سوابق تکمیلی نماد شنفت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/14	6,690	-0.89	500.6 M	748.3 K	0.56	0.4	0.0	32.5 M	27.9 M	0.0	25.6 M	18.8 M	0.0	1.27	1.48	0.0	-1.5 M	17.5 M	0	0	0.0	0.0
2	1403/07/11	6,690	-0.89	91.0 M	136.1 K	0.08	0.07	4.2 M	31.8 M	29.0 M	45.5 M	23.5 M	18.2 M	-10.92	1.36	1.59	-66.0 M	-14.7 M	92.5 M	6	2	27.5	100.0
3	1403/07/10	6,690	-0.89	461.5 M	689.4 K	0.3	0.34	16.7 M	29.3 M	29.4 M	24.3 M	21.2 M	17.8 M	-1.45	1.38	1.65	-76.8 M	-69.1 M	86.3 M	23	19	83.4	100.0
4	1403/07/09	6,800	0.89	1.2 B	1.8 M	0.62	0.91	47.5 M	32.3 M	30.0 M	23.8 M	21.6 M	17.2 M	2.0	1.5	1.74	0.0	-16.0 M	111.6 M	26	52	100.0	100.0
5	1403/07/08	6,790	0.74	1.7 B	2.5 M	0.97	1.27	35.6 M	29.6 M	28.9 M	27.1 M	22.7 M	16.5 M	1.31	1.3	1.75	135.6 M	-108.9 M	127.3 M	45	54	96.0	87.9
6	1403/07/07	6,700	-0.74	1.0 B	1.5 M	0.65	0.8	29.7 M	23.2 M	27.9 M	18.5 M	19.8 M	15.5 M	1.61	1.17	1.8	-66.0 M	-136.4 M	128.1 M	32	55	93.5	100.0
7	1403/07/04	6,900	2.83	1.4 B	2.1 M	1.0	1.12	19.5 M	21.3 M	27.3 M	16.6 M	17.9 M	15.0 M	1.18	1.19	1.81	-338.3 M	-123.2 M	124.9 M	49	78	66.7	90.3
8	1403/07/03	6,820	2.87	2.5 B	3.7 M	2.53	2.18	37.3 M	20.7 M	27.0 M	24.8 M	18.4 M	15.1 M	1.5	1.13	1.79	188.9 M	-107.4 M	130.0 M	35	45	51.3	43.9
9	1403/07/02	6,720	2.91	3.4 B	5.0 M	7.42	3.33	28.1 M	15.6 M	25.2 M	30.1 M	16.4 M	14.5 M	-1.07	-1.05	1.74	-464.7 M	-156.8 M	118.7 M	38	51	31.9	45.7
10	1403/07/01	6,670	2.3	336.0 M	504.6 K	0.42	0.34	7.4 M	13.2 M	23.1 M	8.8 M	10.6 M	13.6 M	-1.19	1.24	1.7	-2.0 M	8.5 M	134.1 M	45	38	99.4	100.0
11	1403/06/28	6,670	2.46	258.6 M	387.3 K	0.22	0.26	15.2 M	22.0 M	23.6 M	6.3 M	14.0 M	13.7 M	2.41	1.58	1.72	0.0	11.4 M	138.3 M	17	41	100.0	100.0
12	1403/06/27	6,580	1.08	537.9 M	825.5 K	0.51	0.53	12.7 M	25.3 M	22.8 M	17.4 M	19.1 M	14.1 M	-1.37	1.32	1.62	-259.4 M	-100.0 M	138.3 M	22	31	51.8	100.0
13	1403/06/26	6,450	-0.92	422.1 M	652.4 K	0.38	0.41	14.0 M	25.0 M	22.1 M	15.6 M	17.9 M	14.0 M	-1.12	1.4	1.58	-57.6 M	-61.3 M	164.8 M	26	27	86.3	100.0
14	1403/06/25	6,540	0.62	651.5 M	991.8 K	0.42	0.63	19.7 M	24.7 M	21.8 M	7.8 M	19.0 M	14.4 M	2.52	1.3	1.52	361.6 M	-106.2 M	140.2 M	33	37	100.0	44.5
15	1403/06/24	6,630	2.95	2.1 B	3.2 M	1.52	2.2	42.9 M	34.2 M	21.7 M	20.5 M	19.6 M	15.1 M	2.09	1.74	1.43	12.4 M	95.9 M	100.0 M	29	60	59.4	58.8
16	1403/06/21	6,570	2.98	2.0 B	3.0 M	1.41	2.21	34.1 M	37.1 M	20.0 M	28.0 M	17.7 M	14.8 M	1.22	2.1	1.34	-557.1 M	196.4 M	84.1 M	28	54	48.1	76.2
17	1403/06/20	6,500	1.88	174.4 M	269.4 K	0.1	0.18	6.4 M	39.9 M	18.8 M	7.0 M	12.9 M	13.7 M	-1.09	3.09	1.37	-65.6 M	607.9 M	86.3 M	17	25	62.4	100.0
18	1403/06/19	6,440	1.1	775.6 M	1.2 M	0.46	0.8	13.9 M	44.6 M	18.5 M	23.6 M	13.1 M	15.3 M	-1.7	3.4	1.21	-282.3 M	583.1 M	32.2 M	29	29	51.9	88.3
19	1403/06/18	6,470	2.86	2.7 B	4.1 M	1.99	2.76	53.0 M	48.6 M	18.2 M	14.6 M	11.1 M	15.6 M	3.62	4.4	1.17	1.4 B	725.3 M	6.7 M	43	62	85.4	34.0
20	1403/06/17	6,440	2.88	1.1 B	1.8 M	0.92	1.24	83.3 M	40.5 M	15.0 M	12.1 M	10.0 M	16.8 M	6.89	4.06	-1.12	514.8 M	513.7 M	-139.4 M	13	47	94.4	49.5
21	1403/06/13	6,340	1.93	2.2 B	3.4 M	2.43	2.26	44.6 M	31.7 M	13.1 M	7.6 M	9.1 M	17.1 M	5.84	3.46	-1.31	1.5 B	441.2 M	-157.1 M	41	43	84.7	15.2
22	1403/06/11	6,310	1.94	1.5 B	2.3 M	2.03	1.6	52.7 M	23.6 M	10.1 M	10.3 M	9.7 M	20.0 M	5.14	2.43	-1.98	-189.3 M	115.1 M	-348.3 M	4	39	14.3	27.2
23	1403/06/10	6,290	1.94	896.3 M	1.4 M	1.39	0.98	31.0 M	19.9 M	9.6 M	9.2 M	11.3 M	20.2 M	3.38	1.75	-2.09	428.5 M	105.6 M	-365.8 M	28	48	96.9	49.1
24	1403/06/07	6,190	0.49	898.7 M	1.4 M	1.61	1.02	24.8 M	15.0 M	8.2 M	10.6 M	11.8 M	21.5 M	2.33	1.27	-2.6	313.9 M	12.5 M	-410.2 M	32	45	88.2	53.3
25	1403/06/06	6,220	1.14	636.9 M	1.0 M	1.28	0.72	16.7 M	9.6 M	7.5 M	7.8 M	13.1 M	21.5 M	2.14	-1.37	-2.88	152.3 M	-81.5 M	-422.4 M	25	34	65.4	41.5
26	1403/06/05	6,210	0.98	478.6 M	771.1 K	1.08	0.54	15.2 M	8.2 M	7.0 M	10.2 M	13.8 M	21.7 M	1.49	-1.69	-3.09	-129.6 M	-95.7 M	-431.8 M	23	47	72.9	100.0
27	1403/06/03	6,170	0.33	674.3 M	1.1 M	1.28	0.77	12.1 M	6.9 M	6.5 M	21.1 M	15.2 M	22.2 M	-1.74	-2.22	-3.4	-237.2 M	-69.7 M	-424.3 M	36	32	64.8	100.0
28	1403/05/31	6,100	-0.97	476.9 M	782.1 K	0.83	0.54	7.6 M	7.0 M	6.1 M	10.9 M	13.1 M	21.6 M	-1.42	-1.88	-3.54	-36.9 M	31.7 M	-418.1 M	35	28	56.1	63.9
29	1403/05/30	6,060	-1.78	489.7 M	808.9 K	0.87	0.55	2.5 M	7.0 M	6.0 M	24.7 M	17.8 M	21.7 M	-10.06	-2.55	-3.63	-156.0 M	-70.7 M	-437.3 M	47	11	23.5	55.4
30	1403/05/29	6,060	-1.78	341.8 M	561.4 K	0.61	0.33	7.7 M	8.1 M	6.2 M	8.3 M	19.5 M	21.5 M	-1.08	-2.41	-3.46	81.4 M	-128.1 M	-464.4 M	30	18	67.3	43.5
31	1403/05/28	6,100	-1.13	202.0 M	328.0 K	0.27	0.18	5.9 M	7.4 M	6.2 M	12.6 M	22.7 M	23.4 M	-2.12	-3.08	-3.78	0.0	-205.5 M	-542.8 M	34	16	100.0	100.0
32	1403/05/27	6,070	-1.94	1.1 B	1.8 M	1.35	0.93	10.9 M	7.1 M	6.2 M	14.8 M	21.6 M	23.9 M	-1.36	-3.05	-3.87	270.0 M	-307.9 M	-575.3 M	52	20	52.2	27.3
33	1403/05/24	6,200	0.16	756.6 M	1.2 M	0.85	0.64	8.0 M	4.6 M	5.7 M	26.1 M	27.3 M	24.6 M	-3.27	-5.95	-4.29	-549.2 M	-591.4 M	-635.0 M	26	29	27.4	100.0
34	1403/05/23	6,130	-0.97	451.2 M	736.0 K	0.35	0.36	1.0 M	3.2 M	5.6 M	37.6 M	28.1 M	23.8 M	-36.11	-8.78	-4.28	-442.9 M	-640.2 M	-647.1 M	8	12	1.8	100.0
35	1403/05/22	6,130	-0.97	340.1 M	554.9 K	0.27	0.25	1.9 M	3.2 M	5.7 M	26.2 M	27.6 M	24.2 M	-13.68	-8.5	-4.23	-305.7 M	-861.5 M	-726.7 M	18	13	10.1	100.0
36	1403/05/21	6,150	-0.81	1.1 B	1.7 M	0.63	0.76	1.3 M	4.6 M	6.2 M	14.7 M	27.6 M	25.1 M	-11.61	-6.04	-4.07	-512.0 M	-768.4 M	-789.0 M	14	36	1.7	50.3
37	1403/05/20	6,150	-0.97	1.5 B	2.4 M	0.94	0.87	5.9 M	6.0 M	6.8 M	38.4 M	33.1 M	25.9 M	-6.55	-5.51	-3.83	-1.1 B	-1.1 B	-822.1 M	27	34	10.8	89.4
38	1403/05/16	6,160	-0.96	1.1 B	1.8 M	0.75	0.64	3.0 M	6.3 M	8.7 M	29.6 M	27.5 M	26.9 M	-9.84	-4.36	-3.1	-793.2 M	-1.0 B	-893.5 M	22	29	5.9	76.2
39	1403/05/15	6,220	-0.32	2.4 B	3.9 M	2.24	1.45	2.1 M	6.5 M	10.8 M	28.6 M	27.5 M	28.2 M	-13.67	-4.27	-2.6	-1.5 B	-942.4 M	-901.7 M	12	55	1.0	64.8
40	1403/05/14	6,180	-0.96	388.7 M	629.0 K	0.34	0.2	8.3 M	7.3 M	10.6 M	6.2 M	23.9 M	27.3 M	1.34	-3.29	-2.58	160.0 M	-618.6 M	-836.8 M	20	1	42.8	1.6
41	1403/05/13	5,990	-5.97	3.0 B	4.9 M	4.48	1.59	7.4 M	6.9 M	10.4 M	35.5 M	22.0 M	29.3 M	-4.82	-3.18	-2.81	-2.3 B	-657.7 M	-982.8 M	51	76	12.6	90.5
42	1403/05/10	6,090	-4.99	820.6 M	1.3 M	1.36	0.44	7.1 M	6.2 M	11.5 M	14.7 M	14.0 M	28.3 M	-2.07	-2.25	-2.46	-538.3 M	-188.9 M	-770.4 M	38	55	32.9	98.5
43	1403/05/09	6,200	-3.73	840.6 M	1.4 M	1.34	0.42	5.6 M	5.8 M	11.6 M	29.7 M	12.4 M	28.1 M	-5.29	-2.15	-2.42	-460.8 M	-103.9 M	-731.6 M	66	28	44.0	98.8
44	1403/05/08	6,300	-2.33	369.9 M	583.1 K	0.5	0.18	10.1 M	5.7 M	11.8 M	7.6 M	9.6 M	28.9 M	1.33	-1.67	-2.45	69.9 M	-95.9 M	-831.1 M	31	32	84.6	65.7
45	1403/05/06	6,350	-1.85	681.4 M	1.1 M	0.58	0.32	6.0 M	4.7 M	11.3 M	9.3 M	12.8 M	28.9 M	-1.55	-2.74	-2.55	-35.3 M	-249.3 M	-831.6 M	39	29	34.2	39.4
46	1403/05/03	6,300	-2.78	696.0 M	1.1 M	0.49	0.33	3.3 M	5.0 M	11.3 M	5.8 M	21.7 M	28.8 M	-1.74	-4.34	-2.56	20.2 M	-539.7 M	-874.7 M	34	16	16.2	13.3
47	1403/05/02	6,460	-0.31	504.8 M	782.8 K	0.28	0.23	3.4 M	5.5 M	11.5 M	7.2 M	24.1 M	28.9 M	-2.14	-4.41	-2.51	-113.4 M	-673.8 M	-875.8 M	20	25	13.4	35.9
48	1403/05/01	6,480	0.0	989.0 M	1.5 M	0.55	0.45	5.2 M	5.9 M	11.4 M	14.8 M	28.1 M	28.6 M	-2.83	-4.78	-2.51	-420.8 M	-835.7 M	-863.2 M	27	38	14.2	56.8
49	1403/04/31	6,470	-0.31	897.4 M	1.4 M	0.44	0.42	4.9 M	5.7 M	11.2 M	19.2 M	27.0 M	29.3 M	-3.93	-4.78	-2.62	-697.3 M	-910.0 M	-879.5 M	30	44	16.3	94.0
50	1403/04/30	6,410	-1.08	2.9 B	4.4 M	1.52	1.43	7.9 M	6.3 M	11.4 M	50.7 M	29.7 M	29.0 M	-6.44	-4.71	-2.54	-1.5 B	-1.2 B	-839.9 M	30	34	8.2	59.5
51	1403/04/27	6,520	0.62	1.9 B	2.9 M	0.99	0.97	5.2 M	7.1 M	11.3 M	26.9 M	28.3 M	27.9 M	-5.14	-3.98	-2.48	-650.2 M	-1.2 B	-769.5 M	30	30	8.2	42.2
52	1403/04/24	6,490	0.15	2.4 B	3.7 M	0.8	1.26	6.2 M	8.7 M	11.4 M	33.0 M	28.8 M	27.8 M	-5.36	-3.32	-2.45	-923.1 M	-1.3 B	-765.0 M	27	33	7.0	45.7
53	1403/04/23	6,520	0.62	861.1 M	1.3 M	0.25	0.46	3.5 M	13.2 M	11.1 M	15.4 M	30.8 M	28.1 M	-4.45	-2.34	-2.53	-792.0 M	-1.6 B	-760.9 M	20	56	8.0	100.0
54	1403/04/20	6,520	0.93	2.3 B	3.5 M	0.74	1.27	7.9 M	18.4 M	10.8 M	30.7 M	36.0 M	28.1 M	-3.9	-1.95	-2.59	-2.0 B	-1.7 B	-713.7 M	30	74	10.3	99.1
55	1403/04/19	6,390	-0.78	2.0 B	3.1 M	0.54	1.2	10.1 M	17.7 M	10.5 M	36.3 M	33.9 M	27.7 M	-3.58	-1.92	-2.63	-1.6 B	-1.3 B	-621.9 M	44	55	21.9	97.9
56	1403/04/18	6,460	0.47	2.0 B	3.1 M	0.53	1.19	10.3 M	17.2 M	10.3 M	29.8 M	38.3 M	27.1 M	-2.91	-2.22	-2.62	-1.2 B	-1.5 B	-541.4 M	83	68	42.0	100.0
57	1403/04/17	6,470	5.89	7.6 B	11.9 M	3.15	5.69	19.9 M	18.2 M	10.3 M	35.5 M	37.6 M	29.0 M	-1.79	-2.07	-2.83	-2.6 B	-923.8 M	-613.3 M	108	133	28.1	61.7
58	1403/04/16	6,290	5.89	2.9 B	4.6 M	1.22	2.38	49.3 M	16.5 M	9.4 M	51.4 M	32.9 M	28.4 M	-1.04	-2.0	-3.0	-956.2 M	-361.4 M	-488.0 M	39	56	66.8	100.0
59	1403/04/10	5,760	-3.19	616.5 M	1.1 M	0.27	0.52	1.9 M	11.0 M	7.7 M	7.9 M	30.6 M	26.6 M	-4.12	-2.77	-3.47	-251.4 M	-660.4 M	-474.6 M	33	40	10.2	51.0
60	1403/04/09	5,950	-0.83	4.9 B	8.2 M	2.79	4.95	6.2 M	10.6 M	8.6 M	73.5 M	31.1 M	27.7 M	-11.89	-2.93	-3.24	-2.8 B	-597.9 M	-450.3 M	41	41	5.2	62.1
61	1403/04/06	5,990	-0.83	2.5 B	4.2 M	1.96	2.85	15.7 M	10.4 M	8.5 M	14.0 M	20.7 M	24.0 M	1.12	-1.98	-2.84	1.9 B	-225.5 M	-312.3 M	152	33	96.4	18.7
62	1403/04/04	6,080	0.83	553.7 M	908.1 K	0.39	0.59	10.8 M	7.0 M	7.2 M	6.2 M	20.9 M	23.4 M	1.74	-3.0	-3.25	236.3 M	-610.8 M	-408.5 M	45	40	87.4	44.7
63	1403/04/03	6,080	0.66	2.7 B	4.5 M	2.63	3.29	6.4 M	7.2 M	7.0 M	40.6 M	21.9 M	23.5 M	-6.33	-3.04	-3.37	-2.5 B	-630.1 M	-464.6 M	42	67	9.9	100.0
64	1403/03/26	6,770	-1.88	1.4 B	2.1 M	1.48	1.63	6.3 M	6.7 M	7.4 M	12.6 M	17.4 M	20.9 M	-2.01	-2.59	-2.8	61.3 M	-289.5 M	-342.1 M	98	44	43.4	39.0
65	1403/03/23	6,900	0.0	2.0 B	3.0 M	3.41	2.46	3.9 M	7.5 M	7.3 M	17.7 M	16.6 M	20.9 M	-4.54	-2.23	-2.85	-898.6 M	-282.8 M	-345.2 M	37	59	7.1	51.1
66	1403/03/22	6,810	-1.3	110.3 M	160.0 K	0.15	0.13	9.8 M	7.5 M	7.4 M	7.9 M	15.5 M	20.4 M	1.25	-2.06	-2.75	-1.9 M	-118.9 M	-339.9 M	11	14	98.2	100.0
67	1403/03/21	6,880	-0.58	1.3 B	1.9 M	1.98	1.53	9.1 M	7.4 M	7.5 M	15.2 M	17.7 M	20.3 M	-1.68	-2.39	-2.7	139.8 M	-230.6 M	-308.0 M	116	60	79.7	69.1
68	1403/03/20	6,810	-1.87	967.7 M	1.4 M	1.81	1.17	3.3 M	4.9 M	7.6 M	34.9 M	23.6 M	20.2 M	-10.58	-4.87	-2.66	-748.2 M	-426.6 M	-287.0 M	48	26	16.4	93.7
69	1403/03/19	6,820	-1.87	401.1 M	588.2 K	0.64	0.46	12.1 M	5.2 M	7.8 M	6.7 M	16.9 M	18.3 M	1.81	-3.28	-2.35	94.7 M	-246.5 M	-256.1 M	26	33	78.6	54.9
70	1403/03/16	6,820	-1.87	156.4 M	229.4 K	0.26	0.17	2.9 M	4.9 M	7.6 M	9.8 M	21.3 M	18.1 M	-3.41	-4.33	-2.37	-79.1 M	-305.3 M	-324.6 M	27	16	49.4	100.0
71	1403/03/13	6,840	-1.87	826.4 M	1.2 M	0.85	0.87	7.4 M	4.9 M	7.7 M	24.2 M	22.9 M	17.8 M	-3.26	-4.71	-2.32	-560.1 M	-277.6 M	-355.3 M	19	29	17.1	84.8
72	1403/03/12	6,860	-1.86	992.8 M	1.4 M	1.12	0.99	2.6 M	4.5 M	7.9 M	46.1 M	37.9 M	17.3 M	-17.64	-8.37	-2.2	-840.5 M	-688.2 M	-313.6 M	49	21	12.9	97.6
73	1403/03/09	6,920	-1.0	323.6 M	467.7 K	0.33	0.32	4.6 M	6.4 M	8.2 M	5.3 M	39.7 M	17.0 M	-1.16	-6.19	-2.06	152.4 M	-533.8 M	-288.4 M	70	32	100.0	52.9
74	1403/03/08	6,870	-2.0	860.4 M	1.3 M	0.69	0.84	6.3 M	6.3 M	8.3 M	23.9 M	49.8 M	17.0 M	-3.8	-7.87	-2.04	-199.5 M	-702.0 M	-314.3 M	105	36	76.8	100.0
75	1403/03/07	6,870	-2.0	86.3 M	125.6 K	0.07	0.08	2.2 M	10.9 M	8.8 M	0.0	48.6 M	16.8 M	0.0	-4.45	-1.9	59.8 M	-615.0 M	-314.9 M	27	0	69.3	0.0
76	1403/03/06	6,930	-1.98	2.6 B	3.8 M	3.1	2.52	1.4 M	10.3 M	9.1 M	79.7 M	39.8 M	16.8 M	-57.78	-3.85	-1.86	-2.6 B	-627.0 M	-320.7 M	11	33	0.6	100.0
77	1403/03/05	6,940	-1.98	549.2 M	791.3 K	0.51	0.38	17.8 M	9.7 M	9.4 M	109.8 M	21.6 M	14.6 M	-6.17	-2.22	-1.56	-68.5 M	-104.3 M	-177.1 M	27	5	87.5	100.0
78	1403/03/01	6,960	-1.97	795.3 M	1.1 M	0.73	0.44	2.7 M	8.5 M	11.1 M	34.6 M	17.4 M	15.8 M	-12.61	-2.04	-1.43	-688.4 M	-268.0 M	-246.4 M	39	23	13.4	100.0
79	1403/02/30	6,860	-4.99	2.2 B	3.2 M	3.24	1.23	16.1 M	10.4 M	13.6 M	26.8 M	14.8 M	15.4 M	-1.66	-1.42	-1.13	235.4 M	-130.3 M	-31.9 M	91	46	66.8	56.0
80	1403/02/29	6,990	-3.32	411.5 M	583.8 K	0.51	0.22	5.7 M	7.0 M	13.5 M	12.1 M	11.6 M	14.7 M	-2.12	-1.67	-1.09	0.0	-177.4 M	19.6 M	72	34	100.0	100.0
81	1403/02/26	7,110	-1.8	288.2 M	407.6 K	0.31	0.16	5.2 M	7.2 M	13.6 M	6.5 M	12.0 M	14.7 M	-1.25	-1.67	-1.08	0.0	-335.9 M	39.4 M	55	44	100.0	100.0
82	1403/02/25	7,080	-2.34	1.8 B	2.5 M	2.0	0.97	5.4 M	8.2 M	13.8 M	14.9 M	12.9 M	14.8 M	-2.78	-1.58	-1.08	-887.0 M	-209.0 M	25.0 M	29	70	8.8	58.8
83	1403/02/24	7,040	-3.3	851.7 M	1.2 M	1.13	0.48	14.7 M	9.0 M	13.8 M	13.1 M	11.9 M	14.6 M	1.12	-1.33	-1.06	0.0	80.5 M	74.8 M	58	65	100.0	100.0
84	1403/02/23	7,100	-2.61	180.6 M	254.7 K	0.18	0.1	3.2 M	7.8 M	13.7 M	6.9 M	9.6 M	15.1 M	-2.19	-1.22	-1.1	0.0	54.4 M	43.9 M	57	26	100.0	100.0
85	1403/02/22	7,310	0.0	984.7 M	1.4 M	1.02	0.52	5.8 M	8.5 M	14.0 M	13.5 M	11.0 M	15.7 M	-2.32	-1.29	-1.12	-792.7 M	-200.8 M	-3.8 M	33	73	19.5	100.0
86	1403/02/19	7,040	-4.22	956.7 M	1.3 M	0.85	0.51	8.8 M	8.5 M	14.1 M	11.5 M	10.7 M	15.2 M	-1.31	-1.26	-1.08	634.5 M	-180.8 M	19.3 M	109	28	100.0	33.7
87	1403/02/18	7,070	-4.2	1.4 B	2.0 M	1.14	0.76	10.3 M	8.9 M	14.0 M	10.6 M	11.0 M	15.1 M	-1.04	-1.23	-1.08	560.6 M	-252.8 M	-16.8 M	92	36	65.6	26.6
88	1403/02/17	7,350	-0.41	294.6 M	397.8 K	0.22	0.15	8.2 M	8.7 M	13.6 M	4.7 M	13.0 M	15.4 M	1.76	-1.49	-1.13	-130.5 M	-432.3 M	-82.5 M	20	63	55.7	100.0
89	1403/02/16	7,500	1.76	1.4 B	1.9 M	1.07	0.7	4.6 M	8.0 M	13.3 M	13.0 M	14.1 M	15.7 M	-2.8	-1.75	-1.18	-1.3 B	-479.1 M	-101.1 M	22	106	7.3	99.2
90	1403/02/12	7,420	0.68	800.9 M	1.1 M	0.56	0.4	4.3 M	9.4 M	13.3 M	12.3 M	15.3 M	15.9 M	-2.85	-1.63	-1.19	-692.7 M	-266.5 M	-50.2 M	25	65	13.5	100.0
91	1403/02/11	7,250	-2.42	1.8 B	2.5 M	1.34	0.97	9.9 M	9.8 M	13.2 M	13.1 M	16.5 M	15.7 M	-1.32	-1.68	-1.18	274.5 M	-139.0 M	-19.9 M	91	48	49.4	34.4
92	1403/02/10	7,300	-2.54	2.1 B	2.8 M	0.75	1.12	9.7 M	10.4 M	13.1 M	22.8 M	16.7 M	15.4 M	-2.35	-1.61	-1.18	-337.0 M	-142.2 M	-18.3 M	97	56	45.3	61.5
93	1403/02/09	7,380	-1.6	496.1 M	668.3 K	0.11	0.26	3.6 M	16.5 M	12.9 M	9.9 M	19.4 M	14.9 M	-2.79	-1.18	-1.15	-364.5 M	-366.0 M	318.9 K	37	50	26.5	100.0
94	1403/02/08	7,460	-0.8	1.2 B	1.6 M	0.26	0.6	14.2 M	22.7 M	13.1 M	17.8 M	19.6 M	15.0 M	-1.25	1.16	-1.15	-212.6 M	427.5 M	46.9 M	54	55	63.1	80.5
95	1403/02/05	7,380	-1.99	1.6 B	2.1 M	0.35	0.76	9.8 M	21.3 M	13.4 M	17.7 M	18.7 M	15.1 M	-1.81	1.14	-1.13	-55.5 M	723.0 M	117.3 M	105	61	65.7	69.2
96	1403/02/04	7,500	-0.4	1.7 B	2.2 M	0.39	0.81	12.3 M	21.7 M	13.5 M	14.1 M	18.3 M	15.0 M	-1.15	1.18	-1.11	258.6 M	813.3 M	142.7 M	84	55	62.6	47.0
97	1403/02/03	7,670	4.92	9.3 B	12.3 M	3.59	5.58	31.3 M	22.4 M	13.6 M	24.1 M	17.9 M	14.9 M	1.3	1.25	-1.1	-1.5 B	704.1 M	129.7 M	112	206	37.8	53.4
98	1403/02/02	7,300	0.69	8.1 B	11.1 M	7.75	5.88	36.6 M	18.4 M	12.9 M	13.2 M	11.2 M	14.0 M	2.77	1.64	-1.09	3.6 B	1.0 B	201.8 M	123	68	55.6	11.1
99	1403/02/01	7,300	0.97	2.5 B	3.4 M	2.57	1.81	13.6 M	11.0 M	11.5 M	10.6 M	13.1 M	15.6 M	1.29	-1.19	-1.36	1.3 B	172.9 M	-35.4 M	135	54	74.8	23.2
100	1403/01/29	7,170	-0.97	721.0 M	1.0 M	0.77	0.36	8.5 M	9.8 M	11.6 M	10.5 M	16.6 M	16.4 M	-1.25	-1.7	-1.41	395.9 M	-271.1 M	-111.6 M	78	25	91.5	36.6
101	1403/01/28	7,190	-0.83	539.1 M	750.0 K	0.57	0.26	7.6 M	10.4 M	17.6 M	10.4 M	14.3 M	16.9 M	-1.36	-1.38	1.04	-287.2 M	-416.2 M	465.9 M	33	52	46.7	100.0
102	1403/01/27	7,270	0.28	731.0 M	1.0 M	0.69	0.35	11.2 M	9.2 M	17.6 M	10.6 M	14.4 M	16.8 M	1.06	-1.55	1.05	107.7 M	-376.1 M	501.5 M	65	59	100.0	85.3
103	1403/01/26	7,190	-0.96	722.7 M	1.0 M	0.63	0.35	7.1 M	7.5 M	17.4 M	40.2 M	15.9 M	17.1 M	-5.69	-2.12	1.02	-616.9 M	-548.4 M	489.1 M	15	18	14.6	100.0
104	1403/01/25	7,000	-4.37	2.0 B	2.8 M	2.02	1.0	11.2 M	7.4 M	17.1 M	21.2 M	14.0 M	16.6 M	-1.89	-1.89	1.03	-955.2 M	-525.7 M	521.7 M	87	91	49.1	97.2
105	1403/01/21	7,460	2.05	716.7 M	971.2 K	0.64	0.35	10.7 M	7.4 M	16.8 M	6.9 M	12.6 M	16.4 M	1.54	-1.7	1.02	-329.6 M	-386.1 M	568.6 M	29	92	43.1	89.1
106	1403/01/20	7,230	-1.09	582.7 M	801.8 K	0.51	0.29	5.7 M	7.8 M	16.6 M	11.0 M	13.5 M	16.7 M	-1.93	-1.73	-1.01	-86.7 M	-337.6 M	588.9 M	87	53	85.1	100.0
107	1403/01/19	7,130	-2.86	1.2 B	1.7 M	1.15	0.62	4.9 M	8.1 M	16.8 M	18.3 M	12.8 M	16.8 M	-3.7	-1.58	1.0	-753.5 M	-259.0 M	597.3 M	99	68	39.4	100.0
108	1403/01/18	7,200	-2.17	1.2 B	1.7 M	1.11	0.6	6.9 M	8.7 M	17.3 M	12.2 M	11.6 M	16.8 M	-1.76	-1.34	1.03	-503.4 M	-101.2 M	614.7 M	79	86	45.8	87.8
109	1403/01/15	7,350	-0.27	1.3 B	1.8 M	0.88	0.65	11.2 M	9.6 M	17.3 M	16.0 M	11.8 M	17.0 M	-1.42	-1.22	1.02	-257.2 M	113.0 M	628.7 M	91	80	79.9	100.0
110	1403/01/14	7,340	-0.81	1.2 B	1.6 M	0.75	0.57	9.9 M	11.2 M	17.5 M	10.7 M	12.0 M	17.2 M	-1.08	-1.07	1.01	-87.3 M	403.5 M	636.4 M	106	106	90.2	97.7
111	1403/01/11	7,320	-1.21	817.8 M	1.1 M	0.48	0.39	7.5 M	11.8 M	17.5 M	7.1 M	13.4 M	18.8 M	1.05	-1.14	-1.07	306.2 M	511.2 M	584.4 M	102	64	92.9	55.5
112	1403/01/08	7,400	-0.27	1.0 B	1.4 M	0.57	0.5	7.9 M	13.0 M	17.7 M	11.4 M	14.5 M	19.6 M	-1.45	-1.11	-1.11	35.8 M	450.0 M	522.7 M	119	79	91.1	87.6
113	1403/01/07	7,470	0.67	1.2 B	1.6 M	0.51	0.56	12.5 M	15.6 M	17.9 M	14.7 M	17.3 M	20.1 M	-1.17	-1.11	-1.12	567.7 M	440.1 M	518.0 M	92	40	99.4	50.5
114	1403/01/06	7,490	1.63	3.2 B	4.3 M	1.56	1.67	17.1 M	15.9 M	18.1 M	17.8 M	21.7 M	20.1 M	-1.04	-1.37	-1.11	1.2 B	98.3 M	486.1 M	140	67	73.8	36.9
115	1403/01/05	7,500	2.46	1.7 B	2.3 M	0.37	0.9	12.4 M	15.4 M	17.9 M	16.2 M	23.0 M	20.1 M	-1.3	-1.49	-1.12	451.7 M	-192.6 M	412.5 M	138	78	98.2	72.4
116	1402/12/28	7,460	2.75	1.4 B	1.9 M	0.31	0.75	14.8 M	30.8 M	18.1 M	13.4 M	23.4 M	20.6 M	1.1	1.32	-1.14	0.0	2.1 B	326.2 M	98	108	100.0	100.0
117	1402/12/27	7,290	1.11	1.6 B	2.1 M	0.35	0.86	24.9 M	31.0 M	17.9 M	26.8 M	23.5 M	21.4 M	-1.08	1.32	-1.2	-13.7 M	2.2 B	317.5 M	63	59	99.1	100.0
118	1402/12/15	8,300	0.85	3.7 B	4.5 M	0.82	1.9	15.0 M	29.0 M	17.4 M	33.0 M	22.9 M	20.7 M	-2.21	1.27	-1.19	-1.1 B	2.2 B	316.0 M	171	112	69.0	99.8
119	1402/12/14	8,240	0.0	2.5 B	3.0 M	0.6	1.31	15.2 M	29.9 M	17.3 M	25.0 M	18.4 M	19.6 M	-1.65	1.63	-1.13	-259.4 M	2.4 B	346.9 M	146	99	89.5	100.0
120	1402/12/13	8,240	4.97	16.3 B	19.8 M	15.21	14.66	58.5 M	29.2 M	16.4 M	20.6 M	16.3 M	19.5 M	2.84	1.79	-1.19	11.9 B	2.4 B	335.2 M	251	133	89.9	16.8
121	1402/12/12	8,080	3.19	1.4 B	1.8 M	1.67	1.35	14.7 M	8.4 M	8.8 M	10.9 M	12.7 M	18.9 M	1.35	-1.51	-2.15	423.9 M	75.6 M	-288.6 M	90	83	94.2	64.1
122	1402/12/09	7,800	-0.51	1.1 B	1.4 M	1.28	1.02	6.4 M	6.8 M	8.4 M	21.0 M	13.1 M	19.1 M	-3.3	-1.92	-2.26	-138.8 M	7.2 M	-337.7 M	74	29	44.4	57.5
123	1402/12/08	7,640	-2.92	894.9 M	1.2 M	1.17	0.85	6.7 M	7.4 M	8.6 M	10.3 M	13.1 M	18.9 M	-1.53	-1.78	-2.19	35.2 M	-45.9 M	-379.6 M	83	51	62.5	58.6
124	1402/12/07	7,590	-3.92	709.3 M	930.3 K	0.87	0.68	5.6 M	7.3 M	8.7 M	17.5 M	14.3 M	19.7 M	-3.12	-1.97	-2.27	-18.7 M	-97.8 M	-407.5 M	106	35	83.7	86.3
125	1402/12/05	7,800	-1.52	994.4 M	1.3 M	0.87	0.91	8.8 M	9.2 M	8.9 M	9.9 M	15.2 M	20.0 M	-1.13	-1.65	-2.26	76.6 M	-114.8 M	-427.6 M	64	49	56.7	49.0
126	1402/12/02	7,910	-0.13	475.8 M	604.3 K	0.36	0.41	7.7 M	10.1 M	9.3 M	10.8 M	22.7 M	20.9 M	-1.4	-2.24	-2.26	81.8 M	-355.7 M	-436.5 M	57	33	91.9	74.8
127	1402/12/01	7,920	0.0	1.1 B	1.4 M	0.82	0.93	11.0 M	9.9 M	9.5 M	18.1 M	24.9 M	21.7 M	-1.65	-2.52	-2.27	-404.6 M	-557.6 M	-483.6 M	39	46	39.8	77.3
128	1402/11/30	7,780	-1.89	645.7 M	820.0 K	0.51	0.55	5.9 M	9.7 M	9.2 M	15.6 M	24.9 M	21.3 M	-2.63	-2.56	-2.31	-224.2 M	-488.3 M	-464.8 M	62	38	56.9	91.6
129	1402/11/29	7,800	-1.89	1.0 B	1.3 M	0.85	0.81	12.9 M	10.7 M	9.4 M	20.7 M	24.6 M	21.1 M	-1.6	-2.31	-2.24	-103.9 M	-457.3 M	-491.7 M	67	47	85.0	95.2
130	1402/11/28	7,750	-3.73	2.5 B	3.2 M	2.5	2.16	11.6 M	10.0 M	9.1 M	37.0 M	24.1 M	22.4 M	-3.2	-2.4	-2.47	-1.1 B	-492.0 M	-607.7 M	117	67	53.4	97.9
131	1402/11/25	7,900	-2.23	1.4 B	1.8 M	1.42	1.17	6.9 M	8.8 M	9.0 M	26.0 M	21.1 M	21.1 M	-3.77	-2.41	-2.35	-927.9 M	-521.5 M	-544.0 M	65	53	32.1	98.5
132	1402/11/24	7,910	-2.22	883.6 M	1.1 M	0.97	0.72	9.5 M	9.6 M	9.5 M	18.1 M	20.5 M	21.5 M	-1.9	-2.12	-2.27	-58.0 M	-370.7 M	-522.3 M	83	47	89.5	96.1
133	1402/11/23	8,000	-1.11	466.1 M	579.5 K	0.44	0.34	13.2 M	9.4 M	9.7 M	12.9 M	18.8 M	21.1 M	1.02	-2.01	-2.17	-69.1 M	-367.7 M	-550.5 M	30	36	85.2	100.0
134	1402/11/21	8,000	-1.11	774.4 M	962.1 K	0.62	0.54	9.4 M	9.1 M	10.8 M	17.6 M	20.8 M	21.7 M	-1.87	-2.29	-2.01	-277.6 M	-458.7 M	-577.7 M	49	42	59.8	95.6
135	1402/11/18	8,110	0.0	1.7 B	2.1 M	1.54	1.06	6.1 M	7.9 M	11.3 M	26.8 M	23.0 M	22.0 M	-4.37	-2.91	-1.95	-1.3 B	-501.9 M	-570.1 M	41	57	15.1	91.5
136	1402/11/17	7,970	-1.97	1.2 B	1.4 M	1.14	0.73	10.3 M	8.1 M	13.0 M	23.7 M	19.6 M	24.0 M	-2.3	-2.42	-1.85	-173.8 M	-352.7 M	-534.8 M	89	46	78.9	93.9
137	1402/11/16	8,000	-1.72	509.4 M	633.2 K	0.42	0.32	8.1 M	7.7 M	13.2 M	9.7 M	16.9 M	23.8 M	-1.21	-2.18	-1.8	-43.1 M	-429.9 M	-546.0 M	49	45	77.6	86.1
138	1402/11/15	8,060	-1.35	1.2 B	1.5 M	1.0	0.71	9.7 M	8.1 M	13.2 M	23.9 M	18.1 M	23.7 M	-2.45	-2.23	-1.79	-524.2 M	-616.4 M	-559.3 M	64	48	50.8	93.6
139	1402/11/14	8,020	-2.31	1.6 B	2.0 M	1.48	0.94	6.4 M	7.7 M	13.5 M	28.7 M	18.6 M	23.9 M	-4.5	-2.41	-1.76	-493.5 M	-616.1 M	-521.9 M	170	55	66.5	96.8
140	1402/11/11	8,190	-0.36	892.9 M	1.1 M	0.74	0.51	8.2 M	8.5 M	14.2 M	12.9 M	17.6 M	23.6 M	-1.58	-2.08	-1.66	-529.1 M	-601.5 M	-532.3 M	41	67	37.5	96.8
141	1402/11/10	8,080	-1.82	895.6 M	1.1 M	0.63	0.52	9.8 M	10.2 M	14.2 M	11.7 M	20.4 M	23.8 M	-1.2	-2.0	-1.68	-559.4 M	-516.1 M	-524.5 M	34	76	37.1	99.6
142	1402/11/09	8,240	-0.12	1.4 B	1.7 M	1.14	0.82	11.8 M	10.8 M	14.1 M	17.8 M	24.8 M	23.8 M	-1.51	-2.28	-1.69	-975.6 M	-576.3 M	-510.5 M	38	80	31.5	100.0
143	1402/11/08	8,080	-2.3	1.4 B	1.7 M	1.1	0.81	7.6 M	9.6 M	13.9 M	28.9 M	24.2 M	24.4 M	-3.8	-2.53	-1.76	-522.9 M	-386.9 M	-518.4 M	87	41	47.7	85.5
144	1402/11/07	8,150	-1.69	960.5 M	1.2 M	0.59	0.55	7.2 M	10.2 M	14.1 M	25.0 M	21.0 M	24.0 M	-3.47	-2.07	-1.7	-420.6 M	-434.9 M	-528.1 M	70	37	52.6	96.4
145	1402/11/04	8,190	-1.8	1.4 B	1.7 M	0.93	0.81	14.6 M	9.9 M	14.4 M	27.3 M	25.1 M	23.7 M	-1.86	-2.54	-1.65	-101.9 M	-835.5 M	-566.2 M	90	52	92.8	100.0
146	1402/11/03	8,120	-3.68	1.9 B	2.4 M	1.35	1.08	12.8 M	8.9 M	14.0 M	28.4 M	22.9 M	23.1 M	-2.23	-2.56	-1.65	-860.6 M	-785.8 M	-587.5 M	84	68	55.1	99.4
147	1402/11/02	8,140	-3.67	548.5 M	668.5 K	0.34	0.29	5.5 M	9.7 M	14.3 M	11.0 M	23.7 M	22.6 M	-2.0	-2.46	-1.58	-28.3 M	-712.5 M	-578.7 M	95	50	94.8	100.0
148	1402/11/01	8,350	-1.76	1.4 B	1.7 M	0.73	0.7	10.7 M	12.0 M	14.7 M	15.5 M	23.2 M	23.3 M	-1.45	-1.94	-1.58	-762.9 M	-831.2 M	-683.2 M	55	87	41.6	95.7
149	1402/10/30	8,310	-2.69	2.9 B	3.4 M	1.48	1.35	5.8 M	16.3 M	14.3 M	43.1 M	25.5 M	24.6 M	-7.45	-1.57	-1.71	-2.4 B	-801.1 M	-756.5 M	73	66	14.7	99.0
150	1402/10/27	8,430	-1.52	991.1 M	1.2 M	0.37	0.42	10.7 M	18.2 M	14.5 M	14.0 M	22.3 M	24.9 M	-1.31	-1.22	-1.72	147.0 M	-341.5 M	-783.4 M	83	53	89.5	74.7
151	1402/10/26	8,490	-1.05	1.6 B	1.9 M	0.6	0.39	18.3 M	23.5 M	14.9 M	37.1 M	30.1 M	26.2 M	-2.02	-1.28	-1.76	-494.3 M	-484.6 M	-929.8 M	62	44	69.7	100.0
152	1402/10/25	8,690	1.4	1.4 B	1.7 M	0.56	0.33	16.9 M	22.6 M	30.6 M	15.1 M	27.7 M	43.0 M	1.12	-1.23	-1.4	-621.8 M	-465.2 M	-945.0 M	48	95	56.6	100.0
153	1402/10/24	8,580	0.59	3.1 B	3.6 M	1.14	0.73	29.5 M	21.7 M	30.8 M	25.0 M	28.2 M	43.7 M	1.18	-1.3	-1.42	-612.6 M	-402.6 M	-953.9 M	82	121	78.3	98.1
154	1402/10/23	8,490	-0.7	2.6 B	3.1 M	1.05	0.63	16.1 M	19.1 M	30.3 M	23.9 M	29.5 M	43.8 M	-1.49	-1.54	-1.45	-126.1 M	-235.6 M	-927.1 M	111	80	67.3	72.1
155	1402/10/20	8,490	-1.51	4.6 B	5.5 M	2.69	1.14	32.0 M	18.1 M	30.7 M	62.4 M	29.1 M	44.2 M	-1.95	-1.61	-1.44	-568.2 M	-350.4 M	-905.3 M	117	69	80.4	92.7
156	1402/10/19	8,510	-1.39	1.7 B	2.0 M	1.14	0.42	15.0 M	12.6 M	30.6 M	21.0 M	19.6 M	42.7 M	-1.4	-1.56	-1.39	-397.4 M	-311.4 M	-830.1 M	88	82	76.0	98.7
157	1402/10/18	8,540	-1.16	651.9 M	760.9 K	0.38	0.15	5.4 M	10.9 M	31.1 M	9.5 M	16.7 M	42.7 M	-1.74	-1.53	-1.37	-308.7 M	-288.0 M	-748.3 M	39	55	32.4	79.8
158	1402/10/17	8,540	-2.29	3.7 B	4.3 M	3.2	0.89	16.2 M	10.8 M	31.4 M	28.8 M	20.5 M	42.6 M	-1.77	-1.9	-1.36	222.2 M	-453.1 M	-676.4 M	97	47	42.6	36.6
159	1402/10/16	8,500	-3.41	1.9 B	2.3 M	1.66	0.46	11.0 M	8.6 M	31.7 M	22.1 M	18.7 M	41.6 M	-2.0	-2.17	-1.31	-700.1 M	-640.9 M	-643.6 M	97	80	55.2	91.3
160	1402/10/13	8,640	-1.93	673.2 M	775.1 K	0.5	0.16	8.3 M	8.2 M	31.7 M	15.3 M	18.1 M	40.9 M	-1.84	-2.21	-1.29	-373.3 M	-737.1 M	-561.9 M	36	44	44.6	100.0
161	1402/10/12	8,710	-1.25	665.0 M	764.7 K	0.36	0.15	4.5 M	7.8 M	31.8 M	7.5 M	17.9 M	40.1 M	-1.65	-2.29	-1.26	-280.1 M	-768.2 M	-498.1 M	37	60	25.2	67.3
162	1402/10/11	8,660	-2.26	1.6 B	1.8 M	0.75	0.36	6.9 M	11.3 M	32.0 M	30.5 M	20.0 M	40.3 M	-4.44	-1.77	-1.26	-1.1 B	-849.1 M	-397.4 M	57	50	24.9	97.0
163	1402/10/10	8,720	-1.69	1.0 B	1.1 M	0.39	0.22	9.3 M	11.9 M	32.1 M	17.8 M	20.6 M	39.3 M	-1.91	-1.73	-1.22	-717.0 M	-1.0 B	-306.0 M	30	56	27.6	98.7
164	1402/10/09	8,860	-0.23	2.0 B	2.3 M	0.66	0.45	11.3 M	10.9 M	31.4 M	19.9 M	23.9 M	38.0 M	-1.77	-2.2	-1.21	-1.2 B	-1.3 B	-303.8 M	56	91	31.0	88.9
165	1402/10/06	8,730	-1.91	1.6 B	1.8 M	0.4	0.35	6.8 M	10.8 M	31.8 M	15.1 M	28.6 M	38.4 M	-2.21	-2.66	-1.21	-529.0 M	-1.7 B	-223.9 M	66	65	28.8	62.6
166	1402/10/05	8,900	0.23	3.3 B	3.7 M	0.29	0.76	17.4 M	12.9 M	32.5 M	19.5 M	32.1 M	37.8 M	-1.12	-2.49	-1.17	-684.6 M	-2.2 B	-191.9 M	102	126	53.4	74.0
167	1402/10/04	8,740	-1.69	2.8 B	3.1 M	0.24	0.65	9.9 M	49.1 M	33.3 M	28.2 M	77.4 M	38.1 M	-2.84	-1.58	-1.14	-2.1 B	-2.2 B	-165.5 M	54	94	19.5	96.3
168	1402/10/03	8,700	-2.68	3.3 B	3.7 M	0.3	0.8	7.5 M	49.8 M	33.5 M	36.9 M	77.7 M	38.1 M	-4.91	-1.56	-1.14	-2.2 B	-1.9 B	-81.7 M	111	83	25.3	92.8
169	1402/10/02	8,780	-2.01	4.4 B	5.0 M	0.42	1.1	10.7 M	52.9 M	34.5 M	43.5 M	76.4 M	37.8 M	-4.05	-1.44	-1.1	-3.0 B	-1.5 B	19.3 M	101	93	24.4	91.2
170	1402/09/29	8,850	-1.78	5.7 B	6.4 M	0.58	1.53	16.7 M	56.1 M	35.6 M	35.7 M	77.8 M	37.0 M	-2.14	-1.39	-1.04	-2.8 B	-829.2 M	155.5 M	135	141	39.2	87.6
171	1402/09/28	8,960	5.41	40.5 B	44.9 M	16.95	22.65	83.0 M	61.5 M	36.6 M	141.7 M	84.1 M	36.4 M	-1.71	-1.37	1.0	-796.9 M	-85.6 M	291.1 M	443	265	90.8	92.8
172	1402/09/27	8,570	1.3	3.4 B	4.0 M	1.53	2.23	25.4 M	21.7 M	18.8 M	27.6 M	17.3 M	13.0 M	-1.08	1.25	1.45	-801.6 M	321.3 M	323.1 M	65	89	48.0	71.2
173	1402/09/25	8,460	0.0	1.3 B	1.5 M	0.52	0.87	12.2 M	21.8 M	18.3 M	12.0 M	13.1 M	11.8 M	1.01	1.66	1.55	-75.6 M	707.6 M	364.9 M	58	65	54.8	60.7
174	1402/09/22	8,350	-1.42	2.0 B	2.4 M	0.81	1.42	15.7 M	23.0 M	18.1 M	13.6 M	12.7 M	11.8 M	1.16	1.81	1.54	309.6 M	898.3 M	367.2 M	50	35	39.3	23.8
175	1402/09/21	8,410	-0.59	2.4 B	2.8 M	1.02	1.8	28.8 M	21.5 M	18.0 M	18.1 M	11.2 M	11.4 M	1.59	1.92	1.59	936.5 M	1.0 B	340.5 M	62	47	74.7	35.5
176	1402/09/20	8,520	0.83	2.1 B	2.5 M	0.89	1.72	24.1 M	20.5 M	17.4 M	7.8 M	10.1 M	11.0 M	3.11	2.04	1.58	1.2 B	1.0 B	281.8 M	67	49	76.0	17.8
177	1402/09/19	8,500	0.83	3.4 B	4.0 M	1.7	3.1	25.2 M	20.8 M	16.5 M	14.5 M	10.3 M	11.0 M	1.74	2.03	1.5	1.1 B	1.1 B	219.9 M	85	70	63.5	30.0
178	1402/09/18	8,510	1.31	2.4 B	2.9 M	1.25	2.42	19.7 M	19.3 M	15.7 M	10.3 M	9.3 M	10.8 M	1.9	2.09	1.45	878.0 M	1.0 B	162.5 M	82	71	65.8	30.0
179	1402/09/15	8,630	2.98	2.0 B	2.4 M	1.1	1.98	14.3 M	17.0 M	15.4 M	7.4 M	9.8 M	11.1 M	1.93	1.74	1.39	934.9 M	718.2 M	118.1 M	108	82	77.4	30.4
180	1402/09/14	8,600	3.12	1.8 B	2.1 M	1.09	1.86	21.9 M	18.8 M	16.2 M	10.2 M	11.2 M	11.1 M	2.14	1.68	1.46	902.8 M	614.8 M	117.0 M	78	79	94.5	44.7
181	1402/09/13	8,390	1.33	2.3 B	2.7 M	1.69	2.6	24.7 M	18.4 M	15.0 M	9.2 M	10.6 M	11.3 M	2.69	1.74	1.33	1.7 B	456.6 M	60.1 M	90	53	96.0	21.0
182	1402/09/12	8,490	3.03	1.4 B	1.6 M	1.15	1.63	17.3 M	17.5 M	13.8 M	9.4 M	11.0 M	11.2 M	1.85	1.59	1.24	694.5 M	78.6 M	-38.7 M	80	74	100.0	49.9
183	1402/09/11	8,500	4.17	2.2 B	2.6 M	2.55	2.91	8.4 M	15.5 M	13.3 M	11.6 M	11.7 M	11.2 M	-1.38	1.33	1.19	-674.0 M	-148.8 M	-82.8 M	92	125	34.9	65.1
184	1402/09/08	8,240	1.23	1.2 B	1.5 M	1.35	1.71	24.9 M	17.5 M	13.6 M	16.6 M	12.5 M	11.1 M	1.5	1.4	1.22	417.8 M	-55.6 M	-54.1 M	50	50	99.7	66.2
185	1402/09/07	8,270	1.72	1.1 B	1.3 M	1.35	1.49	22.2 M	17.8 M	12.5 M	7.4 M	14.5 M	10.9 M	3.0	1.23	1.15	111.6 M	-187.0 M	-110.5 M	31	78	64.9	54.3
186	1402/09/06	8,230	1.35	833.9 M	1.0 M	1.22	1.19	33.9 M	15.0 M	11.9 M	11.7 M	16.2 M	11.3 M	2.88	-1.08	1.06	-156.7 M	-223.3 M	-134.0 M	20	71	81.2	100.0
187	1402/09/05	8,070	-0.62	545.7 M	672.8 K	0.85	0.77	3.2 M	11.7 M	11.4 M	14.0 M	15.4 M	11.1 M	-4.35	-1.32	1.02	-442.7 M	-223.2 M	-135.7 M	32	39	18.9	100.0
188	1402/09/04	8,090	-0.37	566.4 M	696.5 K	0.93	0.75	8.3 M	13.0 M	11.2 M	18.3 M	14.5 M	10.9 M	-2.19	-1.12	1.03	-207.9 M	-127.7 M	-136.4 M	43	31	63.3	100.0
189	1402/09/01	8,140	0.12	1.5 B	1.9 M	3.87	2.14	26.5 M	12.7 M	10.7 M	25.6 M	13.6 M	11.2 M	1.03	-1.06	-1.05	-239.1 M	-92.0 M	-143.3 M	48	59	82.0	97.5
190	1402/08/30	8,130	0.0	397.7 M	491.2 K	0.86	0.53	8.2 M	8.5 M	9.7 M	10.3 M	8.1 M	10.8 M	-1.25	1.04	-1.11	-70.1 M	-89.2 M	-138.9 M	39	38	80.4	98.0
191	1402/08/29	8,130	0.0	339.2 M	416.3 K	0.76	0.43	6.3 M	9.8 M	9.7 M	6.8 M	8.2 M	11.2 M	-1.08	1.19	-1.16	-156.1 M	-122.8 M	-147.8 M	29	50	53.7	99.8
192	1402/08/28	8,150	0.25	375.6 M	460.8 K	0.8	0.48	11.0 M	9.5 M	9.8 M	8.7 M	8.4 M	11.8 M	1.26	1.13	-1.21	34.8 M	-91.4 M	-160.6 M	34	39	99.9	90.6
193	1402/08/27	8,200	0.86	393.2 M	482.2 K	0.71	0.49	7.7 M	9.8 M	9.5 M	11.9 M	8.8 M	11.9 M	-1.56	1.12	-1.26	-29.6 M	-102.3 M	-173.6 M	46	32	89.5	97.1
194	1402/08/24	8,130	0.12	511.4 M	617.8 K	0.62	0.61	9.5 M	12.2 M	9.2 M	6.2 M	9.7 M	12.2 M	1.54	1.26	-1.33	-225.0 M	-98.2 M	-195.8 M	27	78	50.0	94.0
195	1402/08/23	8,300	2.22	720.3 M	882.9 K	0.8	0.85	15.2 M	16.7 M	9.0 M	9.4 M	10.2 M	12.6 M	1.61	1.63	-1.39	-238.0 M	129.5 M	-213.0 M	31	75	65.3	98.3
196	1402/08/22	8,110	-0.12	251.4 M	309.3 K	0.26	0.28	6.1 M	13.8 M	8.9 M	7.5 M	11.0 M	13.4 M	-1.24	1.26	-1.51	1.2 M	130.1 M	-240.9 M	40	32	96.3	95.8
197	1402/08/21	8,120	0.0	472.2 M	580.8 K	0.47	0.5	12.5 M	14.6 M	9.1 M	11.2 M	10.6 M	14.0 M	1.12	1.38	-1.53	-19.9 M	81.3 M	-268.9 M	36	42	95.0	99.2
198	1402/08/20	8,240	1.6	806.3 M	981.6 K	0.84	0.86	17.2 M	14.1 M	9.3 M	16.3 M	10.4 M	14.5 M	1.06	1.36	-1.56	-9.0 M	47.6 M	-283.6 M	44	47	93.9	95.0
199	1402/08/17	8,160	1.24	1.8 B	2.2 M	2.34	2.04	27.3 M	12.4 M	9.0 M	7.9 M	9.3 M	13.9 M	3.45	1.33	-1.55	913.4 M	29.5 M	-297.5 M	56	78	83.8	33.8
200	1402/08/16	8,190	1.74	1.2 B	1.5 M	1.75	1.37	5.6 M	7.1 M	8.0 M	12.9 M	10.2 M	14.4 M	-2.29	-1.45	-1.81	-235.1 M	-295.5 M	-368.0 M	66	47	31.6	51.5
201	1402/08/15	8,170	1.74	662.4 M	806.4 K	0.97	0.77	9.9 M	7.5 M	8.3 M	7.9 M	10.3 M	14.6 M	1.26	-1.37	-1.77	-243.1 M	-320.2 M	-356.5 M	32	71	47.8	84.5
202	1402/08/14	8,120	1.25	604.8 M	748.0 K	0.83	0.68	9.0 M	8.1 M	8.0 M	9.7 M	10.8 M	14.7 M	-1.07	-1.34	-1.84	-188.2 M	-309.7 M	-356.2 M	36	53	53.8	84.9
203	1402/08/13	8,030	0.12	517.9 M	641.7 K	0.58	0.55	7.4 M	6.7 M	8.0 M	9.4 M	10.5 M	15.3 M	-1.27	-1.57	-1.91	-99.3 M	-363.4 M	-377.0 M	40	42	57.3	76.5
204	1402/08/10	8,070	0.5	861.1 M	1.1 M	0.95	0.93	2.7 M	6.9 M	7.9 M	11.7 M	12.7 M	16.4 M	-4.37	-1.86	-2.09	-711.6 M	-412.7 M	-410.8 M	19	65	5.9	88.6
205	1402/08/09	7,950	-1.0	701.6 M	876.0 K	0.72	0.77	6.4 M	7.6 M	7.7 M	14.5 M	14.3 M	16.6 M	-2.26	-1.87	-2.15	-358.7 M	-300.6 M	-396.7 M	30	38	27.5	78.6
206	1402/08/08	8,070	0.5	659.8 M	818.5 K	0.64	0.68	12.9 M	7.9 M	7.8 M	9.5 M	15.0 M	16.5 M	1.36	-1.92	-2.12	-190.5 M	-278.4 M	-380.9 M	30	61	58.8	87.7
207	1402/08/07	7,980	-0.87	855.0 M	1.1 M	0.93	0.9	4.3 M	7.7 M	7.8 M	9.0 M	17.0 M	16.8 M	-2.08	-2.21	-2.14	-456.6 M	-322.6 M	-378.1 M	56	78	28.2	81.6
208	1402/08/06	7,700	-5.64	1.3 B	1.7 M	1.68	1.49	7.2 M	7.8 M	8.1 M	20.3 M	19.2 M	17.2 M	-2.81	-2.46	-2.13	-345.8 M	-276.2 M	-380.0 M	132	64	73.4	100.0
209	1402/08/03	7,940	-3.05	948.7 M	1.2 M	1.26	1.05	9.0 M	7.2 M	8.2 M	21.1 M	18.7 M	16.7 M	-2.35	-2.58	-2.04	-151.1 M	-301.7 M	-377.2 M	89	45	84.1	100.0
210	1402/08/02	7,990	-2.8	997.7 M	1.2 M	1.25	1.11	8.2 M	6.4 M	7.9 M	19.6 M	16.3 M	16.4 M	-2.39	-2.55	-2.08	-248.1 M	-385.6 M	-410.6 M	75	44	61.8	86.6
211	1402/08/01	8,100	-1.7	920.1 M	1.1 M	1.04	1.01	9.6 M	6.4 M	7.8 M	19.6 M	17.6 M	16.3 M	-2.04	-2.74	-2.11	-411.1 M	-495.1 M	-417.9 M	53	47	55.3	100.0
212	1402/07/30	8,110	-1.7	428.1 M	525.9 K	0.4	0.47	4.3 M	6.8 M	7.7 M	13.0 M	17.8 M	16.5 M	-3.0	-2.6	-2.16	-224.7 M	-524.6 M	-422.1 M	47	33	47.5	100.0
213	1402/07/29	8,170	-1.09	772.9 M	949.4 K	0.74	0.85	4.0 M	8.8 M	8.0 M	18.8 M	19.5 M	16.4 M	-4.72	-2.21	-2.05	-473.6 M	-542.7 M	-406.7 M	65	39	33.4	94.7
214	1402/07/26	8,260	-0.12	722.5 M	880.3 K	0.67	0.79	4.7 M	10.7 M	8.4 M	11.6 M	16.3 M	16.2 M	-2.47	-1.51	-1.91	-570.7 M	-505.1 M	-393.2 M	32	62	20.9	99.9
215	1402/07/25	8,200	-0.97	1.2 B	1.5 M	1.26	1.36	10.0 M	11.7 M	8.8 M	26.0 M	17.3 M	16.3 M	-2.59	-1.48	-1.86	-795.3 M	-490.4 M	-369.7 M	40	46	32.4	96.7
216	1402/07/24	8,200	-1.09	1.3 B	1.6 M	1.65	1.51	11.8 M	11.4 M	8.8 M	20.1 M	15.9 M	15.6 M	-1.71	-1.4	-1.77	-558.6 M	-332.1 M	-329.9 M	50	57	43.6	85.0
217	1402/07/23	8,070	-3.12	1.3 B	1.6 M	1.67	1.58	14.1 M	9.4 M	8.7 M	24.1 M	13.1 M	15.6 M	-1.72	-1.4	-1.8	-315.1 M	-268.2 M	-325.6 M	48	41	50.4	73.9
218	1402/07/22	8,200	-1.68	610.2 M	740.5 K	0.6	0.72	11.3 M	8.4 M	8.3 M	7.0 M	13.2 M	15.1 M	1.6	-1.57	-1.82	-285.9 M	-325.7 M	-337.3 M	22	76	40.6	87.4
219	1402/07/19	8,300	-0.6	883.1 M	1.1 M	0.88	1.03	10.4 M	7.6 M	8.0 M	16.1 M	19.2 M	15.3 M	-1.54	-2.52	-1.92	-497.2 M	-423.7 M	-330.8 M	37	55	43.7	100.0
220	1402/07/18	8,290	-0.96	737.4 M	899.7 K	0.78	0.82	9.9 M	6.8 M	7.7 M	18.0 M	19.0 M	14.9 M	-1.81	-2.82	-1.94	-3.8 M	-410.2 M	-340.0 M	74	41	99.5	100.0
221	1402/07/17	8,060	-3.93	495.2 M	606.8 K	0.43	0.5	4.0 M	6.3 M	7.7 M	7.7 M	17.8 M	15.0 M	-1.93	-2.82	-1.95	-238.8 M	-417.9 M	-379.5 M	64	64	51.8	100.0
222	1402/07/16	8,160	-3.77	1.3 B	1.6 M	1.22	1.32	8.8 M	7.5 M	8.7 M	20.5 M	19.7 M	15.8 M	-2.34	-2.61	-1.82	-602.6 M	-397.2 M	-394.8 M	81	64	54.1	100.0
223	1402/07/15	8,170	-4.56	1.6 B	1.9 M	1.81	1.58	6.4 M	7.6 M	8.7 M	47.4 M	17.8 M	16.0 M	-7.38	-2.34	-1.83	-776.1 M	-375.4 M	-405.9 M	108	31	44.1	93.4
224	1402/07/12	8,450	-1.4	876.7 M	1.0 M	0.97	0.81	3.4 M	8.2 M	9.0 M	14.1 M	13.0 M	15.3 M	-4.12	-1.57	-1.71	-429.8 M	-278.3 M	-377.4 M	56	44	21.9	70.9
225	1402/07/10	8,400	-2.1	509.8 M	606.8 K	0.53	0.46	8.1 M	8.4 M	9.0 M	11.6 M	13.2 M	16.0 M	-1.44	-1.59	-1.77	-42.0 M	-355.9 M	-408.2 M	58	44	91.8	100.0
226	1402/07/09	8,350	-3.13	1.6 B	1.9 M	1.88	1.46	12.0 M	7.8 M	9.2 M	13.8 M	14.4 M	15.7 M	-1.16	-1.85	-1.71	-135.5 M	-426.6 M	-424.8 M	50	53	37.5	46.0
227	1402/07/08	8,480	-1.85	1.1 B	1.2 M	1.47	0.92	9.8 M	7.0 M	9.1 M	14.2 M	16.2 M	15.8 M	-1.45	-2.32	-1.74	-493.7 M	-498.5 M	-439.8 M	57	74	52.4	99.0
228	1402/07/05	8,620	-0.23	446.8 M	520.2 K	0.56	0.37	8.7 M	7.2 M	9.0 M	10.2 M	15.5 M	16.0 M	-1.17	-2.16	-1.78	-290.6 M	-383.0 M	-437.4 M	18	44	35.0	100.0
229	1402/07/04	8,530	-1.39	942.9 M	1.1 M	1.27	0.77	2.1 M	8.0 M	9.2 M	15.0 M	16.2 M	15.8 M	-7.1	-2.02	-1.72	-818.0 M	-365.7 M	-414.9 M	40	60	9.0	95.7
230	1402/07/03	8,420	-2.88	868.9 M	1.0 M	1.11	0.72	6.3 M	10.0 M	9.3 M	18.3 M	15.8 M	15.8 M	-2.92	-1.58	-1.7	-395.6 M	-222.2 M	-389.4 M	74	47	53.3	98.8
231	1402/07/01	8,550	-1.5	971.9 M	1.1 M	1.24	0.81	7.9 M	11.1 M	9.4 M	26.7 M	14.3 M	15.6 M	-3.37	-1.29	-1.66	-494.8 M	-142.9 M	-370.7 M	59	36	48.1	99.0
232	1402/06/29	8,660	-0.23	410.3 M	472.9 K	0.47	0.33	14.8 M	11.5 M	9.3 M	8.1 M	13.7 M	14.9 M	1.82	-1.19	-1.6	83.7 M	-138.6 M	-349.7 M	26	37	93.8	73.4
233	1402/06/28	8,680	0.0	783.9 M	907.2 K	1.01	0.63	13.7 M	10.0 M	9.0 M	13.9 M	14.3 M	15.2 M	-1.02	-1.43	-1.68	-203.9 M	-264.9 M	-404.9 M	34	48	59.3	85.3
234	1402/06/27	8,680	0.0	718.4 M	827.8 K	0.85	0.57	14.2 M	8.1 M	8.7 M	13.0 M	13.0 M	14.9 M	1.09	-1.6	-1.71	-100.3 M	-255.3 M	-398.2 M	37	48	72.9	86.9
235	1402/06/26	8,690	0.12	1.1 B	1.3 M	1.13	0.9	9.9 M	6.6 M	8.3 M	12.3 M	12.6 M	14.9 M	-1.25	-1.9	-1.78	982.0 K	-371.5 M	-395.4 M	84	67	74.6	74.5
236	1402/06/22	8,600	-0.92	913.0 M	1.1 M	0.7	0.75	9.2 M	6.6 M	8.2 M	21.2 M	13.8 M	14.6 M	-2.32	-2.11	-1.79	-473.6 M	-530.7 M	-402.9 M	48	43	48.1	100.0
237	1402/06/21	8,660	-0.23	819.2 M	942.1 K	0.54	0.68	5.4 M	9.2 M	8.1 M	13.0 M	14.7 M	14.2 M	-2.39	-1.59	-1.76	-547.7 M	-544.7 M	-377.2 M	50	63	33.1	100.0
238	1402/06/20	8,580	-1.15	315.1 M	366.5 K	0.19	0.26	2.9 M	9.7 M	8.1 M	6.4 M	16.2 M	14.0 M	-2.22	-1.67	-1.72	-155.9 M	-600.3 M	-350.6 M	55	49	50.5	100.0
239	1402/06/19	8,710	0.23	1.1 B	1.3 M	0.58	0.91	4.5 M	10.4 M	8.5 M	11.6 M	17.6 M	14.3 M	-2.57	-1.7	-1.68	-681.3 M	-610.2 M	-343.8 M	60	82	25.1	88.0
240	1402/06/18	8,570	-1.49	1.7 B	2.0 M	0.99	1.53	9.3 M	10.3 M	8.5 M	16.5 M	20.4 M	14.2 M	-1.78	-1.98	-1.66	-795.1 M	-683.1 M	-319.9 M	94	101	49.8	95.4
241	1402/06/14	8,770	1.74	2.7 B	3.0 M	1.73	2.48	17.2 M	10.7 M	8.5 M	19.7 M	18.9 M	13.7 M	-1.14	-1.77	-1.62	-543.7 M	-599.1 M	-275.6 M	102	117	66.0	86.4
242	1402/06/13	8,650	0.58	1.8 B	2.0 M	1.14	1.78	9.1 M	8.8 M	7.8 M	21.0 M	18.2 M	13.3 M	-2.3	-2.08	-1.69	-825.3 M	-577.1 M	-252.4 M	103	84	53.0	99.4
243	1402/06/12	8,540	-0.93	1.3 B	1.5 M	0.87	1.37	8.9 M	8.6 M	7.8 M	19.1 M	17.5 M	12.5 M	-2.14	-2.02	-1.61	-205.8 M	-501.4 M	-210.8 M	86	51	58.3	73.9
244	1402/06/11	8,520	-1.27	1.9 B	2.2 M	1.31	1.92	7.0 M	9.3 M	7.8 M	28.2 M	15.5 M	12.3 M	-4.02	-1.67	-1.58	-1.0 B	-428.4 M	-201.9 M	108	64	39.2	93.3
245	1402/06/08	8,780	1.97	1.1 B	1.3 M	0.8	1.0	11.6 M	9.7 M	8.2 M	10.0 M	13.5 M	12.7 M	1.17	-1.39	-1.56	-375.0 M	-280.7 M	-206.4 M	50	96	51.4	84.5
246	1402/06/07	8,600	0.0	1.4 B	1.6 M	1.15	1.26	8.7 M	9.2 M	8.1 M	15.9 M	14.4 M	14.7 M	-1.84	-1.55	-1.82	-433.8 M	-210.2 M	-305.3 M	53	56	33.6	65.3
247	1402/06/06	8,620	0.23	2.0 B	2.3 M	1.81	1.67	8.6 M	8.6 M	8.1 M	18.0 M	12.5 M	14.6 M	-2.08	-1.46	-1.81	-446.7 M	-138.3 M	-299.0 M	94	70	40.8	63.3
248	1402/06/05	8,780	2.57	1.3 B	1.4 M	1.3	1.02	11.7 M	8.1 M	8.0 M	10.0 M	12.5 M	16.1 M	1.17	-1.54	-2.02	159.0 M	-252.9 M	-431.3 M	89	88	82.2	69.6
249	1402/06/04	8,640	1.05	1.7 B	2.0 M	2.06	1.32	8.7 M	6.8 M	7.9 M	15.7 M	12.5 M	16.4 M	-1.81	-1.83	-2.08	-307.0 M	-298.6 M	-454.1 M	113	82	58.3	76.5
250	1402/06/01	8,430	-1.63	667.4 M	797.5 K	0.91	0.51	8.3 M	5.9 M	7.9 M	12.9 M	11.5 M	17.3 M	-1.56	-1.95	-2.19	-22.5 M	-246.5 M	-478.6 M	72	48	89.1	92.5
251	1402/05/31	8,380	-2.33	322.2 M	389.5 K	0.4	0.24	4.1 M	5.3 M	8.3 M	5.2 M	10.4 M	17.7 M	-1.28	-1.96	-2.14	-74.4 M	-271.4 M	-488.5 M	61	62	76.9	100.0
252	1402/05/30	8,420	-2.43	1.5 B	1.8 M	2.58	1.11	6.2 M	5.8 M	8.6 M	17.0 M	11.1 M	18.5 M	-2.72	-1.93	-2.15	-1.0 B	-248.4 M	-508.4 M	79	89	32.6	100.0
253	1402/05/29	8,320	-3.93	475.6 M	573.5 K	0.79	0.34	5.4 M	5.9 M	8.6 M	8.3 M	8.5 M	17.9 M	-1.54	-1.44	-2.09	-69.9 M	-48.0 M	-472.3 M	75	57	85.3	100.0
254	1402/05/28	8,310	-4.7	1.0 B	1.2 M	1.9	0.7	5.5 M	7.1 M	8.7 M	11.6 M	9.5 M	17.9 M	-2.11	-1.34	-2.05	-46.1 M	-37.9 M	-498.2 M	129	65	70.3	74.9
255	1402/05/25	8,490	-2.75	340.1 M	396.9 K	0.53	0.15	4.6 M	7.5 M	9.0 M	6.3 M	8.7 M	17.7 M	-1.37	-1.16	-1.97	-147.3 M	-69.4 M	-495.3 M	42	54	56.5	99.8
256	1402/05/24	8,500	-2.97	743.3 M	874.7 K	1.13	0.3	7.0 M	8.2 M	9.4 M	8.2 M	9.2 M	17.4 M	-1.16	-1.12	-1.85	40.5 M	-21.5 M	-463.5 M	58	45	54.8	49.4
257	1402/05/23	8,650	-1.26	368.5 M	424.3 K	0.5	0.14	7.2 M	8.1 M	9.5 M	7.1 M	10.3 M	19.5 M	1.01	-1.28	-2.04	-17.4 M	-45.5 M	-661.9 M	49	52	95.3	100.0
258	1402/05/22	8,680	-1.03	636.0 M	736.8 K	0.81	0.23	13.7 M	8.2 M	9.6 M	14.1 M	10.5 M	20.0 M	-1.03	-1.28	-2.08	-19.4 M	-41.0 M	-777.9 M	45	45	97.0	100.0
259	1402/05/21	8,500	-3.41	639.4 M	756.6 K	0.55	0.23	6.0 M	7.8 M	9.5 M	8.6 M	10.7 M	20.2 M	-1.45	-1.36	-2.14	-203.5 M	-42.5 M	-839.0 M	73	74	68.2	100.0
260	1402/05/18	8,680	-1.48	859.1 M	984.2 K	0.51	0.29	8.5 M	9.3 M	9.5 M	8.6 M	16.5 M	20.1 M	1.0	-1.77	-2.11	92.2 M	-229.0 M	-874.4 M	69	58	68.6	57.9
261	1402/05/17	8,670	-1.92	831.6 M	966.7 K	0.5	0.28	7.3 M	9.2 M	9.5 M	14.8 M	23.7 M	20.3 M	-2.04	-2.56	-2.13	-79.6 M	-718.2 M	-961.9 M	93	51	81.4	91.0
262	1402/05/16	8,740	-1.24	674.1 M	768.1 K	0.28	0.21	8.1 M	9.7 M	9.5 M	8.6 M	23.9 M	20.3 M	-1.07	-2.47	-2.15	5.2 M	-763.8 M	-1.0 B	71	66	85.2	84.5
263	1402/05/15	8,790	-0.79	933.5 M	1.1 M	0.37	0.28	9.4 M	9.4 M	9.4 M	14.3 M	30.0 M	21.5 M	-1.53	-3.19	-2.3	-27.0 M	-1.4 B	-1.2 B	81	55	81.2	84.1
264	1402/05/14	8,880	0.34	2.7 B	3.0 M	1.01	0.82	12.1 M	9.6 M	9.2 M	30.8 M	29.3 M	21.1 M	-2.55	-3.05	-2.29	-1.1 B	-1.4 B	-1.3 B	115	82	51.6	93.7
265	1402/05/10	8,900	0.23	3.3 B	3.7 M	1.39	1.04	8.5 M	8.7 M	9.0 M	41.3 M	30.1 M	20.6 M	-4.86	-3.47	-2.3	-2.4 B	-1.4 B	-1.4 B	102	78	26.2	97.3
266	1402/05/09	8,850	-0.56	861.6 M	985.0 K	0.34	0.27	9.3 M	10.3 M	9.0 M	15.8 M	26.1 M	19.4 M	-1.69	-2.53	-2.16	-307.7 M	-942.9 M	-1.3 B	50	49	54.0	89.7
267	1402/05/08	8,920	-1.11	4.2 B	4.8 M	2.17	1.3	6.6 M	10.6 M	9.2 M	36.4 M	26.6 M	19.7 M	-5.53	-2.51	-2.14	-3.1 B	-976.0 M	-1.4 B	72	98	11.2	84.6
268	1402/05/07	8,930	-1.43	1.6 B	1.8 M	0.78	0.48	10.6 M	10.5 M	10.1 M	13.2 M	19.1 M	19.3 M	-1.25	-1.82	-1.91	-296.6 M	-416.8 M	-1.3 B	57	68	37.9	56.6
269	1402/05/04	8,980	-2.18	3.4 B	3.8 M	1.98	1.04	8.9 M	10.0 M	10.0 M	37.1 M	18.2 M	19.5 M	-4.17	-1.83	-1.95	-796.9 M	-475.1 M	-1.4 B	123	51	32.5	56.2
270	1402/05/03	9,110	-1.09	2.0 B	2.2 M	0.45	0.59	17.8 M	9.9 M	10.3 M	23.1 M	14.3 M	19.2 M	-1.29	-1.45	-1.86	-220.0 M	-313.2 M	-1.4 B	64	59	56.9	67.9
271	1402/05/02	9,100	-1.52	1.7 B	1.9 M	0.3	0.5	11.0 M	9.5 M	9.9 M	21.0 M	11.5 M	19.8 M	-1.91	-1.21	-2.0	-473.3 M	-171.6 M	-1.5 B	85	67	54.1	81.6
272	1402/05/01	9,070	-2.16	1.2 B	1.4 M	0.2	0.35	5.1 M	9.5 M	10.6 M	7.8 M	17.1 M	19.3 M	-1.52	-1.79	-1.82	-297.0 M	-862.3 M	-1.5 B	62	79	25.9	50.1
273	1402/04/31	9,040	-3.62	2.0 B	2.2 M	0.32	0.57	8.4 M	10.1 M	11.0 M	12.7 M	19.2 M	19.5 M	-1.52	-1.91	-1.78	-588.4 M	-1.3 B	-1.6 B	100	112	41.6	70.9
274	1402/04/28	9,020	-3.84	1.7 B	1.9 M	0.27	0.46	8.7 M	10.0 M	11.5 M	11.6 M	20.6 M	19.8 M	-1.33	-2.05	-1.72	12.5 M	-1.4 B	-1.6 B	132	98	66.1	65.3
275	1402/04/27	9,440	2.94	16.2 B	17.3 M	4.34	5.15	13.5 M	10.1 M	13.3 M	7.0 M	20.3 M	19.6 M	1.95	-2.02	-1.48	488.4 M	-1.6 B	-1.6 B	90	105	7.5	4.5
276	1402/04/26	9,300	-5.49	7.9 B	8.6 M	3.27	2.74	10.4 M	9.2 M	13.6 M	34.0 M	21.8 M	20.2 M	-3.26	-2.36	-1.49	-3.9 B	-2.0 B	-1.7 B	165	166	21.9	71.9
277	1402/04/25	9,520	-4.32	3.6 B	3.7 M	1.32	1.16	10.0 M	8.1 M	14.6 M	21.3 M	17.9 M	19.5 M	-2.13	-2.2	-1.34	-2.3 B	-1.5 B	-1.6 B	84	149	23.3	88.2
278	1402/04/24	9,700	-2.81	3.0 B	3.0 M	1.05	0.89	8.8 M	7.4 M	15.4 M	20.4 M	20.2 M	20.0 M	-2.31	-2.72	-1.3	-1.2 B	-1.8 B	-1.6 B	162	131	47.8	89.5
279	1402/04/21	9,850	-2.18	1.9 B	1.9 M	0.65	0.5	8.1 M	6.2 M	16.2 M	12.2 M	18.6 M	20.4 M	-1.51	-2.98	-1.26	-912.1 M	-2.1 B	-1.8 B	74	124	31.9	80.5
280	1402/04/20	9,750	-3.66	2.7 B	2.7 M	0.97	0.65	7.4 M	6.0 M	16.1 M	17.0 M	19.9 M	22.2 M	-2.29	-3.34	-1.38	-1.7 B	-2.3 B	-2.2 B	65	126	17.7	78.9
281	1402/04/19	9,900	-2.46	1.7 B	1.7 M	0.57	0.38	4.8 M	6.6 M	17.1 M	17.5 M	19.2 M	22.3 M	-3.68	-2.9	-1.31	-1.2 B	-2.1 B	-2.1 B	64	87	17.6	88.1
282	1402/04/18	10,080	-0.98	4.7 B	4.6 M	1.58	1.04	5.9 M	8.6 M	17.0 M	32.5 M	20.1 M	22.0 M	-5.51	-2.33	-1.29	-3.9 B	-2.1 B	-2.1 B	63	132	7.9	91.1
283	1402/04/17	10,170	0.3	3.4 B	3.3 M	1.2	0.66	4.7 M	12.9 M	17.4 M	14.9 M	18.6 M	21.2 M	-3.19	-1.45	-1.21	-2.7 B	-1.7 B	-1.9 B	59	197	8.1	86.6
284	1402/04/14	10,150	0.3	2.6 B	2.5 M	0.92	0.49	6.9 M	13.6 M	17.7 M	19.2 M	20.1 M	21.3 M	-2.77	-1.48	-1.2	-1.8 B	-1.5 B	-1.9 B	68	121	18.4	90.7
285	1402/04/13	10,070	-0.49	1.8 B	1.8 M	0.54	0.35	9.3 M	15.3 M	17.0 M	13.2 M	20.4 M	21.1 M	-1.41	-1.34	-1.24	-642.9 M	-1.4 B	-1.8 B	99	119	50.7	86.0
286	1402/04/12	10,200	1.09	3.0 B	2.9 M	0.93	0.57	16.0 M	15.2 M	17.4 M	23.2 M	24.6 M	20.9 M	-1.46	-1.62	-1.2	-1.7 B	-2.0 B	-1.8 B	62	114	33.0	88.4
287	1402/04/11	10,150	0.89	4.2 B	4.1 M	1.38	0.79	28.7 M	17.4 M	16.7 M	23.5 M	21.6 M	20.4 M	1.22	-1.24	-1.22	-1.8 B	-1.6 B	-1.8 B	66	159	45.5	89.7
288	1402/04/10	10,000	-0.7	2.4 B	2.4 M	0.73	0.44	8.0 M	14.5 M	16.4 M	20.5 M	20.3 M	20.0 M	-2.57	-1.4	-1.21	-1.6 B	-1.4 B	-1.7 B	47	97	15.8	83.6
289	1402/04/07	10,000	-0.89	2.4 B	2.4 M	0.68	0.45	15.3 M	15.8 M	16.8 M	20.7 M	20.1 M	19.9 M	-1.36	-1.28	-1.18	-1.1 B	-1.4 B	-1.5 B	67	101	41.8	85.7
290	1402/04/06	10,100	-0.98	4.7 B	4.7 M	1.39	0.88	8.2 M	20.2 M	16.8 M	33.2 M	18.2 M	19.8 M	-4.03	1.11	-1.18	-3.6 B	-1.0 B	-1.5 B	86	129	15.1	91.5
291	1402/04/05	10,190	-0.1	2.4 B	2.3 M	0.63	0.43	25.9 M	22.9 M	16.9 M	11.5 M	16.7 M	19.1 M	2.25	1.37	-1.13	98.4 M	-730.2 M	-1.2 B	75	160	82.6	78.5
292	1402/04/04	10,200	0.49	3.2 B	3.1 M	0.77	0.56	13.9 M	22.7 M	16.0 M	18.1 M	18.7 M	19.2 M	-1.3	1.21	-1.2	-1.0 B	-1.0 B	-1.3 B	127	155	55.0	87.1
293	1402/04/03	10,280	1.18	3.7 B	3.6 M	0.78	0.64	17.3 M	25.6 M	15.9 M	19.7 M	20.8 M	19.4 M	-1.14	1.23	-1.22	-1.3 B	-1.4 B	-1.2 B	100	156	46.9	83.3
294	1402/03/31	10,270	2.5	4.3 B	4.2 M	0.67	0.74	35.0 M	25.5 M	16.2 M	13.7 M	21.8 M	19.4 M	2.55	1.17	-1.2	795.6 M	-2.1 B	-1.2 B	114	233	92.0	73.6
295	1402/03/30	10,250	2.6	3.5 B	3.5 M	0.49	0.57	25.1 M	19.6 M	15.5 M	22.1 M	28.1 M	19.8 M	1.13	-1.43	-1.28	-2.2 B	-4.0 B	-1.1 B	50	155	35.8	98.0
296	1402/03/29	9,990	0.0	3.8 B	3.8 M	0.47	0.59	24.3 M	19.3 M	16.0 M	22.2 M	27.1 M	19.9 M	1.09	-1.4	-1.24	-1.5 B	-3.6 B	-812.1 M	96	172	61.1	99.9
297	1402/03/28	10,000	-0.4	5.2 B	5.2 M	0.66	0.79	24.8 M	16.9 M	15.8 M	28.2 M	25.3 M	19.7 M	-1.14	-1.49	-1.25	-2.7 B	-3.7 B	-883.8 M	101	184	48.3	100.0
298	1402/03/27	10,120	1.2	6.5 B	6.5 M	0.68	0.87	16.6 M	16.4 M	15.6 M	24.2 M	23.3 M	19.6 M	-1.45	-1.42	-1.26	-4.9 B	-3.1 B	-854.7 M	99	270	25.2	100.0
299	1402/03/24	10,100	4.02	12.3 B	12.3 M	1.6	1.72	9.0 M	16.4 M	15.8 M	40.6 M	22.0 M	19.3 M	-4.48	-1.34	-1.22	-8.9 B	-2.7 B	-367.5 M	91	239	6.7	78.7
300	1402/03/17	10,590	1.05	8.3 B	7.8 M	1.16	1.05	19.8 M	15.1 M	15.8 M	21.1 M	17.4 M	18.0 M	-1.07	-1.15	-1.14	-314.7 M	-907.8 M	11.9 M	310	306	74.3	78.1
301	1402/03/16	10,600	3.92	9.3 B	8.9 M	1.53	1.17	12.3 M	13.9 M	15.5 M	16.1 M	15.3 M	18.5 M	-1.3	-1.1	-1.19	-2.0 B	-772.3 M	-256.3 M	200	277	26.5	47.9
302	1402/03/13	10,420	3.68	3.9 B	3.8 M	0.65	0.45	18.4 M	12.8 M	15.3 M	15.1 M	14.7 M	18.8 M	1.22	-1.14	-1.23	382.1 M	-724.1 M	19.9 M	187	203	87.8	78.0
303	1402/03/10	10,200	3.13	14.7 B	14.6 M	3.65	1.72	16.9 M	12.3 M	15.7 M	18.0 M	14.6 M	18.7 M	-1.07	-1.19	-1.19	-2.7 B	-850.1 M	569.3 M	149	291	17.1	35.7
304	1402/03/09	9,800	-1.21	3.4 B	3.5 M	0.87	0.39	7.9 M	13.5 M	15.3 M	14.1 M	14.3 M	19.6 M	-1.79	-1.06	-1.28	109.6 M	80.3 M	936.1 M	246	130	57.0	53.8
305	1402/03/08	9,990	0.81	2.8 B	2.8 M	0.68	0.29	18.2 M	15.6 M	15.0 M	10.6 M	15.2 M	19.8 M	1.71	1.02	-1.32	363.0 M	126.0 M	970.0 M	118	168	76.2	63.3
306	1402/03/07	9,750	-3.27	4.1 B	4.2 M	1.03	0.37	6.4 M	15.1 M	14.8 M	13.3 M	15.9 M	21.5 M	-2.07	-1.05	-1.45	-1.7 B	167.0 M	1.3 B	166	212	26.0	68.6
307	1402/03/06	9,980	-2.44	3.9 B	3.9 M	0.86	0.32	17.1 M	14.8 M	17.5 M	14.5 M	16.2 M	21.9 M	1.18	-1.1	-1.25	-248.0 M	429.9 M	2.9 B	135	177	59.5	65.9
308	1402/03/03	10,090	1.2	5.8 B	5.7 M	1.27	0.42	18.3 M	14.5 M	17.2 M	18.3 M	17.7 M	22.3 M	1.0	-1.23	-1.3	1.9 B	400.2 M	3.0 B	316	211	99.0	66.2
309	1402/03/02	9,960	0.61	3.4 B	3.4 M	0.7	0.25	16.2 M	14.6 M	17.5 M	19.7 M	18.3 M	22.7 M	-1.22	-1.25	-1.3	338.1 M	73.7 M	3.8 B	200	147	95.2	85.2
310	1402/03/01	9,960	1.01	3.7 B	3.7 M	0.6	0.26	14.8 M	14.5 M	17.6 M	14.5 M	18.4 M	22.7 M	1.02	-1.27	-1.29	567.8 M	246.1 M	3.8 B	239	205	96.4	80.9
311	1402/02/31	9,860	-0.4	3.7 B	3.8 M	0.48	0.26	8.1 M	16.4 M	18.2 M	14.5 M	20.3 M	23.1 M	-1.8	-1.23	-1.27	-430.5 M	1.0 B	4.1 B	259	174	56.2	67.8
312	1402/02/30	9,680	-3.1	6.1 B	6.2 M	0.76	0.42	14.5 M	17.5 M	18.4 M	21.6 M	20.7 M	23.2 M	-1.49	-1.18	-1.26	-396.3 M	507.0 M	4.1 B	285	210	67.6	74.0
313	1402/02/27	10,150	3.05	5.2 B	5.1 M	0.43	0.34	20.4 M	17.5 M	18.3 M	20.7 M	20.8 M	23.5 M	-1.01	-1.19	-1.28	289.3 M	165.4 M	3.9 B	238	221	93.8	88.2
314	1402/02/25	9,820	0.51	5.1 B	5.1 M	0.42	0.33	15.2 M	17.2 M	18.4 M	20.4 M	20.4 M	23.4 M	-1.34	-1.18	-1.27	1.2 B	1.1 B	4.1 B	316	177	94.6	71.0
315	1402/02/24	9,990	6.96	10.4 B	10.6 M	0.83	0.7	20.9 M	17.0 M	18.6 M	22.9 M	19.4 M	23.8 M	-1.09	-1.14	-1.28	4.4 B	583.4 M	4.3 B	488	255	98.0	56.1
316	1402/02/23	9,470	-5.11	11.4 B	12.2 M	0.97	0.79	15.6 M	15.8 M	18.3 M	19.1 M	20.4 M	23.5 M	-1.23	-1.29	-1.28	-2.9 B	-1.4 B	4.0 B	394	474	54.2	79.8
317	1402/02/20	9,980	-3.39	7.8 B	7.8 M	0.52	0.5	15.0 M	14.9 M	18.2 M	21.6 M	20.5 M	23.7 M	-1.45	-1.37	-1.3	-2.1 B	-133.3 M	3.8 B	377	358	72.8	100.0
318	1402/02/19	10,750	0.28	25.3 B	24.5 M	1.81	1.6	17.5 M	16.0 M	18.3 M	19.3 M	19.5 M	23.6 M	-1.1	-1.22	-1.29	4.9 B	2.6 B	4.0 B	850	519	58.8	39.6
319	1402/02/18	10,490	-6.92	5.9 B	5.6 M	0.39	0.34	13.5 M	14.8 M	18.4 M	15.0 M	21.4 M	24.5 M	-1.11	-1.45	-1.33	-1.3 B	2.5 B	3.5 B	276	333	63.3	85.2
320	1402/02/17	11,200	-6.98	15.5 B	13.8 M	0.85	0.84	14.9 M	14.2 M	18.9 M	24.6 M	22.1 M	25.3 M	-1.65	-1.56	-1.34	-5.7 B	2.9 B	3.6 B	575	580	55.1	91.7
321	1402/02/16	11,970	0.34	13.5 B	11.2 M	0.52	0.69	13.1 M	14.1 M	19.4 M	19.8 M	25.0 M	25.3 M	-1.51	-1.78	-1.31	3.5 B	5.4 B	4.0 B	985	475	96.1	69.8
322	1402/02/13	12,020	3.8	23.5 B	19.7 M	0.95	1.28	18.7 M	19.3 M	19.7 M	16.9 M	25.8 M	25.3 M	1.1	-1.34	-1.28	11.4 B	10.7 B	3.7 B	1,098	540	87.4	38.9
323	1402/02/12	11,600	-1.44	20.0 B	17.2 M	0.72	1.16	13.2 M	18.4 M	19.7 M	27.9 M	27.5 M	25.6 M	-2.12	-1.49	-1.3	4.6 B	8.7 B	3.2 B	1,482	535	97.8	74.7
324	1402/02/11	11,670	-2.75	12.6 B	10.7 M	0.46	0.73	11.5 M	20.0 M	20.4 M	20.8 M	27.3 M	25.3 M	-1.81	-1.36	-1.24	788.1 M	11.4 B	3.0 B	1,088	564	99.1	92.9
325	1402/02/10	11,970	5.65	26.2 B	21.9 M	0.99	1.58	14.0 M	21.7 M	21.2 M	40.6 M	27.8 M	25.2 M	-2.9	-1.28	-1.19	6.6 B	11.4 B	3.0 B	1,871	483	99.8	74.7
326	1402/02/09	11,370	6.96	42.7 B	37.7 M	2.31	3.07	64.9 M	27.0 M	22.4 M	23.9 M	25.1 M	23.8 M	2.72	1.08	-1.06	30.1 B	11.4 B	2.6 B	611	402	92.9	22.5
327	1402/02/06	10,820	3.94	16.5 B	15.5 M	1.02	1.3	14.1 M	20.2 M	19.7 M	25.3 M	24.9 M	23.6 M	-1.79	-1.24	-1.2	1.6 B	5.4 B	1.2 B	1,134	569	97.2	87.3
328	1402/02/05	10,410	6.66	35.1 B	33.7 M	3.2	3.09	19.9 M	21.4 M	20.5 M	26.6 M	25.5 M	23.2 M	-1.34	-1.19	-1.13	18.1 B	4.3 B	1.1 B	1,622	533	92.0	40.5
329	1402/02/04	9,850	3.03	7.9 B	8.1 M	0.66	0.76	19.9 M	22.8 M	20.9 M	20.3 M	23.7 M	22.8 M	-1.02	-1.04	-1.09	849.6 M	1.3 B	261.8 M	382	333	95.8	85.1
330	1402/01/30	9,600	0.42	14.5 B	15.2 M	1.51	1.51	45.7 M	22.5 M	20.7 M	29.2 M	26.2 M	22.6 M	1.56	-1.17	-1.09	6.1 B	2.1 B	218.7 M	304	266	95.6	53.5
331	1402/01/29	9,520	0.0	8.7 B	9.1 M	0.82	0.93	19.1 M	17.8 M	19.5 M	22.6 M	23.3 M	21.6 M	-1.18	-1.31	-1.11	427.4 M	823.1 M	-82.1 M	391	312	85.7	80.8
332	1402/01/28	9,470	-1.87	9.6 B	10.1 M	0.92	1.07	12.4 M	16.7 M	19.4 M	28.6 M	23.7 M	21.2 M	-2.31	-1.42	-1.1	-4.1 B	-612.6 M	-115.6 M	389	311	50.4	93.0
333	1402/01/27	9,500	-1.86	9.7 B	10.1 M	0.75	1.1	22.0 M	17.4 M	19.6 M	19.2 M	21.9 M	20.7 M	1.15	-1.26	-1.06	3.3 B	265.3 M	82.9 M	436	329	99.0	65.0
334	1402/01/26	9,610	0.0	16.3 B	16.9 M	1.13	2.01	20.3 M	17.4 M	19.2 M	31.4 M	25.2 M	20.3 M	-1.54	-1.45	-1.06	4.6 B	-1.2 B	-107.4 M	788	363	98.2	69.8
335	1402/01/22	9,510	-2.26	4.0 B	4.3 M	0.24	0.51	11.1 M	19.6 M	18.8 M	13.0 M	26.1 M	19.4 M	-1.17	-1.33	-1.03	-170.3 M	-2.1 B	-337.8 M	324	289	88.6	92.8
336	1402/01/21	9,270	-1.9	13.8 B	14.1 M	0.9	1.8	12.0 M	22.5 M	19.2 M	24.3 M	27.3 M	19.6 M	-2.02	-1.21	-1.02	-6.8 B	-1.7 B	-428.8 M	362	458	31.7	80.8
337	1402/01/20	9,320	-2.92	8.9 B	9.4 M	0.63	1.25	16.6 M	23.4 M	19.4 M	19.4 M	26.3 M	19.1 M	-1.17	-1.13	1.02	303.9 M	-523.2 M	-112.5 M	528	436	99.2	95.7
338	1402/01/19	9,490	5.33	21.2 B	22.0 M	1.87	3.38	21.6 M	24.3 M	19.5 M	35.7 M	26.9 M	18.9 M	-1.65	-1.11	1.03	-3.9 B	-505.3 M	-118.9 M	490	405	50.0	68.3
339	1402/01/16	9,040	6.98	22.3 B	24.7 M	3.11	4.51	32.7 M	23.5 M	18.9 M	34.7 M	23.6 M	17.3 M	-1.06	-1.01	1.09	121.1 M	305.8 M	62.1 M	464	433	68.0	67.5
340	1402/01/15	8,280	4.28	14.9 B	17.6 M	3.02	3.65	27.9 M	19.8 M	17.0 M	23.8 M	18.7 M	15.5 M	1.17	1.06	1.1	1.8 B	387.2 M	57.7 M	501	512	94.0	82.0
341	1402/01/14	8,070	2.8	3.9 B	4.9 M	0.81	0.99	13.5 M	16.0 M	15.4 M	14.5 M	16.1 M	14.4 M	-1.07	-1.01	1.07	-949.5 M	48.2 M	-34.7 M	217	268	75.5	99.9
342	1402/01/09	7,840	0.26	3.9 B	4.9 M	0.71	0.98	15.8 M	17.0 M	15.3 M	16.9 M	16.3 M	14.5 M	-1.07	1.04	1.05	393.4 M	460.4 M	7.5 M	245	206	100.0	89.8
343	1402/01/08	7,810	0.77	5.5 B	7.0 M	0.88	1.48	14.9 M	18.7 M	15.7 M	18.7 M	16.9 M	14.3 M	-1.25	1.11	1.1	175.7 M	493.8 M	-24.7 M	280	214	76.4	73.2
344	1402/01/07	7,920	3.8	4.2 B	5.4 M	0.72	1.15	18.3 M	21.4 M	15.5 M	14.5 M	17.0 M	13.9 M	1.26	1.26	1.11	528.0 M	589.4 M	-36.0 M	225	248	98.3	85.7
345	1402/01/06	7,610	1.74	5.4 B	7.0 M	1.03	1.54	17.0 M	20.2 M	15.3 M	16.3 M	16.7 M	13.8 M	1.04	1.21	1.11	93.4 M	481.5 M	-25.9 M	314	322	99.8	98.0
346	1402/01/05	7,460	0.0	4.4 B	5.9 M	0.93	1.35	19.6 M	20.9 M	15.1 M	15.6 M	14.5 M	13.6 M	1.26	1.44	1.1	1.1 B	483.8 M	-23.1 M	220	205	98.3	73.0
347	1401/12/28	7,450	5.52	6.8 B	9.2 M	1.79	2.34	24.5 M	19.8 M	14.4 M	19.0 M	13.9 M	13.3 M	1.29	1.42	1.08	560.4 M	212.8 M	-93.6 M	255	299	91.3	83.1
348	1401/12/27	7,080	6.95	8.6 B	12.2 M	3.46	3.53	30.8 M	16.7 M	13.2 M	19.0 M	12.5 M	12.7 M	1.62	1.34	1.04	653.5 M	77.7 M	-121.8 M	179	255	64.0	56.4
349	1401/12/24	6,760	3.05	2.1 B	3.1 M	0.96	0.91	10.7 M	12.6 M	11.6 M	11.6 M	10.5 M	12.4 M	-1.08	1.2	-1.07	-11.7 M	-154.2 M	-186.2 M	189	176	97.3	97.8
350	1401/12/23	6,520	-0.61	2.5 B	3.8 M	1.15	1.16	17.5 M	12.7 M	11.8 M	7.3 M	10.1 M	12.4 M	2.39	1.25	-1.05	105.2 M	-144.7 M	-182.1 M	131	299	91.4	87.2
351	1401/12/22	6,460	-2.42	2.2 B	3.4 M	1.02	1.01	12.4 M	11.2 M	11.5 M	11.5 M	12.2 M	12.8 M	1.08	-1.09	-1.11	-243.3 M	-563.5 M	-176.4 M	155	188	88.4	99.6
352	1401/12/21	6,410	-4.61	2.1 B	3.2 M	1.04	0.96	11.8 M	10.4 M	11.2 M	14.2 M	12.5 M	13.0 M	-1.21	-1.2	-1.17	-115.0 M	-600.0 M	-162.3 M	165	145	94.2	99.8
353	1401/12/20	6,660	-1.33	2.8 B	4.2 M	1.47	1.23	12.1 M	10.2 M	11.0 M	10.6 M	12.0 M	12.9 M	1.14	-1.17	-1.17	-506.0 M	-542.0 M	-151.3 M	186	260	80.7	98.9
354	1401/12/16	6,760	0.45	1.1 B	1.6 M	0.48	0.45	9.6 M	9.6 M	10.6 M	8.8 M	13.1 M	13.5 M	1.09	-1.37	-1.27	35.7 M	-492.7 M	-131.2 M	112	118	99.7	96.4
355	1401/12/15	6,810	1.79	3.0 B	4.4 M	1.33	1.24	7.6 M	10.2 M	10.8 M	16.1 M	14.3 M	13.8 M	-2.11	-1.4	-1.28	-2.0 B	-493.3 M	-146.7 M	79	161	20.3	87.6
356	1401/12/14	6,580	-1.94	2.1 B	3.2 M	0.78	0.89	8.9 M	11.2 M	11.1 M	13.2 M	13.7 M	14.2 M	-1.48	-1.22	-1.29	-425.9 M	-107.2 M	-98.5 M	149	133	62.6	82.7
357	1401/12/13	6,550	-3.11	1.3 B	2.0 M	0.41	0.53	11.5 M	12.3 M	11.1 M	11.4 M	14.8 M	14.5 M	1.01	-1.21	-1.3	175.2 M	-43.1 M	-89.9 M	112	98	97.2	84.0
358	1401/12/10	6,580	-3.38	2.0 B	3.0 M	0.65	0.79	9.7 M	14.3 M	11.4 M	14.8 M	14.8 M	15.2 M	-1.52	-1.03	-1.33	-259.6 M	-128.2 M	-106.1 M	142	111	69.0	82.0
359	1401/12/09	6,800	0.0	2.7 B	4.0 M	0.85	0.95	11.8 M	14.2 M	11.6 M	15.0 M	14.1 M	14.9 M	-1.27	1.01	-1.29	32.5 M	-86.6 M	-95.5 M	197	153	86.0	84.8
360	1401/12/08	6,820	0.15	2.9 B	4.3 M	0.91	1.01	13.7 M	15.0 M	13.0 M	13.5 M	13.3 M	15.7 M	1.02	1.13	-1.2	-58.0 M	53.1 M	-47.4 M	149	156	69.5	71.4
361	1401/12/07	6,690	1.52	4.8 B	7.0 M	1.92	1.66	13.3 M	15.0 M	13.5 M	16.8 M	13.8 M	15.8 M	-1.26	1.08	-1.17	-105.7 M	94.3 M	34.6 M	344	279	95.5	97.8
362	1401/12/06	6,690	6.87	4.2 B	6.2 M	2.41	1.5	52.7 M	14.0 M	13.8 M	12.6 M	11.7 M	15.8 M	4.18	1.2	-1.15	-250.3 M	55.7 M	37.0 M	41	191	51.9	57.9
363	1401/12/03	6,310	0.8	1.0 B	1.7 M	0.59	0.38	8.2 M	10.3 M	13.5 M	9.7 M	11.0 M	16.5 M	-1.18	-1.07	-1.22	-51.7 M	105.3 M	33.2 M	121	108	95.0	100.0
364	1401/12/02	6,410	4.4	2.5 B	4.0 M	1.66	0.9	15.4 M	9.4 M	14.0 M	10.4 M	12.5 M	16.8 M	1.48	-1.33	-1.2	731.3 M	-11.2 M	32.3 M	162	169	98.9	70.0
365	1401/12/01	6,290	3.97	3.0 B	4.8 M	2.72	1.09	13.9 M	8.7 M	13.9 M	16.5 M	12.7 M	17.3 M	-1.19	-1.46	-1.24	147.8 M	-143.5 M	-25.8 M	202	161	93.6	88.6
366	1401/11/30	5,910	-2.48	894.1 M	1.5 M	0.65	0.34	4.7 M	7.1 M	14.1 M	7.1 M	10.5 M	17.5 M	-1.52	-1.48	-1.24	-298.5 M	-129.2 M	-26.1 M	117	119	60.9	94.2
367	1401/11/26	5,890	-3.28	571.0 M	976.7 K	0.35	0.21	4.8 M	8.0 M	14.3 M	8.3 M	13.1 M	17.8 M	-1.72	-1.63	-1.25	-2.5 M	-62.0 M	-11.9 M	118	69	99.6	100.0
368	1401/11/25	5,950	-3.72	1.7 B	2.8 M	0.88	0.61	5.3 M	8.9 M	14.8 M	20.7 M	13.5 M	18.4 M	-3.91	-1.51	-1.24	-634.1 M	-40.2 M	-10.6 M	193	80	61.1	98.9
369	1401/11/24	6,160	-0.32	1.1 B	1.8 M	0.5	0.38	17.5 M	9.3 M	14.9 M	9.9 M	13.8 M	18.2 M	1.76	-1.47	-1.22	69.7 M	65.6 M	19.9 M	62	102	97.9	91.6
370	1401/11/23	6,120	-1.61	1.1 B	1.8 M	0.43	0.37	9.3 M	9.6 M	15.0 M	8.5 M	14.9 M	18.5 M	1.1	-1.55	-1.24	219.3 M	-3.0 M	5.5 M	116	102	98.5	78.6
371	1401/11/19	6,120	-3.01	2.4 B	4.0 M	0.94	0.79	8.7 M	10.3 M	15.0 M	16.6 M	17.2 M	18.4 M	-1.92	-1.68	-1.23	37.8 M	-251.7 M	-58.2 M	277	142	98.4	96.8
372	1401/11/18	6,300	-0.47	2.1 B	3.4 M	0.7	0.66	9.7 M	10.7 M	15.3 M	12.4 M	17.5 M	18.4 M	-1.28	-1.64	-1.2	106.2 M	-310.3 M	-111.2 M	210	156	95.4	90.4
373	1401/11/05	7,520	-4.08	3.9 B	5.1 M	1.13	1.02	8.4 M	11.8 M	15.4 M	17.2 M	19.5 M	18.5 M	-2.04	-1.65	-1.21	-104.9 M	-361.3 M	-130.3 M	425	214	92.6	95.3
374	1401/11/04	7,900	0.25	2.7 B	3.5 M	0.57	0.67	14.3 M	13.3 M	15.9 M	16.7 M	18.0 M	18.3 M	-1.17	-1.36	-1.15	-273.4 M	-349.8 M	-120.1 M	168	160	88.3	98.4
375	1401/11/03	7,780	-1.27	4.1 B	5.2 M	0.8	1.0	13.3 M	17.1 M	16.0 M	22.4 M	19.3 M	18.2 M	-1.68	-1.13	-1.14	-1.0 B	-96.4 M	-174.8 M	222	178	72.5	97.7
376	1401/11/02	7,900	-1.13	3.1 B	4.0 M	0.59	0.77	10.7 M	18.4 M	16.1 M	18.3 M	18.1 M	17.9 M	-1.71	1.02	-1.11	-255.2 M	424.9 M	-100.6 M	261	167	90.3	98.5
377	1401/11/01	7,910	-4.24	5.2 B	6.5 M	1.02	1.3	15.0 M	20.1 M	16.2 M	22.3 M	18.2 M	17.9 M	-1.49	1.11	-1.1	-148.7 M	464.7 M	-123.0 M	322	223	92.1	94.9
378	1401/10/28	8,320	1.22	3.0 B	3.6 M	0.53	0.71	12.9 M	20.9 M	16.2 M	11.7 M	18.4 M	17.6 M	1.1	1.14	-1.09	-47.2 M	429.2 M	-134.9 M	227	254	98.0	99.6
379	1401/10/27	8,360	4.37	9.3 B	11.3 M	2.03	2.32	31.1 M	22.2 M	16.4 M	21.6 M	19.8 M	18.0 M	1.44	1.12	-1.1	993.6 M	424.4 M	-192.1 M	298	383	100.0	89.3
380	1401/10/26	8,070	4.53	5.5 B	6.8 M	1.29	1.47	21.0 M	17.8 M	15.2 M	15.4 M	19.1 M	17.8 M	1.37	-1.07	-1.17	1.6 B	139.7 M	-376.0 M	240	225	92.2	63.2
381	1401/10/24	7,960	2.98	4.2 B	5.5 M	1.21	1.2	19.4 M	17.0 M	14.5 M	18.3 M	20.2 M	17.9 M	1.06	-1.19	-1.23	-56.2 M	-148.4 M	-463.4 M	198	213	91.2	92.5
382	1401/10/21	7,590	-2.94	3.9 B	5.1 M	1.12	1.11	16.6 M	16.2 M	14.2 M	26.0 M	20.5 M	17.9 M	-1.57	-1.26	-1.26	-326.3 M	-140.1 M	-462.8 M	216	150	91.5	99.9
383	1401/10/20	7,730	0.39	4.4 B	5.6 M	1.41	1.22	19.3 M	16.8 M	14.3 M	18.7 M	20.6 M	17.7 M	1.03	-1.22	-1.24	-71.5 M	-69.9 M	-457.2 M	210	221	92.3	93.9
384	1401/10/19	7,680	-0.52	3.7 B	4.8 M	1.23	1.06	13.0 M	14.6 M	14.1 M	19.5 M	20.1 M	18.2 M	-1.49	-1.38	-1.29	-430.0 M	-60.5 M	-462.6 M	236	180	83.6	95.3
385	1401/10/18	7,760	3.05	4.4 B	5.6 M	1.56	1.29	17.1 M	15.4 M	14.0 M	20.4 M	20.3 M	18.0 M	-1.19	-1.32	-1.28	142.1 M	-18.4 M	-438.9 M	255	207	100.0	96.7
386	1401/10/17	7,640	1.87	1.1 B	1.5 M	0.32	0.33	13.6 M	14.1 M	13.7 M	16.6 M	17.6 M	17.9 M	-1.23	-1.25	-1.31	-14.7 M	-257.5 M	-450.1 M	81	67	98.0	99.3
387	1401/10/14	7,420	-2.37	3.9 B	5.2 M	1.14	1.21	19.6 M	14.1 M	13.7 M	27.0 M	17.6 M	17.8 M	-1.38	-1.25	-1.3	24.6 M	-459.0 M	-451.4 M	200	144	100.0	99.4
388	1401/10/13	7,470	-2.35	2.1 B	2.8 M	0.59	0.64	9.2 M	12.7 M	13.5 M	14.9 M	16.3 M	17.3 M	-1.62	-1.28	-1.29	-24.2 M	-519.1 M	-458.6 M	224	140	97.2	98.3
389	1401/10/12	7,630	0.66	3.3 B	4.3 M	0.83	1.0	17.0 M	13.6 M	13.5 M	20.5 M	15.7 M	17.6 M	-1.2	-1.15	-1.3	-219.7 M	-494.4 M	-526.4 M	182	162	93.1	99.7
390	1401/10/11	7,500	-1.83	3.2 B	4.3 M	0.81	0.98	11.2 M	13.5 M	13.1 M	12.0 M	15.3 M	17.3 M	-1.08	-1.13	-1.33	-1.1 B	-723.9 M	-521.3 M	178	253	61.9	94.7
391	1401/10/10	7,490	-5.55	4.9 B	6.5 M	1.34	1.55	14.0 M	14.1 M	13.1 M	17.6 M	15.8 M	17.9 M	-1.26	-1.12	-1.37	-1.0 B	-421.3 M	-479.3 M	276	277	78.2	98.8
392	1401/10/07	7,980	3.37	4.1 B	5.2 M	1.15	1.24	12.5 M	13.6 M	12.9 M	17.1 M	15.8 M	17.8 M	-1.37	-1.16	-1.37	-276.0 M	-357.5 M	-456.2 M	306	240	92.5	99.2
393	1401/10/05	7,790	1.56	2.7 B	3.5 M	0.76	0.79	13.6 M	14.1 M	12.9 M	11.9 M	15.7 M	18.0 M	1.15	-1.11	-1.39	99.4 M	-379.9 M	-461.1 M	179	197	88.9	85.3
394	1401/10/04	7,750	3.06	5.1 B	6.6 M	1.38	1.35	16.7 M	14.3 M	13.0 M	17.0 M	16.6 M	18.7 M	-1.02	-1.16	-1.44	-1.4 B	-637.7 M	-486.1 M	190	267	62.7	89.7
395	1401/10/03	7,620	3.53	3.4 B	4.4 M	1.01	0.62	14.4 M	13.7 M	13.2 M	14.1 M	17.8 M	19.4 M	1.02	-1.3	-1.47	459.4 M	-901.5 M	-395.9 M	233	205	100.0	86.3
396	1401/09/30	7,420	2.49	3.3 B	4.5 M	1.08	0.61	11.6 M	12.3 M	17.1 M	18.4 M	18.5 M	21.5 M	-1.59	-1.5	-1.25	-702.8 M	-1.0 B	285.8 M	219	176	76.3	97.4
397	1401/09/29	7,300	0.97	2.4 B	3.4 M	0.72	0.43	14.9 M	12.5 M	17.9 M	17.7 M	18.3 M	21.9 M	-1.19	-1.47	-1.22	-388.0 M	-894.6 M	285.4 M	125	127	76.6	92.5
398	1401/09/28	7,260	0.69	3.1 B	4.3 M	0.87	0.52	14.8 M	13.7 M	18.0 M	16.5 M	19.1 M	22.1 M	-1.11	-1.4	-1.23	-1.2 B	-859.9 M	185.8 M	119	179	56.8	95.2
399	1401/09/27	7,250	2.26	5.3 B	7.3 M	1.77	0.62	14.0 M	13.8 M	18.1 M	21.5 M	21.8 M	23.2 M	-1.54	-1.58	-1.29	-2.7 B	-658.0 M	208.2 M	178	240	46.9	97.6
400	1401/09/26	7,050	-0.98	1.7 B	2.5 M	0.58	0.2	8.3 M	13.5 M	22.8 M	15.9 M	20.6 M	25.3 M	-1.93	-1.53	-1.11	-164.6 M	-111.9 M	2.0 B	190	109	90.5	100.0
401	1401/09/23	7,080	-0.7	2.4 B	3.4 M	0.8	0.28	12.1 M	13.9 M	22.8 M	17.2 M	21.0 M	25.3 M	-1.42	-1.51	-1.11	-44.8 M	-95.2 M	2.1 B	188	135	95.2	97.0
402	1401/09/22	7,150	2.29	4.2 B	5.8 M	1.65	0.48	19.3 M	14.6 M	22.6 M	21.7 M	20.7 M	25.4 M	-1.13	-1.42	-1.12	-214.4 M	-94.3 M	2.2 B	205	192	94.8	100.0
403	1401/09/21	6,990	0.0	4.0 B	5.7 M	1.73	0.47	14.8 M	13.5 M	22.4 M	33.2 M	19.1 M	25.3 M	-2.24	-1.42	-1.13	-180.0 M	-75.5 M	2.3 B	255	119	95.5	100.0
404	1401/09/20	7,000	0.72	2.4 B	3.4 M	1.05	0.28	12.2 M	12.0 M	22.5 M	15.6 M	17.2 M	24.9 M	-1.28	-1.43	-1.11	44.1 M	-315.7 M	2.3 B	190	146	98.0	96.2
405	1401/09/19	6,860	-2.56	2.1 B	3.1 M	0.88	0.25	10.5 M	11.2 M	22.4 M	18.6 M	17.0 M	25.1 M	-1.78	-1.52	-1.12	-81.1 M	-348.1 M	2.3 B	193	113	96.1	100.0
406	1401/09/16	7,090	0.85	2.2 B	3.1 M	0.86	0.25	16.7 M	11.7 M	22.2 M	15.5 M	17.7 M	25.1 M	1.08	-1.51	-1.13	-40.3 M	-374.3 M	2.5 B	124	136	95.9	97.8
407	1401/09/15	7,000	-0.28	1.7 B	2.5 M	0.61	0.2	14.0 M	10.7 M	22.3 M	14.1 M	17.4 M	25.3 M	-1.0	-1.62	-1.14	-120.2 M	-478.2 M	2.7 B	115	123	93.1	100.0
408	1401/09/14	6,960	-1.56	3.1 B	4.4 M	0.87	0.36	9.1 M	10.8 M	22.2 M	22.0 M	18.7 M	25.4 M	-2.41	-1.73	-1.14	-1.4 B	-529.1 M	2.7 B	188	141	55.2	99.7
409	1401/09/13	7,040	-1.12	2.1 B	3.0 M	0.4	0.25	9.0 M	12.0 M	22.4 M	14.7 M	19.3 M	25.2 M	-1.64	-1.61	-1.13	-117.8 M	-333.0 M	2.8 B	220	142	94.3	100.0
410	1401/09/12	7,100	-1.39	3.2 B	4.5 M	0.27	0.38	12.5 M	13.8 M	22.8 M	21.5 M	21.2 M	25.3 M	-1.72	-1.54	-1.11	-212.4 M	-222.0 M	2.8 B	232	145	91.9	98.6
411	1401/09/09	7,170	-0.69	2.4 B	3.3 M	0.19	0.28	10.2 M	22.0 M	23.0 M	14.4 M	24.7 M	25.1 M	-1.41	-1.12	-1.09	-559.8 M	2.6 B	2.8 B	170	159	72.8	96.4
412	1401/09/08	7,220	-0.14	3.6 B	5.0 M	0.26	0.43	12.4 M	23.5 M	23.2 M	21.0 M	25.8 M	25.4 M	-1.69	-1.1	-1.09	-374.5 M	2.6 B	2.9 B	254	168	87.3	97.7
413	1401/09/07	7,180	-3.88	7.2 B	9.9 M	0.5	0.89	13.5 M	24.4 M	23.6 M	21.8 M	26.0 M	25.4 M	-1.62	-1.07	-1.08	-400.5 M	2.2 B	2.8 B	489	320	91.9	97.5
414	1401/09/06	7,400	-0.67	10.9 B	14.6 M	0.45	1.4	15.7 M	25.5 M	24.4 M	23.0 M	28.3 M	25.4 M	-1.46	-1.11	-1.04	437.1 M	2.1 B	2.8 B	686	451	98.8	94.8
415	1401/09/05	7,490	7.0	36.4 B	48.9 M	1.99	5.93	36.7 M	36.1 M	25.5 M	31.5 M	33.7 M	25.4 M	1.16	1.07	1.0	14.1 B	8.5 B	2.8 B	879	577	88.7	50.0
416	1401/09/02	7,080	3.96	7.1 B	10.2 M	0.44	1.29	30.5 M	32.8 M	22.8 M	25.9 M	33.6 M	23.6 M	1.18	-1.02	-1.03	-710.7 M	6.2 B	2.0 B	207	272	88.9	98.8
417	1401/09/01	6,860	0.44	7.4 B	10.8 M	0.5	1.46	18.0 M	30.2 M	21.9 M	23.8 M	34.5 M	23.7 M	-1.32	-1.14	-1.08	-2.4 B	6.8 B	1.9 B	128	197	31.2	63.5
418	1401/08/30	6,780	0.44	9.7 B	14.2 M	0.73	2.12	18.4 M	29.7 M	21.9 M	36.5 M	35.6 M	23.2 M	-1.99	-1.2	-1.06	-742.1 M	7.4 B	2.1 B	460	252	87.0	94.6
419	1401/08/29	6,880	5.52	54.2 B	80.3 M	19.21	29.22	46.7 M	31.1 M	22.3 M	47.0 M	33.0 M	20.6 M	0.99	-1.06	1.08	32.4 B	7.6 B	2.1 B	1,039	343	89.6	29.8
420	1401/08/28	6,480	-4.0	4.6 B	7.0 M	1.72	2.91	11.9 M	9.8 M	11.2 M	10.4 M	10.7 M	13.1 M	1.14	-1.1	-1.17	2.5 B	1.3 B	457.5 M	263	57	68.5	13.0
421	1401/08/25	6,780	-0.29	3.0 B	4.4 M	0.91	1.99	9.2 M	10.0 M	11.1 M	5.9 M	11.8 M	12.9 M	1.57	-1.18	-1.17	2.1 B	1.4 B	327.9 M	253	45	79.0	9.0
422	1401/08/24	6,780	-0.59	1.9 B	2.8 M	0.6	1.34	10.1 M	13.1 M	11.1 M	9.7 M	13.4 M	13.1 M	1.05	-1.03	-1.18	884.5 M	1.9 B	225.0 M	138	53	72.9	26.8
423	1401/08/23	6,770	-1.17	2.5 B	3.7 M	0.86	1.91	7.1 M	13.4 M	11.2 M	11.6 M	13.8 M	13.2 M	-1.63	-1.03	-1.18	228.0 M	1.9 B	166.1 M	115	51	32.1	23.2
424	1401/08/22	6,780	-1.6	2.0 B	2.9 M	0.75	1.58	8.8 M	13.8 M	11.4 M	15.0 M	13.8 M	13.0 M	-1.71	-1.0	-1.14	715.3 M	1.8 B	148.0 M	181	58	80.5	44.2
425	1401/08/21	6,890	-1.43	4.5 B	6.5 M	2.39	4.22	12.1 M	14.6 M	11.5 M	14.6 M	12.3 M	12.9 M	-1.21	1.19	-1.12	3.1 B	1.7 B	109.2 M	350	75	94.7	24.5
426	1401/08/18	6,960	0.14	5.7 B	8.2 M	7.19	6.88	22.0 M	15.1 M	11.1 M	15.3 M	10.9 M	12.6 M	1.43	1.39	-1.13	4.5 B	1.0 B	-51.4 M	247	62	94.6	16.6
427	1401/08/17	6,990	1.01	1.6 B	2.2 M	2.28	1.99	12.8 M	9.6 M	8.7 M	12.3 M	9.2 M	12.4 M	1.05	1.05	-1.42	696.3 M	126.2 M	-270.5 M	122	71	100.0	55.6
428	1401/08/16	7,130	4.09	1.4 B	2.0 M	2.46	1.91	10.3 M	8.3 M	8.1 M	12.7 M	9.6 M	12.5 M	-1.24	-1.15	-1.55	2.3 M	-98.4 M	-316.4 M	118	95	84.8	84.6
429	1401/08/15	7,050	3.07	262.7 M	374.9 K	0.4	0.35	8.2 M	7.1 M	7.7 M	4.8 M	8.6 M	12.6 M	1.72	-1.2	-1.64	0.0	-186.9 M	-329.7 M	32	55	100.0	100.0
430	1401/08/14	7,020	2.93	517.2 M	740.2 K	0.44	0.67	5.8 M	6.5 M	7.6 M	7.5 M	9.6 M	12.8 M	-1.3	-1.47	-1.69	-95.3 M	-300.0 M	-347.2 M	67	64	74.9	93.3
431	1401/08/11	6,850	0.44	229.4 M	334.9 K	0.15	0.3	5.4 M	7.4 M	7.8 M	4.3 M	14.1 M	13.3 M	1.26	-1.91	-1.71	27.5 M	-761.8 M	-375.7 M	40	44	94.0	82.0
432	1401/08/10	6,990	2.79	983.1 M	1.4 M	0.66	1.33	9.7 M	7.8 M	7.8 M	15.4 M	18.8 M	13.5 M	-1.59	-2.4	-1.73	-426.7 M	-1.0 B	-383.8 M	48	58	47.3	90.7
433	1401/08/09	7,000	3.24	852.2 M	1.2 M	0.59	1.21	7.3 M	7.4 M	7.5 M	9.5 M	17.9 M	13.4 M	-1.31	-2.41	-1.79	-440.2 M	-979.7 M	-370.1 M	38	75	32.4	84.0
434	1401/08/08	6,920	2.37	683.9 M	991.6 K	0.5	0.99	3.7 M	8.0 M	7.3 M	9.9 M	18.6 M	13.2 M	-2.67	-2.32	-1.81	-565.1 M	-930.6 M	-351.6 M	32	69	17.4	100.0
435	1401/08/07	6,890	2.84	3.0 B	4.4 M	3.7	5.45	9.9 M	9.1 M	7.4 M	22.0 M	18.9 M	13.0 M	-2.23	-2.07	-1.76	-2.4 B	-819.8 M	-337.6 M	39	127	12.8	92.9
436	1401/08/04	6,690	-3.04	2.2 B	3.4 M	5.93	5.13	7.7 M	8.9 M	7.3 M	37.3 M	15.1 M	11.5 M	-4.87	-1.7	-1.58	-1.3 B	-349.2 M	-219.4 M	122	59	42.2	99.6
437	1401/08/03	6,760	-2.17	509.9 M	750.9 K	1.27	1.13	7.6 M	8.5 M	7.1 M	9.3 M	8.7 M	9.6 M	-1.22	-1.02	-1.36	-221.1 M	-93.4 M	-168.2 M	38	55	56.6	100.0
438	1401/08/02	6,790	-1.88	602.1 M	876.6 K	1.6	1.37	11.7 M	8.5 M	6.9 M	10.9 M	9.1 M	9.3 M	1.06	-1.07	-1.34	-194.3 M	-108.0 M	-167.5 M	35	55	67.7	100.0
439	1401/08/01	6,920	0.0	386.3 M	558.8 K	1.03	0.85	13.7 M	7.8 M	6.8 M	7.8 M	7.9 M	8.9 M	1.75	-1.01	-1.32	-11.1 M	-95.6 M	-161.9 M	26	47	92.1	95.0
440	1401/07/30	6,940	0.29	260.0 M	375.9 K	0.68	0.52	8.0 M	6.1 M	6.7 M	5.8 M	8.7 M	9.0 M	1.39	-1.43	-1.35	-51.4 M	-105.7 M	-173.7 M	26	45	80.2	100.0
441	1401/07/27	6,800	-1.88	209.7 M	307.7 K	0.4	0.41	4.2 M	5.7 M	6.6 M	9.5 M	9.2 M	9.7 M	-2.28	-1.6	-1.46	11.1 M	-111.0 M	-219.5 M	46	19	91.6	86.3
442	1401/07/26	6,900	-0.43	569.3 M	826.2 K	1.08	1.13	7.5 M	8.5 M	6.7 M	11.5 M	9.9 M	10.0 M	-1.52	-1.16	-1.49	-294.2 M	-93.8 M	-227.5 M	28	44	37.1	88.7
443	1401/07/25	6,840	-1.3	460.3 M	666.7 K	0.87	0.93	8.7 M	8.1 M	6.5 M	6.1 M	10.4 M	9.7 M	1.42	-1.28	-1.49	-132.3 M	-79.3 M	-213.7 M	22	53	41.5	70.2
444	1401/07/24	6,800	-2.02	368.2 M	544.2 K	0.69	0.73	5.0 M	7.7 M	6.3 M	13.1 M	12.4 M	9.7 M	-2.62	-1.61	-1.54	-61.5 M	-105.8 M	-209.2 M	61	28	83.3	100.0
445	1401/07/23	6,940	0.0	293.6 M	425.9 K	0.43	0.57	5.8 M	8.2 M	6.3 M	7.7 M	11.4 M	9.9 M	-1.33	-1.39	-1.56	-78.1 M	-163.3 M	-238.3 M	37	38	73.2	99.8
446	1401/07/20	6,880	-0.86	930.5 M	1.3 M	1.67	1.89	16.1 M	8.8 M	6.3 M	12.3 M	13.1 M	10.0 M	1.31	-1.49	-1.58	97.4 M	-281.0 M	-238.2 M	45	51	77.9	67.4
447	1401/07/19	6,920	-0.29	580.5 M	840.6 K	1.08	1.22	6.3 M	6.4 M	5.8 M	14.2 M	12.7 M	9.9 M	-2.25	-1.99	-1.7	-221.8 M	-327.2 M	-243.7 M	57	41	61.8	100.0
448	1401/07/18	6,900	-0.58	471.6 M	684.0 K	0.99	1.01	6.1 M	6.0 M	5.8 M	15.7 M	12.5 M	9.6 M	-2.58	-2.08	-1.64	-264.7 M	-313.3 M	-233.1 M	34	30	43.9	100.0
449	1401/07/17	6,940	0.0	436.3 M	632.2 K	0.93	0.92	4.1 M	5.3 M	5.9 M	8.5 M	10.2 M	9.3 M	-2.09	-1.92	-1.59	-349.3 M	-274.3 M	-221.4 M	19	50	17.8	97.9
450	1401/07/16	6,930	-0.14	979.1 M	1.4 M	2.75	2.2	8.7 M	5.5 M	6.2 M	15.6 M	9.5 M	9.3 M	-1.81	-1.74	-1.51	-666.4 M	-261.5 M	-204.1 M	35	62	31.0	99.0
451	1401/07/12	6,900	-0.72	313.2 M	457.6 K	0.89	0.7	5.6 M	5.5 M	6.1 M	8.9 M	7.7 M	8.9 M	-1.59	-1.41	-1.47	-133.5 M	-136.5 M	-172.9 M	32	35	57.4	100.0
452	1401/07/11	6,830	-2.01	487.2 M	717.4 K	1.38	1.06	5.2 M	5.0 M	6.0 M	13.2 M	7.3 M	8.9 M	-2.52	-1.48	-1.48	-152.8 M	-158.7 M	-168.2 M	64	37	68.6	100.0
453	1401/07/10	6,920	-0.72	172.6 M	252.0 K	0.46	0.34	2.7 M	5.1 M	5.9 M	3.5 M	6.3 M	9.2 M	-1.3	-1.24	-1.54	-69.7 M	-169.2 M	-169.5 M	38	49	59.6	100.0
454	1401/07/09	6,970	0.0	384.7 M	553.8 K	0.89	0.76	5.9 M	6.2 M	6.4 M	6.3 M	6.4 M	10.0 M	-1.07	-1.04	-1.55	-284.9 M	-171.9 M	-165.3 M	17	61	25.9	100.0
455	1401/07/06	6,980	0.14	405.8 M	579.3 K	0.69	0.78	7.9 M	6.9 M	6.4 M	8.8 M	7.1 M	10.0 M	-1.11	-1.03	-1.56	-41.5 M	-164.4 M	-151.3 M	46	46	89.8	100.0
456	1401/07/04	7,000	0.43	327.1 M	469.6 K	0.49	0.58	2.5 M	6.5 M	6.3 M	6.7 M	8.8 M	10.0 M	-2.67	-1.35	-1.57	-244.5 M	-349.5 M	-147.6 M	33	49	25.3	100.0
457	1401/07/02	6,840	-2.01	507.4 M	737.9 K	0.85	0.86	5.9 M	6.8 M	6.8 M	6.4 M	10.1 M	10.1 M	-1.09	-1.49	-1.48	-205.7 M	-330.5 M	-117.0 M	48	76	55.8	96.3
458	1401/06/30	7,040	0.86	281.9 M	402.6 K	0.47	0.45	8.7 M	6.5 M	7.1 M	4.5 M	10.5 M	10.3 M	1.9	-1.61	-1.46	-82.8 M	-293.0 M	-87.0 M	23	62	70.6	100.0
459	1401/06/29	7,000	0.29	631.1 M	904.8 K	1.02	1.02	9.9 M	5.9 M	7.0 M	9.7 M	11.2 M	10.7 M	1.01	-1.9	-1.53	-247.7 M	-285.0 M	-87.6 M	37	63	57.8	97.0
460	1401/06/28	7,030	0.57	1.2 B	1.7 M	2.51	2.03	6.1 M	5.0 M	6.7 M	15.4 M	12.3 M	10.4 M	-2.54	-2.44	-1.55	-966.7 M	-364.2 M	-81.5 M	29	74	15.2	98.4
461	1401/06/27	6,780	-3.42	728.1 M	1.1 M	1.9	1.32	5.8 M	5.1 M	6.6 M	15.8 M	10.9 M	9.8 M	-2.7	-2.14	-1.49	-149.6 M	-185.7 M	-40.0 M	96	45	76.9	97.4
462	1401/06/23	6,960	-0.85	210.8 M	302.3 K	0.51	0.36	4.4 M	5.1 M	6.6 M	5.7 M	9.5 M	9.6 M	-1.3	-1.88	-1.45	-17.9 M	-158.4 M	-32.6 M	44	37	91.5	100.0
463	1401/06/22	7,010	-0.14	207.9 M	298.6 K	0.48	0.34	3.9 M	5.5 M	6.8 M	5.3 M	9.6 M	9.9 M	-1.36	-1.73	-1.47	-43.1 M	-156.7 M	-48.0 M	42	39	79.2	100.0
464	1401/06/21	7,010	-0.14	780.1 M	1.1 M	1.96	1.33	4.0 M	6.2 M	6.9 M	14.4 M	10.2 M	10.2 M	-3.59	-1.67	-1.48	-643.4 M	-154.4 M	-46.6 M	34	54	17.5	100.0
465	1401/06/20	6,950	-1.14	373.3 M	539.2 K	0.98	0.64	6.0 M	7.3 M	6.9 M	10.7 M	8.8 M	9.9 M	-1.78	-1.22	-1.44	-74.4 M	-26.4 M	-14.0 M	50	35	80.1	100.0
466	1401/06/19	6,900	-1.99	386.0 M	558.7 K	0.97	0.64	6.2 M	7.3 M	6.9 M	9.5 M	8.5 M	9.7 M	-1.53	-1.16	-1.4	-13.3 M	-20.1 M	-6.5 M	59	40	95.2	98.6
467	1401/06/16	6,940	-1.42	333.2 M	476.7 K	0.66	0.52	6.7 M	6.9 M	7.0 M	6.9 M	8.4 M	9.7 M	-1.03	-1.22	-1.4	-9.4 M	-25.3 M	-2.3 M	48	48	97.2	100.0
468	1401/06/15	7,030	-0.14	295.1 M	419.5 K	0.46	0.43	7.5 M	6.3 M	7.1 M	8.7 M	10.4 M	10.2 M	-1.15	-1.66	-1.45	-31.5 M	-59.0 M	-3.6 M	35	34	89.3	100.0
469	1401/06/14	7,050	0.14	600.8 M	851.0 K	1.0	0.88	9.5 M	7.1 M	7.1 M	8.8 M	12.9 M	10.7 M	1.07	-1.83	-1.5	-3.2 M	-50.0 M	-5.0 M	62	67	97.9	98.4
470	1401/06/13	6,950	-1.42	301.7 M	433.8 K	0.46	0.44	5.9 M	6.5 M	7.0 M	8.4 M	12.5 M	10.8 M	-1.43	-1.92	-1.55	-43.0 M	-50.1 M	-5.9 M	44	36	85.8	100.0
471	1401/06/12	7,000	-0.99	488.4 M	705.8 K	0.61	0.68	5.4 M	6.5 M	7.0 M	9.2 M	12.0 M	10.8 M	-1.7	-1.85	-1.56	-39.5 M	-35.0 M	-21.2 M	83	53	91.9	100.0
472	1401/06/09	6,970	-1.69	848.3 M	1.2 M	0.99	1.12	5.1 M	7.6 M	6.9 M	16.4 M	11.7 M	11.4 M	-3.23	-1.54	-1.64	-177.8 M	46.3 M	-44.5 M	130	51	77.9	98.9
473	1401/06/08	7,000	-1.55	937.5 M	1.3 M	1.08	1.19	10.5 M	8.6 M	7.1 M	26.4 M	10.5 M	11.8 M	-2.52	-1.23	-1.67	13.4 M	160.8 M	-83.9 M	87	34	97.2	95.8
474	1401/06/07	7,040	-0.98	414.3 M	585.2 K	0.48	0.44	6.1 M	7.8 M	7.1 M	6.7 M	9.2 M	11.9 M	-1.1	-1.18	-1.67	-3.7 M	139.1 M	-104.7 M	64	59	94.0	94.9
475	1401/06/06	7,060	-0.7	588.5 M	826.5 K	0.72	0.63	5.8 M	7.4 M	7.1 M	7.8 M	8.8 M	13.4 M	-1.34	-1.19	-1.88	32.4 M	114.5 M	-212.3 M	90	63	88.9	83.4
476	1401/06/05	7,170	1.41	1.3 B	1.8 M	1.93	1.39	10.2 M	7.2 M	7.2 M	9.6 M	8.6 M	13.7 M	1.06	-1.2	-1.92	367.3 M	80.8 M	-232.6 M	128	98	100.0	71.9
477	1401/06/02	7,100	0.57	1.1 B	1.6 M	1.93	1.25	8.9 M	6.2 M	6.8 M	9.9 M	8.6 M	13.9 M	-1.11	-1.4	-2.03	394.6 M	6.9 M	-304.0 M	127	74	98.7	64.1
478	1401/06/01	7,060	-0.14	939.3 M	1.3 M	1.85	1.06	6.4 M	5.5 M	6.5 M	11.0 M	9.1 M	14.0 M	-1.73	-1.65	-2.15	-95.3 M	-136.9 M	-336.9 M	113	74	76.5	86.6
479	1401/05/31	6,940	-1.98	359.0 M	513.9 K	0.73	0.39	3.1 M	5.7 M	6.5 M	5.0 M	9.0 M	14.3 M	-1.61	-1.58	-2.19	-126.7 M	-121.2 M	-347.7 M	69	68	60.1	95.4
480	1401/05/30	6,990	-1.41	315.0 M	451.4 K	0.62	0.33	3.0 M	6.2 M	6.8 M	6.0 M	10.0 M	15.0 M	-1.98	-1.62	-2.21	-136.0 M	-94.1 M	-356.2 M	56	51	53.8	97.0
481	1401/05/29	6,940	-2.25	563.7 M	805.7 K	0.99	0.58	6.4 M	7.0 M	6.9 M	10.8 M	10.1 M	15.4 M	-1.69	-1.43	-2.22	-2.3 M	-51.7 M	-347.0 M	84	50	95.0	95.4
482	1401/05/26	6,990	-1.69	740.6 M	1.1 M	1.2	0.76	8.3 M	7.1 M	6.9 M	12.8 M	9.9 M	15.5 M	-1.53	-1.41	-2.24	-324.3 M	-36.9 M	-364.4 M	50	58	56.2	100.0
483	1401/05/25	7,000	-1.69	546.1 M	776.9 K	0.76	0.55	7.7 M	7.4 M	6.9 M	11.4 M	11.0 M	15.5 M	-1.48	-1.49	-2.26	-16.6 M	20.8 M	-346.8 M	69	48	97.0	100.0
484	1401/05/24	7,040	-1.26	311.9 M	442.9 K	0.41	0.31	5.2 M	7.4 M	6.8 M	8.2 M	12.5 M	15.6 M	-1.56	-1.69	-2.28	8.9 M	12.0 M	-349.9 M	58	36	97.0	94.1
485	1401/05/23	7,030	-1.4	412.1 M	580.5 K	0.49	0.41	7.9 M	7.4 M	6.8 M	6.5 M	12.7 M	15.3 M	1.23	-1.72	-2.27	75.9 M	6.1 M	-360.3 M	52	52	100.0	81.6
486	1401/05/22	7,120	-0.28	851.5 M	1.2 M	0.95	0.83	6.7 M	7.1 M	6.7 M	10.1 M	13.2 M	15.3 M	-1.5	-1.84	-2.29	71.5 M	-79.0 M	-364.7 M	123	75	97.5	89.1
487	1401/05/19	6,970	-2.92	958.7 M	1.4 M	0.98	0.97	8.8 M	6.9 M	7.0 M	18.1 M	15.7 M	15.3 M	-2.06	-2.28	-2.2	-35.5 M	-194.5 M	-377.4 M	105	53	96.1	99.8
488	1401/05/18	7,050	-2.22	1.1 B	1.5 M	0.99	1.07	7.8 M	6.5 M	6.9 M	19.1 M	17.0 M	14.8 M	-2.45	-2.62	-2.14	-60.9 M	-380.4 M	-378.9 M	127	55	93.7	99.5
489	1401/05/15	7,150	-0.83	575.8 M	800.1 K	0.36	0.57	5.8 M	7.2 M	6.8 M	10.6 M	17.6 M	14.4 M	-1.83	-2.44	-2.11	-20.3 M	-448.6 M	-386.7 M	90	51	90.4	93.9
490	1401/05/12	7,200	-0.28	717.6 M	999.0 K	0.45	0.72	5.7 M	7.2 M	6.9 M	9.9 M	20.8 M	14.4 M	-1.72	-2.89	-2.08	-349.7 M	-875.6 M	-396.1 M	56	68	44.8	93.6
491	1401/05/11	7,100	-2.2	1.2 B	1.7 M	0.75	1.22	5.6 M	7.2 M	6.9 M	22.4 M	22.2 M	14.3 M	-4.02	-3.06	-2.08	-506.0 M	-880.5 M	-387.3 M	114	51	53.6	96.4
492	1401/05/10	7,080	-2.88	1.5 B	2.1 M	1.03	1.53	7.1 M	7.3 M	7.0 M	24.0 M	19.4 M	13.8 M	-3.36	-2.66	-1.96	-965.1 M	-991.6 M	-361.2 M	63	59	30.3	95.4
493	1401/05/09	7,180	-1.91	1.5 B	2.0 M	1.13	1.54	12.1 M	6.7 M	7.4 M	21.6 M	17.7 M	13.1 M	-1.79	-2.65	-1.78	-402.1 M	-850.9 M	-293.5 M	81	64	67.2	94.9
494	1401/05/08	7,480	1.77	3.3 B	4.5 M	3.65	3.79	6.4 M	5.6 M	7.3 M	24.0 M	17.1 M	12.3 M	-3.74	-3.07	-1.68	-2.2 B	-833.0 M	-263.7 M	165	134	32.2	97.7
495	1401/05/05	7,210	-2.04	612.6 M	840.5 K	0.65	0.69	5.8 M	5.9 M	7.9 M	14.6 M	14.0 M	11.4 M	-2.51	-2.36	-1.44	-374.4 M	-461.2 M	-142.5 M	41	42	38.9	100.0
496	1401/05/04	7,300	-1.08	1.2 B	1.7 M	1.31	1.36	3.4 M	6.3 M	8.1 M	11.6 M	14.1 M	11.4 M	-3.45	-2.24	-1.4	-1.1 B	-376.8 M	-118.8 M	44	104	12.3	100.0
497	1401/05/03	7,110	-4.18	722.2 M	1.0 M	0.8	0.84	4.6 M	6.6 M	8.5 M	12.0 M	15.1 M	11.2 M	-2.64	-2.28	-1.32	-262.1 M	-234.5 M	-46.3 M	101	60	63.7	100.0
498	1401/05/02	7,210	-3.22	674.6 M	933.0 K	0.71	0.73	6.3 M	7.0 M	8.8 M	18.2 M	15.4 M	11.0 M	-2.88	-2.2	-1.26	-312.5 M	-176.8 M	-32.9 M	57	37	53.5	99.8
499	1401/05/01	7,320	-2.4	1.3 B	1.7 M	1.52	1.36	7.8 M	7.0 M	8.7 M	16.4 M	14.6 M	11.2 M	-2.1	-2.09	-1.29	-295.9 M	-130.0 M	-89.2 M	124	77	76.6	100.0
500	1401/04/29	7,380	-1.99	871.5 M	1.2 M	1.18	0.93	7.2 M	6.3 M	8.4 M	15.0 M	12.6 M	11.1 M	-2.06	-1.98	-1.33	47.5 M	-110.6 M	-75.1 M	116	53	96.4	90.9
501	1401/04/28	7,310	-3.43	1.1 B	1.5 M	1.39	1.12	6.8 M	6.0 M	8.2 M	14.9 M	11.1 M	10.8 M	-2.19	-1.84	-1.32	-349.8 M	-122.5 M	-88.8 M	104	71	66.0	98.6
502	1401/04/26	7,300	-4.33	759.5 M	1.0 M	1.02	0.76	6.4 M	7.1 M	8.1 M	13.1 M	10.1 M	10.9 M	-2.05	-1.42	-1.34	26.6 M	-89.1 M	-91.0 M	117	55	98.7	95.2
503	1401/04/25	7,350	-4.3	869.7 M	1.2 M	1.21	0.84	6.7 M	7.7 M	8.2 M	13.2 M	9.3 M	11.2 M	-1.96	-1.22	-1.38	-78.2 M	-107.5 M	-97.1 M	118	66	91.0	100.0
504	1401/04/22	7,540	-1.95	640.0 M	841.6 K	0.86	0.53	4.0 M	7.7 M	8.2 M	7.6 M	8.7 M	11.4 M	-1.9	-1.14	-1.38	-198.8 M	-135.3 M	-93.1 M	87	72	54.3	85.3
505	1401/04/21	7,570	-1.69	385.4 M	504.9 K	0.49	0.3	5.5 M	8.7 M	8.5 M	5.7 M	9.3 M	13.0 M	-1.04	-1.07	-1.52	-12.2 M	-137.2 M	-175.5 M	51	51	72.7	75.9
506	1401/04/20	7,620	-1.17	1.3 B	1.7 M	1.76	0.99	20.5 M	8.4 M	8.7 M	10.6 M	9.6 M	13.1 M	1.94	-1.14	-1.51	-182.6 M	-169.3 M	-175.3 M	37	89	59.3	73.6
507	1401/04/18	7,670	-0.52	706.5 M	919.2 K	0.83	0.54	8.7 M	7.2 M	8.2 M	8.6 M	9.7 M	12.9 M	1.01	-1.34	-1.58	-65.5 M	-129.6 M	-182.9 M	68	76	83.4	92.7
508	1401/04/15	7,590	-1.68	682.8 M	895.0 K	0.78	0.52	6.0 M	8.4 M	8.1 M	9.7 M	10.0 M	13.1 M	-1.6	-1.19	-1.62	-217.4 M	-38.9 M	-180.6 M	73	68	64.7	96.5
509	1401/04/14	7,630	-1.17	679.6 M	882.3 K	0.63	0.5	7.4 M	9.3 M	8.0 M	11.0 M	9.2 M	13.1 M	-1.49	1.02	-1.63	-208.2 M	43.6 M	-167.8 M	57	57	62.0	92.6
510	1401/04/13	7,660	-0.78	587.9 M	763.6 K	0.49	0.42	5.2 M	10.8 M	8.1 M	8.2 M	10.2 M	12.8 M	-1.58	1.06	-1.58	-172.9 M	138.7 M	-179.0 M	71	66	62.4	91.8
511	1401/04/12	7,720	0.0	1.0 B	1.3 M	0.81	0.7	8.5 M	11.6 M	8.3 M	11.0 M	11.1 M	13.1 M	-1.29	1.05	-1.57	16.1 M	193.5 M	-170.6 M	95	72	81.0	79.4
512	1401/04/11	7,790	1.17	1.3 B	1.7 M	1.2	0.94	12.6 M	12.8 M	8.3 M	10.0 M	10.7 M	13.1 M	1.26	1.2	-1.58	387.9 M	267.8 M	-184.7 M	106	95	100.0	71.0
513	1401/04/08	7,800	1.56	848.7 M	1.1 M	0.64	0.57	11.0 M	12.1 M	8.1 M	6.6 M	10.3 M	13.1 M	1.67	1.17	-1.61	194.8 M	191.5 M	-229.0 M	77	99	100.0	77.1
514	1401/04/07	7,710	0.78	1.7 B	2.1 M	1.37	1.07	14.3 M	11.0 M	8.1 M	15.4 M	12.5 M	13.4 M	-1.07	-1.13	-1.65	267.8 M	-134.9 M	-258.4 M	113	88	98.0	81.8
515	1401/04/06	7,700	0.79	1.2 B	1.6 M	1.05	0.77	10.9 M	8.2 M	8.1 M	13.2 M	12.4 M	13.4 M	-1.2	-1.52	-1.66	101.1 M	-191.4 M	-266.6 M	103	78	93.4	85.0
516	1401/04/05	7,540	-1.69	1.1 B	1.4 M	0.9	0.69	15.9 M	6.9 M	8.1 M	8.6 M	11.3 M	13.6 M	1.84	-1.64	-1.67	387.6 M	-257.0 M	-294.8 M	62	69	90.6	54.9
517	1401/04/04	7,600	-1.04	734.1 M	968.0 K	0.5	0.45	8.7 M	6.0 M	8.1 M	8.4 M	12.6 M	13.5 M	1.04	-2.1	-1.67	6.4 M	-413.3 M	-250.1 M	84	87	100.0	99.1
518	1401/04/01	7,610	-1.17	1.8 B	2.4 M	1.38	1.11	4.9 M	6.2 M	8.1 M	15.0 M	14.1 M	13.7 M	-3.04	-2.28	-1.68	-1.4 B	-433.5 M	-249.7 M	80	122	21.4	99.4
519	1401/03/31	7,500	-3.47	1.1 B	1.4 M	0.59	0.65	5.4 M	6.6 M	8.3 M	16.2 M	14.1 M	13.4 M	-3.01	-2.15	-1.6	-14.9 M	-145.9 M	-176.6 M	196	66	98.6	100.0
520	1401/03/30	7,620	-2.18	925.7 M	1.2 M	0.47	0.5	5.0 M	7.5 M	8.6 M	8.1 M	18.0 M	13.2 M	-1.63	-2.38	-1.53	-226.8 M	-512.3 M	-173.7 M	134	110	72.2	96.7
521	1401/03/29	7,550	-3.82	1.5 B	2.0 M	0.76	0.79	6.7 M	8.3 M	9.3 M	16.3 M	18.5 M	14.3 M	-2.43	-2.24	-1.54	-394.0 M	-468.5 M	-159.7 M	165	92	73.0	99.1
522	1401/03/28	7,680	-3.88	2.1 B	2.7 M	1.14	1.09	7.6 M	7.9 M	9.4 M	15.9 M	16.3 M	14.6 M	-2.1	-2.08	-1.55	-94.5 M	-456.7 M	-140.6 M	260	130	95.4	100.0
523	1401/03/25	7,800	-2.86	1.1 B	1.4 M	0.63	0.55	7.8 M	7.7 M	9.5 M	15.5 M	15.9 M	14.5 M	-1.98	-2.08	-1.53	787.0 K	-441.5 M	-163.3 M	143	72	100.0	99.9
524	1401/03/24	7,930	-2.58	3.8 B	4.8 M	2.82	1.87	9.8 M	7.4 M	9.7 M	32.4 M	15.2 M	15.2 M	-3.31	-2.04	-1.57	-1.8 B	-433.8 M	-230.9 M	199	117	51.2	99.7
525	1401/03/23	8,080	-0.25	1.6 B	2.0 M	1.17	0.75	9.5 M	7.2 M	10.0 M	12.1 M	10.6 M	14.7 M	-1.28	-1.47	-1.47	-8.1 M	-151.1 M	-139.6 M	172	135	99.5	100.0
526	1401/03/22	8,120	-0.25	1.8 B	2.2 M	1.4	0.84	5.6 M	7.4 M	10.2 M	9.8 M	11.0 M	14.9 M	-1.75	-1.48	-1.47	-334.7 M	-150.2 M	-154.1 M	255	180	79.7	98.4
527	1401/03/21	7,880	-3.79	1.1 B	1.4 M	0.89	0.51	6.3 M	8.2 M	10.6 M	12.9 M	11.7 M	15.1 M	-2.03	-1.43	-1.43	-18.8 M	-136.5 M	-137.8 M	176	88	98.3	100.0
528	1401/03/10	8,910	0.79	726.7 M	813.5 K	0.4	0.22	6.2 M	8.7 M	10.8 M	9.6 M	11.2 M	15.1 M	-1.54	-1.3	-1.39	39.1 M	-232.7 M	-133.6 M	117	72	100.0	94.6
529	1401/03/08	8,840	-0.45	1.7 B	2.0 M	0.84	0.53	9.6 M	9.2 M	13.9 M	9.3 M	12.0 M	16.5 M	1.03	-1.31	-1.19	-433.0 M	-319.0 M	273.0 M	114	164	62.9	87.8
530	1401/03/07	8,680	-2.69	1.8 B	2.1 M	0.87	0.55	10.7 M	9.6 M	13.7 M	14.5 M	13.3 M	16.8 M	-1.36	-1.38	-1.22	-3.8 M	-211.5 M	295.2 M	170	125	99.8	100.0
531	1401/03/04	8,900	-0.22	1.5 B	1.6 M	0.64	0.43	7.9 M	9.7 M	13.6 M	12.3 M	13.6 M	16.7 M	-1.56	-1.41	-1.23	-265.9 M	-303.5 M	288.5 M	147	116	78.8	96.9
532	1401/03/03	8,910	-0.34	1.3 B	1.5 M	0.54	0.39	8.1 M	9.8 M	13.7 M	10.4 M	12.9 M	16.8 M	-1.27	-1.31	-1.23	-499.8 M	5.9 M	311.5 M	98	125	60.9	99.1
533	1401/03/02	8,740	-3.53	2.6 B	2.9 M	1.1	0.78	9.2 M	9.8 M	13.6 M	13.9 M	13.4 M	16.9 M	-1.52	-1.37	-1.24	-392.4 M	109.0 M	341.0 M	191	154	68.5	83.8
534	1401/03/01	8,940	-1.97	3.3 B	3.7 M	1.56	1.01	11.3 M	10.0 M	13.5 M	15.1 M	12.6 M	16.8 M	-1.34	-1.26	-1.24	104.1 M	192.4 M	344.6 M	178	126	60.6	57.4
535	1401/02/31	9,000	-1.75	1.9 B	2.1 M	0.7	0.58	11.3 M	10.0 M	13.5 M	16.3 M	12.2 M	16.5 M	-1.44	-1.22	-1.22	-463.6 M	179.9 M	348.9 M	126	116	75.5	100.0
536	1401/02/28	9,000	-2.7	2.4 B	2.7 M	0.83	0.74	9.2 M	11.0 M	13.4 M	8.7 M	14.4 M	16.4 M	1.05	-1.32	-1.22	1.3 B	283.4 M	350.2 M	260	126	99.1	45.8
537	1401/02/27	9,140	-1.4	2.2 B	2.4 M	0.74	0.65	9.1 M	11.0 M	13.7 M	13.3 M	16.3 M	16.5 M	-1.46	-1.48	-1.21	15.8 M	24.8 M	277.0 M	233	158	97.5	96.7
538	1401/02/26	9,190	-1.18	2.2 B	2.4 M	0.7	0.68	10.4 M	11.2 M	13.9 M	10.8 M	16.8 M	16.7 M	-1.04	-1.5	-1.2	24.3 M	-88.2 M	275.8 M	215	204	99.4	98.4
539	1401/02/25	9,260	-0.54	2.1 B	2.2 M	0.59	0.59	11.2 M	11.2 M	13.9 M	12.8 M	20.3 M	17.2 M	-1.14	-1.8	-1.24	42.0 M	-363.2 M	274.8 M	184	158	99.4	97.4
540	1401/02/24	9,350	1.63	4.9 B	5.3 M	1.49	1.34	13.7 M	12.2 M	13.8 M	23.5 M	21.5 M	17.9 M	-1.72	-1.76	-1.3	53.6 M	-375.6 M	226.6 M	359	207	100.0	98.9
541	1401/02/21	9,160	0.11	3.4 B	3.7 M	1.13	0.93	9.8 M	11.5 M	14.1 M	20.4 M	19.3 M	18.5 M	-2.07	-1.67	-1.32	-11.7 M	-446.0 M	236.2 M	343	166	98.4	98.8
542	1401/02/20	9,070	-1.41	1.9 B	2.2 M	0.57	0.5	9.4 M	12.2 M	14.3 M	15.6 M	17.8 M	18.9 M	-1.66	-1.45	-1.32	-549.1 M	-445.6 M	233.0 M	149	125	71.8	100.0
543	1401/02/19	9,060	-3.41	3.7 B	4.1 M	0.59	0.81	10.7 M	12.4 M	14.7 M	28.7 M	17.2 M	20.3 M	-2.69	-1.38	-1.38	-1.4 B	-322.7 M	248.4 M	215	127	62.2	98.9
544	1401/02/18	9,350	-0.64	3.5 B	3.7 M	0.57	0.67	17.3 M	20.8 M	17.7 M	19.4 M	19.0 M	20.0 M	-1.12	1.09	-1.13	-20.2 M	1.6 B	941.7 M	200	180	99.3	99.9
545	1401/02/17	9,450	1.29	3.8 B	4.0 M	0.64	0.73	11.3 M	19.5 M	20.0 M	15.5 M	18.3 M	19.7 M	-1.37	1.06	1.02	-298.4 M	1.6 B	1.5 B	309	244	91.8	99.7
546	1401/02/12	9,310	-0.64	2.3 B	2.5 M	0.41	0.46	12.4 M	19.7 M	20.0 M	12.7 M	18.3 M	19.6 M	-1.02	1.08	1.02	-9.6 M	1.6 B	1.5 B	171	168	92.0	92.4
547	1401/02/11	9,340	-0.32	4.2 B	4.5 M	0.82	0.87	11.8 M	19.5 M	19.9 M	14.7 M	18.9 M	19.5 M	-1.25	1.03	1.02	65.2 M	1.7 B	1.5 B	358	283	99.4	97.9
548	1401/02/10	9,390	5.98	18.5 B	19.7 M	10.19	4.65	38.5 M	20.5 M	20.3 M	27.6 M	19.3 M	19.7 M	1.39	1.06	1.03	8.2 B	1.7 B	1.5 B	470	359	98.0	53.7
549	1401/02/07	8,710	-2.02	1.7 B	2.0 M	1.02	0.47	8.1 M	8.6 M	17.9 M	13.2 M	13.1 M	18.1 M	-1.64	-1.52	-1.01	10.0 M	-32.7 M	1.1 B	213	129	100.0	99.4
550	1401/02/06	8,880	-0.22	2.2 B	2.5 M	1.41	0.61	9.3 M	9.0 M	18.1 M	13.7 M	11.9 M	17.9 M	-1.48	-1.32	1.01	-137.6 M	3.3 M	1.1 B	217	157	90.1	96.2
551	1401/02/05	8,880	-0.56	1.8 B	2.0 M	1.14	0.51	10.5 M	8.8 M	18.3 M	14.9 M	11.8 M	17.9 M	-1.42	-1.34	1.02	195.2 M	-56.8 M	1.1 B	166	104	96.4	85.6
552	1401/02/04	8,860	-0.89	1.2 B	1.4 M	0.7	0.33	8.2 M	9.3 M	18.3 M	11.0 M	11.5 M	17.7 M	-1.33	-1.24	1.03	88.8 M	-132.4 M	1.1 B	144	100	97.4	90.1
553	1401/01/31	8,980	0.0	1.6 B	1.8 M	0.84	0.44	6.9 M	10.2 M	18.3 M	12.4 M	12.5 M	17.6 M	-1.8	-1.23	1.04	-319.7 M	-151.8 M	1.1 B	180	126	79.5	99.9
554	1401/01/30	8,980	0.11	1.7 B	1.8 M	0.65	0.46	10.3 M	11.1 M	18.6 M	8.6 M	13.9 M	17.6 M	1.2	-1.26	1.05	189.6 M	-86.9 M	1.2 B	155	164	96.6	85.2
555	1401/01/29	8,990	0.67	1.7 B	1.9 M	0.46	0.49	8.3 M	11.3 M	18.6 M	13.4 M	18.7 M	18.1 M	-1.61	-1.66	1.03	-437.9 M	-309.2 M	1.2 B	154	128	73.6	98.8
556	1401/01/28	9,120	2.36	1.9 B	2.1 M	0.44	0.54	14.1 M	13.5 M	18.8 M	12.8 M	23.7 M	18.0 M	1.1	-1.76	1.04	-182.6 M	-172.6 M	1.2 B	118	144	88.6	98.3
557	1401/01/27	9,000	1.24	1.9 B	2.1 M	0.35	0.56	12.7 M	13.2 M	18.6 M	16.5 M	26.5 M	18.1 M	-1.3	-2.01	1.03	-8.3 M	-151.1 M	1.2 B	150	116	99.4	99.8
558	1401/01/24	8,880	0.23	2.3 B	2.6 M	0.28	0.68	10.8 M	14.4 M	18.6 M	21.2 M	30.8 M	18.0 M	-1.97	-2.14	1.04	4.4 M	-197.6 M	1.2 B	215	109	100.0	99.8
559	1401/01/23	8,780	-4.36	4.7 B	5.4 M	0.49	1.49	11.3 M	23.1 M	18.8 M	28.8 M	30.7 M	17.2 M	-2.56	-1.33	1.09	-921.9 M	2.3 B	1.2 B	302	150	71.6	91.1
560	1401/01/22	9,150	-0.54	7.8 B	8.5 M	0.87	2.53	16.4 M	32.1 M	19.1 M	32.4 M	27.5 M	16.4 M	-1.98	1.17	1.16	245.1 M	4.6 B	1.3 B	450	220	95.0	91.8
561	1401/01/21	9,080	-2.78	4.8 B	5.2 M	0.59	1.64	12.5 M	34.1 M	18.7 M	27.1 M	23.5 M	14.5 M	-2.17	1.45	1.29	-75.1 M	4.6 B	1.3 B	369	173	96.5	98.1
562	1401/01/20	9,280	-0.64	8.5 B	9.1 M	1.27	3.2	17.7 M	38.4 M	19.0 M	37.9 M	20.4 M	13.3 M	-2.15	1.88	1.42	-240.5 M	4.6 B	1.3 B	465	223	96.8	99.6
563	1401/01/17	9,340	4.94	16.4 B	17.5 M	4.66	8.73	150.5 M	50.3 M	19.4 M	22.4 M	12.4 M	10.7 M	6.73	4.06	1.82	12.5 B	4.6 B	1.3 B	102	127	93.7	17.3
564	1401/01/16	8,940	4.93	13.3 B	14.9 M	15.0	11.1	103.9 M	27.0 M	13.4 M	12.9 M	8.9 M	10.0 M	8.06	3.03	1.34	10.6 B	2.1 B	680.1 M	125	186	98.0	18.1
565	1401/01/15	8,610	1.53	1.4 B	1.7 M	2.02	1.29	7.2 M	6.2 M	8.8 M	8.8 M	7.2 M	10.2 M	-1.21	-1.17	-1.15	311.6 M	-19.8 M	150.8 M	186	118	94.0	72.2
566	1401/01/14	8,680	2.72	886.2 M	1.0 M	1.27	0.79	5.9 M	6.0 M	8.9 M	7.0 M	7.2 M	10.3 M	-1.19	-1.2	-1.16	30.5 M	-82.1 M	135.2 M	130	105	86.6	83.2
567	1401/01/10	8,590	1.78	662.2 M	773.6 K	0.69	0.6	3.1 M	6.2 M	9.3 M	7.9 M	7.5 M	10.6 M	-2.58	-1.21	-1.15	-440.9 M	-88.2 M	134.8 M	67	82	30.9	97.5
568	1401/01/09	8,500	0.83	418.1 M	487.1 K	0.42	0.36	5.7 M	7.9 M	9.5 M	4.4 M	7.2 M	10.6 M	1.28	1.1	-1.11	0.0	297.1 M	164.0 M	74	95	100.0	100.0
569	1401/01/08	8,640	2.73	873.6 M	1.0 M	0.88	0.76	6.8 M	7.8 M	10.0 M	7.8 M	7.9 M	11.0 M	-1.14	-1.01	-1.1	0.0	297.1 M	201.6 M	128	112	100.0	100.0
570	1401/01/07	8,490	1.07	652.0 M	772.1 K	0.69	0.58	7.3 M	8.2 M	10.2 M	9.2 M	8.0 M	11.1 M	-1.25	1.02	-1.09	0.0	392.7 M	201.0 M	89	71	100.0	100.0
571	1401/01/06	8,510	1.43	835.1 M	985.1 K	0.82	0.74	6.8 M	7.9 M	10.2 M	8.8 M	7.6 M	11.1 M	-1.28	1.04	-1.09	0.0	376.7 M	201.0 M	122	95	100.0	100.0
572	1400/12/28	8,390	-0.12	2.0 B	2.3 M	2.49	1.89	10.4 M	8.3 M	10.3 M	5.7 M	8.3 M	11.1 M	1.8	-1.0	-1.08	1.5 B	376.6 M	198.7 M	187	79	98.9	23.1
573	1400/12/25	8,310	-1.31	566.8 M	687.4 K	0.57	0.55	6.0 M	7.1 M	10.1 M	8.1 M	9.4 M	11.4 M	-1.34	-1.32	-1.12	0.0	24.1 M	119.1 M	94	70	100.0	100.0
574	1400/12/24	8,200	-3.07	826.9 M	1.0 M	0.75	0.83	8.5 M	8.7 M	10.3 M	8.5 M	8.9 M	11.6 M	1.0	-1.02	-1.13	477.9 M	203.2 M	119.1 M	97	41	100.0	42.2
575	1400/12/23	8,290	-2.13	443.5 M	534.8 K	0.3	0.44	4.7 M	8.7 M	10.3 M	6.7 M	10.2 M	11.4 M	-1.43	-1.17	-1.11	-79.9 M	117.3 M	86.9 M	69	60	73.1	91.1
576	1400/12/22	8,330	-2.23	1.2 B	1.5 M	0.77	1.21	8.7 M	9.1 M	10.4 M	11.9 M	11.2 M	11.1 M	-1.36	-1.23	-1.08	-421.7 K	227.3 M	74.1 M	117	86	84.8	84.9
577	1400/12/21	8,400	-1.75	857.5 M	1.0 M	0.48	0.85	6.5 M	9.4 M	10.3 M	10.4 M	11.4 M	10.9 M	-1.6	-1.21	-1.05	-277.3 M	250.7 M	62.5 M	85	80	64.4	96.7
578	1400/12/18	8,590	0.7	1.8 B	2.1 M	1.09	1.76	11.9 M	11.2 M	10.4 M	7.0 M	12.5 M	10.7 M	1.7	-1.11	-1.02	895.6 M	303.9 M	50.2 M	149	125	100.0	49.4
579	1400/12/17	8,400	-1.98	1.4 B	1.7 M	0.9	1.27	8.7 M	10.5 M	9.8 M	16.7 M	14.1 M	11.2 M	-1.91	-1.34	-1.14	48.6 M	122.6 M	-17.1 M	143	72	88.6	85.1
580	1400/12/16	8,600	1.3	2.4 B	2.7 M	1.92	2.22	8.8 M	12.0 M	10.2 M	12.4 M	14.9 M	12.7 M	-1.41	-1.24	-1.24	469.9 M	112.9 M	-79.6 M	224	121	82.7	63.0
581	1400/12/15	8,500	0.47	1.6 B	1.9 M	1.49	1.6	10.1 M	12.6 M	10.5 M	12.6 M	15.2 M	12.6 M	-1.25	-1.21	-1.2	116.8 M	18.9 M	-106.2 M	160	119	100.0	92.8
582	1400/12/14	8,500	-0.12	1.8 B	2.2 M	2.17	1.89	24.5 M	14.5 M	10.4 M	15.9 M	16.1 M	12.6 M	1.54	-1.11	-1.21	-11.2 M	-85.1 K	-129.3 M	74	115	99.4	100.0
583	1400/12/11	8,260	-3.17	824.7 M	986.3 K	0.83	0.82	7.5 M	11.6 M	9.7 M	14.2 M	13.4 M	12.6 M	-1.9	-1.16	-1.29	-11.1 M	30.9 M	-157.3 M	109	58	98.7	100.0
584	1400/12/09	8,410	-1.87	1.3 B	1.5 M	1.48	1.28	23.1 M	15.0 M	9.7 M	24.8 M	12.9 M	12.7 M	-1.08	1.17	-1.31	0.0	183.5 M	-196.7 M	56	52	100.0	100.0
585	1400/12/08	8,420	-1.86	437.5 M	520.8 K	0.51	0.41	5.8 M	13.0 M	9.4 M	10.2 M	10.3 M	12.2 M	-1.77	1.26	-1.31	0.0	181.2 M	-192.0 M	76	43	100.0	100.0
586	1400/12/07	8,550	-0.35	965.5 M	1.1 M	1.2	0.89	18.9 M	13.2 M	9.7 M	15.0 M	9.9 M	12.1 M	1.26	1.33	-1.26	21.9 M	181.2 M	-201.1 M	51	63	100.0	97.7
587	1400/12/04	8,500	-1.05	725.7 M	849.5 K	0.92	0.67	9.9 M	10.9 M	9.4 M	6.6 M	8.7 M	12.3 M	1.5	1.26	-1.31	143.7 M	167.4 M	-219.7 M	73	88	100.0	80.2
588	1400/12/03	8,500	-1.16	1.7 B	1.9 M	2.95	1.63	20.3 M	10.2 M	9.3 M	11.7 M	9.6 M	12.6 M	1.73	1.06	-1.35	751.7 M	117.5 M	-233.9 M	81	76	98.8	53.6
589	1400/12/02	8,500	-1.28	636.5 M	744.3 K	1.21	0.61	10.8 M	7.6 M	8.7 M	9.4 M	9.7 M	12.3 M	1.15	-1.27	-1.42	-11.3 M	-32.8 M	-280.0 M	58	68	98.2	100.0
590	1400/12/01	8,300	-3.82	379.5 M	456.6 K	0.68	0.35	5.8 M	6.8 M	8.4 M	7.3 M	8.8 M	12.3 M	-1.27	-1.29	-1.47	0.0	-63.6 M	-306.0 M	66	52	100.0	100.0
591	1400/11/30	8,350	-3.47	608.8 M	718.0 K	1.01	0.55	6.8 M	6.9 M	8.7 M	8.2 M	7.9 M	12.3 M	-1.22	-1.15	-1.42	-46.9 M	-131.0 M	-288.2 M	83	74	92.3	100.0
592	1400/11/27	8,350	-3.8	623.3 M	739.5 K	0.97	0.57	6.6 M	6.7 M	8.6 M	11.1 M	7.5 M	12.5 M	-1.68	-1.11	-1.45	-106.0 M	-168.1 M	-302.5 M	78	56	83.0	100.0
593	1400/11/25	8,550	-1.61	546.6 M	638.9 K	0.67	0.45	9.3 M	6.8 M	8.7 M	14.4 M	7.0 M	12.2 M	-1.55	-1.04	-1.41	0.0	-251.3 M	-294.9 M	59	38	100.0	100.0
594	1400/11/23	8,600	-1.15	460.4 M	533.9 K	0.3	0.37	5.9 M	5.7 M	8.5 M	6.1 M	7.9 M	13.1 M	-1.03	-1.4	-1.54	-164.9 M	-341.4 M	-398.7 M	50	76	64.2	100.0
595	1400/11/20	8,720	0.23	644.8 M	744.9 K	0.41	0.51	5.6 M	8.5 M	8.4 M	5.3 M	14.5 M	13.5 M	1.05	-1.71	-1.6	-336.9 M	-549.0 M	-417.8 M	49	115	42.3	94.6
596	1400/11/19	8,590	-1.38	786.4 M	912.7 K	0.51	0.61	5.8 M	9.3 M	8.3 M	6.1 M	16.2 M	14.2 M	-1.05	-1.75	-1.71	-232.7 M	-493.9 M	-402.3 M	44	80	32.3	61.9
597	1400/11/18	8,710	-0.11	852.5 M	988.4 K	0.51	0.65	6.9 M	9.2 M	8.2 M	7.7 M	17.4 M	14.4 M	-1.12	-1.9	-1.76	-522.1 M	-516.6 M	-443.1 M	48	111	38.8	100.0
598	1400/11/17	8,370	-4.99	1.3 B	1.6 M	0.78	1.04	5.3 M	9.6 M	8.2 M	15.2 M	19.6 M	14.7 M	-2.88	-2.05	-1.8	-450.4 M	-526.4 M	-445.7 M	165	87	65.8	100.0
599	1400/11/16	8,650	-4.84	4.1 B	4.7 M	3.44	3.38	12.3 M	10.3 M	8.3 M	36.6 M	19.5 M	15.2 M	-2.97	-1.9	-1.84	-1.2 B	-596.1 M	-466.9 M	232	111	70.4	100.0
600	1400/11/13	9,000	-1.1	784.0 M	866.4 K	0.54	0.63	13.8 M	9.5 M	7.8 M	10.6 M	13.3 M	13.9 M	1.3	-1.39	-1.79	-61.4 M	-336.7 M	-446.6 M	51	72	89.8	97.7
601	1400/11/12	8,930	-1.98	786.0 M	868.7 K	0.54	0.64	6.3 M	9.5 M	7.5 M	11.9 M	12.9 M	13.9 M	-1.9	-1.36	-1.86	-346.2 M	-360.8 M	-455.1 M	70	66	56.0	100.0
602	1400/11/11	9,130	0.0	1.5 B	1.7 M	1.17	1.3	10.6 M	10.0 M	7.4 M	16.1 M	14.0 M	13.5 M	-1.51	-1.4	-1.83	-571.1 M	-361.5 M	-441.7 M	90	95	62.5	100.0
603	1400/11/10	9,050	-1.31	1.8 B	2.0 M	1.71	1.52	7.1 M	9.6 M	7.1 M	15.6 M	13.1 M	13.2 M	-2.19	-1.36	-1.85	-798.8 M	-275.5 M	-418.6 M	129	110	51.8	96.9
604	1400/11/09	9,320	2.31	1.3 B	1.4 M	1.26	1.1	11.5 M	9.9 M	7.3 M	11.1 M	11.0 M	13.0 M	1.03	-1.11	-1.78	93.8 M	-149.7 M	-386.0 M	116	111	100.0	92.9
605	1400/11/06	9,110	-0.44	1.9 B	2.1 M	1.81	1.72	11.7 M	8.1 M	7.3 M	10.5 M	11.1 M	13.2 M	1.11	-1.37	-1.82	-181.5 M	-274.6 M	-395.0 M	103	132	63.9	73.5
606	1400/11/05	8,750	-4.99	814.8 M	931.1 K	0.84	0.77	9.5 M	8.2 M	7.0 M	28.1 M	11.0 M	13.1 M	-2.96	-1.35	-1.86	-350.0 M	-167.0 M	-375.8 M	49	29	57.0	100.0
607	1400/11/04	8,800	-4.97	673.4 M	763.9 K	0.72	0.59	8.2 M	7.6 M	6.9 M	10.5 M	9.9 M	12.6 M	-1.28	-1.3	-1.83	-140.8 M	-163.8 M	-358.3 M	65	64	79.1	100.0
608	1400/11/03	8,830	-4.85	491.3 M	546.4 K	0.36	0.33	5.7 M	7.5 M	7.2 M	5.9 M	9.1 M	12.7 M	-1.03	-1.22	-1.76	-169.9 M	-126.3 M	-339.0 M	56	83	65.4	100.0
609	1400/11/02	8,930	-4.39	1.2 B	1.3 M	0.84	0.6	5.4 M	7.3 M	7.3 M	11.5 M	14.0 M	13.3 M	-2.14	-1.93	-1.83	-530.7 M	-507.5 M	-454.3 M	117	101	54.2	100.0
610	1400/10/29	8,990	-4.16	2.1 B	2.2 M	1.7	0.99	11.0 M	7.5 M	7.6 M	10.4 M	14.8 M	14.3 M	1.06	-1.97	-1.88	356.2 M	-510.8 M	-617.0 M	145	119	76.3	59.2
611	1400/10/28	8,980	-4.77	618.3 M	689.8 K	0.47	0.3	5.1 M	6.0 M	7.8 M	11.7 M	16.7 M	15.0 M	-2.3	-2.77	-1.93	-333.9 M	-587.6 M	-739.4 M	56	53	46.0	100.0
612	1400/10/27	9,040	-4.24	519.8 M	560.1 K	0.34	0.16	7.2 M	6.0 M	7.8 M	5.8 M	16.3 M	14.7 M	1.25	-2.73	-1.89	46.9 M	-730.6 M	-727.8 M	68	77	94.4	85.4
613	1400/10/26	9,280	-3.63	2.5 B	2.8 M	2.04	0.82	5.1 M	6.0 M	7.7 M	33.2 M	17.1 M	14.9 M	-6.49	-2.86	-1.92	-2.1 B	-854.8 M	-787.5 M	87	76	17.6	100.0
614	1400/10/25	9,250	-4.93	1.3 B	1.4 M	0.93	0.42	6.4 M	5.9 M	7.7 M	14.7 M	16.2 M	14.0 M	-2.3	-2.72	-1.82	-547.0 M	-614.4 M	-687.8 M	119	89	58.1	100.0
615	1400/10/22	9,310	-5.0	1.1 B	1.2 M	0.83	0.34	6.1 M	6.5 M	7.7 M	17.5 M	16.5 M	14.2 M	-2.85	-2.56	-1.84	-28.1 M	-664.2 M	-719.2 M	178	64	97.5	100.0
616	1400/10/21	9,580	-2.44	1.4 B	1.4 M	1.14	0.38	4.8 M	6.2 M	7.8 M	12.6 M	15.3 M	15.1 M	-2.64	-2.46	-1.93	-1.0 B	-705.0 M	-869.4 M	68	109	23.6	100.0
617	1400/10/20	9,550	-3.54	1.3 B	1.4 M	1.27	0.37	6.9 M	6.1 M	7.9 M	12.2 M	13.8 M	16.2 M	-1.77	-2.25	-2.05	-574.1 M	-510.9 M	-1.1 B	104	106	55.4	100.0
618	1400/10/19	9,500	-5.0	1.3 B	1.4 M	1.19	0.37	4.8 M	5.8 M	7.9 M	46.9 M	13.4 M	16.5 M	-9.72	-2.33	-2.09	-874.0 M	-418.1 M	-1.0 B	91	28	33.4	100.0
619	1400/10/18	9,750	-3.66	2.2 B	2.2 M	2.31	0.59	8.2 M	6.9 M	8.1 M	16.4 M	11.2 M	16.5 M	-2.0	-1.63	-2.03	-796.2 M	-272.6 M	-1.0 B	161	129	60.9	97.7
620	1400/10/15	9,810	-3.35	797.6 M	805.3 K	0.84	0.21	4.6 M	7.4 M	8.2 M	9.8 M	10.2 M	16.5 M	-2.12	-1.39	-2.01	-232.0 M	-130.5 M	-1.0 B	96	69	55.8	84.9
621	1400/10/14	9,930	-2.36	436.9 M	445.4 K	0.42	0.12	4.3 M	7.8 M	8.3 M	4.7 M	9.4 M	16.3 M	-1.1	-1.2	-1.96	-78.0 M	-43.6 M	-1.1 B	83	92	82.2	100.0
622	1400/10/13	9,990	-1.87	486.3 M	486.3 K	0.35	0.12	4.8 M	7.8 M	8.4 M	8.5 M	10.4 M	16.3 M	-1.79	-1.33	-1.95	-110.1 M	-28.1 M	-1.1 B	79	57	77.4	100.0
623	1400/10/12	10,000	-2.44	1.8 B	1.8 M	0.73	0.43	10.5 M	9.1 M	8.3 M	12.8 M	11.3 M	16.2 M	-1.22	-1.24	-1.94	-146.6 M	43.2 M	-1.2 B	103	96	59.0	67.0
624	1400/10/11	9,880	-4.26	1.2 B	1.2 M	0.27	0.27	11.4 M	8.8 M	8.4 M	14.9 M	12.6 M	16.8 M	-1.32	-1.43	-2.0	-85.6 M	-422.6 M	-1.3 B	99	81	92.9	100.0
625	1400/10/08	10,000	-3.38	790.4 M	783.1 K	0.15	0.14	6.9 M	8.8 M	8.9 M	6.3 M	14.8 M	16.5 M	1.11	-1.69	-1.87	202.4 M	-1.2 B	-1.4 B	114	94	100.0	74.4
626	1400/10/07	10,070	-3.08	941.7 M	934.0 K	0.18	0.16	6.0 M	10.0 M	11.8 M	9.3 M	16.8 M	20.2 M	-1.56	-1.68	-1.71	-592.2 K	-1.6 B	-1.6 B	154	99	98.1	98.2
627	1400/10/06	10,060	-3.36	2.3 B	2.2 M	0.23	0.37	11.1 M	10.4 M	12.0 M	12.8 M	16.4 M	19.7 M	-1.15	-1.58	-1.65	246.2 M	-1.6 B	-1.8 B	185	141	89.7	79.0
628	1400/10/05	10,550	3.63	7.8 B	7.5 M	0.9	1.22	8.4 M	9.5 M	11.7 M	15.6 M	16.3 M	19.2 M	-1.87	-1.72	-1.64	-2.5 B	-1.9 B	-1.9 B	121	223	13.0	44.8
629	1400/10/04	10,210	4.83	11.8 B	11.6 M	1.8	1.88	10.1 M	8.9 M	11.8 M	19.9 M	15.8 M	19.1 M	-1.97	-1.78	-1.62	-3.8 B	-1.4 B	-1.8 B	183	283	15.7	47.8
630	1400/10/01	9,930	4.97	4.5 B	4.6 M	0.72	0.75	14.9 M	8.0 M	11.6 M	20.2 M	14.4 M	19.9 M	-1.36	-1.8	-1.72	-2.1 B	-919.8 M	-2.0 B	116	189	38.3	84.7
631	1400/09/30	9,400	-0.63	585.1 M	615.9 K	0.08	0.1	6.0 M	6.4 M	11.4 M	5.9 M	16.6 M	19.4 M	1.02	-2.6	-1.7	-102.1 M	-1.1 B	-1.9 B	80	99	82.5	100.0
632	1400/09/29	9,470	0.11	22.6 B	23.9 M	8.72	4.74	6.1 M	6.6 M	11.4 M	12.4 M	21.2 M	19.5 M	-2.02	-3.22	-1.71	-1.1 B	-2.1 B	-1.9 B	92	138	2.5	7.6
633	1400/09/28	9,140	-3.99	874.0 M	959.4 K	0.33	0.19	5.7 M	6.7 M	11.3 M	9.6 M	23.8 M	19.4 M	-1.67	-3.57	-1.72	-82.2 M	-1.9 B	-1.9 B	138	91	90.6	100.0
634	1400/09/27	9,530	0.11	2.0 B	2.1 M	0.7	0.39	6.6 M	7.7 M	11.4 M	18.7 M	28.1 M	19.4 M	-2.83	-3.66	-1.71	-1.2 B	-2.0 B	-2.0 B	120	105	40.3	100.0
635	1400/09/24	9,250	-3.44	3.9 B	4.2 M	1.59	0.8	7.4 M	8.4 M	11.3 M	35.1 M	26.7 M	19.8 M	-4.77	-3.19	-1.74	-3.0 B	-1.8 B	-2.1 B	117	111	21.8	98.7
636	1400/09/23	9,500	-3.85	5.8 B	6.1 M	3.63	1.21	7.3 M	8.5 M	11.4 M	25.4 M	20.4 M	19.1 M	-3.5	-2.41	-1.68	-5.2 B	-1.5 B	-2.0 B	92	230	11.4	100.0
637	1400/09/22	9,420	-4.94	389.4 M	413.3 K	0.18	0.08	6.7 M	8.1 M	11.4 M	55.6 M	14.6 M	18.7 M	-8.34	-1.8	-1.64	-2.6 M	-567.7 M	-1.8 B	58	7	99.3	100.0
638	1400/09/21	9,550	-4.98	1.8 B	1.9 M	0.59	0.34	11.0 M	7.8 M	11.7 M	55.5 M	13.6 M	18.2 M	-5.04	-1.74	-1.55	-406.4 M	-985.6 M	-1.8 B	79	23	47.7	70.0
639	1400/09/20	9,650	-4.17	2.2 B	2.1 M	0.54	0.31	9.0 M	8.0 M	11.9 M	15.1 M	14.7 M	17.8 M	-1.68	-1.83	-1.5	-386.9 M	-1.5 B	-1.9 B	175	130	73.1	91.1
640	1400/09/17	10,220	2.0	2.5 B	2.4 M	0.29	0.34	7.7 M	9.9 M	15.8 M	12.7 M	14.4 M	19.1 M	-1.64	-1.45	-1.21	-1.7 B	-1.5 B	-1.4 B	104	194	32.3	98.8
641	1400/09/16	10,060	0.6	1.5 B	1.5 M	0.17	0.2	6.4 M	16.9 M	17.2 M	8.6 M	24.0 M	19.1 M	-1.35	-1.42	-1.11	-387.5 M	-2.3 B	-1.0 B	146	153	61.3	86.8
642	1400/09/15	10,100	1.41	3.2 B	3.2 M	0.35	0.44	6.0 M	16.9 M	18.5 M	12.7 M	22.8 M	19.2 M	-2.11	-1.35	-1.03	-2.1 B	-2.8 B	-912.5 M	133	228	24.6	89.1
643	1400/09/14	9,950	1.12	6.9 B	6.9 M	0.69	0.97	9.9 M	16.7 M	18.6 M	22.6 M	21.7 M	19.3 M	-2.29	-1.3	-1.04	-3.0 B	-2.9 B	-810.4 M	190	215	27.3	70.8
644	1400/09/13	9,710	-1.92	5.6 B	5.7 M	0.5	0.82	15.3 M	17.0 M	18.6 M	13.7 M	20.6 M	18.8 M	1.12	-1.21	-1.01	-533.2 M	-2.4 B	-661.2 M	227	293	62.5	72.1
645	1400/09/10	9,910	4.98	24.2 B	24.5 M	3.47	4.25	26.4 M	16.0 M	17.9 M	42.8 M	24.0 M	18.7 M	-1.62	-1.5	-1.05	-5.6 B	-3.6 B	-624.2 M	497	438	54.1	77.4
646	1400/09/09	9,620	4.91	4.9 B	5.1 M	0.8	0.91	9.6 M	8.2 M	16.2 M	12.6 M	15.3 M	16.1 M	-1.31	-1.86	1.01	-2.6 B	-2.7 B	-328.8 M	217	372	43.0	96.5
647	1400/09/08	9,360	3.77	3.9 B	4.3 M	0.72	0.77	5.7 M	7.4 M	16.3 M	10.3 M	15.8 M	16.1 M	-1.8	-2.13	1.01	-2.5 B	-2.3 B	-198.1 M	152	330	21.9	85.7
648	1400/09/07	9,000	0.78	9.3 B	10.4 M	2.32	1.91	9.7 M	7.5 M	16.1 M	12.7 M	17.0 M	16.3 M	-1.3	-2.28	-1.01	-832.5 M	-2.0 B	-110.9 M	129	165	13.5	22.4
649	1400/09/06	8,950	1.59	11.2 B	12.5 M	4.32	2.47	5.1 M	6.7 M	15.8 M	37.6 M	17.4 M	17.4 M	-7.42	-2.62	-1.1	-6.2 B	-2.2 B	-365.2 M	131	182	5.9	61.3
650	1400/09/03	8,960	3.11	2.8 B	3.1 M	1.13	0.53	11.0 M	7.3 M	15.5 M	11.2 M	14.9 M	16.3 M	-1.02	-2.04	-1.05	-1.3 B	-1.5 B	-166.6 M	109	224	43.1	90.4
651	1400/09/02	8,700	0.0	1.4 B	1.7 M	0.54	0.26	6.1 M	7.0 M	15.0 M	10.9 M	15.7 M	19.0 M	-1.79	-2.25	-1.27	-761.5 M	-1.4 B	-608.4 M	100	126	42.5	95.7
652	1400/09/01	8,710	0.58	1.8 B	2.0 M	0.6	0.32	5.8 M	7.8 M	14.9 M	10.8 M	17.0 M	19.9 M	-1.86	-2.17	-1.34	-856.5 M	-1.4 B	-920.8 M	137	153	44.5	92.4
653	1400/08/30	8,750	0.46	2.6 B	3.1 M	0.68	0.49	5.7 M	9.9 M	14.9 M	14.8 M	16.6 M	20.9 M	-2.58	-1.67	-1.4	-1.9 B	-1.5 B	-1.1 B	96	165	21.0	93.2
654	1400/08/29	8,550	-4.79	3.9 B	4.6 M	0.46	0.76	7.8 M	11.5 M	15.2 M	30.4 M	16.6 M	21.0 M	-3.88	-1.44	-1.38	-2.6 B	-1.5 B	-1.0 B	174	130	34.5	100.0
655	1400/08/26	8,930	-0.67	2.1 B	2.4 M	0.22	0.4	8.6 M	21.2 M	15.4 M	13.2 M	19.8 M	20.7 M	-1.52	1.07	-1.34	-868.8 M	1.1 B	-966.3 M	137	156	55.5	96.3
656	1400/08/25	8,900	-1.11	2.9 B	3.2 M	0.29	0.55	9.9 M	25.0 M	15.5 M	18.0 M	19.5 M	21.0 M	-1.82	1.28	-1.36	-1.0 B	2.3 B	-1.0 B	181	156	61.4	96.4
657	1400/08/24	9,100	0.78	3.3 B	3.7 M	0.34	0.63	16.9 M	29.3 M	15.6 M	12.1 M	18.9 M	20.9 M	1.4	1.55	-1.34	-911.1 M	2.9 B	-839.8 M	135	264	68.9	96.4
658	1400/08/23	9,090	-0.11	7.7 B	8.5 M	0.9	1.55	12.9 M	28.7 M	17.2 M	15.9 M	19.5 M	21.7 M	-1.24	1.47	-1.27	-1.9 B	3.1 B	-209.1 M	422	463	70.8	96.1
659	1400/08/22	9,120	4.95	28.9 B	31.8 M	9.14	8.09	29.8 M	31.4 M	17.3 M	28.6 M	19.4 M	22.3 M	1.04	1.62	-1.29	10.2 B	3.4 B	-202.8 M	905	588	93.3	58.1
660	1400/08/19	8,690	4.95	6.1 B	7.1 M	2.94	1.97	103.9 M	22.0 M	14.8 M	7.7 M	9.8 M	21.6 M	13.44	2.25	-1.46	5.2 B	1.4 B	-928.6 M	59	121	100.0	15.3
661	1400/08/18	8,350	4.9	4.7 B	5.6 M	3.56	1.69	156.0 M	12.3 M	13.5 M	13.5 M	10.1 M	21.7 M	11.6	1.21	-1.61	1.9 B	465.6 M	-1.2 B	30	207	100.0	59.5
662	1400/08/17	7,900	-0.75	928.9 M	1.2 M	0.58	0.35	7.1 M	6.7 M	12.5 M	9.1 M	8.5 M	21.9 M	-1.28	-1.28	-1.75	-50.7 M	88.9 M	-1.4 B	123	102	94.5	100.0
663	1400/08/16	7,940	-0.13	1.0 B	1.3 M	0.38	0.4	7.0 M	6.5 M	13.0 M	7.3 M	8.9 M	22.0 M	-1.03	-1.36	-1.69	0.0	-55.7 M	-1.3 B	149	144	100.0	100.0
664	1400/08/15	8,050	2.29	1.8 B	2.2 M	0.57	0.7	5.8 M	6.0 M	13.2 M	9.3 M	15.4 M	22.0 M	-1.59	-2.58	-1.66	206.5 M	-1.2 B	-1.3 B	297	165	95.5	84.1
665	1400/08/12	7,900	0.77	1.3 B	1.7 M	0.22	0.52	7.0 M	6.2 M	13.5 M	9.9 M	16.4 M	22.3 M	-1.41	-2.64	-1.65	276.6 M	-1.7 B	-1.5 B	190	107	100.0	79.2
666	1400/08/11	7,980	1.92	1.2 B	1.5 M	0.16	0.47	7.2 M	8.0 M	13.9 M	7.5 M	25.9 M	22.5 M	-1.04	-3.23	-1.62	12.3 M	-3.8 B	-1.7 B	150	142	92.3	91.3
667	1400/08/10	7,910	1.02	2.6 B	3.4 M	0.37	1.12	6.2 M	8.2 M	14.0 M	10.0 M	28.5 M	22.8 M	-1.63	-3.48	-1.62	-773.9 M	-5.2 B	-1.8 B	227	216	53.1	82.6
668	1400/08/09	7,830	-4.98	6.4 B	8.2 M	1.09	3.14	3.5 M	9.1 M	14.3 M	39.3 M	32.4 M	23.2 M	-11.35	-3.57	-1.62	-5.9 B	-5.8 B	-1.8 B	151	164	8.1	100.0
669	1400/08/08	8,100	-4.93	4.1 B	5.0 M	0.74	2.03	6.6 M	10.5 M	14.5 M	14.7 M	29.4 M	22.0 M	-2.23	-2.8	-1.51	-2.2 B	-4.8 B	-1.5 B	266	269	43.4	97.6
670	1400/08/05	8,510	-4.92	16.5 B	19.3 M	6.17	12.52	10.7 M	11.4 M	15.3 M	44.1 M	31.1 M	22.9 M	-4.13	-2.73	-1.5	-10.1 B	-4.7 B	-1.5 B	593	374	38.4	100.0
671	1400/08/04	8,870	-1.22	10.2 B	11.4 M	10.52	10.99	8.8 M	12.5 M	16.2 M	28.8 M	24.7 M	20.4 M	-3.29	-1.97	-1.26	-7.0 B	-3.0 B	-1.0 B	230	313	19.7	88.2
672	1400/05/23	60,150	1.01	9.0 B	1.5 M	1.03	1.39	11.3 M	14.0 M	16.5 M	34.3 M	22.2 M	19.5 M	-3.05	-1.59	-1.18	-3.8 B	-1.1 B	-748.1 M	287	205	36.0	78.3
673	1400/05/20	59,670	0.52	3.7 B	614.9 K	0.41	0.55	17.1 M	20.3 M	17.4 M	17.7 M	21.1 M	19.2 M	-1.04	-1.04	-1.11	-805.5 M	2.0 B	-399.5 M	167	206	77.6	99.6
674	1400/05/19	59,540	1.64	4.2 B	697.2 K	0.45	0.59	12.2 M	19.8 M	18.7 M	19.5 M	21.5 M	19.4 M	-1.6	-1.09	-1.04	-1.6 B	1.8 B	-174.4 M	148	177	43.2	82.8
675	1400/05/18	59,840	0.76	8.5 B	1.4 M	1.11	1.29	14.3 M	20.0 M	19.4 M	21.7 M	22.8 M	19.1 M	-1.52	-1.14	1.01	-1.9 B	1.2 B	7.2 M	305	287	51.3	73.5
676	1400/05/17	58,300	-4.99	7.0 B	1.2 M	1.01	1.08	14.9 M	20.2 M	19.4 M	18.2 M	21.6 M	18.8 M	-1.22	-1.07	1.03	2.5 B	1.6 B	126.5 M	445	227	95.4	59.2
677	1400/05/16	61,010	3.69	20.5 B	3.3 M	4.9	3.5	28.9 M	20.9 M	19.6 M	25.6 M	21.4 M	18.5 M	1.13	-1.02	1.06	11.7 B	831.1 M	27.9 M	683	315	96.3	39.3
678	1400/05/13	59,510	2.16	4.5 B	758.6 K	1.22	0.75	10.3 M	12.8 M	17.5 M	19.9 M	18.9 M	17.7 M	-1.93	-1.48	-1.01	-1.8 B	-1.4 B	-475.1 M	135	161	30.9	71.4
679	1400/05/12	58,980	1.03	6.4 B	1.1 M	1.82	1.15	9.9 M	13.7 M	18.3 M	27.7 M	17.0 M	17.7 M	-2.79	-1.25	1.03	-4.3 B	-1.0 B	-173.5 M	83	186	12.8	80.2
680	1400/05/11	56,700	-3.36	943.0 M	165.7 K	0.2	0.17	7.9 M	12.9 M	18.1 M	9.1 M	15.6 M	17.2 M	-1.15	-1.21	1.06	-4.9 M	-894.6 M	45.5 M	119	104	99.5	100.0
681	1400/05/10	58,120	-0.79	2.5 B	429.7 K	0.48	0.45	8.7 M	14.6 M	18.2 M	15.4 M	17.8 M	17.2 M	-1.76	-1.22	1.06	-1.4 B	-1.4 B	41.8 M	129	164	44.6	100.0
682	1400/05/09	59,000	-0.62	5.6 B	953.3 K	1.26	1.02	20.6 M	14.8 M	18.3 M	18.2 M	18.0 M	17.2 M	1.13	-1.22	1.06	405.9 M	-1.5 B	108.3 M	217	223	79.9	72.7
683	1400/05/06	58,000	-3.91	2.7 B	460.5 K	0.57	0.49	14.4 M	12.5 M	17.8 M	11.3 M	17.6 M	17.1 M	1.27	-1.41	1.04	234.3 M	-1.8 B	88.1 M	174	201	93.5	84.8
684	1400/05/05	60,780	-1.25	6.2 B	1.0 M	1.07	1.13	8.5 M	12.0 M	17.5 M	19.2 M	17.6 M	17.5 M	-2.26	-1.47	-1.0	-3.7 B	-2.0 B	52.8 M	189	277	26.1	86.3
685	1400/05/04	62,000	3.64	7.8 B	1.3 M	1.39	1.48	17.6 M	15.2 M	17.6 M	21.7 M	20.4 M	17.3 M	-1.24	-1.34	1.02	-2.6 B	-1.6 B	217.4 M	224	302	50.7	84.6
686	1400/04/28	59,900	1.34	4.5 B	756.9 K	0.74	0.91	10.8 M	15.8 M	17.2 M	17.3 M	18.0 M	16.8 M	-1.61	-1.13	1.03	-2.0 B	-1.3 B	348.8 M	150	206	35.5	78.6
687	1400/04/27	59,500	0.85	1.8 B	297.4 K	0.21	0.36	7.2 M	16.3 M	17.0 M	13.6 M	17.6 M	16.4 M	-1.87	-1.08	1.04	-753.5 M	-1.2 B	448.9 M	89	103	36.5	79.2
688	1400/04/26	59,700	1.93	4.3 B	726.3 K	0.46	0.82	12.0 M	18.6 M	17.2 M	13.3 M	19.1 M	16.7 M	-1.11	-1.02	1.03	-1.1 B	-385.2 M	425.8 M	229	288	64.1	89.3
689	1400/04/23	58,390	3.05	10.0 B	1.7 M	1.08	1.98	19.0 M	23.5 M	17.1 M	29.9 M	20.6 M	17.1 M	-1.57	1.14	1.0	-1.5 B	570.2 M	346.9 M	407	309	76.9	91.8
690	1400/04/22	57,790	4.05	6.0 B	1.1 M	0.72	1.24	21.4 M	26.1 M	16.9 M	13.5 M	17.6 M	16.5 M	1.58	1.49	1.03	-1.1 B	1.3 B	344.8 M	199	398	71.5	90.4
691	1400/04/21	55,750	2.05	7.3 B	1.3 M	1.04	1.67	15.5 M	24.9 M	16.5 M	16.3 M	18.4 M	16.7 M	-1.05	1.35	-1.01	-1.4 B	1.6 B	306.8 M	379	445	80.0	98.9
692	1400/04/20	54,680	4.99	12.5 B	2.3 M	2.39	3.19	22.9 M	26.4 M	16.4 M	24.8 M	18.1 M	16.6 M	-1.08	1.46	-1.01	3.2 B	2.0 B	374.6 M	471	307	86.2	60.8
693	1400/04/19	52,080	5.0	8.1 B	1.5 M	1.55	2.4	79.0 M	23.3 M	15.9 M	24.1 M	13.9 M	15.7 M	3.28	1.67	1.01	3.7 B	1.7 B	245.5 M	102	181	100.0	54.1
694	1400/04/16	50,270	4.99	8.4 B	1.7 M	2.39	2.96	32.4 M	18.9 M	13.7 M	13.2 M	13.2 M	14.9 M	2.45	1.43	-1.09	2.0 B	1.8 B	47.0 M	175	279	67.2	43.7
695	1400/04/15	47,670	-0.42	2.1 B	436.8 K	0.63	0.74	11.8 M	15.4 M	12.4 M	13.1 M	13.2 M	15.0 M	-1.11	1.17	-1.21	502.8 M	1.4 B	-106.0 M	177	121	100.0	76.0
696	1400/04/14	47,910	0.27	1.8 B	384.4 K	0.57	0.62	12.0 M	15.3 M	12.4 M	9.4 M	12.7 M	15.9 M	1.28	1.2	-1.28	552.5 M	1.3 B	-249.4 M	154	138	100.0	70.1
697	1400/04/13	48,020	2.39	3.5 B	718.1 K	1.23	1.22	11.6 M	15.5 M	12.1 M	9.3 M	13.7 M	17.0 M	1.25	1.13	-1.4	1.6 B	1.2 B	-447.5 M	298	195	100.0	52.4
698	1400/04/12	47,700	2.82	8.3 B	1.8 M	4.79	3.39	25.6 M	15.2 M	12.1 M	20.1 M	15.0 M	17.4 M	1.27	1.01	-1.44	4.2 B	824.2 M	-545.0 M	314	190	97.5	46.3
699	1400/04/09	45,900	-1.18	1.2 B	255.1 K	0.68	0.49	8.8 M	9.6 M	10.4 M	12.9 M	15.2 M	16.7 M	-1.46	-1.59	-1.6	47.2 M	-114.1 M	-720.9 M	134	88	100.0	96.0
700	1400/04/08	46,450	0.67	1.6 B	334.9 K	0.94	0.66	10.3 M	9.4 M	10.5 M	10.8 M	15.2 M	16.5 M	-1.05	-1.63	-1.57	-79.5 M	-207.4 M	-770.0 M	143	144	93.6	98.7
701	1400/04/07	45,400	-2.26	1.4 B	311.1 K	0.9	0.62	12.1 M	8.8 M	10.5 M	15.4 M	15.4 M	16.7 M	-1.27	-1.75	-1.59	-68.1 M	-191.5 M	-767.9 M	111	92	95.2	100.0
702	1400/04/06	45,000	-3.97	1.1 B	252.6 K	0.66	0.51	7.0 M	8.0 M	10.4 M	12.8 M	13.8 M	16.6 M	-1.83	-1.71	-1.6	0.0	-168.5 M	-769.4 M	163	89	100.0	100.0
703	1400/04/05	45,900	-3.43	3.2 B	683.4 K	1.16	1.45	10.2 M	8.6 M	10.6 M	23.5 M	15.3 M	16.5 M	-2.3	-1.77	-1.56	-469.9 M	-411.4 M	-791.8 M	244	126	78.4	93.2
704	1400/04/02	46,950	-1.92	1.3 B	281.1 K	0.35	0.6	7.0 M	8.9 M	10.5 M	13.0 M	15.3 M	15.7 M	-1.85	-1.72	-1.49	-419.4 M	-849.0 M	-792.3 M	120	97	64.5	96.4
705	1400/04/01	46,600	-3.56	1.2 B	260.0 K	0.3	0.54	7.5 M	11.4 M	10.6 M	10.5 M	18.3 M	15.4 M	-1.41	-1.61	-1.46	0.0	-1.1 B	-806.3 M	162	115	100.0	100.0
706	1400/03/31	46,690	-4.48	1.1 B	245.0 K	0.28	0.52	7.1 M	11.8 M	10.8 M	8.4 M	18.5 M	15.6 M	-1.18	-1.57	-1.45	46.9 M	-1.5 B	-856.8 M	161	131	100.0	95.9
707	1400/03/30	48,450	-0.62	2.2 B	442.3 K	0.47	0.96	13.2 M	12.4 M	11.0 M	22.8 M	19.1 M	15.9 M	-1.73	-1.54	-1.44	-1.2 B	-1.5 B	-882.0 M	53	84	32.1	88.1
708	1400/03/12	51,870	5.0	8.9 B	1.7 M	2.75	4.45	11.2 M	14.7 M	10.9 M	19.1 M	18.5 M	15.3 M	-1.7	-1.26	-1.41	-2.7 B	-1.1 B	-835.1 M	220	268	27.9	57.8
709	1400/03/11	49,820	4.99	6.4 B	1.3 M	3.1	3.94	16.6 M	15.3 M	10.8 M	25.8 M	16.7 M	14.5 M	-1.55	-1.09	-1.34	-1.5 B	-629.7 M	-730.9 M	238	213	61.4	85.3
710	1400/03/10	48,370	4.99	3.3 B	695.0 K	1.56	2.29	6.3 M	12.2 M	9.5 M	14.0 M	12.2 M	13.1 M	-2.21	-1.0	-1.38	-1.9 B	-536.6 M	-676.9 M	61	163	11.5	68.1
711	1400/03/09	46,460	1.46	767.2 M	161.4 K	0.28	0.51	6.9 M	13.0 M	9.7 M	7.2 M	16.5 M	12.8 M	-1.04	-1.27	-1.32	-36.4 M	-631.5 M	-599.9 M	77	79	69.5	74.2
712	1400/03/08	46,220	5.0	3.9 B	837.9 K	1.89	2.97	32.3 M	11.9 M	9.5 M	17.9 M	21.9 M	12.7 M	1.81	-1.84	-1.34	595.9 M	-1.3 B	-641.4 M	82	115	68.6	53.1
713	1400/03/05	44,370	0.82	551.5 M	125.0 K	0.25	0.42	5.5 M	6.7 M	7.9 M	6.6 M	21.2 M	12.2 M	-1.19	-3.18	-1.54	-274.7 M	-1.5 B	-682.8 M	50	84	50.2	100.0
714	1400/03/04	44,070	0.52	1.3 B	282.0 K	0.56	0.98	2.9 M	8.6 M	7.9 M	11.6 M	20.0 M	12.7 M	-3.93	-2.34	-1.62	-1.1 B	-1.3 B	-742.9 M	60	108	14.1	100.0
715	1400/03/03	44,500	-1.94	3.5 B	814.7 K	2.25	3.28	11.7 M	9.6 M	8.1 M	36.9 M	19.5 M	12.9 M	-3.17	-2.03	-1.59	-2.4 B	-1.3 B	-696.2 M	101	96	33.2	100.0
716	1400/03/02	44,890	-4.99	3.9 B	859.3 K	4.16	4.13	4.4 M	9.0 M	7.8 M	34.6 M	15.1 M	11.7 M	-7.9	-1.68	-1.5	-3.4 B	-796.7 M	-577.9 M	106	112	12.0	100.0
717	1400/03/01	45,640	-3.92	592.8 M	130.1 K	0.6	0.62	7.4 M	10.7 M	8.2 M	9.6 M	8.9 M	10.2 M	-1.3	1.21	-1.24	-305.6 M	-134.6 M	-407.4 M	39	62	48.5	100.0
718	1400/02/29	46,990	-0.44	1.9 B	391.6 K	2.17	1.92	12.6 M	10.5 M	8.3 M	7.0 M	9.1 M	10.2 M	1.79	1.16	-1.24	702.8 M	-163.0 M	-410.0 M	129	131	86.2	48.8
719	1400/02/28	48,000	2.41	1.6 B	330.3 K	1.99	1.42	11.4 M	8.8 M	7.7 M	10.6 M	9.7 M	10.6 M	1.08	-1.11	-1.38	-933.7 M	-399.5 M	-473.2 M	34	125	24.4	83.4
720	1400/02/27	45,550	-3.02	447.5 M	97.3 K	0.44	0.42	9.3 M	7.4 M	7.5 M	10.4 M	8.8 M	10.9 M	-1.12	-1.19	-1.46	-38.3 M	-352.6 M	-517.1 M	44	43	91.4	100.0
721	1400/02/26	46,980	-0.06	393.3 M	84.5 K	0.36	0.37	8.9 M	7.1 M	7.4 M	7.7 M	9.9 M	10.9 M	1.16	-1.4	-1.47	-98.2 M	-547.1 M	-510.0 M	33	51	75.0	100.0
722	1400/02/25	46,800	-0.59	851.4 M	182.2 K	0.77	0.74	7.1 M	6.9 M	7.3 M	10.2 M	10.2 M	11.0 M	-1.43	-1.49	-1.51	-447.4 M	-618.7 M	-495.4 M	56	83	47.0	99.6
723	1400/02/22	46,940	0.09	987.1 M	206.3 K	0.84	0.88	8.3 M	7.1 M	7.4 M	9.1 M	9.9 M	10.9 M	-1.09	-1.38	-1.47	-479.8 M	-584.6 M	-481.7 M	61	109	51.4	100.0
724	1400/02/21	48,240	3.54	1.2 B	258.2 K	1.11	1.13	4.9 M	7.8 M	7.3 M	7.7 M	9.9 M	11.1 M	-1.58	-1.28	-1.52	-699.2 M	-603.6 M	-457.7 M	65	132	25.5	82.1
725	1400/02/20	46,650	-0.43	1.7 B	378.5 K	2.02	1.8	7.1 M	8.2 M	7.3 M	15.2 M	10.8 M	11.5 M	-2.14	-1.32	-1.58	-1.0 B	-556.3 M	-447.4 M	52	91	21.1	79.0
726	1400/02/19	45,640	-3.0	702.4 M	153.9 K	0.66	0.74	7.2 M	8.5 M	7.2 M	10.2 M	9.3 M	11.3 M	-1.41	-1.1	-1.56	-456.4 M	-424.4 M	-396.9 M	34	69	35.0	100.0
727	1400/02/18	45,860	-2.98	860.9 M	187.1 K	0.81	0.92	8.2 M	7.9 M	7.4 M	8.6 M	9.3 M	11.4 M	-1.05	-1.18	-1.54	-276.8 M	-506.4 M	-383.7 M	71	100	67.8	100.0
728	1400/02/15	46,450	-1.76	1.2 B	254.4 K	0.92	1.25	11.6 M	7.6 M	7.1 M	9.3 M	9.3 M	11.3 M	1.25	-1.22	-1.59	-574.7 M	-497.5 M	-372.9 M	54	129	52.2	100.0
729	1400/02/13	46,500	-2.17	889.3 M	192.7 K	0.77	0.94	6.8 M	6.8 M	6.8 M	11.9 M	11.0 M	11.4 M	-1.75	-1.63	-1.67	-462.7 M	-677.8 M	-361.2 M	63	75	48.0	100.0
730	1400/02/12	46,600	-2.24	696.4 M	149.2 K	0.68	0.7	8.4 M	6.9 M	6.8 M	7.3 M	11.4 M	11.1 M	1.15	-1.65	-1.62	-351.2 M	-613.5 M	-333.2 M	41	95	49.6	100.0
731	1400/02/11	46,700	-2.01	1.8 B	385.7 K	2.47	1.94	6.5 M	6.6 M	6.5 M	9.7 M	12.4 M	10.6 M	-1.5	-1.87	-1.62	-866.5 M	-543.3 M	-325.7 M	129	175	45.3	92.4
732	1400/02/08	46,800	-2.24	813.4 M	174.5 K	1.1	0.88	7.2 M	7.2 M	6.4 M	8.6 M	13.8 M	10.4 M	-1.19	-1.91	-1.62	-232.2 M	-370.0 M	-282.4 M	81	95	71.4	100.0
733	1400/02/07	47,060	-2.99	2.2 B	474.4 K	4.21	2.63	6.2 M	7.7 M	6.2 M	16.6 M	14.9 M	10.2 M	-2.66	-1.94	-1.64	-1.5 B	-394.9 M	-284.8 M	122	135	34.0	100.0
734	1400/02/06	47,150	-2.98	300.7 M	63.8 K	0.22	0.33	11.4 M	8.2 M	6.1 M	100.2 M	12.5 M	9.2 M	-8.81	-1.52	-1.51	-141.4 M	-212.1 M	-211.0 M	14	3	53.0	100.0
735	1400/02/05	47,160	-2.98	30.7 M	6.5 K	0.02	0.03	2.8 M	7.5 M	6.6 M	10.2 M	12.6 M	8.9 M	-3.67	-1.67	-1.36	0.0	-546.1 M	-204.2 M	11	3	100.0	100.0
736	1400/02/04	47,240	-3.0	295.4 M	62.5 K	0.22	0.27	11.8 M	7.8 M	7.4 M	9.8 M	12.6 M	8.9 M	1.2	-1.61	-1.21	0.0	-525.2 M	-204.2 M	25	30	100.0	100.0
737	1400/02/01	47,500	-2.98	865.9 M	182.2 K	0.51	0.77	9.1 M	7.1 M	7.3 M	11.0 M	12.8 M	9.2 M	-1.21	-1.81	-1.26	-356.8 M	-486.6 M	-234.0 M	56	79	58.8	100.0
738	1400/01/31	48,220	-1.99	1.2 B	248.0 K	0.81	1.04	6.9 M	7.2 M	7.0 M	12.0 M	12.0 M	9.1 M	-1.74	-1.65	-1.3	-562.1 M	-449.7 M	-222.1 M	92	100	53.0	100.0
739	1400/01/30	48,800	-1.67	4.5 B	922.6 K	6.35	4.16	6.5 M	6.9 M	6.9 M	14.2 M	12.1 M	8.9 M	-2.2	-1.75	-1.29	-1.8 B	-337.3 M	-192.7 M	85	166	12.1	52.0
740	1400/01/28	48,660	-1.99	104.7 M	21.5 K	0.15	0.08	11.6 M	6.5 M	7.1 M	0.0	10.9 M	8.8 M	0.0	-1.7	-1.24	104.7 M	-73.8 M	-84.3 M	9	0	100.0	0.0
741	1400/01/25	48,700	-1.99	192.9 M	39.6 K	0.24	0.15	4.9 M	6.1 M	7.1 M	0.0	11.2 M	9.3 M	0.0	-1.83	-1.33	192.9 M	-94.7 M	-202.5 M	39	0	100.0	0.0
742	1400/01/24	49,210	-1.99	2.6 B	537.6 K	7.27	1.86	8.3 M	7.4 M	7.1 M	9.4 M	11.9 M	9.2 M	-1.13	-1.61	-1.3	-172.6 M	-171.8 M	-209.8 M	141	143	44.2	50.7
743	1400/01/23	49,220	-1.99	63.7 M	12.9 K	0.11	0.04	2.3 M	5.3 M	7.5 M	21.2 M	11.0 M	10.0 M	-9.33	-2.07	-1.33	0.0	-149.6 M	-227.9 M	28	3	100.0	100.0
744	1400/01/22	49,330	-1.99	563.7 M	114.3 K	0.82	0.3	2.3 M	5.9 M	7.9 M	16.6 M	10.3 M	10.2 M	-7.35	-1.75	-1.29	-493.8 M	-217.8 M	-221.6 M	31	34	12.4	100.0
745	1400/01/21	49,350	-1.99	75.7 M	15.3 K	0.07	0.04	4.5 M	6.5 M	8.6 M	37.9 M	9.1 M	10.4 M	-8.5	-1.4	-1.21	0.0	-99.3 M	-200.3 M	17	2	100.0	100.0
746	1400/01/18	49,490	-1.98	691.2 M	139.7 K	0.73	0.35	13.5 M	6.2 M	8.6 M	14.4 M	8.1 M	10.4 M	-1.07	-1.31	-1.22	-192.7 M	-139.8 M	-200.3 M	37	48	72.1	100.0
747	1400/01/17	49,550	-2.0	436.7 M	87.7 K	0.42	0.2	4.2 M	5.6 M	8.5 M	5.5 M	7.2 M	10.2 M	-1.33	-1.29	-1.2	-61.6 M	-101.3 M	-191.8 M	90	79	85.9	100.0
748	1400/01/16	49,690	-1.99	1.1 B	224.8 K	1.21	0.52	6.0 M	5.5 M	8.5 M	9.6 M	7.2 M	10.7 M	-1.6	-1.3	-1.27	-341.0 M	-144.9 M	-281.4 M	126	114	67.3	97.6
749	1400/01/15	49,850	-1.99	1.2 B	233.5 K	1.14	0.56	6.8 M	5.3 M	8.6 M	8.3 M	6.4 M	10.8 M	-1.23	-1.21	-1.26	99.0 M	-76.7 M	-264.4 M	173	129	99.9	91.5
750	1400/01/14	51,020	0.53	1.8 B	345.2 K	1.55	0.84	5.5 M	6.3 M	8.6 M	6.9 M	6.6 M	10.9 M	-1.25	-1.05	-1.27	-202.8 M	-97.9 M	-269.3 M	282	255	88.5	100.0
751	1400/01/11	49,840	-1.89	317.9 M	63.6 K	0.21	0.15	4.1 M	9.2 M	8.7 M	4.3 M	7.3 M	11.1 M	-1.04	1.27	-1.27	0.0	-57.3 M	-267.3 M	77	74	100.0	100.0
752	1400/01/10	50,800	0.0	876.8 M	172.5 K	0.55	0.41	3.7 M	9.2 M	8.7 M	5.9 M	8.6 M	11.3 M	-1.57	1.07	-1.29	-279.5 M	-176.4 M	-274.9 M	92	106	39.1	71.0
753	1400/01/08	51,490	1.6	592.8 M	114.6 K	0.33	0.26	4.6 M	8.7 M	8.9 M	4.9 M	8.8 M	11.6 M	-1.07	-1.02	-1.3	0.0	-144.1 M	-262.1 M	128	120	100.0	100.0
754	1400/01/07	52,280	4.27	1.7 B	330.3 K	0.83	0.74	12.0 M	8.4 M	8.9 M	8.2 M	9.1 M	11.5 M	1.47	-1.08	-1.29	-7.0 M	-139.2 M	-258.7 M	142	209	99.6	100.0
755	1399/12/27	51,590	3.87	2.2 B	434.1 K	0.95	0.96	18.2 M	8.0 M	8.7 M	9.1 M	10.1 M	11.9 M	1.99	-1.26	-1.37	0.0	-66.2 M	-319.0 M	121	241	100.0	100.0
756	1399/12/26	50,000	0.91	2.3 B	465.1 K	1.07	0.99	7.4 M	6.8 M	8.5 M	12.3 M	11.5 M	12.6 M	-1.65	-1.71	-1.47	-595.3 M	-518.1 M	-370.1 M	232	189	74.3	100.0
757	1399/12/25	48,720	-1.99	1.1 B	223.6 K	0.4	0.46	4.7 M	6.7 M	8.9 M	8.0 M	10.6 M	12.8 M	-1.7	-1.58	-1.44	-118.1 M	-389.8 M	-351.9 M	208	137	89.2	100.0
758	1399/12/24	48,960	-1.98	1.4 B	293.6 K	0.45	0.58	5.7 M	8.3 M	9.0 M	7.8 M	12.7 M	13.2 M	-1.37	-1.54	-1.47	24.6 M	-473.2 M	-386.9 M	252	181	100.0	98.3
759	1399/12/23	49,210	-1.74	2.8 B	571.4 K	0.72	1.12	8.5 M	9.5 M	9.2 M	12.9 M	13.4 M	13.6 M	-1.51	-1.41	-1.48	357.6 M	-452.6 M	-422.8 M	332	192	99.5	86.9
760	1399/12/20	51,600	3.18	3.7 B	734.3 K	1.12	1.49	6.3 M	10.8 M	9.3 M	15.3 M	12.9 M	13.7 M	-2.41	-1.2	-1.49	-2.3 B	-537.7 M	-481.6 M	140	206	24.1	85.5
761	1399/12/19	49,200	-1.99	1.7 B	346.4 K	0.51	0.67	7.2 M	10.9 M	9.4 M	8.0 M	12.6 M	13.5 M	-1.11	-1.15	-1.44	46.4 M	-85.9 M	-366.1 M	226	198	95.3	92.6
762	1399/12/18	49,970	-1.98	4.4 B	871.8 K	1.31	1.71	11.6 M	11.0 M	9.6 M	18.0 M	12.3 M	13.9 M	-1.55	-1.13	-1.44	-535.2 M	-99.8 M	-421.2 M	328	241	87.0	99.3
763	1399/12/17	50,180	-1.99	3.9 B	763.1 K	1.45	1.48	11.4 M	10.0 M	9.9 M	12.3 M	12.2 M	13.7 M	-1.08	-1.22	-1.39	127.4 M	-363.6 M	-406.7 M	329	295	96.9	93.6
764	1399/12/16	51,990	5.2	6.5 B	1.3 M	4.58	2.48	12.6 M	9.7 M	10.0 M	11.8 M	12.4 M	13.9 M	1.06	-1.28	-1.39	-68.1 M	-389.0 M	-433.2 M	510	547	98.9	100.0
765	1399/12/13	48,470	-1.98	155.9 M	32.2 K	0.11	0.06	3.2 M	7.1 M	10.5 M	155.9 M	13.1 M	14.1 M	-48.0	-1.85	-1.34	0.0	-375.4 M	-325.1 M	48	1	100.0	100.0
766	1399/12/12	48,560	-1.98	2.2 B	454.7 K	1.7	0.82	7.7 M	7.1 M	11.0 M	7.5 M	11.9 M	14.0 M	1.02	-1.68	-1.27	-23.4 M	-407.8 M	-356.3 M	244	253	83.2	84.3
767	1399/12/11	49,320	-1.99	4.0 B	815.1 K	5.63	1.48	7.1 M	6.7 M	11.8 M	17.5 M	15.3 M	15.0 M	-2.47	-2.27	-1.27	-1.9 B	-433.8 M	-386.4 M	299	227	52.7	98.8
768	1399/12/10	49,380	-1.98	295.0 M	59.7 K	0.26	0.1	19.7 M	7.0 M	12.7 M	73.7 M	13.4 M	14.7 M	-3.75	-1.9	-1.15	0.0	-67.7 M	-293.6 M	15	4	100.0	100.0
769	1399/12/09	49,400	-1.98	94.7 M	19.2 K	0.06	0.03	2.9 M	7.0 M	12.5 M	23.7 M	10.0 M	14.3 M	-8.25	-1.43	-1.14	0.0	-54.2 M	-321.4 M	33	4	100.0	100.0
770	1399/12/06	49,530	-2.0	867.0 M	174.3 K	0.45	0.25	5.7 M	7.1 M	12.7 M	8.0 M	11.4 M	13.8 M	-1.4	-1.6	-1.09	-161.7 M	-296.8 M	-313.9 M	124	109	81.3	100.0
771	1399/12/05	49,800	-1.99	1.3 B	267.7 K	0.53	0.34	6.3 M	8.1 M	13.2 M	15.8 M	14.6 M	14.3 M	-2.51	-1.81	-1.09	-153.3 M	-468.7 M	-400.1 M	111	54	52.4	63.9
772	1399/12/04	49,990	-2.0	1.0 B	202.4 K	0.35	0.21	8.8 M	9.6 M	13.8 M	16.3 M	14.9 M	15.1 M	-1.85	-1.56	-1.09	-23.4 M	-484.3 M	-552.0 M	112	62	97.7	100.0
773	1399/12/03	50,200	-1.63	2.4 B	471.1 K	0.78	0.46	7.5 M	9.2 M	14.3 M	8.0 M	15.5 M	17.5 M	-1.07	-1.68	-1.22	67.6 M	-643.1 M	-1.2 B	303	275	94.7	91.9
774	1399/12/02	50,440	-1.98	2.3 B	463.7 K	0.71	0.43	6.7 M	9.7 M	14.8 M	17.1 M	19.0 M	17.9 M	-2.55	-1.95	-1.21	-1.2 B	-795.6 M	-1.2 B	146	128	41.8	93.5
775	1399/11/29	51,010	-1.75	2.7 B	534.4 K	0.85	0.43	11.2 M	10.1 M	15.3 M	28.1 M	18.0 M	18.4 M	-2.52	-1.78	-1.2	-1.0 B	-716.3 M	-1.2 B	153	97	62.6	100.0
776	1399/11/28	51,470	-2.0	4.5 B	871.5 K	1.43	0.72	14.7 M	10.0 M	16.1 M	16.3 M	15.4 M	18.4 M	-1.1	-1.53	-1.14	-231.3 M	-502.2 M	-1.5 B	171	169	55.8	61.0
777	1399/11/27	51,970	-2.0	2.9 B	564.0 K	0.87	0.44	6.7 M	9.3 M	16.0 M	21.0 M	14.9 M	18.7 M	-3.12	-1.59	-1.17	-817.5 M	-667.1 M	-1.6 B	141	84	32.3	60.1
778	1399/11/26	52,390	-1.98	3.1 B	588.6 K	0.83	0.39	8.7 M	11.7 M	16.2 M	16.4 M	14.6 M	19.8 M	-1.89	-1.24	-1.22	-694.9 M	-552.6 M	-2.0 B	188	142	52.6	75.0
779	1399/11/25	53,600	1.46	3.7 B	697.0 K	0.88	0.36	9.3 M	13.1 M	17.3 M	14.8 M	14.4 M	20.2 M	-1.59	-1.11	-1.16	-816.7 M	-494.2 M	-1.9 B	276	229	68.8	90.6
780	1399/11/21	52,980	0.78	2.3 B	426.6 K	0.5	0.19	10.9 M	17.7 M	18.4 M	10.0 M	13.3 M	23.3 M	1.1	1.33	-1.26	49.3 M	87.9 M	-2.0 B	115	121	55.4	53.2
781	1399/11/20	51,690	-1.03	4.0 B	767.6 K	0.91	0.32	11.4 M	19.3 M	21.2 M	14.3 M	13.9 M	23.9 M	-1.25	1.39	-1.13	-1.1 B	-46.5 M	-766.3 M	150	194	42.4	68.5
782	1399/11/19	52,970	5.0	4.0 B	756.0 K	0.91	0.3	22.2 M	21.8 M	23.2 M	16.1 M	14.9 M	23.9 M	1.38	1.46	-1.03	-245.2 M	39.5 M	648.6 M	131	196	72.8	78.9
783	1399/11/18	49,910	-4.99	4.4 B	882.9 K	1.13	0.35	14.9 M	21.2 M	24.1 M	15.2 M	14.6 M	23.7 M	-1.02	1.45	1.02	-402.8 M	88.8 M	1.3 B	173	196	58.2	67.3
784	1399/11/15	52,340	-2.7	6.0 B	1.1 M	1.35	0.45	28.6 M	18.8 M	24.3 M	10.2 M	13.6 M	23.6 M	2.81	1.38	1.03	2.1 B	58.3 M	1.3 B	150	216	72.2	37.0
785	1399/11/14	54,000	0.41	4.0 B	743.8 K	0.78	0.3	20.9 M	16.0 M	24.2 M	13.9 M	13.1 M	23.7 M	1.5	1.22	1.02	-623.0 M	-330.5 M	1.2 B	121	226	63.2	78.8
786	1399/11/13	52,510	-3.56	3.8 B	702.5 K	0.6	0.28	23.6 M	15.2 M	24.0 M	20.1 M	14.0 M	23.5 M	1.17	1.09	1.02	-625.6 M	-582.8 M	1.2 B	133	187	83.4	100.0
787	1399/11/12	54,050	-0.99	3.7 B	683.7 K	0.38	0.27	19.3 M	15.1 M	23.9 M	14.2 M	15.3 M	23.0 M	1.36	-1.02	1.04	1.5 M	-1.1 B	1.2 B	178	242	92.6	92.6
788	1399/11/11	55,420	2.63	3.6 B	655.2 K	0.33	0.26	10.4 M	15.1 M	23.8 M	11.4 M	20.6 M	23.1 M	-1.1	-1.36	1.03	-555.2 M	-3.7 B	1.1 B	290	313	84.2	99.6
789	1399/11/08	53,800	-2.0	7.6 B	1.4 M	0.68	0.57	13.8 M	15.8 M	23.9 M	9.7 M	21.0 M	23.2 M	1.42	-1.33	1.03	149.7 M	-3.4 B	1.1 B	272	372	49.5	47.5
790	1399/11/07	54,020	-4.99	7.1 B	1.3 M	0.52	0.53	15.0 M	16.4 M	23.6 M	16.7 M	23.2 M	23.3 M	-1.12	-1.42	1.01	-1.9 B	-4.0 B	1.1 B	344	421	72.4	98.9
791	1399/11/06	58,000	-2.01	10.3 B	1.8 M	0.83	0.75	17.4 M	17.6 M	23.5 M	21.5 M	22.7 M	23.3 M	-1.24	-1.29	1.01	-3.2 B	-5.0 B	1.0 B	412	480	69.1	100.0
792	1399/11/05	59,420	-4.24	22.4 B	3.8 M	2.05	1.65	16.5 M	17.4 M	23.2 M	32.4 M	23.4 M	22.9 M	-1.96	-1.34	1.01	-12.8 B	-4.7 B	1.2 B	573	687	42.3	99.5
793	1399/11/04	60,830	-2.2	10.3 B	1.7 M	0.65	0.74	15.4 M	17.2 M	23.2 M	16.9 M	23.2 M	22.0 M	-1.1	-1.35	1.06	480.1 M	-4.0 B	1.9 B	607	522	90.3	85.7
794	1399/11/01	61,890	0.0	11.0 B	1.8 M	0.45	0.81	17.6 M	19.2 M	23.4 M	24.0 M	23.6 M	22.2 M	-1.37	-1.23	1.05	-2.4 B	-3.7 B	1.8 B	458	434	72.9	94.4
795	1399/10/30	62,000	-3.12	21.1 B	3.4 M	0.75	1.65	20.6 M	19.9 M	23.5 M	19.3 M	28.6 M	21.9 M	1.07	-1.43	1.07	-7.1 B	-3.9 B	1.9 B	666	1,081	65.1	98.8
796	1399/10/29	61,720	-4.99	1.8 B	297.7 K	0.05	0.14	5.0 M	24.7 M	23.5 M	114.8 M	31.9 M	22.1 M	-22.82	-1.29	1.06	-1.7 B	2.6 B	2.2 B	34	16	9.3	100.0
797	1399/10/27	64,740	-4.99	13.6 B	2.1 M	0.36	1.05	14.3 M	27.9 M	23.2 M	40.2 M	30.7 M	21.7 M	-2.8	-1.1	1.07	-9.3 B	8.3 B	2.3 B	300	338	31.7	100.0
798	1399/10/24	68,000	1.04	35.4 B	5.2 M	1.08	2.95	20.2 M	29.9 M	23.3 M	21.7 M	28.4 M	20.6 M	-1.07	1.05	1.13	1.9 B	12.6 B	2.7 B	1,622	1,423	92.5	87.1
799	1399/10/23	64,300	-3.47	59.9 B	8.9 M	2.78	6.58	20.4 M	33.2 M	23.7 M	37.9 M	30.3 M	20.1 M	-1.86	1.1	1.18	-3.4 B	12.3 B	2.5 B	2,735	1,560	93.1	98.8
800	1399/10/22	66,610	5.0	42.5 B	6.4 M	3.11	5.79	69.3 M	51.8 M	24.3 M	34.7 M	19.3 M	14.2 M	2.0	2.68	1.71	25.2 B	13.0 B	2.7 B	517	305	84.3	24.9
801	1399/10/21	63,440	5.0	31.4 B	5.0 M	4.16	5.56	56.2 M	41.3 M	18.5 M	17.7 M	14.1 M	13.1 M	3.17	2.94	1.41	27.2 B	7.8 B	1.4 B	551	211	98.5	11.9
802	1399/10/20	61,230	4.99	20.0 B	3.3 M	5.44	4.42	45.6 M	29.4 M	14.1 M	16.9 M	12.3 M	13.0 M	2.71	2.39	1.08	11.8 B	2.1 B	75.3 M	422	442	96.2	37.3
803	1399/10/17	58,400	-0.87	3.6 B	624.5 K	1.01	0.84	23.0 M	16.7 M	11.3 M	10.6 M	11.0 M	12.4 M	2.16	1.52	-1.1	527.5 M	-419.7 M	-486.7 M	135	242	85.8	71.2
804	1399/10/16	59,000	0.31	4.4 B	743.6 K	1.22	0.99	22.5 M	13.1 M	10.9 M	14.6 M	11.3 M	12.4 M	1.54	1.16	-1.13	313.5 M	-855.0 M	-565.1 M	167	236	85.6	78.4
805	1399/10/15	59,620	2.14	3.7 B	630.6 K	0.85	0.82	13.4 M	9.9 M	10.7 M	9.8 M	10.4 M	12.6 M	1.37	-1.05	-1.18	-872.5 M	-821.1 M	-680.4 M	159	306	57.2	80.6
806	1399/10/14	58,230	-0.85	3.8 B	649.7 K	0.76	0.84	11.4 M	9.5 M	11.0 M	8.2 M	11.7 M	13.0 M	1.38	-1.24	-1.18	-1.3 B	-1.2 B	-582.2 M	123	334	36.9	72.6
807	1399/10/13	56,400	-4.44	2.3 B	394.2 K	0.42	0.5	10.5 M	9.5 M	11.0 M	14.9 M	12.6 M	13.5 M	-1.43	-1.33	-1.23	-720.0 M	-885.2 M	-583.7 M	105	122	47.8	79.1
808	1399/10/09	58,450	-1.17	4.0 B	682.8 K	0.66	0.85	7.8 M	9.9 M	11.1 M	12.1 M	12.6 M	13.7 M	-1.56	-1.27	-1.23	-1.6 B	-614.9 M	-599.5 M	215	274	41.5	82.5
809	1399/10/08	59,700	2.93	4.2 B	697.7 K	0.72	0.79	9.1 M	10.1 M	11.4 M	10.1 M	13.4 M	13.9 M	-1.1	-1.33	-1.22	483.4 M	-536.9 M	-543.8 M	390	306	85.6	74.0
810	1399/10/07	59,640	1.36	7.4 B	1.3 M	1.47	1.31	10.0 M	10.7 M	12.2 M	14.8 M	13.8 M	15.0 M	-1.48	-1.29	-1.23	-2.9 B	-620.6 M	-658.5 M	273	380	36.9	76.0
811	1399/10/06	58,000	-0.02	7.1 B	1.2 M	1.67	1.26	10.0 M	11.2 M	12.7 M	12.0 M	13.8 M	15.5 M	-1.21	-1.24	-1.23	358.3 M	-172.1 M	-749.0 M	440	335	61.4	56.4
812	1399/10/03	58,000	0.75	4.8 B	824.8 K	1.2	0.85	12.1 M	11.2 M	13.0 M	13.9 M	14.6 M	15.7 M	-1.14	-1.3	-1.21	631.5 M	-371.2 M	-810.1 M	328	241	83.0	69.8
813	1399/10/02	57,000	-1.33	6.7 B	1.2 M	2.08	1.11	9.3 M	11.1 M	13.0 M	17.8 M	14.5 M	15.6 M	-1.91	-1.3	-1.2	-1.3 B	-794.9 M	-854.3 M	250	202	34.6	53.3
814	1399/10/01	56,900	-1.74	2.3 B	391.0 K	0.63	0.36	13.4 M	11.2 M	14.2 M	10.7 M	13.5 M	16.7 M	1.25	-1.2	-1.17	65.4 M	-982.1 M	-717.9 M	151	183	90.0	87.1
815	1399/09/30	57,100	-2.44	4.3 B	744.3 K	1.01	0.6	13.0 M	10.3 M	14.2 M	15.6 M	12.8 M	16.9 M	-1.2	-1.25	-1.19	-656.5 M	-944.5 M	-671.6 M	172	186	52.3	67.5
816	1399/09/29	58,750	-0.05	3.0 B	514.6 K	0.65	0.38	9.2 M	10.5 M	15.8 M	14.7 M	13.1 M	17.6 M	-1.59	-1.25	-1.11	-637.4 M	-637.6 M	-201.5 M	247	199	76.1	97.3
817	1399/09/26	57,840	-3.47	3.6 B	626.2 K	0.83	0.4	12.4 M	10.8 M	17.3 M	13.6 M	13.2 M	17.9 M	-1.1	-1.22	-1.03	-1.5 B	-524.7 M	246.6 M	173	267	59.1	100.0
818	1399/09/25	58,460	-4.99	3.2 B	543.4 K	0.74	0.35	8.3 M	10.6 M	18.1 M	13.0 M	12.0 M	17.9 M	-1.57	-1.13	1.01	-2.2 B	-117.3 M	602.4 M	118	244	30.7	99.7
819	1399/09/24	59,180	-3.8	4.1 B	668.1 K	0.85	0.43	9.5 M	10.6 M	18.0 M	9.8 M	11.5 M	18.1 M	-1.03	-1.08	-1.01	253.2 M	113.6 M	646.6 M	407	369	93.8	87.6
820	1399/09/23	62,470	3.05	8.3 B	1.3 M	1.83	0.91	11.4 M	11.4 M	18.1 M	14.8 M	13.1 M	18.4 M	-1.3	-1.15	-1.01	877.9 M	-335.6 M	590.4 M	664	452	91.2	80.6
821	1399/09/22	59,800	-2.43	4.6 B	758.9 K	1.04	0.52	11.1 M	12.7 M	18.8 M	14.9 M	13.5 M	18.7 M	-1.34	-1.06	1.01	-73.0 M	-292.6 M	544.1 M	343	260	82.9	84.5
822	1399/09/19	60,430	-2.07	2.9 B	469.5 K	0.6	0.32	11.1 M	12.7 M	19.1 M	6.4 M	14.1 M	18.8 M	1.72	-1.11	1.02	550.5 M	-553.8 M	545.3 M	198	255	76.8	57.5
823	1399/09/18	61,400	-1.63	2.7 B	437.1 K	0.5	0.3	9.1 M	13.1 M	19.1 M	9.8 M	16.1 M	19.2 M	-1.08	-1.23	-1.0	-1.0 B	-870.8 M	540.8 M	177	270	60.8	100.0
824	1399/09/17	61,750	-3.33	5.6 B	905.1 K	0.78	0.63	13.5 M	13.6 M	19.1 M	17.4 M	17.1 M	19.3 M	-1.29	-1.26	-1.01	-2.0 B	-769.7 M	606.3 M	260	316	62.4	97.8
825	1399/09/16	63,140	-0.86	7.2 B	1.1 M	0.72	0.79	15.6 M	15.3 M	19.0 M	16.6 M	19.6 M	19.0 M	-1.07	-1.28	1.0	1.1 B	-733.3 M	682.1 M	456	362	98.7	83.5
826	1399/09/15	63,050	-1.0	4.4 B	698.1 K	0.43	0.49	10.4 M	16.2 M	18.9 M	19.1 M	20.9 M	19.0 M	-1.84	-1.29	-1.0	-1.4 B	-1.9 B	572.7 M	267	217	62.2	93.2
827	1399/09/12	62,030	-4.73	4.8 B	763.9 K	0.46	0.53	13.7 M	16.9 M	19.2 M	17.6 M	19.9 M	19.1 M	-1.29	-1.17	1.01	-1.0 B	-1.8 B	598.7 M	278	275	78.6	100.0
828	1399/09/11	64,620	-0.43	5.7 B	881.7 K	0.43	0.63	13.4 M	16.5 M	19.4 M	15.5 M	18.7 M	19.1 M	-1.16	-1.13	1.01	-535.2 M	-1.6 B	631.6 M	339	327	78.9	88.2
829	1399/09/10	65,090	4.75	15.3 B	2.4 M	1.32	1.82	21.5 M	19.0 M	19.7 M	28.7 M	21.9 M	19.2 M	-1.34	-1.15	1.03	-1.8 B	-1.2 B	643.5 M	374	343	52.5	64.3
830	1399/09/09	62,730	4.99	19.4 B	3.1 M	1.62	2.71	21.0 M	17.3 M	19.5 M	21.8 M	20.0 M	18.4 M	-1.04	-1.16	1.06	-4.7 B	-672.9 M	705.2 M	273	479	29.5	53.8
831	1399/09/08	59,200	-1.56	5.8 B	976.7 K	0.42	0.88	14.8 M	20.6 M	19.1 M	14.9 M	21.4 M	17.5 M	-1.01	-1.04	1.09	-863.7 M	2.0 B	918.5 M	332	387	84.2	99.0
832	1399/09/05	59,160	-4.72	5.5 B	909.4 K	0.3	0.83	13.0 M	24.5 M	19.3 M	13.1 M	23.1 M	17.7 M	-1.01	1.06	1.09	-251.8 M	3.9 B	932.5 M	401	417	95.4	100.0
833	1399/09/04	59,000	-3.86	18.0 B	2.9 M	1.12	2.98	22.0 M	28.0 M	19.7 M	29.7 M	24.3 M	18.0 M	-1.35	1.15	1.09	1.5 B	5.0 B	901.3 M	756	510	92.4	84.3
834	1399/09/03	61,700	4.99	6.4 B	1.0 M	0.42	1.1	13.2 M	28.2 M	18.7 M	17.1 M	21.4 M	15.9 M	-1.29	1.32	1.17	990.8 M	4.5 B	744.8 M	479	313	99.1	83.6
835	1399/09/02	59,350	4.99	22.5 B	3.8 M	2.26	4.98	32.9 M	30.1 M	19.1 M	29.6 M	20.8 M	15.5 M	1.11	1.44	1.24	8.7 B	4.1 B	704.7 M	607	379	88.5	49.7
836	1399/09/01	56,530	5.0	17.2 B	3.0 M	2.69	4.82	56.7 M	27.6 M	15.3 M	24.1 M	16.7 M	13.1 M	2.35	1.65	1.17	8.3 B	2.3 B	243.8 M	214	158	70.5	22.1
837	1399/08/28	53,950	4.98	22.9 B	4.3 M	11.95	8.15	38.6 M	17.7 M	11.5 M	14.4 M	15.0 M	12.2 M	2.67	1.18	-1.06	5.6 B	670.2 M	-175.2 M	241	254	40.6	16.0
838	1399/08/27	51,100	-0.04	3.8 B	739.7 K	2.74	1.41	10.2 M	8.8 M	9.2 M	19.2 M	14.3 M	12.2 M	-1.88	-1.61	-1.32	-1.3 B	-363.8 M	-498.6 M	235	193	63.0	97.4
839	1399/08/26	50,770	0.2	2.2 B	417.5 K	1.28	0.8	5.1 M	8.3 M	8.9 M	10.3 M	10.6 M	11.7 M	-2.01	-1.27	-1.32	-871.3 M	-47.9 M	-439.4 M	192	180	45.4	85.7
840	1399/08/18	48,200	-4.99	106.9 M	22.2 K	0.04	0.04	3.1 M	10.4 M	8.9 M	106.9 M	11.1 M	11.7 M	-34.6	-1.06	-1.31	-48.2 M	31.2 M	-414.2 M	19	1	54.9	100.0
841	1399/08/17	48,740	-4.99	1.1 B	224.7 K	0.36	0.42	11.5 M	10.0 M	9.0 M	16.4 M	11.6 M	11.4 M	-1.42	-1.15	-1.27	-48.7 M	-178.2 M	-406.3 M	91	67	95.6	100.0
842	1399/08/14	51,330	-0.1	1.9 B	376.9 K	0.53	0.71	10.3 M	10.6 M	8.9 M	10.7 M	12.8 M	11.1 M	-1.03	-1.21	-1.25	460.2 M	-340.2 M	-411.9 M	182	133	97.4	73.5
843	1399/08/12	50,220	-2.54	1.6 B	308.6 K	0.44	0.57	8.7 M	10.5 M	8.7 M	7.6 M	13.4 M	11.1 M	1.15	-1.28	-1.28	268.7 M	-507.8 M	-479.6 M	157	145	87.0	69.9
844	1399/08/11	53,000	4.47	3.6 B	699.7 K	1.14	1.32	11.7 M	10.7 M	8.6 M	11.4 M	14.0 M	11.1 M	1.02	-1.31	-1.29	-476.0 M	-620.8 M	-444.8 M	260	308	83.9	97.0
845	1399/08/10	49,550	-0.6	4.6 B	910.2 K	1.93	1.74	8.1 M	10.7 M	8.3 M	13.6 M	15.4 M	10.7 M	-1.68	-1.44	-1.29	-1.1 B	-641.0 M	-475.5 M	214	208	37.7	61.4
846	1399/08/07	48,900	-4.99	3.9 B	798.0 K	2.23	1.57	14.9 M	11.0 M	8.2 M	23.4 M	13.4 M	10.8 M	-1.56	-1.22	-1.32	-858.5 M	-510.6 M	-554.5 M	127	118	48.1	69.9
847	1399/08/06	51,130	-5.0	4.5 B	872.5 K	3.24	1.75	7.4 M	8.8 M	7.8 M	20.5 M	11.2 M	10.9 M	-2.76	-1.27	-1.4	-377.9 M	-455.7 M	-651.3 M	43	34	7.2	15.6
848	1399/08/05	51,630	-4.99	990.8 M	191.9 K	0.56	0.36	8.6 M	9.2 M	7.9 M	8.4 M	10.9 M	10.9 M	1.02	-1.19	-1.39	-296.2 M	-555.0 M	-660.9 M	43	79	37.5	67.4
849	1399/08/03	52,430	-4.98	1.6 B	307.7 K	0.82	0.54	13.6 M	9.0 M	7.9 M	13.8 M	11.9 M	11.2 M	-1.01	-1.33	-1.43	-577.4 M	-828.3 M	-833.9 M	76	117	64.2	100.0
850	1399/07/30	52,620	-4.79	1.1 B	193.6 K	0.48	0.32	6.2 M	9.3 M	8.1 M	6.6 M	11.2 M	11.6 M	-1.05	-1.2	-1.43	-442.8 M	-674.8 M	-873.6 M	97	160	57.1	98.8
851	1399/07/29	53,110	-4.99	1.2 B	225.5 K	0.53	0.37	8.1 M	8.6 M	8.4 M	15.4 M	11.1 M	12.2 M	-1.9	-1.28	-1.46	-584.2 M	-680.7 M	-983.6 M	76	78	51.2	100.0
852	1399/07/28	54,230	-4.99	2.3 B	428.7 K	0.57	0.73	9.7 M	8.2 M	8.3 M	12.1 M	10.2 M	12.2 M	-1.26	-1.25	-1.47	-874.3 M	-575.2 M	-965.3 M	98	150	40.6	78.2
853	1399/07/27	58,580	0.98	3.1 B	554.0 K	0.7	0.93	8.5 M	8.6 M	8.3 M	13.5 M	10.9 M	12.2 M	-1.58	-1.27	-1.48	-1.7 B	-567.7 M	-921.6 M	162	226	44.3	97.6
854	1399/07/23	57,630	-0.95	2.7 B	472.2 K	0.61	0.78	12.2 M	8.2 M	8.4 M	10.1 M	10.5 M	11.9 M	1.21	-1.29	-1.43	189.9 M	-260.7 M	-890.3 M	170	187	76.0	69.0
855	1399/07/22	58,300	0.52	2.0 B	348.4 K	0.46	0.57	5.5 M	7.3 M	8.2 M	7.2 M	10.6 M	11.7 M	-1.32	-1.46	-1.43	-472.3 M	-372.2 M	-901.2 M	210	225	56.6	79.7
856	1399/07/21	57,990	0.33	1.8 B	312.2 K	0.42	0.5	6.9 M	7.9 M	8.6 M	8.6 M	10.6 M	11.8 M	-1.24	-1.35	-1.36	-56.7 M	-255.9 M	-869.3 M	256	213	96.8	99.9
857	1399/07/20	58,020	4.99	11.8 B	2.0 M	5.06	3.77	10.4 M	8.1 M	8.6 M	14.4 M	10.6 M	11.7 M	-1.38	-1.31	-1.36	-836.5 M	-276.5 M	-893.2 M	296	272	26.0	33.1
858	1399/07/19	56,250	3.14	4.4 B	791.8 K	2.3	1.49	6.6 M	7.2 M	8.5 M	11.8 M	9.5 M	11.7 M	-1.79	-1.32	-1.37	-127.8 M	-287.9 M	-888.2 M	283	169	42.4	45.3
859	1399/07/16	56,000	3.23	1.9 B	345.5 K	0.96	0.61	6.1 M	7.5 M	8.8 M	10.3 M	8.7 M	11.9 M	-1.68	-1.15	-1.36	-367.8 M	-69.4 M	-894.8 M	242	180	77.8	97.1
860	1399/07/15	56,440	4.19	1.5 B	267.4 K	0.58	0.44	10.1 M	7.6 M	9.0 M	7.0 M	7.8 M	11.8 M	1.44	-1.02	-1.32	109.4 M	-214.0 M	-1.1 B	144	192	100.0	92.5
861	1399/07/14	53,400	-2.39	1.2 B	225.9 K	0.43	0.38	7.5 M	7.0 M	8.9 M	7.3 M	9.6 M	12.8 M	1.02	-1.37	-1.44	-159.9 M	-771.0 M	-1.4 B	137	161	86.5	100.0
862	1399/07/13	53,120	-2.94	2.1 B	389.9 K	0.68	0.57	6.9 M	6.7 M	8.9 M	10.9 M	11.9 M	13.0 M	-1.56	-1.79	-1.47	-893.7 M	-1.3 B	-1.4 B	170	191	55.4	97.3
863	1399/07/12	55,660	3.27	2.8 B	495.7 K	0.74	0.6	7.8 M	6.9 M	8.8 M	7.8 M	12.4 M	14.3 M	1.0	-1.79	-1.62	964.7 M	-1.2 B	-1.8 B	309	186	87.7	52.7
864	1399/07/09	56,180	4.99	2.3 B	426.9 K	0.56	0.51	5.6 M	6.8 M	9.1 M	6.4 M	13.6 M	17.0 M	-1.14	-1.98	-1.88	-1.1 B	-2.2 B	-2.7 B	138	290	33.4	80.4
865	1399/07/08	52,820	-4.97	4.0 B	751.6 K	0.97	0.94	6.3 M	9.1 M	9.1 M	15.8 M	16.3 M	18.4 M	-2.52	-1.79	-2.02	-2.7 B	-2.2 B	-2.8 B	131	221	20.8	88.2
866	1399/07/07	54,300	-4.99	3.0 B	549.4 K	0.76	0.67	3.1 M	10.4 M	9.2 M	26.6 M	16.9 M	18.6 M	-8.7	-1.62	-2.03	-2.8 B	-2.2 B	-2.7 B	62	112	6.4	100.0
867	1399/07/06	56,050	-4.98	3.5 B	625.7 K	1.0	0.73	9.3 M	10.5 M	9.9 M	14.6 M	15.9 M	18.9 M	-1.58	-1.51	-1.91	-569.3 M	-1.7 B	-2.6 B	90	96	23.8	40.0
868	1399/07/05	60,000	-0.07	5.9 B	1.0 M	1.72	1.11	8.1 M	10.2 M	10.5 M	13.5 M	15.7 M	19.5 M	-1.67	-1.53	-1.85	-3.8 B	-1.6 B	-2.4 B	196	395	26.8	90.1
869	1399/07/02	59,040	-4.99	5.5 B	912.9 K	1.77	0.95	11.7 M	10.6 M	13.0 M	16.8 M	14.6 M	19.7 M	-1.44	-1.38	-1.52	-1.4 B	-1.1 B	-1.6 B	351	325	74.9	100.0
870	1399/07/01	61,180	-4.99	4.7 B	768.9 K	1.67	0.82	15.5 M	9.2 M	13.0 M	19.1 M	11.7 M	20.5 M	-1.23	-1.26	-1.57	-2.6 B	-785.0 M	-2.0 B	117	234	38.5	94.4
871	1399/06/31	62,170	-5.0	2.0 B	320.5 K	0.66	0.34	2.7 M	9.5 M	12.7 M	17.3 M	9.3 M	20.7 M	-6.52	1.02	-1.63	-218.5 M	-223.9 M	-2.0 B	48	20	6.4	17.4
872	1399/06/30	62,550	-5.0	819.4 M	130.6 K	0.23	0.13	7.3 M	9.1 M	12.5 M	11.2 M	9.0 M	19.9 M	-1.55	1.0	-1.59	0.0	-287.1 M	-2.0 B	113	73	100.0	100.0
873	1399/06/29	64,310	-4.99	5.1 B	785.1 K	1.49	0.8	9.8 M	9.4 M	12.2 M	10.2 M	9.9 M	20.0 M	-1.04	-1.05	-1.63	-1.0 B	-434.1 M	-2.2 B	269	361	51.3	71.5
874	1399/06/26	67,820	1.85	3.9 B	569.6 K	0.91	0.57	8.1 M	9.3 M	12.2 M	7.8 M	10.7 M	21.2 M	1.04	-1.15	-1.74	-27.7 M	-278.9 M	-2.4 B	313	329	64.8	65.5
875	1399/06/25	68,380	4.99	3.3 B	489.8 K	0.67	0.45	15.5 M	9.6 M	12.2 M	9.0 M	11.4 M	22.3 M	1.72	-1.18	-1.83	163.9 M	-1.1 B	-2.4 B	165	266	76.5	71.6
876	1399/06/24	65,900	1.4	3.1 B	469.0 K	0.73	0.41	6.7 M	8.7 M	12.0 M	8.6 M	14.2 M	23.5 M	-1.29	-1.64	-1.96	-534.4 M	-2.2 B	-2.8 B	311	303	67.6	85.0
877	1399/06/23	63,200	-4.33	3.4 B	532.5 K	0.56	0.45	9.9 M	9.1 M	12.2 M	15.6 M	15.6 M	25.0 M	-1.57	-1.72	-2.06	-735.4 M	-2.1 B	-3.3 B	269	218	78.4	100.0
878	1399/06/22	67,610	4.98	3.8 B	570.6 K	0.37	0.48	9.4 M	8.3 M	12.3 M	14.6 M	18.8 M	25.8 M	-1.55	-2.25	-2.1	-260.8 M	-4.0 B	-3.4 B	372	258	91.4	98.2
879	1399/06/19	67,560	4.99	6.9 B	1.1 M	0.75	0.85	9.3 M	8.7 M	12.5 M	10.9 M	25.9 M	25.4 M	-1.17	-2.96	-2.03	-4.1 B	-7.3 B	-3.6 B	263	601	35.5	95.1
880	1399/06/18	64,350	-4.99	6.6 B	1.0 M	0.81	0.79	3.3 M	8.1 M	12.8 M	34.2 M	37.5 M	26.1 M	-10.34	-4.61	-2.03	-5.5 B	-7.2 B	-3.1 B	35	165	1.8	86.2
881	1399/06/17	64,410	-4.99	105.1 M	16.3 K	0.01	0.01	2.7 M	8.1 M	13.5 M	17.5 M	37.2 M	25.0 M	-6.5	-4.6	-1.86	0.0	-6.3 B	-2.8 B	39	6	100.0	100.0
882	1399/06/16	67,590	-4.99	14.1 B	2.1 M	1.63	1.59	7.5 M	11.0 M	13.5 M	25.6 M	35.2 M	23.7 M	-3.42	-3.2	-1.76	-10.2 B	-6.5 B	-3.1 B	303	486	16.1	88.4
883	1399/06/15	71,070	-5.0	24.4 B	3.4 M	3.48	2.93	11.5 M	13.2 M	13.7 M	43.7 M	39.6 M	22.7 M	-3.79	-2.99	-1.65	-16.6 B	-3.7 B	-2.7 B	235	441	11.1	78.9
884	1399/06/12	73,040	-4.99	3.9 B	539.5 K	0.42	0.44	3.2 M	19.9 M	13.4 M	656.8 M	29.1 M	20.7 M	-202.67	-1.46	-1.55	-3.8 B	2.0 B	-2.0 B	44	6	3.6	100.0
885	1399/06/11	73,720	-4.99	1.3 B	182.4 K	0.14	0.14	5.6 M	19.5 M	13.6 M	22.8 M	25.0 M	20.0 M	-4.06	-1.28	-1.47	-884.6 M	949.4 M	-1.6 B	82	59	34.2	100.0
886	1399/06/10	75,690	-5.0	7.0 B	904.6 K	0.74	0.69	15.3 M	19.0 M	13.5 M	27.0 M	25.5 M	19.7 M	-1.76	-1.34	-1.45	-853.1 M	797.8 M	-1.7 B	399	258	87.2	99.4
887	1399/06/05	80,150	4.99	10.4 B	1.3 M	1.2	0.97	14.1 M	18.0 M	13.3 M	33.2 M	20.5 M	19.2 M	-2.35	-1.14	-1.44	3.6 B	709.0 M	-1.8 B	727	200	99.2	64.1
888	1399/06/04	76,630	4.99	15.3 B	2.0 M	2.21	1.48	41.0 M	17.2 M	13.1 M	13.9 M	18.3 M	18.6 M	2.94	-1.06	-1.42	11.9 B	-731.0 M	-2.5 B	374	243	100.0	22.1
889	1399/06/03	72,980	-5.0	14.4 B	2.0 M	2.85	1.49	11.3 M	7.8 M	12.3 M	26.6 M	21.6 M	18.6 M	-2.36	-2.76	-1.51	-9.1 B	-4.1 B	-3.2 B	150	405	11.7	74.7
890	1399/06/02	74,030	-4.99	2.4 B	324.0 K	0.31	0.23	5.1 M	8.3 M	11.9 M	30.6 M	20.9 M	18.3 M	-6.02	-2.53	-1.54	-1.6 B	-2.3 B	-2.9 B	152	79	32.0	100.0
891	1399/06/01	76,660	-1.83	3.7 B	478.5 K	0.39	0.32	7.5 M	8.8 M	12.2 M	9.1 M	22.5 M	17.9 M	-1.22	-2.56	-1.47	-1.3 B	-3.6 B	-2.7 B	273	367	54.9	89.7
892	1399/05/29	79,000	-1.88	4.8 B	624.5 K	0.45	0.38	4.4 M	9.2 M	12.2 M	18.5 M	28.4 M	18.8 M	-4.18	-3.1	-1.54	-3.6 B	-5.2 B	-3.1 B	269	257	24.8	99.2
893	1399/05/28	78,110	-3.85	9.2 B	1.1 M	0.85	0.62	10.3 M	10.6 M	12.2 M	30.5 M	30.6 M	19.6 M	-2.96	-2.89	-1.61	-5.1 B	-5.2 B	-3.4 B	367	291	41.2	96.9
894	1399/05/27	83,200	5.0	7.3 B	896.1 K	0.54	0.49	10.1 M	11.0 M	13.3 M	28.0 M	26.3 M	20.1 M	-2.76	-2.39	-1.51	-31.3 M	-4.9 B	-2.1 B	533	194	74.0	74.4
895	1399/05/26	81,000	-2.77	16.2 B	2.0 M	1.3	1.14	9.5 M	12.4 M	13.6 M	29.2 M	23.9 M	19.8 M	-3.06	-1.93	-1.46	-8.0 B	-4.0 B	-2.2 B	312	375	18.4	67.6
896	1399/05/25	83,220	-5.0	12.6 B	1.5 M	1.0	0.76	9.8 M	14.2 M	13.7 M	32.8 M	21.6 M	19.3 M	-3.34	-1.53	-1.4	-9.3 B	-2.3 B	-1.9 B	328	382	25.7	99.9
897	1399/05/22	85,850	-4.99	11.5 B	1.3 M	0.88	0.63	12.6 M	14.3 M	14.2 M	31.4 M	18.0 M	19.5 M	-2.5	-1.26	-1.38	-3.7 B	-1.5 B	-2.5 B	488	312	53.5	85.4
898	1399/05/21	90,600	-4.18	8.5 B	946.3 K	0.65	0.46	12.2 M	14.5 M	14.0 M	16.0 M	16.0 M	19.7 M	-1.31	-1.1	-1.41	-3.3 B	-1.1 B	-3.2 B	424	530	60.9	99.7
899	1399/05/20	95,000	-0.47	23.8 B	2.5 M	2.06	1.08	13.6 M	13.8 M	13.5 M	19.1 M	15.5 M	20.2 M	-1.41	-1.13	-1.49	4.4 B	-936.0 M	-3.1 B	1,362	741	78.0	59.6
900	1399/05/19	95,810	5.0	14.9 B	1.6 M	1.28	0.6	21.3 M	14.3 M	13.8 M	17.4 M	14.8 M	23.1 M	1.23	-1.03	-1.68	476.1 M	-969.0 M	-4.4 B	521	612	74.6	71.4
901	1399/05/15	93,000	2.18	11.2 B	1.2 M	0.99	0.46	12.4 M	12.3 M	14.2 M	13.6 M	14.3 M	25.8 M	-1.1	-1.16	-1.82	-5.3 B	-1.6 B	-6.2 B	456	808	50.4	98.0
902	1399/05/14	89,050	-2.86	10.6 B	1.2 M	0.81	0.39	13.6 M	12.2 M	13.7 M	14.0 M	15.1 M	27.6 M	-1.02	-1.24	-2.01	-1.6 B	-1.3 B	-6.1 B	595	692	76.4	91.1
903	1399/05/13	92,600	0.4	7.1 B	779.0 K	0.45	0.26	7.8 M	11.6 M	15.1 M	13.1 M	15.8 M	32.3 M	-1.68	-1.37	-2.14	-2.6 B	-3.2 B	-6.6 B	510	504	55.5	92.4
904	1399/05/12	92,240	5.0	12.7 B	1.4 M	0.8	0.46	15.7 M	13.3 M	15.5 M	16.9 M	16.5 M	32.8 M	-1.08	-1.24	-2.11	4.2 B	-2.8 B	-6.3 B	752	449	93.1	59.9
905	1399/05/11	88,500	4.99	13.5 B	1.5 M	0.85	0.52	10.5 M	11.1 M	15.8 M	14.8 M	16.7 M	33.2 M	-1.4	-1.5	-2.1	-2.5 B	-4.2 B	-6.3 B	537	550	41.8	60.0
906	1399/05/08	83,500	-4.94	11.3 B	1.3 M	0.69	0.46	11.6 M	12.1 M	16.1 M	16.9 M	16.5 M	33.7 M	-1.46	-1.36	-2.09	-4.1 B	-3.2 B	-6.3 B	598	654	61.1	97.5
907	1399/05/07	88,000	-0.17	19.1 B	2.2 M	0.97	0.73	10.7 M	11.9 M	16.4 M	16.6 M	18.4 M	34.1 M	-1.55	-1.54	-2.08	-10.7 B	-4.5 B	-5.9 B	701	1,099	39.3	95.6
908	1399/05/06	87,920	-4.99	19.5 B	2.2 M	0.79	0.64	16.5 M	11.7 M	16.9 M	16.8 M	21.6 M	36.1 M	-1.02	-1.84	-2.14	-666.7 M	-4.1 B	-6.0 B	762	787	64.5	67.9
909	1399/05/05	91,180	-4.99	12.1 B	1.3 M	0.48	0.37	7.7 M	13.9 M	19.0 M	18.1 M	25.0 M	38.9 M	-2.34	-1.8	-2.05	-3.2 B	-44.6 M	-4.7 B	1,079	640	68.8	95.5
910	1399/05/04	94,000	2.29	19.0 B	2.0 M	0.76	0.53	14.7 M	15.5 M	20.2 M	14.4 M	25.3 M	39.5 M	1.02	-1.63	-1.95	2.9 B	427.6 M	-4.2 B	1,007	823	77.6	62.2
911	1399/05/01	93,890	-2.76	19.1 B	2.1 M	0.64	0.53	10.8 M	15.7 M	20.0 M	28.5 M	25.8 M	38.9 M	-2.64	-1.65	-1.95	-10.8 B	-513.7 M	-5.2 B	767	668	43.6	100.0
912	1399/04/31	94,220	-4.99	35.0 B	3.6 M	1.14	0.94	10.8 M	17.1 M	20.3 M	29.0 M	24.7 M	38.3 M	-2.68	-1.44	-1.89	-8.9 B	-2.7 B	-4.3 B	1,792	977	55.3	80.9
913	1399/04/30	99,240	4.99	49.1 B	4.9 M	2.15	1.36	21.5 M	17.9 M	21.2 M	39.9 M	23.7 M	38.9 M	-1.86	-1.33	-1.84	19.8 B	-4.3 B	-3.9 B	1,801	473	78.8	38.5
914	1399/04/29	94,520	5.0	9.9 B	1.1 M	0.29	0.28	241.4 M	13.0 M	21.4 M	11.2 M	23.3 M	38.4 M	21.51	-1.79	-1.79	-868.1 M	-8.7 B	-4.7 B	9	271	21.9	30.6
915	1399/04/28	90,590	5.0	11.6 B	1.3 M	0.27	0.34	15.4 M	13.6 M	21.5 M	14.3 M	31.5 M	38.8 M	1.08	-2.31	-1.81	-1.8 B	-12.7 B	-4.7 B	489	654	65.0	80.4
916	1399/04/25	89,990	-0.72	45.9 B	5.3 M	1.26	1.45	19.1 M	15.1 M	21.7 M	24.2 M	38.3 M	39.6 M	-1.27	-2.53	-1.82	-21.7 B	-19.5 B	-4.1 B	1,169	1,817	48.7	95.9
917	1399/04/24	90,400	-4.99	29.1 B	3.2 M	0.62	0.88	10.2 M	13.2 M	22.0 M	24.6 M	47.8 M	41.8 M	-2.4	-3.63	-1.9	-17.0 B	-15.7 B	-3.0 B	1,131	1,163	39.8	98.2
918	1399/04/23	93,520	-5.0	6.2 B	659.7 K	0.12	0.17	4.7 M	16.7 M	22.5 M	2.1 B	70.9 M	42.9 M	-435.61	-4.26	-1.91	-2.1 B	-14.9 B	-1.9 B	871	3	66.7	100.0
919	1399/04/22	93,000	-3.63	73.8 B	7.5 M	1.88	2.09	14.9 M	18.4 M	23.4 M	50.1 M	66.8 M	40.5 M	-3.36	-3.62	-1.73	-20.9 B	-13.7 B	-1.6 B	3,368	1,419	68.0	96.3
920	1399/04/21	96,330	-4.99	72.7 B	7.5 M	2.84	2.27	21.6 M	21.6 M	25.1 M	51.8 M	74.0 M	38.9 M	-2.4	-3.43	-1.55	-35.9 B	-8.7 B	-1.0 B	1,679	1,392	49.9	99.3
921	1399/04/18	100,030	-5.0	23.2 B	2.3 M	0.98	0.66	9.1 M	22.2 M	25.0 M	98.8 M	89.3 M	34.8 M	-10.91	-4.03	-1.39	-2.6 B	-1.9 B	588.6 M	2,281	235	89.0	100.0
922	1399/04/17	105,320	4.99	84.6 B	8.0 M	5.94	2.58	29.4 M	38.5 M	27.6 M	180.1 M	72.4 M	31.1 M	-6.13	-1.88	-1.13	-13.1 B	-831.3 M	474.0 M	1,992	398	69.2	84.7
923	1399/04/16	100,310	4.99	11.0 B	1.1 M	0.31	0.34	162.2 M	67.8 M	27.7 M	18.0 M	29.0 M	23.9 M	9.03	2.34	1.16	4.0 B	-584.2 M	1.1 B	43	165	63.5	27.0
924	1399/04/15	95,690	4.99	9.3 B	966.8 K	0.26	0.29	333.5 M	58.6 M	28.0 M	22.2 M	44.7 M	23.2 M	15.04	1.31	1.2	3.9 B	3.6 B	1.3 B	22	155	79.3	37.2
925	1399/04/14	91,670	4.99	8.1 B	878.9 K	0.18	0.26	145.1 M	61.7 M	26.3 M	19.9 M	42.5 M	22.8 M	7.28	1.45	1.15	-1.6 B	4.1 B	1.1 B	21	234	37.8	57.9
926	1399/04/10	84,090	4.99	6.5 B	768.7 K	0.13	0.23	318.8 M	39.5 M	25.2 M	9.5 M	33.5 M	22.4 M	33.39	1.18	1.12	2.7 B	1.1 B	1.2 B	15	219	74.0	32.4
927	1399/04/09	80,590	4.99	24.5 B	3.1 M	0.54	0.93	29.7 M	31.7 M	24.1 M	47.2 M	31.9 M	22.3 M	-1.59	-1.01	1.08	-11.9 B	2.1 B	1.0 B	402	505	48.8	97.4
928	1399/04/08	76,820	4.99	90.1 B	11.7 M	3.33	4.15	58.4 M	30.3 M	23.2 M	78.3 M	29.8 M	20.5 M	-1.34	1.02	1.13	24.8 B	4.2 B	1.6 B	1,052	468	68.2	40.7
929	1399/04/07	75,070	36.12	14.3 B	2.0 M	0.55	0.66	238.6 M	22.4 M	18.5 M	22.7 M	21.4 M	17.3 M	10.49	1.05	1.07	6.6 B	149.2 M	318.6 M	60	340	100.0	54.0
930	1399/03/26	56,000	-2.46	35.5 B	6.3 M	2.14	2.22	11.1 M	19.0 M	17.5 M	20.2 M	21.8 M	17.1 M	-1.83	-1.15	1.02	-16.6 B	-1.6 B	-150.0 M	1,130	1,436	35.3	82.0
931	1399/03/25	57,760	5.0	34.2 B	6.0 M	2.61	2.24	19.4 M	23.6 M	17.5 M	20.9 M	22.0 M	16.6 M	-1.08	1.08	1.06	7.6 B	3.9 B	296.8 M	1,324	862	75.1	52.8
932	1399/03/24	55,010	4.99	12.8 B	2.3 M	0.98	0.88	18.8 M	27.3 M	16.2 M	33.6 M	23.2 M	16.0 M	-1.78	1.17	1.01	-1.6 B	2.5 B	-137.1 M	498	328	73.4	86.2
933	1399/03/21	52,395	5.0	5.8 B	1.1 M	0.39	0.41	414.0 M	25.1 M	15.4 M	6.3 M	18.0 M	15.0 M	65.32	1.39	1.02	4.7 B	3.8 B	16.4 M	14	168	100.0	18.4
934	1399/03/20	49,900	5.0	10.6 B	2.1 M	0.68	0.75	39.6 M	21.9 M	14.3 M	27.3 M	17.5 M	15.1 M	1.45	1.25	-1.05	-2.4 B	3.6 B	-307.4 M	141	292	52.8	75.5
935	1399/03/17	47,524	5.0	15.1 B	3.2 M	1.08	1.09	24.2 M	18.6 M	14.0 M	13.8 M	19.8 M	14.9 M	1.75	-1.07	-1.07	11.2 B	2.2 B	-169.7 M	590	223	94.8	20.5
936	1399/03/13	45,347	5.0	12.2 B	2.7 M	0.81	0.92	24.4 M	15.7 M	13.0 M	24.1 M	18.4 M	15.3 M	1.01	-1.17	-1.17	570.0 M	-794.0 M	-735.8 M	391	372	78.0	73.3
937	1399/03/12	43,202	5.0	11.7 B	2.7 M	0.87	0.9	14.2 M	14.0 M	12.3 M	11.5 M	17.2 M	15.2 M	1.23	-1.22	-1.23	5.0 B	-1.9 B	-580.6 M	617	322	75.1	31.8
938	1399/03/11	41,202	5.0	14.7 B	3.6 M	1.15	1.07	21.9 M	16.1 M	12.1 M	13.3 M	17.5 M	15.6 M	1.65	-1.09	-1.3	3.4 B	-2.9 B	-416.5 M	529	619	79.0	56.1
939	1399/03/10	39,280	5.0	13.8 B	3.5 M	1.15	1.05	8.2 M	19.7 M	11.8 M	39.8 M	17.0 M	16.2 M	-4.87	1.16	-1.38	-9.3 B	-2.2 B	-188.0 M	444	326	26.2	93.8
940	1399/03/07	37,974	5.0	7.9 B	2.1 M	0.76	0.61	10.2 M	19.8 M	12.0 M	12.6 M	13.7 M	15.7 M	-1.24	1.45	-1.31	-3.6 B	-370.2 M	291.2 M	425	628	54.3	99.5
941	1399/03/06	35,779	-1.33	17.5 B	4.9 M	2.41	1.39	14.1 M	19.2 M	12.2 M	17.0 M	13.2 M	16.0 M	-1.21	1.45	-1.31	-4.9 B	408.8 M	607.6 M	870	1,006	69.9	97.5
942	1399/03/03	34,855	5.0	4.9 B	1.4 M	0.7	0.4	260.5 M	19.4 M	12.3 M	14.1 M	10.3 M	16.0 M	18.47	1.89	-1.3	69.7 M	1.3 B	1.1 B	19	346	100.0	98.6
943	1399/02/31	33,716	5.0	11.8 B	3.6 M	1.94	0.98	110.9 M	13.8 M	12.0 M	9.7 M	9.8 M	16.3 M	11.46	1.41	-1.36	6.5 B	1.2 B	903.3 M	103	504	96.9	41.4
944	1399/02/30	31,760	1.44	10.7 B	3.3 M	1.63	0.89	8.3 M	9.0 M	11.6 M	11.1 M	11.0 M	16.9 M	-1.33	-1.23	-1.45	-24.9 M	-192.2 M	623.0 M	429	324	33.4	33.6
945	1399/02/29	32,014	5.0	2.8 B	886.3 K	0.33	0.23	6.9 M	12.1 M	12.4 M	7.9 M	12.9 M	17.7 M	-1.14	-1.07	-1.42	305.4 M	-744.7 M	762.3 M	404	315	98.6	87.8
946	1399/02/28	30,600	-1.33	2.7 B	900.2 K	0.3	0.22	6.9 M	11.8 M	12.7 M	8.5 M	14.4 M	18.2 M	-1.23	-1.23	-1.43	-240.9 M	-2.3 B	647.0 M	335	300	85.3	94.2
947	1399/02/27	30,578	-4.99	4.4 B	1.4 M	0.47	0.35	8.2 M	10.9 M	13.2 M	11.5 M	14.9 M	18.6 M	-1.4	-1.37	-1.41	-645.2 M	-2.5 B	863.8 M	460	385	85.5	100.0
948	1399/02/24	31,002	-1.48	8.4 B	2.6 M	0.86	0.63	12.5 M	10.7 M	13.4 M	13.5 M	14.5 M	18.8 M	-1.08	-1.36	-1.39	-355.2 M	-2.1 B	963.5 M	602	582	89.7	94.0
949	1399/02/23	31,423	-5.0	13.7 B	4.3 M	1.38	1.1	25.8 M	10.0 M	13.4 M	16.8 M	14.6 M	18.6 M	1.53	-1.46	-1.38	-2.8 B	-2.4 B	971.4 M	389	761	73.3	93.7
950	1399/02/22	32,416	-5.0	13.3 B	4.0 M	1.23	1.05	7.9 M	9.2 M	13.1 M	16.4 M	14.6 M	18.4 M	-2.09	-1.58	-1.41	-7.6 B	-1.7 B	1.0 B	684	793	40.3	97.5
951	1399/02/21	33,790	-1.28	8.3 B	2.4 M	0.72	0.63	7.1 M	9.9 M	13.2 M	13.9 M	15.3 M	18.2 M	-1.95	-1.56	-1.38	-1.1 B	-229.5 M	1.4 B	934	555	80.1	92.8
952	1399/02/20	34,306	5.0	6.5 B	1.9 M	0.49	0.49	8.3 M	10.3 M	13.5 M	9.8 M	16.7 M	18.4 M	-1.18	-1.62	-1.36	1.4 B	716.8 M	1.6 B	771	508	99.5	77.4
953	1399/02/17	32,950	-2.12	8.2 B	2.5 M	0.46	0.64	8.9 M	10.7 M	13.6 M	14.0 M	19.3 M	18.7 M	-1.57	-1.8	-1.38	-1.7 B	2.1 B	1.6 B	684	560	74.7	96.0
954	1399/02/16	33,280	-5.0	16.4 B	4.9 M	0.93	1.26	14.2 M	11.4 M	13.8 M	17.5 M	21.2 M	18.8 M	-1.23	-1.85	-1.37	359.4 M	4.0 B	1.7 B	770	606	66.7	64.5
955	1399/02/15	34,950	-2.74	16.4 B	4.7 M	0.89	1.27	10.5 M	11.4 M	13.9 M	18.9 M	21.4 M	18.6 M	-1.8	-1.88	-1.35	-133.6 M	4.0 B	1.8 B	1,515	849	96.9	97.7
956	1399/02/14	35,933	5.0	10.7 B	3.0 M	0.53	0.83	9.3 M	12.1 M	14.1 M	29.5 M	21.6 M	18.2 M	-3.15	-1.78	-1.3	3.7 B	4.6 B	1.8 B	1,021	199	89.5	55.0
957	1399/02/13	34,222	5.0	15.1 B	4.4 M	0.81	1.28	10.8 M	13.1 M	14.0 M	29.5 M	20.1 M	17.6 M	-2.73	-1.54	-1.26	8.3 B	4.7 B	1.6 B	1,391	228	100.0	44.7
958	1399/02/10	33,332	4.29	32.6 B	10.0 M	2.39	3.38	12.6 M	13.5 M	14.1 M	22.0 M	19.7 M	17.1 M	-1.74	-1.46	-1.22	7.9 B	2.4 B	1.3 B	1,929	749	74.7	50.4
959	1399/02/09	31,000	-1.42	13.3 B	4.2 M	0.94	1.49	13.3 M	14.8 M	14.1 M	18.9 M	19.4 M	16.4 M	-1.43	-1.3	-1.16	236.0 M	1.0 B	910.0 M	980	674	97.5	95.8
960	1399/02/08	31,005	-4.84	14.7 B	4.7 M	1.18	1.79	14.6 M	18.2 M	13.8 M	18.5 M	21.7 M	15.9 M	-1.27	-1.19	-1.15	2.7 B	1.5 B	921.4 M	968	616	96.2	77.6
961	1399/02/07	31,440	-2.35	15.9 B	4.9 M	1.19	2.0	15.3 M	19.8 M	13.4 M	17.5 M	23.2 M	15.5 M	-1.14	-1.18	-1.15	4.5 B	566.5 M	769.1 M	1,030	648	99.2	71.2
962	1399/02/06	32,304	5.0	10.5 B	3.3 M	0.81	1.39	11.1 M	23.7 M	12.8 M	21.9 M	25.1 M	15.0 M	-1.97	-1.06	-1.17	-3.3 B	492.9 M	469.5 M	524	418	55.3	87.1
963	1399/02/03	30,968	5.0	12.3 B	4.0 M	1.06	1.76	20.7 M	25.9 M	12.6 M	21.3 M	24.0 M	14.3 M	-1.03	1.08	-1.13	937.9 M	1.4 B	646.4 M	546	486	92.3	84.6
964	1399/02/02	29,494	5.0	15.8 B	5.4 M	1.77	2.63	44.3 M	23.9 M	11.8 M	35.8 M	20.5 M	13.7 M	1.24	1.17	-1.16	2.8 B	1.2 B	690.3 M	342	346	95.7	78.2
965	1399/02/01	28,090	5.0	6.8 B	2.4 M	0.86	1.22	20.6 M	17.8 M	10.1 M	27.0 M	15.5 M	12.4 M	-1.31	1.15	-1.22	-2.0 B	338.5 M	472.7 M	216	239	65.6	95.0
966	1399/01/31	26,756	5.0	14.7 B	5.5 M	2.39	3.08	28.0 M	15.7 M	9.5 M	22.4 M	13.1 M	11.4 M	1.25	1.2	-1.2	4.1 B	730.9 M	536.1 M	433	358	82.4	54.6
967	1399/01/30	25,758	5.0	7.4 B	2.9 M	1.4	1.75	17.9 M	11.9 M	8.4 M	16.0 M	12.1 M	11.2 M	1.11	-1.01	-1.34	1.3 B	300.1 M	163.2 M	400	362	97.0	78.7
968	1399/01/27	24,200	-3.72	6.6 B	2.7 M	1.17	1.74	11.9 M	10.1 M	7.8 M	10.1 M	11.6 M	10.9 M	1.17	-1.15	-1.4	-196.0 M	281.8 M	70.2 M	464	564	83.7	86.7
969	1399/01/26	24,855	-5.0	4.1 B	1.6 M	0.59	1.11	9.3 M	10.1 M	7.4 M	9.9 M	11.9 M	11.2 M	-1.06	-1.18	-1.51	-1.6 B	652.0 M	65.8 M	271	413	62.0	100.0
970	1399/01/25	25,201	-4.0	3.3 B	1.3 M	0.47	0.9	8.5 M	11.7 M	7.3 M	9.2 M	13.2 M	11.4 M	-1.08	-1.13	-1.56	-38.9 M	1.2 B	147.7 M	383	359	98.0	99.2
971	1399/01/24	26,392	5.0	7.9 B	3.0 M	1.31	2.2	11.4 M	11.5 M	7.1 M	16.4 M	13.0 M	11.8 M	-1.43	-1.13	-1.65	1.9 B	1.2 B	141.3 M	691	364	99.3	74.9
972	1399/01/23	25,345	5.0	4.4 B	1.7 M	0.77	1.17	8.2 M	9.5 M	6.8 M	14.3 M	11.3 M	11.5 M	-1.74	-1.18	-1.7	1.3 B	910.9 M	-40.0 M	530	217	99.1	70.6
973	1399/01/20	24,146	5.0	9.3 B	3.9 M	2.45	2.73	13.2 M	9.4 M	6.9 M	10.3 M	10.3 M	12.5 M	1.28	-1.1	-1.81	1.7 B	1.1 B	-162.8 M	299	223	42.5	24.7
974	1399/01/19	23,670	5.0	9.2 B	4.0 M	4.35	3.26	16.9 M	8.2 M	7.3 M	14.4 M	9.8 M	12.6 M	1.18	-1.2	-1.74	1.2 B	777.1 M	-54.7 M	533	543	97.8	84.6
975	1399/01/18	22,265	-3.17	2.4 B	1.1 M	1.13	0.89	6.6 M	5.1 M	6.6 M	7.3 M	6.6 M	12.4 M	-1.11	-1.31	-1.88	-50.0 M	625.8 M	-125.2 M	310	286	86.1	88.2
976	1399/01/17	22,800	-0.33	2.1 B	908.7 K	0.85	0.74	3.5 M	4.9 M	6.7 M	6.8 M	7.4 M	12.7 M	-1.94	-1.49	-1.88	471.3 M	574.4 M	-77.8 M	570	225	94.8	72.5
977	1399/01/16	23,290	5.0	3.3 B	1.4 M	1.4	1.22	7.1 M	5.3 M	7.6 M	6.2 M	8.2 M	13.7 M	1.14	-1.54	-1.8	2.3 B	174.0 M	-95.6 M	447	143	96.5	27.0
978	1399/01/11	21,900	-1.55	1.0 B	466.2 K	0.34	0.38	3.9 M	5.1 M	7.7 M	6.2 M	8.4 M	13.9 M	-1.57	-1.67	-1.8	-39.5 M	-240.9 M	-205.3 M	249	165	96.1	100.0
979	1399/01/10	22,400	1.98	1.7 B	762.3 K	0.53	0.59	4.5 M	6.1 M	7.9 M	6.2 M	9.8 M	14.4 M	-1.39	-1.59	-1.82	465.0 M	130.1 M	-128.9 M	388	204	100.0	73.3
980	1399/01/09	22,538	5.0	2.7 B	1.2 M	0.85	0.94	5.8 M	5.9 M	8.6 M	11.1 M	10.9 M	15.4 M	-1.91	-1.83	-1.79	-307.2 M	-280.4 M	-33.9 M	316	193	67.8	79.2
981	1399/01/06	22,212	5.0	3.3 B	1.5 M	1.04	1.11	4.6 M	5.6 M	8.7 M	9.6 M	9.7 M	15.8 M	-2.09	-1.74	-1.82	-1.5 B	-365.9 M	-48.9 M	380	342	53.1	99.9
982	1399/01/05	20,504	-4.99	2.2 B	1.1 M	0.84	0.79	6.3 M	5.5 M	9.3 M	8.1 M	12.5 M	17.3 M	-1.3	-2.26	-1.86	208.0 M	-732.2 M	55.4 M	352	246	98.1	88.9
983	1398/12/28	21,552	-4.98	5.1 B	2.3 M	2.54	1.79	8.5 M	5.1 M	9.4 M	14.7 M	13.9 M	18.1 M	-1.73	-2.74	-1.92	1.8 B	-876.4 M	2.3 M	540	189	90.6	54.7
984	1398/12/27	22,082	-5.0	2.2 B	1.0 M	1.31	0.75	2.4 M	3.3 M	9.6 M	13.1 M	15.3 M	17.8 M	-5.54	-4.64	-1.85	-1.6 B	-1.3 B	-64.0 M	263	169	28.1	99.9
985	1398/12/26	22,333	-4.45	2.7 B	1.2 M	1.99	0.81	4.1 M	3.5 M	10.3 M	6.8 M	16.4 M	17.9 M	-1.65	-4.74	-1.74	-734.8 M	-961.5 M	22.2 M	418	362	63.9	91.3
986	1398/12/25	23,157	-5.0	3.9 B	1.7 M	2.55	1.17	2.6 M	2.9 M	11.4 M	44.8 M	44.7 M	19.8 M	-17.31	-15.28	-1.73	-3.4 B	-848.0 M	158.6 M	139	83	9.3	95.9
987	1398/12/24	23,318	-5.0	658.6 M	282.5 K	0.2	0.18	1.4 M	5.3 M	11.7 M	14.3 M	18.3 M	19.1 M	-10.03	-3.47	-1.64	-513.0 M	-512.8 M	324.7 M	102	46	22.1	100.0
988	1398/12/21	23,634	-5.0	1.2 B	505.4 K	0.29	0.3	4.2 M	7.1 M	12.1 M	119.4 M	20.9 M	19.1 M	-28.33	-2.93	-1.58	-283.6 M	-650.0 M	448.7 M	216	10	76.3	100.0
989	1398/12/20	23,754	-5.0	456.8 M	192.3 K	0.11	0.1	2.6 M	10.1 M	12.3 M	109.6 M	19.0 M	18.7 M	-42.41	-1.88	-1.52	85.8 M	169.9 M	469.3 M	118	2	66.8	48.0
990	1398/12/19	23,914	-5.0	604.0 M	252.6 K	0.14	0.12	2.7 M	11.2 M	14.1 M	302.0 M	18.5 M	21.1 M	-112.06	-1.65	-1.49	-167.4 M	115.4 M	496.7 M	162	2	72.3	100.0
991	1398/12/17	25,117	-5.0	5.2 B	2.1 M	1.2	0.95	8.8 M	12.8 M	15.5 M	13.9 M	17.1 M	21.4 M	-1.59	-1.33	-1.38	-1.7 B	328.3 M	540.6 M	384	363	65.0	97.6
992	1398/12/14	25,990	1.13	10.6 B	4.0 M	4.26	1.82	8.5 M	16.9 M	16.3 M	23.0 M	20.8 M	21.2 M	-2.71	-1.23	-1.3	-1.2 B	688.6 M	768.9 M	944	400	75.6	86.9
993	1398/12/13	25,699	5.0	5.9 B	2.3 M	2.68	1.05	63.5 M	81.9 M	18.9 M	13.4 M	16.0 M	20.7 M	4.75	5.11	-1.09	3.8 B	946.0 M	1.1 B	78	85	84.6	19.4
994	1398/12/12	25,456	5.0	1.1 B	434.5 K	0.37	0.2	212.9 M	16.4 M	18.1 M	14.4 M	16.7 M	20.4 M	14.76	-1.02	-1.12	-186.8 M	480.5 M	917.9 M	4	72	77.0	93.9
995	1398/12/11	24,244	5.0	1.1 B	472.2 K	0.36	0.22	128.0 M	14.7 M	17.7 M	2.5 M	19.1 M	20.1 M	50.52	-1.31	-1.14	897.0 M	990.7 M	909.7 M	8	50	89.4	11.1
996	1398/12/10	23,090	5.0	3.2 B	1.4 M	0.86	0.65	92.1 M	11.9 M	17.4 M	32.7 M	19.9 M	20.3 M	2.82	-1.67	-1.17	115.5 M	689.9 M	811.0 M	35	95	100.0	96.4
997	1398/12/07	21,991	5.0	262.9 M	119.6 K	0.06	0.05	262.9 M	10.7 M	16.9 M	3.7 M	20.1 M	19.6 M	70.63	-1.89	-1.16	88.0 M	777.9 M	821.6 M	1	47	100.0	66.5
998	1398/11/28	25,830	-3.89	4.7 B	1.8 M	1.07	0.81	8.3 M	10.1 M	16.8 M	16.5 M	20.5 M	19.4 M	-1.99	-2.03	-1.16	1.5 B	589.5 M	851.2 M	562	192	98.9	67.3
999	1398/11/27	26,400	-0.54	5.6 B	2.1 M	1.3	0.95	13.9 M	10.8 M	17.5 M	25.8 M	19.0 M	18.9 M	-1.86	-1.76	-1.08	2.4 B	389.8 M	755.7 M	382	114	95.2	52.8
1000	1398/11/26	26,577	-0.54	3.1 B	1.1 M	0.58	0.53	6.9 M	10.9 M	17.5 M	17.2 M	17.6 M	18.3 M	-2.49	-1.62	-1.05	-607.0 M	-55.7 M	630.7 M	350	176	79.2	99.1
1001	1398/11/23	26,500	3.57	7.8 B	2.9 M	1.67	1.4	12.8 M	13.5 M	17.9 M	25.5 M	19.0 M	18.1 M	-1.99	-1.41	-1.01	555.3 M	464.3 M	716.9 M	532	246	87.1	80.0
1002	1398/11/21	25,621	-3.54	3.3 B	1.3 M	0.58	0.62	7.6 M	13.4 M	18.5 M	17.7 M	17.6 M	17.6 M	-2.34	-1.32	1.05	-853.9 M	345.3 M	628.7 M	304	178	70.5	96.6
1003	1398/11/20	26,500	1.39	2.9 B	1.1 M	0.46	0.54	10.9 M	14.5 M	19.2 M	10.7 M	17.9 M	17.6 M	1.01	-1.23	1.09	490.4 M	909.4 M	744.9 M	263	221	98.2	81.3
1004	1398/11/19	26,135	0.94	4.1 B	1.6 M	0.46	0.77	16.4 M	14.1 M	19.8 M	16.3 M	19.0 M	17.9 M	1.01	-1.34	1.11	136.7 M	836.8 M	756.2 M	247	241	100.0	96.6
1005	1398/11/16	25,849	-1.71	8.0 B	3.1 M	0.88	1.55	18.2 M	18.4 M	19.8 M	23.3 M	26.2 M	17.9 M	-1.28	-1.42	1.1	2.0 B	936.4 M	655.2 M	432	253	98.8	73.8
1006	1398/11/15	25,843	-3.31	4.7 B	1.8 M	0.5	0.89	11.7 M	21.7 M	19.4 M	19.6 M	26.6 M	17.9 M	-1.67	-1.22	1.09	-39.9 M	679.8 M	426.9 M	292	177	73.2	74.0
1007	1398/11/14	26,498	2.71	9.2 B	3.4 M	0.9	1.83	14.0 M	23.9 M	19.2 M	18.8 M	24.4 M	17.8 M	-1.34	-1.02	1.08	2.0 B	1.3 B	378.4 M	651	382	99.1	77.8
1008	1398/11/13	25,550	-4.27	5.1 B	2.0 M	0.53	1.06	10.8 M	32.5 M	19.5 M	17.5 M	24.2 M	17.9 M	-1.62	1.34	1.09	127.4 M	1.8 B	187.9 M	463	278	98.3	95.8
1009	1398/11/12	26,727	5.0	17.4 B	6.5 M	2.56	4.15	38.4 M	38.6 M	20.0 M	49.0 M	23.8 M	18.1 M	-1.28	1.63	1.1	634.8 M	2.0 B	174.0 M	416	313	92.0	88.3
1010	1398/11/08	25,760	5.0	9.6 B	3.8 M	1.91	2.63	60.0 M	33.0 M	16.7 M	25.7 M	15.8 M	14.6 M	2.33	2.09	1.14	710.1 M	1.8 B	175.5 M	159	343	98.9	91.6
1011	1398/11/07	24,562	5.0	4.8 B	1.9 M	1.12	1.4	28.4 M	24.2 M	14.0 M	7.8 M	12.6 M	13.1 M	3.63	1.91	1.07	2.9 B	1.4 B	177.1 M	168	242	100.0	39.7
1012	1398/11/06	23,452	5.0	11.6 B	5.0 M	5.41	4.22	51.7 M	22.3 M	12.6 M	17.2 M	13.3 M	13.5 M	3.0	1.68	-1.07	4.7 B	899.4 M	-2.6 M	206	346	91.7	51.3
1013	1398/11/05	22,640	2.23	3.3 B	1.5 M	1.24	1.29	13.0 M	11.2 M	9.8 M	8.0 M	10.1 M	13.0 M	1.62	1.1	-1.33	904.3 M	97.1 M	-234.8 M	167	158	66.7	38.9
1014	1398/11/02	22,222	-0.51	1.2 B	555.9 K	0.46	0.49	5.8 M	11.9 M	9.4 M	9.6 M	10.9 M	13.2 M	-1.65	1.09	-1.41	-349.1 M	-168.0 M	-282.3 M	150	127	70.7	99.1
1015	1398/11/01	22,000	-3.34	2.2 B	976.7 K	0.83	0.86	8.9 M	12.1 M	9.5 M	18.7 M	10.2 M	13.2 M	-2.11	1.18	-1.39	-1.1 B	-125.6 M	-284.5 M	115	112	46.7	96.1
1016	1398/10/30	22,800	-0.35	1.6 B	719.7 K	0.52	0.64	17.3 M	12.1 M	9.3 M	8.5 M	8.8 M	12.8 M	2.02	1.37	-1.38	326.1 M	313.2 M	-266.7 M	91	146	96.0	76.1
1017	1398/10/29	22,979	0.28	2.0 B	882.9 K	0.65	0.78	12.6 M	11.4 M	8.8 M	8.2 M	9.5 M	12.8 M	1.55	1.2	-1.45	681.4 M	6.4 M	-291.9 M	158	161	98.9	65.1
1018	1398/10/28	23,091	5.0	6.3 B	2.7 M	3.09	2.63	14.9 M	12.0 M	8.4 M	11.2 M	9.8 M	12.7 M	1.34	1.22	-1.51	-421.5 M	164.1 M	-286.8 M	211	320	50.1	56.8
1019	1398/10/25	22,200	-0.05	1.5 B	676.3 K	0.69	0.56	6.0 M	12.1 M	8.0 M	6.0 M	8.4 M	12.2 M	1.0	1.44	-1.53	-136.8 M	391.9 M	-220.6 M	132	155	52.9	62.1
1020	1398/10/24	21,900	0.85	2.0 B	888.1 K	0.68	0.6	10.3 M	12.7 M	8.7 M	7.5 M	12.2 M	13.0 M	1.38	1.04	-1.49	1.1 B	42.2 M	-58.1 M	191	114	100.0	43.4
1021	1398/10/23	21,727	5.0	3.7 B	1.7 M	1.22	1.1	0.0	11.9 M	8.8 M	15.5 M	18.5 M	16.0 M	0.0	-1.56	-1.83	-1.2 B	-695.4 M	-491.5 M	0	78	0.0	33.0
1022	1398/10/22	20,693	5.0	1.7 B	811.3 K	0.57	0.51	16.8 M	10.5 M	8.6 M	8.7 M	18.4 M	16.7 M	1.93	-1.76	-1.94	1.5 B	-656.0 M	-656.8 M	100	24	100.0	12.4
1023	1398/10/21	19,815	2.0	738.9 M	372.9 K	0.23	0.19	123.2 M	8.1 M	8.4 M	1.7 M	20.2 M	16.6 M	73.4	-2.51	-1.99	717.1 M	-1.3 B	-792.9 M	6	13	100.0	3.0
1024	1398/10/18	19,472	-1.77	2.2 B	1.1 M	0.73	0.59	2.7 M	7.9 M	9.8 M	16.2 M	21.0 M	17.4 M	-5.96	-2.66	-1.78	-1.9 B	-1.5 B	-678.8 M	63	127	7.8	93.2
1025	1398/10/17	19,485	-5.0	5.1 B	2.6 M	1.98	1.28	8.9 M	8.3 M	10.0 M	24.0 M	19.3 M	17.2 M	-2.69	-2.32	-1.71	-2.6 B	-982.2 M	-552.6 M	196	180	34.5	85.2
1026	1398/10/15	20,896	-1.35	4.2 B	2.0 M	1.9	0.87	8.7 M	8.6 M	10.4 M	17.1 M	16.1 M	16.4 M	-1.96	-1.86	-1.58	-1.0 B	-319.6 M	-412.2 M	292	208	61.0	85.1
1027	1398/10/14	21,183	-5.0	2.2 B	1.0 M	1.04	0.41	2.6 M	7.9 M	12.0 M	30.1 M	14.9 M	16.8 M	-11.45	-1.88	-1.41	-1.8 B	-260.4 M	-164.2 M	134	73	16.0	100.0
1028	1398/10/11	22,469	-0.78	3.0 B	1.3 M	1.61	0.54	10.1 M	8.7 M	12.5 M	22.7 M	12.8 M	17.9 M	-2.26	-1.47	-1.43	-150.8 M	118.3 M	-310.0 M	270	126	91.0	96.1
1029	1398/10/10	22,625	1.16	1.8 B	801.9 K	0.97	0.31	8.6 M	7.8 M	12.6 M	8.0 M	10.6 M	17.2 M	1.08	-1.36	-1.36	664.9 M	139.3 M	-346.4 M	209	143	99.5	62.8
1030	1398/10/09	22,440	0.53	2.8 B	1.2 M	1.64	0.47	10.4 M	7.6 M	13.0 M	9.7 M	10.9 M	17.0 M	1.07	-1.43	-1.32	741.5 M	-72.5 M	-343.3 M	209	147	77.9	51.2
1031	1398/10/08	22,500	0.45	2.1 B	940.3 K	1.4	0.35	5.1 M	6.6 M	12.8 M	12.4 M	11.1 M	16.9 M	-2.4	-1.69	-1.31	-714.7 M	-365.0 M	-456.3 M	195	139	47.8	81.9
1032	1398/10/07	22,281	0.8	1.5 B	656.4 K	0.89	0.23	8.7 M	6.6 M	13.2 M	12.6 M	10.3 M	16.9 M	-1.45	-1.57	-1.28	50.7 M	-257.5 M	-392.9 M	168	112	99.5	96.1
1033	1398/10/04	22,008	-2.07	1.1 B	513.6 K	0.62	0.18	5.9 M	6.1 M	13.5 M	11.0 M	9.3 M	16.7 M	-1.87	-1.51	-1.24	-45.9 M	-110.9 M	-393.9 M	185	103	96.0	100.0
1034	1398/10/03	22,653	2.29	1.8 B	792.7 K	0.55	0.25	7.8 M	6.5 M	13.5 M	9.4 M	7.8 M	16.9 M	-1.21	-1.19	-1.25	-394.2 M	78.8 M	-396.9 M	160	174	69.7	91.8
1035	1398/10/02	21,800	-2.26	1.9 B	880.4 K	0.34	0.27	5.8 M	8.7 M	13.3 M	10.9 M	10.0 M	17.8 M	-1.87	-1.15	-1.34	-721.0 M	780.1 M	-752.0 M	209	178	62.4	99.4
1036	1398/10/01	22,499	-0.51	1.2 B	521.9 K	0.17	0.15	5.2 M	9.4 M	13.1 M	8.4 M	18.2 M	17.8 M	-1.61	-1.95	-1.35	-177.2 M	-585.9 M	-815.7 M	188	138	84.8	100.0
1037	1398/09/30	22,700	-0.57	2.2 B	964.5 K	0.3	0.28	6.2 M	9.3 M	13.4 M	6.8 M	20.6 M	17.8 M	-1.09	-2.22	-1.33	783.9 M	-1.5 B	-804.9 M	292	153	83.6	47.7
1038	1398/09/27	22,500	-1.28	2.3 B	987.8 K	0.22	0.28	7.6 M	9.4 M	13.7 M	4.5 M	21.1 M	17.9 M	1.69	-2.23	-1.31	902.3 M	-1.9 B	-857.1 M	260	239	88.0	48.0
1039	1398/09/26	22,800	-4.47	8.6 B	3.8 M	0.99	1.1	12.2 M	13.0 M	13.9 M	16.4 M	24.3 M	18.3 M	-1.35	-1.87	-1.31	3.1 B	-1.4 B	-946.7 M	645	289	90.8	54.8
1040	1398/09/25	23,696	-2.59	15.6 B	6.5 M	1.91	2.06	10.1 M	13.9 M	14.0 M	41.9 M	24.7 M	18.2 M	-4.17	-1.78	-1.3	-7.6 B	-1.9 B	-1.1 B	466	292	30.1	78.5
1041	1398/09/24	24,476	-0.02	6.5 B	2.7 M	0.58	0.84	5.8 M	16.4 M	14.3 M	24.7 M	17.9 M	16.7 M	-4.24	-1.09	-1.17	-4.5 B	-378.1 M	-736.4 M	248	241	22.1	91.0
1042	1398/09/23	24,800	4.43	4.6 B	1.9 M	0.37	0.6	7.3 M	22.1 M	14.8 M	14.6 M	17.7 M	16.2 M	-1.98	1.25	-1.1	-1.3 B	1.3 B	-510.0 M	325	250	51.8	78.9
1043	1398/09/20	23,802	5.0	18.1 B	7.6 M	2.0	2.75	22.4 M	25.1 M	14.5 M	23.1 M	22.1 M	16.0 M	-1.03	1.13	-1.1	3.0 B	612.7 M	-437.8 M	581	434	72.0	55.4
1044	1398/09/19	22,669	5.0	1.1 B	503.1 K	0.12	0.18	81.5 M	24.8 M	13.3 M	5.3 M	18.7 M	15.3 M	15.28	1.32	-1.15	639.3 M	-162.4 M	-588.7 M	14	94	100.0	43.9
1045	1398/09/18	21,690	5.0	9.6 B	4.4 M	1.19	1.68	39.1 M	23.3 M	13.0 M	8.6 M	18.0 M	15.3 M	4.52	1.3	-1.18	237.6 M	-144.9 M	-618.8 M	51	203	20.9	18.4
1046	1398/09/17	21,120	-0.68	17.7 B	8.6 M	3.49	3.87	28.8 M	19.8 M	12.3 M	21.3 M	17.8 M	15.5 M	1.35	1.11	-1.26	3.9 B	-496.0 M	-607.3 M	428	393	69.4	47.2
1047	1398/09/16	21,099	2.84	9.8 B	4.6 M	1.84	2.27	19.0 M	14.1 M	10.6 M	39.4 M	16.2 M	14.8 M	-2.07	-1.15	-1.4	-4.8 B	-1.2 B	-804.1 M	255	244	49.7	98.5
1048	1398/09/13	20,775	5.0	2.0 B	972.5 K	0.41	0.49	9.2 M	13.8 M	9.9 M	7.7 M	11.8 M	13.3 M	1.19	1.17	-1.34	-877.6 M	-216.9 M	-571.6 M	113	249	51.9	95.9
1049	1398/09/12	20,000	3.61	6.0 B	3.0 M	0.99	1.6	20.0 M	12.8 M	9.8 M	8.7 M	12.8 M	13.6 M	2.31	1.0	-1.38	727.1 M	-63.0 M	-533.6 M	134	225	44.9	32.7
1050	1398/09/11	19,560	3.61	2.9 B	1.5 M	0.45	0.76	7.0 M	11.1 M	9.3 M	10.3 M	16.9 M	14.0 M	-1.48	-1.52	-1.51	-1.5 B	-1.7 B	-577.4 M	190	275	46.3	99.3
1051	1398/09/10	18,974	5.0	4.2 B	2.2 M	0.63	1.2	13.7 M	10.4 M	9.7 M	15.1 M	17.3 M	14.3 M	-1.1	-1.66	-1.47	552.7 M	-1.8 B	-502.5 M	297	233	96.4	83.4
1052	1398/09/09	18,400	-1.96	8.6 B	4.7 M	1.58	2.82	15.9 M	10.3 M	9.2 M	14.3 M	17.0 M	14.0 M	1.11	-1.65	-1.53	31.5 M	-1.9 B	-537.0 M	473	525	88.0	87.6
1053	1398/09/06	18,665	-5.0	951.1 M	509.6 K	0.14	0.3	3.8 M	8.7 M	8.1 M	20.0 M	17.3 M	13.9 M	-5.31	-1.98	-1.71	-107.9 M	-2.0 B	-550.3 M	173	38	68.4	79.8
1054	1398/09/05	18,810	-5.0	12.3 B	6.2 M	2.47	4.46	8.1 M	9.9 M	8.2 M	25.5 M	16.7 M	13.7 M	-3.13	-1.68	-1.69	-7.5 B	-2.1 B	-539.7 M	344	404	22.8	84.0
1055	1398/09/04	19,945	4.06	5.2 B	2.6 M	1.17	1.99	5.8 M	10.2 M	8.0 M	13.1 M	13.3 M	11.8 M	-2.24	-1.3	-1.47	-2.0 B	-778.5 M	-171.7 M	356	312	39.7	77.7
1056	1398/09/03	19,239	5.0	6.9 B	3.6 M	1.69	2.96	12.8 M	12.0 M	8.1 M	14.1 M	13.0 M	11.9 M	-1.1	-1.08	-1.47	38.8 M	-268.5 M	-102.9 M	332	299	61.3	60.8
1057	1398/09/02	18,464	5.0	3.6 B	1.9 M	1.02	1.54	11.8 M	12.3 M	8.0 M	12.5 M	12.6 M	11.7 M	-1.06	-1.02	-1.47	-259.2 M	-273.5 M	-49.6 M	236	243	78.4	85.7
1058	1398/08/29	17,747	5.0	5.6 B	3.2 M	2.35	2.79	13.7 M	9.4 M	7.9 M	14.0 M	11.6 M	11.9 M	-1.02	-1.24	-1.5	-889.2 M	-183.2 M	-138.7 M	172	232	42.0	57.8
1059	1398/08/28	17,004	4.63	2.1 B	1.2 M	1.0	1.05	8.4 M	8.3 M	7.6 M	12.2 M	10.8 M	11.9 M	-1.45	-1.3	-1.56	-787.0 M	-9.3 M	-137.1 M	134	157	53.1	90.4
1060	1398/08/27	16,548	3.28	2.2 B	1.4 M	1.1	1.19	11.8 M	8.2 M	8.0 M	10.1 M	10.1 M	12.3 M	1.18	-1.23	-1.54	554.1 M	155.6 M	-155.1 M	148	119	79.4	54.3
1061	1398/08/26	16,575	2.75	4.8 B	3.0 M	4.05	2.58	15.4 M	7.1 M	7.7 M	12.8 M	10.0 M	12.4 M	1.2	-1.4	-1.61	13.8 M	138.5 M	-184.3 M	153	183	49.4	49.1
1062	1398/08/25	16,139	4.67	1.2 B	713.6 K	1.02	0.55	3.5 M	5.7 M	7.9 M	6.9 M	9.0 M	12.7 M	-1.95	-1.59	-1.62	192.3 M	138.0 M	-194.0 M	325	139	99.9	83.1
1063	1398/08/22	15,498	0.47	720.9 M	467.6 K	0.72	0.3	7.2 M	6.5 M	8.6 M	11.3 M	10.2 M	14.0 M	-1.56	-1.55	-1.63	-19.5 M	77.4 M	-263.1 M	97	64	97.3	100.0
1064	1398/08/21	15,650	4.77	1.2 B	749.8 K	1.03	0.4	8.0 M	6.1 M	9.9 M	8.9 M	9.3 M	14.2 M	-1.12	-1.52	-1.43	37.6 M	57.8 M	-23.5 M	137	118	94.2	91.0
1065	1398/08/20	15,201	-1.86	1.9 B	1.2 M	1.2	0.53	6.3 M	5.9 M	11.2 M	9.5 M	11.8 M	14.3 M	-1.52	-2.01	-1.27	468.2 M	20.6 M	211.4 M	262	123	88.2	63.0
1066	1398/08/19	15,341	-1.74	794.9 M	514.1 K	0.5	0.21	6.2 M	8.5 M	13.2 M	10.3 M	13.6 M	17.6 M	-1.66	-1.6	-1.34	11.3 M	-76.8 M	277.3 M	113	67	88.1	86.7
1067	1398/08/18	15,622	-1.71	802.8 M	516.3 K	0.46	0.19	5.4 M	7.6 M	14.3 M	12.4 M	12.7 M	17.6 M	-2.31	-1.67	-1.23	-110.3 M	-106.5 M	530.1 M	125	63	83.9	97.7
1068	1398/08/14	15,880	-0.39	362.5 M	229.3 K	0.19	0.08	3.3 M	7.2 M	16.2 M	5.5 M	12.5 M	17.4 M	-1.69	-1.73	-1.08	-117.6 M	-131.5 M	954.2 M	74	65	66.7	99.2
1069	1398/08/13	15,797	-4.95	1.8 B	1.1 M	1.06	0.41	6.3 M	7.0 M	16.4 M	20.5 M	12.9 M	17.5 M	-3.25	-1.84	-1.06	-148.6 M	-87.2 M	967.1 M	256	86	88.3	96.5
1070	1398/08/12	16,802	5.0	4.6 B	2.8 M	3.58	1.02	19.2 M	6.8 M	16.8 M	14.7 M	10.7 M	17.1 M	1.3	-1.56	-1.02	-19.0 M	-84.5 M	972.4 M	148	194	61.6	62.0
1071	1398/08/11	15,891	-1.41	854.5 M	534.6 K	0.55	0.2	3.5 M	4.9 M	16.2 M	7.3 M	10.8 M	16.7 M	-2.09	-2.22	-1.03	-137.2 M	-204.6 M	971.4 M	193	111	78.5	94.6
1072	1398/08/08	16,127	0.04	1.6 B	981.8 K	0.75	0.36	4.9 M	6.7 M	16.4 M	11.7 M	11.8 M	16.9 M	-2.38	-1.76	-1.03	-235.4 M	43.5 M	979.5 M	226	115	70.3	85.2
1073	1398/08/06	15,999	-2.65	983.9 M	610.3 K	0.45	0.21	4.7 M	8.2 M	16.7 M	10.1 M	12.8 M	16.7 M	-2.15	-1.56	1.0	104.2 M	-317.7 M	1.0 B	205	85	98.2	87.6
1074	1398/08/04	16,996	2.21	836.7 M	510.2 K	0.3	0.18	4.5 M	8.8 M	16.9 M	6.3 M	13.5 M	16.3 M	-1.42	-1.53	1.04	-135.1 M	-509.7 M	1.1 B	129	112	68.7	84.9
1075	1398/08/01	16,869	-2.59	2.0 B	1.2 M	0.82	0.43	6.4 M	11.1 M	16.8 M	18.3 M	15.4 M	16.3 M	-2.88	-1.39	1.03	-619.3 M	-712.2 M	1.1 B	219	110	68.0	98.2
1076	1398/07/30	17,378	5.0	2.7 B	1.6 M	0.84	0.54	12.4 M	11.3 M	16.8 M	12.2 M	14.6 M	16.0 M	1.02	-1.3	1.05	1.1 B	-594.2 M	1.1 B	210	123	95.7	55.1
1077	1398/07/29	17,102	1.64	4.3 B	2.6 M	1.25	0.91	12.1 M	12.1 M	16.9 M	14.1 M	15.4 M	15.7 M	-1.17	-1.27	1.08	-2.0 B	-851.0 M	1.1 B	179	298	50.3	97.7
1078	1398/07/28	16,813	-5.0	1.4 B	820.2 K	0.26	0.28	6.0 M	11.4 M	16.9 M	16.8 M	17.7 M	15.7 M	-2.79	-1.56	1.07	-856.0 M	-680.7 M	1.2 B	78	79	33.9	95.9
1079	1398/07/24	17,627	-5.0	4.0 B	2.3 M	0.57	0.81	17.1 M	14.6 M	16.8 M	17.0 M	17.5 M	15.4 M	1.0	-1.2	1.09	-1.1 B	445.0 M	1.3 B	164	232	69.4	97.7
1080	1398/07/23	17,955	-5.0	452.7 M	249.6 K	0.04	0.09	3.5 M	16.3 M	16.5 M	9.2 M	16.2 M	15.3 M	-2.6	1.0	1.08	-29.6 M	1.6 B	1.3 B	119	49	92.7	99.2
1081	1398/07/22	19,019	-2.47	6.4 B	3.4 M	0.55	1.24	14.5 M	18.3 M	16.8 M	16.3 M	22.6 M	15.5 M	-1.12	-1.23	1.08	-180.7 M	2.0 B	1.3 B	283	263	64.4	67.2
1082	1398/07/21	19,249	1.4	7.1 B	3.7 M	0.56	1.42	10.4 M	20.7 M	16.6 M	20.9 M	23.2 M	15.3 M	-2.02	-1.12	1.09	-1.2 B	3.0 B	1.3 B	501	305	73.0	89.7
1083	1398/07/20	19,006	5.0	11.3 B	6.0 M	1.1	2.59	22.5 M	27.8 M	17.2 M	16.4 M	22.7 M	14.6 M	1.37	1.22	1.18	4.8 B	4.9 B	1.3 B	379	228	75.2	33.0
1084	1398/07/17	18,244	5.0	12.3 B	6.8 M	1.52	3.42	22.5 M	29.3 M	16.4 M	13.0 M	23.3 M	14.3 M	1.73	1.25	1.15	4.7 B	4.0 B	1.1 B	419	361	76.4	38.0
1085	1398/07/16	17,100	1.94	19.1 B	11.0 M	4.54	7.38	20.2 M	29.5 M	15.2 M	39.3 M	26.0 M	14.4 M	-1.94	1.13	1.06	1.8 B	3.1 B	866.7 M	911	424	96.7	87.3
1086	1398/07/15	16,774	4.99	5.4 B	3.2 M	1.66	2.37	93.6 M	39.5 M	13.3 M	6.8 M	6.5 M	9.3 M	13.86	6.05	1.43	5.1 B	2.7 B	804.8 M	58	54	100.0	6.7
1087	1398/07/14	15,976	4.99	9.4 B	5.9 M	5.49	5.06	164.6 M	22.6 M	11.6 M	5.2 M	7.6 M	9.5 M	31.76	2.96	1.23	8.4 B	1.7 B	560.5 M	53	68	93.2	3.8
1088	1398/07/13	15,761	5.0	286.4 M	181.7 K	0.12	0.15	95.5 M	7.9 M	8.7 M	3.3 M	7.5 M	9.8 M	29.06	1.04	-1.12	141.8 M	222.4 M	139.2 M	3	44	100.0	50.5
1089	1398/06/13	15,100	1.29	3.2 B	2.1 M	1.61	1.93	7.8 M	8.8 M	8.3 M	8.3 M	8.4 M	10.0 M	-1.06	1.05	-1.2	-42.8 M	470.1 M	130.8 M	124	122	30.3	31.7
1090	1398/06/12	14,900	-4.02	999.9 M	670.8 K	0.48	0.61	5.4 M	8.4 M	8.2 M	6.6 M	8.7 M	10.2 M	-1.22	-1.04	-1.25	-39.3 M	356.2 M	132.0 M	176	150	94.4	98.3
1091	1398/06/11	15,426	-4.99	1.4 B	913.6 K	0.52	0.86	6.5 M	8.4 M	8.1 M	12.3 M	9.5 M	10.4 M	-1.9	-1.14	-1.28	24.2 M	305.2 M	133.3 M	180	93	82.6	80.8
1092	1398/06/10	16,197	2.16	2.3 B	1.4 M	0.81	1.42	10.3 M	9.6 M	8.1 M	5.9 M	8.3 M	10.3 M	1.74	1.16	-1.26	1.0 B	580.3 M	120.2 M	173	128	76.8	32.6
1093	1398/06/09	15,850	4.27	4.0 B	2.5 M	1.72	2.78	11.3 M	9.5 M	7.9 M	9.3 M	9.4 M	10.5 M	1.22	1.01	-1.33	1.4 B	349.7 M	60.1 M	354	283	99.6	65.3
1094	1398/06/06	15,590	3.74	1.6 B	1.1 M	0.74	1.19	5.6 M	8.6 M	7.2 M	9.7 M	9.3 M	10.6 M	-1.74	-1.08	-1.46	-612.3 M	97.3 M	-13.9 M	179	166	60.9	98.3
1095	1398/06/05	14,389	-3.29	1.4 B	959.3 K	0.65	1.08	5.7 M	8.9 M	7.2 M	11.6 M	10.1 M	10.5 M	-2.04	-1.13	-1.45	-294.0 M	135.0 M	17.5 M	195	121	77.0	97.4
1096	1398/06/04	14,908	4.99	4.1 B	2.8 M	2.66	3.55	14.9 M	10.3 M	7.1 M	4.6 M	10.7 M	10.3 M	3.22	-1.03	-1.45	1.4 B	152.7 M	34.5 M	144	161	51.8	18.0
1097	1398/06/03	14,200	0.17	2.2 B	1.5 M	1.75	2.11	9.7 M	8.7 M	6.4 M	13.9 M	13.0 M	11.0 M	-1.43	-1.5	-1.71	-125.1 M	-141.5 M	-36.8 M	154	117	69.6	75.4
1098	1398/06/02	14,250	2.48	1.5 B	1.1 M	1.39	1.54	8.9 M	8.2 M	6.1 M	8.3 M	12.1 M	10.5 M	1.08	-1.48	-1.71	118.4 M	-164.3 M	-30.7 M	130	126	77.2	69.3
1099	1398/05/30	13,864	0.38	1.3 B	957.9 K	1.36	1.43	6.4 M	7.8 M	5.8 M	16.0 M	12.9 M	10.6 M	-2.5	-1.66	-1.83	-423.6 M	-191.1 M	-37.9 M	141	83	67.7	99.5
1100	1398/05/28	13,889	0.8	1.4 B	1.0 M	1.51	1.56	11.9 M	7.6 M	5.7 M	15.9 M	12.1 M	10.4 M	-1.33	-1.59	-1.83	-205.6 M	-89.1 M	-19.1 M	100	88	84.4	98.9
1101	1398/05/27	13,559	-2.53	924.6 M	671.5 K	0.95	0.8	7.0 M	7.3 M	5.5 M	12.8 M	9.9 M	9.8 M	-1.83	-1.36	-1.77	-71.5 M	62.0 M	3.9 M	120	71	90.8	98.5
1102	1398/05/26	13,800	-0.36	865.3 M	621.6 K	0.67	0.68	7.5 M	8.2 M	5.4 M	9.7 M	9.8 M	11.0 M	-1.3	-1.2	-2.03	-238.9 M	112.2 M	-177.5 M	81	87	70.0	97.6
1103	1398/05/23	13,652	-0.4	729.2 M	524.3 K	0.56	0.59	6.7 M	8.6 M	5.8 M	9.5 M	10.6 M	11.0 M	-1.41	-1.23	-1.88	-15.9 M	148.9 M	-127.7 M	102	74	94.1	96.2
1104	1398/05/22	13,751	-2.64	940.9 M	688.0 K	0.74	0.72	5.9 M	7.7 M	5.8 M	12.2 M	11.1 M	11.0 M	-2.06	-1.44	-1.91	86.5 M	146.9 M	-128.4 M	155	68	97.0	87.8
1105	1398/05/20	14,200	3.01	1.3 B	891.3 K	1.07	0.91	9.6 M	7.6 M	6.0 M	6.9 M	11.4 M	11.5 M	1.4	-1.51	-1.92	549.8 M	125.9 M	-130.4 M	131	103	100.0	56.3
1106	1398/05/19	13,770	1.99	1.1 B	820.2 K	1.1	0.84	12.1 M	6.5 M	6.1 M	11.9 M	12.1 M	11.6 M	1.02	-1.87	-1.89	179.2 M	13.1 M	-84.3 M	92	79	98.8	83.0
1107	1398/05/16	13,640	3.9	2.3 B	1.7 M	3.61	1.79	9.6 M	5.5 M	6.1 M	12.5 M	11.6 M	11.2 M	-1.31	-2.11	-1.85	-55.3 M	-70.1 M	-97.5 M	181	143	75.2	77.6
1108	1398/05/15	13,110	-2.86	785.5 M	601.5 K	1.27	0.57	3.9 M	4.2 M	6.0 M	12.5 M	10.7 M	11.2 M	-3.17	-2.54	-1.87	-26.0 M	-94.0 M	-129.1 M	193	63	96.6	99.9
1109	1398/05/14	13,548	-1.72	872.2 M	647.6 K	1.21	0.58	5.3 M	4.0 M	6.9 M	14.9 M	9.7 M	11.6 M	-2.8	-2.42	-1.67	-18.4 M	-108.7 M	-22.3 M	159	58	97.2	99.3
1110	1398/05/13	13,838	-1.22	526.6 M	387.3 K	0.67	0.33	3.5 M	3.6 M	7.8 M	8.3 M	7.7 M	11.7 M	-2.34	-2.13	-1.5	-14.0 M	-101.9 M	42.5 M	141	62	94.7	97.4
1111	1398/05/12	13,926	-0.66	540.9 M	386.3 K	0.61	0.32	3.8 M	3.7 M	8.1 M	8.8 M	7.7 M	11.9 M	-2.34	-2.1	-1.47	-236.7 M	-89.9 M	50.4 M	73	58	51.0	94.7
1112	1398/05/09	14,000	-0.07	475.2 M	338.8 K	0.55	0.27	4.1 M	3.8 M	8.4 M	8.7 M	8.7 M	12.1 M	-2.12	-2.31	-1.43	-175.0 M	-47.8 M	64.4 M	72	54	62.2	99.0
1113	1398/05/08	14,020	0.34	853.2 M	608.8 K	1.07	0.49	2.6 M	3.8 M	9.2 M	7.3 M	8.1 M	12.0 M	-2.86	-2.13	-1.31	-99.3 M	-13.6 M	151.2 M	87	44	26.0	37.7
1114	1398/05/07	14,034	1.88	1.3 B	960.9 K	1.87	0.76	4.2 M	3.8 M	9.3 M	5.6 M	8.2 M	11.7 M	-1.34	-2.15	-1.26	15.7 M	1.5 M	151.2 M	95	68	29.4	28.2
1115	1398/05/06	13,560	-4.95	802.4 M	585.4 K	1.08	0.42	3.8 M	4.0 M	9.4 M	8.4 M	9.6 M	11.7 M	-2.21	-2.42	-1.25	46.0 M	-11.3 M	152.3 M	193	82	91.4	85.7
1116	1398/05/05	14,245	-5.0	978.6 M	686.0 K	0.55	0.48	4.0 M	4.6 M	9.7 M	13.1 M	8.9 M	12.2 M	-3.31	-1.96	-1.26	-26.2 M	30.3 M	61.9 M	222	69	89.7	92.4
1117	1398/05/02	14,712	-2.8	358.3 M	243.0 K	0.15	0.16	4.3 M	4.9 M	10.1 M	5.4 M	12.8 M	12.6 M	-1.25	-2.64	-1.24	-3.9 M	-704.4 M	-5.8 M	78	63	94.4	95.5
1118	1398/05/01	14,800	-4.79	546.9 M	369.3 K	0.24	0.24	3.2 M	6.5 M	10.2 M	8.1 M	12.7 M	12.8 M	-2.55	-1.95	-1.25	-24.2 M	-552.3 M	-21.0 M	163	67	94.5	99.0
1119	1398/04/31	15,311	-5.0	1.1 B	679.4 K	0.37	0.42	4.6 M	7.1 M	10.5 M	12.1 M	13.2 M	12.7 M	-2.64	-1.87	-1.2	-48.0 M	-553.2 M	-19.3 M	219	87	95.5	100.0
1120	1398/04/30	16,138	4.85	1.2 B	725.5 K	0.37	0.41	6.7 M	8.1 M	10.9 M	6.8 M	14.4 M	12.9 M	-1.02	-1.77	-1.19	253.7 M	-534.3 M	-109.5 M	175	135	100.0	78.3
1121	1398/04/29	15,700	4.36	6.5 B	4.2 M	3.29	2.35	5.2 M	9.3 M	11.2 M	20.2 M	15.6 M	13.8 M	-3.85	-1.68	-1.23	-3.7 B	-290.8 M	-146.0 M	166	226	13.4	70.2
1122	1398/04/26	15,144	5.0	3.1 B	2.1 M	1.87	0.95	14.2 M	10.5 M	12.3 M	9.2 M	10.6 M	13.8 M	1.55	-1.02	-1.12	756.5 M	432.0 M	62.1 M	149	148	67.8	43.6
1123	1398/04/25	14,231	-1.5	188.6 M	131.6 K	0.08	0.05	3.5 M	9.4 M	13.2 M	10.5 M	11.7 M	14.6 M	-3.02	-1.24	-1.11	-28.8 M	143.5 M	189.5 M	46	18	84.7	100.0
1124	1398/04/23	14,500	-3.63	3.0 B	2.1 M	1.32	0.8	8.3 M	11.2 M	15.7 M	20.0 M	12.8 M	14.0 M	-2.4	-1.15	1.12	46.5 M	571.2 M	610.6 M	248	101	67.9	66.4
1125	1398/04/22	14,967	-5.0	2.1 B	1.4 M	0.89	0.53	12.4 M	14.4 M	16.2 M	6.5 M	12.0 M	13.6 M	1.91	1.19	1.19	1.5 B	817.4 M	636.5 M	144	49	85.1	15.1
1126	1398/04/19	15,800	-0.73	1.1 B	726.6 K	0.45	0.27	10.6 M	13.7 M	16.1 M	7.0 M	12.8 M	13.5 M	1.52	1.07	1.2	-85.4 M	551.8 M	584.4 M	86	143	79.4	86.9
1127	1398/04/18	15,998	-2.96	1.9 B	1.2 M	0.73	0.45	9.3 M	14.1 M	15.7 M	12.3 M	14.3 M	13.8 M	-1.33	-1.01	1.14	-686.4 M	577.5 M	596.0 M	128	152	62.3	98.3
1128	1398/04/17	16,290	3.54	4.1 B	2.5 M	2.03	0.96	14.0 M	17.6 M	15.1 M	17.2 M	13.8 M	13.6 M	-1.23	1.28	1.11	2.1 B	1.0 B	635.2 M	294	117	100.0	48.8
1129	1398/04/16	15,774	5.0	3.4 B	2.2 M	2.02	0.81	25.6 M	18.4 M	14.6 M	14.8 M	11.2 M	13.2 M	1.73	1.65	1.11	1.3 B	585.2 M	542.9 M	120	121	90.6	52.9
1130	1398/04/15	15,033	2.75	1.9 B	1.3 M	0.89	0.48	9.8 M	13.5 M	13.9 M	13.8 M	9.4 M	13.0 M	-1.42	1.43	1.07	143.7 M	337.4 M	523.5 M	182	118	93.6	86.0
1131	1398/04/12	14,633	4.99	1.3 B	868.4 K	0.53	0.33	14.9 M	13.8 M	14.4 M	13.8 M	10.5 M	12.8 M	1.08	1.31	1.12	42.9 M	-43.7 M	559.8 M	85	89	100.0	96.6
1132	1398/04/11	13,953	5.0	1.9 B	1.4 M	0.87	0.54	212.5 M	12.4 M	14.6 M	5.6 M	11.9 M	12.7 M	38.25	1.04	1.14	1.6 B	-328.3 M	591.1 M	9	63	100.0	18.3
1133	1398/04/10	13,550	2.87	656.4 M	491.6 K	0.29	0.19	5.8 M	7.3 M	14.0 M	4.6 M	13.1 M	12.8 M	1.26	-1.79	1.09	-100.2 M	-702.5 M	514.2 M	58	95	51.1	66.3
1134	1398/04/09	13,199	0.24	1.8 B	1.3 M	0.71	0.54	6.2 M	7.6 M	14.2 M	7.2 M	13.2 M	13.0 M	-1.17	-1.73	1.09	38.5 M	-680.2 M	520.0 M	109	88	38.0	35.9
1135	1398/04/05	13,664	4.99	4.0 B	3.0 M	1.4	1.3	7.9 M	7.8 M	14.5 M	16.1 M	14.8 M	13.2 M	-2.05	-1.91	1.1	-1.8 B	-1.1 B	519.0 M	98	157	19.4	63.5
1136	1398/04/04	13,000	-0.03	2.5 B	1.9 M	0.72	0.86	8.1 M	9.2 M	14.5 M	20.9 M	15.6 M	12.7 M	-2.59	-1.69	1.14	-1.4 B	-801.6 M	608.5 M	70	93	22.4	77.2
1137	1398/04/03	12,805	1.16	1.4 B	1.1 M	0.25	0.49	8.4 M	11.9 M	14.5 M	14.5 M	16.5 M	12.2 M	-1.73	-1.38	1.19	-308.8 M	-432.9 M	676.0 M	98	78	58.3	80.1
1138	1398/04/02	12,748	-0.92	1.2 B	973.8 K	0.16	0.44	7.7 M	14.9 M	14.6 M	7.8 M	17.4 M	12.0 M	-1.0	-1.17	1.22	11.4 M	290.0 M	686.9 M	141	139	88.5	87.6
1139	1398/04/01	12,865	-5.0	3.2 B	2.5 M	0.42	1.17	7.0 M	21.6 M	14.9 M	16.1 M	16.7 M	12.3 M	-2.3	1.29	1.21	-1.9 B	2.0 B	683.8 M	126	170	27.7	86.0
1140	1398/03/29	13,200	0.27	5.9 B	4.3 M	0.79	2.28	11.1 M	22.4 M	15.0 M	18.1 M	16.0 M	11.8 M	-1.63	1.4	1.27	-476.7 M	2.4 B	776.7 M	349	240	65.7	73.8
1141	1398/03/28	13,230	5.0	5.9 B	4.5 M	0.93	2.65	24.3 M	24.7 M	15.4 M	24.8 M	13.9 M	10.6 M	-1.02	1.77	1.44	462.9 M	2.6 B	800.6 M	152	130	62.4	54.6
1142	1398/03/27	12,658	4.99	12.5 B	9.9 M	3.28	8.07	20.0 M	21.3 M	14.2 M	19.4 M	11.7 M	9.3 M	1.03	1.82	1.53	3.3 B	2.6 B	776.9 M	386	228	61.9	35.4
1143	1398/03/26	12,067	4.99	11.7 B	9.7 M	7.33	12.67	55.6 M	17.2 M	12.6 M	5.8 M	8.0 M	7.5 M	9.54	2.14	1.69	8.4 B	1.9 B	631.2 M	169	173	80.0	8.6
1144	1398/03/25	11,590	2.68	1.1 B	987.2 K	0.58	1.14	11.5 M	7.2 M	7.9 M	7.4 M	8.7 M	7.4 M	1.56	-1.2	1.06	564.5 M	300.8 M	220.0 M	98	76	99.1	49.3
1145	1398/03/22	11,388	5.0	2.5 B	2.2 M	1.53	2.88	11.1 M	7.8 M	8.1 M	8.8 M	9.7 M	7.2 M	1.27	-1.26	1.12	431.1 M	365.6 M	250.5 M	154	146	69.4	51.9
1146	1398/03/21	10,808	-4.58	1.5 B	1.4 M	1.02	1.91	6.1 M	8.0 M	7.7 M	12.2 M	9.6 M	6.9 M	-2.0	-1.19	1.11	146.5 M	453.1 M	229.2 M	182	79	75.9	65.9
1147	1398/03/20	11,200	-5.0	959.9 M	847.5 K	0.72	1.24	3.9 M	9.4 M	7.7 M	7.8 M	8.8 M	6.6 M	-2.0	1.07	1.18	97.7 M	557.9 M	221.6 M	225	100	91.8	81.6
1148	1398/03/19	11,650	-2.57	1.5 B	1.3 M	1.36	2.03	6.8 M	12.2 M	8.2 M	7.8 M	8.8 M	6.2 M	-1.15	1.38	1.31	264.2 M	543.1 M	212.5 M	198	138	89.1	71.5
1149	1398/03/18	11,736	20.04	3.4 B	2.9 M	7.88	5.77	10.9 M	15.9 M	8.2 M	12.2 M	8.5 M	5.9 M	-1.12	1.86	1.38	888.7 M	493.2 M	199.2 M	267	166	84.4	58.6
1150	1398/03/01	11,214	5.0	897.1 M	800.0 K	3.28	1.7	59.8 M	60.9 M	6.9 M	1.1 M	2.1 M	4.8 M	54.15	29.62	1.44	868.4 M	319.5 M	152.7 M	15	26	100.0	3.2
1151	1398/02/31	10,680	4.99	856.5 M	801.9 K	5.95	1.64	69.6 M	15.7 M	6.0 M	1.5 M	2.4 M	4.8 M	46.33	6.49	1.26	670.7 M	151.3 M	108.9 M	10	17	81.3	3.0
1152	1398/02/30	10,588	5.0	148.5 M	140.3 K	0.76	0.25	49.5 M	6.0 M	5.6 M	5.0 M	3.5 M	4.9 M	9.89	1.73	1.15	23.3 M	11.3 M	76.2 M	3	25	100.0	84.3
1153	1398/02/29	10,551	5.0	58.7 M	55.6 K	0.14	0.1	52.8 M	5.3 M	5.9 M	1.3 M	4.4 M	5.0 M	39.3	1.21	1.18	15.2 M	-11.6 M	111.6 M	1	28	89.9	64.0
1154	1398/02/28	10,049	4.99	33.5 M	33.3 K	0.07	0.05	33.5 M	6.6 M	5.8 M	836.6 K	6.8 M	4.9 M	40.02	-1.02	1.19	20.1 M	-25.0 M	118.5 M	1	16	100.0	40.0
1155	1398/01/31	9,636	0.92	182.9 M	189.6 K	0.41	0.31	3.0 M	6.0 M	6.0 M	2.5 M	7.0 M	4.9 M	1.2	-1.18	1.21	27.1 M	-27.8 M	121.1 M	55	55	90.7	75.8
1156	1398/01/28	9,410	-1.91	241.3 M	255.3 K	0.53	0.41	5.1 M	6.2 M	6.0 M	6.7 M	7.4 M	5.0 M	-1.33	-1.2	1.2	-29.1 M	-32.9 M	124.5 M	42	36	87.9	100.0
1157	1398/01/27	9,520	-1.24	371.2 M	388.9 K	0.74	0.62	6.9 M	5.4 M	5.8 M	7.8 M	7.0 M	4.9 M	-1.13	-1.3	1.19	-91.1 M	-29.5 M	132.5 M	40	47	74.0	98.6
1158	1398/01/26	9,550	0.55	1.1 B	1.1 M	2.78	1.97	10.1 M	5.5 M	5.8 M	11.2 M	6.4 M	5.0 M	-1.11	-1.17	1.15	-51.8 M	66.9 M	136.3 M	66	64	60.7	65.4
1159	1398/01/25	9,432	-0.99	296.9 M	314.0 K	0.34	0.55	4.3 M	4.3 M	5.5 M	6.1 M	4.6 M	4.8 M	-1.43	-1.06	1.16	6.1 M	111.0 M	138.9 M	67	46	97.1	95.0
1160	1398/01/24	9,500	-0.18	209.6 M	219.4 K	0.24	0.38	3.8 M	6.7 M	5.5 M	3.8 M	4.5 M	4.7 M	1.01	1.49	1.17	1.3 M	344.6 M	139.8 M	51	51	92.8	92.2
1161	1398/01/21	9,472	-0.46	341.8 M	359.1 K	0.41	0.65	3.0 M	6.7 M	5.4 M	5.2 M	4.4 M	4.8 M	-1.72	1.52	1.12	-11.8 M	345.3 M	138.4 M	89	54	78.1	81.5
1162	1398/01/20	9,469	-0.2	570.2 M	598.6 K	0.71	1.13	6.3 M	7.0 M	5.5 M	4.3 M	4.5 M	4.7 M	1.48	1.56	1.15	390.9 M	346.5 M	139.0 M	90	42	100.0	31.4
1163	1398/01/19	9,650	2.45	528.2 M	554.9 K	0.72	1.07	3.9 M	6.7 M	5.3 M	4.0 M	4.3 M	4.7 M	-1.0	1.55	1.13	168.5 M	251.5 M	119.8 M	127	84	95.0	63.1
1164	1398/01/18	9,438	4.99	2.7 B	2.9 M	11.59	7.77	13.3 M	7.2 M	5.4 M	5.0 M	4.3 M	4.8 M	2.68	1.67	1.12	1.2 B	217.6 M	112.7 M	129	109	62.8	19.8
1165	1398/01/17	9,050	0.77	73.9 M	81.6 K	0.3	0.22	2.1 M	3.0 M	4.5 M	2.2 M	4.3 M	4.7 M	-1.03	-1.42	-1.05	4.6 M	-25.4 M	54.0 M	35	32	100.0	93.8
1166	1398/01/11	8,900	-0.85	240.5 M	267.5 K	0.59	0.73	3.8 M	3.1 M	4.4 M	6.3 M	4.2 M	4.7 M	-1.67	-1.37	-1.06	-5.7 M	-28.2 M	53.6 M	62	38	97.6	100.0
1167	1398/01/10	9,220	3.97	354.5 M	390.0 K	0.57	1.1	4.2 M	4.2 M	4.3 M	3.8 M	4.4 M	4.6 M	1.1	-1.06	-1.06	-84.2 M	-23.4 M	53.9 M	61	89	71.6	95.3
1168	1398/01/07	8,895	0.14	173.9 M	197.1 K	0.26	0.54	3.3 M	5.6 M	4.3 M	3.6 M	4.9 M	4.6 M	-1.11	1.15	-1.08	-828.2 K	139.5 M	57.6 M	53	48	99.5	100.0
1169	1398/01/06	8,790	-2.15	275.4 M	315.5 K	0.4	0.79	2.1 M	5.9 M	4.3 M	5.4 M	4.6 M	4.7 M	-2.6	1.27	-1.1	-41.0 M	170.4 M	57.5 M	113	51	85.1	100.0
1170	1398/01/05	8,929	-1.07	161.8 M	183.1 K	0.23	0.46	3.2 M	7.5 M	4.8 M	3.0 M	4.5 M	4.6 M	1.06	1.69	1.04	-9.5 M	193.1 M	84.6 M	48	54	94.1	100.0
1171	1397/12/28	9,000	4.11	1.1 B	1.2 M	1.81	3.4	6.9 M	7.6 M	4.8 M	5.2 M	4.6 M	4.7 M	1.32	1.67	1.01	18.3 M	213.7 M	87.5 M	122	158	79.4	77.7
1172	1397/12/27	8,646	4.99	1.3 B	1.5 M	3.37	5.59	9.1 M	6.6 M	4.4 M	5.8 M	4.1 M	4.5 M	1.58	1.6	-1.03	730.8 M	236.6 M	86.6 M	135	87	93.5	38.2
1173	1397/12/26	8,345	4.99	483.0 M	578.8 K	1.5	2.15	5.6 M	5.1 M	3.7 M	2.4 M	4.9 M	4.3 M	2.34	1.05	-1.15	153.3 M	87.3 M	51.9 M	56	67	65.0	33.3
1174	1397/12/25	8,114	4.99	419.6 M	520.2 K	1.71	2.09	13.5 M	4.8 M	3.5 M	4.3 M	6.1 M	4.5 M	3.12	-1.29	-1.28	72.8 M	56.7 M	49.2 M	31	80	100.0	82.7
1175	1397/12/22	7,738	0.16	197.7 M	255.7 K	0.83	1.07	3.7 M	3.5 M	3.2 M	3.0 M	6.9 M	4.4 M	1.22	-1.96	-1.37	93.4 M	46.8 M	48.4 M	51	31	94.4	47.1
1176	1397/12/21	7,700	-1.0	262.7 M	343.0 K	1.4	1.53	2.5 M	3.2 M	3.1 M	3.5 M	8.4 M	4.4 M	-1.41	-2.61	-1.4	132.6 M	22.7 M	44.3 M	87	24	82.6	32.2
1177	1397/12/20	7,766	-1.81	439.7 M	569.2 K	3.81	2.86	5.3 M	3.3 M	3.2 M	15.2 M	8.5 M	4.3 M	-2.86	-2.57	-1.37	-15.4 M	-3.8 M	37.6 M	80	29	96.5	100.0
1178	1397/12/19	7,771	-2.56	189.3 M	244.0 K	1.56	1.29	3.6 M	2.4 M	2.9 M	7.9 M	5.3 M	3.7 M	-2.17	-2.22	-1.27	0.0	793.7 K	38.3 M	52	24	100.0	100.0
1179	1397/12/18	7,755	-3.26	86.3 M	111.7 K	0.78	0.59	2.0 M	2.4 M	2.9 M	3.5 M	4.7 M	3.5 M	-1.79	-1.96	-1.22	23.3 M	6.3 M	38.3 M	44	18	100.0	73.0
1180	1397/12/15	7,724	-4.99	218.3 M	279.7 K	2.64	1.51	2.3 M	2.3 M	2.9 M	9.5 M	4.1 M	3.5 M	-4.19	-1.76	-1.21	-26.9 M	1.6 M	38.0 M	72	20	74.8	87.1
1181	1397/12/14	7,968	-2.08	19.3 M	24.3 K	0.21	0.13	1.0 M	2.1 M	2.9 M	1.3 M	2.8 M	3.3 M	-1.25	-1.33	-1.13	191.7 K	6.4 M	36.3 M	19	15	100.0	99.0
1182	1397/12/13	7,950	-2.53	69.4 M	87.0 K	0.67	0.44	1.9 M	1.9 M	2.9 M	2.6 M	2.8 M	3.4 M	-1.34	-1.49	-1.17	7.4 M	6.2 M	39.4 M	32	21	88.6	77.9
1183	1397/12/12	7,956	-3.29	224.8 M	280.2 K	1.84	1.5	3.7 M	2.1 M	2.9 M	5.4 M	3.1 M	3.4 M	-1.46	-1.49	-1.18	27.4 M	2.6 M	38.7 M	54	32	89.8	77.6
1184	1397/12/11	8,050	-2.27	35.7 M	44.3 K	0.13	0.23	1.2 M	2.3 M	2.8 M	1.3 M	3.3 M	3.3 M	-1.11	-1.44	-1.18	0.0	-3.5 M	38.2 M	31	28	100.0	100.0
1185	1397/12/08	8,024	-2.96	75.4 M	94.3 K	0.26	0.5	1.2 M	4.4 M	2.9 M	2.1 M	4.0 M	3.3 M	-1.72	1.11	-1.17	-3.1 M	97.0 M	40.3 M	37	23	61.2	65.3
1186	1397/12/07	7,990	-3.7	58.3 M	72.9 K	0.2	0.38	984.3 K	4.3 M	2.9 M	2.2 M	4.1 M	3.3 M	-2.2	1.06	-1.15	-935.3 K	107.4 M	40.4 M	54	25	91.2	92.8
1187	1397/12/06	8,290	-0.31	132.7 M	161.4 K	0.45	0.86	2.9 M	4.4 M	2.9 M	3.8 M	4.2 M	3.4 M	-1.31	1.06	-1.15	-10.5 M	107.6 M	40.1 M	41	34	89.9	97.8
1188	1397/12/05	8,300	0.25	322.8 M	386.4 K	1.01	2.21	3.8 M	4.3 M	2.9 M	4.9 M	3.9 M	3.3 M	-1.27	1.09	-1.14	-2.9 M	116.9 M	40.6 M	82	65	97.1	98.0
1189	1397/12/04	8,200	3.37	861.4 M	1.0 M	5.35	7.53	8.4 M	4.0 M	2.8 M	4.4 M	3.8 M	3.0 M	1.93	1.04	-1.09	502.3 M	137.5 M	40.7 M	102	82	100.0	41.7
1190	1397/12/01	7,739	-2.93	122.0 M	157.1 K	0.9	1.11	1.9 M	2.1 M	2.1 M	3.0 M	2.9 M	2.9 M	-1.6	-1.37	-1.38	48.9 M	48.2 M	16.9 M	56	19	87.5	47.4
1191	1397/11/30	7,787	-2.75	75.6 M	97.8 K	0.58	0.64	1.5 M	2.2 M	2.2 M	3.1 M	2.8 M	3.1 M	-2.17	-1.31	-1.42	-95.9 K	40.6 M	12.5 M	52	24	99.9	100.0
1192	1397/11/29	7,779	-3.43	93.1 M	120.3 K	0.78	0.74	1.9 M	2.3 M	2.3 M	1.7 M	2.7 M	3.3 M	1.12	-1.14	-1.47	36.4 M	40.3 M	8.3 M	47	31	95.7	56.6
1193	1397/11/28	7,883	-4.94	385.9 M	488.2 K	7.18	3.34	2.9 M	2.3 M	2.3 M	5.7 M	2.8 M	3.8 M	-1.95	-1.24	-1.63	99.7 M	33.0 M	3.7 M	93	30	69.8	43.9
1194	1397/11/27	8,040	-3.5	87.5 M	108.8 K	1.67	0.7	1.9 M	1.7 M	2.2 M	929.7 K	1.8 M	3.6 M	2.08	-1.07	-1.62	56.2 M	13.1 M	835.4 K	41	25	90.8	26.6
1195	1397/11/24	8,150	-2.4	44.3 M	54.8 K	0.55	0.3	1.7 M	1.8 M	2.4 M	2.1 M	2.3 M	3.8 M	-1.23	-1.31	-1.62	10.8 M	5.2 M	-300.9 K	26	16	100.0	75.5
1196	1397/11/23	8,197	-2.08	53.7 M	66.1 K	0.57	0.34	2.4 M	1.9 M	2.6 M	2.3 M	2.8 M	4.5 M	1.01	-1.47	-1.74	-1.8 M	-9.0 M	-7.3 M	22	23	96.7	100.0
1197	1397/11/21	8,100	-3.42	44.5 M	54.6 K	0.4	0.26	1.4 M	1.9 M	2.5 M	2.1 M	3.1 M	4.5 M	-1.56	-1.66	-1.79	-133.6 K	3.8 M	-9.5 M	28	18	86.0	86.3
1198	1397/11/17	8,200	-2.38	45.6 M	55.5 K	0.38	0.24	1.3 M	2.1 M	2.6 M	2.0 M	3.4 M	4.6 M	-1.49	-1.63	-1.8	321.8 K	2.4 M	-13.0 M	30	20	87.1	86.4
1199	1397/11/16	8,200	-2.72	77.5 M	94.7 K	0.63	0.31	2.2 M	2.1 M	2.6 M	3.0 M	3.5 M	4.9 M	-1.38	-1.68	-1.87	16.7 M	5.6 M	-12.4 M	34	19	94.7	73.2
1200	1397/11/15	8,173	-3.65	185.8 M	224.1 K	1.88	0.63	2.1 M	2.2 M	3.3 M	3.4 M	3.3 M	5.1 M	-1.63	-1.48	-1.51	-60.3 M	10.6 M	49.9 M	51	49	57.3	89.7
1201	1397/11/14	8,131	-4.99	123.5 M	151.2 K	1.32	0.42	2.1 M	2.2 M	3.7 M	7.5 M	3.0 M	5.5 M	-3.59	-1.34	-1.49	62.2 M	22.7 M	70.9 M	55	7	92.7	42.3
1202	1397/11/13	8,500	-1.41	135.3 M	162.9 K	1.72	0.45	2.7 M	2.2 M	3.8 M	3.8 M	2.9 M	5.6 M	-1.41	-1.34	-1.48	-6.7 M	8.8 M	65.9 M	44	33	87.8	92.7
1203	1397/11/10	8,440	-2.56	84.2 M	100.9 K	0.98	0.25	1.5 M	1.9 M	3.8 M	2.6 M	2.4 M	5.7 M	-1.68	-1.29	-1.5	16.1 M	9.8 M	68.0 M	49	23	90.1	70.9
1204	1397/11/09	8,523	-1.9	97.7 M	114.9 K	0.81	0.26	3.4 M	2.1 M	3.8 M	2.0 M	2.3 M	6.6 M	1.73	-1.11	-1.71	41.6 M	6.6 M	39.7 M	26	24	91.4	48.7
1205	1397/11/08	8,480	-2.58	56.4 M	66.3 K	0.38	0.14	1.9 M	2.2 M	3.9 M	2.1 M	3.0 M	8.1 M	-1.11	-1.34	-2.06	0.0	3.6 M	-12.8 M	30	27	100.0	100.0
1206	1397/11/07	8,440	-3.54	107.6 M	127.1 K	0.6	0.27	1.9 M	2.3 M	4.0 M	3.9 M	3.6 M	9.0 M	-2.07	-1.53	-2.24	-7.0 M	-4.1 M	-40.8 M	48	25	84.3	90.8
1207	1397/11/06	8,520	-2.82	53.8 M	63.0 K	0.24	0.12	1.1 M	2.5 M	4.1 M	1.6 M	4.2 M	9.2 M	-1.37	-1.64	-2.24	-1.6 M	-19.8 M	-43.4 M	37	28	78.6	81.6
1208	1397/11/03	8,600	-2.31	124.1 M	144.2 K	0.54	0.26	2.4 M	2.7 M	4.3 M	2.3 M	5.3 M	11.2 M	1.06	-1.98	-2.63	-138.5 K	-30.3 M	-111.8 M	52	55	99.9	100.0
1209	1397/11/02	8,656	-2.89	268.1 M	310.7 K	1.2	0.56	3.0 M	2.6 M	4.3 M	4.9 M	5.9 M	11.8 M	-1.64	-2.25	-2.73	26.7 M	-21.9 M	-115.0 M	81	44	90.6	80.7
1210	1397/11/01	8,640	-3.98	203.7 M	233.9 K	0.7	0.42	2.5 M	2.7 M	4.4 M	5.3 M	5.7 M	12.3 M	-2.11	-2.1	-2.8	-38.2 M	-20.6 M	-144.7 M	61	36	75.6	94.4
1211	1397/10/30	9,000	-1.0	276.5 M	312.3 K	0.95	0.57	2.9 M	3.2 M	4.5 M	6.8 M	7.5 M	12.8 M	-2.31	-2.31	-2.86	-85.6 M	-38.9 M	-159.0 M	61	39	64.8	95.7
1212	1397/10/29	9,000	-1.71	289.9 M	322.3 K	0.98	0.6	2.4 M	3.0 M	4.6 M	9.0 M	6.6 M	12.9 M	-3.69	-2.23	-2.79	-54.2 M	-31.0 M	-162.4 M	96	32	81.0	99.7
1213	1397/10/26	9,121	-0.45	144.3 M	158.0 K	0.39	0.29	2.2 M	3.1 M	4.8 M	3.3 M	5.9 M	12.9 M	-1.53	-1.94	-2.67	41.6 M	-33.9 M	-164.9 M	62	28	93.7	64.9
1214	1397/10/25	9,100	-0.7	249.0 M	271.9 K	0.41	0.52	3.6 M	3.1 M	5.0 M	4.4 M	6.5 M	13.0 M	-1.22	-2.09	-2.59	33.5 M	-39.8 M	-172.6 M	69	49	100.0	86.5
1215	1397/10/24	9,073	-3.12	540.7 M	594.6 K	0.74	1.18	4.9 M	4.6 M	5.1 M	14.1 M	7.0 M	13.4 M	-2.84	-1.53	-2.63	-129.9 M	206.1 M	-174.5 M	79	37	72.3	96.3
1216	1397/10/23	9,130	-4.1	264.9 M	291.3 K	0.37	0.59	2.0 M	5.0 M	5.2 M	4.2 M	6.6 M	13.3 M	-2.08	-1.33	-2.57	-46.1 M	304.0 M	-169.4 M	104	61	78.9	96.3
1217	1397/10/22	9,220	-4.59	309.9 M	332.6 K	0.44	0.68	2.8 M	5.5 M	5.5 M	5.2 M	7.5 M	13.8 M	-1.84	-1.35	-2.52	-68.9 M	305.4 M	-170.9 M	82	58	74.6	96.9
1218	1397/10/19	9,600	-0.04	526.6 M	543.3 K	0.67	1.15	2.8 M	5.8 M	5.7 M	6.9 M	8.2 M	14.3 M	-2.43	-1.42	-2.52	12.2 M	326.3 M	-185.3 M	182	73	98.1	95.8
1219	1397/10/18	9,605	5.0	1.5 B	1.5 M	2.09	3.78	8.7 M	6.6 M	6.4 M	7.8 M	12.6 M	15.0 M	1.12	-1.91	-2.35	1.3 B	214.1 M	-192.3 M	166	23	97.9	12.2
1220	1397/10/17	9,211	4.99	1.2 B	1.3 M	2.24	3.73	7.2 M	5.6 M	5.8 M	10.7 M	20.1 M	15.1 M	-1.49	-3.58	-2.62	359.4 M	-240.5 M	-260.4 M	114	43	68.8	38.6
1221	1397/10/09	13,489	0.36	258.2 M	192.3 K	0.34	0.55	5.4 M	4.8 M	5.1 M	8.3 M	26.2 M	14.8 M	-1.56	-5.41	-2.91	-38.8 M	-424.3 M	-279.3 M	41	31	85.0	100.0
1222	1397/10/08	13,415	-0.38	302.5 M	225.6 K	0.27	0.65	3.6 M	4.6 M	5.2 M	7.8 M	27.8 M	14.7 M	-2.15	-6.03	-2.86	35.5 M	-428.1 M	-277.4 M	42	15	50.4	38.7
1223	1397/10/05	13,497	1.44	1.1 B	816.9 K	1.19	2.61	2.3 M	5.7 M	5.5 M	30.8 M	35.6 M	14.3 M	-13.19	-6.27	-2.62	-548.8 M	-709.3 M	-285.8 M	55	22	11.7	61.6
1224	1397/10/04	13,340	-1.96	1.5 B	1.1 M	2.08	4.35	12.5 M	6.7 M	5.8 M	51.5 M	31.9 M	13.7 M	-4.12	-4.73	-2.35	-1.0 B	-612.4 M	-265.2 M	14	23	11.5	78.1
1225	1397/10/03	13,549	0.36	729.1 M	535.8 K	1.09	2.18	8.7 M	5.8 M	5.5 M	33.3 M	22.9 M	11.6 M	-3.82	-3.92	-2.13	-559.6 M	-524.0 M	-221.7 M	16	21	19.1	95.9
1226	1397/10/02	13,390	-1.3	188.2 M	141.1 K	0.28	0.55	4.2 M	5.0 M	5.3 M	8.2 M	20.1 M	10.5 M	-1.94	-4.02	-1.99	-57.8 M	-476.8 M	-204.1 M	29	22	65.3	96.0
1227	1397/10/01	13,255	-3.13	2.0 B	1.5 M	6.19	6.7	8.2 M	6.3 M	5.3 M	46.9 M	19.1 M	10.9 M	-5.73	-3.03	-2.05	-1.4 B	-495.8 M	-219.0 M	33	35	13.4	81.5
1228	1397/09/28	13,400	-2.6	194.7 M	144.2 K	0.58	0.64	3.9 M	5.4 M	4.9 M	8.9 M	10.7 M	9.1 M	-2.25	-1.96	-1.86	-64.2 M	-242.6 M	-185.9 M	31	21	62.6	95.6
1229	1397/09/27	13,899	1.93	605.6 M	439.7 K	2.7	2.02	3.4 M	7.6 M	4.8 M	13.1 M	10.4 M	9.2 M	-3.9	-1.37	-1.9	-567.6 M	-252.2 M	-194.5 M	7	45	3.9	97.6
1230	1397/09/26	13,600	-0.45	338.7 M	248.9 K	1.88	1.1	1.2 M	7.5 M	4.8 M	14.6 M	8.5 M	9.2 M	-12.61	-1.14	-1.9	-323.4 M	-139.7 M	-178.5 M	10	23	3.4	98.9
1231	1397/09/25	13,621	-0.04	319.6 M	233.3 K	2.32	0.92	13.9 M	8.8 M	5.0 M	8.5 M	7.3 M	9.2 M	1.64	1.21	-1.84	-152.9 M	-80.6 M	-183.9 M	11	36	47.8	95.7
1232	1397/09/24	13,542	-1.06	180.2 M	133.9 K	0.92	0.47	6.3 M	6.1 M	5.0 M	7.2 M	6.2 M	9.6 M	-1.15	-1.01	-1.89	-104.7 M	-65.0 M	-218.7 M	12	25	41.7	99.9
1233	1397/09/21	13,667	-0.94	253.1 M	187.4 K	1.38	0.62	10.8 M	5.0 M	5.0 M	8.2 M	7.2 M	10.5 M	1.32	-1.43	-2.11	-112.6 M	-115.6 M	-262.5 M	13	31	55.5	100.0
1234	1397/09/20	13,690	-0.8	14.0 M	10.3 K	0.06	0.03	1.5 M	4.0 M	5.0 M	1.1 M	7.2 M	11.2 M	1.39	-1.8	-2.25	-5.0 M	-118.7 M	-280.6 M	6	13	64.3	100.0
1235	1397/09/19	13,652	-1.19	135.6 M	98.7 K	0.52	0.29	8.3 M	5.2 M	4.9 M	8.0 M	8.4 M	12.0 M	1.04	-1.63	-2.43	-27.9 M	-137.3 M	-324.1 M	13	17	79.4	100.0
1236	1397/09/18	13,763	-0.42	98.9 M	71.8 K	0.34	0.19	1.7 M	4.0 M	4.8 M	4.1 M	7.8 M	11.8 M	-2.4	-1.94	-2.45	-74.9 M	-135.4 M	-329.6 M	14	24	24.3	100.0
1237	1397/09/17	13,915	2.44	495.7 M	356.2 K	1.94	0.95	3.7 M	4.6 M	5.0 M	9.4 M	7.9 M	12.5 M	-2.51	-1.72	-2.49	-357.9 M	-120.7 M	-362.1 M	37	53	27.8	100.0
1238	1397/09/14	13,550	-0.43	190.2 M	140.6 K	0.79	0.35	4.0 M	5.5 M	5.1 M	8.2 M	7.2 M	12.5 M	-2.04	-1.32	-2.45	-128.1 M	-75.8 M	-369.3 M	15	23	31.6	99.0
1239	1397/09/13	13,650	0.32	298.3 M	219.2 K	1.38	0.52	8.6 M	5.4 M	5.1 M	11.0 M	7.6 M	13.0 M	-1.27	-1.41	-2.57	-97.8 M	-77.4 M	-395.1 M	23	27	66.6	99.4
1240	1397/09/12	13,650	0.8	221.7 M	161.3 K	0.96	0.35	2.7 M	4.4 M	4.8 M	4.8 M	6.5 M	13.3 M	-1.77	-1.47	-2.78	-18.2 M	-85.7 M	-426.0 M	50	32	60.8	69.0
1241	1397/09/11	13,500	-0.04	225.2 M	165.5 K	0.82	0.36	6.5 M	5.5 M	5.0 M	5.8 M	6.9 M	13.5 M	1.11	-1.26	-2.69	-1.4 M	-123.5 M	-467.7 M	26	29	74.5	75.2
1242	1397/09/10	13,200	-3.1	307.5 M	230.0 K	0.72	0.49	8.7 M	5.0 M	4.9 M	7.2 M	9.0 M	13.6 M	1.22	-1.8	-2.77	-133.6 M	-194.5 M	-479.0 M	20	43	56.5	100.0
1243	1397/09/07	13,500	-1.03	150.1 M	110.7 K	0.33	0.22	1.6 M	3.4 M	4.8 M	13.6 M	11.1 M	13.6 M	-8.78	-3.24	-2.8	-136.1 M	-309.6 M	-476.8 M	9	11	9.3	100.0
1244	1397/09/06	13,695	0.37	174.7 M	128.1 K	0.35	0.26	2.5 M	3.2 M	5.2 M	5.5 M	10.8 M	13.4 M	-2.14	-3.38	-2.6	-139.0 M	-329.7 M	-497.0 M	14	32	20.4	100.0
1245	1397/09/05	13,301	-3.0	274.7 M	202.9 K	0.49	0.38	4.5 M	3.6 M	5.2 M	6.7 M	12.6 M	13.6 M	-1.49	-3.46	-2.61	-207.3 M	-351.3 M	-496.6 M	15	41	24.6	100.0
1246	1397/09/03	13,748	-0.53	462.0 M	338.1 K	0.67	0.6	5.0 M	3.9 M	5.3 M	18.5 M	13.8 M	14.2 M	-3.68	-3.51	-2.65	-356.6 M	-396.1 M	-531.8 M	21	25	22.8	100.0
1247	1397/08/30	13,969	5.0	1.1 B	809.9 K	1.63	1.27	2.6 M	5.1 M	5.8 M	13.6 M	12.6 M	14.0 M	-5.23	-2.49	-2.4	-709.1 M	-494.5 M	-528.9 M	26	57	6.1	69.4
1248	1397/08/29	13,588	2.79	258.5 M	192.3 K	0.34	0.28	1.1 M	5.6 M	7.6 M	10.5 M	14.3 M	14.6 M	-9.81	-2.53	-1.93	-236.5 M	-549.1 M	-541.3 M	15	24	6.2	97.7
1249	1397/08/28	13,470	3.24	407.5 M	305.8 K	0.47	0.4	4.4 M	6.6 M	7.3 M	16.0 M	16.0 M	14.8 M	-3.64	-2.4	-2.01	-247.1 M	-596.4 M	-569.2 M	31	24	33.3	94.0
1250	1397/08/27	13,000	-2.06	555.3 M	426.9 K	0.72	0.48	6.3 M	6.5 M	7.7 M	12.0 M	16.8 M	14.9 M	-1.89	-2.59	-1.94	-431.3 M	-722.2 M	-534.9 M	17	45	19.4	97.1
1251	1397/08/26	13,197	-1.89	1.0 B	782.0 K	1.39	0.74	14.6 M	6.1 M	8.4 M	11.9 M	15.9 M	16.4 M	1.22	-2.61	-1.94	-848.3 M	-663.4 M	-600.5 M	13	87	18.3	100.0
1252	1397/08/23	13,450	-1.35	1.0 B	772.6 K	1.54	0.59	4.1 M	5.5 M	8.2 M	21.7 M	18.6 M	18.6 M	-5.32	-3.37	-2.27	-982.2 M	-638.8 M	-742.8 M	14	48	5.5	100.0
1253	1397/08/22	13,460	-2.87	765.6 M	561.6 K	1.09	0.43	6.8 M	5.4 M	12.4 M	23.9 M	15.4 M	19.9 M	-3.52	-2.85	-1.61	-473.2 M	-542.5 M	-441.9 M	43	32	38.2	100.0
1254	1397/08/21	13,860	-0.77	988.3 M	713.2 K	1.43	0.45	3.7 M	4.7 M	12.8 M	20.6 M	15.0 M	20.1 M	-5.5	-3.19	-1.57	-875.9 M	-576.8 M	-416.8 M	30	48	11.4	100.0
1255	1397/08/20	13,640	-2.59	202.9 M	146.1 K	0.23	0.09	3.6 M	4.5 M	14.9 M	5.2 M	14.1 M	20.3 M	-1.43	-3.1	-1.37	-137.5 M	-544.8 M	-186.7 M	18	39	32.2	100.0
1256	1397/08/19	14,040	-0.4	870.9 M	622.0 K	1.05	0.31	8.6 M	4.9 M	15.5 M	21.2 M	14.9 M	21.0 M	-2.48	-3.06	-1.35	-725.4 M	-687.6 M	-188.4 M	17	41	16.7	100.0
1257	1397/08/15	14,045	0.06	652.4 M	462.7 K	0.82	0.21	4.5 M	4.5 M	17.6 M	9.9 M	13.3 M	20.9 M	-2.21	-2.94	-1.19	-500.7 M	-588.0 M	66.9 M	34	66	23.3	100.0
1258	1397/08/14	14,000	-1.05	900.0 M	641.2 K	1.14	0.3	4.5 M	4.7 M	19.2 M	19.3 M	13.0 M	21.8 M	-4.33	-2.75	-1.14	-644.7 M	-505.8 M	56.8 M	46	44	22.8	94.4
1259	1397/08/13	13,823	-2.07	873.6 M	617.4 K	1.27	0.29	3.4 M	5.4 M	19.7 M	15.9 M	11.8 M	21.7 M	-4.64	-2.2	-1.1	-715.9 M	-485.1 M	112.5 M	42	54	16.5	98.5
1260	1397/08/12	14,100	-4.04	1.3 B	891.0 K	1.8	0.42	5.3 M	5.6 M	20.1 M	12.9 M	11.0 M	21.8 M	-2.44	-1.96	-1.09	-851.5 M	-368.0 M	153.9 M	66	93	27.8	95.5
1261	1397/08/09	14,300	-4.49	528.6 M	362.4 K	0.62	0.17	4.5 M	5.9 M	20.7 M	10.4 M	12.2 M	22.2 M	-2.3	-2.06	-1.07	-227.3 M	-380.2 M	197.5 M	67	51	57.0	100.0
1262	1397/08/07	14,770	-1.81	456.8 M	306.0 K	0.31	0.15	5.4 M	7.2 M	21.3 M	7.9 M	12.7 M	22.4 M	-1.47	-1.78	-1.05	-89.7 M	-394.2 M	210.1 M	67	57	79.4	99.1
1263	1397/08/06	14,850	-3.75	974.1 M	647.6 K	0.61	0.31	8.2 M	10.9 M	22.0 M	11.6 M	15.5 M	22.7 M	-1.42	-1.43	-1.03	-541.1 M	-567.7 M	225.1 M	53	84	44.4	100.0
1264	1397/08/05	14,905	-5.0	343.7 M	227.4 K	0.16	0.1	5.1 M	9.5 M	22.5 M	10.7 M	16.1 M	23.1 M	-2.11	-1.69	-1.03	-130.3 M	-618.4 M	253.2 M	42	32	62.1	100.0
1265	1397/08/02	15,390	-1.05	1.5 B	935.4 K	0.51	0.39	6.6 M	9.4 M	23.2 M	17.8 M	16.6 M	22.8 M	-2.72	-1.76	1.02	-912.4 M	-504.4 M	352.1 M	65	75	29.0	91.2
1266	1397/08/01	15,310	-1.33	1.3 B	809.3 K	0.32	0.34	8.9 M	10.5 M	23.0 M	13.3 M	19.2 M	22.1 M	-1.49	-1.83	1.04	-297.5 M	-670.6 M	401.2 M	108	95	76.4	100.0
1267	1397/07/30	15,650	3.04	3.6 B	2.3 M	0.73	1.04	17.8 M	9.6 M	24.1 M	18.5 M	23.4 M	22.6 M	-1.04	-2.43	1.06	-957.3 M	-1.4 B	438.6 M	127	174	62.0	88.3
1268	1397/07/29	15,100	-3.62	1.5 B	1.0 M	0.32	0.45	5.2 M	15.7 M	24.7 M	15.2 M	27.5 M	22.9 M	-2.95	-1.75	1.08	-794.6 M	-151.4 M	504.5 M	138	99	46.6	98.5
1269	1397/07/28	15,430	-0.94	3.3 B	2.1 M	0.55	0.96	8.6 M	17.7 M	26.7 M	17.0 M	30.3 M	23.0 M	-1.97	-1.71	1.16	439.7 M	13.4 M	559.4 M	283	118	73.4	60.2
1270	1397/07/25	15,400	-2.81	4.4 B	2.8 M	0.79	1.33	13.3 M	25.0 M	29.4 M	28.2 M	32.9 M	22.7 M	-2.12	-1.32	1.29	-1.7 B	670.4 M	575.2 M	193	153	58.7	98.6
1271	1397/07/24	15,790	-0.38	6.7 B	4.2 M	1.0	2.21	7.3 M	30.0 M	30.2 M	31.9 M	34.7 M	21.3 M	-4.37	-1.16	1.41	-3.7 B	985.0 M	666.5 M	368	200	40.1	95.2
1272	1397/07/23	15,893	10.24	9.4 B	5.9 M	1.5	3.62	62.8 M	65.0 M	38.1 M	42.0 M	34.6 M	18.4 M	1.5	1.88	2.07	5.0 B	2.6 B	857.7 M	149	103	100.0	46.2
1273	1397/07/16	14,487	4.99	650.2 M	448.8 K	0.11	0.28	92.9 M	65.3 M	31.8 M	77.7 M	26.9 M	15.1 M	1.2	2.43	2.11	29.0 M	1.5 B	604.4 M	7	8	100.0	95.5
1274	1397/07/15	13,798	5.0	8.3 B	6.0 M	2.19	4.54	51.6 M	65.3 M	29.2 M	26.1 M	24.8 M	14.2 M	1.98	2.64	2.06	3.7 B	1.5 B	604.2 M	99	53	61.5	16.6
1275	1397/07/14	13,141	4.99	1.5 B	1.1 M	0.45	0.9	103.3 M	74.4 M	25.3 M	32.8 M	24.0 M	13.1 M	3.15	3.1	1.94	-170.8 M	817.4 M	419.3 M	12	43	82.5	93.9
1276	1397/07/11	12,516	5.0	9.6 B	7.7 M	7.46	8.48	80.7 M	71.8 M	23.5 M	19.1 M	21.5 M	11.9 M	4.23	3.34	1.98	4.4 B	856.0 M	427.5 M	63	37	53.0	7.4
1277	1397/07/10	12,269	10.24	5.2 B	4.4 M	19.37	6.23	61.5 M	64.7 M	17.6 M	25.2 M	20.8 M	11.2 M	2.44	3.11	1.57	-702.6 M	-15.2 M	207.8 M	66	189	78.1	91.7
1278	1397/07/04	11,175	5.0	510.1 M	456.4 K	3.04	0.64	102.0 M	86.1 M	12.9 M	3.1 M	4.2 M	6.9 M	32.56	20.74	1.87	469.4 M	167.4 M	242.5 M	5	13	100.0	8.0
1279	1397/07/03	11,060	4.99	114.2 M	103.2 K	0.09	0.14	57.1 M	69.6 M	11.5 M	597.8 K	4.0 M	7.3 M	95.51	17.22	1.58	110.6 M	77.7 M	213.8 M	2	6	100.0	3.1
1280	1397/07/02	10,924	5.0	136.5 M	124.9 K	0.08	0.17	68.2 M	34.0 M	11.1 M	6.7 M	4.9 M	7.3 M	10.12	7.01	1.53	21.8 M	425.0 M	207.7 M	2	17	100.0	84.0
1281	1397/07/01	10,822	5.0	101.9 M	94.2 K	0.06	0.12	101.9 M	20.5 M	10.7 M	5.1 M	8.9 M	7.1 M	19.84	2.29	1.5	24.9 M	434.5 M	208.6 M	1	15	100.0	75.6
1282	1397/06/31	10,461	5.0	361.4 M	345.5 K	0.21	0.46	85.6 M	21.6 M	10.6 M	2.7 M	9.1 M	7.0 M	31.39	2.38	1.51	210.5 M	519.6 M	215.5 M	3	17	71.1	12.8
1283	1397/06/27	10,375	5.0	86.2 M	83.1 K	0.05	0.11	43.1 M	21.8 M	10.4 M	3.1 M	9.1 M	7.0 M	13.83	2.39	1.48	20.8 M	549.6 M	210.6 M	2	21	100.0	75.9
1284	1397/06/26	9,883	4.99	5.3 B	5.3 M	5.04	10.78	29.7 M	22.6 M	10.2 M	5.6 M	8.9 M	7.0 M	5.26	2.55	1.46	1.8 B	606.1 M	210.0 M	71	46	40.0	4.9
1285	1397/06/25	9,562	6.14	1.9 B	2.0 M	2.54	4.8	13.2 M	16.5 M	8.5 M	12.1 M	9.3 M	7.0 M	1.09	1.77	1.22	69.3 M	387.8 M	118.4 M	133	139	94.2	90.5
1286	1397/06/24	9,009	5.0	452.6 M	502.4 K	0.66	1.25	75.4 M	13.9 M	7.8 M	715.9 K	6.6 M	5.6 M	105.37	2.1	1.37	450.5 M	390.5 M	121.6 M	6	3	100.0	0.5
1287	1397/06/21	8,580	4.99	437.3 M	509.6 K	0.74	1.33	43.7 M	10.9 M	7.0 M	3.8 M	6.4 M	5.9 M	11.37	1.7	1.19	360.4 M	326.1 M	98.3 M	10	20	100.0	17.6
1288	1397/06/20	8,172	5.0	408.8 M	500.2 K	0.78	1.36	51.1 M	8.8 M	6.3 M	3.3 M	6.5 M	5.8 M	15.52	1.36	1.07	303.4 M	248.4 M	79.6 M	8	32	100.0	25.8
1289	1397/06/19	7,884	4.99	1.4 B	1.8 M	5.84	6.31	12.4 M	6.8 M	5.7 M	8.5 M	6.8 M	5.9 M	1.45	-1.01	-1.03	755.6 M	192.5 M	63.8 M	110	71	97.1	43.2
1290	1397/06/18	7,510	1.53	433.4 M	577.2 K	2.72	2.04	4.9 M	4.1 M	4.7 M	7.6 M	5.4 M	5.6 M	-1.55	-1.32	-1.2	83.0 M	46.9 M	25.4 M	88	46	100.0	80.9
1291	1397/06/17	7,400	-0.15	293.2 M	396.7 K	2.18	1.39	5.4 M	3.6 M	4.9 M	4.7 M	4.5 M	5.5 M	1.15	-1.25	-1.11	128.4 M	28.8 M	24.5 M	54	35	100.0	56.2
1292	1397/06/14	7,301	-1.82	119.8 M	162.8 K	0.79	0.46	2.6 M	3.1 M	4.9 M	4.9 M	4.5 M	5.8 M	-1.91	-1.45	-1.19	-28.3 M	444.7 K	17.9 M	33	23	70.9	94.5
1293	1397/06/13	7,350	-0.98	203.4 M	273.1 K	0.98	0.77	2.8 M	3.5 M	5.4 M	5.4 M	5.0 M	6.1 M	-1.94	-1.41	-1.12	24.0 M	4.6 M	22.4 M	61	27	82.9	71.1
1294	1397/06/12	7,399	-0.42	98.2 M	132.6 K	0.45	0.33	3.6 M	4.2 M	5.6 M	2.8 M	6.9 M	6.1 M	1.29	-1.63	-1.09	27.5 M	-21.3 M	19.2 M	27	25	100.0	72.0
1295	1397/06/11	7,467	0.05	69.4 M	95.2 K	0.26	0.23	3.1 M	4.2 M	5.6 M	5.0 M	7.4 M	6.4 M	-1.6	-1.75	-1.14	-7.4 M	-28.9 M	21.4 M	20	14	89.4	100.0
1296	1397/06/10	7,550	0.51	181.5 M	244.9 K	0.57	0.54	3.6 M	4.7 M	6.0 M	4.4 M	6.9 M	6.3 M	-1.23	-1.46	-1.06	-13.5 M	-19.5 M	34.7 M	38	34	75.8	83.3
1297	1397/06/07	7,490	0.71	215.0 M	286.2 K	0.63	0.62	4.8 M	5.6 M	6.0 M	7.3 M	6.9 M	6.4 M	-1.54	-1.23	-1.06	-7.5 M	15.8 M	44.7 M	40	27	88.5	92.0
1298	1397/06/04	7,400	-2.17	477.0 M	641.3 K	1.93	1.45	4.8 M	6.4 M	6.0 M	11.9 M	6.3 M	6.3 M	-2.5	1.03	-1.05	-105.4 M	39.6 M	45.7 M	78	40	77.7	99.8
1299	1397/06/03	7,645	1.73	149.5 M	195.7 K	0.61	0.45	3.7 M	7.1 M	6.0 M	5.4 M	4.4 M	5.9 M	-1.45	1.61	1.03	-10.9 M	62.6 M	56.7 M	29	22	72.7	80.0
1300	1397/05/30	7,640	3.72	332.7 M	441.5 K	1.51	1.06	6.1 M	7.9 M	6.1 M	5.0 M	4.2 M	5.8 M	1.2	1.9	1.04	39.8 M	67.7 M	56.4 M	49	51	89.2	77.2
1301	1397/05/29	7,357	0.77	424.2 M	575.9 K	2.37	1.46	11.6 M	9.2 M	6.0 M	3.9 M	3.7 M	5.9 M	3.01	2.51	1.03	162.8 M	86.5 M	54.2 M	23	27	62.9	24.5
1302	1397/05/28	7,411	1.46	308.5 M	422.6 K	2.31	1.12	10.3 M	6.6 M	5.8 M	4.4 M	5.1 M	6.0 M	2.32	1.3	-1.03	111.7 M	51.0 M	49.0 M	29	42	96.6	60.4
1303	1397/05/27	7,200	-1.45	19.4 M	26.7 K	0.12	0.07	1.9 M	4.4 M	5.6 M	806.8 K	4.8 M	6.0 M	2.41	-1.1	-1.08	9.7 M	25.8 M	42.5 M	10	12	100.0	49.9
1304	1397/05/24	7,323	0.08	95.1 M	130.7 K	0.59	0.34	7.9 M	4.3 M	5.5 M	3.8 M	5.2 M	6.2 M	2.07	-1.21	-1.13	14.6 M	21.3 M	40.8 M	12	21	100.0	84.6
1305	1397/05/23	7,260	-0.03	223.4 M	303.8 K	1.14	0.83	9.3 M	3.9 M	5.4 M	3.4 M	5.8 M	6.2 M	2.7	-1.5	-1.15	133.9 M	15.8 M	39.2 M	24	26	100.0	40.1
1306	1397/05/22	7,132	-5.0	236.1 M	330.9 K	1.15	0.94	4.1 M	4.4 M	5.2 M	13.9 M	6.3 M	6.3 M	-3.39	-1.44	-1.2	-15.0 M	2.1 M	32.2 M	54	17	93.6	100.0
1307	1397/05/21	7,299	-3.75	87.8 M	120.7 K	0.22	0.34	1.7 M	4.5 M	5.2 M	3.1 M	6.2 M	5.9 M	-1.88	-1.36	-1.13	-14.4 M	4.6 M	32.3 M	44	28	83.6	100.0
1308	1397/05/20	7,338	-5.0	148.0 M	200.8 K	0.34	0.57	3.2 M	6.5 M	5.4 M	4.5 M	7.1 M	6.2 M	-1.43	-1.09	-1.15	-12.7 M	19.6 M	29.7 M	36	28	76.9	85.5
1309	1397/05/17	7,440	-4.99	111.3 M	148.9 K	0.2	0.43	3.1 M	6.6 M	5.5 M	8.4 M	7.2 M	6.3 M	-2.76	-1.08	-1.14	-12.5 M	14.3 M	29.2 M	29	12	79.7	90.9
1310	1397/05/16	7,600	-2.5	415.0 M	529.9 K	0.69	1.66	10.1 M	6.5 M	5.6 M	6.0 M	7.4 M	6.1 M	1.68	-1.12	-1.08	65.0 M	31.0 M	29.5 M	38	53	92.6	77.0
1311	1397/05/15	7,760	2.27	344.2 M	439.9 K	0.51	1.47	4.6 M	6.9 M	5.3 M	9.1 M	7.3 M	6.1 M	-1.99	-1.07	-1.16	-2.5 M	69.6 M	25.2 M	75	38	99.3	100.0
1312	1397/05/14	7,590	4.37	1.1 B	1.5 M	2.3	6.57	10.1 M	7.2 M	5.3 M	7.6 M	6.9 M	5.8 M	1.33	1.04	-1.09	60.5 M	107.5 M	25.0 M	66	80	59.3	53.9
1313	1397/05/13	7,152	-4.99	279.4 M	388.2 K	0.62	1.75	4.5 M	6.1 M	4.6 M	5.9 M	6.4 M	5.3 M	-1.3	-1.04	-1.15	-39.0 M	97.9 M	22.0 M	46	42	74.4	88.3
1314	1397/05/10	7,080	-3.79	719.7 M	956.1 K	2.12	5.25	5.3 M	6.0 M	4.6 M	8.2 M	6.0 M	5.4 M	-1.55	1.01	-1.17	70.9 M	128.5 M	13.5 M	103	58	76.2	66.3
1315	1397/05/09	7,375	5.0	428.3 M	582.0 K	1.73	3.35	17.0 M	6.3 M	4.4 M	4.8 M	4.5 M	4.7 M	3.57	1.39	-1.06	257.9 M	110.9 M	13.7 M	23	28	91.4	31.2
1316	1397/05/08	7,010	4.6	608.7 M	866.6 K	4.47	6.51	5.5 M	4.5 M	3.5 M	5.8 M	4.4 M	4.7 M	-1.06	1.02	-1.35	187.2 M	58.5 M	1.3 M	65	29	58.4	27.6
1317	1397/05/07	6,761	2.01	282.0 M	419.9 K	3.42	3.71	4.1 M	3.7 M	3.0 M	4.8 M	3.7 M	4.6 M	-1.17	-1.0	-1.54	12.6 M	32.9 M	-9.5 M	23	17	33.1	28.7
1318	1397/05/06	6,720	2.94	194.1 M	289.6 K	3.42	2.84	3.9 M	3.4 M	2.8 M	2.9 M	3.4 M	4.5 M	1.37	-1.01	-1.6	114.1 M	26.9 M	-10.1 M	45	22	91.4	32.6
1319	1397/05/03	6,500	-0.91	59.8 M	93.6 K	1.07	0.87	3.0 M	2.4 M	2.7 M	3.6 M	4.2 M	4.7 M	-1.18	-1.79	-1.75	-17.1 M	-1.0 M	-16.1 M	12	15	60.4	89.0
1320	1397/05/02	6,350	-3.32	10.6 M	16.7 K	0.18	0.12	1.3 M	2.4 M	2.8 M	3.5 M	4.3 M	4.9 M	-2.79	-1.78	-1.78	-4.2 M	-968.6 K	-18.7 M	5	3	59.8	100.0
1321	1397/05/01	6,327	-4.99	95.6 M	150.3 K	2.17	0.97	3.6 M	2.5 M	3.8 M	4.0 M	4.3 M	4.7 M	-1.1	-1.71	-1.22	59.1 M	-1.4 M	-3.8 M	23	6	86.7	24.9
1322	1397/04/31	6,600	-0.66	42.9 M	63.4 K	0.6	0.4	2.1 M	2.0 M	3.9 M	3.9 M	3.9 M	5.4 M	-1.84	-2.01	-1.39	-17.4 M	-15.6 M	-11.2 M	12	11	59.4	100.0
1323	1397/04/30	6,500	-3.1	63.4 M	99.3 K	1.07	0.59	1.4 M	2.5 M	3.7 M	5.8 M	5.6 M	5.5 M	-4.26	-2.22	-1.49	-25.5 M	-25.5 M	-11.0 M	28	11	59.8	100.0
1324	1397/04/27	6,442	-4.97	69.2 M	107.4 K	1.42	0.57	3.1 M	2.9 M	4.1 M	3.8 M	5.3 M	5.5 M	-1.25	-1.8	-1.33	-16.7 M	-24.9 M	-5.0 M	17	18	75.8	100.0
1325	1397/04/26	6,472	-4.89	26.8 M	41.3 K	0.51	0.21	2.5 M	2.7 M	5.0 M	3.8 M	4.5 M	6.0 M	-1.51	-1.68	-1.21	-6.5 M	-23.0 M	-609.7 K	8	7	75.7	100.0
1326	1397/04/25	6,485	-4.95	22.6 M	34.4 K	0.44	0.17	1.1 M	2.7 M	5.3 M	2.3 M	5.2 M	6.3 M	-2.08	-1.89	-1.21	-11.7 M	-26.0 M	1.4 M	10	10	48.1	100.0
1327	1397/04/24	6,639	-4.99	161.6 M	243.1 K	8.19	1.15	4.3 M	2.8 M	5.3 M	10.8 M	5.7 M	6.4 M	-2.51	-2.04	-1.23	-67.1 M	-24.9 M	4.9 M	22	15	58.5	100.0
1328	1397/04/23	6,900	-1.63	27.0 M	40.3 K	0.47	0.18	925.5 K	1.5 M	5.4 M	3.4 M	2.9 M	6.2 M	-3.64	-2.0	-1.14	-22.3 M	-11.4 M	11.9 M	5	8	17.2	100.0
1329	1397/04/20	6,710	-4.47	13.3 M	19.7 K	0.17	0.09	1.0 M	1.3 M	5.1 M	831.7 K	4.7 M	5.9 M	1.24	-3.5	-1.15	-7.1 M	-48.4 M	12.3 M	6	16	46.6	100.0
1330	1397/04/19	6,718	-4.99	45.0 M	67.0 K	0.36	0.3	2.9 M	3.2 M	4.9 M	15.0 M	5.5 M	5.9 M	-5.14	-1.7	-1.21	-21.6 M	-32.3 M	11.2 M	8	3	51.9	100.0
1331	1397/04/17	6,800	-4.0	13.6 M	20.0 K	0.1	0.09	933.3 K	3.3 M	4.9 M	3.4 M	5.2 M	5.8 M	-3.64	-1.59	-1.2	-6.1 M	-26.0 M	10.9 M	8	4	54.9	100.0
1332	1397/04/16	7,150	0.95	986.7 K	1.4 K	0.01	0.01	493.4 K	3.1 M	4.9 M	328.9 K	5.1 M	5.9 M	1.5	-1.66	-1.2	0.0	-30.3 M	10.6 M	2	3	100.0	100.0
1333	1397/04/13	7,150	2.7	228.0 M	318.9 K	2.2	1.38	692.0 K	2.9 M	5.0 M	6.1 M	5.1 M	6.0 M	-8.82	-1.76	-1.21	-207.3 M	-30.3 M	6.9 M	9	35	2.7	93.7
1334	1397/04/12	6,777	-3.27	113.1 M	164.6 K	1.08	0.72	5.7 M	3.2 M	5.1 M	3.3 M	4.3 M	5.9 M	1.73	-1.35	-1.16	73.8 M	9.8 M	13.2 M	20	12	100.0	34.8
1335	1397/04/11	6,902	-5.0	287.9 M	414.0 K	1.96	1.94	3.3 M	2.9 M	4.7 M	5.9 M	5.2 M	5.9 M	-1.79	-1.8	-1.26	9.6 M	-18.6 M	12.0 M	37	19	42.0	38.7
1336	1397/04/10	6,942	-5.0	41.3 M	59.4 K	0.21	0.27	963.0 K	6.0 M	4.9 M	4.1 M	4.3 M	5.9 M	-4.29	1.4	-1.21	-27.8 M	38.1 M	12.6 M	14	10	32.6	100.0
1337	1397/04/09	7,200	-1.55	14.0 M	19.6 K	0.07	0.09	1.2 M	5.7 M	5.0 M	2.3 M	6.2 M	6.0 M	-2.0	-1.09	-1.2	0.0	25.9 M	9.5 M	12	6	100.0	100.0
1338	1397/04/06	6,975	-4.99	48.1 M	67.4 K	0.2	0.31	3.8 M	5.2 M	4.9 M	4.1 M	6.6 M	6.2 M	-1.08	-1.27	-1.27	-6.7 M	23.5 M	5.5 M	9	10	70.7	84.6
1339	1397/04/05	7,280	0.29	152.9 M	205.0 K	0.5	0.95	4.3 M	5.5 M	4.9 M	6.3 M	6.6 M	6.2 M	-1.47	-1.2	-1.27	-68.2 M	43.6 M	5.5 M	18	23	50.4	95.0
1340	1397/04/04	7,275	4.99	510.5 M	703.2 K	2.18	3.83	9.8 M	7.1 M	4.9 M	3.7 M	7.4 M	6.2 M	2.67	-1.04	-1.28	293.4 M	71.4 M	6.3 M	48	48	92.0	34.5
1341	1397/04/03	6,980	-2.89	290.6 M	422.3 K	1.53	2.45	3.8 M	6.5 M	4.2 M	13.8 M	10.0 M	6.8 M	-3.64	-1.53	-1.62	-89.0 M	19.5 M	-10.1 M	53	21	69.4	100.0
1342	1397/04/02	7,000	-2.75	75.7 M	105.9 K	0.33	0.59	1.8 M	7.0 M	4.2 M	9.2 M	8.5 M	6.4 M	-5.08	-1.21	-1.51	-12.1 M	48.9 M	-8.7 M	34	8	81.6	97.5
1343	1397/03/30	7,362	4.99	210.0 M	286.3 K	0.96	1.71	6.6 M	8.9 M	4.6 M	5.5 M	8.1 M	6.3 M	1.18	1.11	-1.36	93.7 M	65.9 M	-12.7 M	32	21	100.0	55.4
1344	1397/03/29	7,104	5.0	376.5 M	536.9 K	2.35	3.52	20.9 M	7.3 M	4.3 M	9.6 M	6.7 M	6.3 M	2.19	1.08	-1.48	70.9 M	44.3 M	-18.4 M	18	32	100.0	81.2
1345	1397/03/28	6,765	1.36	177.2 M	258.6 K	1.39	1.8	9.0 M	3.6 M	3.0 M	13.6 M	4.3 M	6.4 M	-1.52	-1.17	-2.1	34.0 M	24.4 M	-30.0 M	19	10	96.0	76.9
1346	1397/03/27	6,855	4.35	132.9 M	194.3 K	1.28	1.38	4.0 M	2.5 M	2.4 M	6.0 M	3.0 M	6.1 M	-1.47	-1.24	-2.53	57.9 M	12.0 M	-31.7 M	32	12	97.4	53.9
1347	1397/03/23	6,578	5.0	204.2 M	310.8 K	2.18	2.34	11.5 M	1.8 M	2.1 M	1.8 M	2.6 M	6.1 M	6.45	-1.47	-2.92	73.2 M	-2.0 M	-37.0 M	7	4	39.3	3.5
1348	1397/03/13	7,001	0.19	134.6 M	190.7 K	1.39	1.47	1.1 M	1.5 M	1.8 M	1.9 M	3.9 M	6.3 M	-1.7	-2.57	-3.53	-14.3 M	-31.6 M	-45.7 M	33	27	27.4	38.0
1349	1397/03/12	7,045	-0.17	128.2 M	186.6 K	1.47	1.53	601.0 K	1.8 M	1.8 M	2.3 M	4.7 M	7.3 M	-3.81	-2.66	-3.99	-28.9 M	-44.9 M	-49.2 M	28	20	13.1	35.7
1350	1397/03/09	6,973	-1.4	31.7 M	45.9 K	0.34	0.38	446.5 K	2.0 M	2.0 M	6.3 M	5.4 M	7.7 M	-14.19	-2.66	-3.93	-27.7 M	-29.0 M	-48.4 M	9	5	12.7	100.0
1351	1397/03/08	6,900	-2.46	19.4 M	27.6 K	0.18	0.22	1.3 M	3.0 M	2.0 M	5.8 M	5.4 M	7.3 M	-4.37	-1.78	-3.63	-12.1 M	-19.3 M	-47.9 M	4	3	27.4	89.7
1352	1397/03/07	7,074	1.64	187.4 M	261.1 K	1.99	2.33	9.6 M	3.1 M	2.0 M	7.8 M	5.6 M	7.3 M	1.23	-1.81	-3.71	-75.1 M	-34.9 M	-49.5 M	6	17	30.7	70.8
1353	1397/03/06	7,145	3.16	115.8 M	164.7 K	1.64	1.58	0.0	1.8 M	1.7 M	4.0 M	5.7 M	7.0 M	0.0	-3.1	-4.03	-80.6 M	-35.6 M	-46.8 M	0	20	0.0	69.6
1354	1397/03/05	6,980	0.09	90.7 M	133.6 K	1.42	1.31	1.4 M	1.8 M	1.7 M	1.7 M	6.0 M	7.1 M	-1.26	-3.36	-4.11	50.6 M	-21.2 M	-42.8 M	43	5	65.3	9.6
1355	1397/03/02	6,900	-0.92	64.6 M	92.0 K	1.0	0.85	9.6 M	2.4 M	1.8 M	6.1 M	7.0 M	7.5 M	1.57	-2.88	-4.23	20.9 M	-41.6 M	-48.4 M	6	6	89.2	56.8
1356	1397/03/01	6,985	0.49	90.5 M	129.3 K	1.25	1.2	35.0 K	1.4 M	1.5 M	6.5 M	7.4 M	8.3 M	-184.72	-5.31	-5.36	-90.5 M	-52.8 M	-57.0 M	1	14	0.0	100.0
1357	1397/02/31	6,954	0.0	94.7 M	136.4 K	1.12	1.28	699.8 K	1.5 M	1.6 M	9.5 M	9.0 M	8.2 M	-13.53	-5.83	-5.18	-78.6 M	-46.8 M	-54.3 M	23	10	17.0	100.0
1358	1397/02/30	6,954	0.01	8.6 M	12.3 K	0.09	0.1	137.0 K	3.8 M	1.7 M	1.7 M	7.6 M	8.4 M	-12.51	-1.98	-5.02	-8.3 M	-49.7 M	-54.1 M	2	5	3.2	100.0
1359	1397/02/29	7,000	0.7	69.2 M	99.4 K	0.61	0.75	3.0 M	3.8 M	2.7 M	8.7 M	8.1 M	9.5 M	-2.9	-2.12	-3.5	-51.3 M	-52.1 M	-53.6 M	6	8	25.8	100.0
1360	1397/02/26	7,000	0.85	56.9 M	81.3 K	0.5	0.59	2.7 M	3.4 M	2.6 M	9.5 M	9.7 M	9.7 M	-3.48	-2.89	-3.68	-35.1 M	-73.7 M	-58.6 M	8	6	38.3	100.0
1361	1397/02/25	7,000	1.38	132.4 M	189.1 K	1.26	1.48	2.1 M	2.3 M	2.6 M	15.5 M	9.4 M	10.0 M	-7.39	-4.08	-3.92	-60.6 M	-66.7 M	-63.7 M	8	5	12.7	58.5
1362	1397/02/24	7,161	3.89	157.9 M	228.3 K	1.67	1.72	9.7 M	2.0 M	2.5 M	6.3 M	8.3 M	9.6 M	1.53	-4.14	-3.81	-93.0 M	-64.3 M	-60.6 M	6	24	36.7	95.6
1363	1397/02/23	6,602	-4.66	44.4 M	66.4 K	0.45	0.51	3.0 M	1.4 M	2.3 M	7.4 M	9.5 M	10.8 M	-2.45	-6.83	-4.76	-20.2 M	-65.8 M	-67.1 M	8	6	54.4	100.0
1364	1397/02/19	6,845	-2.21	166.9 M	243.8 K	2.33	1.73	915.8 K	1.2 M	2.2 M	16.7 M	11.4 M	10.9 M	-18.23	-9.59	-4.87	-159.6 M	-78.5 M	-66.1 M	8	10	4.4	100.0
1365	1397/02/18	6,989	-0.43	60.3 M	87.2 K	0.91	0.53	1.4 M	1.2 M	2.3 M	7.5 M	8.8 M	9.9 M	-5.25	-7.4	-4.28	0.0	-49.3 M	-66.7 M	42	8	100.0	100.0
1366	1397/02/17	6,751	-4.97	82.8 M	122.5 K	1.46	0.7	1.2 M	1.1 M	2.4 M	6.4 M	6.8 M	10.5 M	-5.21	-6.49	-4.31	-48.5 M	-52.9 M	-78.3 M	28	13	41.4	100.0
1367	1397/02/16	6,860	-5.0	111.2 M	162.1 K	2.77	0.96	862.3 K	824.8 K	2.6 M	9.3 M	7.1 M	11.2 M	-10.74	-8.61	-4.29	-100.8 M	-51.8 M	-88.1 M	12	12	9.3	100.0
1368	1397/02/15	6,948	-4.99	89.7 M	128.9 K	3.67	0.79	620.1 K	738.3 K	2.7 M	44.8 M	5.2 M	11.0 M	-72.3	-6.98	-4.07	-83.5 M	-36.2 M	-83.4 M	10	2	6.9	100.0
1369	1397/02/11	6,963	-4.93	16.3 M	23.0 K	0.48	0.12	709.0 K	920.3 K	2.8 M	2.7 M	2.8 M	10.4 M	-3.82	-3.02	-3.77	-13.4 M	-19.5 M	-79.2 M	4	6	17.4	100.0
1370	1397/02/10	7,000	-4.72	28.9 M	40.8 K	0.49	0.22	1.5 M	860.5 K	2.7 M	1.9 M	4.1 M	10.6 M	-1.26	-4.75	-3.89	-18.2 M	-29.0 M	-83.9 M	7	15	37.1	100.0
1371	1397/02/09	7,050	-4.52	45.3 M	63.8 K	0.68	0.32	345.7 K	892.8 K	2.7 M	7.5 M	9.8 M	11.2 M	-21.84	-11.0	-4.15	-43.2 M	-55.7 M	-84.5 M	6	6	4.6	100.0
1372	1397/02/08	7,100	-4.05	26.0 M	36.2 K	0.33	0.18	469.0 K	1.3 M	2.9 M	2.4 M	8.4 M	11.4 M	-5.04	-6.49	-3.93	-22.7 M	-54.4 M	-86.5 M	7	11	12.6	100.0
1373	1397/02/05	7,408	0.11	8.7 M	11.7 K	0.06	0.05	1.5 M	1.5 M	3.0 M	1.2 M	12.4 M	11.9 M	1.17	-8.09	-3.99	0.0	-64.6 M	-89.4 M	6	7	100.0	100.0
1374	1397/02/04	7,400	-0.34	62.7 M	86.1 K	0.41	0.39	380.8 K	7.3 M	2.9 M	20.9 M	18.3 M	11.9 M	-54.88	-2.51	-4.04	-60.8 M	-64.5 M	-93.4 M	5	3	3.0	100.0
1375	1397/02/03	7,312	-2.01	161.7 M	219.2 K	1.06	1.05	2.0 M	7.0 M	3.1 M	40.4 M	16.1 M	11.6 M	-20.38	-2.3	-3.79	-151.8 M	-82.3 M	-94.7 M	5	4	6.1	100.0
1376	1397/02/02	7,500	0.03	87.1 M	118.6 K	0.65	0.55	2.3 M	6.6 M	3.0 M	4.2 M	14.3 M	10.7 M	-1.86	-2.15	-3.59	-36.8 M	-79.4 M	-88.3 M	6	12	15.5	57.8
1377	1397/02/01	7,330	-2.73	87.1 M	118.0 K	0.52	0.55	1.5 M	6.5 M	3.2 M	21.8 M	15.6 M	10.9 M	-14.77	-2.39	-3.45	-73.8 M	-72.1 M	-92.7 M	9	4	15.2	100.0
1378	1397/01/29	7,500	0.89	300.0 M	396.6 K	2.72	1.94	20.4 M	6.2 M	3.1 M	24.8 M	15.9 M	10.4 M	-1.22	-2.56	-3.34	725.4 K	-101.7 M	-90.6 M	11	9	74.7	74.4
1379	1397/01/28	7,429	-0.68	155.2 M	210.6 K	1.06	1.01	792.3 K	991.6 K	2.0 M	11.9 M	13.5 M	9.1 M	-15.07	-13.61	-4.47	-149.7 M	-101.8 M	-96.3 M	7	13	3.6	100.0
1380	1397/01/27	7,439	-1.31	139.9 M	189.4 K	0.69	0.9	394.4 K	1.7 M	2.1 M	17.5 M	10.6 M	9.0 M	-44.34	-6.32	-4.29	-137.5 M	-106.5 M	-98.7 M	6	8	1.7	100.0
1381	1397/01/26	7,599	0.81	2.0 M	2.7 K	0.01	0.01	409.9 K	1.6 M	2.8 M	409.9 K	10.9 M	8.9 M	1.0	-6.89	-3.13	0.0	-125.3 M	-93.1 M	5	5	100.0	100.0
1382	1397/01/22	7,375	-4.03	242.4 M	325.0 K	1.15	1.47	1.7 M	1.7 M	3.0 M	18.6 M	12.7 M	8.8 M	-10.83	-7.65	-2.94	-221.8 M	-173.9 M	-97.1 M	12	13	8.5	100.0
1383	1397/01/21	7,869	2.39	110.2 K	140.0	0.0	0.0	110.2 K	1.7 M	3.1 M	110.2 K	10.5 M	8.6 M	1.0	-6.03	-2.79	0.0	-130.9 M	-98.9 M	1	1	100.0	100.0
1384	1397/01/20	7,500	0.19	365.2 M	474.6 K	1.68	2.1	3.0 M	1.7 M	3.1 M	7.1 M	10.1 M	9.0 M	-2.35	-6.01	-2.91	-173.1 M	-130.9 M	-108.2 M	11	29	9.1	56.5
1385	1397/01/19	7,401	-3.65	426.4 M	569.6 K	2.97	2.37	674.8 K	1.2 M	3.2 M	15.9 M	11.3 M	9.1 M	-23.6	-9.15	-2.85	-231.4 M	-117.8 M	-105.9 M	11	15	1.7	56.0
1386	1397/01/18	7,790	-0.56	249.7 M	328.5 K	1.86	1.15	1.1 M	1.4 M	5.7 M	15.6 M	9.4 M	9.0 M	-14.51	-6.59	-1.59	-243.3 M	-77.6 M	-83.3 M	6	16	2.6	100.0
1387	1397/01/15	7,877	0.36	32.4 M	42.3 K	0.21	0.12	2.0 M	2.1 M	7.4 M	3.9 M	7.8 M	9.5 M	-1.92	-3.79	-1.28	-6.8 M	-45.6 M	-81.2 M	12	8	74.9	96.0
1388	1397/01/14	7,835	-0.17	9.0 M	11.4 K	0.05	0.02	1.1 M	2.1 M	7.7 M	1.8 M	9.2 M	11.4 M	-1.6	-4.33	-1.48	0.0	-60.6 M	-121.4 M	8	5	100.0	100.0
1389	1397/01/08	7,898	0.48	359.0 M	457.5 K	2.54	0.65	1.1 M	2.1 M	10.6 M	9.0 M	9.1 M	17.2 M	-8.32	-4.35	-1.61	-107.5 M	-76.6 M	-176.9 M	9	13	2.7	32.7
1390	1397/01/07	7,890	0.46	93.8 M	119.1 K	0.73	0.17	1.5 M	2.6 M	11.6 M	7.6 M	9.3 M	16.1 M	-5.09	-3.55	-1.39	-30.5 M	-72.3 M	-175.9 M	10	6	15.8	48.4
1391	1397/01/06	7,900	1.1	198.5 M	251.5 K	1.56	0.35	4.5 M	2.6 M	12.1 M	12.4 M	8.6 M	16.0 M	-2.75	-3.34	-1.31	-83.4 M	-70.8 M	-176.0 M	9	10	20.4	62.4
1392	1397/01/05	7,890	1.56	119.2 M	150.5 K	0.98	0.21	2.4 M	2.8 M	12.2 M	11.2 M	8.0 M	15.4 M	-4.61	-2.82	-1.26	-81.5 M	-79.3 M	-172.7 M	8	9	16.3	84.7
1393	1396/12/28	7,888	2.68	181.0 M	230.0 K	1.58	0.31	981.0 K	2.5 M	12.3 M	6.3 M	7.0 M	15.1 M	-6.39	-2.82	-1.23	-79.9 M	-69.1 M	-174.9 M	8	14	4.3	48.5
1394	1396/12/27	7,797	1.96	116.7 M	150.3 K	0.87	0.2	4.5 M	3.3 M	12.4 M	9.9 M	6.1 M	14.7 M	-2.2	-1.86	-1.18	-86.4 M	-75.9 M	-195.4 M	5	11	19.3	93.3
1395	1396/12/26	7,720	0.97	24.9 M	32.5 K	0.15	0.04	379.3 K	2.9 M	12.3 M	3.1 M	6.4 M	14.5 M	-8.22	-2.2	-1.18	-22.7 M	-98.1 M	-192.7 M	6	8	9.1	100.0
1396	1396/12/23	7,775	3.24	189.4 M	243.9 K	1.27	0.3	5.1 M	5.5 M	12.7 M	8.7 M	7.5 M	15.2 M	-1.7	-1.36	-1.2	-125.8 M	-98.8 M	-225.7 M	11	21	29.6	96.0
1397	1396/12/22	7,649	2.07	84.5 M	110.4 K	0.45	0.13	1.2 M	5.6 M	12.7 M	4.4 M	6.8 M	14.9 M	-3.72	-1.21	-1.17	-30.9 M	-89.5 M	-218.3 M	11	10	15.4	52.0
1398	1396/12/21	7,648	1.84	143.5 M	192.2 K	0.72	0.22	6.0 M	6.2 M	12.8 M	4.3 M	8.1 M	14.7 M	1.37	-1.31	-1.15	-113.6 M	-135.0 M	-227.6 M	5	33	20.8	99.9
1399	1396/12/20	7,490	-1.03	210.7 M	282.2 K	1.04	0.3	2.2 M	5.5 M	12.4 M	9.6 M	10.8 M	15.1 M	-4.37	-1.98	-1.21	-197.5 M	-149.4 M	-255.5 M	6	22	6.2	100.0
1400	1396/12/19	7,490	-0.15	174.4 M	228.0 K	0.58	0.24	10.8 M	5.0 M	12.2 M	11.9 M	10.1 M	14.9 M	-1.1	-2.01	-1.22	-26.0 M	-135.3 M	-247.2 M	13	14	80.7	95.6
1401	1396/12/16	7,502	0.03	111.0 M	147.9 K	0.24	0.14	5.5 M	9.1 M	12.1 M	5.4 M	10.4 M	14.2 M	1.03	-1.13	-1.18	-79.7 M	-86.1 M	-240.6 M	5	20	24.8	96.6
1402	1396/12/15	7,401	-3.12	289.1 M	387.5 K	0.45	0.32	3.1 M	11.8 M	11.1 M	12.0 M	12.4 M	14.7 M	-3.88	-1.05	-1.33	-258.1 M	-110.3 M	-284.7 M	10	24	10.7	100.0
1403	1396/12/14	7,700	-0.53	221.4 M	292.5 K	0.14	0.22	3.0 M	11.1 M	12.0 M	18.2 M	15.4 M	15.1 M	-6.06	-1.39	-1.26	-185.6 M	-220.7 M	-283.7 M	11	12	14.9	98.8
1404	1396/12/13	7,700	-2.68	226.4 M	297.0 K	0.14	0.18	3.7 M	13.8 M	11.6 M	7.5 M	25.5 M	14.3 M	-2.06	-1.85	-1.23	-127.4 M	-405.8 M	-292.3 M	27	30	43.8	100.0
1405	1396/12/12	7,661	-1.48	670.8 M	847.8 K	0.4	0.51	17.1 M	15.9 M	16.1 M	11.8 M	23.0 M	14.9 M	1.45	-1.45	1.08	220.0 M	-397.7 M	-138.8 M	37	35	94.1	61.3
1406	1396/12/09	7,800	0.97	958.9 M	1.2 M	0.65	0.76	18.8 M	16.1 M	16.3 M	14.4 M	23.5 M	14.9 M	1.3	-1.46	1.1	-200.5 M	-448.2 M	-136.1 M	30	53	58.7	79.6
1407	1396/12/08	7,655	-2.4	1.2 B	1.6 M	1.0	0.92	7.6 M	15.4 M	16.4 M	23.2 M	23.1 M	14.8 M	-3.05	-1.5	1.11	-810.3 M	-411.7 M	-113.8 M	46	50	28.1	93.2
1408	1396/12/07	7,842	4.92	5.0 B	6.3 M	12.71	4.12	15.9 M	17.0 M	19.4 M	53.4 M	21.1 M	14.2 M	-3.35	-1.24	1.36	-1.1 B	-274.9 M	38.0 M	138	62	44.4	66.8
1409	1396/12/06	7,577	4.99	735.7 M	984.3 K	3.01	0.65	36.6 M	19.1 M	20.3 M	7.7 M	7.6 M	11.4 M	4.73	2.52	1.77	-86.4 M	-150.4 M	121.0 M	12	68	59.7	71.4
1410	1396/12/05	7,205	0.22	254.9 M	352.6 K	0.63	0.23	31.6 M	9.9 M	19.2 M	10.1 M	7.3 M	11.6 M	3.13	1.35	1.66	-32.8 M	-139.9 M	133.5 M	6	22	74.3	87.1
1411	1396/12/02	7,280	1.44	129.5 M	179.7 K	0.33	0.12	7.9 M	10.2 M	18.7 M	3.2 M	11.0 M	11.5 M	2.49	-1.09	1.62	-17.7 M	-269.8 M	135.1 M	9	28	54.9	68.6
1412	1396/11/30	7,250	1.16	153.3 M	213.2 K	0.36	0.14	3.8 M	9.8 M	18.5 M	6.4 M	11.0 M	11.7 M	-1.68	-1.12	1.59	-126.7 M	-261.8 M	136.6 M	7	24	17.4	100.0
1413	1396/11/29	7,300	3.09	541.2 M	755.2 K	1.15	0.52	6.4 M	9.5 M	18.4 M	9.1 M	11.0 M	11.7 M	-1.41	-1.15	1.57	-488.3 M	-279.6 M	143.0 M	6	58	7.1	97.4
1414	1396/11/28	7,100	-0.11	95.3 M	135.9 K	0.15	0.09	5.6 M	8.2 M	18.3 M	6.0 M	12.3 M	11.8 M	-1.07	-1.5	1.55	-34.0 M	-316.3 M	167.9 M	11	16	64.3	100.0
1415	1396/11/25	7,111	0.54	1.1 B	1.5 M	2.0	1.08	16.7 M	8.7 M	18.1 M	22.5 M	12.2 M	11.8 M	-1.34	-1.41	1.53	-682.4 M	-315.9 M	169.6 M	21	46	32.9	97.0
1416	1396/11/24	7,056	-0.25	89.6 M	126.8 K	0.11	0.09	6.9 M	7.5 M	17.8 M	2.5 M	8.0 M	11.2 M	2.77	-1.06	1.59	22.5 M	-158.3 M	203.7 M	13	27	100.0	74.9
1417	1396/11/23	7,123	2.65	313.5 M	442.0 K	0.25	0.32	5.6 M	6.3 M	17.6 M	8.0 M	11.3 M	11.4 M	-1.41	-1.79	1.54	-215.5 M	-355.1 M	203.0 M	14	37	25.2	93.9
1418	1396/11/21	7,032	0.17	752.3 M	1.1 M	0.52	0.81	3.7 M	10.2 M	17.5 M	13.2 M	13.7 M	11.6 M	-3.61	-1.35	1.51	-672.0 M	-359.7 M	213.7 M	22	57	10.7	100.0
1419	1396/11/18	7,100	1.1	993.2 M	1.4 M	0.43	1.11	8.8 M	10.1 M	17.7 M	9.4 M	12.4 M	11.4 M	-1.06	-1.23	1.55	-32.0 M	-296.6 M	247.3 M	40	41	35.6	38.8
1420	1396/11/17	7,127	1.41	479.9 M	683.3 K	0.21	0.55	9.4 M	18.5 M	18.0 M	4.0 M	13.9 M	11.4 M	2.33	1.32	1.57	105.3 M	298.0 M	248.2 M	34	53	66.3	44.4
1421	1396/11/16	7,000	-2.36	1.4 B	1.9 M	0.65	1.68	4.7 M	19.7 M	18.1 M	17.6 M	14.8 M	12.0 M	-3.72	1.33	1.51	-961.4 M	331.9 M	242.3 M	83	77	28.7	98.9
1422	1396/11/15	7,198	4.99	2.7 B	3.8 M	1.25	3.9	15.7 M	23.4 M	19.3 M	17.1 M	14.0 M	11.3 M	-1.09	1.67	1.72	-238.5 M	573.4 M	289.9 M	123	127	70.6	79.3
1423	1396/11/14	7,000	3.69	1.8 B	2.6 M	0.89	3.01	8.8 M	34.0 M	20.0 M	9.7 M	12.2 M	9.5 M	-1.11	2.8	2.1	-356.6 M	1.1 B	302.1 M	131	155	65.2	85.4
1424	1396/11/11	6,756	10.23	5.1 B	7.5 M	5.03	15.56	51.1 M	51.2 M	23.2 M	19.2 M	12.4 M	9.3 M	2.67	4.12	2.49	2.9 B	1.2 B	319.4 M	94	97	94.7	36.6
1425	1396/11/10	6,129	4.98	328.0 M	535.1 K	0.37	1.15	54.7 M	35.3 M	15.2 M	4.4 M	5.8 M	5.7 M	12.29	6.08	2.67	274.6 M	691.7 M	171.4 M	6	12	100.0	16.3
1426	1396/11/09	5,857	4.98	273.4 M	466.7 K	0.34	1.03	34.2 M	29.4 M	14.3 M	3.0 M	6.0 M	5.6 M	11.24	4.93	2.55	246.0 M	636.8 M	159.7 M	8	9	100.0	10.0
1427	1396/11/08	5,579	4.99	2.3 B	4.2 M	7.47	16.31	105.5 M	26.0 M	13.8 M	5.3 M	6.0 M	5.6 M	19.94	4.36	2.46	2.2 B	590.0 M	147.2 M	22	18	100.0	4.1
1428	1396/11/07	5,341	4.99	936.4 M	1.8 M	8.07	9.83	24.0 M	10.9 M	7.2 M	6.6 M	5.9 M	5.4 M	3.65	1.84	1.34	548.0 M	144.7 M	35.1 M	39	59	100.0	41.5
1429	1396/11/04	5,014	0.1	273.3 M	537.2 K	4.2	3.41	6.5 M	5.2 M	5.0 M	6.1 M	5.1 M	5.1 M	1.07	1.02	-1.01	163.3 M	37.2 M	10.1 M	42	18	99.8	40.0
1430	1396/11/03	5,044	0.42	107.7 M	215.7 K	2.03	1.41	4.9 M	4.0 M	4.7 M	6.0 M	4.7 M	4.9 M	-1.22	-1.18	-1.05	0.0	4.6 M	1.5 M	22	18	100.0	100.0
1431	1396/11/02	5,010	-0.46	81.3 M	162.6 K	1.33	1.0	4.5 M	3.4 M	4.6 M	4.3 M	4.3 M	4.7 M	1.05	-1.25	-1.01	12.1 M	4.6 M	926.5 K	18	16	99.8	84.9
1432	1396/11/01	5,000	-0.87	54.0 M	108.3 K	0.68	0.61	4.5 M	3.6 M	4.5 M	4.5 M	5.6 M	4.7 M	1.0	-1.57	-1.03	0.0	3.7 M	2.4 M	12	12	100.0	100.0
1433	1396/10/30	5,014	-0.71	33.9 M	67.8 K	0.43	0.37	3.1 M	4.1 M	4.7 M	3.3 M	6.9 M	4.6 M	-1.08	-1.66	1.03	10.6 M	3.4 M	688.1 K	11	7	100.0	68.7
1434	1396/10/27	4,983	-1.52	42.7 M	85.2 K	0.54	0.47	2.5 M	4.3 M	4.6 M	4.3 M	7.3 M	4.6 M	-1.7	-1.7	1.02	0.0	1.2 M	117.7 K	17	10	100.0	100.0
1435	1396/10/26	5,010	-1.09	54.9 M	108.8 K	0.59	0.6	2.7 M	4.3 M	4.6 M	4.6 M	7.3 M	4.4 M	-1.67	-1.68	1.05	0.0	-1.6 M	117.7 K	20	12	100.0	100.0
1436	1396/10/25	5,085	0.45	123.2 M	243.0 K	1.53	1.36	4.8 M	5.1 M	4.7 M	12.2 M	9.1 M	4.4 M	-2.54	-1.78	1.07	8.0 M	-4.0 M	-1.0 M	22	8	85.9	79.4
1437	1396/10/24	5,041	0.14	145.2 M	285.6 K	1.98	1.0	6.5 M	4.5 M	4.7 M	9.1 M	8.2 M	4.1 M	-1.39	-1.84	1.14	-1.8 M	-7.6 M	-1.9 M	22	16	98.7	100.0
1438	1396/10/23	5,041	0.08	37.3 M	74.4 K	0.51	0.25	4.1 M	4.7 M	4.7 M	6.2 M	6.2 M	4.1 M	-1.5	-1.32	1.15	0.0	-6.0 M	-178.7 K	9	6	100.0	100.0
1439	1396/10/20	5,030	-0.3	37.5 M	75.2 K	0.49	0.25	2.1 M	4.8 M	4.7 M	4.1 M	5.9 M	4.1 M	-1.97	-1.21	1.15	-14.1 M	-8.0 M	-3.0 M	11	9	61.5	99.2
1440	1396/10/19	4,985	-2.06	125.6 M	251.3 K	1.77	0.77	6.5 M	5.4 M	4.5 M	14.7 M	5.2 M	3.9 M	-2.27	1.05	1.17	-12.0 M	-9.2 M	-929.6 K	14	7	72.1	81.7
1441	1396/10/18	5,010	-1.67	54.8 M	108.0 K	0.67	0.32	2.2 M	5.8 M	5.0 M	6.8 M	3.9 M	3.6 M	-3.06	1.49	1.39	-10.1 M	1.5 M	11.8 M	20	8	81.6	100.0
1442	1396/10/17	5,154	2.53	110.2 M	212.5 K	1.32	0.65	10.0 M	8.8 M	5.1 M	4.3 M	3.8 M	3.6 M	2.31	2.3	1.42	6.2 M	2.8 M	12.2 M	11	24	100.0	94.4
1443	1396/10/16	5,079	0.83	41.4 M	83.1 K	0.43	0.25	5.2 M	6.5 M	4.8 M	4.1 M	3.6 M	3.6 M	1.26	1.83	1.36	-10.0 M	-1.5 M	11.7 M	6	10	75.9	100.0
1444	1396/10/13	4,997	-1.01	53.2 M	106.5 K	0.55	0.33	5.5 M	5.9 M	4.7 M	2.7 M	3.6 M	3.5 M	2.08	1.66	1.34	-20.0 M	10.1 M	12.0 M	6	20	62.5	100.0
1445	1396/10/12	5,000	-1.38	99.8 M	199.0 K	1.12	0.63	9.0 M	5.2 M	4.6 M	3.2 M	3.7 M	3.6 M	2.77	1.42	1.3	41.2 M	12.0 M	13.0 M	10	15	89.9	48.7
1446	1396/10/11	5,110	0.95	106.8 M	210.1 K	1.0	0.68	11.5 M	4.5 M	4.5 M	4.4 M	3.5 M	3.6 M	2.58	1.29	1.26	-3.5 M	1.7 M	10.9 M	9	24	96.7	100.0
1447	1396/10/10	4,916	-4.6	101.9 M	206.7 K	0.85	0.67	3.9 M	3.9 M	4.3 M	3.4 M	3.7 M	3.5 M	1.16	1.04	1.22	-15.3 M	10.8 M	11.1 M	22	30	85.0	100.0
1448	1396/10/09	5,020	-4.53	124.0 M	245.8 K	1.05	0.83	4.5 M	4.3 M	4.4 M	4.0 M	3.7 M	3.6 M	1.13	1.15	1.22	48.2 M	6.9 M	11.9 M	24	15	87.4	48.6
1449	1396/10/06	5,150	-2.66	50.8 M	99.2 K	0.43	0.34	2.4 M	4.1 M	4.3 M	3.2 M	3.8 M	3.6 M	-1.34	1.08	1.21	-10.5 M	-2.9 M	9.5 M	17	16	79.4	100.0
1450	1396/10/05	5,290	-0.13	68.1 M	129.2 K	0.57	0.45	3.6 M	4.1 M	4.4 M	2.6 M	3.6 M	3.6 M	1.37	1.14	1.23	-10.5 M	-781.4 K	10.0 M	16	26	84.6	100.0
1451	1396/10/04	5,392	4.9	196.8 M	367.5 K	2.01	1.34	4.1 M	4.0 M	4.4 M	5.0 M	3.7 M	3.5 M	-1.22	1.08	1.25	42.2 M	-3.3 M	10.5 M	48	31	100.0	78.5
1452	1396/10/03	5,215	4.99	196.1 M	377.4 K	0.63	1.44	6.6 M	4.1 M	4.5 M	3.6 M	3.3 M	3.4 M	1.83	1.25	1.3	-34.9 M	-13.7 M	8.4 M	21	48	70.8	88.6
1453	1396/10/02	5,095	2.74	98.3 M	197.4 K	0.31	0.77	3.3 M	4.1 M	4.3 M	4.2 M	3.9 M	3.3 M	-1.28	1.06	1.3	-779.8 K	-108.5 K	10.9 M	24	19	79.6	80.4
1454	1396/09/29	4,920	-0.87	38.2 M	77.3 K	0.12	0.3	2.5 M	4.5 M	4.4 M	2.0 M	4.0 M	3.2 M	1.27	1.13	1.37	0.0	-11.4 M	10.9 M	15	19	100.0	100.0
1455	1396/09/28	4,979	0.5	54.0 M	108.2 K	0.14	0.43	2.4 M	4.1 M	4.5 M	3.1 M	3.6 M	3.3 M	-1.27	1.11	1.36	-23.3 M	-5.8 M	10.8 M	12	17	53.7	96.8
1456	1396/09/27	5,010	1.36	76.7 M	154.0 K	0.19	0.63	5.2 M	5.8 M	4.5 M	3.2 M	3.3 M	3.3 M	1.61	1.73	1.35	-9.7 M	47.5 M	12.0 M	13	24	87.4	100.0
1457	1396/09/26	4,929	0.0	1.2 B	2.4 M	7.75	19.86	5.7 M	5.7 M	4.3 M	6.4 M	3.6 M	3.3 M	-1.13	1.58	1.33	33.3 M	48.9 M	12.5 M	33	24	15.5	12.7
1458	1396/09/25	5,000	3.8	180.1 M	362.3 K	1.46	3.39	5.0 M	5.3 M	4.1 M	4.5 M	3.2 M	3.0 M	1.12	1.66	1.38	-57.1 M	41.6 M	10.4 M	19	34	53.3	85.0
1459	1396/09/22	4,900	3.05	91.2 M	185.2 K	0.82	1.85	2.3 M	4.9 M	4.0 M	1.7 M	2.7 M	2.7 M	1.41	1.82	1.48	28.0 M	52.2 M	12.9 M	39	38	100.0	69.3
1460	1396/09/21	4,762	4.98	320.8 M	674.6 K	7.23	9.63	11.5 M	5.6 M	4.1 M	2.1 M	3.3 M	2.9 M	5.47	1.68	1.43	243.3 M	46.6 M	10.9 M	28	37	100.0	24.2
1461	1396/09/20	4,634	2.34	135.3 M	297.8 K	6.92	3.57	4.9 M	2.8 M	3.0 M	4.8 M	4.1 M	3.1 M	1.02	-1.46	-1.03	-2.9 M	-2.1 M	-1.6 M	25	26	89.9	92.1
1462	1396/09/19	4,450	-1.9	25.1 M	56.2 K	0.8	0.6	1.7 M	1.7 M	2.8 M	5.0 M	3.0 M	2.8 M	-2.97	-1.76	-1.01	-3.1 M	-1.5 M	-74.8 K	13	5	87.5	100.0
1463	1396/09/18	4,404	-3.04	11.3 M	25.5 K	0.37	0.27	761.1 K	3.2 M	3.3 M	2.3 M	4.1 M	2.6 M	-2.96	-1.27	1.29	-4.4 M	-885.6 K	81.8 K	9	5	60.7	100.0
1464	1396/09/14	4,451	-2.22	36.7 M	81.7 K	1.51	0.9	2.3 M	3.2 M	3.4 M	3.7 M	3.8 M	2.5 M	-1.6	-1.22	1.37	0.0	0.0	303.2 K	16	10	100.0	100.0
1465	1396/09/13	4,530	-0.48	2.3 M	5.1 K	0.09	0.06	461.2 K	3.3 M	3.4 M	768.6 K	3.6 M	2.4 M	-1.67	-1.09	1.4	0.0	0.0	-365.5 K	5	3	100.0	100.0
1466	1396/09/12	4,551	-0.04	21.2 M	46.8 K	0.6	0.5	2.4 M	3.7 M	3.4 M	2.4 M	3.0 M	2.4 M	1.0	1.25	1.41	0.0	0.0	-808.5 K	9	9	100.0	100.0
1467	1396/09/11	4,562	0.26	87.6 M	192.2 K	2.96	2.24	9.7 M	4.3 M	3.3 M	7.3 M	3.5 M	2.4 M	1.33	1.24	1.35	0.0	0.0	-1.5 M	9	12	100.0	100.0
1468	1396/09/08	4,471	-1.8	9.7 M	21.5 K	0.27	0.25	878.2 K	3.4 M	2.8 M	1.4 M	2.3 M	2.1 M	-1.57	1.51	1.32	0.0	2.8 M	-1.6 M	11	7	100.0	100.0
1469	1396/09/07	4,600	1.03	1.9 M	4.1 K	0.05	0.04	626.1 K	4.4 M	2.8 M	626.1 K	2.3 M	2.1 M	1.0	1.86	1.31	0.0	2.8 M	-1.8 M	3	3	100.0	100.0
1470	1396/09/05	4,620	1.54	14.5 M	31.7 K	0.37	0.32	3.6 M	4.2 M	3.0 M	1.0 M	2.4 M	2.3 M	3.5	1.74	1.32	0.0	2.6 M	-1.8 M	4	14	100.0	100.0
1471	1396/09/04	4,558	0.42	64.3 M	140.3 K	2.43	1.4	4.6 M	3.8 M	3.0 M	4.3 M	2.8 M	2.3 M	1.07	1.34	1.28	0.0	2.6 M	-2.2 M	14	15	100.0	100.0
1472	1396/09/01	4,590	1.32	58.0 M	127.0 K	3.04	1.32	5.3 M	3.1 M	2.7 M	2.2 M	2.2 M	2.3 M	2.39	1.4	1.15	13.9 M	2.6 M	-4.5 M	11	20	100.0	76.0
1473	1396/08/30	4,510	-0.53	44.3 M	98.1 K	3.3	1.03	4.4 M	2.2 M	2.4 M	2.2 M	2.2 M	2.3 M	2.0	-1.02	1.05	0.0	-1.8 M	-5.9 M	10	20	100.0	100.0
1474	1396/08/29	4,428	-2.45	9.4 M	21.2 K	0.61	0.19	1.4 M	1.5 M	2.4 M	2.3 M	1.9 M	2.3 M	-1.71	-1.29	1.06	-1.1 M	-3.2 M	-6.2 M	6	4	87.8	100.0
1475	1396/08/27	4,520	-0.62	17.4 M	39.1 K	0.92	0.33	1.7 M	1.3 M	2.5 M	3.5 M	2.1 M	2.5 M	-2.0	-1.68	1.01	0.0	-5.7 M	-10.6 M	10	5	100.0	100.0
1476	1396/08/24	4,412	-3.01	1.4 M	3.1 K	0.02	0.02	278.9 K	1.6 M	2.4 M	348.6 K	2.4 M	2.5 M	-1.25	-1.53	-1.05	0.0	-6.9 M	-11.0 M	5	4	100.0	100.0
1477	1396/08/23	4,470	-1.84	21.1 M	47.0 K	0.24	0.3	1.7 M	2.4 M	3.0 M	2.3 M	2.7 M	2.6 M	-1.39	-1.12	1.14	-7.6 M	-1.3 M	-3.6 M	8	9	63.8	100.0
1478	1396/08/22	4,510	-1.01	17.3 M	38.2 K	0.2	0.24	2.2 M	4.1 M	3.3 M	1.4 M	2.2 M	2.6 M	1.62	1.87	1.24	-7.5 M	183.9 K	-1.0 M	4	12	50.7	93.8
1479	1396/08/21	4,400	-3.57	21.0 M	46.8 K	0.24	0.29	684.2 K	4.1 M	3.3 M	3.5 M	2.2 M	2.5 M	-5.11	1.88	1.3	-13.5 M	1.7 M	-1.3 M	11	6	35.9	100.0
1480	1396/08/20	4,500	-1.42	35.4 M	77.7 K	0.43	0.49	2.7 M	4.3 M	3.4 M	3.9 M	2.1 M	2.5 M	-1.47	2.06	1.36	-6.0 M	1.7 M	-429.1 K	11	9	83.0	100.0
1481	1396/08/17	4,521	-1.31	258.7 M	566.6 K	6.88	4.3	4.8 M	4.4 M	3.4 M	3.1 M	1.9 M	2.4 M	1.54	2.37	1.39	27.9 M	1.1 M	-127.8 K	9	5	16.9	6.1
1482	1396/08/16	4,710	4.67	113.7 M	243.6 K	5.78	2.0	8.1 M	3.4 M	3.3 M	1.9 M	1.9 M	2.4 M	4.21	1.75	1.37	0.0	-7.0 M	-1.5 M	14	59	100.0	100.0
1483	1396/08/15	4,550	1.11	15.8 M	35.0 K	0.86	0.28	2.6 M	1.3 M	3.0 M	1.2 M	1.8 M	2.5 M	2.17	-1.39	1.19	0.0	-7.6 M	-1.5 M	6	13	100.0	100.0
1484	1396/08/14	4,450	-1.2	17.8 M	40.0 K	0.58	0.31	551.2 K	986.3 K	2.9 M	2.0 M	1.8 M	2.6 M	-3.58	-1.85	1.14	-13.4 M	-8.4 M	-1.5 M	8	9	24.8	100.0
1485	1396/08/13	4,460	-1.02	11.3 M	25.2 K	0.31	0.17	600.5 K	2.1 M	2.9 M	1.4 M	2.4 M	2.7 M	-2.34	-1.15	1.07	-8.9 M	-5.7 M	-1.3 M	4	8	21.3	100.0
1486	1396/08/10	4,461	-1.17	30.3 M	68.1 K	0.64	0.47	1.3 M	2.3 M	2.9 M	3.7 M	2.5 M	3.0 M	-2.87	-1.07	-1.06	-13.0 M	-5.7 M	-1.7 M	13	8	55.8	98.5
1487	1396/08/09	4,465	-1.02	19.3 M	42.4 K	0.39	0.29	1.4 M	2.2 M	2.9 M	1.4 M	2.7 M	3.0 M	-1.01	-1.19	-1.04	-2.9 M	-12.2 M	-1.1 M	12	14	84.8	100.0
1488	1396/08/08	4,520	0.22	12.9 M	28.5 K	0.24	0.18	711.6 K	2.1 M	2.8 M	1.2 M	2.8 M	3.0 M	-1.65	-1.29	-1.06	-3.6 M	-14.3 M	-904.9 K	13	11	71.8	100.0
1489	1396/08/07	4,510	0.18	81.0 M	178.9 K	1.11	1.11	4.3 M	2.6 M	2.9 M	3.4 M	2.7 M	3.3 M	1.26	-1.02	-1.13	0.0	-14.8 M	-1.1 M	19	24	100.0	100.0
1490	1396/08/06	4,410	-2.3	42.2 M	94.9 K	0.55	0.58	3.3 M	2.4 M	3.0 M	2.5 M	3.0 M	3.5 M	1.34	-1.25	-1.16	-8.9 M	-32.7 M	-1.1 M	10	17	78.8	100.0
1491	1396/08/03	4,479	-1.88	83.3 M	188.1 K	0.71	1.17	1.5 M	2.0 M	3.1 M	3.5 M	3.1 M	3.6 M	-2.37	-1.54	-1.18	-45.3 M	-32.7 M	-804.3 K	26	24	45.7	100.0
1492	1396/08/02	4,450	-2.67	21.8 M	48.3 K	0.17	0.3	716.0 K	3.6 M	3.0 M	2.0 M	3.1 M	3.7 M	-2.76	1.14	-1.23	-13.9 M	6.1 M	693.8 K	11	11	36.2	100.0
1493	1396/08/01	4,467	-2.51	36.9 M	81.5 K	0.29	0.51	4.4 M	4.4 M	3.0 M	1.6 M	3.1 M	3.7 M	2.76	1.4	-1.23	-5.9 M	17.6 M	1.3 M	7	23	83.9	100.0
1494	1396/07/30	4,535	1.77	182.1 M	394.7 K	1.79	2.78	3.0 M	4.4 M	3.0 M	3.8 M	2.9 M	3.8 M	-1.26	1.51	-1.27	-89.4 M	16.2 M	1.5 M	26	44	43.5	92.6
1495	1396/07/29	4,400	-0.9	65.0 M	144.6 K	0.72	1.03	1.5 M	4.6 M	2.9 M	3.1 M	2.3 M	3.7 M	-2.05	1.94	-1.27	-9.1 M	34.9 M	6.0 M	37	21	86.1	100.0
1496	1396/07/26	4,440	4.99	291.0 M	655.4 K	8.91	5.89	6.4 M	6.0 M	3.0 M	3.8 M	2.2 M	3.8 M	1.7	2.77	-1.25	148.7 M	36.8 M	6.2 M	42	32	92.4	41.3
1497	1396/07/25	4,373	4.99	67.6 M	154.5 K	3.03	1.46	33.8 M	4.5 M	2.6 M	2.0 M	1.4 M	3.7 M	17.0	3.17	-1.43	43.7 M	7.0 M	-1.2 M	2	12	100.0	35.3
1498	1396/07/24	4,350	5.0	23.5 M	54.1 K	0.99	0.45	3.5 M	2.4 M	2.3 M	811.3 K	1.5 M	3.8 M	4.37	1.6	-1.61	-12.9 M	-1.7 M	-3.4 M	3	29	45.2	100.0
1499	1396/07/23	4,300	4.34	39.0 M	91.9 K	1.33	0.75	3.0 M	2.1 M	2.4 M	1.7 M	2.2 M	4.8 M	1.73	-1.02	-2.02	4.2 M	847.8 K	-3.2 M	13	20	100.0	89.1
1500	1396/07/22	4,180	1.6	19.4 M	46.2 K	0.34	0.33	2.4 M	1.9 M	2.3 M	1.9 M	3.3 M	5.1 M	1.25	-1.76	-2.22	0.0	-1.8 M	-4.3 M	8	10	100.0	100.0
1501	1396/07/19	4,104	-0.22	8.6 M	20.9 K	0.15	0.14	1.4 M	2.2 M	2.4 M	1.4 M	5.8 M	5.9 M	1.0	-2.64	-2.42	0.0	-5.1 M	-5.0 M	6	6	100.0	100.0
1502	1396/07/18	4,100	-0.41	17.1 M	42.1 K	0.31	0.26	1.7 M	2.1 M	2.4 M	3.4 M	5.3 M	6.1 M	-2.0	-2.51	-2.52	0.0	-5.2 M	-5.2 M	10	5	100.0	100.0
1503	1396/07/17	4,070	-1.31	29.3 M	72.0 K	0.44	0.44	1.8 M	2.0 M	2.6 M	3.3 M	5.0 M	6.5 M	-1.78	-2.46	-2.52	0.0	-5.2 M	-8.2 M	16	9	100.0	100.0
1504	1396/07/16	4,011	-3.6	66.6 M	164.5 K	0.86	0.96	1.9 M	2.1 M	2.6 M	5.1 M	6.2 M	6.6 M	-2.75	-2.87	-2.54	-8.8 M	-6.5 M	-8.4 M	31	13	86.8	100.0
1505	1396/07/15	4,100	-4.21	156.6 M	379.9 K	2.67	2.37	2.7 M	2.9 M	2.8 M	10.4 M	7.5 M	6.7 M	-3.88	-2.54	-2.42	-16.6 M	-4.7 M	-8.7 M	52	15	89.4	100.0
1506	1396/07/12	4,378	2.41	12.5 M	28.7 K	0.17	0.17	1.0 M	3.3 M	2.8 M	1.1 M	6.0 M	6.4 M	-1.13	-1.81	-2.28	-438.0 K	-2.2 M	-8.4 M	12	11	96.5	100.0
1507	1396/07/11	4,300	0.49	12.3 M	29.3 K	0.17	0.13	880.8 K	3.0 M	2.8 M	1.5 M	7.1 M	6.8 M	-1.75	-2.39	-2.43	0.0	-5.2 M	-9.2 M	14	8	100.0	100.0
1508	1396/07/10	4,210	-3.53	91.8 M	220.1 K	1.58	0.78	2.5 M	2.9 M	2.8 M	11.5 M	6.6 M	7.1 M	-4.58	-2.25	-2.49	-6.7 M	-5.4 M	-14.5 M	34	8	92.7	100.0
1509	1396/07/05	4,350	-0.64	129.9 M	298.2 K	3.4	0.87	7.6 M	3.1 M	2.9 M	10.8 M	4.9 M	6.6 M	-1.42	-1.6	-2.3	0.0	-4.5 M	-14.2 M	17	12	100.0	100.0
1510	1396/07/04	4,351	-0.73	58.6 M	134.4 K	1.59	0.37	4.6 M	1.9 M	2.9 M	4.9 M	3.3 M	6.6 M	-1.07	-1.69	-2.25	-3.9 M	-4.5 M	-14.2 M	12	12	93.4	100.0
1511	1396/07/03	4,255	-3.47	68.9 M	159.0 K	2.42	0.41	1.5 M	1.7 M	3.4 M	6.3 M	3.1 M	6.9 M	-4.21	-1.81	-2.03	-15.3 M	-4.6 M	-9.1 M	36	11	77.8	100.0
1512	1396/07/02	4,450	1.0	21.6 M	48.7 K	0.76	0.13	1.1 M	1.9 M	4.0 M	1.7 M	2.3 M	6.7 M	-1.48	-1.24	-1.7	-1.3 M	-1.5 M	-7.6 M	18	13	93.8	100.0
1513	1396/07/01	4,502	2.46	24.9 M	55.4 K	0.45	0.14	2.6 M	1.9 M	4.0 M	1.8 M	2.6 M	6.8 M	1.44	-1.35	-1.69	-1.8 M	-1.3 M	-8.0 M	9	14	92.7	100.0
1514	1396/06/29	4,405	0.32	18.0 M	40.6 K	0.29	0.09	1.4 M	2.2 M	4.0 M	2.0 M	5.7 M	6.8 M	-1.44	-2.61	-1.69	0.0	-2.8 M	-7.8 M	13	9	100.0	100.0
1515	1396/06/28	4,440	1.63	53.3 M	119.6 K	0.59	0.27	2.3 M	2.1 M	4.8 M	3.8 M	6.3 M	6.7 M	-1.64	-2.95	-1.39	-4.5 M	-6.3 M	1.9 M	21	14	91.6	100.0
1516	1396/06/27	4,430	1.47	28.5 M	65.0 K	0.3	0.14	2.2 M	2.5 M	4.9 M	2.2 M	9.5 M	6.6 M	1.0	-3.74	-1.35	0.0	-8.0 M	1.3 M	13	13	100.0	100.0
1517	1396/06/26	4,350	-0.37	17.6 M	40.4 K	0.14	0.08	1.2 M	2.5 M	5.0 M	3.5 M	11.2 M	6.8 M	-3.0	-4.54	-1.36	0.0	-9.0 M	408.0 K	15	5	100.0	100.0
1518	1396/06/25	4,302	-3.35	149.6 M	345.5 K	1.55	0.71	2.6 M	3.0 M	5.3 M	24.9 M	12.2 M	7.1 M	-9.62	-4.03	-1.35	-9.6 M	-21.0 M	418.7 K	54	6	93.5	100.0
1519	1396/06/22	4,400	-1.61	60.6 M	137.8 K	0.52	0.25	1.6 M	3.1 M	5.8 M	5.5 M	9.9 M	6.6 M	-3.45	-3.17	-1.14	-17.5 M	-20.0 M	4.2 M	27	11	71.1	100.0
1520	1396/06/21	4,427	-4.98	190.7 M	429.5 K	2.05	0.82	3.5 M	3.9 M	6.8 M	15.8 M	9.8 M	6.8 M	-4.56	-2.53	1.0	-12.8 M	-19.3 M	12.6 M	51	12	92.9	99.6
1521	1396/06/20	4,520	-3.48	64.0 M	139.2 K	0.65	0.27	2.0 M	4.0 M	7.1 M	7.1 M	7.9 M	6.5 M	-3.62	-1.96	1.1	-5.1 M	-19.0 M	12.6 M	30	9	92.1	100.0
1522	1396/06/19	4,870	3.71	182.3 M	389.5 K	0.96	0.77	7.2 M	4.0 M	7.5 M	12.2 M	8.2 M	6.4 M	-1.69	-2.06	1.16	-59.9 M	-21.0 M	13.1 M	17	15	67.2	100.0
1523	1396/06/15	4,740	0.92	10.2 M	21.9 K	0.03	0.04	1.1 M	3.0 M	7.3 M	2.6 M	7.0 M	6.2 M	-2.3	-2.33	1.17	-4.6 M	-30.4 M	15.2 M	5	4	54.5	100.0
1524	1396/06/14	4,700	-1.65	159.2 M	341.6 K	0.39	0.7	5.0 M	3.1 M	7.3 M	7.2 M	6.4 M	6.2 M	-1.44	-2.06	1.19	-13.9 M	-29.5 M	15.3 M	29	22	91.2	100.0
1525	1396/06/13	4,788	0.17	73.8 M	154.5 K	0.16	0.32	3.5 M	3.4 M	7.4 M	5.8 M	6.7 M	6.0 M	-1.66	-2.0	1.22	-11.3 M	-26.7 M	15.8 M	15	11	70.7	85.9
1526	1396/06/12	4,600	-4.6	74.0 M	157.8 K	0.15	0.33	1.9 M	4.9 M	7.4 M	9.3 M	7.3 M	6.0 M	-4.88	-1.5	1.22	-15.2 M	-4.7 M	16.3 M	31	8	79.4	100.0
1527	1396/06/11	4,822	-3.73	650.8 M	1.3 M	1.73	3.27	2.3 M	6.6 M	7.8 M	7.4 M	6.7 M	5.9 M	-3.26	-1.01	1.31	-107.0 M	1.3 M	16.2 M	28	23	9.8	26.2
1528	1396/06/08	4,966	-4.99	608.8 M	1.2 M	2.2	3.43	3.1 M	7.5 M	8.1 M	4.2 M	6.4 M	5.8 M	-1.35	1.17	1.38	0.0	20.5 M	20.9 M	35	26	17.8	17.8
1529	1396/06/07	5,159	-1.98	792.9 M	1.5 M	3.16	5.39	4.8 M	8.1 M	8.4 M	7.8 M	6.2 M	5.9 M	-1.62	1.31	1.41	0.0	21.1 M	20.1 M	55	34	33.6	33.6
1530	1396/06/06	5,263	4.99	268.9 M	511.0 K	1.19	1.99	33.6 M	12.4 M	9.0 M	10.0 M	5.7 M	5.7 M	3.36	2.19	1.58	98.7 M	60.0 M	19.2 M	8	17	100.0	63.3
1531	1396/06/05	5,057	4.98	320.7 M	639.7 K	1.95	2.82	11.1 M	9.3 M	8.0 M	5.9 M	4.9 M	5.4 M	1.88	1.89	1.48	14.5 M	37.0 M	14.2 M	29	52	100.0	95.5
1532	1396/06/04	4,725	-2.01	12.5 M	26.5 K	0.06	0.12	762.9 K	8.0 M	7.4 M	2.1 M	4.6 M	5.3 M	-2.73	1.75	1.41	-11.0 M	30.4 M	13.1 M	2	6	12.2	100.0
1533	1396/06/01	4,810	-0.08	30.9 M	63.3 K	0.12	0.28	1.9 M	8.1 M	7.4 M	1.5 M	5.9 M	5.3 M	1.25	1.39	1.41	3.0 M	32.6 M	13.6 M	16	18	100.0	90.2
1534	1396/05/31	4,839	4.99	557.0 M	1.2 M	2.11	6.68	13.9 M	9.6 M	7.5 M	5.8 M	6.1 M	5.3 M	2.38	1.58	1.4	194.9 M	45.1 M	12.9 M	40	62	100.0	65.0
1535	1396/05/30	4,600	-1.98	115.1 M	254.3 K	0.5	1.56	4.7 M	10.5 M	6.0 M	4.0 M	6.8 M	4.8 M	1.18	1.55	1.25	-16.6 M	36.4 M	3.7 M	21	29	85.6	100.0
1536	1396/05/29	4,530	-4.35	62.3 M	136.0 K	0.28	0.86	3.7 M	11.4 M	5.9 M	5.7 M	7.3 M	4.8 M	-1.55	1.57	1.23	-18.5 M	37.1 M	4.5 M	12	11	70.4	100.0
1537	1396/05/28	4,600	-0.33	288.0 M	608.1 K	1.56	4.4	8.0 M	12.0 M	6.0 M	11.6 M	7.0 M	4.7 M	-1.46	1.71	1.28	215.0 K	41.6 M	5.3 M	35	24	96.7	96.7
1538	1396/05/25	4,627	4.99	235.8 M	511.1 K	1.77	4.3	12.4 M	12.0 M	5.3 M	4.6 M	5.9 M	4.0 M	2.7	2.01	1.34	65.4 M	38.0 M	4.3 M	19	37	100.0	72.3
1539	1396/05/24	4,416	4.99	544.8 M	1.2 M	26.16	20.44	20.2 M	11.4 M	4.2 M	8.0 M	6.1 M	3.9 M	2.51	1.87	1.08	151.6 M	24.5 M	90.1 K	27	49	100.0	72.2
1540	1396/05/23	4,195	-0.38	26.1 M	62.7 K	1.71	1.06	3.0 M	1.9 M	1.8 M	4.0 M	2.7 M	2.7 M	-1.33	-1.45	-1.54	-13.1 M	-6.8 M	-8.3 M	5	7	57.9	108.0
1541	1396/05/22	4,170	-0.97	16.0 M	38.0 K	0.94	0.64	3.2 M	1.4 M	1.7 M	1.4 M	2.3 M	2.7 M	2.34	-1.64	-1.55	3.7 M	-4.3 M	-8.0 M	5	9	100.0	77.1
1542	1396/05/21	4,174	-0.95	42.7 M	101.8 K	3.02	1.79	1.8 M	1.2 M	1.7 M	6.1 M	2.9 M	2.8 M	-3.43	-2.45	-1.65	-17.8 M	-8.3 M	-8.8 M	14	7	58.3	100.0
1543	1396/05/18	4,190	-0.59	3.1 M	7.5 K	0.17	0.13	709.2 K	1.2 M	1.6 M	447.0 K	2.6 M	2.7 M	1.59	-2.24	-1.63	-1.7 M	-7.3 M	-9.0 M	2	7	45.3	100.0
1544	1396/05/17	4,150	-1.61	11.0 M	26.3 K	0.53	0.46	756.6 K	1.1 M	1.6 M	1.8 M	3.4 M	2.7 M	-2.42	-3.17	-1.72	-4.9 M	-10.3 M	-8.9 M	8	6	55.2	100.0
1545	1396/05/16	4,240	0.5	4.2 M	10.1 K	0.19	0.17	374.3 K	1.2 M	1.6 M	1.3 M	3.7 M	2.6 M	-3.47	-3.12	-1.69	-897.5 K	-12.8 M	-8.7 M	8	3	71.1	92.4
1546	1396/05/15	4,200	-0.59	23.6 M	56.5 K	1.19	0.98	1.8 M	1.3 M	1.7 M	3.9 M	3.5 M	2.7 M	-2.15	-2.77	-1.59	-16.3 M	-13.0 M	-8.6 M	4	6	30.9	100.0
1547	1396/05/11	4,152	-1.96	28.3 M	68.1 K	1.84	1.21	2.2 M	1.1 M	1.7 M	5.7 M	3.1 M	2.6 M	-2.52	-2.79	-1.56	-12.6 M	-11.1 M	-7.8 M	7	5	55.6	100.0
1548	1396/05/10	4,120	-2.74	26.2 M	62.0 K	1.55	1.08	840.4 K	982.0 K	1.7 M	3.7 M	2.5 M	2.5 M	-4.46	-2.59	-1.46	-17.0 M	-8.9 M	-7.2 M	11	7	35.3	100.0
1549	1396/05/09	4,295	1.44	22.5 M	52.8 K	1.13	0.88	1.3 M	1.2 M	1.8 M	3.2 M	2.1 M	2.5 M	-2.38	-1.71	-1.43	-17.1 M	-7.8 M	-7.4 M	4	7	24.0	100.0
1550	1396/05/08	4,255	0.54	9.2 M	21.6 K	0.41	0.36	785.7 K	1.6 M	1.7 M	1.5 M	1.5 M	2.6 M	-1.96	1.07	-1.47	-2.2 M	-2.0 M	-6.8 M	9	6	76.5	100.0
1551	1396/05/07	4,250	0.47	14.2 M	33.4 K	0.66	0.58	838.8 K	1.8 M	1.8 M	2.0 M	1.6 M	2.6 M	-2.42	1.1	-1.44	-6.7 M	-2.0 M	-6.7 M	9	7	53.1	100.0
1552	1396/05/04	4,300	1.7	6.6 M	15.4 K	0.17	0.26	2.6 M	2.0 M	1.8 M	1.7 M	1.5 M	2.5 M	1.55	1.32	-1.4	-1.5 M	-938.0 K	-6.2 M	2	4	77.4	100.0
1553	1396/05/03	4,273	1.45	33.0 M	76.4 K	0.75	1.36	1.6 M	2.4 M	1.8 M	2.0 M	2.3 M	2.5 M	-1.27	1.04	-1.36	-11.6 M	-4.8 M	-6.2 M	13	16	63.2	98.5
1554	1396/05/02	4,382	4.81	38.3 M	88.1 K	0.9	1.53	2.6 M	2.2 M	1.9 M	1.1 M	2.7 M	2.5 M	2.43	-1.23	-1.35	12.0 M	-6.0 M	-5.6 M	15	25	100.0	68.6
1555	1396/05/01	4,212	0.84	21.4 M	50.6 K	0.54	0.86	1.6 M	2.1 M	1.8 M	2.1 M	3.5 M	2.9 M	-1.33	-1.66	-1.62	-2.1 M	-11.8 M	-6.9 M	12	10	90.2	100.0
1556	1396/04/31	4,171	-0.12	10.0 M	23.8 K	0.24	0.4	2.8 M	2.2 M	1.9 M	1.2 M	3.7 M	3.1 M	2.37	-1.69	-1.62	-1.5 M	-12.5 M	-6.8 M	2	6	55.6	70.4
1557	1396/04/28	4,192	0.34	93.6 M	224.3 K	3.49	4.54	3.2 M	2.1 M	1.9 M	4.5 M	3.9 M	3.1 M	-1.41	-1.89	-1.65	-20.8 M	-15.0 M	-6.7 M	23	21	77.8	100.0
1558	1396/04/27	4,050	-3.41	51.1 M	123.7 K	2.86	2.72	1.3 M	1.3 M	1.7 M	4.4 M	3.6 M	2.8 M	-3.46	-2.76	-1.69	-17.8 M	-15.0 M	-5.7 M	24	11	59.5	94.4
1559	1396/04/26	4,152	-1.14	27.6 M	66.7 K	2.04	1.48	2.7 M	1.0 M	1.9 M	3.5 M	2.7 M	2.8 M	-1.29	-2.67	-1.48	-16.9 M	-11.4 M	-4.8 M	4	8	38.7	100.0
1560	1396/04/25	4,152	-1.21	13.7 M	33.1 K	0.8	0.74	1.4 M	764.0 K	1.7 M	2.3 M	2.1 M	2.7 M	-1.64	-2.77	-1.55	-5.4 M	-8.0 M	-4.0 M	6	6	60.9	100.0
1561	1396/04/24	4,150	-1.35	16.0 M	38.5 K	1.07	0.7	603.1 K	1.3 M	1.7 M	3.2 M	2.5 M	2.6 M	-5.3	-1.92	-1.55	-14.2 M	-7.0 M	-3.8 M	3	5	11.3	100.0
1562	1396/04/21	4,140	-1.8	24.5 M	59.1 K	1.92	1.04	751.1 K	1.2 M	2.0 M	4.1 M	2.0 M	2.8 M	-5.43	-1.63	-1.41	-20.7 M	-4.1 M	-3.1 M	5	6	15.4	100.0
1563	1396/04/20	4,152	-1.56	7.9 M	18.9 K	0.42	0.29	563.8 K	1.5 M	2.1 M	986.7 K	1.6 M	2.7 M	-1.75	-1.08	-1.29	0.0	0.0	-2.0 M	14	8	100.0	100.0
1564	1396/04/19	4,162	-1.37	5.7 M	13.6 K	0.21	0.18	710.0 K	2.1 M	2.6 M	811.4 K	2.5 M	3.2 M	-1.14	-1.18	-1.25	0.0	-4.1 M	-2.1 M	8	7	100.0	100.0
1565	1396/04/18	4,202	-0.47	31.9 M	75.8 K	1.56	1.05	3.2 M	2.1 M	2.6 M	3.5 M	3.2 M	3.5 M	-1.11	-1.5	-1.33	0.0	-5.2 M	-4.6 M	10	9	100.0	100.0
1566	1396/04/17	4,160	-1.47	5.6 M	13.3 K	0.28	0.18	701.9 K	1.7 M	2.6 M	701.9 K	2.8 M	3.3 M	1.0	-1.63	-1.28	0.0	-5.2 M	-4.6 M	8	8	100.0	100.0
1567	1396/04/14	4,151	-1.8	13.1 M	31.7 K	0.67	0.42	6.6 M	1.8 M	2.6 M	1.9 M	2.9 M	3.3 M	3.5	-1.57	-1.25	0.0	-4.7 M	-4.6 M	2	7	100.0	100.0
1568	1396/04/13	4,160	-2.03	36.5 M	88.2 K	2.57	1.2	2.6 M	1.8 M	2.6 M	6.1 M	2.7 M	3.3 M	-2.31	-1.55	-1.25	-20.7 M	-5.1 M	-5.1 M	6	6	43.4	100.0
1569	1396/04/12	4,135	-3.25	44.9 M	108.4 K	3.02	1.57	1.4 M	1.7 M	2.6 M	4.2 M	1.8 M	3.2 M	-2.97	-1.1	-1.22	-5.4 M	-652.0 K	-4.2 M	17	7	53.9	65.9
1570	1396/04/11	4,190	-1.97	423.3 K	1000.0	0.02	0.01	423.3 K	1.8 M	2.6 M	104.8 K	2.2 M	3.1 M	4.04	-1.27	-1.19	213.8 K	-2.3 M	-3.9 M	1	2	100.0	49.5
1571	1396/04/10	4,190	-1.99	3.4 M	8.0 K	0.14	0.11	675.7 K	2.2 M	2.6 M	201.8 K	3.0 M	3.0 M	3.35	-1.35	-1.14	2.2 M	-2.5 M	-3.9 M	5	6	100.0	35.8
1572	1396/04/07	4,150	-2.81	13.8 M	31.8 K	0.58	0.39	4.1 M	2.3 M	2.8 M	1.5 M	3.2 M	3.0 M	2.66	-1.43	-1.08	-1.6 M	-2.9 M	-4.1 M	3	9	88.7	100.0
1573	1396/04/04	4,397	2.97	9.8 M	22.8 K	0.38	0.28	2.4 M	2.1 M	3.0 M	1.7 M	3.6 M	3.3 M	1.45	-1.69	-1.1	1.3 M	-2.6 M	-4.0 M	4	5	100.0	86.5
1574	1396/04/03	4,150	-3.65	47.9 M	115.6 K	2.41	1.46	1.6 M	2.3 M	3.0 M	4.8 M	3.9 M	3.2 M	-2.95	-1.66	-1.06	-13.8 M	-2.9 M	-4.3 M	21	10	71.2	100.0
1575	1396/03/31	4,200	-3.0	35.6 M	84.9 K	2.32	0.91	3.5 M	2.1 M	3.0 M	5.9 M	3.2 M	3.1 M	-1.69	-1.51	-1.03	-506.6 K	-546.2 K	-4.1 M	10	6	98.6	100.0
1576	1396/03/30	4,333	0.07	10.4 M	24.1 K	0.3	0.2	1.5 M	1.4 M	3.1 M	1.7 M	2.1 M	3.6 M	-1.17	-1.43	-1.15	0.0	-436.0 K	-8.2 M	7	6	100.0	100.0
1577	1396/03/29	4,201	-3.16	12.0 M	28.5 K	0.3	0.18	2.0 M	2.3 M	3.5 M	2.4 M	2.9 M	4.2 M	-1.2	-1.29	-1.2	42.1 K	-539.0 K	-10.7 M	6	5	100.0	99.6
1578	1396/03/28	4,200	-3.4	18.8 M	44.3 K	0.35	0.26	6.3 M	2.6 M	4.2 M	3.8 M	3.0 M	4.6 M	1.67	-1.16	-1.08	0.0	-547.4 K	-8.0 M	3	5	100.0	100.0
1579	1396/03/27	4,300	-1.42	24.8 M	58.4 K	0.39	0.31	1.1 M	3.1 M	4.5 M	2.5 M	3.7 M	4.5 M	-2.31	-1.22	1.0	-2.3 M	-557.5 K	-7.3 M	21	10	90.8	100.0
1580	1396/03/24	4,399	0.94	12.4 M	27.9 K	0.18	0.12	772.5 K	3.4 M	5.1 M	1.0 M	4.2 M	4.4 M	-1.33	-1.23	1.14	44.5 K	-10.1 M	-7.1 M	16	12	100.0	99.6
1581	1396/03/09	5,020	0.18	124.8 M	249.4 K	2.35	1.12	3.3 M	3.8 M	5.8 M	3.7 M	4.1 M	4.6 M	-1.12	-1.08	1.25	-514.9 K	-10.1 M	-4.9 M	38	34	99.6	100.0
1582	1396/03/08	4,963	-0.9	44.6 M	88.8 K	0.86	0.39	5.0 M	3.9 M	5.7 M	3.0 M	3.8 M	4.7 M	1.67	1.01	1.21	0.0	-10.0 M	-3.7 M	9	15	100.0	100.0
1583	1396/03/07	5,010	-0.14	102.3 M	204.8 K	2.71	0.94	6.4 M	3.7 M	5.6 M	8.5 M	3.7 M	4.7 M	-1.33	-1.01	1.17	-50.6 K	-12.3 M	-1.6 M	16	12	100.0	100.0
1584	1396/03/06	5,000	-0.38	91.4 M	182.3 K	4.41	0.84	2.4 M	2.6 M	5.2 M	5.4 M	2.9 M	4.5 M	-2.21	-1.1	1.14	-50.1 M	-12.8 M	-1.4 M	17	17	45.3	100.0
1585	1396/03/03	5,100	1.72	16.3 M	32.0 K	0.68	0.15	2.3 M	2.1 M	5.0 M	1.1 M	1.9 M	4.6 M	2.14	1.14	1.09	0.0	-2.7 M	1.9 M	7	15	100.0	100.0
1586	1396/03/02	5,085	1.46	11.7 M	23.2 K	0.4	0.11	1.7 M	2.3 M	4.9 M	1.1 M	2.0 M	4.6 M	1.57	1.15	1.07	0.0	-2.7 M	1.9 M	7	11	100.0	100.0
1587	1396/03/01	5,045	0.52	37.9 M	76.3 K	1.05	0.35	3.8 M	3.1 M	4.9 M	2.5 M	2.2 M	4.6 M	1.49	1.4	1.06	-11.5 M	-2.7 M	2.0 M	7	15	69.8	100.0
1588	1396/02/31	5,000	-0.46	32.0 M	64.1 K	1.02	0.28	3.0 M	4.0 M	4.9 M	4.0 M	3.1 M	4.6 M	-1.34	1.29	1.05	-2.2 M	-445.2 K	4.0 M	10	8	93.0	100.0
1589	1396/02/30	5,020	-0.06	5.5 M	10.9 K	0.14	0.05	496.9 K	3.9 M	4.9 M	911.0 K	2.4 M	4.5 M	-1.83	1.64	1.07	0.0	-1.0 M	4.9 M	11	6	100.0	100.0
1590	1396/02/27	5,090	1.58	31.6 M	61.9 K	0.45	0.27	2.9 M	4.0 M	5.0 M	1.6 M	2.6 M	4.5 M	1.82	1.53	1.1	0.0	-3.1 M	5.3 M	11	20	100.0	100.0
1591	1396/02/26	5,050	0.7	38.5 M	77.3 K	0.33	0.33	12.8 M	4.2 M	4.9 M	2.4 M	5.2 M	4.6 M	5.33	-1.23	1.07	0.0	-19.4 M	6.1 M	3	16	100.0	100.0
1592	1396/02/25	4,920	-2.67	73.1 M	148.5 K	0.41	0.61	7.3 M	4.4 M	4.7 M	8.1 M	6.8 M	4.6 M	-1.11	-1.55	1.03	0.0	-29.6 M	6.6 M	10	9	100.0	100.0
1593	1396/02/24	5,000	-1.07	7.4 M	14.5 K	0.03	0.06	561.4 K	5.5 M	4.7 M	493.8 K	6.6 M	4.5 M	1.14	-1.19	1.05	-5.2 M	-18.8 M	10.3 M	4	15	30.3	100.0
1594	1396/02/23	4,920	-2.86	41.8 M	83.7 K	0.17	0.34	2.0 M	6.2 M	4.5 M	3.2 M	6.5 M	4.6 M	-1.64	-1.05	-1.02	-10.4 M	-14.7 M	11.2 M	16	13	75.2	100.0
1595	1396/02/20	4,900	-3.83	182.7 M	361.5 K	0.62	1.48	4.0 M	7.1 M	4.5 M	14.1 M	5.9 M	4.6 M	-3.48	1.21	-1.03	-81.6 M	-12.6 M	12.4 M	25	13	55.3	100.0
1596	1396/02/19	5,068	-4.99	288.5 M	566.3 K	1.14	2.34	5.2 M	8.2 M	4.6 M	7.8 M	5.3 M	4.3 M	-1.51	1.56	1.06	-50.7 M	12.7 M	18.7 M	46	37	82.4	100.0
1597	1396/02/18	5,130	0.21	416.9 M	781.5 K	2.15	3.79	8.0 M	7.9 M	4.9 M	6.5 M	4.9 M	3.9 M	1.24	1.61	1.25	53.7 M	27.5 M	24.8 M	52	56	100.0	87.1
1598	1396/02/17	5,195	4.99	180.6 M	347.6 K	1.15	1.82	11.3 M	7.0 M	4.4 M	4.1 M	4.3 M	3.6 M	2.74	1.62	1.23	15.6 M	25.2 M	22.7 M	16	40	100.0	91.4
1599	1396/02/16	5,007	4.99	191.3 M	382.4 K	1.45	2.18	10.1 M	5.3 M	4.0 M	3.4 M	4.1 M	3.4 M	2.95	1.28	1.18	89.6 K	23.0 M	22.8 M	19	56	100.0	100.0
1600	1396/02/13	4,961	4.99	388.3 M	814.2 K	7.4	5.97	10.0 M	3.9 M	3.7 M	5.1 M	4.8 M	3.3 M	1.94	-1.23	1.13	44.9 M	26.0 M	23.0 M	39	67	100.0	88.4
1601	1396/02/12	4,600	-3.48	69.6 M	150.3 K	1.73	1.16	2.2 M	1.9 M	3.1 M	7.7 M	3.7 M	2.8 M	-3.43	-1.91	1.11	23.4 M	17.0 M	20.8 M	31	6	100.0	66.4
1602	1396/02/11	4,621	-3.69	57.5 M	123.3 K	1.51	0.99	2.6 M	1.8 M	3.2 M	1.9 M	2.6 M	2.7 M	1.35	-1.49	1.18	42.1 M	12.7 M	19.6 M	22	8	100.0	26.9
1603	1396/02/10	4,651	-3.25	18.7 M	39.9 K	0.34	0.32	720.2 K	1.8 M	3.2 M	1.3 M	2.6 M	2.7 M	-1.76	-1.42	1.19	4.8 M	10.2 M	17.5 M	26	11	100.0	74.6
1604	1396/02/09	4,730	-2.61	91.0 M	192.5 K	2.0	1.66	2.1 M	2.7 M	3.3 M	6.3 M	3.0 M	2.7 M	-3.06	-1.13	1.23	15.0 M	12.2 M	17.3 M	44	12	100.0	83.5
1605	1396/02/06	4,791	-1.46	21.2 M	44.2 K	0.44	0.39	1.9 M	3.2 M	3.4 M	2.1 M	2.4 M	2.5 M	-1.1	1.38	1.34	0.0	10.9 M	16.5 M	11	10	100.0	100.0
1606	1396/02/04	4,800	-1.21	17.5 M	35.7 K	0.33	0.31	1.3 M	3.3 M	3.4 M	1.2 M	2.4 M	2.5 M	1.11	1.38	1.35	1.7 M	13.9 M	16.5 M	13	13	100.0	90.2
1607	1396/02/03	4,812	-0.87	46.6 M	95.4 K	0.56	0.82	3.9 M	3.0 M	3.4 M	1.9 M	2.3 M	2.6 M	2.07	1.27	1.33	29.7 M	15.6 M	15.5 M	12	9	100.0	36.3
1608	1396/02/02	4,890	1.14	105.7 M	216.7 K	1.48	1.98	4.2 M	3.7 M	3.3 M	3.1 M	2.9 M	2.6 M	1.35	1.28	1.26	14.6 M	24.5 M	14.4 M	25	29	100.0	86.2
1609	1396/01/30	4,824	-0.39	42.8 M	89.1 K	0.61	0.84	3.9 M	3.0 M	3.2 M	2.3 M	3.0 M	2.5 M	1.7	1.01	1.28	8.4 M	24.4 M	15.4 M	11	15	100.0	80.4
1610	1396/01/29	4,700	-2.93	33.9 M	69.8 K	0.37	0.66	2.4 M	2.8 M	3.1 M	2.3 M	3.3 M	2.5 M	1.04	-1.17	1.22	15.2 M	25.3 M	15.3 M	14	8	100.0	55.0
1611	1396/01/28	4,863	0.6	34.4 M	70.4 K	0.25	0.68	1.3 M	3.3 M	3.0 M	1.4 M	3.5 M	2.5 M	-1.03	-1.05	1.2	10.0 M	31.0 M	14.7 M	26	18	100.0	71.1
1612	1396/01/27	4,949	2.59	199.5 M	412.6 K	1.99	4.9	5.5 M	5.3 M	3.1 M	4.0 M	3.7 M	2.5 M	1.37	1.45	1.22	74.4 M	43.3 M	14.4 M	36	31	100.0	62.7
1613	1396/01/26	4,700	-2.65	43.8 M	91.2 K	0.46	1.13	1.4 M	4.6 M	2.8 M	5.0 M	3.4 M	2.3 M	-3.5	1.33	1.22	14.1 M	30.9 M	11.3 M	31	6	100.0	67.8
1614	1396/01/23	4,840	0.37	43.3 M	89.2 K	0.45	1.11	2.3 M	4.9 M	2.9 M	5.1 M	3.0 M	2.2 M	-2.22	1.66	1.3	12.9 M	31.5 M	10.8 M	19	6	100.0	70.1
1615	1396/01/21	4,900	2.73	134.6 M	276.7 K	1.9	4.13	5.4 M	5.2 M	2.9 M	3.6 M	2.7 M	2.2 M	1.48	1.96	1.36	43.5 M	29.9 M	11.3 M	25	25	100.0	67.7
1616	1396/01/20	4,845	4.98	243.8 M	511.1 K	10.47	11.88	17.4 M	5.0 M	2.6 M	3.2 M	2.2 M	2.0 M	5.46	2.24	1.34	71.7 M	21.2 M	9.2 M	14	54	100.0	70.6
1617	1396/01/19	4,700	2.13	32.9 M	70.1 K	1.82	1.69	1.6 M	1.8 M	1.6 M	2.3 M	1.2 M	1.5 M	-1.4	1.43	1.07	12.2 M	6.9 M	6.2 M	20	9	100.0	63.0
1618	1396/01/16	4,741	3.38	24.2 M	51.0 K	1.5	1.2	1.3 M	1.8 M	1.5 M	482.0 K	1.1 M	1.4 M	2.64	1.63	1.07	17.4 M	4.4 M	6.1 M	19	14	100.0	27.9
1619	1396/01/15	4,730	3.71	34.0 M	71.7 K	2.97	1.53	2.8 M	1.9 M	1.6 M	1.6 M	1.3 M	1.6 M	1.74	1.48	-1.0	4.7 M	945.6 K	6.0 M	12	18	100.0	86.1
1620	1396/01/14	4,730	3.89	11.9 M	25.3 K	1.2	0.54	2.4 M	1.4 M	1.6 M	850.8 K	1.3 M	1.8 M	2.8	1.1	-1.11	0.0	0.0	7.4 M	5	14	100.0	100.0
1621	1396/01/09	4,601	1.14	12.0 M	26.0 K	0.76	0.49	1.3 M	1.2 M	1.6 M	1.2 M	1.4 M	1.9 M	1.11	-1.14	-1.19	0.0	0.0	7.6 M	9	10	100.0	100.0
1622	1396/01/08	4,666	2.64	8.7 M	18.8 K	0.41	0.28	1.5 M	1.4 M	1.7 M	1.2 M	2.0 M	1.8 M	1.17	-1.37	-1.04	0.0	-3.7 M	9.1 M	6	7	100.0	100.0
1623	1396/01/07	4,555	0.22	13.0 M	28.5 K	0.5	0.38	1.4 M	1.5 M	2.0 M	1.6 M	2.4 M	1.8 M	-1.12	-1.59	1.1	0.0	-2.2 M	12.7 M	9	8	100.0	100.0
1624	1396/01/06	4,542	-0.11	9.9 M	22.0 K	0.37	0.27	901.0 K	1.8 M	1.9 M	2.0 M	2.2 M	2.0 M	-2.2	-1.21	-1.07	0.0	4.8 M	14.0 M	11	5	100.0	100.0
1625	1396/01/05	4,550	0.09	4.6 M	9.9 K	0.15	0.12	912.9 K	1.7 M	1.8 M	912.9 K	2.0 M	2.1 M	1.0	-1.2	-1.15	0.0	6.1 M	15.0 M	5	5	100.0	100.0
1626	1395/12/28	4,550	0.11	42.2 M	92.6 K	1.79	1.06	2.2 M	1.6 M	1.8 M	2.8 M	2.1 M	2.1 M	-1.29	-1.32	-1.17	-18.3 M	6.5 M	15.0 M	11	15	56.7	100.0
1627	1395/12/25	4,452	-2.45	32.6 M	73.5 K	1.61	0.81	1.6 M	1.5 M	1.8 M	3.6 M	1.7 M	2.2 M	-2.24	-1.13	-1.24	7.1 M	11.0 M	17.8 M	20	7	100.0	78.3
1628	1395/12/24	4,438	-3.29	38.1 M	85.6 K	2.62	0.97	3.2 M	1.7 M	1.8 M	482.8 K	1.1 M	2.2 M	6.57	1.46	-1.24	35.2 M	12.2 M	19.1 M	12	6	100.0	7.6
1629	1395/12/23	4,497	-2.26	17.1 M	38.4 K	0.95	0.43	777.8 K	1.3 M	1.7 M	1.0 M	1.3 M	2.4 M	-1.33	-1.07	-1.39	6.7 M	5.8 M	17.3 M	22	10	100.0	60.6
1630	1395/12/22	4,450	-3.55	21.9 M	48.9 K	1.47	0.56	1.3 M	1.9 M	1.7 M	2.2 M	1.6 M	2.5 M	-1.72	1.14	-1.47	2.0 M	9.0 M	17.0 M	17	9	100.0	90.9
1631	1395/12/21	4,500	-2.53	5.3 M	11.7 K	0.31	0.13	1.1 M	2.0 M	1.7 M	439.7 K	1.4 M	2.5 M	2.39	1.47	-1.46	3.9 M	8.9 M	16.9 M	5	3	100.0	25.1
1632	1395/12/18	4,510	-2.47	19.7 M	43.4 K	1.19	0.49	3.9 M	1.9 M	1.7 M	828.3 K	1.4 M	2.5 M	4.76	1.37	-1.49	13.1 M	10.6 M	16.7 M	5	8	100.0	33.6
1633	1395/12/17	4,485	-3.09	9.4 M	20.8 K	0.44	0.24	1.0 M	1.3 M	1.6 M	2.1 M	1.3 M	2.5 M	-2.0	1.01	-1.55	3.2 M	10.1 M	16.0 M	9	3	100.0	66.5
1634	1395/12/16	4,550	-2.17	34.6 M	76.9 K	1.21	0.92	2.7 M	1.4 M	1.6 M	2.3 M	1.5 M	2.5 M	1.15	-1.08	-1.53	23.0 M	12.5 M	15.9 M	13	5	100.0	33.6
1635	1395/12/15	4,585	-1.5	6.0 M	13.3 K	0.2	0.16	1.2 M	1.6 M	1.6 M	1.5 M	2.5 M	2.4 M	-1.28	-1.59	-1.55	1.4 M	14.4 M	14.7 M	5	3	100.0	76.6
1636	1395/12/14	4,500	-3.52	14.4 M	31.8 K	0.35	0.38	1.1 M	1.5 M	1.6 M	559.4 K	2.3 M	2.4 M	1.98	-1.52	-1.54	12.2 M	14.8 M	14.8 M	13	4	100.0	15.5
1637	1395/12/11	4,550	-2.65	17.7 M	39.0 K	0.28	0.47	738.8 K	1.8 M	1.5 M	703.1 K	1.8 M	2.4 M	1.05	1.01	-1.57	10.7 M	18.5 M	14.1 M	24	10	100.0	39.7
1638	1395/12/10	4,550	-2.9	33.7 M	73.2 K	0.45	0.9	1.6 M	2.8 M	1.6 M	2.6 M	2.0 M	2.4 M	-1.64	1.4	-1.55	15.3 M	30.8 M	13.6 M	21	7	100.0	54.5
1639	1395/12/09	4,533	-4.55	72.6 M	159.5 K	1.02	2.16	2.5 M	2.4 M	1.6 M	8.1 M	2.4 M	2.4 M	-3.22	1.02	-1.5	32.3 M	32.8 M	12.8 M	29	5	100.0	55.6
1640	1395/12/08	4,700	-1.05	12.4 M	26.3 K	0.16	0.36	829.7 K	2.1 M	1.5 M	1.1 M	2.2 M	2.2 M	-1.31	-1.07	-1.42	3.8 M	30.4 M	11.2 M	15	8	100.0	69.9
1641	1395/12/07	4,770	1.4	75.4 M	155.5 K	0.92	2.32	2.8 M	2.0 M	1.5 M	1.2 M	2.2 M	2.2 M	2.24	-1.1	-1.41	30.5 M	29.7 M	11.0 M	27	36	100.0	59.5
1642	1395/12/04	4,769	1.32	137.9 M	293.3 K	2.1	5.46	4.9 M	1.9 M	1.5 M	1.9 M	3.0 M	2.3 M	2.54	-1.63	-1.59	71.9 M	31.2 M	9.5 M	28	34	100.0	47.8
1643	1395/12/03	4,552	-4.93	80.8 M	177.3 K	1.58	3.84	1.4 M	1.5 M	1.2 M	7.9 M	3.9 M	2.4 M	-5.59	-2.63	-1.96	25.3 M	23.2 M	5.9 M	57	7	100.0	68.7
1644	1395/12/02	4,600	-4.86	61.1 M	131.2 K	1.3	3.26	1.2 M	1.4 M	1.2 M	3.1 M	3.6 M	2.2 M	-2.61	-2.55	-1.76	20.5 M	18.2 M	4.5 M	51	13	100.0	66.4
1645	1395/12/01	4,636	-4.65	29.2 M	62.8 K	0.7	1.68	1.2 M	1.4 M	1.2 M	1.9 M	3.8 M	2.0 M	-1.67	-2.73	-1.66	0.0	14.1 M	3.5 M	25	15	100.0	100.0
1646	1395/11/30	4,699	-4.99	86.8 M	184.1 K	3.03	6.33	1.7 M	1.4 M	1.2 M	4.8 M	4.3 M	2.0 M	-2.9	-3.11	-1.67	38.5 M	14.1 M	3.5 M	52	10	100.0	55.7
1647	1395/11/27	4,766	-4.98	67.5 M	141.6 K	4.13	5.69	1.9 M	1.2 M	1.1 M	4.0 M	3.5 M	1.7 M	-2.12	-2.96	-1.63	31.8 M	6.4 M	1.6 M	36	9	100.0	52.9
1648	1395/11/26	4,786	-4.98	20.4 M	42.6 K	1.59	1.76	794.7 K	855.3 K	985.5 K	10.3 M	2.9 M	1.7 M	-13.0	-3.34	-1.74	0.0	0.0	-4.6 K	26	2	101.2	101.2
1649	1395/11/25	4,822	-4.95	35.3 M	73.1 K	5.31	3.54	1.1 M	810.9 K	1.0 M	4.4 M	2.0 M	1.6 M	-3.88	-2.5	-1.51	0.0	0.0	-4.6 K	31	8	100.0	100.0
1650	1395/11/24	4,838	-4.69	2.7 M	5.5 K	0.27	0.24	335.4 K	548.5 K	1.0 M	670.7 K	1.1 M	1.4 M	-2.0	-1.97	-1.37	0.0	0.0	-4.6 K	8	4	100.0	100.0
1651	1395/11/23	4,842	-4.98	20.0 M	41.2 K	2.59	1.94	832.2 K	709.7 K	1.0 M	2.0 M	1.3 M	1.4 M	-2.4	-1.79	-1.37	0.0	448.1 K	-4.6 K	24	10	100.0	100.0
1652	1395/11/20	4,860	-4.71	4.3 M	8.9 K	0.54	0.39	542.1 K	615.6 K	1.1 M	867.4 K	1.1 M	1.4 M	-1.6	-1.75	-1.3	0.0	448.1 K	-4.6 K	8	5	100.0	100.0
1653	1395/11/19	4,950	-2.98	2.6 M	5.3 K	0.23	0.22	286.0 K	648.8 K	1.1 M	514.8 K	1.0 M	1.5 M	-1.8	-1.57	-1.33	0.0	448.1 K	-4.6 K	9	5	100.0	100.0
1654	1395/11/18	4,860	-4.82	3.9 M	8.0 K	0.33	0.31	324.2 K	935.9 K	1.1 M	555.8 K	1.2 M	1.5 M	-1.71	-1.3	-1.34	0.0	448.1 K	-4.6 K	12	7	100.0	100.0
1655	1395/11/17	4,871	-4.94	19.6 M	40.1 K	2.21	1.6	1.1 M	1.1 M	1.2 M	1.6 M	1.2 M	1.6 M	-1.45	-1.08	-1.3	2.2 M	448.1 K	765.7 K	18	11	100.0	88.6
1656	1395/11/16	4,895	-4.62	8.4 M	17.1 K	0.8	0.69	523.2 K	1.1 M	1.3 M	1.4 M	1.1 M	1.6 M	-2.67	1.05	-1.25	0.0	0.0	1.2 M	16	6	100.0	100.0
1657	1395/11/13	4,950	-3.62	6.4 M	12.9 K	0.52	0.52	803.1 K	1.7 M	1.3 M	713.8 K	1.2 M	1.6 M	1.13	1.41	-1.19	0.0	0.0	1.2 M	8	9	100.0	100.0
1658	1395/11/12	5,000	-2.8	18.8 M	37.3 K	1.69	1.58	2.7 M	2.0 M	1.4 M	1.6 M	1.5 M	1.7 M	1.71	1.3	-1.21	0.0	-210.5 K	1.2 M	7	12	100.0	100.0
1659	1395/11/11	5,030	-2.27	6.3 M	12.6 K	0.56	0.5	1.3 M	1.9 M	1.3 M	632.6 K	1.5 M	1.6 M	2.0	1.23	-1.23	0.0	-466.4 K	1.2 M	5	10	100.0	100.0
1660	1395/11/10	5,060	-1.75	5.3 M	10.7 K	0.5	0.43	1.1 M	1.6 M	1.4 M	891.5 K	1.6 M	1.8 M	1.2	-1.04	-1.33	0.0	-466.4 K	1.2 M	5	6	100.0	100.0
1661	1395/11/09	5,030	-2.5	16.6 M	33.1 K	1.8	1.36	2.4 M	1.3 M	1.3 M	2.1 M	1.6 M	1.8 M	1.14	-1.23	-1.38	0.0	-466.4 K	1.2 M	7	8	100.0	100.0
1662	1395/11/06	4,999	-3.29	14.6 M	29.2 K	1.22	1.16	1.9 M	932.8 K	1.3 M	2.9 M	1.4 M	1.8 M	-1.51	-1.5	-1.42	-1.1 M	-466.4 K	1.2 M	7	5	92.8	100.0
1663	1395/11/05	5,100	-1.39	12.8 M	25.1 K	1.0	1.01	2.9 M	1.1 M	1.2 M	1.8 M	1.8 M	1.8 M	1.58	-1.68	-1.46	-1.3 M	-256.0 K	1.2 M	4	7	90.0	100.0
1664	1395/11/04	5,020	-3.05	7.3 M	14.6 K	0.65	0.51	605.3 K	1.0 M	1.2 M	807.1 K	1.6 M	1.7 M	-1.33	-1.54	-1.41	0.0	0.0	1.3 M	12	9	100.0	100.0
1665	1395/11/03	4,970	-4.07	2.9 M	5.8 K	0.19	0.17	322.0 K	1.1 M	1.5 M	724.4 K	1.7 M	1.9 M	-2.25	-1.55	-1.29	0.0	0.0	1.3 M	9	4	100.0	100.0
1666	1395/11/02	5,000	-3.62	8.6 M	17.2 K	0.58	0.49	571.4 K	1.2 M	1.6 M	1.1 M	1.8 M	2.0 M	-1.87	-1.5	-1.23	0.0	0.0	-57.2 K	15	8	100.0	100.0
1667	1395/10/29	5,000	-4.03	28.7 M	57.1 K	2.19	1.51	1.8 M	1.4 M	1.7 M	4.8 M	2.0 M	2.0 M	-2.67	-1.41	-1.2	0.0	0.0	-615.6 K	16	6	100.0	100.0
1668	1395/10/28	5,120	-1.86	15.6 M	30.5 K	1.31	0.76	1.9 M	1.3 M	1.8 M	1.3 M	1.8 M	1.8 M	1.5	-1.35	-1.01	0.0	0.0	-2.0 M	8	12	100.0	100.0
1669	1395/10/27	5,070	-2.84	669.9 K	1.3 K	0.04	0.03	223.3 K	1.1 M	1.9 M	223.3 K	1.8 M	1.9 M	1.0	-1.7	1.02	0.0	0.0	-2.4 M	3	3	100.0	100.0
1670	1395/10/26	5,080	-2.89	23.5 M	46.2 K	1.55	1.14	1.1 M	1.2 M	1.9 M	1.8 M	2.0 M	1.9 M	-1.62	-1.63	1.02	0.0	3.1 M	-2.4 M	21	13	100.0	100.0
1671	1395/10/25	5,010	-4.32	5.8 M	11.6 K	0.38	0.28	1.5 M	1.4 M	2.0 M	1.9 M	2.0 M	1.9 M	-1.33	-1.43	1.09	0.0	5.2 M	-2.4 M	4	3	100.0	100.0
1672	1395/10/22	5,002	-4.81	20.3 M	40.5 K	1.64	0.95	1.5 M	1.4 M	2.1 M	3.4 M	1.9 M	1.8 M	-2.33	-1.39	1.12	0.0	5.2 M	-2.4 M	14	6	100.0	100.0
1673	1395/10/20	5,200	-1.2	8.5 M	16.9 K	0.71	0.38	606.4 K	1.4 M	2.2 M	1.1 M	1.6 M	1.9 M	-1.75	-1.11	1.2	0.0	5.2 M	-2.4 M	14	8	100.0	100.0
1674	1395/10/19	5,091	-3.52	25.5 M	49.6 K	2.14	1.16	1.7 M	1.7 M	2.3 M	2.5 M	1.4 M	1.9 M	-1.48	1.16	1.23	15.4 M	5.2 M	-2.4 M	15	4	100.0	39.5
1675	1395/10/18	5,160	-2.35	15.9 M	30.8 K	1.67	0.74	2.3 M	1.8 M	2.3 M	1.4 M	1.9 M	1.9 M	1.64	-1.08	1.25	10.4 M	2.1 M	-3.1 M	7	4	100.0	34.9
1676	1395/10/15	5,335	0.91	8.2 M	15.7 K	0.83	0.37	1.4 M	1.3 M	2.2 M	1.6 M	1.8 M	1.8 M	-1.2	-1.38	1.22	0.0	0.0	-3.6 M	6	5	100.0	100.0
1677	1395/10/14	5,150	-2.59	5.4 M	10.2 K	0.38	0.23	1.8 M	1.2 M	2.2 M	1.8 M	1.8 M	1.8 M	1.0	-1.48	1.24	0.0	-20.8 K	-3.6 M	3	3	100.0	100.0
1678	1395/10/13	5,299	0.23	6.8 M	12.8 K	0.48	0.26	1.1 M	1.1 M	2.2 M	754.7 K	1.9 M	1.9 M	1.5	-1.67	1.2	0.0	-20.8 K	-3.6 M	6	9	100.0	100.0
1679	1395/10/12	5,130	-3.23	24.1 M	46.7 K	1.26	0.94	2.0 M	1.3 M	2.3 M	4.8 M	1.9 M	2.0 M	-2.4	-1.53	1.16	0.0	-20.8 K	-3.6 M	12	5	100.0	100.0
1680	1395/10/11	5,160	-2.7	3.3 M	6.5 K	0.11	0.12	371.0 K	1.9 M	2.4 M	834.8 K	1.9 M	1.9 M	-2.25	-1.0	1.25	0.0	-20.8 K	-3.6 M	9	4	100.0	100.0
1681	1395/10/08	5,387	1.51	9.3 M	18.0 K	0.3	0.29	923.4 K	2.5 M	2.6 M	1.6 M	2.1 M	2.0 M	-1.69	1.18	1.27	-104.0 K	-5.4 M	-3.7 M	10	6	98.9	100.0
1682	1395/10/07	5,300	-0.19	25.5 M	48.4 K	0.66	0.79	1.1 M	2.6 M	2.9 M	2.1 M	2.0 M	2.0 M	-1.92	1.26	1.44	0.0	-7.6 M	-4.1 M	23	12	100.0	100.0
1683	1395/10/06	5,437	2.45	7.6 M	14.0 K	0.16	0.22	7.6 M	4.8 M	3.1 M	843.0 K	1.9 M	2.0 M	9.0	2.55	1.53	0.0	-13.0 M	-4.1 M	1	9	100.0	100.0
1684	1395/10/01	5,360	1.38	52.8 M	98.0 K	1.44	1.63	6.6 M	4.5 M	2.9 M	2.6 M	2.0 M	2.1 M	2.5	2.28	1.38	0.0	-14.6 M	-4.1 M	8	20	100.0	100.0
1685	1395/09/30	5,399	2.45	60.2 M	112.6 K	2.05	2.03	3.7 M	3.8 M	2.6 M	2.3 M	1.8 M	2.0 M	1.6	2.05	1.28	-26.8 M	-14.6 M	-4.1 M	9	26	55.5	100.0
1686	1395/09/29	5,399	2.56	14.4 M	26.9 K	0.5	0.48	468.1 K	3.2 M	2.5 M	1.2 M	1.6 M	2.0 M	-2.57	1.96	1.23	-11.2 M	-9.2 M	-2.8 M	7	12	22.7	100.0
1687	1395/09/28	5,405	3.43	63.4 M	117.6 K	2.55	2.28	12.2 M	3.6 M	2.5 M	1.6 M	1.6 M	2.1 M	7.48	2.21	1.23	-26.9 M	-7.0 M	-2.2 M	3	39	57.5	100.0
1688	1395/09/24	5,220	-0.1	38.7 M	73.9 K	1.85	1.47	3.8 M	3.0 M	2.3 M	1.9 M	1.9 M	2.1 M	1.99	1.59	1.09	-7.9 M	-1.6 M	-894.7 K	8	20	79.5	100.0
1689	1395/09/23	5,277	0.98	4.9 M	9.6 K	0.22	0.19	2.5 M	2.6 M	2.3 M	2.5 M	2.0 M	2.1 M	1.0	1.33	1.07	0.0	0.0	-498.5 K	2	2	100.0	100.0
1690	1395/09/22	5,195	-0.65	24.2 M	46.6 K	1.3	0.91	2.2 M	2.3 M	2.3 M	1.5 M	1.8 M	2.1 M	1.45	1.24	1.07	0.0	0.0	-412.4 K	11	16	100.0	100.0
1691	1395/09/21	5,174	-1.09	10.8 M	20.9 K	0.59	0.34	1.8 M	2.0 M	2.3 M	984.6 K	1.8 M	2.2 M	1.83	1.13	1.06	0.0	0.0	-341.0 K	6	11	100.0	100.0
1692	1395/09/20	5,172	-1.26	41.5 M	79.9 K	2.42	1.32	4.1 M	2.0 M	2.8 M	3.0 M	1.8 M	2.5 M	1.4	1.09	1.1	0.0	0.0	-341.0 K	10	14	100.0	100.0
1693	1395/09/17	5,170	-1.39	22.0 M	42.5 K	0.89	0.69	2.0 M	1.5 M	2.7 M	2.2 M	1.7 M	2.4 M	-1.1	-1.1	1.12	0.0	0.0	-341.0 K	11	10	100.0	100.0
1694	1395/09/16	5,170	-1.47	14.1 M	27.2 K	0.54	0.4	1.2 M	1.8 M	2.6 M	1.3 M	2.1 M	2.4 M	-1.09	-1.13	1.05	0.0	0.0	-341.0 K	12	11	100.0	100.0
1695	1395/09/15	5,200	-0.93	4.3 M	8.4 K	0.12	0.12	539.0 K	2.2 M	2.6 M	616.0 K	2.1 M	2.6 M	-1.14	1.05	-1.01	0.0	0.0	-1.8 M	8	7	100.0	100.0
1696	1395/09/14	5,181	-1.3	9.8 M	18.7 K	0.2	0.24	1.6 M	2.7 M	2.7 M	1.1 M	2.6 M	2.7 M	1.5	1.04	1.01	0.0	-32.1 K	-1.8 M	6	9	100.0	100.0
1697	1395/09/13	5,150	-1.7	36.1 M	68.0 K	0.74	0.85	1.9 M	3.5 M	2.7 M	2.6 M	2.4 M	2.8 M	-1.36	1.41	-1.04	0.0	-2.0 M	-1.8 M	19	14	100.0	100.0
1698	1395/09/09	5,100	-2.91	60.0 M	115.6 K	1.42	1.2	2.6 M	3.7 M	2.6 M	3.2 M	2.4 M	2.7 M	-1.21	1.56	-1.05	0.0	-2.0 M	-1.8 M	23	19	100.0	100.0
1699	1395/09/07	5,319	1.28	22.0 M	41.8 K	0.53	0.39	5.5 M	3.3 M	2.7 M	1.6 M	2.4 M	2.9 M	3.5	1.41	-1.08	0.0	-2.0 M	2.0 M	4	14	100.0	100.0
1700	1395/09/06	5,266	0.55	54.3 M	102.3 K	1.65	0.8	3.6 M	2.8 M	2.9 M	3.9 M	2.4 M	3.2 M	-1.07	1.16	-1.1	-160.7 K	-2.0 M	2.0 M	15	14	99.7	100.0
1701	1395/09/03	5,281	1.48	79.5 M	149.6 K	4.0	1.06	7.7 M	2.3 M	3.1 M	1.9 M	2.2 M	3.4 M	4.09	1.05	-1.12	-9.8 M	-2.0 M	2.0 M	9	42	87.7	100.0
1702	1395/09/02	5,080	-2.53	26.5 M	51.6 K	1.49	0.35	2.4 M	1.4 M	3.1 M	2.2 M	2.3 M	3.5 M	1.09	-1.61	-1.14	0.0	0.0	2.5 M	11	12	100.0	100.0
1703	1395/09/01	5,095	-2.58	31.3 M	61.6 K	1.9	0.41	1.4 M	1.3 M	3.3 M	3.9 M	2.3 M	3.6 M	-2.75	-1.79	-1.11	0.0	0.0	2.5 M	22	8	100.0	100.0
1704	1395/08/29	5,101	-2.56	13.2 M	25.7 K	0.86	0.17	1.0 M	1.5 M	3.3 M	1.5 M	2.0 M	3.5 M	-1.44	-1.33	-1.06	0.0	0.0	2.5 M	13	9	100.0	100.0
1705	1395/08/26	5,100	-2.71	10.5 M	20.7 K	0.53	0.14	956.1 K	1.6 M	3.4 M	3.5 M	2.0 M	3.5 M	-3.67	-1.24	-1.01	0.0	344.5 K	3.5 M	11	3	100.0	100.0
1706	1395/08/25	5,180	-1.3	14.0 M	27.2 K	0.34	0.18	1.6 M	2.1 M	3.5 M	1.6 M	2.0 M	3.4 M	1.0	1.01	1.01	0.0	630.2 K	3.5 M	9	9	100.0	100.0
1707	1395/08/24	5,220	-0.68	19.8 M	38.4 K	0.47	0.25	1.3 M	4.3 M	3.5 M	2.0 M	3.3 M	3.4 M	-1.5	1.29	1.02	0.0	630.2 K	3.5 M	15	10	100.0	100.0
1708	1395/08/23	5,257	0.08	26.3 M	49.8 K	0.57	0.32	3.3 M	4.7 M	3.5 M	2.4 M	2.8 M	3.4 M	1.38	1.65	1.03	0.0	630.2 K	3.5 M	8	11	100.0	100.0
1709	1395/08/22	5,329	1.47	7.0 M	13.3 K	0.12	0.07	1.4 M	3.5 M	3.4 M	1.1 M	3.0 M	3.4 M	1.32	1.15	1.0	1.7 M	630.2 K	3.5 M	5	5	100.0	75.5
1710	1395/08/19	5,290	0.59	34.0 M	65.3 K	0.54	0.36	2.8 M	3.3 M	3.5 M	2.5 M	3.5 M	3.4 M	1.13	-1.06	1.03	1.4 M	-5.4 M	7.8 M	12	13	100.0	95.8
1711	1395/08/18	5,260	0.34	120.3 M	227.9 K	2.21	1.32	15.0 M	3.5 M	3.6 M	5.5 M	3.6 M	3.4 M	2.75	-1.02	1.04	0.0	-5.7 M	8.6 M	8	22	100.0	100.0
1712	1395/08/17	5,299	1.01	27.0 M	51.8 K	0.46	0.3	2.1 M	2.3 M	3.3 M	1.1 M	3.1 M	3.3 M	1.85	-1.37	1.01	0.0	-5.7 M	10.0 M	13	24	100.0	100.0
1713	1395/08/16	5,061	-4.09	38.5 M	75.9 K	0.41	0.45	1.4 M	2.1 M	3.3 M	3.9 M	3.3 M	3.4 M	-2.7	-1.6	-1.02	0.0	-5.7 M	10.2 M	27	10	100.0	100.0
1714	1395/08/15	5,150	-2.83	72.4 M	138.7 K	0.65	0.86	2.2 M	2.5 M	3.4 M	5.2 M	3.5 M	3.3 M	-2.35	-1.38	1.01	-28.3 M	9.2 M	10.3 M	20	14	60.9	100.0
1715	1395/08/12	5,330	0.45	58.9 M	111.6 K	0.39	0.69	4.2 M	3.1 M	3.4 M	3.3 M	3.9 M	3.2 M	1.29	-1.24	1.04	0.0	14.9 M	11.7 M	14	18	100.0	100.0
1716	1395/08/11	5,250	-1.06	72.3 M	136.3 K	0.4	0.86	2.2 M	3.3 M	3.2 M	3.4 M	4.2 M	3.3 M	-1.57	-1.29	-1.03	0.0	14.9 M	11.7 M	33	21	100.0	100.0
1717	1395/08/10	5,448	3.22	53.3 M	98.3 K	0.27	0.64	1.5 M	3.7 M	3.2 M	2.0 M	4.0 M	3.3 M	-1.33	-1.09	-1.02	0.0	14.9 M	11.7 M	36	27	100.0	100.0
1718	1395/08/09	5,340	4.99	232.7 M	438.7 K	1.5	3.32	2.9 M	4.2 M	3.3 M	4.1 M	4.2 M	3.3 M	-1.38	-1.01	-1.0	74.3 M	14.9 M	11.7 M	79	39	100.0	68.1
1719	1395/08/08	5,194	4.99	145.8 M	280.7 K	1.09	2.37	8.1 M	4.7 M	3.4 M	6.9 M	4.1 M	3.2 M	1.17	1.16	1.05	0.0	-1.2 K	8.0 M	18	21	100.0	100.0
1720	1395/07/25	5,880	1.92	291.1 M	490.6 K	3.06	5.17	3.9 M	4.3 M	3.2 M	4.7 M	3.5 M	3.0 M	-1.21	1.23	1.05	-5.9 K	4.0 M	8.0 M	75	62	100.0	100.0
1721	1395/07/24	5,812	4.99	240.4 M	416.7 K	4.63	5.51	4.4 M	4.5 M	3.0 M	3.2 M	2.9 M	2.7 M	1.35	1.56	1.11	0.0	4.0 M	8.0 M	55	74	100.0	100.0
1722	1395/07/19	5,600	2.12	116.1 M	207.9 K	3.44	3.17	6.5 M	4.5 M	2.7 M	3.9 M	2.5 M	2.5 M	1.67	1.81	1.08	0.0	4.0 M	8.0 M	18	30	100.0	100.0
1723	1395/07/18	5,500	0.31	37.5 M	68.3 K	1.26	1.09	3.7 M	3.1 M	2.4 M	2.2 M	1.9 M	2.3 M	1.7	1.63	1.07	0.0	4.0 M	8.0 M	10	17	100.0	100.0
1724	1395/07/17	5,500	0.59	56.7 M	102.7 K	0.77	1.77	3.5 M	2.2 M	2.4 M	1.4 M	1.7 M	2.3 M	2.52	1.3	1.05	20.1 M	4.0 M	8.0 M	16	26	100.0	64.5
1725	1395/07/14	5,342	-2.34	2.7 M	5.0 K	0.03	0.08	2.7 M	3.2 M	2.3 M	1.3 M	2.8 M	2.3 M	2.0	1.17	-1.01	0.0	17.6 M	7.0 M	1	2	100.0	100.0
1726	1395/07/13	5,500	0.59	36.4 M	66.4 K	0.43	1.16	3.3 M	3.3 M	2.2 M	2.0 M	2.7 M	2.3 M	1.64	1.24	-1.02	0.0	21.2 M	7.0 M	11	18	100.0	100.0
1727	1395/07/12	5,360	-2.46	31.7 M	59.6 K	0.4	1.04	2.1 M	3.1 M	2.1 M	2.4 M	2.8 M	2.3 M	-1.15	1.1	-1.06	0.0	26.8 M	7.0 M	15	13	100.0	100.0
1728	1395/07/11	5,388	-2.16	20.1 M	37.4 K	0.26	0.66	874.2 K	3.0 M	2.2 M	1.3 M	2.7 M	2.2 M	-1.53	1.13	1.01	0.0	27.8 M	7.0 M	23	15	100.0	100.0
1729	1395/07/10	5,508	4.97	276.6 M	502.3 K	11.43	14.63	4.3 M	3.3 M	2.3 M	3.6 M	2.8 M	2.3 M	1.21	1.19	1.01	88.0 M	28.0 M	7.0 M	64	53	100.0	68.2
1730	1395/07/07	5,250	-0.23	50.5 M	97.2 K	2.15	3.13	4.2 M	1.8 M	1.7 M	2.0 M	1.5 M	1.8 M	2.08	1.22	-1.08	18.2 M	10.4 M	3.8 M	12	16	100.0	64.0
1731	1395/07/06	5,150	-2.59	39.3 M	76.3 K	1.79	2.71	1.8 M	1.3 M	1.5 M	2.3 M	2.4 M	1.9 M	-1.27	-1.82	-1.21	28.0 M	6.7 M	2.9 M	22	5	100.0	28.9
1732	1395/07/05	5,150	-2.78	14.7 M	28.5 K	0.7	1.02	1.2 M	1.3 M	1.5 M	1.1 M	2.8 M	1.8 M	1.09	-2.08	-1.25	4.6 M	1.1 M	1.5 M	12	9	100.0	68.7
1733	1395/07/04	5,220	-1.47	3.0 M	5.8 K	0.14	0.19	607.4 K	1.4 M	1.5 M	510.4 K	2.8 M	1.9 M	1.19	-2.07	-1.26	995.3 K	159.6 K	1.3 M	5	4	100.0	67.2
1734	1395/07/03	5,290	-0.19	6.3 M	12.1 K	0.31	0.37	526.3 K	1.4 M	1.6 M	789.5 K	2.7 M	1.9 M	-1.5	-1.95	-1.16	0.0	-39.4 K	1.8 M	12	8	100.0	100.0
1735	1395/06/31	5,073	-5.0	53.6 M	103.4 K	4.82	3.54	1.4 M	1.5 M	1.7 M	6.0 M	3.0 M	1.8 M	-4.24	-1.97	-1.06	-197.2 K	-39.4 K	2.2 M	38	9	99.6	100.0
1736	1395/06/29	5,300	-1.08	33.0 M	63.0 K	4.17	2.2	2.1 M	1.5 M	1.9 M	4.1 M	1.8 M	1.6 M	-2.0	-1.19	1.16	0.0	0.0	2.2 M	16	8	100.0	100.0
1737	1395/06/28	5,300	-1.19	9.8 M	18.6 K	1.43	0.49	1.6 M	1.4 M	1.8 M	1.2 M	1.3 M	1.6 M	1.33	1.07	1.18	0.0	0.0	2.2 M	6	8	100.0	100.0
1738	1395/06/27	5,320	-0.82	1.5 M	2.9 K	0.21	0.07	772.5 K	1.2 M	2.1 M	309.0 K	1.1 M	2.0 M	2.5	1.03	1.09	0.0	0.0	3.3 M	2	5	100.0	100.0
1739	1395/06/24	5,195	-3.19	3.3 M	6.3 K	0.41	0.13	659.6 K	1.3 M	2.3 M	824.5 K	1.3 M	2.2 M	-1.25	1.0	1.02	0.0	0.0	3.7 M	5	4	100.0	100.0
1740	1395/06/23	5,210	-3.02	8.6 M	16.5 K	0.78	0.3	953.5 K	1.3 M	2.4 M	1.2 M	1.2 M	2.2 M	-1.29	1.09	1.09	0.0	0.0	4.2 M	9	7	100.0	100.0
1741	1395/06/21	5,362	-0.22	16.7 M	31.2 K	1.97	0.33	2.4 M	1.5 M	2.5 M	2.4 M	1.4 M	2.5 M	1.0	1.08	1.02	0.0	0.0	4.2 M	7	7	100.0	100.0
1742	1395/06/20	5,250	-2.36	4.2 M	8.1 K	0.29	0.08	705.3 K	1.1 M	3.1 M	604.6 K	1.1 M	3.1 M	1.17	1.0	1.03	0.0	0.0	11.7 M	6	7	100.0	100.0
1743	1395/06/17	5,350	-0.52	4.2 M	7.9 K	0.27	0.08	2.1 M	2.0 M	3.1 M	1.1 M	1.5 M	3.0 M	2.0	1.36	1.02	0.0	0.0	13.0 M	2	4	100.0	100.0
1744	1395/06/16	5,301	-1.43	7.5 M	14.0 K	0.36	0.13	942.2 K	1.9 M	3.1 M	753.8 K	1.6 M	3.2 M	1.25	1.18	-1.01	0.0	0.0	14.3 M	8	10	100.0	100.0
1745	1395/06/15	5,280	-2.15	23.4 M	44.6 K	1.23	0.41	1.6 M	2.0 M	3.1 M	1.8 M	1.8 M	3.2 M	-1.15	1.13	-1.03	0.0	4.9 M	16.3 M	15	13	100.0	100.0
1746	1395/06/14	5,241	-2.91	2.4 M	4.6 K	0.12	0.04	345.4 K	2.0 M	3.1 M	604.5 K	2.0 M	3.3 M	-1.75	1.03	-1.04	0.0	4.9 M	16.3 M	7	4	100.0	100.0
1747	1395/06/13	5,294	-2.31	35.4 M	66.9 K	2.2	0.61	8.8 M	2.0 M	3.1 M	2.0 M	2.1 M	3.2 M	4.5	-1.02	-1.04	0.0	4.9 M	16.7 M	4	18	100.0	100.0
1748	1395/06/10	5,256	-3.13	8.7 M	16.5 K	0.41	0.15	1.4 M	1.4 M	3.0 M	4.3 M	1.9 M	3.2 M	-3.0	-1.39	-1.08	0.0	4.9 M	16.9 M	6	2	100.0	100.0
1749	1395/06/09	5,350	-1.82	33.0 M	62.3 K	1.69	0.53	1.7 M	1.8 M	2.9 M	1.2 M	1.7 M	3.1 M	1.44	1.03	-1.07	24.5 M	7.2 M	16.9 M	19	7	100.0	25.6
1750	1395/06/08	5,305	-2.84	16.2 M	30.5 K	0.8	0.26	1.5 M	1.9 M	3.1 M	3.2 M	1.5 M	3.3 M	-2.2	1.25	-1.04	0.0	3.7 M	18.5 M	11	5	100.0	100.0
1751	1395/06/07	5,351	-2.07	10.0 M	18.5 K	0.41	0.15	905.1 K	2.4 M	3.2 M	1.7 M	1.5 M	3.2 M	-1.83	1.61	-1.01	0.0	3.7 M	18.5 M	11	6	100.0	100.0
1752	1395/06/06	5,372	-1.76	13.0 M	24.0 K	0.29	0.2	1.2 M	2.5 M	3.2 M	1.4 M	1.7 M	3.3 M	-1.22	1.5	-1.01	0.0	3.8 M	18.5 M	11	9	100.0	100.0
1753	1395/06/03	5,488	0.38	35.4 M	64.7 K	0.71	0.51	3.9 M	3.2 M	3.2 M	1.6 M	2.7 M	3.3 M	2.45	1.21	-1.02	11.3 M	8.2 M	18.5 M	9	15	100.0	68.0
1754	1395/06/02	5,489	0.37	25.1 M	46.1 K	0.45	0.35	2.5 M	3.2 M	3.1 M	986.6 K	3.4 M	3.5 M	2.55	-1.08	-1.12	7.4 M	7.4 M	17.9 M	10	18	100.0	70.7
1755	1395/06/01	5,471	-0.04	20.6 M	37.9 K	0.3	0.29	6.9 M	3.5 M	3.1 M	2.1 M	3.7 M	3.7 M	3.33	-1.07	-1.19	0.0	8.2 M	17.6 M	3	10	100.0	100.0
1756	1395/05/31	5,400	-1.5	27.9 M	51.7 K	0.19	0.4	1.9 M	3.1 M	3.0 M	3.1 M	4.1 M	3.7 M	-1.66	-1.31	-1.26	106.7 K	8.2 M	17.4 M	15	9	100.0	99.6
1757	1395/05/30	5,430	-1.04	116.2 M	212.1 K	0.85	1.76	3.5 M	4.0 M	3.0 M	5.5 M	4.7 M	3.7 M	-1.57	-1.17	-1.23	22.3 M	38.2 M	17.4 M	33	17	100.0	80.8
1758	1395/05/27	5,400	-1.89	59.7 M	109.7 K	0.43	0.95	3.3 M	3.8 M	2.9 M	6.5 M	4.1 M	3.5 M	-1.97	-1.09	-1.22	7.3 M	38.8 M	16.2 M	18	8	100.0	87.7
1759	1395/05/26	5,540	0.56	52.9 M	96.4 K	0.38	0.85	4.8 M	3.9 M	2.9 M	2.1 M	4.2 M	3.4 M	2.3	-1.08	-1.2	11.0 M	42.6 M	15.9 M	11	20	100.0	79.1
1760	1395/05/25	5,499	-0.81	89.0 M	163.0 K	0.71	1.53	2.6 M	3.6 M	2.8 M	4.2 M	4.4 M	3.4 M	-1.62	-1.21	-1.2	0.0	48.6 M	15.8 M	34	21	100.0	100.0
1761	1395/05/24	5,550	2.34	447.0 M	806.2 K	10.18	9.7	4.7 M	3.6 M	2.8 M	5.2 M	4.2 M	3.3 M	-1.11	-1.15	-1.15	150.2 M	48.6 M	15.7 M	95	57	100.0	66.4
1762	1395/05/23	5,341	-1.75	37.1 M	69.2 K	0.92	0.75	1.7 M	2.2 M	2.7 M	910.8 K	2.5 M	2.8 M	1.85	-1.12	-1.02	25.3 M	19.9 M	13.7 M	22	13	100.0	31.9
1763	1395/05/20	5,400	-0.99	68.6 M	127.1 K	2.18	1.47	3.8 M	2.2 M	3.1 M	8.4 M	2.6 M	3.0 M	-2.2	-1.17	1.03	26.7 M	15.7 M	16.4 M	18	5	100.0	61.1
1764	1395/05/19	5,409	-1.3	64.2 M	119.1 K	1.51	1.42	2.4 M	1.7 M	3.0 M	2.4 M	1.9 M	2.9 M	1.01	-1.09	1.05	40.7 M	10.6 M	15.0 M	27	10	100.0	36.6
1765	1395/05/18	5,430	-0.93	17.3 M	31.7 K	0.4	0.37	1.4 M	2.5 M	3.1 M	2.2 M	2.4 M	2.9 M	-1.5	1.06	1.09	0.0	13.4 M	13.8 M	12	8	100.0	100.0
1766	1395/05/17	5,500	0.31	26.7 M	48.7 K	0.59	0.59	1.6 M	2.8 M	3.1 M	2.0 M	2.4 M	2.8 M	-1.27	1.15	1.11	6.8 M	13.4 M	13.1 M	17	10	100.0	74.5
1767	1395/05/16	5,470	-0.22	28.1 M	51.2 K	0.61	0.62	1.5 M	2.9 M	3.2 M	1.5 M	2.6 M	2.8 M	-1.0	1.13	1.13	4.4 M	12.0 M	12.8 M	19	16	100.0	84.3
1768	1395/05/13	5,450	-0.51	22.3 M	40.5 K	0.38	0.48	1.2 M	3.0 M	3.3 M	1.6 M	2.8 M	2.9 M	-1.33	1.07	1.16	894.2 K	11.4 M	12.6 M	18	13	100.0	96.0
1769	1395/05/12	5,479	-0.16	121.8 M	222.7 K	2.62	2.98	6.1 M	3.1 M	3.5 M	4.2 M	3.9 M	2.9 M	1.45	-1.26	1.2	54.8 M	11.2 M	12.5 M	20	16	100.0	55.0
1770	1395/05/11	5,450	-0.71	18.7 M	34.2 K	0.38	0.46	3.7 M	2.3 M	3.2 M	2.3 M	3.8 M	2.8 M	1.6	-1.66	1.16	0.0	222.0 K	9.8 M	5	8	100.0	100.0
1771	1395/05/10	5,400	-1.85	33.5 M	61.9 K	0.76	0.8	2.2 M	2.0 M	3.2 M	3.0 M	4.0 M	2.8 M	-1.36	-1.99	1.17	0.0	-624.0 K	9.8 M	15	11	100.0	100.0
1772	1395/05/06	5,528	0.51	32.6 M	59.0 K	0.8	0.73	1.8 M	1.9 M	3.5 M	2.4 M	3.8 M	2.9 M	-1.34	-1.94	1.21	1.1 M	-624.0 K	9.8 M	18	13	100.0	96.6
1773	1395/05/05	5,352	-3.71	80.1 M	148.3 K	3.37	1.94	2.4 M	1.9 M	3.7 M	7.3 M	3.9 M	3.0 M	-3.09	-2.1	1.25	0.0	-845.9 K	9.7 M	34	11	100.0	100.0
1774	1395/05/04	5,400	-3.5	66.2 M	121.0 K	3.98	1.58	2.4 M	1.6 M	3.8 M	3.9 M	2.9 M	2.8 M	-1.65	-1.82	1.36	0.0	-845.9 K	9.7 M	28	17	100.0	100.0
1775	1395/05/03	5,522	-1.67	32.7 M	59.6 K	2.17	0.8	1.1 M	1.5 M	4.1 M	3.6 M	1.9 M	2.8 M	-3.19	-1.25	1.45	-4.2 M	957.6 K	9.7 M	25	9	87.1	100.0
1776	1395/05/02	5,639	0.43	11.2 M	19.9 K	0.22	0.25	1.4 M	2.0 M	4.3 M	1.2 M	1.6 M	2.7 M	1.13	1.29	1.56	0.0	1.5 M	9.9 M	8	9	100.0	100.0
1777	1395/04/30	5,576	-0.77	10.4 M	18.8 K	0.14	0.23	1.0 M	5.2 M	4.4 M	2.1 M	2.2 M	3.0 M	-2.0	2.36	1.45	0.0	23.6 M	10.0 M	10	5	100.0	100.0
1778	1395/04/29	5,596	-0.41	495.2 K	885.0	0.01	0.01	495.2 K	7.3 M	4.4 M	495.2 K	2.7 M	2.9 M	1.0	2.68	1.53	0.0	39.2 M	10.0 M	1	1	100.0	100.0
1779	1395/04/28	5,599	-0.53	29.4 M	53.0 K	0.38	0.66	3.7 M	6.8 M	4.4 M	1.4 M	2.7 M	2.8 M	2.7	2.52	1.57	9.0 M	39.2 M	10.0 M	8	15	100.0	69.4
1780	1395/04/27	5,508	-2.11	25.1 M	44.4 K	0.31	0.56	2.3 M	7.0 M	4.2 M	1.9 M	3.0 M	2.9 M	1.21	2.36	1.49	-1.7 M	40.7 M	9.5 M	10	13	93.0	100.0
1781	1395/04/26	5,700	3.96	187.5 M	331.5 K	4.36	5.2	9.8 M	6.7 M	4.1 M	2.9 M	2.9 M	2.9 M	3.36	2.32	1.43	110.5 M	38.3 M	9.6 M	19	26	99.4	40.5
1782	1395/04/23	5,500	0.46	139.5 M	254.2 K	7.47	4.66	10.5 M	4.8 M	3.4 M	6.8 M	2.6 M	2.8 M	1.55	1.81	1.22	78.4 M	16.2 M	4.1 M	12	7	90.1	34.0
1783	1395/04/22	5,500	0.44	4.8 M	8.9 K	0.19	0.14	965.4 K	2.7 M	2.9 M	1.6 M	1.9 M	2.7 M	-1.67	1.43	1.05	0.0	533.0 K	177.5 K	5	3	100.0	100.0
1784	1395/04/21	5,450	-0.6	33.3 M	61.3 K	1.42	1.0	4.8 M	3.2 M	3.0 M	2.1 M	2.1 M	3.0 M	2.24	1.56	1.02	16.3 M	533.0 K	177.5 K	7	8	100.0	51.1
1785	1395/04/20	5,453	-0.58	29.9 M	54.7 K	1.46	0.8	1.4 M	2.7 M	2.8 M	1.8 M	2.1 M	2.9 M	-1.3	1.29	-1.06	-13.6 M	-2.7 M	-637.2 K	12	17	54.4	100.0
1786	1395/04/19	5,471	-0.26	784.0 K	1.4 K	0.02	0.02	392.0 K	3.3 M	2.9 M	261.3 K	2.1 M	3.1 M	1.5	1.55	-1.06	0.0	0.0	-2.6 M	2	3	100.0	100.0
1787	1395/04/15	5,569	1.72	24.4 M	43.8 K	0.57	0.36	8.1 M	4.7 M	2.9 M	2.7 M	2.9 M	3.5 M	3.0	1.65	-1.18	0.0	0.0	-3.3 M	3	9	100.0	100.0
1788	1395/04/14	5,500	0.4	41.0 M	75.0 K	0.98	0.62	3.4 M	4.5 M	3.6 M	2.3 M	3.1 M	3.4 M	1.5	1.47	1.05	0.0	0.0	11.8 M	12	18	100.0	100.0
1789	1395/04/13	5,426	-1.06	21.9 M	40.4 K	0.44	0.33	2.2 M	4.0 M	3.7 M	2.2 M	3.4 M	3.4 M	1.0	1.17	1.07	0.0	0.0	13.7 M	10	10	100.0	100.0
1790	1395/04/12	5,442	-0.8	14.8 M	27.1 K	0.29	0.22	3.7 M	4.6 M	3.8 M	1.8 M	3.8 M	3.5 M	2.0	1.2	1.08	0.0	0.0	13.7 M	4	8	100.0	100.0
1791	1395/04/09	5,492	-0.02	71.8 M	131.3 K	1.45	1.09	9.0 M	4.0 M	3.8 M	4.5 M	3.8 M	3.4 M	2.0	1.05	1.11	0.0	0.0	13.7 M	8	16	100.0	100.0
1792	1395/04/08	5,401	-1.87	62.0 M	113.5 K	1.51	0.94	4.8 M	3.5 M	3.5 M	3.6 M	4.3 M	3.4 M	1.31	-1.24	1.04	0.0	142.7 K	13.7 M	13	17	100.0	100.0
1793	1395/04/06	5,366	-2.84	38.8 M	71.7 K	1.08	0.6	2.3 M	2.9 M	3.5 M	3.9 M	3.4 M	3.5 M	-1.7	-1.16	1.02	0.0	142.7 K	12.8 M	17	10	100.0	100.0
1794	1395/04/05	5,489	-0.9	64.4 M	117.4 K	2.58	1.01	5.0 M	3.1 M	3.5 M	4.3 M	2.9 M	3.3 M	1.15	1.07	1.07	0.0	142.7 K	12.8 M	13	15	100.0	100.0
1795	1395/04/02	5,596	0.99	15.1 M	27.3 K	0.63	0.23	1.3 M	2.3 M	3.4 M	1.9 M	2.4 M	3.2 M	-1.5	-1.03	1.07	0.0	165.6 K	12.5 M	12	8	100.0	100.0
1796	1395/04/01	5,400	-3.69	66.8 M	123.8 K	5.04	1.06	4.2 M	2.1 M	3.6 M	9.4 M	2.3 M	3.4 M	-2.26	-1.09	1.06	713.3 K	165.6 K	12.5 M	16	7	100.0	98.9
1797	1395/03/31	5,432	-3.41	19.2 M	35.3 K	1.12	0.3	1.6 M	1.4 M	3.5 M	960.2 K	1.3 M	3.1 M	1.67	1.08	1.11	0.0	22.9 K	12.4 M	12	20	100.0	100.0
1798	1395/03/30	5,560	-1.35	16.0 M	29.3 K	0.54	0.25	3.2 M	1.5 M	3.5 M	1.3 M	2.0 M	3.2 M	2.4	-1.32	1.09	0.0	34.3 K	11.8 M	5	12	100.0	100.0
1799	1395/03/29	5,450	-3.39	6.7 M	12.2 K	0.19	0.1	744.1 K	2.1 M	3.5 M	1.3 M	3.6 M	3.2 M	-1.77	-1.69	1.08	114.7 K	34.3 K	11.8 M	9	5	100.0	98.3
1800	1395/03/26	5,441	-3.7	9.7 M	17.9 K	0.18	0.14	695.1 K	2.0 M	3.5 M	1.4 M	3.4 M	3.2 M	-2.0	-1.71	1.08	0.0	11.3 K	11.8 M	14	7	100.0	100.0
1801	1395/03/25	5,450	-3.71	15.5 M	28.2 K	0.14	0.23	1.7 M	2.5 M	3.6 M	1.7 M	3.6 M	3.3 M	1.0	-1.44	1.08	0.0	-10.4 M	11.8 M	9	9	100.0	100.0
1802	1395/03/24	5,414	-4.98	38.7 M	70.6 K	0.24	0.57	1.9 M	2.8 M	3.5 M	3.9 M	4.3 M	3.3 M	-2.0	-1.56	1.06	56.6 K	-13.5 M	11.8 M	20	10	100.0	99.9
1803	1395/03/23	5,600	-2.93	79.0 M	141.8 K	0.49	0.35	4.2 M	4.3 M	3.6 M	7.2 M	4.2 M	3.3 M	-1.73	1.04	1.08	0.0	46.9 M	11.8 M	19	11	100.0	100.0
1804	1395/03/22	5,636	-2.96	34.0 M	61.3 K	0.22	0.15	1.3 M	4.5 M	3.7 M	2.3 M	3.7 M	3.2 M	-1.8	1.22	1.17	0.0	54.7 M	11.8 M	27	15	100.0	100.0
1805	1395/03/19	5,750	-1.59	113.0 M	195.8 K	0.78	0.48	4.1 M	5.3 M	3.8 M	3.5 M	3.9 M	3.1 M	1.15	1.36	1.2	-52.2 M	54.7 M	11.8 M	15	32	53.8	100.0
1806	1395/03/18	5,770	2.91	308.9 M	528.7 K	3.15	1.38	2.9 M	5.5 M	3.5 M	4.8 M	3.7 M	3.1 M	-1.66	1.5	1.14	-15.1 M	65.1 M	14.4 M	86	55	81.0	85.9
1807	1395/03/17	5,607	5.0	319.8 M	570.4 K	7.22	1.54	12.8 M	6.9 M	3.3 M	2.0 M	2.4 M	2.8 M	6.36	2.89	1.2	301.7 M	68.1 M	15.2 M	25	9	100.0	5.7
1808	1395/03/16	5,551	4.99	44.7 M	80.6 K	1.16	0.22	11.2 M	3.9 M	2.4 M	841.5 K	3.2 M	3.2 M	13.29	1.24	-1.34	38.9 M	4.0 M	907.7 K	4	7	100.0	13.2
1809	1395/03/12	5,527	5.0	19.6 M	35.4 K	0.47	0.1	9.8 M	2.9 M	2.3 M	3.3 M	2.7 M	3.2 M	3.0	1.05	-1.39	0.0	-3.7 M	-1.0 M	2	6	100.0	100.0
1810	1395/03/11	5,502	5.0	19.8 M	36.0 K	0.41	0.1	9.9 M	2.8 M	2.3 M	1.5 M	2.8 M	3.2 M	6.5	1.01	-1.4	0.0	-4.9 M	-1.0 M	2	13	100.0	100.0
1811	1395/02/27	6,289	0.69	72.6 M	116.7 K	1.59	0.32	2.0 M	2.9 M	2.2 M	3.3 M	3.4 M	3.2 M	-1.64	-1.17	-1.43	-6.2 K	-4.9 M	-2.4 K	36	22	100.0	100.0
1812	1395/02/26	6,207	-0.53	78.9 M	126.1 K	2.24	0.35	5.5 M	3.3 M	2.2 M	5.6 M	3.1 M	3.1 M	-1.03	1.05	-1.44	-18.6 M	-4.9 M	-726.5 K	11	14	76.4	100.0
1813	1395/02/25	6,150	-1.33	20.6 M	32.6 K	0.5	0.09	1.3 M	2.4 M	2.1 M	936.5 K	2.2 M	3.0 M	1.37	1.09	-1.43	-6.4 K	-3.7 M	205.8 K	16	22	100.0	100.0
1814	1395/02/22	6,142	-1.71	40.1 M	65.2 K	1.04	0.18	3.8 M	3.0 M	2.1 M	3.1 M	2.7 M	3.1 M	1.23	1.12	-1.48	-6.0 M	-3.7 M	206.1 K	9	13	85.1	100.0
1815	1395/02/21	6,175	-1.45	64.1 M	103.4 K	1.8	0.29	4.6 M	2.7 M	2.1 M	6.4 M	2.7 M	3.1 M	-1.4	1.02	-1.45	0.0	-2.5 M	505.1 K	14	10	100.0	100.0
1816	1395/02/20	6,206	-1.02	24.1 M	38.6 K	0.71	0.11	2.0 M	2.3 M	2.0 M	1.7 M	2.3 M	2.9 M	1.16	-1.01	-1.43	-63.0 K	-2.5 M	505.1 K	12	14	99.7	100.0
1817	1395/02/19	6,257	-0.21	25.8 M	41.2 K	0.66	0.11	1.0 M	2.1 M	2.0 M	1.4 M	2.5 M	3.1 M	-1.33	-1.14	-1.52	-12.5 M	-2.5 M	-1.5 M	13	19	51.5	100.0
1818	1395/02/18	6,251	-0.14	47.6 M	75.5 K	0.06	0.21	3.7 M	2.6 M	2.1 M	2.5 M	3.1 M	3.2 M	1.46	-1.19	-1.51	0.0	0.0	-1.1 M	13	19	100.0	100.0
1819	1395/02/15	6,150	-2.02	34.5 M	56.1 K	0.05	0.15	2.3 M	3.3 M	2.0 M	3.1 M	3.3 M	3.1 M	-1.36	1.01	-1.56	0.0	0.0	-3.9 M	15	11	100.0	100.0
1820	1395/02/14	6,111	-3.09	46.4 M	75.4 K	0.06	0.21	2.6 M	3.2 M	2.0 M	3.6 M	3.0 M	3.1 M	-1.38	1.07	-1.58	0.0	0.0	-3.9 M	18	13	100.0	100.0
1821	1395/02/13	6,200	-1.77	15.0 M	24.2 K	0.02	0.07	1.1 M	2.7 M	1.9 M	2.1 M	2.9 M	3.1 M	-2.0	-1.08	-1.6	0.0	0.0	-3.9 M	14	7	100.0	100.0
1822	1395/02/12	6,272	-0.63	51.7 M	82.0 K	0.06	0.23	3.2 M	2.2 M	1.9 M	3.7 M	2.9 M	3.0 M	-1.14	-1.3	-1.55	0.0	0.0	-3.9 M	16	14	100.0	100.0
1823	1395/02/11	6,480	3.55	3.7 B	5.9 M	49.4	80.57	6.9 M	2.0 M	1.9 M	3.3 M	3.9 M	2.9 M	2.12	-2.01	-1.57	0.0	3.3 M	-3.9 M	17	36	3.2	3.2
1824	1395/02/08	6,500	2.99	83.0 M	134.9 K	1.35	1.96	2.5 M	1.6 M	1.7 M	2.4 M	3.8 M	2.8 M	1.06	-2.43	-1.66	0.0	3.3 M	-3.4 M	33	35	100.0	100.0
1825	1395/02/07	6,160	-2.98	42.2 M	68.8 K	0.63	1.01	1.2 M	1.5 M	1.6 M	3.0 M	4.5 M	2.8 M	-2.5	-3.04	-1.75	0.0	3.3 M	-3.4 M	35	14	100.0	100.0
1826	1395/02/06	6,250	-1.93	38.0 M	61.2 K	0.57	0.89	776.2 K	1.6 M	1.7 M	2.4 M	4.1 M	2.8 M	-3.06	-2.61	-1.64	0.0	7.4 M	-3.4 M	49	16	100.0	100.0
1827	1395/02/05	6,276	-4.72	196.4 M	311.1 K	6.49	5.73	1.8 M	1.8 M	1.8 M	11.2 M	4.4 M	2.7 M	-6.3	-2.46	-1.47	16.5 M	4.5 M	-3.4 M	110	16	100.0	91.6
1828	1395/02/04	6,639	0.8	10.9 M	16.5 K	0.29	0.29	1.6 M	1.6 M	1.8 M	989.5 K	1.9 M	2.2 M	1.57	-1.17	-1.21	0.0	1.2 M	-4.2 M	7	11	100.0	100.0
1829	1395/02/01	6,440	-2.51	27.1 M	42.2 K	0.71	0.73	2.5 M	1.8 M	1.8 M	3.0 M	2.4 M	2.4 M	-1.22	-1.33	-1.32	0.0	1.2 M	-4.2 M	11	9	100.0	100.0
1830	1395/01/31	6,500	-2.29	72.3 M	111.5 K	2.83	2.03	1.7 M	1.9 M	1.8 M	1.5 M	2.1 M	2.3 M	1.15	-1.14	-1.32	20.7 M	1.2 M	-4.5 M	27	17	63.5	34.9
1831	1395/01/30	6,441	-3.27	39.9 M	60.4 K	1.15	1.11	1.4 M	2.0 M	1.8 M	3.3 M	2.3 M	2.4 M	-2.36	-1.12	-1.35	-14.5 M	-2.9 M	-5.9 M	18	12	63.7	100.0
1832	1395/01/29	6,499	-2.46	5.9 M	9.1 K	0.15	0.16	653.5 K	2.3 M	1.8 M	653.5 K	2.9 M	2.3 M	1.0	-1.27	-1.31	0.0	-8.2 M	-5.3 M	9	9	100.0	100.0
1833	1395/01/28	6,440	-3.79	38.1 M	58.7 K	0.77	1.02	2.7 M	2.5 M	1.8 M	3.8 M	3.0 M	2.4 M	-1.4	-1.18	-1.31	0.0	-8.7 M	-5.7 M	14	10	100.0	100.0
1834	1395/01/25	6,700	0.25	38.9 M	57.6 K	0.77	1.01	2.8 M	2.1 M	1.8 M	1.9 M	2.7 M	2.4 M	1.5	-1.28	-1.31	0.0	-20.2 M	-6.1 M	14	21	100.0	100.0
1835	1395/01/24	6,798	1.75	7.8 M	11.5 K	0.15	0.19	2.6 M	2.0 M	1.7 M	1.3 M	3.0 M	2.4 M	2.0	-1.56	-1.38	0.0	-20.2 M	-6.5 M	3	6	100.0	100.0
1836	1395/01/23	6,790	1.39	83.3 M	125.3 K	2.26	2.26	2.2 M	1.7 M	1.7 M	5.6 M	3.1 M	2.4 M	-2.49	-1.77	-1.41	-41.0 M	-20.2 M	-7.0 M	19	15	50.8	100.0
1837	1395/01/22	6,600	-1.45	38.1 M	56.9 K	1.07	1.03	2.5 M	1.5 M	1.7 M	2.2 M	2.2 M	2.2 M	1.13	-1.44	-1.3	-2.7 M	-12.0 M	-4.2 M	14	17	92.8	100.0
1838	1395/01/21	6,795	1.49	86.2 M	128.6 K	3.24	2.68	1.3 M	1.3 M	1.6 M	2.5 M	2.1 M	2.2 M	-1.91	-1.6	-1.35	-57.0 M	-11.4 M	-4.3 M	22	34	33.8	100.0
1839	1395/01/18	6,555	-2.3	33.6 M	50.9 K	1.25	1.07	1.9 M	1.5 M	1.7 M	3.4 M	1.8 M	2.1 M	-1.8	-1.2	-1.27	0.0	2.0 M	991.6 K	18	10	100.0	100.0
1840	1395/01/17	6,700	-0.15	6.5 M	9.8 K	0.19	0.19	594.8 K	1.5 M	1.6 M	1.6 M	1.8 M	2.0 M	-2.75	-1.22	-1.23	0.0	2.0 M	1.1 M	11	4	100.0	100.0
1841	1395/01/16	6,869	2.51	20.9 M	30.6 K	0.53	0.55	1.2 M	1.8 M	1.7 M	1.1 M	1.9 M	2.0 M	1.12	-1.04	-1.19	0.0	2.0 M	1.2 M	17	19	100.0	100.0
1842	1395/01/15	6,700	-0.03	30.1 M	45.0 K	0.83	0.78	1.4 M	1.9 M	1.8 M	1.9 M	1.9 M	2.2 M	-1.37	1.02	-1.24	0.0	2.0 M	1.4 M	22	16	100.0	100.0
1843	1395/01/14	6,890	3.24	42.7 M	62.2 K	1.1	1.1	2.1 M	2.0 M	1.8 M	1.7 M	1.9 M	2.2 M	1.24	1.05	-1.22	9.9 M	2.0 M	1.7 M	20	19	100.0	76.7
1844	1395/01/11	6,760	1.61	38.1 M	56.1 K	0.99	0.99	1.5 M	1.8 M	1.8 M	2.7 M	2.4 M	2.4 M	-1.79	-1.33	-1.33	0.0	0.0	0.0	25	14	100.0	100.0
1845	1395/01/10	6,650	0.26	42.4 M	62.7 K	1.15	1.15	3.5 M	1.9 M	1.9 M	2.2 M	2.3 M	2.3 M	1.58	-1.23	-1.23	0.0	0.0	0.0	12	19	100.0	100.0
1846	1395/01/09	6,840	3.4	41.5 M	61.6 K	1.21	1.21	1.8 M	1.6 M	1.6 M	1.3 M	2.3 M	2.3 M	1.35	-1.47	-1.47	0.0	0.0	0.0	23	31	100.0	100.0
1847	1395/01/08	6,450	-2.58	19.0 M	29.1 K	0.4	0.4	1.5 M	1.4 M	1.4 M	2.1 M	4.2 M	4.2 M	-1.44	-2.87	-2.87	0.0	0.0	0.0	13	9	100.0	100.0
1848	1395/01/07	6,310	-4.87	47.6 M	72.4 K	1	1	1.4 M	1.4 M	1.4 M	6.8 M	6.8 M	6.8 M	-4.71	-4.71	-4.71	0.0	0.0	0.0	33	7	100.0	100.0

سوابق تکمیلی شنفت