تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اسیاتک سوابق تکمیلی اسیاتک نمودارهای جریانات نقدینگی اسیاتک نمودار تکنیکال اسیاتک اندیکاتورهای اسیاتک تحلیلگر جریانات نقدینگی اسیاتک خرید اشتراک
ورود/عضویت

سوابق اسیاتک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 6,830 6,950 6,760 6,950 2.96 6,940 2.81 2.81 52.57 M 36.47 B 3.46 6.05 35.2 33.45 74.65 M 49.0 M 1.52 638.95 M
2 1403/09/03 6,840 6,850 6,650 6,720 0.15 6,750 0.6 3.01 11.97 M 8.08 B 0.78 1.46 55.38 33.91 28.5 M 15.48 M 1.84 1.73 B
3 1403/08/30 6,800 6,810 6,690 6,720 -2.47 6,710 -2.61 1.79 6.24 M 4.19 B 0.38 0.77 63.84 99.71 20.75 M 23.48 M -1.13 -1.5 B
4 1403/08/29 7,020 7,020 6,660 6,690 -1.91 6,890 1.03 5.41 18.47 M 12.72 B 1.31 2.52 59.92 91.88 42.12 M 43.3 M -1.03 -4.07 B
5 1403/08/28 6,590 6,820 6,590 6,820 2.87 6,820 2.87 3.49 8.66 M 5.9 B 0.58 1.16 86.65 73.42 63.93 M 18.68 M 3.42 780.89 M
6 1403/08/27 6,640 6,640 6,500 6,640 2.95 6,630 2.79 2.15 30.66 M 20.31 B 2.91 5.04 81.81 86.42 71.01 M 18.98 M 3.74 -937.24 M
7 1403/08/26 6,270 6,460 6,190 6,460 2.87 6,450 2.71 4.36 12.7 M 8.2 B 1.35 2.26 21.62 59.02 34.09 M 11.02 M 3.09 -3.07 B
8 1403/08/23 6,190 6,500 6,190 6,190 -2.98 6,280 -1.57 5.01 11.25 M 7.06 B 1.49 2.14 91.88 99.97 30.19 M 42.55 M -1.41 -571.86 M
9 1403/08/22 6,400 6,500 6,280 6,280 -2.94 6,380 -1.39 3.5 7.3 M 4.66 B 1.15 1.46 91.73 85.32 33.64 M 30.34 M 1.11 298.48 M
10 1403/08/21 6,530 6,530 6,310 6,340 0.0 6,470 2.05 3.49 12.55 M 8.12 B 2.66 2.77 77.65 66.72 37.11 M 25.57 M 1.45 887.75 M
11 1403/08/20 6,340 6,340 6,340 6,340 2.92 6,340 2.92 0.0 8.89 M 5.63 B 2.62 2.05 62.57 27.99 62.96 M 16.6 M 3.79 1.95 B
12 1403/08/19 5,970 6,160 5,970 6,160 2.84 6,160 2.84 3.18 7.13 M 4.39 B 2.81 1.56 94.54 13.05 61.98 M 4.86 M 12.76 3.58 B
13 1403/08/16 5,820 6,110 5,820 6,040 1.0 5,990 0.17 4.98 1.79 M 1.08 B 0.43 0.37 100.0 88.63 15.36 M 6.81 M 2.26 122.27 M
14 1403/08/15 5,910 6,090 5,910 6,070 2.53 5,980 1.01 3.05 1.52 M 915.38 M 0.32 0.28 54.67 57.29 13.17 M 3.3 M 3.99 -24.05 M
15 1403/08/14 5,860 6,060 5,860 6,060 0.33 5,920 -1.99 3.41 4.23 M 2.5 B 0.75 0.77 65.59 100.0 21.34 M 19.27 M 1.11 -861.94 M
16 1403/08/13 6,160 6,160 6,000 6,000 -2.91 6,040 -2.27 2.67 2.3 M 1.39 B 0.41 0.43 41.39 89.34 11.95 M 16.5 M -1.38 -664.27 M
17 1403/08/12 6,150 6,310 6,100 6,100 -0.49 6,180 0.82 3.44 2.86 M 1.76 B 0.52 0.54 80.05 87.27 19.35 M 9.75 M 1.99 -127.42 M
18 1403/08/09 5,860 6,200 5,850 6,200 2.99 6,130 1.83 5.98 9.96 M 6.11 B 2.18 2.08 65.51 43.91 38.86 M 12.71 M 3.06 1.32 B
19 1403/08/08 6,140 6,140 5,940 5,960 -0.67 6,020 0.33 3.37 4.71 M 2.84 B 1.19 1.02 52.43 79.33 17.1 M 13.72 M 1.25 -763.12 M
20 1403/08/07 6,010 6,010 5,840 6,010 2.91 6,000 2.74 2.91 8.56 M 5.14 B 1.87 1.95 77.31 82.25 44.14 M 27.27 M 1.62 -253.94 M
21 1403/08/06 5,880 5,880 5,880 5,880 2.98 5,840 2.28 0.0 2.1 M 1.24 B 0.44 0.4 90.48 21.47 101.62 M 2.71 M 37.55 852.6 M
22 1403/08/05 5,750 5,750 5,740 5,750 2.86 5,710 2.15 0.17 1.96 M 1.12 B 0.38 0.37 73.5 78.14 48.62 M 8.53 M 5.7 -52.22 M
23 1403/08/02 5,640 5,640 5,590 5,590 -2.95 5,590 -2.95 0.89 5.57 M 3.11 B 1.18 1.05 37.41 78.46 12.13 M 23.04 M -1.9 -1.28 B
24 1403/08/01 5,670 5,860 5,670 5,690 -2.07 5,760 -0.86 3.35 1.65 M 944.98 M 0.34 0.25 65.12 77.42 8.55 M 6.05 M 1.41 -116.2 M
25 1403/07/30 5,810 5,890 5,810 5,860 -2.01 5,810 -2.84 1.38 11.57 M 6.73 B 3.67 1.72 58.65 34.31 20.87 M 13.42 M 1.56 1.64 B
26 1403/07/29 6,050 6,050 5,960 5,960 -2.93 5,980 -2.61 1.51 3.11 M 1.86 B 0.89 0.46 30.92 51.78 9.42 M 16.6 M -1.76 -387.72 M
27 1403/07/28 6,200 6,200 6,120 6,120 -2.86 6,140 -2.54 1.31 3.56 M 2.18 B 0.69 0.51 46.59 69.72 14.73 M 14.35 M 1.03 -504.69 M
28 1403/07/25 6,050 6,390 6,050 6,190 -0.48 6,300 1.29 5.62 3.66 M 2.31 B 0.6 0.49 78.79 84.95 5.54 M 11.74 M -2.12 -141.97 M
29 1403/07/24 6,240 6,280 6,210 6,210 -2.97 6,220 -2.81 1.13 2.69 M 1.67 B 0.34 0.36 36.02 93.36 6.47 M 13.11 M -2.03 -958.25 M
30 1403/07/23 6,460 6,480 6,380 6,380 -2.89 6,400 -2.59 1.57 2.73 M 1.75 B 0.32 0.36 65.87 90.54 13.88 M 15.68 M -1.13 -431.42 M
31 1403/07/22 6,610 6,700 6,480 6,600 0.61 6,570 0.15 3.4 4.86 M 3.19 B 0.64 0.63 85.62 48.44 27.07 M 9.05 M 2.99 1.19 B
32 1403/07/21 6,410 6,600 6,330 6,600 2.96 6,560 2.34 4.27 11.9 M 7.81 B 2.25 1.6 76.04 59.67 53.02 M 21.08 M 2.51 1.28 B
33 1403/07/18 6,410 6,520 6,400 6,450 -0.15 6,410 -0.77 1.88 8.42 M 5.39 B 2.26 1.17 48.88 70.8 19.67 M 42.89 M -2.18 -1.18 B
34 1403/07/17 6,450 6,540 6,450 6,450 -0.92 6,460 -0.77 1.4 11.21 M 7.24 B 6.14 1.59 70.42 45.3 41.11 M 19.18 M 2.14 1.82 B
35 1403/07/16 6,510 6,520 6,510 6,510 -0.91 6,510 -0.91 0.15 6.14 M 4.0 B 4.59 0.88 9.25 87.12 13.2 M 10.09 M 1.31 -3.11 B
36 1403/07/15 6,510 6,510 6,510 6,510 -0.91 6,570 0.0 0.0 11.61 K 7.56 M 0.0 0.0 100.0 100.0 1.08 M 7.56 M -7.0 0.0
37 1403/07/14 6,530 6,530 6,530 6,530 -0.91 6,570 -0.3 0.0 641.51 K 418.91 M 0.11 0.09 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 6,550 6,550 6,550 6,550 -0.91 6,590 -0.3 0.0 578.88 K 379.16 M 0.09 0.07 66.67 100.0 22.98 M 126.39 M -5.5 -126.38 M
39 1403/07/10 6,600 6,620 6,600 6,600 -0.9 6,610 -0.75 0.3 1.75 M 1.16 B 0.15 0.22 29.82 100.0 11.13 M 17.27 M -1.55 -811.86 M
40 1403/07/09 6,680 6,770 6,650 6,660 -0.75 6,660 -0.75 1.8 3.7 M 2.46 B 0.27 0.45 49.24 98.11 19.88 M 26.26 M -1.32 -1.2 B
41 1403/07/08 6,710 6,760 6,710 6,740 -0.44 6,710 -0.89 0.75 19.67 M 13.2 B 1.83 2.57 36.0 41.62 66.0 M 18.14 M 3.64 -743.13 M
42 1403/07/07 6,770 6,770 6,770 6,770 -0.88 6,770 -0.88 0.0 2.79 M 1.89 B 0.24 0.35 4.11 42.71 5.98 M 100.94 M -16.88 -729.77 M
43 1403/07/04 7,090 7,090 6,740 6,740 -2.46 6,830 -1.16 5.19 5.91 M 4.04 B 0.45 0.75 75.63 85.59 24.23 M 19.41 M 1.25 -402.04 M
44 1403/07/03 6,910 6,910 6,820 6,900 2.83 6,910 2.98 1.32 28.35 M 19.59 B 3.31 3.99 37.47 75.53 49.59 M 76.66 M -1.55 -7.46 B
45 1403/07/02 6,550 6,750 6,550 6,740 0.9 6,710 0.45 3.05 12.71 M 8.53 B 1.83 1.9 68.81 81.68 34.11 M 36.85 M -1.08 -1.1 B
46 1403/07/01 6,610 6,800 6,580 6,640 0.0 6,680 0.6 3.34 3.84 M 2.57 B 0.54 0.55 93.15 98.52 26.56 M 20.72 M 1.28 -137.78 M
47 1403/06/28 6,750 6,750 6,610 6,610 0.0 6,640 0.45 2.12 6.91 M 4.59 B 0.96 1.0 78.85 25.7 44.15 M 11.68 M 3.78 2.44 B
48 1403/06/27 6,420 6,610 6,420 6,610 2.96 6,610 2.96 2.96 14.4 M 9.51 B 2.82 2.31 53.04 55.39 56.05 M 31.73 M 1.77 -223.3 M
49 1403/06/26 6,400 6,520 6,400 6,410 0.0 6,420 0.16 1.88 4.93 M 3.16 B 0.86 0.79 13.69 34.19 11.4 M 11.15 M 1.02 -648.38 M
50 1403/06/25 6,460 6,490 6,340 6,340 -2.61 6,410 -1.54 2.37 4.58 M 2.93 B 0.79 0.75 41.37 90.78 23.79 M 29.91 M -1.26 -1.45 B
51 1403/06/24 6,480 6,580 6,420 6,540 1.08 6,510 0.62 2.49 4.97 M 3.23 B 0.89 0.84 34.62 55.21 18.06 M 12.15 M 1.49 -665.96 M
52 1403/06/21 6,350 6,540 6,350 6,530 1.56 6,470 0.62 2.99 6.97 M 4.51 B 1.38 1.24 67.78 43.62 31.83 M 11.78 M 2.7 1.09 B
53 1403/06/20 6,330 6,470 6,330 6,420 -0.62 6,430 -0.46 2.21 4.1 M 2.63 B 0.68 0.75 19.76 96.83 9.12 M 23.38 M -2.56 -2.03 B
54 1403/06/19 6,250 6,530 6,250 6,400 -0.47 6,460 0.47 4.48 7.88 M 5.09 B 1.48 1.51 14.14 42.14 7.58 M 14.8 M -1.95 -1.43 B
55 1403/06/18 6,410 6,560 6,380 6,380 -2.89 6,430 -2.13 2.82 4.99 M 3.21 B 0.77 0.96 20.16 47.86 9.11 M 15.83 M -1.74 -888.64 M
56 1403/06/17 6,500 6,690 6,480 6,480 -2.99 6,570 -1.65 3.24 4.06 M 2.67 B 0.56 0.8 26.74 95.67 8.38 M 23.39 M -2.79 -1.84 B
57 1403/06/13 6,700 6,750 6,610 6,700 -0.59 6,680 -0.89 2.12 4.26 M 2.84 B 0.55 0.8 25.61 74.57 10.7 M 14.93 M -1.39 -1.39 B
58 1403/06/11 6,800 6,800 6,550 6,700 0.45 6,740 1.05 3.82 8.82 M 5.94 B 1.24 1.66 29.89 70.33 14.21 M 23.75 M -1.67 -2.4 B
59 1403/06/10 6,670 6,670 6,560 6,670 1.99 6,670 1.99 1.68 4.54 M 3.03 B 0.52 0.88 58.23 42.9 70.55 M 13.68 M 5.16 464.48 M
60 1403/06/07 6,360 6,600 6,360 6,540 0.93 6,540 0.93 3.77 10.79 M 7.06 B 1.43 2.24 9.99 24.42 11.19 M 12.87 M -1.15 -1.02 B
61 1403/06/06 6,560 6,560 6,480 6,480 -1.97 6,480 -1.97 1.23 7.51 M 4.87 B 0.91 1.66 24.55 66.69 13.42 M 19.91 M -1.48 -2.05 B
62 1403/06/05 6,420 6,650 6,420 6,560 0.61 6,610 1.38 3.58 6.99 M 4.62 B 0.9 1.63 25.11 38.43 17.57 M 8.41 M 2.09 -614.86 M
63 1403/06/03 6,510 6,520 6,430 6,520 1.88 6,520 1.88 1.4 5.74 M 3.74 B 0.85 1.39 19.64 63.43 18.38 M 16.72 M 1.1 -1.64 B
64 1403/05/31 6,400 6,400 6,380 6,400 1.91 6,400 1.91 0.31 13.04 M 8.34 B 2.6 3.68 33.51 97.68 57.06 M 63.67 M -1.12 -5.35 B
65 1403/05/30 6,280 6,280 6,280 6,280 1.95 6,280 1.95 0.0 4.4 M 2.76 B 0.99 1.2 9.33 16.47 32.24 M 5.62 M 5.74 -197.16 M
66 1403/05/29 6,160 6,160 6,020 6,160 1.99 6,160 1.99 2.33 11.01 M 6.78 B 4.31 2.82 51.76 24.98 94.88 M 15.69 M 6.05 1.82 B
67 1403/05/28 6,040 6,040 6,040 6,040 1.85 6,040 1.85 0.0 4.43 M 2.67 B 2.25 0.96 39.85 100.0 38.04 M 46.09 M -1.21 -1.61 B
68 1403/05/27 5,990 6,000 5,990 6,000 1.87 5,930 0.68 0.17 888.32 K 532.99 M 0.42 0.19 30.77 100.0 11.71 M 5.17 M 2.26 -369.0 M
69 1403/05/24 5,890 5,890 5,890 5,890 0.86 5,890 0.86 0.0 4.38 M 2.58 B 2.66 0.88 49.89 6.66 49.46 M 1.77 M 27.94 1.11 B
70 1403/05/23 5,820 5,900 5,800 5,810 -0.68 5,840 -0.17 1.72 1.62 M 945.62 M 0.73 0.28 60.99 100.0 16.48 M 6.48 M 2.54 -368.93 M
71 1403/05/22 5,850 5,880 5,830 5,840 -0.68 5,850 -0.51 0.86 1.46 M 854.21 M 0.64 0.24 59.41 100.0 9.23 M 7.0 M 1.32 -346.73 M
72 1403/05/21 5,920 5,920 5,820 5,890 0.34 5,880 0.17 1.72 1.48 M 872.38 M 0.38 0.24 86.04 69.91 17.06 M 6.04 M 2.83 140.75 M
73 1403/05/20 5,840 5,890 5,840 5,890 0.86 5,870 0.51 0.86 1.52 M 892.51 M 0.29 0.23 38.71 73.06 12.8 M 6.65 M 1.92 -306.57 M
74 1403/05/16 5,840 5,870 5,790 5,800 -0.34 5,840 0.34 1.38 2.15 M 1.25 B 0.42 0.28 49.73 89.16 12.73 M 9.64 M 1.32 -494.66 M
75 1403/05/15 5,880 5,880 5,780 5,800 -0.51 5,820 -0.17 1.73 4.41 M 2.56 B 0.88 0.59 46.42 99.99 12.94 M 27.28 M -2.11 -1.37 B
76 1403/05/14 5,770 5,870 5,770 5,870 0.86 5,830 0.17 1.73 1.84 M 1.07 B 0.36 0.23 53.95 94.16 30.47 M 9.44 M 3.23 -431.4 M
77 1403/05/13 6,210 6,210 5,800 5,840 -5.19 5,820 -5.52 7.07 9.84 M 5.72 B 2.81 1.26 48.98 98.48 20.77 M 27.36 M -1.32 -2.83 B
78 1403/05/10 6,150 6,360 6,150 6,210 -5.05 6,160 -5.81 3.41 8.07 M 4.97 B 3.31 1.05 63.03 99.78 17.31 M 38.75 M -2.24 -1.83 B
79 1403/05/09 6,460 6,690 6,390 6,490 -1.52 6,540 -0.76 4.69 1.53 M 998.25 M 0.65 0.2 78.21 98.12 10.69 M 6.85 M 1.56 -198.75 M
80 1403/05/08 6,700 6,880 6,480 6,600 -2.8 6,590 -2.95 6.17 3.88 M 2.56 B 1.33 0.5 49.88 93.33 13.01 M 16.23 M -1.25 -1.11 B
81 1403/05/06 6,690 6,870 6,650 6,830 -0.44 6,790 -1.02 3.31 1.89 M 1.28 B 0.33 0.24 60.83 83.04 14.69 M 9.32 M 1.58 -284.31 M
82 1403/05/03 7,000 7,000 6,750 6,830 -0.29 6,860 0.15 3.7 2.14 M 1.47 B 0.24 0.27 56.4 87.49 19.28 M 10.37 M 1.86 -456.96 M
83 1403/05/02 6,820 6,970 6,810 6,860 0.44 6,850 0.29 2.35 2.75 M 1.88 B 0.29 0.34 83.73 99.36 22.23 M 15.23 M 1.46 -294.66 M
84 1403/05/01 6,570 6,930 6,570 6,830 0.15 6,830 0.15 5.48 1.1 M 752.88 M 0.1 0.13 88.13 94.78 11.64 M 5.49 M 2.12 -50.1 M
85 1403/04/31 6,850 6,990 6,500 6,810 1.64 6,820 1.79 7.54 6.68 M 4.55 B 0.52 0.79 25.55 84.73 12.65 M 17.38 M -1.37 -2.7 B
86 1403/04/30 6,750 6,820 6,600 6,700 0.0 6,700 0.0 3.33 16.09 M 10.78 B 1.46 1.95 58.52 63.94 55.84 M 46.9 M 1.19 -584.18 M
87 1403/04/27 6,750 6,880 6,630 6,670 -0.45 6,700 0.0 3.77 18.29 M 12.26 B 2.14 2.46 58.44 56.37 51.56 M 48.34 M 1.07 253.9 M
88 1403/04/24 6,770 7,000 6,560 6,600 -4.76 6,700 -3.32 6.71 4.68 M 3.13 B 0.52 0.62 53.88 26.07 11.03 M 4.62 M 2.39 871.14 M
89 1403/04/23 7,000 7,050 6,800 6,800 -5.16 6,930 -3.35 3.68 7.55 M 5.23 B 0.63 1.05 50.17 52.74 6.68 M 14.29 M -2.14 -134.24 M
90 1403/04/20 7,340 7,390 6,900 6,930 -5.97 7,170 -2.71 7.1 17.68 M 12.67 B 1.89 2.6 34.22 80.54 9.34 M 43.43 M -4.65 -5.87 B
91 1403/04/16 7,570 7,570 7,570 7,570 5.87 7,570 5.87 0.0 6.95 M 5.26 B 0.68 1.03 2.89 85.61 50.67 M 19.25 M 2.63 -4.35 B
92 1403/04/13 7,300 7,300 7,030 7,140 0.0 7,150 0.14 3.84 5.86 M 4.19 B 0.57 0.87 26.85 86.38 16.78 M 22.74 M -1.36 -2.49 B
93 1403/04/12 7,070 7,210 6,890 7,160 5.14 7,140 4.85 4.64 7.16 M 5.12 B 0.72 1.07 33.45 85.54 19.67 M 20.17 M -1.03 -2.67 B
94 1403/04/11 6,690 7,000 6,660 6,980 2.65 6,810 0.15 5.11 22.64 M 15.41 B 3.75 3.54 2.99 68.19 9.04 M 62.94 M -6.96 -10.05 B
95 1403/04/10 6,940 6,950 6,660 6,690 -4.29 6,800 -2.72 4.35 4.07 M 2.77 B 0.69 0.62 27.54 100.0 14.14 M 14.21 M -1.01 -2.01 B
96 1403/04/09 6,660 7,120 6,660 7,000 2.04 6,990 1.9 6.91 11.18 M 7.82 B 2.54 1.76 30.44 72.96 19.03 M 28.23 M -1.48 -3.32 B
97 1403/04/06 6,730 6,860 6,730 6,860 1.93 6,860 1.93 1.93 6.48 M 4.45 B 1.61 1.04 58.63 28.21 13.44 M 8.42 M 1.6 1.35 B
98 1403/04/04 6,570 6,760 6,570 6,760 1.96 6,730 1.51 2.89 5.12 M 3.44 B 1.14 0.84 28.92 41.54 10.16 M 8.99 M 1.13 -434.22 M
99 1403/04/03 6,480 6,700 6,480 6,700 1.67 6,630 0.61 3.4 3.29 M 2.18 B 0.6 0.52 63.01 83.53 8.54 M 10.42 M -1.22 -447.95 M
100 1403/04/02 6,660 6,680 6,530 6,590 0.3 6,590 0.3 2.3 3.61 M 2.38 B 0.66 0.56 91.81 99.17 11.75 M 14.94 M -1.27 -175.09 M
101 1403/03/30 6,500 6,580 6,500 6,580 1.86 6,570 1.7 1.23 3.48 M 2.29 B 0.47 0.52 100.0 78.11 37.47 M 14.4 M 2.6 500.26 M
102 1403/03/29 6,470 6,470 6,410 6,470 1.89 6,460 1.73 0.94 4.63 M 2.99 B 0.68 0.68 79.07 83.63 23.41 M 13.09 M 1.79 -136.28 M
103 1403/03/27 6,390 6,470 6,330 6,340 -1.71 6,350 -1.55 2.21 7.34 M 4.66 B 1.09 1.02 75.07 72.04 12.73 M 13.94 M -1.09 141.58 M
104 1403/03/26 6,400 6,450 6,340 6,450 1.9 6,450 1.9 1.74 8.22 M 5.3 B 1.54 1.14 91.33 49.72 15.41 M 12.48 M 1.23 2.2 B
105 1403/03/23 6,250 6,350 6,230 6,350 1.93 6,330 1.61 1.93 3.79 M 2.4 B 0.59 0.51 70.04 84.87 17.68 M 13.39 M 1.32 -355.36 M
106 1403/03/22 6,240 6,240 6,140 6,240 1.96 6,230 1.8 1.63 13.39 M 8.35 B 2.73 1.85 37.46 44.77 30.36 M 18.97 M 1.6 -610.46 M
107 1403/03/21 6,170 6,170 6,170 6,170 1.98 6,120 1.16 0.0 1.43 M 879.34 M 0.25 0.19 100.0 100.0 41.87 M 6.92 M 6.05 0.0
108 1403/03/20 6,000 6,210 6,000 6,120 0.0 6,050 -1.14 3.5 6.86 M 4.15 B 1.21 0.89 39.27 90.44 21.74 M 18.59 M 1.17 -2.12 B
109 1403/03/19 6,140 6,140 6,060 6,060 -1.94 6,120 -0.97 1.32 1.23 M 742.76 M 0.14 0.16 84.25 100.0 11.17 M 22.51 M -2.01 -117.02 M
110 1403/03/16 6,230 6,370 6,180 6,180 -1.9 6,180 -1.9 3.07 9.08 M 5.61 B 1.05 1.18 97.0 70.23 39.17 M 30.56 M 1.28 1.5 B
111 1403/03/13 6,390 6,390 6,300 6,300 -1.87 6,300 -1.87 1.43 5.97 M 3.76 B 0.7 0.79 33.03 51.62 11.95 M 19.04 M -1.59 -699.72 M
112 1403/03/12 6,500 6,600 6,390 6,450 -1.07 6,420 -1.53 3.29 5.2 M 3.33 B 0.62 0.7 59.13 59.42 13.06 M 11.45 M 1.14 -9.66 M
113 1403/03/09 6,520 6,520 6,500 6,520 1.88 6,520 1.88 0.31 6.85 M 4.47 B 0.91 0.93 89.39 68.0 25.93 M 20.67 M 1.25 955.61 M
114 1403/03/08 6,290 6,410 6,270 6,410 1.91 6,400 1.75 2.23 16.84 M 10.78 B 3.03 2.43 81.59 56.85 38.23 M 36.69 M 1.04 2.67 B
115 1403/03/07 6,370 6,370 6,290 6,290 -1.87 6,290 -1.87 1.27 8.49 M 5.34 B 1.65 1.22 82.24 76.08 19.11 M 29.04 M -1.52 329.48 M
116 1403/03/06 6,440 6,500 6,400 6,400 -1.99 6,410 -1.84 1.56 5.48 M 3.51 B 0.94 0.68 47.39 99.99 17.5 M 34.39 M -1.97 -1.85 B
117 1403/03/05 6,600 6,650 6,470 6,550 -0.61 6,530 -0.91 2.78 3.94 M 2.58 B 0.63 0.38 60.12 97.22 15.48 M 12.84 M 1.21 -955.46 M
118 1403/03/01 6,420 6,600 6,420 6,600 1.85 6,590 1.7 2.8 2.97 M 1.96 B 0.34 0.27 68.99 89.9 19.57 M 11.07 M 1.77 -409.27 M
119 1403/02/30 6,670 6,750 6,380 6,580 -4.08 6,480 -5.54 5.8 6.92 M 4.49 B 0.75 0.62 97.06 97.89 18.14 M 18.76 M -1.03 -37.39 M
120 1403/02/29 6,860 7,040 6,660 6,790 -1.31 6,860 -0.29 5.71 6.46 M 4.43 B 0.7 0.57 77.32 58.27 16.01 M 11.48 M 1.4 844.27 M
121 1403/02/26 6,580 7,040 6,580 6,960 4.04 6,880 2.84 6.99 8.75 M 6.02 B 0.91 0.65 99.41 69.92 24.04 M 10.99 M 2.19 1.78 B
122 1403/02/25 6,590 6,800 6,590 6,700 1.82 6,690 1.67 3.19 6.0 M 4.01 B 0.58 0.45 86.74 84.55 22.45 M 13.51 M 1.66 87.77 M
123 1403/02/24 6,810 7,020 6,450 6,690 -3.46 6,580 -5.05 8.84 15.64 M 10.29 B 1.74 1.06 95.65 60.88 19.15 M 26.11 M -1.36 3.58 B
124 1403/02/23 7,050 7,170 6,730 6,850 -2.42 6,930 -1.28 6.54 9.14 M 6.34 B 1.14 0.61 95.81 73.16 19.21 M 25.33 M -1.32 1.43 B
125 1403/02/22 7,020 7,170 6,950 7,080 1.0 7,020 0.14 3.17 6.49 M 4.56 B 0.84 0.44 97.72 59.81 20.14 M 12.97 M 1.55 1.73 B
126 1403/02/19 7,040 7,220 6,930 7,000 -1.27 7,010 -1.13 4.18 10.86 M 7.62 B 1.73 0.75 100.0 58.74 23.36 M 22.59 M 1.03 3.14 B
127 1403/02/18 7,180 7,350 6,990 7,000 -3.85 7,090 -2.61 5.15 9.66 M 6.85 B 1.99 0.68 98.07 79.06 20.17 M 29.43 M -1.46 1.3 B
128 1403/02/17 7,070 7,450 7,070 7,250 0.83 7,280 1.25 5.37 8.75 M 6.37 B 2.16 0.61 94.47 66.4 22.98 M 16.66 M 1.38 1.79 B
129 1403/02/16 7,300 7,390 7,100 7,120 -1.93 7,190 -0.96 4.08 4.18 M 3.01 B 0.85 0.29 87.77 56.35 10.55 M 10.08 M 1.05 944.4 M
130 1403/02/12 7,250 7,480 7,190 7,270 -1.36 7,260 -1.49 4.03 5.06 M 3.68 B 0.87 0.35 96.67 66.83 15.12 M 12.16 M 1.24 1.1 B
131 1403/02/11 7,550 7,650 7,230 7,390 -3.4 7,370 -3.66 5.81 3.73 M 2.75 B 0.36 0.25 96.29 97.68 10.68 M 12.56 M -1.18 -38.19 M
132 1403/02/10 7,650 7,800 7,590 7,600 -1.68 7,650 -1.03 2.77 2.51 M 1.92 B 0.12 0.17 67.09 95.42 9.48 M 7.84 M 1.21 -544.43 M
133 1403/02/09 7,750 7,970 7,650 7,700 -2.28 7,730 -1.9 4.18 4.75 M 3.67 B 0.21 0.28 100.0 92.72 22.67 M 14.68 M 1.54 267.32 M
134 1403/02/08 7,720 8,090 7,700 7,790 0.0 7,880 1.16 5.06 8.57 M 6.76 B 0.38 0.5 99.45 74.99 29.99 M 14.56 M 2.06 1.65 B
135 1403/02/05 7,750 8,060 7,640 7,720 -3.26 7,790 -2.38 5.5 9.61 M 7.48 B 0.42 0.56 97.79 84.36 17.3 M 18.62 M -1.08 1.0 B
136 1403/02/04 8,010 8,280 7,720 7,870 -5.07 7,980 -3.74 7.25 26.7 M 21.31 B 0.96 1.64 85.24 82.99 29.06 M 28.94 M 1.0 478.3 M
137 1403/02/03 7,900 8,420 7,550 7,550 -4.07 8,290 5.34 11.52 53.4 M 44.28 B 3.05 3.81 47.98 69.07 29.84 M 27.88 M 1.07 -9.34 B
138 1403/02/02 7,870 7,870 7,800 7,870 6.93 7,870 6.93 0.9 16.57 M 13.04 B 0.72 1.21 61.92 77.98 36.88 M 27.05 M 1.36 -2.09 B
139 1403/02/01 7,230 7,410 7,130 7,410 6.93 7,360 6.2 3.93 5.17 M 3.8 B 0.21 0.37 93.38 83.63 34.83 M 11.53 M 3.02 371.03 M
140 1403/01/29 6,930 6,930 6,930 6,930 0.87 6,930 0.87 0.0 12.83 M 8.89 B 0.56 0.92 100.0 95.98 125.27 M 64.67 M 1.94 357.22 M
141 1403/01/28 6,870 6,870 6,750 6,870 0.88 6,870 0.88 1.78 51.62 M 35.46 B 3.92 4.37 92.24 12.6 128.77 M 20.58 M 6.26 28.24 B
142 1403/01/27 6,830 6,830 6,830 6,830 0.89 6,810 0.59 0.0 1.32 M 901.44 M 0.09 0.11 100.0 100.0 21.46 M 7.98 M 2.69 0.0
143 1403/01/26 6,740 6,860 6,740 6,860 0.88 6,770 -0.44 1.78 44.6 M 30.21 B 6.37 4.41 95.35 47.19 64.0 M 52.99 M 1.21 14.55 B
144 1403/01/25 7,120 7,200 6,760 6,820 -6.06 6,800 -6.34 6.51 12.82 M 8.71 B 2.5 1.3 88.12 86.11 22.98 M 25.25 M -1.1 175.23 M
145 1403/01/21 7,140 7,420 7,090 7,310 1.67 7,260 0.97 4.65 3.49 M 2.53 B 0.61 0.34 88.65 83.77 19.68 M 10.24 M 1.92 123.65 M
146 1403/01/20 7,010 7,330 7,010 7,230 2.41 7,190 1.84 4.56 3.56 M 2.56 B 0.49 0.34 67.98 90.29 13.81 M 10.6 M 1.3 -571.01 M
147 1403/01/19 7,080 7,220 6,950 7,020 -2.64 7,060 -2.08 3.88 5.12 M 3.62 B 0.59 0.46 90.13 78.77 12.59 M 10.67 M 1.18 411.05 M
148 1403/01/18 7,510 7,640 7,090 7,130 -6.43 7,210 -5.38 7.76 10.0 M 7.22 B 0.69 0.91 53.66 84.94 12.61 M 16.61 M -1.32 -2.26 B
149 1403/01/15 7,500 7,740 7,500 7,570 -0.53 7,620 0.13 3.2 3.42 M 2.61 B 0.21 0.31 49.25 91.64 9.51 M 7.61 M 1.25 -1.11 B
150 1403/01/14 7,550 7,760 7,460 7,620 -1.8 7,610 -1.93 4.02 6.26 M 4.77 B 0.36 0.58 88.07 94.78 21.75 M 13.99 M 1.56 -319.99 M
151 1403/01/11 7,730 7,970 7,670 7,900 0.64 7,760 -1.15 3.91 11.54 M 8.96 B 0.69 1.09 80.08 28.97 38.38 M 8.01 M 4.79 4.58 B
152 1403/01/08 7,900 8,160 7,730 7,760 -3.0 7,850 -1.87 5.56 11.8 M 9.26 B 0.74 1.16 83.1 75.48 16.38 M 18.3 M -1.12 706.43 M
153 1403/01/07 7,550 8,190 7,450 8,140 6.27 8,000 4.44 9.93 39.19 M 31.34 B 3.87 4.64 89.0 55.9 33.25 M 22.76 M 1.46 10.37 B
154 1403/01/06 7,470 7,850 7,470 7,590 0.66 7,660 1.59 5.09 11.42 M 8.75 B 1.1 1.39 51.99 46.35 19.96 M 13.13 M 1.52 494.21 M
155 1403/01/05 7,350 7,750 7,350 7,590 1.74 7,540 1.07 5.44 12.01 M 9.06 B 1.16 1.5 60.36 58.76 18.66 M 11.93 M 1.56 145.62 M
156 1402/12/28 7,200 7,670 7,200 7,400 1.37 7,460 2.19 6.53 9.74 M 7.26 B 0.97 1.2 49.57 41.43 19.78 M 10.0 M 1.98 591.22 M
157 1402/12/27 7,140 7,380 7,110 7,300 0.69 7,300 0.69 3.8 7.75 M 5.65 B 0.78 0.93 36.01 87.96 17.1 M 15.11 M 1.13 -2.94 B
158 1402/12/26 7,100 7,390 7,070 7,180 -0.55 7,250 0.42 4.53 9.74 M 7.07 B 1.09 1.17 49.79 74.85 17.0 M 13.16 M 1.29 -1.77 B
159 1402/12/23 7,200 7,480 7,130 7,200 -0.96 7,220 -0.69 4.91 12.51 M 9.03 B 1.55 1.58 45.3 63.61 15.97 M 13.2 M 1.21 -1.65 B
160 1402/12/22 7,090 7,400 7,090 7,260 1.82 7,270 1.96 4.37 12.2 M 8.87 B 1.69 1.63 54.17 68.51 23.91 M 15.47 M 1.55 -1.27 B
161 1402/12/21 7,010 7,250 7,010 7,110 0.0 7,130 0.28 3.42 7.89 M 5.63 B 0.99 1.09 57.94 41.95 14.36 M 11.13 M 1.29 899.61 M
162 1402/12/20 7,250 7,400 7,000 7,150 -2.05 7,110 -2.6 5.71 7.03 M 5.0 B 0.72 0.99 89.28 45.19 11.35 M 10.5 M 1.08 2.2 B
163 1402/12/19 7,270 7,550 7,210 7,250 -1.63 7,300 -0.95 4.72 5.01 M 3.65 B 0.49 0.7 94.3 58.93 12.95 M 9.61 M 1.35 1.29 B
164 1402/12/16 7,460 7,550 7,260 7,300 -1.62 7,370 -0.67 3.99 8.1 M 5.97 B 0.83 1.14 25.3 36.36 9.39 M 12.93 M -1.38 -660.49 M
165 1402/12/15 7,470 7,600 7,310 7,400 -1.07 7,420 -0.8 3.97 8.11 M 6.02 B 0.96 1.06 76.62 54.96 13.52 M 13.39 M 1.01 1.3 B
166 1402/12/14 7,650 7,780 7,300 7,300 -6.77 7,480 -4.47 6.58 11.56 M 8.65 B 1.54 1.49 93.06 46.43 14.19 M 14.04 M 1.01 4.03 B
167 1402/12/13 7,720 8,240 7,570 7,620 -3.79 7,830 -1.14 8.85 16.23 M 12.71 B 3.25 1.86 66.15 44.37 16.2 M 18.67 M -1.15 2.77 B
168 1402/12/12 7,500 8,060 7,500 7,990 3.1 7,920 2.19 7.47 7.47 M 5.92 B 1.69 0.86 90.65 34.45 35.77 M 7.84 M 4.56 3.33 B
169 1402/12/09 7,400 8,070 7,400 7,800 2.23 7,750 1.57 9.05 5.24 M 4.06 B 1.09 0.58 89.68 75.62 20.24 M 12.64 M 1.6 571.03 M
170 1402/12/08 7,400 7,940 7,200 7,940 2.85 7,630 -1.17 10.28 1.83 M 1.4 B 0.31 0.2 70.08 72.43 8.17 M 3.94 M 2.07 -32.76 M
171 1402/12/07 8,010 8,280 7,590 7,600 -6.86 7,720 -5.39 9.09 6.67 M 5.15 B 0.94 0.72 67.23 59.82 12.96 M 11.12 M 1.17 381.55 M
172 1402/12/05 8,390 8,500 7,980 8,160 -4.0 8,160 -4.0 6.52 3.74 M 3.05 B 0.42 0.41 40.33 85.36 6.8 M 9.37 M -1.38 -1.37 B
173 1402/12/02 8,550 8,880 8,390 8,540 0.12 8,500 -0.35 5.84 4.56 M 3.87 B 0.47 0.49 34.69 73.4 9.6 M 12.47 M -1.3 -1.5 B
174 1402/12/01 8,540 8,790 8,400 8,700 2.11 8,530 0.12 4.64 7.34 M 6.26 B 0.81 0.77 67.2 65.55 26.96 M 15.9 M 1.7 103.39 M
175 1402/11/21 13,010 13,180 12,500 12,510 -5.01 12,780 -2.96 5.44 7.48 M 9.56 B 0.91 0.79 50.56 84.97 14.13 M 23.14 M -1.64 -3.29 B
176 1402/11/18 13,210 13,360 12,900 13,110 -1.35 13,170 -0.9 3.57 12.24 M 16.13 B 1.9 1.34 2.65 68.56 3.78 M 35.44 M -9.37 -10.63 B
177 1402/11/17 13,000 13,480 12,870 12,970 -0.08 13,290 2.39 4.74 12.48 M 16.58 B 2.55 1.4 18.91 73.92 19.48 M 29.19 M -1.5 -9.12 B
178 1402/11/16 12,900 13,260 12,830 13,000 -0.69 12,980 -0.84 3.35 8.84 M 11.47 B 2.08 1.01 64.85 74.93 46.19 M 32.06 M 1.44 -1.16 B
179 1402/11/15 12,820 13,300 12,820 13,140 0.46 13,090 0.08 3.74 4.5 M 5.89 B 0.93 0.51 59.95 59.82 29.93 M 12.58 M 2.38 7.94 M
180 1402/11/14 12,810 13,340 12,810 12,940 -1.07 13,080 0.0 4.14 2.93 M 3.84 B 0.36 0.34 77.73 57.94 21.15 M 8.89 M 2.38 759.33 M
181 1402/11/11 12,820 13,370 12,820 13,100 -0.3 13,080 -0.46 4.29 3.53 M 4.62 B 0.35 0.4 48.56 80.67 16.39 M 11.37 M 1.44 -1.48 B
182 1402/11/10 13,290 13,600 12,920 12,930 -3.65 13,140 -2.09 5.26 4.69 M 6.16 B 0.29 0.52 48.06 82.73 17.53 M 10.87 M 1.61 -2.14 B
183 1402/11/09 13,610 13,910 13,230 13,300 -4.39 13,420 -3.52 5.14 5.62 M 7.55 B 0.34 0.63 51.8 96.88 20.15 M 18.56 M 1.09 -3.4 B
184 1402/11/08 13,800 14,490 13,660 13,840 -0.72 13,910 -0.22 6.08 7.36 M 10.24 B 0.43 0.83 58.02 59.93 29.27 M 15.46 M 1.89 -194.8 M
185 1402/11/07 13,500 14,280 13,340 14,110 3.07 13,940 1.83 7.05 19.25 M 26.83 B 1.26 2.29 30.84 66.43 29.23 M 27.8 M 1.05 -9.55 B
186 1402/11/04 13,110 13,950 13,110 13,610 4.05 13,690 4.66 6.41 13.58 M 18.58 B 1.0 1.66 94.5 60.02 43.04 M 17.54 M 2.45 6.41 B
187 1402/11/03 12,530 13,540 12,530 13,350 3.89 13,080 1.79 8.06 35.5 M 46.44 B 5.14 5.21 67.03 58.72 69.17 M 37.4 M 1.85 3.86 B
188 1402/11/02 12,790 13,190 12,600 12,800 0.39 12,850 0.78 4.68 7.09 M 9.11 B 1.02 1.0 51.84 74.51 39.69 M 20.02 M 1.98 -2.07 B
189 1402/11/01 12,600 12,990 12,560 12,560 -2.18 12,750 -0.7 3.42 11.2 M 14.28 B 1.68 1.54 38.2 32.29 29.01 M 15.9 M 1.82 842.87 M
190 1402/10/30 12,930 13,110 12,520 12,940 1.17 12,840 0.39 4.71 8.84 M 11.35 B 1.4 1.23 28.97 76.55 18.06 M 22.86 M -1.27 -5.4 B
191 1402/10/27 12,760 13,140 12,500 12,760 -1.31 12,790 -1.08 5.12 5.27 M 6.74 B 0.81 0.72 48.64 82.57 18.22 M 19.07 M -1.05 -2.29 B
192 1402/10/26 12,860 13,180 12,840 12,840 -2.36 12,930 -1.67 2.65 2.1 M 2.71 B 0.28 0.26 58.82 93.35 12.01 M 8.71 M 1.38 -937.7 M
193 1402/10/25 13,250 13,290 12,930 13,200 0.15 13,150 -0.23 2.78 7.24 M 9.52 B 0.98 0.86 30.79 71.42 23.27 M 22.15 M 1.05 -3.87 B
194 1402/10/24 12,680 13,330 12,680 13,010 1.72 13,180 3.05 5.13 9.92 M 13.08 B 1.6 1.15 70.21 72.81 37.02 M 29.48 M 1.26 -339.7 M
195 1402/10/23 12,710 12,960 12,690 12,840 -0.31 12,790 -0.7 2.13 7.04 M 9.0 B 1.31 0.72 78.27 78.58 38.26 M 19.16 M 2.0 -28.21 M
196 1402/10/20 12,800 13,040 12,790 12,860 -1.08 12,880 -0.92 1.95 6.39 M 8.23 B 1.24 0.58 72.92 81.07 26.79 M 20.15 M 1.33 -670.32 M
197 1402/10/19 13,090 13,200 12,800 12,920 -1.75 13,000 -1.14 3.13 6.8 M 8.84 B 1.33 0.54 28.78 83.23 13.25 M 23.13 M -1.75 -4.81 B
198 1402/10/18 13,200 13,330 13,000 13,190 -0.08 13,150 -0.38 2.54 6.79 M 8.93 B 1.45 0.53 44.69 64.48 47.49 M 19.06 M 2.49 -1.77 B
199 1402/10/17 13,060 13,450 13,060 13,250 0.68 13,200 0.3 2.99 4.03 M 5.32 B 0.77 0.3 57.48 93.26 30.26 M 14.01 M 2.16 -1.9 B
200 1402/10/16 13,130 13,310 13,050 13,230 -0.45 13,160 -0.98 1.99 2.76 M 3.63 B 0.42 0.16 38.22 97.2 12.18 M 10.18 M 1.2 -2.14 B
201 1402/10/13 12,900 13,570 12,900 13,140 1.08 13,290 2.23 5.19 5.29 M 7.03 B 0.71 0.27 38.55 73.1 18.96 M 16.53 M 1.15 -2.43 B
202 1402/10/12 13,100 13,260 12,800 13,100 -1.21 13,000 -1.96 3.59 6.78 M 8.81 B 0.87 0.34 46.85 97.98 20.94 M 22.18 M -1.06 -4.5 B
203 1402/10/11 13,500 13,680 13,060 13,220 -2.65 13,260 -2.36 4.75 4.51 M 5.99 B 0.48 0.22 77.15 99.98 22.42 M 11.76 M 1.91 -1.37 B
204 1402/10/10 13,800 13,880 13,370 13,540 -1.6 13,580 -1.31 3.81 6.73 M 9.13 B 0.62 0.33 30.44 89.19 13.83 M 18.18 M -1.31 -5.36 B
205 1402/10/09 13,890 14,090 13,550 13,800 3.14 13,760 2.84 3.99 9.92 M 13.66 B 0.94 0.49 61.67 88.35 21.43 M 20.31 M 1.06 -3.64 B
206 1402/10/06 12,910 13,640 12,910 13,380 0.53 13,380 0.53 5.65 9.29 M 12.42 B 0.92 0.46 39.03 69.37 25.93 M 12.84 M 2.02 -3.77 B
207 1402/10/05 13,590 13,800 13,000 13,070 -4.25 13,310 -2.49 6.15 8.37 M 11.13 B 0.73 0.42 41.01 80.15 20.12 M 19.11 M 1.05 -4.36 B
208 1402/10/04 13,350 14,000 13,150 13,600 0.37 13,650 0.74 6.46 12.82 M 17.5 B 1.06 0.66 61.52 62.31 32.34 M 18.06 M 1.79 -138.57 M
209 1402/10/03 13,080 13,970 13,080 13,350 1.14 13,550 2.65 6.8 14.28 M 19.35 B 1.18 0.75 90.03 62.6 47.2 M 16.96 M 2.78 5.31 B
210 1402/10/02 13,060 13,400 12,900 13,240 1.38 13,200 1.07 3.88 7.85 M 10.35 B 0.48 0.42 56.39 77.22 32.08 M 16.73 M 1.92 -2.16 B
211 1402/09/29 12,830 13,310 12,600 13,100 3.15 13,060 2.83 5.63 6.98 M 9.11 B 0.32 0.37 57.77 83.49 20.17 M 16.12 M 1.25 -2.34 B
212 1402/09/28 12,850 12,900 12,600 12,850 -0.93 12,700 -2.08 2.38 15.08 M 19.14 B 0.57 0.83 40.9 91.29 26.45 M 31.54 M -1.19 -9.65 B
213 1402/09/27 13,090 13,230 12,850 12,860 -2.8 12,970 -1.97 2.96 16.13 M 20.92 B 0.64 0.93 37.57 87.13 16.76 M 25.82 M -1.54 -10.37 B
214 1402/09/25 13,280 13,500 12,920 13,100 -1.65 13,230 -0.68 4.49 14.42 M 19.09 B 0.55 0.85 34.94 88.95 15.09 M 26.04 M -1.73 -10.31 B
215 1402/09/22 13,280 13,740 12,900 13,290 0.23 13,320 0.45 6.51 28.9 M 38.5 B 0.8 1.83 40.04 88.78 28.92 M 44.1 M -1.53 -18.77 B
216 1402/09/21 13,100 13,710 12,880 13,400 2.52 13,260 1.45 6.44 33.19 M 44.01 B 0.83 2.28 76.03 92.23 44.27 M 38.99 M 1.14 -7.13 B
217 1402/09/20 12,510 13,310 12,460 13,100 5.31 13,070 5.06 6.82 39.64 M 51.8 B 1.15 3.09 60.49 90.4 49.81 M 40.47 M 1.23 -15.5 B
218 1402/09/19 12,250 12,600 12,250 12,540 0.16 12,440 -0.64 2.86 9.66 M 12.01 B 0.27 0.76 71.31 87.82 37.25 M 17.67 M 2.11 -1.98 B
219 1402/09/18 12,750 12,970 12,100 12,550 -0.55 12,520 -0.79 7.19 18.9 M 23.65 B 0.57 1.57 71.88 91.67 34.7 M 24.53 M 1.41 -4.68 B
220 1402/09/15 12,450 12,810 12,220 12,810 6.93 12,620 5.34 4.83 78.2 M 98.67 B 4.21 9.46 74.34 83.21 83.45 M 43.42 M 1.92 -8.76 B
221 1402/09/14 11,400 12,040 11,280 12,040 6.93 11,980 6.39 6.74 52.63 M 63.04 B 5.58 8.52 87.66 13.76 277.7 M 13.37 M 20.77 46.59 B
222 1402/09/13 11,000 11,550 10,980 11,180 2.47 11,260 3.21 5.19 12.49 M 14.05 B 1.6 2.17 89.17 70.29 28.29 M 17.8 M 1.59 2.65 B
223 1402/09/12 10,680 11,150 10,660 10,990 2.04 10,910 1.3 4.6 13.47 M 14.7 B 2.39 2.53 73.34 58.89 38.64 M 18.9 M 2.04 2.12 B
224 1402/09/11 10,660 10,940 10,650 10,690 -0.19 10,770 0.56 2.72 8.14 M 8.77 B 1.61 1.59 58.42 67.63 20.5 M 19.91 M 1.03 -807.88 M
225 1402/09/08 10,600 10,830 10,570 10,740 1.13 10,710 0.85 2.46 6.2 M 6.64 B 1.33 1.22 65.5 93.71 21.95 M 20.25 M 1.08 -1.87 B
226 1402/09/07 10,550 10,760 10,520 10,640 0.0 10,620 -0.19 2.28 6.85 M 7.27 B 1.67 1.37 49.8 98.54 17.25 M 25.33 M -1.47 -3.55 B
227 1402/09/06 10,930 10,930 10,510 10,600 -2.66 10,640 -2.3 4.0 4.48 M 4.77 B 1.15 0.88 66.6 100.0 11.14 M 18.92 M -1.7 -1.59 B
228 1402/09/05 11,020 11,160 10,750 10,750 -2.09 10,890 -0.82 3.81 2.55 M 2.78 B 0.68 0.45 58.95 96.83 12.9 M 11.65 M 1.11 -1.05 B
229 1402/09/04 10,960 11,170 10,850 11,030 0.0 10,980 -0.45 2.95 5.18 M 5.69 B 1.49 0.85 44.85 99.3 21.99 M 17.17 M 1.28 -3.1 B
230 1402/09/01 10,920 11,200 10,920 11,000 -0.45 11,030 -0.18 2.56 4.27 M 4.71 B 1.06 0.71 50.22 98.39 15.25 M 16.54 M -1.08 -2.27 B
231 1402/08/30 11,040 11,260 10,900 10,940 -1.35 11,050 -0.36 3.3 4.07 M 4.5 B 0.84 0.67 68.18 93.43 14.14 M 12.94 M 1.09 -1.14 B
232 1402/08/29 11,040 11,430 11,020 11,090 -0.81 11,090 -0.81 3.72 3.38 M 3.75 B 0.65 0.53 26.72 87.65 13.91 M 9.41 M 1.48 -2.28 B
233 1402/08/28 11,020 11,370 11,020 11,140 0.36 11,180 0.72 3.18 1.77 M 1.98 B 0.29 0.27 41.15 98.34 12.36 M 7.3 M 1.69 -1.13 B
234 1402/08/27 11,040 11,370 10,970 11,230 0.09 11,100 -1.07 3.65 3.87 M 4.3 B 0.6 0.57 35.81 96.26 11.84 M 14.27 M -1.2 -2.6 B
235 1402/08/24 11,000 11,450 11,000 11,220 1.91 11,220 1.91 4.09 6.99 M 7.84 B 1.21 1.01 76.62 54.86 29.75 M 8.54 M 3.48 1.71 B
236 1402/08/23 10,650 11,200 10,650 11,200 2.19 11,010 0.46 5.16 8.16 M 8.99 B 1.29 1.21 74.89 77.67 39.59 M 15.01 M 2.64 -250.28 M
237 1402/08/22 10,710 11,200 10,710 10,940 1.48 10,960 1.67 4.58 5.28 M 5.79 B 0.87 0.77 53.86 74.2 20.24 M 12.24 M 1.65 -1.18 B
238 1402/08/21 10,600 10,960 10,590 10,790 1.22 10,780 1.13 3.49 6.52 M 7.03 B 1.14 0.98 47.85 76.89 24.21 M 16.79 M 1.44 -2.04 B
239 1402/08/20 10,600 10,820 10,580 10,650 -0.75 10,660 -0.65 2.27 5.46 M 5.82 B 1.0 0.82 39.92 99.08 13.36 M 21.14 M -1.58 -3.45 B
240 1402/08/17 10,990 10,990 10,600 10,690 -1.11 10,730 -0.74 3.68 3.52 M 3.78 B 0.6 0.51 70.94 95.81 13.68 M 15.41 M -1.13 -939.92 M
241 1402/08/16 10,630 11,080 10,620 10,800 0.93 10,810 1.03 4.33 10.94 M 11.83 B 2.36 1.65 56.74 80.65 24.86 M 22.94 M 1.08 -2.83 B
242 1402/08/15 10,610 10,990 10,550 10,680 -0.65 10,700 -0.47 4.17 4.07 M 4.35 B 0.8 0.58 83.33 94.9 15.37 M 14.65 M 1.05 -503.95 M
243 1402/08/14 10,710 10,960 10,520 10,720 0.09 10,750 0.37 4.18 4.65 M 5.0 B 0.64 0.62 71.42 81.68 23.5 M 14.96 M 1.57 -512.83 M
244 1402/08/13 10,700 10,960 10,470 10,700 3.38 10,710 3.48 4.68 4.11 M 4.4 B 0.46 0.48 81.86 88.09 24.0 M 12.7 M 1.89 -273.91 M
245 1402/08/10 10,300 10,640 10,110 10,430 -2.16 10,350 -2.91 5.24 5.36 M 5.55 B 0.64 0.57 40.46 98.99 14.77 M 16.9 M -1.14 -3.25 B
246 1402/08/09 10,500 10,900 10,480 10,490 -1.41 10,660 0.19 4.01 5.02 M 5.36 B 0.59 0.48 29.82 92.55 10.37 M 13.08 M -1.26 -3.36 B
247 1402/08/08 10,590 10,900 10,560 10,680 0.95 10,640 0.57 3.22 6.23 M 6.63 B 0.68 0.41 90.2 96.47 22.0 M 21.19 M 1.04 -415.91 M
248 1402/08/07 10,000 10,700 9,940 10,550 5.5 10,580 5.8 7.65 15.51 M 16.4 B 2.05 0.95 58.07 82.74 28.95 M 24.81 M 1.17 -4.05 B
249 1402/08/06 10,580 10,580 9,970 9,970 -7.0 10,000 -6.72 6.12 12.3 M 12.3 B 2.0 0.73 65.9 97.42 13.86 M 41.04 M -2.96 -3.88 B
250 1402/08/03 10,600 10,980 10,550 10,770 -0.28 10,720 -0.74 4.08 3.06 M 3.28 B 0.41 0.18 62.32 96.21 10.02 M 12.47 M -1.24 -1.11 B
251 1402/08/02 10,600 11,090 10,550 10,680 0.56 10,800 1.69 5.12 5.67 M 6.12 B 0.77 0.32 93.97 77.82 16.26 M 11.08 M 1.47 989.14 M
252 1402/08/01 10,930 10,940 10,500 10,680 -4.22 10,620 -4.75 4.19 9.32 M 9.9 B 1.34 0.51 90.62 97.81 14.8 M 25.61 M -1.73 -711.59 M
253 1402/07/30 11,120 11,470 10,940 11,000 -3.0 11,150 -1.68 4.84 7.49 M 8.35 B 1.23 0.4 93.63 97.06 17.33 M 22.02 M -1.27 -286.77 M
254 1402/07/29 11,200 11,550 11,090 11,170 -0.53 11,340 0.98 4.15 5.21 M 5.91 B 0.85 0.27 92.25 88.4 27.83 M 16.03 M 1.74 227.81 M
255 1402/07/26 11,470 11,690 10,990 11,200 -4.6 11,230 -4.34 6.37 9.84 M 11.05 B 1.66 0.52 74.39 99.11 27.12 M 35.2 M -1.3 -2.73 B
256 1402/07/25 11,680 11,950 11,550 11,650 -0.17 11,740 0.6 3.46 4.97 M 5.84 B 0.82 0.26 49.42 85.15 19.23 M 11.95 M 1.61 -2.09 B
257 1402/07/24 11,250 12,050 11,250 11,870 3.76 11,670 2.01 7.11 7.24 M 8.45 B 1.09 0.38 84.41 84.94 35.47 M 15.84 M 2.24 -44.85 M
258 1402/07/23 11,170 11,810 11,110 11,330 -2.16 11,440 -1.21 6.3 3.23 M 3.69 B 0.35 0.17 49.05 94.8 11.68 M 9.83 M 1.19 -1.69 B
259 1402/07/22 11,150 11,970 11,150 11,300 -2.75 11,580 -0.34 7.35 5.55 M 6.42 B 0.43 0.29 69.81 99.16 22.76 M 15.54 M 1.47 -1.89 B
260 1402/07/19 11,490 11,850 11,330 11,580 2.84 11,620 3.2 4.59 8.58 M 9.97 B 0.55 0.45 81.88 80.31 32.52 M 17.44 M 1.86 156.06 M
261 1402/07/18 10,870 11,460 10,870 11,400 2.98 11,260 1.72 5.43 5.56 M 6.27 B 0.27 0.29 80.38 84.7 21.62 M 14.0 M 1.54 -270.83 M
262 1402/07/17 11,100 11,360 10,840 11,020 -1.61 11,070 -1.16 4.8 10.38 M 11.49 B 0.27 0.54 59.14 88.57 21.44 M 20.81 M 1.03 -3.38 B
263 1402/07/16 11,350 11,880 11,170 11,170 -6.99 11,200 -6.74 6.36 15.78 M 17.68 B 0.37 0.84 76.8 97.05 32.18 M 29.03 M 1.11 -3.58 B
264 1402/07/15 12,570 12,760 11,870 11,900 -6.74 12,010 -5.88 7.5 23.82 M 28.59 B 0.57 1.32 61.7 89.49 24.71 M 27.08 M -1.1 -7.95 B
265 1402/07/12 12,550 13,250 12,400 12,600 0.64 12,760 1.92 6.85 22.25 M 28.4 B 0.57 1.29 76.11 90.01 42.05 M 21.48 M 1.96 -3.95 B
266 1402/07/10 12,510 12,990 11,950 12,100 -3.82 12,520 -0.48 8.7 29.01 M 36.32 B 0.79 1.78 81.75 90.21 33.48 M 20.86 M 1.6 -3.08 B
267 1402/07/09 11,800 12,640 11,610 12,640 6.94 12,580 6.43 8.87 99.28 M 124.9 B 4.63 8.1 67.91 57.55 83.81 M 31.28 M 2.68 12.94 B
268 1402/07/08 12,100 12,100 11,530 11,580 1.4 11,820 3.5 4.94 36.39 M 43.02 B 2.07 3.27 91.48 85.44 46.35 M 24.02 M 1.93 2.6 B
269 1402/07/05 10,870 11,640 10,800 11,640 6.99 11,420 4.96 7.78 23.43 M 26.75 B 1.54 2.12 57.39 72.24 52.58 M 19.8 M 2.66 -3.97 B
270 1402/07/04 10,980 11,040 10,730 10,800 -2.09 10,880 -1.36 2.89 8.4 M 9.15 B 0.58 0.76 56.16 96.7 21.14 M 17.83 M 1.19 -3.71 B
271 1402/07/03 11,190 11,310 10,820 10,900 -1.89 11,030 -0.72 4.53 16.53 M 18.24 B 1.35 1.58 54.63 95.8 21.76 M 22.58 M -1.04 -7.51 B
272 1402/07/01 10,630 11,270 10,630 11,190 5.47 11,110 4.71 6.02 22.49 M 24.99 B 2.34 2.36 86.17 90.06 30.55 M 19.34 M 1.58 -972.51 M
273 1402/06/29 10,600 10,670 10,550 10,650 0.66 10,610 0.28 1.14 16.91 M 17.95 B 2.24 1.89 37.06 54.07 28.42 M 23.16 M 1.23 -3.05 B
274 1402/06/28 10,350 10,750 10,350 10,640 2.7 10,580 2.12 3.86 11.92 M 12.6 B 1.89 1.35 67.79 98.0 27.74 M 18.83 M 1.47 -3.81 B
275 1402/06/27 10,330 10,490 10,310 10,320 -0.29 10,360 0.1 1.75 4.12 M 4.27 B 0.6 0.44 54.85 87.22 14.36 M 9.79 M 1.47 -1.38 B
276 1402/06/26 10,140 10,490 10,140 10,320 0.29 10,350 0.58 3.45 5.88 M 6.09 B 0.75 0.56 69.77 83.25 16.93 M 10.41 M 1.63 -820.94 M
277 1402/06/22 10,370 10,370 10,170 10,230 -0.1 10,290 0.49 1.97 9.2 M 9.46 B 1.12 0.81 32.8 42.91 13.15 M 11.21 M 1.17 -955.94 M
278 1402/06/21 10,210 10,370 10,140 10,220 -0.87 10,240 -0.68 2.27 6.58 M 6.73 B 0.8 0.58 56.4 67.08 9.22 M 11.67 M -1.27 -719.13 M
279 1402/06/20 10,220 10,430 10,220 10,260 -1.63 10,310 -1.15 2.05 5.68 M 5.86 B 0.68 0.5 65.75 99.83 14.81 M 13.02 M 1.14 -2.0 B
280 1402/06/19 10,360 10,570 10,310 10,330 -0.96 10,430 0.0 2.52 6.78 M 7.07 B 0.81 0.6 67.66 98.74 12.49 M 15.24 M -1.22 -2.2 B
281 1402/06/18 10,150 10,650 10,150 10,340 0.68 10,430 1.56 4.93 11.12 M 11.6 B 1.32 1.02 79.69 96.95 21.49 M 13.83 M 1.55 -2.0 B
282 1402/06/14 10,190 10,380 10,180 10,260 0.0 10,270 0.1 1.96 10.78 M 11.06 B 1.1 1.02 64.34 67.96 16.67 M 13.69 M 1.22 -400.49 M
283 1402/06/13 10,100 10,380 10,100 10,260 0.59 10,260 0.59 2.77 6.95 M 7.13 B 0.62 0.67 69.8 65.22 13.98 M 9.6 M 1.46 326.62 M
284 1402/06/12 10,100 10,310 10,080 10,170 -0.1 10,200 0.2 2.28 6.4 M 6.53 B 0.45 0.62 64.65 80.45 13.53 M 12.66 M 1.07 -1.03 B
285 1402/06/11 10,280 10,360 10,050 10,150 -0.59 10,180 -0.29 3.08 6.55 M 6.67 B 0.44 0.63 95.55 71.98 15.85 M 11.74 M 1.35 1.57 B
286 1402/06/08 10,100 10,350 10,000 10,190 1.29 10,210 1.49 3.5 11.3 M 11.54 B 0.85 1.12 99.04 59.08 24.84 M 7.29 M 3.41 4.61 B
287 1402/06/07 10,200 10,250 9,990 10,040 -1.57 10,060 -1.37 2.6 17.86 M 17.97 B 1.7 1.88 96.93 92.27 18.24 M 30.37 M -1.66 838.66 M
288 1402/06/06 10,270 10,390 10,090 10,140 -1.74 10,200 -1.16 2.97 13.93 M 14.22 B 1.58 1.43 97.91 88.18 19.04 M 21.04 M -1.1 1.38 B
289 1402/06/05 10,250 10,680 10,120 10,220 -0.97 10,320 0.0 5.53 21.48 M 22.17 B 3.31 2.07 91.83 88.25 22.26 M 30.86 M -1.39 795.9 M
290 1402/06/04 10,290 10,500 10,100 10,390 2.87 10,320 2.18 3.96 9.76 M 10.07 B 1.3 0.94 71.54 98.04 15.77 M 21.01 M -1.33 -2.67 B
291 1402/06/01 10,210 10,280 9,950 10,220 1.79 10,100 0.6 3.32 3.67 M 3.71 B 0.29 0.35 91.79 90.18 11.5 M 10.23 M 1.12 59.73 M
292 1402/05/31 10,090 10,380 9,910 10,100 -2.04 10,040 -2.62 4.74 3.8 M 3.82 B 0.23 0.35 96.79 98.49 11.77 M 10.03 M 1.17 -64.82 M
293 1402/05/30 10,400 10,550 10,060 10,140 -1.27 10,310 0.39 4.87 5.26 M 5.43 B 0.31 0.45 90.68 86.59 13.3 M 12.2 M 1.09 221.96 M
294 1402/05/29 10,580 10,580 10,180 10,400 -1.7 10,270 -2.93 3.93 9.92 M 10.2 B 0.61 0.87 97.75 49.2 22.4 M 11.35 M 1.97 4.95 B
295 1402/05/28 10,890 10,890 10,400 10,400 -4.59 10,580 -2.94 4.71 14.78 M 15.64 B 1.02 1.29 97.98 74.33 35.81 M 17.25 M 2.08 3.7 B
296 1402/05/25 10,810 11,090 10,670 10,930 3.31 10,900 3.02 3.94 28.68 M 31.27 B 3.1 2.73 90.29 85.81 42.65 M 17.72 M 2.41 1.4 B
297 1402/05/24 10,250 10,680 10,150 10,680 4.91 10,580 3.93 5.22 25.07 M 26.52 B 4.97 2.61 98.49 89.8 61.46 M 17.51 M 3.51 2.3 B
298 1402/05/23 10,230 10,300 9,990 10,280 3.01 10,180 2.0 3.1 5.71 M 5.81 B 1.16 0.59 98.71 91.89 22.94 M 9.85 M 2.33 396.32 M
299 1402/05/22 9,930 10,150 9,750 10,060 2.34 9,980 1.53 4.1 7.13 M 7.11 B 1.53 0.71 94.49 61.19 18.67 M 9.52 M 1.96 2.37 B
300 1402/05/21 9,860 10,050 9,740 9,850 -2.96 9,830 -3.15 3.18 6.04 M 5.93 B 1.32 0.6 97.98 51.36 11.99 M 8.08 M 1.48 2.77 B
301 1402/05/18 10,200 10,310 10,040 10,170 0.3 10,150 0.1 2.69 2.29 M 2.33 B 0.44 0.22 94.19 76.07 8.6 M 7.73 M 1.11 421.81 M
302 1402/05/17 10,270 10,320 10,060 10,100 -2.13 10,140 -1.74 2.58 4.05 M 4.1 B 0.71 0.37 94.25 60.96 11.65 M 7.94 M 1.47 1.37 B
303 1402/05/16 10,310 10,590 10,190 10,330 -1.43 10,320 -1.53 3.93 5.09 M 5.25 B 0.61 0.46 97.07 82.99 12.53 M 6.33 M 1.98 739.7 M
304 1402/05/15 10,550 10,710 10,300 10,350 -1.99 10,480 -0.76 3.98 5.82 M 6.1 B 0.41 0.53 63.88 81.9 11.29 M 9.14 M 1.23 -1.1 B
305 1402/05/14 10,400 10,600 10,400 10,600 4.95 10,560 4.55 1.92 5.66 M 5.98 B 0.38 0.51 80.53 75.85 19.42 M 13.07 M 1.49 280.14 M
306 1402/05/09 10,160 10,370 10,000 10,030 -2.15 10,100 -1.46 3.7 5.16 M 5.22 B 0.35 0.47 98.9 97.32 10.64 M 11.08 M -1.04 82.56 M
307 1402/05/08 10,510 10,620 10,070 10,140 -4.25 10,250 -3.21 5.46 6.93 M 7.11 B 0.43 0.63 91.1 94.68 16.95 M 12.44 M 1.36 -254.22 M
308 1402/05/07 10,780 10,880 10,570 10,570 -4.95 10,590 -4.77 2.93 18.08 M 19.16 B 1.09 1.7 59.86 93.79 14.61 M 23.99 M -1.64 -6.5 B
309 1402/05/04 11,320 11,320 10,710 10,800 0.09 11,120 3.06 5.7 34.98 M 38.91 B 3.3 3.79 87.21 87.42 30.68 M 23.23 M 1.32 -82.84 M
310 1402/05/03 10,740 10,800 10,440 10,800 4.96 10,790 4.86 3.45 9.6 M 10.36 B 0.81 1.07 38.02 94.68 106.45 M 16.79 M 6.34 -5.87 B
311 1402/05/02 10,160 10,310 10,000 10,310 4.99 10,290 4.79 3.1 3.88 M 3.99 B 0.3 0.42 99.8 85.84 32.39 M 7.7 M 4.21 557.44 M
312 1402/04/26 10,010 10,480 9,880 10,140 -2.41 9,940 -4.33 6.07 14.28 M 14.2 B 1.25 1.63 58.53 99.16 11.62 M 16.0 M -1.38 -5.77 B
313 1402/04/25 10,400 10,710 9,940 10,470 2.65 10,390 1.86 7.75 19.85 M 20.61 B 2.18 2.47 63.63 96.99 16.65 M 17.18 M -1.03 -6.88 B
314 1402/04/24 9,800 10,240 9,800 10,240 4.92 10,200 4.51 4.49 5.35 M 5.46 B 0.5 0.66 45.36 89.43 19.34 M 7.9 M 2.45 -2.4 B
315 1402/04/21 10,000 10,120 9,660 9,900 -2.56 9,760 -3.94 4.76 16.08 M 15.69 B 1.85 2.02 72.27 97.26 9.79 M 17.24 M -1.76 -3.92 B
316 1402/04/20 10,360 10,560 10,030 10,040 -4.83 10,160 -3.7 5.28 9.39 M 9.54 B 1.01 1.18 97.46 97.5 11.07 M 14.12 M -1.28 -4.59 M
317 1402/04/19 10,650 10,830 10,400 10,500 -3.49 10,550 -3.03 4.13 6.47 M 6.83 B 0.63 0.8 98.14 99.23 12.07 M 11.14 M 1.08 -74.47 M
318 1402/04/18 10,720 11,140 10,610 10,770 -1.19 10,880 -0.18 5.0 8.21 M 8.93 B 0.81 1.02 98.66 99.02 10.86 M 11.19 M -1.03 -32.27 M
319 1402/04/17 10,650 11,070 10,650 10,750 0.75 10,900 2.16 3.94 13.07 M 14.24 B 1.52 1.69 96.57 97.38 13.25 M 13.2 M 1.0 -115.53 M
320 1402/04/14 10,630 10,790 10,560 10,640 -1.39 10,670 -1.11 2.18 6.27 M 6.7 B 0.72 0.8 97.75 98.14 8.89 M 9.97 M -1.12 -26.36 M
321 1402/04/13 10,730 11,000 10,610 10,680 0.47 10,790 1.51 3.68 12.61 M 13.61 B 1.75 1.65 98.9 97.49 11.6 M 14.64 M -1.26 192.37 M
322 1402/04/12 10,500 10,850 10,370 10,700 2.0 10,630 1.33 4.63 11.39 M 12.11 B 1.87 1.52 99.06 98.1 12.49 M 13.51 M -1.08 115.42 M
323 1402/04/11 10,580 10,670 10,370 10,480 -0.57 10,490 -0.47 2.89 7.52 M 7.9 B 1.12 1.0 98.14 98.17 9.08 M 11.59 M -1.28 -1.9 M
324 1402/04/10 10,650 10,760 10,330 10,380 -1.33 10,540 0.19 4.16 5.22 M 5.51 B 0.74 0.69 96.18 98.99 8.32 M 9.82 M -1.18 -154.58 M
325 1402/04/07 10,330 10,650 10,240 10,560 2.42 10,520 2.04 4.0 7.04 M 7.4 B 1.05 0.93 99.6 97.34 8.37 M 10.14 M -1.21 167.97 M
326 1402/04/06 10,350 10,490 10,230 10,310 -1.72 10,310 -1.72 2.54 4.86 M 5.01 B 0.67 0.64 96.05 98.74 6.91 M 9.46 M -1.37 -134.57 M
327 1402/04/05 10,310 10,750 10,250 10,380 0.29 10,490 1.35 4.88 5.82 M 6.11 B 0.82 0.76 96.93 98.86 11.58 M 7.0 M 1.65 -117.83 M
328 1402/04/04 10,160 10,490 10,160 10,290 -0.19 10,350 0.39 3.25 10.67 M 11.04 B 1.74 1.39 60.67 50.4 10.37 M 8.8 M 1.18 1.13 B
329 1402/04/03 10,430 10,590 10,230 10,240 -2.85 10,310 -2.18 3.52 7.06 M 7.28 B 1.17 0.88 77.13 77.44 8.14 M 8.7 M -1.07 -22.9 M
330 1402/03/31 10,430 10,830 10,410 10,460 0.48 10,540 1.25 4.03 5.17 M 5.45 B 0.68 0.6 71.77 81.48 10.17 M 5.11 M 1.99 -529.37 M
331 1402/03/30 10,340 10,530 10,330 10,420 -1.04 10,410 -1.14 1.94 7.39 M 7.69 B 0.9 0.85 60.15 58.97 10.06 M 8.11 M 1.24 90.53 M
332 1402/03/29 10,480 10,710 10,310 10,400 -0.48 10,530 0.77 3.88 5.41 M 5.7 B 0.62 0.58 97.52 89.63 14.65 M 8.16 M 1.8 448.83 M
333 1402/03/28 10,530 10,750 10,130 10,570 -0.47 10,450 -1.6 6.12 5.58 M 5.82 B 0.61 0.57 92.9 93.05 13.23 M 7.26 M 1.82 -8.82 M
334 1402/03/27 10,970 10,970 10,400 10,550 -3.03 10,620 -2.39 5.48 6.61 M 7.02 B 0.71 0.62 97.66 96.3 9.59 M 9.0 M 1.07 95.37 M
335 1402/03/24 10,600 11,060 10,600 10,710 1.61 10,880 3.23 4.34 13.26 M 14.42 B 1.63 1.17 96.12 90.07 16.54 M 16.72 M -1.01 872.8 M
336 1402/03/23 10,300 10,750 10,150 10,740 4.78 10,540 2.83 5.91 9.98 M 10.52 B 1.26 0.91 99.22 93.72 14.64 M 11.83 M 1.24 578.02 M
337 1402/03/22 10,350 10,610 10,000 10,160 -1.84 10,250 -0.97 6.1 8.32 M 8.53 B 1.05 0.71 98.89 98.74 13.96 M 8.86 M 1.58 12.71 M
338 1402/03/21 10,130 10,660 10,130 10,450 0.0 10,350 -0.96 5.23 7.4 M 7.66 B 0.92 0.64 97.88 93.92 11.74 M 2.1 M 5.59 303.48 M
339 1402/03/20 10,890 10,890 10,440 10,440 -4.92 10,450 -4.83 4.31 7.44 M 7.77 B 0.96 0.66 86.47 98.04 11.95 M 21.4 M -1.79 -898.86 M
340 1402/03/17 10,990 11,210 10,860 10,910 -0.91 10,980 -0.27 3.22 7.5 M 8.23 B 0.97 0.65 85.49 72.87 12.03 M 5.27 M 2.28 1.04 B
341 1402/03/16 11,280 11,280 10,800 11,000 -1.61 11,010 -1.52 4.44 8.92 M 9.81 B 1.28 0.7 98.63 97.57 14.4 M 7.6 M 1.9 103.73 M
342 1402/03/13 10,860 11,380 10,860 11,190 3.13 11,180 3.04 4.79 8.45 M 9.45 B 1.27 0.58 99.69 83.7 16.27 M 6.87 M 2.37 1.51 B
343 1402/03/10 10,800 11,090 10,600 10,900 1.68 10,850 1.21 4.62 7.75 M 8.41 B 1.05 0.49 99.65 98.41 13.79 M 9.27 M 1.49 104.37 M
344 1402/03/09 10,720 10,900 10,580 10,630 0.66 10,720 1.52 3.02 6.3 M 6.76 B 0.71 0.37 97.01 95.38 9.9 M 9.17 M 1.08 109.7 M
345 1402/03/08 10,410 10,900 10,380 10,540 0.19 10,560 0.38 5.01 7.28 M 7.68 B 0.66 0.41 99.76 86.32 9.69 M 7.68 M 1.26 1.03 B
346 1402/03/07 10,710 10,990 10,460 10,460 -5.0 10,520 -4.45 5.07 5.05 M 5.31 B 0.42 0.26 97.97 100.0 7.09 M 21.83 M -3.08 -107.75 M
347 1402/03/06 11,050 11,270 10,850 10,870 -2.25 11,010 -0.99 3.87 6.92 M 7.62 B 0.49 0.32 96.97 99.97 10.64 M 4.04 M 2.63 -228.53 M
348 1402/03/03 11,400 11,400 10,970 11,070 -2.98 11,120 -2.54 3.92 11.27 M 12.53 B 0.76 0.52 99.82 74.89 12.23 M 9.16 M 1.34 3.12 B
349 1402/03/02 11,170 11,690 11,140 11,270 1.17 11,410 2.42 4.94 14.15 M 16.14 B 0.86 0.64 100.0 95.38 16.59 M 16.16 M 1.03 746.02 M
350 1402/03/01 11,200 11,400 10,910 11,160 1.45 11,140 1.27 4.49 17.39 M 19.37 B 0.94 0.78 100.0 80.73 17.87 M 15.29 M 1.17 3.73 B
351 1402/02/31 10,890 11,220 10,620 10,920 0.0 11,000 0.73 5.65 9.69 M 10.67 B 0.56 0.42 98.87 94.31 14.57 M 10.65 M 1.37 485.77 M
352 1402/02/30 11,470 11,520 10,670 10,860 -3.29 10,920 -2.76 7.97 18.4 M 20.1 B 1.04 0.78 91.61 99.4 16.14 M 12.94 M 1.25 -1.57 B
353 1402/02/27 11,000 11,480 10,720 11,380 4.02 11,230 2.65 7.09 14.13 M 15.87 B 0.86 0.58 93.06 97.87 17.58 M 12.99 M 1.35 -762.84 M
354 1402/02/25 11,500 11,500 10,670 10,870 -2.51 10,940 -1.88 7.78 22.33 M 24.43 B 1.84 0.89 92.38 90.96 19.06 M 16.57 M 1.15 347.17 M
355 1402/02/24 10,820 11,870 10,820 11,510 1.32 11,150 -1.85 9.7 28.39 M 31.66 B 3.25 1.15 86.28 100.0 18.03 M 12.21 M 1.48 -4.34 B
356 1402/02/23 11,360 11,360 11,360 11,360 -4.94 11,360 -4.94 0.0 2.64 M 3.0 B 0.18 0.1 39.01 100.0 5.88 M 31.56 M -5.37 -1.83 B
357 1402/02/20 12,120 12,690 11,790 11,790 -5.0 11,950 -3.71 7.63 21.32 M 25.47 B 1.09 0.81 94.8 98.27 21.95 M 23.7 M -1.08 -885.61 M
358 1402/02/19 12,410 12,410 12,410 12,410 -4.98 12,410 -4.98 0.0 7.34 M 9.11 B 0.3 0.26 67.31 100.0 9.01 M 23.42 M -2.6 -2.98 B
359 1402/02/18 12,940 12,940 12,940 12,940 -4.99 13,060 -4.11 0.0 984.28 K 1.27 B 0.03 0.03 49.2 69.52 3.8 M 46.6 M -12.27 -258.8 M
360 1402/02/17 14,100 14,100 13,560 13,560 -4.98 13,620 -4.56 3.98 11.42 M 15.55 B 0.36 0.38 95.58 100.0 22.25 M 27.23 M -1.22 -688.07 M
361 1402/02/16 14,890 14,890 14,010 14,050 -2.09 14,270 -0.56 6.28 32.21 M 45.95 B 0.98 1.09 88.46 97.3 20.76 M 17.04 M 1.22 -4.06 B
362 1402/02/13 13,900 14,440 13,860 14,310 4.0 14,350 4.29 4.18 45.88 M 65.84 B 1.32 1.62 92.78 96.78 26.26 M 22.29 M 1.18 -2.63 B
363 1402/02/12 14,000 14,090 13,500 13,840 1.47 13,760 0.88 4.37 32.96 M 45.35 B 1.05 1.2 98.95 98.99 17.52 M 23.59 M -1.35 -20.72 M
364 1402/02/11 13,740 13,950 13,330 13,890 1.83 13,640 0.0 4.65 27.17 M 37.07 B 0.89 1.01 99.27 98.08 16.14 M 15.83 M 1.02 442.66 M
365 1402/02/10 13,740 13,900 13,500 13,700 1.18 13,640 0.74 2.96 22.33 M 30.46 B 0.75 0.83 95.94 92.71 16.71 M 14.84 M 1.13 982.21 M
366 1402/02/09 13,700 13,980 13,210 13,480 -2.53 13,540 -2.1 5.83 36.24 M 49.07 B 1.3 1.4 92.45 96.78 16.4 M 17.65 M -1.08 -2.13 B
367 1402/02/06 14,190 14,190 13,290 13,520 -0.81 13,830 1.47 6.77 54.68 M 75.6 B 2.43 2.3 97.34 96.06 22.16 M 31.44 M -1.42 965.16 M
368 1402/02/05 13,630 13,630 13,630 13,630 4.93 13,630 4.93 0.0 16.66 M 22.7 B 0.67 0.71 98.8 40.85 134.32 M 11.23 M 11.96 13.16 B
369 1402/02/04 12,720 13,190 12,450 13,190 4.93 12,990 3.34 5.94 23.2 M 30.13 B 0.84 1.0 99.8 73.98 46.04 M 13.2 M 3.49 7.78 B
370 1402/01/30 12,700 12,850 12,360 12,450 -1.97 12,570 -1.02 3.96 18.22 M 22.9 B 0.64 0.79 99.15 98.82 15.18 M 13.09 M 1.16 75.01 M
371 1402/01/29 12,770 12,980 12,500 12,630 0.32 12,700 0.87 3.84 26.13 M 33.18 B 0.92 1.19 99.15 98.37 15.72 M 16.49 M -1.05 256.22 M
372 1402/01/28 12,580 12,950 12,310 12,560 -1.18 12,590 -0.94 5.2 28.45 M 35.82 B 0.99 1.36 99.42 91.68 17.0 M 15.96 M 1.07 2.77 B
373 1402/01/27 12,800 13,240 12,390 12,430 -2.43 12,710 -0.24 6.86 27.78 M 35.32 B 0.84 1.39 99.51 96.48 16.32 M 17.04 M -1.04 1.07 B
374 1402/01/26 12,470 12,750 12,450 12,750 4.94 12,740 4.86 2.41 37.43 M 47.68 B 1.23 2.02 99.45 49.88 25.94 M 13.13 M 1.98 23.64 B
375 1402/01/22 11,990 12,400 11,850 12,190 0.08 12,150 -0.25 4.64 21.82 M 26.51 B 0.72 1.22 94.04 87.67 19.23 M 13.58 M 1.42 1.69 B
376 1402/01/21 12,300 12,750 11,750 12,000 -1.56 12,180 -0.08 8.51 27.26 M 33.21 B 0.95 1.63 81.12 99.56 16.73 M 16.4 M 1.02 -6.12 B
377 1402/01/20 12,200 12,390 11,910 12,250 1.66 12,190 1.16 4.03 29.43 M 35.89 B 1.08 1.89 94.78 96.28 16.11 M 18.1 M -1.12 -539.48 M
378 1402/01/19 11,810 12,070 11,660 12,050 4.78 12,050 4.78 3.52 49.81 M 60.0 B 2.41 3.66 97.45 59.6 39.06 M 19.76 M 1.98 22.71 B
379 1402/01/16 11,020 11,850 11,020 11,660 2.64 11,500 1.23 7.53 23.41 M 26.93 B 1.21 1.83 91.64 72.02 19.56 M 6.1 M 3.21 5.28 B
380 1402/01/15 11,510 11,790 11,140 11,160 -1.5 11,360 0.26 5.83 22.37 M 25.41 B 1.18 1.82 92.04 99.65 17.95 M 10.87 M 1.65 -1.94 B
381 1402/01/14 11,380 11,560 10,830 11,490 2.41 11,330 0.98 6.74 18.17 M 20.58 B 0.99 1.48 88.74 97.42 14.3 M 8.48 M 1.69 -1.79 B
382 1402/01/09 11,200 11,390 11,000 11,240 1.08 11,220 0.9 3.55 23.06 M 25.87 B 1.42 1.93 98.64 99.12 14.95 M 12.5 M 1.2 -125.34 M
383 1402/01/08 11,290 11,300 10,950 11,170 1.92 11,120 1.46 3.2 16.46 M 18.3 B 1.07 1.38 98.81 74.11 14.94 M 9.42 M 1.59 4.52 B
384 1402/01/07 10,680 11,180 10,580 11,170 3.71 10,960 1.76 5.67 16.6 M 18.2 B 1.05 1.44 94.75 58.16 14.95 M 6.81 M 2.2 6.66 B
385 1402/01/06 10,510 10,980 10,470 10,740 2.19 10,770 2.47 4.87 20.64 M 22.22 B 1.43 1.9 98.78 78.26 23.18 M 11.86 M 1.95 4.56 B
386 1402/01/05 10,650 10,650 10,440 10,550 -0.57 10,510 -0.94 2.01 14.97 M 15.74 B 1.21 1.41 91.3 77.68 12.03 M 9.11 M 1.32 2.14 B
387 1401/12/28 10,800 10,800 10,500 10,500 -1.87 10,610 -0.84 2.86 12.59 M 13.35 B 1.13 1.19 97.96 72.6 13.79 M 7.06 M 1.95 3.39 B
388 1401/12/27 10,570 10,830 10,500 10,830 4.94 10,700 3.68 3.14 12.4 M 13.26 B 1.17 1.19 98.04 95.51 13.38 M 8.54 M 1.57 334.64 M
389 1401/12/24 10,020 10,480 9,940 10,480 4.9 10,320 3.3 5.43 18.61 M 19.2 B 2.13 1.86 85.58 76.81 14.72 M 8.92 M 1.65 1.68 B
390 1401/12/23 9,760 10,300 9,730 9,930 -0.4 9,990 0.2 5.86 13.43 M 13.41 B 1.77 1.25 96.38 94.11 14.13 M 1.17 M 12.12 303.48 M
391 1401/12/22 10,000 10,230 9,780 9,920 -1.2 9,970 -0.7 4.6 4.87 M 4.86 B 0.65 0.43 79.31 85.63 7.66 M 1.11 M 6.89 -307.02 M
392 1401/12/21 10,140 10,290 9,950 9,980 -2.82 10,040 -2.24 3.42 6.65 M 6.68 B 0.89 0.59 62.66 91.5 7.28 M 3.98 M 1.83 -1.93 B
393 1401/12/20 10,310 10,490 10,150 10,170 -1.17 10,270 -0.19 3.35 9.37 M 9.63 B 1.22 0.82 77.35 72.77 11.02 M 6.63 M 1.66 440.35 M
394 1401/12/16 10,420 10,490 10,100 10,300 0.19 10,290 0.1 3.86 9.39 M 9.66 B 1.31 0.82 85.42 46.3 11.42 M 5.14 M 2.22 3.78 B
395 1401/12/15 10,340 10,620 10,130 10,190 -2.3 10,280 -1.44 4.84 7.73 M 7.95 B 0.95 0.67 57.22 90.25 8.51 M 10.39 M -1.22 -2.62 B
396 1401/12/14 10,670 10,670 10,320 10,320 -0.67 10,430 0.38 3.39 4.47 M 4.66 B 0.41 0.37 85.06 97.39 8.91 M 5.96 M 1.5 -574.63 M
397 1401/12/13 10,690 10,800 10,230 10,410 -3.25 10,390 -3.44 5.57 6.27 M 6.52 B 0.49 0.5 92.46 98.14 10.94 M 7.44 M 1.47 -370.17 M
398 1401/12/10 10,670 10,980 10,380 10,530 0.57 10,760 2.77 5.78 10.63 M 11.44 B 0.77 0.82 97.17 98.49 16.59 M 8.85 M 1.87 -151.24 M
399 1401/12/09 10,600 10,690 10,170 10,500 1.16 10,470 0.87 5.11 6.7 M 7.02 B 0.47 0.5 90.2 96.29 9.43 M 5.92 M 1.59 -427.27 M
400 1401/12/08 10,510 10,620 10,240 10,390 -3.53 10,380 -3.62 3.71 12.49 M 12.96 B 0.94 0.91 88.48 74.99 11.64 M 8.18 M 1.42 1.75 B
401 1401/12/07 11,300 11,360 10,390 10,500 -3.93 10,770 -1.46 9.34 18.52 M 19.95 B 1.61 1.33 96.66 79.52 12.21 M 8.84 M 1.38 3.42 B
402 1401/12/06 10,870 10,950 10,700 10,950 4.99 10,930 4.79 2.34 16.24 M 17.76 B 1.53 1.11 96.74 83.73 18.16 M 10.51 M 1.73 2.31 B
403 1401/12/03 10,000 10,570 9,810 10,570 4.97 10,430 3.57 7.75 15.34 M 15.99 B 1.58 1.01 99.77 74.67 26.19 M 8.61 M 3.04 4.01 B
404 1401/12/02 10,070 10,270 9,730 9,810 -1.8 10,070 0.8 5.55 8.93 M 8.98 B 0.9 0.58 96.29 95.46 10.32 M 7.8 M 1.32 74.62 M
405 1401/12/01 9,720 10,160 9,720 9,990 2.36 9,990 2.36 4.53 7.52 M 7.52 B 0.53 0.49 99.75 100.0 10.67 M 7.9 M 1.35 -18.29 M
406 1401/11/30 9,750 10,150 9,610 9,710 -3.96 9,760 -3.46 5.62 9.59 M 9.36 B 0.64 0.61 87.2 90.14 9.25 M 4.68 M 1.98 -275.88 M
407 1401/11/26 10,700 10,700 10,040 10,040 -4.92 10,110 -4.26 6.57 11.67 M 11.8 B 0.81 0.73 75.39 92.86 9.67 M 9.26 M 1.04 -2.06 B
408 1401/11/25 10,380 10,830 10,380 10,650 2.9 10,560 2.03 4.34 10.76 M 11.35 B 0.74 0.68 91.85 75.38 30.14 M 22.29 M 1.35 1.87 B
409 1401/11/09 16,500 16,500 15,400 15,400 -5.0 15,520 -4.26 7.14 9.88 M 15.34 B 0.68 0.6 81.94 93.57 13.15 M 25.77 M -1.96 -1.78 B
410 1401/11/08 15,150 16,430 15,100 16,430 4.98 16,210 3.58 8.81 28.63 M 46.42 B 2.62 1.81 99.28 63.85 37.65 M 15.74 M 2.39 16.45 B
411 1401/11/05 16,100 16,300 15,560 15,560 -4.95 15,650 -4.4 4.76 14.39 M 22.53 B 1.39 0.92 92.92 99.78 12.97 M 16.03 M -1.24 -1.55 B
412 1401/11/04 16,330 16,720 16,170 16,180 -2.53 16,370 -1.39 3.4 8.41 M 13.77 B 0.7 0.53 99.8 99.85 10.96 M 10.15 M 1.08 -7.02 M
413 1401/11/03 17,000 17,100 16,100 16,320 -3.43 16,600 -1.78 6.21 11.17 M 18.55 B 0.8 0.69 98.54 98.36 12.98 M 11.48 M 1.13 32.92 M
414 1401/11/02 17,230 17,450 16,630 16,940 -1.4 16,900 -1.63 4.93 9.84 M 16.64 B 0.66 0.6 99.73 96.84 12.99 M 11.16 M 1.16 481.31 M
415 1401/11/01 17,240 17,550 16,900 17,180 0.7 17,180 0.7 3.85 10.85 M 18.64 B 0.65 0.65 99.61 98.49 16.45 M 11.09 M 1.48 208.4 M
416 1401/10/28 17,050 17,380 16,850 16,930 -2.65 17,060 -1.9 3.15 11.48 M 19.59 B 0.62 0.68 99.91 90.95 11.74 M 4.18 M 2.81 1.76 B
417 1401/10/27 17,880 18,040 16,960 17,070 -2.57 17,390 -0.74 6.37 16.74 M 29.12 B 0.77 1.03 96.6 86.5 14.77 M 7.76 M 1.9 2.94 B
418 1401/10/26 17,490 17,890 17,190 17,450 1.45 17,520 1.86 4.07 21.22 M 37.17 B 0.94 1.37 99.95 95.67 18.9 M 13.81 M 1.37 1.59 B
419 1401/10/24 16,900 17,480 16,610 17,180 2.14 17,200 2.26 5.24 14.72 M 25.33 B 0.66 0.97 94.15 92.18 17.78 M 14.22 M 1.25 499.85 M
420 1401/10/21 17,090 17,090 16,570 16,700 -3.3 16,820 -2.61 3.14 19.52 M 32.83 B 0.99 1.31 93.21 96.07 13.02 M 17.43 M -1.34 -939.63 M
421 1401/10/20 17,460 17,890 16,920 17,030 -1.1 17,270 0.29 5.73 20.71 M 35.78 B 1.13 1.43 98.56 99.5 17.76 M 15.04 M 1.18 -336.86 M
422 1401/10/19 17,090 17,250 16,900 17,250 4.99 17,220 4.81 2.07 31.85 M 54.83 B 2.01 2.22 99.75 78.4 33.7 M 17.55 M 1.92 11.71 B
423 1401/10/18 16,300 16,770 16,030 16,750 3.2 16,430 1.23 4.62 26.51 M 43.55 B 2.14 2.02 88.89 72.91 17.5 M 14.67 M 1.19 6.96 B
424 1401/10/17 16,270 16,510 15,970 16,100 0.37 16,230 1.18 3.38 12.2 M 19.81 B 0.88 0.95 76.35 81.18 18.46 M 21.79 M -1.18 -955.95 M
425 1401/10/14 16,110 16,220 15,860 15,950 -2.51 16,040 -1.96 2.27 7.0 M 11.22 B 0.44 0.51 80.62 81.05 9.59 M 7.88 M 1.22 -47.85 M
426 1401/10/13 16,500 16,880 16,000 16,180 -2.0 16,360 -0.91 5.5 14.47 M 23.67 B 0.94 1.04 84.94 85.31 12.63 M 13.06 M -1.03 -89.23 M
427 1401/10/12 16,480 16,760 16,260 16,580 1.78 16,510 1.35 3.08 19.04 M 31.43 B 1.38 1.33 98.28 71.12 17.31 M 13.85 M 1.25 8.54 B
428 1401/10/11 16,410 16,560 15,990 16,240 1.56 16,290 1.88 3.56 9.11 M 14.85 B 0.58 0.64 99.63 95.49 15.59 M 10.06 M 1.55 613.94 M
429 1401/10/10 16,430 16,430 15,710 16,190 -0.98 15,990 -2.2 4.58 19.46 M 31.1 B 1.33 1.39 99.34 62.99 24.5 M 12.69 M 1.93 11.31 B
430 1401/10/07 16,690 16,700 16,120 16,400 1.8 16,350 1.49 3.6 18.23 M 29.8 B 1.26 1.24 98.99 52.12 22.64 M 11.59 M 1.95 13.97 B
431 1401/10/05 16,320 16,480 15,880 16,120 -2.42 16,110 -2.48 3.78 11.45 M 18.45 B 0.78 0.73 93.67 99.34 16.5 M 13.22 M 1.25 -1.05 B
432 1401/10/04 16,840 16,900 16,260 16,290 -1.81 16,520 -0.42 3.94 10.74 M 17.74 B 0.78 0.69 96.14 99.67 15.07 M 13.04 M 1.16 -626.71 M
433 1401/10/03 16,450 16,800 16,070 16,730 -0.42 16,590 -1.25 4.54 18.13 M 30.08 B 1.59 1.24 94.19 61.45 24.57 M 11.41 M 2.15 9.85 B
434 1401/09/30 16,880 17,230 16,430 16,460 -1.08 16,800 0.96 4.87 14.85 M 24.93 B 1.44 1.05 94.15 97.21 26.59 M 18.88 M 1.41 -762.04 M
435 1401/09/29 16,350 16,660 16,350 16,660 4.98 16,640 4.85 1.9 17.08 M 28.42 B 1.84 1.28 98.72 47.85 90.5 M 15.09 M 6.0 14.46 B
436 1401/09/28 15,800 16,330 15,400 16,210 3.91 15,870 1.73 6.04 12.54 M 19.91 B 1.33 0.97 99.82 89.19 31.55 M 11.95 M 2.64 2.12 B
437 1401/09/27 15,540 15,810 15,250 15,720 3.15 15,600 2.36 3.67 6.06 M 9.45 B 0.43 0.47 97.95 99.57 17.05 M 7.64 M 2.23 -153.13 M
438 1401/09/26 15,460 15,500 15,060 15,300 -1.86 15,240 -2.25 2.92 6.6 M 10.06 B 0.51 0.52 98.47 99.86 12.25 M 8.14 M 1.5 -139.76 M
439 1401/09/23 15,380 15,780 15,330 15,440 0.39 15,590 1.37 2.94 9.23 M 14.38 B 0.73 0.74 100.0 89.36 20.96 M 11.38 M 1.84 1.53 B
440 1401/09/22 15,010 15,730 15,010 15,270 0.0 15,380 0.72 4.8 11.98 M 18.43 B 0.8 1.0 99.37 99.98 17.3 M 14.33 M 1.21 -112.17 M
441 1401/09/21 15,460 15,660 14,950 14,980 -0.99 15,270 0.93 4.75 13.16 M 20.1 B 0.8 1.14 99.08 97.81 16.23 M 20.33 M -1.25 256.01 M
442 1401/09/20 14,960 15,690 14,960 15,370 -2.35 15,130 -3.88 4.88 29.69 M 44.93 B 1.91 2.89 99.63 98.63 27.68 M 33.1 M -1.2 449.75 M
443 1401/09/19 15,740 15,740 15,740 15,740 -4.95 15,740 -4.95 0.0 1.23 M 1.94 B 0.07 0.12 100.0 100.0 7.68 M 88.35 M -11.5 0.0
444 1401/09/16 16,760 17,000 16,520 16,520 -4.95 16,560 -4.72 2.91 6.72 M 11.14 B 0.36 0.66 99.98 91.7 15.44 M 77.36 M -5.01 922.25 M
445 1401/09/15 17,420 17,580 16,700 17,100 -2.62 17,380 -1.03 5.27 23.9 M 41.55 B 1.18 2.51 38.73 34.52 21.54 M 11.97 M 1.8 1.75 B
446 1401/09/14 17,440 17,800 17,000 17,340 1.11 17,560 2.39 4.71 20.3 M 35.66 B 0.9 2.23 50.37 54.94 25.88 M 15.55 M 1.66 -1.63 B
447 1401/09/13 16,530 17,260 16,530 17,260 4.99 17,150 4.32 4.42 25.71 M 44.08 B 1.39 3.17 68.45 39.1 30.24 M 13.57 M 2.23 12.94 B
448 1401/09/12 16,260 16,760 16,010 16,590 0.67 16,440 -0.24 4.68 9.66 M 15.89 B 0.57 1.23 74.66 99.0 17.34 M 12.14 M 1.43 -3.87 B
449 1401/09/09 16,380 16,940 16,000 16,220 -0.12 16,480 1.48 5.88 13.32 M 21.95 B 0.89 1.83 94.95 99.95 20.28 M 16.91 M 1.2 -1.1 B
450 1401/09/08 16,010 16,280 16,000 16,280 4.96 16,240 4.71 1.75 31.9 M 51.8 B 3.5 5.53 96.28 69.42 36.09 M 29.26 M 1.23 13.91 B
451 1401/09/07 15,000 15,540 14,730 15,540 5.0 15,510 4.8 5.5 32.51 M 50.44 B 10.2 7.49 92.38 15.16 64.01 M 8.04 M 7.96 38.96 B
452 1401/09/06 14,660 15,000 14,600 14,990 1.56 14,800 0.27 2.74 5.14 M 7.61 B 1.73 1.16 44.41 43.62 10.94 M 4.11 M 2.66 60.02 M
453 1401/09/05 14,960 14,990 14,650 14,690 -0.27 14,760 0.2 2.32 1.63 M 2.4 B 0.5 0.35 99.56 100.0 8.09 M 3.06 M 2.65 -10.54 M
454 1401/09/02 14,900 15,150 14,500 14,650 -1.88 14,730 -1.34 4.48 3.4 M 5.01 B 0.94 0.73 99.96 99.99 8.84 M 6.1 M 1.45 -1.66 M
455 1401/09/01 14,940 15,200 14,730 14,800 -1.46 14,930 -0.6 3.19 2.9 M 4.33 B 0.76 0.61 99.88 100.0 10.55 M 6.6 M 1.6 -5.23 M
456 1401/08/30 15,400 15,500 14,800 14,900 -2.55 15,020 -1.77 4.73 2.87 M 4.31 B 0.71 0.55 99.93 100.0 8.86 M 5.7 M 1.55 -3.08 M
457 1401/08/29 14,820 15,530 14,820 15,250 2.14 15,290 2.41 4.79 4.1 M 6.26 B 1.02 0.79 99.52 89.67 14.95 M 5.89 M 2.54 616.72 M
458 1401/08/28 15,160 15,200 14,750 14,800 -1.27 14,930 -0.4 3.05 3.05 M 4.55 B 0.75 0.57 100.0 86.82 9.23 M 4.75 M 1.94 599.23 M
459 1401/08/25 14,850 15,330 14,590 15,070 1.62 14,990 1.08 5.07 5.14 M 7.71 B 1.37 0.98 100.0 99.85 13.09 M 7.87 M 1.66 11.57 M
460 1401/08/24 14,720 15,200 14,510 14,730 -1.01 14,830 -0.34 4.76 3.82 M 5.66 B 0.75 0.71 100.0 99.98 10.82 M 6.75 M 1.6 867.75 K
461 1401/08/23 15,540 15,540 14,730 14,750 -4.84 14,880 -4.0 5.5 4.15 M 6.18 B 0.63 0.75 94.34 100.0 9.71 M 7.86 M 1.24 -349.55 M
462 1401/08/22 15,750 15,930 15,190 15,360 -3.88 15,500 -3.0 4.87 3.91 M 6.06 B 0.56 0.69 94.18 74.84 12.56 M 4.88 M 2.58 1.17 B
463 1401/08/21 16,020 16,370 15,660 15,960 -0.13 15,980 0.0 4.53 3.33 M 5.33 B 0.47 0.5 78.77 98.45 11.92 M 5.42 M 2.2 -1.05 B
464 1401/08/18 16,050 16,450 15,600 16,020 -0.31 15,980 -0.56 5.45 3.53 M 5.64 B 0.52 0.51 97.06 100.0 14.65 M 5.71 M 2.57 -165.77 M
465 1401/08/17 15,990 16,220 15,800 16,000 3.56 16,070 4.01 2.66 10.39 M 16.7 B 2.03 1.6 99.59 99.54 21.76 M 12.67 M 1.72 8.51 M
466 1401/08/16 15,030 15,460 15,030 15,460 4.96 15,450 4.89 2.86 11.76 M 18.17 B 3.31 1.92 99.74 39.01 79.13 M 9.16 M 8.64 11.03 B
467 1401/08/15 15,000 15,000 14,410 15,000 0.94 14,730 -0.87 4.09 5.9 M 8.69 B 1.6 0.96 95.76 99.99 17.51 M 6.53 M 2.68 -367.92 M
468 1401/08/14 14,370 15,180 14,370 14,760 0.75 14,860 1.43 5.64 4.23 M 6.29 B 1.05 0.68 100.0 100.0 15.77 M 5.68 M 2.78 290.55 K
469 1401/08/11 14,600 15,100 14,520 14,600 -2.99 14,650 -2.66 3.99 1.81 M 2.65 B 0.4 0.27 81.07 99.99 7.99 M 2.68 M 2.98 -501.73 M
470 1401/08/10 15,010 15,400 14,750 14,900 -0.13 15,050 0.87 4.41 1.91 M 2.88 B 0.37 0.27 95.19 99.98 8.95 M 3.82 M 2.35 -137.87 M
471 1401/08/09 14,850 15,130 14,320 14,990 3.45 14,920 2.97 5.66 3.88 M 5.79 B 0.58 0.54 55.58 45.97 11.58 M 2.86 M 4.05 556.48 M
472 1401/08/08 15,150 15,150 14,220 14,800 -1.07 14,490 -3.14 6.54 6.61 M 9.58 B 1.09 0.91 53.55 88.85 14.26 M 8.03 M 1.78 -3.38 B
473 1401/08/07 14,480 15,200 14,210 14,770 -0.4 14,960 0.88 6.97 5.98 M 8.95 B 1.0 0.73 38.26 83.27 11.52 M 5.25 M 2.19 -4.03 B
474 1401/08/04 15,070 15,200 14,790 14,790 -4.95 14,830 -4.69 2.77 4.24 M 6.29 B 0.71 0.53 51.6 99.97 8.79 M 8.98 M -1.02 -3.04 B
475 1401/08/03 15,970 16,390 15,310 15,310 -4.97 15,560 -3.41 7.05 4.88 M 7.59 B 0.78 0.61 92.52 97.35 11.44 M 2.59 M 4.42 -366.75 M
476 1401/08/02 16,550 16,610 16,100 16,100 -4.96 16,110 -4.9 3.17 11.56 M 18.62 B 2.12 1.53 71.44 87.89 16.55 M 11.37 M 1.45 -3.06 B
477 1401/08/01 17,690 17,690 16,720 16,720 -4.95 16,940 -3.7 5.8 3.57 M 6.04 B 0.59 0.47 88.5 99.99 11.5 M 11.57 M -1.01 -694.53 M
478 1401/07/30 17,100 17,870 17,100 17,480 2.64 17,590 3.29 4.5 5.67 M 9.97 B 0.58 0.75 99.42 86.59 22.52 M 8.87 M 2.54 1.28 B
479 1401/07/27 16,850 17,320 16,320 17,240 3.3 17,030 2.04 6.13 4.02 M 6.84 B 0.39 0.52 93.31 99.97 16.88 M 4.88 M 3.46 -455.37 M
480 1401/07/26 16,660 17,150 16,200 16,600 -2.24 16,690 -1.71 5.86 6.59 M 11.0 B 0.7 0.81 88.05 99.99 20.39 M 9.58 M 2.13 -1.31 B
481 1401/07/25 17,850 17,880 16,860 16,900 -4.74 16,980 -4.28 6.05 7.36 M 12.49 B 0.84 0.92 86.2 99.66 14.42 M 10.18 M 1.42 -1.68 B
482 1401/07/24 17,490 18,070 17,320 17,650 2.08 17,740 2.6 4.33 6.42 M 11.38 B 0.73 0.77 92.83 98.39 16.25 M 9.32 M 1.74 -632.36 M
483 1401/07/23 17,200 17,870 17,200 17,360 -4.09 17,290 -4.48 3.9 24.14 M 41.73 B 4.7 3.06 56.34 98.76 22.37 M 24.81 M -1.11 -17.7 B
484 1401/07/20 18,500 18,730 17,890 17,890 -4.99 18,100 -3.88 4.7 6.43 M 11.64 B 0.97 0.8 97.94 100.0 17.99 M 12.44 M 1.45 -239.99 M
485 1401/07/19 18,800 19,160 18,470 18,550 -1.8 18,830 -0.32 3.74 2.76 M 5.21 B 0.35 0.29 91.11 100.0 11.35 M 5.21 M 2.18 -463.14 M
486 1401/07/18 18,920 19,500 18,500 18,690 -2.25 18,890 -1.2 5.41 4.27 M 8.07 B 0.54 0.41 77.06 100.0 16.28 M 6.27 M 2.6 -1.85 B
487 1401/07/17 19,510 19,990 18,930 18,930 -4.97 19,120 -4.02 5.6 6.27 M 11.98 B 0.75 0.61 59.99 100.0 13.67 M 14.94 M -1.09 -4.79 B
488 1401/07/16 20,100 20,270 19,610 19,930 2.57 19,920 2.52 3.37 5.94 M 11.84 B 0.5 0.58 90.9 99.74 17.82 M 11.89 M 1.5 -1.05 B
489 1401/07/12 19,600 20,150 19,050 20,100 0.25 19,430 -3.09 5.77 13.83 M 26.86 B 1.48 1.36 98.35 99.96 38.79 M 17.07 M 2.27 -431.88 M
490 1401/07/11 20,690 20,990 19,790 19,790 -4.99 20,050 -3.74 6.06 8.69 M 17.42 B 1.02 0.88 59.94 99.98 18.32 M 18.16 M 1.01 -6.98 B
491 1401/07/10 20,900 21,390 20,300 20,660 -0.72 20,830 0.1 5.37 4.62 M 9.63 B 0.57 0.46 58.44 99.43 13.27 M 7.63 M 1.74 -3.95 B
492 1401/07/09 20,390 21,190 20,010 20,830 3.02 20,810 2.92 5.9 8.77 M 18.26 B 1.22 0.88 89.26 89.43 19.8 M 8.69 M 2.28 -30.36 M
493 1401/07/06 20,040 20,780 20,040 20,390 -3.32 20,220 -4.13 3.69 24.09 M 48.71 B 7.48 2.67 88.76 94.0 25.05 M 19.12 M 1.31 -2.55 B
494 1401/07/04 20,790 20,790 20,790 20,790 -4.98 21,090 -3.61 0.0 580.16 K 1.21 B 0.12 0.06 99.5 100.0 5.8 M 172.31 M -29.72 -5.98 M
495 1401/07/02 22,880 22,880 21,870 21,870 -5.0 21,880 -4.95 4.62 4.66 M 10.18 B 0.68 0.48 12.76 97.85 6.67 M 66.44 M -9.97 -8.67 B
496 1401/06/30 23,200 23,400 22,570 22,900 -0.52 23,020 0.0 3.68 2.75 M 6.32 B 0.38 0.27 56.53 96.69 13.59 M 6.47 M 2.1 -2.54 B
497 1401/06/29 22,850 23,480 22,810 22,920 -2.34 23,020 -1.92 2.94 4.02 M 9.25 B 0.46 0.37 73.53 95.54 18.1 M 7.03 M 2.57 -2.04 B
498 1401/06/28 23,020 23,880 23,000 23,110 0.52 23,470 2.09 3.83 4.09 M 9.6 B 0.36 0.36 94.53 79.89 13.37 M 7.94 M 1.68 1.41 B
499 1401/06/27 22,980 23,500 22,220 23,390 0.82 22,990 -0.91 5.76 8.19 M 18.83 B 0.71 0.71 58.79 99.38 21.17 M 9.9 M 2.14 -7.64 B
500 1401/06/23 24,000 24,000 22,710 23,210 -2.72 23,200 -2.77 5.68 15.24 M 35.35 B 1.02 1.33 48.09 99.88 17.82 M 16.89 M 1.05 -18.31 B
501 1401/06/22 24,000 24,300 23,200 23,590 0.9 23,860 2.05 4.74 4.46 M 10.63 B 0.25 0.37 85.08 95.02 14.48 M 13.49 M 1.07 -1.06 B
502 1401/06/21 23,780 23,780 22,870 23,560 2.26 23,380 1.48 3.98 12.16 M 28.43 B 0.72 1.0 64.73 79.31 17.07 M 16.03 M 1.07 -4.15 B
503 1401/06/20 22,500 23,340 22,000 23,340 4.99 23,040 3.64 6.09 16.08 M 37.04 B 1.09 1.32 92.45 91.66 31.13 M 17.29 M 1.8 295.15 M
504 1401/06/19 22,000 22,980 21,210 22,410 2.0 22,230 1.18 8.35 9.73 M 21.62 B 0.65 0.8 81.75 96.96 15.63 M 11.19 M 1.4 -3.29 B
505 1401/06/16 22,000 22,000 21,430 22,000 4.96 21,970 4.82 2.66 32.45 M 71.31 B 3.52 2.86 83.12 63.52 35.94 M 19.29 M 1.86 13.98 B
506 1401/06/15 19,900 21,030 19,590 21,030 4.99 20,960 4.64 7.35 19.25 M 40.34 B 2.68 1.7 97.44 34.03 65.94 M 7.9 M 8.35 25.58 B
507 1401/06/14 20,190 20,300 19,600 20,000 -0.84 20,030 -0.69 3.57 6.83 M 13.69 B 1.0 0.58 32.0 67.72 10.76 M 5.53 M 1.94 -4.89 B
508 1401/06/13 19,990 20,470 19,680 20,050 0.96 20,170 1.56 4.01 5.6 M 11.29 B 0.82 0.47 65.13 86.16 13.13 M 7.32 M 1.79 -2.38 B
509 1401/06/12 19,710 20,030 18,900 19,990 1.42 19,860 0.76 5.98 11.08 M 22.0 B 1.81 0.92 63.76 63.22 28.11 M 7.85 M 3.58 118.36 M
510 1401/06/09 19,960 19,960 19,500 19,750 2.28 19,710 2.07 2.36 3.36 M 6.62 B 0.42 0.27 96.74 99.9 14.62 M 4.95 M 2.95 -209.19 M
511 1401/06/08 19,000 19,850 18,270 19,690 2.45 19,310 0.47 8.65 8.98 M 17.34 B 1.09 0.72 89.45 93.65 17.93 M 9.47 M 1.89 -729.11 M
512 1401/06/07 19,560 19,560 18,900 19,190 -1.18 19,220 -1.03 3.49 5.12 M 9.85 B 0.48 0.41 42.81 80.7 9.95 M 4.61 M 2.16 -3.73 B
513 1401/06/06 19,330 19,790 19,100 19,500 -0.66 19,420 -1.07 3.61 5.73 M 11.13 B 0.47 0.45 43.19 85.84 11.13 M 6.31 M 1.76 -4.75 B
514 1401/06/05 19,700 20,000 19,200 19,310 -2.67 19,630 -1.06 4.17 7.48 M 14.68 B 0.55 0.58 67.25 93.49 16.7 M 6.36 M 2.63 -3.85 B
515 1401/06/02 19,900 20,140 19,500 19,660 -2.14 19,840 -1.24 3.28 12.39 M 24.58 B 0.91 0.96 52.93 83.7 13.8 M 8.79 M 1.57 -7.56 B
516 1401/06/01 19,900 20,560 19,700 20,000 2.04 20,090 2.5 4.37 10.63 M 21.35 B 0.74 0.83 72.55 92.03 14.78 M 10.7 M 1.38 -4.16 B
517 1401/05/31 19,000 19,630 19,000 19,610 4.87 19,600 4.81 3.32 17.32 M 33.95 B 1.23 1.39 89.08 61.95 22.16 M 10.92 M 2.03 9.21 B
518 1401/05/30 18,880 19,250 18,370 19,000 -1.71 18,700 -3.26 4.79 12.97 M 24.24 B 0.86 1.06 74.85 98.27 17.17 M 7.95 M 2.16 -5.68 B
519 1401/05/29 20,060 20,550 18,900 18,900 -4.98 19,330 -2.82 8.73 15.08 M 29.15 B 1.08 1.21 76.53 95.0 16.89 M 10.81 M 1.56 -5.39 B
520 1401/05/26 19,790 20,060 19,200 20,060 4.97 19,890 4.08 4.48 12.32 M 24.52 B 0.85 0.95 94.25 86.16 19.07 M 9.92 M 1.92 1.98 B
521 1401/05/25 18,700 19,330 18,300 19,330 5.0 19,110 3.8 5.63 14.18 M 27.11 B 0.91 1.1 92.92 88.63 20.07 M 9.62 M 2.09 1.16 B
522 1401/05/24 17,630 18,510 17,380 18,510 4.99 18,410 4.42 6.5 15.82 M 29.12 B 1.01 1.15 93.09 60.99 34.89 M 7.27 M 4.8 9.35 B
523 1401/05/23 17,940 17,950 16,880 17,440 0.75 17,630 1.85 6.34 17.77 M 31.32 B 1.33 1.31 46.65 71.15 16.44 M 8.79 M 1.87 -7.68 B
524 1401/05/11 16,950 17,340 16,740 17,340 4.96 17,310 4.78 3.58 9.47 M 16.39 B 0.65 0.63 96.73 56.89 28.93 M 5.4 M 5.36 6.53 B
525 1401/05/10 15,800 16,700 15,610 16,700 4.97 16,520 3.83 6.98 15.36 M 25.37 B 1.12 0.93 56.2 78.35 18.37 M 6.73 M 2.73 -5.62 B
526 1401/05/09 15,800 16,120 15,380 15,900 0.19 15,910 0.25 4.81 19.59 M 31.18 B 1.72 0.99 10.32 73.83 14.24 M 18.67 M -1.31 -19.8 B
527 1401/04/28 15,810 16,300 15,730 15,980 1.14 15,940 0.89 3.62 15.74 M 25.09 B 1.67 0.79 41.05 100.0 20.35 M 12.41 M 1.64 -14.79 B
528 1401/04/26 15,910 16,110 15,420 15,900 0.51 15,800 -0.13 4.47 6.61 M 10.45 B 0.65 0.31 48.03 98.49 13.79 M 4.19 M 3.29 -5.27 B
529 1401/04/25 15,520 16,090 15,010 15,910 3.18 15,820 2.59 7.2 15.05 M 23.81 B 1.57 0.73 47.73 84.62 21.08 M 6.53 M 3.23 -8.78 B
530 1401/04/22 14,960 15,540 14,770 15,510 4.8 15,420 4.19 5.21 11.5 M 17.74 B 1.2 0.56 78.45 82.88 30.92 M 5.41 M 5.72 -785.81 M
531 1401/04/21 15,100 15,200 14,340 14,730 -2.39 14,800 -1.92 6.0 8.05 M 11.91 B 0.8 0.36 48.96 93.7 14.69 M 4.36 M 3.37 -5.33 B
532 1401/04/20 15,400 15,600 14,880 14,930 -2.67 15,090 -1.63 4.84 6.05 M 9.14 B 0.56 0.26 58.05 91.82 14.61 M 2.91 M 5.02 -3.09 B
533 1401/04/18 15,400 15,690 14,950 15,440 1.05 15,340 0.39 4.95 10.01 M 15.35 B 0.97 0.4 76.18 99.99 23.82 M 4.73 M 5.03 -3.66 B
534 1401/04/15 14,730 15,750 14,660 15,400 1.99 15,280 1.19 7.44 12.36 M 18.88 B 1.03 0.46 79.98 100.0 22.74 M 5.9 M 3.85 -3.78 B
535 1401/04/14 14,900 15,510 14,400 14,940 -1.32 15,100 -0.26 7.71 11.3 M 17.05 B 0.81 0.38 37.79 82.17 10.71 M 4.02 M 2.66 -7.57 B
536 1401/04/13 15,590 15,880 15,000 15,150 -3.07 15,140 -3.13 5.87 10.39 M 15.73 B 0.72 0.32 73.85 98.06 13.13 M 4.1 M 3.2 -3.81 B
537 1401/04/12 15,400 15,960 15,220 15,500 1.91 15,630 2.76 4.86 10.27 M 16.05 B 0.54 0.27 85.91 97.43 15.19 M 4.85 M 3.13 -1.85 B
538 1401/04/11 15,340 15,440 15,010 15,370 2.33 15,210 1.26 2.86 7.46 M 11.35 B 0.37 0.2 68.95 96.99 11.16 M 2.6 M 4.3 -3.18 B
539 1401/04/08 15,310 15,900 14,550 15,350 0.26 15,020 -1.89 9.28 20.88 M 31.35 B 0.87 0.56 68.69 99.99 14.85 M 4.91 M 3.02 -9.81 B
540 1401/04/07 16,050 16,050 15,280 15,340 -4.6 15,310 -4.79 5.04 20.73 M 31.74 B 0.72 0.56 55.23 99.04 13.77 M 8.84 M 1.56 -13.9 B
541 1401/04/06 16,000 16,320 15,650 15,880 2.12 16,080 3.41 4.28 13.15 M 21.13 B 0.3 0.35 99.3 99.98 13.21 M 4.22 M 3.13 -144.33 M
542 1401/04/05 15,750 16,070 15,470 15,800 -2.95 15,550 -4.48 3.88 32.41 M 50.39 B 0.79 0.72 69.79 100.0 21.1 M 6.29 M 3.36 -15.22 B
543 1401/04/04 16,600 16,940 16,240 16,240 -4.97 16,280 -4.74 4.31 14.38 M 23.42 B 0.33 0.3 78.87 97.92 14.65 M 6.36 M 2.3 -4.46 B
544 1401/04/01 17,740 18,100 16,720 16,890 -4.03 17,090 -2.9 8.25 39.15 M 66.9 B 1.07 0.85 82.48 95.47 18.6 M 7.35 M 2.53 -8.69 B
545 1401/03/31 17,200 17,680 17,070 17,680 4.99 17,600 4.51 3.57 45.8 M 80.6 B 1.54 1.03 97.99 92.32 29.68 M 8.6 M 3.45 4.57 B
546 1401/03/30 16,760 17,390 16,760 16,770 -4.93 16,840 -4.54 3.76 86.1 M 144.99 B 3.92 2.1 90.03 99.98 27.46 M 6.83 M 4.02 -14.43 B
547 1401/03/29 17,650 18,190 17,410 17,410 -4.97 17,640 -3.71 4.48 19.32 M 34.09 B 0.85 0.47 69.69 95.14 19.81 M 8.84 M 2.24 -8.68 B
548 1401/03/21 18,370 18,390 17,650 18,290 4.39 18,320 4.57 4.19 25.75 M 47.16 B 1.0 0.64 95.72 87.72 28.13 M 32.17 M -1.14 3.77 B
549 1401/03/18 17,520 17,520 17,520 17,520 4.97 17,520 4.97 0.0 6.24 M 10.93 B 0.18 0.16 100.0 28.6 138.29 M 1.2 M 115.4 7.8 B
550 1401/03/17 16,210 16,780 16,210 16,780 4.94 16,690 4.38 3.52 11.22 M 18.73 B 0.24 0.28 100.0 69.53 24.84 M 2.49 M 9.98 5.71 B
551 1401/03/16 15,900 16,090 15,360 16,090 4.96 15,990 4.31 4.75 47.39 M 75.78 B 0.97 1.26 96.82 90.8 21.11 M 4.21 M 5.01 4.56 B
552 1401/03/11 15,040 15,480 14,770 15,480 4.95 15,330 3.93 4.81 23.3 M 35.71 B 0.34 0.64 54.1 86.99 17.56 M 2.34 M 7.49 -11.75 B
553 1401/03/10 14,120 15,000 14,110 14,930 3.75 14,750 2.5 6.31 40.34 M 59.5 B 0.66 1.16 90.26 97.5 16.6 M 1.79 M 9.25 -4.31 B
554 1401/03/09 14,400 14,900 14,320 14,320 -4.98 14,390 -4.51 4.05 49.1 M 70.64 B 0.92 1.52 85.24 98.87 21.37 M 1.46 M 14.68 -9.62 B
555 1401/03/08 15,900 16,040 14,730 14,730 -4.97 15,070 -2.77 8.89 71.13 M 107.2 B 1.7 1.63 91.21 98.55 15.1 M 1.76 M 8.59 -7.87 B
556 1401/03/07 15,550 15,550 14,600 15,550 5.0 15,500 4.66 6.51 60.59 M 93.93 B 1.61 1.42 93.63 62.42 15.95 M 1.76 M 9.09 29.32 B
557 1401/03/04 14,860 14,870 14,210 14,870 4.94 14,810 4.52 4.64 120.42 M 178.35 B 2.49 3.13 90.29 89.22 20.36 M 2.96 M 6.88 1.91 B
558 1401/03/03 14,170 14,170 14,170 14,170 4.96 14,170 4.96 0.0 6.06 M 8.59 B 0.1 0.15 93.4 33.99 108.4 M 478.84 K 226.38 5.1 B
559 1401/03/02 13,500 13,500 13,500 13,500 4.98 13,500 4.98 0.0 7.4 M 9.99 B 0.12 0.17 100.0 59.43 153.64 M 593.12 K 259.03 4.05 B
560 1401/03/01 12,860 12,880 12,610 12,880 4.97 12,860 4.81 2.14 14.65 M 18.84 B 0.25 0.33 96.86 79.13 17.53 M 1.09 M 16.08 3.34 B
561 1401/02/31 12,120 12,460 11,610 12,460 4.97 12,270 3.37 7.32 39.49 M 48.45 B 0.71 0.89 80.57 93.49 12.52 M 704.67 K 17.77 -6.26 B
562 1401/02/28 11,570 11,990 11,570 11,990 4.99 11,870 3.94 3.63 174.18 M 206.75 B 7.48 5.03 89.3 98.17 17.06 M 574.13 K 29.72 -18.33 B
563 1401/02/27 11,420 11,420 11,420 11,420 4.96 11,420 4.96 0.0 59.71 M 68.18 B 4.43 1.83 98.26 93.25 66.93 M 321.83 K 207.97 3.41 B
564 1401/02/26 10,880 10,880 10,880 10,880 4.92 10,880 4.92 0.0 14.63 M 15.92 B 1.19 0.43 97.27 79.47 151.84 M 227.69 K 666.84 2.83 B
565 1401/02/25 10,370 10,370 10,370 10,370 4.96 10,370 4.96 0.0 10.95 M 11.36 B 0.94 0.3 97.17 98.26 63.05 M 228.24 K 276.24 -123.83 M
566 1401/02/24 9,880 9,880 9,880 9,880 4.99 9,880 4.99 0.0 17.57 M 17.35 B 2.07 0.46 98.92 77.21 85.84 M 191.77 K 447.59 3.77 B
567 1401/02/21 9,410 9,410 9,410 9,410 4.91 9,410 4.91 0.0 13.55 M 12.76 B 2.17 0.32 95.65 63.1 90.37 M 180.94 K 499.46 4.15 B
568 1401/02/20 8,970 8,970 8,970 8,970 4.91 8,970 4.91 0.0 10.64 M 9.55 B 2.33 0.23 98.12 43.61 118.57 M 174.84 K 678.14 5.2 B
569 1401/02/19 8,550 8,550 8,550 8,550 4.91 8,550 4.91 0.0 8.85 M 7.57 B 3.09 0.17 95.48 43.5 100.36 M 164.69 K 609.37 3.93 B
570 1401/02/18 8,150 8,150 8,150 8,150 4.89 8,150 4.89 0.0 7.36 M 6.0 B 0.12 0.12 97.28 45.6 56.64 M 154.65 K 366.23 3.1 B
571 1401/02/17 7,770 7,770 7,770 7,770 5.0 7,770 5.0 0.0 2.06 M 1.6 B 0.03 0.03 100.0 75.68 61.62 M 146.28 K 421.27 389.71 M
572 1401/02/12 7,400 7,400 7,400 7,400 4.96 7,400 4.96 0.0 2.27 M 1.68 B 0.02 0.02 100.0 31.86 76.29 M 139.53 K 546.77 1.14 B
573 1401/02/11 7,050 7,050 7,050 7,050 4.91 7,050 4.91 0.0 2.27 M 1.6 B 0.02 0.02 100.0 29.56 76.27 M 134.12 K 568.68 1.13 B
574 1401/02/10 6,990 6,990 6,990 6,990 4.95 6,720 0.9 0.0 380.52 K 265.98 M 0.0 0.0 100.0 99.59 66.5 M 130.62 K 509.09 1.09 M
575 1401/02/07 6,660 6,660 6,660 6,660 566.0 6,660 566.0 0.0 300.0 M 199.8 B 1 1 99.94 0.0 126.44 K 0.0 0.0 199.68 B