تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شنفت سوابق تکمیلی شنفت نمودارهای جریانات نقدینگی شنفت نمودار تکنیکال شنفت اندیکاتورهای شنفت تحلیلگر جریانات نقدینگی شنفت خرید اشتراک
ورود/عضویت

سوابق شنفت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/14 6,690 6,690 6,690 6,690 -0.89 6,750 0.0 0.0 748.32 K 500.63 M 0.56 0.4 0.0 0.0 0.0 0.0 0.0 0.0
2 1403/07/11 6,690 6,690 6,690 6,690 -0.89 6,750 0.0 0.0 136.08 K 91.04 M 0.08 0.07 27.47 100.0 4.17 M 45.52 M -10.92 -66.03 M
3 1403/07/10 6,690 6,730 6,690 6,690 -0.89 6,750 0.0 0.6 689.44 K 461.52 M 0.3 0.34 83.36 100.0 16.73 M 24.29 M -1.45 -76.81 M
4 1403/07/09 6,800 6,800 6,690 6,800 0.89 6,750 0.15 1.64 1.83 M 1.24 B 0.62 0.91 100.0 100.0 47.51 M 23.75 M 2.0 0.0
5 1403/07/08 6,680 6,800 6,680 6,790 0.74 6,740 0.0 1.8 2.48 M 1.67 B 0.97 1.27 96.04 87.91 35.56 M 27.13 M 1.31 135.57 M
6 1403/07/07 6,750 6,750 6,690 6,700 -0.74 6,740 -0.15 0.9 1.52 M 1.02 B 0.65 0.8 93.51 100.0 29.74 M 18.5 M 1.61 -66.03 M
7 1403/07/04 6,870 6,910 6,770 6,900 2.83 6,750 0.6 2.07 2.08 M 1.43 B 1.0 1.12 66.71 90.34 19.48 M 16.58 M 1.18 -338.3 M
8 1403/07/03 6,800 6,820 6,670 6,820 2.87 6,710 1.21 2.25 3.73 M 2.54 B 2.53 2.18 51.34 43.92 37.32 M 24.83 M 1.5 188.89 M
9 1403/07/02 6,710 6,720 6,540 6,720 2.91 6,630 1.53 2.75 4.99 M 3.35 B 7.42 3.33 31.87 45.73 28.13 M 30.07 M -1.07 -464.67 M
10 1403/07/01 6,520 6,710 6,520 6,670 2.3 6,530 0.15 2.91 504.6 K 336.03 M 0.42 0.34 99.39 100.0 7.42 M 8.84 M -1.19 -2.04 M
11 1403/06/28 6,580 6,700 6,510 6,670 2.46 6,520 0.15 2.92 387.32 K 258.61 M 0.22 0.26 100.0 100.0 15.21 M 6.31 M 2.41 0.0
12 1403/06/27 6,400 6,590 6,400 6,580 1.08 6,510 0.0 2.97 825.49 K 537.91 M 0.51 0.53 51.77 100.0 12.66 M 17.35 M -1.37 -259.42 M
13 1403/06/26 6,690 6,690 6,400 6,450 -0.92 6,510 0.0 4.53 652.36 K 422.12 M 0.38 0.41 86.35 100.0 14.02 M 15.63 M -1.12 -57.62 M
14 1403/06/25 6,690 6,690 6,510 6,540 0.62 6,510 0.15 2.76 991.82 K 651.52 M 0.42 0.63 100.0 44.5 19.74 M 7.84 M 2.52 361.58 M
15 1403/06/24 6,600 6,630 6,600 6,630 2.95 6,500 0.93 0.45 3.16 M 2.09 B 1.52 2.2 59.44 58.85 42.93 M 20.54 M 2.09 12.37 M
16 1403/06/21 6,510 6,570 6,430 6,570 2.98 6,440 0.94 2.18 3.03 M 1.99 B 1.41 2.21 48.1 76.15 34.11 M 28.0 M 1.22 -557.11 M
17 1403/06/20 6,380 6,520 6,380 6,500 1.88 6,380 0.0 2.19 269.36 K 174.36 M 0.1 0.18 62.37 100.0 6.4 M 6.97 M -1.09 -65.61 M
18 1403/06/19 6,230 6,540 6,230 6,440 1.1 6,380 0.16 4.98 1.2 M 775.62 M 0.46 0.8 51.85 88.25 13.87 M 23.6 M -1.7 -282.31 M
19 1403/06/18 6,470 6,470 6,340 6,470 2.86 6,370 1.27 2.05 4.13 M 2.67 B 1.99 2.76 85.38 33.96 52.98 M 14.62 M 3.62 1.37 B
20 1403/06/17 6,440 6,440 6,420 6,440 2.88 6,290 0.48 0.31 1.78 M 1.15 B 0.92 1.24 94.35 49.48 83.27 M 12.08 M 6.89 514.81 M
21 1403/06/13 6,340 6,340 6,330 6,340 1.93 6,260 0.64 0.16 3.41 M 2.16 B 2.43 2.26 84.69 15.2 44.6 M 7.63 M 5.84 1.5 B
22 1403/06/11 6,310 6,310 6,310 6,310 1.94 6,220 0.48 0.0 2.33 M 1.47 B 2.03 1.6 14.31 27.17 52.7 M 10.26 M 5.14 -189.3 M
23 1403/06/10 6,290 6,290 6,270 6,290 1.94 6,190 0.32 0.32 1.43 M 896.3 M 1.39 0.98 96.93 49.12 31.03 M 9.17 M 3.38 428.52 M
24 1403/06/07 6,260 6,280 6,160 6,190 0.49 6,170 0.16 1.95 1.44 M 898.7 M 1.61 1.02 88.25 53.33 24.78 M 10.65 M 2.33 313.85 M
25 1403/06/06 6,250 6,250 6,110 6,220 1.14 6,160 0.16 2.29 1.03 M 636.94 M 1.28 0.72 65.37 41.46 16.65 M 7.77 M 2.14 152.26 M
26 1403/06/05 6,100 6,260 6,100 6,210 0.98 6,150 0.0 2.62 771.1 K 478.57 M 1.08 0.54 72.92 100.0 15.17 M 10.18 M 1.49 -129.59 M
27 1403/06/03 6,250 6,270 6,130 6,170 0.33 6,150 0.0 2.28 1.09 M 674.3 M 1.28 0.77 64.83 100.0 12.14 M 21.07 M -1.74 -237.16 M
28 1403/05/31 6,230 6,230 6,040 6,100 -0.97 6,150 -0.16 3.15 782.11 K 476.9 M 0.83 0.54 56.14 63.89 7.65 M 10.88 M -1.42 -36.94 M
29 1403/05/30 6,060 6,100 6,050 6,060 -1.78 6,160 -0.16 0.83 808.91 K 489.66 M 0.87 0.55 23.53 55.39 2.45 M 24.66 M -10.06 -156.04 M
30 1403/05/29 6,080 6,180 6,060 6,060 -1.78 6,170 0.0 1.98 561.39 K 341.81 M 0.61 0.33 67.34 43.51 7.67 M 8.26 M -1.08 81.43 M
31 1403/05/28 6,070 6,240 6,070 6,100 -1.13 6,170 0.0 2.8 327.99 K 201.97 M 0.27 0.18 100.0 100.0 5.94 M 12.62 M -2.12 0.0
32 1403/05/27 6,190 6,190 6,070 6,070 -1.94 6,170 -0.32 1.98 1.78 M 1.08 B 1.35 0.93 52.25 27.33 10.89 M 14.8 M -1.36 270.04 M
33 1403/05/24 6,130 6,240 6,130 6,200 0.16 6,190 0.0 1.79 1.23 M 756.61 M 0.85 0.64 27.42 100.0 7.98 M 26.09 M -3.27 -549.18 M
34 1403/05/23 6,130 6,130 6,130 6,130 -0.97 6,190 0.0 0.0 736.05 K 451.2 M 0.35 0.36 1.85 100.0 1.04 M 37.6 M -36.11 -442.87 M
35 1403/05/22 6,130 6,140 6,130 6,130 -0.97 6,190 0.0 0.16 554.85 K 340.14 M 0.27 0.25 10.12 100.0 1.91 M 26.16 M -13.68 -305.72 M
36 1403/05/21 6,140 6,150 6,140 6,150 -0.81 6,190 -0.16 0.16 1.72 M 1.05 B 0.63 0.76 1.68 50.26 1.27 M 14.71 M -11.61 -511.97 M
37 1403/05/20 6,210 6,260 6,150 6,150 -0.97 6,200 -0.16 1.79 2.37 M 1.46 B 0.94 0.87 10.85 89.44 5.87 M 38.41 M -6.55 -1.15 B
38 1403/05/16 6,240 6,240 6,160 6,160 -0.96 6,210 -0.16 1.3 1.82 M 1.13 B 0.75 0.64 5.88 76.24 3.01 M 29.64 M -9.84 -793.22 M
39 1403/05/15 6,180 6,270 6,180 6,220 -0.32 6,220 -0.32 1.46 3.93 M 2.43 B 2.24 1.45 1.03 64.77 2.09 M 28.62 M -13.67 -1.55 B
40 1403/05/14 6,180 6,180 6,180 6,180 -0.96 6,240 0.0 0.0 629.01 K 388.73 M 0.34 0.2 42.76 1.59 8.31 M 6.18 M 1.34 160.04 M
41 1403/05/13 6,300 6,300 5,990 5,990 -5.97 6,240 -2.04 5.18 4.87 M 2.98 B 4.48 1.59 12.59 90.52 7.36 M 35.52 M -4.82 -2.32 B
42 1403/05/10 6,030 6,410 6,030 6,090 -4.99 6,370 -0.62 6.3 1.33 M 820.61 M 1.36 0.44 32.89 98.49 7.1 M 14.7 M -2.07 -538.35 M
43 1403/05/09 6,260 6,390 6,160 6,200 -3.73 6,410 -0.47 3.73 1.35 M 840.57 M 1.34 0.42 44.0 98.83 5.6 M 29.67 M -5.29 -460.84 M
44 1403/05/08 6,270 6,450 6,250 6,300 -2.33 6,440 -0.16 3.2 583.1 K 369.92 M 0.5 0.18 84.59 65.7 10.09 M 7.59 M 1.33 69.89 M
45 1403/05/06 6,270 6,470 6,270 6,350 -1.85 6,450 -0.31 3.19 1.07 M 681.36 M 0.58 0.32 34.24 39.42 5.98 M 9.26 M -1.55 -35.3 M
46 1403/05/03 6,400 6,550 6,280 6,300 -2.78 6,470 -0.15 4.3 1.1 M 695.98 M 0.49 0.33 16.16 13.26 3.31 M 5.77 M -1.74 20.19 M
47 1403/05/02 6,500 6,540 6,410 6,460 -0.31 6,480 0.0 2.03 782.84 K 504.77 M 0.28 0.23 13.39 35.87 3.38 M 7.24 M -2.14 -113.45 M
48 1403/05/01 6,210 6,510 6,210 6,480 0.0 6,480 0.0 4.83 1.53 M 989.03 M 0.55 0.45 14.24 56.79 5.22 M 14.78 M -2.83 -420.81 M
49 1403/04/31 6,160 6,510 6,160 6,470 -0.31 6,480 -0.15 5.68 1.4 M 897.43 M 0.44 0.42 16.3 93.99 4.87 M 19.17 M -3.93 -697.26 M
50 1403/04/30 6,620 6,620 6,400 6,410 -1.08 6,490 0.15 3.44 4.45 M 2.89 B 1.52 1.43 8.15 59.53 7.87 M 50.68 M -6.44 -1.49 B
51 1403/04/27 6,560 6,560 6,380 6,520 0.62 6,480 0.0 2.82 2.94 M 1.91 B 0.99 0.97 8.21 42.24 5.23 M 26.9 M -5.14 -650.18 M
52 1403/04/24 6,480 6,590 6,350 6,490 0.15 6,480 0.0 3.78 3.68 M 2.38 B 0.8 1.26 6.98 45.69 6.16 M 33.02 M -5.36 -923.1 M
53 1403/04/23 6,480 6,610 6,470 6,520 0.62 6,480 0.0 2.16 1.32 M 861.11 M 0.25 0.46 8.02 100.0 3.45 M 15.38 M -4.45 -792.02 M
54 1403/04/20 6,640 6,640 6,460 6,520 0.93 6,480 0.31 2.79 3.52 M 2.29 B 0.74 1.27 10.3 99.15 7.86 M 30.68 M -3.9 -2.03 B
55 1403/04/19 6,300 6,580 6,300 6,390 -0.78 6,460 0.31 4.44 3.14 M 2.04 B 0.54 1.2 21.86 97.87 10.14 M 36.3 M -3.58 -1.55 B
56 1403/04/18 6,690 6,690 6,400 6,460 0.47 6,440 0.16 4.53 3.14 M 2.03 B 0.53 1.19 42.01 100.0 10.25 M 29.79 M -2.91 -1.17 B
57 1403/04/17 6,430 6,470 6,290 6,470 5.89 6,430 5.24 2.86 11.9 M 7.65 B 3.15 5.69 28.06 61.73 19.87 M 35.5 M -1.79 -2.58 B
58 1403/04/16 6,290 6,290 6,210 6,290 5.89 6,110 2.86 1.29 4.58 M 2.88 B 1.22 2.38 66.78 99.98 49.33 M 51.43 M -1.04 -956.24 M
59 1403/04/10 5,850 5,900 5,760 5,760 -3.19 5,940 -0.17 2.43 1.06 M 616.46 M 0.27 0.52 10.21 50.98 1.91 M 7.86 M -4.12 -251.37 M
60 1403/04/09 6,000 6,050 5,900 5,950 -0.83 5,950 -0.83 2.54 8.16 M 4.85 B 2.79 4.95 5.22 62.1 6.18 M 73.5 M -11.89 -2.76 B
61 1403/04/06 6,150 6,150 5,920 5,990 -0.83 6,000 -0.66 3.89 4.16 M 2.48 B 1.96 2.85 96.42 18.67 15.7 M 14.0 M 1.12 1.92 B
62 1403/04/04 6,090 6,150 6,050 6,080 0.83 6,040 0.17 1.65 908.1 K 553.69 M 0.39 0.59 87.42 44.75 10.76 M 6.19 M 1.74 236.3 M
63 1403/04/03 6,050 6,150 5,940 6,080 0.66 6,030 -0.17 3.54 4.51 M 2.72 B 2.63 3.29 9.9 100.0 6.41 M 40.6 M -6.33 -2.45 B
64 1403/03/26 6,780 6,990 6,770 6,770 -1.88 6,870 -0.43 3.25 2.09 M 1.42 B 1.48 1.63 43.36 39.05 6.28 M 12.6 M -2.01 61.27 M
65 1403/03/23 6,770 6,980 6,770 6,900 0.0 6,900 0.0 3.1 2.96 M 2.04 B 3.41 2.46 7.07 51.13 3.9 M 17.67 M -4.54 -898.55 M
66 1403/03/22 6,910 7,010 6,790 6,810 -1.3 6,900 0.0 3.24 160.01 K 110.27 M 0.15 0.13 98.25 100.0 9.85 M 7.88 M 1.25 -1.93 M
67 1403/03/21 6,810 6,980 6,790 6,880 -0.58 6,900 -0.29 2.8 1.94 M 1.32 B 1.98 1.53 79.69 69.1 9.07 M 15.21 M -1.68 139.8 M
68 1403/03/20 6,810 6,860 6,810 6,810 -1.87 6,920 -0.29 0.73 1.42 M 967.73 M 1.81 1.17 16.35 93.67 3.3 M 34.86 M -10.58 -748.22 M
69 1403/03/19 6,820 6,820 6,820 6,820 -1.87 6,940 -0.14 0.0 588.16 K 401.13 M 0.64 0.46 78.55 54.94 12.12 M 6.68 M 1.81 94.7 M
70 1403/03/16 6,820 6,830 6,820 6,820 -1.87 6,950 0.0 0.15 229.37 K 156.43 M 0.26 0.17 49.44 100.0 2.86 M 9.78 M -3.41 -79.08 M
71 1403/03/13 6,840 6,970 6,840 6,840 -1.87 6,950 -0.29 1.9 1.21 M 826.38 M 0.85 0.87 17.05 84.84 7.42 M 24.17 M -3.26 -560.13 M
72 1403/03/12 6,930 6,930 6,860 6,860 -1.86 6,970 -0.29 1.02 1.44 M 992.77 M 1.12 0.99 12.9 97.56 2.61 M 46.12 M -17.64 -840.47 M
73 1403/03/09 6,890 7,000 6,860 6,920 -1.0 6,990 0.0 2.04 467.7 K 323.56 M 0.33 0.32 100.0 52.89 4.62 M 5.35 M -1.16 152.42 M
74 1403/03/08 6,870 6,920 6,870 6,870 -2.0 6,990 -0.29 0.73 1.25 M 860.42 M 0.69 0.84 76.82 100.0 6.29 M 23.9 M -3.8 -199.46 M
75 1403/03/07 6,870 6,870 6,870 6,870 -2.0 7,010 0.0 0.0 125.57 K 86.26 M 0.07 0.08 69.31 0.0 2.21 M 0.0 0.0 59.79 M
76 1403/03/06 6,930 6,940 6,930 6,930 -1.98 7,010 -0.85 0.14 3.79 M 2.63 B 3.1 2.52 0.58 100.0 1.38 M 79.65 M -57.78 -2.61 B
77 1403/03/05 6,940 7,070 6,940 6,940 -1.98 7,070 -0.14 1.87 791.33 K 549.21 M 0.51 0.38 87.52 100.0 17.8 M 109.84 M -6.17 -68.55 M
78 1403/03/01 6,990 6,990 6,960 6,960 -1.97 7,080 -0.28 0.43 1.14 M 795.31 M 0.73 0.44 13.45 100.0 2.74 M 34.58 M -12.61 -688.36 M
79 1403/02/30 6,910 7,000 6,860 6,860 -4.99 7,100 -1.66 2.04 3.19 M 2.2 B 3.24 1.23 66.76 56.05 16.12 M 26.78 M -1.66 235.44 M
80 1403/02/29 7,200 7,200 6,990 6,990 -3.32 7,220 -0.14 3.0 583.82 K 411.54 M 0.51 0.22 100.0 100.0 5.72 M 12.1 M -2.12 0.0
81 1403/02/26 7,020 7,210 7,010 7,110 -1.8 7,230 -0.14 2.85 407.63 K 288.16 M 0.31 0.16 100.0 100.0 5.24 M 6.55 M -1.25 0.0
82 1403/02/25 7,140 7,260 7,070 7,080 -2.34 7,240 -0.14 2.69 2.46 M 1.77 B 2.0 0.97 8.77 58.76 5.36 M 14.89 M -2.78 -886.96 M
83 1403/02/24 7,100 7,320 7,000 7,040 -3.3 7,250 -0.41 4.57 1.21 M 851.66 M 1.13 0.48 100.0 100.0 14.68 M 13.1 M 1.12 0.0
84 1403/02/23 7,230 7,230 7,000 7,100 -2.61 7,280 -0.14 3.29 254.69 K 180.57 M 0.18 0.1 100.0 100.0 3.17 M 6.94 M -2.19 0.0
85 1403/02/22 7,190 7,310 7,030 7,310 0.0 7,290 -0.27 3.98 1.37 M 984.66 M 1.02 0.52 19.5 100.0 5.82 M 13.49 M -2.32 -792.69 M
86 1403/02/19 7,310 7,310 7,030 7,040 -4.22 7,310 -0.54 3.98 1.35 M 956.67 M 0.85 0.51 100.0 33.67 8.78 M 11.5 M -1.31 634.55 M
87 1403/02/18 7,450 7,450 7,060 7,070 -4.2 7,350 -0.41 5.52 1.99 M 1.44 B 1.14 0.76 65.57 26.6 10.25 M 10.63 M -1.04 560.61 M
88 1403/02/17 7,490 7,500 7,330 7,350 -0.41 7,380 0.0 2.32 397.76 K 294.64 M 0.22 0.15 55.72 100.0 8.21 M 4.68 M 1.76 -130.46 M
89 1403/02/16 7,160 7,500 7,160 7,500 1.76 7,380 0.14 4.75 1.87 M 1.39 B 1.07 0.7 7.35 99.17 4.64 M 13.0 M -2.8 -1.28 B
90 1403/02/12 7,370 7,450 7,330 7,420 0.68 7,370 0.0 1.64 1.09 M 800.89 M 0.56 0.4 13.51 100.0 4.33 M 12.32 M -2.85 -692.71 M
91 1403/02/11 7,350 7,430 7,120 7,250 -2.42 7,370 -0.81 4.35 2.54 M 1.83 B 1.34 0.97 49.41 34.41 9.94 M 13.12 M -1.32 274.47 M
92 1403/02/10 7,390 7,480 7,210 7,300 -2.54 7,430 -0.8 3.74 2.85 M 2.08 B 0.75 1.12 45.29 61.49 9.71 M 22.84 M -2.35 -336.96 M
93 1403/02/09 7,470 7,520 7,300 7,380 -1.6 7,490 -0.13 3.01 668.26 K 496.14 M 0.11 0.26 26.53 100.0 3.56 M 9.92 M -2.79 -364.53 M
94 1403/02/08 7,520 7,520 7,370 7,460 -0.8 7,500 -0.27 2.04 1.64 M 1.22 B 0.26 0.6 63.08 80.53 14.23 M 17.84 M -1.25 -212.56 M
95 1403/02/05 7,490 7,700 7,370 7,380 -1.99 7,520 -0.13 4.48 2.09 M 1.56 B 0.35 0.76 65.67 69.23 9.78 M 17.74 M -1.81 -55.54 M
96 1403/02/04 7,660 7,690 7,420 7,500 -0.4 7,530 0.0 3.64 2.2 M 1.65 B 0.39 0.81 62.63 46.99 12.33 M 14.12 M -1.15 258.6 M
97 1403/02/03 7,320 7,670 7,230 7,670 4.92 7,530 3.01 6.09 12.35 M 9.3 B 3.59 5.58 37.76 53.42 31.35 M 24.11 M 1.3 -1.46 B
98 1403/02/02 7,500 7,500 7,250 7,300 0.69 7,310 0.83 3.45 11.06 M 8.09 B 7.75 5.88 55.61 11.08 36.58 M 13.19 M 2.77 3.6 B
99 1403/02/01 7,240 7,470 7,220 7,300 0.97 7,250 0.28 3.46 3.37 M 2.45 B 2.57 1.81 74.81 23.25 13.59 M 10.56 M 1.29 1.26 B
100 1403/01/29 7,190 7,280 7,170 7,170 -0.97 7,230 -0.14 1.53 1.0 M 721.04 M 0.77 0.36 91.47 36.56 8.46 M 10.54 M -1.25 395.93 M
101 1403/01/28 7,320 7,320 7,180 7,190 -0.83 7,240 -0.14 1.95 750.0 K 539.06 M 0.57 0.26 46.72 100.0 7.63 M 10.37 M -1.36 -287.2 M
102 1403/01/27 7,180 7,320 7,180 7,270 0.28 7,250 0.0 1.95 1.01 M 730.96 M 0.69 0.35 100.0 85.26 11.25 M 10.56 M 1.06 107.75 M
103 1403/01/26 7,190 7,190 7,190 7,190 -0.96 7,250 -0.14 0.0 1.01 M 722.75 M 0.63 0.35 14.64 100.0 7.06 M 40.15 M -5.69 -616.9 M
104 1403/01/25 7,300 7,390 6,980 7,000 -4.37 7,260 -0.82 5.87 2.78 M 1.99 B 2.02 1.0 49.06 97.18 11.19 M 21.2 M -1.89 -955.23 M
105 1403/01/21 7,180 7,500 7,180 7,460 2.05 7,320 0.14 4.46 971.21 K 716.74 M 0.64 0.35 43.14 89.12 10.66 M 6.94 M 1.54 -329.57 M
106 1403/01/20 7,100 7,390 7,100 7,230 -1.09 7,310 0.0 4.08 801.85 K 582.7 M 0.51 0.29 85.12 100.0 5.7 M 10.99 M -1.93 -86.69 M
107 1403/01/19 7,480 7,600 7,080 7,130 -2.86 7,310 -0.41 7.34 1.73 M 1.24 B 1.15 0.62 39.37 100.0 4.94 M 18.28 M -3.7 -753.53 M
108 1403/01/18 7,360 7,360 7,160 7,200 -2.17 7,340 -0.27 2.79 1.65 M 1.2 B 1.11 0.6 45.76 87.79 6.94 M 12.23 M -1.76 -503.38 M
109 1403/01/15 7,380 7,480 7,210 7,350 -0.27 7,360 -0.14 3.74 1.75 M 1.28 B 0.88 0.65 79.86 99.98 11.22 M 15.98 M -1.42 -257.21 M
110 1403/01/14 7,380 7,380 7,120 7,340 -0.81 7,370 -0.41 3.65 1.6 M 1.16 B 0.75 0.57 90.2 97.73 9.87 M 10.69 M -1.08 -87.27 M
111 1403/01/11 7,300 7,440 7,300 7,320 -1.21 7,400 -0.13 1.92 1.12 M 817.8 M 0.48 0.39 92.94 55.5 7.45 M 7.09 M 1.05 306.2 M
112 1403/01/08 7,500 7,500 7,180 7,400 -0.27 7,410 -0.13 4.46 1.4 M 1.03 B 0.57 0.5 91.11 87.62 7.86 M 11.39 M -1.45 35.79 M
113 1403/01/07 7,510 7,510 7,390 7,470 0.67 7,420 0.0 1.62 1.56 M 1.16 B 0.51 0.56 99.43 50.52 12.54 M 14.66 M -1.17 567.72 M
114 1403/01/06 7,670 7,670 7,400 7,490 1.63 7,420 0.68 3.65 4.33 M 3.24 B 1.56 1.67 73.82 36.89 17.06 M 17.82 M -1.04 1.19 B
115 1403/01/05 7,660 7,680 7,350 7,500 2.46 7,370 0.68 4.49 2.33 M 1.75 B 0.37 0.9 98.2 72.35 12.44 M 16.21 M -1.3 451.68 M
116 1402/12/28 7,450 7,610 7,310 7,460 2.75 7,320 0.83 4.1 1.93 M 1.45 B 0.31 0.75 100.0 100.0 14.78 M 13.41 M 1.1 0.0
117 1402/12/27 6,910 7,560 6,910 7,290 1.11 7,260 0.69 9.41 2.14 M 1.58 B 0.35 0.86 99.13 100.0 24.92 M 26.84 M -1.08 -13.71 M
118 1402/12/15 8,350 8,490 8,140 8,300 0.85 8,290 0.73 4.3 4.45 M 3.71 B 0.82 1.9 68.99 99.76 14.97 M 33.04 M -2.21 -1.14 B
119 1402/12/14 8,240 8,390 8,070 8,240 0.0 8,230 -0.12 3.97 3.01 M 2.47 B 0.6 1.31 89.51 100.0 15.16 M 24.97 M -1.65 -259.36 M
120 1402/12/13 8,100 8,240 8,090 8,240 4.97 8,240 4.97 1.85 19.83 M 16.33 B 15.21 14.66 89.91 16.77 58.51 M 20.6 M 2.84 11.95 B
121 1402/12/12 7,940 8,090 7,700 8,080 3.19 7,850 0.26 5.06 1.78 M 1.41 B 1.67 1.35 94.22 64.13 14.75 M 10.88 M 1.35 423.89 M
122 1402/12/09 7,670 7,820 7,670 7,800 -0.51 7,830 -0.13 1.96 1.37 M 1.06 B 1.28 1.02 44.45 57.54 6.37 M 21.04 M -3.3 -138.78 M
123 1402/12/08 7,540 7,840 7,540 7,640 -2.92 7,840 -0.38 3.98 1.16 M 894.92 M 1.17 0.85 62.49 58.56 6.74 M 10.28 M -1.53 35.16 M
124 1402/12/07 7,800 7,850 7,510 7,590 -3.92 7,870 -0.38 4.53 930.32 K 709.26 M 0.87 0.68 83.67 86.31 5.6 M 17.49 M -3.12 -18.73 M
125 1402/12/05 7,920 7,950 7,720 7,800 -1.52 7,900 -0.25 2.98 1.27 M 994.36 M 0.87 0.91 56.67 48.97 8.81 M 9.94 M -1.13 76.63 M
126 1402/12/02 7,990 8,000 7,770 7,910 -0.13 7,920 0.0 2.96 604.27 K 475.77 M 0.36 0.41 91.94 74.75 7.67 M 10.78 M -1.4 81.78 M
127 1402/12/01 7,890 7,990 7,890 7,920 0.0 7,920 0.0 1.27 1.36 M 1.08 B 0.82 0.93 39.77 77.29 10.99 M 18.12 M -1.65 -404.58 M
128 1402/11/30 7,990 7,990 7,750 7,780 -1.89 7,920 -0.13 3.1 820.03 K 645.72 M 0.51 0.55 56.86 91.58 5.92 M 15.56 M -2.63 -224.18 M
129 1402/11/29 7,710 7,900 7,710 7,800 -1.89 7,930 -0.25 2.46 1.31 M 1.02 B 0.85 0.81 85.0 95.17 12.95 M 20.67 M -1.6 -103.88 M
130 1402/11/28 7,880 8,040 7,720 7,750 -3.73 7,950 -1.24 4.15 3.24 M 2.53 B 2.5 2.16 53.45 97.95 11.57 M 37.04 M -3.2 -1.13 B
131 1402/11/25 7,980 8,130 7,890 7,900 -2.23 8,050 -0.37 3.04 1.76 M 1.4 B 1.42 1.17 32.06 98.46 6.89 M 25.96 M -3.77 -927.92 M
132 1402/11/24 8,130 8,140 7,890 7,910 -2.22 8,080 -0.12 3.17 1.11 M 883.63 M 0.97 0.72 89.52 96.09 9.53 M 18.07 M -1.9 -58.05 M
133 1402/11/23 8,170 8,170 7,970 8,000 -1.11 8,090 0.0 2.51 579.49 K 466.13 M 0.44 0.34 85.17 100.0 13.23 M 12.95 M 1.02 -69.15 M
134 1402/11/21 8,150 8,180 8,000 8,000 -1.11 8,090 0.0 2.25 962.09 K 774.44 M 0.62 0.54 59.77 95.62 9.45 M 17.63 M -1.87 -277.64 M
135 1402/11/18 7,950 8,190 7,920 8,110 0.0 8,090 -0.25 3.41 2.08 M 1.67 B 1.54 1.06 15.08 91.54 6.13 M 26.78 M -4.37 -1.27 B
136 1402/11/17 8,020 8,140 7,930 7,970 -1.97 8,110 -0.25 2.65 1.45 M 1.16 B 1.14 0.73 78.91 93.91 10.27 M 23.65 M -2.3 -173.76 M
137 1402/11/16 8,190 8,190 8,000 8,000 -1.72 8,130 -0.12 2.38 633.18 K 509.44 M 0.42 0.32 77.6 86.07 8.07 M 9.74 M -1.21 -43.12 M
138 1402/11/15 8,070 8,150 8,000 8,060 -1.35 8,140 -0.37 1.88 1.53 M 1.23 B 1.0 0.71 50.85 93.62 9.74 M 23.9 M -2.45 -524.19 M
139 1402/11/14 8,190 8,190 7,940 8,020 -2.31 8,170 -0.49 3.15 2.02 M 1.63 B 1.48 0.94 66.52 96.81 6.37 M 28.68 M -4.5 -493.48 M
140 1402/11/11 8,080 8,220 8,010 8,190 -0.36 8,210 -0.12 2.62 1.1 M 892.91 M 0.74 0.51 37.53 96.79 8.17 M 12.9 M -1.58 -529.1 M
141 1402/11/10 8,030 8,240 8,030 8,080 -1.82 8,220 -0.12 2.62 1.1 M 895.56 M 0.63 0.52 37.13 99.6 9.78 M 11.74 M -1.2 -559.41 M
142 1402/11/09 8,060 8,250 8,050 8,240 -0.12 8,230 -0.24 2.48 1.74 M 1.42 B 1.14 0.82 31.47 100.0 11.79 M 17.8 M -1.51 -975.63 M
143 1402/11/08 8,150 8,270 8,050 8,080 -2.3 8,250 -0.24 2.73 1.7 M 1.38 B 1.1 0.81 47.72 85.48 7.59 M 28.87 M -3.8 -522.88 M
144 1402/11/07 8,030 8,250 8,030 8,150 -1.69 8,270 -0.24 2.74 1.18 M 960.5 M 0.59 0.55 52.62 96.42 7.22 M 25.03 M -3.47 -420.63 M
145 1402/11/04 8,130 8,270 8,020 8,190 -1.8 8,290 -0.6 3.12 1.74 M 1.42 B 0.93 0.81 92.81 100.0 14.62 M 27.26 M -1.86 -101.86 M
146 1402/11/03 8,220 8,270 8,060 8,120 -3.68 8,340 -1.07 2.61 2.39 M 1.94 B 1.35 1.08 55.14 99.41 12.76 M 28.42 M -2.23 -860.64 M
147 1402/11/02 8,300 8,300 8,130 8,140 -3.67 8,430 -0.24 2.09 668.48 K 548.48 M 0.34 0.29 94.85 100.0 5.48 M 10.97 M -2.0 -28.26 M
148 1402/11/01 8,320 8,400 8,130 8,350 -1.76 8,450 -0.59 3.32 1.71 M 1.41 B 0.73 0.7 41.6 95.66 10.68 M 15.52 M -1.45 -762.93 M
149 1402/10/30 8,450 8,520 8,280 8,310 -2.69 8,500 -0.47 2.9 3.4 M 2.88 B 1.48 1.35 14.7 99.0 5.79 M 43.13 M -7.45 -2.42 B
150 1402/10/27 8,560 8,560 8,400 8,430 -1.52 8,540 -0.23 1.9 1.17 M 991.12 M 0.37 0.42 89.54 74.7 10.69 M 13.97 M -1.31 147.03 M
151 1402/10/26 8,650 8,650 8,450 8,490 -1.05 8,560 -0.23 2.37 1.92 M 1.63 B 0.6 0.39 69.7 100.0 18.34 M 37.08 M -2.02 -494.25 M
152 1402/10/25 8,520 8,690 8,490 8,690 1.4 8,580 0.12 2.36 1.67 M 1.43 B 0.56 0.33 56.62 100.0 16.91 M 15.09 M 1.12 -621.84 M
153 1402/10/24 8,580 8,910 8,520 8,580 0.59 8,570 0.47 4.58 3.59 M 3.09 B 1.14 0.73 78.31 98.15 29.49 M 25.05 M 1.18 -612.58 M
154 1402/10/23 8,460 8,630 8,420 8,490 -0.7 8,530 -0.23 2.49 3.11 M 2.65 B 1.05 0.63 67.35 72.11 16.07 M 23.87 M -1.49 -126.06 M
155 1402/10/20 8,680 8,680 8,460 8,490 -1.51 8,550 -0.81 2.6 5.46 M 4.65 B 2.69 1.14 80.45 92.67 31.96 M 62.44 M -1.95 -568.23 M
156 1402/10/19 8,540 8,700 8,510 8,510 -1.39 8,620 -0.12 2.23 2.03 M 1.74 B 1.14 0.42 75.95 98.75 15.05 M 21.0 M -1.4 -397.44 M
157 1402/10/18 8,480 8,620 8,480 8,540 -1.16 8,630 -0.12 1.65 760.87 K 651.88 M 0.38 0.15 32.42 79.77 5.42 M 9.45 M -1.74 -308.67 M
158 1402/10/17 8,520 8,650 8,480 8,540 -2.29 8,640 -1.14 2.0 4.33 M 3.7 B 3.2 0.89 42.56 36.56 16.25 M 28.8 M -1.77 222.23 M
159 1402/10/16 8,480 8,760 8,470 8,500 -3.41 8,740 -0.68 3.42 2.26 M 1.94 B 1.66 0.46 55.25 91.34 11.05 M 22.15 M -2.0 -700.06 M
160 1402/10/13 8,540 8,780 8,520 8,640 -1.93 8,800 -0.11 3.05 775.05 K 673.24 M 0.5 0.16 44.55 100.0 8.33 M 15.3 M -1.84 -373.31 M
161 1402/10/12 8,510 8,790 8,510 8,710 -1.25 8,810 -0.11 3.29 764.69 K 665.01 M 0.36 0.15 25.15 67.28 4.52 M 7.46 M -1.65 -280.14 M
162 1402/10/11 8,850 8,850 8,490 8,660 -2.26 8,820 -0.45 4.24 1.81 M 1.57 B 0.75 0.36 24.88 96.98 6.87 M 30.51 M -4.44 -1.13 B
163 1402/10/10 8,790 8,900 8,710 8,720 -1.69 8,860 -0.11 2.18 1.15 M 1.01 B 0.39 0.22 27.61 98.67 9.28 M 17.78 M -1.91 -716.95 M
164 1402/10/09 8,980 8,980 8,740 8,860 -0.23 8,870 -0.11 2.75 2.3 M 2.04 B 0.66 0.45 30.96 88.94 11.26 M 19.91 M -1.77 -1.18 B
165 1402/10/06 8,900 9,050 8,710 8,730 -1.91 8,880 -0.22 3.9 1.77 M 1.56 B 0.4 0.35 28.84 62.64 6.84 M 15.08 M -2.21 -528.96 M
166 1402/10/05 8,630 9,400 8,630 8,900 0.23 8,900 0.23 8.92 3.72 M 3.32 B 0.29 0.76 53.37 73.97 17.38 M 19.5 M -1.12 -684.62 M
167 1402/10/04 8,800 8,970 8,700 8,740 -1.69 8,880 -0.11 3.1 3.11 M 2.76 B 0.24 0.65 19.48 96.28 9.95 M 28.24 M -2.84 -2.12 B
168 1402/10/03 9,030 9,030 8,610 8,700 -2.68 8,890 -0.56 4.88 3.74 M 3.3 B 0.3 0.8 25.25 92.76 7.51 M 36.91 M -4.91 -2.23 B
169 1402/10/02 9,070 9,070 8,780 8,780 -2.01 8,940 -0.22 3.3 4.97 M 4.44 B 0.42 1.1 24.44 91.18 10.74 M 43.52 M -4.05 -2.96 B
170 1402/09/29 8,970 9,080 8,800 8,850 -1.78 8,960 -0.55 3.18 6.42 M 5.74 B 0.58 1.53 39.19 87.62 16.67 M 35.69 M -2.14 -2.78 B
171 1402/09/28 8,520 9,090 8,510 8,960 5.41 9,010 6.0 6.82 44.9 M 40.48 B 16.95 22.65 90.81 92.77 82.97 M 141.71 M -1.71 -796.95 M
172 1402/09/27 8,540 8,610 8,450 8,570 1.3 8,500 0.47 1.89 4.03 M 3.44 B 1.53 2.23 47.96 71.24 25.4 M 27.56 M -1.08 -801.59 M
173 1402/09/25 8,390 8,580 8,390 8,460 0.0 8,460 0.0 2.26 1.52 M 1.29 B 0.52 0.87 54.82 60.7 12.17 M 12.02 M 1.01 -75.65 M
174 1402/09/22 8,500 8,550 8,330 8,350 -1.42 8,460 -0.12 2.64 2.37 M 2.0 B 0.81 1.42 39.28 23.78 15.69 M 13.57 M 1.16 309.6 M
175 1402/09/21 8,590 8,590 8,380 8,410 -0.59 8,470 0.12 2.51 2.82 M 2.39 B 1.02 1.8 74.65 35.49 28.79 M 18.06 M 1.59 936.48 M
176 1402/09/20 8,640 8,650 8,450 8,520 0.83 8,460 0.12 2.37 2.51 M 2.13 B 0.89 1.72 76.0 17.85 24.15 M 7.75 M 3.11 1.24 B
177 1402/09/19 8,500 8,680 8,400 8,500 0.83 8,450 0.24 3.33 3.99 M 3.38 B 1.7 3.1 63.47 30.01 25.21 M 14.47 M 1.74 1.13 B
178 1402/09/18 8,630 8,630 8,410 8,510 1.31 8,430 0.36 2.62 2.89 M 2.45 B 1.25 2.42 65.82 29.97 19.66 M 10.34 M 1.9 877.98 M
179 1402/09/15 8,650 8,670 8,330 8,630 2.98 8,400 0.24 4.08 2.35 M 1.99 B 1.1 1.98 77.43 30.43 14.26 M 7.38 M 1.93 934.87 M
180 1402/09/14 8,550 8,800 8,380 8,600 3.12 8,380 0.48 5.01 2.14 M 1.81 B 1.09 1.86 94.49 44.66 21.95 M 10.24 M 2.14 902.78 M
181 1402/09/13 8,580 8,640 8,360 8,390 1.33 8,340 0.72 3.35 2.74 M 2.31 B 1.69 2.6 95.99 21.02 24.65 M 9.17 M 2.69 1.73 B
182 1402/09/12 8,610 8,610 8,350 8,490 3.03 8,280 0.49 3.11 1.64 M 1.39 B 1.15 1.63 100.0 49.93 17.34 M 9.36 M 1.85 694.47 M
183 1402/09/11 8,430 8,530 8,210 8,500 4.17 8,240 0.98 3.9 2.65 M 2.22 B 2.55 2.91 34.86 65.15 8.43 M 11.6 M -1.38 -673.99 M
184 1402/09/08 8,260 8,420 8,200 8,240 1.23 8,160 0.25 2.68 1.51 M 1.25 B 1.35 1.71 99.67 66.24 24.91 M 16.56 M 1.5 417.82 M
185 1402/09/07 8,230 8,300 8,140 8,270 1.72 8,140 0.12 1.97 1.29 M 1.06 B 1.35 1.49 64.87 54.34 22.17 M 7.38 M 3.0 111.59 M
186 1402/09/06 8,190 8,250 8,070 8,230 1.35 8,130 0.12 2.23 1.02 M 833.86 M 1.22 1.19 81.21 100.0 33.86 M 11.74 M 2.88 -156.68 M
187 1402/09/05 8,090 8,180 8,040 8,070 -0.62 8,120 0.0 1.74 672.81 K 545.69 M 0.85 0.77 18.87 100.0 3.22 M 13.99 M -4.35 -442.7 M
188 1402/09/04 8,140 8,190 8,080 8,090 -0.37 8,120 0.0 1.36 696.46 K 566.39 M 0.93 0.75 63.29 100.0 8.34 M 18.27 M -2.19 -207.93 M
189 1402/09/01 8,060 8,200 8,030 8,140 0.12 8,120 -0.12 2.12 1.91 M 1.55 B 3.87 2.14 82.04 97.49 26.45 M 25.57 M 1.03 -239.07 M
190 1402/08/30 7,930 8,160 7,930 8,130 0.0 8,130 0.0 2.9 491.21 K 397.73 M 0.86 0.53 80.36 97.98 8.2 M 10.26 M -1.25 -70.08 M
191 1402/08/29 8,050 8,260 8,050 8,130 0.0 8,130 0.0 2.61 416.34 K 339.18 M 0.76 0.43 53.73 99.76 6.28 M 6.77 M -1.08 -156.14 M
192 1402/08/28 8,200 8,210 8,130 8,150 0.25 8,130 0.0 0.98 460.8 K 375.55 M 0.8 0.48 99.88 90.62 11.03 M 8.73 M 1.26 34.77 M
193 1402/08/27 8,150 8,380 8,120 8,200 0.86 8,130 0.0 3.2 482.19 K 393.19 M 0.71 0.49 89.54 97.08 7.65 M 11.93 M -1.56 -29.64 M
194 1402/08/24 8,100 8,330 8,100 8,130 0.12 8,130 0.12 2.84 617.82 K 511.43 M 0.62 0.61 49.98 93.98 9.47 M 6.16 M 1.54 -225.03 M
195 1402/08/23 8,120 8,300 7,950 8,300 2.22 8,120 0.0 4.4 882.94 K 720.31 M 0.8 0.85 65.25 98.3 15.16 M 9.44 M 1.61 -238.03 M
196 1402/08/22 8,120 8,200 8,080 8,110 -0.12 8,120 0.0 1.49 309.31 K 251.43 M 0.26 0.28 96.27 95.81 6.05 M 7.53 M -1.24 1.16 M
197 1402/08/21 8,280 8,280 8,100 8,120 0.0 8,120 0.0 2.22 580.79 K 472.21 M 0.47 0.5 94.97 99.18 12.46 M 11.15 M 1.12 -19.89 M
198 1402/08/20 8,120 8,280 8,120 8,240 1.6 8,120 0.12 1.97 981.55 K 806.28 M 0.84 0.86 93.9 95.02 17.21 M 16.3 M 1.06 -8.98 M
199 1402/08/17 8,240 8,320 8,060 8,160 1.24 8,110 0.62 3.23 2.22 M 1.83 B 2.34 2.04 83.78 33.78 27.33 M 7.91 M 3.45 913.42 M
200 1402/08/16 8,220 8,220 8,030 8,190 1.74 8,060 0.12 2.37 1.46 M 1.18 B 1.75 1.37 31.59 51.51 5.65 M 12.94 M -2.29 -235.12 M
201 1402/08/15 8,130 8,250 8,130 8,170 1.74 8,050 0.25 1.48 806.38 K 662.39 M 0.97 0.77 47.81 84.51 9.9 M 7.88 M 1.26 -243.07 M
202 1402/08/14 8,250 8,250 8,020 8,120 1.25 8,030 0.12 2.87 748.04 K 604.81 M 0.83 0.68 53.75 84.87 9.03 M 9.69 M -1.07 -188.22 M
203 1402/08/13 8,180 8,250 7,940 8,030 0.12 8,020 0.0 3.9 641.71 K 517.89 M 0.58 0.55 57.32 76.5 7.42 M 9.43 M -1.27 -99.32 M
204 1402/08/10 8,020 8,100 7,810 8,070 0.5 8,020 -0.12 3.71 1.08 M 861.09 M 0.95 0.93 5.93 88.57 2.69 M 11.73 M -4.37 -711.59 M
205 1402/08/09 8,030 8,070 7,930 7,950 -1.0 8,030 0.0 1.77 875.96 K 701.59 M 0.72 0.77 27.5 78.63 6.43 M 14.52 M -2.26 -358.71 M
206 1402/08/08 7,980 8,110 7,980 8,070 0.5 8,030 0.0 1.63 818.54 K 659.84 M 0.64 0.68 58.85 87.72 12.94 M 9.49 M 1.36 -190.53 M
207 1402/08/07 7,780 8,000 7,780 7,980 -0.87 8,030 -0.25 2.83 1.08 M 855.0 M 0.93 0.9 28.24 81.65 4.31 M 8.95 M -2.08 -456.63 M
208 1402/08/06 7,940 7,940 7,590 7,700 -5.64 8,050 -1.35 4.61 1.7 M 1.3 B 1.68 1.49 73.44 100.0 7.24 M 20.34 M -2.81 -345.82 M
209 1402/08/03 7,900 8,140 7,900 7,940 -3.05 8,160 -0.37 3.04 1.19 M 948.74 M 1.26 1.05 84.07 100.0 8.96 M 21.08 M -2.35 -151.12 M
210 1402/08/02 7,930 8,100 7,930 7,990 -2.8 8,190 -0.36 2.14 1.25 M 997.66 M 1.25 1.11 61.76 86.63 8.22 M 19.64 M -2.39 -248.12 M
211 1402/08/01 8,030 8,200 8,010 8,100 -1.7 8,220 -0.24 2.37 1.14 M 920.05 M 1.04 1.01 55.32 100.0 9.6 M 19.58 M -2.04 -411.11 M
212 1402/07/30 8,170 8,180 8,100 8,110 -1.7 8,240 -0.12 0.99 525.91 K 428.06 M 0.4 0.47 47.51 100.0 4.33 M 12.97 M -3.0 -224.69 M
213 1402/07/29 8,400 8,400 8,040 8,170 -1.09 8,250 -0.12 4.48 949.41 K 772.85 M 0.74 0.85 33.42 94.71 3.97 M 18.77 M -4.72 -473.62 M
214 1402/07/26 8,200 8,270 8,130 8,260 -0.12 8,260 -0.12 1.72 880.25 K 722.48 M 0.67 0.79 20.89 99.87 4.72 M 11.64 M -2.47 -570.67 M
215 1402/07/25 8,450 8,460 8,100 8,200 -0.97 8,270 -0.12 4.44 1.51 M 1.24 B 1.26 1.36 32.44 96.69 10.04 M 26.02 M -2.59 -795.35 M
216 1402/07/24 8,250 8,370 8,150 8,200 -1.09 8,280 -0.12 2.7 1.63 M 1.35 B 1.65 1.51 43.56 84.96 11.75 M 20.11 M -1.71 -558.57 M
217 1402/07/23 8,330 8,370 8,030 8,070 -3.12 8,290 -0.48 4.23 1.65 M 1.34 B 1.67 1.58 50.38 73.9 14.06 M 24.14 M -1.72 -315.08 M
218 1402/07/22 8,100 8,340 8,100 8,200 -1.68 8,330 -0.12 2.96 740.47 K 610.23 M 0.6 0.72 40.58 87.44 11.26 M 7.02 M 1.6 -285.95 M
219 1402/07/19 8,290 8,370 8,220 8,300 -0.6 8,340 -0.12 1.82 1.07 M 883.12 M 0.88 1.03 43.7 100.0 10.43 M 16.06 M -1.54 -497.2 M
220 1402/07/18 8,060 8,290 8,060 8,290 -0.96 8,350 -0.24 2.85 899.68 K 737.38 M 0.78 0.82 99.48 100.0 9.91 M 17.98 M -1.81 -3.85 M
221 1402/07/17 7,910 8,300 7,910 8,060 -3.93 8,370 -0.24 4.93 606.85 K 495.18 M 0.43 0.5 51.77 100.0 4.01 M 7.74 M -1.93 -238.82 M
222 1402/07/16 8,240 8,240 7,910 8,160 -3.77 8,390 -1.06 4.17 1.63 M 1.31 B 1.22 1.32 54.09 100.0 8.76 M 20.51 M -2.34 -602.57 M
223 1402/07/15 8,410 8,480 8,090 8,170 -4.56 8,480 -0.93 4.82 1.92 M 1.57 B 1.81 1.58 44.06 93.36 6.42 M 47.41 M -7.38 -776.1 M
224 1402/07/12 8,430 8,500 8,350 8,450 -1.4 8,560 -0.12 1.8 1.04 M 876.69 M 0.97 0.81 21.88 70.91 3.43 M 14.13 M -4.12 -429.84 M
225 1402/07/10 8,270 8,440 8,270 8,400 -2.1 8,570 -0.12 2.06 606.82 K 509.79 M 0.53 0.46 91.75 100.0 8.06 M 11.59 M -1.44 -42.04 M
226 1402/07/09 8,770 8,770 8,340 8,350 -3.13 8,580 -0.46 5.16 1.89 M 1.59 B 1.88 1.46 37.54 46.05 11.96 M 13.84 M -1.16 -135.46 M
227 1402/07/08 8,410 8,640 8,410 8,480 -1.85 8,620 -0.23 2.73 1.24 M 1.06 B 1.47 0.92 52.45 98.99 9.76 M 14.19 M -1.45 -493.65 M
228 1402/07/05 8,470 8,650 8,470 8,620 -0.23 8,640 0.0 2.13 520.16 K 446.75 M 0.56 0.37 34.96 100.0 8.68 M 10.15 M -1.17 -290.58 M
229 1402/07/04 8,640 8,640 8,400 8,530 -1.39 8,640 -0.12 2.86 1.1 M 942.85 M 1.27 0.77 8.98 95.74 2.12 M 15.04 M -7.1 -817.96 M
230 1402/07/03 8,540 8,650 8,410 8,420 -2.88 8,650 -0.23 2.85 1.02 M 868.95 M 1.11 0.72 53.29 98.81 6.26 M 18.27 M -2.92 -395.59 M
231 1402/07/01 8,680 8,710 8,540 8,550 -1.5 8,670 -0.12 1.99 1.13 M 971.92 M 1.24 0.81 48.12 99.03 7.93 M 26.74 M -3.37 -494.8 M
232 1402/06/29 8,680 8,720 8,630 8,660 -0.23 8,680 0.0 1.04 472.91 K 410.25 M 0.47 0.33 93.82 73.41 14.8 M 8.14 M 1.82 83.74 M
233 1402/06/28 8,600 8,720 8,600 8,680 0.0 8,680 0.0 1.4 907.16 K 783.93 M 1.01 0.63 59.27 85.28 13.67 M 13.93 M -1.02 -203.92 M
234 1402/06/27 8,600 8,740 8,560 8,680 0.0 8,680 0.0 2.1 827.77 K 718.43 M 0.85 0.57 72.9 86.86 14.16 M 13.0 M 1.09 -100.3 M
235 1402/06/26 8,740 8,790 8,600 8,690 0.12 8,680 0.0 2.21 1.28 M 1.11 B 1.13 0.9 74.64 74.55 9.86 M 12.35 M -1.25 982.04 K
236 1402/06/22 8,530 8,780 8,530 8,600 -0.92 8,680 0.0 2.93 1.06 M 912.98 M 0.7 0.75 48.13 100.0 9.15 M 21.23 M -2.32 -473.59 M
237 1402/06/21 8,690 8,760 8,660 8,660 -0.23 8,680 0.0 1.15 942.11 K 819.18 M 0.54 0.68 33.14 100.0 5.43 M 13.0 M -2.39 -547.69 M
238 1402/06/20 8,580 8,740 8,480 8,580 -1.15 8,680 0.0 3.07 366.53 K 315.1 M 0.19 0.26 50.52 100.0 2.89 M 6.43 M -2.22 -155.9 M
239 1402/06/19 8,410 8,770 8,410 8,710 0.23 8,680 -0.12 4.28 1.25 M 1.08 B 0.58 0.91 25.06 88.0 4.52 M 11.62 M -2.57 -681.29 M
240 1402/06/18 8,750 8,970 8,370 8,570 -1.49 8,690 -0.11 7.17 2.02 M 1.75 B 0.99 1.53 49.82 95.38 9.25 M 16.48 M -1.78 -795.13 M
241 1402/06/14 8,680 8,970 8,680 8,770 1.74 8,700 0.93 3.34 3.01 M 2.66 B 1.73 2.48 66.01 86.43 17.23 M 19.67 M -1.14 -543.7 M
242 1402/06/13 8,970 8,970 8,420 8,650 0.58 8,620 0.23 6.53 2.05 M 1.78 B 1.14 1.78 52.95 99.35 9.14 M 21.04 M -2.3 -825.29 M
243 1402/06/12 8,450 8,700 8,350 8,540 -0.93 8,600 -0.23 4.19 1.54 M 1.32 B 0.87 1.37 58.26 73.87 8.93 M 19.1 M -2.14 -205.8 M
244 1402/06/11 8,700 8,900 8,510 8,520 -1.27 8,620 -0.12 4.58 2.24 M 1.93 B 1.31 1.92 39.16 93.33 7.0 M 28.15 M -4.02 -1.05 B
245 1402/06/08 8,720 8,790 8,690 8,780 1.97 8,630 0.23 1.15 1.3 M 1.13 B 0.8 1.0 51.4 84.52 11.64 M 9.97 M 1.17 -374.95 M
246 1402/06/07 8,520 8,780 8,520 8,600 0.0 8,610 0.12 3.05 1.58 M 1.37 B 1.15 1.26 33.58 65.3 8.67 M 15.95 M -1.84 -433.81 M
247 1402/06/06 8,740 8,770 8,450 8,620 0.23 8,600 0.0 3.79 2.31 M 1.99 B 1.81 1.67 40.82 63.28 8.63 M 17.98 M -2.08 -446.7 M
248 1402/06/05 8,420 9,000 8,420 8,780 2.57 8,600 0.47 6.89 1.44 M 1.26 B 1.3 1.02 82.22 69.63 11.67 M 10.0 M 1.17 159.01 M
249 1402/06/04 8,370 8,680 8,370 8,640 1.05 8,560 0.12 3.7 1.96 M 1.69 B 2.06 1.32 58.32 76.52 8.7 M 15.74 M -1.81 -306.99 M
250 1402/06/01 8,600 8,600 8,250 8,430 -1.63 8,550 -0.23 4.24 797.47 K 667.42 M 0.91 0.51 89.08 92.46 8.26 M 12.86 M -1.56 -22.54 M
251 1402/05/31 8,400 8,400 8,120 8,380 -2.33 8,570 -0.12 3.45 389.52 K 322.21 M 0.4 0.24 76.92 100.0 4.06 M 5.2 M -1.28 -74.37 M
252 1402/05/30 8,300 8,640 8,290 8,420 -2.43 8,580 -0.58 4.22 1.8 M 1.51 B 2.58 1.11 32.6 100.0 6.24 M 17.0 M -2.72 -1.02 B
253 1402/05/29 8,220 8,400 8,220 8,320 -3.93 8,630 -0.35 2.19 573.52 K 475.59 M 0.79 0.34 85.31 100.0 5.41 M 8.34 M -1.54 -69.86 M
254 1402/05/28 8,400 8,550 8,200 8,310 -4.7 8,660 -0.69 4.27 1.21 M 1.01 B 1.9 0.7 70.29 74.85 5.51 M 11.65 M -2.11 -46.1 M
255 1402/05/25 8,480 8,690 8,430 8,490 -2.75 8,720 -0.11 3.08 396.88 K 340.05 M 0.53 0.15 56.54 99.84 4.58 M 6.29 M -1.37 -147.27 M
256 1402/05/24 8,650 8,650 8,440 8,500 -2.97 8,730 -0.34 2.49 874.69 K 743.33 M 1.13 0.3 54.8 49.36 7.02 M 8.15 M -1.16 40.47 M
257 1402/05/23 8,930 8,930 8,640 8,650 -1.26 8,760 0.0 3.36 424.32 K 368.5 M 0.5 0.14 95.28 100.0 7.17 M 7.09 M 1.01 -17.4 M
258 1402/05/22 8,260 8,680 8,260 8,680 -1.03 8,760 -0.11 5.08 736.82 K 636.01 M 0.81 0.23 96.95 100.0 13.7 M 14.13 M -1.03 -19.39 M
259 1402/05/21 8,550 8,760 8,260 8,500 -3.41 8,770 -0.34 6.05 756.6 K 639.43 M 0.55 0.23 68.18 100.0 5.97 M 8.64 M -1.45 -203.45 M
260 1402/05/18 8,750 8,850 8,600 8,680 -1.48 8,800 -0.11 2.91 984.19 K 859.14 M 0.51 0.29 68.62 57.88 8.54 M 8.57 M 1.0 92.24 M
261 1402/05/17 8,880 8,880 8,500 8,670 -1.92 8,810 -0.34 4.47 966.73 K 831.55 M 0.5 0.28 81.43 91.0 7.28 M 14.84 M -2.04 -79.57 M
262 1402/05/16 8,890 8,890 8,710 8,740 -1.24 8,840 -0.11 2.07 768.06 K 674.11 M 0.28 0.21 85.22 84.45 8.09 M 8.63 M -1.07 5.16 M
263 1402/05/15 8,740 8,940 8,740 8,790 -0.79 8,850 -0.11 2.29 1.06 M 933.48 M 0.37 0.28 81.21 84.11 9.36 M 14.28 M -1.53 -27.04 M
264 1402/05/14 8,720 8,950 8,720 8,880 0.34 8,860 0.11 2.64 3.04 M 2.69 B 1.01 0.82 51.56 93.71 12.08 M 30.79 M -2.55 -1.14 B
265 1402/05/10 8,980 8,980 8,680 8,900 0.23 8,850 -0.34 3.46 3.75 M 3.31 B 1.39 1.04 26.18 97.34 8.49 M 41.28 M -4.86 -2.35 B
266 1402/05/09 8,980 8,980 8,610 8,850 -0.56 8,880 -0.22 4.3 984.96 K 861.65 M 0.34 0.27 54.03 89.74 9.31 M 15.78 M -1.69 -307.71 M
267 1402/05/08 8,980 8,980 8,650 8,920 -1.11 8,900 -1.33 3.82 4.78 M 4.21 B 2.17 1.3 11.25 84.63 6.58 M 36.4 M -5.53 -3.09 B
268 1402/05/07 9,010 9,060 8,830 8,930 -1.43 9,020 -0.44 2.6 1.79 M 1.59 B 0.78 0.48 37.9 56.56 10.58 M 13.23 M -1.25 -296.63 M
269 1402/05/04 8,870 9,020 8,810 8,980 -2.18 9,060 -1.31 2.38 3.77 M 3.37 B 1.98 1.04 32.53 56.22 8.9 M 37.09 M -4.17 -796.94 M
270 1402/05/03 9,290 9,290 9,030 9,110 -1.09 9,180 -0.33 2.88 2.2 M 2.0 B 0.45 0.59 56.93 67.91 17.81 M 23.05 M -1.29 -219.98 M
271 1402/05/02 8,770 9,320 8,770 9,100 -1.52 9,210 -0.32 6.27 1.89 M 1.72 B 0.3 0.5 54.11 81.56 10.98 M 20.99 M -1.91 -473.28 M
272 1402/05/01 8,730 9,380 8,710 9,070 -2.16 9,240 -0.32 7.69 1.35 M 1.23 B 0.2 0.35 25.93 50.1 5.14 M 7.79 M -1.52 -297.05 M
273 1402/04/31 8,800 9,220 8,800 9,040 -3.62 9,270 -1.17 4.77 2.23 M 2.01 B 0.32 0.57 41.62 70.92 8.36 M 12.72 M -1.52 -588.41 M
274 1402/04/28 9,660 9,660 8,950 9,020 -3.84 9,380 0.0 7.93 1.85 M 1.74 B 0.27 0.46 66.07 65.35 8.68 M 11.57 M -1.33 12.51 M
275 1402/04/27 9,400 9,560 9,200 9,440 2.94 9,380 2.29 3.91 17.31 M 16.24 B 4.34 5.15 7.51 4.5 13.55 M 6.96 M 1.95 488.36 M
276 1402/04/26 9,370 9,500 9,160 9,300 -5.49 9,170 -6.81 3.71 8.56 M 7.85 B 3.27 2.74 21.89 71.9 10.42 M 34.01 M -3.26 -3.93 B
277 1402/04/25 9,560 9,870 9,460 9,520 -4.32 9,840 -1.11 4.33 3.71 M 3.6 B 1.32 1.16 23.33 88.23 10.0 M 21.32 M -2.13 -2.34 B
278 1402/04/24 9,900 10,160 9,500 9,700 -2.81 9,950 -0.3 6.95 3.01 M 2.98 B 1.05 0.89 47.84 89.48 8.8 M 20.36 M -2.31 -1.24 B
279 1402/04/21 9,760 10,070 9,370 9,850 -2.18 9,980 -0.89 7.47 1.93 M 1.88 B 0.65 0.5 31.9 80.49 8.09 M 12.18 M -1.51 -912.08 M
280 1402/04/20 9,860 10,100 9,730 9,750 -3.66 10,070 -0.49 3.8 2.72 M 2.71 B 0.97 0.65 17.75 78.87 7.4 M 16.97 M -2.29 -1.66 B
281 1402/04/19 9,820 10,110 9,820 9,900 -2.46 10,120 -0.3 2.95 1.73 M 1.73 B 0.57 0.38 17.61 88.13 4.75 M 17.5 M -3.68 -1.22 B
282 1402/04/18 10,180 10,230 10,010 10,080 -0.98 10,150 -0.29 2.2 4.65 M 4.71 B 1.58 1.04 7.88 91.06 5.89 M 32.51 M -5.51 -3.92 B
283 1402/04/17 10,150 10,310 10,150 10,170 0.3 10,180 0.39 1.58 3.3 M 3.38 B 1.2 0.66 8.12 86.6 4.65 M 14.87 M -3.19 -2.65 B
284 1402/04/14 10,100 10,260 10,070 10,150 0.3 10,140 0.2 1.89 2.51 M 2.56 B 0.92 0.49 18.38 90.69 6.91 M 19.16 M -2.77 -1.85 B
285 1402/04/13 10,330 10,340 9,950 10,070 -0.49 10,120 0.0 3.92 1.8 M 1.82 B 0.54 0.35 50.73 86.04 9.33 M 13.16 M -1.41 -642.94 M
286 1402/04/12 10,320 10,440 10,090 10,200 1.09 10,120 0.3 3.47 2.95 M 3.0 B 0.93 0.57 33.01 88.43 15.95 M 23.24 M -1.46 -1.66 B
287 1402/04/11 10,250 10,250 10,000 10,150 0.89 10,090 0.3 2.5 4.12 M 4.17 B 1.38 0.79 45.51 89.71 28.72 M 23.5 M 1.22 -1.84 B
288 1402/04/10 10,390 10,390 9,940 10,000 -0.7 10,060 -0.1 4.53 2.37 M 2.38 B 0.73 0.44 15.78 83.56 8.01 M 20.54 M -2.57 -1.62 B
289 1402/04/07 10,090 10,160 10,000 10,000 -0.89 10,070 -0.2 1.6 2.43 M 2.44 B 0.68 0.45 41.83 85.67 15.26 M 20.73 M -1.36 -1.07 B
290 1402/04/06 10,000 10,130 9,910 10,100 -0.98 10,090 -1.08 2.22 4.68 M 4.68 B 1.39 0.88 15.13 91.54 8.23 M 33.21 M -4.03 -3.58 B
291 1402/04/05 10,110 10,300 10,110 10,190 -0.1 10,200 0.0 1.88 2.31 M 2.35 B 0.63 0.43 82.64 78.46 25.93 M 11.54 M 2.25 98.41 M
292 1402/04/04 10,280 10,610 10,030 10,200 0.49 10,200 0.49 5.78 3.14 M 3.22 B 0.77 0.56 54.98 87.11 13.94 M 18.1 M -1.3 -1.03 B
293 1402/04/03 10,400 10,400 9,990 10,280 1.18 10,150 -0.1 4.1 3.63 M 3.68 B 0.78 0.64 46.89 83.27 17.26 M 19.65 M -1.14 -1.34 B
294 1402/03/31 10,570 10,570 10,150 10,270 2.5 10,160 1.4 4.14 4.22 M 4.34 B 0.67 0.74 91.97 73.62 34.99 M 13.71 M 2.55 795.64 M
295 1402/03/30 9,830 10,250 9,830 10,250 2.6 10,020 0.3 4.27 3.48 M 3.5 B 0.49 0.57 35.84 97.95 25.05 M 22.09 M 1.13 -2.17 B
296 1402/03/29 9,990 10,150 9,910 9,990 0.0 9,990 0.0 2.42 3.82 M 3.82 B 0.47 0.59 61.07 99.95 24.29 M 22.19 M 1.09 -1.48 B
297 1402/03/28 10,280 10,280 9,650 10,000 -0.4 9,990 -0.5 6.53 5.21 M 5.2 B 0.66 0.79 48.28 100.0 24.83 M 28.23 M -1.14 -2.69 B
298 1402/03/27 9,820 10,160 9,820 10,120 1.2 10,040 0.4 3.46 6.49 M 6.52 B 0.68 0.87 25.21 100.0 16.61 M 24.16 M -1.45 -4.88 B
299 1402/03/24 9,710 10,190 9,710 10,100 4.02 10,000 2.99 4.94 12.33 M 12.32 B 1.6 1.72 6.68 78.68 9.05 M 40.57 M -4.48 -8.87 B
300 1402/03/17 10,710 10,710 10,450 10,590 1.05 10,560 0.76 2.49 7.81 M 8.25 B 1.16 1.05 74.29 78.1 19.78 M 21.07 M -1.07 -314.66 M
301 1402/03/16 10,450 10,610 10,210 10,600 3.92 10,480 2.75 3.92 8.86 M 9.28 B 1.53 1.17 26.53 47.94 12.31 M 16.06 M -1.3 -1.99 B
302 1402/03/13 10,150 10,500 10,150 10,420 3.68 10,200 1.49 3.45 3.79 M 3.93 B 0.65 0.45 87.77 78.04 18.44 M 15.1 M 1.22 382.12 M
303 1402/03/10 9,890 10,270 9,690 10,200 3.13 10,050 1.62 5.99 14.62 M 14.69 B 3.65 1.72 17.14 35.72 16.89 M 18.03 M -1.07 -2.73 B
304 1402/03/09 10,150 10,150 9,720 9,800 -1.21 9,890 -0.3 4.42 3.46 M 3.41 B 0.87 0.39 56.97 53.75 7.89 M 14.08 M -1.79 109.58 M
305 1402/03/08 9,630 10,190 9,630 9,990 0.81 9,920 0.1 5.82 2.82 M 2.81 B 0.68 0.29 76.23 63.31 18.16 M 10.59 M 1.71 362.98 M
306 1402/03/07 9,800 9,950 9,520 9,750 -3.27 9,910 -1.69 4.52 4.2 M 4.1 B 1.03 0.37 26.01 68.59 6.42 M 13.26 M -2.07 -1.75 B
307 1402/03/06 10,090 10,200 9,800 9,980 -2.44 10,080 -1.47 4.08 3.91 M 3.89 B 0.86 0.32 59.54 65.93 17.14 M 14.47 M 1.18 -247.97 M
308 1402/03/03 10,190 10,650 10,040 10,090 1.2 10,230 2.61 6.08 5.65 M 5.84 B 1.27 0.42 99.05 66.16 18.32 M 18.33 M 1.0 1.92 B
309 1402/03/02 9,890 10,190 9,720 9,960 0.61 9,970 0.71 4.84 3.38 M 3.4 B 0.7 0.25 95.15 85.21 16.17 M 19.71 M -1.22 338.08 M
310 1402/03/01 9,920 10,070 9,630 9,960 1.01 9,900 0.41 4.57 3.69 M 3.68 B 0.6 0.26 96.35 80.91 14.82 M 14.51 M 1.02 567.78 M
311 1402/02/31 9,660 10,000 9,460 9,860 -0.4 9,860 -0.4 5.71 3.79 M 3.71 B 0.48 0.26 56.17 67.76 8.06 M 14.46 M -1.8 -430.49 M
312 1402/02/30 10,120 10,290 9,680 9,680 -3.1 9,900 -0.9 6.3 6.19 M 6.12 B 0.76 0.42 67.56 74.04 14.5 M 21.57 M -1.49 -396.29 M
313 1402/02/27 9,820 10,270 9,710 10,150 3.05 9,990 1.42 5.77 5.15 M 5.18 B 0.43 0.34 93.81 88.23 20.41 M 20.67 M -1.01 289.29 M
314 1402/02/25 10,390 10,390 9,720 9,820 0.51 9,850 0.82 6.89 5.14 M 5.09 B 0.42 0.33 94.58 70.99 15.23 M 20.41 M -1.34 1.2 B
315 1402/02/24 9,600 9,990 9,410 9,990 6.96 9,770 4.6 6.16 10.64 M 10.39 B 0.83 0.7 98.03 56.08 20.88 M 22.86 M -1.09 4.36 B
316 1402/02/23 10,500 10,500 9,290 9,470 -5.11 9,340 -6.41 13.02 12.17 M 11.37 B 0.97 0.79 54.16 79.84 15.62 M 19.14 M -1.23 -2.92 B
317 1402/02/20 11,040 11,040 9,610 9,980 -3.39 9,980 -3.39 14.88 7.77 M 7.75 B 0.52 0.5 72.83 99.98 14.98 M 21.65 M -1.45 -2.1 B
318 1402/02/19 9,970 10,990 9,970 10,750 0.28 10,330 -3.64 10.23 24.5 M 25.3 B 1.81 1.6 58.84 39.61 17.51 M 19.31 M -1.1 4.87 B
319 1402/02/18 10,490 10,520 10,490 10,490 -6.92 10,720 -4.88 0.29 5.61 M 5.88 B 0.39 0.34 63.31 85.17 13.5 M 15.05 M -1.11 -1.29 B
320 1402/02/17 12,290 12,290 11,200 11,200 -6.98 11,270 -6.4 9.73 13.79 M 15.54 B 0.85 0.84 55.12 91.66 14.9 M 24.56 M -1.65 -5.68 B
321 1402/02/16 12,730 12,730 11,430 11,970 0.34 12,040 0.92 11.37 11.18 M 13.46 B 0.52 0.69 96.08 69.81 13.13 M 19.78 M -1.51 3.54 B
322 1402/02/13 11,600 12,190 11,510 12,020 3.8 11,930 3.02 5.91 19.67 M 23.46 B 0.95 1.28 87.38 38.91 18.67 M 16.9 M 1.1 11.37 B
323 1402/02/12 11,740 11,970 11,360 11,600 -1.44 11,580 -1.61 5.37 17.25 M 19.98 B 0.72 1.16 97.78 74.73 13.18 M 27.9 M -2.12 4.61 B
324 1402/02/11 12,400 12,400 11,470 11,670 -2.75 11,770 -1.92 8.11 10.73 M 12.63 B 0.46 0.73 99.15 92.91 11.51 M 20.81 M -1.81 788.09 M
325 1402/02/10 12,100 12,120 11,830 11,970 5.65 12,000 5.91 2.45 21.88 M 26.25 B 0.99 1.58 99.81 74.71 14.0 M 40.6 M -2.9 6.59 B
326 1402/02/09 10,890 11,370 10,630 11,370 6.96 11,330 6.59 6.96 37.69 M 42.72 B 2.31 3.07 92.86 22.45 64.92 M 23.86 M 2.72 30.07 B
327 1402/02/06 10,580 11,090 9,990 10,820 3.94 10,630 2.11 11.01 15.53 M 16.51 B 1.02 1.3 97.19 87.26 14.15 M 25.31 M -1.79 1.64 B
328 1402/02/05 9,940 10,440 9,870 10,410 6.66 10,410 6.66 5.78 33.68 M 35.08 B 3.2 3.09 92.03 40.48 19.9 M 26.64 M -1.34 18.08 B
329 1402/02/04 9,740 10,000 9,410 9,850 3.03 9,760 2.09 6.27 8.14 M 7.95 B 0.66 0.76 95.75 85.06 19.92 M 20.3 M -1.02 849.64 M
330 1402/01/30 9,560 9,730 9,380 9,600 0.42 9,560 0.0 3.73 15.21 M 14.54 B 1.51 1.51 95.61 53.5 45.73 M 29.25 M 1.56 6.12 B
331 1402/01/29 9,600 9,750 9,440 9,520 0.0 9,560 0.42 3.28 9.13 M 8.72 B 0.82 0.93 85.67 80.77 19.11 M 22.58 M -1.18 427.41 M
332 1402/01/28 9,500 9,680 9,330 9,470 -1.87 9,520 -1.35 3.75 10.06 M 9.57 B 0.92 1.07 50.35 93.02 12.39 M 28.64 M -2.31 -4.09 B
333 1402/01/27 9,800 9,880 9,410 9,500 -1.86 9,650 -0.31 4.99 10.05 M 9.7 B 0.75 1.1 99.03 65.03 22.04 M 19.18 M 1.15 3.3 B
334 1402/01/26 9,590 9,910 9,360 9,610 0.0 9,680 0.73 5.88 16.86 M 16.32 B 1.13 2.01 98.25 69.78 20.35 M 31.37 M -1.54 4.64 B
335 1402/01/22 9,600 9,900 9,310 9,510 -2.26 9,610 -1.23 6.34 4.25 M 4.04 B 0.24 0.51 88.61 92.83 11.06 M 12.98 M -1.17 -170.35 M
336 1402/01/21 9,120 10,040 9,120 9,270 -1.9 9,730 2.96 10.09 14.14 M 13.75 B 0.9 1.8 31.68 80.78 12.03 M 24.25 M -2.02 -6.75 B
337 1402/01/20 9,600 9,900 9,260 9,320 -2.92 9,450 -1.56 6.91 9.36 M 8.85 B 0.63 1.25 99.16 95.73 16.62 M 19.43 M -1.17 303.88 M
338 1402/01/19 9,040 9,640 9,040 9,490 5.33 9,600 6.55 6.64 22.05 M 21.17 B 1.87 3.38 50.02 68.35 21.61 M 35.73 M -1.65 -3.88 B
339 1402/01/16 8,800 9,040 8,500 9,040 6.98 9,010 6.63 6.35 24.73 M 22.28 B 3.11 4.51 68.04 67.49 32.67 M 34.73 M -1.06 121.1 M
340 1402/01/15 8,250 8,490 8,200 8,280 4.28 8,450 6.42 3.54 17.59 M 14.85 B 3.02 3.65 94.04 82.0 27.88 M 23.79 M 1.17 1.79 B
341 1402/01/14 7,840 8,160 7,740 8,070 2.8 7,940 1.15 5.43 4.86 M 3.88 B 0.81 0.99 75.5 99.95 13.51 M 14.48 M -1.07 -949.47 M
342 1402/01/09 7,890 8,000 7,780 7,840 0.26 7,850 0.38 2.83 4.91 M 3.87 B 0.71 0.98 100.0 89.83 15.78 M 16.86 M -1.07 393.4 M
343 1402/01/08 8,000 8,090 7,630 7,810 0.77 7,820 0.9 6.03 7.0 M 5.48 B 0.88 1.48 76.36 73.15 14.95 M 18.73 M -1.25 175.66 M
344 1402/01/07 7,830 7,950 7,530 7,920 3.8 7,750 1.57 5.58 5.37 M 4.19 B 0.72 1.15 98.28 85.7 18.32 M 14.5 M 1.26 527.96 M
345 1402/01/06 7,360 7,910 7,360 7,610 1.74 7,630 2.01 7.47 7.0 M 5.35 B 1.03 1.54 99.79 98.05 17.02 M 16.3 M 1.04 93.41 M
346 1402/01/05 7,470 7,730 7,390 7,460 0.0 7,480 0.27 4.6 5.85 M 4.38 B 0.93 1.35 98.35 72.98 19.59 M 15.6 M 1.26 1.11 B
347 1401/12/28 7,550 7,550 7,220 7,450 5.52 7,460 5.67 4.57 9.17 M 6.84 B 1.79 2.34 91.25 83.06 24.47 M 19.0 M 1.29 560.41 M
348 1401/12/27 6,760 7,080 6,760 7,080 6.95 7,060 6.65 4.73 12.18 M 8.6 B 3.46 3.53 64.04 56.44 30.75 M 19.03 M 1.62 653.49 M
349 1401/12/24 6,560 6,800 6,560 6,760 3.05 6,620 0.91 3.66 3.09 M 2.08 B 0.96 0.91 97.27 97.84 10.71 M 11.57 M -1.08 -11.69 M
350 1401/12/23 6,400 6,780 6,400 6,520 -0.61 6,560 0.0 5.94 3.82 M 2.51 B 1.15 1.16 91.44 87.24 17.5 M 7.31 M 2.39 105.18 M
351 1401/12/22 6,550 6,570 6,410 6,460 -2.42 6,560 -0.91 2.5 3.36 M 2.17 B 1.02 1.01 88.44 99.64 12.4 M 11.52 M 1.08 -243.31 M
352 1401/12/21 6,420 6,620 6,400 6,410 -4.61 6,620 -1.49 3.44 3.18 M 2.06 B 1.04 0.96 94.2 99.77 11.77 M 14.19 M -1.21 -115.03 M
353 1401/12/20 6,800 6,800 6,630 6,660 -1.33 6,720 -0.44 2.56 4.16 M 2.78 B 1.47 1.23 80.73 98.92 12.07 M 10.58 M 1.14 -506.04 M
354 1401/12/16 6,850 6,910 6,680 6,760 0.45 6,750 0.3 3.44 1.58 M 1.08 B 0.48 0.45 99.72 96.42 9.61 M 8.82 M 1.09 35.65 M
355 1401/12/15 6,690 6,860 6,550 6,810 1.79 6,730 0.6 4.73 4.37 M 2.96 B 1.33 1.24 20.34 87.61 7.61 M 16.09 M -2.11 -1.99 B
356 1401/12/14 6,540 6,840 6,540 6,580 -1.94 6,690 -0.3 4.59 3.17 M 2.12 B 0.78 0.89 62.62 82.74 8.9 M 13.17 M -1.48 -425.95 M
357 1401/12/13 6,760 6,760 6,510 6,550 -3.11 6,710 -0.74 3.84 2.02 M 1.33 B 0.41 0.53 97.23 84.02 11.52 M 11.37 M 1.01 175.17 M
358 1401/12/10 6,800 6,920 6,500 6,580 -3.38 6,760 -0.73 6.46 3.0 M 2.0 B 0.65 0.79 69.0 81.97 9.72 M 14.77 M -1.52 -259.56 M
359 1401/12/09 6,870 6,920 6,670 6,800 0.0 6,810 0.15 3.75 3.96 M 2.7 B 0.85 0.95 86.01 84.8 11.8 M 14.98 M -1.27 32.51 M
360 1401/12/08 6,740 6,940 6,490 6,820 0.15 6,800 -0.15 6.93 4.33 M 2.94 B 0.91 1.01 69.47 71.44 13.73 M 13.48 M 1.02 -57.96 M
361 1401/12/07 7,050 7,050 6,490 6,690 1.52 6,810 3.34 8.63 7.0 M 4.79 B 1.92 1.66 95.54 97.75 13.3 M 16.78 M -1.26 -105.72 M
362 1401/12/06 6,400 6,690 6,400 6,690 6.87 6,590 5.27 4.53 6.24 M 4.17 B 2.41 1.5 51.86 57.86 52.73 M 12.63 M 4.18 -250.32 M
363 1401/12/03 6,500 6,500 6,080 6,310 0.8 6,260 0.0 6.91 1.67 M 1.04 B 0.59 0.38 95.05 100.0 8.21 M 9.67 M -1.18 -51.74 M
364 1401/12/02 6,390 6,480 6,290 6,410 4.4 6,260 1.95 3.02 3.95 M 2.52 B 1.66 0.9 98.93 69.95 15.41 M 10.44 M 1.48 731.34 M
365 1401/12/01 6,060 6,310 5,920 6,290 3.97 6,140 1.49 6.59 4.84 M 3.0 B 2.72 1.09 93.55 88.62 13.88 M 16.5 M -1.19 147.78 M
366 1401/11/30 5,810 6,200 5,750 5,910 -2.48 6,050 -0.17 7.83 1.49 M 894.06 M 0.65 0.34 60.87 94.25 4.65 M 7.08 M -1.52 -298.45 M
367 1401/11/26 5,820 5,930 5,810 5,890 -3.28 6,060 -0.49 2.07 976.74 K 571.01 M 0.35 0.21 99.57 100.0 4.82 M 8.28 M -1.72 -2.48 M
368 1401/11/25 6,110 6,190 5,760 5,950 -3.72 6,090 -1.46 7.47 2.83 M 1.68 B 0.88 0.61 61.08 98.89 5.31 M 20.73 M -3.91 -634.14 M
369 1401/11/24 6,200 6,210 6,060 6,160 -0.32 6,180 0.0 2.48 1.79 M 1.11 B 0.5 0.38 97.85 91.56 17.48 M 9.94 M 1.76 69.68 M
370 1401/11/23 6,120 6,160 6,000 6,120 -1.61 6,180 -0.64 2.67 1.82 M 1.1 B 0.43 0.37 98.49 78.56 9.34 M 8.48 M 1.1 219.29 M
371 1401/11/19 6,400 6,400 6,040 6,120 -3.01 6,220 -1.43 5.96 3.99 M 2.44 B 0.94 0.79 98.38 96.83 8.67 M 16.64 M -1.92 37.76 M
372 1401/11/18 6,300 6,400 6,130 6,300 -0.47 6,310 -0.32 4.4 3.4 M 2.13 B 0.7 0.66 95.42 90.44 9.69 M 12.36 M -1.28 106.17 M
373 1401/11/05 7,910 7,990 7,300 7,520 -4.08 7,590 -3.19 9.45 5.13 M 3.86 B 1.13 1.02 92.57 95.29 8.4 M 17.18 M -2.04 -104.91 M
374 1401/11/04 7,790 7,970 7,700 7,900 0.25 7,840 -0.51 3.51 3.49 M 2.72 B 0.57 0.67 88.32 98.36 14.31 M 16.73 M -1.17 -273.44 M
375 1401/11/03 7,890 8,040 7,660 7,780 -1.27 7,880 0.0 4.96 5.17 M 4.07 B 0.8 1.0 72.52 97.65 13.31 M 22.36 M -1.68 -1.02 B
376 1401/11/02 8,020 8,020 7,570 7,900 -1.13 7,880 -1.38 5.94 3.97 M 3.1 B 0.59 0.77 90.27 98.51 10.71 M 18.27 M -1.71 -255.2 M
377 1401/11/01 8,510 8,510 7,740 7,910 -4.24 7,990 -3.27 9.95 6.54 M 5.23 B 1.02 1.3 92.1 94.94 14.96 M 22.26 M -1.49 -148.69 M
378 1401/10/28 8,470 8,470 8,150 8,320 1.22 8,260 0.49 3.93 3.61 M 2.99 B 0.53 0.71 98.04 99.62 12.92 M 11.73 M 1.1 -47.24 M
379 1401/10/27 8,200 8,390 8,100 8,360 4.37 8,220 2.62 3.58 11.26 M 9.26 B 2.03 2.32 100.0 89.27 31.07 M 21.58 M 1.44 993.55 M
380 1401/10/26 8,050 8,150 7,910 8,070 4.53 8,010 3.76 3.03 6.83 M 5.47 B 1.29 1.47 92.17 63.24 21.0 M 15.37 M 1.37 1.58 B
381 1401/10/24 7,590 7,960 7,410 7,960 2.98 7,720 -0.13 7.42 5.46 M 4.21 B 1.21 1.2 91.2 92.53 19.41 M 18.3 M 1.06 -56.16 M
382 1401/10/21 7,890 7,890 7,590 7,590 -2.94 7,730 -1.15 3.95 5.07 M 3.91 B 1.12 1.11 91.52 99.87 16.55 M 26.01 M -1.57 -326.32 M
383 1401/10/20 7,630 7,960 7,630 7,730 0.39 7,820 1.56 4.33 5.6 M 4.39 B 1.41 1.22 92.32 93.95 19.31 M 18.68 M 1.03 -71.48 M
384 1401/10/19 7,850 7,850 7,520 7,680 -0.52 7,700 -0.26 4.39 4.78 M 3.68 B 1.23 1.06 83.63 95.32 13.03 M 19.47 M -1.49 -430.02 M
385 1401/10/18 7,560 7,930 7,560 7,760 3.05 7,720 2.52 4.89 5.63 M 4.37 B 1.56 1.29 100.0 96.75 17.13 M 20.42 M -1.19 142.08 M
386 1401/10/17 7,790 7,790 7,550 7,640 1.87 7,530 0.4 3.18 1.47 M 1.12 B 0.32 0.33 98.0 99.32 13.56 M 16.61 M -1.23 -14.74 M
387 1401/10/14 7,410 7,600 7,310 7,420 -2.37 7,500 -1.32 3.97 5.23 M 3.91 B 1.14 1.21 100.0 99.37 19.56 M 26.99 M -1.38 24.61 M
388 1401/10/13 7,700 7,830 7,410 7,470 -2.35 7,600 -0.65 5.67 2.82 M 2.12 B 0.59 0.64 97.17 98.31 9.21 M 14.9 M -1.62 -24.22 M
389 1401/10/12 7,590 7,760 7,590 7,630 0.66 7,650 0.92 2.24 4.33 M 3.33 B 0.83 1.0 93.07 99.67 17.04 M 20.5 M -1.2 -219.66 M
390 1401/10/11 7,570 7,780 7,340 7,500 -1.83 7,580 -0.79 5.99 4.25 M 3.21 B 0.81 0.98 61.89 94.73 11.16 M 12.01 M -1.08 -1.05 B
391 1401/10/10 7,800 7,890 7,420 7,490 -5.55 7,640 -3.66 6.33 6.48 M 4.95 B 1.34 1.55 78.16 98.82 14.01 M 17.65 M -1.26 -1.02 B
392 1401/10/07 7,850 8,180 7,790 7,980 3.37 7,930 2.72 5.01 5.17 M 4.13 B 1.15 1.24 92.54 99.22 12.48 M 17.06 M -1.37 -275.98 M
393 1401/10/05 7,890 7,890 7,710 7,790 1.56 7,720 0.65 2.33 3.53 M 2.74 B 0.76 0.79 88.9 85.27 13.63 M 11.88 M 1.15 99.44 M
394 1401/10/04 7,510 7,760 7,510 7,750 3.06 7,670 1.99 3.33 6.6 M 5.06 B 1.38 1.35 62.74 89.75 16.72 M 17.02 M -1.02 -1.37 B
395 1401/10/03 7,500 7,720 7,490 7,620 3.53 7,520 2.17 3.07 4.41 M 3.36 B 1.01 0.62 100.0 86.31 14.4 M 14.13 M 1.02 459.36 M
396 1401/09/30 7,350 7,560 7,320 7,420 2.49 7,360 1.66 3.28 4.48 M 3.33 B 1.08 0.61 76.3 97.43 11.59 M 18.41 M -1.59 -702.85 M
397 1401/09/29 7,230 7,310 7,120 7,300 0.97 7,240 0.14 2.67 3.36 M 2.43 B 0.72 0.43 76.58 92.53 14.9 M 17.72 M -1.19 -387.95 M
398 1401/09/28 7,330 7,330 7,100 7,260 0.69 7,230 0.28 3.24 4.28 M 3.1 B 0.87 0.52 56.83 95.21 14.81 M 16.49 M -1.11 -1.19 B
399 1401/09/27 7,010 7,270 7,010 7,250 2.26 7,210 1.69 3.71 7.35 M 5.3 B 1.77 0.62 46.9 97.59 13.96 M 21.55 M -1.54 -2.69 B
400 1401/09/26 7,050 7,110 6,960 7,050 -0.98 7,090 -0.42 2.16 2.47 M 1.74 B 0.58 0.2 90.52 100.0 8.27 M 15.93 M -1.93 -164.56 M
401 1401/09/23 7,110 7,200 7,030 7,080 -0.7 7,120 -0.14 2.42 3.38 M 2.4 B 0.8 0.28 95.16 97.02 12.14 M 17.24 M -1.42 -44.77 M
402 1401/09/22 7,090 7,250 7,010 7,150 2.29 7,130 2.0 3.42 5.81 M 4.16 B 1.65 0.48 94.85 100.0 19.25 M 21.67 M -1.13 -214.41 M
403 1401/09/21 7,070 7,090 6,900 6,990 0.0 6,990 0.0 2.75 5.66 M 3.96 B 1.73 0.47 95.45 100.0 14.81 M 33.25 M -2.24 -179.97 M
404 1401/09/20 6,980 7,130 6,800 7,000 0.72 6,990 0.58 4.85 3.37 M 2.37 B 1.05 0.28 98.03 96.16 12.23 M 15.62 M -1.28 44.13 M
405 1401/09/19 7,040 7,040 6,770 6,860 -2.56 6,950 -1.28 3.99 3.07 M 2.11 B 0.88 0.25 96.15 100.0 10.5 M 18.65 M -1.78 -81.15 M
406 1401/09/16 7,090 7,160 6,970 7,090 0.85 7,040 0.14 2.73 3.05 M 2.15 B 0.86 0.25 95.93 97.8 16.67 M 15.49 M 1.08 -40.25 M
407 1401/09/15 6,900 7,080 6,890 7,000 -0.28 7,030 0.14 2.76 2.46 M 1.73 B 0.61 0.2 93.06 100.0 14.01 M 14.08 M -1.0 -120.22 M
408 1401/09/14 7,000 7,060 6,900 6,960 -1.56 7,020 -0.71 2.32 4.45 M 3.11 B 0.87 0.36 55.22 99.66 9.13 M 21.96 M -2.41 -1.38 B
409 1401/09/13 7,110 7,110 6,950 7,040 -1.12 7,070 -0.7 2.3 2.98 M 2.09 B 0.4 0.25 94.34 99.98 8.96 M 14.71 M -1.64 -117.82 M
410 1401/09/12 7,200 7,260 6,990 7,100 -1.39 7,120 -1.11 3.86 4.47 M 3.17 B 0.27 0.38 91.92 98.63 12.55 M 21.54 M -1.72 -212.37 M
411 1401/09/09 7,170 7,290 7,130 7,170 -0.69 7,200 -0.28 2.24 3.31 M 2.38 B 0.19 0.28 72.82 96.35 10.19 M 14.42 M -1.41 -559.81 M
412 1401/09/08 7,230 7,370 7,120 7,220 -0.14 7,220 -0.14 3.51 5.0 M 3.6 B 0.26 0.43 87.32 97.71 12.38 M 20.95 M -1.69 -374.51 M
413 1401/09/07 7,310 7,490 7,140 7,180 -3.88 7,230 -3.21 4.9 9.91 M 7.17 B 0.5 0.89 91.9 97.48 13.47 M 21.84 M -1.62 -400.45 M
414 1401/09/06 7,600 7,710 7,210 7,400 -0.67 7,470 0.27 6.93 14.64 M 10.94 B 0.45 1.4 98.77 94.78 15.75 M 22.98 M -1.46 437.09 M
415 1401/09/05 7,000 7,490 6,910 7,490 7.0 7,450 6.43 8.39 48.89 M 36.42 B 1.99 5.93 88.67 49.98 36.74 M 31.55 M 1.16 14.09 B
416 1401/09/02 6,750 7,140 6,750 7,080 3.96 7,000 2.79 5.78 10.16 M 7.11 B 0.44 1.29 88.85 98.84 30.54 M 25.85 M 1.18 -710.71 M
417 1401/09/01 6,720 6,880 6,590 6,860 0.44 6,810 -0.29 4.4 10.84 M 7.38 B 0.5 1.46 31.24 63.48 18.02 M 23.79 M -1.32 -2.38 B
418 1401/08/30 6,870 6,970 6,700 6,780 0.44 6,830 1.19 4.03 14.25 M 9.73 B 0.73 2.12 86.96 94.59 18.39 M 36.51 M -1.99 -742.11 M
419 1401/08/29 6,720 6,970 6,500 6,880 5.52 6,750 3.53 7.23 80.27 M 54.18 B 19.21 29.22 89.56 29.77 46.7 M 47.02 M 0.99 32.4 B
420 1401/08/28 6,680 6,710 6,430 6,480 -4.0 6,520 -3.41 4.35 7.02 M 4.58 B 1.72 2.91 68.53 13.01 11.93 M 10.45 M 1.14 2.54 B
421 1401/08/25 6,860 6,860 6,630 6,780 -0.29 6,750 -0.74 3.47 4.4 M 2.95 B 0.91 1.99 79.0 8.97 9.22 M 5.89 M 1.57 2.07 B
422 1401/08/24 6,790 6,830 6,710 6,780 -0.59 6,800 -0.29 1.79 2.83 M 1.92 B 0.6 1.34 72.9 26.78 10.13 M 9.69 M 1.05 884.47 M
423 1401/08/23 6,850 6,890 6,700 6,770 -1.17 6,820 -0.44 2.84 3.74 M 2.55 B 0.86 1.91 32.12 23.16 7.11 M 11.57 M -1.63 228.0 M
424 1401/08/22 6,930 6,930 6,730 6,780 -1.6 6,850 -0.58 2.97 2.9 M 1.97 B 0.75 1.58 80.49 44.2 8.76 M 15.02 M -1.71 715.26 M
425 1401/08/21 7,090 7,090 6,750 6,890 -1.43 6,890 -1.43 5.04 6.49 M 4.47 B 2.39 4.22 94.72 24.54 12.09 M 14.61 M -1.21 3.13 B
426 1401/08/18 6,950 7,150 6,940 6,960 0.14 6,990 0.58 3.03 8.21 M 5.74 B 7.19 6.88 94.65 16.56 21.98 M 15.32 M 1.43 4.48 B
427 1401/08/17 7,190 7,240 6,900 6,990 1.01 6,950 0.43 4.93 2.23 M 1.57 B 2.28 1.99 100.0 55.58 12.85 M 12.27 M 1.05 696.26 M
428 1401/08/16 7,080 7,150 6,930 7,130 4.09 6,920 1.02 3.17 2.02 M 1.43 B 2.46 1.91 84.77 84.61 10.27 M 12.73 M -1.24 2.27 M
429 1401/08/15 7,100 7,100 6,920 7,050 3.07 6,850 0.15 2.6 374.86 K 262.72 M 0.4 0.35 100.0 100.0 8.21 M 4.78 M 1.72 0.0
430 1401/08/14 6,710 7,070 6,550 7,020 2.93 6,840 0.29 7.94 740.17 K 517.16 M 0.44 0.67 74.86 93.28 5.78 M 7.54 M -1.3 -95.28 M
431 1401/08/11 6,840 6,980 6,770 6,850 0.44 6,820 0.0 3.1 334.9 K 229.41 M 0.15 0.3 94.04 82.04 5.39 M 4.28 M 1.26 27.52 M
432 1401/08/10 6,900 7,080 6,760 6,990 2.79 6,820 0.29 4.73 1.43 M 983.14 M 0.66 1.33 47.28 90.68 9.68 M 15.37 M -1.59 -426.68 M
433 1401/08/09 6,450 7,050 6,450 7,000 3.24 6,800 0.29 9.3 1.24 M 852.23 M 0.59 1.21 32.39 84.04 7.26 M 9.55 M -1.31 -440.23 M
434 1401/08/08 6,760 6,970 6,700 6,920 2.37 6,780 0.3 4.03 991.59 K 683.93 M 0.5 0.99 17.38 100.0 3.71 M 9.91 M -2.67 -565.08 M
435 1401/08/07 6,700 7,000 6,700 6,890 2.84 6,760 0.9 4.48 4.41 M 3.0 B 3.7 5.45 12.82 92.95 9.86 M 21.96 M -2.23 -2.4 B
436 1401/08/04 6,740 6,940 6,420 6,690 -3.04 6,700 -2.9 8.1 3.4 M 2.21 B 5.93 5.13 42.23 99.55 7.66 M 37.32 M -4.87 -1.27 B
437 1401/08/03 6,910 6,910 6,750 6,760 -2.17 6,900 -0.14 2.37 750.89 K 509.91 M 1.27 1.13 56.64 100.0 7.6 M 9.27 M -1.22 -221.11 M
438 1401/08/02 6,920 6,940 6,780 6,790 -1.88 6,910 -0.14 2.36 876.59 K 602.1 M 1.6 1.37 67.73 100.0 11.65 M 10.95 M 1.06 -194.31 M
439 1401/08/01 6,780 6,970 6,780 6,920 0.0 6,920 0.0 2.8 558.8 K 386.26 M 1.03 0.85 92.08 94.96 13.68 M 7.8 M 1.75 -11.13 M
440 1401/07/30 7,020 7,020 6,780 6,940 0.29 6,920 0.0 3.54 375.85 K 259.96 M 0.68 0.52 80.22 100.0 8.02 M 5.78 M 1.39 -51.41 M
441 1401/07/27 6,850 7,010 6,780 6,800 -1.88 6,920 -0.14 3.39 307.7 K 209.69 M 0.4 0.41 91.56 86.26 4.17 M 9.52 M -2.28 11.11 M
442 1401/07/26 6,930 6,930 6,840 6,900 -0.43 6,930 0.0 1.32 826.23 K 569.34 M 1.08 1.13 37.07 88.75 7.54 M 11.48 M -1.52 -294.21 M
443 1401/07/25 6,850 6,950 6,800 6,840 -1.3 6,930 0.0 2.21 666.65 K 460.26 M 0.87 0.93 41.48 70.23 8.68 M 6.1 M 1.42 -132.35 M
444 1401/07/24 6,940 6,940 6,730 6,800 -2.02 6,930 -0.14 3.12 544.22 K 368.15 M 0.69 0.73 83.29 100.0 5.03 M 13.15 M -2.62 -61.53 M
445 1401/07/23 6,820 6,970 6,820 6,940 0.0 6,940 0.0 2.2 425.94 K 293.64 M 0.43 0.57 73.17 99.78 5.81 M 7.71 M -1.33 -78.12 M
446 1401/07/20 6,920 7,020 6,750 6,880 -0.86 6,940 0.0 4.0 1.34 M 930.48 M 1.67 1.89 77.88 67.42 16.1 M 12.3 M 1.31 97.4 M
447 1401/07/19 6,940 6,970 6,800 6,920 -0.29 6,940 0.0 2.5 840.6 K 580.47 M 1.08 1.22 61.79 100.0 6.29 M 14.16 M -2.25 -221.81 M
448 1401/07/18 6,940 6,970 6,850 6,900 -0.58 6,940 0.0 1.75 684.01 K 471.57 M 0.99 1.01 43.86 100.0 6.08 M 15.72 M -2.58 -264.73 M
449 1401/07/17 7,010 7,010 6,730 6,940 0.0 6,940 0.0 4.16 632.2 K 436.3 M 0.93 0.92 17.82 97.87 4.09 M 8.54 M -2.09 -349.3 M
450 1401/07/16 6,940 7,030 6,800 6,930 -0.14 6,940 0.0 3.38 1.41 M 979.13 M 2.75 2.2 30.97 99.03 8.66 M 15.64 M -1.81 -666.44 M
451 1401/07/12 6,720 6,900 6,710 6,900 -0.72 6,940 -0.14 2.83 457.63 K 313.2 M 0.89 0.7 57.37 100.0 5.62 M 8.95 M -1.59 -133.51 M
452 1401/07/11 6,960 6,960 6,660 6,830 -2.01 6,950 -0.29 4.5 717.36 K 487.2 M 1.38 1.06 68.64 100.0 5.23 M 13.17 M -2.52 -152.76 M
453 1401/07/10 6,850 6,950 6,730 6,920 -0.72 6,970 0.0 3.27 252.02 K 172.62 M 0.46 0.34 59.65 100.0 2.71 M 3.52 M -1.3 -69.66 M
454 1401/07/09 6,930 7,010 6,890 6,970 0.0 6,970 0.0 1.74 553.76 K 384.73 M 0.89 0.76 25.94 100.0 5.87 M 6.31 M -1.07 -284.93 M
455 1401/07/06 7,030 7,060 6,890 6,980 0.14 6,970 0.0 2.47 579.3 K 405.77 M 0.69 0.78 89.77 100.0 7.92 M 8.82 M -1.11 -41.52 M
456 1401/07/04 6,800 7,000 6,800 7,000 0.43 6,970 0.0 2.94 469.62 K 327.05 M 0.49 0.58 25.26 100.0 2.5 M 6.67 M -2.67 -244.45 M
457 1401/07/02 6,900 7,010 6,780 6,840 -2.01 6,970 -0.14 3.39 737.86 K 507.4 M 0.85 0.86 55.78 96.31 5.9 M 6.43 M -1.09 -205.67 M
458 1401/06/30 6,890 7,090 6,880 7,040 0.86 6,980 0.0 3.05 402.61 K 281.89 M 0.47 0.45 70.61 100.0 8.65 M 4.55 M 1.9 -82.83 M
459 1401/06/29 7,050 7,050 6,760 7,000 0.29 6,980 0.0 4.29 904.82 K 631.08 M 1.02 1.02 57.77 97.02 9.85 M 9.72 M 1.01 -247.69 M
460 1401/06/28 6,800 7,030 6,760 7,030 0.57 6,980 -0.14 3.99 1.67 M 1.16 B 2.51 2.03 15.19 98.38 6.09 M 15.45 M -2.54 -966.72 M
461 1401/06/27 6,780 6,990 6,700 6,780 -3.42 6,990 -0.43 4.33 1.07 M 728.06 M 1.9 1.32 76.89 97.43 5.83 M 15.76 M -2.7 -149.58 M
462 1401/06/23 7,090 7,100 6,910 6,960 -0.85 7,020 0.0 2.75 302.29 K 210.79 M 0.51 0.36 91.49 100.0 4.38 M 5.7 M -1.3 -17.94 M
463 1401/06/22 7,060 7,060 6,910 7,010 -0.14 7,020 0.0 2.17 298.61 K 207.92 M 0.48 0.34 79.25 100.0 3.92 M 5.33 M -1.36 -43.15 M
464 1401/06/21 6,820 7,040 6,820 7,010 -0.14 7,020 0.0 3.23 1.11 M 780.06 M 1.96 1.33 17.52 100.0 4.02 M 14.45 M -3.59 -643.36 M
465 1401/06/20 7,010 7,010 6,850 6,950 -1.14 7,020 -0.14 2.34 539.23 K 373.28 M 0.98 0.64 80.07 100.0 5.98 M 10.67 M -1.78 -74.4 M
466 1401/06/19 6,900 7,050 6,850 6,900 -1.99 7,030 -0.14 2.92 558.73 K 386.03 M 0.97 0.64 95.19 98.64 6.23 M 9.52 M -1.53 -13.32 M
467 1401/06/16 7,030 7,050 6,900 6,940 -1.42 7,040 0.0 2.17 476.73 K 333.16 M 0.66 0.52 97.16 100.0 6.74 M 6.94 M -1.03 -9.45 M
468 1401/06/15 7,020 7,090 6,930 7,030 -0.14 7,040 0.0 2.31 419.48 K 295.13 M 0.46 0.43 89.32 100.0 7.53 M 8.68 M -1.15 -31.52 M
469 1401/06/14 7,040 7,120 6,950 7,050 0.14 7,040 0.0 2.45 851.05 K 600.8 M 1.0 0.88 97.87 98.41 9.48 M 8.82 M 1.07 -3.22 M
470 1401/06/13 6,840 7,010 6,830 6,950 -1.42 7,040 -0.14 2.64 433.81 K 301.74 M 0.46 0.44 85.75 100.0 5.88 M 8.38 M -1.43 -42.99 M
471 1401/06/12 6,930 7,060 6,850 7,000 -0.99 7,050 -0.28 3.07 705.75 K 488.41 M 0.61 0.68 91.91 100.0 5.41 M 9.22 M -1.7 -39.53 M
472 1401/06/09 7,080 7,090 6,850 6,970 -1.69 7,070 -0.28 3.5 1.22 M 848.31 M 0.99 1.12 77.93 98.88 5.09 M 16.45 M -3.23 -177.76 M
473 1401/06/08 7,160 7,180 6,990 7,000 -1.55 7,090 -0.28 2.72 1.34 M 937.54 M 1.08 1.19 97.18 95.76 10.47 M 26.4 M -2.52 13.38 M
474 1401/06/07 7,100 7,110 7,010 7,040 -0.98 7,110 0.0 1.43 585.19 K 414.26 M 0.48 0.44 93.95 94.85 6.08 M 6.66 M -1.1 -3.72 M
475 1401/06/06 7,110 7,270 7,060 7,060 -0.7 7,110 0.0 2.97 826.55 K 588.48 M 0.72 0.63 88.87 83.36 5.81 M 7.79 M -1.34 32.42 M
476 1401/06/05 7,280 7,280 7,120 7,170 1.41 7,110 0.57 2.25 1.82 M 1.31 B 1.93 1.39 100.0 71.94 10.23 M 9.61 M 1.06 367.29 M
477 1401/06/02 7,100 7,250 7,030 7,100 0.57 7,070 0.14 3.13 1.6 M 1.14 B 1.93 1.25 98.67 64.07 8.86 M 9.87 M -1.11 394.62 M
478 1401/06/01 6,860 7,090 6,860 7,060 -0.14 7,060 -0.14 3.35 1.34 M 939.31 M 1.85 1.06 76.46 86.6 6.36 M 10.99 M -1.73 -95.28 M
479 1401/05/31 7,070 7,090 6,810 6,940 -1.98 7,070 -0.14 4.11 513.91 K 358.97 M 0.73 0.39 60.09 95.38 3.13 M 5.04 M -1.61 -126.68 M
480 1401/05/30 6,910 7,090 6,910 6,990 -1.41 7,080 -0.14 2.6 451.39 K 315.0 M 0.62 0.33 53.81 96.97 3.03 M 5.99 M -1.98 -135.96 M
481 1401/05/29 6,880 7,100 6,880 6,940 -2.25 7,090 -0.14 3.2 805.73 K 563.69 M 0.99 0.58 94.99 95.4 6.37 M 10.75 M -1.69 -2.32 M
482 1401/05/26 7,000 7,110 6,910 6,990 -1.69 7,100 -0.14 2.89 1.05 M 740.65 M 1.2 0.76 56.21 100.0 8.33 M 12.77 M -1.53 -324.33 M
483 1401/05/25 7,050 7,100 6,980 7,000 -1.69 7,110 -0.14 1.72 776.91 K 546.05 M 0.76 0.55 96.96 100.0 7.67 M 11.38 M -1.48 -16.61 M
484 1401/05/24 7,140 7,140 6,990 7,040 -1.26 7,120 -0.14 2.15 442.93 K 311.87 M 0.41 0.31 96.97 94.1 5.21 M 8.15 M -1.56 8.95 M
485 1401/05/23 7,140 7,150 6,970 7,030 -1.4 7,130 0.0 2.58 580.48 K 412.08 M 0.49 0.41 100.0 81.57 7.92 M 6.46 M 1.23 75.93 M
486 1401/05/22 7,140 7,150 7,030 7,120 -0.28 7,130 -0.14 1.71 1.2 M 851.48 M 0.95 0.83 97.51 89.11 6.75 M 10.12 M -1.5 71.46 M
487 1401/05/19 7,230 7,230 6,880 6,970 -2.92 7,140 -0.56 5.09 1.38 M 958.7 M 0.98 0.97 96.11 99.82 8.78 M 18.06 M -2.06 -35.51 M
488 1401/05/18 7,100 7,280 7,000 7,050 -2.22 7,180 -0.42 4.0 1.49 M 1.05 B 0.99 1.07 93.72 99.5 7.78 M 19.07 M -2.45 -60.92 M
489 1401/05/15 7,200 7,310 7,040 7,150 -0.83 7,210 0.0 3.84 800.11 K 575.78 M 0.36 0.57 90.42 93.93 5.78 M 10.6 M -1.83 -20.26 M
490 1401/05/12 7,220 7,280 7,100 7,200 -0.28 7,210 -0.14 2.54 999.02 K 717.65 M 0.45 0.72 44.83 93.55 5.75 M 9.87 M -1.72 -349.66 M
491 1401/05/11 7,010 7,280 7,000 7,100 -2.2 7,220 -0.55 4.0 1.67 M 1.18 B 0.75 1.22 53.63 96.41 5.56 M 22.36 M -4.02 -505.98 M
492 1401/05/10 7,380 7,380 7,040 7,080 -2.88 7,260 -0.41 4.83 2.07 M 1.48 B 1.03 1.53 30.33 95.37 7.14 M 23.99 M -3.36 -965.11 M
493 1401/05/09 7,280 7,400 7,150 7,180 -1.91 7,290 -0.41 3.5 2.01 M 1.45 B 1.13 1.54 67.25 94.89 12.08 M 21.57 M -1.79 -402.13 M
494 1401/05/08 7,070 7,530 6,920 7,480 1.77 7,320 -0.41 8.82 4.5 M 3.29 B 3.65 3.79 32.17 97.74 6.41 M 23.98 M -3.74 -2.16 B
495 1401/05/05 7,390 7,390 7,070 7,210 -2.04 7,350 -0.14 4.53 840.47 K 612.55 M 0.65 0.69 38.88 100.0 5.81 M 14.58 M -2.51 -374.38 M
496 1401/05/04 7,300 7,400 7,300 7,300 -1.08 7,360 -0.27 1.37 1.65 M 1.21 B 1.31 1.36 12.26 100.0 3.37 M 11.63 M -3.45 -1.06 B
497 1401/05/03 7,200 7,290 6,980 7,110 -4.18 7,380 -0.54 4.44 1.01 M 722.23 M 0.8 0.84 63.71 100.0 4.56 M 12.04 M -2.64 -262.09 M
498 1401/05/02 7,260 7,400 7,200 7,210 -3.22 7,420 -0.4 2.78 933.0 K 674.63 M 0.71 0.73 53.47 99.78 6.33 M 18.19 M -2.88 -312.47 M
499 1401/05/01 7,300 7,470 7,270 7,320 -2.4 7,450 -0.67 2.75 1.73 M 1.26 B 1.52 1.36 76.58 100.0 7.8 M 16.4 M -2.1 -295.85 M
500 1401/04/29 7,500 7,500 7,270 7,380 -1.99 7,500 -0.4 3.16 1.19 M 871.53 M 1.18 0.93 96.36 90.92 7.24 M 14.95 M -2.06 47.47 M
501 1401/04/28 7,480 7,530 7,290 7,310 -3.43 7,530 -0.53 3.29 1.45 M 1.07 B 1.39 1.12 65.97 98.61 6.8 M 14.89 M -2.19 -349.82 M
502 1401/04/26 7,340 7,490 7,190 7,300 -4.33 7,570 -0.79 4.17 1.05 M 759.53 M 1.02 0.76 98.69 95.19 6.41 M 13.15 M -2.05 26.58 M
503 1401/04/25 7,680 7,680 7,300 7,350 -4.3 7,630 -0.65 5.21 1.17 M 869.67 M 1.21 0.84 91.01 100.0 6.71 M 13.18 M -1.96 -78.22 M
504 1401/04/22 7,670 7,750 7,520 7,540 -1.95 7,680 -0.13 3.06 841.61 K 639.98 M 0.86 0.53 54.25 85.32 3.99 M 7.58 M -1.9 -198.81 M
505 1401/04/21 7,620 7,700 7,530 7,570 -1.69 7,690 -0.13 2.26 504.94 K 385.36 M 0.49 0.3 72.69 75.87 5.49 M 5.73 M -1.04 -12.25 M
506 1401/04/20 7,600 7,700 7,520 7,620 -1.17 7,700 -0.13 2.39 1.67 M 1.28 B 1.76 0.99 59.31 73.56 20.54 M 10.59 M 1.94 -182.56 M
507 1401/04/18 7,530 7,790 7,530 7,670 -0.52 7,710 0.0 3.45 919.22 K 706.54 M 0.83 0.54 83.42 92.68 8.67 M 8.62 M 1.01 -65.46 M
508 1401/04/15 7,520 7,760 7,500 7,590 -1.68 7,710 -0.13 3.47 895.04 K 682.76 M 0.78 0.52 64.65 96.5 6.05 M 9.69 M -1.6 -217.44 M
509 1401/04/14 7,600 7,780 7,600 7,630 -1.17 7,720 0.0 2.37 882.33 K 679.63 M 0.63 0.5 62.0 92.63 7.39 M 11.04 M -1.49 -208.15 M
510 1401/04/13 7,800 7,820 7,600 7,660 -0.78 7,720 0.0 2.89 763.6 K 587.9 M 0.49 0.42 62.38 91.78 5.17 M 8.18 M -1.58 -172.86 M
511 1401/04/12 7,710 7,820 7,700 7,720 0.0 7,720 0.0 1.56 1.29 M 1.0 B 0.81 0.7 81.03 79.42 8.54 M 11.04 M -1.29 16.13 M
512 1401/04/11 7,890 7,890 7,700 7,790 1.17 7,720 0.26 2.47 1.72 M 1.34 B 1.2 0.94 100.0 71.04 12.64 M 10.02 M 1.26 387.88 M
513 1401/04/08 7,540 7,820 7,540 7,800 1.56 7,700 0.26 3.71 1.09 M 848.72 M 0.64 0.57 100.0 77.05 11.02 M 6.61 M 1.67 194.75 M
514 1401/04/07 7,750 7,820 7,680 7,710 0.78 7,680 0.39 1.82 2.14 M 1.65 B 1.37 1.07 97.96 81.76 14.33 M 15.35 M -1.07 267.78 M
515 1401/04/06 7,920 7,920 7,610 7,700 0.79 7,650 0.13 4.07 1.57 M 1.21 B 1.05 0.77 93.38 85.01 10.95 M 13.16 M -1.2 101.09 M
516 1401/04/05 7,670 7,740 7,480 7,540 -1.69 7,640 -0.39 3.48 1.44 M 1.08 B 0.9 0.69 90.64 54.89 15.85 M 8.63 M 1.84 387.55 M
517 1401/04/04 7,460 7,650 7,450 7,600 -1.04 7,670 -0.13 2.68 968.04 K 734.11 M 0.5 0.45 100.0 99.13 8.74 M 8.36 M 1.04 6.36 M
518 1401/04/01 7,590 7,800 7,360 7,610 -1.17 7,680 -0.26 5.98 2.41 M 1.84 B 1.38 1.11 21.44 99.44 4.94 M 15.02 M -3.04 -1.44 B
519 1401/03/31 7,780 7,780 7,380 7,500 -3.47 7,700 -0.9 5.42 1.43 M 1.07 B 0.59 0.65 98.61 100.0 5.38 M 16.21 M -3.01 -14.92 M
520 1401/03/30 7,550 7,800 7,550 7,620 -2.18 7,770 -0.26 3.31 1.2 M 925.73 M 0.47 0.5 72.16 96.66 4.98 M 8.13 M -1.63 -226.81 M
521 1401/03/29 7,470 7,750 7,460 7,550 -3.82 7,790 -0.76 3.89 1.98 M 1.51 B 0.76 0.79 72.96 99.05 6.68 M 16.26 M -2.43 -393.99 M
522 1401/03/28 7,690 7,940 7,520 7,680 -3.88 7,850 -1.75 5.59 2.69 M 2.06 B 1.14 1.09 95.41 100.0 7.56 M 15.85 M -2.1 -94.54 M
523 1401/03/25 7,700 8,050 7,700 7,800 -2.86 7,990 -0.5 4.55 1.42 M 1.12 B 0.63 0.55 100.0 99.93 7.82 M 15.51 M -1.98 787.0 K
524 1401/03/24 8,120 8,120 7,660 7,930 -2.58 8,030 -1.35 6.01 4.76 M 3.8 B 2.82 1.87 51.17 99.72 9.78 M 32.42 M -3.31 -1.85 B
525 1401/03/23 8,110 8,350 7,900 8,080 -0.25 8,140 0.49 5.7 1.99 M 1.64 B 1.17 0.75 99.5 100.0 9.46 M 12.11 M -1.28 -8.11 M
526 1401/03/22 7,850 8,180 7,660 8,120 -0.25 8,100 -0.49 6.79 2.23 M 1.79 B 1.4 0.84 79.7 98.42 5.59 M 9.77 M -1.75 -334.67 M
527 1401/03/21 8,430 8,430 7,750 7,880 -3.79 8,140 -0.61 8.77 1.43 M 1.14 B 0.89 0.51 98.35 100.0 6.35 M 12.91 M -2.03 -18.79 M
528 1401/03/10 9,000 9,000 8,380 8,910 0.79 8,850 0.11 7.4 813.54 K 726.7 M 0.4 0.22 100.0 94.62 6.21 M 9.55 M -1.54 39.08 M
529 1401/03/08 8,880 8,880 8,510 8,840 -0.45 8,840 -0.45 4.35 1.99 M 1.74 B 0.84 0.53 62.87 87.77 9.59 M 9.31 M 1.03 -433.01 M
530 1401/03/07 9,050 9,050 8,650 8,680 -2.69 8,880 -0.45 4.62 2.07 M 1.82 B 0.87 0.55 99.79 100.0 10.67 M 14.54 M -1.36 -3.78 M
531 1401/03/04 9,070 9,070 8,870 8,900 -0.22 8,920 0.0 2.25 1.65 M 1.47 B 0.64 0.43 78.79 96.89 7.87 M 12.27 M -1.56 -265.9 M
532 1401/03/03 8,580 8,960 8,580 8,910 -0.34 8,920 -0.22 4.43 1.48 M 1.31 B 0.54 0.39 60.94 99.09 8.15 M 10.39 M -1.27 -499.78 M
533 1401/03/02 9,000 9,090 8,670 8,740 -3.53 8,940 -1.32 4.84 2.91 M 2.56 B 1.1 0.78 68.46 83.81 9.16 M 13.91 M -1.52 -392.37 M
534 1401/03/01 9,120 9,120 8,910 8,940 -1.97 9,060 -0.66 2.36 3.69 M 3.32 B 1.56 1.01 60.56 57.42 11.3 M 15.14 M -1.34 104.13 M
535 1401/02/31 9,000 9,140 8,950 9,000 -1.75 9,120 -0.44 2.12 2.1 M 1.89 B 0.7 0.58 75.49 100.0 11.33 M 16.31 M -1.44 -463.61 M
536 1401/02/28 9,200 9,200 8,920 9,000 -2.7 9,160 -0.97 3.14 2.66 M 2.4 B 0.83 0.74 99.11 45.76 9.15 M 8.72 M 1.05 1.28 B
537 1401/02/27 9,250 9,330 9,110 9,140 -1.4 9,250 -0.22 2.41 2.36 M 2.17 B 0.74 0.65 97.47 96.74 9.09 M 13.3 M -1.46 15.79 M
538 1401/02/26 9,300 9,300 9,100 9,190 -1.18 9,270 -0.32 2.2 2.44 M 2.25 B 0.7 0.68 99.44 98.36 10.39 M 10.83 M -1.04 24.29 M
539 1401/02/25 9,450 9,450 9,120 9,260 -0.54 9,300 -0.11 3.62 2.24 M 2.07 B 0.59 0.59 99.39 97.37 11.21 M 12.78 M -1.14 42.04 M
540 1401/02/24 9,030 9,540 9,030 9,350 1.63 9,310 1.2 5.65 5.27 M 4.93 B 1.49 1.34 100.0 98.91 13.72 M 23.54 M -1.72 53.61 M
541 1401/02/21 9,070 9,410 9,070 9,160 0.11 9,200 0.55 3.75 3.71 M 3.43 B 1.13 0.93 98.45 98.79 9.85 M 20.42 M -2.07 -11.75 M
542 1401/02/20 9,160 9,160 8,870 9,070 -1.41 9,150 -0.54 3.27 2.16 M 1.95 B 0.57 0.5 71.82 100.0 9.39 M 15.59 M -1.66 -549.11 M
543 1401/02/19 9,300 9,450 8,900 9,060 -3.41 9,200 -1.92 6.18 4.05 M 3.68 B 0.59 0.81 62.22 98.9 10.66 M 28.68 M -2.69 -1.35 B
544 1401/02/18 9,490 9,500 9,250 9,350 -0.64 9,380 -0.32 2.7 3.73 M 3.49 B 0.57 0.67 99.29 99.87 17.33 M 19.37 M -1.12 -20.16 M
545 1401/02/17 9,490 9,530 9,170 9,450 1.29 9,410 0.86 3.93 4.01 M 3.79 B 0.64 0.73 91.79 99.66 11.26 M 15.49 M -1.37 -298.4 M
546 1401/02/12 9,360 9,380 9,090 9,310 -0.64 9,330 -0.43 3.19 2.49 M 2.31 B 0.41 0.46 91.97 92.39 12.44 M 12.72 M -1.02 -9.63 M
547 1401/02/11 9,490 9,490 9,180 9,340 -0.32 9,370 0.0 3.38 4.53 M 4.24 B 0.82 0.87 99.41 97.88 11.78 M 14.68 M -1.25 65.17 M
548 1401/02/10 8,950 9,390 8,740 9,390 5.98 9,370 5.76 7.44 19.7 M 18.47 B 10.19 4.65 97.97 53.71 38.49 M 27.63 M 1.39 8.17 B
549 1401/02/07 8,900 8,900 8,700 8,710 -2.02 8,860 -0.34 2.3 1.95 M 1.72 B 1.02 0.47 100.0 99.42 8.06 M 13.23 M -1.64 9.96 M
550 1401/02/06 8,760 8,970 8,760 8,880 -0.22 8,890 -0.11 2.4 2.52 M 2.24 B 1.41 0.61 90.06 96.2 9.29 M 13.71 M -1.48 -137.58 M
551 1401/02/05 8,860 8,930 8,680 8,880 -0.56 8,900 -0.34 2.88 2.05 M 1.81 B 1.14 0.51 96.37 85.59 10.51 M 14.89 M -1.42 195.15 M
552 1401/02/04 8,880 9,000 8,810 8,860 -0.89 8,930 -0.11 2.16 1.37 M 1.22 B 0.7 0.33 97.42 90.13 8.24 M 10.97 M -1.33 88.8 M
553 1401/01/31 8,870 9,130 8,720 8,980 0.0 8,940 -0.45 4.7 1.77 M 1.57 B 0.84 0.44 79.53 99.93 6.92 M 12.43 M -1.8 -319.75 M
554 1401/01/30 8,920 9,130 8,920 8,980 0.11 8,980 0.11 2.35 1.84 M 1.66 B 0.65 0.46 96.59 85.15 10.33 M 8.61 M 1.2 189.64 M
555 1401/01/29 9,230 9,230 8,910 8,990 0.67 8,970 0.45 3.59 1.92 M 1.74 B 0.46 0.49 73.63 98.82 8.31 M 13.42 M -1.61 -437.89 M
556 1401/01/28 9,090 9,120 8,800 9,120 2.36 8,930 0.22 3.64 2.1 M 1.88 B 0.44 0.54 88.58 98.28 14.13 M 12.85 M 1.1 -182.59 M
557 1401/01/27 9,180 9,180 8,810 9,000 1.24 8,910 0.22 4.2 2.15 M 1.92 B 0.35 0.56 99.38 99.81 12.73 M 16.54 M -1.3 -8.29 M
558 1401/01/24 8,700 9,050 8,600 8,880 0.23 8,890 0.34 5.23 2.59 M 2.31 B 0.28 0.68 100.0 99.81 10.76 M 21.19 M -1.97 4.44 M
559 1401/01/23 9,120 9,120 8,730 8,780 -4.36 8,860 -3.49 4.47 5.4 M 4.74 B 0.49 1.49 71.64 91.07 11.25 M 28.8 M -2.56 -921.91 M
560 1401/01/22 9,300 9,480 8,740 9,150 -0.54 9,180 -0.22 8.47 8.46 M 7.77 B 0.87 2.53 94.97 91.81 16.39 M 32.42 M -1.98 245.13 M
561 1401/01/21 9,280 9,510 8,880 9,080 -2.78 9,200 -1.5 7.09 5.22 M 4.78 B 0.59 1.64 96.53 98.1 12.51 M 27.11 M -2.17 -75.11 M
562 1401/01/20 9,280 9,470 9,050 9,280 -0.64 9,340 0.0 4.64 9.09 M 8.5 B 1.27 3.2 96.78 99.61 17.68 M 37.95 M -2.15 -240.5 M
563 1401/01/17 9,340 9,340 9,340 9,340 4.94 9,340 4.94 0.0 17.54 M 16.38 B 4.66 8.73 93.73 17.33 150.53 M 22.35 M 6.73 12.52 B
564 1401/01/16 8,520 8,940 8,520 8,940 4.93 8,900 4.46 4.93 14.89 M 13.25 B 15.0 11.1 97.95 18.08 103.87 M 12.89 M 8.06 10.59 B
565 1401/01/15 8,770 8,830 8,550 8,610 1.53 8,520 0.47 3.27 1.65 M 1.43 B 2.02 1.29 93.99 72.21 7.23 M 8.76 M -1.21 311.57 M
566 1401/01/14 8,690 8,750 8,520 8,680 2.72 8,480 0.36 2.7 1.02 M 886.2 M 1.27 0.79 86.6 83.17 5.9 M 7.02 M -1.19 30.46 M
567 1401/01/10 8,540 8,610 8,420 8,590 1.78 8,450 0.12 2.26 773.64 K 662.19 M 0.69 0.6 30.94 97.52 3.06 M 7.88 M -2.58 -440.91 M
568 1401/01/09 8,640 8,700 8,470 8,500 0.83 8,440 0.12 2.72 487.1 K 418.15 M 0.42 0.36 100.0 100.0 5.65 M 4.4 M 1.28 0.0
569 1401/01/08 8,600 8,650 8,380 8,640 2.73 8,430 0.24 3.22 1.03 M 873.63 M 0.88 0.76 100.0 100.0 6.83 M 7.8 M -1.14 0.0
570 1401/01/07 8,500 8,540 8,360 8,490 1.07 8,410 0.12 2.15 772.14 K 651.97 M 0.69 0.58 100.0 100.0 7.33 M 9.18 M -1.25 0.0
571 1401/01/06 8,480 8,550 8,370 8,510 1.43 8,400 0.12 2.15 985.08 K 835.07 M 0.82 0.74 100.0 100.0 6.84 M 8.79 M -1.28 0.0
572 1400/12/28 8,330 8,450 8,240 8,390 -0.12 8,390 -0.12 2.55 2.34 M 1.96 B 2.49 1.89 98.85 23.14 10.37 M 5.75 M 1.8 1.49 B
573 1400/12/25 8,160 8,330 8,160 8,310 -1.31 8,400 -0.24 2.08 687.42 K 566.84 M 0.57 0.55 100.0 100.0 6.03 M 8.1 M -1.34 0.0
574 1400/12/24 8,470 8,470 8,120 8,200 -3.07 8,420 -0.47 4.31 1.01 M 826.89 M 0.75 0.83 100.0 42.2 8.52 M 8.51 M 1.0 477.92 M
575 1400/12/23 8,480 8,480 8,210 8,290 -2.13 8,460 -0.12 3.29 534.76 K 443.52 M 0.3 0.44 73.06 91.08 4.7 M 6.73 M -1.43 -79.92 M
576 1400/12/22 8,100 8,450 8,100 8,330 -2.23 8,470 -0.59 4.32 1.45 M 1.2 B 0.77 1.21 84.84 84.87 8.71 M 11.86 M -1.36 -421.75 K
577 1400/12/21 8,600 8,600 8,300 8,400 -1.75 8,520 -0.35 3.61 1.02 M 857.48 M 0.48 0.85 64.36 96.7 6.49 M 10.37 M -1.6 -277.31 M
578 1400/12/18 8,500 8,680 8,400 8,590 0.7 8,550 0.23 3.33 2.06 M 1.77 B 1.09 1.76 100.0 49.4 11.88 M 6.99 M 1.7 895.57 M
579 1400/12/17 8,430 8,620 8,160 8,400 -1.98 8,530 -0.47 5.64 1.68 M 1.41 B 0.9 1.27 88.59 85.15 8.75 M 16.7 M -1.91 48.57 M
580 1400/12/16 8,720 8,820 8,550 8,600 1.3 8,570 0.94 3.16 2.74 M 2.38 B 1.92 2.22 82.74 62.99 8.79 M 12.38 M -1.41 469.9 M
581 1400/12/15 8,770 8,770 8,450 8,500 0.47 8,490 0.35 3.79 1.89 M 1.62 B 1.49 1.6 100.0 92.77 10.1 M 12.6 M -1.25 116.8 M
582 1400/12/14 8,240 8,580 8,240 8,500 -0.12 8,460 -0.59 4.13 2.18 M 1.82 B 2.17 1.89 99.38 100.0 24.49 M 15.85 M 1.54 -11.25 M
583 1400/12/11 8,430 8,600 8,200 8,260 -3.17 8,510 -0.23 4.88 986.31 K 824.66 M 0.83 0.82 98.66 100.0 7.46 M 14.22 M -1.9 -11.08 M
584 1400/12/09 8,360 8,570 8,360 8,410 -1.87 8,530 -0.47 2.51 1.53 M 1.29 B 1.48 1.28 100.0 100.0 23.05 M 24.83 M -1.08 0.0
585 1400/12/08 8,380 8,580 8,350 8,420 -1.86 8,570 -0.12 2.75 520.82 K 437.54 M 0.51 0.41 100.0 100.0 5.76 M 10.18 M -1.77 0.0
586 1400/12/07 8,770 8,770 8,320 8,550 -0.35 8,580 0.0 5.41 1.13 M 965.55 M 1.2 0.89 100.0 97.73 18.93 M 14.98 M 1.26 21.9 M
587 1400/12/04 8,330 8,700 8,330 8,500 -1.05 8,580 -0.12 4.44 849.46 K 725.68 M 0.92 0.67 100.0 80.2 9.94 M 6.61 M 1.5 143.66 M
588 1400/12/03 8,510 8,650 8,410 8,500 -1.16 8,590 -0.12 2.85 1.94 M 1.66 B 2.95 1.63 98.79 53.59 20.29 M 11.73 M 1.73 751.74 M
589 1400/12/02 8,600 8,650 8,310 8,500 -1.28 8,600 -0.12 4.09 744.33 K 636.54 M 1.21 0.61 98.22 100.0 10.78 M 9.36 M 1.15 -11.33 M
590 1400/12/01 8,490 8,500 8,250 8,300 -3.82 8,610 -0.23 3.03 456.55 K 379.51 M 0.68 0.35 100.0 100.0 5.75 M 7.3 M -1.27 0.0
591 1400/11/30 8,660 8,660 8,350 8,350 -3.47 8,630 -0.23 3.71 717.97 K 608.75 M 1.01 0.55 92.3 100.0 6.77 M 8.23 M -1.22 -46.9 M
592 1400/11/27 8,670 8,670 8,320 8,350 -3.8 8,650 -0.35 4.21 739.47 K 623.32 M 0.97 0.57 82.99 100.0 6.63 M 11.13 M -1.68 -106.02 M
593 1400/11/25 8,700 8,700 8,480 8,550 -1.61 8,680 -0.12 2.59 638.92 K 546.62 M 0.67 0.45 100.0 100.0 9.26 M 14.38 M -1.55 0.0
594 1400/11/23 8,310 8,710 8,310 8,600 -1.15 8,690 -0.11 4.81 533.88 K 460.37 M 0.3 0.37 64.18 100.0 5.91 M 6.06 M -1.03 -164.92 M
595 1400/11/20 8,710 8,780 8,340 8,720 0.23 8,700 0.0 5.28 744.85 K 644.84 M 0.41 0.51 42.32 94.57 5.57 M 5.3 M 1.05 -336.91 M
596 1400/11/19 8,970 8,970 8,280 8,590 -1.38 8,700 -0.11 8.33 912.7 K 786.43 M 0.51 0.61 32.35 61.94 5.78 M 6.09 M -1.05 -232.74 M
597 1400/11/18 8,480 8,820 8,360 8,710 -0.11 8,710 -0.11 5.5 988.41 K 852.46 M 0.51 0.65 38.76 100.0 6.88 M 7.68 M -1.12 -522.06 M
598 1400/11/17 8,810 8,810 8,370 8,370 -4.99 8,720 -1.02 5.26 1.57 M 1.32 B 0.78 1.04 65.84 100.0 5.26 M 15.15 M -2.88 -450.38 M
599 1400/11/16 9,000 9,120 8,640 8,650 -4.84 8,810 -3.08 5.56 4.67 M 4.06 B 3.44 3.38 70.36 100.0 12.31 M 36.56 M -2.97 -1.2 B
600 1400/11/13 9,100 9,130 8,890 9,000 -1.1 9,090 -0.11 2.7 866.35 K 784.04 M 0.54 0.63 89.85 97.68 13.81 M 10.64 M 1.3 -61.41 M
601 1400/11/12 9,190 9,190 8,910 8,930 -1.98 9,100 -0.11 3.14 868.7 K 786.03 M 0.54 0.64 55.96 100.0 6.28 M 11.91 M -1.9 -346.16 M
602 1400/11/11 9,130 9,210 8,860 9,130 0.0 9,110 -0.22 3.95 1.68 M 1.52 B 1.17 1.3 62.55 100.0 10.6 M 16.05 M -1.51 -571.11 M
603 1400/11/10 9,350 9,390 8,720 9,050 -1.31 9,130 -0.44 7.68 1.97 M 1.77 B 1.71 1.52 51.84 96.85 7.13 M 15.62 M -2.19 -798.8 M
604 1400/11/09 9,540 9,540 9,160 9,320 2.31 9,170 0.66 4.15 1.41 M 1.33 B 1.26 1.1 100.0 92.95 11.47 M 11.14 M 1.03 93.81 M
605 1400/11/06 8,700 9,350 8,700 9,110 -0.44 9,110 -0.44 7.47 2.09 M 1.89 B 1.81 1.72 63.91 73.53 11.72 M 10.52 M 1.11 -181.51 M
606 1400/11/05 8,750 8,780 8,750 8,750 -4.99 9,150 -0.65 0.34 931.14 K 814.76 M 0.84 0.77 57.04 100.0 9.48 M 28.1 M -2.96 -350.0 M
607 1400/11/04 8,830 8,950 8,800 8,800 -4.97 9,210 -0.54 1.7 763.94 K 673.4 M 0.72 0.59 79.09 100.0 8.19 M 10.52 M -1.28 -140.8 M
608 1400/11/03 9,230 9,230 8,820 8,830 -4.85 9,260 -0.22 4.65 546.45 K 491.31 M 0.36 0.33 65.41 100.0 5.74 M 5.92 M -1.03 -169.93 M
609 1400/11/02 8,980 9,340 8,880 8,930 -4.39 9,280 -0.64 5.18 1.28 M 1.16 B 0.84 0.6 54.17 100.0 5.36 M 11.46 M -2.14 -530.7 M
610 1400/10/29 9,100 9,570 8,990 8,990 -4.16 9,340 -0.43 6.45 2.25 M 2.08 B 1.7 0.99 76.29 59.18 10.95 M 10.35 M 1.06 356.23 M
611 1400/10/28 9,010 9,010 8,960 8,980 -4.77 9,380 -0.53 0.56 689.77 K 618.27 M 0.47 0.3 45.98 99.99 5.08 M 11.66 M -2.3 -333.91 M
612 1400/10/27 9,500 9,500 9,030 9,040 -4.24 9,430 -0.11 5.2 560.09 K 519.79 M 0.34 0.16 94.43 85.4 7.22 M 5.77 M 1.25 46.89 M
613 1400/10/26 9,150 9,350 9,150 9,280 -3.63 9,440 -1.97 2.19 2.75 M 2.52 B 2.04 0.82 17.65 100.0 5.11 M 33.17 M -6.49 -2.08 B
614 1400/10/25 9,550 9,550 9,250 9,250 -4.93 9,630 -1.03 3.24 1.41 M 1.31 B 0.93 0.42 58.08 100.0 6.37 M 14.66 M -2.3 -547.03 M
615 1400/10/22 9,350 9,790 9,310 9,310 -5.0 9,730 -0.71 5.16 1.19 M 1.12 B 0.83 0.34 97.49 100.0 6.12 M 17.46 M -2.85 -28.08 M
616 1400/10/21 9,410 9,800 9,410 9,580 -2.44 9,800 -0.2 4.14 1.41 M 1.37 B 1.14 0.38 23.63 100.0 4.77 M 12.6 M -2.64 -1.05 B
617 1400/10/20 9,410 9,750 9,410 9,550 -3.54 9,820 -0.81 3.61 1.36 M 1.29 B 1.27 0.37 55.44 100.0 6.87 M 12.16 M -1.77 -574.13 M
618 1400/10/19 9,700 9,700 9,500 9,500 -5.0 9,900 -1.0 2.11 1.38 M 1.31 B 1.19 0.37 33.43 100.0 4.82 M 46.89 M -9.72 -874.0 M
619 1400/10/18 9,750 10,120 9,620 9,750 -3.66 10,000 -1.19 5.2 2.22 M 2.17 B 2.31 0.59 60.91 97.69 8.19 M 16.4 M -2.0 -796.2 M
620 1400/10/15 9,790 10,120 9,790 9,810 -3.35 10,120 -0.3 3.37 805.29 K 797.58 M 0.84 0.21 55.82 84.91 4.64 M 9.82 M -2.12 -232.0 M
621 1400/10/14 9,840 10,000 9,680 9,930 -2.36 10,150 -0.2 3.31 445.43 K 436.92 M 0.42 0.12 82.15 100.0 4.32 M 4.75 M -1.1 -77.97 M
622 1400/10/13 10,360 10,360 9,850 9,990 -1.87 10,170 -0.1 5.18 486.34 K 486.32 M 0.35 0.12 77.35 100.0 4.76 M 8.53 M -1.79 -110.13 M
623 1400/10/12 10,130 10,300 9,880 10,000 -2.44 10,180 -0.68 4.25 1.84 M 1.84 B 0.73 0.43 58.98 66.95 10.53 M 12.83 M -1.22 -146.57 M
624 1400/10/11 9,860 10,000 9,860 9,880 -4.26 10,250 -0.68 1.42 1.22 M 1.21 B 0.27 0.27 92.93 100.0 11.36 M 14.94 M -1.32 -85.62 M
625 1400/10/08 10,070 10,250 9,960 10,000 -3.38 10,320 -0.29 2.91 783.06 K 790.38 M 0.15 0.14 100.0 74.39 6.93 M 6.25 M 1.11 202.44 M
626 1400/10/07 10,370 10,370 9,880 10,070 -3.08 10,350 -0.38 4.96 934.0 K 941.69 M 0.18 0.16 98.11 98.17 6.0 M 9.34 M -1.56 -592.17 K
627 1400/10/06 10,550 10,610 10,000 10,060 -3.36 10,390 -0.19 6.1 2.21 M 2.29 B 0.23 0.37 89.72 78.96 11.09 M 12.81 M -1.15 246.19 M
628 1400/10/05 10,300 10,580 9,990 10,550 3.63 10,410 2.26 5.91 7.48 M 7.79 B 0.9 1.22 12.99 44.77 8.36 M 15.64 M -1.87 -2.48 B
629 1400/10/04 10,220 10,220 9,850 10,210 4.83 10,180 4.52 3.76 11.57 M 11.78 B 1.8 1.88 15.68 47.81 10.09 M 19.9 M -1.97 -3.78 B
630 1400/10/01 9,460 9,930 9,450 9,930 4.97 9,740 2.96 5.08 4.56 M 4.5 B 0.72 0.75 38.25 84.7 14.86 M 20.19 M -1.36 -2.09 B
631 1400/09/30 9,300 9,570 9,260 9,400 -0.63 9,460 0.0 3.35 615.93 K 585.07 M 0.08 0.1 82.54 100.0 6.04 M 5.91 M 1.02 -102.14 M
632 1400/09/29 9,000 9,570 9,000 9,470 0.11 9,460 0.0 6.33 23.93 M 22.63 B 8.72 4.74 2.49 7.56 6.12 M 12.39 M -2.02 -1.15 B
633 1400/09/28 9,700 9,700 9,050 9,140 -3.99 9,460 -0.63 7.18 959.44 K 874.05 M 0.33 0.19 90.6 100.0 5.74 M 9.6 M -1.67 -82.18 M
634 1400/09/27 9,520 9,800 9,270 9,530 0.11 9,520 0.0 5.72 2.07 M 1.97 B 0.7 0.39 40.31 100.0 6.61 M 18.75 M -2.83 -1.18 B
635 1400/09/24 9,580 9,600 9,110 9,250 -3.44 9,520 -0.63 5.38 4.16 M 3.94 B 1.59 0.8 21.83 98.7 7.36 M 35.06 M -4.77 -3.03 B
636 1400/09/23 9,390 9,890 9,390 9,500 -3.85 9,580 -3.04 5.32 6.13 M 5.85 B 3.63 1.21 11.44 100.0 7.28 M 25.43 M -3.5 -5.18 B
637 1400/09/22 9,420 9,420 9,420 9,420 -4.94 9,880 -0.3 0.0 413.33 K 389.36 M 0.18 0.08 99.32 100.0 6.67 M 55.62 M -8.34 -2.64 M
638 1400/09/21 9,710 9,890 9,550 9,550 -4.98 9,910 -1.39 3.56 1.91 M 1.83 B 0.59 0.34 47.69 69.95 11.02 M 55.53 M -5.04 -406.41 M
639 1400/09/20 10,100 10,320 9,610 9,650 -4.17 10,050 -0.2 7.39 2.15 M 2.15 B 0.54 0.31 73.12 91.09 9.0 M 15.09 M -1.68 -386.92 M
640 1400/09/17 10,060 10,220 9,930 10,220 2.0 10,070 0.5 2.92 2.45 M 2.49 B 0.29 0.34 32.29 98.78 7.73 M 12.67 M -1.64 -1.66 B
641 1400/09/16 10,270 10,270 9,950 10,060 0.6 10,020 0.2 3.22 1.51 M 1.52 B 0.17 0.2 61.31 86.78 6.39 M 8.63 M -1.35 -387.45 M
642 1400/09/15 10,000 10,110 9,710 10,100 1.41 10,000 0.4 4.12 3.23 M 3.24 B 0.35 0.44 24.63 89.12 6.01 M 12.68 M -2.11 -2.09 B
643 1400/09/14 9,720 10,100 9,610 9,950 1.12 9,960 1.22 5.1 6.89 M 6.86 B 0.69 0.97 27.34 70.83 9.87 M 22.6 M -2.29 -2.98 B
644 1400/09/13 9,710 10,360 9,610 9,710 -1.92 9,840 -0.61 7.8 5.67 M 5.57 B 0.5 0.82 62.51 72.08 15.34 M 13.7 M 1.12 -533.24 M
645 1400/09/10 9,790 9,910 9,600 9,910 4.98 9,900 4.87 3.23 24.48 M 24.23 B 3.47 4.25 54.12 77.37 26.39 M 42.8 M -1.62 -5.63 B
646 1400/09/09 9,320 9,620 9,310 9,620 4.91 9,440 2.94 3.33 5.1 M 4.86 B 0.8 0.91 42.99 96.51 9.63 M 12.61 M -1.31 -2.6 B
647 1400/09/08 8,580 9,410 8,580 9,360 3.77 9,170 1.66 9.67 4.26 M 3.95 B 0.72 0.77 21.92 85.71 5.7 M 10.25 M -1.8 -2.52 B
648 1400/09/07 8,900 9,200 8,900 9,000 0.78 9,020 1.01 3.37 10.35 M 9.34 B 2.32 1.91 13.47 22.39 9.75 M 12.67 M -1.3 -832.53 M
649 1400/09/06 8,620 9,080 8,620 8,950 1.59 8,930 1.36 5.34 12.49 M 11.15 B 4.32 2.47 5.95 61.35 5.06 M 37.59 M -7.42 -6.18 B
650 1400/09/03 8,690 9,070 8,460 8,960 3.11 8,810 1.38 7.21 3.1 M 2.77 B 1.13 0.53 43.15 90.42 10.98 M 11.19 M -1.02 -1.31 B
651 1400/09/02 8,700 8,880 8,450 8,700 0.0 8,690 -0.11 5.09 1.65 M 1.43 B 0.54 0.26 42.52 95.65 6.09 M 10.88 M -1.79 -761.48 M
652 1400/09/01 8,750 8,980 8,500 8,710 0.58 8,700 0.46 5.65 2.03 M 1.79 B 0.6 0.32 44.47 92.41 5.8 M 10.79 M -1.86 -856.54 M
653 1400/08/30 8,350 8,880 8,300 8,750 0.46 8,660 -0.57 6.99 3.06 M 2.63 B 0.68 0.49 21.0 93.23 5.74 M 14.84 M -2.58 -1.9 B
654 1400/08/29 8,690 8,900 8,540 8,550 -4.79 8,710 -3.01 4.22 4.6 M 3.95 B 0.46 0.76 34.51 100.0 7.83 M 30.36 M -3.88 -2.58 B
655 1400/08/26 8,800 9,100 8,690 8,930 -0.67 8,980 -0.11 4.72 2.38 M 2.13 B 0.22 0.4 55.51 96.28 8.63 M 13.15 M -1.52 -868.82 M
656 1400/08/25 9,110 9,110 8,800 8,900 -1.11 8,990 -0.11 3.52 3.25 M 2.92 B 0.29 0.55 61.42 96.39 9.9 M 18.03 M -1.82 -1.02 B
657 1400/08/24 9,090 9,180 8,820 9,100 0.78 9,000 -0.33 4.08 3.7 M 3.32 B 0.34 0.63 68.93 96.37 16.95 M 12.12 M 1.4 -911.11 M
658 1400/08/23 9,260 9,260 8,760 9,090 -0.11 9,030 -0.77 5.71 8.49 M 7.67 B 0.9 1.55 70.85 96.12 12.87 M 15.92 M -1.24 -1.94 B
659 1400/08/22 9,100 9,120 8,700 9,120 4.95 9,100 4.72 4.83 31.77 M 28.92 B 9.14 8.09 93.31 58.11 29.82 M 28.58 M 1.04 10.18 B
660 1400/08/19 8,690 8,690 8,690 8,690 4.95 8,690 4.95 0.0 7.05 M 6.13 B 2.94 1.97 100.0 15.26 103.85 M 7.73 M 13.44 5.19 B
661 1400/08/18 8,140 8,350 7,880 8,350 4.9 8,280 4.02 5.96 5.61 M 4.68 B 3.56 1.69 100.0 59.5 156.01 M 13.45 M 11.6 1.9 B
662 1400/08/17 7,890 8,190 7,760 7,900 -0.75 7,960 0.0 5.54 1.17 M 928.87 M 0.58 0.35 94.54 100.0 7.14 M 9.11 M -1.28 -50.74 M
663 1400/08/16 8,010 8,210 7,860 7,940 -0.13 7,960 0.13 4.45 1.31 M 1.05 B 0.38 0.4 100.0 100.0 7.04 M 7.28 M -1.03 0.0
664 1400/08/15 8,000 8,240 8,000 8,050 2.29 7,950 1.02 3.0 2.24 M 1.82 B 0.57 0.7 95.48 84.11 5.84 M 9.26 M -1.59 206.5 M
665 1400/08/12 8,090 8,090 7,700 7,900 0.77 7,870 0.38 5.06 1.67 M 1.33 B 0.22 0.52 99.96 79.2 7.01 M 9.86 M -1.41 276.55 M
666 1400/08/11 7,460 8,050 7,460 7,980 1.92 7,840 0.13 7.91 1.49 M 1.17 B 0.16 0.47 92.35 91.3 7.22 M 7.54 M -1.04 12.31 M
667 1400/08/10 7,440 7,990 7,440 7,910 1.02 7,830 0.0 7.39 3.36 M 2.63 B 0.37 1.12 53.13 82.58 6.15 M 10.05 M -1.63 -773.85 M
668 1400/08/09 7,850 8,150 7,830 7,830 -4.98 7,830 -4.98 4.09 8.23 M 6.44 B 1.09 3.14 8.11 100.0 3.46 M 39.28 M -11.35 -5.92 B
669 1400/08/08 8,300 8,500 8,100 8,100 -4.93 8,240 -3.29 4.94 4.99 M 4.06 B 0.74 2.03 43.36 97.63 6.62 M 14.74 M -2.23 -2.2 B
670 1400/08/05 8,560 8,750 8,510 8,510 -4.92 8,520 -4.8 2.82 19.35 M 16.48 B 6.17 12.52 38.4 99.99 10.67 M 44.05 M -4.13 -10.15 B
671 1400/08/04 9,000 9,100 8,550 8,870 -1.22 8,950 -0.33 6.43 11.43 M 10.23 B 10.52 10.99 19.72 88.24 8.77 M 28.84 M -3.29 -7.01 B
672 1400/05/23 60,600 60,600 59,610 60,150 1.01 59,970 0.71 1.66 1.5 M 8.97 B 1.03 1.39 35.98 78.26 11.25 M 34.26 M -3.05 -3.79 B
673 1400/05/20 60,000 60,550 59,360 59,670 0.52 59,550 0.32 2.0 614.94 K 3.67 B 0.41 0.55 77.63 99.58 17.06 M 17.74 M -1.04 -805.55 M
674 1400/05/19 60,000 60,000 59,100 59,540 1.64 59,360 1.33 1.52 697.22 K 4.16 B 0.45 0.59 43.2 82.82 12.15 M 19.48 M -1.6 -1.65 B
675 1400/05/18 57,080 60,200 57,000 59,840 0.76 58,580 -1.36 5.61 1.45 M 8.49 B 1.11 1.29 51.33 73.52 14.28 M 21.74 M -1.52 -1.88 B
676 1400/05/17 61,710 61,720 58,300 58,300 -4.99 59,390 -3.21 5.87 1.17 M 6.97 B 1.01 1.08 95.4 59.16 14.94 M 18.16 M -1.22 2.52 B
677 1400/05/16 61,780 61,780 59,910 61,010 3.69 61,360 4.28 3.12 3.34 M 20.51 B 4.9 3.5 96.33 39.28 28.93 M 25.58 M 1.13 11.7 B
678 1400/05/13 59,000 59,950 56,990 59,510 2.16 58,840 1.01 5.19 758.62 K 4.48 B 1.22 0.75 30.95 71.4 10.27 M 19.86 M -1.93 -1.81 B
679 1400/05/12 58,110 59,400 56,460 58,980 1.03 58,250 -0.22 5.21 1.1 M 6.43 B 1.82 1.15 12.81 80.25 9.92 M 27.72 M -2.79 -4.33 B
680 1400/05/11 59,100 59,100 56,500 56,700 -3.36 58,380 -0.49 4.6 165.68 K 942.98 M 0.2 0.17 99.48 100.0 7.88 M 9.07 M -1.15 -4.93 M
681 1400/05/10 57,990 60,200 57,990 58,120 -0.79 58,670 0.15 3.81 429.67 K 2.53 B 0.48 0.45 44.63 100.0 8.74 M 15.4 M -1.76 -1.4 B
682 1400/05/09 57,350 59,280 56,410 59,000 -0.62 58,580 -1.33 5.09 953.29 K 5.58 B 1.26 1.02 79.94 72.67 20.56 M 18.19 M 1.13 405.87 M
683 1400/05/06 60,660 60,660 57,360 58,000 -3.91 59,370 -1.64 5.75 460.47 K 2.68 B 0.57 0.49 93.53 84.79 14.41 M 11.31 M 1.27 234.25 M
684 1400/05/05 62,800 62,800 58,480 60,780 -1.25 60,360 -1.93 7.39 1.02 M 6.16 B 1.07 1.13 26.08 86.26 8.51 M 19.19 M -2.26 -3.71 B
685 1400/05/04 61,260 62,580 60,050 62,000 3.64 61,550 2.89 4.21 1.26 M 7.76 B 1.39 1.48 50.71 84.58 17.57 M 21.74 M -1.24 -2.63 B
686 1400/04/28 61,000 61,000 59,610 59,900 1.34 59,820 1.2 2.33 756.91 K 4.55 B 0.74 0.91 35.54 78.56 10.77 M 17.33 M -1.61 -1.96 B
687 1400/04/27 60,800 60,800 57,510 59,500 0.85 59,110 0.19 5.72 297.37 K 1.77 B 0.21 0.36 36.49 79.17 7.24 M 13.57 M -1.87 -753.49 M
688 1400/04/26 59,000 60,000 58,010 59,700 1.93 59,000 0.73 3.43 726.32 K 4.3 B 0.46 0.82 64.14 89.28 12.03 M 13.32 M -1.11 -1.08 B
689 1400/04/23 57,000 59,490 57,000 58,390 3.05 58,570 3.37 4.37 1.72 M 10.05 B 1.08 1.98 76.91 91.84 18.98 M 29.86 M -1.57 -1.5 B
690 1400/04/22 56,820 58,310 53,000 57,790 4.05 56,660 2.02 10.02 1.05 M 5.96 B 0.72 1.24 71.45 90.42 21.41 M 13.55 M 1.58 -1.13 B
691 1400/04/21 55,700 57,360 53,010 55,750 2.05 55,540 1.67 8.21 1.32 M 7.33 B 1.04 1.67 79.95 98.94 15.47 M 16.31 M -1.05 -1.39 B
692 1400/04/20 54,680 54,680 53,180 54,680 4.99 54,630 4.9 2.82 2.29 M 12.5 B 2.39 3.19 86.22 60.79 22.88 M 24.75 M -1.08 3.18 B
693 1400/04/19 52,080 52,080 52,060 52,080 5.0 52,080 5.0 0.04 1.55 M 8.06 B 1.55 2.4 100.0 54.14 79.03 M 24.11 M 3.28 3.7 B
694 1400/04/16 47,630 50,270 46,100 50,270 4.99 49,600 3.59 9.05 1.7 M 8.44 B 2.39 2.96 67.2 43.69 32.39 M 13.21 M 2.45 1.98 B
695 1400/04/15 48,880 48,890 47,620 47,670 -0.42 47,880 0.02 2.67 436.85 K 2.09 B 0.63 0.74 100.0 75.97 11.82 M 13.14 M -1.11 502.76 M
696 1400/04/14 48,700 48,840 47,790 47,910 0.27 47,870 0.19 2.2 384.37 K 1.85 B 0.57 0.62 100.0 70.05 11.98 M 9.37 M 1.28 552.54 M
697 1400/04/13 48,400 48,490 47,220 48,020 2.39 47,780 1.88 2.69 718.06 K 3.46 B 1.23 1.22 100.0 52.44 11.6 M 9.3 M 1.25 1.64 B
698 1400/04/12 46,390 47,700 45,520 47,700 2.82 46,900 1.1 4.79 1.76 M 8.26 B 4.79 3.39 97.48 46.35 25.63 M 20.14 M 1.27 4.22 B
699 1400/04/09 47,700 47,700 45,460 45,900 -1.18 46,390 -0.13 4.93 255.05 K 1.18 B 0.68 0.49 100.0 95.99 8.79 M 12.85 M -1.46 47.2 M
700 1400/04/08 46,800 47,750 45,560 46,450 0.67 46,450 0.67 4.81 334.87 K 1.58 B 0.94 0.66 93.63 98.67 10.32 M 10.8 M -1.05 -79.47 M
701 1400/04/07 45,900 46,390 45,000 45,400 -2.26 46,140 -0.67 3.09 311.09 K 1.41 B 0.9 0.62 95.18 100.0 12.12 M 15.37 M -1.27 -68.1 M
702 1400/04/06 46,290 46,400 44,610 45,000 -3.97 46,450 -0.87 4.01 252.56 K 1.14 B 0.66 0.51 100.0 100.0 7.01 M 12.84 M -1.83 0.0
703 1400/04/05 46,950 48,440 45,310 45,900 -3.43 46,860 -1.41 6.91 683.42 K 3.18 B 1.16 1.45 78.39 93.16 10.22 M 23.52 M -2.3 -469.9 M
704 1400/04/02 46,600 47,000 45,930 46,950 -1.92 47,530 -0.71 2.33 281.08 K 1.31 B 0.35 0.6 64.46 96.44 7.04 M 13.04 M -1.85 -419.35 M
705 1400/04/01 45,920 47,240 45,910 46,600 -3.56 47,870 -0.93 2.9 259.97 K 1.21 B 0.3 0.54 100.0 100.0 7.48 M 10.53 M -1.41 0.0
706 1400/03/31 47,200 48,150 46,440 46,690 -4.48 48,320 -1.15 3.68 244.98 K 1.14 B 0.28 0.52 100.0 95.89 7.09 M 8.35 M -1.18 46.9 M
707 1400/03/30 51,000 51,000 48,450 48,450 -0.62 48,880 0.27 5.26 442.32 K 2.17 B 0.47 0.96 32.14 88.14 13.15 M 22.76 M -1.73 -1.21 B
708 1400/03/12 50,700 51,870 49,500 51,870 5.0 51,600 4.45 4.79 1.72 M 8.87 B 2.75 4.45 27.86 57.82 11.23 M 19.14 M -1.7 -2.66 B
709 1400/03/11 49,170 49,820 47,750 49,820 4.99 49,400 4.11 4.34 1.3 M 6.44 B 3.1 3.94 61.37 85.32 16.61 M 25.79 M -1.55 -1.54 B
710 1400/03/10 46,100 48,370 45,050 48,370 4.99 47,450 3.0 7.37 695.01 K 3.34 B 1.56 2.29 11.52 68.14 6.31 M 13.96 M -2.21 -1.89 B
711 1400/03/09 48,000 48,070 46,220 46,460 1.46 46,070 0.61 4.0 161.45 K 767.22 M 0.28 0.51 69.48 74.22 6.92 M 7.21 M -1.04 -36.37 M
712 1400/03/08 44,800 46,220 43,900 46,220 5.0 45,790 4.02 5.28 837.9 K 3.87 B 1.89 2.97 68.55 53.14 32.32 M 17.86 M 1.81 595.94 M
713 1400/03/05 44,000 44,990 42,750 44,370 0.82 44,020 0.02 5.24 125.0 K 551.46 M 0.25 0.42 50.18 100.0 5.53 M 6.57 M -1.19 -274.73 M
714 1400/03/04 42,010 45,100 42,010 44,070 0.52 44,010 0.39 7.36 281.97 K 1.25 B 0.56 0.98 14.12 100.0 2.95 M 11.61 M -3.93 -1.08 B
715 1400/03/03 44,530 47,600 43,120 44,500 -1.94 43,840 -3.39 10.39 814.73 K 3.54 B 2.25 3.28 33.22 100.0 11.65 M 36.9 M -3.17 -2.37 B
716 1400/03/02 44,890 48,000 44,890 44,890 -4.99 45,380 -3.96 6.93 859.28 K 3.87 B 4.16 4.13 11.97 100.0 4.37 M 34.58 M -7.9 -3.41 B
717 1400/03/01 46,870 46,870 45,180 45,640 -3.92 47,250 -0.53 3.74 130.15 K 592.84 M 0.6 0.62 48.45 100.0 7.36 M 9.56 M -1.3 -305.6 M
718 1400/02/29 47,000 48,940 46,990 46,990 -0.44 47,500 0.64 4.15 391.57 K 1.88 B 2.17 1.92 86.23 48.81 12.56 M 7.0 M 1.79 702.83 M
719 1400/02/28 46,000 49,210 46,000 48,000 2.41 47,200 0.7 6.98 330.34 K 1.58 B 1.99 1.42 24.41 83.44 11.36 M 10.56 M 1.08 -933.66 M
720 1400/02/27 46,980 47,500 45,500 45,550 -3.02 46,870 -0.21 4.4 97.34 K 447.49 M 0.44 0.42 91.44 100.0 9.3 M 10.41 M -1.12 -38.31 M
721 1400/02/26 47,010 47,010 45,380 46,980 -0.06 46,970 -0.09 3.59 84.46 K 393.31 M 0.36 0.37 75.03 100.0 8.94 M 7.71 M 1.16 -98.19 M
722 1400/02/25 48,000 48,500 45,000 46,800 -0.59 47,010 -0.15 7.78 182.24 K 851.45 M 0.77 0.74 47.01 99.56 7.15 M 10.21 M -1.43 -447.44 M
723 1400/02/22 48,240 48,790 46,000 46,940 0.09 47,080 0.38 6.07 206.34 K 987.15 M 0.84 0.88 51.4 100.0 8.32 M 9.06 M -1.09 -479.78 M
724 1400/02/21 46,600 48,500 45,450 48,240 3.54 46,900 0.67 6.71 258.21 K 1.24 B 1.11 1.13 25.55 82.11 4.86 M 7.69 M -1.58 -699.22 M
725 1400/02/20 45,640 47,300 45,450 46,650 -0.43 46,590 -0.55 4.07 378.52 K 1.75 B 2.02 1.8 21.08 78.97 7.08 M 15.15 M -2.14 -1.01 B
726 1400/02/19 45,640 46,100 45,640 45,640 -3.0 46,850 -0.43 1.01 153.87 K 702.38 M 0.66 0.74 35.02 100.0 7.23 M 10.18 M -1.41 -456.4 M
727 1400/02/18 46,000 48,000 45,860 45,860 -2.98 47,050 -0.47 4.67 187.14 K 860.88 M 0.81 0.92 67.84 100.0 8.23 M 8.61 M -1.05 -276.85 M
728 1400/02/15 45,870 48,120 45,870 46,450 -1.76 47,270 -0.02 4.91 254.42 K 1.2 B 0.92 1.25 52.2 100.0 11.62 M 9.32 M 1.25 -574.67 M
729 1400/02/13 47,500 47,500 46,110 46,500 -2.17 47,280 -0.53 3.01 192.68 K 889.29 M 0.77 0.94 47.97 100.0 6.77 M 11.86 M -1.75 -462.73 M
730 1400/02/12 47,000 47,500 46,240 46,600 -2.24 47,530 -0.29 2.72 149.23 K 696.42 M 0.68 0.7 49.56 100.0 8.42 M 7.33 M 1.15 -351.25 M
731 1400/02/11 46,440 48,960 46,250 46,700 -2.01 47,670 0.02 5.86 385.68 K 1.84 B 2.47 1.94 45.25 92.36 6.45 M 9.71 M -1.5 -866.47 M
732 1400/02/08 48,220 48,220 46,440 46,800 -2.24 47,660 -0.44 3.83 174.45 K 813.45 M 1.1 0.88 71.45 100.0 7.18 M 8.56 M -1.19 -232.25 M
733 1400/02/07 47,060 48,990 47,060 47,060 -2.99 47,870 -1.32 4.1 474.44 K 2.24 B 4.21 2.63 33.98 100.0 6.23 M 16.56 M -2.66 -1.48 B
734 1400/02/06 47,150 47,150 47,150 47,150 -2.98 48,510 -0.19 0.0 63.77 K 300.66 M 0.22 0.33 52.95 100.0 11.37 M 100.22 M -8.81 -141.45 M
735 1400/02/05 47,160 47,160 47,160 47,160 -2.98 48,600 -0.02 0.0 6.5 K 30.67 M 0.02 0.03 100.0 100.0 2.79 M 10.22 M -3.67 0.0
736 1400/02/04 47,240 48,000 47,240 47,240 -3.0 48,610 -0.18 1.61 62.53 K 295.43 M 0.22 0.27 100.0 100.0 11.82 M 9.85 M 1.2 0.0
737 1400/02/01 47,900 47,900 47,500 47,500 -2.98 48,700 -0.53 0.84 182.19 K 865.85 M 0.51 0.77 58.79 100.0 9.09 M 10.96 M -1.21 -356.85 M
738 1400/01/31 48,220 48,800 48,220 48,220 -1.99 48,960 -0.49 1.2 248.01 K 1.2 B 0.81 1.04 53.02 100.0 6.89 M 11.96 M -1.74 -562.08 M
739 1400/01/30 48,690 50,750 48,640 48,800 -1.67 49,200 -0.87 4.34 922.62 K 4.54 B 6.35 4.16 12.09 52.03 6.45 M 14.22 M -2.2 -1.81 B
740 1400/01/28 48,660 48,660 48,660 48,660 -1.99 49,630 -0.04 0.0 21.52 K 104.71 M 0.15 0.08 100.0 0.0 11.63 M 0.0 0.0 104.71 M
741 1400/01/25 48,700 48,700 48,700 48,700 -1.99 49,650 -0.08 0.0 39.61 K 192.88 M 0.24 0.15 100.0 0.0 4.95 M 0.0 0.0 192.88 M
742 1400/01/24 49,210 49,900 49,210 49,210 -1.99 49,690 -1.04 1.4 537.59 K 2.65 B 7.27 1.86 44.22 50.74 8.3 M 9.39 M -1.13 -172.61 M
743 1400/01/23 49,220 49,220 49,220 49,220 -1.99 50,210 -0.02 0.0 12.93 K 63.66 M 0.11 0.04 100.0 100.0 2.27 M 21.22 M -9.33 0.0
744 1400/01/22 49,330 49,330 49,330 49,330 -1.99 50,220 -0.22 0.0 114.28 K 563.74 M 0.82 0.3 12.41 100.0 2.26 M 16.58 M -7.35 -493.8 M
745 1400/01/21 49,350 49,350 49,350 49,350 -1.99 50,330 -0.04 0.0 15.34 K 75.72 M 0.07 0.04 100.0 100.0 4.45 M 37.86 M -8.5 0.0
746 1400/01/18 49,490 50,000 49,490 49,490 -1.98 50,350 -0.28 1.03 139.66 K 691.22 M 0.73 0.35 72.12 100.0 13.47 M 14.4 M -1.07 -192.71 M
747 1400/01/17 49,570 50,660 49,550 49,550 -2.0 50,490 -0.14 2.24 87.72 K 436.7 M 0.42 0.2 85.9 100.0 4.17 M 5.53 M -1.33 -61.55 M
748 1400/01/16 49,690 51,380 49,690 49,690 -1.99 50,560 -0.28 3.4 224.82 K 1.13 B 1.21 0.52 67.34 97.63 6.02 M 9.64 M -1.6 -341.01 M
749 1400/01/15 51,790 51,790 49,850 49,850 -1.99 50,700 -0.31 3.89 233.49 K 1.17 B 1.14 0.56 99.91 91.46 6.76 M 8.3 M -1.23 99.03 M
750 1400/01/14 49,790 51,990 49,740 51,020 0.53 50,860 0.22 4.52 345.16 K 1.76 B 1.55 0.84 88.46 99.97 5.53 M 6.91 M -1.25 -202.77 M
751 1400/01/11 49,810 50,800 49,810 49,840 -1.89 50,750 -0.1 1.99 63.57 K 317.86 M 0.21 0.15 100.0 100.0 4.13 M 4.3 M -1.04 0.0
752 1400/01/10 50,160 51,990 50,160 50,800 0.0 50,800 0.0 3.65 172.54 K 876.79 M 0.55 0.41 39.15 71.03 3.73 M 5.88 M -1.57 -279.51 M
753 1400/01/08 52,000 53,000 51,310 51,490 1.6 50,800 0.24 3.29 114.6 K 592.79 M 0.33 0.26 100.0 100.0 4.63 M 4.94 M -1.07 0.0
754 1400/01/07 51,600 52,870 50,160 52,280 4.27 50,680 1.08 5.4 330.33 K 1.71 B 0.83 0.74 99.59 100.0 12.0 M 8.18 M 1.47 -6.96 M
755 1399/12/27 50,000 51,590 49,090 51,590 3.87 50,140 0.95 5.09 434.13 K 2.2 B 0.95 0.96 100.0 100.0 18.21 M 9.14 M 1.99 0.0
756 1399/12/26 49,550 50,970 48,560 50,000 0.91 49,670 0.24 4.96 465.09 K 2.32 B 1.07 0.99 74.31 100.0 7.42 M 12.26 M -1.65 -595.29 M
757 1399/12/25 48,960 49,860 48,720 48,720 -1.99 49,550 -0.32 2.34 223.57 K 1.1 B 0.4 0.46 89.21 100.0 4.7 M 7.99 M -1.7 -118.14 M
758 1399/12/24 49,970 50,000 48,960 48,960 -1.98 49,710 -0.48 2.12 293.55 K 1.44 B 0.45 0.58 100.0 98.3 5.72 M 7.83 M -1.37 24.56 M
759 1399/12/23 51,550 51,550 49,120 49,210 -1.74 49,950 -0.26 4.95 571.37 K 2.85 B 0.72 1.12 99.47 86.92 8.53 M 12.89 M -1.51 357.63 M
760 1399/12/20 49,990 52,510 49,010 51,600 3.18 50,080 0.14 7.14 734.29 K 3.68 B 1.12 1.49 24.07 85.46 6.33 M 15.27 M -2.41 -2.26 B
761 1399/12/19 49,230 50,800 49,200 49,200 -1.99 50,010 -0.38 3.25 346.38 K 1.72 B 0.51 0.67 95.26 92.56 7.25 M 8.04 M -1.11 46.38 M
762 1399/12/18 49,970 50,990 49,970 49,970 -1.98 50,200 -1.53 2.04 871.78 K 4.37 B 1.31 1.71 87.04 99.3 11.58 M 17.99 M -1.55 -535.19 M
763 1399/12/17 52,280 52,350 50,180 50,180 -1.99 50,980 -0.43 4.32 763.14 K 3.88 B 1.45 1.48 96.86 93.58 11.44 M 12.32 M -1.08 127.4 M
764 1399/12/16 52,000 52,000 50,000 51,990 5.2 51,200 3.6 4.0 1.26 M 6.47 B 4.58 2.48 98.95 100.0 12.55 M 11.83 M 1.06 -68.09 M
765 1399/12/13 48,470 48,470 48,470 48,470 -1.98 49,420 -0.06 0.0 32.16 K 155.89 M 0.11 0.06 100.0 100.0 3.25 M 155.89 M -48.0 0.0
766 1399/12/12 48,550 50,980 48,550 48,560 -1.98 49,450 -0.18 5.01 454.74 K 2.24 B 1.7 0.82 83.25 84.29 7.66 M 7.48 M 1.02 -23.36 M
767 1399/12/11 49,320 50,000 49,320 49,320 -1.99 49,540 -1.55 1.38 815.08 K 4.02 B 5.63 1.48 52.7 98.77 7.09 M 17.51 M -2.47 -1.85 B
768 1399/12/10 49,380 49,380 49,380 49,380 -1.98 50,320 -0.12 0.0 59.74 K 294.97 M 0.26 0.1 100.0 100.0 19.66 M 73.74 M -3.75 0.0
769 1399/12/09 49,400 49,400 49,400 49,400 -1.98 50,380 -0.04 0.0 19.17 K 94.7 M 0.06 0.03 100.0 100.0 2.87 M 23.68 M -8.25 0.0
770 1399/12/06 49,540 51,990 49,530 49,530 -2.0 50,400 -0.28 4.97 174.31 K 866.99 M 0.45 0.25 81.35 100.0 5.69 M 7.95 M -1.4 -161.73 M
771 1399/12/05 49,800 49,800 49,800 49,800 -1.99 50,540 -0.53 0.0 267.72 K 1.33 B 0.53 0.34 52.38 63.87 6.29 M 15.77 M -2.51 -153.31 M
772 1399/12/04 50,000 51,760 49,990 49,990 -2.0 50,810 -0.39 3.54 202.36 K 1.01 B 0.35 0.21 97.69 100.0 8.83 M 16.33 M -1.85 -23.44 M
773 1399/12/03 50,010 53,390 50,010 50,200 -1.63 51,010 -0.04 6.76 471.12 K 2.4 B 0.78 0.46 94.69 91.88 7.51 M 8.03 M -1.07 67.61 M
774 1399/12/02 50,500 52,490 50,440 50,440 -1.98 51,030 -0.84 4.06 463.69 K 2.34 B 0.71 0.43 41.77 93.54 6.7 M 17.12 M -2.55 -1.21 B
775 1399/11/29 53,870 53,870 50,890 51,010 -1.75 51,460 -0.89 5.86 534.37 K 2.73 B 0.85 0.43 62.57 100.0 11.16 M 28.13 M -2.52 -1.02 B
776 1399/11/28 52,530 53,490 51,470 51,470 -2.0 51,920 -1.14 3.92 871.53 K 4.52 B 1.43 0.72 55.84 60.96 14.75 M 16.29 M -1.1 -231.35 M
777 1399/11/27 52,000 53,710 51,970 51,970 -2.0 52,520 -0.96 3.35 563.98 K 2.94 B 0.87 0.44 32.29 60.1 6.73 M 21.03 M -3.12 -817.51 M
778 1399/11/26 55,790 55,790 52,390 52,390 -1.98 53,030 -0.79 6.49 588.63 K 3.1 B 0.83 0.39 52.61 74.99 8.69 M 16.39 M -1.89 -694.88 M
779 1399/11/25 54,640 55,010 52,350 53,600 1.46 53,450 1.17 5.08 697.0 K 3.74 B 0.88 0.36 68.78 90.59 9.33 M 14.81 M -1.59 -816.66 M
780 1399/11/21 55,100 55,100 52,000 52,980 0.78 52,830 0.49 5.96 426.59 K 2.27 B 0.5 0.19 55.41 53.24 10.93 M 9.98 M 1.1 49.25 M
781 1399/11/20 54,790 54,790 51,410 51,690 -1.03 52,570 0.65 6.57 767.61 K 4.04 B 0.91 0.32 42.37 68.48 11.42 M 14.27 M -1.25 -1.06 B
782 1399/11/19 50,450 52,970 50,450 52,970 5.0 52,230 3.53 5.0 756.02 K 3.99 B 0.91 0.3 72.76 78.9 22.17 M 16.07 M 1.38 -245.16 M
783 1399/11/18 51,730 52,340 49,910 49,910 -4.99 50,450 -3.96 4.87 882.92 K 4.43 B 1.13 0.35 58.17 67.26 14.9 M 15.2 M -1.02 -402.8 M
784 1399/11/15 52,650 54,700 52,000 52,340 -2.7 52,530 -2.34 5.19 1.13 M 5.95 B 1.35 0.45 72.17 37.0 28.64 M 10.19 M 2.81 2.09 B
785 1399/11/14 54,790 54,800 52,200 54,000 0.41 53,790 0.02 4.98 743.82 K 4.0 B 0.78 0.3 63.2 78.77 20.9 M 13.95 M 1.5 -622.99 M
786 1399/11/13 54,000 55,400 52,370 52,510 -3.56 53,780 -1.23 5.79 702.47 K 3.76 B 0.6 0.28 83.35 100.0 23.55 M 20.1 M 1.17 -625.58 M
787 1399/11/12 56,700 56,700 54,000 54,050 -0.99 54,450 -0.26 5.0 683.75 K 3.72 B 0.38 0.27 92.62 92.57 19.35 M 14.22 M 1.36 1.54 M
788 1399/11/11 53,500 56,000 52,220 55,420 2.63 54,590 1.09 7.24 655.2 K 3.6 B 0.33 0.26 84.19 99.63 10.44 M 11.45 M -1.1 -555.24 M
789 1399/11/08 54,900 56,000 52,160 53,800 -2.0 54,000 -1.64 7.36 1.41 M 7.59 B 0.68 0.57 49.47 47.5 13.8 M 9.69 M 1.42 149.66 M
790 1399/11/07 56,260 59,000 54,020 54,020 -4.99 54,900 -3.45 9.22 1.3 M 7.12 B 0.52 0.53 72.44 98.91 15.0 M 16.73 M -1.12 -1.88 B
791 1399/11/06 59,410 59,410 56,240 58,000 -2.01 56,860 -3.94 5.64 1.82 M 10.34 B 0.83 0.75 69.14 100.0 17.36 M 21.55 M -1.24 -3.19 B
792 1399/11/05 59,150 62,900 58,950 59,420 -4.24 59,190 -4.61 6.7 3.78 M 22.39 B 2.05 1.65 42.3 99.47 16.53 M 32.42 M -1.96 -12.8 B
793 1399/11/04 64,480 64,480 60,010 60,830 -2.2 62,050 -0.24 7.45 1.66 M 10.32 B 0.65 0.74 90.35 85.69 15.36 M 16.94 M -1.1 480.05 M
794 1399/11/01 64,200 64,200 60,300 61,890 0.0 62,200 0.5 6.47 1.78 M 11.05 B 0.45 0.81 72.9 94.4 17.58 M 24.03 M -1.37 -2.37 B
795 1399/10/30 60,800 65,980 60,800 62,000 -3.12 61,890 -3.3 8.52 3.41 M 21.09 B 0.75 1.65 65.1 98.77 20.61 M 19.27 M 1.07 -7.1 B
796 1399/10/29 61,720 61,720 61,720 61,720 -4.99 64,000 -1.48 0.0 297.73 K 1.84 B 0.05 0.14 9.31 100.0 5.03 M 114.85 M -22.82 -1.67 B
797 1399/10/27 69,900 69,960 64,740 64,740 -4.99 64,960 -4.67 8.06 2.09 M 13.59 B 0.36 1.05 31.67 100.0 14.34 M 40.2 M -2.8 -9.29 B
798 1399/10/24 63,940 70,020 63,940 68,000 1.04 68,140 1.25 9.51 5.2 M 35.41 B 1.08 2.95 92.52 87.1 20.2 M 21.68 M -1.07 1.92 B
799 1399/10/23 69,940 69,940 63,280 64,300 -3.47 67,300 1.04 10.52 8.9 M 59.91 B 2.78 6.58 93.13 98.79 20.4 M 37.94 M -1.86 -3.39 B
800 1399/10/22 66,610 66,610 66,610 66,610 5.0 66,610 5.0 0.0 6.38 M 42.47 B 3.11 5.79 84.32 24.91 69.27 M 34.68 M 2.0 25.23 B
801 1399/10/21 63,440 63,440 62,710 63,440 5.0 63,440 5.0 1.16 4.96 M 31.44 B 4.16 5.56 98.55 11.9 56.23 M 17.74 M 3.17 27.24 B
802 1399/10/20 58,500 61,230 58,400 61,230 4.99 60,420 3.6 4.85 3.31 M 20.0 B 5.44 4.42 96.21 37.25 45.59 M 16.85 M 2.71 11.79 B
803 1399/10/17 58,200 59,790 56,110 58,400 -0.87 58,320 -1.0 6.56 624.5 K 3.62 B 1.01 0.84 85.76 71.19 23.0 M 10.65 M 2.16 527.55 M
804 1399/10/16 60,930 60,930 58,000 59,000 0.31 58,910 0.15 5.05 743.63 K 4.38 B 1.22 0.99 85.58 78.43 22.46 M 14.56 M 1.54 313.5 M
805 1399/10/15 58,000 59,920 56,000 59,620 2.14 58,820 0.77 7.0 630.61 K 3.73 B 0.85 0.82 57.15 80.57 13.39 M 9.81 M 1.37 -872.52 M
806 1399/10/14 55,800 59,490 55,800 58,230 -0.85 58,370 -0.61 6.61 649.73 K 3.78 B 0.76 0.84 36.95 72.59 11.36 M 8.22 M 1.38 -1.35 B
807 1399/10/13 60,000 60,000 56,070 56,400 -4.44 58,730 -0.49 7.01 394.23 K 2.3 B 0.42 0.5 47.77 79.11 10.45 M 14.9 M -1.43 -720.0 M
808 1399/10/09 60,830 60,830 58,000 58,450 -1.17 59,020 -0.2 4.88 682.79 K 4.03 B 0.66 0.85 41.55 82.51 7.78 M 12.12 M -1.56 -1.65 B
809 1399/10/08 59,960 60,550 58,020 59,700 2.93 59,140 1.97 4.36 697.66 K 4.16 B 0.72 0.79 85.62 74.0 9.13 M 10.06 M -1.1 483.4 M
810 1399/10/07 59,990 59,990 56,540 59,640 1.36 58,000 -1.43 6.1 1.28 M 7.41 B 1.47 1.31 36.88 75.99 10.01 M 14.82 M -1.48 -2.9 B
811 1399/10/06 56,450 60,000 56,450 58,000 -0.02 58,840 1.43 6.29 1.21 M 7.14 B 1.67 1.26 61.39 56.37 9.97 M 12.02 M -1.21 358.3 M
812 1399/10/03 58,870 59,440 56,010 58,000 0.75 58,010 0.76 6.12 824.83 K 4.79 B 1.2 0.85 82.95 69.78 12.12 M 13.88 M -1.14 631.48 M
813 1399/10/02 57,000 58,300 55,670 57,000 -1.33 57,570 -0.35 4.72 1.17 M 6.74 B 2.08 1.11 34.59 53.27 9.32 M 17.77 M -1.91 -1.26 B
814 1399/10/01 56,950 58,640 56,900 56,900 -1.74 57,770 -0.24 3.06 391.0 K 2.25 B 0.63 0.36 90.02 87.12 13.42 M 10.71 M 1.25 65.37 M
815 1399/09/30 58,890 59,400 56,220 57,100 -2.44 57,910 -1.06 5.66 744.3 K 4.29 B 1.01 0.6 52.26 67.55 13.05 M 15.6 M -1.2 -656.5 M
816 1399/09/29 58,800 59,450 57,350 58,750 -0.05 58,530 -0.43 3.66 514.62 K 3.0 B 0.65 0.38 76.09 97.34 9.24 M 14.67 M -1.59 -637.41 M
817 1399/09/26 56,930 59,910 56,930 57,840 -3.47 58,780 -1.9 5.23 626.19 K 3.64 B 0.83 0.4 59.13 100.0 12.43 M 13.62 M -1.1 -1.49 B
818 1399/09/25 58,460 60,450 58,460 58,460 -4.99 59,920 -2.62 3.4 543.44 K 3.18 B 0.74 0.35 30.71 99.68 8.28 M 13.0 M -1.57 -2.2 B
819 1399/09/24 64,500 64,500 59,000 59,180 -3.8 61,530 0.02 9.32 668.12 K 4.11 B 0.85 0.43 93.78 87.62 9.47 M 9.76 M -1.03 253.15 M
820 1399/09/23 58,000 63,000 57,600 62,470 3.05 61,520 1.48 9.38 1.35 M 8.3 B 1.83 0.91 91.2 80.63 11.4 M 14.81 M -1.3 877.9 M
821 1399/09/22 61,000 62,800 58,240 59,800 -2.43 60,620 -1.09 7.83 758.89 K 4.58 B 1.04 0.52 82.9 84.49 11.08 M 14.9 M -1.34 -72.95 M
822 1399/09/19 60,530 63,860 59,600 60,430 -2.07 61,290 -0.68 7.15 469.49 K 2.86 B 0.6 0.32 76.76 57.48 11.07 M 6.44 M 1.72 550.48 M
823 1399/09/18 60,640 62,420 59,300 61,400 -1.63 61,710 -1.14 5.26 437.09 K 2.66 B 0.5 0.3 60.84 100.0 9.14 M 9.84 M -1.08 -1.04 B
824 1399/09/17 63,150 64,400 60,690 61,750 -3.33 62,420 -2.29 6.11 905.11 K 5.64 B 0.78 0.63 62.44 97.79 13.53 M 17.44 M -1.29 -1.99 B
825 1399/09/16 62,260 65,980 62,260 63,140 -0.86 63,880 0.3 5.97 1.13 M 7.19 B 0.72 0.79 98.71 83.51 15.56 M 16.58 M -1.07 1.09 B
826 1399/09/15 60,510 66,700 60,510 63,050 -1.0 63,690 0.0 10.23 698.11 K 4.45 B 0.43 0.49 62.2 93.22 10.36 M 19.1 M -1.84 -1.38 B
827 1399/09/12 65,000 65,000 61,900 62,030 -4.73 63,690 -2.18 5.01 763.92 K 4.83 B 0.46 0.53 78.59 100.0 13.66 M 17.57 M -1.29 -1.03 B
828 1399/09/11 66,600 66,800 62,000 64,620 -0.43 65,110 0.32 7.74 881.66 K 5.74 B 0.43 0.63 78.86 88.17 13.36 M 15.49 M -1.16 -535.21 M
829 1399/09/10 65,240 65,240 62,770 65,090 4.75 64,900 4.44 3.94 2.36 M 15.3 B 1.32 1.82 52.51 64.35 21.48 M 28.7 M -1.34 -1.81 B
830 1399/09/09 59,750 62,730 58,300 62,730 4.99 62,140 4.0 7.6 3.12 M 19.4 B 1.62 2.71 29.51 53.79 20.97 M 21.78 M -1.04 -4.71 B
831 1399/09/08 57,140 62,570 57,140 59,200 -1.56 59,750 -0.65 9.5 976.71 K 5.84 B 0.42 0.88 84.19 98.99 14.8 M 14.93 M -1.01 -863.74 M
832 1399/09/05 59,000 62,200 58,990 59,160 -4.72 60,140 -3.14 5.44 909.38 K 5.45 B 0.3 0.83 95.38 100.0 12.97 M 13.07 M -1.01 -251.81 M
833 1399/09/04 64,430 64,430 58,310 59,000 -3.86 62,090 1.17 10.5 2.9 M 18.0 B 1.12 2.98 92.44 84.28 22.01 M 29.74 M -1.35 1.47 B
834 1399/09/03 61,700 61,700 59,000 61,700 4.99 61,370 4.42 4.58 1.04 M 6.4 B 0.42 1.1 99.06 83.57 13.23 M 17.07 M -1.29 990.85 M
835 1399/09/02 58,910 59,350 54,500 59,350 4.99 58,770 3.96 8.9 3.83 M 22.53 B 2.26 4.98 88.54 49.72 32.86 M 29.56 M 1.11 8.74 B
836 1399/09/01 56,530 56,530 55,610 56,530 5.0 56,530 5.0 1.65 3.05 M 17.23 B 2.69 4.82 70.47 22.15 56.73 M 24.15 M 2.35 8.32 B
837 1399/08/28 52,500 53,950 51,450 53,950 4.98 53,840 4.77 4.86 4.26 M 22.91 B 11.95 8.15 40.57 16.0 38.57 M 14.43 M 2.67 5.63 B
838 1399/08/27 50,300 52,790 50,300 51,100 -0.04 51,390 0.53 4.95 739.66 K 3.81 B 2.74 1.41 62.95 97.38 10.2 M 19.21 M -1.88 -1.31 B
839 1399/08/26 51,000 53,540 50,500 50,770 0.2 51,120 0.89 6.02 417.48 K 2.16 B 1.28 0.8 45.38 85.7 5.11 M 10.29 M -2.01 -871.28 M
840 1399/08/18 48,200 48,200 48,200 48,200 -4.99 50,670 -0.12 0.0 22.18 K 106.9 M 0.04 0.04 54.91 100.0 3.09 M 106.9 M -34.6 -48.2 M
841 1399/08/17 48,750 50,990 48,740 48,740 -4.99 50,730 -1.11 4.62 224.71 K 1.1 B 0.36 0.42 95.55 100.0 11.51 M 16.36 M -1.42 -48.74 M
842 1399/08/14 50,050 52,110 50,050 51,330 -0.1 51,300 -0.16 4.12 376.89 K 1.93 B 0.53 0.71 97.38 73.51 10.32 M 10.66 M -1.03 460.2 M
843 1399/08/12 53,500 53,500 50,000 50,220 -2.54 51,380 -0.29 7.0 308.56 K 1.57 B 0.44 0.57 86.97 69.91 8.72 M 7.59 M 1.15 268.65 M
844 1399/08/11 49,600 53,260 49,500 53,000 4.47 51,530 1.58 7.6 699.73 K 3.63 B 1.14 1.32 83.88 96.99 11.71 M 11.43 M 1.02 -476.01 M
845 1399/08/10 52,170 52,340 49,000 49,550 -0.6 50,730 1.77 6.82 910.23 K 4.63 B 1.93 1.74 37.7 61.37 8.15 M 13.65 M -1.68 -1.1 B
846 1399/08/07 48,900 54,000 48,900 48,900 -4.99 49,850 -3.15 10.43 798.0 K 3.95 B 2.23 1.57 48.1 69.86 14.94 M 23.36 M -1.56 -858.53 M
847 1399/08/06 51,130 51,130 51,130 51,130 -5.0 51,470 -4.37 0.0 872.54 K 4.46 B 3.24 1.75 7.17 15.64 7.44 M 20.52 M -2.76 -377.86 M
848 1399/08/05 51,630 51,630 51,630 51,630 -4.99 53,820 -0.96 0.0 191.91 K 990.81 M 0.56 0.36 37.47 67.36 8.63 M 8.45 M 1.02 -296.17 M
849 1399/08/03 52,440 54,830 52,430 52,430 -4.98 54,340 -1.52 4.58 307.74 K 1.61 B 0.82 0.54 64.23 100.0 13.65 M 13.8 M -1.01 -577.43 M
850 1399/07/30 52,510 56,000 52,510 52,620 -4.79 55,180 -0.16 6.65 193.59 K 1.06 B 0.48 0.32 57.07 98.81 6.24 M 6.55 M -1.05 -442.78 M
851 1399/07/29 53,110 53,110 53,110 53,110 -4.99 55,270 -1.13 0.0 225.53 K 1.2 B 0.53 0.37 51.23 100.0 8.07 M 15.36 M -1.9 -584.21 M
852 1399/07/28 54,230 57,860 54,230 54,230 -4.99 55,900 -2.07 6.69 428.73 K 2.33 B 0.57 0.73 40.64 78.17 9.66 M 12.14 M -1.26 -874.3 M
853 1399/07/27 56,000 60,000 55,110 58,580 0.98 57,080 -1.6 8.87 553.97 K 3.12 B 0.7 0.93 44.28 97.56 8.53 M 13.47 M -1.58 -1.66 B
854 1399/07/23 59,850 60,000 56,000 57,630 -0.95 58,010 -0.29 7.14 472.19 K 2.73 B 0.61 0.78 75.99 69.03 12.2 M 10.08 M 1.21 189.89 M
855 1399/07/22 59,990 60,000 57,180 58,300 0.52 58,180 0.31 4.93 348.35 K 2.04 B 0.46 0.57 56.58 79.75 5.49 M 7.23 M -1.32 -472.31 M
856 1399/07/21 59,900 59,900 56,020 57,990 0.33 58,000 0.35 6.93 312.23 K 1.82 B 0.42 0.5 96.77 99.88 6.9 M 8.56 M -1.24 -56.69 M
857 1399/07/20 56,490 58,020 55,300 58,020 4.99 57,800 4.6 4.92 2.04 M 11.82 B 5.06 3.77 26.04 33.12 10.4 M 14.39 M -1.38 -836.55 M
858 1399/07/19 56,900 56,900 54,500 56,250 3.14 55,260 1.32 4.4 791.75 K 4.39 B 2.3 1.49 42.4 45.31 6.58 M 11.77 M -1.79 -127.83 M
859 1399/07/16 56,950 56,950 52,500 56,000 3.23 54,540 0.53 8.48 345.5 K 1.9 B 0.96 0.61 77.79 97.12 6.12 M 10.27 M -1.68 -367.76 M
860 1399/07/15 53,700 56,460 52,000 56,440 4.19 54,250 0.15 8.58 267.35 K 1.46 B 0.58 0.44 100.0 92.48 10.11 M 7.01 M 1.44 109.44 M
861 1399/07/14 51,980 54,710 51,980 53,400 -2.39 54,170 -0.99 5.25 225.93 K 1.18 B 0.43 0.38 86.47 100.0 7.46 M 7.34 M 1.02 -159.89 M
862 1399/07/13 57,000 57,000 52,500 53,120 -2.94 54,710 -0.04 8.57 389.93 K 2.13 B 0.68 0.57 55.36 97.28 6.94 M 10.86 M -1.56 -893.69 M
863 1399/07/12 51,600 56,590 51,600 55,660 3.27 54,730 1.54 9.67 495.75 K 2.76 B 0.74 0.6 87.74 52.73 7.82 M 7.81 M 1.0 964.67 M
864 1399/07/09 50,920 56,180 50,920 56,180 4.99 53,900 0.73 10.33 426.86 K 2.32 B 0.56 0.51 33.43 80.38 5.63 M 6.44 M -1.14 -1.09 B
865 1399/07/08 52,810 56,500 52,810 52,820 -4.97 53,510 -3.72 6.99 751.57 K 3.97 B 0.97 0.94 20.77 88.16 6.29 M 15.84 M -2.52 -2.68 B
866 1399/07/07 54,300 54,320 54,300 54,300 -4.99 55,580 -2.75 0.04 549.41 K 2.98 B 0.76 0.67 6.36 100.0 3.06 M 26.64 M -8.7 -2.79 B
867 1399/07/06 56,070 58,050 56,050 56,050 -4.98 57,150 -3.12 3.57 625.7 K 3.51 B 1.0 0.73 23.79 40.02 9.27 M 14.62 M -1.58 -569.29 M
868 1399/07/05 57,040 63,000 57,040 60,000 -0.07 58,990 -1.75 10.45 1.01 M 5.93 B 1.72 1.11 26.77 90.11 8.1 M 13.53 M -1.67 -3.76 B
869 1399/07/02 59,060 62,140 59,040 59,040 -4.99 60,040 -3.38 5.25 912.94 K 5.46 B 1.77 0.95 74.91 100.0 11.66 M 16.81 M -1.44 -1.37 B
870 1399/07/01 61,180 64,390 61,180 61,180 -4.99 62,140 -3.49 5.25 768.88 K 4.73 B 1.67 0.82 38.47 94.37 15.54 M 19.06 M -1.23 -2.64 B
871 1399/06/31 62,170 62,170 62,170 62,170 -5.0 64,390 -1.6 0.0 320.5 K 1.99 B 0.66 0.34 6.4 17.36 2.66 M 17.3 M -6.52 -218.53 M
872 1399/06/30 62,560 64,000 62,550 62,550 -5.0 65,440 -0.61 2.32 130.56 K 819.4 M 0.23 0.13 100.0 100.0 7.25 M 11.22 M -1.55 0.0
873 1399/06/29 64,360 69,000 64,310 64,310 -4.99 65,840 -2.73 7.29 785.07 K 5.13 B 1.49 0.8 51.3 71.52 9.78 M 10.16 M -1.04 -1.04 B
874 1399/06/26 69,910 69,910 64,000 67,820 1.85 67,690 1.65 9.23 569.6 K 3.9 B 0.91 0.57 64.82 65.53 8.08 M 7.77 M 1.04 -27.69 M
875 1399/06/25 65,250 68,380 65,250 68,380 4.99 66,590 2.24 4.8 489.77 K 3.34 B 0.67 0.45 76.53 71.62 15.47 M 8.98 M 1.72 163.93 M
876 1399/06/24 65,000 67,750 62,120 65,900 1.4 65,130 0.22 9.06 469.01 K 3.06 B 0.73 0.41 67.56 85.01 6.65 M 8.59 M -1.29 -534.39 M
877 1399/06/23 69,350 69,350 62,760 63,200 -4.33 64,990 -1.62 10.5 532.5 K 3.41 B 0.56 0.45 78.44 100.0 9.95 M 15.65 M -1.57 -735.35 M
878 1399/06/22 65,500 67,620 65,500 67,610 4.98 66,060 2.58 3.24 570.58 K 3.84 B 0.37 0.48 91.45 98.24 9.44 M 14.63 M -1.55 -260.82 M
879 1399/06/19 61,140 67,560 61,140 67,560 4.99 64,400 0.08 10.5 1.07 M 6.88 B 0.75 0.85 35.54 95.11 9.3 M 10.89 M -1.17 -4.1 B
880 1399/06/18 64,350 64,350 64,350 64,350 -4.99 64,350 -4.99 0.0 1.02 M 6.55 B 0.81 0.79 1.77 86.24 3.31 M 34.24 M -10.34 -5.53 B
881 1399/06/17 64,410 64,410 64,410 64,410 -4.99 67,730 -0.09 0.0 16.32 K 105.08 M 0.01 0.01 100.0 100.0 2.69 M 17.51 M -6.5 0.0
882 1399/06/16 67,600 72,400 67,590 67,590 -4.99 67,790 -4.71 7.12 2.08 M 14.08 B 1.63 1.59 16.11 88.36 7.49 M 25.61 M -3.42 -10.18 B
883 1399/06/15 71,110 74,810 71,070 71,070 -5.0 71,140 -4.91 5.26 3.43 M 24.4 B 3.48 2.93 11.1 78.95 11.52 M 43.68 M -3.79 -16.55 B
884 1399/06/12 73,040 73,040 73,040 73,040 -4.99 74,810 -2.69 0.0 539.52 K 3.94 B 0.42 0.44 3.62 100.0 3.24 M 656.78 M -202.67 -3.8 B
885 1399/06/11 73,720 73,720 73,720 73,720 -4.99 76,880 -0.92 0.0 182.38 K 1.34 B 0.14 0.14 34.2 100.0 5.61 M 22.79 M -4.06 -884.64 M
886 1399/06/10 83,650 83,650 75,690 75,690 -5.0 77,590 -2.61 10.52 904.63 K 7.0 B 0.74 0.69 87.17 99.36 15.29 M 26.95 M -1.76 -853.12 M
887 1399/06/05 79,460 80,150 77,360 80,150 4.99 79,670 4.36 3.61 1.3 M 10.36 B 1.2 0.97 99.25 64.12 14.15 M 33.22 M -2.35 3.64 B
888 1399/06/04 70,050 76,630 70,050 76,630 4.99 76,340 4.59 9.39 2.01 M 15.32 B 2.21 1.48 100.0 22.11 40.96 M 13.94 M 2.94 11.93 B
889 1399/06/03 72,980 73,510 72,980 72,980 -5.0 72,990 -4.99 0.73 1.98 M 14.43 B 2.85 1.49 11.72 74.71 11.27 M 26.61 M -2.36 -9.09 B
890 1399/06/02 74,030 77,920 74,030 74,030 -4.99 76,820 -1.41 5.25 324.02 K 2.41 B 0.31 0.23 31.97 100.0 5.08 M 30.56 M -6.02 -1.64 B
891 1399/06/01 79,100 81,270 74,500 76,660 -1.83 77,920 -0.22 9.09 478.46 K 3.72 B 0.39 0.32 54.87 89.74 7.48 M 9.1 M -1.22 -1.3 B
892 1399/05/29 76,490 80,000 76,490 79,000 -1.88 78,090 -3.01 4.59 624.52 K 4.79 B 0.45 0.38 24.81 99.18 4.41 M 18.47 M -4.18 -3.56 B
893 1399/05/28 85,200 85,200 78,110 78,110 -3.85 80,510 -0.9 9.08 1.14 M 9.17 B 0.85 0.62 41.24 96.93 10.3 M 30.54 M -2.96 -5.11 B
894 1399/05/27 75,300 83,200 75,300 83,200 5.0 81,240 2.52 10.49 896.08 K 7.3 B 0.54 0.49 73.98 74.41 10.13 M 28.0 M -2.76 -31.26 M
895 1399/05/26 79,160 82,000 79,150 81,000 -2.77 79,240 -4.89 3.6 2.04 M 16.16 B 1.3 1.14 18.38 67.64 9.52 M 29.16 M -3.06 -7.96 B
896 1399/05/25 84,000 85,850 83,220 83,220 -5.0 83,310 -4.9 3.16 1.51 M 12.56 B 1.0 0.76 25.69 99.87 9.83 M 32.82 M -3.34 -9.31 B
897 1399/05/22 93,000 94,790 85,850 85,850 -4.99 87,600 -3.05 10.41 1.31 M 11.49 B 0.88 0.63 53.53 85.39 12.6 M 31.44 M -2.5 -3.66 B
898 1399/05/21 89,830 94,570 89,830 90,600 -4.18 90,360 -4.43 5.28 946.28 K 8.53 B 0.65 0.46 60.89 99.7 12.25 M 16.04 M -1.31 -3.31 B
899 1399/05/20 100,220 100,220 90,680 95,000 -0.47 94,550 -0.94 10.52 2.51 M 23.76 B 2.06 1.08 77.98 59.63 13.61 M 19.12 M -1.41 4.36 B
900 1399/05/19 95,800 95,810 93,000 95,810 5.0 95,450 4.6 3.02 1.56 M 14.9 B 1.28 0.6 74.61 71.42 21.34 M 17.39 M 1.23 476.13 M
901 1399/05/15 93,690 93,690 88,200 93,000 2.18 91,250 0.25 6.22 1.23 M 11.22 B 0.99 0.46 50.44 97.97 12.41 M 13.61 M -1.1 -5.33 B
902 1399/05/14 92,700 95,000 88,110 89,050 -2.86 91,020 -0.71 7.82 1.17 M 10.61 B 0.81 0.39 76.4 91.06 13.63 M 13.97 M -1.02 -1.56 B
903 1399/05/13 96,800 96,800 87,620 92,600 0.4 91,670 -0.61 10.48 779.03 K 7.13 B 0.45 0.26 55.52 92.4 7.76 M 13.07 M -1.68 -2.63 B
904 1399/05/12 92,240 92,240 92,000 92,240 5.0 92,230 4.99 0.26 1.37 M 12.65 B 0.8 0.46 93.08 59.9 15.66 M 16.88 M -1.08 4.2 B
905 1399/05/11 84,150 88,500 84,150 88,500 4.99 87,850 4.22 5.17 1.54 M 13.54 B 0.85 0.52 41.83 60.02 10.55 M 14.78 M -1.4 -2.46 B
906 1399/05/08 83,470 87,500 83,450 83,500 -4.94 84,290 -4.04 4.85 1.34 M 11.32 B 0.69 0.46 61.06 97.53 11.56 M 16.88 M -1.46 -4.13 B
907 1399/05/07 83,750 92,550 83,750 88,000 -0.17 87,840 -0.35 10.51 2.17 M 19.09 B 0.97 0.73 39.31 95.58 10.71 M 16.61 M -1.55 -10.74 B
908 1399/05/06 88,000 91,180 87,920 87,920 -4.99 88,150 -4.74 3.71 2.21 M 19.47 B 0.79 0.64 64.5 67.93 16.48 M 16.8 M -1.02 -666.66 M
909 1399/05/05 94,200 99,890 91,180 91,180 -4.99 92,540 -3.57 9.55 1.31 M 12.12 B 0.48 0.37 68.81 95.46 7.73 M 18.07 M -2.34 -3.23 B
910 1399/05/04 94,000 96,490 90,820 94,000 2.29 95,970 4.43 6.24 1.98 M 19.04 B 0.76 0.53 77.58 62.23 14.67 M 14.4 M 1.02 2.92 B
911 1399/05/01 91,730 95,350 91,730 93,890 -2.76 91,900 -4.82 3.95 2.07 M 19.06 B 0.64 0.53 43.56 100.0 10.82 M 28.53 M -2.64 -10.75 B
912 1399/04/31 99,950 101,790 94,220 94,220 -4.99 96,550 -2.64 8.03 3.62 M 34.98 B 1.14 0.94 55.33 80.88 10.8 M 28.96 M -2.68 -8.94 B
913 1399/04/30 99,240 99,240 97,920 99,240 4.99 99,170 4.92 1.35 4.95 M 49.08 B 2.15 1.36 78.77 38.47 21.46 M 39.92 M -1.86 19.78 B
914 1399/04/29 94,520 94,520 94,520 94,520 5.0 94,520 5.0 0.0 1.05 M 9.94 B 0.29 0.28 21.86 30.59 241.41 M 11.22 M 21.51 -868.13 M
915 1399/04/28 90,540 90,590 86,750 90,590 5.0 90,020 4.33 4.43 1.29 M 11.61 B 0.27 0.34 64.98 80.36 15.43 M 14.27 M 1.08 -1.79 B
916 1399/04/25 86,110 89,990 86,110 89,990 -0.72 86,280 -4.81 4.51 5.32 M 45.93 B 1.26 1.45 48.7 95.87 19.13 M 24.24 M -1.27 -21.67 B
917 1399/04/24 90,400 93,570 90,400 90,400 -4.99 90,640 -4.74 3.51 3.21 M 29.08 B 0.62 0.88 39.79 98.24 10.23 M 24.56 M -2.4 -16.99 B
918 1399/04/23 93,520 93,520 93,520 93,520 -5.0 95,150 -3.34 0.0 659.67 K 6.17 B 0.12 0.17 66.65 100.0 4.72 M 2.06 B -435.61 -2.06 B
919 1399/04/22 99,300 101,320 91,680 93,000 -3.63 98,440 2.01 10.51 7.5 M 73.82 B 1.88 2.09 67.97 96.34 14.9 M 50.12 M -3.36 -20.94 B
920 1399/04/21 96,330 99,000 96,330 96,330 -4.99 96,500 -4.82 2.77 7.53 M 72.65 B 2.84 2.27 49.9 99.34 21.59 M 51.85 M -2.4 -35.92 B
921 1399/04/18 104,000 104,000 100,030 100,030 -5.0 101,390 -3.7 3.97 2.29 M 23.22 B 0.98 0.66 88.98 100.0 9.06 M 98.83 M -10.91 -2.56 B
922 1399/04/17 105,320 105,320 100,500 105,320 4.99 105,290 4.96 4.8 8.03 M 84.59 B 5.94 2.58 69.19 84.72 29.38 M 180.08 M -6.13 -13.14 B
923 1399/04/16 100,310 100,310 100,310 100,310 4.99 100,310 4.99 0.0 1.1 M 10.99 B 0.31 0.34 63.48 26.96 162.21 M 17.96 M 9.03 4.01 B
924 1399/04/15 95,690 95,690 95,690 95,690 4.99 95,540 4.83 0.0 966.83 K 9.25 B 0.26 0.29 79.31 37.16 333.54 M 22.18 M 15.04 3.9 B
925 1399/04/14 91,670 91,670 91,670 91,670 4.99 91,140 4.39 0.0 878.91 K 8.06 B 0.18 0.26 37.82 57.9 145.1 M 19.94 M 7.28 -1.62 B
926 1399/04/10 84,090 84,090 84,090 84,090 4.99 83,160 3.83 0.0 768.69 K 6.46 B 0.13 0.23 73.98 32.35 318.81 M 9.55 M 33.39 2.69 B
927 1399/04/09 80,590 80,590 77,000 80,590 4.99 80,090 4.34 4.66 3.06 M 24.5 B 0.54 0.93 48.76 97.37 29.71 M 47.23 M -1.59 -11.91 B
928 1399/04/08 76,820 76,820 74,000 76,820 4.99 76,760 4.91 3.81 11.74 M 90.09 B 3.33 4.15 68.23 40.68 58.43 M 78.31 M -1.34 24.82 B
929 1399/04/07 71,500 75,070 71,500 75,070 36.12 73,170 32.67 4.99 1.96 M 14.31 B 0.55 0.66 100.0 54.0 238.57 M 22.73 M 10.49 6.59 B
930 1399/03/26 59,900 59,900 54,540 56,000 -2.46 56,350 -1.85 9.83 6.29 M 35.46 B 2.14 2.22 35.3 81.97 11.08 M 20.24 M -1.83 -16.55 B
931 1399/03/25 57,750 57,760 55,500 57,760 5.0 57,410 4.36 4.07 5.96 M 34.2 B 2.61 2.24 75.06 52.78 19.39 M 20.94 M -1.08 7.62 B
932 1399/03/24 55,010 55,010 55,000 55,010 4.99 55,010 4.99 0.02 2.32 M 12.77 B 0.98 0.88 73.37 86.21 18.81 M 33.55 M -1.78 -1.64 B
933 1399/03/21 52,395 52,395 52,395 52,395 5.0 52,395 5.0 0.0 1.11 M 5.8 B 0.39 0.41 100.0 18.37 414.0 M 6.34 M 65.32 4.73 B
934 1399/03/20 49,900 49,900 49,900 49,900 5.0 49,900 5.0 0.0 2.12 M 10.57 B 0.68 0.75 52.8 75.45 39.59 M 27.32 M 1.45 -2.4 B
935 1399/03/17 47,524 47,524 47,524 47,524 5.0 47,524 5.0 0.0 3.17 M 15.06 B 1.08 1.09 94.77 20.47 24.19 M 13.82 M 1.75 11.19 B
936 1399/03/13 45,300 45,347 43,950 45,347 5.0 45,261 4.8 3.18 2.7 M 12.22 B 0.81 0.92 78.01 73.34 24.37 M 24.08 M 1.01 569.95 M
937 1399/03/12 43,202 43,202 42,000 43,202 5.0 43,188 4.97 2.86 2.7 M 11.66 B 0.87 0.9 75.07 31.83 14.19 M 11.53 M 1.23 5.04 B
938 1399/03/11 41,202 41,202 40,000 41,202 5.0 41,145 4.85 3.0 3.56 M 14.65 B 1.15 1.07 78.96 56.05 21.87 M 13.27 M 1.65 3.36 B
939 1399/03/10 38,000 39,280 38,000 39,280 5.0 39,240 4.89 3.37 3.53 M 13.84 B 1.15 1.05 26.2 93.75 8.16 M 39.79 M -4.87 -9.35 B
940 1399/03/07 36,490 37,974 35,388 37,974 5.0 37,410 3.44 7.31 2.12 M 7.95 B 0.76 0.61 54.3 99.47 10.16 M 12.59 M -1.24 -3.59 B
941 1399/03/06 36,498 36,498 34,500 35,779 -1.33 36,166 -0.26 5.79 4.85 M 17.54 B 2.41 1.39 69.9 97.55 14.1 M 17.01 M -1.21 -4.85 B
942 1399/03/03 34,855 34,855 34,855 34,855 5.0 34,760 4.71 0.0 1.42 M 4.95 B 0.7 0.4 100.0 98.59 260.5 M 14.1 M 18.47 69.71 M
943 1399/02/31 32,873 33,716 31,765 33,716 5.0 33,196 3.38 6.14 3.55 M 11.79 B 1.94 0.98 96.89 41.36 110.86 M 9.67 M 11.46 6.54 B
944 1399/02/30 32,873 32,873 31,308 31,760 1.44 32,111 2.56 5.0 3.32 M 10.67 B 1.63 0.89 33.41 33.65 8.31 M 11.08 M -1.33 -24.92 M
945 1399/02/29 32,012 32,014 30,000 32,014 5.0 31,308 2.68 6.71 886.31 K 2.83 B 0.33 0.23 98.64 87.85 6.91 M 7.89 M -1.14 305.35 M
946 1399/02/28 29,464 31,015 29,464 30,600 -1.33 30,490 -1.69 5.26 900.23 K 2.71 B 0.3 0.22 85.35 94.24 6.91 M 8.51 M -1.23 -240.94 M
947 1399/02/27 31,502 33,777 30,575 30,578 -4.99 31,014 -3.64 10.47 1.43 M 4.44 B 0.47 0.35 85.46 100.0 8.24 M 11.52 M -1.4 -645.2 M
948 1399/02/24 29,896 33,042 29,896 31,002 -1.48 32,184 2.27 10.52 2.6 M 8.37 B 0.86 0.63 89.74 93.98 12.48 M 13.52 M -1.08 -355.19 M
949 1399/02/23 32,002 33,076 31,423 31,423 -5.0 31,469 -4.86 5.26 4.35 M 13.68 B 1.38 1.1 73.32 93.69 25.79 M 16.85 M 1.53 -2.79 B
950 1399/02/22 33,001 35,128 32,416 32,416 -5.0 33,076 -3.07 8.37 4.02 M 13.31 B 1.23 1.05 40.34 97.53 7.85 M 16.37 M -2.09 -7.61 B
951 1399/02/21 35,936 35,936 32,516 33,790 -1.28 34,122 -0.31 10.52 2.44 M 8.33 B 0.72 0.63 80.08 92.79 7.14 M 13.92 M -1.95 -1.06 B
952 1399/02/20 32,900 34,306 32,900 34,306 5.0 34,227 4.76 4.27 1.89 M 6.46 B 0.49 0.49 99.49 77.36 8.34 M 9.84 M -1.18 1.43 B
953 1399/02/17 33,662 33,662 31,985 32,950 -2.12 32,673 -2.94 5.24 2.5 M 8.17 B 0.46 0.64 74.67 96.05 8.91 M 14.0 M -1.57 -1.75 B
954 1399/02/16 36,584 36,584 33,280 33,280 -5.0 33,664 -3.9 9.93 4.88 M 16.43 B 0.93 1.26 66.65 64.46 14.22 M 17.48 M -1.23 359.4 M
955 1399/02/15 36,480 36,480 34,137 34,950 -2.74 35,031 -2.51 6.86 4.69 M 16.43 B 0.89 1.27 96.9 97.71 10.51 M 18.91 M -1.8 -133.57 M
956 1399/02/14 35,933 35,933 35,900 35,933 5.0 35,933 5.0 0.09 2.97 M 10.66 B 0.53 0.83 89.46 55.01 9.34 M 29.48 M -3.15 3.67 B
957 1399/02/13 34,222 34,222 34,200 34,222 5.0 34,222 5.0 0.06 4.4 M 15.06 B 0.81 1.28 100.0 44.72 10.82 M 29.53 M -2.73 8.32 B
958 1399/02/10 32,900 33,498 31,483 33,332 4.29 32,593 1.97 6.4 10.01 M 32.63 B 2.39 3.38 74.74 50.44 12.64 M 21.97 M -1.74 7.93 B
959 1399/02/09 32,300 32,990 30,140 31,000 -1.42 31,962 1.64 9.46 4.17 M 13.32 B 0.94 1.49 97.53 95.76 13.26 M 18.93 M -1.43 236.05 M
960 1399/02/08 31,523 33,000 30,952 31,005 -4.84 31,445 -3.49 6.62 4.68 M 14.72 B 1.18 1.79 96.17 77.56 14.62 M 18.54 M -1.27 2.74 B
961 1399/02/07 33,800 33,803 30,848 31,440 -2.35 32,581 1.19 9.58 4.89 M 15.93 B 1.19 2.0 99.22 71.2 15.34 M 17.5 M -1.14 4.46 B
962 1399/02/06 32,245 32,304 30,810 32,304 5.0 32,197 4.65 4.85 3.26 M 10.49 B 0.81 1.39 55.32 87.08 11.07 M 21.85 M -1.97 -3.33 B
963 1399/02/03 30,967 30,968 29,800 30,968 5.0 30,766 4.31 3.92 3.98 M 12.25 B 1.06 1.76 92.28 84.63 20.71 M 21.34 M -1.03 937.94 M
964 1399/02/02 29,494 29,494 29,400 29,494 5.0 29,494 5.0 0.32 5.36 M 15.82 B 1.77 2.63 95.71 78.24 44.27 M 35.77 M 1.24 2.76 B
965 1399/02/01 28,089 28,090 28,080 28,090 5.0 28,090 5.0 0.04 2.42 M 6.79 B 0.86 1.22 65.56 95.03 20.61 M 27.0 M -1.31 -2.0 B
966 1399/01/31 26,756 26,756 26,005 26,756 5.0 26,753 4.99 2.89 5.5 M 14.72 B 2.39 3.08 82.4 54.58 28.02 M 22.45 M 1.25 4.1 B
967 1399/01/30 25,000 25,758 24,200 25,758 5.0 25,482 3.87 6.44 2.9 M 7.38 B 1.4 1.75 96.97 78.71 17.89 M 16.05 M 1.11 1.35 B
968 1399/01/27 23,878 25,576 23,878 24,200 -3.72 24,532 -2.4 7.11 2.69 M 6.6 B 1.17 1.74 83.68 86.65 11.9 M 10.13 M 1.17 -196.0 M
969 1399/01/26 25,000 25,000 24,855 24,855 -5.0 25,134 -3.93 0.58 1.64 M 4.09 B 0.59 1.11 61.97 100.0 9.34 M 9.89 M -1.06 -1.55 B
970 1399/01/25 27,500 27,501 25,000 25,201 -4.0 26,163 -0.33 10.0 1.28 M 3.33 B 0.47 0.9 98.03 99.19 8.52 M 9.2 M -1.08 -38.95 M
971 1399/01/24 26,392 26,392 25,500 26,392 5.0 26,250 4.43 3.5 3.03 M 7.95 B 1.31 2.2 99.34 74.91 11.42 M 16.35 M -1.43 1.94 B
972 1399/01/23 25,345 25,345 24,697 25,345 5.0 25,136 4.13 2.62 1.74 M 4.4 B 0.77 1.17 99.11 70.56 8.23 M 14.31 M -1.74 1.26 B
973 1399/01/20 24,146 24,146 23,800 24,146 5.0 24,139 4.97 1.45 3.85 M 9.3 B 2.45 2.73 42.54 24.74 13.23 M 10.31 M 1.28 1.65 B
974 1399/01/19 22,000 23,670 21,688 23,670 5.0 22,997 2.01 9.14 4.02 M 9.23 B 4.35 3.26 97.8 84.57 16.95 M 14.38 M 1.18 1.22 B
975 1399/01/18 21,888 22,811 21,846 22,265 -3.17 22,543 -1.97 4.42 1.07 M 2.36 B 1.13 0.89 86.11 88.23 6.56 M 7.29 M -1.11 -50.01 M
976 1399/01/17 24,018 24,018 21,732 22,800 -0.33 22,995 0.52 10.52 908.66 K 2.11 B 0.85 0.74 94.84 72.46 3.5 M 6.78 M -1.94 471.26 M
977 1399/01/16 23,290 23,290 23,051 23,290 5.0 22,875 3.13 1.04 1.41 M 3.29 B 1.4 1.22 96.46 27.01 7.09 M 6.21 M 1.14 2.28 B
978 1399/01/11 22,607 22,607 21,500 21,900 -1.55 22,181 -0.28 5.15 466.23 K 1.02 B 0.34 0.38 96.14 100.0 3.95 M 6.2 M -1.57 -39.5 M
979 1399/01/10 22,990 23,064 22,100 22,400 1.98 22,244 1.27 4.36 762.31 K 1.74 B 0.53 0.59 100.0 73.26 4.48 M 6.25 M -1.39 465.04 M
980 1399/01/09 22,535 22,538 21,501 22,538 5.0 21,966 2.33 4.82 1.21 M 2.71 B 0.85 0.94 67.85 79.17 5.83 M 11.13 M -1.91 -307.2 M
981 1399/01/06 20,098 22,212 20,098 22,212 5.0 21,465 1.47 10.52 1.52 M 3.28 B 1.04 1.11 53.15 99.85 4.58 M 9.57 M -2.09 -1.53 B
982 1399/01/05 20,771 21,695 20,503 20,504 -4.99 21,155 -1.98 5.81 1.09 M 2.25 B 0.84 0.79 98.11 88.86 6.27 M 8.12 M -1.3 208.0 M
983 1398/12/28 21,550 22,222 21,547 21,552 -4.98 21,582 -4.85 3.13 2.34 M 5.06 B 2.54 1.79 90.62 54.74 8.49 M 14.65 M -1.73 1.82 B
984 1398/12/27 22,200 22,800 22,082 22,082 -5.0 22,681 -2.42 3.25 1.0 M 2.21 B 1.31 0.75 28.07 99.85 2.36 M 13.07 M -5.54 -1.59 B
985 1398/12/26 23,374 23,920 22,219 22,333 -4.45 23,244 -0.55 7.66 1.16 M 2.68 B 1.99 0.81 63.86 91.28 4.09 M 6.76 M -1.65 -734.78 M
986 1398/12/25 23,157 23,157 23,157 23,157 -5.0 23,373 -4.11 0.0 1.68 M 3.88 B 2.55 1.17 9.28 95.93 2.59 M 44.84 M -17.31 -3.36 B
987 1398/12/24 23,318 23,318 23,318 23,318 -5.0 24,375 -0.69 0.0 282.46 K 658.63 M 0.2 0.18 22.11 100.0 1.43 M 14.32 M -10.03 -513.0 M
988 1398/12/21 23,634 23,634 23,634 23,634 -5.0 24,545 -1.33 0.0 505.37 K 1.19 B 0.29 0.3 76.26 100.0 4.22 M 119.44 M -28.33 -283.61 M
989 1398/12/20 23,754 23,754 23,754 23,754 -5.0 24,877 -0.51 0.0 192.3 K 456.8 M 0.11 0.1 66.78 48.0 2.59 M 109.63 M -42.41 85.78 M
990 1398/12/19 23,914 23,914 23,914 23,914 -5.0 25,004 -0.67 0.0 252.56 K 603.96 M 0.14 0.12 72.28 100.0 2.69 M 301.98 M -112.06 -167.4 M
991 1398/12/17 25,117 26,180 25,117 25,117 -5.0 25,172 -4.79 4.23 2.06 M 5.18 B 1.2 0.95 65.01 97.57 8.76 M 13.92 M -1.59 -1.69 B
992 1398/12/14 26,983 26,983 25,125 25,990 1.13 26,438 2.88 7.4 4.0 M 10.58 B 4.26 1.82 75.56 86.89 8.47 M 22.99 M -2.71 -1.2 B
993 1398/12/13 25,699 25,699 25,699 25,699 5.0 25,699 5.0 0.0 2.28 M 5.85 B 2.68 1.05 84.63 19.43 63.51 M 13.38 M 4.75 3.82 B
994 1398/12/12 25,456 25,456 25,456 25,456 5.0 24,476 0.96 0.0 434.53 K 1.11 B 0.37 0.2 76.99 93.88 212.9 M 14.42 M 14.76 -186.85 M
995 1398/12/11 24,244 24,244 24,244 24,244 5.0 24,244 5.0 0.0 472.24 K 1.14 B 0.36 0.22 89.41 11.06 127.96 M 2.53 M 50.52 897.03 M
996 1398/12/10 23,090 23,090 23,090 23,090 5.0 23,090 5.0 0.0 1.4 M 3.23 B 0.86 0.65 100.0 96.42 92.14 M 32.73 M 2.82 115.45 M
997 1398/12/07 21,991 21,991 21,991 21,991 5.0 21,991 5.0 0.0 119.56 K 262.92 M 0.06 0.05 100.0 66.54 262.92 M 3.72 M 70.63 87.96 M
998 1398/11/28 27,005 27,010 25,533 25,830 -3.89 25,930 -3.52 5.78 1.82 M 4.72 B 1.07 0.81 98.87 67.32 8.3 M 16.54 M -1.99 1.49 B
999 1398/11/27 27,310 27,320 25,932 26,400 -0.54 26,876 1.25 5.35 2.07 M 5.58 B 1.3 0.95 95.24 52.84 13.9 M 25.84 M -1.86 2.36 B
1000 1398/11/26 26,866 26,866 26,400 26,577 -0.54 26,543 -0.67 1.77 1.15 M 3.05 B 0.58 0.53 79.2 99.1 6.9 M 17.18 M -2.49 -607.02 M
1001 1398/11/23 26,133 26,866 25,683 26,500 3.57 26,722 4.44 4.61 2.93 M 7.84 B 1.67 1.4 87.12 80.04 12.83 M 25.5 M -1.99 555.29 M
1002 1398/11/21 26,800 26,800 25,233 25,621 -3.54 25,587 -3.67 6.21 1.28 M 3.27 B 0.58 0.62 70.48 96.6 7.58 M 17.74 M -2.34 -853.92 M
1003 1398/11/20 26,865 26,865 26,150 26,500 1.39 26,561 1.63 2.73 1.1 M 2.91 B 0.46 0.54 98.2 81.35 10.87 M 10.71 M 1.01 490.45 M
1004 1398/11/19 26,899 26,899 26,010 26,135 0.94 26,136 0.94 3.42 1.55 M 4.06 B 0.46 0.77 100.0 96.63 16.43 M 16.27 M 1.01 136.74 M
1005 1398/11/16 26,443 27,000 25,001 25,849 -1.71 25,892 -1.55 8.0 3.08 M 7.98 B 0.88 1.55 98.84 73.85 18.25 M 23.28 M -1.28 1.99 B
1006 1398/11/15 27,198 27,198 25,391 25,843 -3.31 26,300 -1.6 7.12 1.78 M 4.69 B 0.5 0.89 97.91 99.05 11.75 M 19.6 M -1.67 -39.9 M
1007 1398/11/14 25,940 27,088 25,301 26,498 2.71 26,727 3.6 7.06 3.45 M 9.22 B 0.9 1.83 99.13 77.79 14.03 M 18.77 M -1.34 1.97 B
1008 1398/11/13 27,500 27,500 25,355 25,550 -4.27 25,799 -3.33 8.46 1.96 M 5.07 B 0.53 1.06 98.3 95.79 10.75 M 17.45 M -1.62 127.36 M
1009 1398/11/12 26,727 26,727 25,800 26,727 5.0 26,689 4.85 3.59 6.51 M 17.38 B 2.56 4.15 91.97 88.32 38.42 M 49.03 M -1.28 634.75 M
1010 1398/11/08 25,201 25,760 23,679 25,760 5.0 25,455 3.75 8.79 3.79 M 9.64 B 1.91 2.63 98.94 91.57 59.98 M 25.73 M 2.33 710.09 M
1011 1398/11/07 23,779 24,562 23,700 24,562 5.0 24,534 4.88 3.64 1.95 M 4.77 B 1.12 1.4 100.0 39.67 28.41 M 7.82 M 3.63 2.88 B
1012 1398/11/06 22,600 23,452 22,101 23,452 5.0 23,393 4.73 6.11 4.97 M 11.62 B 5.41 4.22 91.72 51.34 51.75 M 17.25 M 3.0 4.69 B
1013 1398/11/05 22,222 22,820 22,100 22,640 2.23 22,336 0.85 3.26 1.46 M 3.25 B 1.24 1.29 66.69 38.9 12.99 M 8.01 M 1.62 904.26 M
1014 1398/11/02 22,000 22,600 21,810 22,222 -0.51 22,147 -0.85 3.62 555.92 K 1.23 B 0.46 0.49 70.74 99.1 5.81 M 9.61 M -1.65 -349.12 M
1015 1398/11/01 23,380 23,380 22,000 22,000 -3.34 22,336 -1.86 6.27 976.7 K 2.18 B 0.83 0.86 46.71 96.08 8.86 M 18.71 M -2.11 -1.08 B
1016 1398/10/30 22,851 22,960 22,511 22,800 -0.35 22,760 -0.52 1.99 719.68 K 1.64 B 0.52 0.64 96.01 76.1 17.28 M 8.54 M 2.02 326.13 M
1017 1398/10/29 23,700 23,700 22,500 22,979 0.28 22,879 -0.15 5.33 882.92 K 2.02 B 0.65 0.78 98.87 65.14 12.64 M 8.17 M 1.55 681.41 M
1018 1398/10/28 22,200 23,091 21,923 23,091 5.0 22,914 4.19 5.33 2.74 M 6.29 B 3.09 2.63 50.14 56.85 14.94 M 11.17 M 1.34 -421.54 M
1019 1398/10/25 21,515 22,200 21,515 22,200 -0.05 21,992 -0.99 3.18 676.33 K 1.49 B 0.69 0.56 52.87 62.07 5.96 M 5.96 M 1.0 -136.8 M
1020 1398/10/24 22,801 22,801 21,888 21,900 0.85 22,212 2.28 4.17 888.11 K 1.97 B 0.68 0.6 99.98 43.37 10.33 M 7.5 M 1.38 1.12 B
1021 1398/10/23 21,727 21,727 21,006 21,727 5.0 21,716 4.94 3.43 1.69 M 3.66 B 1.22 1.1 0.0 32.97 0.0 15.49 M 0.0 -1.21 B
1022 1398/10/22 20,693 20,693 20,693 20,693 5.0 20,693 5.0 0.0 811.35 K 1.68 B 0.57 0.51 100.0 12.43 16.79 M 8.7 M 1.93 1.47 B
1023 1398/10/21 19,815 19,815 19,815 19,815 2.0 19,708 1.45 0.0 372.9 K 738.91 M 0.23 0.19 100.0 2.95 123.15 M 1.68 M 73.4 717.09 M
1024 1398/10/18 19,427 19,472 19,427 19,472 -1.77 19,427 -2.0 0.23 1.14 M 2.21 B 0.73 0.59 7.75 93.18 2.72 M 16.19 M -5.96 -1.88 B
1025 1398/10/17 20,124 20,661 19,485 19,485 -5.0 19,823 -3.35 6.04 2.56 M 5.08 B 1.98 1.28 34.54 85.21 8.95 M 24.03 M -2.69 -2.57 B
1026 1398/10/15 20,124 21,300 20,124 20,896 -1.35 20,510 -3.18 5.84 2.04 M 4.19 B 1.9 0.87 60.97 85.1 8.74 M 17.13 M -1.96 -1.01 B
1027 1398/10/14 21,183 21,183 21,183 21,183 -5.0 21,183 -5.0 0.0 1.04 M 2.19 B 1.04 0.41 16.04 100.0 2.63 M 30.07 M -11.45 -1.84 B
1028 1398/10/11 22,646 23,000 21,999 22,469 -0.78 22,297 -1.54 4.55 1.34 M 2.98 B 1.61 0.54 90.81 95.85 10.06 M 22.75 M -2.26 -150.84 M
1029 1398/10/10 22,600 22,739 22,450 22,625 1.16 22,646 1.26 1.29 801.91 K 1.82 B 0.97 0.31 99.45 62.84 8.64 M 7.98 M 1.08 664.91 M
1030 1398/10/09 22,322 22,694 22,200 22,440 0.53 22,365 0.2 2.23 1.24 M 2.78 B 1.64 0.47 77.85 51.18 10.36 M 9.68 M 1.07 741.53 M
1031 1398/10/08 22,452 22,699 22,087 22,500 0.45 22,321 -0.35 2.77 940.28 K 2.1 B 1.4 0.35 47.81 81.87 5.15 M 12.36 M -2.4 -714.69 M
1032 1398/10/07 22,645 22,645 22,184 22,281 0.8 22,400 1.33 2.08 656.44 K 1.47 B 0.89 0.23 99.51 96.06 8.71 M 12.61 M -1.45 50.67 M
1033 1398/10/04 22,666 22,990 21,850 22,008 -2.07 22,105 -1.64 5.22 513.63 K 1.14 B 0.62 0.18 95.96 100.0 5.89 M 11.02 M -1.87 -45.86 M
1034 1398/10/03 22,140 23,000 21,801 22,653 2.29 22,473 1.48 5.5 792.66 K 1.78 B 0.55 0.25 69.66 91.79 7.76 M 9.4 M -1.21 -394.22 M
1035 1398/10/02 22,618 22,642 21,600 21,800 -2.26 22,146 -0.71 4.82 880.35 K 1.95 B 0.34 0.27 62.42 99.4 5.82 M 10.89 M -1.87 -721.04 M
1036 1398/10/01 22,650 22,655 22,000 22,499 -0.51 22,305 -1.37 2.98 521.89 K 1.16 B 0.17 0.15 84.78 100.0 5.25 M 8.44 M -1.61 -177.18 M
1037 1398/09/30 22,830 23,459 22,000 22,700 -0.57 22,615 -0.94 6.63 964.48 K 2.18 B 0.3 0.28 83.63 47.69 6.25 M 6.8 M -1.09 783.95 M
1038 1398/09/27 22,800 23,400 21,900 22,500 -1.28 22,830 0.17 6.85 987.83 K 2.26 B 0.22 0.28 88.03 48.02 7.64 M 4.53 M 1.69 902.32 M
1039 1398/09/26 23,839 23,839 22,674 22,800 -4.47 22,792 -4.5 5.14 3.79 M 8.64 B 0.99 1.1 90.84 54.82 12.17 M 16.39 M -1.35 3.11 B
1040 1398/09/25 24,310 24,488 23,109 23,696 -2.59 23,867 -1.88 5.97 6.53 M 15.59 B 1.91 2.06 30.06 78.51 10.05 M 41.9 M -4.17 -7.55 B
1041 1398/09/24 25,480 25,480 23,600 24,476 -0.02 24,325 -0.64 7.97 2.69 M 6.55 B 0.58 0.84 22.11 91.03 5.84 M 24.74 M -4.24 -4.51 B
1042 1398/09/23 24,800 24,811 23,940 24,800 4.43 24,482 3.09 3.64 1.88 M 4.61 B 0.37 0.6 51.79 78.92 7.35 M 14.56 M -1.98 -1.25 B
1043 1398/09/20 23,802 23,802 22,700 23,802 5.0 23,749 4.76 4.85 7.62 M 18.09 B 2.0 2.75 72.01 55.44 22.42 M 23.11 M -1.03 3.0 B
1044 1398/09/19 22,669 22,669 22,669 22,669 5.0 22,669 5.0 0.0 503.07 K 1.14 B 0.12 0.18 100.0 43.94 81.46 M 5.33 M 15.28 639.27 M
1045 1398/09/18 21,150 21,690 20,776 21,690 5.0 21,590 4.51 4.4 4.42 M 9.55 B 1.19 1.68 20.86 18.37 39.06 M 8.64 M 4.52 237.58 M
1046 1398/09/17 21,197 21,340 20,201 21,120 -0.68 20,658 -2.85 5.64 8.59 M 17.75 B 3.49 3.87 69.45 47.2 28.8 M 21.32 M 1.35 3.95 B
1047 1398/09/16 20,540 21,537 20,540 21,099 2.84 21,264 3.64 4.85 4.59 M 9.76 B 1.84 2.27 49.73 98.49 19.04 M 39.4 M -2.07 -4.76 B
1048 1398/09/13 20,000 20,775 19,801 20,775 5.0 20,517 3.69 4.92 972.55 K 2.0 B 0.41 0.49 51.92 95.9 9.17 M 7.69 M 1.19 -877.58 M
1049 1398/09/12 19,000 20,000 19,000 20,000 3.61 19,786 2.5 5.26 3.01 M 5.96 B 0.99 1.6 44.89 32.69 19.97 M 8.66 M 2.31 727.08 M
1050 1398/09/11 19,000 19,789 18,703 19,560 3.61 19,304 2.26 5.81 1.48 M 2.87 B 0.45 0.76 46.33 99.31 6.99 M 10.35 M -1.48 -1.52 B
1051 1398/09/10 17,990 18,974 17,990 18,974 5.0 18,878 4.47 5.47 2.24 M 4.23 B 0.63 1.2 96.42 83.35 13.73 M 15.13 M -1.1 552.74 M
1052 1398/09/09 17,829 18,600 17,829 18,400 -1.96 18,071 -3.71 4.32 4.74 M 8.56 B 1.58 2.82 87.97 87.6 15.91 M 14.28 M 1.11 31.5 M
1053 1398/09/06 18,665 18,665 18,665 18,665 -5.0 18,767 -4.48 0.0 509.58 K 951.14 M 0.14 0.3 68.43 79.76 3.76 M 19.97 M -5.31 -107.85 M
1054 1398/09/05 20,680 20,680 18,810 18,810 -5.0 19,647 -0.77 9.94 6.24 M 12.26 B 2.47 4.46 22.83 83.99 8.14 M 25.48 M -3.13 -7.5 B
1055 1398/09/04 20,120 20,120 19,000 19,945 4.06 19,799 3.3 5.89 2.65 M 5.24 B 1.17 1.99 39.66 77.73 5.84 M 13.06 M -2.24 -2.0 B
1056 1398/09/03 19,234 19,239 18,502 19,239 5.0 19,166 4.6 3.98 3.62 M 6.94 B 1.69 2.96 61.34 60.78 12.82 M 14.11 M -1.1 38.8 M
1057 1398/09/02 18,399 18,464 17,750 18,464 5.0 18,323 4.2 4.02 1.94 M 3.55 B 1.02 1.54 78.42 85.72 11.8 M 12.53 M -1.06 -259.21 M
1058 1398/08/29 17,440 17,747 16,980 17,747 5.0 17,585 4.04 4.52 3.18 M 5.6 B 2.35 2.79 41.96 57.84 13.66 M 13.96 M -1.02 -889.16 M
1059 1398/08/28 16,599 17,042 16,350 17,004 4.63 16,902 4.01 4.23 1.25 M 2.11 B 1.0 1.05 53.13 90.41 8.37 M 12.16 M -1.45 -787.04 M
1060 1398/08/27 16,780 16,780 15,800 16,548 3.28 16,251 1.42 6.2 1.36 M 2.21 B 1.1 1.19 79.42 54.31 11.84 M 10.07 M 1.18 554.07 M
1061 1398/08/26 15,325 16,900 15,325 16,575 2.75 16,023 -0.67 10.28 2.99 M 4.78 B 4.05 2.58 49.37 49.09 15.44 M 12.83 M 1.2 13.75 M
1062 1398/08/25 15,998 16,189 15,756 16,139 4.67 16,131 4.62 2.75 713.61 K 1.15 B 1.02 0.55 99.85 83.15 3.54 M 6.89 M -1.95 192.25 M
1063 1398/08/22 15,777 15,777 15,150 15,498 0.47 15,419 -0.05 4.14 467.6 K 720.89 M 0.72 0.3 97.3 100.0 7.23 M 11.26 M -1.56 -19.48 M
1064 1398/08/21 15,200 15,684 14,715 15,650 4.77 15,426 3.27 6.59 749.84 K 1.16 B 1.03 0.4 94.22 90.97 7.95 M 8.92 M -1.12 37.56 M
1065 1398/08/20 15,489 15,490 14,715 15,201 -1.86 14,938 -3.56 5.27 1.25 M 1.86 B 1.2 0.53 88.16 63.0 6.26 M 9.53 M -1.52 468.2 M
1066 1398/08/19 15,700 15,894 15,321 15,341 -1.74 15,489 -0.79 3.74 514.1 K 794.86 M 0.5 0.21 88.1 86.68 6.2 M 10.28 M -1.66 11.27 M
1067 1398/08/18 16,299 16,299 15,380 15,622 -1.71 15,612 -1.77 5.98 516.28 K 802.83 M 0.46 0.19 83.94 97.68 5.39 M 12.45 M -2.31 -110.33 M
1068 1398/08/14 15,300 16,191 15,300 15,880 -0.39 15,893 -0.31 5.82 229.3 K 362.53 M 0.19 0.08 66.74 99.17 3.27 M 5.53 M -1.69 -117.57 M
1069 1398/08/13 16,899 16,899 15,789 15,797 -4.95 15,942 -4.07 7.03 1.15 M 1.83 B 1.06 0.41 88.34 96.48 6.3 M 20.48 M -3.25 -148.59 M
1070 1398/08/12 16,003 16,802 15,747 16,802 5.0 16,619 3.86 6.7 2.77 M 4.6 B 3.58 1.02 61.63 62.04 19.15 M 14.71 M 1.3 -18.98 M
1071 1398/08/11 16,140 16,529 15,316 15,891 -1.41 16,002 -0.73 7.92 534.59 K 854.48 M 0.55 0.2 78.54 94.59 3.48 M 7.28 M -2.09 -137.18 M
1072 1398/08/08 15,325 16,450 15,325 16,127 0.04 16,119 -0.01 7.34 981.77 K 1.58 B 0.75 0.36 70.33 85.21 4.93 M 11.73 M -2.38 -235.36 M
1073 1398/08/06 16,949 16,949 15,802 15,999 -2.65 16,120 -1.92 7.26 610.34 K 983.87 M 0.45 0.21 98.19 87.6 4.71 M 10.14 M -2.15 104.18 M
1074 1398/08/04 17,300 17,300 16,000 16,996 2.21 16,435 -1.17 8.13 510.16 K 836.69 M 0.3 0.18 68.74 84.9 4.46 M 6.34 M -1.42 -135.13 M
1075 1398/08/01 18,140 18,140 16,453 16,869 -2.59 16,629 -3.98 10.25 1.23 M 2.05 B 0.82 0.43 67.97 98.19 6.36 M 18.29 M -2.88 -619.34 M
1076 1398/07/30 17,378 17,378 16,700 17,378 5.0 17,318 4.63 4.06 1.57 M 2.72 B 0.84 0.54 95.68 55.06 12.38 M 12.16 M 1.02 1.1 B
1077 1398/07/29 15,985 17,667 15,985 17,102 1.64 16,551 -1.63 10.52 2.6 M 4.31 B 1.25 0.91 50.25 97.67 12.09 M 14.11 M -1.17 -2.04 B
1078 1398/07/28 16,816 17,500 16,813 16,813 -5.0 16,826 -4.92 4.09 820.16 K 1.38 B 0.26 0.28 33.92 95.95 6.0 M 16.76 M -2.79 -856.02 M
1079 1398/07/24 17,700 18,000 17,627 17,627 -5.0 17,697 -4.62 2.12 2.29 M 4.05 B 0.57 0.81 69.37 97.72 17.12 M 17.05 M 1.0 -1.15 B
1080 1398/07/23 19,019 19,019 17,955 17,955 -5.0 18,554 -1.83 5.93 249.65 K 452.74 M 0.04 0.09 92.68 99.21 3.53 M 9.17 M -2.6 -29.6 M
1081 1398/07/22 19,200 19,799 18,525 19,019 -2.47 18,900 -3.08 6.88 3.38 M 6.39 B 0.55 1.24 64.36 67.19 14.53 M 16.32 M -1.12 -180.73 M
1082 1398/07/21 19,932 19,933 18,501 19,249 1.4 19,500 2.72 7.74 3.65 M 7.12 B 0.56 1.42 72.96 89.67 10.37 M 20.94 M -2.02 -1.19 B
1083 1398/07/20 19,000 19,006 18,551 19,006 5.0 18,984 4.88 2.45 5.96 M 11.31 B 1.1 2.59 75.23 33.04 22.45 M 16.39 M 1.37 4.77 B
1084 1398/07/17 17,800 18,244 16,701 18,244 5.0 18,101 4.17 9.24 6.81 M 12.33 B 1.52 3.42 76.39 37.97 22.48 M 12.97 M 1.73 4.74 B
1085 1398/07/16 17,612 17,612 16,211 17,100 1.94 17,376 3.59 8.64 10.98 M 19.08 B 4.54 7.38 96.71 87.34 20.25 M 39.29 M -1.94 1.79 B
1086 1398/07/15 16,774 16,774 16,774 16,774 4.99 16,774 4.99 0.0 3.24 M 5.43 B 1.66 2.37 100.0 6.72 93.63 M 6.76 M 13.86 5.07 B
1087 1398/07/14 15,976 15,976 15,976 15,976 4.99 15,976 4.99 0.0 5.86 M 9.36 B 5.49 5.06 93.17 3.76 164.6 M 5.18 M 31.76 8.37 B
1088 1398/07/13 15,761 15,761 15,761 15,761 5.0 15,216 1.37 0.0 181.73 K 286.43 M 0.12 0.15 100.0 50.48 95.48 M 3.29 M 29.06 141.85 M
1089 1398/06/13 14,858 15,249 14,856 15,100 1.29 15,011 0.7 2.65 2.14 M 3.21 B 1.61 1.93 30.34 31.68 7.84 M 8.32 M -1.06 -42.82 M
1090 1398/06/12 15,000 15,168 14,750 14,900 -4.02 14,907 -3.97 2.83 670.77 K 999.92 M 0.48 0.61 94.4 98.33 5.36 M 6.55 M -1.22 -39.32 M
1091 1398/06/11 16,390 16,390 15,426 15,426 -4.99 15,524 -4.39 6.25 913.63 K 1.42 B 0.52 0.86 82.55 80.84 6.5 M 12.33 M -1.9 24.25 M
1092 1398/06/10 15,961 16,497 15,961 16,197 2.16 16,237 2.42 3.36 1.43 M 2.33 B 0.81 1.42 76.77 32.61 10.33 M 5.93 M 1.74 1.03 B
1093 1398/06/09 15,779 15,961 15,301 15,850 4.27 15,854 4.3 4.31 2.54 M 4.02 B 1.72 2.78 99.63 65.34 11.33 M 9.29 M 1.22 1.38 B
1094 1398/06/06 14,352 15,599 14,352 15,590 3.74 15,201 1.15 8.69 1.08 M 1.64 B 0.74 1.19 60.91 98.33 5.57 M 9.69 M -1.74 -612.29 M
1095 1398/06/05 15,622 15,622 14,136 14,389 -3.29 15,028 1.0 10.51 959.3 K 1.44 B 0.65 1.08 76.99 97.39 5.69 M 11.6 M -2.04 -294.02 M
1096 1398/06/04 14,460 14,908 14,176 14,908 4.99 14,879 4.79 5.16 2.78 M 4.14 B 2.66 3.55 51.76 17.95 14.88 M 4.62 M 3.22 1.4 B
1097 1398/06/03 14,311 14,450 13,550 14,200 0.17 14,199 0.16 6.64 1.52 M 2.16 B 1.75 2.11 69.64 75.44 9.75 M 13.9 M -1.43 -125.07 M
1098 1398/06/02 13,620 14,250 13,620 14,250 2.48 14,176 1.95 4.63 1.06 M 1.5 B 1.39 1.54 77.22 69.33 8.91 M 8.25 M 1.08 118.36 M
1099 1398/05/30 14,100 14,100 13,702 13,864 0.38 13,905 0.67 2.9 957.92 K 1.33 B 1.36 1.43 67.69 99.5 6.39 M 15.97 M -2.5 -423.62 M
1100 1398/05/28 13,551 14,000 13,550 13,889 0.8 13,812 0.24 3.32 1.02 M 1.41 B 1.51 1.56 84.38 98.92 11.93 M 15.89 M -1.33 -205.62 M
1101 1398/05/27 14,190 14,190 13,555 13,559 -2.53 13,779 -0.95 4.68 671.52 K 924.61 M 0.95 0.8 90.76 98.5 6.99 M 12.83 M -1.83 -71.5 M
1102 1398/05/26 13,968 14,015 13,553 13,800 -0.36 13,911 0.44 3.41 621.57 K 865.29 M 0.67 0.68 70.04 97.64 7.48 M 9.71 M -1.3 -238.87 M
1103 1398/05/23 14,145 14,150 13,500 13,652 -0.4 13,850 1.04 4.81 524.25 K 729.18 M 0.56 0.59 94.07 96.25 6.72 M 9.48 M -1.41 -15.9 M
1104 1398/05/22 14,400 14,400 13,418 13,751 -2.64 13,707 -2.95 7.32 688.05 K 940.92 M 0.74 0.72 97.01 87.81 5.89 M 12.15 M -2.06 86.52 M
1105 1398/05/20 13,854 14,350 13,808 14,200 3.01 14,124 2.46 3.93 891.31 K 1.26 B 1.07 0.91 100.0 56.32 9.61 M 6.88 M 1.4 549.85 M
1106 1398/05/19 13,800 13,935 13,554 13,770 1.99 13,785 2.1 2.81 820.23 K 1.13 B 1.1 0.84 98.83 82.97 12.15 M 11.88 M 1.02 179.24 M
1107 1398/05/16 13,128 13,784 12,800 13,640 3.9 13,501 2.84 7.69 1.71 M 2.3 B 3.61 1.79 75.17 77.57 9.57 M 12.5 M -1.31 -55.33 M
1108 1398/05/15 13,401 13,401 12,981 13,110 -2.86 13,128 -2.73 3.24 601.49 K 785.54 M 1.27 0.57 96.63 99.93 3.93 M 12.46 M -3.17 -25.97 M
1109 1398/05/14 13,881 14,000 13,200 13,548 -1.72 13,496 -2.1 6.06 647.65 K 872.16 M 1.21 0.58 97.19 99.3 5.33 M 14.93 M -2.8 -18.37 M
1110 1398/05/13 14,180 14,180 13,309 13,838 -1.22 13,785 -1.6 6.54 387.29 K 526.61 M 0.67 0.33 94.75 97.41 3.54 M 8.27 M -2.34 -14.0 M
1111 1398/05/12 14,000 14,311 13,900 13,926 -0.66 14,009 -0.06 2.96 386.3 K 540.88 M 0.61 0.32 50.96 94.72 3.78 M 8.83 M -2.34 -236.7 M
1112 1398/05/09 13,901 14,308 13,901 14,000 -0.07 14,018 0.06 2.93 338.81 K 475.2 M 0.55 0.27 62.2 99.03 4.11 M 8.71 M -2.12 -174.99 M
1113 1398/05/08 14,395 14,395 13,935 14,020 0.34 14,010 0.27 3.3 608.82 K 853.17 M 1.07 0.49 26.02 37.67 2.55 M 7.3 M -2.86 -99.34 M
1114 1398/05/07 13,880 14,110 13,300 14,034 1.88 13,972 1.43 6.09 960.85 K 1.34 B 1.87 0.76 29.41 28.24 4.16 M 5.58 M -1.34 15.69 M
1115 1398/05/06 14,244 14,244 13,553 13,560 -4.95 13,775 -3.44 5.1 585.42 K 802.43 M 1.08 0.42 91.43 85.7 3.8 M 8.39 M -2.21 46.05 M
1116 1398/05/05 14,835 14,835 14,245 14,245 -5.0 14,266 -4.86 4.14 685.96 K 978.61 M 0.55 0.48 89.73 92.41 3.96 M 13.11 M -3.31 -26.23 M
1117 1398/05/02 14,810 15,099 14,556 14,712 -2.8 14,994 -0.94 3.73 242.98 K 358.32 M 0.15 0.16 94.44 95.53 4.34 M 5.43 M -1.25 -3.93 M
1118 1398/05/01 15,545 15,545 14,768 14,800 -4.79 15,136 -2.63 5.26 369.31 K 546.88 M 0.24 0.24 94.54 98.96 3.17 M 8.08 M -2.55 -24.16 M
1119 1398/04/31 16,550 16,700 15,311 15,311 -5.0 15,545 -3.54 9.07 679.44 K 1.06 B 0.37 0.42 95.45 100.0 4.6 M 12.14 M -2.64 -48.03 M
1120 1398/04/30 15,798 16,160 15,701 16,138 4.85 16,116 4.71 2.92 725.54 K 1.17 B 0.37 0.41 100.0 78.3 6.68 M 6.78 M -1.02 253.68 M
1121 1398/04/29 15,299 15,796 14,292 15,700 4.36 15,391 2.31 10.52 4.23 M 6.51 B 3.29 2.35 13.38 70.19 5.25 M 20.22 M -3.85 -3.7 B
1122 1398/04/26 13,801 15,144 13,801 15,144 5.0 15,044 4.31 9.73 2.07 M 3.12 B 1.87 0.95 67.8 43.56 14.2 M 9.18 M 1.55 756.48 M
1123 1398/04/25 14,980 14,980 14,231 14,231 -1.5 14,423 -0.17 5.26 131.55 K 188.56 M 0.08 0.05 84.72 100.0 3.47 M 10.48 M -3.02 -28.81 M
1124 1398/04/23 14,400 15,000 14,294 14,500 -3.63 14,447 -3.98 4.94 2.1 M 3.04 B 1.32 0.8 67.89 66.36 8.32 M 19.98 M -2.4 46.46 M
1125 1398/04/22 16,136 16,136 14,967 14,967 -5.0 15,046 -4.49 7.81 1.4 M 2.1 B 0.89 0.53 85.15 15.13 12.43 M 6.49 M 1.91 1.47 B
1126 1398/04/19 15,811 16,000 15,400 15,800 -0.73 15,754 -1.02 3.9 726.58 K 1.14 B 0.45 0.27 79.42 86.88 10.57 M 6.95 M 1.52 -85.41 M
1127 1398/04/18 16,250 16,251 15,662 15,998 -2.96 15,916 -3.46 3.76 1.2 M 1.91 B 0.73 0.45 62.33 98.3 9.29 M 12.34 M -1.33 -686.4 M
1128 1398/04/17 16,519 16,519 15,751 16,290 3.54 16,486 4.79 4.88 2.5 M 4.13 B 2.03 0.96 100.0 48.85 14.03 M 17.22 M -1.23 2.11 B
1129 1398/04/16 15,450 15,774 15,075 15,774 5.0 15,733 4.73 4.64 2.15 M 3.39 B 2.02 0.81 90.58 52.88 25.58 M 14.81 M 1.73 1.28 B
1130 1398/04/15 15,000 15,360 14,260 15,033 2.75 15,023 2.68 7.71 1.26 M 1.9 B 0.89 0.48 93.56 85.99 9.76 M 13.84 M -1.42 143.69 M
1131 1398/04/12 14,633 14,633 14,615 14,633 4.99 14,631 4.98 0.12 868.41 K 1.27 B 0.53 0.33 100.0 96.63 14.95 M 13.79 M 1.08 42.88 M
1132 1398/04/11 13,658 13,953 13,475 13,953 5.0 13,937 4.88 3.55 1.37 M 1.91 B 0.87 0.54 100.0 18.3 212.46 M 5.55 M 38.25 1.56 B
1133 1398/04/10 12,800 13,600 12,790 13,550 2.87 13,289 0.89 6.33 491.57 K 656.35 M 0.29 0.19 51.06 66.33 5.78 M 4.58 M 1.26 -100.24 M
1134 1398/04/09 13,750 13,770 13,000 13,199 0.24 13,172 0.03 5.92 1.34 M 1.77 B 0.71 0.54 38.05 35.87 6.18 M 7.21 M -1.17 38.53 M
1135 1398/04/05 13,263 13,664 12,800 13,664 4.99 13,168 1.18 6.75 3.03 M 3.99 B 1.4 1.3 19.39 63.53 7.9 M 16.15 M -2.05 -1.76 B
1136 1398/04/04 12,947 13,262 12,644 13,000 -0.03 13,014 0.08 4.89 1.94 M 2.52 B 0.72 0.86 22.4 77.19 8.06 M 20.91 M -2.59 -1.38 B
1137 1398/04/03 12,899 13,200 12,700 12,805 1.16 13,004 2.73 3.94 1.09 M 1.42 B 0.25 0.49 58.31 80.13 8.42 M 14.54 M -1.73 -308.82 M
1138 1398/04/02 12,690 13,000 12,372 12,748 -0.92 12,658 -1.62 5.08 973.79 K 1.23 B 0.16 0.44 88.53 87.61 7.74 M 7.77 M -1.0 11.36 M
1139 1398/04/01 12,865 12,965 12,865 12,865 -5.0 12,866 -4.99 0.78 2.47 M 3.18 B 0.42 1.17 27.67 85.96 6.98 M 16.08 M -2.3 -1.85 B
1140 1398/03/29 13,750 13,823 12,865 13,200 0.27 13,542 2.86 7.45 4.34 M 5.88 B 0.79 2.28 65.66 73.77 11.05 M 18.06 M -1.63 -476.7 M
1141 1398/03/28 13,008 13,230 12,600 13,230 5.0 13,165 4.48 5.0 4.49 M 5.91 B 0.93 2.65 62.45 54.62 24.28 M 24.83 M -1.02 462.92 M
1142 1398/03/27 12,658 12,658 12,131 12,658 4.99 12,600 4.51 4.34 9.91 M 12.49 B 3.28 8.07 61.86 35.39 20.01 M 19.38 M 1.03 3.31 B
1143 1398/03/26 11,500 12,067 11,456 12,067 4.99 12,056 4.9 5.33 9.74 M 11.75 B 7.33 12.67 80.02 8.59 55.62 M 5.83 M 9.54 8.39 B
1144 1398/03/25 11,695 11,695 11,201 11,590 2.68 11,493 1.83 4.41 987.21 K 1.13 B 0.58 1.14 99.07 49.31 11.47 M 7.36 M 1.56 564.49 M
1145 1398/03/22 11,199 11,388 10,802 11,388 5.0 11,287 4.07 5.42 2.19 M 2.47 B 1.53 2.88 69.36 51.92 11.13 M 8.79 M 1.27 431.11 M
1146 1398/03/21 11,200 11,448 10,765 10,808 -4.58 10,846 -4.25 6.34 1.35 M 1.46 B 1.02 1.91 75.89 65.89 6.11 M 12.21 M -2.0 146.48 M
1147 1398/03/20 11,500 11,500 11,200 11,200 -5.0 11,327 -3.92 2.68 847.5 K 959.92 M 0.72 1.24 91.82 81.64 3.92 M 7.84 M -2.0 97.74 M
1148 1398/03/19 12,249 12,249 11,525 11,650 -2.57 11,789 -1.41 6.28 1.27 M 1.5 B 1.36 2.03 89.12 71.52 6.76 M 7.78 M -1.15 264.17 M
1149 1398/03/18 11,800 12,390 11,599 11,736 20.04 11,957 22.3 6.82 2.89 M 3.45 B 7.88 5.77 84.37 58.61 10.9 M 12.18 M -1.12 888.66 M
1150 1398/03/01 11,214 11,214 11,214 11,214 5.0 11,214 5.0 0.0 800.0 K 897.12 M 3.28 1.7 100.0 3.2 59.81 M 1.1 M 54.15 868.41 M
1151 1398/02/31 10,680 10,680 10,680 10,680 4.99 10,680 4.99 0.0 801.92 K 856.45 M 5.95 1.64 81.29 2.98 69.63 M 1.5 M 46.33 670.7 M
1152 1398/02/30 10,588 10,588 10,588 10,588 5.0 10,172 0.87 0.0 140.25 K 148.5 M 0.76 0.25 100.0 84.3 49.5 M 5.01 M 9.89 23.31 M
1153 1398/02/29 10,551 10,551 10,551 10,551 5.0 10,084 0.35 0.0 55.63 K 58.69 M 0.14 0.1 89.89 64.04 52.76 M 1.34 M 39.3 15.17 M
1154 1398/02/28 10,049 10,049 10,049 10,049 4.99 10,049 4.99 0.0 33.32 K 33.48 M 0.07 0.05 100.0 39.98 33.48 M 836.58 K 40.02 20.1 M
1155 1398/01/31 9,750 9,750 9,590 9,636 0.92 9,571 0.24 1.67 189.57 K 182.85 M 0.41 0.31 90.67 75.85 3.01 M 2.52 M 1.2 27.1 M
1156 1398/01/28 9,436 9,599 9,400 9,410 -1.91 9,548 -0.47 2.12 255.3 K 241.27 M 0.53 0.41 87.92 100.0 5.05 M 6.7 M -1.33 -29.14 M
1157 1398/01/27 9,640 9,640 9,428 9,520 -1.24 9,593 -0.49 2.25 388.89 K 371.16 M 0.74 0.62 74.03 98.57 6.87 M 7.78 M -1.13 -91.1 M
1158 1398/01/26 9,650 9,800 9,471 9,550 0.55 9,640 1.5 3.47 1.14 M 1.1 B 2.78 1.97 60.7 65.42 10.1 M 11.22 M -1.11 -51.85 M
1159 1398/01/25 9,462 9,586 9,387 9,432 -0.99 9,498 -0.29 2.12 313.97 K 296.86 M 0.34 0.55 97.06 95.01 4.3 M 6.13 M -1.43 6.1 M
1160 1398/01/24 9,512 9,789 9,470 9,500 -0.18 9,526 0.09 3.37 219.43 K 209.59 M 0.24 0.38 92.8 92.19 3.81 M 3.79 M 1.01 1.28 M
1161 1398/01/21 9,469 9,619 9,415 9,472 -0.46 9,517 0.01 2.17 359.07 K 341.8 M 0.41 0.65 78.09 81.54 3.0 M 5.16 M -1.72 -11.8 M
1162 1398/01/20 9,462 9,650 9,372 9,469 -0.2 9,516 0.3 2.97 598.63 K 570.25 M 0.71 1.13 100.0 31.45 6.34 M 4.27 M 1.48 390.92 M
1163 1398/01/19 9,612 9,872 9,346 9,650 2.45 9,488 0.73 5.63 554.88 K 528.18 M 0.72 1.07 94.95 63.06 3.95 M 3.96 M -1.0 168.46 M
1164 1398/01/18 9,300 9,438 9,001 9,438 4.99 9,419 4.78 4.86 2.9 M 2.73 B 11.59 7.77 62.8 19.82 13.3 M 4.97 M 2.68 1.17 B
1165 1398/01/17 9,000 9,183 9,000 9,050 0.77 8,989 0.09 2.03 81.6 K 73.91 M 0.3 0.22 100.0 93.79 2.11 M 2.17 M -1.03 4.59 M
1166 1398/01/11 9,060 9,200 8,871 8,900 -0.85 8,981 0.06 3.71 267.49 K 240.5 M 0.59 0.73 97.63 100.0 3.79 M 6.33 M -1.67 -5.7 M
1167 1398/01/10 8,992 9,299 8,795 9,220 3.97 8,976 1.22 5.73 389.99 K 354.45 M 0.57 1.1 71.58 95.33 4.16 M 3.8 M 1.1 -84.17 M
1168 1398/01/07 8,751 8,909 8,718 8,895 0.14 8,868 -0.17 2.19 197.07 K 173.89 M 0.26 0.54 99.52 100.0 3.27 M 3.62 M -1.11 -828.21 K
1169 1398/01/06 8,900 8,900 8,700 8,790 -2.15 8,883 -1.11 2.3 315.49 K 275.37 M 0.4 0.79 85.12 100.0 2.07 M 5.4 M -2.6 -40.97 M
1170 1398/01/05 8,888 8,937 8,702 8,929 -1.07 8,983 -0.48 2.7 183.09 K 161.84 M 0.23 0.46 94.14 100.0 3.17 M 3.0 M 1.06 -9.48 M
1171 1397/12/28 9,077 9,077 8,850 9,000 4.11 9,026 4.41 2.56 1.17 M 1.06 B 1.81 3.4 79.45 77.72 6.87 M 5.19 M 1.32 18.26 M
1172 1397/12/27 8,646 8,646 8,474 8,646 4.99 8,645 4.98 2.03 1.53 M 1.32 B 3.37 5.59 93.46 38.16 9.15 M 5.8 M 1.58 730.76 M
1173 1397/12/26 8,345 8,345 8,300 8,345 4.99 8,235 3.61 0.54 578.8 K 482.95 M 1.5 2.15 65.03 33.29 5.61 M 2.4 M 2.34 153.33 M
1174 1397/12/25 7,845 8,114 7,695 8,114 4.99 7,948 2.85 5.45 520.22 K 419.63 M 1.71 2.09 100.0 82.66 13.54 M 4.34 M 3.12 72.76 M
1175 1397/12/22 7,650 7,779 7,619 7,738 0.16 7,728 0.03 2.1 255.68 K 197.67 M 0.83 1.07 94.37 47.11 3.66 M 3.0 M 1.22 93.42 M
1176 1397/12/21 7,800 7,800 7,600 7,700 -1.0 7,726 -0.67 2.63 343.01 K 262.66 M 1.4 1.53 82.63 32.16 2.49 M 3.52 M -1.41 132.57 M
1177 1397/12/20 7,800 7,845 7,600 7,766 -1.81 7,778 -1.66 3.22 569.18 K 439.72 M 3.81 2.86 96.5 100.0 5.3 M 15.16 M -2.86 -15.39 M
1178 1397/12/19 7,796 7,796 7,727 7,771 -2.56 7,909 -0.83 0.89 243.97 K 189.28 M 1.56 1.29 100.0 100.0 3.64 M 7.89 M -2.17 0.0
1179 1397/12/18 7,616 7,845 7,616 7,755 -3.26 7,975 -0.51 3.01 111.74 K 86.32 M 0.78 0.59 100.0 73.04 1.96 M 3.5 M -1.79 23.27 M
1180 1397/12/15 7,891 7,999 7,724 7,724 -4.99 8,016 -1.4 3.56 279.66 K 218.26 M 2.64 1.51 74.8 87.13 2.27 M 9.51 M -4.19 -26.92 M
1181 1397/12/14 7,998 7,998 7,891 7,968 -2.08 8,130 -0.09 1.36 24.35 K 19.26 M 0.21 0.13 100.0 99.0 1.01 M 1.27 M -1.25 191.74 K
1182 1397/12/13 8,132 8,132 7,918 7,950 -2.53 8,137 -0.23 2.7 87.01 K 69.43 M 0.67 0.44 88.6 77.91 1.92 M 2.58 M -1.34 7.42 M
1183 1397/12/12 8,174 8,216 7,923 7,956 -3.29 8,156 -0.86 3.7 280.19 K 224.82 M 1.84 1.5 89.77 77.57 3.74 M 5.45 M -1.46 27.43 M
1184 1397/12/11 8,024 8,188 8,024 8,050 -2.27 8,227 -0.12 2.04 44.28 K 35.67 M 0.13 0.23 100.0 100.0 1.15 M 1.27 M -1.11 0.0
1185 1397/12/08 8,170 8,177 7,915 8,024 -2.96 8,237 -0.39 3.31 94.25 K 75.36 M 0.26 0.5 61.21 65.33 1.25 M 2.14 M -1.72 -3.1 M
1186 1397/12/07 8,330 8,330 7,943 7,990 -3.7 8,269 -0.34 4.87 72.94 K 58.28 M 0.2 0.38 91.21 92.81 984.3 K 2.16 M -2.2 -935.28 K
1187 1397/12/06 8,316 8,316 8,080 8,290 -0.31 8,297 -0.23 2.92 161.44 K 132.71 M 0.45 0.86 89.9 97.83 2.91 M 3.82 M -1.31 -10.52 M
1188 1397/12/05 8,280 8,540 8,208 8,300 0.25 8,316 0.45 4.04 386.42 K 322.84 M 1.01 2.21 97.07 97.96 3.82 M 4.87 M -1.27 -2.87 M
1189 1397/12/04 7,760 8,329 7,760 8,200 3.37 8,279 4.36 7.33 1.04 M 861.38 M 5.35 7.53 100.0 41.68 8.44 M 4.38 M 1.93 502.35 M
1190 1397/12/01 7,975 7,975 7,700 7,739 -2.93 7,933 -0.5 3.57 157.1 K 122.03 M 0.9 1.11 87.54 47.44 1.91 M 3.05 M -1.6 48.93 M
1191 1397/11/30 7,730 7,799 7,700 7,787 -2.75 7,973 -0.42 1.29 97.78 K 75.57 M 0.58 0.64 99.87 100.0 1.45 M 3.15 M -2.17 -95.85 K
1192 1397/11/29 7,879 7,879 7,654 7,779 -3.43 8,007 -0.6 2.94 120.32 K 93.09 M 0.78 0.74 95.75 56.61 1.9 M 1.7 M 1.12 36.43 M
1193 1397/11/28 8,041 8,055 7,879 7,883 -4.94 8,055 -2.87 2.23 488.22 K 385.86 M 7.18 3.34 69.8 43.95 2.9 M 5.65 M -1.95 99.74 M
1194 1397/11/27 8,100 8,227 8,000 8,040 -3.5 8,293 -0.47 2.84 108.81 K 87.52 M 1.67 0.7 90.8 26.56 1.94 M 929.67 K 2.08 56.22 M
1195 1397/11/24 8,099 8,150 8,080 8,150 -2.4 8,332 -0.22 0.87 54.77 K 44.29 M 0.55 0.3 100.0 75.54 1.7 M 2.09 M -1.23 10.83 M
1196 1397/11/23 8,130 8,199 8,080 8,197 -2.08 8,350 -0.25 1.47 66.13 K 53.67 M 0.57 0.34 96.67 100.0 2.36 M 2.33 M 1.01 -1.79 M
1197 1397/11/21 8,275 8,275 8,100 8,100 -3.42 8,371 -0.19 2.16 54.63 K 44.5 M 0.4 0.26 86.01 86.31 1.37 M 2.13 M -1.56 -133.64 K
1198 1397/11/17 8,350 8,350 8,102 8,200 -2.38 8,387 -0.15 3.06 55.48 K 45.56 M 0.38 0.24 87.12 86.42 1.32 M 1.97 M -1.49 321.76 K
1199 1397/11/16 8,404 8,404 8,130 8,200 -2.72 8,400 -0.34 3.37 94.74 K 77.5 M 0.63 0.31 94.71 73.22 2.16 M 2.99 M -1.38 16.66 M
1200 1397/11/15 8,130 8,800 8,059 8,173 -3.65 8,429 -0.64 9.19 224.12 K 185.83 M 1.88 0.63 57.3 89.73 2.09 M 3.4 M -1.63 -60.27 M
1201 1397/11/14 8,457 8,457 8,131 8,131 -4.99 8,483 -0.88 4.01 151.25 K 123.47 M 1.32 0.42 92.68 42.29 2.08 M 7.46 M -3.59 62.21 M
1202 1397/11/13 8,540 8,540 8,191 8,500 -1.41 8,558 -0.74 4.26 162.87 K 135.33 M 1.72 0.45 87.78 92.72 2.7 M 3.8 M -1.41 -6.69 M
1203 1397/11/10 8,335 8,440 8,315 8,440 -2.56 8,622 -0.46 1.5 100.9 K 84.19 M 0.98 0.25 90.1 70.92 1.55 M 2.6 M -1.68 16.15 M
1204 1397/11/09 8,485 8,652 8,441 8,523 -1.9 8,662 -0.3 2.5 114.87 K 97.71 M 0.81 0.26 91.35 48.73 3.43 M 1.98 M 1.73 41.65 M
1205 1397/11/08 8,689 8,690 8,450 8,480 -2.58 8,688 -0.2 2.84 66.31 K 56.36 M 0.38 0.14 100.0 100.0 1.88 M 2.09 M -1.11 0.0
1206 1397/11/07 8,550 8,600 8,400 8,440 -3.54 8,705 -0.51 2.38 127.07 K 107.59 M 0.6 0.27 84.3 90.78 1.89 M 3.91 M -2.07 -6.98 M
1207 1397/11/06 8,650 8,650 8,500 8,520 -2.82 8,750 -0.19 1.76 62.98 K 53.84 M 0.24 0.12 78.64 81.62 1.14 M 1.57 M -1.37 -1.61 M
1208 1397/11/03 8,659 8,785 8,530 8,600 -2.31 8,767 -0.41 2.99 144.25 K 124.1 M 0.54 0.26 99.89 100.0 2.38 M 2.26 M 1.06 -138.54 K
1209 1397/11/02 8,700 8,742 8,500 8,656 -2.89 8,803 -1.25 2.85 310.74 K 268.13 M 1.2 0.56 90.6 80.66 3.0 M 4.92 M -1.64 26.65 M
1210 1397/11/01 8,703 8,849 8,627 8,640 -3.98 8,914 -0.93 2.57 233.85 K 203.68 M 0.7 0.42 75.63 94.4 2.53 M 5.34 M -2.11 -38.22 M
1211 1397/10/30 8,976 9,000 8,700 9,000 -1.0 8,998 -1.02 3.45 312.3 K 276.46 M 0.95 0.57 64.79 95.75 2.94 M 6.79 M -2.31 -85.58 M
1212 1397/10/29 9,122 9,130 8,875 9,000 -1.71 9,091 -0.72 2.87 322.33 K 289.88 M 0.98 0.6 80.96 99.66 2.44 M 9.03 M -3.69 -54.23 M
1213 1397/10/26 9,197 9,239 9,000 9,121 -0.45 9,157 -0.05 2.66 157.99 K 144.35 M 0.39 0.29 93.74 64.89 2.18 M 3.35 M -1.53 41.65 M
1214 1397/10/25 9,167 9,300 9,060 9,100 -0.7 9,162 -0.02 2.65 271.86 K 249.0 M 0.41 0.52 100.0 86.55 3.61 M 4.4 M -1.22 33.49 M
1215 1397/10/24 9,060 9,179 9,060 9,073 -3.12 9,164 -2.15 1.31 594.6 K 540.72 M 0.74 1.18 72.29 96.31 4.95 M 14.07 M -2.84 -129.85 M
1216 1397/10/23 9,191 9,225 9,044 9,130 -4.1 9,365 -1.63 2.0 291.25 K 264.89 M 0.37 0.59 78.88 96.27 2.01 M 4.18 M -2.08 -46.07 M
1217 1397/10/22 9,600 9,690 9,181 9,220 -4.59 9,520 -1.49 5.54 332.57 K 309.87 M 0.44 0.68 74.64 96.88 2.82 M 5.18 M -1.84 -68.92 M
1218 1397/10/19 9,900 9,950 9,300 9,600 -0.04 9,664 0.62 6.99 543.32 K 526.59 M 0.67 1.15 98.12 95.8 2.84 M 6.91 M -2.43 12.19 M
1219 1397/10/18 9,605 9,605 9,590 9,605 5.0 9,604 4.98 0.16 1.53 M 1.47 B 2.09 3.78 97.86 12.16 8.69 M 7.79 M 1.12 1.26 B
1220 1397/10/17 8,775 9,211 8,773 9,211 4.99 9,148 4.27 4.99 1.3 M 1.19 B 2.24 3.73 68.82 38.64 7.19 M 10.7 M -1.49 359.44 M
1221 1397/10/09 13,350 13,697 13,034 13,489 0.36 13,436 -0.03 5.09 192.28 K 258.22 M 0.34 0.55 84.97 100.0 5.35 M 8.33 M -1.56 -38.82 M
1222 1397/10/08 13,510 13,593 13,290 13,415 -0.38 13,440 -0.19 2.28 225.61 K 302.48 M 0.27 0.65 50.39 38.66 3.63 M 7.8 M -2.15 35.48 M
1223 1397/10/05 13,370 13,550 13,320 13,497 1.44 13,466 1.21 1.73 816.88 K 1.1 B 1.19 2.61 11.67 61.56 2.33 M 30.78 M -13.19 -548.85 M
1224 1397/10/04 13,400 13,400 13,000 13,340 -1.96 13,305 -2.22 3.08 1.14 M 1.52 B 2.08 4.35 11.54 78.11 12.5 M 51.5 M -4.12 -1.01 B
1225 1397/10/03 13,399 13,664 13,311 13,549 0.36 13,607 0.79 2.65 535.81 K 729.1 M 1.09 2.18 19.14 95.89 8.72 M 33.29 M -3.82 -559.61 M
1226 1397/10/02 13,300 13,499 13,199 13,390 -1.3 13,501 -0.48 2.27 141.1 K 188.18 M 0.28 0.55 65.27 95.98 4.24 M 8.21 M -1.94 -57.79 M
1227 1397/10/01 13,400 13,756 13,001 13,255 -3.13 13,566 -0.86 5.81 1.48 M 2.01 B 6.19 6.7 13.4 81.47 8.18 M 46.88 M -5.73 -1.37 B
1228 1397/09/28 13,927 13,927 13,400 13,400 -2.6 13,683 -0.54 3.93 144.18 K 194.65 M 0.58 0.64 62.64 95.62 3.93 M 8.86 M -2.25 -64.18 M
1229 1397/09/27 13,730 13,912 13,570 13,899 1.93 13,757 0.89 2.52 439.67 K 605.56 M 2.7 2.02 3.89 97.63 3.37 M 13.14 M -3.9 -567.64 M
1230 1397/09/26 13,620 13,761 13,470 13,600 -0.45 13,636 -0.18 2.16 248.86 K 338.71 M 1.88 1.1 3.41 98.88 1.15 M 14.56 M -12.61 -323.37 M
1231 1397/09/25 13,570 13,999 13,500 13,621 -0.04 13,661 0.25 3.7 233.33 K 319.63 M 2.32 0.92 47.84 95.66 13.9 M 8.49 M 1.64 -152.85 M
1232 1397/09/24 13,689 13,689 13,351 13,542 -1.06 13,627 -0.44 2.53 133.87 K 180.23 M 0.92 0.47 41.74 99.86 6.27 M 7.2 M -1.15 -104.74 M
1233 1397/09/21 13,690 13,690 13,401 13,667 -0.94 13,687 -0.8 2.16 187.42 K 253.06 M 1.38 0.62 55.51 100.0 10.81 M 8.16 M 1.32 -112.58 M
1234 1397/09/20 13,700 13,700 13,650 13,690 -0.8 13,797 -0.02 0.37 10.27 K 14.03 M 0.06 0.03 64.29 100.0 1.5 M 1.08 M 1.39 -5.01 M
1235 1397/09/19 13,751 14,040 13,651 13,652 -1.19 13,800 -0.12 2.85 98.71 K 135.56 M 0.52 0.29 79.44 100.0 8.28 M 7.97 M 1.04 -27.88 M
1236 1397/09/18 13,900 13,915 13,760 13,763 -0.42 13,816 -0.04 1.13 71.76 K 98.91 M 0.34 0.19 24.31 100.0 1.72 M 4.12 M -2.4 -74.86 M
1237 1397/09/17 13,750 14,000 13,500 13,915 2.44 13,821 1.74 3.7 356.17 K 495.67 M 1.94 0.95 27.8 100.0 3.72 M 9.35 M -2.51 -357.86 M
1238 1397/09/14 13,620 13,700 13,390 13,550 -0.43 13,584 -0.18 2.32 140.65 K 190.18 M 0.79 0.35 31.6 98.98 4.01 M 8.18 M -2.04 -128.13 M
1239 1397/09/13 13,800 13,800 13,500 13,650 0.32 13,608 0.01 2.22 219.23 K 298.34 M 1.38 0.52 66.64 99.42 8.64 M 10.99 M -1.27 -97.79 M
1240 1397/09/12 13,880 13,888 13,501 13,650 0.8 13,607 0.49 2.87 161.26 K 221.68 M 0.96 0.35 60.81 69.04 2.7 M 4.78 M -1.77 -18.24 M
1241 1397/09/11 13,500 13,697 13,400 13,500 -0.04 13,541 0.26 2.22 165.46 K 225.23 M 0.82 0.36 74.54 75.18 6.46 M 5.84 M 1.11 -1.43 M
1242 1397/09/10 13,717 13,717 13,002 13,200 -3.1 13,506 -0.85 5.5 229.98 K 307.47 M 0.72 0.49 56.55 100.0 8.69 M 7.15 M 1.22 -133.6 M
1243 1397/09/07 13,950 13,950 13,400 13,500 -1.03 13,622 -0.14 4.1 110.73 K 150.09 M 0.33 0.22 9.32 100.0 1.55 M 13.64 M -8.78 -136.1 M
1244 1397/09/06 13,574 13,990 13,573 13,695 0.37 13,641 -0.02 3.07 128.12 K 174.66 M 0.35 0.26 20.44 100.0 2.55 M 5.46 M -2.14 -138.97 M
1245 1397/09/05 13,710 13,997 13,300 13,301 -3.0 13,644 -0.5 5.24 202.87 K 274.75 M 0.49 0.38 24.56 100.0 4.5 M 6.7 M -1.49 -207.26 M
1246 1397/09/03 14,000 14,000 13,550 13,748 -0.53 13,713 -0.78 3.32 338.14 K 461.95 M 0.67 0.6 22.8 100.0 5.01 M 18.48 M -3.68 -356.64 M
1247 1397/08/30 13,589 13,969 13,300 13,969 5.0 13,821 3.89 5.03 809.87 K 1.12 B 1.63 1.27 6.05 69.41 2.61 M 13.63 M -5.23 -709.14 M
1248 1397/08/29 13,699 13,699 13,300 13,588 2.79 13,304 0.64 3.0 192.3 K 258.46 M 0.34 0.28 6.23 97.73 1.07 M 10.52 M -9.81 -236.5 M
1249 1397/08/28 13,249 13,499 13,199 13,470 3.24 13,219 1.32 2.27 305.77 K 407.54 M 0.47 0.4 33.33 93.96 4.38 M 15.95 M -3.64 -247.09 M
1250 1397/08/27 13,197 13,450 12,963 13,000 -2.06 13,047 -1.7 3.76 426.88 K 555.3 M 0.72 0.48 19.42 97.09 6.34 M 11.98 M -1.89 -431.31 M
1251 1397/08/26 13,450 13,500 13,001 13,197 -1.89 13,273 -1.32 3.84 782.03 K 1.04 B 1.39 0.74 18.28 100.0 14.59 M 11.93 M 1.22 -848.29 M
1252 1397/08/23 13,634 13,774 13,301 13,450 -1.35 13,451 -1.34 3.56 772.6 K 1.04 B 1.54 0.59 5.48 100.0 4.07 M 21.65 M -5.32 -982.23 M
1253 1397/08/22 13,900 13,990 13,166 13,460 -2.87 13,634 -1.62 6.26 561.56 K 765.62 M 1.09 0.43 38.2 100.0 6.8 M 23.93 M -3.52 -473.17 M
1254 1397/08/21 13,900 13,980 13,650 13,860 -0.77 13,858 -0.78 2.42 713.15 K 988.29 M 1.43 0.45 11.37 100.0 3.75 M 20.59 M -5.5 -875.9 M
1255 1397/08/20 13,902 14,000 13,601 13,640 -2.59 13,967 -0.25 2.93 146.13 K 202.87 M 0.23 0.09 32.23 100.0 3.63 M 5.2 M -1.43 -137.49 M
1256 1397/08/19 14,299 14,299 13,900 14,040 -0.4 14,002 -0.67 2.87 621.98 K 870.89 M 1.05 0.31 16.71 100.0 8.56 M 21.24 M -2.48 -725.37 M
1257 1397/08/15 14,100 14,198 14,045 14,045 0.06 14,097 0.43 1.09 462.65 K 652.43 M 0.82 0.21 23.26 100.0 4.46 M 9.89 M -2.21 -500.68 M
1258 1397/08/14 14,549 14,549 13,947 14,000 -1.05 14,037 -0.79 4.32 641.15 K 899.99 M 1.14 0.3 22.8 94.43 4.46 M 19.32 M -4.33 -644.67 M
1259 1397/08/13 14,500 14,690 13,800 13,823 -2.07 14,149 0.24 6.45 617.41 K 873.59 M 1.27 0.29 16.52 98.47 3.44 M 15.93 M -4.64 -715.94 M
1260 1397/08/12 14,500 14,500 13,959 14,100 -4.04 14,115 -3.93 3.88 891.04 K 1.26 B 1.8 0.42 27.81 95.51 5.3 M 12.92 M -2.44 -851.55 M
1261 1397/08/09 15,000 15,000 14,225 14,300 -4.49 14,693 -1.87 5.45 362.4 K 528.65 M 0.62 0.17 57.01 100.0 4.5 M 10.37 M -2.3 -227.27 M
1262 1397/08/07 15,000 15,300 14,291 14,770 -1.81 14,973 -0.46 7.06 306.0 K 456.85 M 0.31 0.15 79.42 99.07 5.42 M 7.94 M -1.47 -89.74 M
1263 1397/08/06 15,000 15,400 14,800 14,850 -3.75 15,042 -2.51 4.05 647.57 K 974.05 M 0.61 0.31 44.45 100.0 8.17 M 11.6 M -1.42 -541.1 M
1264 1397/08/05 15,250 15,390 14,905 14,905 -5.0 15,429 -1.66 3.25 227.35 K 343.69 M 0.16 0.1 62.07 100.0 5.08 M 10.74 M -2.11 -130.35 M
1265 1397/08/02 15,840 15,890 15,200 15,390 -1.05 15,689 0.87 4.54 935.36 K 1.47 B 0.51 0.39 29.04 91.22 6.56 M 17.85 M -2.72 -912.41 M
1266 1397/08/01 15,800 15,999 15,000 15,310 -1.33 15,553 0.24 6.66 809.35 K 1.26 B 0.32 0.34 76.37 100.0 8.9 M 13.25 M -1.49 -297.5 M
1267 1397/07/30 15,188 15,939 14,884 15,650 3.04 15,516 2.16 7.09 2.35 M 3.64 B 0.73 1.04 61.98 88.26 17.77 M 18.47 M -1.04 -957.26 M
1268 1397/07/29 15,700 15,700 15,070 15,100 -3.62 15,188 -3.06 4.18 1.01 M 1.53 B 0.32 0.45 46.58 98.52 5.16 M 15.22 M -2.95 -794.61 M
1269 1397/07/28 15,400 16,100 15,333 15,430 -0.94 15,667 0.58 5.0 2.12 M 3.33 B 0.55 0.96 73.38 60.16 8.62 M 16.96 M -1.97 439.67 M
1270 1397/07/25 15,499 16,050 15,110 15,400 -2.81 15,576 -1.7 6.22 2.81 M 4.37 B 0.79 1.33 58.73 98.63 13.29 M 28.17 M -2.12 -1.74 B
1271 1397/07/24 16,080 16,490 15,199 15,790 -0.38 15,846 -0.03 8.49 4.23 M 6.7 B 1.0 2.21 40.11 95.23 7.31 M 31.92 M -4.37 -3.7 B
1272 1397/07/23 15,137 15,893 15,137 15,893 10.24 15,850 9.94 4.99 5.91 M 9.36 B 1.5 3.62 100.0 46.2 62.84 M 42.0 M 1.5 5.04 B
1273 1397/07/16 14,487 14,487 14,487 14,487 4.99 14,417 4.49 0.0 448.84 K 650.24 M 0.11 0.28 100.0 95.54 92.89 M 77.66 M 1.2 28.97 M
1274 1397/07/15 13,798 13,798 13,798 13,798 5.0 13,798 5.0 0.0 6.02 M 8.31 B 2.19 4.54 61.46 16.62 51.58 M 26.06 M 1.98 3.72 B
1275 1397/07/14 13,141 13,141 13,141 13,141 4.99 13,141 4.99 0.0 1.14 M 1.5 B 0.45 0.9 82.51 93.88 103.29 M 32.8 M 3.15 -170.83 M
1276 1397/07/11 12,516 12,516 12,516 12,516 5.0 12,516 5.0 0.0 7.66 M 9.59 B 7.46 8.48 53.03 7.36 80.74 M 19.08 M 4.23 4.38 B
1277 1397/07/10 11,685 12,269 11,115 12,269 10.24 11,920 7.11 10.38 4.36 M 5.19 B 19.37 6.23 78.14 91.67 61.48 M 25.19 M 2.44 -702.56 M
1278 1397/07/04 11,175 11,175 11,175 11,175 5.0 11,129 4.57 0.0 456.45 K 510.08 M 3.04 0.64 100.0 7.98 102.02 M 3.13 M 32.56 469.35 M
1279 1397/07/03 11,060 11,060 11,060 11,060 4.99 10,643 1.03 0.0 103.24 K 114.19 M 0.09 0.14 100.0 3.14 57.09 M 597.79 K 95.51 110.6 M
1280 1397/07/02 10,924 10,924 10,924 10,924 5.0 10,534 1.25 0.0 124.92 K 136.46 M 0.08 0.17 100.0 83.99 68.23 M 6.74 M 10.12 21.85 M
1281 1397/07/01 10,822 10,822 10,822 10,822 5.0 10,404 0.94 0.0 94.16 K 101.89 M 0.06 0.12 100.0 75.6 101.89 M 5.14 M 19.84 24.86 M
1282 1397/06/31 10,461 10,461 10,461 10,461 5.0 10,307 3.45 0.0 345.5 K 361.42 M 0.21 0.46 71.06 12.83 85.6 M 2.73 M 31.39 210.46 M
1283 1397/06/27 10,375 10,375 10,375 10,375 5.0 9,963 0.83 0.0 83.12 K 86.24 M 0.05 0.11 100.0 75.94 43.12 M 3.12 M 13.83 20.75 M
1284 1397/06/26 9,883 9,883 9,701 9,883 4.99 9,881 4.97 1.88 5.33 M 5.27 B 5.04 10.78 39.98 4.92 29.67 M 5.64 M 5.26 1.85 B
1285 1397/06/25 9,269 9,732 9,053 9,562 6.14 9,413 4.48 7.5 1.97 M 1.86 B 2.54 4.8 94.19 90.47 13.16 M 12.1 M 1.09 69.27 M
1286 1397/06/24 9,009 9,009 9,009 9,009 5.0 9,009 5.0 0.0 502.38 K 452.6 M 0.66 1.25 100.0 0.47 75.43 M 715.92 K 105.37 450.45 M
1287 1397/06/21 8,580 8,580 8,580 8,580 4.99 8,580 4.99 0.0 509.63 K 437.26 M 0.74 1.33 100.0 17.59 43.73 M 3.85 M 11.37 360.36 M
1288 1397/06/20 8,172 8,172 8,172 8,172 5.0 8,172 5.0 0.0 500.2 K 408.76 M 0.78 1.36 100.0 25.78 51.1 M 3.29 M 15.52 303.4 M
1289 1397/06/19 7,538 7,884 7,537 7,884 4.99 7,783 3.65 4.6 1.8 M 1.4 B 5.84 6.31 97.08 43.16 12.37 M 8.52 M 1.45 755.56 M
1290 1397/06/18 7,450 7,548 7,450 7,510 1.53 7,509 1.51 1.32 577.2 K 433.44 M 2.72 2.04 100.0 80.86 4.93 M 7.62 M -1.55 82.97 M
1291 1397/06/17 7,445 7,500 7,280 7,400 -0.15 7,397 -0.19 3.02 396.65 K 293.24 M 2.18 1.39 100.0 56.22 5.43 M 4.71 M 1.15 128.39 M
1292 1397/06/14 7,450 7,450 7,251 7,301 -1.82 7,411 -0.34 2.74 162.76 K 119.76 M 0.79 0.46 70.9 94.52 2.57 M 4.92 M -1.91 -28.29 M
1293 1397/06/13 7,450 7,549 7,350 7,350 -0.98 7,436 0.18 2.71 273.09 K 203.38 M 0.98 0.77 82.85 71.07 2.76 M 5.35 M -1.94 23.95 M
1294 1397/06/12 7,590 7,590 7,320 7,399 -0.42 7,423 -0.09 3.69 132.62 K 98.18 M 0.45 0.33 100.0 72.04 3.64 M 2.83 M 1.29 27.45 M
1295 1397/06/11 7,500 7,500 7,205 7,467 0.05 7,430 -0.44 4.09 95.23 K 69.42 M 0.26 0.23 89.41 100.0 3.1 M 4.96 M -1.6 -7.35 M
1296 1397/06/10 7,450 7,580 7,150 7,550 0.51 7,463 -0.65 6.01 244.89 K 181.5 M 0.57 0.54 75.81 83.27 3.62 M 4.45 M -1.23 -13.54 M
1297 1397/06/07 7,447 7,700 7,400 7,490 0.71 7,512 1.01 4.05 286.18 K 214.97 M 0.63 0.62 88.54 92.01 4.76 M 7.33 M -1.54 -7.46 M
1298 1397/06/04 7,575 7,600 7,186 7,400 -2.17 7,437 -1.68 5.76 641.33 K 476.97 M 1.93 1.45 77.72 99.83 4.75 M 11.9 M -2.5 -105.43 M
1299 1397/06/03 7,669 7,700 7,550 7,645 1.73 7,564 0.65 1.99 195.68 K 149.5 M 0.61 0.45 72.73 80.02 3.75 M 5.44 M -1.45 -10.91 M
1300 1397/05/30 7,360 7,640 7,360 7,640 3.72 7,515 2.02 3.8 441.55 K 332.69 M 1.51 1.06 89.2 77.25 6.06 M 5.04 M 1.2 39.78 M
1301 1397/05/29 7,310 7,470 7,310 7,357 0.77 7,366 0.89 2.19 575.87 K 424.21 M 2.37 1.46 62.9 24.53 11.6 M 3.85 M 3.01 162.77 M
1302 1397/05/28 7,399 7,449 7,190 7,411 1.46 7,301 -0.04 3.6 422.58 K 308.48 M 2.31 1.12 96.59 60.37 10.27 M 4.43 M 2.32 111.74 M
1303 1397/05/27 7,249 7,337 7,170 7,200 -1.45 7,304 -0.03 2.33 26.71 K 19.42 M 0.12 0.07 100.0 49.86 1.94 M 806.77 K 2.41 9.74 M
1304 1397/05/24 7,224 7,324 7,200 7,323 0.08 7,306 -0.15 1.72 130.73 K 95.1 M 0.59 0.34 100.0 84.65 7.93 M 3.83 M 2.07 14.6 M
1305 1397/05/23 7,350 7,440 7,250 7,260 -0.03 7,317 0.76 2.62 303.83 K 223.4 M 1.14 0.83 100.0 40.08 9.31 M 3.44 M 2.7 133.87 M
1306 1397/05/22 7,200 7,200 7,132 7,132 -5.0 7,262 -3.26 0.95 330.86 K 236.11 M 1.15 0.94 93.63 100.0 4.09 M 13.89 M -3.39 -15.04 M
1307 1397/05/21 7,498 7,498 7,204 7,299 -3.75 7,507 -1.0 4.08 120.72 K 87.76 M 0.22 0.34 83.58 100.0 1.67 M 3.13 M -1.88 -14.41 M
1308 1397/05/20 7,500 7,590 7,338 7,338 -5.0 7,583 -1.83 3.43 200.79 K 148.05 M 0.34 0.57 76.94 85.54 3.16 M 4.52 M -1.43 -12.72 M
1309 1397/05/17 7,590 7,590 7,440 7,440 -4.99 7,724 -1.37 2.02 148.93 K 111.27 M 0.2 0.43 79.71 90.95 3.06 M 8.43 M -2.76 -12.51 M
1310 1397/05/16 7,965 8,100 7,406 7,600 -2.5 7,831 0.46 9.37 529.93 K 415.0 M 0.69 1.66 92.62 76.95 10.12 M 6.03 M 1.68 65.01 M
1311 1397/05/15 7,949 7,949 7,588 7,760 2.27 7,795 2.73 4.76 439.95 K 344.16 M 0.51 1.47 99.26 100.0 4.55 M 9.06 M -1.99 -2.55 M
1312 1397/05/14 7,259 7,635 7,052 7,590 4.37 7,588 4.35 8.27 1.48 M 1.12 B 2.3 6.57 59.3 53.91 10.09 M 7.56 M 1.33 60.52 M
1313 1397/05/13 7,300 7,330 7,152 7,152 -4.99 7,272 -3.4 2.49 388.15 K 279.41 M 0.62 1.75 74.35 88.29 4.52 M 5.87 M -1.3 -38.96 M
1314 1397/05/10 7,726 7,726 6,993 7,080 -3.79 7,528 2.3 10.48 956.12 K 719.73 M 2.12 5.25 76.18 66.33 5.32 M 8.23 M -1.55 70.91 M
1315 1397/05/09 7,300 7,375 7,210 7,375 5.0 7,359 4.77 2.29 582.01 K 428.3 M 1.73 3.35 91.37 31.16 17.01 M 4.77 M 3.57 257.87 M
1316 1397/05/08 6,804 7,037 6,804 7,010 4.6 7,024 4.8 3.42 866.6 K 608.66 M 4.47 6.51 58.39 27.62 5.47 M 5.8 M -1.06 187.25 M
1317 1397/05/07 6,840 6,840 6,700 6,761 2.01 6,702 1.12 2.09 419.91 K 282.04 M 3.42 3.71 33.14 28.68 4.06 M 4.76 M -1.17 12.56 M
1318 1397/05/06 6,630 6,854 6,600 6,720 2.94 6,628 1.53 3.85 289.64 K 194.09 M 3.42 2.84 91.4 32.63 3.94 M 2.88 M 1.37 114.06 M
1319 1397/05/03 6,310 6,595 6,270 6,500 -0.91 6,528 -0.49 5.18 93.61 K 59.82 M 1.07 0.87 60.43 89.03 3.01 M 3.55 M -1.18 -17.11 M
1320 1397/05/02 6,330 6,350 6,290 6,350 -3.32 6,560 -0.12 0.95 16.73 K 10.56 M 0.18 0.12 59.84 100.0 1.26 M 3.52 M -2.79 -4.24 M
1321 1397/05/01 6,400 6,550 6,327 6,327 -4.99 6,568 -1.37 3.52 150.32 K 95.57 M 2.17 0.97 86.72 24.93 3.6 M 3.97 M -1.1 59.06 M
1322 1397/04/31 6,900 6,900 6,555 6,600 -0.66 6,659 0.23 5.26 63.42 K 42.88 M 0.6 0.4 59.44 100.0 2.12 M 3.9 M -1.84 -17.39 M
1323 1397/04/30 6,410 6,500 6,373 6,500 -3.1 6,644 -0.95 1.99 99.34 K 63.44 M 1.07 0.59 59.76 100.0 1.35 M 5.77 M -4.26 -25.53 M
1324 1397/04/27 6,442 6,500 6,441 6,442 -4.97 6,708 -1.05 0.92 107.38 K 69.23 M 1.42 0.57 75.82 100.0 3.09 M 3.85 M -1.25 -16.74 M
1325 1397/04/26 6,600 6,600 6,472 6,472 -4.89 6,779 -0.38 1.98 41.25 K 26.77 M 0.51 0.21 75.72 100.0 2.53 M 3.82 M -1.51 -6.5 M
1326 1397/04/25 6,700 6,700 6,482 6,485 -4.95 6,805 -0.26 3.36 34.43 K 22.59 M 0.44 0.17 48.14 100.0 1.09 M 2.26 M -2.08 -11.72 M
1327 1397/04/24 6,702 6,900 6,639 6,639 -4.99 6,823 -2.36 3.93 243.05 K 161.57 M 8.19 1.15 58.47 100.0 4.29 M 10.77 M -2.51 -67.1 M
1328 1397/04/23 6,667 6,900 6,664 6,900 -1.63 6,988 -0.37 3.54 40.29 K 26.98 M 0.47 0.18 17.15 100.0 925.5 K 3.37 M -3.64 -22.35 M
1329 1397/04/20 6,800 6,810 6,700 6,710 -4.47 7,014 -0.14 1.64 19.69 K 13.31 M 0.17 0.09 46.65 100.0 1.03 M 831.73 K 1.24 -7.1 M
1330 1397/04/19 6,722 6,728 6,718 6,718 -4.99 7,024 -0.66 0.15 66.96 K 44.99 M 0.36 0.3 51.89 100.0 2.92 M 15.0 M -5.14 -21.64 M
1331 1397/04/17 6,999 6,999 6,750 6,800 -4.0 7,071 -0.17 3.69 20.04 K 13.59 M 0.1 0.09 54.94 100.0 933.31 K 3.4 M -3.64 -6.12 M
1332 1397/04/16 7,150 7,150 7,150 7,150 0.95 7,083 0.0 0.0 1.38 K 986.7 K 0.01 0.01 100.0 100.0 493.35 K 328.9 K 1.5 0.0
1333 1397/04/13 6,810 7,295 6,791 7,150 2.7 7,083 1.74 7.42 318.87 K 228.03 M 2.2 1.38 2.73 93.66 691.98 K 6.1 M -8.82 -207.35 M
1334 1397/04/12 6,752 7,040 6,752 6,777 -3.27 6,962 -0.63 4.27 164.65 K 113.13 M 1.08 0.72 100.0 34.77 5.66 M 3.28 M 1.73 73.79 M
1335 1397/04/11 6,950 7,444 6,902 6,902 -5.0 7,006 -3.57 7.85 414.02 K 287.85 M 1.96 1.94 42.03 38.69 3.27 M 5.86 M -1.79 9.63 M
1336 1397/04/10 7,115 7,115 6,942 6,942 -5.0 7,265 -0.57 2.49 59.41 K 41.31 M 0.21 0.27 32.64 100.0 962.98 K 4.13 M -4.29 -27.83 M
1337 1397/04/09 7,122 7,200 7,122 7,200 -1.55 7,307 -0.08 1.1 19.55 K 13.99 M 0.07 0.09 100.0 100.0 1.17 M 2.33 M -2.0 0.0
1338 1397/04/06 7,378 7,400 6,975 6,975 -4.99 7,313 -0.38 6.09 67.39 K 48.09 M 0.2 0.31 70.68 84.61 3.78 M 4.07 M -1.08 -6.7 M
1339 1397/04/05 7,499 7,621 7,280 7,280 0.29 7,341 1.13 4.68 205.0 K 152.9 M 0.5 0.95 50.43 95.02 4.28 M 6.32 M -1.47 -68.19 M
1340 1397/04/04 6,882 7,275 6,882 7,275 4.99 7,259 4.76 5.71 703.21 K 510.48 M 2.18 3.83 91.96 34.48 9.78 M 3.67 M 2.67 293.43 M
1341 1397/04/03 7,200 7,200 6,829 6,980 -2.89 6,929 -3.6 5.43 422.32 K 290.6 M 1.53 2.45 69.38 100.0 3.8 M 13.84 M -3.64 -88.99 M
1342 1397/04/02 7,555 7,555 6,850 7,000 -2.75 7,188 -0.14 10.29 105.87 K 75.7 M 0.33 0.59 81.57 97.5 1.82 M 9.23 M -5.08 -12.06 M
1343 1397/03/30 7,035 7,362 7,035 7,362 4.99 7,198 2.65 4.65 286.26 K 210.03 M 0.96 1.71 100.0 55.39 6.56 M 5.54 M 1.18 93.7 M
1344 1397/03/29 6,899 7,104 6,899 7,104 5.0 7,012 3.64 2.97 536.9 K 376.49 M 2.35 3.52 100.0 81.17 20.92 M 9.55 M 2.19 70.89 M
1345 1397/03/28 7,000 7,000 6,765 6,765 1.36 6,766 1.38 3.47 258.6 K 177.21 M 1.39 1.8 96.05 76.86 8.96 M 13.62 M -1.52 34.0 M
1346 1397/03/27 6,825 6,896 6,723 6,855 4.35 6,674 1.6 2.57 194.25 K 132.85 M 1.28 1.38 97.43 53.88 4.04 M 5.96 M -1.47 57.86 M
1347 1397/03/23 6,445 6,578 6,445 6,578 5.0 6,569 4.85 2.06 310.82 K 204.19 M 2.18 2.34 39.32 3.49 11.47 M 1.78 M 6.45 73.18 M
1348 1397/03/13 6,924 7,300 6,851 7,001 0.19 7,015 0.39 6.55 190.7 K 134.59 M 1.39 1.47 27.35 37.95 1.12 M 1.89 M -1.7 -14.27 M
1349 1397/03/12 6,950 7,080 6,718 7,045 -0.17 6,988 -0.98 5.39 186.59 K 128.25 M 1.47 1.53 13.12 35.69 600.98 K 2.29 M -3.81 -28.95 M
1350 1397/03/09 7,000 7,000 6,881 6,973 -1.4 7,057 -0.21 1.73 45.86 K 31.68 M 0.34 0.38 12.68 100.0 446.49 K 6.34 M -14.19 -27.66 M
1351 1397/03/08 7,224 7,224 6,900 6,900 -2.46 7,072 -0.03 4.7 27.56 K 19.41 M 0.18 0.22 27.37 89.73 1.33 M 5.81 M -4.37 -12.11 M
1352 1397/03/07 7,100 7,298 7,074 7,074 1.64 7,074 1.64 3.17 261.06 K 187.4 M 1.99 2.33 30.7 70.77 9.59 M 7.8 M 1.23 -75.1 M
1353 1397/03/06 6,700 7,145 6,700 7,145 3.16 6,960 0.49 6.64 164.7 K 115.76 M 1.64 1.58 0.0 69.64 0.0 4.03 M 0.0 -80.62 M
1354 1397/03/05 6,840 6,980 6,700 6,980 0.09 6,926 -0.69 4.18 133.57 K 90.73 M 1.42 1.31 65.35 9.55 1.38 M 1.73 M -1.26 50.63 M
1355 1397/03/02 7,090 7,100 6,900 6,900 -0.92 6,974 0.14 2.9 91.99 K 64.57 M 1.0 0.85 89.22 56.8 9.6 M 6.11 M 1.57 20.94 M
1356 1397/03/01 7,000 7,050 6,985 6,985 0.49 6,964 0.19 0.93 129.28 K 90.51 M 1.25 1.2 0.04 100.0 35.0 K 6.47 M -184.72 -90.48 M
1357 1397/02/31 6,999 7,080 6,850 6,954 0.0 6,951 -0.04 3.36 136.38 K 94.68 M 1.12 1.28 17.0 100.0 699.84 K 9.47 M -13.53 -78.59 M
1358 1397/02/30 6,954 7,000 6,954 6,954 0.01 6,954 0.01 0.66 12.27 K 8.57 M 0.09 0.1 3.2 100.0 137.01 K 1.71 M -12.51 -8.29 M
1359 1397/02/29 7,099 7,099 6,901 7,000 0.7 6,953 0.03 2.87 99.43 K 69.22 M 0.61 0.75 25.83 100.0 2.98 M 8.65 M -2.9 -51.34 M
1360 1397/02/26 7,000 7,128 6,902 7,000 0.85 6,951 0.14 3.27 81.27 K 56.89 M 0.5 0.59 38.27 100.0 2.72 M 9.48 M -3.48 -35.12 M
1361 1397/02/25 7,000 7,140 6,861 7,000 1.38 6,941 0.52 4.07 189.14 K 132.41 M 1.26 1.48 12.66 58.46 2.1 M 15.48 M -7.39 -60.63 M
1362 1397/02/24 6,670 7,161 6,670 7,161 3.89 6,905 0.17 7.36 228.25 K 157.92 M 1.67 1.72 36.67 95.57 9.65 M 6.29 M 1.53 -93.02 M
1363 1397/02/23 6,801 6,801 6,602 6,602 -4.66 6,893 -0.46 3.01 66.36 K 44.37 M 0.45 0.51 54.36 100.0 3.02 M 7.4 M -2.45 -20.25 M
1364 1397/02/19 6,850 7,130 6,670 6,845 -2.21 6,925 -1.07 6.9 243.79 K 166.91 M 2.33 1.73 4.39 100.0 915.76 K 16.69 M -18.23 -159.58 M
1365 1397/02/18 6,800 6,989 6,799 6,989 -0.43 7,000 -0.27 2.79 87.21 K 60.26 M 0.91 0.53 100.0 100.0 1.43 M 7.53 M -5.25 0.0
1366 1397/02/17 6,750 6,889 6,749 6,751 -4.97 7,019 -1.2 2.07 122.53 K 82.78 M 1.46 0.7 41.35 100.0 1.22 M 6.37 M -5.21 -48.55 M
1367 1397/02/16 6,862 6,880 6,860 6,860 -5.0 7,104 -1.62 0.29 162.06 K 111.18 M 2.77 0.96 9.31 100.0 862.3 K 9.26 M -10.74 -100.83 M
1368 1397/02/15 7,000 7,000 6,948 6,948 -4.99 7,221 -1.26 0.75 128.9 K 89.67 M 3.67 0.79 6.92 100.0 620.14 K 44.84 M -72.3 -83.47 M
1369 1397/02/11 7,100 7,119 6,961 6,963 -4.93 7,313 -0.15 2.27 22.96 K 16.25 M 0.48 0.12 17.45 100.0 709.05 K 2.71 M -3.82 -13.42 M
1370 1397/02/10 7,126 7,150 6,982 7,000 -4.72 7,324 -0.31 2.41 40.82 K 28.86 M 0.49 0.22 37.1 100.0 1.53 M 1.92 M -1.26 -18.15 M
1371 1397/02/09 7,447 7,447 7,050 7,050 -4.52 7,347 -0.5 5.63 63.83 K 45.3 M 0.68 0.32 4.58 100.0 345.67 K 7.55 M -21.84 -43.22 M
1372 1397/02/08 7,295 7,295 7,100 7,100 -4.05 7,384 -0.22 2.75 36.23 K 25.99 M 0.33 0.18 12.63 100.0 468.96 K 2.36 M -5.04 -22.71 M
1373 1397/02/05 7,439 7,439 7,280 7,408 0.11 7,400 0.0 2.18 11.74 K 8.71 M 0.06 0.05 100.0 100.0 1.45 M 1.24 M 1.17 0.0
1374 1397/02/04 7,438 7,438 7,276 7,400 -0.34 7,400 -0.34 2.23 86.13 K 62.69 M 0.41 0.39 3.04 100.0 380.77 K 20.9 M -54.88 -60.79 M
1375 1397/02/03 7,497 7,498 7,312 7,312 -2.01 7,425 -0.5 2.54 219.24 K 161.72 M 1.06 1.05 6.13 100.0 1.98 M 40.43 M -20.38 -151.8 M
1376 1397/02/02 7,600 7,600 7,300 7,500 0.03 7,462 -0.48 4.11 118.58 K 87.12 M 0.65 0.55 15.54 57.83 2.26 M 4.2 M -1.86 -36.84 M
1377 1397/02/01 7,797 7,797 7,300 7,330 -2.73 7,498 -0.5 6.81 118.04 K 87.06 M 0.52 0.55 15.23 100.0 1.47 M 21.77 M -14.77 -73.8 M
1378 1397/01/29 7,398 7,700 7,285 7,500 0.89 7,536 1.37 5.7 396.62 K 299.95 M 2.72 1.94 74.65 74.41 20.36 M 24.8 M -1.22 725.44 K
1379 1397/01/28 7,729 7,729 7,106 7,429 -0.68 7,434 -0.61 8.77 210.57 K 155.23 M 1.06 1.01 3.57 100.0 792.33 K 11.94 M -15.07 -149.68 M
1380 1397/01/27 7,599 7,599 7,360 7,439 -1.31 7,480 -0.77 3.25 189.44 K 139.91 M 0.69 0.9 1.69 100.0 394.4 K 17.49 M -44.34 -137.54 M
1381 1397/01/26 7,650 7,650 7,391 7,599 0.81 7,538 0.0 3.5 2.73 K 2.05 M 0.01 0.01 100.0 100.0 409.88 K 409.88 K 1.0 0.0
1382 1397/01/22 7,864 7,864 7,375 7,375 -4.03 7,538 -1.91 6.63 325.02 K 242.44 M 1.15 1.47 8.53 100.0 1.72 M 18.65 M -10.83 -221.77 M
1383 1397/01/21 7,869 7,869 7,869 7,869 2.39 7,685 0.0 0.0 140.0 110.17 K 0.0 0.0 100.0 100.0 110.17 K 110.17 K 1.0 0.0
1384 1397/01/20 7,800 7,858 7,400 7,500 0.19 7,685 2.66 6.19 474.58 K 365.23 M 1.68 2.1 9.11 56.5 3.02 M 7.12 M -2.35 -173.06 M
1385 1397/01/19 7,685 7,685 7,400 7,401 -3.65 7,486 -2.54 3.85 569.56 K 426.38 M 2.97 2.37 1.74 56.02 674.81 K 15.92 M -23.6 -231.42 M
1386 1397/01/18 7,834 7,834 7,598 7,790 -0.56 7,681 -1.95 3.11 328.53 K 249.71 M 1.86 1.15 2.59 100.0 1.08 M 15.61 M -14.51 -243.25 M
1387 1397/01/15 7,920 7,920 7,613 7,877 0.36 7,834 -0.19 4.03 42.29 K 32.43 M 0.21 0.12 74.95 96.02 2.03 M 3.89 M -1.92 -6.83 M
1388 1397/01/14 7,900 7,930 7,835 7,835 -0.17 7,849 0.01 1.21 11.44 K 9.02 M 0.05 0.02 100.0 100.0 1.13 M 1.8 M -1.6 0.0
1389 1397/01/08 7,898 7,900 7,800 7,898 0.48 7,848 -0.15 1.28 457.55 K 359.01 M 2.54 0.65 2.72 32.66 1.08 M 9.02 M -8.32 -107.48 M
1390 1397/01/07 7,969 7,969 7,722 7,890 0.46 7,860 0.08 3.2 119.06 K 93.8 M 0.73 0.17 15.85 48.37 1.49 M 7.56 M -5.09 -30.51 M
1391 1397/01/06 7,459 7,900 7,459 7,900 1.1 7,854 0.51 5.91 251.54 K 198.53 M 1.56 0.35 20.44 62.44 4.51 M 12.4 M -2.75 -83.38 M
1392 1397/01/05 7,998 7,998 7,530 7,890 1.56 7,814 0.58 6.22 150.51 K 119.17 M 0.98 0.21 16.32 84.67 2.43 M 11.21 M -4.61 -81.45 M
1393 1396/12/28 7,700 7,989 7,600 7,888 2.68 7,769 1.13 5.12 229.95 K 180.99 M 1.58 0.31 4.34 48.51 980.96 K 6.27 M -6.39 -79.95 M
1394 1396/12/27 7,650 7,797 7,500 7,797 1.96 7,682 0.46 3.96 150.33 K 116.69 M 0.87 0.2 19.26 93.33 4.49 M 9.9 M -2.2 -86.43 M
1395 1396/12/26 7,787 7,787 7,500 7,720 0.97 7,647 0.01 3.83 32.54 K 24.94 M 0.15 0.04 9.13 100.0 379.34 K 3.12 M -8.22 -22.66 M
1396 1396/12/23 7,690 7,796 7,649 7,775 3.24 7,646 1.53 1.92 243.86 K 189.42 M 1.27 0.3 29.55 95.95 5.09 M 8.65 M -1.7 -125.78 M
1397 1396/12/22 7,740 7,800 7,500 7,649 2.07 7,531 0.49 4.0 110.38 K 84.55 M 0.45 0.13 15.39 51.97 1.18 M 4.39 M -3.72 -30.93 M
1398 1396/12/21 7,510 7,648 7,300 7,648 1.84 7,494 -0.21 4.77 192.16 K 143.49 M 0.72 0.22 20.75 99.93 5.96 M 4.35 M 1.37 -113.61 M
1399 1396/12/20 7,688 7,690 7,340 7,490 -1.03 7,510 -0.77 4.77 282.25 K 210.68 M 1.04 0.3 6.24 100.0 2.19 M 9.58 M -4.37 -197.55 M
1400 1396/12/19 7,740 7,740 7,400 7,490 -0.15 7,568 0.89 4.59 228.03 K 174.41 M 0.58 0.24 80.73 95.62 10.83 M 11.91 M -1.1 -25.97 M
1401 1396/12/16 7,499 7,638 7,400 7,502 0.03 7,501 0.01 3.22 147.94 K 111.0 M 0.24 0.14 24.76 96.56 5.5 M 5.36 M 1.03 -79.69 M
1402 1396/12/15 7,699 7,699 7,400 7,401 -3.12 7,500 -1.82 4.04 387.53 K 289.09 M 0.45 0.32 10.73 100.0 3.1 M 12.05 M -3.88 -258.07 M
1403 1396/12/14 7,600 7,799 7,500 7,700 -0.53 7,639 -1.32 3.99 292.54 K 221.36 M 0.14 0.22 14.94 98.77 3.01 M 18.22 M -6.06 -185.56 M
1404 1396/12/13 7,960 7,960 7,517 7,700 -2.68 7,741 -2.16 5.89 297.03 K 226.44 M 0.14 0.18 43.76 100.0 3.67 M 7.55 M -2.06 -127.35 M
1405 1396/12/12 7,840 8,097 7,500 7,661 -1.48 7,912 1.75 7.96 847.81 K 670.81 M 0.4 0.51 94.11 61.32 17.06 M 11.75 M 1.45 219.96 M
1406 1396/12/09 7,633 7,890 7,633 7,800 0.97 7,776 0.66 3.37 1.23 M 958.92 M 0.65 0.76 58.67 79.57 18.75 M 14.4 M 1.3 -200.47 M
1407 1396/12/08 8,115 8,115 7,655 7,655 -2.4 7,725 -1.5 6.01 1.61 M 1.25 B 1.0 0.92 28.1 93.15 7.61 M 23.21 M -3.05 -810.32 M
1408 1396/12/07 7,698 7,847 7,611 7,842 4.92 7,843 4.94 3.1 6.32 M 4.95 B 12.71 4.12 44.37 66.8 15.93 M 53.38 M -3.35 -1.11 B
1409 1396/12/06 7,200 7,577 7,200 7,577 4.99 7,474 3.56 5.24 984.28 K 735.68 M 3.01 0.65 59.65 71.4 36.57 M 7.72 M 4.73 -86.44 M
1410 1396/12/05 7,110 7,321 7,110 7,205 0.22 7,217 0.39 2.97 352.62 K 254.92 M 0.63 0.23 74.27 87.13 31.56 M 10.1 M 3.13 -32.76 M
1411 1396/12/02 7,200 7,290 7,112 7,280 1.44 7,189 0.17 2.5 179.67 K 129.55 M 0.33 0.12 54.94 68.6 7.91 M 3.17 M 2.49 -17.7 M
1412 1396/11/30 7,121 7,250 7,057 7,250 1.16 7,177 0.14 2.73 213.19 K 153.3 M 0.36 0.14 17.37 100.0 3.81 M 6.39 M -1.68 -126.67 M
1413 1396/11/29 7,000 7,349 6,920 7,300 3.09 7,167 1.21 6.2 755.19 K 541.25 M 1.15 0.52 7.14 97.36 6.44 M 9.09 M -1.41 -488.29 M
1414 1396/11/28 7,196 7,196 6,950 7,100 -0.11 7,081 -0.38 3.54 135.91 K 95.28 M 0.15 0.09 64.3 100.0 5.57 M 5.96 M -1.07 -34.02 M
1415 1396/11/25 7,003 7,169 7,003 7,111 0.54 7,108 0.49 2.37 1.5 M 1.07 B 2.0 1.08 32.92 96.97 16.7 M 22.46 M -1.34 -682.42 M
1416 1396/11/24 7,140 7,200 7,000 7,056 -0.25 7,073 -0.01 2.86 126.78 K 89.62 M 0.11 0.09 100.0 74.93 6.89 M 2.49 M 2.77 22.47 M
1417 1396/11/23 6,965 7,140 6,965 7,123 2.65 7,074 1.95 2.51 441.98 K 313.45 M 0.25 0.32 25.15 93.91 5.63 M 7.96 M -1.41 -215.54 M
1418 1396/11/21 7,100 7,100 6,669 7,032 0.17 6,939 -1.15 6.46 1.08 M 752.33 M 0.52 0.81 10.68 100.0 3.65 M 13.2 M -3.61 -671.96 M
1419 1396/11/18 7,127 7,200 6,950 7,100 1.1 7,020 -0.04 3.6 1.41 M 993.15 M 0.43 1.11 35.61 38.83 8.84 M 9.41 M -1.06 -31.95 M
1420 1396/11/17 6,901 7,127 6,900 7,127 1.41 7,023 -0.07 3.29 683.28 K 479.88 M 0.21 0.55 66.33 44.39 9.36 M 4.02 M 2.33 105.29 M
1421 1396/11/16 7,478 7,480 6,929 7,000 -2.36 7,028 -1.97 7.95 1.95 M 1.37 B 0.65 1.68 28.67 98.95 4.73 M 17.58 M -3.72 -961.39 M
1422 1396/11/15 6,760 7,198 6,760 7,198 4.99 7,169 4.57 6.48 3.81 M 2.73 B 1.25 3.9 70.59 79.32 15.68 M 17.07 M -1.09 -238.52 M
1423 1396/11/14 6,800 7,050 6,630 7,000 3.69 6,856 1.56 6.33 2.57 M 1.76 B 0.89 3.01 65.17 85.43 8.75 M 9.7 M -1.11 -356.61 M
1424 1396/11/11 6,435 6,756 6,435 6,756 10.23 6,751 10.15 4.99 7.51 M 5.07 B 5.03 15.56 94.66 36.65 51.06 M 19.16 M 2.67 2.94 B
1425 1396/11/10 6,129 6,129 6,129 6,129 4.98 6,129 4.98 0.0 535.09 K 327.96 M 0.37 1.15 100.0 16.28 54.66 M 4.45 M 12.29 274.58 M
1426 1396/11/09 5,857 5,857 5,857 5,857 4.98 5,838 4.64 0.0 466.71 K 273.35 M 0.34 1.03 100.0 10.01 34.17 M 3.04 M 11.24 246.0 M
1427 1396/11/08 5,579 5,579 5,579 5,579 4.99 5,579 4.99 0.0 4.16 M 2.32 B 7.47 16.31 100.0 4.1 105.53 M 5.29 M 19.94 2.23 B
1428 1396/11/07 5,172 5,341 5,140 5,341 4.99 5,314 4.46 3.91 1.76 M 936.4 M 8.07 9.83 100.0 41.48 24.01 M 6.58 M 3.65 548.03 M
1429 1396/11/04 5,100 5,185 5,000 5,014 0.1 5,087 1.56 3.7 537.23 K 273.26 M 4.2 3.41 99.82 40.05 6.49 M 6.08 M 1.07 163.33 M
1430 1396/11/03 4,950 5,044 4,950 5,044 0.42 5,009 -0.28 1.9 215.73 K 107.68 M 2.03 1.41 100.0 100.0 4.89 M 5.98 M -1.22 0.0
1431 1396/11/02 5,049 5,049 4,976 5,010 -0.46 5,023 -0.2 1.47 162.56 K 81.32 M 1.33 1.0 99.81 84.9 4.51 M 4.32 M 1.05 12.13 M
1432 1396/11/01 5,000 5,000 4,980 5,000 -0.87 5,033 -0.22 0.4 108.26 K 54.04 M 0.68 0.61 100.0 100.0 4.5 M 4.5 M 1.0 0.0
1433 1396/10/30 5,000 5,014 4,980 5,014 -0.71 5,044 -0.12 0.68 67.78 K 33.91 M 0.43 0.37 100.0 68.65 3.08 M 3.33 M -1.08 10.63 M
1434 1396/10/27 5,010 5,012 4,983 4,983 -1.52 5,050 -0.2 0.58 85.24 K 42.65 M 0.54 0.47 100.0 100.0 2.51 M 4.27 M -1.7 0.0
1435 1396/10/26 5,080 5,100 5,010 5,010 -1.09 5,060 -0.1 1.8 108.82 K 54.86 M 0.59 0.6 100.0 100.0 2.74 M 4.57 M -1.67 0.0
1436 1396/10/25 5,197 5,197 5,040 5,085 0.45 5,065 0.06 3.12 242.97 K 123.16 M 1.53 1.36 85.86 79.38 4.81 M 12.22 M -2.54 7.98 M
1437 1396/10/24 5,034 5,200 5,034 5,041 0.14 5,062 0.56 3.3 285.6 K 145.18 M 1.98 1.0 98.75 100.0 6.52 M 9.07 M -1.39 -1.82 M
1438 1396/10/23 5,000 5,070 5,000 5,041 0.08 5,034 -0.06 1.4 74.36 K 37.28 M 0.51 0.25 100.0 100.0 4.14 M 6.21 M -1.5 0.0
1439 1396/10/20 5,010 5,041 4,980 5,030 -0.3 5,037 -0.16 1.22 75.15 K 37.51 M 0.49 0.25 61.52 99.19 2.1 M 4.13 M -1.97 -14.13 M
1440 1396/10/19 5,040 5,040 4,985 4,985 -2.06 5,045 -0.88 1.1 251.31 K 125.65 M 1.77 0.77 72.08 81.65 6.47 M 14.66 M -2.27 -12.02 M
1441 1396/10/18 5,200 5,200 5,010 5,010 -1.67 5,090 -0.1 3.79 108.0 K 54.77 M 0.67 0.32 81.58 100.0 2.23 M 6.85 M -3.06 -10.09 M
1442 1396/10/17 5,080 5,224 5,080 5,154 2.53 5,095 1.35 2.83 212.5 K 110.23 M 1.32 0.65 100.0 94.35 10.02 M 4.33 M 2.31 6.22 M
1443 1396/10/16 4,986 5,079 4,910 5,079 0.83 5,027 -0.2 3.44 83.12 K 41.37 M 0.43 0.25 75.9 100.0 5.23 M 4.14 M 1.26 -9.97 M
1444 1396/10/13 5,000 5,000 4,997 4,997 -1.01 5,037 -0.22 0.06 106.53 K 53.24 M 0.55 0.33 62.49 100.0 5.55 M 2.66 M 2.08 -19.97 M
1445 1396/10/12 5,020 5,031 5,000 5,000 -1.38 5,048 -0.43 0.62 198.98 K 99.78 M 1.12 0.63 89.94 48.68 8.97 M 3.24 M 2.77 41.17 M
1446 1396/10/11 5,011 5,110 5,011 5,110 0.95 5,070 0.16 1.98 210.1 K 106.75 M 1.0 0.68 96.71 100.0 11.47 M 4.45 M 2.58 -3.51 M
1447 1396/10/10 5,101 5,101 4,896 4,916 -4.6 5,062 -1.77 4.19 206.69 K 101.93 M 0.85 0.67 84.99 100.0 3.94 M 3.4 M 1.16 -15.3 M
1448 1396/10/09 5,205 5,205 4,996 5,020 -4.53 5,153 -2.0 4.18 245.84 K 124.0 M 1.05 0.83 87.41 48.56 4.52 M 4.01 M 1.13 48.18 M
1449 1396/10/06 5,238 5,238 5,036 5,150 -2.66 5,258 -0.62 4.01 99.16 K 50.82 M 0.43 0.34 79.38 100.0 2.37 M 3.18 M -1.34 -10.48 M
1450 1396/10/05 5,360 5,360 5,200 5,290 -0.13 5,291 -0.11 3.08 129.19 K 68.13 M 0.57 0.45 84.61 100.0 3.6 M 2.62 M 1.37 -10.49 M
1451 1396/10/04 5,220 5,396 5,220 5,392 4.9 5,297 3.05 3.37 367.52 K 196.77 M 2.01 1.34 100.0 78.54 4.1 M 4.99 M -1.22 42.22 M
1452 1396/10/03 5,000 5,215 5,000 5,215 4.99 5,140 3.48 4.3 377.36 K 196.09 M 0.63 1.44 70.81 88.59 6.61 M 3.62 M 1.83 -34.86 M
1453 1396/10/02 4,995 5,099 4,905 5,095 2.74 4,967 0.16 3.96 197.4 K 98.28 M 0.31 0.77 79.58 80.37 3.26 M 4.16 M -1.28 -779.84 K
1454 1396/09/29 4,939 4,980 4,914 4,920 -0.87 4,959 -0.08 1.34 77.34 K 38.19 M 0.12 0.3 100.0 100.0 2.55 M 2.01 M 1.27 0.0
1455 1396/09/28 4,954 5,037 4,954 4,979 0.5 4,963 0.18 1.68 108.18 K 54.03 M 0.14 0.43 53.67 96.84 2.42 M 3.08 M -1.27 -23.32 M
1456 1396/09/27 4,900 5,010 4,900 5,010 1.36 4,954 0.22 2.24 154.03 K 76.67 M 0.19 0.63 87.35 100.0 5.15 M 3.19 M 1.61 -9.7 M
1457 1396/09/26 4,900 5,052 4,900 4,929 0.0 4,943 0.28 3.1 2.44 M 1.21 B 7.75 19.86 15.47 12.72 5.66 M 6.4 M -1.13 33.25 M
1458 1396/09/25 4,900 5,030 4,860 5,000 3.8 4,929 2.33 3.5 362.35 K 180.14 M 1.46 3.39 53.25 84.98 5.05 M 4.5 M 1.12 -57.15 M
1459 1396/09/22 4,992 4,992 4,810 4,900 3.05 4,817 1.3 3.78 185.21 K 91.17 M 0.82 1.85 100.0 69.29 2.34 M 1.66 M 1.41 28.0 M
1460 1396/09/21 4,560 4,762 4,560 4,762 4.98 4,755 4.83 4.43 674.63 K 320.79 M 7.23 9.63 100.0 24.15 11.46 M 2.09 M 5.47 243.31 M
1461 1396/09/20 4,450 4,640 4,411 4,634 2.34 4,536 0.18 5.19 297.81 K 135.26 M 6.92 3.57 89.95 92.11 4.87 M 4.79 M 1.02 -2.93 M
1462 1396/09/19 4,422 4,490 4,422 4,450 -1.9 4,528 -0.18 1.54 56.15 K 25.05 M 0.8 0.6 87.5 100.0 1.69 M 5.01 M -2.97 -3.13 M
1463 1396/09/18 4,440 4,440 4,401 4,404 -3.04 4,536 -0.13 0.89 25.53 K 11.28 M 0.37 0.27 60.74 100.0 761.15 K 2.26 M -2.96 -4.43 M
1464 1396/09/14 4,555 4,555 4,451 4,451 -2.22 4,542 -0.22 2.34 81.72 K 36.68 M 1.51 0.9 100.0 100.0 2.29 M 3.67 M -1.6 0.0
1465 1396/09/13 4,555 4,555 4,501 4,530 -0.48 4,552 0.0 1.2 5.11 K 2.31 M 0.09 0.06 100.0 100.0 461.19 K 768.65 K -1.67 0.0
1466 1396/09/12 4,461 4,551 4,461 4,551 -0.04 4,552 -0.02 2.02 46.78 K 21.24 M 0.6 0.5 100.0 100.0 2.36 M 2.36 M 1.0 0.0
1467 1396/09/11 4,500 4,635 4,500 4,562 0.26 4,553 0.07 3.0 192.24 K 87.64 M 2.96 2.24 100.0 100.0 9.74 M 7.3 M 1.33 0.0
1468 1396/09/08 4,487 4,502 4,460 4,471 -1.8 4,550 -0.07 0.94 21.53 K 9.66 M 0.27 0.25 100.0 100.0 878.16 K 1.38 M -1.57 0.0
1469 1396/09/07 4,601 4,601 4,599 4,600 1.03 4,553 0.0 0.04 4.08 K 1.88 M 0.05 0.04 100.0 100.0 626.06 K 626.06 K 1.0 0.0
1470 1396/09/05 4,530 4,630 4,530 4,620 1.54 4,553 0.07 2.21 31.66 K 14.54 M 0.37 0.32 100.0 100.0 3.63 M 1.04 M 3.5 0.0
1471 1396/09/04 4,531 4,627 4,531 4,558 0.42 4,550 0.24 2.12 140.35 K 64.26 M 2.43 1.4 100.0 100.0 4.59 M 4.28 M 1.07 0.0
1472 1396/09/01 4,597 4,600 4,503 4,590 1.32 4,539 0.2 2.15 126.98 K 57.97 M 3.04 1.32 100.0 75.96 5.27 M 2.2 M 2.39 13.93 M
1473 1396/08/30 4,500 4,555 4,421 4,510 -0.53 4,530 -0.09 3.03 98.15 K 44.3 M 3.3 1.03 100.0 100.0 4.43 M 2.22 M 2.0 0.0
1474 1396/08/29 4,430 4,441 4,425 4,428 -2.45 4,534 -0.11 0.36 21.17 K 9.38 M 0.61 0.19 87.84 100.0 1.37 M 2.35 M -1.71 -1.14 M
1475 1396/08/27 4,439 4,520 4,401 4,520 -0.62 4,539 -0.2 2.7 39.1 K 17.35 M 0.92 0.33 100.0 100.0 1.74 M 3.47 M -2.0 0.0
1476 1396/08/24 4,480 4,480 4,360 4,412 -3.01 4,548 -0.02 2.75 3.14 K 1.39 M 0.02 0.02 100.0 100.0 278.88 K 348.6 K -1.25 0.0
1477 1396/08/23 4,508 4,522 4,460 4,470 -1.84 4,549 -0.11 1.39 46.99 K 21.13 M 0.24 0.3 63.81 100.0 1.69 M 2.35 M -1.39 -7.65 M
1478 1396/08/22 4,496 4,557 4,496 4,510 -1.01 4,554 -0.04 1.36 38.22 K 17.3 M 0.2 0.24 50.69 93.82 2.19 M 1.35 M 1.62 -7.46 M
1479 1396/08/21 4,517 4,520 4,400 4,400 -3.57 4,556 -0.15 2.73 46.81 K 20.98 M 0.24 0.29 35.87 100.0 684.2 K 3.5 M -5.11 -13.46 M
1480 1396/08/20 4,600 4,600 4,500 4,500 -1.42 4,563 -0.04 2.22 77.72 K 35.38 M 0.43 0.49 82.97 100.0 2.67 M 3.93 M -1.47 -6.03 M
1481 1396/08/17 4,564 4,582 4,501 4,521 -1.31 4,565 -0.35 1.8 566.6 K 258.66 M 6.88 4.3 16.85 6.08 4.84 M 3.14 M 1.54 27.87 M
1482 1396/08/16 4,589 4,719 4,585 4,710 4.67 4,581 1.8 2.92 243.62 K 113.68 M 5.78 2.0 100.0 100.0 8.12 M 1.93 M 4.21 0.0
1483 1396/08/15 4,492 4,570 4,491 4,550 1.11 4,500 0.0 1.76 35.01 K 15.75 M 0.86 0.28 100.0 100.0 2.63 M 1.21 M 2.17 0.0
1484 1396/08/14 4,401 4,497 4,352 4,450 -1.2 4,500 -0.09 3.33 39.96 K 17.78 M 0.58 0.31 24.8 100.0 551.23 K 1.98 M -3.58 -13.37 M
1485 1396/08/13 4,462 4,470 4,460 4,460 -1.02 4,504 -0.04 0.22 25.25 K 11.26 M 0.31 0.17 21.33 100.0 600.47 K 1.41 M -2.34 -8.86 M
1486 1396/08/10 4,472 4,500 4,414 4,461 -1.17 4,506 -0.18 1.95 68.09 K 30.33 M 0.64 0.47 55.8 98.54 1.3 M 3.74 M -2.87 -12.96 M
1487 1396/08/09 4,650 4,650 4,465 4,465 -1.02 4,514 0.07 4.14 42.4 K 19.26 M 0.39 0.29 84.77 100.0 1.36 M 1.38 M -1.01 -2.93 M
1488 1396/08/08 4,539 4,640 4,510 4,520 0.22 4,511 0.02 2.88 28.47 K 12.88 M 0.24 0.18 71.83 100.0 711.59 K 1.17 M -1.65 -3.63 M
1489 1396/08/07 4,518 4,650 4,500 4,510 0.18 4,510 0.18 3.33 178.94 K 80.96 M 1.11 1.11 100.0 100.0 4.26 M 3.37 M 1.26 0.0
1490 1396/08/06 4,478 4,499 4,361 4,410 -2.3 4,502 -0.27 3.16 94.93 K 42.23 M 0.55 0.58 78.84 100.0 3.33 M 2.48 M 1.34 -8.94 M
1491 1396/08/03 4,400 4,499 4,353 4,479 -1.88 4,514 -1.12 3.35 188.14 K 83.33 M 0.71 1.17 45.69 100.0 1.46 M 3.47 M -2.37 -45.26 M
1492 1396/08/02 4,589 4,589 4,400 4,450 -2.67 4,565 -0.15 4.3 48.34 K 21.76 M 0.17 0.3 36.19 100.0 716.02 K 1.98 M -2.76 -13.89 M
1493 1396/08/01 4,598 4,598 4,403 4,467 -2.51 4,572 -0.22 4.43 81.48 K 36.86 M 0.29 0.51 83.9 100.0 4.42 M 1.6 M 2.76 -5.93 M
1494 1396/07/30 4,677 4,677 4,460 4,535 1.77 4,582 2.83 4.87 394.67 K 182.14 M 1.79 2.78 43.51 92.57 3.05 M 3.83 M -1.26 -89.36 M
1495 1396/07/29 4,550 4,550 4,400 4,400 -0.9 4,456 0.36 3.41 144.63 K 65.02 M 0.72 1.03 86.07 100.0 1.51 M 3.1 M -2.05 -9.05 M
1496 1396/07/26 4,440 4,440 4,374 4,440 4.99 4,440 4.99 1.51 655.4 K 290.99 M 8.91 5.89 92.37 41.28 6.4 M 3.75 M 1.7 148.68 M
1497 1396/07/25 4,373 4,373 4,373 4,373 4.99 4,229 1.54 0.0 154.53 K 67.58 M 3.03 1.46 100.0 35.29 33.79 M 1.99 M 17.0 43.73 M
1498 1396/07/24 4,140 4,350 4,140 4,350 5.0 4,165 0.53 5.07 54.12 K 23.53 M 0.99 0.45 45.24 100.0 3.55 M 811.26 K 4.37 -12.88 M
1499 1396/07/23 4,106 4,300 4,106 4,300 4.34 4,143 0.53 4.72 91.91 K 38.98 M 1.33 0.75 100.0 89.13 3.0 M 1.74 M 1.73 4.24 M
1500 1396/07/22 4,200 4,200 4,180 4,180 1.6 4,121 0.17 0.48 46.19 K 19.37 M 0.34 0.33 100.0 100.0 2.42 M 1.94 M 1.25 0.0
1501 1396/07/19 4,145 4,149 4,104 4,104 -0.22 4,114 0.02 1.1 20.93 K 8.63 M 0.15 0.14 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1502 1396/07/18 4,080 4,100 4,050 4,100 -0.41 4,113 -0.1 1.23 42.07 K 17.1 M 0.31 0.26 100.0 100.0 1.71 M 3.42 M -2.0 0.0
1503 1396/07/17 4,124 4,124 4,070 4,070 -1.31 4,117 -0.17 1.33 72.04 K 29.34 M 0.44 0.44 100.0 100.0 1.83 M 3.26 M -1.78 0.0
1504 1396/07/16 4,089 4,100 4,000 4,011 -3.6 4,124 -0.89 2.5 164.49 K 66.58 M 0.86 0.96 86.82 100.0 1.86 M 5.12 M -2.75 -8.78 M
1505 1396/07/15 4,292 4,292 4,066 4,100 -4.21 4,161 -2.78 5.56 379.89 K 156.65 M 2.67 2.37 89.41 100.0 2.69 M 10.44 M -3.88 -16.59 M
1506 1396/07/12 4,380 4,381 4,330 4,378 2.41 4,280 0.12 1.18 28.72 K 12.52 M 0.17 0.17 96.5 100.0 1.01 M 1.14 M -1.13 -438.0 K
1507 1396/07/11 4,350 4,350 4,195 4,300 0.49 4,275 -0.09 3.69 29.32 K 12.33 M 0.17 0.13 100.0 100.0 880.83 K 1.54 M -1.75 0.0
1508 1396/07/10 4,316 4,416 4,146 4,210 -3.53 4,279 -1.95 6.51 220.12 K 91.79 M 1.58 0.78 92.74 100.0 2.5 M 11.47 M -4.58 -6.66 M
1509 1396/07/05 4,351 4,499 4,350 4,350 -0.64 4,364 -0.32 3.43 298.2 K 129.87 M 3.4 0.87 100.0 100.0 7.64 M 10.82 M -1.42 0.0
1510 1396/07/04 4,295 4,492 4,295 4,351 -0.73 4,378 -0.11 4.59 134.4 K 58.64 M 1.59 0.37 93.36 100.0 4.56 M 4.89 M -1.07 -3.89 M
1511 1396/07/03 4,520 4,520 4,255 4,255 -3.47 4,383 -0.57 6.23 159.05 K 68.87 M 2.42 0.41 77.79 100.0 1.49 M 6.26 M -4.21 -15.3 M
1512 1396/07/02 4,566 4,566 4,400 4,450 1.0 4,408 0.05 3.77 48.66 K 21.56 M 0.76 0.13 93.77 100.0 1.12 M 1.66 M -1.48 -1.34 M
1513 1396/07/01 4,480 4,549 4,440 4,502 2.46 4,406 0.27 2.45 55.43 K 24.95 M 0.45 0.14 92.72 100.0 2.57 M 1.78 M 1.44 -1.82 M
1514 1396/06/29 4,480 4,480 4,396 4,405 0.32 4,394 0.07 1.91 40.6 K 17.96 M 0.29 0.09 100.0 100.0 1.38 M 2.0 M -1.44 0.0
1515 1396/06/28 4,450 4,480 4,401 4,440 1.63 4,391 0.5 1.8 119.55 K 53.32 M 0.59 0.27 91.6 100.0 2.33 M 3.81 M -1.64 -4.48 M
1516 1396/06/27 4,320 4,450 4,301 4,430 1.47 4,369 0.07 3.46 65.02 K 28.52 M 0.3 0.14 100.0 100.0 2.19 M 2.19 M 1.0 0.0
1517 1396/06/26 4,306 4,380 4,305 4,350 -0.37 4,366 0.0 1.74 40.39 K 17.61 M 0.14 0.08 100.0 100.0 1.17 M 3.52 M -3.0 0.0
1518 1396/06/25 4,615 4,619 4,230 4,302 -3.35 4,366 -1.91 9.2 345.52 K 149.56 M 1.55 0.71 93.55 100.0 2.59 M 24.93 M -9.62 -9.65 M
1519 1396/06/22 4,401 4,599 4,337 4,400 -1.61 4,451 -0.47 6.04 137.81 K 60.58 M 0.52 0.25 71.1 100.0 1.6 M 5.51 M -3.45 -17.5 M
1520 1396/06/21 4,694 4,715 4,427 4,427 -4.98 4,472 -4.01 6.51 429.52 K 190.75 M 2.05 0.82 92.86 99.59 3.47 M 15.83 M -4.56 -12.82 M
1521 1396/06/20 4,869 4,869 4,520 4,520 -3.48 4,659 -0.51 7.72 139.19 K 63.99 M 0.65 0.27 92.08 100.0 1.96 M 7.11 M -3.62 -5.07 M
1522 1396/06/19 4,630 4,930 4,600 4,870 3.71 4,683 -0.28 7.17 389.51 K 182.26 M 0.96 0.77 67.16 100.0 7.2 M 12.15 M -1.69 -59.85 M
1523 1396/06/15 4,700 4,740 4,650 4,740 0.92 4,696 -0.02 1.94 21.89 K 10.21 M 0.03 0.04 54.45 100.0 1.11 M 2.55 M -2.3 -4.65 M
1524 1396/06/14 4,710 4,789 4,541 4,700 -1.65 4,697 -1.72 5.46 341.63 K 159.17 M 0.39 0.7 91.24 100.0 5.01 M 7.24 M -1.44 -13.95 M
1525 1396/06/13 4,890 4,890 4,582 4,788 0.17 4,779 -0.02 6.72 154.53 K 73.81 M 0.16 0.32 70.66 85.93 3.48 M 5.77 M -1.66 -11.27 M
1526 1396/06/12 4,949 4,949 4,581 4,600 -4.6 4,780 -0.87 8.03 157.82 K 74.01 M 0.15 0.33 79.43 100.0 1.9 M 9.25 M -4.88 -15.23 M
1527 1396/06/11 4,999 5,000 4,759 4,822 -3.73 4,822 -3.73 5.06 1.35 M 650.78 M 1.73 3.27 9.8 26.24 2.28 M 7.43 M -3.26 -106.98 M
1528 1396/06/08 5,100 5,150 4,966 4,966 -4.99 5,009 -4.17 3.71 1.22 M 608.8 M 2.2 3.43 17.81 17.81 3.1 M 4.17 M -1.35 0.0
1529 1396/06/07 5,417 5,417 5,000 5,159 -1.98 5,227 -0.68 8.34 1.52 M 792.87 M 3.16 5.39 33.62 33.62 4.85 M 7.84 M -1.62 0.0
1530 1396/06/06 5,263 5,263 5,263 5,263 4.99 5,263 4.99 0.0 511.0 K 268.94 M 1.19 1.99 100.0 63.28 33.62 M 10.01 M 3.36 98.75 M
1531 1396/06/05 4,731 5,057 4,731 5,057 4.98 5,013 4.07 6.89 639.74 K 320.71 M 1.95 2.82 100.0 95.47 11.06 M 5.89 M 1.88 14.51 M
1532 1396/06/04 4,810 4,810 4,725 4,725 -2.01 4,817 -0.1 1.8 26.45 K 12.52 M 0.06 0.12 12.19 100.0 762.95 K 2.09 M -2.73 -10.99 M
1533 1396/06/01 4,839 4,952 4,810 4,810 -0.08 4,822 0.17 2.95 63.28 K 30.85 M 0.12 0.28 100.0 90.2 1.93 M 1.55 M 1.25 3.02 M
1534 1396/05/31 4,651 4,839 4,651 4,839 4.99 4,814 4.45 4.04 1.16 M 557.01 M 2.11 6.68 100.0 65.01 13.93 M 5.84 M 2.38 194.89 M
1535 1396/05/30 4,599 4,670 4,459 4,600 -1.98 4,609 -1.79 4.73 254.33 K 115.14 M 0.5 1.56 85.58 100.0 4.69 M 3.97 M 1.18 -16.61 M
1536 1396/05/29 4,641 4,642 4,530 4,530 -4.35 4,693 -0.91 2.47 136.0 K 62.27 M 0.28 0.86 70.36 100.0 3.65 M 5.66 M -1.55 -18.45 M
1537 1396/05/28 4,845 4,845 4,600 4,600 -0.33 4,736 2.62 5.33 608.09 K 288.0 M 1.56 4.4 96.74 96.67 7.96 M 11.6 M -1.46 215.0 K
1538 1396/05/25 4,626 4,627 4,420 4,627 4.99 4,615 4.72 4.68 511.05 K 235.83 M 1.77 4.3 100.0 72.25 12.41 M 4.61 M 2.7 65.44 M
1539 1396/05/24 4,180 4,416 4,180 4,416 4.99 4,407 4.78 5.65 1.24 M 544.82 M 26.16 20.44 100.0 72.17 20.18 M 8.02 M 2.51 151.62 M
1540 1396/05/23 4,200 4,200 4,162 4,195 -0.38 4,206 -0.12 0.91 62.67 K 26.14 M 1.71 1.06 53.64 100.0 3.03 M 4.03 M -1.33 -13.08 M
1541 1396/05/22 4,200 4,240 4,170 4,170 -0.97 4,211 0.0 1.68 37.99 K 15.98 M 0.94 0.64 100.0 77.09 3.2 M 1.37 M 2.34 3.66 M
1542 1396/05/21 4,190 4,221 4,174 4,174 -0.95 4,211 -0.07 1.13 101.76 K 42.71 M 3.02 1.79 58.26 100.0 1.78 M 6.1 M -3.43 -17.83 M
1543 1396/05/18 4,160 4,239 4,160 4,190 -0.59 4,214 -0.02 1.9 7.49 K 3.13 M 0.17 0.13 45.33 100.0 709.16 K 446.99 K 1.59 -1.71 M
1544 1396/05/17 4,220 4,220 4,141 4,150 -1.61 4,215 -0.07 1.91 26.35 K 10.96 M 0.53 0.46 55.21 100.0 756.61 K 1.83 M -2.42 -4.91 M
1545 1396/05/16 4,197 4,240 4,161 4,240 0.5 4,218 -0.02 1.9 10.06 K 4.21 M 0.19 0.17 71.13 92.45 374.35 K 1.3 M -3.47 -897.47 K
1546 1396/05/15 4,161 4,200 4,160 4,200 -0.59 4,219 -0.14 0.96 56.51 K 23.58 M 1.19 0.98 30.94 100.0 1.82 M 3.93 M -2.15 -16.28 M
1547 1396/05/11 4,191 4,310 4,140 4,152 -1.96 4,225 -0.24 4.11 68.08 K 28.31 M 1.84 1.21 55.55 100.0 2.25 M 5.66 M -2.52 -12.58 M
1548 1396/05/10 4,251 4,315 4,120 4,120 -2.74 4,235 -0.02 4.73 62.01 K 26.21 M 1.55 1.08 35.27 100.0 840.41 K 3.74 M -4.46 -16.97 M
1549 1396/05/09 4,257 4,300 4,250 4,295 1.44 4,236 0.05 1.18 52.84 K 22.47 M 1.13 0.88 23.97 100.0 1.35 M 3.21 M -2.38 -17.09 M
1550 1396/05/08 4,300 4,350 4,253 4,255 0.54 4,234 0.05 2.28 21.56 K 9.24 M 0.41 0.36 76.52 100.0 785.74 K 1.54 M -1.96 -2.17 M
1551 1396/05/07 4,320 4,365 4,250 4,250 0.47 4,232 0.05 2.71 33.35 K 14.23 M 0.66 0.58 53.05 100.0 838.8 K 2.03 M -2.42 -6.68 M
1552 1396/05/04 4,277 4,300 4,277 4,300 1.7 4,230 0.05 0.54 15.4 K 6.61 M 0.17 0.26 77.37 100.0 2.56 M 1.65 M 1.55 -1.5 M
1553 1396/05/03 4,385 4,385 4,270 4,273 1.45 4,228 0.38 2.69 76.38 K 32.99 M 0.75 1.36 63.18 98.49 1.6 M 2.03 M -1.27 -11.65 M
1554 1396/05/02 4,250 4,385 4,250 4,382 4.81 4,212 0.74 3.18 88.07 K 38.35 M 0.9 1.53 100.0 68.61 2.56 M 1.05 M 2.43 12.04 M
1555 1396/05/01 4,191 4,247 4,191 4,212 0.84 4,181 0.1 1.34 50.59 K 21.35 M 0.54 0.86 90.16 100.0 1.6 M 2.14 M -1.33 -2.1 M
1556 1396/04/31 4,190 4,243 4,160 4,171 -0.12 4,177 0.02 2.0 23.77 K 9.96 M 0.24 0.4 55.55 70.43 2.77 M 1.17 M 2.37 -1.48 M
1557 1396/04/28 4,000 4,365 3,980 4,192 0.34 4,176 -0.05 9.67 224.26 K 93.59 M 3.49 4.54 77.83 100.0 3.17 M 4.46 M -1.41 -20.75 M
1558 1396/04/27 4,188 4,188 4,010 4,050 -3.41 4,178 -0.36 4.44 123.68 K 51.11 M 2.86 2.72 59.49 94.39 1.27 M 4.39 M -3.46 -17.84 M
1559 1396/04/26 4,150 4,152 4,141 4,152 -1.14 4,193 -0.17 0.27 66.68 K 27.64 M 2.04 1.48 38.74 100.0 2.68 M 3.45 M -1.29 -16.93 M
1560 1396/04/25 4,135 4,160 4,135 4,152 -1.21 4,200 -0.07 0.6 33.08 K 13.74 M 0.8 0.74 60.89 100.0 1.39 M 2.29 M -1.64 -5.37 M
1561 1396/04/24 4,137 4,150 4,137 4,150 -1.35 4,203 -0.1 0.31 38.51 K 15.98 M 1.07 0.7 11.33 100.0 603.13 K 3.2 M -5.3 -14.17 M
1562 1396/04/21 4,135 4,189 4,135 4,140 -1.8 4,207 -0.21 1.31 59.05 K 24.46 M 1.92 1.04 15.35 100.0 751.12 K 4.08 M -5.43 -20.7 M
1563 1396/04/20 4,240 4,240 4,151 4,152 -1.56 4,216 -0.05 2.14 18.91 K 7.89 M 0.42 0.29 100.0 100.0 563.83 K 986.69 K -1.75 0.0
1564 1396/04/19 4,151 4,200 4,151 4,162 -1.37 4,218 -0.05 1.18 13.65 K 5.68 M 0.21 0.18 100.0 100.0 709.98 K 811.41 K -1.14 0.0
1565 1396/04/18 4,280 4,280 4,202 4,202 -0.47 4,220 -0.05 1.86 75.82 K 31.91 M 1.56 1.05 100.0 100.0 3.19 M 3.55 M -1.11 0.0
1566 1396/04/17 4,200 4,269 4,160 4,160 -1.47 4,222 0.0 2.62 13.32 K 5.62 M 0.28 0.18 100.0 100.0 701.88 K 701.88 K 1.0 0.0
1567 1396/04/14 4,146 4,155 4,146 4,151 -1.8 4,222 -0.12 0.22 31.7 K 13.15 M 0.67 0.42 100.0 100.0 6.57 M 1.88 M 3.5 0.0
1568 1396/04/13 4,137 4,160 4,137 4,160 -2.03 4,227 -0.45 0.56 88.24 K 36.52 M 2.57 1.2 43.36 100.0 2.64 M 6.09 M -2.31 -20.69 M
1569 1396/04/12 4,200 4,200 4,135 4,135 -3.25 4,246 -0.66 1.57 108.36 K 44.93 M 3.02 1.57 53.9 65.93 1.42 M 4.23 M -2.97 -5.41 M
1570 1396/04/11 4,275 4,275 4,190 4,190 -1.97 4,274 0.0 2.03 1000.0 423.25 K 0.02 0.01 100.0 49.5 423.25 K 104.75 K 4.04 213.75 K
1571 1396/04/10 4,170 4,285 4,170 4,190 -1.99 4,274 -0.02 2.76 7.96 K 3.38 M 0.14 0.11 100.0 35.84 675.67 K 201.83 K 3.35 2.17 M
1572 1396/04/07 4,325 4,375 4,142 4,150 -2.81 4,275 0.12 5.63 31.81 K 13.81 M 0.58 0.39 88.74 100.0 4.09 M 1.53 M 2.66 -1.55 M
1573 1396/04/04 4,200 4,397 4,190 4,397 2.97 4,270 0.0 4.94 22.84 K 9.77 M 0.38 0.28 100.0 86.49 2.44 M 1.69 M 1.45 1.32 M
1574 1396/04/03 4,150 4,190 4,130 4,150 -3.65 4,270 -0.86 1.45 115.6 K 47.92 M 2.41 1.46 71.16 100.0 1.62 M 4.79 M -2.95 -13.82 M
1575 1396/03/31 4,300 4,300 4,144 4,200 -3.0 4,307 -0.53 3.76 84.9 K 35.61 M 2.32 0.91 98.58 100.0 3.51 M 5.94 M -1.69 -506.61 K
1576 1396/03/30 4,350 4,350 4,220 4,333 0.07 4,330 0.0 3.08 24.12 K 10.44 M 0.3 0.2 100.0 100.0 1.49 M 1.74 M -1.17 0.0
1577 1396/03/29 4,210 4,210 4,201 4,201 -3.16 4,330 -0.18 0.21 28.47 K 11.96 M 0.3 0.18 100.0 99.65 1.99 M 2.38 M -1.2 42.1 K
1578 1396/03/28 4,200 4,400 4,200 4,200 -3.4 4,338 -0.23 4.76 44.3 K 18.76 M 0.35 0.26 100.0 100.0 6.25 M 3.75 M 1.67 0.0
1579 1396/03/27 4,360 4,410 4,145 4,300 -1.42 4,348 -0.32 6.39 58.39 K 24.76 M 0.39 0.31 90.85 100.0 1.07 M 2.48 M -2.31 -2.27 M
1580 1396/03/24 4,450 4,550 4,390 4,399 0.94 4,362 0.09 3.64 27.86 K 12.36 M 0.18 0.12 100.0 99.64 772.55 K 1.03 M -1.33 44.5 K
1581 1396/03/09 5,099 5,099 4,980 5,020 0.18 5,008 -0.06 2.39 249.41 K 124.84 M 2.35 1.12 99.59 100.0 3.27 M 3.67 M -1.12 -514.94 K
1582 1396/03/08 5,070 5,077 4,960 4,963 -0.9 5,011 0.06 2.36 88.82 K 44.61 M 0.86 0.39 100.0 100.0 4.96 M 2.97 M 1.67 0.0
1583 1396/03/07 4,966 5,070 4,965 5,010 -0.14 5,008 -0.18 2.11 204.81 K 102.31 M 2.71 0.94 99.95 100.0 6.39 M 8.53 M -1.33 -50.65 K
1584 1396/03/06 5,120 5,120 5,000 5,000 -0.38 5,017 -0.04 2.4 182.33 K 91.43 M 4.41 0.84 45.26 100.0 2.43 M 5.38 M -2.21 -50.05 M
1585 1396/03/03 5,090 5,100 5,090 5,100 1.72 5,019 0.1 0.2 32.03 K 16.31 M 0.68 0.15 100.0 100.0 2.33 M 1.09 M 2.14 0.0
1586 1396/03/02 5,000 5,090 5,000 5,085 1.46 5,014 0.04 1.8 23.18 K 11.69 M 0.4 0.11 100.0 100.0 1.67 M 1.06 M 1.57 0.0
1587 1396/03/01 4,912 5,090 4,911 5,045 0.52 5,012 -0.14 3.64 76.28 K 37.94 M 1.05 0.35 69.76 100.0 3.78 M 2.53 M 1.49 -11.47 M
1588 1396/02/31 5,000 5,020 4,950 5,000 -0.46 5,019 -0.08 1.41 64.13 K 32.03 M 1.02 0.28 93.05 100.0 2.98 M 4.0 M -1.34 -2.23 M
1589 1396/02/30 4,960 5,089 4,960 5,020 -0.06 5,023 0.0 2.6 10.89 K 5.47 M 0.14 0.05 100.0 100.0 496.89 K 910.97 K -1.83 0.0
1590 1396/02/27 5,050 5,175 5,050 5,090 1.58 5,023 0.24 2.48 61.88 K 31.61 M 0.45 0.27 100.0 100.0 2.87 M 1.58 M 1.82 0.0
1591 1396/02/26 4,951 5,050 4,940 5,050 0.7 5,011 -0.08 2.23 77.25 K 38.54 M 0.33 0.33 100.0 100.0 12.85 M 2.41 M 5.33 0.0
1592 1396/02/25 4,920 4,925 4,920 4,920 -2.67 5,015 -0.79 0.1 148.53 K 73.08 M 0.41 0.61 100.0 100.0 7.31 M 8.12 M -1.11 0.0
1593 1396/02/24 5,145 5,179 4,950 5,000 -1.07 5,055 0.02 4.63 14.52 K 7.41 M 0.03 0.06 30.32 100.0 561.4 K 493.81 K 1.14 -5.16 M
1594 1396/02/23 5,190 5,200 4,920 4,920 -2.86 5,054 -0.22 5.69 83.65 K 41.82 M 0.17 0.34 75.16 100.0 1.96 M 3.22 M -1.64 -10.39 M
1595 1396/02/20 5,193 5,200 4,900 4,900 -3.83 5,065 -0.59 6.12 361.48 K 182.67 M 0.62 1.48 55.33 100.0 4.04 M 14.05 M -3.48 -81.6 M
1596 1396/02/19 5,410 5,410 5,068 5,068 -4.99 5,095 -4.48 6.75 566.26 K 288.49 M 1.14 2.34 82.43 100.0 5.17 M 7.8 M -1.51 -50.68 M
1597 1396/02/18 5,374 5,374 5,040 5,130 0.21 5,334 4.2 6.63 781.51 K 416.86 M 2.15 3.79 100.0 87.11 8.02 M 6.48 M 1.24 53.74 M
1598 1396/02/17 5,195 5,195 5,180 5,195 4.99 5,119 3.46 0.29 347.64 K 180.58 M 1.15 1.82 100.0 91.37 11.29 M 4.12 M 2.74 15.59 M
1599 1396/02/16 4,960 5,007 4,950 5,007 4.99 4,948 3.75 1.15 382.36 K 191.32 M 1.45 2.18 100.0 99.95 10.07 M 3.41 M 2.95 89.63 K
1600 1396/02/13 4,570 4,961 4,554 4,961 4.99 4,769 0.93 8.94 814.2 K 388.27 M 7.4 5.97 100.0 88.45 9.96 M 5.13 M 1.94 44.85 M
1601 1396/02/12 4,623 4,699 4,600 4,600 -3.48 4,725 -0.86 2.15 150.35 K 69.62 M 1.73 1.16 100.0 66.38 2.25 M 7.7 M -3.43 23.41 M
1602 1396/02/11 4,650 4,690 4,621 4,621 -3.69 4,766 -0.67 1.49 123.26 K 57.55 M 1.51 0.99 100.0 26.92 2.62 M 1.94 M 1.35 42.05 M
1603 1396/02/10 4,796 4,805 4,650 4,651 -3.25 4,798 -0.19 3.33 39.87 K 18.73 M 0.34 0.32 100.0 74.61 720.23 K 1.27 M -1.76 4.76 M
1604 1396/02/09 4,800 4,859 4,705 4,730 -2.61 4,807 -1.03 3.27 192.5 K 91.02 M 2.0 1.66 100.0 83.51 2.07 M 6.33 M -3.06 15.01 M
1605 1396/02/06 4,884 4,884 4,779 4,791 -1.46 4,857 -0.1 2.2 44.17 K 21.22 M 0.44 0.39 100.0 100.0 1.93 M 2.12 M -1.1 0.0
1606 1396/02/04 4,939 4,939 4,751 4,800 -1.21 4,862 0.06 3.96 35.71 K 17.5 M 0.33 0.31 100.0 90.16 1.35 M 1.21 M 1.11 1.72 M
1607 1396/02/03 4,939 4,939 4,811 4,812 -0.87 4,859 0.1 2.66 95.44 K 46.59 M 0.56 0.82 100.0 36.25 3.88 M 1.88 M 2.07 29.7 M
1608 1396/02/02 4,870 4,929 4,850 4,890 1.14 4,854 0.39 1.63 216.68 K 105.73 M 1.48 1.98 100.0 86.18 4.23 M 3.14 M 1.35 14.61 M
1609 1396/01/30 4,701 4,869 4,700 4,824 -0.39 4,835 -0.17 3.6 89.12 K 42.77 M 0.61 0.84 100.0 80.4 3.89 M 2.29 M 1.7 8.39 M
1610 1396/01/29 4,900 4,920 4,700 4,700 -2.93 4,843 0.02 4.68 69.83 K 33.86 M 0.37 0.66 100.0 55.01 2.42 M 2.33 M 1.04 15.23 M
1611 1396/01/28 5,048 5,048 4,863 4,863 0.6 4,842 0.17 3.8 70.36 K 34.41 M 0.25 0.68 100.0 71.08 1.32 M 1.36 M -1.03 9.95 M
1612 1396/01/27 4,898 5,000 4,728 4,949 2.59 4,834 0.21 5.75 412.63 K 199.54 M 1.99 4.9 100.0 62.69 5.54 M 4.04 M 1.37 74.45 M
1613 1396/01/26 4,850 4,850 4,694 4,700 -2.65 4,824 -0.08 3.32 91.23 K 43.83 M 0.46 1.13 100.0 67.8 1.41 M 4.95 M -3.5 14.12 M
1614 1396/01/23 4,854 4,987 4,840 4,840 0.37 4,828 0.12 3.04 89.16 K 43.31 M 0.45 1.11 100.0 70.1 2.28 M 5.06 M -2.22 12.95 M
1615 1396/01/21 4,870 4,985 4,775 4,900 2.73 4,822 1.09 4.4 276.7 K 134.59 M 1.9 4.13 100.0 67.68 5.38 M 3.64 M 1.48 43.49 M
1616 1396/01/20 4,614 4,845 4,563 4,845 4.98 4,770 3.36 6.18 511.06 K 243.77 M 10.47 11.88 100.0 70.59 17.41 M 3.19 M 5.46 71.69 M
1617 1396/01/19 4,702 4,703 4,660 4,700 2.13 4,615 0.28 0.92 70.09 K 32.91 M 1.82 1.69 100.0 62.98 1.65 M 2.3 M -1.4 12.18 M
1618 1396/01/16 4,759 4,759 4,710 4,741 3.38 4,602 0.35 1.04 51.01 K 24.17 M 1.5 1.2 100.0 27.92 1.27 M 482.04 K 2.64 17.42 M
1619 1396/01/15 4,740 4,750 4,700 4,730 3.71 4,586 0.55 1.06 71.7 K 33.97 M 2.97 1.53 100.0 86.08 2.83 M 1.62 M 1.74 4.73 M
1620 1396/01/14 4,601 4,747 4,550 4,730 3.89 4,561 0.18 4.33 25.33 K 11.91 M 1.2 0.54 100.0 100.0 2.38 M 850.75 K 2.8 0.0
1621 1396/01/09 4,699 4,699 4,600 4,601 1.14 4,553 0.09 2.15 25.95 K 12.0 M 0.76 0.49 100.0 100.0 1.33 M 1.2 M 1.11 0.0
1622 1396/01/08 4,665 4,666 4,551 4,666 2.64 4,549 0.07 2.53 18.78 K 8.7 M 0.41 0.28 100.0 100.0 1.45 M 1.24 M 1.17 0.0
1623 1396/01/07 4,525 4,659 4,500 4,555 0.22 4,546 0.02 3.53 28.53 K 13.02 M 0.5 0.38 100.0 100.0 1.45 M 1.63 M -1.12 0.0
1624 1396/01/06 4,500 4,550 4,500 4,542 -0.11 4,545 -0.04 1.11 21.98 K 9.91 M 0.37 0.27 100.0 100.0 901.02 K 1.98 M -2.2 0.0
1625 1396/01/05 4,697 4,697 4,550 4,550 0.09 4,547 0.02 3.23 9.91 K 4.56 M 0.15 0.12 100.0 100.0 912.91 K 912.91 K 1.0 0.0
1626 1395/12/28 4,450 4,700 4,450 4,550 0.11 4,546 0.02 5.62 92.63 K 42.16 M 1.79 1.06 56.66 100.0 2.17 M 2.81 M -1.29 -18.27 M
1627 1395/12/25 4,451 4,497 4,425 4,452 -2.45 4,545 -0.42 1.63 73.55 K 32.61 M 1.61 0.81 100.0 78.27 1.63 M 3.65 M -2.24 7.09 M
1628 1395/12/24 4,444 4,489 4,411 4,438 -3.29 4,564 -0.54 1.77 85.61 K 38.05 M 2.62 0.97 100.0 7.61 3.17 M 482.81 K 6.57 35.15 M
1629 1395/12/23 4,450 4,498 4,422 4,497 -2.26 4,589 -0.26 1.72 38.44 K 17.11 M 0.95 0.43 100.0 60.57 777.82 K 1.04 M -1.33 6.75 M
1630 1395/12/22 4,501 4,501 4,420 4,450 -3.55 4,601 -0.28 1.83 48.94 K 21.93 M 1.47 0.56 100.0 90.89 1.29 M 2.22 M -1.72 2.0 M
1631 1395/12/21 4,500 4,510 4,500 4,500 -2.53 4,614 -0.06 0.22 11.68 K 5.26 M 0.31 0.13 100.0 25.1 1.05 M 439.73 K 2.39 3.94 M
1632 1395/12/18 4,582 4,624 4,510 4,510 -2.47 4,617 -0.15 2.53 43.43 K 19.72 M 1.19 0.49 100.0 33.6 3.94 M 828.32 K 4.76 13.09 M
1633 1395/12/17 4,598 4,599 4,485 4,485 -3.09 4,624 -0.09 2.54 20.82 K 9.42 M 0.44 0.24 100.0 66.54 1.05 M 2.09 M -2.0 3.15 M
1634 1395/12/16 4,501 4,550 4,500 4,550 -2.17 4,628 -0.49 1.11 76.93 K 34.62 M 1.21 0.92 100.0 33.55 2.66 M 2.32 M 1.15 23.01 M
1635 1395/12/15 4,502 4,585 4,500 4,585 -1.5 4,651 -0.09 1.89 13.27 K 6.0 M 0.2 0.16 100.0 76.57 1.2 M 1.53 M -1.28 1.41 M
1636 1395/12/14 4,593 4,605 4,500 4,500 -3.52 4,655 -0.19 2.33 31.83 K 14.41 M 0.35 0.38 100.0 15.53 1.11 M 559.39 K 1.98 12.17 M
1637 1395/12/11 4,512 4,699 4,510 4,550 -2.65 4,664 -0.21 4.19 39.0 K 17.73 M 0.28 0.47 100.0 39.65 738.81 K 703.06 K 1.05 10.7 M
1638 1395/12/10 4,737 4,737 4,550 4,550 -2.9 4,674 -0.26 4.11 73.24 K 33.74 M 0.45 0.9 100.0 54.54 1.61 M 2.63 M -1.64 15.34 M
1639 1395/12/09 4,700 4,749 4,512 4,533 -4.55 4,686 -1.33 5.25 159.48 K 72.6 M 1.02 2.16 100.0 55.56 2.5 M 8.07 M -3.22 32.26 M
1640 1395/12/08 4,800 4,869 4,680 4,700 -1.05 4,749 -0.02 4.04 26.29 K 12.45 M 0.16 0.36 100.0 69.85 829.69 K 1.09 M -1.31 3.75 M
1641 1395/12/07 4,783 4,930 4,738 4,770 1.4 4,750 0.98 4.05 155.47 K 75.44 M 0.92 2.32 100.0 59.51 2.79 M 1.25 M 2.24 30.55 M
1642 1395/12/04 4,558 4,770 4,558 4,769 1.32 4,704 -0.06 4.65 293.31 K 137.91 M 2.1 5.46 100.0 47.83 4.93 M 1.94 M 2.54 71.95 M
1643 1395/12/03 4,591 4,594 4,549 4,552 -4.93 4,707 -1.69 0.99 177.25 K 80.83 M 1.58 3.84 100.0 68.7 1.42 M 7.93 M -5.59 25.3 M
1644 1395/12/02 4,634 4,894 4,600 4,600 -4.86 4,788 -0.97 6.39 131.25 K 61.09 M 1.3 3.26 100.0 66.41 1.2 M 3.12 M -2.61 20.52 M
1645 1395/12/01 4,699 4,699 4,630 4,636 -4.65 4,835 -0.56 1.49 62.82 K 29.19 M 0.7 1.68 100.0 100.0 1.17 M 1.95 M -1.67 0.0
1646 1395/11/30 4,699 4,799 4,699 4,699 -4.99 4,862 -1.7 2.13 184.06 K 86.82 M 3.03 6.33 100.0 55.68 1.67 M 4.83 M -2.9 38.47 M
1647 1395/11/27 4,850 4,850 4,766 4,766 -4.98 4,946 -1.4 1.76 141.59 K 67.5 M 4.13 5.69 100.0 52.92 1.87 M 3.97 M -2.12 31.78 M
1648 1395/11/26 4,970 4,970 4,786 4,786 -4.98 5,016 -0.42 3.84 42.63 K 20.41 M 1.59 1.76 100.0 100.0 794.71 K 10.33 M -13.0 0.0
1649 1395/11/25 4,850 4,969 4,820 4,822 -4.95 5,037 -0.71 3.09 73.1 K 35.31 M 5.31 3.54 100.0 100.0 1.14 M 4.41 M -3.88 0.0
1650 1395/11/24 4,842 4,842 4,823 4,838 -4.69 5,073 -0.06 0.39 5.55 K 2.68 M 0.27 0.24 100.0 100.0 335.36 K 670.71 K -2.0 0.0
1651 1395/11/23 4,855 5,000 4,842 4,842 -4.98 5,076 -0.39 3.26 41.17 K 19.97 M 2.59 1.94 100.0 100.0 832.16 K 2.0 M -2.4 0.0
1652 1395/11/20 4,852 4,900 4,851 4,860 -4.71 5,096 -0.08 1.01 8.92 K 4.34 M 0.54 0.39 100.0 100.0 542.14 K 867.43 K -1.6 0.0
1653 1395/11/19 4,999 4,999 4,850 4,950 -2.98 5,100 -0.04 3.07 5.26 K 2.57 M 0.23 0.22 100.0 100.0 285.99 K 514.78 K -1.8 0.0
1654 1395/11/18 4,868 4,990 4,851 4,860 -4.82 5,102 -0.08 2.87 8.0 K 3.89 M 0.33 0.31 100.0 100.0 324.21 K 555.79 K -1.71 0.0
1655 1395/11/17 4,895 5,000 4,868 4,871 -4.94 5,106 -0.35 2.71 40.07 K 19.61 M 2.21 1.6 100.0 88.58 1.09 M 1.58 M -1.45 2.24 M
1656 1395/11/16 5,000 5,000 4,878 4,895 -4.62 5,124 -0.16 2.5 17.09 K 8.37 M 0.8 0.69 100.0 100.0 523.19 K 1.4 M -2.67 0.0
1657 1395/11/13 5,000 5,000 4,950 4,950 -3.62 5,132 -0.08 1.01 12.87 K 6.42 M 0.52 0.52 100.0 100.0 803.05 K 713.82 K 1.13 0.0
1658 1395/11/12 5,030 5,080 5,000 5,000 -2.8 5,136 -0.16 1.6 37.33 K 18.79 M 1.69 1.58 100.0 100.0 2.68 M 1.57 M 1.71 0.0
1659 1395/11/11 5,050 5,050 5,030 5,030 -2.27 5,144 -0.06 0.4 12.55 K 6.33 M 0.56 0.5 100.0 100.0 1.27 M 632.55 K 2.0 0.0
1660 1395/11/10 5,000 5,060 5,000 5,060 -1.75 5,147 -0.06 1.2 10.69 K 5.35 M 0.5 0.43 100.0 100.0 1.07 M 891.55 K 1.2 0.0
1661 1395/11/09 5,029 5,100 4,970 5,030 -2.5 5,150 -0.17 2.62 33.1 K 16.63 M 1.8 1.36 100.0 100.0 2.38 M 2.08 M 1.14 0.0
1662 1395/11/06 5,000 5,020 4,999 4,999 -3.29 5,159 -0.19 0.42 29.22 K 14.61 M 1.22 1.16 92.8 100.0 1.94 M 2.92 M -1.51 -1.05 M
1663 1395/11/05 5,020 5,130 5,000 5,100 -1.39 5,169 -0.06 2.6 25.07 K 12.82 M 1.0 1.01 90.02 100.0 2.89 M 1.83 M 1.58 -1.28 M
1664 1395/11/04 5,040 5,050 4,931 5,020 -3.05 5,172 -0.12 2.41 14.59 K 7.26 M 0.65 0.51 100.0 100.0 605.32 K 807.09 K -1.33 0.0
1665 1395/11/03 4,960 5,080 4,960 4,970 -4.07 5,178 -0.06 2.42 5.83 K 2.9 M 0.19 0.17 100.0 100.0 321.95 K 724.4 K -2.25 0.0
1666 1395/11/02 5,000 5,084 4,960 5,000 -3.62 5,181 -0.13 2.5 17.15 K 8.57 M 0.58 0.49 100.0 100.0 571.41 K 1.07 M -1.87 0.0
1667 1395/10/29 5,055 5,055 5,000 5,000 -4.03 5,188 -0.42 1.1 57.07 K 28.66 M 2.19 1.51 100.0 100.0 1.79 M 4.78 M -2.67 0.0
1668 1395/10/28 5,001 5,139 5,001 5,120 -1.86 5,210 -0.13 2.76 30.46 K 15.56 M 1.31 0.76 100.0 100.0 1.94 M 1.3 M 1.5 0.0
1669 1395/10/27 5,000 5,070 5,000 5,070 -2.84 5,217 -0.02 1.4 1.34 K 669.9 K 0.04 0.03 100.0 100.0 223.3 K 223.3 K 1.0 0.0
1670 1395/10/26 5,012 5,161 4,970 5,080 -2.89 5,218 -0.25 3.84 46.19 K 23.49 M 1.55 1.14 100.0 100.0 1.12 M 1.81 M -1.62 0.0
1671 1395/10/25 5,011 5,209 5,010 5,010 -4.32 5,231 -0.1 3.97 11.61 K 5.82 M 0.38 0.28 100.0 100.0 1.45 M 1.94 M -1.33 0.0
1672 1395/10/22 5,120 5,120 5,001 5,002 -4.81 5,236 -0.36 2.38 40.51 K 20.34 M 1.64 0.95 100.0 100.0 1.45 M 3.39 M -2.33 0.0
1673 1395/10/20 5,020 5,200 5,000 5,200 -1.2 5,255 -0.15 4.0 16.88 K 8.49 M 0.71 0.38 100.0 100.0 606.4 K 1.06 M -1.75 0.0
1674 1395/10/19 5,136 5,160 5,091 5,091 -3.52 5,263 -0.27 1.36 49.64 K 25.47 M 2.14 1.16 100.0 39.51 1.7 M 2.52 M -1.48 15.41 M
1675 1395/10/18 5,188 5,188 5,156 5,160 -2.35 5,277 -0.13 0.62 30.76 K 15.93 M 1.67 0.74 100.0 34.92 2.28 M 1.39 M 1.64 10.36 M
1676 1395/10/15 5,182 5,340 5,150 5,335 0.91 5,284 -0.06 3.69 15.71 K 8.17 M 0.83 0.37 100.0 100.0 1.36 M 1.63 M -1.2 0.0
1677 1395/10/14 5,299 5,375 5,150 5,150 -2.59 5,287 0.0 4.37 10.18 K 5.36 M 0.38 0.23 100.0 100.0 1.79 M 1.79 M 1.0 0.0
1678 1395/10/13 5,112 5,370 5,112 5,299 0.23 5,287 0.0 5.05 12.82 K 6.79 M 0.48 0.26 100.0 100.0 1.13 M 754.75 K 1.5 0.0
1679 1395/10/12 5,151 5,200 5,130 5,130 -3.23 5,287 -0.26 1.36 46.73 K 24.09 M 1.26 0.94 100.0 100.0 2.01 M 4.82 M -2.4 0.0
1680 1395/10/11 5,450 5,450 5,152 5,160 -2.7 5,301 -0.04 5.78 6.47 K 3.34 M 0.11 0.12 100.0 100.0 371.02 K 834.8 K -2.25 0.0
1681 1395/10/08 5,260 5,387 5,150 5,387 1.51 5,303 -0.08 4.6 17.97 K 9.34 M 0.3 0.29 98.89 100.0 923.39 K 1.56 M -1.69 -104.0 K
1682 1395/10/07 5,460 5,462 5,200 5,300 -0.19 5,307 -0.06 5.04 48.42 K 25.54 M 0.66 0.79 100.0 100.0 1.11 M 2.13 M -1.92 0.0
1683 1395/10/06 5,385 5,440 5,385 5,437 2.45 5,310 0.06 1.02 14.0 K 7.59 M 0.16 0.22 100.0 100.0 7.59 M 843.0 K 9.0 0.0
1684 1395/10/01 5,398 5,400 5,330 5,360 1.38 5,307 0.38 1.31 97.95 K 52.76 M 1.44 1.63 100.0 100.0 6.6 M 2.64 M 2.5 0.0
1685 1395/09/30 5,300 5,399 5,203 5,399 2.45 5,287 0.32 3.77 112.62 K 60.22 M 2.05 2.03 55.48 100.0 3.71 M 2.32 M 1.6 -26.81 M
1686 1395/09/29 5,399 5,400 5,299 5,399 2.56 5,270 0.11 1.91 26.89 K 14.45 M 0.5 0.48 22.69 100.0 468.13 K 1.2 M -2.57 -11.17 M
1687 1395/09/28 5,300 5,405 5,300 5,405 3.43 5,264 0.73 1.98 117.62 K 63.39 M 2.55 2.28 57.54 100.0 12.16 M 1.63 M 7.48 -26.91 M
1688 1395/09/24 5,274 5,350 5,190 5,220 -0.1 5,226 0.02 3.08 73.93 K 38.69 M 1.85 1.47 79.52 100.0 3.85 M 1.93 M 1.99 -7.92 M
1689 1395/09/23 5,160 5,277 5,160 5,277 0.98 5,225 -0.02 2.27 9.58 K 4.94 M 0.22 0.19 100.0 100.0 2.47 M 2.47 M 1.0 0.0
1690 1395/09/22 5,174 5,258 5,174 5,195 -0.65 5,226 -0.06 1.62 46.6 K 24.2 M 1.3 0.91 100.0 100.0 2.2 M 1.51 M 1.45 0.0
1691 1395/09/21 5,172 5,229 5,171 5,174 -1.09 5,229 -0.04 1.12 20.92 K 10.83 M 0.59 0.34 100.0 100.0 1.81 M 984.59 K 1.83 0.0
1692 1395/09/20 5,150 5,240 5,150 5,172 -1.26 5,231 -0.13 1.75 79.88 K 41.49 M 2.42 1.32 100.0 100.0 4.15 M 2.96 M 1.4 0.0
1693 1395/09/17 5,160 5,239 5,150 5,170 -1.39 5,238 -0.1 1.73 42.51 K 22.02 M 0.89 0.69 100.0 100.0 2.0 M 2.2 M -1.1 0.0
1694 1395/09/16 5,288 5,288 5,170 5,170 -1.47 5,243 -0.08 2.28 27.22 K 14.11 M 0.54 0.4 100.0 100.0 1.18 M 1.28 M -1.09 0.0
1695 1395/09/15 5,091 5,200 5,091 5,200 -0.93 5,247 -0.04 2.14 8.38 K 4.31 M 0.12 0.12 100.0 100.0 539.03 K 616.03 K -1.14 0.0
1696 1395/09/14 5,251 5,251 5,181 5,181 -1.3 5,249 0.0 1.35 18.72 K 9.82 M 0.2 0.24 100.0 100.0 1.64 M 1.09 M 1.5 0.0
1697 1395/09/13 5,310 5,440 5,070 5,150 -1.7 5,249 0.19 7.3 67.97 K 36.11 M 0.74 0.85 100.0 100.0 1.9 M 2.58 M -1.36 0.0
1698 1395/09/09 5,213 5,330 5,100 5,100 -2.91 5,239 -0.27 4.51 115.55 K 59.99 M 1.42 1.2 100.0 100.0 2.61 M 3.16 M -1.21 0.0
1699 1395/09/07 5,232 5,319 5,231 5,319 1.28 5,253 0.02 1.68 41.77 K 21.96 M 0.53 0.39 100.0 100.0 5.49 M 1.57 M 3.5 0.0
1700 1395/09/06 5,357 5,357 5,263 5,266 0.55 5,252 0.29 1.79 102.25 K 54.28 M 1.65 0.8 99.7 100.0 3.61 M 3.88 M -1.07 -160.71 K
1701 1395/09/03 5,150 5,400 5,150 5,281 1.48 5,237 0.63 4.85 149.61 K 79.49 M 4.0 1.06 87.66 100.0 7.74 M 1.89 M 4.09 -9.81 M
1702 1395/09/02 5,190 5,218 5,080 5,080 -2.53 5,204 -0.15 2.72 51.64 K 26.51 M 1.49 0.35 100.0 100.0 2.41 M 2.21 M 1.09 0.0
1703 1395/09/01 5,092 5,096 5,075 5,095 -2.58 5,212 -0.34 0.41 61.64 K 31.32 M 1.9 0.41 100.0 100.0 1.42 M 3.92 M -2.75 0.0
1704 1395/08/29 5,290 5,290 5,085 5,101 -2.56 5,230 -0.1 4.03 25.73 K 13.24 M 0.86 0.17 100.0 100.0 1.02 M 1.47 M -1.44 0.0
1705 1395/08/26 5,086 5,100 5,078 5,100 -2.71 5,235 -0.13 0.43 20.7 K 10.52 M 0.53 0.14 100.0 100.0 956.09 K 3.51 M -3.67 0.0
1706 1395/08/25 5,297 5,298 5,066 5,180 -1.3 5,242 -0.11 4.58 27.16 K 13.96 M 0.34 0.18 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1707 1395/08/24 5,257 5,257 5,057 5,220 -0.68 5,248 -0.15 3.95 38.44 K 19.82 M 0.47 0.25 100.0 100.0 1.32 M 1.98 M -1.5 0.0
1708 1395/08/23 5,275 5,312 5,253 5,257 0.08 5,256 0.06 1.12 49.84 K 26.34 M 0.57 0.32 100.0 100.0 3.29 M 2.39 M 1.38 0.0
1709 1395/08/22 5,221 5,329 5,220 5,329 1.47 5,253 0.02 2.09 13.3 K 7.02 M 0.12 0.07 100.0 75.48 1.4 M 1.06 M 1.32 1.72 M
1710 1395/08/19 5,100 5,300 5,100 5,290 0.59 5,252 -0.13 3.92 65.29 K 34.0 M 0.54 0.36 100.0 95.8 2.83 M 2.51 M 1.13 1.43 M
1711 1395/08/18 5,339 5,339 5,250 5,260 0.34 5,259 0.32 1.7 227.87 K 120.29 M 2.21 1.32 100.0 100.0 15.04 M 5.47 M 2.75 0.0
1712 1395/08/17 5,200 5,299 5,080 5,299 1.01 5,242 -0.08 4.31 51.83 K 26.97 M 0.46 0.3 100.0 100.0 2.07 M 1.12 M 1.85 0.0
1713 1395/08/16 5,058 5,100 5,058 5,061 -4.09 5,246 -0.59 0.83 75.94 K 38.55 M 0.41 0.45 100.0 100.0 1.43 M 3.85 M -2.7 0.0
1714 1395/08/15 5,382 5,450 5,150 5,150 -2.83 5,277 -0.43 5.83 138.73 K 72.39 M 0.65 0.86 60.87 100.0 2.2 M 5.17 M -2.35 -28.32 M
1715 1395/08/12 5,250 5,345 5,250 5,330 0.45 5,300 -0.11 1.81 111.64 K 58.95 M 0.39 0.69 100.0 100.0 4.21 M 3.27 M 1.29 0.0
1716 1395/08/11 5,302 5,439 5,201 5,250 -1.06 5,306 0.0 4.58 136.28 K 72.32 M 0.4 0.86 100.0 100.0 2.19 M 3.44 M -1.57 0.0
1717 1395/08/10 5,519 5,519 5,350 5,448 3.22 5,306 0.53 3.16 98.32 K 53.28 M 0.27 0.64 100.0 100.0 1.48 M 1.97 M -1.33 0.0
1718 1395/08/09 5,340 5,340 5,250 5,340 4.99 5,278 3.78 1.71 438.65 K 232.69 M 1.5 3.32 100.0 68.07 2.95 M 4.06 M -1.38 74.29 M
1719 1395/08/08 5,194 5,194 5,120 5,194 4.99 5,086 2.81 1.45 280.74 K 145.82 M 1.09 2.37 100.0 100.0 8.1 M 6.94 M 1.17 0.0
1720 1395/07/25 5,850 6,040 5,835 5,880 1.92 5,934 2.86 3.51 490.63 K 291.14 M 3.06 5.17 100.0 100.0 3.88 M 4.7 M -1.21 -5.86 K
1721 1395/07/24 5,600 5,812 5,320 5,812 4.99 5,769 4.21 9.25 416.71 K 240.42 M 4.63 5.51 100.0 100.0 4.37 M 3.25 M 1.35 0.0
1722 1395/07/19 5,500 5,600 5,500 5,600 2.12 5,536 0.95 1.82 207.94 K 116.11 M 3.44 3.17 100.0 100.0 6.45 M 3.87 M 1.67 0.0
1723 1395/07/18 5,500 5,520 5,401 5,500 0.31 5,484 0.02 2.2 68.29 K 37.48 M 1.26 1.09 100.0 100.0 3.75 M 2.2 M 1.7 0.0
1724 1395/07/17 5,337 5,634 5,337 5,500 0.59 5,483 0.27 5.56 102.67 K 56.72 M 0.77 1.77 100.0 64.51 3.55 M 1.41 M 2.52 20.13 M
1725 1395/07/14 5,342 5,342 5,342 5,342 -2.34 5,468 -0.04 0.0 5.0 K 2.67 M 0.03 0.08 100.0 100.0 2.67 M 1.34 M 2.0 0.0
1726 1395/07/13 5,460 5,500 5,222 5,500 0.59 5,470 0.04 5.32 66.36 K 36.37 M 0.43 1.16 100.0 100.0 3.31 M 2.02 M 1.64 0.0
1727 1395/07/12 5,301 5,440 5,300 5,360 -2.46 5,468 -0.49 2.64 59.62 K 31.67 M 0.4 1.04 100.0 100.0 2.11 M 2.44 M -1.15 0.0
1728 1395/07/11 5,550 5,550 5,352 5,388 -2.16 5,495 -0.22 3.7 37.35 K 20.11 M 0.26 0.66 100.0 100.0 874.23 K 1.34 M -1.53 0.0
1729 1395/07/10 5,505 5,509 5,316 5,508 4.97 5,507 4.96 3.63 502.27 K 276.58 M 11.43 14.63 100.0 68.17 4.32 M 3.56 M 1.21 88.04 M
1730 1395/07/07 5,150 5,250 5,150 5,250 -0.23 5,247 -0.29 1.94 97.17 K 50.53 M 2.15 3.13 100.0 63.97 4.21 M 2.02 M 2.08 18.21 M
1731 1395/07/06 5,140 5,239 5,140 5,150 -2.59 5,262 -0.47 1.93 76.29 K 39.34 M 1.79 2.71 100.0 28.88 1.79 M 2.27 M -1.27 27.98 M
1732 1395/07/05 5,200 5,200 5,150 5,150 -2.78 5,287 -0.19 0.97 28.47 K 14.7 M 0.7 1.02 100.0 68.73 1.23 M 1.12 M 1.09 4.6 M
1733 1395/07/04 5,300 5,300 5,202 5,220 -1.47 5,297 -0.02 1.88 5.78 K 3.04 M 0.14 0.19 100.0 67.23 607.41 K 510.43 K 1.19 995.34 K
1734 1395/07/03 5,120 5,300 5,110 5,290 -0.19 5,298 -0.04 3.72 12.05 K 6.32 M 0.31 0.37 100.0 100.0 526.34 K 789.52 K -1.5 0.0
1735 1395/06/31 5,171 5,245 5,073 5,073 -5.0 5,300 -0.75 3.39 103.44 K 53.63 M 4.82 3.54 99.63 100.0 1.41 M 5.96 M -4.24 -197.24 K
1736 1395/06/29 5,300 5,300 5,181 5,300 -1.08 5,340 -0.34 2.3 63.0 K 33.05 M 4.17 2.2 100.0 100.0 2.07 M 4.13 M -2.0 0.0
1737 1395/06/28 5,200 5,320 5,200 5,300 -1.19 5,358 -0.11 2.31 18.63 K 9.76 M 1.43 0.49 100.0 100.0 1.63 M 1.22 M 1.33 0.0
1738 1395/06/27 5,299 5,365 5,299 5,320 -0.82 5,364 0.0 1.25 2.91 K 1.55 M 0.21 0.07 100.0 100.0 772.51 K 309.0 K 2.5 0.0
1739 1395/06/24 5,300 5,300 5,191 5,195 -3.19 5,364 -0.04 2.1 6.32 K 3.3 M 0.41 0.13 100.0 100.0 659.58 K 824.47 K -1.25 0.0
1740 1395/06/23 5,260 5,260 5,200 5,210 -3.02 5,366 -0.11 1.15 16.46 K 8.58 M 0.78 0.3 100.0 100.0 953.51 K 1.23 M -1.29 0.0
1741 1395/06/21 5,370 5,370 5,301 5,362 -0.22 5,372 -0.04 1.3 31.17 K 16.68 M 1.97 0.33 100.0 100.0 2.38 M 2.38 M 1.0 0.0
1742 1395/06/20 5,230 5,250 5,220 5,250 -2.36 5,374 -0.06 0.57 8.1 K 4.23 M 0.29 0.08 100.0 100.0 705.34 K 604.57 K 1.17 0.0
1743 1395/06/17 5,350 5,350 5,350 5,350 -0.52 5,377 -0.02 0.0 7.9 K 4.22 M 0.27 0.08 100.0 100.0 2.11 M 1.06 M 2.0 0.0
1744 1395/06/16 5,292 5,400 5,292 5,301 -1.43 5,378 0.0 2.04 14.01 K 7.54 M 0.36 0.13 100.0 100.0 942.19 K 753.75 K 1.25 0.0
1745 1395/06/15 5,232 5,280 5,214 5,280 -2.15 5,378 -0.33 1.27 44.65 K 23.38 M 1.23 0.41 100.0 100.0 1.56 M 1.8 M -1.15 0.0
1746 1395/06/14 5,255 5,281 5,232 5,241 -2.91 5,396 -0.04 0.94 4.61 K 2.42 M 0.12 0.04 100.0 100.0 345.41 K 604.47 K -1.75 0.0
1747 1395/06/13 5,300 5,302 5,291 5,294 -2.31 5,398 -0.39 0.21 66.87 K 35.39 M 2.2 0.61 100.0 100.0 8.85 M 1.97 M 4.5 0.0
1748 1395/06/10 5,303 5,303 5,253 5,256 -3.13 5,419 -0.13 0.95 16.5 K 8.69 M 0.41 0.15 100.0 100.0 1.45 M 4.35 M -3.0 0.0
1749 1395/06/09 5,440 5,440 5,270 5,350 -1.82 5,426 -0.42 3.23 62.26 K 33.01 M 1.69 0.53 100.0 25.64 1.74 M 1.21 M 1.44 24.55 M
1750 1395/06/08 5,350 5,350 5,304 5,305 -2.84 5,449 -0.2 0.87 30.53 K 16.22 M 0.8 0.26 100.0 100.0 1.47 M 3.24 M -2.2 0.0
1751 1395/06/07 5,370 5,450 5,351 5,351 -2.07 5,460 -0.07 1.85 18.5 K 9.96 M 0.41 0.15 100.0 100.0 905.08 K 1.66 M -1.83 0.0
1752 1395/06/06 5,401 5,460 5,370 5,372 -1.76 5,464 -0.07 1.68 24.01 K 12.98 M 0.29 0.2 100.0 100.0 1.18 M 1.44 M -1.22 0.0
1753 1395/06/03 5,463 5,488 5,450 5,488 0.38 5,468 0.02 0.7 64.69 K 35.41 M 0.71 0.51 100.0 67.98 3.93 M 1.6 M 2.45 11.34 M
1754 1395/06/02 5,400 5,499 5,381 5,489 0.37 5,467 -0.04 2.19 46.05 K 25.12 M 0.45 0.35 100.0 70.7 2.51 M 986.62 K 2.55 7.36 M
1755 1395/06/01 5,383 5,471 5,383 5,471 -0.04 5,469 -0.07 1.63 37.89 K 20.57 M 0.3 0.29 100.0 100.0 6.86 M 2.06 M 3.33 0.0
1756 1395/05/31 5,363 5,500 5,363 5,400 -1.5 5,473 -0.16 2.55 51.65 K 27.94 M 0.19 0.4 100.0 99.62 1.86 M 3.09 M -1.66 106.7 K
1757 1395/05/30 5,354 5,580 5,353 5,430 -1.04 5,482 -0.09 4.24 212.06 K 116.17 M 0.85 1.76 100.0 80.78 3.52 M 5.52 M -1.57 22.33 M
1758 1395/05/27 5,479 5,495 5,354 5,400 -1.89 5,487 -0.31 2.63 109.73 K 59.73 M 0.43 0.95 100.0 87.72 3.32 M 6.55 M -1.97 7.34 M
1759 1395/05/26 5,499 5,540 5,324 5,540 0.56 5,504 -0.09 4.06 96.36 K 52.89 M 0.38 0.85 100.0 79.14 4.81 M 2.09 M 2.3 11.03 M
1760 1395/05/25 5,684 5,684 5,400 5,499 -0.81 5,509 -0.63 5.26 163.05 K 88.97 M 0.71 1.53 100.0 100.0 2.62 M 4.24 M -1.62 0.0
1761 1395/05/24 5,390 5,660 5,304 5,550 2.34 5,544 2.23 6.71 806.18 K 446.99 M 10.18 9.7 100.0 66.41 4.71 M 5.21 M -1.11 150.16 M
1762 1395/05/23 5,410 5,410 5,301 5,341 -1.75 5,423 -0.24 2.06 69.22 K 37.11 M 0.92 0.75 100.0 31.91 1.69 M 910.76 K 1.85 25.27 M
1763 1395/05/20 5,410 5,410 5,370 5,400 -0.99 5,436 -0.33 0.74 127.07 K 68.59 M 2.18 1.47 100.0 61.12 3.81 M 8.38 M -2.2 26.67 M
1764 1395/05/19 5,412 5,450 5,360 5,409 -1.3 5,454 -0.47 1.68 119.1 K 64.23 M 1.51 1.42 100.0 36.61 2.38 M 2.35 M 1.01 40.71 M
1765 1395/05/18 5,510 5,550 5,430 5,430 -0.93 5,480 -0.02 2.21 31.68 K 17.3 M 0.4 0.37 100.0 100.0 1.44 M 2.16 M -1.5 0.0
1766 1395/05/17 5,530 5,530 5,360 5,500 0.31 5,481 -0.04 3.17 48.73 K 26.66 M 0.59 0.59 100.0 74.48 1.57 M 1.99 M -1.27 6.8 M
1767 1395/05/16 5,450 5,600 5,400 5,470 -0.22 5,483 0.02 3.7 51.24 K 28.13 M 0.61 0.62 100.0 84.32 1.48 M 1.48 M -1.0 4.41 M
1768 1395/05/13 5,500 5,596 5,450 5,450 -0.51 5,482 0.07 2.68 40.46 K 22.33 M 0.38 0.48 100.0 96.0 1.24 M 1.65 M -1.33 894.24 K
1769 1395/05/12 5,479 5,479 5,403 5,479 -0.16 5,478 -0.18 1.41 222.69 K 121.81 M 2.62 2.98 100.0 55.03 6.09 M 4.19 M 1.45 54.78 M
1770 1395/05/11 5,495 5,495 5,450 5,450 -0.71 5,488 -0.02 0.83 34.22 K 18.75 M 0.38 0.46 100.0 100.0 3.75 M 2.34 M 1.6 0.0
1771 1395/05/10 5,550 5,550 5,400 5,400 -1.85 5,489 -0.24 2.78 61.86 K 33.53 M 0.76 0.8 100.0 100.0 2.24 M 3.05 M -1.36 0.0
1772 1395/05/06 5,511 5,550 5,410 5,528 0.51 5,502 0.04 2.59 59.05 K 32.55 M 0.8 0.73 100.0 96.59 1.81 M 2.42 M -1.34 1.11 M
1773 1395/05/05 5,500 5,504 5,350 5,352 -3.71 5,500 -1.04 2.88 148.33 K 80.11 M 3.37 1.94 100.0 100.0 2.36 M 7.28 M -3.09 0.0
1774 1395/05/04 5,550 5,625 5,400 5,400 -3.5 5,558 -0.68 4.17 120.98 K 66.17 M 3.98 1.58 100.0 100.0 2.36 M 3.89 M -1.65 0.0
1775 1395/05/03 5,649 5,649 5,355 5,522 -1.67 5,596 -0.36 5.49 59.57 K 32.67 M 2.17 0.8 87.05 100.0 1.14 M 3.63 M -3.19 -4.23 M
1776 1395/05/02 5,593 5,679 5,500 5,639 0.43 5,616 0.02 3.25 19.92 K 11.21 M 0.22 0.25 100.0 100.0 1.4 M 1.25 M 1.13 0.0
1777 1395/04/30 5,600 5,729 5,502 5,576 -0.77 5,615 -0.07 4.13 18.77 K 10.39 M 0.14 0.23 100.0 100.0 1.04 M 2.08 M -2.0 0.0
1778 1395/04/29 5,596 5,596 5,596 5,596 -0.41 5,619 0.0 0.0 885.0 495.25 K 0.01 0.01 100.0 100.0 495.25 K 495.25 K 1.0 0.0
1779 1395/04/28 5,461 5,599 5,461 5,599 -0.53 5,619 -0.18 2.53 53.01 K 29.43 M 0.38 0.66 100.0 69.36 3.68 M 1.36 M 2.7 9.02 M
1780 1395/04/27 5,757 5,757 5,500 5,508 -2.11 5,629 0.04 4.67 44.43 K 25.07 M 0.31 0.56 93.05 100.0 2.33 M 1.93 M 1.21 -1.74 M
1781 1395/04/26 5,500 5,757 5,375 5,700 3.96 5,627 2.63 7.11 331.53 K 187.55 M 4.36 5.2 99.4 40.47 9.81 M 2.92 M 3.36 110.51 M
1782 1395/04/23 5,460 5,500 5,450 5,500 0.46 5,483 0.15 0.92 254.18 K 139.47 M 7.47 4.66 90.14 33.95 10.48 M 6.77 M 1.55 78.37 M
1783 1395/04/22 5,413 5,500 5,413 5,500 0.44 5,475 -0.02 1.61 8.87 K 4.83 M 0.19 0.14 100.0 100.0 965.35 K 1.61 M -1.67 0.0
1784 1395/04/21 5,453 5,453 5,413 5,450 -0.6 5,476 -0.13 0.74 61.32 K 33.33 M 1.42 1.0 100.0 51.11 4.76 M 2.13 M 2.24 16.29 M
1785 1395/04/20 5,550 5,600 5,431 5,453 -0.58 5,483 -0.04 3.11 54.68 K 29.92 M 1.46 0.8 54.45 100.0 1.36 M 1.76 M -1.3 -13.63 M
1786 1395/04/19 5,471 5,471 5,471 5,471 -0.26 5,485 0.0 0.0 1.43 K 783.99 K 0.02 0.02 100.0 100.0 392.0 K 261.33 K 1.5 0.0
1787 1395/04/15 5,558 5,569 5,558 5,569 1.72 5,485 0.18 0.2 43.82 K 24.38 M 0.57 0.36 100.0 100.0 8.13 M 2.71 M 3.0 0.0
1788 1395/04/14 5,417 5,500 5,413 5,500 0.4 5,475 -0.05 1.61 75.03 K 40.98 M 0.98 0.62 100.0 100.0 3.42 M 2.28 M 1.5 0.0
1789 1395/04/13 5,590 5,590 5,410 5,426 -1.06 5,478 -0.11 3.33 40.39 K 21.92 M 0.44 0.33 100.0 100.0 2.19 M 2.19 M 1.0 0.0
1790 1395/04/12 5,480 5,480 5,420 5,442 -0.8 5,484 -0.04 1.11 27.11 K 14.78 M 0.29 0.22 100.0 100.0 3.7 M 1.85 M 2.0 0.0
1791 1395/04/09 5,370 5,500 5,370 5,492 -0.02 5,486 -0.13 2.42 131.27 K 71.83 M 1.45 1.09 100.0 100.0 8.98 M 4.49 M 2.0 0.0
1792 1395/04/08 5,400 5,549 5,400 5,401 -1.87 5,493 -0.2 2.76 113.47 K 62.02 M 1.51 0.94 100.0 100.0 4.77 M 3.65 M 1.31 0.0
1793 1395/04/06 5,361 5,480 5,361 5,366 -2.84 5,504 -0.34 2.22 71.66 K 38.81 M 1.08 0.6 100.0 100.0 2.28 M 3.88 M -1.7 0.0
1794 1395/04/05 5,560 5,560 5,450 5,489 -0.9 5,523 -0.29 2.02 117.4 K 64.38 M 2.58 1.01 100.0 100.0 4.95 M 4.29 M 1.15 0.0
1795 1395/04/02 5,599 5,599 5,500 5,596 0.99 5,539 -0.04 1.8 27.32 K 15.07 M 0.63 0.23 100.0 100.0 1.26 M 1.88 M -1.5 0.0
1796 1395/04/01 5,351 5,591 5,350 5,400 -3.69 5,541 -1.18 4.5 123.75 K 66.76 M 5.04 1.06 100.0 98.93 4.17 M 9.44 M -2.26 713.27 K
1797 1395/03/31 5,450 5,479 5,421 5,432 -3.41 5,607 -0.3 1.07 35.32 K 19.2 M 1.12 0.3 100.0 100.0 1.6 M 960.17 K 1.67 0.0
1798 1395/03/30 5,450 5,560 5,450 5,560 -1.35 5,624 -0.21 2.02 29.31 K 16.03 M 0.54 0.25 100.0 100.0 3.21 M 1.34 M 2.4 0.0
1799 1395/03/29 5,700 5,700 5,444 5,450 -3.39 5,636 -0.09 4.7 12.21 K 6.7 M 0.19 0.1 100.0 98.29 744.11 K 1.32 M -1.77 114.7 K
1800 1395/03/26 5,450 5,520 5,420 5,441 -3.7 5,641 -0.16 1.85 17.85 K 9.73 M 0.18 0.14 100.0 100.0 695.07 K 1.39 M -2.0 0.0
1801 1395/03/25 5,383 5,656 5,383 5,450 -3.71 5,650 -0.18 5.07 28.16 K 15.52 M 0.14 0.23 100.0 100.0 1.72 M 1.72 M 1.0 0.0
1802 1395/03/24 5,660 5,667 5,414 5,414 -4.98 5,660 -0.67 4.67 70.55 K 38.69 M 0.24 0.57 100.0 99.85 1.93 M 3.86 M -2.0 56.6 K
1803 1395/03/23 5,720 5,720 5,498 5,600 -2.93 5,698 -1.23 4.04 141.81 K 78.95 M 0.49 0.35 100.0 100.0 4.16 M 7.18 M -1.73 0.0
1804 1395/03/22 5,521 5,650 5,518 5,636 -2.96 5,769 -0.67 2.39 61.3 K 34.03 M 0.22 0.15 100.0 100.0 1.26 M 2.27 M -1.8 0.0
1805 1395/03/19 5,980 5,980 5,710 5,750 -1.59 5,808 -0.6 4.73 195.82 K 113.0 M 0.78 0.48 53.81 100.0 4.05 M 3.53 M 1.15 -52.2 M
1806 1395/03/18 5,887 5,887 5,626 5,770 2.91 5,843 4.21 4.64 528.68 K 308.93 M 3.15 1.38 81.03 85.93 2.91 M 4.83 M -1.66 -15.14 M
1807 1395/03/17 5,607 5,607 5,607 5,607 5.0 5,607 5.0 0.0 570.45 K 319.85 M 7.22 1.54 100.0 5.66 12.79 M 2.01 M 6.36 301.74 M
1808 1395/03/16 5,551 5,551 5,551 5,551 4.99 5,340 1.0 0.0 80.61 K 44.75 M 1.16 0.22 100.0 13.16 11.19 M 841.53 K 13.29 38.86 M
1809 1395/03/12 5,527 5,527 5,527 5,527 5.0 5,287 0.44 0.0 35.45 K 19.59 M 0.47 0.1 100.0 100.0 9.8 M 3.27 M 3.0 0.0
1810 1395/03/11 5,502 5,502 5,502 5,502 5.0 5,264 0.46 0.0 36.0 K 19.81 M 0.41 0.1 100.0 100.0 9.9 M 1.52 M 6.5 0.0
1811 1395/02/27 6,330 6,330 6,200 6,289 0.69 6,240 -0.1 2.1 116.68 K 72.64 M 1.59 0.32 99.99 100.0 2.02 M 3.3 M -1.64 -6.21 K
1812 1395/02/26 6,161 6,300 6,161 6,207 -0.53 6,246 0.1 2.26 126.1 K 78.93 M 2.24 0.35 76.38 100.0 5.48 M 5.64 M -1.03 -18.64 M
1813 1395/02/25 6,300 6,400 6,150 6,150 -1.33 6,240 0.11 4.07 32.63 K 20.6 M 0.5 0.09 99.97 100.0 1.29 M 936.49 K 1.37 -6.4 K
1814 1395/02/22 6,250 6,250 6,122 6,142 -1.71 6,233 -0.26 2.09 65.23 K 40.14 M 1.04 0.18 85.1 100.0 3.8 M 3.09 M 1.23 -5.98 M
1815 1395/02/21 6,200 6,280 6,160 6,175 -1.45 6,249 -0.27 1.95 103.44 K 64.15 M 1.8 0.29 100.0 100.0 4.58 M 6.41 M -1.4 0.0
1816 1395/02/20 6,377 6,377 6,202 6,206 -1.02 6,266 -0.06 2.82 38.62 K 24.07 M 0.71 0.11 99.74 100.0 2.0 M 1.72 M 1.16 -62.99 K
1817 1395/02/19 6,390 6,390 6,250 6,257 -0.21 6,270 0.0 2.24 41.22 K 25.84 M 0.66 0.11 51.55 100.0 1.02 M 1.36 M -1.33 -12.52 M
1818 1395/02/18 6,496 6,496 6,250 6,251 -0.14 6,270 0.16 3.94 75.47 K 47.64 M 0.06 0.21 100.0 100.0 3.66 M 2.51 M 1.46 0.0
1819 1395/02/15 6,101 6,250 6,101 6,150 -2.02 6,260 -0.27 2.44 56.13 K 34.54 M 0.05 0.15 100.0 100.0 2.3 M 3.14 M -1.36 0.0
1820 1395/02/14 6,250 6,250 6,101 6,111 -3.09 6,277 -0.46 2.44 75.38 K 46.36 M 0.06 0.21 100.0 100.0 2.58 M 3.57 M -1.38 0.0
1821 1395/02/13 6,300 6,300 6,151 6,200 -1.77 6,306 -0.1 2.42 24.15 K 14.99 M 0.02 0.07 100.0 100.0 1.07 M 2.14 M -2.0 0.0
1822 1395/02/12 6,495 6,495 6,226 6,272 -0.63 6,312 0.0 4.32 81.97 K 51.72 M 0.06 0.23 100.0 100.0 3.23 M 3.69 M -1.14 0.0
1823 1395/02/11 6,200 6,492 6,132 6,480 3.55 6,312 0.86 5.87 5.85 M 3.69 B 49.4 80.57 3.2 3.2 6.94 M 3.28 M 2.12 0.0
1824 1395/02/08 6,050 6,500 6,050 6,500 2.99 6,258 -0.84 7.44 134.85 K 83.0 M 1.35 1.96 100.0 100.0 2.52 M 2.37 M 1.06 0.0
1825 1395/02/07 6,390 6,390 6,100 6,160 -2.98 6,311 -0.6 4.75 68.8 K 42.15 M 0.63 1.01 100.0 100.0 1.2 M 3.01 M -2.5 0.0
1826 1395/02/06 6,300 6,300 6,101 6,250 -1.93 6,349 -0.38 3.26 61.21 K 38.04 M 0.57 0.89 100.0 100.0 776.24 K 2.38 M -3.06 0.0
1827 1395/02/05 6,460 6,460 6,265 6,276 -4.72 6,373 -3.25 3.11 311.09 K 196.36 M 6.49 5.73 100.0 91.59 1.79 M 11.24 M -6.3 16.52 M
1828 1395/02/04 6,451 6,659 6,451 6,639 0.8 6,587 0.02 3.22 16.46 K 10.88 M 0.29 0.29 100.0 100.0 1.55 M 989.54 K 1.57 0.0
1829 1395/02/01 6,500 6,573 6,407 6,440 -2.51 6,586 -0.3 2.59 42.21 K 27.1 M 0.71 0.73 100.0 100.0 2.46 M 3.01 M -1.22 0.0
1830 1395/01/31 6,363 6,662 6,320 6,500 -2.29 6,606 -0.69 5.41 111.5 K 72.31 M 2.83 2.03 63.46 34.89 1.7 M 1.48 M 1.15 20.65 M
1831 1395/01/30 6,430 6,700 6,430 6,441 -3.27 6,652 -0.11 4.2 60.35 K 39.89 M 1.15 1.11 63.68 100.0 1.41 M 3.32 M -2.36 -14.49 M
1832 1395/01/29 6,617 6,617 6,420 6,499 -2.46 6,659 -0.06 3.07 9.06 K 5.88 M 0.15 0.16 100.0 100.0 653.53 K 653.53 K 1.0 0.0
1833 1395/01/28 6,621 6,621 6,440 6,440 -3.79 6,663 -0.46 2.81 58.72 K 38.08 M 0.77 1.02 100.0 100.0 2.72 M 3.81 M -1.4 0.0
1834 1395/01/25 6,799 6,875 6,630 6,700 0.25 6,694 0.16 3.7 57.64 K 38.94 M 0.77 1.01 100.0 100.0 2.78 M 1.85 M 1.5 0.0
1835 1395/01/24 6,601 6,798 6,601 6,798 1.75 6,683 0.03 2.98 11.5 K 7.78 M 0.15 0.19 100.0 100.0 2.59 M 1.3 M 2.0 0.0
1836 1395/01/23 6,700 6,895 6,560 6,790 1.39 6,681 -0.24 5.11 125.33 K 83.3 M 2.26 2.26 50.82 100.0 2.23 M 5.55 M -2.49 -40.96 M
1837 1395/01/22 6,520 6,800 6,512 6,600 -1.45 6,697 0.0 4.42 56.86 K 38.09 M 1.07 1.03 92.78 100.0 2.52 M 2.24 M 1.13 -2.75 M
1838 1395/01/21 6,688 7,000 6,500 6,795 1.49 6,697 0.03 7.69 128.64 K 86.21 M 3.24 2.68 33.83 100.0 1.33 M 2.54 M -1.91 -57.05 M
1839 1395/01/18 6,612 6,689 6,551 6,555 -2.3 6,695 -0.21 2.11 50.9 K 33.61 M 1.25 1.07 100.0 100.0 1.87 M 3.36 M -1.8 0.0
1840 1395/01/17 6,600 6,865 6,600 6,700 -0.15 6,709 -0.01 4.02 9.84 K 6.54 M 0.19 0.19 100.0 100.0 594.77 K 1.64 M -2.75 0.0
1841 1395/01/16 6,600 6,940 6,599 6,869 2.51 6,710 0.13 5.17 30.58 K 20.86 M 0.53 0.55 100.0 100.0 1.23 M 1.1 M 1.12 0.0
1842 1395/01/15 6,850 6,920 6,580 6,700 -0.03 6,701 -0.01 5.17 44.99 K 30.09 M 0.83 0.78 100.0 100.0 1.37 M 1.88 M -1.37 0.0
1843 1395/01/14 6,940 6,940 6,770 6,890 3.24 6,702 0.42 2.51 62.21 K 42.65 M 1.1 1.1 100.0 76.75 2.13 M 1.72 M 1.24 9.92 M
1844 1395/01/11 6,890 6,890 6,750 6,760 1.61 6,674 0.32 2.07 56.1 K 38.15 M 0.99 0.99 100.0 100.0 1.53 M 2.72 M -1.79 0.0
1845 1395/01/10 6,840 6,845 6,635 6,650 0.26 6,653 0.3 3.17 62.75 K 42.4 M 1.15 1.15 100.0 100.0 3.53 M 2.23 M 1.58 0.0
1846 1395/01/09 6,790 6,840 6,300 6,840 3.4 6,633 0.27 8.57 61.58 K 41.46 M 1.21 1.21 100.0 100.0 1.8 M 1.34 M 1.35 0.0
1847 1395/01/08 6,640 6,664 6,450 6,450 -2.58 6,615 -0.09 3.32 29.12 K 19.04 M 0.4 0.4 100.0 100.0 1.46 M 2.12 M -1.44 0.0
1848 1395/01/07 6,600 6,800 6,310 6,310 -4.87 6,621 -0.18 7.77 72.4 K 47.55 M 1 1 100.0 100.0 1.44 M 6.79 M -4.71 0.0