.0
542	1401/04/08	15,350	0.26	31.3 B	20.9 M	0.87	0.56	14.8 M	15.7 M	20.0 M	4.9 M	5.9 M	3.2 M	3.02	2.65	6.3	-9.8 B	-8.7 B	-2.3 B	1,450	6,382	68.7	100.0
543	1401/04/07	15,340	-4.6	31.7 B	20.7 M	0.72	0.56	13.8 M	16.8 M	20.3 M	8.8 M	6.6 M	3.1 M	1.56	2.56	6.62	-13.9 B	-8.5 B	-1.6 B	1,273	3,554	55.2	99.0
544	1401/04/06	15,880	2.12	21.1 B	13.1 M	0.3	0.35	13.2 M	20.6 M	20.5 M	4.2 M	6.9 M	2.9 M	3.13	3.0	6.96	-144.3 M	-4.8 B	-752.0 M	1,588	5,009	99.3	100.0
545	1401/04/05	15,800	-2.95	50.4 B	32.4 M	0.79	0.72	21.1 M	23.9 M	20.2 M	6.3 M	7.1 M	2.6 M	3.36	3.37	7.84	-15.2 B	-7.6 B	-1.1 B	1,667	8,014	69.8	100.0
546	1401/04/04	16,240	-4.97	23.4 B	14.4 M	0.33	0.3	14.6 M	23.9 M	19.6 M	6.4 M	7.4 M	1.6 M	2.3	3.24	12.22	-4.5 B	-6.3 B	-1.2 B	1,261	3,603	78.9	97.9
547	1401/04/01	16,890	-4.03	66.9 B	39.1 M	1.07	0.85	18.6 M	25.3 M	20.5 M	7.3 M	8.2 M	1.3 M	2.53	3.09	15.52	-8.7 B	-4.7 B	-819.5 M	2,967	8,694	82.5	95.5
548	1401/03/31	17,680	4.99	80.6 B	45.8 M	1.54	1.03	29.7 M	28.1 M	20.8 M	8.6 M	7.9 M	1.2 M	3.45	3.55	17.24	4.6 B	-1.4 B	-243.2 M	2,661	8,653	98.0	92.3
549	1401/03/30	16,770	-4.93	145.0 B	86.1 M	3.92	2.1	27.5 M	27.3 M	20.5 M	6.8 M	6.9 M	1.1 M	4.02	3.95	18.66	-14.4 B	-1.2 B	-478.1 M	4,753	21,233	90.0	100.0
550	1401/03/29	17,410	-4.97	34.1 B	19.3 M	0.85	0.47	19.8 M	24.2 M	20.1 M	8.8 M	5.5 M	930.6 K	2.24	4.44	21.65	-8.7 B	2.6 B	431.9 M	1,199	3,670	69.7	95.1
551	1401/03/21	18,290	4.39	47.2 B	25.7 M	1.0	0.64	28.1 M	23.9 M	20.3 M	32.2 M	4.1 M	875.5 K	-1.14	5.87	23.24	3.8 B	2.0 B	1.1 B	1,605	1,286	95.7	87.7
552	1401/03/18	17,520	4.97	10.9 B	6.2 M	0.18	0.16	138.3 M	20.4 M	20.2 M	1.2 M	2.5 M	826.1 K	115.4	8.16	24.51	7.8 B	403.2 M	1.1 B	79	2,607	100.0	28.6
553	1401/03/17	16,780	4.94	18.7 B	11.2 M	0.24	0.28	24.8 M	19.8 M	20.2 M	2.5 M	2.1 M	814.0 K	9.98	9.46	24.78	5.7 B	-3.1 B	951.6 M	754	5,230	100.0	69.5
554	1401/03/16	16,090	4.96	75.8 B	47.4 M	0.97	1.26	21.1 M	17.8 M	20.2 M	4.2 M	2.0 M	796.7 K	5.01	9.07	25.32	4.6 B	-5.8 B	821.3 M	3,475	16,336	96.8	90.8
555	1401/03/11	15,480	4.95	35.7 B	23.3 M	0.34	0.64	17.6 M	16.7 M	20.1 M	2.3 M	1.7 M	744.6 K	7.49	9.64	27.03	-11.7 B	-844.8 M	612.6 M	1,100	13,247	54.1	87.0
556	1401/03/10	14,930	3.75	59.5 B	40.3 M	0.66	1.16	16.6 M	17.8 M	20.2 M	1.8 M	2.0 M	724.4 K	9.25	8.95	27.91	-4.3 B	1.9 B	1.3 B	3,236	32,320	90.3	97.5
557	1401/03/09	14,320	-4.98	70.6 B	49.1 M	0.92	1.52	21.4 M	18.2 M	20.5 M	1.5 M	2.0 M	692.1 K	14.68	9.26	29.68	-9.6 B	3.8 B	1.5 B	2,818	47,964	85.2	98.9
558	1401/03/08	14,730	-4.97	107.2 B	71.1 M	1.7	1.63	15.1 M	18.2 M	20.5 M	1.8 M	2.0 M	657.5 K	8.59	8.95	31.16	-7.9 B	6.5 B	2.0 B	6,474	60,109	91.2	98.5
559	1401/03/07	15,550	5.0	93.9 B	60.6 M	1.61	1.42	16.0 M	19.5 M	533.7 K	1.8 M	2.1 M	593.3 K	9.09	9.46	-1.11	29.3 B	8.7 B	12.4 B	5,514	33,401	93.6	62.4
560	1401/03/04	14,870	4.94	178.3 B	120.4 M	2.49	3.13	20.4 M	19.4 M	480.7 K	3.0 M	1.5 M	554.4 K	6.88	12.54	-1.15	1.9 B	1.6 B	11.5 B	7,910	53,798	90.3	89.2
561	1401/03/03	14,170	4.96	8.6 B	6.1 M	0.1	0.15	108.4 M	17.2 M	382.2 K	478.8 K	607.8 K	417.3 K	226.38	28.29	-1.09	5.1 B	-2.4 B	12.0 B	74	6,097	93.4	34.0
562	1401/03/02	13,500	4.98	10.0 B	7.4 M	0.12	0.17	153.6 M	19.9 M	377.2 K	593.1 K	520.6 K	416.9 K	259.03	38.18	-1.11	4.1 B	-2.8 B	12.4 B	65	10,006	100.0	59.4
563	1401/03/01	12,880	4.97	18.8 B	14.6 M	0.25	0.33	17.5 M	20.2 M	370.9 K	1.1 M	495.8 K	415.0 K	16.08	40.69	-1.12	3.3 B	-3.0 B	13.0 B	1,041	13,675	96.9	79.1
564	1401/02/31	12,460	4.97	48.5 B	39.5 M	0.71	0.89	12.5 M	20.8 M	359.7 K	704.7 K	466.3 K	404.9 K	17.77	44.7	-1.13	-6.3 B	-3.7 B	13.6 B	3,118	64,289	80.6	93.5
565	1401/02/28	11,990	4.99	206.8 B	174.2 M	7.48	5.03	17.1 M	24.0 M	335.9 K	574.1 K	418.7 K	382.2 K	29.72	57.35	-1.14	-18.3 B	-1.7 B	15.0 B	10,820	353,515	89.3	98.2
566	1401/02/27	11,420	4.96	68.2 B	59.7 M	4.43	1.83	66.9 M	76.2 M	221.4 K	321.8 K	261.4 K	245.2 K	207.97	291.45	-1.11	3.4 B	2.8 B	17.6 B	1,001	197,572	98.3	93.3
567	1401/02/26	10,880	4.92	15.9 B	14.6 M	1.19	0.43	151.8 M	94.4 M	179.2 K	227.7 K	203.7 K	194.4 K	666.84	463.6	-1.09	2.8 B	3.2 B	18.8 B	102	55,574	97.3	79.5
568	1401/02/25	10,370	4.96	11.4 B	11.0 M	0.94	0.3	63.0 M	86.2 M	169.4 K	228.2 K	193.5 K	186.8 K	276.24	445.61	-1.1	-123.8 M	3.4 B	20.2 B	175	48,884	97.2	98.3
569	1401/02/24	9,880	4.99	17.4 B	17.6 M	2.07	0.46	85.8 M	87.9 M	162.4 K	191.8 K	179.9 K	176.3 K	447.59	488.72	-1.09	3.8 B	4.0 B	22.2 B	200	69,873	98.9	77.2
570	1401/02/21	9,410	4.91	12.8 B	13.6 M	2.17	0.32	90.4 M	87.3 M	151.6 K	180.9 K	170.2 K	167.6 K	499.46	512.79	-1.11	4.2 B	3.4 B	24.3 B	135	44,482	95.6	63.1
571	1401/02/20	8,970	4.91	9.5 B	10.6 M	2.33	0.23	118.6 M	85.1 M	143.9 K	174.8 K	162.2 K	160.1 K	678.14	524.87	-1.11	5.2 B	2.8 B	26.8 B	79	23,809	98.1	43.6
572	1401/02/19	8,550	4.91	7.6 B	8.9 M	3.09	0.17	100.4 M	73.5 M	138.0 K	164.7 K	154.7 K	153.8 K	609.37	475.42	-1.11	3.9 B	1.9 B	29.9 B	72	19,990	95.5	43.5
573	1401/02/18	8,150	4.89	6.0 B	7.4 M	0.12	0.12	56.6 M	62.4 M	133.4 K	154.7 K	147.6 K	147.6 K	366.23	422.69	-1.11	3.1 B	1.2 B	34.2 B	103	17,683	97.3	45.6
574	1401/02/17	7,770	5.0	1.6 B	2.1 M	0.03	0.03	61.6 M	129.7 K	129.7 K	146.3 K	140.6 K	140.6 K	421.27	-1.08	-1.08	389.7 M	40.5 B	40.5 B	26	8,289	100.0	75.7
575	1401/02/12	7,400	4.96	1.7 B	2.3 M	0.02	0.02	76.3 M	128.7 K	128.7 K	139.5 K	135.6 K	135.6 K	546.77	-1.05	-1.05	1.1 B	50.5 B	50.5 B	22	3,833	100.0	31.9
576	1401/02/11	7,050	4.91	1.6 B	2.3 M	0.02	0.02	76.3 M	127.6 K	127.6 K	134.1 K	132.8 K	132.8 K	568.68	-1.04	-1.04	1.1 B	66.9 B	66.9 B	21	3,530	100.0	29.6
577	1401/02/10	6,990	4.95	266.0 M	380.5 K	0.0	0.0	66.5 M	126.6 K	126.6 K	130.6 K	130.6 K	130.6 K	509.09	-1.03	-1.03	1.1 M	99.8 B	99.8 B	4	2,028	100.0	99.6
578	1401/02/07	6,660	566.0	199.8 B	300.0 M	1	1	126.4 K	126.4 K	126.4 K	0.0	0.0	0.0	0.0	0.0	0.0	199.7 B	199.7 B	199.7 B	1,579,195	0	99.9	0.0

سوابق تکمیلی اسیاتک