تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اسیاتک سوابق تکمیلی اسیاتک نمودارهای جریانات نقدینگی اسیاتک نمودار تکنیکال اسیاتک اندیکاتورهای اسیاتک تحلیلگر جریانات نقدینگی اسیاتک خرید اشتراک
ورود/عضویت

سوابق اسیاتک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/13 7,300 7,300 7,030 7,140 0.0 7,150 0.14 3.84 5.86 M 4.19 B 0.57 0.87 26.85 86.38 16.78 M 22.74 M -1.36 -2.49 B
2 1403/04/12 7,070 7,210 6,890 7,160 5.14 7,140 4.85 4.64 7.16 M 5.12 B 0.72 1.07 33.45 85.54 19.67 M 20.17 M -1.03 -2.67 B
3 1403/04/11 6,690 7,000 6,660 6,980 2.65 6,810 0.15 5.11 22.64 M 15.41 B 3.75 3.54 2.99 68.19 9.04 M 62.94 M -6.96 -10.05 B
4 1403/04/10 6,940 6,950 6,660 6,690 -4.29 6,800 -2.72 4.35 4.07 M 2.77 B 0.69 0.62 27.54 100.0 14.14 M 14.21 M -1.01 -2.01 B
5 1403/04/09 6,660 7,120 6,660 7,000 2.04 6,990 1.9 6.91 11.18 M 7.82 B 2.54 1.76 30.44 72.96 19.03 M 28.23 M -1.48 -3.32 B
6 1403/04/06 6,730 6,860 6,730 6,860 1.93 6,860 1.93 1.93 6.48 M 4.45 B 1.61 1.04 58.63 28.21 13.44 M 8.42 M 1.6 1.35 B
7 1403/04/04 6,570 6,760 6,570 6,760 1.96 6,730 1.51 2.89 5.12 M 3.44 B 1.14 0.84 28.92 41.54 10.16 M 8.99 M 1.13 -434.22 M
8 1403/04/03 6,480 6,700 6,480 6,700 1.67 6,630 0.61 3.4 3.29 M 2.18 B 0.6 0.52 63.01 83.53 8.54 M 10.42 M -1.22 -447.95 M
9 1403/04/02 6,660 6,680 6,530 6,590 0.3 6,590 0.3 2.3 3.61 M 2.38 B 0.66 0.56 91.81 99.17 11.75 M 14.94 M -1.27 -175.09 M
10 1403/03/30 6,500 6,580 6,500 6,580 1.86 6,570 1.7 1.23 3.48 M 2.29 B 0.47 0.52 100.0 78.11 37.47 M 14.4 M 2.6 500.26 M
11 1403/03/29 6,470 6,470 6,410 6,470 1.89 6,460 1.73 0.94 4.63 M 2.99 B 0.68 0.68 79.07 83.63 23.41 M 13.09 M 1.79 -136.28 M
12 1403/03/27 6,390 6,470 6,330 6,340 -1.71 6,350 -1.55 2.21 7.34 M 4.66 B 1.09 1.02 75.07 72.04 12.73 M 13.94 M -1.09 141.58 M
13 1403/03/26 6,400 6,450 6,340 6,450 1.9 6,450 1.9 1.74 8.22 M 5.3 B 1.54 1.14 91.33 49.72 15.41 M 12.48 M 1.23 2.2 B
14 1403/03/23 6,250 6,350 6,230 6,350 1.93 6,330 1.61 1.93 3.79 M 2.4 B 0.59 0.51 70.04 84.87 17.68 M 13.39 M 1.32 -355.36 M
15 1403/03/22 6,240 6,240 6,140 6,240 1.96 6,230 1.8 1.63 13.39 M 8.35 B 2.73 1.85 37.46 44.77 30.36 M 18.97 M 1.6 -610.46 M
16 1403/03/21 6,170 6,170 6,170 6,170 1.98 6,120 1.16 0.0 1.43 M 879.34 M 0.25 0.19 100.0 100.0 41.87 M 6.92 M 6.05 0.0
17 1403/03/20 6,000 6,210 6,000 6,120 0.0 6,050 -1.14 3.5 6.86 M 4.15 B 1.21 0.89 39.27 90.44 21.74 M 18.59 M 1.17 -2.12 B
18 1403/03/19 6,140 6,140 6,060 6,060 -1.94 6,120 -0.97 1.32 1.23 M 742.76 M 0.14 0.16 84.25 100.0 11.17 M 22.51 M -2.01 -117.02 M
19 1403/03/16 6,230 6,370 6,180 6,180 -1.9 6,180 -1.9 3.07 9.08 M 5.61 B 1.05 1.18 97.0 70.23 39.17 M 30.56 M 1.28 1.5 B
20 1403/03/13 6,390 6,390 6,300 6,300 -1.87 6,300 -1.87 1.43 5.97 M 3.76 B 0.7 0.79 33.03 51.62 11.95 M 19.04 M -1.59 -699.72 M
21 1403/03/12 6,500 6,600 6,390 6,450 -1.07 6,420 -1.53 3.29 5.2 M 3.33 B 0.62 0.7 59.13 59.42 13.06 M 11.45 M 1.14 -9.66 M
22 1403/03/09 6,520 6,520 6,500 6,520 1.88 6,520 1.88 0.31 6.85 M 4.47 B 0.91 0.93 89.39 68.0 25.93 M 20.67 M 1.25 955.61 M
23 1403/03/08 6,290 6,410 6,270 6,410 1.91 6,400 1.75 2.23 16.84 M 10.78 B 3.03 2.43 81.59 56.85 38.23 M 36.69 M 1.04 2.67 B
24 1403/03/07 6,370 6,370 6,290 6,290 -1.87 6,290 -1.87 1.27 8.49 M 5.34 B 1.65 1.22 82.24 76.08 19.11 M 29.04 M -1.52 329.48 M
25 1403/03/06 6,440 6,500 6,400 6,400 -1.99 6,410 -1.84 1.56 5.48 M 3.51 B 0.94 0.68 47.39 99.99 17.5 M 34.39 M -1.97 -1.85 B
26 1403/03/05 6,600 6,650 6,470 6,550 -0.61 6,530 -0.91 2.78 3.94 M 2.58 B 0.63 0.38 60.12 97.22 15.48 M 12.84 M 1.21 -955.46 M
27 1403/03/01 6,420 6,600 6,420 6,600 1.85 6,590 1.7 2.8 2.97 M 1.96 B 0.34 0.27 68.99 89.9 19.57 M 11.07 M 1.77 -409.27 M
28 1403/02/30 6,670 6,750 6,380 6,580 -4.08 6,480 -5.54 5.8 6.92 M 4.49 B 0.75 0.62 97.06 97.89 18.14 M 18.76 M -1.03 -37.39 M
29 1403/02/29 6,860 7,040 6,660 6,790 -1.31 6,860 -0.29 5.71 6.46 M 4.43 B 0.7 0.57 77.32 58.27 16.01 M 11.48 M 1.4 844.27 M
30 1403/02/26 6,580 7,040 6,580 6,960 4.04 6,880 2.84 6.99 8.75 M 6.02 B 0.91 0.65 99.41 69.92 24.04 M 10.99 M 2.19 1.78 B
31 1403/02/25 6,590 6,800 6,590 6,700 1.82 6,690 1.67 3.19 6.0 M 4.01 B 0.58 0.45 86.74 84.55 22.45 M 13.51 M 1.66 87.77 M
32 1403/02/24 6,810 7,020 6,450 6,690 -3.46 6,580 -5.05 8.84 15.64 M 10.29 B 1.74 1.06 95.65 60.88 19.15 M 26.11 M -1.36 3.58 B
33 1403/02/23 7,050 7,170 6,730 6,850 -2.42 6,930 -1.28 6.54 9.14 M 6.34 B 1.14 0.61 95.81 73.16 19.21 M 25.33 M -1.32 1.43 B
34 1403/02/22 7,020 7,170 6,950 7,080 1.0 7,020 0.14 3.17 6.49 M 4.56 B 0.84 0.44 97.72 59.81 20.14 M 12.97 M 1.55 1.73 B
35 1403/02/19 7,040 7,220 6,930 7,000 -1.27 7,010 -1.13 4.18 10.86 M 7.62 B 1.73 0.75 100.0 58.74 23.36 M 22.59 M 1.03 3.14 B
36 1403/02/18 7,180 7,350 6,990 7,000 -3.85 7,090 -2.61 5.15 9.66 M 6.85 B 1.99 0.68 98.07 79.06 20.17 M 29.43 M -1.46 1.3 B
37 1403/02/17 7,070 7,450 7,070 7,250 0.83 7,280 1.25 5.37 8.75 M 6.37 B 2.16 0.61 94.47 66.4 22.98 M 16.66 M 1.38 1.79 B
38 1403/02/16 7,300 7,390 7,100 7,120 -1.93 7,190 -0.96 4.08 4.18 M 3.01 B 0.85 0.29 87.77 56.35 10.55 M 10.08 M 1.05 944.4 M
39 1403/02/12 7,250 7,480 7,190 7,270 -1.36 7,260 -1.49 4.03 5.06 M 3.68 B 0.87 0.35 96.67 66.83 15.12 M 12.16 M 1.24 1.1 B
40 1403/02/11 7,550 7,650 7,230 7,390 -3.4 7,370 -3.66 5.81 3.73 M 2.75 B 0.36 0.25 96.29 97.68 10.68 M 12.56 M -1.18 -38.19 M
41 1403/02/10 7,650 7,800 7,590 7,600 -1.68 7,650 -1.03 2.77 2.51 M 1.92 B 0.12 0.17 67.09 95.42 9.48 M 7.84 M 1.21 -544.43 M
42 1403/02/09 7,750 7,970 7,650 7,700 -2.28 7,730 -1.9 4.18 4.75 M 3.67 B 0.21 0.28 100.0 92.72 22.67 M 14.68 M 1.54 267.32 M
43 1403/02/08 7,720 8,090 7,700 7,790 0.0 7,880 1.16 5.06 8.57 M 6.76 B 0.38 0.5 99.45 74.99 29.99 M 14.56 M 2.06 1.65 B
44 1403/02/05 7,750 8,060 7,640 7,720 -3.26 7,790 -2.38 5.5 9.61 M 7.48 B 0.42 0.56 97.79 84.36 17.3 M 18.62 M -1.08 1.0 B
45 1403/02/04 8,010 8,280 7,720 7,870 -5.07 7,980 -3.74 7.25 26.7 M 21.31 B 0.96 1.64 85.24 82.99 29.06 M 28.94 M 1.0 478.3 M
46 1403/02/03 7,900 8,420 7,550 7,550 -4.07 8,290 5.34 11.52 53.4 M 44.28 B 3.05 3.81 47.98 69.07 29.84 M 27.88 M 1.07 -9.34 B
47 1403/02/02 7,870 7,870 7,800 7,870 6.93 7,870 6.93 0.9 16.57 M 13.04 B 0.72 1.21 61.92 77.98 36.88 M 27.05 M 1.36 -2.09 B
48 1403/02/01 7,230 7,410 7,130 7,410 6.93 7,360 6.2 3.93 5.17 M 3.8 B 0.21 0.37 93.38 83.63 34.83 M 11.53 M 3.02 371.03 M
49 1403/01/29 6,930 6,930 6,930 6,930 0.87 6,930 0.87 0.0 12.83 M 8.89 B 0.56 0.92 100.0 95.98 125.27 M 64.67 M 1.94 357.22 M
50 1403/01/28 6,870 6,870 6,750 6,870 0.88 6,870 0.88 1.78 51.62 M 35.46 B 3.92 4.37 92.24 12.6 128.77 M 20.58 M 6.26 28.24 B
51 1403/01/27 6,830 6,830 6,830 6,830 0.89 6,810 0.59 0.0 1.32 M 901.44 M 0.09 0.11 100.0 100.0 21.46 M 7.98 M 2.69 0.0
52 1403/01/26 6,740 6,860 6,740 6,860 0.88 6,770 -0.44 1.78 44.6 M 30.21 B 6.37 4.41 95.35 47.19 64.0 M 52.99 M 1.21 14.55 B
53 1403/01/25 7,120 7,200 6,760 6,820 -6.06 6,800 -6.34 6.51 12.82 M 8.71 B 2.5 1.3 88.12 86.11 22.98 M 25.25 M -1.1 175.23 M
54 1403/01/21 7,140 7,420 7,090 7,310 1.67 7,260 0.97 4.65 3.49 M 2.53 B 0.61 0.34 88.65 83.77 19.68 M 10.24 M 1.92 123.65 M
55 1403/01/20 7,010 7,330 7,010 7,230 2.41 7,190 1.84 4.56 3.56 M 2.56 B 0.49 0.34 67.98 90.29 13.81 M 10.6 M 1.3 -571.01 M
56 1403/01/19 7,080 7,220 6,950 7,020 -2.64 7,060 -2.08 3.88 5.12 M 3.62 B 0.59 0.46 90.13 78.77 12.59 M 10.67 M 1.18 411.05 M
57 1403/01/18 7,510 7,640 7,090 7,130 -6.43 7,210 -5.38 7.76 10.0 M 7.22 B 0.69 0.91 53.66 84.94 12.61 M 16.61 M -1.32 -2.26 B
58 1403/01/15 7,500 7,740 7,500 7,570 -0.53 7,620 0.13 3.2 3.42 M 2.61 B 0.21 0.31 49.25 91.64 9.51 M 7.61 M 1.25 -1.11 B
59 1403/01/14 7,550 7,760 7,460 7,620 -1.8 7,610 -1.93 4.02 6.26 M 4.77 B 0.36 0.58 88.07 94.78 21.75 M 13.99 M 1.56 -319.99 M
60 1403/01/11 7,730 7,970 7,670 7,900 0.64 7,760 -1.15 3.91 11.54 M 8.96 B 0.69 1.09 80.08 28.97 38.38 M 8.01 M 4.79 4.58 B
61 1403/01/08 7,900 8,160 7,730 7,760 -3.0 7,850 -1.87 5.56 11.8 M 9.26 B 0.74 1.16 83.1 75.48 16.38 M 18.3 M -1.12 706.43 M
62 1403/01/07 7,550 8,190 7,450 8,140 6.27 8,000 4.44 9.93 39.19 M 31.34 B 3.87 4.64 89.0 55.9 33.25 M 22.76 M 1.46 10.37 B
63 1403/01/06 7,470 7,850 7,470 7,590 0.66 7,660 1.59 5.09 11.42 M 8.75 B 1.1 1.39 51.99 46.35 19.96 M 13.13 M 1.52 494.21 M
64 1403/01/05 7,350 7,750 7,350 7,590 1.74 7,540 1.07 5.44 12.01 M 9.06 B 1.16 1.5 60.36 58.76 18.66 M 11.93 M 1.56 145.62 M
65 1402/12/28 7,200 7,670 7,200 7,400 1.37 7,460 2.19 6.53 9.74 M 7.26 B 0.97 1.2 49.57 41.43 19.78 M 10.0 M 1.98 591.22 M
66 1402/12/27 7,140 7,380 7,110 7,300 0.69 7,300 0.69 3.8 7.75 M 5.65 B 0.78 0.93 36.01 87.96 17.1 M 15.11 M 1.13 -2.94 B
67 1402/12/26 7,100 7,390 7,070 7,180 -0.55 7,250 0.42 4.53 9.74 M 7.07 B 1.09 1.17 49.79 74.85 17.0 M 13.16 M 1.29 -1.77 B
68 1402/12/23 7,200 7,480 7,130 7,200 -0.96 7,220 -0.69 4.91 12.51 M 9.03 B 1.55 1.58 45.3 63.61 15.97 M 13.2 M 1.21 -1.65 B
69 1402/12/22 7,090 7,400 7,090 7,260 1.82 7,270 1.96 4.37 12.2 M 8.87 B 1.69 1.63 54.17 68.51 23.91 M 15.47 M 1.55 -1.27 B
70 1402/12/21 7,010 7,250 7,010 7,110 0.0 7,130 0.28 3.42 7.89 M 5.63 B 0.99 1.09 57.94 41.95 14.36 M 11.13 M 1.29 899.61 M
71 1402/12/20 7,250 7,400 7,000 7,150 -2.05 7,110 -2.6 5.71 7.03 M 5.0 B 0.72 0.99 89.28 45.19 11.35 M 10.5 M 1.08 2.2 B
72 1402/12/19 7,270 7,550 7,210 7,250 -1.63 7,300 -0.95 4.72 5.01 M 3.65 B 0.49 0.7 94.3 58.93 12.95 M 9.61 M 1.35 1.29 B
73 1402/12/16 7,460 7,550 7,260 7,300 -1.62 7,370 -0.67 3.99 8.1 M 5.97 B 0.83 1.14 25.3 36.36 9.39 M 12.93 M -1.38 -660.49 M
74 1402/12/15 7,470 7,600 7,310 7,400 -1.07 7,420 -0.8 3.97 8.11 M 6.02 B 0.96 1.06 76.62 54.96 13.52 M 13.39 M 1.01 1.3 B
75 1402/12/14 7,650 7,780 7,300 7,300 -6.77 7,480 -4.47 6.58 11.56 M 8.65 B 1.54 1.49 93.06 46.43 14.19 M 14.04 M 1.01 4.03 B
76 1402/12/13 7,720 8,240 7,570 7,620 -3.79 7,830 -1.14 8.85 16.23 M 12.71 B 3.25 1.86 66.15 44.37 16.2 M 18.67 M -1.15 2.77 B
77 1402/12/12 7,500 8,060 7,500 7,990 3.1 7,920 2.19 7.47 7.47 M 5.92 B 1.69 0.86 90.65 34.45 35.77 M 7.84 M 4.56 3.33 B
78 1402/12/09 7,400 8,070 7,400 7,800 2.23 7,750 1.57 9.05 5.24 M 4.06 B 1.09 0.58 89.68 75.62 20.24 M 12.64 M 1.6 571.03 M
79 1402/12/08 7,400 7,940 7,200 7,940 2.85 7,630 -1.17 10.28 1.83 M 1.4 B 0.31 0.2 70.08 72.43 8.17 M 3.94 M 2.07 -32.76 M
80 1402/12/07 8,010 8,280 7,590 7,600 -6.86 7,720 -5.39 9.09 6.67 M 5.15 B 0.94 0.72 67.23 59.82 12.96 M 11.12 M 1.17 381.55 M
81 1402/12/05 8,390 8,500 7,980 8,160 -4.0 8,160 -4.0 6.52 3.74 M 3.05 B 0.42 0.41 40.33 85.36 6.8 M 9.37 M -1.38 -1.37 B
82 1402/12/02 8,550 8,880 8,390 8,540 0.12 8,500 -0.35 5.84 4.56 M 3.87 B 0.47 0.49 34.69 73.4 9.6 M 12.47 M -1.3 -1.5 B
83 1402/12/01 8,540 8,790 8,400 8,700 2.11 8,530 0.12 4.64 7.34 M 6.26 B 0.81 0.77 67.2 65.55 26.96 M 15.9 M 1.7 103.39 M
84 1402/11/21 13,010 13,180 12,500 12,510 -5.01 12,780 -2.96 5.44 7.48 M 9.56 B 0.91 0.79 50.56 84.97 14.13 M 23.14 M -1.64 -3.29 B
85 1402/11/18 13,210 13,360 12,900 13,110 -1.35 13,170 -0.9 3.57 12.24 M 16.13 B 1.9 1.34 2.65 68.56 3.78 M 35.44 M -9.37 -10.63 B
86 1402/11/17 13,000 13,480 12,870 12,970 -0.08 13,290 2.39 4.74 12.48 M 16.58 B 2.55 1.4 18.91 73.92 19.48 M 29.19 M -1.5 -9.12 B
87 1402/11/16 12,900 13,260 12,830 13,000 -0.69 12,980 -0.84 3.35 8.84 M 11.47 B 2.08 1.01 64.85 74.93 46.19 M 32.06 M 1.44 -1.16 B
88 1402/11/15 12,820 13,300 12,820 13,140 0.46 13,090 0.08 3.74 4.5 M 5.89 B 0.93 0.51 59.95 59.82 29.93 M 12.58 M 2.38 7.94 M
89 1402/11/14 12,810 13,340 12,810 12,940 -1.07 13,080 0.0 4.14 2.93 M 3.84 B 0.36 0.34 77.73 57.94 21.15 M 8.89 M 2.38 759.33 M
90 1402/11/11 12,820 13,370 12,820 13,100 -0.3 13,080 -0.46 4.29 3.53 M 4.62 B 0.35 0.4 48.56 80.67 16.39 M 11.37 M 1.44 -1.48 B
91 1402/11/10 13,290 13,600 12,920 12,930 -3.65 13,140 -2.09 5.26 4.69 M 6.16 B 0.29 0.52 48.06 82.73 17.53 M 10.87 M 1.61 -2.14 B
92 1402/11/09 13,610 13,910 13,230 13,300 -4.39 13,420 -3.52 5.14 5.62 M 7.55 B 0.34 0.63 51.8 96.88 20.15 M 18.56 M 1.09 -3.4 B
93 1402/11/08 13,800 14,490 13,660 13,840 -0.72 13,910 -0.22 6.08 7.36 M 10.24 B 0.43 0.83 58.02 59.93 29.27 M 15.46 M 1.89 -194.8 M
94 1402/11/07 13,500 14,280 13,340 14,110 3.07 13,940 1.83 7.05 19.25 M 26.83 B 1.26 2.29 30.84 66.43 29.23 M 27.8 M 1.05 -9.55 B
95 1402/11/04 13,110 13,950 13,110 13,610 4.05 13,690 4.66 6.41 13.58 M 18.58 B 1.0 1.66 94.5 60.02 43.04 M 17.54 M 2.45 6.41 B
96 1402/11/03 12,530 13,540 12,530 13,350 3.89 13,080 1.79 8.06 35.5 M 46.44 B 5.14 5.21 67.03 58.72 69.17 M 37.4 M 1.85 3.86 B
97 1402/11/02 12,790 13,190 12,600 12,800 0.39 12,850 0.78 4.68 7.09 M 9.11 B 1.02 1.0 51.84 74.51 39.69 M 20.02 M 1.98 -2.07 B
98 1402/11/01 12,600 12,990 12,560 12,560 -2.18 12,750 -0.7 3.42 11.2 M 14.28 B 1.68 1.54 38.2 32.29 29.01 M 15.9 M 1.82 842.87 M
99 1402/10/30 12,930 13,110 12,520 12,940 1.17 12,840 0.39 4.71 8.84 M 11.35 B 1.4 1.23 28.97 76.55 18.06 M 22.86 M -1.27 -5.4 B
100 1402/10/27 12,760 13,140 12,500 12,760 -1.31 12,790 -1.08 5.12 5.27 M 6.74 B 0.81 0.72 48.64 82.57 18.22 M 19.07 M -1.05 -2.29 B
101 1402/10/26 12,860 13,180 12,840 12,840 -2.36 12,930 -1.67 2.65 2.1 M 2.71 B 0.28 0.26 58.82 93.35 12.01 M 8.71 M 1.38 -937.7 M
102 1402/10/25 13,250 13,290 12,930 13,200 0.15 13,150 -0.23 2.78 7.24 M 9.52 B 0.98 0.86 30.79 71.42 23.27 M 22.15 M 1.05 -3.87 B
103 1402/10/24 12,680 13,330 12,680 13,010 1.72 13,180 3.05 5.13 9.92 M 13.08 B 1.6 1.15 70.21 72.81 37.02 M 29.48 M 1.26 -339.7 M
104 1402/10/23 12,710 12,960 12,690 12,840 -0.31 12,790 -0.7 2.13 7.04 M 9.0 B 1.31 0.72 78.27 78.58 38.26 M 19.16 M 2.0 -28.21 M
105 1402/10/20 12,800 13,040 12,790 12,860 -1.08 12,880 -0.92 1.95 6.39 M 8.23 B 1.24 0.58 72.92 81.07 26.79 M 20.15 M 1.33 -670.32 M
106 1402/10/19 13,090 13,200 12,800 12,920 -1.75 13,000 -1.14 3.13 6.8 M 8.84 B 1.33 0.54 28.78 83.23 13.25 M 23.13 M -1.75 -4.81 B
107 1402/10/18 13,200 13,330 13,000 13,190 -0.08 13,150 -0.38 2.54 6.79 M 8.93 B 1.45 0.53 44.69 64.48 47.49 M 19.06 M 2.49 -1.77 B
108 1402/10/17 13,060 13,450 13,060 13,250 0.68 13,200 0.3 2.99 4.03 M 5.32 B 0.77 0.3 57.48 93.26 30.26 M 14.01 M 2.16 -1.9 B
109 1402/10/16 13,130 13,310 13,050 13,230 -0.45 13,160 -0.98 1.99 2.76 M 3.63 B 0.42 0.16 38.22 97.2 12.18 M 10.18 M 1.2 -2.14 B
110 1402/10/13 12,900 13,570 12,900 13,140 1.08 13,290 2.23 5.19 5.29 M 7.03 B 0.71 0.27 38.55 73.1 18.96 M 16.53 M 1.15 -2.43 B
111 1402/10/12 13,100 13,260 12,800 13,100 -1.21 13,000 -1.96 3.59 6.78 M 8.81 B 0.87 0.34 46.85 97.98 20.94 M 22.18 M -1.06 -4.5 B
112 1402/10/11 13,500 13,680 13,060 13,220 -2.65 13,260 -2.36 4.75 4.51 M 5.99 B 0.48 0.22 77.15 99.98 22.42 M 11.76 M 1.91 -1.37 B
113 1402/10/10 13,800 13,880 13,370 13,540 -1.6 13,580 -1.31 3.81 6.73 M 9.13 B 0.62 0.33 30.44 89.19 13.83 M 18.18 M -1.31 -5.36 B
114 1402/10/09 13,890 14,090 13,550 13,800 3.14 13,760 2.84 3.99 9.92 M 13.66 B 0.94 0.49 61.67 88.35 21.43 M 20.31 M 1.06 -3.64 B
115 1402/10/06 12,910 13,640 12,910 13,380 0.53 13,380 0.53 5.65 9.29 M 12.42 B 0.92 0.46 39.03 69.37 25.93 M 12.84 M 2.02 -3.77 B
116 1402/10/05 13,590 13,800 13,000 13,070 -4.25 13,310 -2.49 6.15 8.37 M 11.13 B 0.73 0.42 41.01 80.15 20.12 M 19.11 M 1.05 -4.36 B
117 1402/10/04 13,350 14,000 13,150 13,600 0.37 13,650 0.74 6.46 12.82 M 17.5 B 1.06 0.66 61.52 62.31 32.34 M 18.06 M 1.79 -138.57 M
118 1402/10/03 13,080 13,970 13,080 13,350 1.14 13,550 2.65 6.8 14.28 M 19.35 B 1.18 0.75 90.03 62.6 47.2 M 16.96 M 2.78 5.31 B
119 1402/10/02 13,060 13,400 12,900 13,240 1.38 13,200 1.07 3.88 7.85 M 10.35 B 0.48 0.42 56.39 77.22 32.08 M 16.73 M 1.92 -2.16 B
120 1402/09/29 12,830 13,310 12,600 13,100 3.15 13,060 2.83 5.63 6.98 M 9.11 B 0.32 0.37 57.77 83.49 20.17 M 16.12 M 1.25 -2.34 B
121 1402/09/28 12,850 12,900 12,600 12,850 -0.93 12,700 -2.08 2.38 15.08 M 19.14 B 0.57 0.83 40.9 91.29 26.45 M 31.54 M -1.19 -9.65 B
122 1402/09/27 13,090 13,230 12,850 12,860 -2.8 12,970 -1.97 2.96 16.13 M 20.92 B 0.64 0.93 37.57 87.13 16.76 M 25.82 M -1.54 -10.37 B
123 1402/09/25 13,280 13,500 12,920 13,100 -1.65 13,230 -0.68 4.49 14.42 M 19.09 B 0.55 0.85 34.94 88.95 15.09 M 26.04 M -1.73 -10.31 B
124 1402/09/22 13,280 13,740 12,900 13,290 0.23 13,320 0.45 6.51 28.9 M 38.5 B 0.8 1.83 40.04 88.78 28.92 M 44.1 M -1.53 -18.77 B
125 1402/09/21 13,100 13,710 12,880 13,400 2.52 13,260 1.45 6.44 33.19 M 44.01 B 0.83 2.28 76.03 92.23 44.27 M 38.99 M 1.14 -7.13 B
126 1402/09/20 12,510 13,310 12,460 13,100 5.31 13,070 5.06 6.82 39.64 M 51.8 B 1.15 3.09 60.49 90.4 49.81 M 40.47 M 1.23 -15.5 B
127 1402/09/19 12,250 12,600 12,250 12,540 0.16 12,440 -0.64 2.86 9.66 M 12.01 B 0.27 0.76 71.31 87.82 37.25 M 17.67 M 2.11 -1.98 B
128 1402/09/18 12,750 12,970 12,100 12,550 -0.55 12,520 -0.79 7.19 18.9 M 23.65 B 0.57 1.57 71.88 91.67 34.7 M 24.53 M 1.41 -4.68 B
129 1402/09/15 12,450 12,810 12,220 12,810 6.93 12,620 5.34 4.83 78.2 M 98.67 B 4.21 9.46 74.34 83.21 83.45 M 43.42 M 1.92 -8.76 B
130 1402/09/14 11,400 12,040 11,280 12,040 6.93 11,980 6.39 6.74 52.63 M 63.04 B 5.58 8.52 87.66 13.76 277.7 M 13.37 M 20.77 46.59 B
131 1402/09/13 11,000 11,550 10,980 11,180 2.47 11,260 3.21 5.19 12.49 M 14.05 B 1.6 2.17 89.17 70.29 28.29 M 17.8 M 1.59 2.65 B
132 1402/09/12 10,680 11,150 10,660 10,990 2.04 10,910 1.3 4.6 13.47 M 14.7 B 2.39 2.53 73.34 58.89 38.64 M 18.9 M 2.04 2.12 B
133 1402/09/11 10,660 10,940 10,650 10,690 -0.19 10,770 0.56 2.72 8.14 M 8.77 B 1.61 1.59 58.42 67.63 20.5 M 19.91 M 1.03 -807.88 M
134 1402/09/08 10,600 10,830 10,570 10,740 1.13 10,710 0.85 2.46 6.2 M 6.64 B 1.33 1.22 65.5 93.71 21.95 M 20.25 M 1.08 -1.87 B
135 1402/09/07 10,550 10,760 10,520 10,640 0.0 10,620 -0.19 2.28 6.85 M 7.27 B 1.67 1.37 49.8 98.54 17.25 M 25.33 M -1.47 -3.55 B
136 1402/09/06 10,930 10,930 10,510 10,600 -2.66 10,640 -2.3 4.0 4.48 M 4.77 B 1.15 0.88 66.6 100.0 11.14 M 18.92 M -1.7 -1.59 B
137 1402/09/05 11,020 11,160 10,750 10,750 -2.09 10,890 -0.82 3.81 2.55 M 2.78 B 0.68 0.45 58.95 96.83 12.9 M 11.65 M 1.11 -1.05 B
138 1402/09/04 10,960 11,170 10,850 11,030 0.0 10,980 -0.45 2.95 5.18 M 5.69 B 1.49 0.85 44.85 99.3 21.99 M 17.17 M 1.28 -3.1 B
139 1402/09/01 10,920 11,200 10,920 11,000 -0.45 11,030 -0.18 2.56 4.27 M 4.71 B 1.06 0.71 50.22 98.39 15.25 M 16.54 M -1.08 -2.27 B
140 1402/08/30 11,040 11,260 10,900 10,940 -1.35 11,050 -0.36 3.3 4.07 M 4.5 B 0.84 0.67 68.18 93.43 14.14 M 12.94 M 1.09 -1.14 B
141 1402/08/29 11,040 11,430 11,020 11,090 -0.81 11,090 -0.81 3.72 3.38 M 3.75 B 0.65 0.53 26.72 87.65 13.91 M 9.41 M 1.48 -2.28 B
142 1402/08/28 11,020 11,370 11,020 11,140 0.36 11,180 0.72 3.18 1.77 M 1.98 B 0.29 0.27 41.15 98.34 12.36 M 7.3 M 1.69 -1.13 B
143 1402/08/27 11,040 11,370 10,970 11,230 0.09 11,100 -1.07 3.65 3.87 M 4.3 B 0.6 0.57 35.81 96.26 11.84 M 14.27 M -1.2 -2.6 B
144 1402/08/24 11,000 11,450 11,000 11,220 1.91 11,220 1.91 4.09 6.99 M 7.84 B 1.21 1.01 76.62 54.86 29.75 M 8.54 M 3.48 1.71 B
145 1402/08/23 10,650 11,200 10,650 11,200 2.19 11,010 0.46 5.16 8.16 M 8.99 B 1.29 1.21 74.89 77.67 39.59 M 15.01 M 2.64 -250.28 M
146 1402/08/22 10,710 11,200 10,710 10,940 1.48 10,960 1.67 4.58 5.28 M 5.79 B 0.87 0.77 53.86 74.2 20.24 M 12.24 M 1.65 -1.18 B
147 1402/08/21 10,600 10,960 10,590 10,790 1.22 10,780 1.13 3.49 6.52 M 7.03 B 1.14 0.98 47.85 76.89 24.21 M 16.79 M 1.44 -2.04 B
148 1402/08/20 10,600 10,820 10,580 10,650 -0.75 10,660 -0.65 2.27 5.46 M 5.82 B 1.0 0.82 39.92 99.08 13.36 M 21.14 M -1.58 -3.45 B
149 1402/08/17 10,990 10,990 10,600 10,690 -1.11 10,730 -0.74 3.68 3.52 M 3.78 B 0.6 0.51 70.94 95.81 13.68 M 15.41 M -1.13 -939.92 M
150 1402/08/16 10,630 11,080 10,620 10,800 0.93 10,810 1.03 4.33 10.94 M 11.83 B 2.36 1.65 56.74 80.65 24.86 M 22.94 M 1.08 -2.83 B
151 1402/08/15 10,610 10,990 10,550 10,680 -0.65 10,700 -0.47 4.17 4.07 M 4.35 B 0.8 0.58 83.33 94.9 15.37 M 14.65 M 1.05 -503.95 M
152 1402/08/14 10,710 10,960 10,520 10,720 0.09 10,750 0.37 4.18 4.65 M 5.0 B 0.64 0.62 71.42 81.68 23.5 M 14.96 M 1.57 -512.83 M
153 1402/08/13 10,700 10,960 10,470 10,700 3.38 10,710 3.48 4.68 4.11 M 4.4 B 0.46 0.48 81.86 88.09 24.0 M 12.7 M 1.89 -273.91 M
154 1402/08/10 10,300 10,640 10,110 10,430 -2.16 10,350 -2.91 5.24 5.36 M 5.55 B 0.64 0.57 40.46 98.99 14.77 M 16.9 M -1.14 -3.25 B
155 1402/08/09 10,500 10,900 10,480 10,490 -1.41 10,660 0.19 4.01 5.02 M 5.36 B 0.59 0.48 29.82 92.55 10.37 M 13.08 M -1.26 -3.36 B
156 1402/08/08 10,590 10,900 10,560 10,680 0.95 10,640 0.57 3.22 6.23 M 6.63 B 0.68 0.41 90.2 96.47 22.0 M 21.19 M 1.04 -415.91 M
157 1402/08/07 10,000 10,700 9,940 10,550 5.5 10,580 5.8 7.65 15.51 M 16.4 B 2.05 0.95 58.07 82.74 28.95 M 24.81 M 1.17 -4.05 B
158 1402/08/06 10,580 10,580 9,970 9,970 -7.0 10,000 -6.72 6.12 12.3 M 12.3 B 2.0 0.73 65.9 97.42 13.86 M 41.04 M -2.96 -3.88 B
159 1402/08/03 10,600 10,980 10,550 10,770 -0.28 10,720 -0.74 4.08 3.06 M 3.28 B 0.41 0.18 62.32 96.21 10.02 M 12.47 M -1.24 -1.11 B
160 1402/08/02 10,600 11,090 10,550 10,680 0.56 10,800 1.69 5.12 5.67 M 6.12 B 0.77 0.32 93.97 77.82 16.26 M 11.08 M 1.47 989.14 M
161 1402/08/01 10,930 10,940 10,500 10,680 -4.22 10,620 -4.75 4.19 9.32 M 9.9 B 1.34 0.51 90.62 97.81 14.8 M 25.61 M -1.73 -711.59 M
162 1402/07/30 11,120 11,470 10,940 11,000 -3.0 11,150 -1.68 4.84 7.49 M 8.35 B 1.23 0.4 93.63 97.06 17.33 M 22.02 M -1.27 -286.77 M
163 1402/07/29 11,200 11,550 11,090 11,170 -0.53 11,340 0.98 4.15 5.21 M 5.91 B 0.85 0.27 92.25 88.4 27.83 M 16.03 M 1.74 227.81 M
164 1402/07/26 11,470 11,690 10,990 11,200 -4.6 11,230 -4.34 6.37 9.84 M 11.05 B 1.66 0.52 74.39 99.11 27.12 M 35.2 M -1.3 -2.73 B
165 1402/07/25 11,680 11,950 11,550 11,650 -0.17 11,740 0.6 3.46 4.97 M 5.84 B 0.82 0.26 49.42 85.15 19.23 M 11.95 M 1.61 -2.09 B
166 1402/07/24 11,250 12,050 11,250 11,870 3.76 11,670 2.01 7.11 7.24 M 8.45 B 1.09 0.38 84.41 84.94 35.47 M 15.84 M 2.24 -44.85 M
167 1402/07/23 11,170 11,810 11,110 11,330 -2.16 11,440 -1.21 6.3 3.23 M 3.69 B 0.35 0.17 49.05 94.8 11.68 M 9.83 M 1.19 -1.69 B
168 1402/07/22 11,150 11,970 11,150 11,300 -2.75 11,580 -0.34 7.35 5.55 M 6.42 B 0.43 0.29 69.81 99.16 22.76 M 15.54 M 1.47 -1.89 B
169 1402/07/19 11,490 11,850 11,330 11,580 2.84 11,620 3.2 4.59 8.58 M 9.97 B 0.55 0.45 81.88 80.31 32.52 M 17.44 M 1.86 156.06 M
170 1402/07/18 10,870 11,460 10,870 11,400 2.98 11,260 1.72 5.43 5.56 M 6.27 B 0.27 0.29 80.38 84.7 21.62 M 14.0 M 1.54 -270.83 M
171 1402/07/17 11,100 11,360 10,840 11,020 -1.61 11,070 -1.16 4.8 10.38 M 11.49 B 0.27 0.54 59.14 88.57 21.44 M 20.81 M 1.03 -3.38 B
172 1402/07/16 11,350 11,880 11,170 11,170 -6.99 11,200 -6.74 6.36 15.78 M 17.68 B 0.37 0.84 76.8 97.05 32.18 M 29.03 M 1.11 -3.58 B
173 1402/07/15 12,570 12,760 11,870 11,900 -6.74 12,010 -5.88 7.5 23.82 M 28.59 B 0.57 1.32 61.7 89.49 24.71 M 27.08 M -1.1 -7.95 B
174 1402/07/12 12,550 13,250 12,400 12,600 0.64 12,760 1.92 6.85 22.25 M 28.4 B 0.57 1.29 76.11 90.01 42.05 M 21.48 M 1.96 -3.95 B
175 1402/07/10 12,510 12,990 11,950 12,100 -3.82 12,520 -0.48 8.7 29.01 M 36.32 B 0.79 1.78 81.75 90.21 33.48 M 20.86 M 1.6 -3.08 B
176 1402/07/09 11,800 12,640 11,610 12,640 6.94 12,580 6.43 8.87 99.28 M 124.9 B 4.63 8.1 67.91 57.55 83.81 M 31.28 M 2.68 12.94 B
177 1402/07/08 12,100 12,100 11,530 11,580 1.4 11,820 3.5 4.94 36.39 M 43.02 B 2.07 3.27 91.48 85.44 46.35 M 24.02 M 1.93 2.6 B
178 1402/07/05 10,870 11,640 10,800 11,640 6.99 11,420 4.96 7.78 23.43 M 26.75 B 1.54 2.12 57.39 72.24 52.58 M 19.8 M 2.66 -3.97 B
179 1402/07/04 10,980 11,040 10,730 10,800 -2.09 10,880 -1.36 2.89 8.4 M 9.15 B 0.58 0.76 56.16 96.7 21.14 M 17.83 M 1.19 -3.71 B
180 1402/07/03 11,190 11,310 10,820 10,900 -1.89 11,030 -0.72 4.53 16.53 M 18.24 B 1.35 1.58 54.63 95.8 21.76 M 22.58 M -1.04 -7.51 B
181 1402/07/01 10,630 11,270 10,630 11,190 5.47 11,110 4.71 6.02 22.49 M 24.99 B 2.34 2.36 86.17 90.06 30.55 M 19.34 M 1.58 -972.51 M
182 1402/06/29 10,600 10,670 10,550 10,650 0.66 10,610 0.28 1.14 16.91 M 17.95 B 2.24 1.89 37.06 54.07 28.42 M 23.16 M 1.23 -3.05 B
183 1402/06/28 10,350 10,750 10,350 10,640 2.7 10,580 2.12 3.86 11.92 M 12.6 B 1.89 1.35 67.79 98.0 27.74 M 18.83 M 1.47 -3.81 B
184 1402/06/27 10,330 10,490 10,310 10,320 -0.29 10,360 0.1 1.75 4.12 M 4.27 B 0.6 0.44 54.85 87.22 14.36 M 9.79 M 1.47 -1.38 B
185 1402/06/26 10,140 10,490 10,140 10,320 0.29 10,350 0.58 3.45 5.88 M 6.09 B 0.75 0.56 69.77 83.25 16.93 M 10.41 M 1.63 -820.94 M
186 1402/06/22 10,370 10,370 10,170 10,230 -0.1 10,290 0.49 1.97 9.2 M 9.46 B 1.12 0.81 32.8 42.91 13.15 M 11.21 M 1.17 -955.94 M
187 1402/06/21 10,210 10,370 10,140 10,220 -0.87 10,240 -0.68 2.27 6.58 M 6.73 B 0.8 0.58 56.4 67.08 9.22 M 11.67 M -1.27 -719.13 M
188 1402/06/20 10,220 10,430 10,220 10,260 -1.63 10,310 -1.15 2.05 5.68 M 5.86 B 0.68 0.5 65.75 99.83 14.81 M 13.02 M 1.14 -2.0 B
189 1402/06/19 10,360 10,570 10,310 10,330 -0.96 10,430 0.0 2.52 6.78 M 7.07 B 0.81 0.6 67.66 98.74 12.49 M 15.24 M -1.22 -2.2 B
190 1402/06/18 10,150 10,650 10,150 10,340 0.68 10,430 1.56 4.93 11.12 M 11.6 B 1.32 1.02 79.69 96.95 21.49 M 13.83 M 1.55 -2.0 B
191 1402/06/14 10,190 10,380 10,180 10,260 0.0 10,270 0.1 1.96 10.78 M 11.06 B 1.1 1.02 64.34 67.96 16.67 M 13.69 M 1.22 -400.49 M
192 1402/06/13 10,100 10,380 10,100 10,260 0.59 10,260 0.59 2.77 6.95 M 7.13 B 0.62 0.67 69.8 65.22 13.98 M 9.6 M 1.46 326.62 M
193 1402/06/12 10,100 10,310 10,080 10,170 -0.1 10,200 0.2 2.28 6.4 M 6.53 B 0.45 0.62 64.65 80.45 13.53 M 12.66 M 1.07 -1.03 B
194 1402/06/11 10,280 10,360 10,050 10,150 -0.59 10,180 -0.29 3.08 6.55 M 6.67 B 0.44 0.63 95.55 71.98 15.85 M 11.74 M 1.35 1.57 B
195 1402/06/08 10,100 10,350 10,000 10,190 1.29 10,210 1.49 3.5 11.3 M 11.54 B 0.85 1.12 99.04 59.08 24.84 M 7.29 M 3.41 4.61 B
196 1402/06/07 10,200 10,250 9,990 10,040 -1.57 10,060 -1.37 2.6 17.86 M 17.97 B 1.7 1.88 96.93 92.27 18.24 M 30.37 M -1.66 838.66 M
197 1402/06/06 10,270 10,390 10,090 10,140 -1.74 10,200 -1.16 2.97 13.93 M 14.22 B 1.58 1.43 97.91 88.18 19.04 M 21.04 M -1.1 1.38 B
198 1402/06/05 10,250 10,680 10,120 10,220 -0.97 10,320 0.0 5.53 21.48 M 22.17 B 3.31 2.07 91.83 88.25 22.26 M 30.86 M -1.39 795.9 M
199 1402/06/04 10,290 10,500 10,100 10,390 2.87 10,320 2.18 3.96 9.76 M 10.07 B 1.3 0.94 71.54 98.04 15.77 M 21.01 M -1.33 -2.67 B
200 1402/06/01 10,210 10,280 9,950 10,220 1.79 10,100 0.6 3.32 3.67 M 3.71 B 0.29 0.35 91.79 90.18 11.5 M 10.23 M 1.12 59.73 M
201 1402/05/31 10,090 10,380 9,910 10,100 -2.04 10,040 -2.62 4.74 3.8 M 3.82 B 0.23 0.35 96.79 98.49 11.77 M 10.03 M 1.17 -64.82 M
202 1402/05/30 10,400 10,550 10,060 10,140 -1.27 10,310 0.39 4.87 5.26 M 5.43 B 0.31 0.45 90.68 86.59 13.3 M 12.2 M 1.09 221.96 M
203 1402/05/29 10,580 10,580 10,180 10,400 -1.7 10,270 -2.93 3.93 9.92 M 10.2 B 0.61 0.87 97.75 49.2 22.4 M 11.35 M 1.97 4.95 B
204 1402/05/28 10,890 10,890 10,400 10,400 -4.59 10,580 -2.94 4.71 14.78 M 15.64 B 1.02 1.29 97.98 74.33 35.81 M 17.25 M 2.08 3.7 B
205 1402/05/25 10,810 11,090 10,670 10,930 3.31 10,900 3.02 3.94 28.68 M 31.27 B 3.1 2.73 90.29 85.81 42.65 M 17.72 M 2.41 1.4 B
206 1402/05/24 10,250 10,680 10,150 10,680 4.91 10,580 3.93 5.22 25.07 M 26.52 B 4.97 2.61 98.49 89.8 61.46 M 17.51 M 3.51 2.3 B
207 1402/05/23 10,230 10,300 9,990 10,280 3.01 10,180 2.0 3.1 5.71 M 5.81 B 1.16 0.59 98.71 91.89 22.94 M 9.85 M 2.33 396.32 M
208 1402/05/22 9,930 10,150 9,750 10,060 2.34 9,980 1.53 4.1 7.13 M 7.11 B 1.53 0.71 94.49 61.19 18.67 M 9.52 M 1.96 2.37 B
209 1402/05/21 9,860 10,050 9,740 9,850 -2.96 9,830 -3.15 3.18 6.04 M 5.93 B 1.32 0.6 97.98 51.36 11.99 M 8.08 M 1.48 2.77 B
210 1402/05/18 10,200 10,310 10,040 10,170 0.3 10,150 0.1 2.69 2.29 M 2.33 B 0.44 0.22 94.19 76.07 8.6 M 7.73 M 1.11 421.81 M
211 1402/05/17 10,270 10,320 10,060 10,100 -2.13 10,140 -1.74 2.58 4.05 M 4.1 B 0.71 0.37 94.25 60.96 11.65 M 7.94 M 1.47 1.37 B
212 1402/05/16 10,310 10,590 10,190 10,330 -1.43 10,320 -1.53 3.93 5.09 M 5.25 B 0.61 0.46 97.07 82.99 12.53 M 6.33 M 1.98 739.7 M
213 1402/05/15 10,550 10,710 10,300 10,350 -1.99 10,480 -0.76 3.98 5.82 M 6.1 B 0.41 0.53 63.88 81.9 11.29 M 9.14 M 1.23 -1.1 B
214 1402/05/14 10,400 10,600 10,400 10,600 4.95 10,560 4.55 1.92 5.66 M 5.98 B 0.38 0.51 80.53 75.85 19.42 M 13.07 M 1.49 280.14 M
215 1402/05/09 10,160 10,370 10,000 10,030 -2.15 10,100 -1.46 3.7 5.16 M 5.22 B 0.35 0.47 98.9 97.32 10.64 M 11.08 M -1.04 82.56 M
216 1402/05/08 10,510 10,620 10,070 10,140 -4.25 10,250 -3.21 5.46 6.93 M 7.11 B 0.43 0.63 91.1 94.68 16.95 M 12.44 M 1.36 -254.22 M
217 1402/05/07 10,780 10,880 10,570 10,570 -4.95 10,590 -4.77 2.93 18.08 M 19.16 B 1.09 1.7 59.86 93.79 14.61 M 23.99 M -1.64 -6.5 B
218 1402/05/04 11,320 11,320 10,710 10,800 0.09 11,120 3.06 5.7 34.98 M 38.91 B 3.3 3.79 87.21 87.42 30.68 M 23.23 M 1.32 -82.84 M
219 1402/05/03 10,740 10,800 10,440 10,800 4.96 10,790 4.86 3.45 9.6 M 10.36 B 0.81 1.07 38.02 94.68 106.45 M 16.79 M 6.34 -5.87 B
220 1402/05/02 10,160 10,310 10,000 10,310 4.99 10,290 4.79 3.1 3.88 M 3.99 B 0.3 0.42 99.8 85.84 32.39 M 7.7 M 4.21 557.44 M
221 1402/04/26 10,010 10,480 9,880 10,140 -2.41 9,940 -4.33 6.07 14.28 M 14.2 B 1.25 1.63 58.53 99.16 11.62 M 16.0 M -1.38 -5.77 B
222 1402/04/25 10,400 10,710 9,940 10,470 2.65 10,390 1.86 7.75 19.85 M 20.61 B 2.18 2.47 63.63 96.99 16.65 M 17.18 M -1.03 -6.88 B
223 1402/04/24 9,800 10,240 9,800 10,240 4.92 10,200 4.51 4.49 5.35 M 5.46 B 0.5 0.66 45.36 89.43 19.34 M 7.9 M 2.45 -2.4 B
224 1402/04/21 10,000 10,120 9,660 9,900 -2.56 9,760 -3.94 4.76 16.08 M 15.69 B 1.85 2.02 72.27 97.26 9.79 M 17.24 M -1.76 -3.92 B
225 1402/04/20 10,360 10,560 10,030 10,040 -4.83 10,160 -3.7 5.28 9.39 M 9.54 B 1.01 1.18 97.46 97.5 11.07 M 14.12 M -1.28 -4.59 M
226 1402/04/19 10,650 10,830 10,400 10,500 -3.49 10,550 -3.03 4.13 6.47 M 6.83 B 0.63 0.8 98.14 99.23 12.07 M 11.14 M 1.08 -74.47 M
227 1402/04/18 10,720 11,140 10,610 10,770 -1.19 10,880 -0.18 5.0 8.21 M 8.93 B 0.81 1.02 98.66 99.02 10.86 M 11.19 M -1.03 -32.27 M
228 1402/04/17 10,650 11,070 10,650 10,750 0.75 10,900 2.16 3.94 13.07 M 14.24 B 1.52 1.69 96.57 97.38 13.25 M 13.2 M 1.0 -115.53 M
229 1402/04/14 10,630 10,790 10,560 10,640 -1.39 10,670 -1.11 2.18 6.27 M 6.7 B 0.72 0.8 97.75 98.14 8.89 M 9.97 M -1.12 -26.36 M
230 1402/04/13 10,730 11,000 10,610 10,680 0.47 10,790 1.51 3.68 12.61 M 13.61 B 1.75 1.65 98.9 97.49 11.6 M 14.64 M -1.26 192.37 M
231 1402/04/12 10,500 10,850 10,370 10,700 2.0 10,630 1.33 4.63 11.39 M 12.11 B 1.87 1.52 99.06 98.1 12.49 M 13.51 M -1.08 115.42 M
232 1402/04/11 10,580 10,670 10,370 10,480 -0.57 10,490 -0.47 2.89 7.52 M 7.9 B 1.12 1.0 98.14 98.17 9.08 M 11.59 M -1.28 -1.9 M
233 1402/04/10 10,650 10,760 10,330 10,380 -1.33 10,540 0.19 4.16 5.22 M 5.51 B 0.74 0.69 96.18 98.99 8.32 M 9.82 M -1.18 -154.58 M
234 1402/04/07 10,330 10,650 10,240 10,560 2.42 10,520 2.04 4.0 7.04 M 7.4 B 1.05 0.93 99.6 97.34 8.37 M 10.14 M -1.21 167.97 M
235 1402/04/06 10,350 10,490 10,230 10,310 -1.72 10,310 -1.72 2.54 4.86 M 5.01 B 0.67 0.64 96.05 98.74 6.91 M 9.46 M -1.37 -134.57 M
236 1402/04/05 10,310 10,750 10,250 10,380 0.29 10,490 1.35 4.88 5.82 M 6.11 B 0.82 0.76 96.93 98.86 11.58 M 7.0 M 1.65 -117.83 M
237 1402/04/04 10,160 10,490 10,160 10,290 -0.19 10,350 0.39 3.25 10.67 M 11.04 B 1.74 1.39 60.67 50.4 10.37 M 8.8 M 1.18 1.13 B
238 1402/04/03 10,430 10,590 10,230 10,240 -2.85 10,310 -2.18 3.52 7.06 M 7.28 B 1.17 0.88 77.13 77.44 8.14 M 8.7 M -1.07 -22.9 M
239 1402/03/31 10,430 10,830 10,410 10,460 0.48 10,540 1.25 4.03 5.17 M 5.45 B 0.68 0.6 71.77 81.48 10.17 M 5.11 M 1.99 -529.37 M
240 1402/03/30 10,340 10,530 10,330 10,420 -1.04 10,410 -1.14 1.94 7.39 M 7.69 B 0.9 0.85 60.15 58.97 10.06 M 8.11 M 1.24 90.53 M
241 1402/03/29 10,480 10,710 10,310 10,400 -0.48 10,530 0.77 3.88 5.41 M 5.7 B 0.62 0.58 97.52 89.63 14.65 M 8.16 M 1.8 448.83 M
242 1402/03/28 10,530 10,750 10,130 10,570 -0.47 10,450 -1.6 6.12 5.58 M 5.82 B 0.61 0.57 92.9 93.05 13.23 M 7.26 M 1.82 -8.82 M
243 1402/03/27 10,970 10,970 10,400 10,550 -3.03 10,620 -2.39 5.48 6.61 M 7.02 B 0.71 0.62 97.66 96.3 9.59 M 9.0 M 1.07 95.37 M
244 1402/03/24 10,600 11,060 10,600 10,710 1.61 10,880 3.23 4.34 13.26 M 14.42 B 1.63 1.17 96.12 90.07 16.54 M 16.72 M -1.01 872.8 M
245 1402/03/23 10,300 10,750 10,150 10,740 4.78 10,540 2.83 5.91 9.98 M 10.52 B 1.26 0.91 99.22 93.72 14.64 M 11.83 M 1.24 578.02 M
246 1402/03/22 10,350 10,610 10,000 10,160 -1.84 10,250 -0.97 6.1 8.32 M 8.53 B 1.05 0.71 98.89 98.74 13.96 M 8.86 M 1.58 12.71 M
247 1402/03/21 10,130 10,660 10,130 10,450 0.0 10,350 -0.96 5.23 7.4 M 7.66 B 0.92 0.64 97.88 93.92 11.74 M 2.1 M 5.59 303.48 M
248 1402/03/20 10,890 10,890 10,440 10,440 -4.92 10,450 -4.83 4.31 7.44 M 7.77 B 0.96 0.66 86.47 98.04 11.95 M 21.4 M -1.79 -898.86 M
249 1402/03/17 10,990 11,210 10,860 10,910 -0.91 10,980 -0.27 3.22 7.5 M 8.23 B 0.97 0.65 85.49 72.87 12.03 M 5.27 M 2.28 1.04 B
250 1402/03/16 11,280 11,280 10,800 11,000 -1.61 11,010 -1.52 4.44 8.92 M 9.81 B 1.28 0.7 98.63 97.57 14.4 M 7.6 M 1.9 103.73 M
251 1402/03/13 10,860 11,380 10,860 11,190 3.13 11,180 3.04 4.79 8.45 M 9.45 B 1.27 0.58 99.69 83.7 16.27 M 6.87 M 2.37 1.51 B
252 1402/03/10 10,800 11,090 10,600 10,900 1.68 10,850 1.21 4.62 7.75 M 8.41 B 1.05 0.49 99.65 98.41 13.79 M 9.27 M 1.49 104.37 M
253 1402/03/09 10,720 10,900 10,580 10,630 0.66 10,720 1.52 3.02 6.3 M 6.76 B 0.71 0.37 97.01 95.38 9.9 M 9.17 M 1.08 109.7 M
254 1402/03/08 10,410 10,900 10,380 10,540 0.19 10,560 0.38 5.01 7.28 M 7.68 B 0.66 0.41 99.76 86.32 9.69 M 7.68 M 1.26 1.03 B
255 1402/03/07 10,710 10,990 10,460 10,460 -5.0 10,520 -4.45 5.07 5.05 M 5.31 B 0.42 0.26 97.97 100.0 7.09 M 21.83 M -3.08 -107.75 M
256 1402/03/06 11,050 11,270 10,850 10,870 -2.25 11,010 -0.99 3.87 6.92 M 7.62 B 0.49 0.32 96.97 99.97 10.64 M 4.04 M 2.63 -228.53 M
257 1402/03/03 11,400 11,400 10,970 11,070 -2.98 11,120 -2.54 3.92 11.27 M 12.53 B 0.76 0.52 99.82 74.89 12.23 M 9.16 M 1.34 3.12 B
258 1402/03/02 11,170 11,690 11,140 11,270 1.17 11,410 2.42 4.94 14.15 M 16.14 B 0.86 0.64 100.0 95.38 16.59 M 16.16 M 1.03 746.02 M
259 1402/03/01 11,200 11,400 10,910 11,160 1.45 11,140 1.27 4.49 17.39 M 19.37 B 0.94 0.78 100.0 80.73 17.87 M 15.29 M 1.17 3.73 B
260 1402/02/31 10,890 11,220 10,620 10,920 0.0 11,000 0.73 5.65 9.69 M 10.67 B 0.56 0.42 98.87 94.31 14.57 M 10.65 M 1.37 485.77 M
261 1402/02/30 11,470 11,520 10,670 10,860 -3.29 10,920 -2.76 7.97 18.4 M 20.1 B 1.04 0.78 91.61 99.4 16.14 M 12.94 M 1.25 -1.57 B
262 1402/02/27 11,000 11,480 10,720 11,380 4.02 11,230 2.65 7.09 14.13 M 15.87 B 0.86 0.58 93.06 97.87 17.58 M 12.99 M 1.35 -762.84 M
263 1402/02/25 11,500 11,500 10,670 10,870 -2.51 10,940 -1.88 7.78 22.33 M 24.43 B 1.84 0.89 92.38 90.96 19.06 M 16.57 M 1.15 347.17 M
264 1402/02/24 10,820 11,870 10,820 11,510 1.32 11,150 -1.85 9.7 28.39 M 31.66 B 3.25 1.15 86.28 100.0 18.03 M 12.21 M 1.48 -4.34 B
265 1402/02/23 11,360 11,360 11,360 11,360 -4.94 11,360 -4.94 0.0 2.64 M 3.0 B 0.18 0.1 39.01 100.0 5.88 M 31.56 M -5.37 -1.83 B
266 1402/02/20 12,120 12,690 11,790 11,790 -5.0 11,950 -3.71 7.63 21.32 M 25.47 B 1.09 0.81 94.8 98.27 21.95 M 23.7 M -1.08 -885.61 M
267 1402/02/19 12,410 12,410 12,410 12,410 -4.98 12,410 -4.98 0.0 7.34 M 9.11 B 0.3 0.26 67.31 100.0 9.01 M 23.42 M -2.6 -2.98 B
268 1402/02/18 12,940 12,940 12,940 12,940 -4.99 13,060 -4.11 0.0 984.28 K 1.27 B 0.03 0.03 49.2 69.52 3.8 M 46.6 M -12.27 -258.8 M
269 1402/02/17 14,100 14,100 13,560 13,560 -4.98 13,620 -4.56 3.98 11.42 M 15.55 B 0.36 0.38 95.58 100.0 22.25 M 27.23 M -1.22 -688.07 M
270 1402/02/16 14,890 14,890 14,010 14,050 -2.09 14,270 -0.56 6.28 32.21 M 45.95 B 0.98 1.09 88.46 97.3 20.76 M 17.04 M 1.22 -4.06 B
271 1402/02/13 13,900 14,440 13,860 14,310 4.0 14,350 4.29 4.18 45.88 M 65.84 B 1.32 1.62 92.78 96.78 26.26 M 22.29 M 1.18 -2.63 B
272 1402/02/12 14,000 14,090 13,500 13,840 1.47 13,760 0.88 4.37 32.96 M 45.35 B 1.05 1.2 98.95 98.99 17.52 M 23.59 M -1.35 -20.72 M
273 1402/02/11 13,740 13,950 13,330 13,890 1.83 13,640 0.0 4.65 27.17 M 37.07 B 0.89 1.01 99.27 98.08 16.14 M 15.83 M 1.02 442.66 M
274 1402/02/10 13,740 13,900 13,500 13,700 1.18 13,640 0.74 2.96 22.33 M 30.46 B 0.75 0.83 95.94 92.71 16.71 M 14.84 M 1.13 982.21 M
275 1402/02/09 13,700 13,980 13,210 13,480 -2.53 13,540 -2.1 5.83 36.24 M 49.07 B 1.3 1.4 92.45 96.78 16.4 M 17.65 M -1.08 -2.13 B
276 1402/02/06 14,190 14,190 13,290 13,520 -0.81 13,830 1.47 6.77 54.68 M 75.6 B 2.43 2.3 97.34 96.06 22.16 M 31.44 M -1.42 965.16 M
277 1402/02/05 13,630 13,630 13,630 13,630 4.93 13,630 4.93 0.0 16.66 M 22.7 B 0.67 0.71 98.8 40.85 134.32 M 11.23 M 11.96 13.16 B
278 1402/02/04 12,720 13,190 12,450 13,190 4.93 12,990 3.34 5.94 23.2 M 30.13 B 0.84 1.0 99.8 73.98 46.04 M 13.2 M 3.49 7.78 B
279 1402/01/30 12,700 12,850 12,360 12,450 -1.97 12,570 -1.02 3.96 18.22 M 22.9 B 0.64 0.79 99.15 98.82 15.18 M 13.09 M 1.16 75.01 M
280 1402/01/29 12,770 12,980 12,500 12,630 0.32 12,700 0.87 3.84 26.13 M 33.18 B 0.92 1.19 99.15 98.37 15.72 M 16.49 M -1.05 256.22 M
281 1402/01/28 12,580 12,950 12,310 12,560 -1.18 12,590 -0.94 5.2 28.45 M 35.82 B 0.99 1.36 99.42 91.68 17.0 M 15.96 M 1.07 2.77 B
282 1402/01/27 12,800 13,240 12,390 12,430 -2.43 12,710 -0.24 6.86 27.78 M 35.32 B 0.84 1.39 99.51 96.48 16.32 M 17.04 M -1.04 1.07 B
283 1402/01/26 12,470 12,750 12,450 12,750 4.94 12,740 4.86 2.41 37.43 M 47.68 B 1.23 2.02 99.45 49.88 25.94 M 13.13 M 1.98 23.64 B
284 1402/01/22 11,990 12,400 11,850 12,190 0.08 12,150 -0.25 4.64 21.82 M 26.51 B 0.72 1.22 94.04 87.67 19.23 M 13.58 M 1.42 1.69 B
285 1402/01/21 12,300 12,750 11,750 12,000 -1.56 12,180 -0.08 8.51 27.26 M 33.21 B 0.95 1.63 81.12 99.56 16.73 M 16.4 M 1.02 -6.12 B
286 1402/01/20 12,200 12,390 11,910 12,250 1.66 12,190 1.16 4.03 29.43 M 35.89 B 1.08 1.89 94.78 96.28 16.11 M 18.1 M -1.12 -539.48 M
287 1402/01/19 11,810 12,070 11,660 12,050 4.78 12,050 4.78 3.52 49.81 M 60.0 B 2.41 3.66 97.45 59.6 39.06 M 19.76 M 1.98 22.71 B
288 1402/01/16 11,020 11,850 11,020 11,660 2.64 11,500 1.23 7.53 23.41 M 26.93 B 1.21 1.83 91.64 72.02 19.56 M 6.1 M 3.21 5.28 B
289 1402/01/15 11,510 11,790 11,140 11,160 -1.5 11,360 0.26 5.83 22.37 M 25.41 B 1.18 1.82 92.04 99.65 17.95 M 10.87 M 1.65 -1.94 B
290 1402/01/14 11,380 11,560 10,830 11,490 2.41 11,330 0.98 6.74 18.17 M 20.58 B 0.99 1.48 88.74 97.42 14.3 M 8.48 M 1.69 -1.79 B
291 1402/01/09 11,200 11,390 11,000 11,240 1.08 11,220 0.9 3.55 23.06 M 25.87 B 1.42 1.93 98.64 99.12 14.95 M 12.5 M 1.2 -125.34 M
292 1402/01/08 11,290 11,300 10,950 11,170 1.92 11,120 1.46 3.2 16.46 M 18.3 B 1.07 1.38 98.81 74.11 14.94 M 9.42 M 1.59 4.52 B
293 1402/01/07 10,680 11,180 10,580 11,170 3.71 10,960 1.76 5.67 16.6 M 18.2 B 1.05 1.44 94.75 58.16 14.95 M 6.81 M 2.2 6.66 B
294 1402/01/06 10,510 10,980 10,470 10,740 2.19 10,770 2.47 4.87 20.64 M 22.22 B 1.43 1.9 98.78 78.26 23.18 M 11.86 M 1.95 4.56 B
295 1402/01/05 10,650 10,650 10,440 10,550 -0.57 10,510 -0.94 2.01 14.97 M 15.74 B 1.21 1.41 91.3 77.68 12.03 M 9.11 M 1.32 2.14 B
296 1401/12/28 10,800 10,800 10,500 10,500 -1.87 10,610 -0.84 2.86 12.59 M 13.35 B 1.13 1.19 97.96 72.6 13.79 M 7.06 M 1.95 3.39 B
297 1401/12/27 10,570 10,830 10,500 10,830 4.94 10,700 3.68 3.14 12.4 M 13.26 B 1.17 1.19 98.04 95.51 13.38 M 8.54 M 1.57 334.64 M
298 1401/12/24 10,020 10,480 9,940 10,480 4.9 10,320 3.3 5.43 18.61 M 19.2 B 2.13 1.86 85.58 76.81 14.72 M 8.92 M 1.65 1.68 B
299 1401/12/23 9,760 10,300 9,730 9,930 -0.4 9,990 0.2 5.86 13.43 M 13.41 B 1.77 1.25 96.38 94.11 14.13 M 1.17 M 12.12 303.48 M
300 1401/12/22 10,000 10,230 9,780 9,920 -1.2 9,970 -0.7 4.6 4.87 M 4.86 B 0.65 0.43 79.31 85.63 7.66 M 1.11 M 6.89 -307.02 M
301 1401/12/21 10,140 10,290 9,950 9,980 -2.82 10,040 -2.24 3.42 6.65 M 6.68 B 0.89 0.59 62.66 91.5 7.28 M 3.98 M 1.83 -1.93 B
302 1401/12/20 10,310 10,490 10,150 10,170 -1.17 10,270 -0.19 3.35 9.37 M 9.63 B 1.22 0.82 77.35 72.77 11.02 M 6.63 M 1.66 440.35 M
303 1401/12/16 10,420 10,490 10,100 10,300 0.19 10,290 0.1 3.86 9.39 M 9.66 B 1.31 0.82 85.42 46.3 11.42 M 5.14 M 2.22 3.78 B
304 1401/12/15 10,340 10,620 10,130 10,190 -2.3 10,280 -1.44 4.84 7.73 M 7.95 B 0.95 0.67 57.22 90.25 8.51 M 10.39 M -1.22 -2.62 B
305 1401/12/14 10,670 10,670 10,320 10,320 -0.67 10,430 0.38 3.39 4.47 M 4.66 B 0.41 0.37 85.06 97.39 8.91 M 5.96 M 1.5 -574.63 M
306 1401/12/13 10,690 10,800 10,230 10,410 -3.25 10,390 -3.44 5.57 6.27 M 6.52 B 0.49 0.5 92.46 98.14 10.94 M 7.44 M 1.47 -370.17 M
307 1401/12/10 10,670 10,980 10,380 10,530 0.57 10,760 2.77 5.78 10.63 M 11.44 B 0.77 0.82 97.17 98.49 16.59 M 8.85 M 1.87 -151.24 M
308 1401/12/09 10,600 10,690 10,170 10,500 1.16 10,470 0.87 5.11 6.7 M 7.02 B 0.47 0.5 90.2 96.29 9.43 M 5.92 M 1.59 -427.27 M
309 1401/12/08 10,510 10,620 10,240 10,390 -3.53 10,380 -3.62 3.71 12.49 M 12.96 B 0.94 0.91 88.48 74.99 11.64 M 8.18 M 1.42 1.75 B
310 1401/12/07 11,300 11,360 10,390 10,500 -3.93 10,770 -1.46 9.34 18.52 M 19.95 B 1.61 1.33 96.66 79.52 12.21 M 8.84 M 1.38 3.42 B
311 1401/12/06 10,870 10,950 10,700 10,950 4.99 10,930 4.79 2.34 16.24 M 17.76 B 1.53 1.11 96.74 83.73 18.16 M 10.51 M 1.73 2.31 B
312 1401/12/03 10,000 10,570 9,810 10,570 4.97 10,430 3.57 7.75 15.34 M 15.99 B 1.58 1.01 99.77 74.67 26.19 M 8.61 M 3.04 4.01 B
313 1401/12/02 10,070 10,270 9,730 9,810 -1.8 10,070 0.8 5.55 8.93 M 8.98 B 0.9 0.58 96.29 95.46 10.32 M 7.8 M 1.32 74.62 M
314 1401/12/01 9,720 10,160 9,720 9,990 2.36 9,990 2.36 4.53 7.52 M 7.52 B 0.53 0.49 99.75 100.0 10.67 M 7.9 M 1.35 -18.29 M
315 1401/11/30 9,750 10,150 9,610 9,710 -3.96 9,760 -3.46 5.62 9.59 M 9.36 B 0.64 0.61 87.2 90.14 9.25 M 4.68 M 1.98 -275.88 M
316 1401/11/26 10,700 10,700 10,040 10,040 -4.92 10,110 -4.26 6.57 11.67 M 11.8 B 0.81 0.73 75.39 92.86 9.67 M 9.26 M 1.04 -2.06 B
317 1401/11/25 10,380 10,830 10,380 10,650 2.9 10,560 2.03 4.34 10.76 M 11.35 B 0.74 0.68 91.85 75.38 30.14 M 22.29 M 1.35 1.87 B
318 1401/11/09 16,500 16,500 15,400 15,400 -5.0 15,520 -4.26 7.14 9.88 M 15.34 B 0.68 0.6 81.94 93.57 13.15 M 25.77 M -1.96 -1.78 B
319 1401/11/08 15,150 16,430 15,100 16,430 4.98 16,210 3.58 8.81 28.63 M 46.42 B 2.62 1.81 99.28 63.85 37.65 M 15.74 M 2.39 16.45 B
320 1401/11/05 16,100 16,300 15,560 15,560 -4.95 15,650 -4.4 4.76 14.39 M 22.53 B 1.39 0.92 92.92 99.78 12.97 M 16.03 M -1.24 -1.55 B
321 1401/11/04 16,330 16,720 16,170 16,180 -2.53 16,370 -1.39 3.4 8.41 M 13.77 B 0.7 0.53 99.8 99.85 10.96 M 10.15 M 1.08 -7.02 M
322 1401/11/03 17,000 17,100 16,100 16,320 -3.43 16,600 -1.78 6.21 11.17 M 18.55 B 0.8 0.69 98.54 98.36 12.98 M 11.48 M 1.13 32.92 M
323 1401/11/02 17,230 17,450 16,630 16,940 -1.4 16,900 -1.63 4.93 9.84 M 16.64 B 0.66 0.6 99.73 96.84 12.99 M 11.16 M 1.16 481.31 M
324 1401/11/01 17,240 17,550 16,900 17,180 0.7 17,180 0.7 3.85 10.85 M 18.64 B 0.65 0.65 99.61 98.49 16.45 M 11.09 M 1.48 208.4 M
325 1401/10/28 17,050 17,380 16,850 16,930 -2.65 17,060 -1.9 3.15 11.48 M 19.59 B 0.62 0.68 99.91 90.95 11.74 M 4.18 M 2.81 1.76 B
326 1401/10/27 17,880 18,040 16,960 17,070 -2.57 17,390 -0.74 6.37 16.74 M 29.12 B 0.77 1.03 96.6 86.5 14.77 M 7.76 M 1.9 2.94 B
327 1401/10/26 17,490 17,890 17,190 17,450 1.45 17,520 1.86 4.07 21.22 M 37.17 B 0.94 1.37 99.95 95.67 18.9 M 13.81 M 1.37 1.59 B
328 1401/10/24 16,900 17,480 16,610 17,180 2.14 17,200 2.26 5.24 14.72 M 25.33 B 0.66 0.97 94.15 92.18 17.78 M 14.22 M 1.25 499.85 M
329 1401/10/21 17,090 17,090 16,570 16,700 -3.3 16,820 -2.61 3.14 19.52 M 32.83 B 0.99 1.31 93.21 96.07 13.02 M 17.43 M -1.34 -939.63 M
330 1401/10/20 17,460 17,890 16,920 17,030 -1.1 17,270 0.29 5.73 20.71 M 35.78 B 1.13 1.43 98.56 99.5 17.76 M 15.04 M 1.18 -336.86 M
331 1401/10/19 17,090 17,250 16,900 17,250 4.99 17,220 4.81 2.07 31.85 M 54.83 B 2.01 2.22 99.75 78.4 33.7 M 17.55 M 1.92 11.71 B
332 1401/10/18 16,300 16,770 16,030 16,750 3.2 16,430 1.23 4.62 26.51 M 43.55 B 2.14 2.02 88.89 72.91 17.5 M 14.67 M 1.19 6.96 B
333 1401/10/17 16,270 16,510 15,970 16,100 0.37 16,230 1.18 3.38 12.2 M 19.81 B 0.88 0.95 76.35 81.18 18.46 M 21.79 M -1.18 -955.95 M
334 1401/10/14 16,110 16,220 15,860 15,950 -2.51 16,040 -1.96 2.27 7.0 M 11.22 B 0.44 0.51 80.62 81.05 9.59 M 7.88 M 1.22 -47.85 M
335 1401/10/13 16,500 16,880 16,000 16,180 -2.0 16,360 -0.91 5.5 14.47 M 23.67 B 0.94 1.04 84.94 85.31 12.63 M 13.06 M -1.03 -89.23 M
336 1401/10/12 16,480 16,760 16,260 16,580 1.78 16,510 1.35 3.08 19.04 M 31.43 B 1.38 1.33 98.28 71.12 17.31 M 13.85 M 1.25 8.54 B
337 1401/10/11 16,410 16,560 15,990 16,240 1.56 16,290 1.88 3.56 9.11 M 14.85 B 0.58 0.64 99.63 95.49 15.59 M 10.06 M 1.55 613.94 M
338 1401/10/10 16,430 16,430 15,710 16,190 -0.98 15,990 -2.2 4.58 19.46 M 31.1 B 1.33 1.39 99.34 62.99 24.5 M 12.69 M 1.93 11.31 B
339 1401/10/07 16,690 16,700 16,120 16,400 1.8 16,350 1.49 3.6 18.23 M 29.8 B 1.26 1.24 98.99 52.12 22.64 M 11.59 M 1.95 13.97 B
340 1401/10/05 16,320 16,480 15,880 16,120 -2.42 16,110 -2.48 3.78 11.45 M 18.45 B 0.78 0.73 93.67 99.34 16.5 M 13.22 M 1.25 -1.05 B
341 1401/10/04 16,840 16,900 16,260 16,290 -1.81 16,520 -0.42 3.94 10.74 M 17.74 B 0.78 0.69 96.14 99.67 15.07 M 13.04 M 1.16 -626.71 M
342 1401/10/03 16,450 16,800 16,070 16,730 -0.42 16,590 -1.25 4.54 18.13 M 30.08 B 1.59 1.24 94.19 61.45 24.57 M 11.41 M 2.15 9.85 B
343 1401/09/30 16,880 17,230 16,430 16,460 -1.08 16,800 0.96 4.87 14.85 M 24.93 B 1.44 1.05 94.15 97.21 26.59 M 18.88 M 1.41 -762.04 M
344 1401/09/29 16,350 16,660 16,350 16,660 4.98 16,640 4.85 1.9 17.08 M 28.42 B 1.84 1.28 98.72 47.85 90.5 M 15.09 M 6.0 14.46 B
345 1401/09/28 15,800 16,330 15,400 16,210 3.91 15,870 1.73 6.04 12.54 M 19.91 B 1.33 0.97 99.82 89.19 31.55 M 11.95 M 2.64 2.12 B
346 1401/09/27 15,540 15,810 15,250 15,720 3.15 15,600 2.36 3.67 6.06 M 9.45 B 0.43 0.47 97.95 99.57 17.05 M 7.64 M 2.23 -153.13 M
347 1401/09/26 15,460 15,500 15,060 15,300 -1.86 15,240 -2.25 2.92 6.6 M 10.06 B 0.51 0.52 98.47 99.86 12.25 M 8.14 M 1.5 -139.76 M
348 1401/09/23 15,380 15,780 15,330 15,440 0.39 15,590 1.37 2.94 9.23 M 14.38 B 0.73 0.74 100.0 89.36 20.96 M 11.38 M 1.84 1.53 B
349 1401/09/22 15,010 15,730 15,010 15,270 0.0 15,380 0.72 4.8 11.98 M 18.43 B 0.8 1.0 99.37 99.98 17.3 M 14.33 M 1.21 -112.17 M
350 1401/09/21 15,460 15,660 14,950 14,980 -0.99 15,270 0.93 4.75 13.16 M 20.1 B 0.8 1.14 99.08 97.81 16.23 M 20.33 M -1.25 256.01 M
351 1401/09/20 14,960 15,690 14,960 15,370 -2.35 15,130 -3.88 4.88 29.69 M 44.93 B 1.91 2.89 99.63 98.63 27.68 M 33.1 M -1.2 449.75 M
352 1401/09/19 15,740 15,740 15,740 15,740 -4.95 15,740 -4.95 0.0 1.23 M 1.94 B 0.07 0.12 100.0 100.0 7.68 M 88.35 M -11.5 0.0
353 1401/09/16 16,760 17,000 16,520 16,520 -4.95 16,560 -4.72 2.91 6.72 M 11.14 B 0.36 0.66 99.98 91.7 15.44 M 77.36 M -5.01 922.25 M
354 1401/09/15 17,420 17,580 16,700 17,100 -2.62 17,380 -1.03 5.27 23.9 M 41.55 B 1.18 2.51 38.73 34.52 21.54 M 11.97 M 1.8 1.75 B
355 1401/09/14 17,440 17,800 17,000 17,340 1.11 17,560 2.39 4.71 20.3 M 35.66 B 0.9 2.23 50.37 54.94 25.88 M 15.55 M 1.66 -1.63 B
356 1401/09/13 16,530 17,260 16,530 17,260 4.99 17,150 4.32 4.42 25.71 M 44.08 B 1.39 3.17 68.45 39.1 30.24 M 13.57 M 2.23 12.94 B
357 1401/09/12 16,260 16,760 16,010 16,590 0.67 16,440 -0.24 4.68 9.66 M 15.89 B 0.57 1.23 74.66 99.0 17.34 M 12.14 M 1.43 -3.87 B
358 1401/09/09 16,380 16,940 16,000 16,220 -0.12 16,480 1.48 5.88 13.32 M 21.95 B 0.89 1.83 94.95 99.95 20.28 M 16.91 M 1.2 -1.1 B
359 1401/09/08 16,010 16,280 16,000 16,280 4.96 16,240 4.71 1.75 31.9 M 51.8 B 3.5 5.53 96.28 69.42 36.09 M 29.26 M 1.23 13.91 B
360 1401/09/07 15,000 15,540 14,730 15,540 5.0 15,510 4.8 5.5 32.51 M 50.44 B 10.2 7.49 92.38 15.16 64.01 M 8.04 M 7.96 38.96 B
361 1401/09/06 14,660 15,000 14,600 14,990 1.56 14,800 0.27 2.74 5.14 M 7.61 B 1.73 1.16 44.41 43.62 10.94 M 4.11 M 2.66 60.02 M
362 1401/09/05 14,960 14,990 14,650 14,690 -0.27 14,760 0.2 2.32 1.63 M 2.4 B 0.5 0.35 99.56 100.0 8.09 M 3.06 M 2.65 -10.54 M
363 1401/09/02 14,900 15,150 14,500 14,650 -1.88 14,730 -1.34 4.48 3.4 M 5.01 B 0.94 0.73 99.96 99.99 8.84 M 6.1 M 1.45 -1.66 M
364 1401/09/01 14,940 15,200 14,730 14,800 -1.46 14,930 -0.6 3.19 2.9 M 4.33 B 0.76 0.61 99.88 100.0 10.55 M 6.6 M 1.6 -5.23 M
365 1401/08/30 15,400 15,500 14,800 14,900 -2.55 15,020 -1.77 4.73 2.87 M 4.31 B 0.71 0.55 99.93 100.0 8.86 M 5.7 M 1.55 -3.08 M
366 1401/08/29 14,820 15,530 14,820 15,250 2.14 15,290 2.41 4.79 4.1 M 6.26 B 1.02 0.79 99.52 89.67 14.95 M 5.89 M 2.54 616.72 M
367 1401/08/28 15,160 15,200 14,750 14,800 -1.27 14,930 -0.4 3.05 3.05 M 4.55 B 0.75 0.57 100.0 86.82 9.23 M 4.75 M 1.94 599.23 M
368 1401/08/25 14,850 15,330 14,590 15,070 1.62 14,990 1.08 5.07 5.14 M 7.71 B 1.37 0.98 100.0 99.85 13.09 M 7.87 M 1.66 11.57 M
369 1401/08/24 14,720 15,200 14,510 14,730 -1.01 14,830 -0.34 4.76 3.82 M 5.66 B 0.75 0.71 100.0 99.98 10.82 M 6.75 M 1.6 867.75 K
370 1401/08/23 15,540 15,540 14,730 14,750 -4.84 14,880 -4.0 5.5 4.15 M 6.18 B 0.63 0.75 94.34 100.0 9.71 M 7.86 M 1.24 -349.55 M
371 1401/08/22 15,750 15,930 15,190 15,360 -3.88 15,500 -3.0 4.87 3.91 M 6.06 B 0.56 0.69 94.18 74.84 12.56 M 4.88 M 2.58 1.17 B
372 1401/08/21 16,020 16,370 15,660 15,960 -0.13 15,980 0.0 4.53 3.33 M 5.33 B 0.47 0.5 78.77 98.45 11.92 M 5.42 M 2.2 -1.05 B
373 1401/08/18 16,050 16,450 15,600 16,020 -0.31 15,980 -0.56 5.45 3.53 M 5.64 B 0.52 0.51 97.06 100.0 14.65 M 5.71 M 2.57 -165.77 M
374 1401/08/17 15,990 16,220 15,800 16,000 3.56 16,070 4.01 2.66 10.39 M 16.7 B 2.03 1.6 99.59 99.54 21.76 M 12.67 M 1.72 8.51 M
375 1401/08/16 15,030 15,460 15,030 15,460 4.96 15,450 4.89 2.86 11.76 M 18.17 B 3.31 1.92 99.74 39.01 79.13 M 9.16 M 8.64 11.03 B
376 1401/08/15 15,000 15,000 14,410 15,000 0.94 14,730 -0.87 4.09 5.9 M 8.69 B 1.6 0.96 95.76 99.99 17.51 M 6.53 M 2.68 -367.92 M
377 1401/08/14 14,370 15,180 14,370 14,760 0.75 14,860 1.43 5.64 4.23 M 6.29 B 1.05 0.68 100.0 100.0 15.77 M 5.68 M 2.78 290.55 K
378 1401/08/11 14,600 15,100 14,520 14,600 -2.99 14,650 -2.66 3.99 1.81 M 2.65 B 0.4 0.27 81.07 99.99 7.99 M 2.68 M 2.98 -501.73 M
379 1401/08/10 15,010 15,400 14,750 14,900 -0.13 15,050 0.87 4.41 1.91 M 2.88 B 0.37 0.27 95.19 99.98 8.95 M 3.82 M 2.35 -137.87 M
380 1401/08/09 14,850 15,130 14,320 14,990 3.45 14,920 2.97 5.66 3.88 M 5.79 B 0.58 0.54 55.58 45.97 11.58 M 2.86 M 4.05 556.48 M
381 1401/08/08 15,150 15,150 14,220 14,800 -1.07 14,490 -3.14 6.54 6.61 M 9.58 B 1.09 0.91 53.55 88.85 14.26 M 8.03 M 1.78 -3.38 B
382 1401/08/07 14,480 15,200 14,210 14,770 -0.4 14,960 0.88 6.97 5.98 M 8.95 B 1.0 0.73 38.26 83.27 11.52 M 5.25 M 2.19 -4.03 B
383 1401/08/04 15,070 15,200 14,790 14,790 -4.95 14,830 -4.69 2.77 4.24 M 6.29 B 0.71 0.53 51.6 99.97 8.79 M 8.98 M -1.02 -3.04 B
384 1401/08/03 15,970 16,390 15,310 15,310 -4.97 15,560 -3.41 7.05 4.88 M 7.59 B 0.78 0.61 92.52 97.35 11.44 M 2.59 M 4.42 -366.75 M
385 1401/08/02 16,550 16,610 16,100 16,100 -4.96 16,110 -4.9 3.17 11.56 M 18.62 B 2.12 1.53 71.44 87.89 16.55 M 11.37 M 1.45 -3.06 B
386 1401/08/01 17,690 17,690 16,720 16,720 -4.95 16,940 -3.7 5.8 3.57 M 6.04 B 0.59 0.47 88.5 99.99 11.5 M 11.57 M -1.01 -694.53 M
387 1401/07/30 17,100 17,870 17,100 17,480 2.64 17,590 3.29 4.5 5.67 M 9.97 B 0.58 0.75 99.42 86.59 22.52 M 8.87 M 2.54 1.28 B
388 1401/07/27 16,850 17,320 16,320 17,240 3.3 17,030 2.04 6.13 4.02 M 6.84 B 0.39 0.52 93.31 99.97 16.88 M 4.88 M 3.46 -455.37 M
389 1401/07/26 16,660 17,150 16,200 16,600 -2.24 16,690 -1.71 5.86 6.59 M 11.0 B 0.7 0.81 88.05 99.99 20.39 M 9.58 M 2.13 -1.31 B
390 1401/07/25 17,850 17,880 16,860 16,900 -4.74 16,980 -4.28 6.05 7.36 M 12.49 B 0.84 0.92 86.2 99.66 14.42 M 10.18 M 1.42 -1.68 B
391 1401/07/24 17,490 18,070 17,320 17,650 2.08 17,740 2.6 4.33 6.42 M 11.38 B 0.73 0.77 92.83 98.39 16.25 M 9.32 M 1.74 -632.36 M
392 1401/07/23 17,200 17,870 17,200 17,360 -4.09 17,290 -4.48 3.9 24.14 M 41.73 B 4.7 3.06 56.34 98.76 22.37 M 24.81 M -1.11 -17.7 B
393 1401/07/20 18,500 18,730 17,890 17,890 -4.99 18,100 -3.88 4.7 6.43 M 11.64 B 0.97 0.8 97.94 100.0 17.99 M 12.44 M 1.45 -239.99 M
394 1401/07/19 18,800 19,160 18,470 18,550 -1.8 18,830 -0.32 3.74 2.76 M 5.21 B 0.35 0.29 91.11 100.0 11.35 M 5.21 M 2.18 -463.14 M
395 1401/07/18 18,920 19,500 18,500 18,690 -2.25 18,890 -1.2 5.41 4.27 M 8.07 B 0.54 0.41 77.06 100.0 16.28 M 6.27 M 2.6 -1.85 B
396 1401/07/17 19,510 19,990 18,930 18,930 -4.97 19,120 -4.02 5.6 6.27 M 11.98 B 0.75 0.61 59.99 100.0 13.67 M 14.94 M -1.09 -4.79 B
397 1401/07/16 20,100 20,270 19,610 19,930 2.57 19,920 2.52 3.37 5.94 M 11.84 B 0.5 0.58 90.9 99.74 17.82 M 11.89 M 1.5 -1.05 B
398 1401/07/12 19,600 20,150 19,050 20,100 0.25 19,430 -3.09 5.77 13.83 M 26.86 B 1.48 1.36 98.35 99.96 38.79 M 17.07 M 2.27 -431.88 M
399 1401/07/11 20,690 20,990 19,790 19,790 -4.99 20,050 -3.74 6.06 8.69 M 17.42 B 1.02 0.88 59.94 99.98 18.32 M 18.16 M 1.01 -6.98 B
400 1401/07/10 20,900 21,390 20,300 20,660 -0.72 20,830 0.1 5.37 4.62 M 9.63 B 0.57 0.46 58.44 99.43 13.27 M 7.63 M 1.74 -3.95 B
401 1401/07/09 20,390 21,190 20,010 20,830 3.02 20,810 2.92 5.9 8.77 M 18.26 B 1.22 0.88 89.26 89.43 19.8 M 8.69 M 2.28 -30.36 M
402 1401/07/06 20,040 20,780 20,040 20,390 -3.32 20,220 -4.13 3.69 24.09 M 48.71 B 7.48 2.67 88.76 94.0 25.05 M 19.12 M 1.31 -2.55 B
403 1401/07/04 20,790 20,790 20,790 20,790 -4.98 21,090 -3.61 0.0 580.16 K 1.21 B 0.12 0.06 99.5 100.0 5.8 M 172.31 M -29.72 -5.98 M
404 1401/07/02 22,880 22,880 21,870 21,870 -5.0 21,880 -4.95 4.62 4.66 M 10.18 B 0.68 0.48 12.76 97.85 6.67 M 66.44 M -9.97 -8.67 B
405 1401/06/30 23,200 23,400 22,570 22,900 -0.52 23,020 0.0 3.68 2.75 M 6.32 B 0.38 0.27 56.53 96.69 13.59 M 6.47 M 2.1 -2.54 B
406 1401/06/29 22,850 23,480 22,810 22,920 -2.34 23,020 -1.92 2.94 4.02 M 9.25 B 0.46 0.37 73.53 95.54 18.1 M 7.03 M 2.57 -2.04 B
407 1401/06/28 23,020 23,880 23,000 23,110 0.52 23,470 2.09 3.83 4.09 M 9.6 B 0.36 0.36 94.53 79.89 13.37 M 7.94 M 1.68 1.41 B
408 1401/06/27 22,980 23,500 22,220 23,390 0.82 22,990 -0.91 5.76 8.19 M 18.83 B 0.71 0.71 58.79 99.38 21.17 M 9.9 M 2.14 -7.64 B
409 1401/06/23 24,000 24,000 22,710 23,210 -2.72 23,200 -2.77 5.68 15.24 M 35.35 B 1.02 1.33 48.09 99.88 17.82 M 16.89 M 1.05 -18.31 B
410 1401/06/22 24,000 24,300 23,200 23,590 0.9 23,860 2.05 4.74 4.46 M 10.63 B 0.25 0.37 85.08 95.02 14.48 M 13.49 M 1.07 -1.06 B
411 1401/06/21 23,780 23,780 22,870 23,560 2.26 23,380 1.48 3.98 12.16 M 28.43 B 0.72 1.0 64.73 79.31 17.07 M 16.03 M 1.07 -4.15 B
412 1401/06/20 22,500 23,340 22,000 23,340 4.99 23,040 3.64 6.09 16.08 M 37.04 B 1.09 1.32 92.45 91.66 31.13 M 17.29 M 1.8 295.15 M
413 1401/06/19 22,000 22,980 21,210 22,410 2.0 22,230 1.18 8.35 9.73 M 21.62 B 0.65 0.8 81.75 96.96 15.63 M 11.19 M 1.4 -3.29 B
414 1401/06/16 22,000 22,000 21,430 22,000 4.96 21,970 4.82 2.66 32.45 M 71.31 B 3.52 2.86 83.12 63.52 35.94 M 19.29 M 1.86 13.98 B
415 1401/06/15 19,900 21,030 19,590 21,030 4.99 20,960 4.64 7.35 19.25 M 40.34 B 2.68 1.7 97.44 34.03 65.94 M 7.9 M 8.35 25.58 B
416 1401/06/14 20,190 20,300 19,600 20,000 -0.84 20,030 -0.69 3.57 6.83 M 13.69 B 1.0 0.58 32.0 67.72 10.76 M 5.53 M 1.94 -4.89 B
417 1401/06/13 19,990 20,470 19,680 20,050 0.96 20,170 1.56 4.01 5.6 M 11.29 B 0.82 0.47 65.13 86.16 13.13 M 7.32 M 1.79 -2.38 B
418 1401/06/12 19,710 20,030 18,900 19,990 1.42 19,860 0.76 5.98 11.08 M 22.0 B 1.81 0.92 63.76 63.22 28.11 M 7.85 M 3.58 118.36 M
419 1401/06/09 19,960 19,960 19,500 19,750 2.28 19,710 2.07 2.36 3.36 M 6.62 B 0.42 0.27 96.74 99.9 14.62 M 4.95 M 2.95 -209.19 M
420 1401/06/08 19,000 19,850 18,270 19,690 2.45 19,310 0.47 8.65 8.98 M 17.34 B 1.09 0.72 89.45 93.65 17.93 M 9.47 M 1.89 -729.11 M
421 1401/06/07 19,560 19,560 18,900 19,190 -1.18 19,220 -1.03 3.49 5.12 M 9.85 B 0.48 0.41 42.81 80.7 9.95 M 4.61 M 2.16 -3.73 B
422 1401/06/06 19,330 19,790 19,100 19,500 -0.66 19,420 -1.07 3.61 5.73 M 11.13 B 0.47 0.45 43.19 85.84 11.13 M 6.31 M 1.76 -4.75 B
423 1401/06/05 19,700 20,000 19,200 19,310 -2.67 19,630 -1.06 4.17 7.48 M 14.68 B 0.55 0.58 67.25 93.49 16.7 M 6.36 M 2.63 -3.85 B
424 1401/06/02 19,900 20,140 19,500 19,660 -2.14 19,840 -1.24 3.28 12.39 M 24.58 B 0.91 0.96 52.93 83.7 13.8 M 8.79 M 1.57 -7.56 B
425 1401/06/01 19,900 20,560 19,700 20,000 2.04 20,090 2.5 4.37 10.63 M 21.35 B 0.74 0.83 72.55 92.03 14.78 M 10.7 M 1.38 -4.16 B
426 1401/05/31 19,000 19,630 19,000 19,610 4.87 19,600 4.81 3.32 17.32 M 33.95 B 1.23 1.39 89.08 61.95 22.16 M 10.92 M 2.03 9.21 B
427 1401/05/30 18,880 19,250 18,370 19,000 -1.71 18,700 -3.26 4.79 12.97 M 24.24 B 0.86 1.06 74.85 98.27 17.17 M 7.95 M 2.16 -5.68 B
428 1401/05/29 20,060 20,550 18,900 18,900 -4.98 19,330 -2.82 8.73 15.08 M 29.15 B 1.08 1.21 76.53 95.0 16.89 M 10.81 M 1.56 -5.39 B
429 1401/05/26 19,790 20,060 19,200 20,060 4.97 19,890 4.08 4.48 12.32 M 24.52 B 0.85 0.95 94.25 86.16 19.07 M 9.92 M 1.92 1.98 B
430 1401/05/25 18,700 19,330 18,300 19,330 5.0 19,110 3.8 5.63 14.18 M 27.11 B 0.91 1.1 92.92 88.63 20.07 M 9.62 M 2.09 1.16 B
431 1401/05/24 17,630 18,510 17,380 18,510 4.99 18,410 4.42 6.5 15.82 M 29.12 B 1.01 1.15 93.09 60.99 34.89 M 7.27 M 4.8 9.35 B
432 1401/05/23 17,940 17,950 16,880 17,440 0.75 17,630 1.85 6.34 17.77 M 31.32 B 1.33 1.31 46.65 71.15 16.44 M 8.79 M 1.87 -7.68 B
433 1401/05/11 16,950 17,340 16,740 17,340 4.96 17,310 4.78 3.58 9.47 M 16.39 B 0.65 0.63 96.73 56.89 28.93 M 5.4 M 5.36 6.53 B
434 1401/05/10 15,800 16,700 15,610 16,700 4.97 16,520 3.83 6.98 15.36 M 25.37 B 1.12 0.93 56.2 78.35 18.37 M 6.73 M 2.73 -5.62 B
435 1401/05/09 15,800 16,120 15,380 15,900 0.19 15,910 0.25 4.81 19.59 M 31.18 B 1.72 0.99 10.32 73.83 14.24 M 18.67 M -1.31 -19.8 B
436 1401/04/28 15,810 16,300 15,730 15,980 1.14 15,940 0.89 3.62 15.74 M 25.09 B 1.67 0.79 41.05 100.0 20.35 M 12.41 M 1.64 -14.79 B
437 1401/04/26 15,910 16,110 15,420 15,900 0.51 15,800 -0.13 4.47 6.61 M 10.45 B 0.65 0.31 48.03 98.49 13.79 M 4.19 M 3.29 -5.27 B
438 1401/04/25 15,520 16,090 15,010 15,910 3.18 15,820 2.59 7.2 15.05 M 23.81 B 1.57 0.73 47.73 84.62 21.08 M 6.53 M 3.23 -8.78 B
439 1401/04/22 14,960 15,540 14,770 15,510 4.8 15,420 4.19 5.21 11.5 M 17.74 B 1.2 0.56 78.45 82.88 30.92 M 5.41 M 5.72 -785.81 M
440 1401/04/21 15,100 15,200 14,340 14,730 -2.39 14,800 -1.92 6.0 8.05 M 11.91 B 0.8 0.36 48.96 93.7 14.69 M 4.36 M 3.37 -5.33 B
441 1401/04/20 15,400 15,600 14,880 14,930 -2.67 15,090 -1.63 4.84 6.05 M 9.14 B 0.56 0.26 58.05 91.82 14.61 M 2.91 M 5.02 -3.09 B
442 1401/04/18 15,400 15,690 14,950 15,440 1.05 15,340 0.39 4.95 10.01 M 15.35 B 0.97 0.4 76.18 99.99 23.82 M 4.73 M 5.03 -3.66 B
443 1401/04/15 14,730 15,750 14,660 15,400 1.99 15,280 1.19 7.44 12.36 M 18.88 B 1.03 0.46 79.98 100.0 22.74 M 5.9 M 3.85 -3.78 B
444 1401/04/14 14,900 15,510 14,400 14,940 -1.32 15,100 -0.26 7.71 11.3 M 17.05 B 0.81 0.38 37.79 82.17 10.71 M 4.02 M 2.66 -7.57 B
445 1401/04/13 15,590 15,880 15,000 15,150 -3.07 15,140 -3.13 5.87 10.39 M 15.73 B 0.72 0.32 73.85 98.06 13.13 M 4.1 M 3.2 -3.81 B
446 1401/04/12 15,400 15,960 15,220 15,500 1.91 15,630 2.76 4.86 10.27 M 16.05 B 0.54 0.27 85.91 97.43 15.19 M 4.85 M 3.13 -1.85 B
447 1401/04/11 15,340 15,440 15,010 15,370 2.33 15,210 1.26 2.86 7.46 M 11.35 B 0.37 0.2 68.95 96.99 11.16 M 2.6 M 4.3 -3.18 B
448 1401/04/08 15,310 15,900 14,550 15,350 0.26 15,020 -1.89 9.28 20.88 M 31.35 B 0.87 0.56 68.69 99.99 14.85 M 4.91 M 3.02 -9.81 B
449 1401/04/07 16,050 16,050 15,280 15,340 -4.6 15,310 -4.79 5.04 20.73 M 31.74 B 0.72 0.56 55.23 99.04 13.77 M 8.84 M 1.56 -13.9 B
450 1401/04/06 16,000 16,320 15,650 15,880 2.12 16,080 3.41 4.28 13.15 M 21.13 B 0.3 0.35 99.3 99.98 13.21 M 4.22 M 3.13 -144.33 M
451 1401/04/05 15,750 16,070 15,470 15,800 -2.95 15,550 -4.48 3.88 32.41 M 50.39 B 0.79 0.72 69.79 100.0 21.1 M 6.29 M 3.36 -15.22 B
452 1401/04/04 16,600 16,940 16,240 16,240 -4.97 16,280 -4.74 4.31 14.38 M 23.42 B 0.33 0.3 78.87 97.92 14.65 M 6.36 M 2.3 -4.46 B
453 1401/04/01 17,740 18,100 16,720 16,890 -4.03 17,090 -2.9 8.25 39.15 M 66.9 B 1.07 0.85 82.48 95.47 18.6 M 7.35 M 2.53 -8.69 B
454 1401/03/31 17,200 17,680 17,070 17,680 4.99 17,600 4.51 3.57 45.8 M 80.6 B 1.54 1.03 97.99 92.32 29.68 M 8.6 M 3.45 4.57 B
455 1401/03/30 16,760 17,390 16,760 16,770 -4.93 16,840 -4.54 3.76 86.1 M 144.99 B 3.92 2.1 90.03 99.98 27.46 M 6.83 M 4.02 -14.43 B
456 1401/03/29 17,650 18,190 17,410 17,410 -4.97 17,640 -3.71 4.48 19.32 M 34.09 B 0.85 0.47 69.69 95.14 19.81 M 8.84 M 2.24 -8.68 B
457 1401/03/21 18,370 18,390 17,650 18,290 4.39 18,320 4.57 4.19 25.75 M 47.16 B 1.0 0.64 95.72 87.72 28.13 M 32.17 M -1.14 3.77 B
458 1401/03/18 17,520 17,520 17,520 17,520 4.97 17,520 4.97 0.0 6.24 M 10.93 B 0.18 0.16 100.0 28.6 138.29 M 1.2 M 115.4 7.8 B
459 1401/03/17 16,210 16,780 16,210 16,780 4.94 16,690 4.38 3.52 11.22 M 18.73 B 0.24 0.28 100.0 69.53 24.84 M 2.49 M 9.98 5.71 B
460 1401/03/16 15,900 16,090 15,360 16,090 4.96 15,990 4.31 4.75 47.39 M 75.78 B 0.97 1.26 96.82 90.8 21.11 M 4.21 M 5.01 4.56 B
461 1401/03/11 15,040 15,480 14,770 15,480 4.95 15,330 3.93 4.81 23.3 M 35.71 B 0.34 0.64 54.1 86.99 17.56 M 2.34 M 7.49 -11.75 B
462 1401/03/10 14,120 15,000 14,110 14,930 3.75 14,750 2.5 6.31 40.34 M 59.5 B 0.66 1.16 90.26 97.5 16.6 M 1.79 M 9.25 -4.31 B
463 1401/03/09 14,400 14,900 14,320 14,320 -4.98 14,390 -4.51 4.05 49.1 M 70.64 B 0.92 1.52 85.24 98.87 21.37 M 1.46 M 14.68 -9.62 B
464 1401/03/08 15,900 16,040 14,730 14,730 -4.97 15,070 -2.77 8.89 71.13 M 107.2 B 1.7 1.63 91.21 98.55 15.1 M 1.76 M 8.59 -7.87 B
465 1401/03/07 15,550 15,550 14,600 15,550 5.0 15,500 4.66 6.51 60.59 M 93.93 B 1.61 1.42 93.63 62.42 15.95 M 1.76 M 9.09 29.32 B
466 1401/03/04 14,860 14,870 14,210 14,870 4.94 14,810 4.52 4.64 120.42 M 178.35 B 2.49 3.13 90.29 89.22 20.36 M 2.96 M 6.88 1.91 B
467 1401/03/03 14,170 14,170 14,170 14,170 4.96 14,170 4.96 0.0 6.06 M 8.59 B 0.1 0.15 93.4 33.99 108.4 M 478.84 K 226.38 5.1 B
468 1401/03/02 13,500 13,500 13,500 13,500 4.98 13,500 4.98 0.0 7.4 M 9.99 B 0.12 0.17 100.0 59.43 153.64 M 593.12 K 259.03 4.05 B
469 1401/03/01 12,860 12,880 12,610 12,880 4.97 12,860 4.81 2.14 14.65 M 18.84 B 0.25 0.33 96.86 79.13 17.53 M 1.09 M 16.08 3.34 B
470 1401/02/31 12,120 12,460 11,610 12,460 4.97 12,270 3.37 7.32 39.49 M 48.45 B 0.71 0.89 80.57 93.49 12.52 M 704.67 K 17.77 -6.26 B
471 1401/02/28 11,570 11,990 11,570 11,990 4.99 11,870 3.94 3.63 174.18 M 206.75 B 7.48 5.03 89.3 98.17 17.06 M 574.13 K 29.72 -18.33 B
472 1401/02/27 11,420 11,420 11,420 11,420 4.96 11,420 4.96 0.0 59.71 M 68.18 B 4.43 1.83 98.26 93.25 66.93 M 321.83 K 207.97 3.41 B
473 1401/02/26 10,880 10,880 10,880 10,880 4.92 10,880 4.92 0.0 14.63 M 15.92 B 1.19 0.43 97.27 79.47 151.84 M 227.69 K 666.84 2.83 B
474 1401/02/25 10,370 10,370 10,370 10,370 4.96 10,370 4.96 0.0 10.95 M 11.36 B 0.94 0.3 97.17 98.26 63.05 M 228.24 K 276.24 -123.83 M
475 1401/02/24 9,880 9,880 9,880 9,880 4.99 9,880 4.99 0.0 17.57 M 17.35 B 2.07 0.46 98.92 77.21 85.84 M 191.77 K 447.59 3.77 B
476 1401/02/21 9,410 9,410 9,410 9,410 4.91 9,410 4.91 0.0 13.55 M 12.76 B 2.17 0.32 95.65 63.1 90.37 M 180.94 K 499.46 4.15 B
477 1401/02/20 8,970 8,970 8,970 8,970 4.91 8,970 4.91 0.0 10.64 M 9.55 B 2.33 0.23 98.12 43.61 118.57 M 174.84 K 678.14 5.2 B
478 1401/02/19 8,550 8,550 8,550 8,550 4.91 8,550 4.91 0.0 8.85 M 7.57 B 3.09 0.17 95.48 43.5 100.36 M 164.69 K 609.37 3.93 B
479 1401/02/18 8,150 8,150 8,150 8,150 4.89 8,150 4.89 0.0 7.36 M 6.0 B 0.12 0.12 97.28 45.6 56.64 M 154.65 K 366.23 3.1 B
480 1401/02/17 7,770 7,770 7,770 7,770 5.0 7,770 5.0 0.0 2.06 M 1.6 B 0.03 0.03 100.0 75.68 61.62 M 146.28 K 421.27 389.71 M
481 1401/02/12 7,400 7,400 7,400 7,400 4.96 7,400 4.96 0.0 2.27 M 1.68 B 0.02 0.02 100.0 31.86 76.29 M 139.53 K 546.77 1.14 B
482 1401/02/11 7,050 7,050 7,050 7,050 4.91 7,050 4.91 0.0 2.27 M 1.6 B 0.02 0.02 100.0 29.56 76.27 M 134.12 K 568.68 1.13 B
483 1401/02/10 6,990 6,990 6,990 6,990 4.95 6,720 0.9 0.0 380.52 K 265.98 M 0.0 0.0 100.0 99.59 66.5 M 130.62 K 509.09 1.09 M
484 1401/02/07 6,660 6,660 6,660 6,660 566.0 6,660 566.0 0.0 300.0 M 199.8 B 1 1 99.94 0.0 126.44 K 0.0 0.0 199.68 B