سوابق شراز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/14	11,240	11,240	11,240	11,240	-0.97	11,350	0.0	0.0	45.09 K	50.68 M	0.04	0.06	0.0	0.0	0.0	0.0	0.0	0.0
2	1403/07/11	11,240	11,240	11,240	11,240	-0.97	11,350	0.0	0.0	193.93 K	217.98 M	0.15	0.23	95.47	100.0	4.95 M	21.8 M	-4.4	-9.88 M
3	1403/07/10	11,460	11,460	11,250	11,250	-0.97	11,350	-0.09	1.87	581.07 K	657.31 M	0.41	0.67	94.62	96.54	8.18 M	10.94 M	-1.34	-12.62 M
4	1403/07/09	11,270	11,490	11,270	11,490	0.97	11,360	-0.18	1.95	1.19 M	1.35 B	0.92	1.43	97.28	57.86	19.83 M	9.61 M	2.06	530.22 M
5	1403/07/08	11,330	11,530	11,330	11,330	-0.96	11,380	-0.52	1.77	2.48 M	2.81 B	2.87	3.24	95.63	63.74	36.78 M	36.52 M	1.01	895.49 M
6	1403/07/07	11,350	11,350	11,350	11,350	-0.96	11,440	-0.17	0.0	879.87 K	998.65 M	1.16	1.2	96.31	100.0	25.99 M	58.74 M	-2.26	-36.89 M
7	1403/07/04	11,680	11,740	11,520	11,610	1.75	11,460	0.44	1.91	1.18 M	1.37 B	2.01	1.69	100.0	87.56	36.93 M	16.17 M	2.28	169.96 M
8	1403/07/03	11,490	11,650	11,410	11,650	2.92	11,410	0.8	2.1	1.28 M	1.49 B	2.96	1.93	100.0	96.08	27.55 M	16.43 M	1.68	58.25 M
9	1403/07/02	11,360	11,500	11,330	11,400	0.8	11,320	0.09	1.5	629.76 K	717.03 M	1.52	0.97	100.0	90.12	13.28 M	14.36 M	-1.08	70.86 M
10	1403/07/01	11,360	11,480	11,310	11,390	0.8	11,310	0.09	1.5	357.89 K	408.06 M	0.79	0.54	83.25	98.56	11.32 M	9.81 M	1.15	-62.47 M
11	1403/06/28	11,210	11,420	11,110	11,360	0.53	11,300	0.0	2.79	353.19 K	399.15 M	0.74	0.54	76.52	93.21	5.76 M	10.63 M	-1.84	-66.63 M
12	1403/06/27	11,300	11,390	11,300	11,340	0.35	11,300	0.0	0.8	309.3 K	350.71 M	0.66	0.46	69.67	100.0	6.43 M	12.53 M	-1.95	-106.35 M
13	1403/06/26	11,350	11,470	11,260	11,280	-0.18	11,300	0.0	1.87	510.31 K	578.3 M	1.08	0.75	64.73	100.0	13.37 M	18.65 M	-1.4	-203.98 M
14	1403/06/25	11,170	11,400	11,100	11,150	-1.41	11,300	-0.09	2.7	536.51 K	600.71 M	0.85	0.8	63.37	72.12	10.29 M	14.94 M	-1.45	-52.56 M
15	1403/06/24	11,570	11,570	11,150	11,160	-1.41	11,310	-0.09	3.77	554.84 K	622.4 M	0.78	0.82	68.51	94.6	10.15 M	15.49 M	-1.53	-162.37 M
16	1403/06/21	11,100	11,550	11,100	11,400	0.71	11,320	0.0	4.05	461.8 K	522.95 M	0.63	0.68	73.33	100.0	9.59 M	14.53 M	-1.52	-139.46 M
17	1403/06/20	11,350	11,480	11,330	11,350	0.35	11,320	0.09	1.32	285.15 K	325.12 M	0.29	0.37	69.82	100.0	7.57 M	8.13 M	-1.07	-98.12 M
18	1403/06/19	11,620	11,620	11,310	11,350	0.44	11,310	0.09	2.74	534.86 K	608.74 M	0.46	0.65	92.92	100.0	17.14 M	20.29 M	-1.18	-43.08 M
19	1403/06/18	11,450	11,480	11,030	11,100	-2.37	11,300	-0.62	4.08	1.32 M	1.47 B	1.33	1.58	66.96	100.0	22.37 M	61.24 M	-2.74	-485.66 M
20	1403/06/17	11,500	11,540	11,380	11,450	0.88	11,370	0.18	1.41	939.15 K	1.07 B	0.91	1.12	95.12	96.81	24.9 M	32.47 M	-1.3	-18.04 M
21	1403/06/13	11,550	11,550	11,360	11,420	0.71	11,350	0.09	1.67	590.48 K	675.2 M	0.62	0.68	56.02	83.06	7.27 M	14.38 M	-1.98	-182.61 M
22	1403/06/11	11,490	11,490	11,340	11,470	1.77	11,340	0.62	1.32	1.59 M	1.82 B	2.17	1.85	90.36	69.22	23.89 M	25.77 M	-1.08	385.66 M
23	1403/06/10	11,420	11,420	11,420	11,420	1.96	11,270	0.63	0.0	1.37 M	1.56 B	2.36	1.61	97.89	82.77	40.19 M	35.87 M	1.12	235.87 M
24	1403/06/07	11,400	11,400	11,390	11,400	1.97	11,200	0.18	0.09	470.69 K	536.59 M	0.84	0.56	99.81	100.0	21.42 M	16.26 M	1.32	-1.03 M
25	1403/06/06	11,330	11,340	11,300	11,340	1.98	11,180	0.54	0.35	1.14 M	1.3 B	2.5	1.35	90.75	100.0	30.98 M	28.2 M	1.1	-119.96 M
26	1403/06/05	11,330	11,330	11,170	11,170	0.54	11,120	0.09	1.43	197.28 K	223.09 M	0.42	0.23	100.0	100.0	5.31 M	6.56 M	-1.24	0.0
27	1403/06/03	11,260	11,310	11,160	11,310	1.98	11,110	0.18	1.34	483.02 K	545.37 M	0.94	0.56	99.53	100.0	11.55 M	12.98 M	-1.12	-2.57 M
28	1403/05/31	10,900	11,280	10,870	11,250	1.53	11,090	0.09	3.77	593.89 K	661.78 M	1.14	0.7	73.98	98.32	11.94 M	15.13 M	-1.27	-161.09 M
29	1403/05/30	11,290	11,290	10,880	11,140	0.54	11,080	0.0	3.77	371.12 K	410.99 M	0.73	0.43	86.63	100.0	13.19 M	17.12 M	-1.3	-54.97 M
30	1403/05/29	11,270	11,270	11,080	11,250	1.81	11,080	0.27	1.71	646.52 K	727.36 M	1.25	0.71	86.07	99.85	13.04 M	11.91 M	1.1	-100.19 M
31	1403/05/28	11,260	11,260	11,160	11,260	1.99	11,050	0.09	0.9	228.92 K	257.73 M	0.4	0.24	100.0	100.0	7.58 M	7.58 M	1.0	0.0
32	1403/05/27	11,200	11,230	11,140	11,230	2.0	11,040	0.27	0.81	730.35 K	819.21 M	0.88	0.78	100.0	100.0	19.98 M	22.76 M	-1.14	0.0
33	1403/05/24	10,910	11,120	10,900	11,000	-0.09	11,010	0.0	2.02	632.63 K	697.58 M	0.61	0.69	94.88	100.0	9.88 M	17.44 M	-1.77	-35.72 M
34	1403/05/23	10,910	10,920	10,910	10,910	-1.0	11,010	-0.09	0.09	319.09 K	348.13 M	0.25	0.34	89.81	100.0	8.45 M	15.14 M	-1.79	-35.46 M
35	1403/05/22	10,920	11,080	10,920	10,920	-1.0	11,020	-0.09	1.47	684.95 K	749.9 M	0.51	0.73	46.71	100.0	7.15 M	20.83 M	-2.91	-399.61 M
36	1403/05/21	10,950	11,040	10,930	10,930	-1.0	11,030	-0.09	1.01	491.33 K	538.23 M	0.33	0.53	25.53	100.0	2.33 M	12.52 M	-5.37	-400.8 M
37	1403/05/20	11,080	11,140	10,970	11,040	-0.36	11,040	-0.36	1.55	2.01 M	2.21 B	1.48	2.37	17.61	100.0	5.26 M	55.32 M	-10.51	-1.82 B
38	1403/05/16	11,130	11,150	11,000	11,090	0.09	11,080	0.0	1.36	1.65 M	1.83 B	1.31	2.11	5.07	100.0	3.71 M	35.21 M	-9.48	-1.74 B
39	1403/05/15	11,070	11,170	11,000	11,090	0.18	11,080	0.09	1.55	1.52 M	1.68 B	1.5	2.06	7.67	84.15	3.59 M	19.14 M	-5.34	-1.29 B
40	1403/05/14	10,980	11,050	10,980	10,980	-0.99	11,070	-0.18	0.64	984.54 K	1.08 B	0.91	1.39	24.76	100.0	4.06 M	28.45 M	-7.02	-813.47 M
41	1403/05/13	10,660	11,100	10,590	10,590	-5.95	11,090	-1.51	4.82	1.36 M	1.45 B	1.55	1.99	46.97	100.0	6.03 M	19.88 M	-3.3	-769.61 M
42	1403/05/10	10,730	11,280	10,690	11,120	-2.2	11,260	-0.97	5.52	1.31 M	1.44 B	1.74	2.03	47.87	91.25	10.8 M	17.8 M	-1.65	-626.4 M
43	1403/05/09	11,440	11,480	11,010	11,170	-2.1	11,370	-0.35	4.27	1.13 M	1.28 B	1.98	1.81	51.83	72.81	8.28 M	13.29 M	-1.61	-268.05 M
44	1403/05/08	11,410	11,920	11,410	11,410	0.0	11,410	0.0	4.47	257.74 K	294.16 M	0.4	0.4	46.29	100.0	8.01 M	10.89 M	-1.36	-157.99 M
45	1403/04/24	13,110	13,440	13,110	13,330	1.21	13,220	0.38	2.52	1.37 M	1.82 B	1.97	2.09	97.86	92.69	21.73 M	29.61 M	-1.36	94.19 M
46	1403/04/23	13,130	13,350	13,120	13,300	1.06	13,170	0.08	1.75	316.31 K	418.82 M	0.37	0.49	81.32	100.0	5.98 M	8.91 M	-1.49	-78.22 M
47	1403/04/20	13,420	13,420	13,140	13,300	1.14	13,160	0.08	2.13	694.03 K	915.59 M	0.86	1.06	74.11	100.0	9.69 M	16.35 M	-1.69	-237.03 M
48	1403/04/19	13,600	13,640	13,220	13,420	2.13	13,150	0.08	3.18	220.43 K	295.81 M	0.27	0.33	99.55	98.2	8.18 M	5.48 M	1.49	3.98 M
49	1403/04/18	13,310	13,620	13,220	13,290	1.3	13,140	0.15	3.03	643.13 K	854.38 M	0.78	0.95	86.98	84.45	15.17 M	10.31 M	1.47	21.64 M
50	1403/04/17	13,670	13,670	13,200	13,400	3.88	13,120	1.71	3.56	1.6 M	2.17 B	2.45	2.46	100.0	80.48	27.43 M	21.01 M	1.31	423.06 M
51	1403/04/16	13,470	13,470	13,470	13,470	5.98	12,900	1.49	0.0	1.12 M	1.51 B	2.29	1.81	72.99	100.0	122.83 M	24.43 M	5.03	-409.08 M
52	1403/04/13	12,850	12,990	12,650	12,850	1.18	12,710	0.08	2.69	456.0 K	581.38 M	0.96	0.74	48.93	100.0	8.37 M	22.36 M	-2.67	-296.91 M
53	1403/04/12	12,710	13,000	12,700	12,850	1.18	12,700	0.0	2.36	210.04 K	268.37 M	0.43	0.32	96.25	97.45	8.91 M	13.76 M	-1.55	-3.22 M
54	1403/04/11	12,820	12,860	12,630	12,660	-0.31	12,700	0.0	1.82	740.07 K	941.7 M	1.62	1.14	23.18	95.65	5.2 M	39.16 M	-7.53	-682.4 M
55	1403/04/10	13,050	13,050	12,540	12,950	1.89	12,700	-0.08	4.07	740.7 K	937.21 M	1.85	1.02	45.56	100.0	9.93 M	20.37 M	-2.05	-510.17 M
56	1403/04/09	13,410	13,410	12,750	13,050	2.92	12,710	0.24	5.18	310.09 K	405.34 M	0.61	0.29	100.0	100.0	10.13 M	9.21 M	1.1	0.0
57	1403/04/06	12,910	12,910	12,910	12,910	1.97	12,680	0.16	0.0	367.89 K	474.94 M	0.66	0.35	100.0	100.0	21.59 M	16.38 M	1.32	0.0
58	1403/04/04	12,890	12,890	12,890	12,890	1.98	12,660	0.16	0.0	312.15 K	402.36 M	0.49	0.3	100.0	100.0	14.37 M	17.49 M	-1.22	0.0
59	1403/04/03	12,700	12,800	12,640	12,730	0.79	12,640	0.08	1.27	557.96 K	709.43 M	0.83	0.51	56.85	75.53	13.01 M	19.14 M	-1.47	-132.5 M
60	1403/04/02	12,850	12,850	12,680	12,700	0.63	12,630	0.08	1.34	455.95 K	580.59 M	0.53	0.4	77.13	78.24	13.99 M	14.2 M	-1.01	-6.45 M
61	1403/03/30	12,810	12,830	12,720	12,800	1.75	12,620	0.32	0.86	837.8 K	1.07 B	1.14	0.67	100.0	81.66	26.82 M	14.13 M	1.9	196.76 M
62	1403/03/29	12,790	12,790	12,560	12,700	1.03	12,580	0.08	1.83	608.39 K	768.76 M	0.78	0.46	7.89	99.93	4.33 M	14.23 M	-3.28	-707.58 M
63	1403/03/27	12,580	12,720	12,350	12,550	-0.4	12,570	-0.24	3.0	694.02 K	862.0 M	0.92	0.51	54.09	98.73	8.97 M	19.79 M	-2.21	-384.72 M
64	1403/03/26	12,640	12,760	12,380	12,380	-1.98	12,600	-0.24	3.07	771.42 K	960.03 M	1.02	0.55	30.74	87.43	6.71 M	28.94 M	-4.31	-544.22 M
65	1403/03/23	12,730	12,770	12,490	12,620	-0.24	12,630	-0.16	2.24	1.4 M	1.76 B	2.01	0.96	16.75	41.74	7.97 M	21.0 M	-2.63	-440.1 M
66	1403/03/22	12,710	12,880	12,690	12,700	0.4	12,650	0.0	1.5	204.95 K	261.15 M	0.27	0.13	91.76	100.0	7.05 M	8.42 M	-1.2	-21.53 M
67	1403/03/21	12,850	12,850	12,760	12,850	1.98	12,650	0.4	0.71	829.8 K	1.07 B	1.27	0.51	100.0	100.0	21.31 M	22.67 M	-1.06	0.0
68	1403/03/20	12,610	12,750	12,540	12,710	0.87	12,600	0.0	1.67	555.38 K	701.94 M	0.73	0.32	34.16	100.0	9.22 M	17.55 M	-1.9	-462.19 M
69	1403/03/19	12,400	12,500	12,390	12,450	-1.5	12,600	-0.32	0.89	775.57 K	961.78 M	1.07	0.43	95.81	100.0	20.94 M	15.77 M	1.33	-40.27 M
70	1403/03/16	12,430	12,640	12,430	12,610	-0.55	12,640	-0.32	1.69	1.11 M	1.39 B	1.17	0.6	42.74	100.0	11.66 M	26.76 M	-2.29	-796.77 M
71	1403/03/13	12,940	12,940	12,450	12,510	-1.5	12,680	-0.16	3.94	480.3 K	601.27 M	0.22	0.26	93.27	100.0	9.35 M	15.82 M	-1.69	-40.46 M
72	1403/03/12	12,950	12,950	12,460	12,720	0.16	12,700	0.0	3.93	343.86 K	438.21 M	0.15	0.18	74.81	96.18	7.13 M	9.37 M	-1.31	-93.65 M
73	1403/03/09	12,880	12,890	12,880	12,890	1.98	12,700	0.47	0.08	1.11 M	1.43 B	0.54	0.57	100.0	90.95	37.71 M	39.49 M	-1.05	129.7 M
74	1403/03/08	12,390	12,870	12,370	12,870	1.98	12,640	0.16	4.04	563.77 K	719.43 M	0.25	0.29	87.55	85.98	13.69 M	10.48 M	1.31	11.33 M
75	1403/03/07	12,500	12,700	12,500	12,700	-0.39	12,620	-1.02	1.6	2.26 M	2.83 B	1.13	1.17	23.2	86.02	11.5 M	55.24 M	-4.8	-1.77 B
76	1403/03/06	12,740	13,000	12,740	12,740	-2.0	12,750	-1.92	2.04	6.88 M	8.77 B	5.39	4.13	2.85	100.0	6.95 M	159.41 M	-22.95	-8.52 B
77	1403/03/05	12,760	12,760	12,760	12,760	-2.0	13,000	-0.15	0.0	278.84 K	355.8 M	0.17	0.16	10.34	100.0	2.45 M	39.53 M	-16.11	-319.0 M
78	1403/02/29	13,050	13,190	12,860	12,860	-1.23	13,020	0.0	2.57	308.58 K	400.94 M	0.16	0.17	71.31	100.0	5.39 M	9.78 M	-1.81	-115.04 M
79	1403/02/26	13,010	13,150	12,890	12,980	-0.23	13,020	0.08	2.02	1.41 M	1.84 B	0.73	0.81	31.68	99.59	16.22 M	30.6 M	-1.89	-1.25 B
80	1403/02/25	13,100	13,200	12,930	13,000	0.0	13,010	0.08	2.09	1.16 M	1.52 B	0.54	0.66	28.82	95.63	10.16 M	43.93 M	-4.32	-1.01 B
81	1403/02/24	13,250	13,250	12,820	12,950	-1.3	13,000	-0.91	3.35	3.22 M	4.17 B	1.72	1.94	65.69	99.41	48.88 M	57.53 M	-1.18	-1.41 B
82	1403/02/23	13,200	13,300	13,010	13,050	-0.68	13,120	-0.15	2.23	1.92 M	2.51 B	0.93	1.15	64.41	94.07	33.64 M	62.06 M	-1.84	-743.38 M
83	1403/02/22	13,000	13,280	13,000	13,200	0.61	13,140	0.15	2.15	1.84 M	2.42 B	0.86	1.0	66.59	66.94	42.37 M	16.03 M	2.64	-8.53 M
84	1403/02/19	13,120	13,410	13,000	13,350	1.91	13,120	0.15	3.15	1.51 M	1.98 B	0.65	0.83	74.16	94.25	28.26 M	22.5 M	1.26	-398.23 M
85	1403/02/18	13,110	13,420	13,000	13,240	0.99	13,100	-0.08	3.23	2.32 M	3.04 B	1.0	1.27	17.31	100.0	16.98 M	41.65 M	-2.45	-2.51 B
86	1403/02/17	13,130	13,150	12,950	13,120	-0.08	13,110	-0.15	1.54	1.75 M	2.28 B	0.82	0.94	18.23	100.0	9.47 M	43.11 M	-4.55	-1.87 B
87	1403/02/16	13,100	13,300	13,000	13,150	-0.23	13,130	-0.38	2.31	2.89 M	3.78 B	1.58	1.64	35.02	100.0	18.14 M	87.94 M	-4.85	-2.46 B
88	1403/02/12	13,140	13,300	13,080	13,300	1.22	13,180	0.3	1.68	2.15 M	2.84 B	1.27	1.25	14.04	100.0	9.07 M	58.02 M	-6.39	-2.44 B
89	1403/02/11	13,010	13,280	13,000	13,170	0.0	13,140	-0.23	2.15	2.44 M	3.21 B	1.82	1.4	20.25	100.0	15.09 M	51.7 M	-3.43	-2.56 B
90	1403/02/10	13,180	13,290	12,990	13,140	-0.15	13,170	0.08	2.31	2.35 M	3.1 B	1.86	1.4	14.01	100.0	10.36 M	52.62 M	-5.08	-2.67 B
91	1403/02/09	13,120	13,200	12,980	13,040	-1.14	13,160	-0.23	1.69	798.07 K	1.04 B	0.57	0.48	63.06	100.0	11.13 M	23.14 M	-2.08	-384.71 M
92	1403/02/08	13,200	13,470	13,050	13,280	0.68	13,190	0.0	3.22	1.36 M	1.8 B	0.91	0.81	55.76	100.0	13.2 M	49.99 M	-3.79	-796.24 M
93	1403/02/05	13,200	13,470	13,080	13,190	-0.08	13,190	-0.08	2.98	1.51 M	2.0 B	1.13	0.89	90.22	99.65	18.95 M	52.32 M	-2.76	-188.0 M
94	1403/02/04	13,200	13,490	13,120	13,240	0.3	13,200	0.0	2.82	696.99 K	921.02 M	0.51	0.41	78.29	100.0	10.6 M	27.91 M	-2.63	-199.97 M
95	1403/02/03	13,050	13,520	13,050	13,200	0.92	13,200	0.92	3.6	1.97 M	2.63 B	1.45	1.21	61.61	100.0	18.83 M	29.53 M	-1.57	-1.01 B
96	1403/02/02	13,430	13,480	13,050	13,190	1.7	13,080	0.85	3.3	1.45 M	1.93 B	1.16	0.85	89.12	99.34	15.6 M	23.62 M	-1.51	-196.82 M
97	1403/02/01	12,850	13,350	12,850	13,340	4.87	12,970	1.97	3.89	1.88 M	2.51 B	1.49	1.13	99.8	95.18	26.34 M	21.9 M	1.2	115.81 M
98	1403/01/29	12,660	12,820	12,660	12,800	0.79	12,720	0.16	1.26	681.93 K	872.7 M	0.31	0.41	100.0	100.0	19.39 M	18.57 M	1.04	0.0
99	1403/01/28	12,610	12,720	12,600	12,630	-0.71	12,700	-0.16	0.95	803.0 K	1.01 B	0.36	0.48	91.91	100.0	13.89 M	23.54 M	-1.7	-81.9 M
100	1403/01/27	12,550	12,790	12,550	12,790	0.95	12,720	0.39	1.91	1.97 M	2.51 B	0.82	1.18	100.0	100.0	19.8 M	52.38 M	-2.65	0.0
101	1403/01/26	12,570	12,570	12,570	12,570	-0.95	12,670	-0.16	0.0	899.99 K	1.13 B	0.34	0.54	27.78	99.48	10.14 M	51.16 M	-5.05	-811.18 M
102	1403/01/25	12,900	12,900	12,210	12,280	-4.36	12,690	-1.17	5.65	1.97 M	2.46 B	0.8	1.22	56.39	99.15	11.97 M	27.74 M	-2.32	-1.05 B
103	1403/01/21	13,050	13,140	12,740	12,740	-1.24	12,840	-0.47	3.14	5.38 M	6.91 B	3.31	3.7	22.26	88.71	16.18 M	94.24 M	-5.83	-4.59 B
104	1403/01/20	12,900	13,090	12,840	12,980	0.62	12,900	0.0	1.95	985.34 K	1.27 B	0.48	0.67	91.5	97.95	20.79 M	25.96 M	-1.25	-82.06 M
105	1403/01/19	12,850	13,100	12,750	12,900	0.55	12,900	0.55	2.75	2.74 M	3.54 B	1.61	1.9	47.17	100.0	25.32 M	43.19 M	-1.71	-1.87 B
106	1403/01/18	13,000	13,200	12,590	12,600	-2.63	12,830	-0.85	4.85	2.2 M	2.8 B	1.55	1.55	95.33	100.0	22.42 M	29.46 M	-1.31	-130.76 M
107	1403/01/15	13,270	13,270	12,710	13,000	0.39	12,940	-0.08	4.41	1.04 M	1.35 B	0.7	0.74	53.2	100.0	8.04 M	23.2 M	-2.88	-629.79 M
108	1403/01/14	12,950	13,120	12,590	13,000	0.15	12,950	-0.23	4.21	1.16 M	1.49 B	0.69	0.82	87.66	100.0	14.82 M	19.32 M	-1.3	-183.5 M
109	1403/01/11	13,400	13,400	12,770	12,930	-1.45	12,980	-1.07	4.93	3.07 M	3.96 B	2.55	2.24	89.55	100.0	19.19 M	88.1 M	-4.59	-414.35 M
110	1403/01/08	13,210	13,450	13,180	13,400	2.52	13,120	0.38	2.05	1.05 M	1.4 B	0.98	0.73	97.55	71.64	17.03 M	13.34 M	1.28	361.86 M
111	1403/01/07	13,170	13,400	13,150	13,350	2.53	13,070	0.38	1.9	776.17 K	1.03 B	0.53	0.53	89.42	100.0	12.47 M	14.33 M	-1.15	-109.23 M
112	1403/01/06	12,910	13,440	12,910	13,330	3.33	13,020	0.93	4.11	1.43 M	1.9 B	1.01	0.96	98.46	97.22	18.34 M	18.47 M	-1.01	23.6 M
113	1403/01/05	13,140	13,250	13,000	13,250	4.99	12,900	2.22	1.92	2.05 M	2.71 B	1.68	1.37	100.0	51.07	30.77 M	13.17 M	2.34	1.33 B
114	1402/12/28	12,770	13,100	12,770	12,980	3.43	12,620	0.56	2.58	711.15 K	923.38 M	0.56	0.47	100.0	80.35	15.39 M	8.15 M	1.89	181.45 M
115	1402/12/27	12,550	12,780	12,450	12,510	-0.32	12,550	0.0	2.65	419.25 K	525.81 M	0.29	0.27	92.61	83.62	7.27 M	10.72 M	-1.48	47.25 M
116	1402/12/26	12,650	12,790	12,380	12,400	-1.82	12,550	-0.63	3.31	2.74 M	3.42 B	2.54	1.82	27.36	32.81	10.07 M	24.42 M	-2.42	-186.76 M
117	1402/12/23	12,700	12,750	12,300	12,400	-2.36	12,630	-0.55	3.66	1.19 M	1.47 B	1.12	0.79	65.17	42.81	8.01 M	18.57 M	-2.32	329.78 M
118	1402/12/22	12,960	12,970	12,510	12,580	-1.02	12,700	-0.08	3.68	1.04 M	1.32 B	0.8	0.7	80.21	100.0	11.24 M	26.35 M	-2.34	-260.77 M
119	1402/12/21	12,660	12,870	12,600	12,600	-0.94	12,710	-0.08	2.14	914.08 K	1.16 B	0.67	0.6	94.15	97.6	10.6 M	17.42 M	-1.64	-40.05 M
120	1402/12/20	12,770	12,780	12,580	12,620	-0.94	12,720	-0.16	1.59	1.48 M	1.87 B	0.97	0.98	50.21	62.95	14.45 M	31.82 M	-2.2	-238.28 M
121	1402/12/19	12,670	12,990	12,570	12,780	0.39	12,740	0.08	3.34	784.14 K	1.0 B	0.46	0.51	95.94	100.0	12.03 M	17.59 M	-1.46	-40.69 M
122	1402/12/16	13,070	13,100	12,700	12,700	0.0	12,730	0.24	3.15	1.06 M	1.35 B	0.64	0.66	99.46	100.0	11.61 M	17.82 M	-1.53	-7.3 M
123	1402/12/15	12,500	13,070	12,500	12,980	4.26	12,700	2.01	4.56	2.24 M	2.9 B	1.57	1.47	100.0	90.55	21.17 M	14.19 M	1.49	273.98 M
124	1402/12/14	12,500	12,750	12,310	12,310	-0.81	12,450	0.32	3.57	1.28 M	1.6 B	0.77	0.84	96.96	92.01	13.73 M	19.9 M	-1.45	79.24 M
125	1402/12/13	12,650	12,760	12,450	12,530	3.04	12,410	2.06	2.49	2.27 M	2.86 B	1.34	1.57	99.71	53.44	19.43 M	15.01 M	1.29	1.33 B
126	1402/12/12	12,010	12,560	12,010	12,560	4.93	12,160	1.59	4.58	1.67 M	2.09 B	1.02	1.15	100.0	96.22	32.12 M	14.45 M	2.22	79.0 M
127	1402/12/09	12,300	12,300	11,850	12,030	0.67	11,970	0.17	3.8	768.38 K	926.52 M	0.42	0.53	93.39	100.0	13.73 M	19.71 M	-1.44	-61.25 M
128	1402/12/08	11,720	12,020	11,720	11,850	-1.0	11,950	-0.17	2.56	1.17 M	1.39 B	0.58	0.82	72.79	100.0	10.32 M	23.55 M	-2.28	-378.18 M
129	1402/12/07	12,000	12,100	11,690	11,800	-2.56	11,970	-1.16	3.51	2.41 M	2.86 B	1.4	1.76	48.44	74.73	8.18 M	44.45 M	-5.43	-750.63 M
130	1402/12/05	12,060	12,240	12,010	12,020	-1.15	12,110	-0.41	1.92	2.43 M	2.93 B	1.54	1.85	44.29	99.5	9.27 M	63.4 M	-6.84	-1.62 B
131	1402/12/02	12,160	12,340	11,910	12,190	0.0	12,160	-0.25	3.61	1.46 M	1.77 B	0.92	1.13	64.86	100.0	6.31 M	52.1 M	-8.25	-622.45 M
132	1402/12/01	12,400	12,400	12,160	12,180	0.0	12,190	0.08	1.97	1.69 M	2.06 B	1.12	1.32	56.66	100.0	8.71 M	51.49 M	-5.91	-892.49 M
133	1402/11/30	12,160	12,450	12,020	12,180	0.16	12,180	0.16	3.58	2.14 M	2.61 B	1.79	1.49	49.13	100.0	12.96 M	37.31 M	-2.88	-1.33 B
134	1402/11/29	12,150	12,290	11,980	12,120	-0.49	12,160	-0.16	2.59	875.97 K	1.06 B	0.65	0.57	94.72	100.0	7.95 M	21.58 M	-2.71	-55.88 M
135	1402/11/28	12,080	12,300	11,940	11,960	-2.53	12,180	-0.73	3.02	1.7 M	2.05 B	1.35	1.16	88.71	77.18	10.76 M	29.29 M	-2.72	236.45 M
136	1402/11/25	12,280	12,300	12,080	12,180	-1.22	12,270	-0.49	1.82	1.56 M	1.89 B	1.33	1.06	59.35	55.96	8.45 M	19.26 M	-2.28	64.02 M
137	1402/11/24	12,470	12,470	12,160	12,200	-1.29	12,330	-0.24	2.55	1.26 M	1.54 B	0.87	0.87	72.89	75.09	8.98 M	21.82 M	-2.43	-33.86 M
138	1402/11/23	12,400	12,600	12,220	12,230	-1.13	12,360	-0.08	3.11	584.28 K	718.24 M	0.4	0.39	80.13	64.44	7.38 M	11.02 M	-1.49	112.74 M
139	1402/11/21	12,170	12,600	12,170	12,310	-0.16	12,370	0.32	3.53	1.63 M	2.03 B	1.23	1.08	91.19	82.82	22.82 M	20.47 M	1.11	169.77 M
140	1402/11/18	12,450	12,450	12,250	12,320	-0.16	12,330	-0.08	1.63	1.28 M	1.57 B	1.04	0.86	54.98	58.89	8.73 M	14.94 M	-1.71	-61.54 M
141	1402/11/17	12,250	12,510	12,220	12,310	-0.4	12,340	-0.16	2.37	1.12 M	1.37 B	0.79	0.77	84.49	72.63	10.92 M	20.73 M	-1.9	162.44 M
142	1402/11/16	12,180	12,490	12,180	12,340	-0.08	12,360	0.08	2.55	2.6 M	3.22 B	2.49	1.81	99.27	24.94	29.05 M	11.47 M	2.53	2.39 B
143	1402/11/15	12,300	12,540	12,100	12,240	-1.05	12,350	-0.16	3.64	651.22 K	797.25 M	0.62	0.45	69.15	76.68	6.13 M	16.09 M	-2.63	-60.05 M
144	1402/11/14	12,370	12,600	12,240	12,340	-0.16	12,370	0.08	2.94	995.85 K	1.24 B	0.91	0.69	94.04	65.35	10.28 M	13.92 M	-1.35	354.49 M
145	1402/11/11	12,180	12,490	12,020	12,360	-0.16	12,360	-0.16	3.91	800.94 K	984.3 M	0.67	0.57	78.57	100.0	7.66 M	16.14 M	-2.11	-210.96 M
146	1402/11/10	12,350	12,600	12,000	12,180	-2.87	12,380	-1.28	5.0	2.05 M	2.5 B	2.03	1.52	66.9	100.0	7.51 M	32.53 M	-4.33	-829.02 M
147	1402/11/09	12,500	12,620	12,370	12,470	-0.72	12,540	-0.16	2.02	732.11 K	910.72 M	0.66	0.54	72.95	87.05	6.04 M	11.49 M	-1.9	-128.38 M
148	1402/11/08	12,600	12,720	12,420	12,530	-0.32	12,560	-0.08	2.42	642.15 K	802.53 M	0.31	0.46	81.1	98.86	6.85 M	13.22 M	-1.93	-142.56 M
149	1402/11/07	12,900	12,900	12,450	12,500	-0.56	12,570	0.0	3.61	1.23 M	1.55 B	0.53	0.9	100.0	51.82	12.08 M	17.42 M	-1.44	744.88 M
150	1402/11/04	12,660	12,730	12,470	12,590	0.08	12,570	-0.08	2.09	1.28 M	1.61 B	0.58	0.95	100.0	83.01	12.76 M	16.27 M	-1.28	273.06 M
151	1402/11/03	12,470	12,700	12,130	12,330	-2.76	12,580	-0.79	4.7	1.18 M	1.46 B	0.52	0.87	97.22	81.7	8.0 M	14.33 M	-1.79	225.91 M
152	1402/11/02	12,940	13,020	12,230	12,580	-1.41	12,680	-0.63	6.46	1.19 M	1.48 B	0.55	0.87	99.01	99.83	6.93 M	18.52 M	-2.67	-12.09 M
153	1402/11/01	12,740	12,910	12,740	12,900	-3.8	12,760	-4.85	1.33	5.35 M	6.83 B	3.68	4.32	82.85	100.0	13.87 M	29.82 M	-2.15	-1.17 B
154	1402/10/30	13,690	13,790	13,110	13,110	-4.93	13,410	-2.76	5.19	2.63 M	3.47 B	2.06	2.25	53.21	81.09	10.48 M	57.38 M	-5.47	-966.49 M
155	1402/10/27	13,540	13,810	13,540	13,690	-0.87	13,790	-0.14	1.99	705.32 K	966.27 M	0.55	0.52	82.46	85.51	8.95 M	14.5 M	-1.62	-29.5 M
156	1402/10/26	13,810	13,880	13,740	13,740	-0.58	13,810	-0.07	1.02	1.4 M	1.93 B	1.24	0.91	69.72	75.98	24.5 M	23.31 M	1.05	-120.93 M
157	1402/10/25	13,790	13,910	13,740	13,750	-0.51	13,820	0.0	1.24	809.15 K	1.12 B	0.58	0.47	95.77	65.97	18.15 M	13.91 M	1.3	333.24 M
158	1402/10/24	13,910	14,010	13,770	13,810	0.15	13,820	0.22	1.74	1.72 M	2.39 B	1.36	1.04	79.88	25.15	19.06 M	11.77 M	1.62	1.31 B
159	1402/10/23	13,890	13,890	13,580	13,770	0.0	13,790	0.15	2.28	1.75 M	2.42 B	1.69	1.09	79.45	40.03	22.63 M	18.29 M	1.24	954.59 M
160	1402/10/20	13,690	13,870	13,690	13,780	0.07	13,770	0.0	1.31	728.83 K	1.0 B	0.74	0.44	89.01	65.18	13.53 M	12.58 M	1.08	239.16 M
161	1402/10/19	13,550	13,780	13,550	13,690	-0.65	13,770	-0.07	1.7	638.49 K	874.19 M	0.63	0.37	88.2	99.87	11.17 M	15.87 M	-1.42	-102.01 M
162	1402/10/18	13,550	13,940	13,550	13,660	-1.23	13,780	-0.36	2.88	2.19 M	3.0 B	2.81	1.29	65.4	90.78	18.36 M	40.69 M	-2.22	-762.17 M
163	1402/10/17	13,720	13,860	13,600	13,690	-1.23	13,830	-0.22	1.91	1.04 M	1.43 B	1.34	0.62	65.9	78.72	9.9 M	25.52 M	-2.58	-182.87 M
164	1402/10/16	13,860	13,860	13,700	13,740	-1.01	13,860	-0.14	1.17	599.31 K	824.06 M	0.71	0.35	78.53	100.0	15.78 M	13.08 M	1.21	-176.9 M
165	1402/10/13	13,640	13,880	13,640	13,710	-1.37	13,880	-0.14	1.76	467.63 K	642.03 M	0.53	0.27	80.19	100.0	9.9 M	12.11 M	-1.22	-127.16 M
166	1402/10/12	13,880	13,880	13,560	13,720	-1.58	13,900	-0.29	2.36	751.39 K	1.03 B	0.71	0.42	64.61	100.0	7.72 M	17.43 M	-2.26	-363.87 M
167	1402/10/11	13,990	13,990	13,710	13,770	-1.5	13,940	-0.29	2.04	1.03 M	1.42 B	0.94	0.58	84.82	96.14	15.87 M	22.04 M	-1.39	-160.86 M
168	1402/10/10	14,000	14,100	13,830	13,870	-0.93	13,980	-0.14	1.95	1.02 M	1.42 B	0.7	0.58	48.98	100.0	8.3 M	29.67 M	-3.57	-726.52 M
169	1402/10/09	14,000	14,130	13,850	13,930	-0.57	14,000	-0.07	2.02	956.26 K	1.33 B	0.63	0.54	45.78	89.36	8.48 M	17.54 M	-2.07	-581.48 M
170	1402/10/06	13,960	14,020	13,910	14,000	-0.07	14,010	0.0	0.79	682.44 K	954.0 M	0.3	0.38	88.14	65.82	13.35 M	9.1 M	1.47	212.92 M
171	1402/10/05	13,900	14,150	13,880	13,960	-0.36	14,010	0.0	1.95	1.61 M	2.26 B	0.54	0.91	95.65	48.58	29.19 M	12.61 M	2.31	1.06 B
172	1402/10/04	13,900	14,170	13,890	14,020	0.07	14,010	0.0	2.02	1.21 M	1.7 B	0.34	0.68	99.48	45.99	23.19 M	10.72 M	2.16	910.21 M
173	1402/10/03	13,950	14,060	13,810	14,000	-0.21	14,010	-0.14	1.81	2.8 M	3.91 B	0.89	1.66	73.64	37.53	28.52 M	19.58 M	1.46	1.41 B
174	1402/10/02	14,270	14,270	13,990	14,060	0.29	14,030	0.07	2.0	1.3 M	1.82 B	0.43	0.78	91.22	62.19	12.23 M	15.32 M	-1.25	529.28 M
175	1402/09/29	13,880	14,250	13,850	14,100	1.22	14,020	0.65	2.89	4.36 M	6.11 B	1.76	2.91	55.71	19.59	20.62 M	11.85 M	1.74	2.21 B
176	1402/09/28	13,940	14,150	13,790	13,850	0.58	13,930	1.16	2.61	5.18 M	7.21 B	2.66	3.95	83.69	16.6	31.61 M	12.88 M	2.45	4.84 B
177	1402/09/27	13,730	13,840	13,710	13,830	0.73	13,770	0.29	0.95	4.29 M	5.9 B	3.26	3.8	79.23	15.75	28.68 M	14.08 M	2.04	3.75 B
178	1402/09/25	13,850	13,920	13,670	13,720	-0.07	13,730	0.0	1.83	602.17 K	827.56 M	0.44	0.53	87.31	66.67	12.04 M	11.74 M	1.03	170.85 M
179	1402/09/22	13,630	13,750	13,500	13,690	-0.44	13,730	-0.15	1.85	663.16 K	904.34 M	0.45	0.55	26.48	95.22	4.6 M	20.03 M	-4.35	-621.69 M
180	1402/09/21	13,790	13,920	13,590	13,630	-1.16	13,750	-0.29	2.43	1.62 M	2.22 B	1.17	1.37	25.58	33.09	6.68 M	13.35 M	-2.0	-166.58 M
181	1402/09/20	13,800	13,930	13,620	13,670	-1.37	13,790	-0.51	2.28	2.57 M	3.53 B	2.27	2.36	47.47	25.84	16.12 M	16.59 M	-1.03	763.7 M
182	1402/09/19	13,930	13,930	13,790	13,800	-0.5	13,860	-0.07	1.02	1.11 M	1.54 B	1.0	1.03	58.64	87.36	17.02 M	19.48 M	-1.14	-442.0 M
183	1402/09/18	13,890	14,000	13,740	13,760	-0.86	13,870	-0.07	1.89	880.63 K	1.22 B	0.86	0.83	82.13	82.65	15.16 M	16.78 M	-1.11	-6.39 M
184	1402/09/15	13,860	14,050	13,800	13,810	-0.36	13,880	0.14	1.81	1.2 M	1.67 B	1.16	1.17	93.52	82.13	20.78 M	20.42 M	1.02	189.75 M
185	1402/09/14	13,780	14,070	13,770	13,950	0.87	13,860	0.22	2.18	1.14 M	1.59 B	1.07	1.15	86.89	76.2	17.99 M	17.86 M	1.01	170.43 M
186	1402/09/13	14,000	14,330	13,760	14,000	1.74	13,830	0.51	4.14	1.32 M	1.85 B	1.29	1.36	88.56	51.72	15.59 M	14.06 M	1.11	681.14 M
187	1402/09/12	13,990	14,050	13,730	13,960	1.75	13,760	0.29	2.33	1.02 M	1.42 B	0.95	1.08	68.97	51.29	13.28 M	8.4 M	1.58	251.84 M
188	1402/09/11	14,240	14,240	13,760	13,770	0.58	13,720	0.22	3.49	449.58 K	627.15 M	0.37	0.47	91.81	88.84	9.0 M	9.44 M	-1.05	18.66 M
189	1402/09/08	13,850	14,240	13,570	13,870	2.14	13,690	0.81	4.94	1.22 M	1.7 B	1.05	1.27	98.93	74.51	33.02 M	14.92 M	2.21	415.83 M
190	1402/09/07	13,590	13,780	13,420	13,780	1.4	13,580	-0.07	2.68	1.35 M	1.83 B	1.28	1.42	13.93	100.0	5.55 M	25.1 M	-4.52	-1.58 B
191	1402/09/06	13,720	13,780	13,480	13,500	-0.66	13,590	0.0	2.23	1.1 M	1.49 B	0.97	1.19	17.83	97.26	5.92 M	25.07 M	-4.23	-1.19 B
192	1402/09/05	13,630	13,830	13,550	13,640	0.44	13,590	0.07	2.07	1.26 M	1.72 B	1.25	1.37	8.18	76.2	4.13 M	18.45 M	-4.46	-1.17 B
193	1402/09/04	13,530	13,620	13,400	13,440	-1.25	13,580	-0.22	1.64	1.14 M	1.54 B	1.25	1.2	20.09	98.23	4.62 M	25.22 M	-5.46	-1.2 B
194	1402/09/01	13,600	13,870	13,550	13,680	0.66	13,610	0.15	2.36	949.05 K	1.3 B	0.83	0.95	37.06	100.0	10.94 M	23.19 M	-2.12	-817.45 M
195	1402/08/30	13,590	13,810	13,580	13,700	0.88	13,590	0.07	1.69	846.21 K	1.15 B	0.7	0.79	16.99	38.49	3.92 M	10.33 M	-2.63	-248.17 M
196	1402/08/29	13,440	13,690	13,410	13,550	-0.22	13,580	0.0	2.09	1.48 M	2.01 B	1.39	1.35	21.65	100.0	10.88 M	31.92 M	-2.93	-1.58 B
197	1402/08/28	13,880	13,880	13,470	13,500	-0.59	13,580	0.0	3.04	613.39 K	831.31 M	0.55	0.55	38.12	100.0	6.09 M	15.39 M	-2.53	-514.42 M
198	1402/08/27	13,590	13,760	13,480	13,500	-0.66	13,580	-0.07	2.08	682.98 K	925.96 M	0.63	0.59	48.67	100.0	11.55 M	23.15 M	-2.0	-475.33 M
199	1402/08/24	13,650	13,780	13,390	13,590	-0.44	13,590	-0.44	2.91	2.12 M	2.86 B	2.77	1.9	21.34	78.26	10.72 M	43.92 M	-4.1	-1.63 B
200	1402/08/23	13,650	13,660	13,520	13,600	-0.44	13,650	-0.07	1.04	1.11 M	1.51 B	1.69	0.97	72.18	100.0	18.16 M	32.82 M	-1.81	-419.96 M
201	1402/08/22	13,560	13,850	13,560	13,640	-0.07	13,660	0.07	2.14	796.32 K	1.09 B	1.22	0.7	36.76	100.0	11.13 M	20.96 M	-1.88	-689.21 M
202	1402/08/21	13,900	13,900	13,560	13,680	0.29	13,650	0.07	2.51	912.5 K	1.25 B	1.59	0.77	65.54	90.59	16.69 M	19.16 M	-1.15	-312.57 M
203	1402/08/20	13,640	13,750	13,590	13,700	0.44	13,640	0.0	1.18	477.66 K	651.46 M	0.82	0.39	46.79	93.72	5.75 M	13.88 M	-2.41	-305.72 M
204	1402/08/17	13,600	13,980	13,600	13,670	0.29	13,640	0.07	2.79	516.02 K	707.42 M	0.68	0.42	98.72	100.0	11.45 M	13.35 M	-1.17	-9.06 M
205	1402/08/16	14,000	14,000	13,770	13,780	1.4	13,630	0.29	1.67	581.47 K	808.68 M	0.66	0.46	100.0	53.57	16.5 M	9.63 M	1.71	375.45 M
206	1402/08/15	13,480	14,090	13,470	13,720	1.4	13,590	0.44	4.6	767.82 K	1.07 B	0.91	0.59	96.92	89.72	15.64 M	13.09 M	1.19	76.66 M
207	1402/08/14	13,900	13,900	13,550	13,730	1.63	13,530	0.15	2.58	533.71 K	728.74 M	0.54	0.37	73.92	98.01	10.16 M	11.9 M	-1.17	-175.6 M
208	1402/08/13	13,800	13,950	13,520	13,700	1.56	13,510	0.15	3.18	496.99 K	680.72 M	0.4	0.34	60.49	98.78	7.77 M	13.18 M	-1.7	-260.68 M
209	1402/08/10	13,770	13,770	13,380	13,690	1.41	13,490	-0.07	2.91	1.42 M	1.91 B	1.08	0.98	12.5	98.63	6.62 M	21.14 M	-3.19	-1.64 B
210	1402/08/09	13,980	13,980	13,280	13,400	-0.96	13,500	-0.22	5.27	1.22 M	1.64 B	0.78	0.84	33.21	100.0	7.76 M	41.94 M	-5.4	-1.09 B
211	1402/08/08	13,460	13,800	13,460	13,670	1.11	13,530	0.07	2.53	540.85 K	735.35 M	0.3	0.34	95.26	100.0	12.08 M	18.86 M	-1.56	-34.82 M
212	1402/08/07	13,450	13,750	13,420	13,560	0.44	13,520	0.15	2.46	1.23 M	1.67 B	0.69	0.77	20.16	90.28	10.86 M	19.58 M	-1.8	-1.17 B
213	1402/08/06	13,680	13,680	13,070	13,150	-4.36	13,500	-1.82	4.67	1.75 M	2.3 B	1.03	1.08	89.9	97.15	14.34 M	22.09 M	-1.54	-166.54 M
214	1402/08/03	13,730	13,730	13,330	13,670	-1.51	13,750	-0.94	3.0	1.83 M	2.48 B	1.12	1.15	83.02	100.0	15.14 M	33.97 M	-2.24	-421.03 M
215	1402/08/02	14,020	14,060	13,520	13,620	-3.13	13,880	-1.28	3.99	2.43 M	3.34 B	1.67	1.54	18.1	97.83	7.2 M	43.55 M	-6.05	-2.66 B
216	1402/08/01	14,180	14,300	13,750	13,880	-2.05	14,060	-0.78	4.0	1.89 M	2.63 B	1.56	1.21	32.67	84.71	11.46 M	39.81 M	-3.47	-1.37 B
217	1402/07/30	14,260	14,580	14,180	14,180	0.5	14,170	0.43	2.82	1.05 M	1.51 B	0.76	0.66	94.05	97.14	27.34 M	18.13 M	1.51	-46.62 M
218	1402/07/29	14,230	14,640	14,070	14,090	-0.07	14,110	0.07	4.05	1.32 M	1.86 B	0.98	0.83	66.17	100.0	20.5 M	41.31 M	-2.02	-628.85 M
219	1402/07/26	14,210	14,210	14,090	14,130	0.28	14,100	0.07	0.85	1.45 M	2.04 B	1.18	0.92	63.11	100.0	23.01 M	28.35 M	-1.23	-753.0 M
220	1402/07/25	14,590	14,620	14,100	14,100	0.86	14,090	0.79	3.69	1.59 M	2.27 B	1.41	0.99	44.51	33.96	14.26 M	9.31 M	1.53	240.09 M
221	1402/07/24	14,030	14,280	13,810	14,240	2.01	13,980	0.14	3.4	662.21 K	933.63 M	0.5	0.4	58.69	100.0	8.18 M	12.97 M	-1.59	-385.71 M
222	1402/07/23	13,960	14,100	13,930	13,960	0.0	13,960	0.0	1.22	1.92 M	2.68 B	1.22	1.16	10.13	83.29	6.18 M	38.51 M	-6.24	-1.96 B
223	1402/07/22	13,990	14,000	13,700	13,810	-1.36	13,960	-0.29	2.19	1.06 M	1.47 B	0.66	0.63	66.33	100.0	19.47 M	19.83 M	-1.02	-494.18 M
224	1402/07/19	14,540	14,540	13,970	14,040	0.5	14,000	0.21	4.08	893.23 K	1.26 B	0.55	0.5	90.21	89.94	18.68 M	24.17 M	-1.29	3.46 M
225	1402/07/18	13,410	14,470	13,410	14,470	3.88	13,970	0.29	7.9	1.1 M	1.55 B	0.67	0.55	98.07	59.24	33.68 M	14.31 M	2.35	600.05 M
226	1402/07/17	13,360	14,000	13,310	13,810	-1.43	13,930	-0.57	5.18	1.63 M	2.26 B	0.81	0.54	53.91	96.04	10.22 M	22.33 M	-2.19	-950.28 M
227	1402/07/16	14,110	14,140	13,760	13,760	-4.97	14,010	-3.25	2.76	3.2 M	4.43 B	1.94	0.94	25.73	96.4	7.5 M	52.71 M	-7.03	-3.13 B
228	1402/07/15	14,220	14,540	14,120	14,130	-3.15	14,480	-0.75	2.97	1.27 M	1.8 B	0.7	0.35	47.41	76.22	11.24 M	19.35 M	-1.72	-519.21 M
229	1402/07/12	14,710	15,290	14,370	14,500	-0.48	14,590	0.14	6.4	849.62 K	1.25 B	0.45	0.23	55.43	79.53	10.63 M	13.05 M	-1.23	-300.54 M
230	1402/07/10	14,320	14,730	14,120	14,450	-1.1	14,570	-0.27	4.32	1.21 M	1.75 B	0.57	0.33	45.9	87.88	9.81 M	24.44 M	-2.49	-735.48 M
231	1402/07/09	14,750	14,930	14,310	14,370	-4.14	14,610	-2.54	4.33	3.54 M	5.14 B	2.1	0.98	34.72	95.58	12.85 M	58.54 M	-4.56	-3.13 B
232	1402/07/08	14,810	15,190	14,760	14,810	-1.53	14,990	-0.33	2.91	1.4 M	2.08 B	0.8	0.38	44.02	85.96	13.07 M	15.4 M	-1.18	-871.56 M
233	1402/07/05	14,890	15,220	14,760	14,900	-1.13	15,040	-0.2	3.12	2.02 M	3.03 B	1.28	0.56	20.97	67.01	8.96 M	32.27 M	-3.6	-1.4 B
234	1402/07/04	15,050	15,330	14,930	14,960	-0.86	15,070	-0.13	2.68	1.23 M	1.84 B	0.79	0.34	57.15	75.49	15.92 M	23.14 M	-1.45	-337.36 M
235	1402/07/03	15,300	15,300	14,800	14,850	-2.5	15,090	-0.92	3.38	2.39 M	3.58 B	1.55	0.67	23.59	71.63	9.39 M	38.89 M	-4.14	-1.72 B
236	1402/07/01	15,160	15,440	15,000	15,170	-0.65	15,230	-0.26	2.93	1.41 M	2.13 B	0.84	0.4	33.31	91.18	9.34 M	27.37 M	-2.93	-1.23 B
237	1402/06/29	15,590	15,590	15,080	15,090	-1.76	15,270	-0.59	3.38	1.7 M	2.57 B	1.03	0.48	47.71	90.5	12.26 M	37.51 M	-3.06	-1.1 B
238	1402/06/28	15,450	15,530	15,170	15,250	-0.85	15,360	-0.13	2.37	1.18 M	1.8 B	0.68	0.33	22.62	56.11	5.75 M	14.46 M	-2.52	-603.96 M
239	1402/06/27	15,610	15,610	15,270	15,280	-0.59	15,380	0.07	2.23	1.08 M	1.67 B	0.5	0.31	45.06	60.5	8.16 M	13.44 M	-1.65	-257.22 M
240	1402/06/26	15,500	15,730	15,380	15,480	2.18	15,370	1.45	2.28	2.34 M	3.65 B	0.85	0.68	77.13	56.07	18.02 M	19.47 M	-1.08	767.51 M
241	1402/06/22	15,360	15,420	15,020	15,370	1.72	15,150	0.26	2.66	2.08 M	3.16 B	0.31	0.61	53.06	83.16	14.99 M	24.83 M	-1.66	-952.57 M
242	1402/06/21	15,320	15,380	15,120	15,130	0.4	15,110	0.27	1.72	1.55 M	2.36 B	0.18	0.46	55.81	79.74	12.21 M	24.47 M	-2.0	-565.51 M
243	1402/06/20	15,280	15,280	15,000	15,160	0.73	15,070	0.13	1.87	1.62 M	2.45 B	0.17	0.48	52.66	71.99	8.56 M	17.15 M	-2.0	-474.35 M
244	1402/06/19	14,810	15,310	14,450	15,150	-0.39	15,050	-1.05	5.95	3.25 M	4.87 B	0.36	0.98	37.71	96.2	11.34 M	23.1 M	-2.04	-2.85 B
245	1402/06/18	15,800	15,800	14,880	14,990	-3.66	15,210	-2.25	6.18	5.19 M	7.9 B	0.63	1.68	41.42	89.92	11.9 M	28.3 M	-2.38	-3.83 B
246	1402/06/14	15,560	15,560	15,300	15,560	4.99	15,560	4.99	1.7	22.26 M	34.64 B	5.22	11.03	46.27	22.15	42.74 M	30.45 M	1.4	8.35 B
247	1402/06/13	14,570	14,870	14,540	14,870	4.94	14,820	4.59	2.27	10.62 M	15.74 B	4.15	6.87	91.61	56.49	31.83 M	37.52 M	-1.18	5.53 B
248	1402/06/12	13,770	14,210	13,720	14,210	4.95	14,170	4.65	3.57	5.62 M	7.96 B	3.08	4.22	79.03	65.9	30.1 M	26.63 M	1.13	1.04 B
249	1402/06/11	13,900	13,900	13,430	13,840	2.75	13,540	0.52	3.5	1.74 M	2.37 B	0.96	1.21	72.54	96.97	13.45 M	28.42 M	-2.11	-579.83 M
250	1402/06/08	13,700	13,850	13,420	13,480	0.37	13,470	0.3	3.2	1.28 M	1.73 B	0.78	0.89	95.67	96.03	16.75 M	22.49 M	-1.34	-6.24 M
251	1402/06/07	13,590	13,850	13,400	13,580	2.34	13,430	1.21	3.36	2.06 M	2.8 B	1.45	1.46	75.86	83.17	25.57 M	22.38 M	1.14	-204.73 M
252	1402/06/06	13,500	13,700	13,350	13,360	2.22	13,270	1.53	2.62	2.11 M	2.84 B	1.5	1.43	82.86	65.47	19.3 M	17.55 M	1.1	493.96 M
253	1402/06/05	13,130	13,510	13,130	13,270	3.11	13,070	1.55	2.89	1.94 M	2.58 B	1.5	1.33	85.15	65.71	16.17 M	15.15 M	1.07	502.15 M
254	1402/06/04	12,900	13,300	12,890	13,280	4.81	12,870	1.58	3.18	1.69 M	2.22 B	1.61	1.14	100.0	96.92	30.47 M	16.09 M	1.89	68.53 M
255	1402/06/01	12,680	12,960	12,500	12,900	1.74	12,670	-0.08	3.68	454.19 K	572.56 M	0.42	0.28	60.55	100.0	4.95 M	11.68 M	-2.36	-225.89 M
256	1402/05/31	12,510	12,710	12,350	12,410	-2.51	12,680	-0.39	2.91	889.24 K	1.11 B	0.82	0.47	39.53	88.07	6.75 M	19.96 M	-2.96	-539.17 M
257	1402/05/30	12,790	12,890	12,550	12,570	-1.57	12,730	-0.31	2.71	2.03 M	2.57 B	2.3	0.96	21.72	100.0	9.16 M	42.87 M	-4.68	-2.01 B
258	1402/05/29	12,810	12,900	12,490	12,760	-0.39	12,770	-0.31	3.28	1.39 M	1.76 B	1.51	0.62	20.78	100.0	5.09 M	23.85 M	-4.68	-1.4 B
259	1402/05/28	12,930	12,930	12,300	12,390	-3.65	12,810	-0.39	5.12	470.29 K	584.52 M	0.37	0.2	98.39	99.91	5.09 M	9.57 M	-1.88	-8.86 M
260	1402/05/25	12,700	12,950	12,550	12,630	-2.02	12,860	-0.23	3.19	656.08 K	832.14 M	0.5	0.27	100.0	75.7	9.79 M	10.68 M	-1.09	202.23 M
261	1402/05/24	12,940	12,940	12,680	12,720	-1.55	12,890	-0.23	2.05	877.56 K	1.12 B	0.67	0.35	62.81	72.43	11.95 M	18.9 M	-1.58	-107.91 M
262	1402/05/23	13,130	13,150	12,890	12,900	0.16	12,920	0.31	2.02	1.02 M	1.33 B	0.76	0.4	68.89	87.44	16.34 M	21.92 M	-1.34	-246.39 M
263	1402/05/22	12,640	13,280	12,350	13,060	1.56	12,880	0.16	7.53	1.6 M	2.07 B	1.25	0.62	73.5	78.74	20.55 M	18.73 M	1.1	-108.33 M
264	1402/05/21	13,030	13,120	12,510	12,530	-3.91	12,860	-1.38	4.88	2.22 M	2.82 B	1.39	0.85	24.44	92.49	6.82 M	35.72 M	-5.24	-1.92 B
265	1402/05/18	13,220	13,300	13,060	13,120	0.77	13,040	0.15	1.84	815.73 K	1.07 B	0.47	0.31	75.85	81.04	11.62 M	15.81 M	-1.36	-55.65 M
266	1402/05/17	12,970	13,250	12,970	13,010	0.0	13,020	0.08	2.16	900.54 K	1.18 B	0.49	0.34	67.53	84.2	12.04 M	13.95 M	-1.16	-196.08 M
267	1402/05/16	13,070	13,360	12,830	13,020	0.15	13,010	0.08	4.13	1.17 M	1.53 B	0.52	0.44	65.4	66.17	10.4 M	13.84 M	-1.33	-11.68 M
268	1402/05/15	13,340	13,340	13,050	13,210	2.17	13,000	0.54	2.22	1.3 M	1.71 B	0.55	0.49	77.34	78.7	13.9 M	8.72 M	1.59	-23.25 M
269	1402/05/14	12,890	13,070	12,830	13,070	4.98	12,930	3.86	1.87	3.82 M	4.97 B	1.9	1.49	91.04	71.66	32.12 M	22.85 M	1.41	963.65 M
270	1402/05/10	12,690	12,930	12,200	12,640	2.43	12,450	0.89	5.98	1.44 M	1.82 B	0.63	0.56	96.41	100.0	16.25 M	15.42 M	1.05	-65.43 M
271	1402/05/09	12,440	12,500	12,090	12,490	1.22	12,340	0.0	3.39	1.4 M	1.73 B	0.42	0.53	90.0	97.3	20.28 M	15.63 M	1.3	-126.6 M
272	1402/05/08	12,700	12,700	12,070	12,080	-4.88	12,340	-2.83	5.22	3.32 M	4.06 B	0.83	1.28	97.16	95.6	19.6 M	29.6 M	-1.51	63.14 M
273	1402/05/07	12,580	12,850	12,550	12,680	-0.24	12,700	-0.08	2.39	1.81 M	2.29 B	0.41	0.67	75.42	100.0	14.9 M	18.33 M	-1.23	-563.07 M
274	1402/05/04	12,430	12,780	12,380	12,670	-1.17	12,710	-0.86	3.23	2.09 M	2.64 B	0.48	0.8	61.28	94.89	9.56 M	21.38 M	-2.24	-885.74 M
275	1402/05/03	13,390	13,390	12,450	12,600	-3.08	12,820	-1.38	7.55	2.82 M	3.59 B	0.63	1.03	98.86	99.39	8.86 M	16.65 M	-1.88	-19.17 M
276	1402/05/02	12,980	13,300	12,910	13,160	-8.36	13,000	-9.47	3.02	6.6 M	8.57 B	1.89	2.63	52.41	98.27	19.37 M	61.95 M	-3.2	-3.93 B
277	1402/04/24	17,290	17,490	16,950	17,200	3.24	17,300	3.84	3.19	6.75 M	11.68 B	2.57	3.02	91.0	87.82	29.61 M	40.22 M	-1.36	371.45 M
278	1402/04/21	16,840	17,090	16,340	16,910	-1.63	16,660	-3.08	4.59	3.81 M	6.32 B	1.68	1.76	98.36	98.12	25.25 M	39.98 M	-1.58	15.28 M
279	1402/04/20	17,270	17,500	16,720	16,800	-2.78	17,190	-0.52	4.67	1.81 M	3.08 B	0.73	0.82	94.15	91.46	15.44 M	22.56 M	-1.46	83.21 M
280	1402/04/19	17,380	17,850	16,880	17,280	-0.4	17,280	-0.4	5.75	3.36 M	5.79 B	1.59	1.58	92.3	62.8	24.4 M	21.91 M	1.11	1.71 B
281	1402/04/18	17,460	17,460	16,900	17,020	-2.69	17,350	-0.8	3.31	1.77 M	3.03 B	0.89	0.84	71.69	100.0	12.87 M	13.48 M	-1.05	-858.97 M
282	1402/04/17	17,500	17,570	17,220	17,440	1.64 K	17,490	1.65 K	2.03	2.41 M	4.22 B	1.33	1.1	66.94	53.16	14.72 M	15.7 M	-1.07	581.99 M
283	1402/04/05	18,090	18,090	17,370	17,400	-2.79	17,650	-1.4	4.15	2.02 M	3.56 B	1.25	0.9	69.36	76.07	9.39 M	18.67 M	-1.99	-239.05 M
284	1402/04/04	18,100	18,100	17,770	17,860	3.6	17,900	3.83	1.86	2.91 M	5.21 B	2.08	1.25	90.14	55.5	17.38 M	15.62 M	1.11	1.8 B
285	1402/04/03	17,300	17,640	17,000	17,290	-0.75	17,240	-1.03	3.76	1.43 M	2.46 B	1.09	0.59	67.18	82.76	9.14 M	19.05 M	-2.08	-383.9 M
286	1402/03/31	17,700	17,700	17,200	17,400	1.58	17,420	1.69	2.91	1.22 M	2.12 B	0.67	0.47	70.53	70.21	8.39 M	12.61 M	-1.5	6.68 M
287	1402/03/30	17,120	17,570	16,850	17,420	2.96	17,130	1.24	4.27	1.47 M	2.52 B	0.78	0.44	82.07	70.98	16.44 M	14.11 M	1.17	279.85 M
288	1402/03/29	16,620	17,060	16,570	16,840	0.66	16,920	1.14	2.96	1.02 M	1.72 B	0.42	0.28	77.43	61.73	15.16 M	12.51 M	1.21	270.56 M
289	1402/03/28	17,200	17,200	16,580	16,620	-2.12	16,730	-1.47	3.74	1.85 M	3.1 B	0.81	0.48	96.41	100.0	15.31 M	33.29 M	-2.17	-111.25 M
290	1402/03/27	17,010	17,500	16,780	17,040	-1.16	16,980	-1.51	4.29	1.01 M	1.72 B	0.33	0.23	95.34	85.05	8.32 M	15.39 M	-1.85	176.97 M
291	1402/03/24	16,920	17,270	16,910	17,110	4.01	17,240	4.8	2.13	3.73 M	6.44 B	1.38	0.67	84.93	69.54	28.77 M	24.2 M	1.19	990.16 M
292	1402/03/23	16,060	16,910	16,050	16,760	3.97	16,450	2.05	5.36	1.89 M	3.11 B	0.73	0.32	100.0	71.7	18.08 M	14.97 M	1.21	880.28 M
293	1402/03/22	17,140	17,140	16,020	16,030	-4.92	16,120	-4.39	6.99	3.73 M	6.01 B	1.59	0.62	97.24	99.93	17.87 M	34.92 M	-1.95	-161.59 M
294	1402/03/21	17,440	17,440	16,640	17,030	1.31	16,860	0.3	4.81	990.89 K	1.67 B	0.37	0.16	95.87	93.72	9.59 M	8.56 M	1.12	35.83 M
295	1402/03/20	17,600	17,600	16,790	16,870	-4.53	16,810	-4.87	4.82	4.95 M	8.32 B	2.45	0.79	70.07	85.82	15.71 M	40.79 M	-2.6	-1.31 B
296	1402/03/17	18,000	18,190	17,550	17,600	-2.0	17,670	-1.61	3.65	2.01 M	3.56 B	1.04	0.3	100.0	90.11	14.53 M	24.29 M	-1.67	351.87 M
297	1402/03/16	18,300	18,300	17,860	18,020	1.29	17,960	0.96	2.46	1.32 M	2.38 B	0.53	0.18	98.87	92.3	17.55 M	19.61 M	-1.12	156.43 M
298	1402/03/13	17,620	18,100	17,620	18,080	1.63	17,790	0.0	2.72	2.44 M	4.33 B	0.96	0.33	54.91	79.68	18.03 M	27.19 M	-1.51	-1.07 B
299	1402/03/10	17,920	18,100	17,610	17,860	-0.39	17,790	-0.78	2.78	2.57 M	4.57 B	0.86	0.34	70.54	92.24	18.84 M	33.43 M	-1.77	-991.21 M
300	1402/03/09	18,200	18,200	17,850	17,910	0.06	17,930	0.17	1.96	1.77 M	3.17 B	0.54	0.23	93.05	82.39	15.87 M	20.91 M	-1.32	338.22 M
301	1402/03/08	17,640	18,300	17,640	17,940	1.7	17,900	1.47	3.74	1.6 M	2.86 B	0.41	0.2	83.69	70.72	13.75 M	15.92 M	-1.16	370.71 M
302	1402/03/07	18,200	18,300	17,480	17,790	-3.32	17,640	-4.13	4.69	4.02 M	7.08 B	0.63	0.49	93.81	99.79	19.9 M	28.97 M	-1.46	-423.69 M
303	1402/03/06	18,800	18,800	18,250	18,360	-3.87	18,400	-3.66	3.01	2.78 M	5.11 B	0.4	0.33	88.49	96.56	14.87 M	19.12 M	-1.29	-412.17 M
304	1402/03/03	19,400	19,400	18,700	18,900	2.16	19,100	3.24	3.74	4.81 M	9.17 B	0.64	0.59	96.35	82.68	21.92 M	25.96 M	-1.18	1.25 B
305	1402/03/02	18,650	18,700	18,200	18,400	-0.27	18,500	0.27	2.75	3.34 M	6.18 B	0.37	0.4	97.27	100.0	18.6 M	29.41 M	-1.58	-168.37 M
306	1402/03/01	18,850	18,850	18,250	18,350	0.27	18,450	0.82	3.29	4.3 M	7.93 B	0.31	0.52	83.33	95.91	16.16 M	28.92 M	-1.79	-997.98 M
307	1402/02/31	18,150	18,750	18,150	18,650	-2.36	18,300	-4.19	3.31	16.67 M	30.49 B	1.39	2.18	81.61	92.71	27.02 M	66.82 M	-2.47	-3.38 B
308	1402/02/30	19,650	19,700	19,050	19,050	-4.89	19,100	-4.64	3.41	5.76 M	11.02 B	0.47	0.76	69.5	99.36	12.45 M	165.87 M	-13.32	-3.29 B
309	1402/02/27	19,550	20,750	19,550	20,000	0.55	20,030	0.7	6.14	7.35 M	14.72 B	0.62	0.99	90.85	81.34	29.26 M	56.73 M	-1.94	1.4 B
310	1402/02/25	20,210	20,210	19,200	19,940	0.76	19,890	0.51	5.26	11.11 M	22.1 B	1.05	1.56	72.34	50.25	27.76 M	42.72 M	-1.54	4.88 B
311	1402/02/24	19,840	19,840	19,300	19,840	4.97	19,790	4.71	2.8	28.71 M	56.82 B	3.88	4.95	99.3	4.37	102.59 M	14.12 M	7.27	53.94 B
312	1402/02/23	19,260	19,490	18,810	19,030	-3.89	18,900	-4.55	3.62	6.96 M	13.15 B	0.88	1.21	58.9	91.36	23.84 M	35.25 M	-1.48	-4.27 B
313	1402/02/20	20,800	21,100	19,300	19,650	-2.72	19,800	-1.98	9.33	6.99 M	13.84 B	0.94	1.24	38.22	91.34	16.74 M	38.09 M	-2.27	-7.35 B
314	1402/02/19	19,300	20,950	19,300	20,700	2.48	20,200	0.0	8.55	5.06 M	10.23 B	0.62	0.9	81.5	96.92	20.44 M	26.58 M	-1.3	-1.58 B
315	1402/02/18	20,350	20,950	20,200	20,200	-4.94	20,200	-4.94	3.71	5.12 M	10.36 B	0.62	0.91	29.61	100.0	11.58 M	28.54 M	-2.47	-7.29 B
316	1402/02/17	22,850	22,950	21,100	21,100	-4.95	21,250	-4.28	8.77	12.87 M	27.34 B	1.87	2.38	44.33	94.02	22.62 M	46.41 M	-2.05	-13.59 B
317	1402/02/16	22,100	22,800	21,200	22,600	3.91	22,200	2.07	7.55	9.7 M	21.51 B	1.43	1.79	93.76	77.46	41.24 M	33.32 M	1.24	3.51 B
318	1402/02/13	22,100	22,450	21,350	21,500	-2.71	21,750	-1.58	5.15	4.55 M	9.9 B	0.69	0.83	86.56	73.13	17.0 M	19.78 M	-1.16	1.33 B
319	1402/02/12	22,200	22,650	21,800	22,000	0.0	22,100	0.45	3.9	8.51 M	18.82 B	1.58	1.63	95.55	39.69	37.86 M	26.12 M	1.45	10.51 B
320	1402/02/11	22,150	22,650	21,700	21,950	0.23	22,000	0.46	4.38	5.48 M	12.04 B	1.06	1.06	98.91	25.53	27.43 M	22.26 M	1.23	8.83 B
321	1402/02/10	21,900	21,950	21,600	21,950	4.77	21,900	4.53	1.62	6.23 M	13.63 B	1.34	1.21	92.35	47.15	22.32 M	23.54 M	-1.05	6.16 B
322	1402/02/09	20,700	21,050	20,500	21,050	4.99	20,950	4.49	2.68	9.09 M	19.05 B	2.34	1.89	92.06	58.4	28.61 M	41.67 M	-1.46	6.41 B
323	1402/02/06	20,050	20,320	19,550	19,930	-0.6	20,050	0.0	3.94	3.66 M	7.33 B	0.91	0.76	83.69	95.62	19.11 M	29.46 M	-1.54	-874.74 M
324	1402/02/05	19,950	20,500	19,530	19,910	1.12	20,050	1.83	4.97	2.5 M	5.01 B	0.57	0.51	96.6	87.35	15.97 M	22.32 M	-1.4	463.33 M
325	1402/02/04	19,800	19,990	19,520	19,860	0.35	19,690	-0.51	2.41	4.32 M	8.51 B	0.96	0.89	87.04	74.23	24.2 M	29.65 M	-1.23	1.09 B
326	1402/01/30	20,100	20,100	19,540	19,740	-0.2	19,790	0.05	2.87	3.61 M	7.14 B	0.85	0.76	84.97	87.18	16.91 M	32.78 M	-1.94	-158.03 M
327	1402/01/29	19,890	20,050	19,530	19,800	1.18	19,780	1.07	2.66	5.32 M	10.53 B	1.21	1.16	78.38	66.76	19.93 M	27.66 M	-1.39	1.22 B
328	1402/01/28	19,890	19,890	19,250	19,530	-0.56	19,570	-0.36	3.32	4.32 M	8.45 B	0.96	0.96	82.68	98.91	19.67 M	34.82 M	-1.77	-1.37 B
329	1402/01/27	19,890	20,160	19,410	19,460	0.0	19,640	0.92	3.86	4.24 M	8.32 B	0.91	0.97	77.97	52.06	18.33 M	17.33 M	1.06	2.16 B
330	1402/01/26	19,100	19,740	19,100	19,510	3.45	19,460	3.18	3.35	4.9 M	9.54 B	1.07	1.14	74.04	56.02	21.35 M	21.13 M	1.01	1.72 B
331	1402/01/22	18,520	19,300	18,520	18,980	0.0	18,860	-0.63	4.21	2.53 M	4.77 B	0.43	0.59	78.68	94.46	13.54 M	19.92 M	-1.47	-752.03 M
332	1402/01/21	19,000	19,920	18,410	18,720	-2.65	18,980	-1.3	8.2	6.06 M	11.5 B	0.92	1.4	57.36	97.63	16.17 M	31.11 M	-1.92	-4.63 B
333	1402/01/20	19,250	19,570	19,060	19,150	-1.49	19,230	-1.08	2.68	4.8 M	9.22 B	0.7	1.11	73.23	96.88	16.88 M	34.36 M	-2.04	-2.18 B
334	1402/01/19	19,180	19,780	18,910	19,320	2.17	19,440	2.8	4.6	4.91 M	9.55 B	0.76	1.15	87.58	70.79	19.69 M	24.59 M	-1.25	1.6 B
335	1402/01/16	18,590	19,360	18,060	19,020	1.87	18,910	1.29	7.2	4.54 M	8.59 B	0.7	1.06	92.77	98.67	19.96 M	28.24 M	-1.41	-506.95 M
336	1402/01/15	18,690	19,050	18,010	18,350	1.1	18,670	2.87	5.77	8.85 M	16.53 B	1.51	2.16	86.86	76.91	24.5 M	35.41 M	-1.45	1.64 B
337	1402/01/14	16,960	18,600	16,960	18,500	4.4	18,150	2.43	9.67	9.68 M	17.57 B	2.19	2.35	99.16	81.49	30.89 M	31.67 M	-1.03	3.1 B
338	1402/01/09	17,250	17,850	17,010	17,850	5.0	17,720	4.24	4.94	6.44 M	11.42 B	1.73	1.59	86.53	70.59	28.47 M	22.64 M	1.26	1.82 B
339	1402/01/08	16,960	17,200	16,810	17,180	3.49	17,000	2.41	2.32	2.92 M	4.96 B	0.69	0.72	98.28	97.6	15.72 M	21.71 M	-1.38	33.6 M
340	1402/01/07	16,580	16,860	16,130	16,790	2.13	16,600	0.97	4.53	4.32 M	7.17 B	1.09	1.04	96.54	99.77	18.81 M	27.1 M	-1.44	-231.68 M
341	1402/01/06	15,950	16,610	15,820	16,590	4.87	16,440	3.92	4.99	5.92 M	9.73 B	1.92	1.41	38.72	76.84	19.94 M	28.99 M	-1.45	-3.71 B
342	1402/01/05	15,970	16,000	15,480	15,750	-0.06	15,820	0.38	3.36	2.46 M	3.89 B	0.82	0.59	99.6	99.55	12.35 M	20.51 M	-1.66	1.84 M
343	1401/12/28	15,900	16,020	15,560	15,880	0.76	15,760	0.0	2.96	3.05 M	4.8 B	1.08	0.74	100.0	91.3	13.08 M	18.81 M	-1.44	417.36 M
344	1401/12/27	15,300	15,800	15,260	15,760	4.72	15,760	4.72	3.54	5.34 M	8.41 B	2.58	1.36	99.06	55.32	22.65 M	22.93 M	-1.01	3.68 B
345	1401/12/24	14,790	15,260	14,400	15,260	4.66	15,050	3.22	5.97	2.97 M	4.47 B	1.36	0.77	96.14	87.97	19.19 M	22.48 M	-1.17	365.43 M
346	1401/12/23	14,570	14,700	14,550	14,600	0.21	14,580	0.07	1.03	1.56 M	2.28 B	0.62	0.41	70.96	72.05	13.27 M	6.91 M	1.92	-24.76 M
347	1401/12/22	14,330	14,890	14,330	14,500	0.62	14,570	1.11	3.91	2.13 M	3.1 B	0.64	0.55	83.81	75.89	19.38 M	15.89 M	1.22	245.27 M
348	1401/12/21	14,440	14,530	14,060	14,520	-0.55	14,410	-1.3	3.34	2.13 M	3.07 B	0.56	0.55	73.98	81.31	20.12 M	15.72 M	1.28	-225.39 M
349	1401/12/20	14,760	14,760	14,460	14,620	0.55	14,600	0.41	2.07	1.55 M	2.26 B	0.36	0.4	83.74	98.38	16.91 M	20.6 M	-1.22	-331.33 M
350	1401/12/16	14,770	14,780	14,240	14,770	3.0	14,540	1.39	3.79	3.56 M	5.17 B	0.77	0.95	97.04	57.78	22.2 M	25.97 M	-1.17	2.03 B
351	1401/12/15	14,350	14,590	14,200	14,480	-0.07	14,340	-1.04	2.75	3.19 M	4.58 B	0.64	0.87	62.87	53.09	14.76 M	19.44 M	-1.32	447.79 M
352	1401/12/14	14,600	14,990	14,300	14,350	-2.58	14,490	-1.63	4.83	6.15 M	8.92 B	1.07	1.73	59.73	26.67	17.29 M	20.33 M	-1.18	2.95 B
353	1401/12/13	15,290	15,290	14,450	14,490	-4.67	14,730	-3.09	5.81	4.5 M	6.63 B	0.77	1.27	66.47	79.62	18.43 M	30.32 M	-1.65	-871.75 M
354	1401/12/10	15,480	15,500	14,850	15,080	-2.58	15,200	-1.81	4.38	4.27 M	6.49 B	0.77	1.2	76.4	77.93	19.92 M	25.3 M	-1.27	-99.18 M
355	1401/12/09	15,300	15,950	15,010	15,530	1.5	15,480	1.18	6.26	4.84 M	7.49 B	0.82	1.3	97.74	85.66	25.07 M	25.26 M	-1.01	904.91 M
356	1401/12/08	15,400	15,850	15,000	15,160	-2.0	15,300	-1.1	5.67	5.02 M	7.68 B	0.8	1.35	76.76	97.45	19.78 M	25.2 M	-1.27	-1.59 B
357	1401/12/07	15,560	15,560	15,020	15,370	3.71	15,470	4.39	3.6	10.21 M	15.8 B	2.18	2.95	86.65	89.68	30.15 M	28.85 M	1.04	-478.42 M
358	1401/12/06	14,670	14,820	14,670	14,820	4.96	14,820	4.96	1.02	4.86 M	7.21 B	1.22	1.42	87.66	12.88	53.09 M	6.98 M	7.61	5.39 B
359	1401/12/03	13,780	14,430	13,780	14,290	2.14	14,120	0.93	4.72	2.99 M	4.23 B	0.81	0.84	98.11	97.02	19.19 M	21.35 M	-1.11	46.26 M
360	1401/12/02	13,930	14,000	13,760	14,000	4.95	13,990	4.87	1.74	6.59 M	9.21 B	2.42	1.83	86.33	65.7	26.52 M	31.37 M	-1.18	1.9 B
361	1401/12/01	12,860	13,500	12,860	13,500	4.98	13,340	3.73	4.98	6.57 M	8.76 B	3.94	1.85	98.53	43.78	26.57 M	29.74 M	-1.12	4.8 B
362	1401/11/30	12,810	13,100	12,750	12,860	0.0	12,860	0.0	2.75	2.41 M	3.09 B	1.52	0.58	78.88	67.04	10.85 M	18.68 M	-1.72	366.43 M
363	1401/11/26	13,100	13,150	12,800	12,810	-2.06	12,860	-1.68	2.73	1.42 M	1.82 B	0.81	0.32	100.0	100.0	9.24 M	18.02 M	-1.95	0.0
364	1401/11/25	13,180	13,370	12,800	12,960	-2.19	13,080	-1.28	4.45	1.4 M	1.83 B	0.81	0.31	100.0	99.24	9.38 M	19.32 M	-2.06	13.84 M
365	1401/11/24	13,150	13,450	13,110	13,180	-1.27	13,250	-0.75	2.59	1.82 M	2.42 B	1.06	0.39	98.56	47.53	12.67 M	15.95 M	-1.26	1.23 B
366	1401/11/23	13,720	13,720	13,120	13,350	-1.11	13,350	-1.11	4.57	1.29 M	1.72 B	0.69	0.27	80.1	85.58	9.08 M	17.14 M	-1.89	-94.4 M
367	1401/11/19	13,740	13,850	13,390	13,400	-2.47	13,500	-1.75	3.44	1.97 M	2.66 B	0.89	0.42	99.54	59.22	13.72 M	19.69 M	-1.44	1.07 B
368	1401/11/18	13,950	13,970	13,560	13,660	1.71	13,740	2.31	3.02	2.29 M	3.15 B	0.87	0.48	96.83	51.85	22.6 M	25.14 M	-1.11	1.42 B
369	1401/11/17	13,380	13,780	13,150	13,550	1.27	13,430	0.37	4.79	1.24 M	1.67 B	0.38	0.25	76.65	99.76	8.76 M	14.1 M	-1.61	-385.31 M
370	1401/11/16	13,820	13,820	13,160	13,300	-3.76	13,380	-3.18	5.02	1.83 M	2.45 B	0.4	0.36	82.49	94.26	6.89 M	15.8 M	-2.29	-288.09 M
371	1401/11/12	13,860	13,990	13,620	13,790	-0.86	13,820	-0.65	2.72	1.98 M	2.73 B	0.39	0.37	41.36	53.1	7.63 M	14.22 M	-1.86	-320.48 M
372	1401/11/11	13,900	14,210	13,800	13,860	2.36	13,910	2.73	2.97	3.75 M	5.22 B	0.7	0.68	100.0	50.96	25.33 M	17.27 M	1.47	2.56 B
373	1401/11/10	13,130	13,950	13,130	13,540	1.35	13,540	1.35	6.25	4.33 M	5.86 B	0.82	0.78	96.25	38.98	19.06 M	14.94 M	1.28	3.36 B
374	1401/11/09	14,200	14,200	13,300	13,500	-3.57	13,360	-4.57	6.77	4.35 M	5.82 B	0.77	0.73	80.35	100.0	12.08 M	25.08 M	-2.08	-1.14 B
375	1401/11/08	14,600	14,600	13,500	13,900	-1.77	14,000	-1.06	8.15	8.2 M	11.48 B	1.5	1.25	79.06	64.13	16.42 M	48.77 M	-2.97	1.71 B
376	1401/11/05	14,900	14,900	13,940	14,070	-3.37	14,150	-2.82	6.89	4.89 M	6.92 B	0.88	0.75	45.37	100.0	10.61 M	38.66 M	-3.64	-3.78 B
377	1401/11/04	15,150	15,150	14,450	14,660	-1.94	14,560	-2.61	4.84	5.13 M	7.47 B	0.68	0.78	60.47	99.85	10.85 M	45.18 M	-4.16	-2.94 B
378	1401/11/03	15,190	15,290	14,780	14,830	-1.2	14,950	-0.4	3.45	3.93 M	5.87 B	0.5	0.56	68.63	83.24	11.71 M	27.92 M	-2.38	-857.57 M
379	1401/11/02	14,890	15,190	14,780	15,070	1.01	15,010	0.6	2.77	6.26 M	9.4 B	0.87	0.91	53.6	48.58	14.36 M	24.3 M	-1.69	471.74 M
380	1401/11/01	15,490	15,490	14,680	14,880	-3.31	14,920	-3.05	5.52	7.07 M	10.56 B	1.04	1.02	74.95	73.61	13.86 M	33.94 M	-2.45	141.29 M
381	1401/10/28	15,490	15,830	14,960	15,680	3.16	15,390	1.25	5.82	5.41 M	8.32 B	0.86	0.8	84.07	89.7	19.07 M	24.81 M	-1.3	-468.39 M
382	1401/10/27	15,820	16,000	14,960	15,340	-2.54	15,200	-3.43	6.95	14.77 M	22.45 B	3.91	2.33	58.22	26.32	21.09 M	21.03 M	1.0	7.16 B
383	1401/10/26	15,540	15,780	15,230	15,730	4.66	15,740	4.72	3.61	5.96 M	9.37 B	1.72	0.94	96.06	72.55	33.1 M	24.73 M	1.34	2.2 B
384	1401/10/24	15,100	15,570	14,630	15,280	-0.71	15,030	-2.34	6.43	2.85 M	4.29 B	0.72	0.45	73.19	92.73	13.24 M	18.66 M	-1.41	-837.42 M
385	1401/10/21	15,670	15,680	15,200	15,290	-2.24	15,390	-1.6	3.16	5.05 M	7.78 B	1.33	0.76	68.77	100.0	23.46 M	42.26 M	-1.8	-2.43 B
386	1401/10/20	15,480	15,870	15,250	15,470	1.64	15,640	2.76	4.07	2.72 M	4.25 B	0.62	0.39	94.66	91.54	12.37 M	17.29 M	-1.4	132.3 M
387	1401/10/19	15,270	15,410	15,050	15,240	0.33	15,220	0.2	2.39	2.3 M	3.49 B	0.42	0.33	92.33	97.42	15.81 M	16.93 M	-1.07	-178.05 M
388	1401/10/18	15,040	15,570	14,920	15,050	1.48	15,190	2.43	4.36	4.44 M	6.74 B	0.8	0.64	86.02	59.92	16.16 M	17.34 M	-1.07	1.76 B
389	1401/10/17	15,190	15,230	14,600	15,000	-0.07	14,830	-1.2	4.32	5.43 M	8.05 B	0.77	0.8	73.5	87.38	16.21 M	27.58 M	-1.7	-1.12 B
390	1401/10/14	14,720	15,330	14,720	15,000	-1.9	15,010	-1.83	4.14	4.12 M	6.19 B	0.41	0.62	56.06	82.95	18.55 M	26.45 M	-1.43	-1.66 B
391	1401/10/13	15,160	15,820	15,000	15,220	0.66	15,290	1.12	5.47	5.73 M	8.77 B	0.58	0.88	79.98	93.76	22.33 M	21.8 M	1.02	-1.21 B
392	1401/10/12	14,600	15,150	14,600	15,150	4.99	15,120	4.78	3.77	7.69 M	11.63 B	0.79	1.24	74.81	59.06	27.44 M	22.16 M	1.24	1.83 B
393	1401/10/11	14,300	14,850	14,260	14,780	1.79	14,430	-0.62	4.14	4.83 M	6.98 B	0.43	0.79	52.9	97.98	19.03 M	22.79 M	-1.2	-3.15 B
394	1401/10/10	14,490	14,990	14,480	14,530	-4.66	14,520	-4.72	3.52	12.94 M	18.79 B	1.4	2.31	54.41	98.86	20.86 M	51.16 M	-2.45	-8.35 B
395	1401/10/07	14,950	15,240	14,950	15,240	4.96	15,240	4.96	1.94	19.53 M	29.76 B	2.81	4.01	44.28	23.88	40.41 M	31.86 M	1.27	6.07 B
396	1401/10/05	14,260	14,850	14,040	14,700	3.09	14,520	1.82	5.77	4.14 M	6.01 B	0.62	0.84	70.98	80.35	17.01 M	21.1 M	-1.24	-563.15 M
397	1401/10/04	14,120	14,500	14,010	14,280	1.49	14,260	1.35	3.5	6.93 M	9.88 B	1.07	1.44	50.78	92.83	17.3 M	26.66 M	-1.54	-4.15 B
398	1401/10/03	13,570	14,090	13,570	14,090	4.99	14,070	4.84	3.83	12.43 M	17.49 B	2.44	2.86	61.62	35.67	34.88 M	22.28 M	1.57	4.54 B
399	1401/09/30	13,500	13,520	13,230	13,380	1.36	13,420	1.67	2.19	3.25 M	4.36 B	0.64	0.73	65.9	80.2	17.51 M	29.62 M	-1.69	-623.14 M
400	1401/09/29	13,490	13,490	13,120	13,190	-1.79	13,200	-1.71	2.82	7.95 M	10.49 B	1.39	1.66	25.52	43.02	13.25 M	53.72 M	-4.05	-1.84 B
401	1401/09/28	13,750	13,770	13,290	13,300	-2.42	13,430	-1.47	3.61	2.71 M	3.64 B	0.4	0.57	80.69	100.0	16.67 M	26.94 M	-1.62	-702.04 M
402	1401/09/27	13,340	13,800	13,300	13,650	2.09	13,630	1.94	3.76	5.92 M	8.07 B	0.94	1.3	54.18	99.98	21.86 M	43.13 M	-1.97	-3.69 B
403	1401/09/26	13,510	13,530	13,210	13,340	-1.26	13,370	-1.04	2.42	5.68 M	7.59 B	0.98	1.28	44.24	100.0	18.05 M	43.88 M	-2.43	-4.23 B
404	1401/09/23	13,670	13,770	13,310	13,330	0.0	13,510	1.35	3.46	3.32 M	4.49 B	0.58	0.76	91.09	99.64	17.32 M	21.09 M	-1.22	-383.79 M
405	1401/09/22	13,170	13,440	12,900	13,350	3.25	13,330	3.09	4.19	11.06 M	14.73 B	2.85	2.82	57.9	97.58	35.1 M	64.76 M	-1.84	-5.85 B
406	1401/09/21	12,650	13,010	12,630	13,000	3.75	12,930	3.19	3.01	8.06 M	10.42 B	2.9	2.15	97.57	56.24	44.02 M	37.1 M	1.19	4.31 B
407	1401/09/20	12,250	12,700	12,110	12,540	2.45	12,530	2.37	4.87	3.46 M	4.34 B	1.41	0.91	71.43	100.0	15.89 M	30.55 M	-1.92	-1.24 B
408	1401/09/19	12,530	12,750	12,060	12,120	-4.11	12,240	-3.16	5.72	2.99 M	3.66 B	1.28	0.75	84.02	89.15	11.96 M	26.29 M	-2.2	-187.73 M
409	1401/09/16	13,010	13,010	12,520	12,630	-2.92	12,640	-2.84	3.91	3.13 M	3.95 B	1.35	0.72	62.44	60.52	9.76 M	20.11 M	-2.06	75.98 M
410	1401/09/15	13,150	13,150	12,960	13,020	-0.99	13,010	-1.06	1.47	1.78 M	2.31 B	0.61	0.37	76.05	76.87	14.9 M	15.87 M	-1.06	-18.99 M
411	1401/09/14	13,100	13,250	13,030	13,110	0.15	13,150	0.46	1.69	2.55 M	3.35 B	0.72	0.41	77.17	89.24	27.83 M	19.95 M	1.39	-404.98 M
412	1401/09/13	13,070	13,170	12,940	13,110	0.0	13,090	-0.15	1.78	1.82 M	2.38 B	0.45	0.28	51.37	100.0	11.77 M	18.62 M	-1.58	-1.16 B
413	1401/09/12	13,140	13,160	13,020	13,120	-0.3	13,110	-0.38	1.08	2.39 M	3.13 B	0.58	0.34	88.79	99.04	25.96 M	19.37 M	1.34	-320.54 M
414	1401/09/09	13,150	13,370	12,940	13,010	-0.76	13,160	0.38	3.32	3.03 M	3.98 B	0.64	0.42	83.99	100.0	18.48 M	23.16 M	-1.25	-637.72 M
415	1401/09/08	12,840	13,220	12,840	13,210	2.96	13,110	2.18	2.96	4.72 M	6.19 B	0.72	0.67	61.86	100.0	16.36 M	27.14 M	-1.66	-2.36 B
416	1401/09/07	12,630	13,060	12,610	12,940	3.19	12,830	2.31	3.57	5.84 M	7.49 B	1.01	0.82	78.59	91.38	24.03 M	27.94 M	-1.16	-957.88 M
417	1401/09/06	12,560	12,790	12,280	12,680	0.96	12,540	-0.16	4.15	4.32 M	5.42 B	0.81	0.6	65.22	100.0	15.36 M	30.1 M	-1.96	-1.88 B
418	1401/09/05	12,600	12,650	12,450	12,600	-0.32	12,560	-0.63	1.61	2.82 M	3.54 B	0.51	0.39	66.79	100.0	12.85 M	26.81 M	-2.09	-1.18 B
419	1401/09/02	12,700	12,790	12,500	12,650	0.4	12,640	0.32	2.32	5.83 M	7.36 B	1.24	0.82	96.15	92.89	17.52 M	38.64 M	-2.2	240.47 M
420	1401/09/01	12,250	12,630	12,250	12,630	4.99	12,600	4.74	3.1	14.14 M	17.82 B	6.08	2.16	99.84	35.5	76.7 M	23.44 M	3.27	11.47 B
421	1401/08/30	12,100	12,130	11,980	12,000	-0.17	12,030	0.08	1.25	1.8 M	2.16 B	0.63	0.27	86.11	100.0	11.86 M	20.8 M	-1.75	-300.39 M
422	1401/08/29	11,800	12,210	11,730	12,050	2.03	12,020	1.78	4.09	2.04 M	2.45 B	0.62	0.31	90.19	96.58	12.68 M	24.88 M	-1.96	-156.37 M
423	1401/08/28	12,200	12,200	11,690	11,810	-3.98	11,810	-3.98	4.36	3.65 M	4.31 B	0.9	0.53	88.66	100.0	12.5 M	31.26 M	-2.5	-489.42 M
424	1401/08/25	12,450	12,450	12,240	12,280	-0.32	12,300	-0.16	1.72	1.77 M	2.18 B	0.31	0.26	87.04	77.44	9.57 M	17.75 M	-1.85	208.97 M
425	1401/08/24	12,390	12,470	12,240	12,380	0.0	12,320	-0.48	1.88	2.37 M	2.92 B	0.32	0.35	73.49	96.31	10.69 M	25.82 M	-2.42	-666.8 M
426	1401/08/23	12,700	12,710	12,190	12,290	-3.23	12,380	-2.52	4.27	4.52 M	5.59 B	0.35	0.66	54.64	83.02	14.9 M	29.38 M	-1.97	-1.59 B
427	1401/08/22	12,850	12,900	12,530	12,600	-1.64	12,700	-0.86	2.95	4.23 M	5.37 B	0.32	0.64	72.74	90.89	20.33 M	27.56 M	-1.36	-973.95 M
428	1401/08/21	13,100	13,100	12,680	12,810	-0.08	12,810	-0.08	3.31	7.34 M	9.41 B	0.51	1.15	95.89	56.68	26.54 M	26.67 M	-1.0	3.69 B
429	1401/08/18	12,500	13,100	12,300	12,800	1.75	12,820	1.91	6.5	10.22 M	13.1 B	0.76	1.71	71.46	84.58	22.5 M	28.93 M	-1.29	-1.72 B
430	1401/08/17	12,700	12,970	12,300	12,500	0.56	12,580	1.21	5.45	11.25 M	14.16 B	0.95	2.05	84.47	80.14	23.58 M	29.47 M	-1.25	611.99 M
431	1401/08/16	12,140	12,700	12,050	12,640	4.12	12,430	2.39	5.39	31.11 M	38.67 B	4.52	7.56	99.01	30.48	44.01 M	39.95 M	1.1	26.5 B
432	1401/08/15	12,300	12,300	12,050	12,090	-0.58	12,140	-0.16	2.07	6.46 M	7.84 B	0.91	1.67	83.58	40.39	24.82 M	21.99 M	1.13	3.39 B
433	1401/08/14	11,770	12,320	11,770	12,270	4.43	12,160	3.49	4.67	13.11 M	15.95 B	2.7	3.91	96.24	73.0	43.85 M	60.64 M	-1.38	3.71 B
434	1401/08/11	11,670	11,850	11,650	11,830	1.37	11,750	0.69	1.72	4.86 M	5.72 B	1.07	1.55	29.85	68.87	20.55 M	37.13 M	-1.81	-2.23 B
435	1401/08/10	11,650	11,760	11,640	11,700	0.52	11,670	0.26	1.03	3.88 M	4.53 B	0.88	1.29	45.93	55.16	13.96 M	22.5 M	-1.61	-417.72 M
436	1401/08/09	11,620	11,950	11,600	11,700	0.69	11,640	0.17	3.02	6.1 M	7.1 B	1.6	2.23	50.38	60.56	15.55 M	43.42 M	-2.79	-723.06 M
437	1401/08/08	11,650	11,820	11,560	11,700	1.65	11,620	0.96	2.25	7.36 M	8.55 B	2.63	2.9	84.2	54.12	36.01 M	47.24 M	-1.31	2.57 B
438	1401/08/07	11,620	11,790	11,420	11,440	0.53	11,510	1.14	3.24	2.09 M	2.4 B	0.49	0.84	38.3	76.85	8.0 M	17.25 M	-2.16	-925.72 M
439	1401/08/04	11,520	11,730	11,210	11,410	-2.98	11,380	-3.23	4.64	3.3 M	3.75 B	0.85	1.38	42.87	55.68	12.56 M	15.7 M	-1.25	-480.27 M
440	1401/08/03	11,940	12,070	11,480	11,700	-2.26	11,760	-1.75	5.14	3.22 M	3.78 B	0.88	1.27	70.94	85.06	14.82 M	22.34 M	-1.51	-534.18 M
441	1401/08/02	12,420	12,420	11,720	11,920	-2.69	11,970	-2.29	5.97	3.14 M	3.76 B	0.83	1.3	39.99	67.84	7.06 M	27.15 M	-3.84	-1.05 B
442	1401/08/01	12,500	12,610	12,110	12,490	-1.26	12,250	-3.16	4.13	2.28 M	2.79 B	0.66	0.96	74.84	80.31	9.99 M	13.92 M	-1.39	-152.71 M
443	1401/07/30	12,770	13,080	12,390	12,440	-4.6	12,650	-2.99	5.57	9.48 M	11.99 B	4.95	4.85	85.33	88.69	20.72 M	58.12 M	-2.81	-402.99 M
444	1401/07/27	13,240	13,240	12,920	13,080	-0.61	13,040	-0.91	2.48	1.31 M	1.71 B	0.63	0.67	41.56	74.41	9.46 M	15.69 M	-1.66	-560.94 M
445	1401/07/26	13,350	13,400	13,060	13,150	1.78	13,160	1.86	2.6	2.08 M	2.74 B	1.06	1.09	49.05	51.51	14.78 M	16.23 M	-1.1	-67.27 M
446	1401/07/25	12,620	13,260	12,620	13,080	2.03	12,920	0.78	5.07	3.75 M	4.84 B	1.9	2.12	69.35	48.88	38.6 M	19.4 M	1.99	991.22 M
447	1401/07/24	12,880	12,960	12,710	12,780	-1.39	12,820	-1.08	1.97	673.06 K	862.62 M	0.31	0.38	40.78	73.67	4.89 M	7.22 M	-1.48	-283.74 M
448	1401/07/23	12,870	13,190	12,770	12,900	-1.07	12,960	-0.61	3.29	1.76 M	2.29 B	0.75	1.01	69.32	60.88	14.28 M	12.54 M	1.14	192.88 M
449	1401/07/20	13,080	13,150	12,950	12,980	-1.22	13,040	-0.76	1.54	2.19 M	2.86 B	1.09	1.27	61.58	64.97	17.58 M	19.12 M	-1.09	-96.73 M
450	1401/07/19	12,920	13,310	12,900	12,960	0.54	13,140	1.94	3.18	1.49 M	1.96 B	0.76	0.86	69.43	76.69	12.51 M	16.38 M	-1.31	-142.74 M
451	1401/07/18	12,800	13,040	12,760	13,040	3.41	12,890	2.22	2.19	3.77 M	4.85 B	2.75	2.28	92.69	51.59	39.47 M	20.03 M	1.97	2.0 B
452	1401/07/17	12,500	12,820	12,490	12,700	-0.94	12,610	-1.64	2.64	1.65 M	2.08 B	0.97	1.0	31.56	58.94	11.53 M	12.65 M	-1.1	-570.2 M
453	1401/07/16	12,510	13,020	12,500	12,670	2.18	12,820	3.39	4.16	2.64 M	3.38 B	1.95	1.62	80.25	87.97	19.64 M	21.69 M	-1.1	-260.95 M
454	1401/07/12	12,550	12,550	12,300	12,520	1.38	12,400	0.4	2.03	498.88 K	618.6 M	0.32	0.29	61.26	100.0	7.43 M	9.52 M	-1.28	-239.64 M
455	1401/07/11	12,490	12,650	12,200	12,420	1.72	12,350	1.15	3.69	1.22 M	1.51 B	0.48	0.7	66.62	47.12	14.17 M	7.73 M	1.83	294.58 M
456	1401/07/10	12,070	12,280	12,070	12,260	0.66	12,210	0.25	1.74	848.88 K	1.04 B	0.33	0.43	33.73	78.53	4.99 M	9.35 M	-1.87	-464.2 M
457	1401/07/09	12,670	12,970	11,970	12,170	-3.34	12,180	-3.26	8.35	3.29 M	4.01 B	1.52	1.69	30.25	98.96	8.61 M	44.1 M	-5.12	-2.76 B
458	1401/07/06	12,080	12,690	12,080	12,660	4.54	12,590	3.96	5.05	907.72 K	1.14 B	0.41	0.43	95.05	88.31	9.13 M	11.09 M	-1.21	77.03 M
459	1401/07/04	12,080	12,360	11,810	12,200	0.16	12,110	-0.57	4.66	1.52 M	1.84 B	0.7	0.66	49.09	86.73	7.77 M	17.51 M	-2.25	-691.38 M
460	1401/07/02	12,650	12,730	12,100	12,100	-4.95	12,180	-4.32	5.21	6.08 M	7.4 B	5.23	2.39	35.33	92.55	13.01 M	67.15 M	-5.16	-4.23 B
461	1401/06/30	12,670	12,790	12,670	12,780	0.08	12,730	-0.31	0.95	875.61 K	1.11 B	0.74	0.33	37.16	100.0	8.28 M	12.25 M	-1.48	-700.46 M
462	1401/06/29	12,880	12,990	12,660	12,730	-1.09	12,770	-0.78	2.61	1.45 M	1.85 B	1.29	0.54	30.4	100.0	9.38 M	21.03 M	-2.24	-1.29 B
463	1401/06/28	12,920	13,000	12,780	12,850	-0.23	12,870	-0.08	1.72	1.06 M	1.37 B	0.95	0.39	38.31	81.15	9.19 M	13.53 M	-1.47	-585.72 M
464	1401/06/27	13,150	13,160	12,710	12,880	-1.83	12,880	-1.83	3.54	1.4 M	1.81 B	1.21	0.44	31.87	100.0	5.06 M	19.45 M	-3.85	-1.23 B
465	1401/06/23	13,180	13,240	12,980	13,110	0.23	13,120	0.31	2.0	1.02 M	1.34 B	0.8	0.27	64.1	74.93	9.62 M	13.0 M	-1.35	-144.67 M
466	1401/06/22	13,160	13,180	12,950	13,160	1.08	13,080	0.46	1.78	982.49 K	1.28 B	0.65	0.24	69.24	53.72	11.86 M	9.33 M	1.27	199.46 M
467	1401/06/21	13,030	13,140	12,920	12,960	0.7	13,020	1.17	1.7	1.16 M	1.52 B	0.71	0.28	61.29	58.39	9.78 M	10.92 M	-1.12	43.9 M
468	1401/06/20	13,050	13,050	12,750	12,810	-0.08	12,870	0.39	2.35	1.02 M	1.32 B	0.55	0.23	52.56	95.12	8.45 M	18.71 M	-2.21	-560.99 M
469	1401/06/19	12,950	13,130	12,460	12,810	-1.54	12,820	-1.46	5.38	1.62 M	2.08 B	0.86	0.34	42.29	81.22	6.42 M	13.3 M	-2.07	-809.57 M
470	1401/06/16	13,170	13,170	12,950	12,970	-2.11	13,010	-1.81	1.7	1.57 M	2.05 B	0.76	0.3	72.68	72.21	12.94 M	13.2 M	-1.02	9.71 M
471	1401/06/15	13,340	13,410	13,090	13,300	-0.67	13,250	-1.05	2.44	2.15 M	2.85 B	0.79	0.39	47.85	58.14	14.8 M	13.03 M	1.14	-292.99 M
472	1401/06/14	13,400	13,450	13,310	13,310	0.0	13,390	0.6	1.05	1.84 M	2.47 B	0.65	0.28	77.14	55.81	19.22 M	12.52 M	1.54	526.12 M
473	1401/06/13	13,490	13,490	13,190	13,400	1.59	13,310	0.91	2.27	2.1 M	2.8 B	0.64	0.31	48.92	77.7	14.26 M	16.6 M	-1.16	-805.33 M
474	1401/06/12	13,390	13,400	12,810	13,210	-0.9	13,190	-1.05	4.61	1.71 M	2.25 B	0.44	0.23	46.1	83.37	7.37 M	12.37 M	-1.68	-840.45 M
475	1401/06/09	13,160	13,460	13,160	13,390	1.13	13,330	0.68	2.28	2.51 M	3.35 B	0.44	0.27	53.98	50.15	13.81 M	12.36 M	1.12	128.35 M
476	1401/06/08	13,300	13,450	13,050	13,330	0.83	13,240	0.15	3.07	5.45 M	7.21 B	1.04	0.61	65.68	69.33	26.46 M	34.0 M	-1.29	-262.89 M
477	1401/06/07	13,500	13,500	13,110	13,140	-0.9	13,220	-0.3	2.97	2.43 M	3.21 B	0.48	0.27	72.91	70.44	10.18 M	17.26 M	-1.7	79.26 M
478	1401/06/06	13,460	13,560	13,010	13,530	-1.1	13,260	-3.07	4.23	4.33 M	5.74 B	0.93	0.5	48.24	52.52	10.53 M	11.88 M	-1.13	-246.13 M
479	1401/06/05	13,370	13,800	13,290	13,450	2.28	13,680	4.03	3.84	4.88 M	6.68 B	0.82	0.58	95.29	60.73	17.53 M	13.43 M	1.31	2.31 B
480	1401/06/02	12,700	13,170	12,690	13,170	4.94	13,150	4.78	3.78	11.18 M	14.7 B	1.86	1.42	97.4	58.87	28.47 M	31.36 M	-1.1	5.66 B
481	1401/06/01	12,420	12,800	12,220	12,640	1.69	12,550	0.97	4.75	3.26 M	4.11 B	0.47	0.42	66.81	67.52	12.7 M	15.66 M	-1.23	-29.47 M
482	1401/05/31	12,480	12,620	12,200	12,380	-0.56	12,430	-0.16	3.44	1.57 M	1.94 B	0.21	0.2	47.76	94.7	6.72 M	12.34 M	-1.84	-911.37 M
483	1401/05/30	12,690	12,700	12,210	12,450	0.0	12,450	0.0	4.01	2.37 M	2.95 B	0.3	0.31	84.24	89.07	9.94 M	14.43 M	-1.45	-142.55 M
484	1401/05/29	12,180	12,500	11,820	12,500	4.95	12,450	4.53	5.75	11.22 M	13.96 B	1.58	1.6	98.88	58.32	25.56 M	23.33 M	1.1	5.66 B
485	1401/05/26	12,250	12,400	11,840	12,040	-3.37	11,910	-4.41	4.73	11.72 M	13.95 B	1.6	1.83	82.09	98.01	20.68 M	53.42 M	-2.58	-2.22 B
486	1401/05/25	13,000	13,000	12,350	12,350	-4.93	12,460	-4.08	5.26	7.75 M	9.66 B	1.08	1.29	68.37	99.57	15.39 M	57.93 M	-3.76	-3.01 B
487	1401/05/24	13,500	13,500	12,800	13,000	0.85	12,990	0.78	5.47	3.44 M	4.48 B	0.31	0.59	63.66	79.99	10.0 M	21.96 M	-2.2	-730.56 M
488	1401/05/23	13,010	13,400	12,490	13,190	0.46	12,890	-1.83	7.29	5.97 M	7.69 B	0.53	1.07	55.13	91.96	13.51 M	20.16 M	-1.49	-2.83 B
489	1401/05/22	13,480	13,480	12,840	13,150	-2.59	13,130	-2.74	4.98	6.7 M	8.8 B	0.55	1.27	83.58	98.6	15.16 M	23.38 M	-1.54	-1.32 B
490	1401/05/19	14,360	14,360	13,310	13,310	-5.0	13,500	-3.64	7.89	12.71 M	17.16 B	0.71	2.73	73.79	89.25	24.17 M	55.9 M	-2.31	-2.65 B
491	1401/05/18	14,120	14,400	13,520	14,210	0.5	14,010	-0.92	6.51	6.91 M	9.68 B	0.42	1.59	91.23	89.07	35.19 M	37.17 M	-1.06	209.15 M
492	1401/05/11	15,300	16,060	15,300	16,060	4.97	15,990	4.51	4.97	23.95 M	38.31 B	2.02	7.51	96.9	83.12	42.82 M	54.06 M	-1.26	5.28 B
493	1401/05/10	15,320	15,550	14,980	15,400	3.15	15,300	2.48	3.81	6.3 M	9.64 B	0.59	2.19	99.14	72.45	22.97 M	26.86 M	-1.17	2.57 B
494	1401/05/09	15,320	15,480	14,510	15,310	0.26	14,930	-2.23	6.69	11.5 M	17.17 B	1.37	4.97	84.8	80.38	25.95 M	20.17 M	1.29	759.68 M
495	1401/05/08	15,230	15,970	15,000	15,300	15.04	15,270	14.81	6.47	40.43 M	61.72 B	112.39	136.76	94.97	44.38	67.84 M	27.53 M	2.46	31.22 B
496	1401/01/16	140,000	144,550	138,900	144,550	4.82	142,150	3.08	4.07	809.77 K	11.51 B	3.44	3.1	90.2	87.63	19.4 M	36.54 M	-1.88	296.11 M
497	1401/01/15	138,450	140,150	136,500	139,650	3.98	137,900	2.68	2.67	322.01 K	4.47 B	1.26	1.29	86.59	85.58	16.84 M	16.15 M	1.04	45.2 M
498	1401/01/14	132,500	138,050	131,600	137,100	3.9	134,300	1.78	4.9	300.12 K	4.06 B	1.37	1.25	81.06	84.56	15.96 M	19.83 M	-1.24	-141.87 M
499	1401/01/10	131,450	134,950	131,100	133,500	1.75	131,950	0.57	2.94	175.53 K	2.33 B	0.88	0.73	78.27	84.83	15.1 M	16.93 M	-1.12	-153.17 M
500	1401/01/09	132,600	133,300	127,000	130,000	-1.55	131,200	-0.64	4.96	191.12 K	2.49 B	1.1	0.76	83.17	91.78	12.7 M	16.79 M	-1.32	-214.18 M
501	1401/01/07	132,450	136,450	131,000	132,800	1.84	132,050	1.27	4.16	187.16 K	2.51 B	1.25	0.76	87.59	75.88	13.15 M	15.22 M	-1.16	293.55 M
502	1401/01/06	129,650	131,500	127,500	131,500	4.99	130,400	4.11	3.14	423.19 K	5.52 B	5.22	1.85	68.69	78.59	19.24 M	29.31 M	-1.52	-546.49 M
503	1400/12/28	126,200	129,000	124,500	127,800	2.77	125,250	0.72	3.61	116.46 K	1.48 B	1.04	0.51	100.0	96.12	11.69 M	14.86 M	-1.27	57.62 M
504	1400/12/25	121,800	126,900	121,800	124,100	-0.2	124,350	0.0	4.19	76.42 K	950.58 M	0.41	0.33	100.0	100.0	7.67 M	14.4 M	-1.88	0.0
505	1400/12/24	125,950	125,950	121,600	122,500	-1.72	124,350	-0.24	3.58	65.43 K	803.66 M	0.27	0.28	89.81	100.0	9.25 M	12.56 M	-1.36	-81.87 M
506	1400/12/23	124,950	127,400	121,700	122,600	-1.8	124,650	-0.16	4.68	66.69 K	823.83 M	0.15	0.25	49.38	100.0	4.96 M	12.12 M	-2.44	-417.01 M
507	1400/12/22	122,000	125,700	121,800	122,950	-1.8	124,850	-0.28	3.2	80.61 K	995.89 M	0.15	0.3	72.63	66.89	8.41 M	8.12 M	1.04	57.16 M
508	1400/12/21	127,500	127,500	121,700	121,950	-4.65	125,200	-2.11	4.77	268.54 K	3.32 B	0.51	1.05	35.02	59.27	8.95 M	14.07 M	-1.57	-806.15 M
509	1400/12/18	121,350	130,800	121,350	128,500	3.13	127,900	2.65	7.79	450.29 K	5.76 B	0.99	1.91	52.92	93.15	13.25 M	18.83 M	-1.42	-2.32 B
510	1400/12/17	125,000	127,250	120,850	122,950	-2.54	124,600	-1.23	5.3	345.6 K	4.3 B	0.85	1.51	44.37	100.0	10.65 M	23.61 M	-2.22	-2.39 B
511	1400/12/16	124,000	126,300	122,100	124,000	3.08	126,150	4.86	3.44	1.03 M	13.05 B	4.64	5.72	80.22	36.55	24.93 M	22.71 M	1.1	5.7 B
512	1400/12/15	118,850	120,500	117,700	120,500	4.97	120,300	4.79	2.38	619.5 K	7.45 B	5.16	4.0	100.0	65.08	26.72 M	25.67 M	1.04	2.6 B
513	1400/12/14	114,000	117,700	114,000	117,000	3.31	114,800	1.37	3.25	175.2 K	2.05 B	1.66	1.06	98.0	66.36	15.8 M	11.92 M	1.33	647.76 M
514	1400/12/11	116,450	117,450	114,900	114,900	2.18	113,250	0.71	2.22	101.63 K	1.18 B	0.81	0.59	100.0	100.0	10.99 M	13.36 M	-1.22	0.0
515	1400/12/09	110,700	115,700	110,700	114,850	2.64	112,450	0.49	4.52	102.11 K	1.16 B	0.57	0.56	62.51	81.01	9.45 M	8.82 M	1.07	-215.42 M
516	1400/12/08	110,300	112,150	110,250	111,200	-1.02	111,900	-0.4	1.72	117.03 K	1.3 B	0.65	0.6	61.12	67.75	8.25 M	20.9 M	-2.53	-85.96 M
517	1400/12/07	110,000	113,750	110,000	112,550	0.27	112,350	0.09	3.41	104.38 K	1.18 B	0.61	0.52	57.42	57.23	11.85 M	10.68 M	1.11	2.15 M
518	1400/12/04	114,000	114,000	111,350	112,100	-0.18	112,250	-0.04	2.38	103.87 K	1.16 B	0.62	0.49	56.71	49.99	7.02 M	9.38 M	-1.34	78.22 M
519	1400/12/03	111,850	114,200	109,600	113,900	1.79	112,300	0.36	4.2	202.99 K	2.29 B	1.34	0.96	78.02	60.21	13.22 M	12.87 M	1.03	407.37 M
520	1400/12/02	112,400	114,000	109,600	110,400	-3.83	111,900	-2.53	4.01	367.51 K	4.1 B	3.28	1.77	75.59	62.06	11.56 M	29.93 M	-2.59	554.86 M
521	1400/12/01	113,050	113,600	111,750	112,000	-3.24	114,800	-0.82	1.66	119.66 K	1.35 B	0.52	0.55	62.76	46.29	7.35 M	10.05 M	-1.37	221.76 M
522	1400/11/30	112,950	115,950	112,950	113,800	-1.9	115,750	-0.22	2.66	57.09 K	651.5 M	0.25	0.25	69.79	54.02	7.58 M	5.18 M	1.46	102.73 M
523	1400/11/27	113,200	118,150	113,200	114,150	-1.89	116,000	-0.3	4.37	90.74 K	1.04 B	0.41	0.37	63.1	72.12	8.01 M	13.4 M	-1.67	-93.86 M
524	1400/11/25	113,700	117,450	113,700	116,650	0.21	116,350	-0.04	3.3	123.56 K	1.44 B	0.58	0.5	49.42	100.0	8.55 M	14.81 M	-1.73	-726.63 M
525	1400/11/24	118,000	118,150	111,000	116,950	0.17	116,400	-0.3	6.44	168.42 K	1.95 B	0.77	0.67	91.51	100.0	12.4 M	16.13 M	-1.3	-165.68 M
526	1400/11/23	116,750	116,750	114,100	116,750	4.99	116,750	4.99	2.32	703.22 K	8.21 B	7.68	2.77	85.78	44.7	25.89 M	19.73 M	1.31	3.37 B
527	1400/11/20	113,000	113,000	110,150	112,650	1.35	111,200	0.04	2.59	55.45 K	617.92 M	0.55	0.22	49.55	100.0	8.75 M	6.87 M	1.27	-311.77 M
528	1400/11/19	113,000	113,000	110,100	111,050	0.05	111,150	0.14	2.63	66.17 K	741.32 M	0.41	0.25	54.05	100.0	14.84 M	11.4 M	1.3	-340.61 M
529	1400/11/18	107,000	112,450	107,000	109,900	-1.04	111,000	-0.05	5.09	64.72 K	715.93 M	0.32	0.25	20.13	100.0	4.8 M	10.69 M	-2.22	-571.81 M
530	1400/11/17	112,550	112,550	107,800	108,000	-4.04	111,050	-1.33	4.41	202.02 K	2.21 B	0.95	0.79	39.89	85.79	10.63 M	22.07 M	-2.08	-1.02 B
531	1400/11/16	114,400	115,700	112,300	112,350	-0.13	112,550	0.04	3.03	69.45 K	782.68 M	0.25	0.27	48.69	100.0	8.66 M	13.98 M	-1.61	-401.59 M
532	1400/11/13	112,450	113,650	112,300	112,900	0.44	112,500	0.09	1.2	104.86 K	1.18 B	0.34	0.41	12.81	100.0	5.82 M	15.55 M	-2.67	-1.03 B
533	1400/11/12	115,000	115,000	110,100	112,300	-0.22	112,400	-0.13	4.45	365.52 K	4.11 B	1.21	1.51	23.21	60.36	17.99 M	24.07 M	-1.34	-1.53 B
534	1400/11/11	113,000	115,000	111,200	112,300	-0.27	112,550	-0.04	3.42	273.52 K	3.08 B	0.97	1.19	36.68	63.8	12.41 M	21.58 M	-1.74	-835.0 M
535	1400/11/10	111,750	116,900	111,400	113,000	1.48	112,600	1.12	4.94	255.24 K	2.89 B	0.89	1.11	64.72	78.09	14.4 M	18.37 M	-1.28	-387.09 M
536	1400/11/09	111,300	111,650	107,800	111,650	4.98	111,350	4.7	3.57	403.61 K	4.5 B	1.46	1.9	99.39	30.54	32.64 M	16.55 M	1.97	3.1 B
537	1400/11/06	104,350	109,100	104,350	109,000	4.61	106,350	2.06	4.55	238.1 K	2.57 B	0.91	1.17	67.91	48.78	28.14 M	12.92 M	2.18	491.64 M
538	1400/11/05	105,150	107,500	101,950	103,650	-3.4	104,200	-2.89	5.44	340.37 K	3.52 B	1.17	1.75	33.35	88.04	10.31 M	25.23 M	-2.45	-1.93 B
539	1400/11/04	106,350	108,500	104,100	105,000	-3.49	107,300	-1.38	4.23	176.93 K	1.86 B	0.6	0.91	49.68	84.41	10.4 M	23.47 M	-2.26	-647.04 M
540	1400/11/03	107,750	111,250	105,800	106,350	-4.49	108,800	-2.29	5.15	267.33 K	2.87 B	0.91	1.43	51.55	49.05	13.1 M	18.54 M	-1.41	71.95 M
541	1400/11/02	114,800	115,850	109,000	110,750	0.18	111,350	0.72	6.28	362.6 K	4.04 B	0.99	2.09	66.8	58.52	23.89 M	28.84 M	-1.21	334.78 M
542	1400/10/29	107,050	114,550	107,050	113,000	3.53	110,550	1.28	7.01	159.97 K	1.8 B	0.45	0.91	55.57	65.9	13.73 M	10.71 M	1.28	-186.26 M
543	1400/10/28	111,150	112,150	108,600	109,700	-4.02	109,150	-4.51	3.27	488.09 K	5.33 B	1.71	2.87	51.55	91.68	19.62 M	53.67 M	-2.74	-2.14 B
544	1400/10/27	118,900	118,900	112,100	114,550	-0.22	114,300	-0.44	6.07	195.62 K	2.22 B	0.71	1.2	57.04	85.95	12.32 M	16.48 M	-1.34	-643.04 M
545	1400/10/26	115,550	118,800	111,100	114,850	-0.09	114,800	-0.13	6.93	266.35 K	3.06 B	1.13	1.73	27.57	84.13	6.85 M	19.93 M	-2.91	-1.73 B
546	1400/10/25	113,000	115,550	110,100	114,250	3.82	114,950	4.45	4.95	719.51 K	8.27 B	6.44	5.57	96.38	50.33	24.38 M	16.26 M	1.5	3.81 B
547	1400/10/22	106,600	111,800	106,600	108,900	-1.09	110,050	-0.05	4.88	115.06 K	1.26 B	1.11	0.9	55.87	75.71	11.97 M	16.5 M	-1.38	-250.76 M
548	1400/10/21	112,600	112,600	109,000	109,050	-0.77	110,100	0.18	3.3	134.16 K	1.48 B	1.56	1.04	46.38	75.59	11.86 M	18.38 M	-1.55	-433.08 M
549	1400/10/20	106,000	111,000	105,900	110,650	0.0	109,900	-0.68	4.82	133.65 K	1.45 B	2.06	1.03	26.62	84.71	5.35 M	14.26 M	-2.66	-840.89 M
550	1400/10/19	109,550	110,000	107,200	109,050	-1.89	110,650	-0.45	2.61	72.15 K	780.64 M	0.71	0.47	43.52	100.0	4.92 M	13.01 M	-2.64	-440.89 M
551	1400/10/18	110,000	113,000	110,000	110,850	-0.03	111,150	0.24	2.73	103.26 K	1.16 B	1.11	0.69	65.07	55.03	20.89 M	7.85 M	2.66	116.0 M
552	1400/10/15	109,000	111,890	109,000	111,700	0.81	110,879	0.07	2.65	73.85 K	821.4 M	0.78	0.49	38.95	42.95	8.89 M	5.69 M	1.56	-32.92 M
553	1400/10/14	112,500	112,500	108,200	110,470	-0.31	110,805	-0.01	3.97	47.02 K	520.44 M	0.41	0.31	67.25	85.9	8.14 M	9.93 M	-1.22	-97.02 M
554	1400/10/13	111,110	113,000	109,181	110,400	-0.41	110,819	-0.04	3.5	28.46 K	313.86 M	0.2	0.19	88.31	100.0	5.13 M	6.82 M	-1.33	-36.69 M
555	1400/10/12	108,701	112,300	105,363	112,300	1.26	110,859	-0.04	6.58	255.21 K	2.83 B	2.16	1.8	52.29	64.28	20.83 M	23.92 M	-1.15	-339.26 M
556	1400/10/11	111,131	111,131	108,800	110,163	-0.87	110,908	-0.2	2.14	60.12 K	659.01 M	0.48	0.41	65.64	93.99	8.65 M	9.24 M	-1.07	-186.81 M
557	1400/10/08	112,500	112,500	108,910	110,000	-1.08	111,131	-0.06	3.3	80.78 K	895.33 M	0.55	0.54	40.99	87.56	4.65 M	10.18 M	-2.19	-416.99 M
558	1400/10/07	113,000	113,000	111,112	111,125	0.0	111,203	0.07	1.7	149.89 K	1.67 B	0.78	1.02	69.29	42.6	16.06 M	16.93 M	-1.05	445.38 M
559	1400/10/06	113,500	114,722	110,000	111,111	0.66	111,128	0.68	4.29	183.12 K	2.05 B	1.09	1.3	81.51	72.97	14.67 M	22.69 M	-1.55	175.22 M
560	1400/10/05	111,006	113,878	106,503	111,864	1.26	110,379	-0.09	6.92	116.28 K	1.28 B	0.72	0.75	73.14	91.35	9.18 M	16.71 M	-1.82	-233.27 M
561	1400/10/04	115,400	115,400	109,100	111,001	0.88	110,476	0.4	5.77	94.84 K	1.06 B	0.51	0.57	97.77	89.64	9.19 M	10.02 M	-1.09	86.3 M
562	1400/10/01	112,887	112,891	110,000	112,327	3.49	110,032	1.38	2.63	186.58 K	2.09 B	1.11	1.05	69.74	70.53	10.04 M	19.89 M	-1.98	-16.47 M
563	1400/09/30	109,000	110,000	105,835	109,475	1.47	108,539	0.6	3.94	383.44 K	4.16 B	3.09	2.37	56.53	99.8	28.02 M	51.3 M	-1.83	-1.8 B
564	1400/09/29	107,980	108,070	104,720	105,890	-2.02	107,892	-0.16	3.2	58.55 K	625.42 M	0.42	0.33	78.17	98.59	6.89 M	9.94 M	-1.44	-127.68 M
565	1400/09/28	105,260	108,680	104,400	106,000	-2.47	108,070	-0.56	4.1	87.23 K	922.81 M	0.38	0.48	41.64	97.95	5.49 M	15.58 M	-2.84	-519.64 M
566	1400/09/27	109,900	109,900	108,000	108,696	0.06	108,683	0.05	1.76	217.8 K	2.37 B	1.13	1.17	22.33	85.53	7.89 M	36.82 M	-4.67	-1.5 B
567	1400/09/24	111,000	111,000	107,503	108,110	-0.55	108,629	-0.08	3.25	93.72 K	1.02 B	0.49	0.46	34.41	99.89	5.82 M	16.36 M	-2.81	-664.91 M
568	1400/09/23	113,738	113,738	104,472	107,500	-0.76	108,711	0.36	8.87	163.99 K	1.79 B	0.95	0.8	49.34	93.85	10.53 M	21.57 M	-2.05	-797.85 M
569	1400/09/22	107,871	111,500	104,300	104,425	-4.05	108,322	-0.47	6.9	136.43 K	1.46 B	0.88	0.66	36.51	100.0	7.53 M	17.43 M	-2.32	-929.43 M
570	1400/09/21	111,900	112,980	108,532	108,833	-4.74	108,833	-4.74	4.1	525.53 K	5.72 B	8.62	2.72	15.04	24.07	7.11 M	19.67 M	-2.77	-516.64 M
571	1400/09/20	114,000	116,500	113,000	113,200	-0.97	114,244	-0.06	3.1	46.96 K	533.97 M	0.61	0.23	34.58	89.3	3.77 M	8.08 M	-2.14	-292.15 M
572	1400/09/17	111,000	117,989	110,950	115,310	1.29	114,313	0.41	6.34	88.76 K	1.03 B	0.94	0.41	82.01	81.47	15.08 M	12.91 M	1.17	5.52 M
573	1400/09/16	111,721	115,000	111,721	113,720	-0.09	113,847	0.02	2.93	66.21 K	754.68 M	0.69	0.27	79.36	84.86	11.98 M	9.7 M	1.23	-41.54 M
574	1400/09/15	113,742	117,480	113,742	114,210	0.41	113,821	0.07	3.29	48.58 K	555.76 M	0.49	0.19	68.41	78.33	8.84 M	6.5 M	1.36	-55.13 M
575	1400/09/14	113,600	116,500	113,600	114,640	0.96	113,742	0.17	2.55	54.21 K	623.56 M	0.31	0.21	100.0	89.96	9.59 M	7.19 M	1.33	62.58 M
576	1400/09/13	113,500	116,550	111,000	116,000	2.27	113,547	0.11	5.0	127.65 K	1.45 B	0.62	0.47	57.45	70.27	10.84 M	9.2 M	1.18	-186.28 M
577	1400/09/10	114,790	114,790	110,361	113,500	-0.79	113,420	-0.86	4.01	173.5 K	1.94 B	0.67	0.64	48.69	100.0	9.1 M	17.84 M	-1.96	-997.78 M
578	1400/09/09	113,200	116,000	110,000	114,700	0.08	114,402	-0.18	5.45	75.06 K	851.65 M	0.29	0.27	42.57	92.98	3.98 M	11.0 M	-2.76	-429.32 M
579	1400/09/08	118,100	118,100	113,300	113,700	-0.74	114,612	0.05	4.24	63.16 K	726.06 M	0.2	0.21	100.0	92.76	7.56 M	7.92 M	-1.05	52.53 M
580	1400/09/07	113,291	119,430	113,291	119,000	-0.21	114,551	-3.94	5.42	428.79 K	4.91 B	1.62	1.41	69.56	98.82	12.65 M	24.64 M	-1.95	-1.44 B
581	1400/09/06	124,800	124,800	117,360	117,360	-5.0	119,253	-3.47	6.34	293.08 K	3.44 B	1.09	0.95	38.67	82.96	6.22 M	71.44 M	-11.48	-1.53 B
582	1400/09/03	116,100	125,841	116,100	122,700	2.38	123,536	3.08	8.39	428.02 K	5.29 B	1.54	1.45	99.06	83.65	15.36 M	17.98 M	-1.17	814.92 M
583	1400/09/02	119,980	119,990	117,000	118,500	-1.26	119,849	-0.14	2.56	62.15 K	739.14 M	0.21	0.2	68.54	100.0	8.59 M	8.7 M	-1.01	-232.53 M
584	1400/09/01	119,900	122,375	116,207	120,000	2.96	120,012	2.97	5.31	355.68 K	4.29 B	1.34	1.08	50.6	90.92	19.37 M	22.8 M	-1.18	-1.73 B
585	1400/08/30	113,700	117,000	113,700	116,003	-1.12	116,548	-0.66	2.9	187.12 K	2.16 B	0.68	0.52	85.44	97.31	18.48 M	21.71 M	-1.17	-256.93 M
586	1400/08/29	117,100	120,100	114,920	115,000	-2.94	117,321	-0.98	4.51	314.95 K	3.68 B	1.22	0.85	98.64	91.25	36.34 M	33.61 M	1.08	272.47 M
587	1400/08/26	119,000	123,000	116,357	118,408	0.0	118,479	0.06	5.71	468.12 K	5.55 B	2.05	1.2	37.65	98.88	18.81 M	51.73 M	-2.75	-3.4 B
588	1400/08/25	116,000	120,999	116,000	118,999	0.08	118,408	-0.42	4.31	159.92 K	1.88 B	0.47	0.36	53.68	90.41	10.2 M	15.05 M	-1.48	-690.87 M
589	1400/08/24	122,670	122,670	116,560	116,999	-2.23	118,907	-0.63	5.24	195.69 K	2.31 B	0.58	0.31	100.0	74.52	23.82 M	16.88 M	1.41	588.72 M
590	1400/08/23	124,655	124,655	119,900	119,990	1.07	119,666	0.8	3.97	229.22 K	2.76 B	0.68	0.34	95.74	100.0	21.14 M	23.0 M	-1.09	-117.66 M
591	1400/08/22	115,670	120,000	114,077	119,600	-0.12	118,720	-0.86	5.19	235.49 K	2.78 B	0.69	0.33	100.0	91.43	18.64 M	13.95 M	1.34	238.14 M
592	1400/08/19	121,883	123,990	116,511	119,490	-1.85	119,746	-1.64	6.42	321.42 K	3.83 B	1.01	0.4	99.75	89.9	15.6 M	18.32 M	-1.17	377.18 M
593	1400/08/18	119,843	122,186	118,900	121,729	4.61	121,742	4.62	2.76	711.5 K	8.66 B	3.33	0.87	100.0	61.91	29.97 M	22.44 M	1.34	3.3 B
594	1400/08/17	118,580	119,550	113,000	115,989	0.2	116,368	0.53	5.8	176.23 K	2.07 B	0.62	0.18	92.66	100.0	15.31 M	15.64 M	-1.02	-151.57 M
595	1400/08/16	116,000	120,486	111,506	112,902	-3.25	115,754	-0.8	8.05	243.72 K	2.81 B	0.72	0.24	86.94	91.73	13.18 M	16.93 M	-1.28	-134.52 M
596	1400/08/15	118,380	119,493	114,001	116,702	2.55	116,692	2.54	4.82	259.67 K	3.07 B	0.71	0.24	100.0	99.24	14.78 M	13.87 M	1.07	23.21 M
597	1400/08/12	113,900	116,380	111,505	115,500	1.61	113,803	0.12	4.37	201.82 K	2.3 B	0.57	0.18	90.63	100.0	8.83 M	14.46 M	-1.64	-215.41 M
598	1400/08/11	110,200	116,140	110,200	114,300	0.84	113,668	0.28	5.39	185.77 K	2.12 B	0.46	0.16	80.74	100.0	9.83 M	17.96 M	-1.83	-408.18 M
599	1400/08/10	104,500	113,389	104,500	113,389	5.0	113,348	4.96	8.51	536.17 K	6.08 B	1.24	0.44	88.81	99.76	38.01 M	32.77 M	1.16	-665.74 M
600	1400/08/09	109,999	112,899	107,901	107,901	-5.0	107,990	-4.92	4.63	505.76 K	5.46 B	1.05	0.41	43.45	100.0	15.12 M	25.64 M	-1.7	-3.09 B
601	1400/08/08	118,060	118,100	112,589	112,589	-5.0	113,580	-4.16	4.89	400.01 K	4.54 B	0.78	0.33	43.35	100.0	10.04 M	22.8 M	-2.27	-2.57 B
602	1400/08/05	118,755	121,580	116,010	120,240	1.83	118,514	0.37	4.8	152.7 K	1.82 B	0.23	0.13	80.09	94.02	10.8 M	9.78 M	1.1	-253.65 M
603	1400/08/04	114,011	121,670	114,010	115,767	-2.55	118,078	-0.6	6.72	429.05 K	5.07 B	0.53	0.35	59.58	98.94	15.02 M	21.7 M	-1.45	-1.99 B
604	1400/08/03	120,000	123,899	118,622	118,622	-5.0	118,791	-4.86	4.45	679.68 K	8.07 B	0.47	0.56	50.36	99.04	13.92 M	21.55 M	-1.55	-3.93 B
605	1400/08/01	124,865	125,000	124,865	124,865	-5.0	124,865	-5.0	0.11	743.65 K	9.29 B	0.48	0.63	27.37	100.0	11.55 M	142.86 M	-12.37	-6.74 B
606	1400/07/28	136,800	136,800	130,796	130,796	-5.0	131,436	-4.54	4.59	544.84 K	7.16 B	0.32	0.47	69.32	98.72	12.2 M	39.72 M	-3.26	-2.11 B
607	1400/07/27	141,000	141,500	135,010	136,800	-3.04	137,680	-2.42	4.81	896.98 K	12.35 B	0.48	0.79	37.85	100.0	11.37 M	31.11 M	-2.74	-7.68 B
608	1400/07/26	145,000	145,500	136,510	138,820	-2.46	141,093	-0.86	6.59	1.2 M	16.97 B	0.65	1.11	85.09	99.83	19.81 M	28.67 M	-1.45	-2.5 B
609	1400/07/25	139,000	143,495	135,400	143,495	5.0	142,314	4.14	5.98	3.86 M	54.9 B	2.09	4.29	97.96	42.64	49.12 M	39.55 M	1.24	30.37 B
610	1400/07/24	136,840	136,849	126,111	136,849	5.0	136,662	4.86	8.51	1.29 M	17.57 B	0.73	1.52	92.21	49.96	56.84 M	32.39 M	1.76	7.42 B
611	1400/07/21	137,001	137,001	129,924	132,500	-3.12	130,333	-4.7	5.45	1.15 M	14.98 B	0.64	1.44	45.61	100.0	28.12 M	43.55 M	-1.55	-8.15 B
612	1400/07/20	138,310	140,969	136,693	137,838	-4.2	136,762	-4.95	3.13	1.86 M	25.44 B	1.11	2.53	59.78	75.33	36.47 M	41.3 M	-1.13	-3.96 B
613	1400/07/19	148,600	148,990	139,031	141,370	-3.14	143,887	-1.42	7.16	1.06 M	15.22 B	0.65	1.53	69.19	98.1	19.29 M	24.85 M	-1.29	-4.4 B
614	1400/07/18	141,000	146,627	139,810	146,627	5.0	145,959	4.52	4.88	3.86 M	56.36 B	3.23	7.49	89.54	42.28	45.75 M	35.68 M	1.28	26.64 B
615	1400/07/17	143,960	143,960	135,273	136,312	-2.0	139,645	0.4	6.42	871.56 K	12.17 B	0.77	1.8	93.18	100.0	27.39 M	28.17 M	-1.03	-830.25 M
616	1400/07/14	139,380	139,412	136,410	139,412	5.0	139,087	4.75	2.2	1.34 M	18.68 B	1.51	2.94	100.0	68.41	29.64 M	26.45 M	1.12	5.9 B
617	1400/07/12	125,550	134,102	123,100	134,102	5.0	132,774	3.96	8.94	1.28 M	17.0 B	1.92	3.09	82.42	78.73	46.25 M	29.22 M	1.58	627.95 M
618	1400/07/11	130,008	130,200	124,220	126,500	-0.14	127,717	0.82	4.81	725.74 K	9.27 B	1.12	1.77	96.17	99.17	23.03 M	32.71 M	-1.42	-277.92 M
619	1400/07/10	121,000	126,696	121,000	126,696	5.0	126,675	4.98	4.71	1.76 M	22.26 B	5.12	5.1	86.96	13.77	86.81 M	18.58 M	4.67	16.29 B
620	1400/07/07	123,000	126,000	118,763	121,780	-2.59	120,663	-3.48	6.09	577.84 K	6.97 B	2.09	1.49	64.31	69.77	16.01 M	28.28 M	-1.77	-380.82 M
621	1400/07/06	124,010	128,800	122,100	123,000	-1.4	125,013	0.22	5.49	115.3 K	1.45 B	0.4	0.26	92.15	99.95	10.69 M	10.42 M	1.03	-112.98 M
622	1400/07/04	125,510	129,400	121,000	124,341	-0.53	124,742	-0.21	6.94	154.24 K	1.92 B	0.5	0.3	64.92	95.81	9.43 M	12.67 M	-1.34	-592.33 M
623	1400/07/03	122,500	125,175	120,200	125,175	5.0	125,007	4.86	4.14	649.12 K	8.11 B	2.89	0.88	92.29	38.24	29.72 M	14.11 M	2.11	4.39 B
624	1400/06/31	123,000	123,000	116,000	120,888	1.56	119,215	0.15	6.03	220.01 K	2.63 B	1.04	0.29	77.54	89.38	12.89 M	17.13 M	-1.33	-311.02 M
625	1400/06/30	118,350	122,895	114,000	119,000	0.41	119,031	0.44	7.8	242.79 K	2.9 B	1.22	0.31	27.28	51.29	8.59 M	11.01 M	-1.28	-696.14 M
626	1400/06/29	116,603	121,500	116,602	120,629	2.54	118,511	0.74	4.2	158.95 K	1.91 B	0.75	0.2	83.4	56.6	17.46 M	8.99 M	1.94	510.65 M
627	1400/06/28	113,730	122,800	113,730	118,000	0.0	117,643	-0.3	7.98	274.99 K	3.23 B	0.98	0.34	45.97	70.14	17.27 M	18.73 M	-1.08	-780.96 M
628	1400/06/27	122,000	122,000	114,000	119,020	-0.04	117,995	-0.9	7.02	225.3 K	2.64 B	0.84	0.26	48.76	86.47	13.54 M	17.96 M	-1.33	-994.92 M
629	1400/06/24	121,400	121,980	117,001	119,000	-0.23	119,066	-0.17	4.26	157.29 K	1.87 B	0.5	0.17	56.14	99.63	11.4 M	10.0 M	1.14	-812.27 M
630	1400/06/23	114,000	122,510	114,000	121,500	2.34	119,272	0.46	7.46	180.73 K	2.17 B	0.55	0.19	70.03	89.88	9.09 M	10.89 M	-1.2	-430.56 M
631	1400/06/22	116,700	121,098	115,053	116,032	-4.19	118,727	-1.97	5.25	217.97 K	2.54 B	0.5	0.2	82.6	87.14	9.86 M	12.88 M	-1.31	-115.51 M
632	1400/06/21	127,100	127,989	120,790	121,100	-4.76	121,108	-4.75	5.96	616.99 K	7.47 B	1.53	0.49	35.82	100.0	11.64 M	56.18 M	-4.83	-4.8 B
633	1400/06/20	126,560	129,880	124,500	127,949	0.49	127,147	-0.14	4.32	168.56 K	2.14 B	0.34	0.13	98.27	94.55	20.41 M	11.97 M	1.71	79.63 M
634	1400/06/17	129,190	129,999	125,102	126,538	0.0	127,319	0.62	3.91	375.02 K	4.78 B	0.73	0.28	78.99	69.98	28.37 M	10.04 M	2.83	430.49 M
635	1400/06/16	122,620	128,400	122,620	125,102	-0.72	126,534	0.41	4.71	265.86 K	3.37 B	0.36	0.19	64.87	76.98	14.58 M	9.51 M	1.53	-408.24 M
636	1400/06/15	127,490	128,500	122,601	127,000	1.74	126,015	0.95	4.81	759.72 K	9.57 B	0.87	0.5	62.99	91.49	30.3 M	21.26 M	1.43	-2.73 B
637	1400/06/14	129,350	129,350	122,500	124,500	-0.68	124,826	-0.42	5.59	451.59 K	5.64 B	0.42	0.3	41.66	100.0	13.82 M	30.31 M	-2.19	-3.29 B
638	1400/06/13	128,500	128,500	124,501	125,640	0.04	125,357	-0.19	3.21	610.69 K	7.66 B	0.31	0.4	51.95	100.0	13.17 M	24.46 M	-1.86	-3.68 B
639	1400/06/10	125,000	127,499	120,500	125,805	1.26	125,591	1.09	5.81	468.6 K	5.89 B	0.23	0.31	80.49	80.77	23.11 M	26.56 M	-1.15	-16.67 M
640	1400/06/09	118,620	129,940	118,618	124,245	-0.49	124,241	-0.5	9.54	1.43 M	17.8 B	0.77	0.95	41.96	89.58	26.39 M	38.89 M	-1.47	-8.48 B
641	1400/06/08	125,000	128,330	124,579	124,579	-5.0	124,860	-4.79	3.01	1.41 M	17.58 B	0.82	0.88	17.36	86.81	14.13 M	51.21 M	-3.62	-12.21 B
642	1400/06/07	134,690	135,990	126,100	127,300	-2.01	131,135	0.94	7.84	1.49 M	19.59 B	0.99	0.95	67.37	63.39	29.39 M	27.97 M	1.05	778.98 M
643	1400/06/06	126,000	130,679	125,135	130,679	5.0	129,915	4.39	4.43	5.0 M	64.96 B	6.95	3.74	35.63	11.86	38.19 M	17.71 M	2.16	15.44 B
644	1400/06/03	128,290	128,290	122,055	125,120	0.42	124,457	-0.11	5.11	635.97 K	7.92 B	0.79	0.48	97.67	78.53	32.08 M	24.57 M	1.31	1.51 B
645	1400/06/02	123,900	125,790	122,020	125,110	0.99	124,598	0.58	3.09	806.38 K	10.05 B	0.86	0.58	47.25	100.0	19.07 M	31.6 M	-1.66	-5.3 B
646	1400/06/01	125,883	125,883	121,583	121,980	-3.0	123,883	-1.49	3.54	663.48 K	8.22 B	0.49	0.49	42.38	97.03	14.82 M	22.72 M	-1.53	-4.49 B
647	1400/05/31	131,790	131,790	122,300	123,830	-1.78	125,752	-0.26	7.76	468.73 K	5.89 B	0.23	0.35	91.26	100.0	14.66 M	15.93 M	-1.09	-514.89 M
648	1400/05/24	123,970	127,701	119,218	127,701	5.0	126,079	3.67	7.12	1.02 M	12.87 B	0.48	0.78	92.15	70.47	42.04 M	19.58 M	2.15	2.79 B
649	1400/05/23	124,000	126,900	118,900	122,824	0.0	121,620	-0.98	6.73	1.04 M	12.71 B	0.52	0.8	23.15	90.34	10.82 M	30.05 M	-2.78	-8.54 B
650	1400/05/20	122,800	125,970	118,737	125,050	2.69	122,823	0.86	6.09	1.48 M	18.18 B	0.72	1.19	65.24	99.67	19.9 M	24.22 M	-1.22	-6.26 B
651	1400/05/19	119,499	122,061	116,249	122,061	5.0	121,776	4.75	5.0	2.73 M	33.2 B	1.28	2.43	82.76	29.43	39.19 M	21.66 M	1.81	17.71 B
652	1400/05/18	113,800	116,334	111,000	116,334	5.0	116,249	4.92	4.81	3.77 M	43.81 B	2.58	4.0	75.85	36.78	45.28 M	41.0 M	1.1	17.12 B
653	1400/05/17	109,180	111,272	104,000	111,208	4.94	110,795	4.55	6.99	1.65 M	18.31 B	1.34	1.9	81.32	46.4	35.62 M	26.47 M	1.35	6.39 B
654	1400/05/16	109,670	109,670	105,003	105,080	-2.39	105,974	-1.56	4.44	516.57 K	5.47 B	0.4	0.61	54.32	73.35	14.09 M	21.13 M	-1.5	-1.04 B
655	1400/05/13	111,590	111,590	105,960	109,200	1.51	107,650	0.07	5.31	1.68 M	18.11 B	1.44	2.18	52.3	79.16	18.36 M	41.8 M	-2.28	-4.86 B
656	1400/05/12	100,131	107,734	100,131	107,734	5.0	107,578	4.85	7.59	3.02 M	32.47 B	2.46	4.85	69.42	13.69	40.25 M	21.58 M	1.86	18.09 B
657	1400/05/11	105,500	105,500	102,002	102,800	-2.62	102,604	-2.81	3.43	430.29 K	4.41 B	0.33	0.71	73.65	74.45	13.9 M	20.67 M	-1.49	-35.32 M
658	1400/05/10	106,060	109,950	103,310	104,132	-2.79	105,569	-1.45	6.43	517.71 K	5.47 B	0.41	0.87	98.69	78.19	22.95 M	18.5 M	1.24	1.12 B
659	1400/05/09	104,000	109,698	102,100	108,500	1.09	107,121	-0.19	7.44	853.39 K	9.14 B	0.74	1.53	72.87	74.38	14.71 M	20.24 M	-1.38	-138.47 M
660	1400/05/06	114,000	114,000	106,445	106,450	-5.0	107,330	-4.21	7.1	1.0 M	10.78 B	0.74	1.97	60.18	100.0	20.79 M	41.62 M	-2.0	-4.29 B
661	1400/04/27	126,212	126,212	122,580	126,212	5.0	126,177	4.97	2.96	3.32 M	41.95 B	4.5	9.38	98.5	79.84	30.58 M	61.0 M	-1.99	7.83 B
662	1400/04/26	120,202	120,202	120,202	120,202	5.0	120,202	5.0	0.0	812.72 K	9.77 B	1.38	2.52	100.0	29.35	325.63 M	29.56 M	11.02	6.9 B
663	1400/04/23	110,014	117,750	110,000	116,150	2.08	114,479	0.62	7.05	278.8 K	3.2 B	0.45	0.86	97.39	100.0	20.78 M	16.09 M	1.29	-83.46 M
664	1400/04/22	114,500	117,800	109,710	110,000	-2.78	113,779	0.56	7.37	310.63 K	3.54 B	0.41	1.0	91.5	98.58	14.33 M	15.58 M	-1.09	-250.59 M
665	1400/04/21	109,107	113,179	109,107	113,179	5.0	113,149	4.97	3.73	2.1 M	23.78 B	5.38	9.39	84.67	28.87	46.08 M	35.75 M	1.29	13.27 B
666	1400/04/20	103,208	108,800	103,208	108,800	0.4	107,790	-0.53	5.42	190.5 K	2.04 B	0.48	0.88	56.85	76.76	11.26 M	12.05 M	-1.07	-406.39 M
667	1400/04/19	109,108	109,108	104,294	106,500	-2.01	108,364	-0.3	4.62	59.09 K	628.85 M	0.14	0.27	59.32	99.91	5.57 M	6.61 M	-1.19	-255.22 M
668	1400/04/16	108,586	109,104	104,501	108,800	4.7	108,689	4.6	4.4	465.32 K	5.06 B	1.26	2.35	65.15	75.97	26.15 M	21.23 M	1.23	-547.17 M
669	1400/04/15	101,000	104,073	98,615	104,000	4.93	103,913	4.84	5.53	981.8 K	10.2 B	4.84	6.26	65.83	44.05	36.9 M	27.91 M	1.32	2.22 B
670	1400/04/14	99,443	101,000	96,701	100,000	1.08	99,118	0.19	4.45	257.33 K	2.55 B	1.62	1.74	94.19	64.64	21.67 M	16.02 M	1.35	754.68 M
671	1400/04/13	98,400	100,099	96,057	98,659	-0.11	98,930	0.16	4.21	224.57 K	2.22 B	1.74	1.52	77.62	94.48	21.06 M	32.34 M	-1.54	-375.21 M
672	1400/04/12	102,723	102,723	96,000	98,000	-0.95	98,770	-0.17	7.0	145.51 K	1.43 B	1.12	1.02	65.66	49.12	14.04 M	7.91 M	1.78	236.95 M
673	1400/04/09	95,500	101,496	95,500	100,292	2.34	98,943	0.96	6.28	235.52 K	2.35 B	1.88	1.68	65.41	37.4	15.51 M	7.91 M	1.96	657.52 M
674	1400/04/08	99,992	99,992	96,666	97,700	-0.51	98,001	-0.2	3.44	152.03 K	1.48 B	1.22	1.13	100.0	74.77	19.8 M	21.35 M	-1.08	374.65 M
675	1400/04/07	97,558	99,993	97,555	99,770	1.71	98,198	0.1	2.5	36.22 K	359.49 M	0.29	0.26	100.0	100.0	8.77 M	5.71 M	1.54	0.0
676	1400/04/06	101,900	101,900	98,135	99,570	1.78	98,096	0.27	3.84	74.31 K	737.78 M	0.49	0.52	100.0	77.38	9.46 M	7.32 M	1.29	166.86 M
677	1400/04/05	96,331	101,199	96,331	99,800	3.15	97,833	1.12	5.05	154.27 K	1.54 B	1.0	1.1	100.0	81.74	19.46 M	13.51 M	1.44	280.63 M
678	1400/04/02	97,988	100,159	95,511	98,500	3.26	96,749	1.42	4.87	210.56 K	2.06 B	1.23	1.59	85.47	84.04	26.33 M	14.58 M	1.81	29.41 M
679	1400/04/01	95,144	98,000	95,000	95,410	0.56	95,391	0.54	3.16	148.82 K	1.43 B	0.94	1.17	100.0	67.97	17.69 M	18.04 M	-1.02	458.97 M
680	1400/03/31	97,400	99,000	95,127	98,049	3.62	94,881	0.27	4.07	39.83 K	387.53 M	0.18	0.31	52.67	100.0	4.0 M	5.17 M	-1.29	-183.4 M
681	1400/03/30	96,500	96,500	93,437	95,791	2.44	94,621	1.19	3.28	211.35 K	2.02 B	1.12	1.8	53.82	83.23	17.27 M	15.73 M	1.1	-594.7 M
682	1400/03/29	95,900	97,191	91,582	94,210	1.78	93,507	1.02	6.12	161.39 K	1.53 B	0.98	1.45	37.57	100.0	7.89 M	16.66 M	-2.11	-956.86 M
683	1400/03/26	90,700	94,824	90,000	94,824	3.68	92,563	1.21	5.36	292.29 K	2.72 B	2.31	3.0	87.98	35.39	24.16 M	6.92 M	3.49	1.43 B
684	1400/03/25	92,030	92,899	88,807	90,700	-0.97	91,460	-0.14	4.61	90.31 K	821.79 M	0.64	0.93	68.31	63.88	8.91 M	8.33 M	1.07	36.43 M
685	1400/03/24	90,200	91,999	89,224	91,999	0.25	91,591	-0.19	3.11	347.05 K	3.18 B	4.03	4.09	13.12	42.16	5.49 M	13.4 M	-2.44	-922.66 M
686	1400/03/23	88,570	90,200	88,570	90,200	-2.07	91,766	-0.37	1.84	50.89 K	454.67 M	0.42	0.59	50.56	100.0	6.39 M	11.37 M	-1.78	-224.78 M
687	1400/03/22	88,021	93,480	88,021	90,499	-1.91	92,109	-0.16	6.2	46.72 K	424.94 M	0.39	0.49	37.45	100.0	6.63 M	7.33 M	-1.1	-265.8 M
688	1400/03/19	91,990	91,990	88,511	88,880	-4.6	92,258	-0.98	3.93	97.1 K	867.26 M	0.71	1.02	100.0	100.0	10.2 M	28.91 M	-2.83	0.0
689	1400/03/18	93,990	94,950	89,852	91,000	-3.59	93,169	-1.29	5.67	159.36 K	1.45 B	1.39	1.51	100.0	97.59	11.82 M	16.12 M	-1.36	35.09 M
690	1400/03/17	93,010	94,389	91,000	92,870	-1.99	94,391	-0.39	3.72	76.08 K	705.86 M	0.6	0.71	84.26	100.0	10.08 M	10.38 M	-1.03	-111.08 M
691	1400/03/12	92,451	94,999	92,451	93,000	-4.44	94,757	-2.63	2.76	230.42 K	2.14 B	2.16	2.42	95.28	100.0	12.57 M	35.03 M	-2.79	-100.78 M
692	1400/03/11	92,797	95,849	92,797	92,797	-5.0	97,316	-0.37	3.29	31.64 K	294.02 M	0.26	0.34	100.0	100.0	6.53 M	14.0 M	-2.14	0.0
693	1400/03/10	94,500	101,295	94,229	94,229	-5.0	97,681	-1.52	7.5	189.57 K	1.82 B	1.98	2.25	99.63	100.0	32.35 M	56.82 M	-1.76	-6.79 M
694	1400/03/09	101,500	102,660	95,557	97,300	-1.93	99,188	-0.02	7.43	47.48 K	470.08 M	0.51	0.58	100.0	100.0	5.28 M	6.27 M	-1.19	0.0
695	1400/03/08	95,000	101,346	95,000	99,900	1.01	99,212	0.32	6.68	139.14 K	1.39 B	1.83	1.84	100.0	99.25	12.86 M	13.92 M	-1.08	10.4 M
696	1400/03/05	94,670	99,400	94,670	95,100	-4.57	98,900	-0.75	5.0	125.74 K	1.22 B	2.35	1.53	28.54	99.96	6.23 M	8.98 M	-1.44	-872.81 M
697	1400/03/04	95,840	98,198	95,793	95,793	-5.0	99,652	-1.17	2.51	103.54 K	995.51 M	2.61	1.34	70.7	100.0	8.28 M	9.76 M	-1.18	-291.68 M
698	1400/03/03	96,484	98,000	96,484	96,484	-5.0	100,834	-0.72	1.57	62.41 K	603.9 M	2.1	0.84	73.07	100.0	8.65 M	10.06 M	-1.16	-162.6 M
699	1400/03/02	96,846	98,499	96,846	96,846	-5.0	101,562	-0.37	1.71	31.33 K	303.72 M	0.76	0.43	9.26	100.0	2.34 M	9.49 M	-4.05	-275.59 M
700	1400/03/01	97,522	99,500	97,522	97,522	-5.0	101,943	-0.69	2.03	56.99 K	555.77 M	1.15	0.81	12.26	100.0	9.74 M	17.37 M	-1.78	-487.61 M
701	1400/02/29	97,676	98,995	97,676	97,676	-5.0	102,654	-0.16	1.35	13.06 K	127.6 M	0.21	0.19	54.07	100.0	4.06 M	4.73 M	-1.16	-58.61 M
702	1400/02/28	98,082	99,996	98,082	98,082	-5.0	102,816	-0.41	1.95	34.56 K	339.2 M	0.34	0.51	96.0	100.0	11.23 M	6.92 M	1.62	-13.57 M
703	1400/02/27	98,291	99,500	98,230	98,230	-5.0	103,244	-0.15	1.29	12.43 K	122.15 M	0.11	0.18	100.0	100.0	3.49 M	3.59 M	-1.03	0.0
704	1400/02/26	99,278	101,999	99,276	99,276	-5.0	103,399	-1.05	2.74	88.5 K	879.6 M	0.51	1.39	35.05	100.0	4.53 M	11.57 M	-2.55	-571.28 M
705	1400/02/25	100,500	104,880	100,225	100,230	-5.0	104,501	-0.95	4.64	99.03 K	1.0 B	0.57	1.55	86.54	99.72	8.19 M	12.06 M	-1.47	-132.22 M
706	1400/02/22	102,843	108,000	102,843	102,843	-3.0	105,500	-0.49	5.01	83.86 K	865.53 M	0.53	1.4	95.96	100.0	10.25 M	18.42 M	-1.8	-34.95 M
707	1400/02/21	103,564	109,942	103,564	105,997	-0.72	106,023	-0.7	6.16	220.64 K	2.32 B	1.95	4.23	75.19	98.17	12.47 M	17.14 M	-1.37	-533.74 M
708	1400/02/20	104,119	107,350	104,119	104,119	-3.0	106,766	-0.53	3.1	88.97 K	929.17 M	0.93	1.85	99.95	100.0	21.11 M	10.32 M	2.04	-508.8 K
709	1400/02/19	106,777	106,787	106,777	106,777	-3.0	107,339	-2.49	0.01	374.42 K	4.0 B	17.14	11.97	0.51	99.96	2.55 M	50.59 M	-19.85	-3.98 B
710	1400/02/18	107,496	107,496	107,496	107,496	-3.0	110,079	-0.67	0.0	100.52 K	1.08 B	40.03	3.19	0.52	100.0	1.87 M	54.03 M	-28.94	-1.07 B
711	1400/02/15	107,504	107,504	107,504	107,504	-3.0	110,820	-0.01	0.0	1.03 K	11.05 M	0.02	0.03	100.0	100.0	2.76 M	11.05 M	-4.0	0.0
712	1400/02/13	107,515	107,515	107,515	107,515	-3.0	110,828	-0.01	0.0	1.59 K	17.14 M	0.03	0.04	100.0	100.0	2.45 M	17.14 M	-7.0	0.0
713	1400/02/12	107,521	107,521	107,521	107,521	-3.0	110,840	-0.01	0.0	798.0	8.58 M	0.01	0.02	100.0	100.0	1.72 M	8.58 M	-5.0	0.0
714	1400/02/11	107,559	107,559	107,559	107,559	-3.0	110,846	-0.04	0.0	5.29 K	56.9 M	0.09	0.12	100.0	100.0	14.22 M	56.9 M	-4.0	0.0
715	1400/02/08	107,587	107,587	107,587	107,587	-3.0	110,885	-0.03	0.0	3.85 K	41.38 M	0.07	0.08	100.0	100.0	3.45 M	41.38 M	-12.0	0.0
716	1400/02/07	109,510	109,511	109,510	109,510	-3.0	110,914	-1.76	0.0	258.85 K	2.83 B	49.61	6.42	3.4	42.05	5.36 M	18.34 M	-3.42	-1.1 B
717	1400/02/06	109,527	109,527	109,527	109,527	-3.0	112,896	-0.02	0.0	2.3 K	25.24 M	0.47	0.05	100.0	100.0	2.8 M	5.05 M	-1.8	0.0
718	1400/02/05	109,530	109,530	109,530	109,530	-3.0	112,914	0.0	0.0	380.0	4.16 M	0.08	0.01	100.0	57.11	832.43 K	1.19 M	-1.43	1.79 M
719	1400/02/04	109,681	109,681	109,681	109,681	-3.0	112,917	-0.14	0.0	20.38 K	223.54 M	13.32	0.3	11.68	100.0	8.71 M	44.71 M	-5.14	-197.43 M
720	1400/02/01	109,682	109,682	109,682	109,682	-3.0	113,073	0.0	0.0	189.0	2.07 M	0.01	0.0	100.0	100.0	1.04 M	2.07 M	-2.0	0.0
721	1400/01/31	110,828	110,828	110,828	110,828	-2.0	113,074	-0.01	0.0	2.84 K	31.43 M	0.12	0.03	100.0	100.0	2.1 M	15.72 M	-7.5	0.0
722	1400/01/30	110,831	110,831	110,831	110,831	-2.0	113,089	0.0	0.0	626.0	6.94 M	0.02	0.01	100.0	100.0	1.39 M	6.94 M	-5.0	0.0
723	1400/01/28	110,833	110,833	110,833	110,833	-2.0	113,092	0.0	0.0	457.0	5.07 M	0.01	0.0	100.0	0.0	1.01 M	0.0	0.0	5.07 M
724	1400/01/25	110,850	110,850	110,850	110,850	-2.0	113,094	-0.02	0.0	3.54 K	39.25 M	0.08	0.03	100.0	100.0	4.36 M	39.25 M	-9.0	0.0
725	1400/01/24	110,988	116,780	110,988	110,988	-2.0	113,112	-0.12	5.22	106.85 K	1.2 B	2.41	0.67	94.81	100.0	10.87 M	9.26 M	1.17	-62.42 M
726	1400/01/23	111,000	111,000	111,000	111,000	-2.0	113,253	-0.01	0.0	2.37 K	26.34 M	0.04	0.01	100.0	100.0	2.93 M	3.76 M	-1.29	0.0
727	1400/01/22	111,342	111,377	111,342	111,342	-2.0	113,265	-0.31	0.03	67.67 K	753.47 M	1.01	0.28	3.1	100.0	3.34 M	27.91 M	-8.35	-730.09 M
728	1400/01/21	111,380	111,390	111,377	111,377	-2.0	113,614	-0.03	0.01	6.73 K	74.99 M	0.09	0.03	100.0	100.0	12.5 M	10.71 M	1.17	0.0
729	1400/01/18	111,580	113,940	111,574	111,574	-2.0	113,649	-0.18	2.12	39.57 K	441.69 M	0.56	0.15	23.41	100.0	5.74 M	7.75 M	-1.35	-338.29 M
730	1400/01/17	112,420	115,792	112,085	112,110	-1.98	113,851	-0.46	3.31	105.64 K	1.19 B	1.57	0.39	24.16	100.0	7.54 M	14.12 M	-1.87	-899.29 M
731	1400/01/16	112,418	113,900	112,418	112,420	-2.0	114,372	-0.3	1.32	64.64 K	726.81 M	0.84	0.24	40.93	100.0	7.44 M	9.2 M	-1.24	-429.36 M
732	1400/01/15	113,041	113,042	113,041	113,041	-2.0	114,712	-0.55	0.0	119.07 K	1.35 B	1.66	0.44	10.57	58.01	10.95 M	11.83 M	-1.08	-638.43 M
733	1400/01/14	113,300	113,300	113,242	113,242	-2.0	115,347	-0.18	0.05	38.64 K	437.62 M	0.47	0.14	30.13	100.0	4.55 M	14.59 M	-3.21	-305.75 M
734	1400/01/11	118,980	118,980	113,340	113,700	-1.69	115,553	-0.08	4.98	24.17 K	275.39 M	0.16	0.09	100.0	81.48	6.56 M	3.4 M	1.93	51.01 M
735	1400/01/10	113,400	116,830	113,359	115,215	-0.4	115,650	-0.02	3.06	89.37 K	1.03 B	0.53	0.32	39.44	89.86	7.15 M	7.67 M	-1.07	-520.74 M
736	1400/01/08	115,000	116,500	113,944	113,944	-2.0	115,672	-0.51	2.24	111.4 K	1.27 B	0.62	0.4	19.23	100.0	4.07 M	19.24 M	-4.73	-1.03 B
737	1400/01/07	119,950	119,950	114,320	116,000	-0.56	116,269	-0.33	4.92	94.26 K	1.08 B	0.46	0.33	66.28	100.0	9.45 M	14.44 M	-1.53	-365.28 M
738	1399/12/27	120,300	120,300	114,300	115,000	-1.38	116,652	0.04	5.25	91.02 K	1.06 B	0.43	0.27	90.2	97.49	8.34 M	8.94 M	-1.07	-77.52 M
739	1399/12/26	109,707	118,660	109,707	118,660	6.0	116,610	4.17	8.16	392.9 K	4.61 B	2.01	1.2	54.72	76.99	29.65 M	11.4 M	2.6	-1.03 B
740	1399/12/25	109,711	113,320	109,711	111,980	0.03	111,944	0.0	3.29	150.85 K	1.69 B	0.42	0.46	20.52	93.97	5.17 M	9.07 M	-1.75	-1.24 B
741	1399/12/24	114,900	114,900	110,476	110,506	-1.97	111,949	-0.69	4.0	173.1 K	1.92 B	0.28	0.52	44.93	100.0	7.3 M	15.97 M	-2.19	-1.06 B
742	1399/12/23	110,554	115,000	110,554	112,967	0.14	112,730	-0.07	4.02	206.8 K	2.33 B	0.33	0.6	86.09	95.76	11.46 M	10.09 M	1.14	-225.19 M
743	1399/12/20	111,079	113,580	111,079	111,079	-2.0	112,810	-0.47	2.25	131.84 K	1.47 B	0.21	0.38	65.79	100.0	9.47 M	11.21 M	-1.18	-502.2 M
744	1399/12/19	118,000	118,000	111,249	111,249	-2.0	113,345	-0.15	6.07	314.41 K	3.56 B	0.48	0.86	95.47	100.0	12.27 M	11.87 M	1.03	-161.31 M
745	1399/12/18	110,700	113,783	108,000	113,783	6.0	113,519	5.75	5.35	951.59 K	10.8 B	1.9	2.73	39.97	51.2	14.73 M	14.55 M	1.01	-1.21 B
746	1399/12/17	106,500	108,570	101,000	108,570	6.0	107,343	4.8	7.5	1.48 M	15.87 B	7.07	5.16	18.0	30.1	10.06 M	13.16 M	-1.31	-1.92 B
747	1399/12/16	99,953	106,000	99,953	104,800	2.75	102,425	0.42	6.05	239.74 K	2.47 B	1.31	0.86	66.95	63.99	16.51 M	9.34 M	1.77	73.01 M
748	1399/12/13	100,749	103,800	100,749	100,749	-2.0	101,992	-0.79	3.03	191.88 K	1.93 B	1.13	0.69	6.86	100.0	2.88 M	25.12 M	-8.71	-1.8 B
749	1399/12/12	102,503	105,500	101,737	101,737	-2.0	102,805	-0.97	3.7	390.08 K	4.0 B	3.21	1.46	22.07	55.05	7.75 M	15.62 M	-2.02	-1.32 B
750	1399/12/11	102,425	105,000	102,425	105,000	0.46	103,813	-0.67	2.51	198.68 K	2.04 B	1.98	0.74	25.38	89.77	13.65 M	17.3 M	-1.27	-1.32 B
751	1399/12/10	102,533	102,533	102,533	102,533	-2.0	104,515	-0.11	0.0	24.94 K	255.7 M	0.21	0.09	45.87	100.0	19.55 M	18.26 M	1.07	-138.42 M
752	1399/12/09	103,010	104,990	103,010	103,010	-2.0	104,625	-0.46	1.92	111.35 K	1.15 B	0.83	0.39	19.19	100.0	5.37 M	27.32 M	-5.09	-927.09 M
753	1399/12/06	103,700	108,699	103,572	103,572	-2.0	105,112	-0.54	4.95	127.35 K	1.32 B	0.37	0.44	92.94	100.0	17.52 M	10.15 M	1.73	-93.21 M
754	1399/12/05	104,130	105,926	104,130	104,340	-1.8	105,685	-0.54	1.72	145.71 K	1.52 B	0.43	0.48	96.92	92.92	15.53 M	8.57 M	1.81	60.95 M
755	1399/12/04	104,552	104,552	104,552	104,552	-2.0	106,255	-0.4	0.0	93.25 K	974.99 M	0.26	0.29	3.49	100.0	2.84 M	11.21 M	-3.95	-940.97 M
756	1399/12/03	105,086	105,926	105,086	105,086	-2.0	106,685	-0.51	0.8	117.62 K	1.24 B	0.31	0.35	23.48	100.0	9.07 M	14.37 M	-1.58	-945.77 M
757	1399/12/02	106,020	108,000	105,926	105,926	-2.0	107,230	-0.79	1.96	190.28 K	2.02 B	0.44	0.56	52.74	100.0	12.66 M	41.16 M	-3.25	-953.33 M
758	1399/11/29	108,321	108,321	104,000	108,321	6.0	108,087	5.77	4.15	1.15 M	12.46 B	4.46	3.68	82.61	52.19	23.56 M	14.2 M	1.66	3.79 B
759	1399/11/28	100,769	102,000	100,761	100,764	-2.0	102,190	-0.61	1.23	155.82 K	1.57 B	0.45	0.46	67.56	100.0	18.3 M	17.07 M	1.07	-509.48 M
760	1399/11/27	101,801	104,409	101,291	101,291	-2.0	102,817	-0.52	3.08	154.84 K	1.57 B	0.35	0.46	44.95	97.05	8.52 M	17.16 M	-2.01	-819.55 M
761	1399/11/26	106,990	106,990	101,801	101,801	-2.0	103,358	-0.5	5.1	235.15 K	2.42 B	0.53	0.62	81.04	100.0	17.33 M	16.44 M	1.05	-458.2 M
762	1399/11/25	100,000	105,837	100,000	105,837	6.0	103,878	4.04	5.84	467.91 K	4.87 B	1.29	1.27	84.79	79.04	21.52 M	14.06 M	1.53	280.64 M
763	1399/11/21	98,200	101,680	98,200	99,971	0.44	99,847	0.32	3.54	277.64 K	2.78 B	0.81	0.74	100.0	62.36	15.62 M	8.75 M	1.78	1.05 B
764	1399/11/20	97,262	102,125	94,121	98,198	0.96	99,531	2.33	8.5	599.25 K	5.96 B	2.34	1.61	36.13	99.1	16.83 M	24.83 M	-1.48	-3.76 B
765	1399/11/19	93,176	99,900	93,176	96,500	0.63	97,262	1.42	7.22	617.71 K	6.01 B	3.48	1.47	92.37	100.0	24.13 M	32.83 M	-1.36	-458.26 M
766	1399/11/18	95,010	97,000	93,176	93,176	-5.0	95,899	-2.22	4.1	239.09 K	2.23 B	1.28	0.56	62.46	100.0	17.89 M	33.85 M	-1.89	-838.58 M
767	1399/11/15	100,380	100,380	93,500	97,000	-1.41	98,079	-0.31	7.36	83.28 K	803.91 M	0.39	0.19	83.52	99.88	6.78 M	4.78 M	1.42	-131.53 M
768	1399/11/14	96,290	99,990	95,180	98,520	-0.51	98,388	-0.64	5.05	183.53 K	1.79 B	0.81	0.4	100.0	98.05	19.84 M	10.36 M	1.92	34.82 M
769	1399/11/13	95,310	101,880	95,310	98,010	-1.74	99,023	-0.73	6.89	157.03 K	1.53 B	0.61	0.34	94.21	94.13	11.72 M	7.62 M	1.54	1.21 M
770	1399/11/12	102,500	102,500	97,000	97,045	-3.67	99,747	-0.99	5.67	224.49 K	2.21 B	0.75	0.49	92.04	100.0	16.03 M	12.22 M	1.31	-176.09 M
771	1399/11/11	103,000	103,000	96,100	102,010	2.28	100,747	1.01	7.18	284.29 K	2.89 B	0.88	0.56	100.0	82.38	14.5 M	11.01 M	1.32	508.54 M
772	1399/11/08	94,390	104,000	94,390	100,270	0.93	99,737	0.39	10.18	215.09 K	2.16 B	0.61	0.41	69.34	97.87	11.68 M	8.94 M	1.31	-615.31 M
773	1399/11/07	102,990	102,990	95,963	95,963	-5.0	99,350	-1.65	7.32	247.55 K	2.42 B	0.59	0.41	80.73	100.0	10.71 M	10.93 M	-1.02	-465.37 M
774	1399/11/06	95,950	103,600	95,950	101,750	0.8	101,013	0.07	7.97	316.33 K	3.2 B	0.66	0.52	96.52	100.0	12.91 M	11.67 M	1.11	-111.1 M
775	1399/11/05	106,232	106,232	96,117	98,699	-2.45	100,938	-0.23	10.52	423.75 K	4.28 B	0.98	0.71	95.48	100.0	12.37 M	12.5 M	-1.01	-193.06 M
776	1399/11/04	97,000	102,453	97,000	102,453	5.0	101,174	3.69	5.62	416.82 K	4.25 B	0.75	0.71	100.0	54.21	19.33 M	11.64 M	1.66	1.95 B
777	1399/11/01	100,000	100,000	96,010	99,800	4.25	97,575	1.93	4.16	352.39 K	3.47 B	0.65	0.59	98.75	75.83	11.5 M	13.7 M	-1.19	795.17 M
778	1399/10/30	96,131	96,132	93,420	96,132	5.0	95,731	4.56	2.9	606.04 K	5.8 B	1.19	1.04	99.27	85.84	14.33 M	22.04 M	-1.54	779.1 M
779	1399/10/29	90,311	99,817	90,311	99,817	5.0	91,555	-3.69	10.53	609.92 K	5.58 B	1.24	1.09	0.61	70.83	1.47 M	17.35 M	-11.8	-3.92 B
780	1399/10/27	92,000	92,011	91,947	91,947	-5.0	95,064	-1.78	0.07	184.16 K	1.69 B	0.24	0.32	45.7	100.0	12.69 M	18.82 M	-1.48	-919.47 M
781	1399/10/24	96,785	98,000	96,785	96,785	-5.0	96,786	-5.0	1.26	1.03 M	9.97 B	1.61	1.91	10.66	28.31	8.5 M	15.25 M	-1.79	-1.76 B
782	1399/10/23	100,000	103,990	99,866	99,866	-5.0	101,878	-3.09	4.13	295.0 K	2.95 B	0.44	0.55	18.66	61.69	5.5 M	33.05 M	-6.01	-1.27 B
783	1399/10/22	105,500	109,906	104,295	104,295	-5.0	105,122	-4.25	5.38	424.53 K	4.44 B	0.64	0.78	67.1	100.0	11.63 M	33.37 M	-2.87	-1.46 B
784	1399/10/21	114,240	114,240	104,850	107,080	-2.57	109,784	-0.11	8.96	532.56 K	5.85 B	0.87	0.84	93.31	98.69	12.46 M	18.55 M	-1.49	-314.55 M
785	1399/10/20	99,700	110,179	99,700	110,179	5.0	109,906	4.74	10.51	1.58 M	17.38 B	4.6	2.63	96.94	38.27	40.69 M	16.03 M	2.54	10.19 B
786	1399/10/17	103,354	110,000	103,354	104,990	-3.5	104,933	-3.55	6.43	365.37 K	3.81 B	0.73	0.51	45.71	93.27	11.45 M	13.77 M	-1.2	-1.81 B
787	1399/10/16	111,103	115,000	105,548	105,548	-5.0	108,793	-2.08	8.96	427.46 K	4.65 B	0.79	0.57	86.63	97.8	18.23 M	21.55 M	-1.18	-519.46 M
788	1399/10/15	108,500	114,630	107,300	112,500	1.7	111,103	0.44	6.83	390.05 K	4.34 B	0.46	0.49	93.71	93.01	21.38 M	13.14 M	1.63	30.23 M
789	1399/10/14	108,500	114,000	107,300	109,220	-3.29	110,615	-2.05	6.24	288.56 K	3.16 B	0.34	0.34	83.67	98.1	13.98 M	11.78 M	1.19	-456.02 M
790	1399/10/13	112,800	112,900	110,207	110,207	-5.0	112,930	-2.65	2.44	248.78 K	2.75 B	0.29	0.27	63.91	100.0	8.42 M	9.94 M	-1.18	-993.59 M
791	1399/10/10	110,150	117,927	106,697	112,800	0.43	116,007	3.29	10.53	1.16 M	13.43 B	1.76	1.31	96.22	79.24	28.03 M	19.64 M	1.43	2.28 B
792	1399/10/09	118,900	118,900	110,153	110,154	-5.0	112,312	-3.14	7.94	612.19 K	6.88 B	0.96	0.68	85.35	99.89	15.95 M	19.85 M	-1.24	-999.52 M
793	1399/10/08	109,300	116,125	109,300	116,125	5.0	115,950	4.84	6.24	1.96 M	22.67 B	6.46	2.26	79.69	42.68	38.03 M	28.62 M	1.33	8.39 B
794	1399/10/07	112,773	115,900	107,001	109,890	-1.79	110,596	-1.16	8.32	326.27 K	3.59 B	1.19	0.36	72.23	60.97	11.18 M	10.48 M	1.07	404.5 M
795	1399/10/06	108,000	116,250	108,000	110,160	-1.14	111,895	0.42	7.64	215.42 K	2.42 B	0.69	0.23	85.22	99.59	6.95 M	8.4 M	-1.21	-347.97 M
796	1399/10/03	115,790	115,790	111,001	111,385	0.94	111,430	0.98	4.31	173.48 K	1.96 B	0.49	0.18	94.34	99.98	9.12 M	8.64 M	1.06	-110.65 M
797	1399/10/02	111,400	114,811	106,913	112,400	-0.12	110,346	-1.95	7.39	527.86 K	5.82 B	1.8	0.53	83.13	100.0	19.45 M	16.79 M	1.16	-982.62 M
798	1399/10/01	109,060	118,000	109,040	109,980	-4.18	112,540	-1.95	8.22	270.82 K	3.01 B	0.72	0.27	100.0	100.0	12.81 M	13.62 M	-1.06	0.0
799	1399/09/30	120,600	120,600	110,580	110,800	-3.7	114,778	-0.25	9.06	187.5 K	2.14 B	0.24	0.19	99.53	100.0	12.63 M	10.31 M	1.22	-10.08 M
800	1399/09/29	110,500	120,043	108,611	116,090	1.54	115,063	0.64	10.53	400.1 K	4.61 B	0.45	0.4	42.75	100.0	7.78 M	13.09 M	-1.68	-2.64 B
801	1399/09/26	113,557	117,500	113,557	113,557	-5.0	114,327	-4.36	3.47	378.86 K	4.31 B	0.28	0.38	84.88	75.89	13.56 M	12.55 M	1.08	388.14 M
802	1399/09/25	116,784	121,999	116,784	116,784	-5.0	119,533	-2.76	4.47	227.21 K	2.65 B	0.15	0.22	11.98	97.47	5.3 M	31.93 M	-6.03	-2.27 B
803	1399/09/24	132,000	132,000	122,204	122,204	-5.0	122,930	-4.44	8.02	681.99 K	8.38 B	0.41	0.67	41.66	99.9	11.12 M	27.19 M	-2.44	-4.88 B
804	1399/09/23	118,286	130,736	118,286	130,000	4.41	128,635	3.31	10.53	2.29 M	29.41 B	1.52	2.47	57.12	56.0	24.89 M	18.0 M	1.38	328.13 M
805	1399/09/22	133,000	133,000	121,653	121,653	-5.0	124,511	-2.77	9.33	914.89 K	11.39 B	0.57	1.02	51.13	100.0	8.91 M	19.34 M	-2.17	-5.57 B
806	1399/09/19	128,100	128,206	126,000	128,206	5.0	128,055	4.88	1.75	2.73 M	35.0 B	2.34	3.52	29.44	60.72	19.97 M	39.35 M	-1.97	-10.94 B
807	1399/09/18	111,120	122,538	111,120	122,538	5.0	122,101	4.63	10.28	1.04 M	12.7 B	0.93	1.42	26.51	70.29	15.44 M	16.44 M	-1.06	-5.56 B
808	1399/09/17	116,500	118,686	107,384	116,000	2.62	116,703	3.25	10.52	1.26 M	14.75 B	1.12	1.88	72.13	87.32	21.4 M	19.1 M	1.12	-2.24 B
809	1399/09/16	110,000	113,316	110,000	113,316	5.0	113,035	4.74	3.01	1.55 M	17.56 B	1.53	2.62	100.0	45.48	31.25 M	20.75 M	1.51	9.58 B
810	1399/09/15	102,000	108,700	100,020	108,700	5.0	107,920	4.25	8.68	1.45 M	15.6 B	1.59	2.77	93.22	56.91	94.44 M	24.2 M	3.9	5.66 B
811	1399/09/12	107,200	109,990	101,831	101,831	-5.0	103,524	-3.42	8.01	544.42 K	5.64 B	0.55	1.05	63.86	99.98	9.73 M	19.43 M	-2.0	-2.04 B
812	1399/09/11	104,000	111,086	100,510	111,086	5.0	107,190	1.32	10.52	777.74 K	8.34 B	0.76	1.62	61.13	85.42	20.14 M	13.64 M	1.48	-2.03 B
813	1399/09/10	106,854	106,854	102,520	103,000	1.21	105,797	3.96	4.23	1.33 M	14.09 B	1.64	3.21	62.17	81.04	16.37 M	36.72 M	-2.24	-2.66 B
814	1399/09/09	98,500	101,901	98,500	101,901	5.0	101,766	4.86	3.45	970.7 K	9.88 B	1.45	2.49	99.57	61.75	31.42 M	24.11 M	1.3	3.74 B
815	1399/09/08	94,500	97,281	93,500	97,281	5.0	97,049	4.75	4.04	931.32 K	9.04 B	1.64	2.56	90.64	92.47	25.21 M	28.72 M	-1.14	-164.88 M
816	1399/09/05	90,000	93,493	90,000	93,493	5.0	92,649	4.05	3.88	957.79 K	8.87 B	1.96	3.03	82.12	68.39	33.89 M	16.58 M	2.04	1.22 B
817	1399/09/04	93,100	93,100	87,164	88,000	-4.09	89,041	-2.95	6.81	907.47 K	8.08 B	2.1	3.34	66.52	100.0	21.94 M	31.56 M	-1.44	-2.71 B
818	1399/09/03	92,000	93,990	88,070	92,909	0.3	91,751	-0.95	6.72	303.47 K	2.76 B	0.61	1.13	100.0	96.77	11.76 M	10.74 M	1.09	89.4 M
819	1399/09/02	91,480	94,000	89,384	89,650	-4.72	92,629	-1.55	5.16	246.72 K	2.24 B	0.48	0.92	100.0	100.0	10.11 M	11.28 M	-1.12	0.0
820	1399/09/01	98,759	98,759	89,363	89,363	-5.0	94,088	0.02	10.51	420.65 K	3.96 B	0.87	1.7	100.0	97.6	12.77 M	17.72 M	-1.39	95.0 M
821	1399/08/28	94,077	94,077	91,250	94,077	5.0	94,066	4.99	3.1	560.02 K	5.27 B	1.23	2.33	71.43	61.44	18.18 M	19.27 M	-1.06	525.95 M
822	1399/08/27	83,200	90,440	83,200	90,440	5.0	89,598	4.02	8.7	632.86 K	5.67 B	1.73	3.01	52.21	99.95	25.97 M	16.1 M	1.61	-2.71 B
823	1399/08/26	85,034	89,800	85,034	85,034	-5.0	86,134	-3.77	5.6	631.87 K	5.44 B	2.63	3.06	100.0	62.16	16.01 M	12.44 M	1.29	2.06 B
824	1399/08/25	93,900	95,670	86,950	86,950	-5.0	89,509	-2.2	10.03	315.37 K	2.77 B	1.78	1.45	100.0	55.81	11.66 M	9.44 M	1.23	1.23 B
825	1399/08/24	87,300	94,000	87,300	92,520	2.39	91,526	1.29	7.67	290.68 K	2.69 B	2.4	1.36	100.0	92.71	10.72 M	8.66 M	1.24	196.08 M
826	1399/08/21	89,227	90,998	89,227	89,227	-5.0	90,364	-3.79	1.98	407.21 K	3.64 B	3.09	1.71	99.88	100.0	14.48 M	15.75 M	-1.09	-4.46 M
827	1399/08/20	90,781	92,980	90,781	90,781	-5.0	93,923	-1.71	2.42	185.96 K	1.69 B	1.91	0.77	46.15	84.81	12.59 M	14.79 M	-1.17	-653.92 M
828	1399/08/19	90,800	90,800	90,800	90,800	-5.0	95,558	-0.02	0.0	2.21 K	20.03 M	0.02	0.01	100.0	100.0	1.43 M	20.03 M	-14.0	0.0
829	1399/08/18	90,805	90,805	90,805	90,805	-5.0	95,578	-0.01	0.0	634.0	5.76 M	0.0	0.0	100.0	100.0	822.43 K	5.76 M	-7.0	0.0
830	1399/08/17	90,879	90,879	90,879	90,879	-5.0	95,584	-0.08	0.0	8.53 K	77.5 M	0.03	0.03	100.0	100.0	3.69 M	38.75 M	-10.5	0.0
831	1399/08/14	92,091	98,801	92,086	97,000	0.07	95,662	-1.31	7.29	460.64 K	4.4 B	2.41	1.64	100.0	75.36	17.26 M	11.06 M	1.56	1.08 B
832	1399/08/12	92,217	92,217	92,217	92,217	-5.0	96,932	-0.14	0.0	14.3 K	131.82 M	0.08	0.05	100.0	100.0	3.77 M	131.82 M	-35.0	0.0
833	1399/08/11	99,600	99,600	92,579	92,579	-5.0	97,070	-0.39	7.58	39.7 K	367.71 M	0.18	0.13	100.0	100.0	6.45 M	9.19 M	-1.42	0.0
834	1399/08/10	94,910	103,120	94,715	96,800	-2.91	97,451	-2.26	8.87	472.99 K	4.6 B	2.54	1.56	77.22	72.29	13.26 M	9.65 M	1.38	226.93 M
835	1399/08/07	99,203	99,271	99,203	99,203	-5.0	99,700	-4.52	0.07	422.36 K	4.19 B	4.09	1.49	5.29	95.6	4.93 M	34.83 M	-7.07	-3.78 B
836	1399/08/06	99,272	99,272	99,272	99,272	-5.0	104,424	-0.07	0.0	6.43 K	63.79 M	0.04	0.02	100.0	100.0	2.9 M	63.79 M	-22.0	0.0
837	1399/08/05	99,375	99,375	99,375	99,375	-5.0	104,496	-0.1	0.0	9.77 K	97.1 M	0.05	0.03	100.0	100.0	6.94 M	48.55 M	-7.0	0.0
838	1399/08/03	101,766	101,766	101,766	101,766	-5.0	104,605	-2.35	0.0	219.34 K	2.23 B	0.86	0.67	8.82	100.0	9.37 M	30.58 M	-3.26	-2.04 B
839	1399/07/30	104,967	109,679	104,967	104,967	-5.0	107,122	-3.05	4.49	274.8 K	2.89 B	0.9	0.76	100.0	31.26	20.36 M	10.63 M	1.91	1.99 B
840	1399/07/29	105,039	105,039	105,039	105,039	-5.0	110,491	-0.07	0.0	5.92 K	62.2 M	0.02	0.01	100.0	100.0	2.3 M	62.2 M	-27.0	0.0
841	1399/07/28	110,224	110,224	110,224	110,224	-5.0	110,567	-4.7	0.0	404.15 K	4.45 B	0.9	0.94	1.03	100.0	2.29 M	59.4 M	-25.98	-4.41 B
842	1399/07/27	110,700	110,700	110,579	110,579	-5.0	116,025	-0.32	0.11	27.59 K	305.07 M	0.06	0.06	100.0	100.0	4.84 M	16.95 M	-3.5	0.0
843	1399/07/23	115,050	118,822	112,001	114,400	-0.83	116,398	0.9	6.09	558.37 K	6.5 B	1.13	0.98	63.84	90.89	22.55 M	21.64 M	1.04	-1.76 B
844	1399/07/22	117,200	118,500	111,000	116,000	1.44	115,362	0.88	6.76	532.57 K	6.14 B	1.24	0.93	100.0	75.18	24.77 M	15.19 M	1.63	1.52 B
845	1399/07/21	114,000	117,810	110,001	115,000	-0.43	114,357	-0.99	7.1	236.52 K	2.68 B	0.56	0.38	100.0	99.61	14.97 M	10.47 M	1.43	10.42 M
846	1399/07/20	114,000	115,653	110,000	115,652	5.0	115,502	4.86	5.14	887.85 K	10.25 B	2.97	1.51	62.93	65.04	32.11 M	23.08 M	1.39	-216.21 M
847	1399/07/19	112,900	113,200	106,001	112,200	2.31	110,146	0.44	6.79	233.59 K	2.58 B	0.72	0.37	99.2	66.78	10.29 M	6.49 M	1.59	837.74 M
848	1399/07/16	108,999	110,091	105,000	110,091	5.0	109,667	4.6	4.85	584.37 K	6.41 B	2.45	0.85	27.69	87.97	8.7 M	13.3 M	-1.53	-3.86 B
849	1399/07/15	105,000	107,742	105,000	107,742	5.0	104,849	2.18	2.61	212.05 K	2.28 B	0.73	0.31	100.0	100.0	103.85 M	44.8 M	2.32	0.0
850	1399/07/14	99,720	100,800	99,424	99,424	-5.0	102,612	-1.95	1.38	191.05 K	1.9 B	0.75	0.28	47.67	100.0	5.73 M	17.12 M	-2.99	-994.24 M
851	1399/07/13	107,900	107,900	101,183	101,183	-5.0	104,656	-1.74	6.64	273.76 K	2.83 B	1.3	0.39	95.95	100.0	12.27 M	14.27 M	-1.16	-114.55 M
852	1399/07/12	106,000	108,025	104,000	108,024	5.0	106,508	3.53	3.87	355.41 K	3.83 B	1.64	0.51	100.0	100.0	11.94 M	11.87 M	1.01	0.0
853	1399/07/09	104,000	105,840	98,275	102,700	-0.7	102,881	-0.53	7.7	159.16 K	1.62 B	0.5	0.22	100.0	100.0	10.95 M	5.94 M	1.84	0.0
854	1399/07/08	102,614	111,254	102,614	102,614	-5.0	103,429	-4.24	8.42	469.19 K	4.85 B	1.12	0.66	37.28	100.0	13.4 M	13.71 M	-1.02	-3.04 B
855	1399/07/07	102,775	102,775	102,775	102,775	-5.0	108,014	-0.16	0.0	14.27 K	146.66 M	0.02	0.02	100.0	100.0	6.38 M	146.66 M	-23.0	0.0
856	1399/07/06	103,380	103,380	103,380	103,380	-5.0	108,184	-0.59	0.0	53.09 K	548.79 M	0.07	0.07	100.0	100.0	8.57 M	14.44 M	-1.68	0.0
857	1399/07/05	115,852	115,852	104,820	104,820	-5.0	108,821	-1.37	10.52	389.1 K	4.22 B	0.43	0.51	97.26	100.0	11.44 M	19.2 M	-1.68	-115.85 M
858	1399/07/02	109,845	110,885	108,773	110,885	5.0	110,336	4.48	1.94	675.64 K	7.45 B	0.55	0.93	74.66	92.31	24.74 M	14.58 M	1.7	-1.32 B
859	1399/07/01	107,300	109,848	99,390	106,790	2.08	105,605	0.94	10.52	955.01 K	10.09 B	0.83	1.35	83.6	93.22	27.37 M	20.48 M	1.34	-970.35 M
860	1399/06/31	104,527	106,970	104,527	105,000	-4.57	104,618	-4.92	2.34	1.49 M	15.62 B	1.36	2.2	66.55	40.45	63.78 M	18.16 M	3.51	4.08 B
861	1399/06/30	107,700	116,300	107,280	107,280	-5.0	110,028	-2.57	8.41	336.59 K	3.68 B	0.31	0.48	100.0	83.51	27.05 M	14.77 M	1.83	606.57 M
862	1399/06/29	112,580	115,860	112,570	112,570	-5.0	112,926	-4.7	2.92	1.09 M	12.27 B	1.02	1.57	49.5	77.72	19.47 M	15.95 M	1.22	-3.46 B
863	1399/06/26	121,275	121,275	111,100	114,400	-0.95	118,494	2.59	9.16	2.23 M	26.39 B	2.26	3.4	93.54	63.94	25.85 M	36.13 M	-1.4	7.81 B
864	1399/06/25	115,500	115,500	115,500	115,500	5.0	115,500	5.0	0.0	580.25 K	6.7 B	0.65	0.82	9.77	39.75	163.71 M	14.64 M	11.18	-2.01 B
865	1399/06/24	110,000	110,000	110,000	110,000	11.48	110,000	11.48	0.0	1.27 M	14.01 B	1.8	1.82	100.0	0.26	73.71 M	6.08 M	12.11	13.97 B
866	1399/06/12	100,500	103,000	95,471	97,000	-3.48	98,674	-1.81	7.89	228.29 K	2.21 B	0.32	0.31	74.94	63.22	9.56 M	7.34 M	1.3	258.65 M
867	1399/06/11	102,001	108,000	100,397	100,400	-5.0	100,495	-4.91	7.57	1.02 M	10.27 B	1.68	1.36	17.66	86.08	9.34 M	31.01 M	-3.32	-7.02 B
868	1399/06/10	109,716	109,716	100,120	106,000	1.44	105,681	1.14	9.58	1.82 M	19.27 B	5.21	2.48	72.65	64.15	20.0 M	27.11 M	-1.36	1.64 B
869	1399/06/05	108,492	108,492	108,492	108,492	5.0	104,492	1.13	0.0	99.39 K	1.08 B	0.24	0.12	100.0	69.62	179.71 M	7.82 M	22.98	327.57 M
870	1399/06/04	99,335	105,369	99,000	105,369	5.0	103,326	2.96	6.43	372.87 K	3.87 B	0.98	0.41	67.43	99.97	18.92 M	13.12 M	1.44	-1.26 B
871	1399/06/03	98,740	103,000	98,732	98,732	-5.0	100,352	-3.44	4.32	305.03 K	3.01 B	0.67	0.34	50.84	100.0	12.45 M	21.37 M	-1.72	-1.48 B
872	1399/06/02	103,897	107,888	103,897	103,897	-5.0	103,928	-4.97	3.84	447.77 K	4.65 B	0.98	0.49	33.02	100.0	12.29 M	25.71 M	-2.09	-3.12 B
873	1399/06/01	113,001	119,268	107,910	107,910	-5.0	109,365	-3.72	10.53	523.35 K	5.72 B	1.46	0.58	100.0	97.27	19.02 M	18.31 M	1.04	156.39 M
874	1399/05/29	113,162	114,000	113,162	113,162	-5.0	113,589	-4.64	0.74	381.58 K	4.32 B	0.96	0.41	21.38	97.41	6.0 M	22.74 M	-3.79	-3.28 B
875	1399/05/26	116,666	117,000	116,666	116,666	-5.0	119,117	-3.0	0.29	246.93 K	2.88 B	0.47	0.25	79.75	97.74	11.32 M	10.87 M	1.04	-518.29 M
876	1399/05/25	122,804	124,999	122,804	122,804	-5.0	122,806	-5.0	1.79	682.39 K	8.38 B	1.25	0.64	11.44	98.26	5.36 M	17.59 M	-3.28	-7.28 B
877	1399/05/22	127,929	136,000	127,929	127,929	-5.0	129,267	-4.01	6.31	441.0 K	5.7 B	0.7	0.4	97.52	88.44	14.86 M	17.82 M	-1.2	517.35 M
878	1399/05/21	128,627	128,627	128,627	128,627	-5.0	134,662	-0.54	0.0	44.58 K	573.46 M	0.05	0.04	100.0	100.0	3.43 M	573.46 M	-167.0	0.0
879	1399/05/20	136,112	138,000	135,261	135,261	-5.0	135,396	-4.9	2.02	570.96 K	7.73 B	0.51	0.47	82.5	99.01	11.64 M	17.88 M	-1.54	-1.28 B
880	1399/05/19	140,610	150,000	138,078	138,110	-4.93	142,379	-1.99	8.63	905.93 K	12.9 B	0.77	0.74	100.0	89.9	12.41 M	13.03 M	-1.05	1.3 B
881	1399/05/15	145,443	150,900	144,083	145,000	-4.4	145,271	-4.22	4.73	775.45 K	11.27 B	0.66	0.64	93.33	97.43	13.58 M	10.53 M	1.29	-461.2 M
882	1399/05/14	157,900	157,900	145,200	146,000	-2.97	151,666	0.79	8.75	855.11 K	12.97 B	0.65	0.72	61.44	86.89	8.32 M	12.92 M	-1.55	-3.3 B
883	1399/05/13	150,663	150,663	144,856	150,663	5.0	150,472	4.87	4.01	1.54 M	23.17 B	1.18	1.31	53.95	47.52	13.06 M	19.49 M	-1.49	1.49 B
884	1399/05/12	137,000	144,124	137,000	144,124	5.0	143,489	4.54	5.2	1.55 M	22.26 B	1.15	1.36	25.97	56.81	19.46 M	20.86 M	-1.07	-6.86 B
885	1399/05/11	131,062	141,800	131,062	136,000	-1.42	137,261	-0.51	8.19	1.16 M	15.93 B	0.76	1.06	96.29	86.7	11.43 M	18.86 M	-1.65	1.53 B
886	1399/05/08	133,001	144,444	132,801	141,500	1.22	137,959	-1.31	8.77	787.66 K	10.87 B	0.54	0.73	71.17	94.96	9.99 M	12.6 M	-1.26	-2.59 B
887	1399/05/07	140,390	140,392	130,190	138,000	3.21	139,790	4.55	7.84	1.49 M	20.85 B	1.18	1.48	66.34	66.74	11.37 M	18.86 M	-1.66	-84.05 M
888	1399/05/06	139,000	143,915	130,209	134,000	-2.23	133,707	-2.45	10.53	1.54 M	20.56 B	1.51	1.61	81.74	93.89	16.76 M	15.45 M	1.08	-2.5 B
889	1399/05/05	135,210	141,787	135,145	137,500	-3.34	137,062	-3.65	4.91	1.77 M	24.25 B	2.19	1.99	52.51	96.1	7.99 M	12.23 M	-1.53	-10.57 B
890	1399/05/04	140,000	149,400	136,100	137,000	-4.35	142,257	-0.68	9.77	2.04 M	29.03 B	2.99	2.44	99.72	95.39	15.54 M	12.8 M	1.21	1.26 B
891	1399/05/01	143,229	143,229	143,229	143,229	-5.0	143,229	-5.0	0.0	443.24 K	6.35 B	0.41	0.49	42.47	100.0	7.7 M	45.35 M	-5.89	-3.65 B
892	1399/04/31	156,000	160,000	148,200	148,200	-4.9	150,767	-3.25	7.96	543.39 K	8.19 B	0.43	0.6	98.91	96.45	8.93 M	13.58 M	-1.52	201.77 M
893	1399/04/25	154,546	154,546	154,546	154,546	-5.0	156,535	-3.78	0.0	310.48 K	4.8 B	0.25	0.33	99.95	99.99	6.98 M	25.52 M	-3.66	-1.45 M
894	1399/04/24	164,510	169,000	162,051	162,051	-5.0	162,679	-4.63	4.29	696.86 K	11.34 B	0.45	0.74	90.69	98.61	10.37 M	14.04 M	-1.35	-897.74 M
895	1399/04/23	182,990	182,990	165,671	165,671	-5.0	170,580	-2.18	10.45	1.42 M	24.2 B	0.93	1.57	97.83	88.9	9.81 M	18.11 M	-1.85	2.16 B
896	1399/04/22	174,643	174,643	160,012	174,643	5.0	174,390	4.85	9.14	2.4 M	41.93 B	2.18	2.92	95.89	42.44	11.33 M	30.63 M	-2.7	22.41 B
897	1399/04/21	154,450	170,698	154,442	170,698	5.0	166,327	2.31	10.53	1.43 M	23.82 B	1.6	1.72	98.36	77.45	29.36 M	32.09 M	-1.09	4.98 B
898	1399/04/16	164,214	164,214	161,100	164,214	5.0	162,570	3.95	1.93	326.25 K	5.36 B	0.29	0.39	100.0	16.3	11.64 M	12.3 M	-1.06	4.48 B
899	1399/04/15	152,500	157,061	150,000	157,061	5.0	156,395	4.55	4.71	2.11 M	33.02 B	2.43	2.88	100.0	27.16	15.86 M	19.25 M	-1.21	24.05 B
900	1399/04/14	151,530	151,537	138,000	151,450	4.94	149,582	3.65	9.81	1.31 M	19.67 B	1.98	1.92	99.61	82.95	10.05 M	19.68 M	-1.96	3.28 B
901	1399/04/11	145,890	145,890	145,890	145,890	5.0	144,321	3.87	0.0	318.19 K	4.64 B	0.48	0.46	100.0	86.59	14.02 M	18.52 M	-1.32	622.41 M
902	1399/04/10	138,944	138,944	138,200	138,944	5.0	138,943	5.0	0.54	414.98 K	5.77 B	0.67	0.6	100.0	87.95	18.72 M	19.36 M	-1.03	694.8 M
903	1399/04/09	129,990	136,515	123,515	136,515	5.0	132,328	1.78	10.53	1.44 M	19.1 B	3.5	2.24	95.45	80.01	17.82 M	15.58 M	1.14	2.95 B
904	1399/04/08	132,469	132,469	119,900	129,998	3.04	130,015	3.05	10.48	854.04 K	11.1 B	2.53	1.3	100.0	93.38	12.15 M	15.43 M	-1.27	735.27 M
905	1399/04/07	128,059	128,059	128,059	128,059	5.0	126,161	3.44	0.0	283.06 K	3.62 B	0.59	0.43	100.0	97.53	11.09 M	21.3 M	-1.92	89.64 M
906	1399/04/04	124,084	124,092	121,934	124,092	5.0	121,961	3.2	1.77	324.32 K	4.02 B	0.42	0.5	100.0	95.4	14.46 M	13.04 M	1.11	185.01 M
907	1399/04/03	121,934	121,934	121,934	121,934	5.0	118,183	1.77	0.0	174.16 K	2.12 B	0.2	0.27	100.0	100.0	12.57 M	8.81 M	1.43	0.0
908	1399/04/02	117,264	117,264	112,010	117,264	5.0	116,128	3.98	4.69	423.25 K	4.95 B	0.43	0.65	99.98	94.69	6.93 M	17.15 M	-2.48	261.69 M
909	1399/04/01	111,771	111,771	111,500	111,771	5.0	111,680	4.91	0.24	483.9 K	5.41 B	0.49	0.68	100.0	89.67	7.01 M	16.96 M	-2.42	558.86 M
910	1399/03/31	106,600	106,704	104,754	106,704	5.0	106,449	4.75	1.86	1.0 M	10.67 B	1.06	1.52	100.0	100.0	5.31 M	26.68 M	-5.02	0.0
911	1399/03/27	98,089	106,000	98,089	102,700	-0.53	101,623	-1.58	8.07	1.74 M	17.67 B	2.26	2.98	99.82	100.0	20.78 M	22.09 M	-1.06	-32.16 M
912	1399/03/26	109,997	110,000	100,793	100,793	-5.0	103,251	-2.68	9.13	784.72 K	8.1 B	0.85	1.31	90.76	99.62	12.32 M	29.24 M	-2.37	-718.01 M
913	1399/03/25	111,028	111,028	100,454	109,600	3.65	106,097	0.34	10.53	873.59 K	9.27 B	1.08	1.38	97.6	99.04	14.54 M	17.29 M	-1.19	-133.5 M
914	1399/03/24	105,951	105,951	102,001	105,951	5.0	105,741	4.79	3.87	581.72 K	6.15 B	0.79	0.91	99.31	95.12	13.88 M	22.08 M	-1.59	257.73 M
915	1399/03/21	97,989	102,960	94,100	102,960	5.0	100,906	2.9	9.42	766.94 K	7.74 B	1.18	1.26	100.0	97.76	12.46 M	15.63 M	-1.25	173.44 M
916	1399/03/20	98,980	99,469	91,000	97,590	3.02	98,058	3.51	9.31	833.19 K	8.17 B	1.52	1.44	100.0	100.0	11.65 M	18.2 M	-1.56	0.0
917	1399/03/19	94,736	94,736	94,260	94,736	5.0	94,733	5.0	0.5	1.56 M	14.75 B	4.68	2.54	99.04	76.89	28.94 M	33.36 M	-1.15	3.27 B
918	1399/03/18	92,253	92,253	92,253	92,253	5.0	90,225	2.69	0.0	311.42 K	2.87 B	0.83	0.42	99.68	83.94	715.94 M	18.41 M	38.89	452.04 M
919	1399/03/17	90,757	90,757	90,757	90,757	5.0	87,860	1.65	0.0	190.61 K	1.73 B	0.34	0.25	100.0	100.0	16.79 M	14.54 M	1.16	0.0
920	1399/03/13	88,305	88,305	86,104	88,305	5.0	86,436	2.78	2.56	356.43 K	3.15 B	0.66	0.46	99.8	100.0	12.77 M	17.1 M	-1.34	-6.18 M
921	1399/03/12	86,104	86,104	83,001	86,104	5.0	84,100	2.56	3.74	327.74 K	2.82 B	0.61	0.38	99.15	96.95	15.72 M	20.41 M	-1.3	61.99 M
922	1399/03/11	85,241	85,241	77,123	80,100	-1.33	82,004	1.01	10.53	477.27 K	3.93 B	1.04	0.49	99.96	99.98	8.13 M	15.64 M	-1.92	-567.83 K
923	1399/03/10	81,800	82,082	80,000	82,082	5.0	81,182	3.85	2.6	524.74 K	4.29 B	1.2	0.52	90.44	90.36	8.79 M	19.12 M	-2.18	3.64 M
924	1399/03/07	76,534	81,836	76,534	78,450	-2.62	78,174	-2.96	6.93	1.08 M	8.48 B	1.96	1.08	0.0	98.81	0.0	16.69 M	0.0	-8.38 B
925	1399/03/06	78,569	78,569	78,569	78,569	-5.0	80,562	-2.59	0.0	305.17 K	2.4 B	0.61	0.29	100.0	100.0	24.98 M	64.8 M	-2.59	0.0
926	1399/03/03	80,632	80,632	80,632	80,632	-5.0	82,704	-2.56	0.0	301.47 K	2.43 B	0.63	0.26	100.0	100.0	25.86 M	810.28 M	-31.33	0.0
927	1399/02/31	81,188	81,188	81,188	81,188	-5.0	84,875	-0.69	0.0	72.65 K	589.86 M	0.11	0.06	100.0	100.0	4.15 M	84.27 M	-20.29	0.0
928	1399/02/30	85,036	86,988	84,150	84,150	-5.0	85,461	-3.52	3.37	418.75 K	3.54 B	0.46	0.33	100.0	100.0	11.36 M	39.38 M	-3.47	0.0
929	1399/02/29	87,815	94,554	87,815	87,951	-4.85	88,578	-4.17	7.67	1.67 M	14.78 B	2.36	1.32	96.96	98.56	21.14 M	24.9 M	-1.18	-235.16 M
930	1399/02/28	88,183	88,183	88,183	88,183	-5.0	92,436	-0.42	0.0	44.26 K	390.32 M	0.06	0.03	100.0	100.0	4.29 M	195.16 M	-45.5	0.0
931	1399/02/27	89,645	90,500	89,645	89,645	-5.0	92,824	-1.63	0.95	173.08 K	1.55 B	0.23	0.12	100.0	100.0	17.63 M	21.26 M	-1.21	0.0
932	1399/02/24	91,000	99,755	90,267	90,267	-5.0	94,363	-0.69	10.51	1.12 M	10.58 B	1.14	0.81	96.79	99.98	15.76 M	26.2 M	-1.66	-337.46 M
933	1399/02/23	101,756	101,756	92,066	92,067	-5.0	95,017	-1.95	10.53	1.59 M	15.06 B	1.3	1.15	99.36	99.32	23.8 M	27.76 M	-1.17	4.81 M
934	1399/02/22	96,911	96,911	96,611	96,911	5.0	96,911	5.0	0.31	614.19 K	5.95 B	0.49	0.45	100.0	76.4	18.72 M	27.07 M	-1.45	1.41 B
935	1399/02/21	95,366	95,366	95,366	95,366	5.0	92,297	1.62	0.0	182.77 K	1.74 B	0.14	0.13	100.0	94.53	67.04 M	14.58 M	4.6	95.37 M
936	1399/02/20	93,127	93,127	93,127	93,127	5.0	90,825	2.4	0.0	271.08 K	2.52 B	0.16	0.2	100.0	95.97	30.05 M	19.23 M	1.56	101.72 M
937	1399/02/17	84,925	89,171	80,711	89,171	5.0	88,693	4.44	10.48	2.26 M	20.01 B	1.29	1.72	68.8	87.31	21.01 M	52.61 M	-2.5	-3.7 B
938	1399/02/16	81,000	85,050	81,000	85,050	0.85	84,925	0.71	5.0	2.79 M	23.69 B	1.88	2.34	41.67	97.68	29.38 M	116.86 M	-3.98	-13.27 B
939	1399/02/13	80,371	84,389	80,371	84,389	10.25	84,329	10.17	5.0	723.03 K	6.1 B	0.48	0.61	100.0	100.0	129.73 M	54.44 M	2.38	0.0
940	1399/02/08	77,580	77,590	75,000	77,590	5.0	76,544	3.58	3.45	643.18 K	4.95 B	0.4	0.55	100.0	98.05	18.75 M	23.9 M	-1.28	96.29 M
941	1399/02/07	74,410	74,410	71,111	74,410	5.0	73,896	4.27	4.64	2.04 M	15.1 B	1.21	1.81	57.16	76.16	26.16 M	29.41 M	-1.12	-2.87 B
942	1399/02/06	70,183	70,929	68,000	70,929	5.0	70,867	4.91	4.31	2.53 M	17.9 B	1.69	2.49	38.61	70.79	27.65 M	55.34 M	-2.0	-5.76 B
943	1399/02/03	66,000	70,183	65,002	69,997	4.72	67,552	1.06	7.97	1.48 M	9.97 B	1.03	1.55	52.14	85.59	21.84 M	16.04 M	1.36	-3.33 B
944	1399/02/02	64,361	69,801	64,361	65,901	-2.71	66,841	-1.32	8.45	863.77 K	5.77 B	0.55	0.91	65.31	98.82	11.29 M	12.24 M	-1.08	-1.93 B
945	1399/02/01	65,640	68,113	64,001	68,113	5.0	67,737	4.42	6.42	1.23 M	8.32 B	0.69	1.3	64.43	92.3	19.99 M	21.32 M	-1.07	-2.32 B
946	1399/01/31	63,586	65,825	62,580	64,000	2.09	64,870	3.48	5.19	2.35 M	15.27 B	1.64	2.79	90.87	65.84	23.51 M	14.93 M	1.57	3.82 B
947	1399/01/30	60,000	64,200	60,000	62,580	0.0	62,691	0.17	7.0	1.56 M	9.77 B	1.18	2.02	88.32	99.97	9.48 M	11.95 M	-1.26	-1.14 B
948	1399/01/27	64,239	64,240	61,000	62,049	1.42	62,582	2.29	5.31	1.17 M	7.32 B	0.86	1.61	78.45	80.56	17.5 M	8.0 M	2.19	-154.2 M
949	1399/01/26	59,995	62,350	56,412	62,350	5.0	61,181	3.03	10.53	1.6 M	9.77 B	1.39	2.46	62.07	93.61	25.26 M	10.29 M	2.46	-3.08 B
950	1399/01/25	59,423	59,423	57,676	59,423	5.0	59,381	4.92	3.03	2.17 M	12.91 B	2.92	4.01	57.06	58.58	26.7 M	17.51 M	1.52	-195.67 M
951	1399/01/24	57,405	57,405	57,405	57,405	5.0	56,594	3.52	0.0	675.42 K	3.88 B	0.98	1.25	71.87	82.53	25.56 M	18.08 M	1.41	-413.32 M
952	1399/01/23	54,676	54,676	54,101	54,676	5.0	54,672	4.99	1.06	979.29 K	5.35 B	1.41	1.89	96.14	67.31	18.65 M	18.2 M	1.02	1.54 B
953	1399/01/20	50,499	52,804	49,000	52,804	5.0	52,073	3.55	7.76	1.4 M	7.31 B	2.9	3.0	100.0	59.24	17.01 M	8.68 M	1.96	2.98 B
954	1399/01/19	49,500	50,400	49,400	50,000	-1.57	50,290	-1.0	2.02	489.01 K	2.43 B	1.0	1.03	97.97	99.67	7.61 M	7.0 M	1.09	-41.29 M
955	1399/01/18	52,799	52,799	48,900	50,000	-2.08	50,796	-0.52	7.97	181.71 K	900.36 M	0.33	0.37	100.0	100.0	3.42 M	4.0 M	-1.17	0.0
956	1399/01/17	53,270	53,270	50,506	51,278	1.05	51,062	0.63	5.47	384.37 K	1.98 B	0.55	0.79	97.18	89.68	3.93 M	7.2 M	-1.83	148.75 M
957	1399/01/16	50,783	50,783	50,783	50,783	5.0	50,743	4.92	0.0	1.02 M	5.16 B	1.85	2.14	99.51	63.31	8.52 M	24.4 M	-2.86	1.87 B
958	1399/01/11	49,000	49,997	47,000	48,419	-0.54	48,365	-0.66	6.38	353.23 K	1.69 B	0.66	0.7	91.14	100.0	5.17 M	7.63 M	-1.47	-149.48 M
959	1399/01/10	49,978	50,666	46,651	48,038	-0.68	48,684	0.66	8.61	507.3 K	2.49 B	0.89	0.98	100.0	80.81	6.51 M	8.37 M	-1.29	477.15 M
960	1399/01/09	49,000	49,499	47,990	49,230	2.56	48,367	0.77	3.14	487.93 K	2.38 B	0.7	0.92	98.56	100.0	4.56 M	10.49 M	-2.3	-34.3 M
961	1399/01/06	46,696	49,980	46,696	49,300	0.3	47,999	-2.35	7.03	1.13 M	5.41 B	2.06	2.25	78.81	100.0	7.28 M	15.07 M	-2.07	-1.15 B
962	1399/01/05	49,700	50,000	47,271	47,271	-5.0	49,153	-1.22	5.77	278.3 K	1.32 B	0.54	0.51	100.0	47.49	4.22 M	7.4 M	-1.75	695.18 M
963	1398/12/28	49,300	51,000	47,440	49,931	0.0	49,758	-0.35	7.5	264.06 K	1.3 B	0.51	0.47	100.0	100.0	5.03 M	7.12 M	-1.42	0.0
964	1398/12/27	49,280	51,669	49,275	49,299	-4.95	49,932	-3.73	4.86	688.72 K	3.4 B	1.76	1.19	71.01	100.0	6.56 M	13.54 M	-2.06	-985.5 M
965	1398/12/26	52,706	55,000	51,602	51,602	-5.0	51,868	-4.51	6.59	1.13 M	5.87 B	6.37	1.65	74.52	100.0	10.32 M	21.92 M	-2.12	-1.5 B
966	1398/12/25	52,706	52,706	52,706	52,706	-5.0	54,317	-2.1	0.0	374.85 K	1.98 B	1.67	0.54	19.97	100.0	4.75 M	123.48 M	-25.98	-1.58 B
967	1398/12/24	53,117	53,117	53,117	53,117	-5.0	55,480	-0.77	0.0	138.15 K	733.82 M	0.45	0.19	27.62	100.0	2.78 M	366.91 M	-132.17	-531.17 M
968	1398/12/21	54,002	54,002	54,002	54,002	-5.0	55,912	-1.64	0.0	276.63 K	1.49 B	0.83	0.38	100.0	50.42	6.17 M	376.61 M	-61.01	740.61 M
969	1398/12/20	54,116	54,116	54,116	54,116	-5.0	56,844	-0.21	0.0	35.62 K	192.76 M	0.08	0.05	70.02	100.0	1.53 M	64.25 M	-41.9	-57.8 M
970	1398/12/19	54,320	54,320	54,320	54,320	-5.0	56,964	-0.37	0.0	63.09 K	342.69 M	0.12	0.07	100.0	100.0	2.41 M	171.34 M	-71.0	0.0
971	1398/12/17	56,303	57,998	56,300	56,300	-5.0	57,178	-3.52	3.02	609.65 K	3.44 B	1.3	0.61	100.0	100.0	9.65 M	13.59 M	-1.41	0.0
972	1398/12/14	60,000	60,200	58,912	59,500	1.16	59,263	0.75	2.19	536.31 K	3.19 B	1.02	0.53	74.25	92.78	10.12 M	12.65 M	-1.25	-591.27 M
973	1398/12/13	59,299	60,777	58,005	59,620	2.86	58,820	1.48	4.78	419.88 K	2.5 B	0.68	0.42	66.04	89.24	8.35 M	8.3 M	1.01	-580.54 M
974	1398/12/12	58,999	58,999	57,600	58,200	1.14	57,965	0.73	2.43	586.84 K	3.41 B	0.89	0.58	79.68	94.87	11.72 M	15.86 M	-1.35	-517.94 M
975	1398/12/11	55,740	58,500	55,740	57,611	-1.81	57,545	-1.92	4.95	567.72 K	3.27 B	0.8	0.57	82.25	81.59	6.52 M	8.52 M	-1.31	21.71 M
976	1398/12/10	58,673	59,000	58,673	58,673	-5.0	58,673	-5.0	0.56	227.36 K	1.33 B	0.3	0.23	100.0	73.61	5.73 M	28.06 M	-4.9	352.04 M
977	1398/12/07	61,000	62,650	60,000	61,001	2.23	61,761	3.5	4.42	836.06 K	5.16 B	0.98	0.86	66.08	96.76	15.23 M	14.32 M	1.06	-1.58 B
978	1398/12/06	58,350	61,493	58,350	60,870	2.91	59,670	0.88	5.39	882.41 K	5.27 B	1.16	0.92	87.96	93.22	12.65 M	19.79 M	-1.56	-277.01 M
979	1398/12/05	60,868	60,868	58,970	60,000	-1.43	59,149	-2.82	3.22	800.86 K	4.74 B	0.99	0.84	64.76	90.44	7.97 M	11.1 M	-1.39	-1.22 B
980	1398/12/04	60,948	62,000	59,117	60,110	1.55	60,868	2.83	4.88	808.99 K	4.92 B	0.62	0.81	82.95	92.17	10.81 M	18.68 M	-1.73	-453.83 M
981	1398/12/03	55,145	60,940	55,145	59,799	3.02	59,193	1.98	10.51	491.42 K	2.91 B	0.37	0.5	79.25	97.05	6.51 M	10.08 M	-1.55	-517.86 M
982	1398/11/30	55,700	58,349	55,700	58,349	5.0	58,046	4.45	4.76	1.27 M	7.36 B	1.07	1.36	80.17	74.73	28.08 M	12.97 M	2.17	400.41 M
983	1398/11/29	55,500	57,000	52,725	55,700	0.06	55,571	-0.17	8.11	433.36 K	2.41 B	0.35	0.46	100.0	96.43	10.61 M	8.8 M	1.21	86.03 M
984	1398/11/28	56,002	56,387	54,450	55,589	2.11	55,664	2.25	3.56	1.06 M	5.9 B	0.9	1.14	47.79	91.65	5.83 M	14.05 M	-2.41	-2.59 B
985	1398/11/27	53,001	54,658	52,100	54,658	5.0	54,441	4.58	4.91	3.27 M	17.8 B	3.35	4.14	74.92	36.71	33.68 M	16.5 M	2.04	6.8 B
986	1398/11/26	53,000	53,500	50,400	53,104	2.3	52,056	0.29	6.15	622.58 K	3.24 B	0.43	0.78	100.0	88.92	13.45 M	10.29 M	1.31	359.17 M
987	1398/11/23	52,300	52,500	51,000	52,500	3.34	51,908	2.18	2.94	513.71 K	2.67 B	0.35	0.64	80.61	100.0	11.81 M	10.22 M	1.16	-517.0 M
988	1398/11/21	52,890	52,890	50,267	52,000	-1.72	50,801	-3.99	5.22	649.57 K	3.3 B	0.45	0.72	93.21	98.44	10.08 M	12.3 M	-1.22	-172.56 M
989	1398/11/20	52,730	54,220	52,016	52,500	-0.71	52,912	0.07	4.24	845.11 K	4.47 B	0.62	0.98	99.83	97.95	12.86 M	10.02 M	1.28	84.23 M
990	1398/11/19	53,891	53,891	48,759	52,690	2.66	52,877	3.02	10.53	2.25 M	11.9 B	2.21	2.78	96.85	73.44	14.26 M	17.2 M	-1.21	2.79 B
991	1398/11/16	49,304	51,507	47,233	51,507	5.0	51,325	4.63	9.05	3.03 M	15.55 B	6.48	4.39	67.15	30.7	38.11 M	12.83 M	2.97	5.67 B
992	1398/11/15	49,400	49,401	48,800	49,070	0.0	49,055	-0.03	1.23	535.56 K	2.63 B	1.3	0.77	74.5	95.32	9.5 M	11.28 M	-1.19	-546.98 M
993	1398/11/14	48,460	49,849	48,450	49,300	0.29	49,072	-0.17	2.89	551.33 K	2.71 B	1.34	0.66	87.83	90.94	7.24 M	8.51 M	-1.18	-84.3 M
994	1398/11/13	49,900	49,900	48,495	48,900	-1.32	49,156	-0.8	2.9	426.39 K	2.1 B	0.95	0.51	100.0	52.36	8.96 M	5.18 M	1.73	998.6 M
995	1398/11/12	49,600	49,998	48,651	49,050	0.9	49,554	1.94	2.77	555.4 K	2.75 B	0.78	0.68	99.47	85.81	8.72 M	9.41 M	-1.08	375.94 M
996	1398/11/08	49,000	49,180	48,360	48,477	0.11	48,613	0.39	1.7	268.2 K	1.3 B	0.39	0.29	99.96	100.0	4.94 M	6.27 M	-1.27	-560.06 K
997	1398/11/07	48,000	49,050	48,000	48,200	-1.6	48,425	-1.14	2.19	263.24 K	1.27 B	0.39	0.28	100.0	100.0	6.57 M	7.08 M	-1.08	0.0
998	1398/11/06	50,271	50,271	48,000	48,910	-0.29	48,985	-0.14	4.73	537.24 K	2.63 B	0.79	0.58	100.0	100.0	9.33 M	9.64 M	-1.03	0.0
999	1398/11/05	48,313	49,900	48,313	49,098	2.31	49,054	2.22	3.28	613.06 K	3.01 B	0.83	0.67	100.0	91.85	6.28 M	12.44 M	-1.98	244.94 M
1000	1398/11/02	47,654	48,765	47,654	48,299	-3.71	47,989	-4.33	2.33	1.86 M	8.93 B	4.09	2.15	94.08	66.11	12.06 M	18.58 M	-1.54	2.5 B
1001	1398/11/01	50,162	50,162	50,162	50,162	-5.0	50,162	-5.0	0.0	135.9 K	681.69 M	0.23	0.15	100.0	100.0	4.51 M	681.69 M	-151.0	0.0
1002	1398/10/30	53,100	54,100	51,930	52,300	-1.22	52,802	-0.28	4.18	262.65 K	1.39 B	0.39	0.28	91.04	88.73	8.2 M	7.6 M	1.08	32.1 M
1003	1398/10/29	52,900	54,000	51,441	53,297	1.66	52,948	0.99	4.97	511.93 K	2.71 B	0.48	0.54	93.87	100.0	17.55 M	10.04 M	1.75	-166.27 M
1004	1398/10/28	51,001	53,000	51,001	52,799	4.09	52,427	3.36	3.92	938.47 K	4.92 B	1.03	1.0	69.86	86.84	21.35 M	15.94 M	1.34	-835.67 M
1005	1398/10/25	51,300	51,300	49,855	51,136	0.64	50,725	-0.17	2.9	427.69 K	2.17 B	0.4	0.45	72.38	92.95	10.0 M	10.18 M	-1.02	-446.17 M
1006	1398/10/24	51,000	51,300	50,084	51,300	1.4	50,809	0.43	2.43	802.24 K	4.08 B	0.78	0.85	72.52	75.05	15.08 M	10.44 M	1.44	-103.02 M
1007	1398/10/23	51,200	51,300	49,200	50,601	2.85	50,591	2.83	4.27	658.3 K	3.33 B	0.66	0.71	100.0	56.5	12.2 M	9.65 M	1.26	1.45 B
1008	1398/10/22	49,199	49,199	49,110	49,199	5.0	49,198	5.0	0.18	2.46 M	12.09 B	2.08	3.02	98.78	11.65	36.53 M	21.68 M	1.69	10.54 B
1009	1398/10/21	46,857	46,857	46,857	46,857	2.0	46,857	2.0	0.0	211.27 K	989.96 M	0.17	0.26	100.0	54.11	30.0 M	76.52 M	-2.55	454.31 M
1010	1398/10/18	45,585	47,439	45,585	46,558	0.09	45,939	-1.24	4.07	1.16 M	5.32 B	1.09	1.5	22.83	100.0	8.67 M	17.37 M	-2.0	-4.1 B
1011	1398/10/17	47,073	49,600	46,209	46,430	-4.55	46,515	-4.37	7.34	625.21 K	2.91 B	0.46	0.81	38.31	98.9	7.14 M	13.19 M	-1.85	-1.76 B
1012	1398/10/15	45,801	50,535	45,801	47,803	-0.68	48,641	1.06	10.34	562.14 K	2.73 B	0.42	0.69	50.87	91.02	6.32 M	13.1 M	-2.07	-1.1 B
1013	1398/10/14	48,010	49,899	48,010	48,011	-5.0	48,129	-4.76	3.93	3.35 M	16.12 B	4.25	5.02	8.46	87.79	6.09 M	30.3 M	-4.98	-12.79 B
1014	1398/10/11	50,000	51,690	50,000	50,300	0.15	50,536	0.62	3.38	417.03 K	2.11 B	0.53	0.63	68.7	100.0	9.16 M	9.05 M	1.01	-659.66 M
1015	1398/10/10	52,299	52,299	49,101	50,887	0.2	50,226	-1.1	6.51	371.19 K	1.86 B	0.42	0.57	79.06	100.0	6.14 M	8.88 M	-1.45	-390.47 M
1016	1398/10/09	51,499	52,500	50,099	52,156	3.2	50,783	0.48	4.79	2.04 M	10.37 B	2.64	3.63	80.08	47.07	28.25 M	14.88 M	1.9	3.42 B
1017	1398/10/08	51,700	51,740	48,961	51,425	-0.22	50,541	-1.93	5.68	571.47 K	2.89 B	0.77	1.04	99.91	100.0	9.46 M	10.5 M	-1.11	-2.55 M
1018	1398/10/07	49,900	52,100	49,900	51,721	3.84	51,537	3.47	4.41	540.95 K	2.79 B	0.7	1.01	88.23	82.0	9.11 M	6.72 M	1.35	173.59 M
1019	1398/10/04	50,451	50,451	48,884	49,900	-0.97	49,809	-1.15	3.21	409.46 K	2.04 B	0.49	0.78	100.0	70.45	9.23 M	5.28 M	1.75	602.71 M
1020	1398/10/03	49,400	50,998	49,400	49,900	2.25	50,390	3.26	3.23	844.93 K	4.26 B	1.06	1.66	100.0	47.68	7.16 M	7.72 M	-1.08	2.23 B
1021	1398/10/02	47,101	49,335	47,100	48,879	4.03	48,801	3.86	4.75	1.5 M	7.3 B	2.43	3.29	82.73	71.11	10.0 M	10.16 M	-1.02	848.2 M
1022	1398/10/01	47,999	47,999	45,855	47,350	-0.16	46,986	-0.93	4.68	410.02 K	1.93 B	0.69	0.91	100.0	100.0	6.23 M	9.0 M	-1.44	0.0
1023	1398/09/30	47,299	47,790	46,855	47,750	0.22	47,427	-0.46	2.0	683.75 K	3.24 B	1.31	1.62	95.61	70.68	11.7 M	9.59 M	1.22	808.53 M
1024	1398/09/27	48,000	48,506	46,773	46,950	-1.76	47,645	-0.31	3.71	784.28 K	3.74 B	1.91	1.99	78.86	44.72	8.69 M	10.44 M	-1.2	1.28 B
1025	1398/09/26	46,530	48,000	46,530	47,877	2.98	47,792	2.79	3.16	603.21 K	2.88 B	1.76	1.63	75.13	46.03	9.14 M	5.53 M	1.65	838.89 M
1026	1398/09/25	46,000	47,000	46,000	46,360	0.35	46,493	0.64	2.17	598.7 K	2.78 B	1.7	1.74	97.49	34.68	12.74 M	5.16 M	2.47	1.75 B
1027	1398/09/24	47,789	47,789	45,450	46,170	-1.78	46,197	-1.72	5.15	310.64 K	1.44 B	0.53	0.87	75.64	76.31	4.72 M	5.98 M	-1.27	-9.64 M
1028	1398/09/23	46,211	47,984	46,211	46,607	-0.33	47,005	0.52	3.84	310.04 K	1.46 B	0.52	0.86	100.0	79.43	6.69 M	5.94 M	1.13	299.83 M
1029	1398/09/20	47,000	47,455	46,005	46,290	-3.92	46,762	-2.94	3.15	225.19 K	1.05 B	0.38	0.62	100.0	57.3	4.33 M	3.55 M	1.22	449.7 M
1030	1398/09/19	48,999	49,098	46,488	46,800	-2.55	48,177	0.31	5.61	273.93 K	1.32 B	0.47	0.77	100.0	99.88	4.18 M	6.43 M	-1.54	1.65 M
1031	1398/09/18	48,900	48,900	47,002	48,615	3.54	48,026	2.28	4.04	645.66 K	3.1 B	1.27	1.8	99.87	64.13	4.88 M	7.28 M	-1.49	1.11 B
1032	1398/09/17	45,420	47,338	44,800	47,338	5.0	46,955	4.15	5.67	1.5 M	7.05 B	5.7	5.0	89.08	49.5	11.1 M	9.33 M	1.19	2.79 B
1033	1398/09/16	44,980	45,410	44,900	45,195	1.99	45,084	1.74	1.14	307.86 K	1.39 B	1.15	1.06	100.0	67.59	7.8 M	6.21 M	1.26	449.78 M
1034	1398/09/13	44,279	44,980	44,000	44,850	1.5	44,312	0.28	2.23	211.63 K	937.79 M	0.79	0.74	76.54	100.0	3.72 M	6.85 M	-1.84	-220.0 M
1035	1398/09/12	44,560	44,561	44,000	44,279	-0.59	44,188	-0.8	1.28	257.83 K	1.14 B	0.84	0.93	74.11	100.0	4.83 M	10.17 M	-2.11	-294.92 M
1036	1398/09/11	44,730	44,989	44,401	44,530	0.01	44,544	0.04	1.32	258.56 K	1.15 B	0.75	0.94	50.74	88.4	4.53 M	8.48 M	-1.87	-433.65 M
1037	1398/09/10	45,000	45,000	44,100	44,730	2.96	44,524	2.48	2.04	280.82 K	1.25 B	0.82	1.04	58.0	63.78	4.4 M	6.43 M	-1.46	-72.25 M
1038	1398/09/09	45,410	45,410	41,791	44,390	0.91	43,445	-1.24	8.66	330.13 K	1.43 B	1.06	1.13	92.15	100.0	5.1 M	8.15 M	-1.6	-112.63 M
1039	1398/09/06	44,200	44,300	43,700	43,968	0.52	43,990	0.57	1.37	220.35 K	969.34 M	0.71	0.76	99.74	57.82	5.65 M	5.96 M	-1.05	406.4 M
1040	1398/09/05	43,810	44,195	43,571	43,980	0.49	43,739	-0.06	1.43	446.81 K	1.95 B	1.85	1.61	62.02	100.0	8.03 M	17.29 M	-2.15	-742.18 M
1041	1398/09/04	43,505	44,930	43,501	43,800	-0.03	43,766	-0.11	3.28	445.28 K	1.95 B	2.64	1.57	64.71	100.0	6.09 M	14.33 M	-2.35	-687.8 M
1042	1398/09/03	45,021	45,021	43,500	43,957	-0.9	43,815	-1.22	3.5	270.93 K	1.19 B	1.17	0.97	80.62	100.0	5.12 M	10.79 M	-2.11	-230.0 M
1043	1398/09/02	44,650	45,500	44,105	44,300	-0.75	44,356	-0.62	3.16	178.15 K	790.19 M	0.65	0.6	69.21	99.9	3.99 M	9.07 M	-2.27	-242.44 M
1044	1398/08/29	45,288	45,288	44,001	44,498	-1.58	44,633	-1.28	2.92	210.65 K	940.19 M	0.75	0.72	71.61	99.95	4.61 M	13.42 M	-2.91	-266.47 M
1045	1398/08/28	46,998	46,998	45,000	45,288	-0.6	45,212	-0.77	4.44	104.3 K	471.56 M	0.36	0.34	100.0	100.0	3.71 M	7.73 M	-2.08	0.0
1046	1398/08/27	44,009	46,700	44,009	46,139	0.47	45,563	-0.78	6.11	78.17 K	356.15 M	0.19	0.22	100.0	100.0	3.96 M	5.94 M	-1.5	0.0
1047	1398/08/26	46,700	48,529	45,282	45,305	-4.95	45,921	-3.66	7.17	588.52 K	2.7 B	1.62	1.65	41.7	99.96	8.41 M	19.02 M	-2.26	-1.57 B
1048	1398/08/25	48,500	48,500	46,506	46,700	1.04	47,665	3.13	4.29	399.33 K	1.9 B	1.33	0.93	100.0	77.52	5.55 M	10.93 M	-1.97	427.89 M
1049	1398/08/22	47,500	47,885	46,020	47,500	0.66	46,219	-2.05	4.05	236.66 K	1.09 B	0.86	0.55	78.81	87.34	6.63 M	8.31 M	-1.25	-93.38 M
1050	1398/08/21	48,500	48,500	46,001	46,999	-0.2	47,188	0.2	5.43	163.47 K	771.37 M	0.62	0.37	100.0	99.93	5.14 M	8.66 M	-1.68	504.91 K
1051	1398/08/20	46,790	47,115	44,400	47,115	5.0	47,092	4.95	6.11	692.26 K	3.26 B	4.17	1.62	100.0	49.94	15.67 M	9.58 M	1.64	1.63 B
1052	1398/08/19	46,300	47,440	44,390	45,800	-1.98	44,872	-3.97	6.87	320.03 K	1.44 B	2.17	0.75	76.82	99.9	5.33 M	13.41 M	-2.52	-331.43 M
1053	1398/08/18	47,900	47,900	46,300	46,444	-1.77	46,726	-1.17	3.46	92.19 K	430.78 M	0.33	0.21	100.0	98.39	3.99 M	4.76 M	-1.19	6.93 M
1054	1398/08/14	46,700	47,799	46,221	47,500	1.08	47,280	0.61	3.41	114.45 K	541.11 M	0.4	0.25	100.0	84.07	5.1 M	4.79 M	1.07	86.21 M
1055	1398/08/13	47,750	47,990	46,520	46,700	-0.3	46,994	0.33	3.16	98.12 K	461.09 M	0.32	0.2	100.0	98.76	4.31 M	5.17 M	-1.2	5.71 M
1056	1398/08/12	47,499	47,500	46,190	46,900	1.03	46,839	0.9	2.84	204.3 K	956.92 M	0.53	0.37	100.0	76.04	4.05 M	7.91 M	-1.95	229.25 M
1057	1398/08/11	48,000	48,000	45,850	46,593	-0.17	46,422	-0.53	4.69	227.19 K	1.05 B	0.61	0.39	95.22	82.09	3.91 M	9.41 M	-2.41	138.52 M
1058	1398/08/08	45,499	46,900	45,000	46,900	4.86	46,671	4.35	4.22	743.92 K	3.47 B	2.2	1.26	99.14	66.02	7.01 M	24.91 M	-3.55	1.15 B
1059	1398/08/06	44,500	46,990	43,050	45,500	0.51	44,726	-1.2	9.15	167.57 K	749.48 M	0.51	0.28	75.39	91.68	3.55 M	7.31 M	-2.06	-122.14 M
1060	1398/08/04	46,000	46,800	44,453	45,000	-1.7	45,271	-1.1	5.28	201.11 K	910.43 M	0.53	0.32	96.27	75.07	7.9 M	8.65 M	-1.1	192.98 M
1061	1398/08/01	46,360	48,697	45,534	46,500	-2.98	45,776	-4.49	6.95	570.75 K	2.61 B	1.19	0.89	69.5	77.26	6.28 M	17.55 M	-2.79	-202.76 M
1062	1398/07/30	49,800	49,800	45,600	47,919	0.72	47,930	0.75	9.21	175.74 K	842.31 M	0.32	0.26	100.0	54.51	6.02 M	6.85 M	-1.14	383.15 M
1063	1398/07/29	46,623	49,880	46,623	48,480	0.86	47,575	-1.02	6.99	572.76 K	2.72 B	0.71	0.74	47.82	86.39	10.95 M	10.19 M	1.07	-1.05 B
1064	1398/07/28	49,500	51,496	47,873	47,873	-5.0	48,065	-4.62	7.57	133.4 K	641.17 M	0.16	0.17	95.8	34.96	5.53 M	6.59 M	-1.19	390.07 M
1065	1398/07/24	51,469	53,000	48,900	49,899	-3.05	50,392	-2.09	8.38	445.49 K	2.24 B	0.56	0.56	52.29	95.41	7.11 M	21.21 M	-2.98	-967.93 M
1066	1398/07/23	53,990	54,200	51,212	53,998	0.17	51,469	-4.52	5.83	1.06 M	5.48 B	1.56	1.4	29.23	87.22	10.75 M	22.22 M	-2.07	-3.18 B
1067	1398/07/22	54,290	55,895	51,700	53,700	-1.07	53,907	-0.69	8.11	497.98 K	2.68 B	0.78	0.64	91.9	89.93	9.42 M	10.41 M	-1.11	52.76 M
1068	1398/07/21	54,297	54,297	53,500	54,294	4.99	54,281	4.97	1.49	1.91 M	10.36 B	5.99	2.69	83.1	47.21	22.78 M	18.53 M	1.23	3.72 B
1069	1398/07/20	51,700	51,754	51,009	51,754	5.0	51,712	4.91	1.46	269.88 K	1.4 B	0.78	0.37	96.29	100.0	10.67 M	10.74 M	-1.01	-51.75 M
1070	1398/07/17	47,500	50,255	46,021	50,255	5.0	49,290	2.98	9.2	231.73 K	1.14 B	0.46	0.31	100.0	93.89	9.14 M	4.6 M	1.99	69.84 M
1071	1398/07/16	48,751	50,000	47,218	48,500	-2.42	47,862	-3.7	5.89	495.97 K	2.37 B	0.72	0.62	64.61	99.99	10.02 M	13.96 M	-1.39	-839.91 M
1072	1398/07/15	49,001	51,000	49,001	49,160	-0.34	49,703	0.76	4.08	283.08 K	1.41 B	0.37	0.34	100.0	92.51	11.44 M	10.25 M	1.12	105.38 M
1073	1398/07/14	48,727	51,000	48,727	50,000	-2.52	49,326	-3.83	4.66	312.22 K	1.54 B	0.35	0.37	76.56	98.72	6.44 M	9.75 M	-1.51	-341.31 M
1074	1398/07/13	52,978	52,978	50,584	50,584	-5.0	51,291	-3.67	4.73	414.95 K	2.13 B	0.46	0.5	95.22	100.0	7.95 M	10.7 M	-1.35	-101.82 M
1075	1398/07/10	51,422	55,710	50,608	52,000	-1.99	53,246	0.35	10.08	1.01 M	5.4 B	1.19	1.27	100.0	52.24	25.82 M	12.99 M	1.99	2.58 B
1076	1398/07/09	51,970	53,648	51,095	51,980	1.73	53,058	3.84	5.0	1.42 M	7.54 B	1.96	1.91	68.94	95.47	13.82 M	14.57 M	-1.05	-2.0 B
1077	1398/07/08	50,639	51,416	49,110	51,416	5.0	51,094	4.34	4.7	690.58 K	3.53 B	0.93	0.96	99.99	65.46	12.47 M	10.36 M	1.2	1.22 B
1078	1398/07/07	49,940	51,000	47,248	48,799	-1.88	48,968	-1.54	7.94	915.06 K	4.48 B	0.86	1.32	99.34	100.0	7.32 M	14.84 M	-2.03	-29.47 M
1079	1398/07/06	50,628	51,180	48,556	49,575	-0.19	49,734	0.13	5.4	427.21 K	2.12 B	0.41	0.61	100.0	89.09	5.13 M	10.12 M	-1.97	231.79 M
1080	1398/07/03	49,800	50,600	48,610	50,486	4.7	49,671	3.01	4.09	811.03 K	4.03 B	0.77	1.22	77.15	69.72	8.59 M	11.37 M	-1.32	299.4 M
1081	1398/07/02	49,700	49,900	46,810	49,500	3.36	48,219	0.69	6.6	787.11 K	3.8 B	0.82	1.22	88.71	98.07	7.89 M	13.06 M	-1.66	-355.27 M
1082	1398/07/01	47,100	47,912	46,022	47,912	5.0	47,889	4.95	4.11	771.51 K	3.69 B	0.79	1.21	80.51	41.64	30.35 M	9.8 M	3.1	1.44 B
1083	1398/06/31	43,500	45,868	42,300	45,868	5.0	45,631	4.46	8.43	2.55 M	11.63 B	4.54	4.85	87.73	50.73	16.69 M	24.68 M	-1.48	4.3 B
1084	1398/06/30	43,000	44,000	41,700	43,000	0.0	43,684	1.59	5.52	243.19 K	1.06 B	0.36	0.46	36.6	79.76	5.18 M	9.01 M	-1.74	-458.55 M
1085	1398/06/27	43,500	44,679	42,861	44,000	-2.47	43,000	-4.69	4.24	921.98 K	3.96 B	1.58	1.9	47.19	76.96	10.51 M	19.94 M	-1.9	-1.18 B
1086	1398/06/26	46,194	46,194	44,501	44,606	-3.99	45,116	-2.89	3.8	292.63 K	1.32 B	0.36	0.61	81.84	97.7	7.94 M	10.93 M	-1.38	-209.36 M
1087	1398/06/25	46,719	46,719	45,000	45,751	2.82	46,460	4.42	3.82	856.59 K	3.98 B	0.96	1.81	75.84	61.86	11.61 M	13.83 M	-1.19	556.6 M
1088	1398/06/24	44,016	45,499	43,500	45,426	3.85	44,495	1.73	4.6	489.22 K	2.18 B	0.59	1.07	81.32	69.35	10.93 M	7.47 M	1.46	260.44 M
1089	1398/06/23	45,700	45,700	43,340	43,663	-4.29	43,740	-4.12	5.45	792.02 K	3.46 B	1.09	1.83	75.26	78.27	5.45 M	13.42 M	-2.46	-104.47 M
1090	1398/06/20	45,400	46,469	44,775	45,559	2.28	45,621	2.42	3.78	487.51 K	2.22 B	0.7	1.17	74.65	94.27	6.13 M	11.27 M	-1.84	-436.21 M
1091	1398/06/17	44,569	44,569	43,511	44,569	5.0	44,543	4.94	2.43	1.41 M	6.27 B	2.89	3.86	48.06	41.68	11.28 M	12.5 M	-1.11	399.99 M
1092	1398/06/16	40,157	42,548	40,157	42,548	5.0	42,447	4.75	5.95	1.28 M	5.45 B	4.52	4.05	58.39	28.27	22.26 M	7.37 M	3.02	1.64 B
1093	1398/06/13	41,100	41,299	40,150	40,500	0.8	40,522	0.86	2.86	207.93 K	842.59 M	0.68	0.65	34.08	100.0	4.35 M	9.06 M	-2.08	-555.42 M
1094	1398/06/12	41,000	41,000	40,000	40,285	-0.21	40,177	-0.48	2.5	260.01 K	1.04 B	0.75	0.81	74.02	55.75	7.16 M	7.98 M	-1.11	190.87 M
1095	1398/06/11	41,500	41,500	40,015	40,349	-2.49	40,370	-2.44	3.71	325.05 K	1.31 B	0.97	0.99	38.59	92.55	6.25 M	11.35 M	-1.82	-708.07 M
1096	1398/06/10	41,443	41,593	40,158	41,500	1.24	41,381	0.95	3.57	355.09 K	1.47 B	1.08	1.03	99.58	100.0	13.3 M	9.3 M	1.43	-6.2 M
1097	1398/06/09	40,575	41,600	39,502	40,686	1.84	40,993	2.61	5.31	273.51 K	1.12 B	0.67	0.76	75.89	100.0	7.53 M	6.19 M	1.22	-270.34 M
1098	1398/06/06	39,911	40,199	39,201	40,164	0.3	39,951	-0.23	2.55	313.29 K	1.25 B	0.78	0.83	36.07	100.0	5.57 M	9.2 M	-1.65	-800.12 M
1099	1398/06/05	39,900	40,640	39,603	39,899	0.95	40,044	1.31	2.62	470.96 K	1.89 B	1.3	1.18	34.12	78.29	5.15 M	10.33 M	-2.01	-833.06 M
1100	1398/06/04	39,674	39,674	39,128	39,510	2.04	39,525	2.08	1.4	258.06 K	1.02 B	0.78	0.5	39.45	99.56	4.68 M	10.26 M	-2.19	-613.17 M
1101	1398/06/03	39,990	39,990	38,302	39,001	0.29	38,719	-0.44	4.41	329.73 K	1.28 B	1.13	0.59	37.9	100.0	4.48 M	14.51 M	-3.24	-792.76 M
1102	1398/06/02	38,850	39,743	37,802	39,500	1.54	38,889	-0.03	5.13	659.98 K	2.57 B	2.12	1.19	58.81	100.0	6.96 M	15.37 M	-2.21	-1.06 B
1103	1398/05/30	38,795	39,800	38,500	38,850	0.11	38,901	0.24	3.38	278.31 K	1.08 B	0.94	0.48	63.98	100.0	5.92 M	11.52 M	-1.95	-390.0 M
1104	1398/05/28	38,903	40,370	38,500	38,789	-0.31	38,808	-0.26	4.86	279.34 K	1.08 B	0.94	0.49	100.0	71.21	6.82 M	6.89 M	-1.01	312.12 M
1105	1398/05/27	39,000	39,795	38,565	38,999	-2.12	38,908	-2.34	3.19	97.61 K	379.79 M	0.32	0.17	100.0	85.45	4.13 M	4.33 M	-1.05	55.27 M
1106	1398/05/26	41,700	41,700	39,040	39,400	-1.61	39,842	-0.51	6.81	147.6 K	588.08 M	0.42	0.24	100.0	86.63	4.14 M	4.99 M	-1.21	78.6 M
1107	1398/05/23	39,400	40,133	39,001	40,133	5.0	40,045	4.77	2.9	750.94 K	3.01 B	2.81	1.26	100.0	86.63	4.14 M	4.99 M	-1.21	78.6 M
1108	1398/05/22	37,400	38,980	37,306	38,980	2.8	38,222	0.8	4.49	203.62 K	778.25 M	0.71	0.33	100.0	100.0	6.54 M	7.01 M	-1.07	0.0
1109	1398/05/20	38,501	38,850	36,805	38,190	-1.03	37,917	-1.74	5.56	286.3 K	1.09 B	1.0	0.46	100.0	74.59	5.1 M	7.57 M	-1.48	275.84 M
1110	1398/05/19	38,510	38,999	38,510	38,557	-0.46	38,588	-0.38	1.27	120.05 K	463.23 M	0.35	0.19	100.0	99.94	4.93 M	3.19 M	1.54	289.16 K
1111	1398/05/16	39,101	39,897	38,420	38,775	-2.71	38,737	-2.81	3.84	393.98 K	1.53 B	0.98	0.6	65.77	100.0	6.01 M	10.67 M	-1.78	-522.44 M
1112	1398/05/15	40,201	40,860	39,250	39,519	-3.52	39,857	-2.69	4.1	331.18 K	1.32 B	0.73	0.48	51.25	100.0	4.31 M	10.64 M	-2.47	-643.48 M
1113	1398/05/14	40,601	41,339	40,050	40,600	-0.87	40,959	0.0	3.22	294.01 K	1.2 B	0.56	0.4	48.02	100.0	4.99 M	13.53 M	-2.71	-625.96 M
1114	1398/05/13	40,601	41,900	40,572	41,100	-0.96	40,958	-1.3	3.27	286.08 K	1.17 B	0.44	0.35	32.93	84.67	4.95 M	7.09 M	-1.43	-606.29 M
1115	1398/05/12	41,998	42,397	40,501	41,900	0.3	41,498	-0.67	4.68	415.47 K	1.72 B	0.38	0.49	74.97	100.0	8.56 M	13.68 M	-1.6	-431.62 M
1116	1398/05/09	40,030	42,401	40,030	42,199	3.38	41,776	2.35	5.92	686.48 K	2.87 B	0.58	0.74	88.54	100.0	19.99 M	13.1 M	1.53	-328.6 M
1117	1398/05/08	40,850	41,800	40,100	40,400	-0.2	40,818	0.84	4.24	591.22 K	2.41 B	0.5	0.62	78.77	74.33	15.21 M	10.61 M	1.43	107.2 M
1118	1398/05/07	41,868	41,868	39,600	40,500	-2.63	40,479	-2.68	5.73	661.37 K	2.68 B	0.55	0.69	90.73	75.23	13.49 M	12.21 M	1.11	414.88 M
1119	1398/05/06	41,666	42,198	40,601	41,440	1.92	41,594	2.3	3.93	911.93 K	3.79 B	0.86	0.95	82.03	100.0	9.43 M	12.32 M	-1.31	-681.5 M
1120	1398/05/05	40,660	40,660	40,121	40,660	5.0	40,658	4.99	1.34	2.66 M	10.8 B	4.41	2.77	90.08	34.69	33.79 M	39.45 M	-1.17	5.98 B
1121	1398/05/02	38,724	38,724	38,724	38,724	5.0	38,724	5.0	0.0	1.08 M	4.19 B	2.18	1.18	100.0	7.65	139.77 M	9.16 M	15.26	3.87 B
1122	1398/04/24	40,000	40,800	38,223	39,501	-0.28	39,380	-0.58	6.74	593.78 K	2.34 B	1.24	0.62	100.0	92.14	10.63 M	12.98 M	-1.22	183.8 M
1123	1398/04/23	39,200	40,183	38,271	40,000	4.52	39,610	3.5	5.0	726.43 K	2.88 B	1.66	0.78	99.71	84.24	12.21 M	11.17 M	1.09	445.23 M
1124	1398/04/22	38,620	38,950	37,780	38,348	-0.65	38,270	-0.85	3.1	222.53 K	851.63 M	0.46	0.24	100.0	99.64	7.41 M	3.67 M	2.02	3.1 M
1125	1398/04/19	38,600	39,491	38,000	38,400	-0.96	38,599	-0.45	3.92	387.21 K	1.49 B	0.77	0.42	48.23	100.0	6.06 M	11.32 M	-1.87	-773.7 M
1126	1398/04/18	39,590	39,600	38,010	39,500	-0.63	38,774	-2.45	4.18	554.18 K	2.15 B	1.04	0.61	57.24	85.49	6.41 M	10.5 M	-1.64	-606.83 M
1127	1398/04/17	39,750	40,600	38,801	39,298	1.11	39,749	2.27	4.64	497.67 K	1.98 B	0.8	0.54	99.75	95.85	5.36 M	10.77 M	-2.01	77.08 M
1128	1398/04/16	37,040	39,228	37,001	38,779	3.8	38,867	4.03	6.02	523.11 K	2.03 B	0.65	0.58	96.22	96.33	8.18 M	10.31 M	-1.26	-2.29 M
1129	1398/04/15	38,500	38,600	37,000	37,450	-2.79	37,360	-3.02	4.32	440.29 K	1.64 B	0.41	0.5	75.49	88.65	6.82 M	9.29 M	-1.36	-216.39 M
1130	1398/04/12	38,400	39,978	38,002	38,480	-0.69	38,523	-0.58	5.2	507.7 K	1.96 B	0.43	0.58	100.0	100.0	10.63 M	10.46 M	1.02	0.0
1131	1398/04/11	40,198	40,198	38,400	39,002	-3.27	38,746	-3.9	4.68	693.72 K	2.69 B	0.46	0.81	100.0	100.0	7.55 M	7.36 M	1.03	0.0
1132	1398/04/10	42,626	42,626	38,980	39,494	-2.72	40,319	-0.68	9.35	960.52 K	3.87 B	0.64	1.17	95.26	83.29	9.48 M	8.91 M	1.06	463.64 M
1133	1398/04/09	40,628	40,630	39,582	40,630	5.0	40,597	4.91	2.65	1.44 M	5.84 B	1.01	1.87	96.06	77.75	10.82 M	15.64 M	-1.45	1.07 B
1134	1398/04/05	37,360	39,042	37,360	39,042	5.0	38,696	4.07	4.5	1.82 M	7.03 B	1.48	2.65	61.22	72.06	11.38 M	14.98 M	-1.32	-761.65 M
1135	1398/04/04	37,800	38,498	35,500	37,949	1.55	37,183	-0.5	8.45	1.05 M	3.9 B	0.68	1.64	95.25	86.71	7.99 M	13.01 M	-1.63	332.91 M
1136	1398/04/03	37,380	37,395	36,051	37,395	5.0	37,368	4.92	3.73	2.27 M	8.47 B	2.02	3.99	82.62	65.98	13.31 M	22.91 M	-1.72	1.41 B
1137	1398/04/02	34,510	36,051	34,510	36,051	5.0	35,615	3.73	4.47	957.34 K	3.41 B	0.79	1.72	99.71	79.82	12.93 M	10.51 M	1.23	678.27 M
1138	1398/04/01	34,388	34,870	33,050	34,700	2.81	34,335	1.73	5.51	1.02 M	3.5 B	0.98	1.81	100.0	80.17	9.01 M	13.64 M	-1.51	695.0 M
1139	1398/03/29	33,489	34,890	32,010	34,394	2.23	33,750	0.31	9.0	860.1 K	2.9 B	0.91	1.54	97.88	60.36	8.1 M	7.55 M	1.07	1.09 B
1140	1398/03/28	34,211	34,211	32,000	33,489	2.78	33,645	3.26	6.91	2.58 M	8.67 B	5.31	5.48	100.0	72.24	9.85 M	21.97 M	-2.23	2.41 B
1141	1398/03/27	32,000	32,681	31,980	32,681	5.0	32,582	4.68	2.19	204.13 K	665.11 M	0.41	0.41	100.0	100.0	16.63 M	5.36 M	3.1	0.0
1142	1398/03/26	29,604	31,390	29,601	31,390	5.0	31,125	4.11	6.04	1.43 M	4.46 B	4.5	3.24	29.84	88.1	12.56 M	19.46 M	-1.55	-2.6 B
1143	1398/03/25	30,384	30,384	29,500	29,901	-0.37	29,896	-0.39	3.0	131.03 K	391.71 M	0.42	0.27	100.0	100.0	3.01 M	8.33 M	-2.77	0.0
1144	1398/03/22	30,000	30,629	29,852	29,999	-0.25	30,013	-0.2	2.6	400.98 K	1.2 B	1.37	0.8	100.0	100.0	9.48 M	17.7 M	-1.87	0.0
1145	1398/03/21	30,147	30,149	29,860	30,116	0.89	30,074	0.75	0.97	257.93 K	775.7 M	0.96	0.51	82.92	100.0	6.5 M	9.35 M	-1.44	-132.48 M
1146	1398/03/20	29,358	30,144	29,358	30,140	2.69	29,850	1.7	2.68	266.08 K	794.25 M	0.92	0.51	100.0	100.0	6.97 M	9.24 M	-1.33	0.0
1147	1398/03/19	30,898	30,898	29,000	29,205	-2.41	29,350	-1.92	6.54	535.57 K	1.57 B	2.15	1.01	100.0	96.31	7.98 M	22.26 M	-2.79	58.0 M
1148	1398/03/18	30,990	30,990	29,551	29,900	-0.67	29,926	-0.59	4.87	103.84 K	310.76 M	0.36	0.19	100.0	88.22	4.64 M	6.23 M	-1.34	36.61 M
1149	1398/03/13	31,000	31,400	29,700	30,153	-3.27	30,103	-3.43	5.72	296.01 K	891.06 M	1.11	0.53	99.67	99.5	6.99 M	11.08 M	-1.58	1.5 M
1150	1398/03/12	32,200	32,642	30,601	31,000	-0.28	31,173	0.27	6.67	148.76 K	463.72 M	0.55	0.25	100.0	100.0	12.53 M	15.99 M	-1.28	0.0
1151	1398/03/08	30,121	31,800	29,800	31,148	2.85	31,088	2.65	6.71	356.76 K	1.11 B	0.99	0.56	100.0	98.31	10.66 M	9.32 M	1.14	18.72 M
1152	1398/03/07	30,499	30,999	29,422	30,101	0.55	30,286	1.17	5.36	339.78 K	1.03 B	0.78	0.47	100.0	93.49	9.11 M	13.55 M	-1.49	66.98 M
1153	1398/03/05	30,750	30,750	29,254	30,341	2.56	29,935	1.19	5.11	311.14 K	931.41 M	0.5	0.42	95.18	96.75	7.58 M	13.25 M	-1.75	-14.55 M
1154	1398/03/04	31,109	31,109	29,250	29,900	-2.38	29,583	-3.42	6.36	178.28 K	527.4 M	0.25	0.24	100.0	100.0	4.43 M	14.25 M	-3.22	0.0
1155	1398/03/01	31,250	31,533	30,190	30,850	0.47	30,629	-0.25	4.45	174.94 K	535.83 M	0.21	0.23	100.0	100.0	7.77 M	9.92 M	-1.28	0.0
1156	1398/02/31	30,008	31,950	30,008	31,250	0.5	30,705	-1.25	6.47	800.67 K	2.46 B	0.96	1.11	66.59	90.03	8.23 M	27.67 M	-3.36	-576.06 M
1157	1398/02/30	32,400	32,400	30,828	30,828	-5.0	31,093	-4.18	5.1	718.6 K	2.23 B	0.94	1.0	73.23	90.04	9.35 M	62.87 M	-6.72	-375.42 M
1158	1398/02/29	33,500	33,500	31,900	32,990	-0.14	32,450	-1.78	5.02	1.22 M	3.94 B	1.63	1.82	99.98	21.8	23.75 M	11.31 M	2.1	3.08 B
1159	1398/02/28	34,595	34,595	32,000	32,000	-2.88	33,037	0.27	8.11	711.6 K	2.35 B	1.0	1.12	86.02	56.62	10.93 M	17.29 M	-1.58	691.06 M
1160	1398/02/25	32,250	33,699	31,702	33,600	4.68	32,948	2.65	6.3	813.08 K	2.68 B	1.32	1.35	14.02	59.79	11.38 M	13.81 M	-1.21	-1.23 B
1161	1398/02/24	30,500	32,277	30,500	31,000	0.85	32,097	4.41	5.83	705.54 K	2.26 B	1.16	1.2	96.11	47.15	33.49 M	16.18 M	2.07	1.11 B
1162	1398/02/23	30,762	30,762	29,500	30,762	5.0	30,740	4.92	4.28	371.08 K	1.14 B	0.55	0.64	95.95	49.26	12.3 M	11.95 M	1.03	532.67 M
1163	1398/02/22	29,500	32,000	29,147	32,000	4.3	29,298	-4.51	9.79	1.13 M	3.3 B	2.08	2.11	20.1	27.32	8.97 M	16.71 M	-1.86	-238.61 M
1164	1398/02/21	32,999	32,999	30,087	30,087	-5.0	30,681	-3.12	9.68	540.51 K	1.66 B	1.02	1.05	63.27	98.42	12.2 M	41.85 M	-3.43	-582.92 M
1165	1398/02/18	29,016	32,029	29,016	32,029	5.0	31,670	3.82	10.38	333.2 K	1.06 B	0.53	0.64	97.05	88.97	16.26 M	12.52 M	1.3	85.3 M
1166	1398/02/17	30,600	31,300	30,491	31,300	-2.48	30,504	-4.96	2.65	679.56 K	2.07 B	0.89	1.32	36.63	97.66	12.05 M	15.94 M	-1.32	-1.27 B
1167	1398/02/16	32,990	32,990	32,084	32,084	-5.0	32,095	-4.97	2.82	710.6 K	2.28 B	0.71	1.45	27.29	92.97	7.59 M	51.71 M	-6.81	-1.5 B
1168	1398/02/15	35,500	35,500	33,211	33,270	-4.83	33,772	-3.39	6.89	443.23 K	1.5 B	0.42	0.91	85.36	93.37	9.68 M	18.39 M	-1.9	-119.96 M
1169	1398/02/14	35,880	35,900	34,450	34,790	-2.24	34,957	-1.77	4.21	476.24 K	1.66 B	0.45	0.99	90.16	97.02	10.21 M	15.38 M	-1.51	-114.28 M
1170	1398/02/11	35,040	35,999	34,500	34,500	-0.65	35,587	2.49	4.34	815.85 K	2.9 B	0.89	1.83	97.53	66.69	22.3 M	22.51 M	-1.01	895.4 M
1171	1398/02/10	34,900	35,041	33,033	35,041	5.0	34,724	4.05	6.08	1.38 M	4.78 B	2.03	3.6	83.48	67.02	33.26 M	17.23 M	1.93	786.86 M
1172	1398/02/09	32,500	33,413	32,500	33,413	5.0	33,373	4.87	2.81	1.87 M	6.23 B	4.25	6.34	70.4	33.45	51.56 M	20.62 M	2.5	2.3 B
1173	1398/02/08	31,500	31,916	29,824	31,916	5.0	31,822	4.69	7.01	797.74 K	2.54 B	2.56	3.09	87.55	65.52	41.93 M	15.84 M	2.65	559.27 M
1174	1398/02/07	30,509	31,080	29,536	31,000	-0.29	30,397	-2.23	5.23	387.6 K	1.18 B	1.55	1.58	48.53	71.38	7.52 M	8.09 M	-1.07	-269.18 M
1175	1398/02/04	31,499	31,499	30,617	31,002	0.54	31,090	0.83	2.88	166.34 K	517.15 M	0.67	0.68	100.0	100.0	15.21 M	9.23 M	1.65	0.0
1176	1398/02/03	30,057	31,688	30,057	31,070	-1.78	30,834	-2.53	5.43	177.74 K	548.03 M	0.62	0.72	38.0	100.0	4.43 M	10.34 M	-2.33	-339.77 M
1177	1398/02/02	31,600	32,197	30,680	30,700	-0.94	31,634	2.07	4.94	663.81 K	2.1 B	3.29	2.9	75.52	70.07	16.69 M	14.57 M	1.15	114.5 M
1178	1398/01/31	30,987	31,400	30,400	31,350	3.48	30,992	2.3	3.29	160.92 K	498.72 M	0.74	0.7	100.0	100.0	8.75 M	9.59 M	-1.1	0.0
1179	1398/01/28	29,902	31,000	29,840	30,799	0.39	30,295	-1.25	3.89	78.48 K	237.76 M	0.33	0.34	65.81	100.0	4.74 M	4.95 M	-1.04	-81.29 M
1180	1398/01/27	30,350	31,433	30,012	30,122	-4.13	30,679	-2.36	4.73	168.03 K	515.51 M	0.58	0.73	70.24	100.0	7.54 M	9.04 M	-1.2	-153.4 M
1181	1398/01/26	30,500	31,656	30,500	31,160	3.35	31,421	4.22	3.79	373.7 K	1.17 B	1.16	1.69	89.94	75.44	17.31 M	9.13 M	1.9	170.29 M
1182	1398/01/25	29,500	30,399	29,500	30,399	2.98	30,149	2.14	3.05	226.94 K	684.21 M	0.7	1.08	79.48	94.72	12.36 M	7.45 M	1.66	-104.27 M
1183	1398/01/24	30,500	30,500	29,000	29,675	-0.65	29,518	-1.18	5.17	238.53 K	704.07 M	0.69	1.16	91.35	95.8	13.98 M	9.24 M	1.51	-31.3 M
1184	1398/01/21	30,500	30,545	29,000	29,763	0.04	29,869	0.4	5.33	198.77 K	593.69 M	0.52	0.99	74.95	100.0	7.42 M	8.73 M	-1.18	-148.73 M
1185	1398/01/20	28,350	30,939	28,350	29,351	-0.4	29,750	0.95	9.13	418.06 K	1.24 B	1.3	2.27	74.35	76.33	7.97 M	12.02 M	-1.51	-24.59 M
1186	1398/01/19	28,310	29,725	28,100	29,725	5.0	29,470	4.1	5.78	530.65 K	1.56 B	2.22	3.32	100.0	41.92	15.96 M	5.16 M	3.09	908.33 M
1187	1398/01/18	27,999	28,500	27,002	28,100	1.59	28,310	2.35	5.55	245.67 K	695.49 M	1.17	1.62	85.81	87.74	6.86 M	7.44 M	-1.08	-13.45 M
1188	1398/01/17	27,390	28,300	27,380	27,999	2.85	27,659	1.6	3.36	329.39 K	911.06 M	2.08	2.4	77.91	72.21	13.15 M	12.65 M	1.04	51.92 M
1189	1398/01/11	28,400	28,400	26,000	27,300	0.92	27,223	0.64	9.23	369.79 K	1.01 B	3.37	2.8	67.75	82.73	10.18 M	17.35 M	-1.7	-150.76 M
1190	1398/01/10	26,889	27,555	26,500	27,446	2.94	27,051	1.46	3.98	127.44 K	344.72 M	1.03	0.97	83.91	100.0	6.29 M	8.02 M	-1.27	-55.46 M
1191	1398/01/07	26,030	26,944	25,880	26,940	1.95	26,662	0.9	4.11	121.37 K	323.6 M	0.9	0.88	100.0	72.44	8.99 M	5.21 M	1.73	89.2 M
1192	1398/01/06	27,759	27,759	25,927	26,030	-4.21	26,424	-2.76	7.07	99.03 K	261.69 M	0.56	0.69	63.43	100.0	2.77 M	6.23 M	-2.25	-95.7 M
1193	1398/01/05	26,750	27,700	26,750	27,001	1.74	27,173	2.39	3.55	75.21 K	204.36 M	0.39	0.52	95.98	65.7	3.44 M	3.36 M	1.03	61.87 M
1194	1397/12/28	26,698	26,798	26,000	26,730	3.58	26,538	2.84	3.07	125.87 K	334.04 M	0.69	0.9	38.71	100.0	4.97 M	6.82 M	-1.37	-204.72 M
1195	1397/12/27	25,750	26,147	25,000	26,139	3.97	25,806	2.65	4.59	195.52 K	504.56 M	1.05	1.49	74.14	100.0	6.93 M	7.88 M	-1.14	-130.48 M
1196	1397/12/26	25,222	25,428	24,750	25,250	-0.76	25,141	-1.19	2.74	180.58 K	453.98 M	0.97	1.46	100.0	100.0	11.35 M	11.95 M	-1.05	0.0
1197	1397/12/25	25,000	25,800	24,995	25,200	1.45	25,443	2.43	3.22	313.71 K	798.16 M	2.41	2.87	98.65	79.76	10.94 M	11.79 M	-1.08	150.84 M
1198	1397/12/22	25,227	25,499	24,400	24,924	-0.48	24,840	-0.82	4.5	149.5 K	371.37 M	1.2	1.45	93.28	100.0	9.12 M	8.84 M	1.03	-24.95 M
1199	1397/12/21	25,330	25,342	24,800	25,329	-0.94	25,045	-2.05	2.19	74.95 K	187.7 M	0.57	0.73	24.86	66.95	2.33 M	3.31 M	-1.42	-79.02 M
1200	1397/12/20	25,500	25,790	25,001	25,474	3.18	25,569	3.56	3.16	214.17 K	547.6 M	2.03	2.33	97.67	69.17	13.37 M	7.43 M	1.8	156.1 M
1201	1397/12/19	24,302	25,000	24,302	24,750	0.59	24,690	0.34	2.87	180.81 K	446.41 M	2.28	1.96	17.02	100.0	2.71 M	11.16 M	-4.11	-370.42 M
1202	1397/12/18	24,765	24,765	24,390	24,500	0.91	24,606	1.35	1.54	30.33 K	74.62 M	0.35	0.29	100.0	83.09	6.22 M	2.58 M	2.41	12.62 M
1203	1397/12/15	24,210	24,500	24,204	24,500	0.77	24,279	-0.14	1.22	123.82 K	300.62 M	1.68	1.12	35.4	23.18	7.09 M	4.65 M	1.53	36.72 M
1204	1397/12/14	24,300	25,000	24,300	24,300	-1.64	24,313	-1.59	2.88	107.93 K	262.4 M	1.03	0.98	30.31	100.0	3.79 M	18.74 M	-4.95	-182.86 M
1205	1397/12/13	25,480	25,480	24,350	24,402	-0.69	24,706	0.55	4.64	83.64 K	206.65 M	0.75	0.76	28.08	100.0	1.81 M	8.27 M	-4.56	-148.63 M
1206	1397/12/12	24,200	24,990	24,200	24,850	1.81	24,572	0.67	3.26	50.99 K	125.3 M	0.34	0.44	37.14	100.0	1.79 M	5.22 M	-2.92	-78.76 M
1207	1397/12/11	24,116	24,900	24,116	24,877	-0.4	24,409	-2.27	3.25	71.12 K	173.61 M	0.4	0.59	50.43	88.8	2.08 M	5.93 M	-2.84	-66.62 M
1208	1397/12/08	24,001	25,150	24,000	24,901	2.61	24,977	2.93	4.79	54.03 K	134.95 M	0.29	0.41	27.58	100.0	2.48 M	4.35 M	-1.75	-97.72 M
1209	1397/12/07	25,479	25,479	24,011	24,500	-3.06	24,267	-3.98	6.11	262.23 K	636.36 M	1.89	2.08	46.32	65.12	3.04 M	11.84 M	-3.9	-119.69 M
1210	1397/12/06	26,599	26,599	24,602	24,811	-3.98	25,274	-2.19	8.12	119.73 K	302.6 M	0.97	0.98	93.18	51.03	5.13 M	9.08 M	-1.77	127.54 M
1211	1397/12/05	26,000	26,666	25,500	26,200	0.89	25,839	-0.5	4.57	249.03 K	643.47 M	3.19	2.11	21.15	75.94	3.78 M	21.25 M	-5.62	-352.53 M
1212	1397/12/04	25,800	26,728	25,520	25,700	0.94	25,969	2.0	4.73	198.73 K	516.06 M	4.6	1.79	100.0	100.0	8.06 M	10.12 M	-1.25	0.0
1213	1397/12/01	25,000	25,498	24,950	25,497	0.72	25,461	0.58	2.2	87.46 K	222.69 M	2.91	0.75	92.93	100.0	5.31 M	9.68 M	-1.82	-15.75 M
1214	1397/11/30	25,688	25,688	25,000	25,030	-0.78	25,314	0.34	2.75	39.15 K	99.1 M	1.16	0.32	49.04	87.82	2.86 M	5.44 M	-1.9	-38.43 M
1215	1397/11/29	25,000	25,800	25,000	25,480	0.02	25,227	-0.97	3.2	40.36 K	101.81 M	1.42	0.29	15.24	100.0	816.76 K	4.85 M	-5.94	-86.29 M
1216	1397/11/28	25,150	25,775	25,020	25,700	-0.41	25,474	-1.29	3.02	24.09 K	61.37 M	0.4	0.16	22.44	100.0	810.24 K	3.61 M	-4.46	-47.6 M
1217	1397/11/27	26,445	26,445	25,145	25,173	-0.06	25,806	2.46	5.17	24.76 K	63.88 M	0.22	0.16	100.0	84.34	2.46 M	3.37 M	-1.37	10.01 M
1218	1397/11/24	24,867	25,975	24,867	24,991	-1.47	25,187	-0.69	4.46	22.15 K	55.78 M	0.14	0.13	67.84	100.0	2.7 M	2.94 M	-1.09	-17.94 M
1219	1397/11/23	25,202	26,000	24,402	24,932	-2.9	25,363	-1.22	6.55	57.57 K	146.01 M	0.35	0.34	47.82	100.0	2.49 M	5.62 M	-2.25	-76.18 M
1220	1397/11/21	25,500	25,940	25,500	25,500	-1.7	25,676	-1.02	1.73	13.32 K	34.21 M	0.08	0.08	100.0	100.0	3.42 M	1.55 M	2.2	0.0
1221	1397/11/17	26,100	26,100	25,600	25,625	-3.72	25,941	-2.53	1.95	185.29 K	480.66 M	1.04	0.97	9.75	100.0	1.34 M	24.03 M	-17.95	-433.8 M
1222	1397/11/16	26,980	26,980	26,000	26,000	-3.26	26,614	-0.98	3.77	284.15 K	756.24 M	1.93	1.31	5.76	57.24	2.18 M	19.68 M	-9.03	-389.31 M
1223	1397/11/15	26,998	27,270	26,500	26,500	0.06	26,877	1.48	2.91	238.14 K	640.04 M	1.53	0.98	3.45	48.91	2.21 M	16.47 M	-7.45	-290.9 M
1224	1397/11/14	26,206	26,950	25,800	26,949	0.7	26,484	-1.04	4.46	102.09 K	270.36 M	0.61	0.38	19.62	86.3	3.12 M	7.29 M	-2.34	-180.27 M
1225	1397/11/13	26,612	27,349	26,600	26,600	-1.59	26,762	-0.99	2.82	70.91 K	189.78 M	0.44	0.25	100.0	77.68	13.56 M	7.37 M	1.84	42.36 M
1226	1397/11/10	26,030	27,979	26,030	27,300	0.79	27,029	-0.21	7.49	197.5 K	533.82 M	1.28	0.7	20.46	87.22	5.46 M	12.58 M	-2.3	-356.37 M
1227	1397/11/09	27,350	27,350	26,170	27,187	0.81	27,087	0.44	4.51	128.16 K	347.13 M	0.91	0.45	2.62	100.0	1.52 M	9.92 M	-6.53	-338.02 M
1228	1397/11/08	26,112	27,077	26,112	26,999	1.03	26,968	0.91	3.7	281.81 K	759.98 M	2.26	0.98	11.74	71.46	5.95 M	15.52 M	-2.61	-453.87 M
1229	1397/11/07	26,655	27,270	25,999	25,999	-2.71	26,725	0.01	4.89	154.92 K	414.03 M	1.25	0.54	27.63	100.0	5.72 M	14.79 M	-2.58	-299.61 M
1230	1397/11/06	26,303	27,000	26,303	26,655	-0.88	26,722	-0.64	2.65	41.76 K	111.6 M	0.21	0.14	96.87	100.0	9.83 M	4.13 M	2.38	-3.49 M
1231	1397/11/03	26,422	27,249	26,422	26,511	-1.56	26,893	-0.14	3.13	165.36 K	444.69 M	0.72	0.55	18.93	98.88	3.83 M	12.21 M	-3.19	-355.54 M
1232	1397/11/02	27,390	27,486	26,422	27,000	1.31	26,931	1.05	4.03	63.94 K	172.18 M	0.28	0.2	19.59	99.7	1.87 M	7.46 M	-3.98	-137.94 M
1233	1397/11/01	27,001	27,001	26,383	26,848	-3.32	26,651	-4.03	2.34	197.36 K	525.97 M	0.87	0.62	51.86	100.0	6.34 M	14.61 M	-2.3	-253.21 M
1234	1397/10/30	27,800	28,468	26,810	26,840	-2.09	27,771	1.3	6.18	153.58 K	426.5 M	0.7	0.46	100.0	52.21	6.27 M	6.55 M	-1.04	203.82 M
1235	1397/10/29	26,750	27,504	26,750	27,478	4.9	27,414	4.65	2.82	410.11 K	1.12 B	2.37	1.2	99.75	89.89	31.15 M	13.66 M	2.28	110.87 M
1236	1397/10/26	26,580	26,880	25,900	26,200	-2.47	26,195	-2.49	3.78	315.57 K	826.63 M	1.58	0.9	81.57	39.91	12.97 M	13.2 M	-1.02	344.32 M
1237	1397/10/25	27,384	27,774	25,860	26,788	1.14	26,864	1.42	7.4	77.94 K	209.37 M	0.22	0.22	97.48	87.04	4.25 M	4.67 M	-1.1	21.86 M
1238	1397/10/24	26,889	26,889	25,850	26,058	-1.61	26,487	0.01	4.02	171.95 K	455.44 M	0.37	0.47	40.95	50.03	6.02 M	8.76 M	-1.46	-41.36 M
1239	1397/10/23	26,452	27,000	26,000	26,893	-1.58	26,484	-3.08	3.85	128.05 K	339.13 M	0.23	0.33	34.98	99.2	3.39 M	10.19 M	-3.01	-217.79 M
1240	1397/10/22	27,755	27,979	26,720	27,000	-2.72	27,325	-1.55	4.71	172.32 K	470.85 M	0.29	0.42	9.93	69.04	2.03 M	9.85 M	-4.84	-278.29 M
1241	1397/10/19	27,900	28,079	26,805	27,887	0.31	27,755	-0.16	4.75	445.87 K	1.24 B	0.82	1.09	50.98	72.83	26.29 M	17.0 M	1.55	-270.41 M
1242	1397/10/18	27,795	28,000	27,000	27,151	-0.85	27,800	1.52	3.7	822.32 K	2.29 B	1.93	2.14	54.84	27.56	22.79 M	15.75 M	1.45	623.68 M
1243	1397/10/17	25,780	27,985	25,780	27,550	1.53	27,385	0.92	8.55	738.87 K	2.02 B	2.2	1.95	42.41	33.33	12.62 M	14.66 M	-1.16	183.77 M
1244	1397/10/16	27,847	27,850	26,570	27,299	-2.15	27,135	-2.74	4.82	591.97 K	1.61 B	2.44	1.24	20.5	12.94	19.37 M	8.32 M	2.33	121.45 M
1245	1397/10/15	27,960	28,176	27,400	27,650	1.78	27,900	2.7	2.83	372.79 K	1.04 B	1.74	0.78	35.8	80.97	14.32 M	17.19 M	-1.2	-469.76 M
1246	1397/10/12	27,450	27,790	26,200	27,189	0.36	27,167	0.28	6.07	196.53 K	533.91 M	0.85	0.41	4.2	97.46	1.6 M	13.34 M	-8.32	-497.91 M
1247	1397/10/11	27,240	27,650	26,788	27,000	0.61	27,091	0.95	3.22	232.64 K	630.26 M	0.9	0.48	15.83	100.0	9.07 M	18.54 M	-2.04	-530.48 M
1248	1397/10/10	25,611	26,969	25,605	26,600	-1.0	26,836	-0.13	5.33	284.37 K	763.14 M	1.14	0.59	8.25	64.2	3.94 M	10.0 M	-2.54	-426.96 M
1249	1397/10/09	27,039	27,039	26,370	26,370	-1.25	26,870	0.62	2.54	126.6 K	340.16 M	0.42	0.26	48.46	67.74	7.17 M	8.23 M	-1.15	-65.61 M
1250	1397/10/08	26,159	26,950	26,159	26,795	3.93	26,705	3.58	3.02	230.12 K	614.54 M	0.61	0.46	61.33	68.18	6.61 M	9.98 M	-1.51	-42.1 M
1251	1397/10/05	25,490	25,875	25,490	25,700	4.29	25,783	4.63	1.51	283.45 K	730.84 M	0.66	0.56	58.68	100.0	17.87 M	13.53 M	1.32	-301.95 M
1252	1397/10/04	24,338	25,499	24,325	25,499	-0.41	24,643	-3.76	4.83	374.99 K	924.08 M	1.0	0.69	25.44	77.34	5.88 M	10.67 M	-1.81	-479.56 M
1253	1397/10/03	26,159	26,159	25,000	25,400	1.95	25,605	2.77	4.64	236.63 K	605.89 M	0.57	0.39	66.55	40.53	7.33 M	6.14 M	1.19	157.64 M
1254	1397/10/02	24,891	25,600	24,000	25,450	4.26	24,914	2.07	6.67	398.88 K	993.75 M	0.89	0.65	22.12	39.33	6.87 M	9.77 M	-1.42	-171.05 M
1255	1397/10/01	24,362	25,000	24,345	24,345	-5.0	24,409	-4.75	2.69	606.9 K	1.48 B	1.31	0.99	40.95	54.73	15.97 M	32.43 M	-2.03	-204.03 M
1256	1397/09/28	25,455	26,247	25,289	25,302	-4.95	25,626	-3.73	3.79	541.12 K	1.39 B	1.28	0.86	15.18	70.58	6.19 M	26.45 M	-4.27	-768.25 M
1257	1397/09/27	26,980	27,000	25,500	26,203	-2.2	26,619	-0.65	5.88	92.54 K	246.33 M	0.19	0.14	20.55	50.79	1.87 M	5.44 M	-2.9	-74.49 M
1258	1397/09/26	28,290	28,290	25,859	27,000	-0.8	26,793	-1.57	9.4	420.47 K	1.13 B	0.82	0.61	7.35	85.25	4.14 M	33.12 M	-8.0	-877.56 M
1259	1397/09/25	27,500	28,148	26,742	26,743	-4.99	27,219	-3.3	5.26	580.14 K	1.58 B	0.64	0.79	22.65	97.73	7.45 M	36.75 M	-4.93	-1.19 B
1260	1397/09/24	27,025	28,401	27,025	28,010	1.32	28,149	1.83	5.09	682.16 K	1.92 B	0.81	0.93	4.38	100.0	4.95 M	23.42 M	-4.73	-1.84 B
1261	1397/09/21	27,998	28,000	27,200	27,980	1.1	27,644	-0.12	2.94	338.11 K	934.66 M	0.41	0.46	6.37	88.08	7.44 M	15.83 M	-2.13	-763.76 M
1262	1397/09/19	27,001	27,999	27,001	27,949	3.39	27,676	2.38	3.7	354.14 K	980.12 M	0.43	0.46	10.55	56.98	6.89 M	9.8 M	-1.42	-455.07 M
1263	1397/09/18	27,001	27,299	27,000	27,200	0.67	27,033	0.05	1.11	616.65 K	1.67 B	0.82	0.8	22.24	24.93	20.6 M	7.84 M	2.63	-44.79 M
1264	1397/09/17	27,785	28,340	26,506	27,000	-0.28	27,020	-0.21	6.92	2.57 M	6.94 B	8.62	3.14	39.54	4.0	39.21 M	6.61 M	5.93	2.47 B
1265	1397/09/14	27,389	27,497	26,005	27,250	0.86	27,076	0.21	5.74	348.59 K	943.87 M	1.08	0.43	7.03	31.25	2.55 M	8.43 M	-3.3	-228.61 M
1266	1397/09/13	27,600	27,600	25,139	27,100	2.41	27,018	2.1	9.79	268.65 K	725.84 M	0.79	0.33	22.73	100.0	3.06 M	10.22 M	-3.35	-560.87 M
1267	1397/09/12	26,462	26,462	26,462	26,462	5.0	26,462	5.0	0.0	282.34 K	747.13 M	0.56	0.35	100.0	50.41	83.01 M	15.69 M	5.29	370.47 M
1268	1397/09/11	24,001	25,379	24,001	25,379	5.0	25,202	4.27	5.74	274.53 K	691.87 M	0.36	0.34	21.22	99.77	5.87 M	13.27 M	-2.26	-543.45 M
1269	1397/09/10	23,759	24,869	23,759	24,600	0.12	24,171	-1.63	4.67	316.94 K	766.07 M	0.39	0.39	73.09	48.62	26.66 M	5.03 M	5.3	187.46 M
1270	1397/09/07	24,502	25,600	23,995	25,198	-0.23	24,571	-2.72	6.69	464.14 K	1.14 B	0.56	0.54	33.88	89.0	16.1 M	17.2 M	-1.07	-628.65 M
1271	1397/09/06	25,500	25,650	24,001	25,404	2.82	25,257	2.23	6.87	373.11 K	942.39 M	0.41	0.44	3.92	63.36	1.68 M	12.18 M	-7.25	-560.1 M
1272	1397/09/05	25,110	25,110	24,633	25,100	-3.2	24,707	-4.71	1.94	1.09 M	2.69 B	1.17	1.29	43.75	72.94	26.15 M	18.16 M	1.44	-784.92 M
1273	1397/09/03	25,932	26,000	25,924	25,924	-5.0	25,929	-4.98	0.29	1.59 M	4.14 B	2.2	1.76	14.78	100.0	12.74 M	53.02 M	-4.16	-3.52 B
1274	1397/08/30	28,300	28,301	27,114	27,115	-5.0	27,288	-4.39	4.38	526.2 K	1.44 B	0.57	0.47	26.89	100.0	4.89 M	27.61 M	-5.65	-1.05 B
1275	1397/08/29	28,551	28,899	28,301	28,303	-0.29	28,541	0.55	2.11	528.9 K	1.51 B	0.56	0.43	4.36	72.74	2.53 M	25.53 M	-10.09	-1.03 B
1276	1397/08/28	28,299	28,688	27,601	28,637	3.8	28,386	2.89	3.94	821.33 K	2.33 B	0.96	0.68	30.86	74.98	17.55 M	22.41 M	-1.28	-1.03 B
1277	1397/08/27	26,783	28,450	26,502	28,374	1.71	27,589	-1.1	7.35	1.17 M	3.23 B	1.39	0.92	20.21	93.62	8.82 M	22.07 M	-2.5	-2.37 B
1278	1397/08/26	28,050	28,698	26,851	27,000	-4.18	27,896	-1.0	6.88	581.55 K	1.62 B	0.7	0.46	27.82	97.24	7.92 M	13.04 M	-1.65	-1.13 B
1279	1397/08/23	28,500	28,900	27,470	28,900	-0.05	28,179	-2.55	5.21	1.52 M	4.28 B	1.22	1.24	6.73	75.1	4.73 M	33.86 M	-7.16	-2.93 B
1280	1397/08/22	28,800	29,480	28,400	28,400	0.45	28,915	2.27	3.8	605.93 K	1.75 B	0.52	0.49	6.56	99.9	3.48 M	34.32 M	-9.86	-1.64 B
1281	1397/08/21	27,700	28,879	27,700	28,875	4.92	28,272	2.73	4.26	420.9 K	1.19 B	0.37	0.35	17.38	81.53	4.7 M	12.13 M	-2.58	-763.35 M
1282	1397/08/20	27,678	28,298	26,876	27,200	-3.85	27,520	-2.72	5.29	1.08 M	2.97 B	1.1	0.9	34.29	99.8	11.32 M	30.57 M	-2.7	-1.95 B
1283	1397/08/19	29,100	29,296	27,910	28,000	-3.89	28,290	-2.9	4.97	542.4 K	1.53 B	0.59	0.45	100.0	71.98	19.18 M	17.26 M	1.11	430.01 M
1284	1397/08/15	29,105	29,999	29,091	29,350	0.94	29,134	0.2	3.12	3.58 M	10.42 B	13.91	3.21	37.42	10.67	50.65 M	11.96 M	4.24	2.79 B
1285	1397/08/14	29,399	29,400	28,201	29,248	1.06	29,076	0.46	4.25	158.36 K	460.43 M	0.32	0.13	99.74	100.0	9.01 M	9.59 M	-1.07	-1.18 M
1286	1397/08/13	28,100	29,740	28,100	28,450	-0.04	28,942	1.69	5.84	297.6 K	861.31 M	0.59	0.22	73.09	93.28	9.84 M	10.86 M	-1.1	-173.86 M
1287	1397/08/12	29,300	29,300	28,044	28,220	-4.4	28,460	-3.59	4.48	324.24 K	922.78 M	0.53	0.23	48.01	99.68	4.92 M	13.33 M	-2.71	-476.84 M
1288	1397/08/09	31,300	31,300	29,111	29,451	-2.37	29,520	-2.14	7.52	209.34 K	617.96 M	0.18	0.15	43.98	100.0	4.12 M	11.44 M	-2.78	-346.15 M
1289	1397/08/07	29,948	31,300	29,070	30,011	-0.5	30,166	0.01	7.67	296.34 K	893.94 M	0.15	0.21	72.2	100.0	5.87 M	9.82 M	-1.67	-248.47 M
1290	1397/08/06	30,102	31,500	29,943	30,395	-3.56	30,162	-4.3	5.2	1.33 M	4.0 B	0.56	0.91	78.96	99.25	22.1 M	31.28 M	-1.42	-812.35 M
1291	1397/08/05	31,518	31,550	31,518	31,518	-5.0	31,518	-5.0	0.1	368.02 K	1.16 B	0.16	0.24	52.99	99.95	16.18 M	22.73 M	-1.41	-544.69 M
1292	1397/08/02	34,863	34,863	33,104	33,104	-5.0	33,176	-4.79	5.31	882.87 K	2.93 B	0.33	0.54	65.44	97.96	19.76 M	29.58 M	-1.5	-952.72 M
1293	1397/08/01	33,850	35,542	33,489	34,400	3.14	34,846	4.48	6.13	2.94 M	10.23 B	1.34	1.87	80.02	61.79	38.25 M	27.97 M	1.37	1.86 B
1294	1397/07/30	32,499	33,654	32,052	33,654	5.0	33,352	4.06	5.0	4.6 M	15.36 B	3.31	3.19	54.6	66.82	32.88 M	24.91 M	1.32	-1.88 B
1295	1397/07/29	32,052	32,052	32,052	32,052	5.0	32,052	5.0	0.0	3.07 M	9.83 B	3.34	2.3	80.44	8.66	143.81 M	9.36 M	15.36	7.06 B
1296	1397/07/28	30,526	30,526	30,526	30,526	5.0	30,526	5.0	0.0	320.3 K	977.75 M	0.37	0.22	100.0	14.65	97.78 M	4.62 M	21.15	834.47 M
1297	1397/07/25	27,000	29,463	27,000	29,463	5.0	29,073	3.61	9.12	2.34 M	6.79 B	4.4	1.62	79.18	54.06	68.91 M	14.12 M	4.88	1.71 B
1298	1397/07/24	29,980	29,980	27,426	27,426	-5.0	28,060	-2.8	9.31	668.09 K	1.87 B	1.14	0.46	100.0	100.0	8.05 M	16.44 M	-2.04	0.0
1299	1397/07/23	26,810	29,510	26,810	28,689	2.08	28,869	2.72	10.07	568.86 K	1.64 B	0.73	0.38	66.44	75.41	7.63 M	9.99 M	-1.31	-147.25 M
1300	1397/07/22	27,603	29,390	27,603	28,000	-3.63	28,105	-3.27	6.47	695.45 K	1.95 B	0.61	0.42	44.64	72.58	8.23 M	10.43 M	-1.27	-546.04 M
1301	1397/07/21	29,630	29,630	28,941	28,941	-5.0	29,055	-4.63	2.38	39.78 K	115.58 M	0.03	0.02	100.0	100.0	2.46 M	8.26 M	-3.36	0.0
1302	1397/07/18	31,000	31,400	29,563	29,630	-4.41	30,464	-1.72	6.21	678.66 K	2.07 B	0.35	0.36	96.68	94.27	9.8 M	14.02 M	-1.43	49.82 M
1303	1397/07/17	31,040	31,040	30,000	30,500	3.17	30,997	4.85	3.47	946.74 K	2.93 B	0.54	0.44	96.83	98.31	16.15 M	27.74 M	-1.72	-43.45 M
1304	1397/07/16	28,800	31,320	28,610	31,099	3.27	29,562	-1.84	9.47	1.55 M	4.58 B	1.02	0.75	70.12	87.02	20.59 M	15.88 M	1.3	-773.6 M
1305	1397/07/15	30,100	31,200	30,100	30,100	-5.0	30,115	-4.95	3.65	2.46 M	7.39 B	1.75	1.25	22.94	83.71	15.42 M	30.95 M	-2.01	-4.49 B
1306	1397/07/14	33,001	33,667	30,461	30,461	-5.0	31,684	-1.19	10.52	2.23 M	7.06 B	1.67	1.19	48.6	85.75	15.95 M	25.43 M	-1.59	-2.62 B
1307	1397/07/11	31,546	33,799	31,546	32,300	-2.73	32,064	-3.44	7.14	2.57 M	8.25 B	1.86	1.47	68.05	87.66	20.35 M	15.49 M	1.31	-1.62 B
1308	1397/07/10	34,707	34,707	32,972	32,972	-9.75	33,206	-9.11	5.26	12.31 K	40.86 M	0.01	0.01	100.0	100.0	2.55 M	10.22 M	-4.0	0.0
1309	1397/07/09	36,561	36,561	35,011	35,011	0.54	36,533	4.91	4.43	308.58 K	1.13 B	0.15	0.17	100.0	56.87	23.99 M	32.06 M	-1.34	486.17 M
1310	1397/07/08	34,871	34,872	33,800	34,872	5.0	34,822	4.85	3.17	1.9 M	6.62 B	1.01	1.02	69.98	35.18	10.78 M	15.95 M	-1.48	2.3 B
1311	1397/07/07	33,448	33,589	32,250	33,589	5.0	33,212	3.82	4.15	1.88 M	6.26 B	0.94	0.97	88.69	66.55	15.41 M	16.14 M	-1.05	1.39 B
1312	1397/07/04	31,610	32,251	31,445	32,250	4.99	31,990	4.15	2.56	2.81 M	8.97 B	1.48	1.52	81.03	51.04	20.84 M	20.63 M	1.01	2.69 B
1313	1397/07/03	31,140	31,225	29,991	30,901	3.91	30,716	3.29	4.11	1.8 M	5.53 B	1.06	0.95	41.31	94.53	8.58 M	16.69 M	-1.94	-2.94 B
1314	1397/07/02	30,050	30,490	29,203	29,999	-2.41	29,739	-3.25	4.41	2.0 M	5.96 B	1.27	1.12	52.72	97.66	8.31 M	25.97 M	-3.13	-2.68 B
1315	1397/07/01	31,000	31,410	29,991	30,000	-0.03	30,739	2.43	4.73	877.96 K	2.7 B	0.38	0.45	96.44	96.86	9.43 M	20.91 M	-2.22	-11.34 M
1316	1397/06/31	29,201	30,067	29,201	30,067	5.0	30,009	4.79	2.97	2.5 M	7.51 B	1.2	1.34	67.0	83.21	27.49 M	28.65 M	-1.04	-1.22 B
1317	1397/06/27	29,141	29,900	28,598	28,700	-4.66	28,636	-4.87	4.55	2.31 M	6.61 B	1.04	1.2	80.96	56.68	12.32 M	25.3 M	-2.05	1.6 B
1318	1397/06/26	31,599	31,599	29,200	29,680	-3.17	30,103	-1.79	8.22	787.17 K	2.37 B	0.23	0.41	85.17	86.36	8.41 M	19.68 M	-2.34	-28.27 M
1319	1397/06/25	31,000	31,980	30,381	31,196	-2.45	30,651	-4.16	5.26	1.39 M	4.26 B	0.45	0.73	43.52	62.81	11.23 M	15.28 M	-1.36	-820.99 M
1320	1397/06/24	33,500	33,689	31,696	31,696	-5.0	31,980	-4.15	6.29	4.43 M	14.16 B	1.94	2.55	29.63	75.26	11.07 M	40.82 M	-3.69	-6.46 B
1321	1397/06/21	33,470	33,795	32,312	32,400	0.66	33,364	3.66	4.59	1.52 M	5.08 B	0.73	0.87	76.81	70.22	11.27 M	21.48 M	-1.91	334.76 M
1322	1397/06/20	33,000	33,200	30,297	32,977	3.41	32,186	0.93	9.58	2.97 M	9.55 B	1.99	1.7	69.55	69.84	19.09 M	24.81 M	-1.3	-27.83 M
1323	1397/06/19	30,431	31,952	30,431	31,952	10.25	31,891	10.04	5.0	6.53 M	20.82 B	33.84	4.39	29.65	51.86	44.42 M	56.54 M	-1.27	-4.62 B
1324	1397/06/18	28,982	28,982	28,982	28,982	5.0	28,982	5.0	0.0	68.06 K	197.26 M	0.1	0.05	100.0	100.0	49.32 M	15.17 M	3.25	0.0
1325	1397/06/17	27,602	27,602	27,602	27,602	5.0	27,602	5.0	0.0	315.93 K	872.02 M	0.32	0.18	100.0	21.83	218.01 M	7.05 M	30.92	681.64 M
1326	1397/06/14	26,288	26,288	26,288	26,288	5.0	26,288	5.0	0.0	487.84 K	1.28 B	0.31	0.19	100.0	48.75	80.15 M	13.3 M	6.03	657.2 M
1327	1397/06/13	25,037	25,037	25,037	25,037	5.0	25,037	5.0	0.0	65.97 K	165.17 M	0.04	0.02	100.0	24.21	165.17 M	1.9 M	86.74	125.19 M
1328	1397/06/12	23,845	23,845	23,845	23,845	5.0	23,845	5.0	0.0	26.96 K	64.28 M	0.01	0.01	100.0	62.9	32.14 M	2.38 M	13.51	23.85 M
1329	1397/06/11	23,000	24,249	21,955	24,050	4.07	22,710	-1.73	10.45	2.52 M	5.71 B	1.4	0.96	25.3	73.12	13.64 M	16.64 M	-1.22	-2.73 B
1330	1397/06/10	23,901	24,450	22,671	23,599	-0.12	23,110	-2.19	7.85	1.82 M	4.21 B	0.8	0.72	44.11	50.11	26.18 M	15.3 M	1.71	-252.86 M
1331	1397/06/07	23,300	23,853	22,555	23,800	4.76	23,628	4.01	5.75	3.52 M	8.32 B	2.08	1.46	44.47	62.29	18.24 M	25.8 M	-1.41	-1.48 B
1332	1397/06/06	23,866	23,866	22,673	22,673	-9.75	22,718	-9.57	5.26	1.01 M	2.3 B	0.46	0.42	26.01	100.0	9.22 M	135.49 M	-14.7	-1.7 B
1333	1397/06/05	24,224	25,435	24,100	25,435	10.25	25,122	8.89	5.54	2.63 M	6.62 B	1.46	1.08	52.09	80.88	30.78 M	25.98 M	1.18	-1.9 B
1334	1397/06/04	23,071	23,071	23,071	23,071	5.0	23,071	5.0	0.0	4.61 K	10.64 M	0.0	0.0	100.0	100.0	10.64 M	2.66 M	4.0	0.0
1335	1397/06/03	22,171	22,171	21,000	22,171	5.0	21,973	4.06	5.58	4.28 M	9.4 B	3.08	1.9	50.62	86.92	25.45 M	43.25 M	-1.7	-3.41 B
1336	1397/05/30	21,116	21,116	21,116	21,116	5.0	21,116	5.0	0.0	528.66 K	1.12 B	0.32	0.24	100.0	92.43	124.04 M	18.1 M	6.85	84.46 M
1337	1397/05/29	19,098	20,263	18,666	20,263	5.0	20,111	4.21	8.56	3.5 M	7.03 B	2.3	1.69	67.64	57.69	47.1 M	18.11 M	2.6	699.54 M
1338	1397/05/28	19,001	19,800	18,900	18,903	-0.4	19,299	1.69	4.76	727.4 K	1.4 B	0.44	0.36	66.97	95.68	9.31 M	12.21 M	-1.31	-403.07 M
1339	1397/05/27	19,010	19,348	18,620	19,012	-3.0	18,979	-3.17	3.91	1.05 M	1.99 B	0.73	0.52	56.35	95.68	7.51 M	14.51 M	-1.93	-781.17 M
1340	1397/05/24	19,600	20,300	18,801	19,000	-3.31	19,600	-0.25	7.97	1.15 M	2.26 B	0.47	0.59	78.63	82.75	10.77 M	13.27 M	-1.23	-92.99 M
1341	1397/05/23	19,495	19,672	19,344	19,600	4.61	19,650	4.88	1.7	1.83 M	3.6 B	0.36	0.98	75.4	82.62	15.08 M	23.6 M	-1.57	-259.72 M
1342	1397/05/22	18,500	19,499	17,773	19,400	3.7	18,736	0.15	9.71	2.84 M	5.32 B	0.54	1.63	74.61	81.29	15.43 M	16.24 M	-1.05	-355.06 M
1343	1397/05/21	19,399	19,399	18,650	18,700	-6.5	18,708	-6.46	4.02	1.33 M	2.5 B	0.27	0.79	48.24	85.05	8.67 M	12.35 M	-1.42	-919.2 M
1344	1397/05/17	19,999	19,999	19,999	19,999	1.22	19,999	1.22	0.0	51.37 K	102.73 M	0.01	0.03	100.0	100.0	17.12 M	51.37 M	-3.0	0.0
1345	1397/05/16	19,080	20,157	18,802	19,401	1.06	19,757	2.91	7.21	6.09 M	12.02 B	1.5	4.26	54.62	80.6	21.39 M	23.07 M	-1.08	-3.12 B
1346	1397/05/15	19,199	19,199	19,000	19,199	5.0	19,198	4.99	1.05	15.25 M	29.28 B	12.87	21.4	64.16	23.42	38.58 M	36.29 M	1.06	11.93 B
1347	1397/05/14	17,417	18,287	17,417	18,287	10.24	18,285	10.23	5.0	3.58 M	6.55 B	4.52	6.33	65.44	43.44	77.92 M	29.33 M	2.66	1.44 B
1348	1397/05/13	16,588	16,588	16,588	16,588	4.99	16,588	4.99	0.0	69.89 K	115.93 M	0.05	0.12	100.0	87.12	115.93 M	6.31 M	18.37	14.93 M
1349	1397/05/10	15,799	15,799	15,799	15,799	5.0	15,799	5.0	0.0	1.23 M	1.95 B	1.13	2.09	100.0	83.03	108.27 M	19.73 M	5.49	330.68 M
1350	1397/05/09	15,047	15,047	15,047	15,047	5.0	15,047	5.0	0.0	174.8 K	263.03 M	0.16	0.29	0.0	100.0	0.0	10.52 M	0.0	-263.03 M
1351	1397/05/08	14,300	14,352	14,000	14,352	5.0	14,331	4.84	2.51	867.7 K	1.24 B	0.88	1.49	92.84	62.6	48.1 M	11.45 M	4.2	376.04 M
1352	1397/05/07	13,990	13,990	13,324	13,744	3.15	13,669	2.59	5.0	1.62 M	2.21 B	2.36	3.02	71.63	81.98	18.19 M	12.75 M	1.43	-228.68 M
1353	1397/05/06	13,199	13,790	12,855	13,700	18.35	13,324	15.1	7.27	2.71 M	3.62 B	13.86	6.14	90.39	72.78	40.35 M	15.76 M	2.56	636.62 M
1354	1397/04/26	12,000	12,000	11,500	11,599	-3.41	11,582	-3.55	4.35	82.68 K	95.76 M	0.38	0.19	100.0	100.0	2.9 M	5.04 M	-1.74	0.0
1355	1397/04/20	11,920	12,197	11,715	12,100	0.75	12,008	-0.02	4.11	316.76 K	380.36 M	1.53	0.73	100.0	100.0	13.12 M	3.66 M	3.59	0.0
1356	1397/04/19	12,100	12,100	11,898	12,089	-0.34	12,010	-0.99	1.7	173.32 K	208.16 M	0.89	0.39	85.21	41.25	12.67 M	2.6 M	4.87	91.5 M
1357	1397/04/17	12,200	12,240	12,010	12,010	-1.91	12,130	-0.93	1.92	142.06 K	172.31 M	0.59	0.32	100.0	57.52	9.57 M	3.42 M	2.8	73.21 M
1358	1397/04/16	12,000	12,367	11,930	12,200	0.2	12,244	0.56	3.66	263.88 K	323.1 M	1.28	0.58	100.0	84.78	12.92 M	7.83 M	1.65	49.17 M
1359	1397/04/13	12,200	12,347	12,001	12,001	-1.65	12,176	-0.21	2.88	203.95 K	248.33 M	0.81	0.45	90.06	69.69	6.04 M	4.02 M	1.5	50.58 M
1360	1397/04/12	12,000	12,499	12,000	12,055	0.11	12,202	1.33	4.16	253.52 K	309.33 M	0.77	0.56	88.12	68.04	5.68 M	6.79 M	-1.2	62.09 M
1361	1397/04/11	11,995	12,197	11,904	12,149	1.38	12,042	0.48	2.46	108.69 K	130.89 M	0.22	0.23	100.0	98.79	3.36 M	2.02 M	1.66	1.58 M
1362	1397/04/10	12,670	12,670	11,872	11,950	-4.37	11,984	-4.1	6.72	368.26 K	441.31 M	0.67	0.8	70.14	100.0	4.99 M	11.93 M	-2.39	-131.77 M
1363	1397/04/09	13,000	13,000	12,318	12,321	-2.22	12,496	-0.83	5.54	97.17 K	121.42 M	0.14	0.21	100.0	91.98	2.7 M	4.86 M	-1.8	9.73 M
1364	1397/04/06	13,054	13,119	12,431	12,431	-5.0	12,601	-3.7	5.53	435.71 K	549.06 M	0.54	0.96	83.85	92.9	6.22 M	8.79 M	-1.41	-49.68 M
1365	1397/04/05	13,399	13,500	13,054	13,054	-5.0	13,085	-4.77	3.42	640.94 K	838.68 M	0.83	1.5	39.58	67.06	5.53 M	11.48 M	-2.07	-230.42 M
1366	1397/04/04	13,450	13,833	13,333	13,750	4.36	13,741	4.3	3.75	909.95 K	1.25 B	1.38	2.34	95.88	61.26	8.56 M	9.12 M	-1.06	432.83 M
1367	1397/04/03	13,150	13,300	13,000	13,294	1.31	13,175	0.4	2.31	652.24 K	859.35 M	0.98	1.81	79.76	83.5	9.93 M	6.58 M	1.51	-32.2 M
1368	1397/04/02	13,187	13,215	12,860	13,000	3.29	13,122	4.26	2.76	816.46 K	1.07 B	1.21	2.48	100.0	93.51	12.04 M	8.79 M	1.37	69.51 M
1369	1397/03/30	12,000	12,604	12,000	12,604	5.0	12,586	4.85	5.03	982.03 K	1.24 B	1.92	2.95	100.0	25.22	19.62 M	4.72 M	4.15	924.3 M
1370	1397/03/29	11,653	12,399	11,652	11,900	-2.47	12,004	-1.61	6.41	479.69 K	575.83 M	1.1	1.49	97.92	65.3	7.14 M	6.84 M	1.04	187.84 M
1371	1397/03/28	12,600	12,600	11,750	11,800	-3.64	12,201	-0.37	7.23	367.18 K	448.01 M	0.89	1.2	86.53	78.36	4.36 M	4.56 M	-1.05	36.57 M
1372	1397/03/27	12,274	12,275	12,020	12,275	5.0	12,246	4.75	2.12	683.26 K	836.71 M	2.1	2.36	98.92	45.03	10.75 M	8.97 M	1.2	450.89 M
1373	1397/03/23	11,237	11,707	11,237	11,707	5.0	11,691	4.85	4.18	858.97 K	1.0 B	3.4	3.33	63.94	36.9	5.63 M	8.06 M	-1.43	271.52 M
1374	1397/03/22	11,070	11,298	11,070	11,200	-0.38	11,150	-0.83	2.06	173.43 K	193.38 M	0.73	0.68	100.0	100.0	4.72 M	7.16 M	-1.52	0.0
1375	1397/03/21	11,010	11,398	11,010	11,200	0.39	11,243	0.78	3.52	104.59 K	117.59 M	0.37	0.39	94.88	95.23	2.94 M	4.31 M	-1.47	-413.71 K
1376	1397/03/20	11,400	11,400	11,000	11,005	-2.87	11,156	-1.54	3.64	251.8 K	280.89 M	0.77	0.97	96.6	59.87	4.68 M	6.73 M	-1.44	103.17 M
1377	1397/03/19	11,231	11,750	11,200	11,380	-2.95	11,330	-3.38	4.91	241.27 K	273.36 M	0.82	0.96	100.0	100.0	4.63 M	6.36 M	-1.37	0.0
1378	1397/03/13	11,740	12,000	11,500	11,500	-2.7	11,726	-0.79	4.35	490.32 K	574.97 M	2.23	2.07	100.0	41.67	9.75 M	6.14 M	1.59	335.39 M
1379	1397/03/12	11,900	12,000	11,710	11,740	-2.26	11,819	-1.6	2.48	95.95 K	113.4 M	0.36	0.41	100.0	100.0	3.24 M	5.67 M	-1.75	0.0
1380	1397/03/09	12,359	12,359	11,888	11,888	-2.19	12,011	-1.18	3.96	348.79 K	418.92 M	1.58	1.6	100.0	51.0	6.55 M	11.87 M	-1.81	205.28 M
1381	1397/03/08	12,224	12,396	12,102	12,130	-0.67	12,154	-0.47	2.43	450.13 K	547.1 M	2.91	2.27	98.17	95.55	10.33 M	26.14 M	-2.53	14.32 M
1382	1397/03/07	12,222	12,399	12,157	12,188	-0.11	12,212	0.08	1.99	80.14 K	97.86 M	0.51	0.41	100.0	58.83	2.72 M	2.62 M	1.04	40.29 M
1383	1397/03/06	12,105	12,599	12,104	12,207	-0.92	12,202	-0.96	4.09	122.18 K	149.09 M	0.72	0.63	100.0	100.0	3.39 M	7.45 M	-2.2	0.0
1384	1397/03/05	12,411	12,748	12,100	12,223	-1.65	12,320	-0.87	5.36	315.4 K	388.58 M	0.98	1.74	95.18	80.4	4.35 M	7.44 M	-1.71	57.43 M
1385	1397/03/02	12,440	12,510	12,301	12,400	-0.39	12,428	-0.16	1.7	133.1 K	165.42 M	0.39	0.7	93.97	100.0	3.05 M	5.7 M	-1.87	-9.97 M
1386	1397/03/01	12,788	12,788	12,350	12,406	-3.62	12,448	-3.29	3.55	123.75 K	154.05 M	0.38	0.67	91.89	100.0	2.18 M	6.7 M	-3.08	-12.49 M
1387	1397/02/31	13,150	13,150	12,734	12,810	-2.56	12,872	-2.09	3.27	97.16 K	125.06 M	0.25	0.53	35.98	100.0	1.96 M	4.31 M	-2.2	-80.07 M
1388	1397/02/30	13,400	13,450	13,000	13,000	-2.86	13,147	-1.76	3.46	183.75 K	241.56 M	0.47	1.04	100.0	99.98	4.31 M	5.62 M	-1.3	48.24 K
1389	1397/02/29	13,049	13,430	13,049	13,430	5.0	13,383	4.63	2.92	1.06 M	1.42 B	5.31	8.5	87.74	83.92	8.86 M	12.19 M	-1.38	54.33 M
1390	1397/02/26	12,525	13,049	12,500	12,802	2.77	12,791	2.68	4.39	240.4 K	307.49 M	1.03	2.09	100.0	62.9	8.54 M	3.02 M	2.83	114.09 M
1391	1397/02/25	12,400	12,630	12,316	12,421	-0.27	12,457	0.02	2.55	47.91 K	59.68 M	0.21	0.42	100.0	54.01	4.26 M	2.93 M	1.45	27.45 M
1392	1397/02/24	12,395	12,599	12,260	12,563	1.92	12,455	1.05	2.77	378.35 K	471.23 M	2.2	3.99	58.46	50.94	5.74 M	10.0 M	-1.74	35.43 M
1393	1397/02/23	12,350	12,419	12,270	12,301	-1.16	12,326	-0.96	1.21	215.99 K	266.24 M	1.28	2.43	100.0	100.0	5.32 M	19.02 M	-3.57	0.0
1394	1397/02/22	12,570	12,570	12,300	12,331	-1.16	12,445	-0.25	2.2	119.14 K	148.26 M	0.79	1.22	100.0	100.0	4.63 M	8.24 M	-1.78	0.0
1395	1397/02/19	12,888	13,099	12,309	12,400	-4.29	12,476	-3.7	6.42	402.88 K	502.65 M	5.23	4.93	87.75	100.0	11.03 M	17.33 M	-1.57	-61.55 M
1396	1397/02/18	12,900	13,000	12,808	12,810	2.46	12,956	3.63	1.5	50.87 K	65.91 M	0.66	0.62	100.0	100.0	8.24 M	3.88 M	2.13	0.0
1397	1397/02/17	12,500	12,696	12,413	12,637	2.65	12,502	1.55	2.28	71.43 K	89.31 M	1.12	0.83	100.0	100.0	6.87 M	5.95 M	1.15	0.0
1398	1397/02/16	12,400	12,650	12,200	12,300	-2.97	12,311	-2.89	3.69	196.43 K	241.83 M	4.56	2.46	85.77	100.0	3.91 M	16.12 M	-4.12	-34.42 M
1399	1397/02/15	13,224	13,224	12,511	12,550	-2.8	12,677	-1.81	5.7	35.29 K	44.73 M	0.69	0.44	63.16	100.0	1.88 M	4.47 M	-2.37	-16.48 M
1400	1397/02/11	12,500	13,090	12,500	12,800	0.18	12,911	1.05	4.72	30.99 K	40.01 M	0.29	0.38	100.0	100.0	3.33 M	1.29 M	2.58	0.0
1401	1397/02/10	12,700	12,899	12,601	12,700	0.26	12,777	0.87	2.36	49.11 K	62.75 M	0.46	0.56	38.8	100.0	2.43 M	4.18 M	-1.72	-38.4 M
1402	1397/02/09	12,600	12,800	12,600	12,601	-1.17	12,667	-0.65	1.59	5.98 K	7.57 M	0.05	0.06	100.0	100.0	1.08 M	841.51 K	1.29	0.0
1403	1397/02/08	13,001	13,001	12,600	12,700	-3.04	12,750	-2.66	3.18	93.96 K	119.8 M	0.9	0.92	100.0	98.94	9.98 M	7.9 M	1.26	1.27 M
1404	1397/02/05	13,397	13,397	13,000	13,180	1.07	13,098	0.44	3.05	76.22 K	99.83 M	0.78	0.74	100.0	97.2	3.12 M	4.22 M	-1.35	2.79 M
1405	1397/02/04	12,850	13,123	12,675	13,122	4.98	13,041	4.34	3.53	316.1 K	412.21 M	7.56	3.18	100.0	90.58	11.14 M	7.47 M	1.49	38.85 M
1406	1397/02/03	12,500	12,502	12,480	12,500	0.09	12,499	0.08	0.18	43.03 K	53.79 M	1.21	0.41	100.0	60.26	4.89 M	2.95 M	1.66	21.38 M
1407	1397/02/02	12,623	12,999	12,401	12,500	-3.0	12,489	-3.09	4.82	72.12 K	90.08 M	3.1	0.6	100.0	98.61	2.0 M	5.92 M	-2.96	1.25 M
1408	1397/02/01	12,660	12,995	12,623	12,623	-0.86	12,887	1.21	2.95	16.87 K	21.74 M	0.43	0.14	100.0	45.3	5.43 M	1.41 M	3.86	11.89 M
1409	1397/01/29	12,760	12,799	12,651	12,651	0.25	12,733	0.9	1.17	38.57 K	49.11 M	0.43	0.3	100.0	33.28	8.18 M	3.27 M	2.5	32.77 M
1410	1397/01/28	13,085	13,085	12,600	12,611	-0.17	12,619	-0.11	3.85	38.36 K	48.4 M	0.38	0.3	100.0	100.0	3.46 M	6.91 M	-2.0	0.0
1411	1397/01/27	13,000	13,000	12,600	12,600	-0.28	12,633	-0.02	3.17	12.14 K	15.33 M	0.11	0.09	100.0	100.0	1.39 M	2.19 M	-1.57	0.0
1412	1397/01/26	12,998	12,996	12,631	12,631	-1.9	12,635	-1.87	2.89	10.28 K	12.99 M	0.07	0.07	100.0	100.0	2.6 M	2.16 M	1.2	0.0
1413	1397/01/22	13,200	13,360	12,700	12,701	-4.16	12,876	-2.84	5.2	95.65 K	123.15 M	0.72	0.69	100.0	51.37	4.25 M	3.33 M	1.28	59.89 M
1414	1397/01/21	13,298	13,298	12,999	13,000	2.65	13,252	4.63	2.3	293.02 K	388.31 M	3.53	2.34	100.0	81.84	9.47 M	6.0 M	1.58	70.53 M
1415	1397/01/20	12,475	12,888	12,400	12,799	2.17	12,665	1.1	3.94	87.83 K	111.23 M	1.11	0.69	100.0	100.0	3.97 M	4.45 M	-1.12	0.0
1416	1397/01/19	12,998	12,998	12,501	12,513	-0.49	12,527	-0.37	3.98	52.71 K	66.03 M	0.53	0.38	100.0	100.0	3.3 M	3.14 M	1.05	0.0
1417	1397/01/18	13,000	13,000	12,456	12,651	-3.04	12,574	-3.63	4.37	161.04 K	202.5 M	1.66	1.13	87.57	90.67	3.77 M	7.65 M	-2.03	-6.27 M
1418	1397/01/15	13,147	13,400	12,936	12,937	-2.89	13,048	-2.06	3.59	68.25 K	89.05 M	0.51	0.49	100.0	100.0	2.47 M	4.95 M	-2.0	0.0
1419	1397/01/14	13,130	13,659	13,121	13,350	-1.61	13,322	-1.82	4.1	45.51 K	60.63 M	0.33	0.33	100.0	98.91	4.66 M	3.53 M	1.32	663.0 K
1420	1397/01/08	13,600	13,799	13,210	13,650	1.45	13,569	0.85	4.46	69.64 K	94.5 M	0.4	0.5	100.0	100.0	7.87 M	3.05 M	2.58	0.0
1421	1397/01/07	13,500	13,598	13,300	13,352	0.27	13,455	1.04	2.24	152.5 K	205.19 M	0.84	1.12	100.0	100.0	10.26 M	5.13 M	2.0	0.0
1422	1397/01/06	13,200	13,500	13,010	13,455	3.22	13,316	2.16	3.77	149.92 K	199.63 M	0.69	1.12	100.0	99.12	6.88 M	3.96 M	1.74	1.76 M
1423	1397/01/05	12,900	13,038	12,900	13,038	4.99	13,035	4.97	1.07	254.0 K	331.08 M	1.35	2.07	99.48	87.63	6.33 M	10.75 M	-1.7	39.23 M
1424	1396/12/28	12,213	12,859	12,210	12,789	4.34	12,418	1.31	5.32	73.87 K	91.73 M	0.38	0.59	100.0	100.0	3.4 M	2.7 M	1.26	0.0
1425	1396/12/27	12,207	12,339	12,206	12,298	-0.49	12,257	-0.83	1.09	250.42 K	306.94 M	1.64	2.11	100.0	100.0	6.67 M	8.77 M	-1.31	0.0
1426	1396/12/26	12,404	12,650	12,200	12,250	-2.67	12,359	-1.8	3.69	177.18 K	218.97 M	1.25	1.57	100.0	100.0	5.09 M	10.95 M	-2.15	0.0
1427	1396/12/23	13,070	13,070	12,400	12,489	-2.41	12,586	-1.65	5.4	336.74 K	423.81 M	3.43	3.21	100.0	100.0	7.57 M	23.54 M	-3.11	0.0
1428	1396/12/22	13,119	13,119	12,700	12,839	-0.46	12,797	-0.78	3.3	102.87 K	131.64 M	1.01	1.01	100.0	84.44	4.39 M	5.85 M	-1.33	20.49 M
1429	1396/12/21	12,890	13,130	12,890	12,905	-1.03	12,898	-1.08	1.86	107.78 K	139.01 M	1.3	1.0	100.0	100.0	3.66 M	4.96 M	-1.36	0.0
1430	1396/12/20	13,100	13,100	12,990	12,990	-0.36	13,039	0.02	0.85	37.73 K	49.19 M	0.38	0.34	88.86	70.78	3.12 M	1.83 M	1.7	8.89 M
1431	1396/12/19	13,061	13,290	12,852	13,100	-0.11	13,037	-0.59	3.41	124.78 K	162.66 M	0.91	1.17	74.7	100.0	3.68 M	7.07 M	-1.92	-41.16 M
1432	1396/12/16	13,171	13,171	13,054	13,082	-1.24	13,114	-1.0	0.9	118.17 K	154.97 M	0.75	1.05	89.84	100.0	6.05 M	4.19 M	1.45	-15.74 M
1433	1396/12/15	13,336	13,470	13,174	13,204	-2.24	13,246	-1.93	2.25	122.57 K	162.35 M	0.91	1.04	54.36	100.0	2.85 M	6.49 M	-2.28	-74.1 M
1434	1396/12/14	14,039	14,039	13,031	13,555	-0.28	13,507	-0.63	7.74	11.23 K	15.16 M	0.08	0.09	100.0	100.0	1.17 M	1.9 M	-1.62	0.0
1435	1396/12/13	13,600	13,877	13,420	13,420	-0.05	13,593	1.24	3.41	119.37 K	162.26 M	0.96	0.97	100.0	100.0	6.01 M	6.76 M	-1.12	0.0
1436	1396/12/12	14,180	14,180	13,392	13,479	-4.38	13,427	-4.75	5.88	313.41 K	420.8 M	3.78	2.76	64.12	99.94	3.7 M	11.68 M	-3.16	-150.73 M
1437	1396/12/09	14,031	14,300	13,800	14,000	-1.41	14,096	-0.73	3.62	217.78 K	306.99 M	3.55	1.96	14.99	100.0	1.39 M	10.96 M	-7.86	-260.97 M
1438	1396/12/08	14,250	14,390	14,080	14,210	0.26	14,200	0.19	2.2	14.16 K	20.1 M	0.22	0.12	54.97	100.0	850.04 K	1.12 M	-1.31	-9.05 M
1439	1396/12/07	14,425	14,425	14,080	14,201	-0.25	14,173	-0.45	2.45	40.82 K	57.85 M	0.5	0.33	68.8	100.0	2.09 M	2.75 M	-1.32	-18.05 M
1440	1396/12/06	14,427	14,427	14,151	14,255	-0.2	14,237	-0.33	1.95	34.62 K	49.28 M	0.35	0.26	88.42	100.0	3.35 M	2.59 M	1.29	-5.7 M
1441	1396/12/05	14,306	14,427	14,122	14,179	0.44	14,284	1.18	2.16	107.3 K	153.27 M	1.18	0.76	99.08	100.0	7.59 M	4.14 M	1.83	-1.41 M
1442	1396/12/02	14,100	14,150	14,090	14,108	-0.93	14,117	-0.87	0.43	109.82 K	155.03 M	1.07	0.78	41.9	100.0	9.28 M	10.34 M	-1.11	-90.07 M
1443	1396/11/30	14,109	14,385	14,109	14,300	0.13	14,241	-0.29	1.96	33.82 K	48.16 M	0.33	0.24	100.0	99.5	3.21 M	2.52 M	1.27	239.24 K
1444	1396/11/29	14,340	14,363	14,112	14,121	-1.55	14,282	-0.43	1.78	122.6 K	175.09 M	0.97	0.88	81.01	100.0	7.09 M	6.48 M	1.09	-33.25 M
1445	1396/11/28	14,290	14,368	14,251	14,255	0.67	14,343	1.29	0.82	123.1 K	176.56 M	1.03	0.84	100.0	100.0	11.77 M	4.77 M	2.47	0.0
1446	1396/11/25	14,364	14,368	14,067	14,101	-1.0	14,160	-0.58	2.14	63.74 K	90.25 M	0.54	0.4	78.81	100.0	3.09 M	5.31 M	-1.72	-19.12 M
1447	1396/11/24	14,099	14,441	14,001	14,270	1.53	14,243	1.34	3.14	171.73 K	244.59 M	1.32	0.85	100.0	100.0	5.82 M	6.61 M	-1.14	0.0
1448	1396/11/23	14,101	14,480	14,000	14,100	0.65	14,055	0.33	3.43	33.03 K	46.43 M	0.2	0.15	100.0	100.0	1.55 M	2.44 M	-1.58	0.0
1449	1396/11/21	14,111	14,200	13,930	13,960	-2.59	14,009	-2.25	1.94	238.66 K	334.35 M	1.66	1.16	59.3	100.0	4.61 M	10.45 M	-2.27	-136.09 M
1450	1396/11/18	14,103	14,403	14,103	14,301	0.75	14,331	0.97	2.13	91.52 K	131.16 M	0.62	0.44	100.0	67.29	6.25 M	2.85 M	2.19	42.9 M
1451	1396/11/17	14,400	14,400	14,101	14,180	-0.37	14,194	-0.27	2.12	52.36 K	74.32 M	0.32	0.24	88.73	100.0	2.54 M	2.25 M	1.13	-8.38 M
1452	1396/11/16	14,000	14,500	14,000	14,271	1.82	14,233	1.55	3.57	232.97 K	331.59 M	1.54	1.1	100.0	99.15	5.02 M	8.22 M	-1.64	2.81 M
1453	1396/11/15	14,200	14,200	13,958	14,041	0.0	14,016	-0.18	1.73	226.32 K	317.22 M	1.58	1.08	79.96	100.0	4.53 M	12.69 M	-2.8	-63.56 M
1454	1396/11/14	14,100	14,100	14,001	14,041	-1.18	14,041	-1.18	0.71	113.79 K	159.77 M	0.79	0.54	78.97	100.0	3.5 M	7.61 M	-2.17	-33.6 M
1455	1396/11/11	14,210	14,366	14,009	14,260	-0.23	14,209	-0.59	2.55	112.13 K	159.32 M	0.69	0.54	90.85	100.0	4.26 M	5.49 M	-1.29	-14.57 M
1456	1396/11/10	14,450	14,450	14,216	14,300	-1.79	14,293	-1.84	1.65	134.46 K	192.18 M	0.71	0.65	84.75	94.62	3.02 M	8.66 M	-2.87	-18.97 M
1457	1396/11/09	14,500	14,879	14,350	14,500	-0.35	14,561	0.07	3.69	167.61 K	244.06 M	0.94	0.84	89.84	91.21	4.87 M	9.28 M	-1.9	-3.34 M
1458	1396/11/08	14,600	14,799	14,362	14,739	0.32	14,551	-0.96	3.04	187.05 K	272.18 M	1.23	0.77	89.22	74.57	5.28 M	8.82 M	-1.67	39.87 M
1459	1396/11/07	15,000	15,000	14,400	14,600	-2.41	14,692	-1.79	4.17	115.73 K	170.03 M	0.81	0.47	83.57	33.0	3.64 M	2.81 M	1.3	85.99 M
1460	1396/11/04	15,248	15,248	14,900	14,951	0.31	14,960	0.37	2.34	208.87 K	312.47 M	1.36	0.85	94.34	87.21	9.83 M	8.26 M	1.19	22.29 M
1461	1396/11/03	14,500	15,130	14,407	15,100	3.8	14,905	2.46	5.02	271.78 K	405.08 M	1.68	1.13	100.0	92.65	12.66 M	5.69 M	2.23	29.79 M
1462	1396/11/02	14,326	14,700	14,326	14,431	-0.67	14,547	0.12	2.61	112.2 K	163.22 M	0.33	0.42	100.0	100.0	5.1 M	7.42 M	-1.45	0.0
1463	1396/11/01	14,600	14,700	14,304	14,500	-1.43	14,529	-1.24	2.77	52.85 K	76.79 M	0.13	0.18	68.98	100.0	2.04 M	4.04 M	-1.98	-23.82 M
1464	1396/10/30	14,700	14,940	14,650	14,700	-2.03	14,711	-1.96	1.98	69.64 K	102.44 M	0.18	0.23	95.73	100.0	4.09 M	4.45 M	-1.09	-4.37 M
1465	1396/10/27	14,910	15,051	14,905	15,000	0.23	15,005	0.27	0.98	264.15 K	396.35 M	0.74	0.88	93.0	100.0	13.65 M	8.62 M	1.58	-27.74 M
1466	1396/10/26	15,145	15,145	14,804	14,910	-0.3	14,965	0.07	2.3	310.7 K	464.98 M	0.89	1.05	71.39	100.0	8.74 M	9.69 M	-1.11	-133.04 M
1467	1396/10/25	14,634	15,100	14,622	15,100	2.35	14,955	1.37	3.27	1.03 M	1.54 B	6.02	3.73	44.64	41.83	14.01 M	10.9 M	1.28	43.19 M
1468	1396/10/24	14,400	15,089	14,400	14,690	1.37	14,753	1.81	4.78	300.83 K	443.81 M	1.99	0.97	98.88	77.74	6.97 M	8.02 M	-1.15	93.78 M
1469	1396/10/23	14,500	14,748	14,352	14,659	2.6	14,491	1.42	2.76	52.5 K	76.07 M	0.33	0.17	100.0	100.0	3.31 M	2.93 M	1.13	0.0
1470	1396/10/20	14,031	14,441	14,031	14,441	1.93	14,288	0.85	2.92	100.8 K	144.02 M	0.67	0.3	100.0	95.32	8.0 M	4.73 M	1.69	6.74 M
1471	1396/10/19	14,000	14,296	13,905	14,140	0.91	14,167	1.11	2.81	269.22 K	381.4 M	2.23	0.79	97.99	85.52	16.99 M	7.77 M	2.19	47.57 M
1472	1396/10/18	13,978	14,189	13,978	14,000	-0.14	14,012	-0.06	1.51	130.01 K	182.17 M	1.23	0.37	92.31	100.0	4.0 M	6.28 M	-1.57	-14.0 M
1473	1396/10/17	14,210	14,300	13,900	14,070	-0.73	14,020	-1.08	2.88	204.24 K	286.36 M	0.73	0.59	68.07	100.0	3.61 M	9.87 M	-2.74	-91.43 M
1474	1396/10/16	14,530	14,542	14,003	14,289	2.2	14,173	1.37	3.85	98.59 K	139.72 M	0.34	0.28	100.0	98.77	4.23 M	7.67 M	-1.81	1.71 M
1475	1396/10/13	13,832	14,099	13,812	14,070	0.23	13,982	-0.4	2.08	48.95 K	68.45 M	0.16	0.14	23.9	100.0	1.49 M	3.42 M	-2.3	-52.08 M
1476	1396/10/12	14,000	14,430	13,910	14,000	-1.27	14,038	-1.0	3.74	120.59 K	169.29 M	0.37	0.34	100.0	100.0	5.46 M	8.91 M	-1.63	0.0
1477	1396/10/11	14,399	14,399	14,011	14,100	0.84	14,180	1.41	2.77	55.34 K	78.47 M	0.12	0.15	100.0	100.0	3.57 M	2.91 M	1.23	0.0
1478	1396/10/10	13,970	14,500	13,953	13,962	-4.94	13,983	-4.79	3.92	1.07 M	1.5 B	3.2	3.19	33.35	100.0	5.68 M	14.42 M	-2.54	-999.7 M
1479	1396/10/09	14,959	14,959	14,318	14,600	-2.95	14,687	-2.37	4.48	163.39 K	239.97 M	0.44	0.47	89.67	100.0	5.0 M	8.89 M	-1.78	-24.79 M
1480	1396/10/06	14,961	15,161	14,961	15,050	-0.14	15,044	-0.18	1.34	166.19 K	250.02 M	0.45	0.46	95.5	84.24	7.96 M	4.79 M	1.66	28.13 M
1481	1396/10/05	15,599	15,599	15,000	15,100	-3.22	15,071	-3.4	3.99	185.98 K	280.3 M	0.49	0.44	100.0	100.0	4.67 M	5.72 M	-1.22	0.0
1482	1396/10/04	15,500	15,850	15,469	15,469	0.41	15,602	1.27	2.46	670.72 K	1.05 B	1.79	1.56	79.02	100.0	8.8 M	10.79 M	-1.23	-219.58 M
1483	1396/10/03	15,440	15,600	15,290	15,500	1.41	15,406	0.79	2.03	490.1 K	755.05 M	1.04	1.08	87.76	59.6	11.43 M	4.21 M	2.72	212.64 M
1484	1396/10/02	15,199	15,487	15,170	15,430	3.07	15,285	2.1	2.09	353.88 K	540.9 M	0.79	0.8	100.0	70.4	7.41 M	4.48 M	1.65	160.12 M
1485	1396/09/29	15,198	15,198	14,800	15,000	0.13	14,971	-0.06	2.69	162.53 K	243.32 M	0.31	0.37	81.52	100.0	6.2 M	3.74 M	1.66	-44.97 M
1486	1396/09/28	15,056	15,195	14,801	14,805	-2.28	14,980	-1.12	2.66	238.65 K	357.49 M	0.45	0.54	100.0	100.0	5.67 M	5.67 M	1.0	0.0
1487	1396/09/27	15,000	15,498	14,700	15,180	2.11	15,150	1.91	5.43	623.56 K	944.71 M	1.35	1.51	58.36	100.0	6.13 M	6.3 M	-1.03	-393.35 M
1488	1396/09/26	14,839	15,110	14,650	14,990	6.81	14,866	5.93	3.14	986.11 K	1.47 B	3.25	2.7	71.81	91.08	7.36 M	10.6 M	-1.44	-282.6 M
1489	1396/09/20	14,103	14,108	13,900	14,099	-0.56	14,034	-1.02	1.5	214.88 K	301.58 M	0.75	0.6	98.43	100.0	6.45 M	9.14 M	-1.42	-4.73 M
1490	1396/09/19	14,000	14,490	13,951	14,490	3.43	14,178	1.21	3.86	561.92 K	796.66 M	2.68	1.65	94.73	62.98	9.68 M	8.22 M	1.18	252.94 M
1491	1396/09/18	14,100	14,199	13,900	13,911	-1.41	14,009	-0.72	2.15	294.07 K	411.95 M	1.54	0.89	96.73	82.96	9.72 M	10.36 M	-1.07	56.72 M
1492	1396/09/14	14,400	14,499	14,050	14,086	-1.81	14,110	-1.64	3.2	249.7 K	352.32 M	1.05	0.77	89.6	99.92	8.09 M	10.06 M	-1.24	-36.37 M
1493	1396/09/13	13,811	14,598	13,811	14,300	0.34	14,345	0.66	5.7	198.81 K	285.19 M	0.85	0.62	69.46	94.96	9.43 M	5.89 M	1.6	-72.73 M
1494	1396/09/12	14,410	14,600	14,025	14,250	-2.91	14,251	-2.9	4.1	130.8 K	186.4 M	0.44	0.39	84.66	100.0	3.22 M	4.91 M	-1.52	-28.6 M
1495	1396/09/11	14,987	14,987	14,491	14,700	0.52	14,677	0.36	3.42	175.23 K	257.18 M	0.53	0.5	77.1	60.23	4.84 M	4.3 M	1.12	43.39 M
1496	1396/09/08	14,282	15,000	14,282	14,700	-1.73	14,624	-2.24	5.03	202.26 K	295.77 M	0.34	0.53	65.16	90.12	4.82 M	6.5 M	-1.35	-73.83 M
1497	1396/09/07	14,935	15,250	14,800	14,998	0.89	14,959	0.63	3.04	482.61 K	721.95 M	0.74	1.28	64.51	89.51	8.32 M	8.5 M	-1.02	-180.55 M
1498	1396/09/05	14,854	15,190	14,700	14,850	-3.73	14,866	-3.62	3.33	179.01 K	266.12 M	0.22	0.48	100.0	49.64	3.5 M	3.67 M	-1.05	134.03 M
1499	1396/09/04	14,800	15,500	14,800	15,249	2.49	15,425	3.68	4.73	432.25 K	666.76 M	0.58	1.21	100.0	95.38	8.44 M	5.89 M	1.43	30.82 M
1500	1396/09/01	15,280	15,280	14,358	14,806	-2.03	14,878	-1.55	6.42	343.49 K	511.04 M	0.49	0.97	100.0	100.0	5.27 M	5.94 M	-1.13	0.0
1501	1396/08/30	14,679	15,260	14,679	15,250	4.93	15,113	3.98	3.96	1.55 M	2.34 B	3.47	5.38	93.71	84.82	11.38 M	10.3 M	1.1	208.3 M
1502	1396/08/29	14,499	14,732	14,400	14,520	2.38	14,534	2.48	2.31	754.66 K	1.1 B	2.51	2.9	100.0	62.97	8.25 M	7.19 M	1.15	406.16 M
1503	1396/08/27	13,700	14,250	13,700	14,250	4.79	14,182	4.29	4.01	979.07 K	1.39 B	8.88	4.46	100.0	51.85	9.32 M	7.13 M	1.31	668.59 M
1504	1396/08/24	13,622	13,996	13,531	13,562	-0.94	13,598	-0.68	3.44	98.26 K	133.61 M	0.96	0.41	100.0	79.71	4.31 M	6.66 M	-1.54	27.11 M
1505	1396/08/23	14,148	14,216	13,610	13,635	-1.17	13,691	-0.77	4.45	114.83 K	157.21 M	0.94	0.48	100.0	100.0	3.21 M	9.25 M	-2.88	0.0
1506	1396/08/22	13,854	14,100	13,600	14,100	1.08	13,797	-1.1	3.68	286.56 K	395.36 M	3.21	1.25	64.72	33.98	8.82 M	4.63 M	1.9	121.54 M
1507	1396/08/21	14,098	14,098	13,851	13,889	-0.9	13,950	-0.46	1.78	23.24 K	32.42 M	0.23	0.1	100.0	100.0	2.16 M	2.32 M	-1.07	0.0
1508	1396/08/20	14,080	14,080	13,871	13,999	0.32	14,015	0.44	1.51	28.28 K	39.64 M	0.24	0.12	100.0	100.0	6.61 M	3.05 M	2.17	0.0
1509	1396/08/17	13,760	14,000	13,760	13,970	-0.82	13,954	-0.94	1.74	56.87 K	79.36 M	0.29	0.23	100.0	100.0	2.4 M	3.97 M	-1.65	0.0
1510	1396/08/16	13,875	14,300	13,803	13,920	1.93	14,086	3.14	3.6	214.45 K	302.07 M	0.88	0.9	100.0	95.27	5.49 M	6.0 M	-1.09	14.28 M
1511	1396/08/15	13,805	13,851	13,601	13,640	-2.39	13,657	-2.27	1.84	122.96 K	167.94 M	0.32	0.52	100.0	100.0	4.0 M	5.79 M	-1.45	0.0
1512	1396/08/14	14,199	14,199	13,915	13,920	-0.45	13,974	-0.06	2.04	81.31 K	113.62 M	0.18	0.33	100.0	100.0	7.1 M	4.37 M	1.63	0.0
1513	1396/08/13	14,180	14,180	13,880	13,880	-2.98	13,983	-2.26	2.16	114.11 K	159.56 M	0.26	0.42	100.0	59.58	4.2 M	2.88 M	1.46	64.49 M
1514	1396/08/10	14,120	14,398	13,901	14,001	-0.21	14,307	1.97	3.58	442.5 K	633.07 M	1.14	1.73	28.24	98.74	3.08 M	10.97 M	-3.56	-446.29 M
1515	1396/08/09	14,276	14,278	13,611	14,085	0.38	14,030	-0.01	4.9	461.48 K	647.45 M	1.29	1.97	95.63	99.23	9.1 M	7.47 M	1.22	-23.32 M
1516	1396/08/08	14,045	14,045	13,722	14,045	4.99	14,031	4.89	2.35	820.99 K	1.15 B	3.53	4.17	63.44	78.91	9.49 M	6.31 M	1.5	-178.29 M
1517	1396/08/07	12,900	13,424	12,800	13,424	5.0	13,377	4.63	4.88	408.23 K	546.1 M	2.15	2.24	72.37	100.0	65.87 M	6.83 M	9.65	-150.88 M
1518	1396/08/06	12,662	12,990	12,662	12,741	-0.28	12,785	0.06	2.59	92.74 K	118.56 M	0.45	0.49	83.86	100.0	3.82 M	5.39 M	-1.41	-19.13 M
1519	1396/08/03	12,752	12,899	12,752	12,800	1.55	12,777	1.36	1.15	153.41 K	196.01 M	0.56	0.82	29.62	100.0	2.42 M	5.44 M	-2.25	-137.95 M
1520	1396/08/02	12,500	12,752	12,500	12,700	1.93	12,605	1.17	2.02	309.59 K	390.24 M	1.35	1.75	83.97	100.0	9.36 M	9.76 M	-1.04	-62.55 M
1521	1396/08/01	12,998	12,998	12,363	12,372	-4.12	12,459	-3.45	5.14	199.32 K	248.32 M	0.94	1.17	85.46	100.0	2.33 M	7.52 M	-3.23	-36.09 M
1522	1396/07/30	13,269	13,275	12,670	12,707	-3.24	12,904	-1.74	4.78	194.97 K	251.59 M	0.9	1.09	92.37	100.0	3.1 M	6.45 M	-2.08	-19.2 M
1523	1396/07/29	13,298	13,299	12,950	13,200	2.84	13,132	2.31	2.69	166.49 K	218.63 M	0.83	0.95	100.0	95.91	3.71 M	4.99 M	-1.35	8.94 M
1524	1396/07/26	12,900	13,180	12,500	13,011	2.44	12,835	1.06	5.44	507.36 K	651.22 M	4.6	3.21	47.33	98.39	4.28 M	7.04 M	-1.64	-332.5 M
1525	1396/07/25	13,100	13,100	12,612	12,650	-2.31	12,701	-1.92	3.87	78.35 K	99.52 M	0.67	0.44	74.65	100.0	1.86 M	4.52 M	-2.44	-25.23 M
1526	1396/07/24	13,011	13,300	12,802	12,920	-1.58	12,949	-1.36	3.89	115.84 K	150.0 M	1.06	0.61	82.64	100.0	3.18 M	6.82 M	-2.15	-26.05 M
1527	1396/07/23	13,700	13,721	13,000	13,013	-1.21	13,127	-0.35	5.55	215.25 K	282.56 M	1.57	1.1	100.0	98.54	8.56 M	12.66 M	-1.48	4.12 M
1528	1396/07/22	13,190	13,427	13,050	13,255	2.43	13,173	1.79	2.89	83.81 K	110.41 M	0.35	0.42	100.0	90.87	4.6 M	2.95 M	1.56	10.08 M
1529	1396/07/19	12,788	13,150	12,788	12,901	0.88	12,941	1.2	2.83	58.31 K	75.46 M	0.24	0.29	100.0	96.38	5.03 M	2.51 M	2.01	2.73 M
1530	1396/07/18	12,890	12,890	12,600	12,879	2.1	12,788	1.38	2.3	114.47 K	146.39 M	0.49	0.57	99.21	94.7	7.26 M	4.95 M	1.47	6.6 M
1531	1396/07/17	12,540	12,900	12,540	12,561	-0.13	12,614	0.29	2.87	72.17 K	91.03 M	0.31	0.36	94.76	98.42	2.27 M	2.99 M	-1.32	-3.34 M
1532	1396/07/16	13,151	13,151	12,544	12,544	-5.0	12,577	-4.75	4.84	354.63 K	446.01 M	1.9	1.85	68.86	100.0	4.27 M	17.15 M	-4.02	-138.9 M
1533	1396/07/15	13,402	13,600	13,146	13,146	-4.99	13,204	-4.57	3.45	611.9 K	807.96 M	5.81	3.59	61.01	99.17	5.08 M	20.03 M	-3.94	-308.34 M
1534	1396/07/12	14,000	14,000	13,750	13,900	-0.12	13,837	-0.57	1.82	85.2 K	117.9 M	0.75	0.5	37.64	100.0	2.02 M	4.72 M	-2.34	-73.52 M
1535	1396/07/11	13,900	14,200	13,850	13,870	-0.25	13,917	0.09	2.53	36.26 K	50.47 M	0.28	0.21	78.63	100.0	3.05 M	3.36 M	-1.1	-10.78 M
1536	1396/07/10	14,000	14,269	13,856	13,901	-0.69	13,905	-0.66	2.98	76.46 K	106.31 M	0.59	0.43	46.5	100.0	2.6 M	3.94 M	-1.51	-56.88 M
1537	1396/07/05	14,150	14,150	13,950	14,000	-1.2	13,997	-1.22	1.43	123.84 K	173.34 M	0.72	0.68	67.21	100.0	2.99 M	6.19 M	-2.07	-56.84 M
1538	1396/07/04	14,201	14,330	14,000	14,050	0.3	14,170	1.16	2.36	204.69 K	290.04 M	1.32	1.12	92.83	93.2	6.73 M	6.93 M	-1.03	-1.07 M
1539	1396/07/03	14,030	14,100	13,900	14,001	-0.75	14,008	-0.7	1.44	125.63 K	175.99 M	0.78	0.62	80.96	100.0	3.85 M	5.5 M	-1.43	-33.52 M
1540	1396/07/02	14,055	14,364	14,050	14,063	-1.42	14,107	-1.11	2.23	110.03 K	155.22 M	0.47	0.45	75.71	100.0	2.87 M	5.35 M	-1.87	-37.71 M
1541	1396/07/01	14,025	14,400	14,025	14,360	1.82	14,265	1.14	2.67	82.36 K	117.48 M	0.28	0.32	100.0	99.65	4.52 M	1.95 M	2.32	415.0 K
1542	1396/06/29	14,420	14,420	14,012	14,079	-1.44	14,104	-1.27	2.91	342.25 K	482.73 M	1.21	1.28	92.2	95.59	9.08 M	12.82 M	-1.41	-16.35 M
1543	1396/06/28	14,199	14,447	14,090	14,300	1.33	14,285	1.22	2.53	113.69 K	162.4 M	0.38	0.42	79.72	94.79	5.18 M	4.81 M	1.08	-24.47 M
1544	1396/06/27	14,279	14,279	14,060	14,116	0.2	14,113	0.18	1.56	158.8 K	224.12 M	0.57	0.57	35.42	95.46	4.67 M	7.13 M	-1.53	-134.57 M
1545	1396/06/26	14,300	14,500	13,981	14,193	-1.94	14,088	-2.67	3.71	462.27 K	651.25 M	2.17	1.19	75.42	99.97	5.23 M	24.11 M	-4.61	-159.89 M
1546	1396/06/25	14,100	14,680	14,100	14,400	2.41	14,474	2.94	4.11	379.24 K	548.89 M	2.54	1.02	86.5	70.9	6.98 M	5.12 M	1.36	85.6 M
1547	1396/06/22	14,002	14,419	13,510	14,033	-0.44	14,061	-0.24	6.73	305.49 K	429.55 M	2.5	0.79	75.15	63.26	6.46 M	3.09 M	2.09	51.06 M
1548	1396/06/21	14,378	14,378	14,003	14,009	-1.11	14,095	-0.5	2.68	185.38 K	261.28 M	1.51	0.48	44.26	100.0	4.28 M	4.35 M	-1.02	-145.65 M
1549	1396/06/20	14,500	14,500	14,021	14,102	-2.6	14,166	-2.15	3.42	68.39 K	96.88 M	0.53	0.17	50.33	100.0	2.71 M	3.88 M	-1.43	-48.12 M
1550	1396/06/19	14,400	14,779	14,002	14,002	-2.14	14,478	1.19	5.55	126.81 K	183.6 M	0.96	0.25	68.41	100.0	4.65 M	4.17 M	1.11	-58.0 M
1551	1396/06/15	14,644	14,644	14,130	14,181	-1.56	14,308	-0.68	3.64	60.74 K	86.91 M	0.41	0.12	65.84	100.0	2.18 M	2.41 M	-1.11	-26.64 M
1552	1396/06/14	14,499	14,588	14,200	14,394	0.14	14,406	0.22	2.73	169.63 K	244.37 M	1.11	0.33	95.94	74.47	7.05 M	4.87 M	1.45	113.65 M
1553	1396/06/13	14,200	14,499	14,200	14,355	2.68	14,374	2.82	2.11	187.78 K	270.02 M	1.21	0.36	93.92	90.67	5.76 M	4.22 M	1.37	8.76 M
1554	1396/06/12	14,080	14,293	13,860	13,866	-1.11	13,980	-0.29	3.12	99.08 K	138.52 M	0.42	0.19	55.67	100.0	3.08 M	3.08 M	1.0	-61.4 M
1555	1396/06/11	14,300	14,300	13,802	14,088	0.21	14,021	-0.26	3.61	142.17 K	199.33 M	0.36	0.27	75.47	100.0	5.01 M	8.31 M	-1.66	-48.9 M
1556	1396/06/08	13,631	14,265	13,631	14,176	3.2	14,058	2.34	4.65	139.17 K	195.65 M	0.31	0.26	69.02	99.99	5.87 M	3.06 M	1.92	-60.59 M
1557	1396/06/07	13,980	13,980	13,536	13,631	-1.3	13,736	-0.54	3.28	193.23 K	265.42 M	0.38	0.35	86.86	100.0	5.36 M	6.47 M	-1.21	-34.89 M
1558	1396/06/06	13,455	13,995	13,452	13,880	2.6	13,811	2.09	4.04	200.69 K	277.17 M	0.39	0.36	100.0	100.0	9.24 M	4.33 M	2.13	0.0
1559	1396/06/05	13,536	13,960	13,400	13,757	0.11	13,528	-1.56	4.18	514.2 K	695.58 M	1.11	0.95	79.73	100.0	7.49 M	16.56 M	-2.21	-141.0 M
1560	1396/06/04	14,225	14,579	13,575	13,575	-3.5	13,742	-2.32	7.4	930.4 K	1.28 B	1.15	1.84	92.17	100.0	9.35 M	44.09 M	-4.71	-100.11 M
1561	1396/06/01	14,334	14,390	13,950	14,185	0.75	14,068	-0.08	3.15	442.28 K	622.17 M	0.6	0.89	45.29	97.33	4.14 M	14.77 M	-3.56	-323.75 M
1562	1396/05/31	14,500	14,500	13,900	13,903	-2.86	14,079	-1.63	4.32	479.83 K	675.56 M	0.64	1.0	66.68	100.0	8.04 M	20.47 M	-2.54	-225.08 M
1563	1396/05/30	14,800	14,800	14,203	14,234	-3.72	14,313	-3.19	4.2	215.71 K	308.76 M	0.29	0.45	86.61	100.0	3.52 M	6.18 M	-1.76	-41.35 M
1564	1396/05/29	14,840	15,164	14,651	14,660	-0.31	14,784	0.54	3.5	255.48 K	377.7 M	0.33	0.53	83.56	100.0	6.58 M	6.63 M	-1.01	-62.09 M
1565	1396/05/28	14,905	15,387	14,524	14,802	-3.18	14,705	-3.81	5.94	2.65 M	3.9 B	4.01	7.19	90.41	79.82	10.61 M	20.19 M	-1.9	412.73 M
1566	1396/05/25	15,113	15,798	15,100	15,100	-2.56	15,288	-1.34	4.62	99.05 K	151.42 M	0.14	0.26	67.37	49.75	3.0 M	3.01 M	1.0	26.68 M
1567	1396/05/24	14,557	15,615	14,310	15,540	4.49	15,496	4.2	9.12	558.52 K	865.49 M	0.86	1.53	100.0	92.04	24.73 M	6.42 M	3.85	68.87 M
1568	1396/05/23	14,801	15,100	14,640	14,640	-4.97	14,872	-3.47	3.14	199.3 K	296.41 M	0.3	0.54	100.0	100.0	5.49 M	5.59 M	-1.02	0.0
1569	1396/05/22	15,060	15,980	15,060	15,111	-4.25	15,406	-2.38	6.11	364.31 K	561.24 M	0.57	1.01	70.76	98.02	8.1 M	6.63 M	1.22	-153.0 M
1570	1396/05/21	14,701	17,090	13,727	15,302	5.9	15,782	9.22	24.5	2.08 M	3.28 B	7.43	7.8	99.56	68.41	16.75 M	9.71 M	1.72	1.02 B
1571	1396/05/18	14,890	14,998	14,211	14,300	0.8	14,450	1.85	5.54	246.36 K	360.32 M	0.9	0.94	100.0	57.28	9.01 M	8.26 M	1.09	153.93 M
1572	1396/04/17	14,263	14,263	13,910	14,263	5.0	14,262	4.99	2.54	355.55 K	507.1 M	1.3	1.41	100.0	59.26	14.49 M	6.83 M	2.12	206.57 M
1573	1396/04/14	13,439	13,990	13,333	13,365	-2.41	13,584	-0.81	4.93	294.31 K	399.79 M	1.04	1.19	77.86	73.44	5.56 M	7.53 M	-1.35	17.68 M
1574	1396/04/13	13,401	13,999	13,400	13,661	-1.97	13,695	-1.72	4.47	240.01 K	328.7 M	0.84	0.98	100.0	100.0	7.64 M	9.67 M	-1.26	0.0
1575	1396/04/12	14,680	14,745	13,884	13,884	-5.0	13,935	-4.65	6.2	262.8 K	366.2 M	0.96	1.07	79.86	100.0	5.04 M	11.1 M	-2.2	-73.75 M
1576	1396/04/11	15,000	15,000	14,250	14,590	-2.73	14,614	-2.57	5.26	217.26 K	317.51 M	0.77	0.86	54.86	100.0	4.15 M	5.88 M	-1.42	-143.33 M
1577	1396/04/10	15,400	15,400	14,770	14,985	0.27	14,999	0.36	4.27	349.22 K	523.79 M	1.41	1.4	77.99	98.54	9.28 M	8.06 M	1.15	-107.66 M
1578	1396/04/07	14,994	15,000	14,900	14,940	2.87	14,945	2.91	0.67	351.71 K	525.62 M	1.58	1.44	90.99	97.16	13.29 M	11.61 M	1.14	-32.39 M
1579	1396/04/04	14,276	14,698	14,051	14,520	3.26	14,523	3.29	4.6	242.71 K	352.48 M	1.08	0.98	94.39	100.0	7.92 M	6.78 M	1.17	-19.79 M
1580	1396/04/03	14,000	14,126	13,801	14,020	4.2	14,061	4.5	2.35	209.42 K	294.47 M	0.81	0.81	93.38	83.27	4.3 M	4.09 M	1.05	29.77 M
1581	1396/03/31	13,470	13,800	12,922	13,743	4.0	13,455	1.82	6.79	257.93 K	347.05 M	1.02	1.02	93.07	100.0	7.34 M	5.42 M	1.35	-24.05 M
1582	1396/03/30	12,801	13,340	12,801	12,995	0.02	13,215	1.72	4.21	178.06 K	235.31 M	0.62	0.7	100.0	100.0	5.74 M	7.59 M	-1.32	0.0
1583	1396/03/29	12,880	13,300	12,880	13,059	-3.58	12,992	-4.08	3.26	223.42 K	290.27 M	0.71	0.86	95.52	100.0	4.7 M	5.81 M	-1.24	-13.0 M
1584	1396/03/28	13,990	13,990	13,220	13,250	-3.62	13,544	-1.48	5.82	253.92 K	343.91 M	0.87	0.93	97.32	55.85	5.77 M	5.82 M	-1.01	142.6 M
1585	1396/03/27	14,120	14,120	13,650	13,900	-2.65	13,747	-3.72	3.44	386.7 K	531.61 M	1.53	1.45	100.0	100.0	6.33 M	11.31 M	-1.79	0.0
1586	1396/03/24	14,044	14,618	14,000	14,050	-2.71	14,278	-1.13	4.41	226.83 K	323.86 M	0.94	0.82	84.7	100.0	4.5 M	10.12 M	-2.25	-49.54 M
1587	1396/03/23	14,500	14,768	14,000	14,611	-0.21	14,441	-1.37	5.49	347.55 K	501.91 M	1.71	1.29	100.0	100.0	6.69 M	13.57 M	-2.03	0.0
1588	1396/03/22	14,535	14,890	14,300	14,587	0.36	14,642	0.74	4.13	353.57 K	517.71 M	2.04	1.24	100.0	100.0	13.27 M	10.79 M	1.23	0.0
1589	1396/03/21	14,997	14,997	14,043	14,141	-2.17	14,535	0.55	6.79	142.94 K	207.76 M	0.82	0.48	100.0	100.0	4.16 M	5.62 M	-1.35	0.0
1590	1396/03/20	14,878	14,878	13,901	14,750	1.26	14,455	-0.76	7.03	188.8 K	272.91 M	0.96	0.63	46.75	100.0	2.5 M	6.5 M	-2.6	-145.32 M
1591	1396/03/17	14,551	15,250	14,212	14,350	-3.22	14,566	-1.76	7.3	169.75 K	247.25 M	0.71	0.57	84.21	100.0	2.78 M	4.94 M	-1.78	-39.04 M
1592	1396/03/16	14,621	14,993	14,602	14,796	1.61	14,827	1.83	2.68	160.19 K	237.51 M	0.61	0.53	100.0	100.0	5.79 M	5.52 M	1.05	0.0
1593	1396/03/13	15,000	15,000	14,455	14,785	-2.83	14,561	-4.3	3.77	203.34 K	296.09 M	0.77	0.66	95.12	99.87	3.16 M	6.03 M	-1.91	-14.08 M
1594	1396/03/10	15,590	15,668	15,023	15,100	-1.7	15,215	-0.95	4.29	149.49 K	227.44 M	0.5	0.47	85.0	100.0	2.89 M	5.42 M	-1.88	-34.12 M
1595	1396/03/09	15,400	16,099	15,100	15,495	-1.17	15,361	-2.02	6.62	297.24 K	456.61 M	0.9	0.94	81.94	100.0	4.62 M	7.25 M	-1.57	-82.45 M
1596	1396/03/08	16,100	16,101	15,599	15,599	-5.0	15,678	-4.52	3.22	383.7 K	601.56 M	1.35	1.2	93.39	100.0	4.07 M	10.74 M	-2.64	-39.78 M
1597	1396/03/07	16,150	16,997	16,100	16,116	-3.72	16,420	-1.91	5.57	272.57 K	447.56 M	1.02	0.82	60.62	100.0	3.67 M	10.66 M	-2.91	-176.26 M
1598	1396/03/06	16,877	17,488	16,255	16,500	-1.91	16,739	-0.49	7.59	221.78 K	371.23 M	0.77	0.62	44.84	100.0	2.69 M	6.87 M	-2.56	-204.76 M
1599	1396/03/03	17,295	17,295	16,353	16,687	1.1	16,821	1.91	5.76	313.96 K	528.09 M	0.96	0.87	51.27	100.0	3.52 M	8.95 M	-2.55	-257.32 M
1600	1396/03/02	16,821	16,825	16,416	16,416	-4.99	16,506	-4.47	2.49	467.73 K	772.04 M	1.65	1.37	98.94	100.0	6.01 M	24.13 M	-4.01	-8.21 M
1601	1396/03/01	17,197	17,600	16,800	17,205	1.18	17,279	1.61	4.76	139.93 K	241.77 M	0.41	0.4	55.82	99.14	11.25 M	4.79 M	2.35	-104.72 M
1602	1396/02/31	16,850	17,195	16,735	17,010	0.01	17,005	-0.02	2.75	187.66 K	319.12 M	0.54	0.49	39.26	100.0	4.18 M	4.99 M	-1.19	-193.84 M
1603	1396/02/30	16,990	17,198	16,820	16,820	1.02	17,009	2.16	2.25	335.33 K	570.34 M	0.81	0.88	55.04	100.0	7.47 M	10.76 M	-1.44	-256.45 M
1604	1396/02/27	16,500	17,240	16,230	16,500	-2.39	16,650	-1.5	6.22	511.79 K	852.15 M	1.34	1.41	74.17	100.0	5.75 M	12.91 M	-2.25	-220.15 M
1605	1396/02/26	16,850	17,200	16,601	16,896	0.77	16,904	0.82	3.61	245.11 K	414.34 M	0.62	0.68	45.85	100.0	5.13 M	10.11 M	-1.97	-224.38 M
1606	1396/02/25	17,250	17,493	16,375	16,793	-2.57	16,767	-2.72	6.83	436.05 K	731.13 M	1.33	1.18	74.1	100.0	5.7 M	17.83 M	-3.13	-189.39 M
1607	1396/02/24	17,000	17,489	16,500	16,600	-3.88	17,236	-0.2	5.99	194.23 K	334.77 M	0.59	0.5	32.38	94.57	3.74 M	6.88 M	-1.84	-208.19 M
1608	1396/02/23	17,160	18,116	16,920	16,922	-4.99	17,270	-3.03	7.07	694.31 K	1.2 B	2.66	1.81	62.7	94.02	4.98 M	22.11 M	-4.44	-375.59 M
1609	1396/02/20	17,935	18,350	17,200	17,978	2.12	17,810	1.17	6.69	340.3 K	606.08 M	1.31	0.87	60.78	93.48	5.67 M	7.87 M	-1.39	-198.17 M
1610	1396/02/19	17,250	17,797	17,231	17,400	0.98	17,604	2.16	3.28	306.81 K	540.1 M	1.18	0.78	38.55	100.0	4.43 M	8.31 M	-1.88	-331.91 M
1611	1396/02/18	17,110	17,700	16,998	17,090	-1.82	17,231	-1.01	4.13	107.62 K	185.43 M	0.33	0.27	72.54	100.0	2.69 M	5.15 M	-1.91	-50.92 M
1612	1396/02/17	17,500	17,977	17,000	17,449	-0.27	17,406	-0.51	5.75	205.15 K	357.07 M	0.53	0.5	86.25	98.66	4.89 M	11.01 M	-2.25	-44.32 M
1613	1396/02/16	17,530	18,200	17,333	17,333	-5.0	17,496	-4.11	5.0	344.79 K	603.24 M	0.75	0.84	70.8	100.0	3.85 M	8.26 M	-2.15	-176.17 M
1614	1396/02/13	18,100	18,499	17,900	18,220	0.83	18,245	0.97	3.35	334.57 K	610.44 M	0.72	0.81	81.93	97.05	5.05 M	9.4 M	-1.86	-92.32 M
1615	1396/02/12	17,988	18,210	17,706	18,140	3.76	18,070	3.36	2.85	303.9 K	549.14 M	0.71	0.74	67.08	96.72	6.46 M	5.48 M	1.18	-162.76 M
1616	1396/02/11	17,998	18,200	17,434	17,434	-5.0	17,482	-4.74	4.39	418.65 K	731.88 M	1.03	1.0	97.62	85.71	4.01 M	13.35 M	-3.33	87.17 M
1617	1396/02/10	18,565	18,997	17,951	18,010	-4.11	18,351	-2.29	5.83	529.89 K	972.4 M	1.13	1.23	96.1	89.41	5.66 M	13.38 M	-2.36	65.07 M
1618	1396/02/09	18,500	19,019	18,460	18,900	4.13	18,781	3.47	3.03	726.2 K	1.36 B	1.92	1.77	95.85	100.0	8.95 M	11.76 M	-1.31	-56.66 M
1619	1396/02/06	17,880	18,400	17,750	18,390	2.78	18,151	1.45	3.66	359.34 K	652.24 M	1.05	0.87	100.0	100.0	4.69 M	8.05 M	-1.72	0.0
1620	1396/02/04	17,700	18,499	17,700	17,830	-3.48	17,892	-3.15	4.51	103.9 K	185.9 M	0.29	0.24	100.0	100.0	2.19 M	3.87 M	-1.77	0.0
1621	1396/02/03	17,820	18,897	17,820	18,000	-1.3	18,473	1.29	6.04	313.85 K	579.78 M	0.75	0.7	100.0	99.05	4.79 M	7.66 M	-1.6	5.52 M
1622	1396/02/02	17,980	18,520	17,420	18,289	3.32	18,237	3.02	6.31	839.33 K	1.53 B	2.35	1.84	100.0	87.7	8.14 M	11.09 M	-1.36	188.25 M
1623	1396/01/30	17,990	17,990	17,403	17,950	2.01	17,702	0.6	3.37	272.13 K	481.73 M	0.63	0.6	74.15	98.34	3.68 M	7.52 M	-2.04	-116.52 M
1624	1396/01/29	17,300	18,090	17,300	17,698	-1.84	17,597	-2.4	4.57	187.6 K	330.11 M	0.39	0.39	85.49	100.0	3.76 M	7.68 M	-2.04	-47.89 M
1625	1396/01/28	18,380	18,597	17,900	18,000	1.41	18,029	1.58	3.89	182.7 K	329.39 M	0.34	0.38	94.3	91.83	4.5 M	5.31 M	-1.18	8.12 M
1626	1396/01/27	17,000	18,200	17,000	18,090	3.38	17,749	1.43	7.06	619.39 K	1.1 B	1.37	1.28	83.06	91.51	8.08 M	7.03 M	1.15	-92.84 M
1627	1396/01/26	18,063	18,500	17,160	17,160	-5.0	17,498	-3.13	7.81	523.91 K	916.74 M	1.23	1.11	85.95	100.0	4.83 M	9.45 M	-1.96	-128.84 M
1628	1396/01/23	18,120	18,798	17,905	17,905	-5.0	18,063	-4.16	4.99	660.57 K	1.19 B	1.76	1.46	94.4	90.7	6.26 M	13.53 M	-2.16	44.19 M
1629	1396/01/21	19,000	19,400	18,011	18,640	0.09	18,847	1.2	7.71	444.96 K	838.63 M	1.22	1.02	88.57	86.71	6.52 M	9.09 M	-1.4	15.59 M
1630	1396/01/20	18,680	18,989	18,200	18,750	2.11	18,624	1.42	4.34	429.4 K	799.72 M	1.35	1.03	88.23	100.0	4.93 M	10.12 M	-2.05	-94.12 M
1631	1396/01/19	17,900	18,549	17,900	18,450	3.51	18,363	3.02	3.63	208.96 K	383.72 M	0.52	0.5	85.64	100.0	4.38 M	4.46 M	-1.02	-55.1 M
1632	1396/01/16	17,502	17,950	17,502	17,950	4.45	17,824	3.72	2.56	391.95 K	698.6 M	0.85	0.94	82.1	100.0	4.86 M	7.59 M	-1.56	-125.04 M
1633	1396/01/15	16,556	17,500	16,556	17,500	3.57	17,185	1.7	5.7	397.2 K	682.56 M	0.88	0.98	97.5	100.0	5.69 M	6.89 M	-1.21	-17.06 M
1634	1396/01/14	16,450	17,680	16,200	17,000	0.41	16,897	-0.2	9.14	396.35 K	669.71 M	0.86	1.01	79.64	100.0	5.67 M	6.5 M	-1.15	-136.34 M
1635	1396/01/09	17,050	17,370	16,904	16,904	-5.0	16,931	-4.84	2.76	199.34 K	337.5 M	0.4	0.49	100.0	100.0	6.14 M	10.23 M	-1.67	0.0
1636	1396/01/08	17,500	18,099	17,003	17,435	-0.24	17,793	1.81	6.45	621.21 K	1.11 B	1.19	1.58	83.89	97.89	9.27 M	15.24 M	-1.64	-154.75 M
1637	1396/01/07	16,921	17,699	16,921	17,300	2.2	17,477	3.25	4.6	704.76 K	1.23 B	1.22	1.82	88.3	100.0	13.77 M	14.66 M	-1.07	-144.17 M
1638	1396/01/06	17,180	17,240	16,440	16,800	2.25	16,927	3.02	4.87	344.22 K	582.65 M	0.62	0.89	61.31	100.0	5.33 M	6.62 M	-1.24	-225.41 M
1639	1396/01/05	15,950	16,583	15,750	16,440	4.09	16,430	4.03	5.29	438.96 K	721.23 M	0.75	1.18	97.24	100.0	6.26 M	8.9 M	-1.42	-19.9 M
1640	1395/12/28	15,790	15,916	15,400	15,890	4.79	15,794	4.16	3.35	385.62 K	609.05 M	0.66	1.06	97.93	100.0	5.01 M	7.91 M	-1.58	-12.61 M
1641	1395/12/25	14,789	15,268	14,700	15,268	5.0	15,163	4.28	3.86	728.63 K	1.1 B	1.29	2.18	65.88	93.11	9.21 M	7.4 M	1.25	-300.78 M
1642	1395/12/24	13,934	14,630	13,900	14,630	4.99	14,541	4.36	5.25	985.62 K	1.43 B	2.32	3.39	99.95	100.0	14.04 M	9.95 M	1.41	-731.5 K
1643	1395/12/23	14,000	14,285	13,500	14,001	-0.02	13,934	-0.5	5.81	256.7 K	357.68 M	0.61	0.91	100.0	100.0	6.88 M	6.62 M	1.04	0.0
1644	1395/12/22	14,140	14,200	13,450	13,700	-3.1	14,004	-0.95	5.58	580.67 K	813.2 M	1.79	2.19	100.0	99.89	15.64 M	13.1 M	1.19	922.35 K
1645	1395/12/21	13,612	14,450	13,580	13,750	-2.72	14,138	0.03	6.41	371.67 K	525.46 M	1.37	1.46	72.89	67.48	9.34 M	6.11 M	1.53	28.41 M
1646	1395/12/18	14,390	14,390	13,370	13,731	-2.63	14,134	0.23	7.63	634.27 K	896.51 M	3.43	2.61	68.12	77.63	12.46 M	12.21 M	1.02	-85.24 M
1647	1395/11/30	14,089	14,500	13,581	14,000	-0.06	14,102	0.66	6.77	281.67 K	397.21 M	1.36	1.15	97.66	100.0	3.92 M	7.09 M	-1.81	-9.31 M
1648	1395/11/27	13,850	14,139	13,850	13,950	-0.97	14,009	-0.55	2.09	239.78 K	335.91 M	1.33	0.89	100.0	100.0	4.67 M	8.61 M	-1.85	0.0
1649	1395/11/26	14,299	14,299	13,850	13,996	-0.39	14,086	0.25	3.24	92.36 K	130.09 M	0.46	0.33	100.0	100.0	4.2 M	6.85 M	-1.63	0.0
1650	1395/11/25	14,000	14,278	13,900	14,049	0.0	14,051	0.01	2.72	107.27 K	150.72 M	0.41	0.34	100.0	100.0	2.96 M	3.01 M	-1.02	0.0
1651	1395/11/24	13,780	14,458	13,693	13,900	0.46	14,049	1.53	5.59	203.39 K	285.73 M	0.68	0.63	99.68	100.0	6.62 M	6.8 M	-1.03	-909.87 K
1652	1395/11/23	14,080	14,449	13,662	13,662	-5.0	13,837	-3.78	5.76	390.16 K	539.87 M	1.13	1.15	100.0	100.0	6.13 M	8.71 M	-1.42	0.0
1653	1395/11/20	14,538	14,538	14,070	14,349	-0.64	14,381	-0.42	3.33	105.83 K	152.19 M	0.27	0.3	76.16	100.0	2.9 M	2.93 M	-1.01	-36.29 M
1654	1395/11/19	14,400	14,630	14,300	14,446	0.75	14,441	0.72	2.31	197.34 K	284.98 M	0.53	0.56	100.0	100.0	4.38 M	4.67 M	-1.07	0.0
1655	1395/11/18	14,200	14,500	14,150	14,450	2.24	14,338	1.45	2.47	406.87 K	583.37 M	1.21	1.18	87.62	100.0	6.01 M	5.66 M	1.06	-72.24 M
1656	1395/11/17	13,770	14,249	13,770	14,200	1.39	14,133	0.91	3.48	396.25 K	560.04 M	1.38	1.11	100.0	100.0	8.0 M	4.59 M	1.74	0.0
1657	1395/11/16	13,350	14,110	13,350	14,000	3.99	14,005	4.03	5.69	616.46 K	863.38 M	3.3	1.8	100.0	100.0	9.7 M	6.35 M	1.53	0.0
1658	1395/11/13	13,275	13,699	13,100	13,669	4.68	13,463	3.1	4.57	317.1 K	426.92 M	2.18	0.94	100.0	98.77	9.93 M	3.8 M	2.61	5.24 M
1659	1395/11/12	13,000	13,299	12,851	13,228	1.29	13,058	-0.01	3.49	119.0 K	155.39 M	0.73	0.34	99.94	100.0	3.88 M	3.24 M	1.2	-100.87 K
1660	1395/11/11	12,870	13,300	12,870	13,220	0.16	13,059	-1.06	3.34	238.77 K	311.82 M	1.64	0.7	99.97	100.0	5.88 M	5.77 M	1.02	-100.31 K
1661	1395/11/10	13,288	13,338	12,900	12,900	-1.44	13,199	0.85	3.4	141.07 K	186.21 M	0.71	0.42	99.94	100.0	5.82 M	3.65 M	1.59	-105.6 K
1662	1395/11/09	12,800	13,346	12,800	13,140	0.83	13,088	0.43	4.27	118.88 K	155.59 M	0.5	0.35	100.0	97.75	4.86 M	2.98 M	1.63	3.5 M
1663	1395/11/06	13,399	13,550	12,615	13,100	-1.31	13,032	-1.82	7.41	111.01 K	144.68 M	0.3	0.33	94.06	99.77	2.23 M	3.8 M	-1.7	-8.26 M
1664	1395/11/05	12,502	13,490	12,502	13,000	0.42	13,274	2.53	7.9	210.41 K	279.3 M	0.53	0.62	100.0	100.0	6.35 M	5.37 M	1.18	0.0
1665	1395/11/04	13,400	13,449	12,881	12,881	-4.99	12,946	-4.51	4.41	146.21 K	189.29 M	0.27	0.44	100.0	79.59	2.18 M	6.55 M	-3.01	38.64 M
1666	1395/11/03	14,090	14,170	13,421	13,421	-5.0	13,558	-4.03	5.58	412.27 K	558.93 M	0.8	1.26	100.0	95.08	6.58 M	11.07 M	-1.68	27.48 M
1667	1395/11/02	14,000	14,400	13,766	14,099	1.78	14,127	1.99	4.61	310.52 K	438.66 M	0.53	0.98	98.57	90.48	5.84 M	4.96 M	1.18	35.48 M
1668	1395/10/29	13,298	13,999	13,298	13,810	3.28	13,852	3.6	5.27	762.22 K	1.06 B	1.52	2.67	73.02	100.0	10.28 M	8.12 M	1.27	-284.89 M
1669	1395/10/28	13,680	13,680	13,100	13,300	2.08	13,371	2.62	4.43	363.07 K	485.46 M	0.77	1.32	72.86	100.0	6.94 M	7.96 M	-1.15	-131.73 M
1670	1395/10/27	12,975	13,036	12,975	13,036	4.99	13,029	4.94	0.47	815.48 K	1.06 B	2.24	3.36	82.54	63.65	14.38 M	8.15 M	1.76	200.69 M
1671	1395/10/26	11,860	12,447	11,860	12,447	4.99	12,416	4.73	4.95	329.35 K	408.93 M	0.78	1.4	100.0	92.43	15.15 M	5.32 M	2.85	30.97 M
1672	1395/10/25	12,299	12,300	11,741	12,099	-2.1	11,855	-4.07	4.76	673.07 K	797.94 M	1.87	3.26	48.89	100.0	2.83 M	8.77 M	-3.1	-407.86 M
1673	1395/10/22	12,501	12,501	12,354	12,355	-4.99	12,358	-4.97	1.19	329.0 K	406.58 M	0.97	1.56	23.56	100.0	2.34 M	12.32 M	-5.27	-310.8 M
1674	1395/10/20	13,180	13,200	12,550	13,128	0.16	13,004	-0.79	5.18	198.66 K	258.33 M	0.56	0.95	91.9	95.87	7.91 M	5.27 M	1.5	-10.24 M
1675	1395/10/19	12,990	13,300	12,950	13,099	2.19	13,107	2.25	2.7	286.28 K	375.22 M	0.87	1.36	100.0	39.8	12.94 M	2.53 M	5.11	225.87 M
1676	1395/10/18	11,905	12,929	11,905	12,850	4.35	12,818	4.09	8.6	631.54 K	809.48 M	3.02	3.39	100.0	82.88	16.86 M	6.1 M	2.77	138.62 M
1677	1395/10/15	12,800	12,800	12,214	12,230	-4.87	12,314	-4.22	4.8	354.31 K	436.3 M	2.17	2.01	91.58	100.0	3.92 M	7.15 M	-1.83	-36.75 M
1678	1395/10/14	12,540	12,994	12,540	12,800	0.64	12,856	1.09	3.62	221.28 K	284.47 M	1.47	1.23	77.52	100.0	4.41 M	4.82 M	-1.09	-63.95 M
1679	1395/10/13	13,188	13,348	12,550	12,650	-4.08	12,718	-3.56	6.36	268.17 K	341.05 M	2.1	1.48	100.0	100.0	3.88 M	8.32 M	-2.15	0.0
1680	1395/10/12	13,300	13,799	12,810	13,049	-2.74	13,188	-1.7	7.72	164.04 K	216.34 M	1.39	0.82	100.0	100.0	2.92 M	5.55 M	-1.9	0.0
1681	1395/10/11	13,639	13,639	13,220	13,250	-0.77	13,416	0.47	3.17	36.53 K	49.01 M	0.24	0.18	100.0	100.0	4.08 M	3.06 M	1.33	0.0
1682	1395/10/08	13,449	13,597	13,161	13,440	2.0	13,353	1.34	3.31	126.44 K	168.83 M	0.84	0.62	100.0	100.0	4.56 M	5.45 M	-1.19	0.0
1683	1395/10/07	13,200	13,300	13,101	13,160	-2.4	13,176	-2.28	1.52	156.82 K	206.63 M	1.05	0.75	100.0	100.0	3.13 M	5.04 M	-1.61	0.0
1684	1395/10/06	13,750	13,848	13,300	13,591	0.0	13,484	-0.79	4.12	153.37 K	206.8 M	1.0	0.74	100.0	100.0	3.63 M	6.89 M	-1.9	0.0
1685	1395/10/05	13,500	13,837	13,270	13,640	0.14	13,591	-0.22	4.27	118.06 K	160.45 M	0.73	0.55	100.0	99.99	5.94 M	4.86 M	1.22	13.8 K
1686	1395/10/04	13,966	13,966	13,200	13,733	0.01	13,621	-0.8	5.8	220.59 K	300.46 M	1.45	0.93	100.0	99.89	10.73 M	6.39 M	1.68	326.42 K
1687	1395/10/01	13,697	13,900	13,655	13,788	2.57	13,731	2.15	1.79	103.76 K	142.46 M	0.69	0.41	100.0	100.0	6.19 M	3.31 M	1.87	0.0
1688	1395/09/30	13,970	13,970	13,200	13,497	-1.14	13,442	-1.55	5.83	150.64 K	202.49 M	0.73	0.54	100.0	100.0	5.96 M	5.47 M	1.09	0.0
1689	1395/09/29	14,267	14,267	13,350	13,750	0.95	13,653	0.24	6.87	177.1 K	241.78 M	0.87	0.59	100.0	100.0	4.84 M	5.04 M	-1.04	0.0
1690	1395/09/28	13,740	14,085	13,460	13,478	-3.32	13,620	-2.3	4.64	159.02 K	216.59 M	0.68	0.52	100.0	100.0	3.73 M	6.56 M	-1.76	0.0
1691	1395/09/24	14,020	14,298	13,733	14,130	-0.31	13,941	-1.64	4.11	169.08 K	235.71 M	0.74	0.49	100.0	98.81	6.04 M	5.97 M	1.01	2.8 M
1692	1395/09/23	14,215	14,613	14,026	14,100	-3.07	14,174	-2.56	4.19	99.38 K	140.86 M	0.41	0.28	100.0	100.0	4.14 M	5.03 M	-1.21	0.0
1693	1395/09/22	14,610	14,800	14,264	14,479	1.51	14,546	1.98	3.76	426.7 K	620.67 M	2.02	1.24	100.0	60.81	10.52 M	6.29 M	1.67	243.25 M
1694	1395/09/21	14,210	14,479	14,158	14,390	1.64	14,264	0.75	2.27	165.17 K	235.59 M	0.69	0.47	100.0	100.0	6.37 M	6.04 M	1.05	0.0
1695	1395/09/20	14,000	14,448	13,500	14,194	0.85	14,158	0.6	7.02	311.33 K	440.78 M	1.08	0.91	100.0	100.0	7.87 M	7.0 M	1.13	0.0
1696	1395/09/17	14,055	14,349	13,900	13,900	-3.05	14,074	-1.83	3.23	140.03 K	197.08 M	0.49	0.4	100.0	100.0	3.52 M	4.38 M	-1.24	0.0
1697	1395/09/16	14,390	14,558	14,100	14,220	-0.97	14,337	-0.16	3.25	160.08 K	229.5 M	0.57	0.45	88.05	100.0	4.39 M	4.5 M	-1.02	-27.42 M
1698	1395/09/15	14,500	14,820	14,001	14,438	-1.72	14,360	-2.25	5.85	278.24 K	399.54 M	1.05	0.79	79.17	100.0	4.58 M	5.33 M	-1.16	-83.24 M
1699	1395/09/14	14,600	14,999	14,500	14,600	0.62	14,690	1.24	3.44	310.89 K	456.68 M	1.32	0.86	85.79	100.0	5.15 M	5.37 M	-1.04	-64.92 M
1700	1395/09/13	14,532	14,533	14,055	14,533	5.0	14,510	4.83	3.4	545.73 K	791.83 M	3.15	1.53	100.0	100.0	7.01 M	6.28 M	1.12	0.0
1701	1395/09/09	13,618	14,000	13,500	13,700	-1.11	13,841	-0.09	3.7	146.76 K	203.13 M	0.52	0.35	51.89	100.0	1.57 M	6.55 M	-4.17	-97.73 M
1702	1395/09/07	13,302	13,950	13,301	13,899	1.19	13,854	0.87	4.88	111.1 K	153.92 M	0.32	0.25	95.51	87.45	4.08 M	2.24 M	1.82	12.41 M
1703	1395/09/06	13,900	14,448	13,676	13,676	-4.99	13,735	-4.58	5.64	216.63 K	297.55 M	0.5	0.48	100.0	88.77	2.48 M	6.77 M	-2.73	33.42 M
1704	1395/09/03	14,001	14,499	14,001	14,395	0.1	14,395	0.1	3.56	156.5 K	225.27 M	0.3	0.33	100.0	75.37	6.83 M	3.61 M	1.89	55.5 M
1705	1395/09/02	14,800	14,800	13,900	14,500	0.44	14,381	-0.38	6.47	236.01 K	339.4 M	0.44	0.49	95.73	100.0	4.17 M	5.56 M	-1.34	-14.5 M
1706	1395/09/01	14,505	15,111	14,269	14,500	-3.46	14,436	-3.88	5.9	687.15 K	992.0 M	1.19	1.44	72.18	100.0	4.9 M	13.05 M	-2.66	-276.01 M
1707	1395/08/29	14,800	15,300	14,600	14,800	-1.72	15,019	-0.27	4.79	423.89 K	636.64 M	0.77	0.85	97.44	58.79	6.89 M	4.92 M	1.4	246.07 M
1708	1395/08/26	14,200	15,250	14,200	15,000	0.9	15,059	1.3	7.39	656.47 K	988.58 M	1.4	1.22	87.01	100.0	7.82 M	8.04 M	-1.03	-128.4 M
1709	1395/08/25	14,997	14,997	14,650	14,869	1.2	14,866	1.18	2.37	575.28 K	855.19 M	1.42	1.1	90.6	85.13	9.57 M	7.21 M	1.33	46.74 M
1710	1395/08/24	14,687	14,900	14,500	14,700	2.28	14,693	2.23	2.76	349.65 K	513.73 M	0.93	0.67	100.0	73.52	7.78 M	4.84 M	1.61	136.01 M
1711	1395/08/23	13,811	14,401	13,811	14,400	4.99	14,373	4.79	4.27	887.2 K	1.28 B	3.66	1.73	100.0	100.0	11.7 M	12.26 M	-1.05	0.0
1712	1395/08/22	13,168	13,812	13,168	13,812	4.99	13,716	4.26	4.89	276.93 K	379.83 M	1.04	0.53	100.0	100.0	6.23 M	4.75 M	1.31	0.0
1713	1395/08/19	12,759	13,700	12,759	13,490	0.47	13,155	-2.03	7.38	251.63 K	331.03 M	1.0	0.45	100.0	100.0	4.19 M	4.3 M	-1.03	0.0
1714	1395/08/18	13,450	13,896	13,251	13,320	-2.65	13,427	-1.86	4.87	259.77 K	348.81 M	0.89	0.45	100.0	100.0	4.78 M	7.75 M	-1.62	0.0
1715	1395/08/17	13,350	13,940	13,350	13,720	0.77	13,682	0.49	4.42	206.85 K	283.02 M	0.61	0.33	95.16	100.0	3.54 M	4.88 M	-1.38	-13.68 M
1716	1395/08/16	13,201	14,000	13,201	13,303	-3.25	13,615	-0.98	6.05	216.95 K	295.38 M	0.38	0.33	69.86	100.0	2.75 M	3.94 M	-1.43	-89.03 M
1717	1395/08/15	13,912	13,912	13,749	13,749	-5.0	13,750	-4.99	1.19	391.19 K	537.87 M	0.66	0.58	94.89	100.0	5.16 M	20.69 M	-4.01	-27.5 M
1718	1395/08/12	14,359	14,779	14,300	14,430	-1.69	14,472	-1.4	3.35	180.49 K	261.19 M	0.27	0.25	100.0	100.0	4.43 M	5.44 M	-1.23	0.0
1719	1395/08/11	14,210	14,990	14,210	14,700	-0.75	14,678	-0.9	5.49	467.6 K	686.36 M	0.69	0.64	98.96	96.74	6.47 M	5.58 M	1.16	15.22 M
1720	1395/08/10	14,511	15,000	14,511	14,700	-0.07	14,811	0.68	3.37	437.14 K	647.47 M	0.64	0.58	100.0	99.77	5.26 M	6.09 M	-1.16	1.5 M
1721	1395/08/09	13,912	14,758	13,912	14,758	4.99	14,711	4.66	6.08	1.36 M	2.0 B	2.62	1.95	100.0	66.44	8.16 M	8.8 M	-1.08	671.15 M
1722	1395/08/08	13,505	14,200	13,505	14,110	4.23	14,056	3.83	5.15	536.78 K	754.5 M	0.91	0.78	100.0	96.82	6.8 M	6.58 M	1.03	23.98 M
1723	1395/08/05	12,900	13,900	12,900	13,900	3.41	13,537	0.71	7.75	561.79 K	760.49 M	0.74	0.81	99.1	100.0	5.89 M	5.43 M	1.08	-6.85 M
1724	1395/08/04	13,380	14,150	13,272	13,273	-4.99	13,441	-3.79	6.62	495.99 K	666.65 M	0.7	0.7	100.0	99.5	3.6 M	8.29 M	-2.3	3.32 M
1725	1395/08/03	13,465	14,389	13,465	13,997	0.06	13,970	-0.14	6.86	470.48 K	657.24 M	0.67	0.63	93.59	100.0	4.73 M	5.62 M	-1.19	-42.1 M
1726	1395/08/02	14,900	14,930	13,941	13,941	-5.0	13,989	-4.67	7.09	527.96 K	738.54 M	0.73	0.7	90.56	99.71	3.63 M	9.95 M	-2.74	-67.58 M
1727	1395/08/01	14,010	14,899	14,010	14,450	1.37	14,674	2.94	6.35	897.5 K	1.32 B	1.41	1.19	74.26	45.76	5.4 M	6.93 M	-1.28	375.25 M
1728	1395/07/28	14,112	14,824	14,020	14,388	1.87	14,255	0.93	5.73	1.39 M	1.98 B	2.6	1.99	83.72	93.91	6.7 M	11.32 M	-1.69	-201.32 M
1729	1395/07/27	14,124	14,124	14,124	14,124	-5.0	14,124	-5.0	0.0	280.83 K	396.64 M	0.46	0.39	100.0	100.0	6.4 M	22.04 M	-3.44	0.0
1730	1395/07/26	15,100	15,439	14,711	14,711	-5.0	14,867	-3.99	4.95	400.97 K	596.12 M	0.5	0.55	100.0	93.52	4.59 M	10.72 M	-2.34	38.64 M
1731	1395/07/25	15,350	15,990	15,010	15,450	-0.44	15,485	-0.22	6.53	635.51 K	984.07 M	0.74	0.91	92.21	98.26	9.76 M	6.81 M	1.43	-59.53 M
1732	1395/07/24	15,599	15,600	15,301	15,500	1.93	15,519	2.05	1.95	469.17 K	728.09 M	0.54	0.68	93.6	81.66	5.37 M	4.87 M	1.1	86.92 M
1733	1395/07/19	15,200	15,500	14,705	15,289	2.66	15,207	2.11	5.41	878.02 K	1.34 B	0.9	1.31	87.44	60.68	7.53 M	6.38 M	1.18	357.25 M
1734	1395/07/18	14,930	15,069	14,600	14,600	1.71	14,893	3.75	3.21	692.97 K	1.03 B	0.74	1.02	100.0	100.0	4.8 M	12.14 M	-2.53	0.0
1735	1395/07/17	14,000	14,492	13,901	14,492	5.0	14,355	4.01	4.25	1.33 M	1.91 B	1.65	2.01	91.77	90.43	6.38 M	13.46 M	-2.11	25.59 M
1736	1395/07/14	14,000	14,065	12,741	13,950	4.02	13,802	2.92	10.39	911.74 K	1.26 B	1.31	1.43	86.02	80.3	7.52 M	7.71 M	-1.03	71.88 M
1737	1395/07/13	13,411	13,411	13,400	13,411	4.99	13,411	4.99	0.08	546.24 K	732.56 M	0.85	0.84	98.62	100.0	6.75 M	10.77 M	-1.6	-10.13 M
1738	1395/07/12	12,327	12,866	12,327	12,866	4.99	12,773	4.24	4.37	1.42 M	1.81 B	2.84	2.42	95.07	82.52	12.85 M	15.74 M	-1.22	227.33 M
1739	1395/07/11	11,800	12,370	11,800	12,300	4.29	12,254	3.9	4.83	464.26 K	568.92 M	0.81	0.82	93.52	68.31	6.57 M	5.63 M	1.17	143.38 M
1740	1395/07/10	11,730	11,831	11,677	11,799	4.68	11,794	4.63	1.32	685.32 K	808.25 M	1.02	1.28	92.69	66.48	7.57 M	6.47 M	1.17	211.84 M
1741	1395/07/07	11,400	11,649	10,990	11,239	-0.58	11,272	-0.29	6.0	364.98 K	411.4 M	0.5	0.7	100.0	85.23	6.23 M	5.48 M	1.14	60.77 M
1742	1395/07/06	11,000	11,477	11,000	11,367	0.34	11,305	-0.2	4.34	295.58 K	334.15 M	0.34	0.57	100.0	98.04	6.82 M	3.9 M	1.75	6.56 M
1743	1395/07/05	11,010	11,600	11,000	11,000	-4.4	11,328	-1.55	5.45	687.48 K	778.75 M	0.88	1.41	100.0	90.78	7.56 M	7.77 M	-1.03	71.78 M
1744	1395/07/04	11,600	11,799	11,092	11,590	2.02	11,506	1.28	6.37	849.05 K	976.9 M	1.16	1.89	100.0	91.56	8.35 M	9.72 M	-1.16	82.42 M
1745	1395/07/03	11,369	11,376	11,280	11,376	4.99	11,361	4.85	0.85	1.17 M	1.33 B	1.91	2.94	98.72	79.31	7.64 M	15.08 M	-1.97	258.3 M
1746	1395/06/31	10,800	10,867	10,760	10,867	5.0	10,835	4.69	0.99	614.82 K	666.15 M	1.19	1.58	100.0	67.57	7.09 M	7.9 M	-1.11	216.02 M
1747	1395/06/29	10,000	10,379	10,000	10,379	5.0	10,350	4.7	3.79	985.28 K	1.02 B	2.52	2.69	100.0	78.12	10.97 M	8.39 M	1.31	223.13 M
1748	1395/06/28	9,700	9,999	9,651	9,980	4.32	9,885	3.32	3.61	284.76 K	281.5 M	0.68	0.7	100.0	100.0	6.7 M	4.54 M	1.48	0.0
1749	1395/06/27	9,403	9,728	9,403	9,697	3.99	9,567	2.6	3.46	595.69 K	569.92 M	1.28	1.54	100.0	100.0	16.76 M	12.66 M	1.32	0.0
1750	1395/06/24	8,804	9,685	8,803	9,598	3.58	9,325	0.64	10.02	587.1 K	547.47 M	1.06	1.55	100.0	100.0	11.65 M	6.6 M	1.77	0.0
1751	1395/06/23	9,500	9,690	9,201	9,201	-5.0	9,266	-4.33	5.31	121.95 K	112.99 M	0.2	0.32	100.0	100.0	3.05 M	7.53 M	-2.47	0.0
1752	1395/06/21	9,798	9,798	9,500	9,678	0.57	9,685	0.64	3.14	366.6 K	355.06 M	0.51	0.98	100.0	98.65	9.86 M	5.56 M	1.77	4.8 M
1753	1395/06/20	9,342	9,795	9,342	9,585	2.44	9,623	2.84	4.85	427.18 K	411.06 M	0.67	1.18	100.0	100.0	8.39 M	6.74 M	1.24	0.0
1754	1395/06/17	9,599	9,700	9,014	9,498	1.81	9,357	0.3	7.61	821.04 K	768.24 M	1.71	2.49	96.95	100.0	11.29 M	7.61 M	1.48	-23.39 M
1755	1395/06/16	9,000	9,339	9,000	9,339	4.99	9,329	4.88	3.77	1.03 M	957.91 M	3.45	3.01	100.0	91.25	8.87 M	9.61 M	-1.08	83.82 M
1756	1395/06/15	8,650	8,990	8,650	8,990	5.0	8,895	3.89	3.93	426.22 K	379.13 M	1.75	1.22	95.26	87.13	7.68 M	4.4 M	1.74	30.83 M
1757	1395/06/14	8,198	8,597	8,189	8,526	4.13	8,562	4.57	4.98	874.6 K	748.8 M	8.55	2.62	89.67	82.11	12.67 M	4.55 M	2.78	56.62 M
1758	1395/06/13	8,268	8,295	8,067	8,190	1.59	8,188	1.56	2.83	50.56 K	41.4 M	0.48	0.12	100.0	100.0	5.91 M	2.07 M	2.86	0.0
1759	1395/06/10	8,369	8,369	8,002	8,050	0.01	8,062	0.16	4.59	28.66 K	23.1 M	0.25	0.06	100.0	100.0	1.05 M	2.31 M	-2.2	0.0
1760	1395/06/09	8,153	8,282	8,000	8,050	-2.9	8,049	-2.91	3.53	106.39 K	85.64 M	0.8	0.21	89.81	100.0	2.96 M	4.76 M	-1.61	-8.73 M
1761	1395/06/08	8,363	8,450	8,106	8,153	-2.53	8,290	-0.9	4.24	156.74 K	129.93 M	0.87	0.3	100.0	100.0	5.41 M	5.65 M	-1.04	0.0
1762	1395/06/07	8,535	8,535	8,181	8,300	-1.41	8,365	-0.64	4.33	168.85 K	141.24 M	0.66	0.29	95.62	100.0	6.14 M	4.15 M	1.48	-6.19 M
1763	1395/06/06	8,175	8,550	8,173	8,526	1.38	8,419	0.11	4.61	64.32 K	54.15 M	0.14	0.11	81.99	99.32	2.11 M	2.83 M	-1.34	-9.38 M
1764	1395/06/03	8,590	8,600	8,266	8,450	0.19	8,410	-0.28	4.04	87.37 K	73.48 M	0.18	0.15	100.0	100.0	3.67 M	3.87 M	-1.05	0.0
1765	1395/06/02	8,580	8,580	8,170	8,574	1.76	8,434	0.09	5.02	184.02 K	155.2 M	0.34	0.29	68.17	100.0	5.29 M	3.98 M	1.33	-49.4 M
1766	1395/06/01	8,700	8,700	8,366	8,370	-4.95	8,426	-4.32	3.99	397.4 K	334.86 M	0.8	0.59	95.0	100.0	3.88 M	9.85 M	-2.54	-16.73 M
1767	1395/05/31	8,922	9,099	8,556	8,700	-0.25	8,806	0.96	6.35	547.05 K	481.73 M	1.28	0.84	100.0	76.19	5.29 M	7.34 M	-1.39	114.71 M
1768	1395/05/30	8,400	8,770	8,400	8,770	4.99	8,722	4.42	4.4	1.07 M	930.62 M	4.32	1.74	69.4	95.29	8.39 M	9.33 M	-1.11	-240.93 M
1769	1395/05/27	8,450	8,500	8,002	8,221	-0.93	8,353	0.66	6.22	244.71 K	204.41 M	1.04	0.4	100.0	59.31	10.76 M	3.37 M	3.19	83.18 M
1770	1395/05/26	8,200	8,500	8,082	8,400	1.45	8,298	0.22	5.17	429.92 K	356.76 M	1.08	0.71	100.0	64.25	10.19 M	4.88 M	2.09	127.54 M
1771	1395/05/25	8,050	8,580	8,041	8,570	3.39	8,280	-0.11	6.7	189.73 K	157.09 M	0.4	0.32	100.0	94.72	4.62 M	3.54 M	1.3	8.3 M
1772	1395/05/24	8,450	8,650	8,110	8,110	-2.01	8,289	0.16	6.66	209.11 K	173.33 M	0.38	0.35	100.0	100.0	5.1 M	6.19 M	-1.21	0.0
1773	1395/05/23	8,394	8,410	8,061	8,370	1.09	8,276	-0.05	4.33	161.35 K	133.52 M	0.19	0.27	100.0	100.0	4.05 M	3.11 M	1.3	0.0
1774	1395/05/20	8,481	8,600	8,158	8,158	-5.0	8,280	-3.58	5.42	186.56 K	154.47 M	0.19	0.3	100.0	100.0	3.22 M	7.02 M	-2.18	0.0
1775	1395/05/19	8,379	8,639	8,379	8,639	5.0	8,587	4.36	3.1	1.24 M	1.07 B	1.35	2.2	91.92	83.44	12.55 M	8.31 M	1.51	90.39 M
1776	1395/05/18	7,993	8,580	7,992	8,320	-1.09	8,228	-2.19	7.36	597.36 K	491.5 M	0.66	1.1	99.92	100.0	6.22 M	5.59 M	1.11	-408.5 K
1777	1395/05/17	8,930	8,946	8,275	8,275	-4.99	8,412	-3.42	8.11	550.07 K	462.71 M	0.51	1.05	82.12	100.0	4.0 M	7.12 M	-1.78	-82.75 M
1778	1395/05/16	8,680	9,000	8,299	8,933	2.58	8,710	0.02	8.45	1.72 M	1.5 B	2.28	3.89	80.8	64.02	9.38 M	7.15 M	1.31	251.15 M
1779	1395/05/13	8,600	8,800	8,360	8,547	1.98	8,708	3.9	5.26	799.57 K	696.29 M	1.14	1.98	100.0	100.0	7.11 M	10.71 M	-1.51	0.0
1780	1395/05/12	8,180	8,410	8,010	8,410	4.99	8,381	4.63	4.99	925.52 K	775.67 M	1.27	2.57	100.0	100.0	18.04 M	8.72 M	2.07	0.0
1781	1395/05/11	7,750	8,190	7,750	8,100	2.11	8,010	0.97	5.68	545.16 K	436.69 M	0.67	1.62	100.0	100.0	6.24 M	3.41 M	1.83	0.0
1782	1395/05/10	7,990	7,991	7,700	7,950	4.45	7,933	4.23	3.78	1.37 M	1.09 B	2.42	5.07	98.4	100.0	13.39 M	8.64 M	1.55	-17.43 M
1783	1395/05/06	7,611	7,611	7,611	7,611	4.99	7,611	4.99	0.0	125.51 K	95.53 M	0.21	0.47	100.0	100.0	8.68 M	2.99 M	2.91	0.0
1784	1395/05/05	7,000	7,320	7,000	7,320	4.99	7,249	3.97	4.57	540.85 K	392.06 M	1.05	2.25	100.0	75.84	13.07 M	3.96 M	3.3	94.73 M
1785	1395/05/04	6,994	6,995	6,850	6,995	5.0	6,972	4.65	2.12	1.05 M	735.25 M	2.79	5.53	94.98	85.85	13.18 M	6.64 M	1.98	67.15 M
1786	1395/05/03	6,896	6,896	6,600	6,651	9.57	6,662	9.75	4.48	955.09 K	636.23 M	4.77	6.39	99.48	84.31	28.77 M	9.58 M	3.0	96.54 M
1787	1395/04/23	5,991	6,255	5,991	6,026	-2.1	6,100	-0.89	4.41	158.77 K	96.84 M	0.67	1.11	100.0	78.71	3.03 M	3.63 M	-1.2	20.61 M
1788	1395/04/22	6,252	6,398	6,000	6,180	-0.19	6,155	-0.6	6.63	265.65 K	163.51 M	1.31	2.04	100.0	98.83	4.19 M	5.39 M	-1.28	1.91 M
1789	1395/04/21	6,279	6,279	6,050	6,198	3.25	6,192	3.15	3.79	152.88 K	94.66 M	0.6	1.13	100.0	41.8	7.89 M	1.8 M	4.39	55.09 M
1790	1395/04/20	5,731	6,068	5,731	6,068	0.9	6,003	-0.18	5.88	355.85 K	213.63 M	1.52	2.96	100.0	100.0	16.43 M	6.1 M	2.69	0.0
1791	1395/04/19	6,110	6,110	5,919	5,919	-4.99	6,014	-3.47	3.23	68.22 K	41.03 M	0.26	0.57	100.0	100.0	2.05 M	8.21 M	-4.0	0.0
1792	1395/04/15	6,200	6,366	6,121	6,337	1.46	6,230	-0.26	4.0	345.77 K	215.41 M	1.57	3.29	94.18	100.0	9.66 M	5.98 M	1.61	-12.53 M
1793	1395/04/14	6,145	6,289	6,100	6,210	2.32	6,246	2.92	3.1	94.49 K	59.02 M	0.44	0.93	100.0	100.0	3.28 M	2.68 M	1.22	0.0
1794	1395/04/13	5,962	6,136	5,901	6,136	5.0	6,069	3.85	3.98	413.28 K	250.82 M	2.93	4.92	100.0	45.26	8.09 M	1.89 M	4.28	137.29 M
1795	1395/04/12	5,800	5,875	5,684	5,875	4.99	5,844	4.43	3.36	252.34 K	147.47 M	2.49	3.42	100.0	100.0	7.37 M	3.28 M	2.25	0.0
1796	1395/04/09	5,658	5,696	5,407	5,696	5.0	5,596	3.15	5.34	212.22 K	118.77 M	2.94	3.21	100.0	100.0	7.92 M	2.58 M	3.07	0.0
1797	1395/04/08	5,530	5,540	5,400	5,402	2.16	5,425	2.59	2.59	125.7 K	68.2 M	2.15	2.09	100.0	100.0	2.73 M	2.53 M	1.08	0.0
1798	1395/04/06	5,586	5,586	5,223	5,300	-1.96	5,288	-2.18	6.95	76.65 K	40.53 M	1.57	1.17	100.0	100.0	3.12 M	5.79 M	-1.86	0.0
1799	1395/04/05	5,500	5,790	5,338	5,480	-2.46	5,406	-3.77	8.47	38.3 K	20.7 M	0.83	0.37	100.0	100.0	1.73 M	1.29 M	1.33	0.0
1800	1395/04/02	5,574	5,634	5,500	5,634	4.99	5,618	4.7	2.44	53.25 K	29.91 M	1.08	0.51	100.0	100.0	2.72 M	1.87 M	1.45	0.0
1801	1395/04/01	5,378	5,422	5,147	5,422	5.0	5,366	3.91	5.34	66.77 K	35.83 M	1.08	0.65	100.0	65.8	1.89 M	1.18 M	1.6	12.25 M
1802	1395/03/31	5,307	5,570	5,143	5,143	-4.99	5,164	-4.6	8.3	57.24 K	29.56 M	1.05	0.56	100.0	100.0	1.18 M	3.28 M	-2.78	0.0
1803	1395/03/30	5,620	5,620	5,330	5,330	-2.35	5,413	-0.82	5.44	28.39 K	15.37 M	0.54	0.22	82.61	100.0	976.65 K	1.28 M	-1.31	-2.67 M
1804	1395/03/29	5,400	5,619	5,400	5,550	2.85	5,458	1.15	4.06	23.69 K	12.93 M	0.24	0.17	100.0	100.0	994.62 K	862.0 K	1.15	0.0
1805	1395/03/26	5,234	5,699	5,234	5,590	1.47	5,396	-2.05	8.88	71.55 K	38.61 M	0.74	0.51	100.0	86.51	1.54 M	1.76 M	-1.14	5.21 M
1806	1395/03/25	5,600	5,600	5,507	5,508	-4.97	5,509	-4.95	1.69	128.27 K	70.67 M	1.53	0.93	100.0	100.0	3.93 M	5.89 M	-1.5	0.0
1807	1395/03/24	6,084	6,084	5,755	5,755	-1.13	5,796	-0.43	5.72	21.22 K	12.3 M	0.24	0.15	100.0	100.0	878.66 K	1.76 M	-2.0	0.0
1808	1395/03/23	6,000	6,000	5,800	5,800	-0.33	5,821	0.03	3.45	19.0 K	11.06 M	0.21	0.13	100.0	100.0	2.21 M	2.76 M	-1.25	0.0
1809	1395/03/22	6,001	6,001	5,816	5,816	-5.0	5,819	-4.95	3.18	261.52 K	152.17 M	5.33	1.86	23.57	100.0	1.71 M	13.83 M	-8.1	-116.3 M
1810	1395/03/19	6,100	6,200	6,012	6,013	-1.0	6,122	0.79	3.13	50.54 K	30.94 M	1.05	0.36	100.0	100.0	2.21 M	1.72 M	1.29	0.0
1811	1395/03/18	6,270	6,270	6,002	6,149	1.49	6,074	0.25	4.47	67.23 K	40.84 M	1.45	0.49	65.39	100.0	4.45 M	1.94 M	2.29	-14.13 M
1812	1395/03/17	6,010	6,125	6,004	6,026	1.88	6,059	2.43	2.02	41.72 K	25.28 M	1.04	0.3	100.0	100.0	3.16 M	1.49 M	2.13	0.0
1813	1395/03/16	5,963	6,102	5,811	5,999	3.22	5,915	1.77	5.01	30.0 K	17.74 M	0.43	0.21	100.0	100.0	1.27 M	1.36 M	-1.08	0.0
1814	1395/03/12	5,953	5,963	5,740	5,850	-1.48	5,812	-2.12	3.89	56.06 K	32.59 M	0.25	0.38	100.0	100.0	2.33 M	1.81 M	1.29	0.0
1815	1395/03/11	6,089	6,089	5,921	5,921	-2.78	5,938	-2.5	2.84	44.78 K	26.59 M	0.2	0.29	91.09	100.0	1.73 M	1.66 M	1.04	-2.37 M
1816	1395/03/10	6,200	6,246	5,982	5,982	-4.23	6,090	-2.5	4.41	60.02 K	36.56 M	0.28	0.4	100.0	100.0	1.92 M	4.57 M	-2.37	0.0
1817	1395/03/09	6,150	6,300	6,140	6,180	-3.92	6,246	-2.89	2.61	9.26 K	5.78 M	0.04	0.06	100.0	100.0	1.16 M	525.75 K	2.2	0.0
1818	1395/03/08	6,437	6,500	6,201	6,210	-1.33	6,432	2.19	4.82	181.09 K	116.47 M	0.6	1.15	100.0	100.0	3.88 M	3.24 M	1.2	0.0
1819	1395/03/05	6,011	6,312	6,011	6,312	4.99	6,294	4.69	5.01	822.25 K	517.52 M	4.8	6.71	100.0	63.41	10.15 M	4.83 M	2.1	189.36 M
1820	1395/03/04	5,731	6,093	5,731	5,930	-1.36	6,012	0.0	6.32	50.69 K	30.48 M	0.26	0.42	100.0	100.0	2.03 M	1.69 M	1.2	0.0
1821	1395/03/03	5,900	6,259	5,780	6,000	0.62	6,012	0.82	8.29	27.85 K	16.74 M	0.14	0.22	100.0	100.0	697.61 K	1.29 M	-1.85	0.0
1822	1395/03/01	6,000	6,250	5,949	5,981	-4.49	5,963	-4.77	5.06	64.6 K	38.52 M	0.31	0.52	100.0	100.0	1.17 M	2.41 M	-2.06	0.0
1823	1395/02/29	6,262	6,262	6,233	6,262	5.0	6,262	5.0	0.47	542.96 K	339.98 M	4.7	5.15	100.0	98.43	8.5 M	4.13 M	2.06	5.34 M
1824	1395/02/28	5,790	5,967	5,790	5,967	5.0	5,964	4.94	3.06	170.39 K	101.62 M	1.43	1.63	100.0	45.08	6.77 M	1.76 M	3.85	55.81 M
1825	1395/02/27	5,500	5,700	5,406	5,620	3.52	5,683	4.68	5.44	171.73 K	97.6 M	1.84	1.69	100.0	44.43	4.24 M	1.11 M	3.82	54.23 M
1826	1395/02/26	5,793	5,793	5,395	5,540	-2.43	5,429	-4.39	7.38	74.92 K	40.67 M	0.89	0.7	100.0	100.0	1.63 M	3.13 M	-1.92	0.0
1827	1395/02/25	5,560	5,788	5,510	5,719	0.99	5,678	0.26	5.05	79.37 K	45.06 M	1.11	0.75	100.0	100.0	1.5 M	3.76 M	-2.5	0.0
1828	1395/02/22	6,180	6,180	5,643	5,643	-5.0	5,663	-4.66	9.52	81.38 K	46.09 M	0.9	0.63	100.0	100.0	960.18 K	2.3 M	-2.4	0.0
1829	1395/02/21	6,221	6,299	5,920	5,920	-4.99	5,940	-4.67	6.4	188.12 K	111.74 M	2.33	1.52	71.46	100.0	1.25 M	9.31 M	-7.46	-31.89 M
1830	1395/02/20	6,290	6,300	6,121	6,290	0.8	6,231	-0.14	2.92	42.49 K	26.48 M	0.43	0.34	100.0	100.0	1.47 M	2.41 M	-1.64	0.0
1831	1395/02/19	5,998	6,490	5,998	6,161	-1.25	6,240	0.02	8.2	29.21 K	18.23 M	0.29	0.21	100.0	100.0	1.82 M	701.0 K	2.6	0.0
1832	1395/02/18	6,210	6,398	6,210	6,220	-1.07	6,239	-0.76	3.03	15.78 K	9.84 M	0.1	0.11	100.0	100.0	1.23 M	820.4 K	1.5	0.0
1833	1395/02/15	6,300	6,539	6,122	6,400	-0.68	6,287	-2.44	6.81	174.43 K	109.66 M	1.4	1.28	100.0	91.89	2.38 M	5.6 M	-2.35	8.89 M
1834	1395/02/14	6,820	6,820	6,380	6,411	-4.4	6,444	-3.91	6.9	142.49 K	91.82 M	1.2	1.05	100.0	100.0	2.62 M	6.56 M	-2.5	0.0
1835	1395/02/13	6,820	6,850	6,480	6,650	-0.91	6,706	-0.07	5.71	129.8 K	87.05 M	1.31	0.86	100.0	100.0	4.15 M	3.22 M	1.29	0.0
1836	1395/02/12	6,992	6,992	6,601	6,798	-1.11	6,711	-2.37	5.92	36.44 K	24.45 M	0.33	0.23	100.0	100.0	1.36 M	1.22 M	1.11	0.0
1837	1395/02/11	6,598	6,918	6,560	6,918	4.99	6,874	4.33	5.46	272.82 K	187.54 M	4.19	1.77	100.0	100.0	6.95 M	2.18 M	3.19	0.0
1838	1395/02/08	6,615	6,720	6,441	6,441	-0.82	6,589	1.46	4.33	40.26 K	26.53 M	0.44	0.22	100.0	100.0	1.26 M	1.11 M	1.14	0.0
1839	1395/02/07	6,633	6,640	6,446	6,470	-4.64	6,494	-4.29	3.01	116.56 K	75.69 M	1.18	0.64	100.0	100.0	1.51 M	5.05 M	-3.33	0.0
1840	1395/02/06	6,970	7,000	6,610	6,839	-0.49	6,785	-1.28	5.9	30.41 K	20.63 M	0.26	0.17	100.0	100.0	1.03 M	1.88 M	-1.82	0.0
1841	1395/02/05	6,500	6,984	6,500	6,970	4.23	6,873	2.78	7.45	99.55 K	68.42 M	0.76	0.54	85.84	100.0	2.03 M	1.63 M	1.24	-9.69 M
1842	1395/02/04	6,766	6,800	6,600	6,621	-1.77	6,687	-0.79	3.03	39.14 K	26.17 M	0.29	0.21	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1843	1395/02/01	6,774	6,790	6,520	6,686	3.39	6,740	4.22	4.14	173.17 K	116.72 M	0.84	0.96	100.0	88.37	4.02 M	2.79 M	1.44	13.58 M
1844	1395/01/31	6,442	6,810	6,230	6,724	2.69	6,467	-1.24	9.31	150.98 K	97.64 M	0.77	0.86	100.0	100.0	1.84 M	2.64 M	-1.43	0.0
1845	1395/01/30	6,469	6,991	6,464	6,600	-2.9	6,548	-3.66	8.15	119.9 K	78.51 M	0.62	0.6	100.0	100.0	1.91 M	2.71 M	-1.41	0.0
1846	1395/01/29	6,797	6,929	6,797	6,797	-4.99	6,797	-4.99	1.94	172.15 K	117.02 M	0.83	0.75	89.92	100.0	2.34 M	3.55 M	-1.52	-11.79 M
1847	1395/01/28	7,332	7,520	6,958	6,958	-5.0	7,154	-2.32	8.08	64.37 K	46.05 M	0.3	0.26	100.0	52.78	2.71 M	3.04 M	-1.12	21.75 M
1848	1395/01/25	7,216	7,327	7,216	7,300	4.6	7,324	4.94	1.54	526.63 K	385.72 M	4.29	2.2	100.0	100.0	7.01 M	5.21 M	1.35	0.0
1849	1395/01/24	6,930	7,032	6,600	7,032	4.99	6,979	4.2	6.55	102.94 K	71.84 M	0.82	0.37	100.0	100.0	3.12 M	1.5 M	2.09	0.0
1850	1395/01/23	6,531	7,149	6,531	6,600	-3.99	6,698	-2.56	9.46	96.74 K	64.8 M	0.5	0.33	98.42	100.0	1.59 M	3.24 M	-2.03	-1.02 M
1851	1395/01/22	7,000	7,040	6,845	6,928	-3.84	6,874	-4.59	2.85	251.55 K	172.9 M	1.49	0.86	100.0	100.0	2.54 M	6.65 M	-2.62	0.0
1852	1395/01/21	7,397	7,410	7,000	7,016	-3.88	7,205	-1.29	5.86	112.98 K	81.4 M	0.58	0.35	100.0	100.0	1.94 M	2.54 M	-1.31	0.0
1853	1395/01/18	7,301	7,400	7,200	7,340	-2.7	7,299	-3.25	2.78	48.94 K	35.72 M	0.16	0.13	100.0	100.0	1.08 M	1.43 M	-1.32	0.0
1854	1395/01/17	7,209	7,700	7,200	7,500	0.13	7,544	0.72	6.94	117.23 K	88.44 M	0.38	0.3	100.0	91.47	2.46 M	2.25 M	1.09	7.55 M
1855	1395/01/16	7,550	7,859	7,467	7,476	-4.87	7,490	-4.7	5.25	439.65 K	329.28 M	1.89	1.1	54.49	100.0	2.76 M	10.98 M	-3.98	-149.87 M
1856	1395/01/15	7,913	8,098	7,854	8,098	-2.04	7,859	-4.94	3.11	127.22 K	99.98 M	0.56	0.29	16.36	100.0	1.17 M	4.76 M	-4.08	-83.63 M
1857	1395/01/14	8,350	8,400	7,906	7,950	-3.66	8,267	0.18	6.25	245.74 K	203.15 M	1.2	0.57	100.0	75.36	3.83 M	2.89 M	1.33	50.05 M
1858	1395/01/11	7,737	8,490	7,632	8,400	6.33	8,252	4.46	11.24	632.3 K	521.77 M	7.92	1.49	75.68	99.26	5.13 M	5.45 M	-1.06	-122.99 M
1859	1395/01/10	7,650	7,744	7,631	7,631	-4.22	7,900	-0.84	1.48	87.45 K	66.9 M	1.25	0.2	100.0	100.0	7.43 M	3.52 M	2.11	0.0
1860	1395/01/09	7,920	7,920	7,630	7,650	-4.6	7,967	-0.65	3.8	67.57 K	52.06 M	0.38	0.15	100.0	100.0	2.74 M	4.0 M	-1.46	0.0
1861	1395/01/08	7,999	7,999	7,640	7,700	-5.01	8,019	-1.07	4.7	95.47 K	73.83 M	0.3	0.21	100.0	100.0	2.17 M	2.73 M	-1.26	0.0
1862	1395/01/07	8,270	8,271	7,800	7,949	-2.94	8,106	-1.03	6.04	138.53 K	110.01 M	0.37	0.27	89.27	100.0	2.4 M	5.0 M	-2.09	-11.81 M
1863	1394/12/26	8,000	8,000	8,000	8,000	-2.38	8,190	-0.06	0.0	10.0 K	8.0 M	0.02	0.02	100.0	100.0	8.0 M	4.0 M	2.0	0.0
1864	1394/12/22	8,380	8,510	8,030	8,030	-3.38	8,195	-1.4	5.98	38.84 K	31.83 M	0.06	0.07	100.0	100.0	4.55 M	1.99 M	2.29	0.0
1865	1394/12/19	8,380	8,400	8,030	8,380	3.28	8,311	2.43	4.61	606.35 K	503.91 M	1.07	1.13	89.87	99.2	9.64 M	6.75 M	1.43	-46.98 M
1866	1394/12/18	7,792	8,181	7,792	8,181	4.99	8,114	4.13	4.99	792.94 K	643.36 M	1.73	1.55	99.88	100.0	12.6 M	6.56 M	1.92	-780.0 K
1867	1394/12/17	7,966	8,000	7,600	7,630	-3.64	7,792	-1.59	5.26	431.06 K	335.9 M	0.81	0.87	64.78	100.0	3.75 M	6.22 M	-1.66	-118.3 M
1868	1394/12/16	8,200	8,249	7,809	7,809	-5.0	7,918	-3.67	5.63	348.0 K	275.55 M	0.49	0.7	81.12	100.0	3.44 M	5.74 M	-1.67	-52.03 M
1869	1394/12/15	7,900	8,243	7,900	8,243	4.99	8,220	4.7	4.34	850.37 K	699.04 M	1.49	1.77	96.58	99.77	7.18 M	10.26 M	-1.43	-22.26 M
1870	1394/12/12	8,000	8,000	7,663	7,663	-4.48	7,851	-2.13	4.4	409.15 K	321.24 M	0.65	0.79	58.39	100.0	5.36 M	7.65 M	-1.43	-133.68 M
1871	1394/12/11	7,900	8,282	7,584	7,940	-0.54	8,022	0.49	9.2	247.24 K	198.35 M	0.33	0.49	100.0	100.0	5.36 M	3.05 M	1.76	0.0
1872	1394/12/10	8,490	8,500	7,908	7,908	-5.0	7,983	-4.1	7.49	793.73 K	633.6 M	1.26	1.7	74.91	99.87	5.05 M	8.33 M	-1.65	-158.13 M
1873	1394/12/09	8,491	8,491	8,000	8,460	4.61	8,324	2.93	6.14	1.28 M	1.07 B	2.83	3.14	80.61	75.46	4.92 M	7.82 M	-1.59	55.04 M
1874	1394/12/08	8,087	8,087	8,087	8,087	5.0	8,087	5.0	0.0	129.87 K	105.03 M	0.25	0.32	100.0	24.16	17.5 M	2.54 M	6.9	79.65 M
1875	1394/12/05	7,421	7,791	7,200	7,791	5.0	7,702	3.8	8.21	683.09 K	526.11 M	1.49	1.72	84.73	100.0	12.05 M	4.61 M	2.61	-80.36 M
1876	1394/12/04	7,420	7,420	7,420	7,420	5.0	7,420	5.0	0.0	828.0 K	614.38 M	2.5	2.09	100.0	28.07	27.93 M	3.67 M	7.61	441.91 M
1877	1394/12/03	7,067	7,067	7,067	7,067	4.99	7,067	4.99	0.0	222.98 K	157.58 M	0.46	0.55	32.73	100.0	3.44 M	7.16 M	-2.08	-106.0 M
1878	1394/12/02	6,310	6,918	6,310	6,918	4.99	6,731	2.16	9.64	405.02 K	272.63 M	0.97	1.0	70.47	92.39	6.4 M	4.84 M	1.32	-59.75 M
1879	1394/12/01	6,980	6,980	6,552	6,552	-4.99	6,589	-4.45	6.53	445.85 K	293.75 M	0.91	1.11	55.28	100.0	4.78 M	6.99 M	-1.46	-131.36 M
1880	1394/11/28	6,440	7,082	6,440	6,801	0.83	6,896	2.24	9.97	390.02 K	268.97 M	0.8	0.98	100.0	78.73	7.91 M	2.86 M	2.76	57.22 M
1881	1394/11/27	7,000	7,000	6,717	6,717	-4.99	6,745	-4.6	4.21	191.89 K	129.43 M	0.37	0.48	100.0	100.0	2.4 M	5.18 M	-2.16	0.0
1882	1394/11/26	6,906	7,495	6,906	7,141	-1.76	7,070	-2.74	8.53	1.02 M	718.96 M	2.96	2.83	56.29	100.0	4.5 M	6.72 M	-1.49	-314.25 M
1883	1394/11/25	7,400	7,400	7,243	7,243	-5.0	7,269	-4.66	2.17	36.08 K	26.22 M	0.09	0.09	100.0	100.0	1.64 M	2.19 M	-1.33	0.0
1884	1394/11/24	7,943	7,943	7,187	7,200	-4.82	7,624	0.78	10.52	811.73 K	618.83 M	2.35	2.28	92.37	54.1	5.5 M	3.52 M	1.56	236.8 M
1885	1394/11/21	7,170	7,635	7,170	7,635	4.99	7,565	4.03	6.49	386.98 K	292.73 M	0.78	1.13	47.84	100.0	5.6 M	4.01 M	1.4	-152.68 M
1886	1394/11/20	7,288	7,288	6,942	7,169	3.28	7,272	4.77	4.98	352.95 K	256.65 M	0.83	1.07	100.0	43.0	4.94 M	5.02 M	-1.02	146.28 M
1887	1394/11/19	6,941	6,941	6,941	6,941	4.99	6,941	4.99	0.0	128.82 K	89.42 M	0.32	0.39	100.0	100.0	8.13 M	4.26 M	1.91	0.0
1888	1394/11/18	6,612	6,612	6,600	6,612	4.99	6,611	4.97	0.18	361.64 K	239.09 M	1.02	1.17	58.52	100.0	7.36 M	6.83 M	1.08	-99.16 M
1889	1394/11/17	6,306	6,306	6,150	6,306	5.0	6,298	4.86	2.54	493.9 K	311.07 M	1.87	1.68	59.54	83.79	5.61 M	3.48 M	1.61	-75.44 M
1890	1394/11/14	6,007	6,007	5,750	6,007	5.0	6,006	4.98	4.47	1.13 M	679.67 M	7.43	4.74	75.25	100.0	13.82 M	9.57 M	1.44	-168.19 M
1891	1394/11/13	5,721	5,721	5,721	5,721	4.99	5,721	4.99	0.0	3.87 K	2.22 M	0.01	0.02	100.0	100.0	2.22 M	554.08 K	4.0	0.0
1892	1394/11/12	5,449	5,449	5,449	5,449	4.99	5,449	4.99	0.0	17.33 K	9.44 M	0.05	0.07	100.0	100.0	4.72 M	1.89 M	2.5	0.0
1893	1394/11/11	5,190	5,190	5,190	5,190	5.0	5,190	5.0	0.0	131.3 K	68.15 M	0.3	0.54	100.0	100.0	22.72 M	3.25 M	7.0	0.0
1894	1394/11/10	4,943	4,943	4,943	4,943	4.99	4,943	4.99	0.0	33.45 K	16.53 M	0.07	0.14	100.0	100.0	8.27 M	1.84 M	4.5	0.0
1895	1394/11/07	4,713	4,713	4,501	4,713	4.99	4,708	4.88	4.71	575.42 K	270.9 M	1.26	2.59	100.0	100.0	7.97 M	3.11 M	2.56	0.0
1896	1394/11/06	4,293	4,523	4,293	4,523	4.99	4,489	4.2	5.36	783.55 K	351.75 M	2.23	4.27	100.0	100.0	11.35 M	5.1 M	2.23	0.0
1897	1394/11/05	4,070	4,399	4,070	4,369	2.97	4,308	1.53	8.08	372.51 K	160.46 M	1.19	2.24	100.0	100.0	4.22 M	2.87 M	1.47	0.0
1898	1394/11/04	4,361	4,478	4,144	4,160	-4.61	4,243	-2.71	8.06	423.77 K	179.79 M	1.27	2.69	100.0	100.0	2.46 M	5.45 M	-2.21	0.0
1899	1394/11/03	4,300	4,398	4,265	4,370	4.32	4,361	4.11	3.12	369.17 K	161.0 M	1.18	2.64	100.0	100.0	3.16 M	2.82 M	1.12	0.0
1900	1394/10/30	4,007	4,290	4,007	4,200	0.5	4,189	0.24	7.06	329.91 K	138.22 M	1.22	2.66	100.0	100.0	3.21 M	3.14 M	1.02	0.0
1901	1394/10/29	4,296	4,389	4,100	4,100	-3.62	4,179	-1.76	7.05	259.54 K	108.45 M	1.1	2.31	100.0	42.08	2.93 M	1.83 M	1.61	62.81 M
1902	1394/10/28	4,380	4,499	4,216	4,216	-4.98	4,254	-4.12	6.71	180.25 K	76.67 M	0.85	1.66	99.43	100.0	2.54 M	2.64 M	-1.04	-434.9 K
1903	1394/10/27	4,581	4,581	4,220	4,388	0.57	4,437	1.7	8.55	527.74 K	234.15 M	4.81	6.14	100.0	92.77	3.44 M	5.43 M	-1.58	16.92 M
1904	1394/10/26	4,363	4,363	4,360	4,363	4.98	4,363	4.98	0.07	261.01 K	113.88 M	2.79	3.57	100.0	90.42	4.07 M	11.44 M	-2.81	10.91 M
1905	1394/10/23	3,995	4,200	3,991	4,200	5.0	4,156	3.9	5.24	118.12 K	49.09 M	1.51	1.73	100.0	100.0	4.46 M	1.69 M	2.64	0.0
1906	1394/10/22	3,981	4,040	3,981	4,000	-0.32	4,000	-0.32	1.48	92.04 K	36.82 M	1.0	1.42	61.97	100.0	1.63 M	1.75 M	-1.08	-14.0 M
1907	1394/10/21	4,170	4,170	3,970	4,010	-1.28	4,013	-1.21	5.04	58.56 K	23.5 M	0.7	0.9	100.0	100.0	783.36 K	1.47 M	-1.87	0.0
1908	1394/10/20	4,066	4,157	4,000	4,100	0.64	4,062	-0.29	3.92	19.05 K	7.74 M	0.2	0.3	100.0	100.0	859.78 K	644.84 K	1.33	0.0
1909	1394/10/19	4,080	4,250	4,043	4,062	-4.54	4,074	-4.25	5.12	180.35 K	73.48 M	2.68	3.22	79.79	100.0	2.55 M	5.25 M	-2.06	-14.85 M
1910	1394/10/16	4,181	4,330	4,120	4,328	4.57	4,255	2.8	5.1	41.56 K	17.68 M	0.5	0.73	100.0	100.0	1.26 M	803.79 K	1.57	0.0
1911	1394/10/15	4,000	4,200	4,000	4,200	5.0	4,139	3.48	5.0	158.81 K	65.74 M	2.83	3.24	100.0	81.45	2.86 M	1.62 M	1.76	12.2 M
1912	1394/10/14	3,859	4,069	3,850	4,050	1.05	4,000	-0.2	5.69	20.08 K	8.03 M	0.35	0.4	100.0	100.0	803.29 K	730.27 K	1.1	0.0
1913	1394/10/13	4,041	4,100	4,000	4,006	-1.33	4,008	-1.28	2.5	75.37 K	30.21 M	0.83	1.61	100.0	100.0	2.32 M	3.78 M	-1.62	0.0
1914	1394/10/12	4,001	4,130	4,001	4,046	-1.7	4,060	-1.36	3.22	41.09 K	16.68 M	0.47	0.84	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1915	1394/10/09	4,110	4,200	4,040	4,110	1.86	4,116	2.01	3.96	122.98 K	50.62 M	1.87	2.53	100.0	100.0	4.6 M	2.41 M	1.91	0.0
1916	1394/10/07	3,950	4,138	3,950	4,000	-0.05	4,035	0.82	4.76	21.14 K	8.53 M	0.32	0.43	100.0	100.0	1.42 M	656.3 K	2.17	0.0
1917	1394/10/06	3,960	4,020	3,955	4,000	1.34	4,002	1.39	1.64	22.24 K	8.9 M	0.27	0.45	100.0	100.0	890.12 K	890.12 K	1.0	0.0
1918	1394/10/05	4,000	4,050	3,941	3,985	-3.93	3,947	-4.85	2.77	248.9 K	98.25 M	5.21	6.71	26.23	100.0	1.61 M	5.17 M	-3.21	-72.47 M
1919	1394/10/02	4,150	4,150	4,101	4,150	-0.24	4,148	-0.29	1.19	17.84 K	7.4 M	0.4	0.46	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1920	1394/10/01	4,285	4,285	4,150	4,150	-1.98	4,160	-1.75	3.25	18.41 K	7.66 M	0.4	0.43	100.0	100.0	851.04 K	2.55 M	-3.0	0.0
1921	1394/09/30	4,248	4,299	4,160	4,190	0.62	4,234	1.68	3.34	20.15 K	8.53 M	0.43	0.45	100.0	100.0	656.33 K	609.45 K	1.08	0.0
1922	1394/09/29	4,170	4,172	4,155	4,155	-4.99	4,164	-4.78	0.41	112.17 K	46.71 M	3.1	2.56	94.21	100.0	2.75 M	2.75 M	1.0	-2.71 M
1923	1394/09/28	4,522	4,741	4,359	4,359	-4.99	4,373	-4.69	8.76	70.51 K	30.83 M	2.94	1.57	100.0	100.0	2.06 M	2.8 M	-1.36	0.0
1924	1394/09/25	4,532	4,811	4,532	4,600	-3.32	4,588	-3.57	6.16	2.11 K	967.99 K	0.08	0.04	100.0	100.0	161.33 K	161.33 K	1.0	0.0
1925	1394/09/24	4,687	4,830	4,687	4,770	3.43	4,758	3.17	3.05	22.45 K	10.68 M	0.69	0.41	100.0	100.0	1.53 M	1.19 M	1.29	0.0
1926	1394/09/23	4,700	4,700	4,600	4,655	-0.21	4,612	-1.14	2.17	25.91 K	11.95 M	0.93	0.42	100.0	100.0	1.49 M	1.2 M	1.25	0.0
1927	1394/09/22	4,750	4,830	4,612	4,615	-4.75	4,665	-3.72	4.73	60.23 K	28.1 M	2.36	0.94	93.64	100.0	1.38 M	1.22 M	1.13	-1.79 M
1928	1394/09/18	4,846	4,979	4,801	4,830	0.06	4,845	0.37	3.71	9.01 K	4.36 M	0.38	0.11	100.0	100.0	484.92 K	436.43 K	1.11	0.0
1929	1394/09/17	4,813	5,019	4,800	4,846	0.12	4,827	-0.27	4.56	10.88 K	5.25 M	0.28	0.12	100.0	53.85	524.95 K	314.1 K	1.67	2.42 M
1930	1394/09/16	4,800	4,910	4,800	4,821	-4.44	4,840	-4.06	2.29	55.66 K	26.94 M	1.09	0.62	100.0	100.0	1.68 M	2.45 M	-1.45	0.0
1931	1394/09/15	5,079	5,079	5,000	5,000	0.44	5,045	1.35	1.58	3.5 K	1.77 M	0.06	0.04	100.0	100.0	882.9 K	1.77 M	-2.0	0.0
1932	1394/09/14	4,820	5,170	4,820	5,029	0.58	4,978	-0.44	7.26	48.41 K	24.1 M	0.95	0.47	100.0	100.0	1.34 M	1.61 M	-1.2	0.0
1933	1394/09/10	5,000	5,000	4,999	5,000	1.92	5,000	1.92	0.02	700.0	349.98 K	0.01	0.01	100.0	100.0	174.99 K	87.49 K	2.0	0.0
1934	1394/09/09	4,989	5,045	4,795	5,038	4.13	4,906	1.41	5.21	86.33 K	42.36 M	1.87	0.7	100.0	100.0	2.12 M	1.93 M	1.1	0.0
1935	1394/09/08	5,090	5,090	4,800	4,821	-4.1	4,838	-3.76	6.04	115.53 K	55.9 M	2.59	0.96	100.0	57.04	2.0 M	2.66 M	-1.33	24.01 M
1936	1394/09/07	5,041	5,100	4,980	4,980	-2.03	5,027	-1.1	2.41	21.57 K	10.85 M	0.41	0.18	100.0	100.0	834.32 K	903.85 K	-1.08	0.0
1937	1394/09/04	5,125	5,162	5,062	5,076	0.26	5,083	0.4	1.98	31.0 K	15.76 M	0.5	0.25	100.0	100.0	1.97 M	1.58 M	1.25	0.0
1938	1394/09/03	5,052	5,164	5,051	5,164	1.47	5,063	-0.51	2.24	8.96 K	4.54 M	0.11	0.07	100.0	100.0	756.39 K	756.39 K	1.0	0.0
1939	1394/09/02	5,150	5,200	5,055	5,055	-1.58	5,089	-0.92	2.87	53.86 K	27.41 M	0.61	0.44	100.0	100.0	1.96 M	2.49 M	-1.27	0.0
1940	1394/09/01	5,059	5,250	5,056	5,072	-0.02	5,136	1.24	3.84	107.28 K	55.1 M	1.15	0.86	54.45	100.0	1.3 M	2.3 M	-1.76	-25.1 M
1941	1394/08/30	5,196	5,196	5,060	5,060	-0.67	5,073	-0.41	2.69	59.14 K	30.0 M	0.53	0.45	100.0	100.0	1.5 M	3.75 M	-2.5	0.0
1942	1394/08/27	5,087	5,209	5,053	5,121	-0.08	5,094	-0.6	3.09	82.37 K	41.95 M	0.71	0.62	100.0	100.0	2.62 M	2.47 M	1.06	0.0
1943	1394/08/26	5,290	5,290	5,086	5,086	-3.22	5,125	-2.47	4.01	93.54 K	47.94 M	0.54	0.69	100.0	100.0	5.99 M	4.36 M	1.38	0.0
1944	1394/08/25	5,196	5,330	5,150	5,290	3.3	5,255	2.62	3.5	97.76 K	51.38 M	0.54	0.64	100.0	100.0	2.7 M	1.35 M	2.0	0.0
1945	1394/08/24	5,100	5,225	5,027	5,187	1.69	5,121	0.39	3.94	132.14 K	67.67 M	0.78	0.81	100.0	100.0	1.69 M	3.08 M	-1.82	0.0
1946	1394/08/23	5,150	5,186	5,083	5,086	-4.42	5,101	-4.13	2.03	151.22 K	77.13 M	0.96	0.94	100.0	100.0	2.03 M	3.67 M	-1.81	0.0
1947	1394/08/20	5,390	5,488	5,252	5,259	-2.36	5,321	-1.21	4.49	108.85 K	57.92 M	0.6	0.68	100.0	100.0	3.86 M	2.63 M	1.47	0.0
1948	1394/08/19	5,300	5,478	5,240	5,397	1.87	5,386	1.66	4.54	369.53 K	199.02 M	2.22	2.34	100.0	100.0	4.52 M	4.98 M	-1.1	0.0
1949	1394/08/18	5,282	5,399	5,251	5,282	0.06	5,298	0.36	2.82	135.15 K	71.61 M	0.75	0.79	100.0	100.0	3.11 M	4.21 M	-1.35	0.0
1950	1394/08/17	5,007	5,389	5,007	5,250	1.43	5,279	1.99	7.63	83.93 K	44.31 M	0.48	0.46	100.0	88.16	2.33 M	1.95 M	1.19	5.24 M
1951	1394/08/16	5,250	5,250	5,158	5,158	-3.59	5,176	-3.25	1.78	86.26 K	44.64 M	0.51	0.47	100.0	100.0	3.19 M	6.38 M	-2.0	0.0
1952	1394/08/13	5,294	5,401	5,294	5,301	0.93	5,350	1.87	2.02	239.11 K	127.93 M	1.91	1.35	100.0	100.0	3.66 M	3.55 M	1.03	0.0
1953	1394/08/12	5,050	5,294	5,050	5,294	5.0	5,252	4.17	4.83	289.09 K	151.83 M	3.48	1.68	100.0	82.67	4.74 M	2.85 M	1.66	26.32 M
1954	1394/08/11	5,110	5,300	4,989	5,080	-3.26	5,042	-3.98	6.23	205.36 K	103.54 M	4.63	1.2	100.0	100.0	2.3 M	5.75 M	-2.5	0.0
1955	1394/08/10	5,240	5,429	5,165	5,252	0.42	5,251	0.4	5.11	50.06 K	26.29 M	0.81	0.28	100.0	100.0	1.55 M	1.64 M	-1.06	0.0
1956	1394/08/09	5,450	5,450	5,216	5,216	-3.98	5,230	-3.72	4.49	57.78 K	30.22 M	0.68	0.32	100.0	100.0	1.44 M	2.32 M	-1.62	0.0
1957	1394/08/06	5,500	5,501	5,355	5,357	-1.24	5,432	0.15	2.73	23.22 K	12.61 M	0.21	0.13	100.0	100.0	1.05 M	840.89 K	1.25	0.0
1958	1394/08/05	5,270	5,465	5,270	5,465	5.0	5,424	4.21	3.7	79.37 K	43.05 M	0.65	0.44	100.0	100.0	8.61 M	2.15 M	4.0	0.0
1959	1394/08/04	5,300	5,300	5,188	5,188	-1.44	5,205	-1.12	2.16	11.35 K	5.91 M	0.06	0.06	99.11	100.0	731.93 K	844.02 K	-1.15	-52.7 K
1960	1394/08/03	5,562	5,562	5,254	5,254	-4.99	5,264	-4.81	5.86	139.12 K	73.23 M	0.56	0.77	43.62	100.0	2.9 M	4.07 M	-1.4	-41.29 M
1961	1394/07/29	5,551	5,728	5,457	5,457	-5.0	5,530	-3.73	4.97	171.77 K	94.98 M	0.74	0.96	100.0	100.0	3.65 M	4.13 M	-1.13	0.0
1962	1394/07/28	5,760	5,948	5,601	5,756	0.66	5,744	0.45	6.2	144.14 K	82.79 M	0.64	0.81	100.0	86.59	2.3 M	2.56 M	-1.11	11.11 M
1963	1394/07/27	5,570	5,990	5,570	5,790	0.14	5,718	-1.11	7.54	139.91 K	80.0 M	0.54	0.78	100.0	100.0	3.64 M	2.96 M	1.23	0.0
1964	1394/07/26	5,631	5,793	5,600	5,600	1.49	5,782	4.78	3.45	433.62 K	250.72 M	1.69	2.56	86.14	100.0	4.5 M	3.63 M	1.24	-34.76 M
1965	1394/07/25	5,375	5,539	5,300	5,539	4.98	5,518	4.59	4.51	344.25 K	189.96 M	1.36	2.22	100.0	100.0	5.76 M	4.32 M	1.33	0.0
1966	1394/07/22	5,396	5,449	5,100	5,260	0.96	5,276	1.27	6.84	103.04 K	54.36 M	0.41	0.52	71.64	52.39	1.5 M	1.36 M	1.1	10.46 M
1967	1394/07/21	5,150	5,350	5,100	5,350	1.15	5,210	-1.49	4.9	112.51 K	58.62 M	0.45	0.55	100.0	100.0	1.89 M	2.93 M	-1.55	0.0
1968	1394/07/20	5,297	5,460	5,214	5,214	-4.99	5,289	-3.63	4.72	305.52 K	161.58 M	1.36	1.4	93.83	100.0	3.53 M	3.94 M	-1.12	-9.98 M
1969	1394/07/19	5,315	5,560	5,200	5,410	2.15	5,488	3.63	6.92	415.85 K	228.24 M	2.35	1.65	100.0	100.0	4.15 M	3.68 M	1.13	0.0
1970	1394/07/18	5,311	5,311	5,170	5,311	4.98	5,296	4.68	2.73	331.41 K	175.52 M	2.02	0.94	100.0	100.0	5.85 M	3.44 M	1.7	0.0
1971	1394/07/15	4,850	5,087	4,850	5,087	4.99	5,059	4.42	4.89	77.51 K	39.21 M	0.49	0.2	100.0	100.0	3.27 M	1.19 M	2.75	0.0
1972	1394/07/14	4,879	4,953	4,600	4,870	3.22	4,845	2.69	7.67	110.92 K	53.75 M	0.76	0.26	100.0	99.57	2.99 M	1.24 M	2.4	230.4 K
1973	1394/07/13	4,523	4,738	4,523	4,738	4.99	4,718	4.54	4.75	191.0 K	90.12 M	1.65	0.45	94.76	100.0	4.07 M	2.57 M	1.58	-4.72 M
1974	1394/07/12	4,490	4,700	4,486	4,502	-4.66	4,513	-4.43	4.77	173.25 K	78.19 M	2.04	0.41	100.0	100.0	2.61 M	3.72 M	-1.43	0.0
1975	1394/07/11	4,751	4,988	4,710	4,710	-4.98	4,722	-4.74	5.9	267.73 K	126.41 M	4.94	0.63	37.07	100.0	2.93 M	6.65 M	-2.27	-79.55 M
1976	1394/07/08	5,040	5,040	4,888	4,901	-3.47	4,957	-2.36	3.11	48.93 K	24.26 M	0.63	0.11	100.0	100.0	1.43 M	2.02 M	-1.42	0.0
1977	1394/07/07	5,300	5,300	5,040	5,040	-2.89	5,077	-2.18	5.16	51.22 K	26.0 M	0.59	0.12	100.0	100.0	1.44 M	3.71 M	-2.57	0.0
1978	1394/07/06	5,430	5,430	5,180	5,183	-0.97	5,190	-0.84	4.83	35.92 K	18.64 M	0.3	0.08	100.0	100.0	3.11 M	1.86 M	1.67	0.0
1979	1394/07/05	5,300	5,330	5,061	5,330	0.6	5,234	-1.21	5.32	20.44 K	10.7 M	0.13	0.04	100.0	100.0	764.12 K	594.32 K	1.29	0.0
1980	1394/07/04	5,310	5,477	5,292	5,292	-4.99	5,298	-4.88	3.5	114.61 K	60.71 M	0.77	0.25	100.0	100.0	4.34 M	3.04 M	1.43	0.0
1981	1394/07/01	5,495	5,580	5,401	5,450	2.54	5,570	4.8	3.31	163.92 K	91.3 M	0.54	0.34	100.0	100.0	3.38 M	3.15 M	1.07	0.0
1982	1394/06/31	5,380	5,387	5,040	5,387	4.99	5,315	3.59	6.88	95.93 K	50.98 M	0.28	0.2	100.0	100.0	4.25 M	1.76 M	2.42	0.0
1983	1394/06/30	5,031	5,300	5,030	5,300	0.11	5,131	-3.08	5.37	206.87 K	106.14 M	0.5	0.44	55.61	100.0	2.57 M	2.95 M	-1.15	-47.12 M
1984	1394/06/29	5,301	5,482	5,293	5,293	-4.99	5,294	-4.97	3.57	223.17 K	118.14 M	0.38	0.47	29.19	100.0	1.5 M	5.37 M	-3.58	-83.66 M
1985	1394/06/28	5,700	5,990	5,433	5,482	-4.11	5,571	-2.55	10.25	50.42 K	28.09 M	0.05	0.09	100.0	100.0	1.28 M	1.12 M	1.14	0.0
1986	1394/06/25	5,810	5,890	5,707	5,707	-4.99	5,717	-4.83	3.21	930.2 K	531.81 M	0.93	1.74	14.21	100.0	1.89 M	10.85 M	-5.74	-456.23 M
1987	1394/06/24	6,250	6,250	5,947	5,947	-4.98	6,007	-4.03	5.1	308.18 K	185.12 M	0.28	0.59	100.0	100.0	5.29 M	5.44 M	-1.03	0.0
1988	1394/06/23	6,270	6,540	6,230	6,390	-2.55	6,259	-4.54	4.98	545.71 K	341.57 M	0.52	1.1	33.9	100.0	2.46 M	4.62 M	-1.87	-225.79 M
1989	1394/06/22	6,900	6,900	6,550	6,550	-4.99	6,557	-4.89	5.34	1.11 M	726.84 M	1.28	2.5	30.1	95.49	3.84 M	10.52 M	-2.74	-475.31 M
1990	1394/06/21	6,870	7,200	6,730	6,901	-16.38	6,894	-16.47	6.98	2.3 M	1.58 B	5.12	6.9	34.35	95.66	4.46 M	17.02 M	-3.82	-970.71 M
1991	1394/04/24	8,967	8,967	8,238	8,238	-4.99	8,303	-4.24	8.85	716.12 K	594.59 M	1.98	2.39	55.65	100.0	5.91 M	12.65 M	-2.14	-263.69 M
1992	1394/04/23	8,940	9,080	8,407	8,967	1.33	8,671	-2.01	8.01	841.89 K	730.01 M	3.95	3.22	85.87	94.05	7.64 M	7.8 M	-1.02	-59.68 M
1993	1394/04/22	8,778	8,949	8,661	8,801	3.02	8,849	3.58	3.33	259.87 K	229.96 M	1.14	1.01	61.33	100.0	2.71 M	4.51 M	-1.66	-88.93 M
1994	1394/04/21	8,401	8,699	8,300	8,391	1.01	8,543	2.84	4.81	221.17 K	188.94 M	0.92	0.89	99.94	100.0	4.5 M	5.11 M	-1.14	-104.87 K
1995	1394/04/20	8,390	8,430	8,071	8,417	-0.92	8,307	-2.21	4.45	203.75 K	169.26 M	0.88	0.84	77.6	100.0	3.13 M	4.23 M	-1.35	-37.91 M
1996	1394/04/16	8,630	8,630	8,315	8,470	0.85	8,495	1.14	3.79	279.93 K	237.79 M	1.13	1.19	100.0	100.0	5.06 M	6.26 M	-1.24	0.0
1997	1394/04/15	8,398	8,500	8,290	8,420	1.34	8,399	1.08	2.53	100.84 K	84.7 M	0.43	0.43	100.0	100.0	3.02 M	2.02 M	1.5	0.0
1998	1394/04/14	8,501	8,501	8,210	8,251	-4.3	8,309	-3.63	3.54	334.1 K	277.6 M	1.55	1.52	85.13	100.0	4.38 M	8.16 M	-1.87	-41.28 M
1999	1394/04/13	8,398	8,700	8,398	8,625	3.95	8,622	3.92	3.6	289.75 K	249.81 M	1.44	1.39	97.76	74.97	6.26 M	4.07 M	1.54	56.92 M
2000	1394/04/10	8,382	8,499	8,150	8,334	0.81	8,297	0.36	4.28	150.94 K	125.23 M	0.25	0.71	100.0	100.0	4.17 M	3.48 M	1.2	0.0
2001	1394/04/09	7,800	8,296	7,800	8,296	5.0	8,267	4.63	6.36	366.45 K	302.93 M	0.69	1.85	99.87	100.0	6.3 M	4.21 M	1.5	-391.62 K
2002	1394/04/08	7,962	8,011	7,663	7,800	-0.29	7,901	1.0	4.54	36.48 K	28.83 M	0.07	0.18	100.0	100.0	2.22 M	2.22 M	1.0	0.0
2003	1394/04/07	7,864	7,900	7,819	7,820	-4.98	7,823	-4.95	1.04	232.63 K	181.99 M	0.46	1.1	73.28	100.0	4.04 M	6.28 M	-1.55	-48.63 M
2004	1394/04/06	8,012	8,384	7,965	8,100	-3.39	8,230	-1.84	5.26	217.44 K	178.95 M	0.47	0.94	100.0	92.27	4.59 M	5.16 M	-1.12	13.83 M
2005	1394/04/03	8,416	8,416	8,000	8,100	1.05	8,384	4.59	5.2	2.16 M	1.81 B	44.4	15.39	90.2	95.37	13.63 M	13.51 M	1.01	-93.84 M
2006	1394/04/02	8,016	8,016	8,016	8,016	4.99	8,016	4.99	0.0	4.94 K	3.96 M	0.09	0.03	100.0	100.0	3.96 M	565.36 K	7.0	0.0
2007	1394/04/01	7,635	7,635	7,635	7,635	4.99	7,635	4.99	0.0	11.93 K	9.11 M	0.17	0.08	100.0	100.0	9.11 M	1.01 M	9.0	0.0
2008	1394/03/26	7,210	7,350	7,055	7,275	3.46	7,272	3.41	4.18	116.27 K	84.55 M	1.48	0.71	32.91	100.0	2.32 M	2.73 M	-1.18	-56.72 M
2009	1394/03/25	6,930	7,099	6,910	7,087	1.16	7,032	0.37	2.74	41.61 K	29.26 M	0.51	0.16	83.51	97.46	3.49 M	1.43 M	2.45	-4.08 M
2010	1394/03/24	7,089	7,199	6,930	6,930	-0.4	7,006	0.69	3.88	68.79 K	48.2 M	0.8	0.27	100.0	94.81	3.44 M	3.05 M	1.13	2.5 M
2011	1394/03/23	6,893	7,000	6,790	7,000	2.81	6,958	2.19	3.09	49.98 K	34.77 M	0.49	0.2	100.0	96.99	1.66 M	2.25 M	-1.36	1.05 M
2012	1394/03/20	6,849	6,945	6,750	6,945	0.92	6,809	-1.06	2.89	72.9 K	49.64 M	0.72	0.28	100.0	100.0	2.92 M	2.26 M	1.29	0.0
2013	1394/03/19	7,187	7,221	6,760	6,761	-4.8	6,882	-3.1	6.82	160.19 K	110.24 M	1.95	0.61	100.0	99.8	2.9 M	3.33 M	-1.15	215.61 K
2014	1394/03/18	7,134	7,290	7,010	7,290	1.1	7,102	-1.51	3.99	53.1 K	37.71 M	0.61	0.2	100.0	100.0	2.22 M	2.69 M	-1.21	0.0
2015	1394/03/17	7,243	7,300	7,151	7,210	-2.7	7,211	-2.69	2.08	94.16 K	67.9 M	0.8	0.35	100.0	100.0	3.23 M	3.23 M	1.0	0.0
2016	1394/03/16	7,542	7,542	7,337	7,350	-3.58	7,410	-2.79	2.79	124.6 K	92.32 M	1.19	0.43	100.0	47.73	3.85 M	2.59 M	1.48	48.26 M
2017	1394/03/12	7,575	7,727	7,561	7,679	0.76	7,623	0.03	2.2	74.36 K	56.68 M	0.55	0.24	100.0	99.11	2.83 M	2.81 M	1.01	502.26 K
2018	1394/03/11	7,873	7,899	7,582	7,600	-1.45	7,621	-1.18	4.18	64.87 K	49.44 M	0.35	0.17	100.0	100.0	1.83 M	3.8 M	-2.08	0.0
2019	1394/03/10	7,990	7,990	7,651	7,750	-2.42	7,712	-2.9	4.43	73.98 K	57.05 M	0.26	0.17	100.0	100.0	4.08 M	4.75 M	-1.17	0.0
2020	1394/03/09	7,880	8,137	7,622	7,622	-1.7	7,942	2.42	6.76	248.94 K	197.71 M	0.8	0.52	99.61	100.0	4.48 M	3.88 M	1.15	-762.2 K
2021	1394/03/06	7,781	7,910	7,695	7,750	-0.21	7,754	-0.15	2.79	59.72 K	46.3 M	0.19	0.12	89.96	100.0	2.45 M	3.56 M	-1.45	-4.65 M
2022	1394/03/05	7,734	7,950	7,733	7,950	0.15	7,766	-2.17	2.81	232.1 K	180.26 M	0.71	0.43	100.0	100.0	7.21 M	5.3 M	1.36	0.0
2023	1394/03/04	7,998	8,091	7,722	7,850	1.87	7,938	3.01	4.78	310.11 K	246.17 M	1.0	0.57	100.0	100.0	4.73 M	5.47 M	-1.16	0.0
2024	1394/03/03	7,602	8,100	7,588	7,790	-2.47	7,706	-3.52	6.75	587.32 K	452.61 M	1.02	1.08	91.07	100.0	5.42 M	8.54 M	-1.57	-40.4 M
2025	1394/03/02	8,025	8,235	7,978	7,978	-4.99	7,987	-4.88	3.22	360.14 K	287.65 M	0.69	0.67	100.0	100.0	5.53 M	12.51 M	-2.26	0.0
2026	1394/02/30	8,499	8,499	8,126	8,350	1.37	8,397	1.94	4.59	82.16 K	68.99 M	0.16	0.15	100.0	100.0	2.23 M	1.5 M	1.48	0.0
2027	1394/02/29	7,949	8,352	7,949	8,352	4.98	8,237	3.53	5.07	287.02 K	236.42 M	0.62	0.53	100.0	97.91	5.5 M	2.86 M	1.92	4.94 M
2028	1394/02/28	8,348	8,349	7,719	7,875	-2.75	7,956	-1.75	8.16	229.88 K	182.89 M	0.48	0.43	100.0	100.0	3.81 M	4.69 M	-1.23	0.0
2029	1394/02/27	7,900	8,272	7,601	8,272	4.99	8,098	2.78	8.83	1.92 M	1.56 B	16.24	4.01	100.0	97.2	16.56 M	6.44 M	2.57	43.63 M
2030	1394/02/23	7,879	7,879	7,879	7,879	5.0	7,879	5.0	0.0	75.02 K	59.11 M	0.56	0.15	100.0	65.34	29.55 M	1.93 M	15.3	20.49 M
2031	1394/02/22	7,504	7,504	7,504	7,504	5.0	7,504	5.0	0.0	10.84 K	8.13 M	0.04	0.02	100.0	100.0	8.13 M	625.43 K	13.0	0.0
2032	1394/02/21	6,959	7,180	6,959	7,180	4.99	7,147	4.5	3.18	77.44 K	55.35 M	0.25	0.13	31.59	100.0	2.5 M	2.52 M	0.99	-37.86 M
2033	1394/02/20	7,001	7,050	6,771	6,771	-5.0	6,839	-4.04	4.12	315.11 K	215.49 M	0.57	0.51	100.0	100.0	3.85 M	5.26 M	-1.37	0.0
2034	1394/02/19	7,022	7,323	6,950	6,951	-2.58	7,127	-0.11	5.37	113.41 K	80.83 M	0.15	0.17	100.0	100.0	2.79 M	3.23 M	-1.16	0.0
2035	1394/02/16	7,011	7,300	7,011	7,181	-1.22	7,135	-1.86	4.12	158.36 K	112.99 M	0.16	0.23	100.0	100.0	3.9 M	2.9 M	1.34	0.0
2036	1394/02/15	7,369	7,650	7,235	7,241	-4.91	7,270	-4.53	5.74	557.43 K	405.25 M	0.62	0.68	100.0	93.15	8.1 M	11.1 M	-1.37	27.75 M
2037	1394/02/14	7,725	7,946	7,595	7,595	-4.99	7,615	-4.74	4.62	381.92 K	290.85 M	0.35	0.47	100.0	81.93	8.55 M	5.81 M	1.47	52.55 M
2038	1394/02/13	7,999	7,999	7,690	7,800	2.38	7,994	4.92	4.02	1.55 M	1.24 B	1.86	2.09	93.54	93.54	15.86 M	9.12 M	1.74	0.0
2039	1394/02/09	7,499	7,623	7,499	7,623	5.0	7,619	4.94	1.65	1.14 M	868.83 M	1.6	1.52	100.0	55.27	36.2 M	8.28 M	4.37	388.64 M
2040	1394/02/08	7,310	7,340	7,062	7,170	-2.98	7,260	-1.76	3.94	1.19 M	863.46 M	2.27	1.72	96.25	32.61	15.11 M	3.16 M	4.78	549.46 M
2041	1394/02/07	7,700	7,700	7,349	7,349	-4.99	7,390	-4.46	4.78	256.1 K	189.27 M	0.47	0.38	76.7	100.0	2.5 M	4.73 M	-1.89	-44.09 M
2042	1394/02/06	7,739	7,739	7,563	7,739	4.99	7,735	4.94	2.33	1.27 M	985.01 M	4.01	2.07	100.0	75.49	7.24 M	5.85 M	1.24	241.46 M
2043	1394/02/05	7,369	7,373	7,302	7,373	5.0	7,371	4.97	0.97	302.55 K	223.02 M	1.04	0.5	100.0	32.99	7.97 M	2.54 M	3.14	149.44 M
2044	1394/02/02	7,080	7,280	6,781	7,270	1.96	7,022	-1.51	7.36	553.06 K	388.36 M	1.7	0.85	100.0	82.16	4.13 M	2.53 M	1.63	69.3 M
2045	1394/02/01	7,140	7,195	7,126	7,126	-5.0	7,130	-4.95	0.97	235.71 K	168.06 M	0.67	0.35	94.91	100.0	2.7 M	5.09 M	-1.88	-8.55 M
2046	1394/01/31	7,663	7,800	7,456	7,456	-4.99	7,501	-4.42	4.61	353.65 K	265.26 M	0.58	0.51	68.13	98.17	3.54 M	4.82 M	-1.36	-79.69 M
2047	1394/01/30	8,198	8,198	7,575	7,887	-1.07	7,848	-1.56	8.22	142.41 K	111.76 M	0.21	0.2	100.0	85.75	2.38 M	2.28 M	1.04	15.92 M
2048	1394/01/29	8,190	8,190	7,956	7,956	-4.99	7,972	-4.8	2.94	164.25 K	130.95 M	0.2	0.24	100.0	75.68	3.27 M	2.91 M	1.12	31.84 M
2049	1394/01/26	8,262	8,598	8,160	8,480	-1.18	8,374	-2.41	5.37	728.6 K	610.11 M	0.84	1.11	40.49	69.86	5.61 M	5.33 M	1.05	-179.2 M
2050	1394/01/25	9,090	9,090	8,390	8,456	-2.69	8,581	-1.25	8.34	365.98 K	314.06 M	0.38	0.57	78.9	100.0	4.0 M	4.36 M	-1.09	-66.26 M
2051	1394/01/24	8,658	9,200	8,658	9,140	0.3	8,690	-4.64	6.26	1.62 M	1.41 B	1.33	2.87	24.42	95.45	4.25 M	9.28 M	-2.18	-1.0 B
2052	1394/01/23	9,520	9,520	9,081	9,081	-4.99	9,113	-4.66	4.83	568.75 K	518.32 M	0.48	1.05	100.0	100.0	4.21 M	5.24 M	-1.24	0.0
2053	1394/01/22	9,494	9,701	9,111	9,412	-0.92	9,558	0.62	6.48	756.85 K	723.37 M	0.73	1.49	100.0	100.0	7.46 M	5.28 M	1.41	0.0
2054	1394/01/19	9,071	9,748	9,071	9,540	2.25	9,499	1.81	7.46	1.04 M	987.89 M	0.96	2.26	100.0	100.0	5.04 M	6.37 M	-1.26	0.0
2055	1394/01/18	9,717	9,799	9,050	9,070	-4.78	9,330	-2.05	8.28	849.21 K	792.34 M	0.91	1.95	100.0	100.0	3.81 M	5.18 M	-1.36	0.0
2056	1394/01/17	9,561	9,561	9,105	9,561	5.0	9,525	4.6	5.01	2.89 M	2.75 B	8.25	9.7	95.71	76.29	6.59 M	8.14 M	-1.24	534.94 M
2057	1394/01/16	9,106	9,106	9,106	9,106	4.99	9,106	4.99	0.0	373.32 K	339.95 M	1.35	1.29	100.0	3.47	10.62 M	1.68 M	6.31	328.16 M
2058	1394/01/15	8,673	8,673	8,673	8,673	5.0	8,673	5.0	0.0	301.0	261.06 K	0.0	0.0	100.0	100.0	261.06 K	130.53 K	2.0	0.0
2059	1394/01/11	8,260	8,260	8,200	8,260	5.0	8,260	5.0	0.73	1.3 M	1.08 B	4.06	5.33	96.16	53.85	7.0 M	8.06 M	-1.15	455.81 M
2060	1394/01/10	7,867	7,867	7,867	7,867	4.99	7,867	4.99	0.0	74.06 K	58.26 M	0.16	0.3	97.37	100.0	18.91 M	4.16 M	4.54	-1.53 M
2061	1394/01/09	7,493	7,493	7,493	7,493	4.99	7,493	4.99	0.0	1.08 K	809.99 K	0.0	0.0	100.0	100.0	809.99 K	270.0 K	3.0	0.0
2062	1394/01/08	7,137	7,137	7,137	7,137	4.99	7,137	4.99	0.0	1.0 K	715.13 K	0.0	0.0	100.0	100.0	715.13 K	238.38 K	3.0	0.0
2063	1394/01/05	6,798	6,798	6,798	6,798	4.99	6,798	4.99	0.0	34.0 K	23.12 M	0.05	0.13	100.0	100.0	2.57 M	3.85 M	-1.5	0.0
2064	1393/12/27	6,475	6,475	6,470	6,475	4.99	6,475	4.99	0.08	1.5 M	968.71 M	4.2	7.2	100.0	6.42	5.15 M	3.11 M	1.66	906.5 M
2065	1393/12/26	6,000	6,500	6,000	6,350	-47.36	6,167	-48.88	8.33	834.53 K	514.67 M	4.08	4.88	75.52	32.73	7.47 M	3.24 M	2.31	220.23 M
2066	1393/04/29	15,589	15,600	15,036	15,399	0.56	15,463	0.97	3.75	664.57 K	1.03 B	7.84	4.45	8.74	100.0	3.21 M	13.89 M	-4.33	-937.84 M
2067	1393/04/25	15,101	15,880	14,833	15,588	1.32	15,314	-0.46	7.06	218.64 K	334.83 M	3.52	1.57	31.01	100.0	2.53 M	6.57 M	-2.59	-231.01 M
2068	1393/04/24	15,800	15,800	15,190	15,250	-2.88	15,385	-2.03	4.02	11.71 K	18.01 M	0.15	0.08	100.0	100.0	900.58 K	1.5 M	-1.67	0.0
2069	1393/04/23	15,700	16,120	15,500	15,500	-3.0	15,703	-1.73	4.0	50.73 K	79.66 M	0.61	0.34	99.7	100.0	2.74 M	4.19 M	-1.53	-241.56 K
2070	1393/04/22	15,454	16,400	15,454	16,400	1.2	15,980	-1.39	6.12	78.17 K	124.91 M	0.59	0.5	34.79	100.0	1.74 M	2.6 M	-1.5	-81.46 M
2071	1393/04/21	16,000	16,550	15,920	15,920	-2.37	16,205	-0.63	3.96	64.53 K	104.58 M	0.43	0.4	100.0	100.0	2.13 M	2.68 M	-1.26	0.0
2072	1393/04/18	15,950	16,659	15,860	16,200	-1.46	16,307	-0.81	5.04	105.06 K	171.33 M	0.63	0.63	100.0	100.0	3.98 M	3.36 M	1.19	0.0
2073	1393/04/17	16,380	16,600	16,300	16,420	2.96	16,440	3.09	1.84	93.14 K	153.12 M	0.47	0.53	100.0	100.0	2.89 M	3.12 M	-1.08	0.0
2074	1393/04/16	15,205	16,350	15,205	16,189	1.57	15,948	0.06	7.53	74.64 K	119.03 M	0.34	0.42	67.48	100.0	3.83 M	2.13 M	1.8	-38.71 M
2075	1393/04/15	16,799	16,799	15,853	15,853	-5.0	15,939	-4.48	5.97	329.67 K	525.46 M	1.73	2.02	23.02	100.0	2.52 M	7.73 M	-3.07	-404.5 M
2076	1393/04/14	16,229	16,723	16,229	16,723	5.0	16,687	4.77	3.04	154.91 K	258.51 M	0.82	0.95	99.34	65.59	4.59 M	3.39 M	1.35	87.26 M
2077	1393/04/11	15,500	16,072	15,499	16,072	5.0	15,927	4.05	3.7	179.27 K	285.53 M	0.99	1.13	100.0	93.85	7.51 M	4.47 M	1.68	17.55 M
2078	1393/04/10	14,152	15,533	14,152	15,397	4.08	15,307	3.47	9.76	246.94 K	378.0 M	1.53	1.61	85.46	100.0	5.77 M	8.22 M	-1.42	-54.97 M
2079	1393/04/09	15,000	15,430	14,563	14,563	-5.0	14,794	-3.49	5.95	178.36 K	263.86 M	1.02	1.11	32.9	100.0	2.63 M	8.8 M	-3.34	-177.06 M
2080	1393/04/08	15,500	16,000	14,990	15,000	-4.92	15,329	-2.83	6.74	192.51 K	295.09 M	1.24	1.2	21.7	92.28	2.78 M	6.64 M	-2.39	-208.28 M
2081	1393/04/07	15,778	16,000	15,365	15,400	-4.75	15,776	-2.42	4.13	148.37 K	234.06 M	0.86	0.93	18.7	100.0	3.37 M	5.71 M	-1.7	-190.29 M
2082	1393/04/04	16,000	16,239	15,750	16,220	0.09	16,168	-0.23	3.1	142.64 K	230.61 M	0.98	0.87	10.1	100.0	1.94 M	5.77 M	-2.97	-207.33 M
2083	1393/04/03	15,862	16,299	15,862	16,221	0.0	16,205	-0.1	2.76	145.52 K	235.83 M	1.14	0.9	1.83	47.44	1.44 M	3.73 M	-2.59	-107.57 M
2084	1393/04/02	16,001	16,480	15,520	16,338	0.03	16,221	-0.69	6.19	241.24 K	391.33 M	2.06	1.55	20.73	62.34	5.07 M	5.08 M	1.0	-162.83 M
2085	1393/04/01	16,493	16,495	16,000	16,480	0.89	16,333	-0.01	3.09	98.11 K	160.25 M	0.67	0.63	25.29	88.13	2.7 M	3.44 M	-1.28	-100.71 M
2086	1393/03/31	16,167	16,500	16,100	16,500	1.1	16,334	0.09	2.48	233.04 K	380.65 M	1.74	1.53	2.56	100.0	749.01 K	7.61 M	-10.16	-370.91 M
2087	1393/03/28	16,050	16,370	16,050	16,340	0.33	16,320	0.2	1.99	10.89 K	17.78 M	0.06	0.07	63.2	95.87	1.25 M	811.64 K	1.54	-5.81 M
2088	1393/03/27	16,366	16,594	16,025	16,370	0.01	16,287	-0.5	3.55	56.91 K	92.68 M	0.27	0.35	18.92	99.12	2.19 M	3.53 M	-1.61	-74.32 M
2089	1393/03/26	16,440	16,500	16,026	16,500	0.92	16,369	0.12	2.96	185.74 K	304.05 M	0.91	1.17	34.27	46.15	4.53 M	3.9 M	1.16	-36.12 M
2090	1393/03/25	15,679	16,665	15,678	16,400	-0.62	16,350	-0.92	6.3	248.45 K	406.22 M	1.54	1.66	8.02	100.0	2.33 M	5.72 M	-2.46	-373.63 M
2091	1393/03/24	16,657	16,779	15,920	15,920	-4.42	16,502	-0.93	5.4	166.25 K	274.34 M	1.04	1.07	27.67	100.0	3.79 M	5.28 M	-1.39	-198.45 M
2092	1393/03/21	16,500	16,799	16,420	16,475	-1.74	16,657	-0.66	2.31	230.27 K	383.56 M	1.74	1.57	13.93	100.0	3.56 M	6.85 M	-1.92	-330.13 M
2093	1393/03/20	16,550	16,851	16,422	16,797	0.02	16,767	-0.15	2.61	235.25 K	394.43 M	2.16	1.71	7.21	57.44	3.16 M	5.27 M	-1.67	-198.12 M
2094	1393/03/19	16,306	16,980	16,306	16,980	1.97	16,793	0.85	4.13	142.2 K	238.79 M	0.95	1.07	9.21	89.29	1.83 M	2.57 M	-1.4	-191.22 M
2095	1393/03/18	16,338	16,789	16,335	16,690	0.22	16,652	-0.01	2.78	34.97 K	58.23 M	0.2	0.24	17.17	100.0	1.25 M	1.62 M	-1.29	-48.23 M
2096	1393/03/17	16,890	16,890	16,444	16,780	0.73	16,653	-0.03	2.71	159.44 K	265.52 M	0.93	1.14	4.62	77.46	766.81 K	3.61 M	-4.71	-193.4 M
2097	1393/03/13	16,800	16,898	16,510	16,555	0.56	16,658	1.19	2.35	88.75 K	147.83 M	0.45	0.61	100.0	66.19	4.48 M	3.06 M	1.47	49.99 M
2098	1393/03/12	16,500	16,804	15,900	16,800	2.3	16,462	0.24	5.69	120.46 K	198.3 M	0.61	0.83	65.85	100.0	3.04 M	3.67 M	-1.21	-67.72 M
2099	1393/03/11	16,353	16,899	15,880	16,585	-0.33	16,423	-1.3	6.42	346.38 K	568.86 M	2.3	2.42	22.82	99.96	2.82 M	7.2 M	-2.55	-438.8 M
2100	1393/03/10	17,348	17,348	16,200	16,788	0.11	16,640	-0.78	7.09	160.73 K	267.44 M	1.15	0.93	24.34	50.05	2.32 M	2.85 M	-1.23	-68.78 M
2101	1393/03/07	16,989	16,989	16,402	16,600	-1.96	16,770	-0.96	3.58	144.97 K	243.12 M	1.02	0.75	29.55	100.0	1.8 M	2.89 M	-1.61	-171.29 M
2102	1393/03/05	16,900	17,348	16,503	16,503	-3.51	16,932	-1.01	5.12	219.8 K	372.18 M	1.91	0.95	61.1	99.86	5.17 M	3.44 M	1.5	-144.24 M
2103	1393/03/04	16,721	17,490	16,710	16,900	-0.51	17,104	0.69	4.67	120.32 K	205.8 M	0.98	0.5	93.41	100.0	4.18 M	2.67 M	1.56	-13.55 M
2104	1393/03/03	16,800	17,500	16,700	17,050	0.06	16,986	-0.31	4.79	107.39 K	182.4 M	0.84	0.43	37.07	78.84	4.23 M	3.89 M	1.09	-76.19 M
2105	1393/02/31	17,000	17,370	16,700	16,802	-2.33	17,039	-0.95	4.01	104.24 K	177.62 M	0.86	0.39	38.53	100.0	2.44 M	3.86 M	-1.58	-109.18 M
2106	1393/02/30	17,357	17,800	16,550	17,230	-0.74	17,202	-0.9	7.55	159.02 K	273.54 M	1.08	0.59	16.17	100.0	2.76 M	7.6 M	-2.75	-229.31 M
2107	1393/02/29	17,601	17,900	16,730	16,903	-3.41	17,358	-0.81	6.99	85.68 K	148.73 M	0.61	0.31	41.17	100.0	1.75 M	4.51 M	-2.58	-87.49 M
2108	1393/02/28	17,000	17,559	17,000	17,559	5.0	17,499	4.64	3.29	156.08 K	273.12 M	1.31	0.52	100.0	100.0	7.0 M	3.14 M	2.23	0.0
2109	1393/02/27	16,640	16,999	16,640	16,700	0.36	16,723	0.5	2.16	134.17 K	224.36 M	1.32	0.45	36.92	100.0	5.92 M	4.01 M	1.48	-141.52 M
2110	1393/02/24	16,500	16,978	16,500	16,800	-0.03	16,640	-0.98	2.9	74.51 K	123.97 M	0.54	0.25	95.79	100.0	5.16 M	2.7 M	1.92	-5.22 M
2111	1393/02/22	16,763	17,100	16,310	16,800	0.22	16,805	0.25	4.84	284.35 K	477.85 M	2.88	0.91	42.92	96.48	4.36 M	6.49 M	-1.49	-255.95 M
2112	1393/02/21	17,001	17,001	16,521	16,521	-3.3	16,763	-1.88	2.91	50.49 K	84.63 M	0.4	0.14	99.39	100.0	2.9 M	2.82 M	1.03	-512.4 K
2113	1393/02/20	17,401	17,401	16,830	16,987	-3.75	17,085	-3.2	3.39	51.25 K	87.56 M	0.36	0.13	96.05	100.0	3.12 M	2.58 M	1.21	-3.45 M
2114	1393/02/17	18,000	18,000	17,410	17,614	-3.83	17,649	-3.64	3.39	46.25 K	81.63 M	0.24	0.11	89.33	89.13	1.97 M	2.8 M	-1.42	168.34 K
2115	1393/02/16	18,500	18,500	18,314	18,314	0.0	18,316	0.01	1.02	263.93 K	483.43 M	0.91	0.65	3.01	100.0	1.12 M	7.32 M	-6.54	-468.86 M
2116	1393/02/15	18,300	18,530	18,259	18,310	0.28	18,314	0.3	1.48	81.49 K	149.24 M	0.21	0.2	82.13	100.0	3.5 M	3.55 M	-1.01	-26.68 M
2117	1393/02/14	18,300	18,300	18,257	18,289	0.18	18,259	0.01	0.24	184.48 K	336.84 M	0.34	0.42	8.47	100.0	1.3 M	5.1 M	-3.94	-308.33 M
2118	1393/02/13	18,260	18,400	18,255	18,299	0.24	18,257	0.01	0.79	133.65 K	244.01 M	0.23	0.29	8.12	100.0	1.42 M	3.54 M	-2.5	-224.19 M
2119	1393/02/10	18,235	18,499	18,000	18,298	0.35	18,255	0.11	2.77	300.12 K	547.86 M	0.52	0.65	15.28	68.78	3.8 M	8.56 M	-2.25	-293.1 M
2120	1393/02/09	18,221	18,500	18,221	18,290	0.38	18,235	0.08	1.53	749.34 K	1.37 B	1.45	1.71	5.21	82.66	2.64 M	9.57 M	-3.63	-1.06 B
2121	1393/02/08	18,887	18,887	18,198	18,198	-5.0	18,221	-4.88	3.79	566.42 K	1.03 B	1.25	1.34	25.43	68.26	4.23 M	5.77 M	-1.36	-442.11 M
2122	1393/02/07	19,960	19,960	18,499	18,898	-1.26	19,155	0.08	7.9	977.98 K	1.87 B	3.5	2.53	47.01	70.71	5.37 M	7.08 M	-1.32	-443.98 M
2123	1393/02/06	18,899	19,267	18,650	19,267	5.0	19,139	4.3	3.31	265.25 K	507.65 M	0.71	0.7	96.21	96.33	9.39 M	4.61 M	2.04	-653.0 K
2124	1393/02/03	17,413	18,650	17,413	18,390	1.8	18,350	1.58	7.1	344.66 K	632.46 M	1.08	0.91	94.29	92.1	4.48 M	4.38 M	1.02	13.84 M
2125	1393/02/02	18,270	18,280	17,820	18,060	3.73	18,065	3.76	2.58	433.88 K	783.79 M	1.71	1.09	100.0	97.04	4.87 M	5.39 M	-1.11	23.23 M
2126	1393/02/01	16,200	17,676	16,200	17,676	5.0	17,410	3.42	9.11	248.22 K	432.14 M	0.81	0.61	100.0	98.83	7.58 M	3.65 M	2.08	5.04 M
2127	1393/01/31	16,500	17,160	16,500	16,777	1.93	16,835	2.28	4.0	106.74 K	179.7 M	0.22	0.17	100.0	97.59	3.21 M	2.97 M	1.08	4.33 M
2128	1393/01/30	16,460	16,525	16,100	16,460	0.0	16,459	-0.01	2.64	739.27 K	1.22 B	1.63	1.19	0.84	72.95	1.14 M	7.22 M	-6.35	-877.36 M
2129	1393/01/27	16,400	16,689	16,100	16,162	0.4	16,460	2.26	3.66	65.87 K	108.43 M	0.12	0.1	100.0	100.0	2.71 M	2.05 M	1.33	0.0
2130	1393/01/26	15,970	16,398	15,970	16,000	0.19	16,097	0.8	2.68	111.34 K	179.22 M	0.2	0.16	82.18	93.2	2.95 M	2.65 M	1.11	-19.75 M
2131	1393/01/25	16,000	16,000	15,965	15,971	0.04	15,970	0.03	0.22	517.94 K	827.15 M	1.07	0.76	3.46	100.0	817.36 K	6.08 M	-7.44	-798.54 M
2132	1393/01/24	15,601	16,099	15,502	16,053	0.56	15,965	0.01	3.85	949.08 K	1.52 B	2.11	1.45	6.17	100.0	3.34 M	6.92 M	-2.07	-1.42 B
2133	1393/01/23	16,000	16,050	15,521	15,960	0.0	15,964	0.03	3.41	624.87 K	997.51 M	1.32	0.97	3.9	99.37	1.95 M	7.08 M	-3.64	-952.27 M
2134	1393/01/20	15,580	16,200	15,276	16,100	0.12	15,960	-0.75	6.05	540.54 K	862.73 M	1.33	0.85	18.31	100.0	2.29 M	9.08 M	-3.97	-704.77 M
2135	1393/01/19	16,369	16,445	15,800	16,200	0.15	16,080	-0.59	4.08	189.67 K	304.98 M	0.46	0.29	33.3	92.16	1.47 M	5.02 M	-3.41	-179.53 M
2136	1393/01/18	16,000	16,650	15,900	16,380	0.96	16,176	-0.3	4.72	109.58 K	177.26 M	0.24	0.16	77.69	100.0	2.26 M	1.61 M	1.4	-39.54 M
2137	1393/01/17	15,890	16,443	15,800	16,410	0.41	16,225	-0.72	4.07	782.28 K	1.27 B	2.29	1.2	14.83	99.85	4.09 M	7.28 M	-1.78	-1.08 B
2138	1393/01/16	16,990	16,990	15,543	16,590	1.4	16,343	-0.11	9.31	751.95 K	1.23 B	3.38	1.21	53.97	100.0	6.38 M	7.83 M	-1.23	-565.62 M
2139	1393/01/11	16,338	16,388	16,240	16,388	5.0	16,361	4.82	0.91	205.58 K	336.36 M	0.84	0.33	100.0	100.0	7.82 M	5.51 M	1.42	0.0
2140	1393/01/10	15,000	15,834	15,000	15,834	5.0	15,608	3.5	5.56	226.1 K	352.91 M	0.64	0.34	100.0	100.0	4.1 M	5.27 M	-1.28	0.0
2141	1393/01/09	15,000	15,450	14,999	15,025	-4.74	15,080	-4.39	3.01	278.92 K	420.61 M	0.73	0.4	100.0	100.0	3.26 M	5.53 M	-1.7	0.0
2142	1393/01/06	15,922	16,000	15,709	15,709	-5.0	15,773	-4.61	1.85	243.38 K	383.88 M	0.2	0.34	100.0	100.0	3.43 M	10.1 M	-2.95	0.0
2143	1393/01/05	17,019	17,019	16,200	16,290	-4.14	16,535	-2.7	5.06	158.71 K	262.43 M	0.12	0.22	100.0	100.0	3.24 M	3.32 M	-1.03	0.0
2144	1392/12/28	17,500	17,500	16,801	17,000	-1.8	16,994	-1.84	4.16	316.34 K	537.6 M	0.23	0.42	100.0	100.0	5.72 M	2.81 M	2.03	0.0
2145	1392/12/27	17,500	17,800	17,011	17,150	-3.11	17,312	-2.2	4.64	778.49 K	1.35 B	0.55	0.97	65.12	100.0	7.5 M	7.84 M	-1.04	-470.04 M
2146	1392/12/26	17,651	18,200	17,361	17,500	-1.54	17,701	-0.41	4.83	409.66 K	725.12 M	0.29	0.5	99.36	98.8	4.05 M	5.92 M	-1.46	4.06 M
2147	1392/12/25	16,999	18,910	16,000	18,910	-4.06	17,773	-9.83	18.19	4.42 M	7.85 B	7.29	7.02	19.14	67.81	5.91 M	11.91 M	-2.01	-3.82 B
2148	1392/11/30	19,100	19,796	19,100	19,796	5.0	19,710	4.54	3.64	699.35 K	1.38 B	1.28	1.15	91.44	87.1	9.55 M	6.86 M	1.39	59.83 M
2149	1392/11/29	19,071	19,400	18,710	18,900	-4.03	18,854	-4.27	3.69	628.78 K	1.19 B	1.25	1.01	86.56	84.12	6.15 M	8.38 M	-1.36	28.94 M
2150	1392/11/28	18,500	19,934	18,500	19,480	2.61	19,694	3.73	7.75	966.2 K	1.9 B	2.17	1.64	92.67	87.71	6.76 M	8.06 M	-1.19	94.31 M
2151	1392/11/27	18,500	19,074	18,499	19,074	5.0	18,985	4.51	3.11	415.33 K	788.51 M	0.91	0.7	100.0	81.13	9.28 M	6.46 M	1.44	148.78 M
2152	1392/11/26	17,700	18,519	17,700	18,167	2.96	18,166	2.95	4.63	319.95 K	581.22 M	0.72	0.52	100.0	100.0	7.36 M	6.53 M	1.13	0.0
2153	1392/11/23	18,004	18,010	17,613	17,613	-4.99	17,645	-4.82	2.25	394.23 K	695.61 M	0.99	0.63	51.64	99.75	3.12 M	6.2 M	-1.98	-334.6 M
2154	1392/11/21	19,200	19,690	18,274	18,274	-5.0	18,539	-3.62	7.75	428.16 K	793.74 M	1.16	0.63	79.18	98.04	4.52 M	7.78 M	-1.72	-149.73 M
2155	1392/11/20	18,700	19,310	18,444	19,050	3.58	19,235	4.59	4.7	670.49 K	1.29 B	1.67	0.99	99.07	77.56	8.63 M	8.07 M	1.07	277.38 M
2156	1392/11/19	18,406	18,750	18,362	18,420	-4.7	18,391	-4.85	2.11	464.77 K	854.75 M	0.88	0.68	100.0	100.0	8.3 M	6.89 M	1.2	0.0
2157	1392/11/16	19,800	19,900	19,281	19,281	-5.0	19,328	-4.76	3.21	261.37 K	505.18 M	0.43	0.37	100.0	100.0	4.9 M	5.87 M	-1.2	0.0
2158	1392/11/15	20,000	20,850	20,000	20,280	0.95	20,295	1.02	4.25	156.37 K	317.36 M	0.24	0.21	100.0	100.0	4.02 M	3.87 M	1.04	0.0
2159	1392/11/14	20,000	20,500	19,220	20,110	-0.44	20,090	-0.53	6.66	298.1 K	598.89 M	0.41	0.37	46.94	94.93	3.85 M	4.48 M	-1.16	-287.41 M
2160	1392/11/13	21,199	21,199	20,090	20,200	-4.48	20,198	-4.49	5.52	821.14 K	1.66 B	0.88	1.05	64.93	97.56	5.41 M	8.94 M	-1.65	-541.1 M
2161	1392/11/12	20,999	21,388	20,431	21,388	5.0	21,147	3.81	4.68	1.1 M	2.32 B	1.27	1.46	100.0	63.36	7.3 M	7.78 M	-1.07	850.58 M
2162	1392/11/09	20,340	20,416	20,000	20,416	5.0	20,370	4.76	2.08	658.58 K	1.34 B	0.77	0.87	100.0	100.0	9.25 M	8.6 M	1.08	0.0
2163	1392/11/08	19,200	19,576	19,000	19,576	5.0	19,444	4.29	3.03	354.3 K	688.9 M	0.41	0.46	100.0	100.0	4.1 M	5.22 M	-1.27	0.0
2164	1392/11/07	18,201	18,800	18,200	18,800	0.68	18,644	-0.16	3.3	738.22 K	1.38 B	0.84	0.94	30.87	100.0	5.66 M	6.14 M	-1.08	-951.52 M
2165	1392/11/06	18,510	19,000	18,021	19,000	0.16	18,673	-1.56	5.43	1.84 M	3.43 B	3.18	2.51	8.99	63.96	2.62 M	9.0 M	-3.44	-1.89 B
2166	1392/11/05	19,050	19,368	18,700	18,700	-3.24	18,969	-1.85	3.57	717.1 K	1.36 B	1.36	1.0	33.19	15.35	7.65 M	9.49 M	-1.24	242.62 M
2167	1392/11/02	19,699	19,699	18,996	19,400	-0.13	19,326	-0.51	3.7	650.16 K	1.26 B	1.23	0.91	14.46	91.29	2.6 M	7.97 M	-3.07	-965.36 M
2168	1392/11/01	19,000	19,999	19,000	19,383	0.0	19,426	0.22	5.26	325.4 K	632.11 M	0.55	0.43	51.84	100.0	3.12 M	5.96 M	-1.91	-304.44 M
2169	1392/10/30	19,306	19,600	18,541	19,530	0.07	19,383	-0.68	5.71	868.74 K	1.68 B	1.21	1.16	18.85	97.12	3.08 M	6.87 M	-2.23	-1.32 B
2170	1392/10/28	20,000	20,000	19,195	19,380	-1.23	19,516	-0.54	4.19	331.93 K	647.79 M	0.42	0.42	40.37	100.0	3.15 M	4.69 M	-1.49	-386.31 M
2171	1392/10/25	19,310	19,993	19,211	19,700	-0.39	19,621	-0.79	4.07	452.95 K	888.74 M	0.56	0.53	30.62	91.06	3.24 M	6.13 M	-1.89	-537.19 M
2172	1392/10/24	20,016	20,031	19,400	19,800	-2.85	19,777	-2.96	3.25	667.4 K	1.32 B	0.78	0.76	60.66	69.97	4.66 M	8.1 M	-1.74	-122.79 M
2173	1392/10/23	20,399	20,910	20,000	20,000	-1.01	20,381	0.87	4.55	642.37 K	1.31 B	0.73	0.72	83.62	92.15	5.19 M	8.1 M	-1.56	-111.79 M
2174	1392/10/22	21,490	21,598	19,894	19,996	-4.51	20,205	-3.51	8.57	1.48 M	3.0 B	1.71	1.64	80.74	84.73	7.16 M	13.02 M	-1.82	-119.69 M
2175	1392/10/21	20,199	20,986	20,199	20,986	5.0	20,941	4.77	3.9	662.0 K	1.39 B	0.8	0.69	100.0	78.66	10.35 M	6.49 M	1.59	295.77 M
2176	1392/10/18	20,000	20,101	19,901	20,000	0.25	19,987	0.18	1.0	591.9 K	1.18 B	0.74	0.63	57.02	94.95	6.61 M	7.44 M	-1.12	-448.66 M
2177	1392/10/17	20,100	20,200	19,600	20,100	-0.43	19,951	-1.17	3.06	922.19 K	1.84 B	1.2	0.93	25.02	81.52	4.38 M	6.61 M	-1.51	-1.04 B
2178	1392/10/16	20,050	20,510	20,050	20,230	0.15	20,187	-0.06	2.29	768.61 K	1.55 B	0.99	0.75	39.16	100.0	4.71 M	7.53 M	-1.6	-944.02 M
2179	1392/10/15	20,003	20,495	19,401	20,257	-0.74	20,199	-1.02	5.64	1.39 M	2.81 B	2.07	1.37	28.86	94.3	4.53 M	8.14 M	-1.79	-1.84 B
2180	1392/10/14	20,848	20,998	20,020	20,101	-2.35	20,408	-0.86	4.89	456.15 K	930.88 M	0.62	0.43	100.0	97.82	4.63 M	5.84 M	-1.26	20.25 M
2181	1392/10/11	20,512	20,898	20,210	20,230	-0.7	20,584	1.04	3.4	482.45 K	993.08 M	0.65	0.41	100.0	96.33	4.8 M	7.47 M	-1.56	36.47 M
2182	1392/10/09	19,990	20,800	19,951	20,470	1.87	20,373	1.38	4.26	730.03 K	1.49 B	1.05	0.57	100.0	100.0	6.95 M	6.49 M	1.07	0.0
2183	1392/10/08	20,300	20,350	20,000	20,080	-3.32	20,095	-3.25	1.75	806.85 K	1.62 B	1.04	0.62	88.58	90.13	4.35 M	7.31 M	-1.68	-25.11 M
2184	1392/10/07	20,953	21,280	20,300	20,300	-3.2	20,769	-0.96	4.83	886.15 K	1.84 B	1.19	0.62	74.74	82.88	6.74 M	7.13 M	-1.06	-149.9 M
2185	1392/10/04	21,400	21,430	20,750	20,920	-2.42	20,970	-2.19	3.28	793.25 K	1.66 B	0.97	0.53	98.09	100.0	5.51 M	10.46 M	-1.9	-31.76 M
2186	1392/10/03	21,800	21,800	20,937	21,000	-0.71	21,439	1.37	4.12	491.77 K	1.05 B	0.45	0.31	83.37	100.0	4.46 M	5.58 M	-1.25	-175.34 M
2187	1392/10/01	21,000	21,889	20,851	21,087	0.07	21,150	0.37	4.98	510.36 K	1.08 B	0.42	0.28	100.0	100.0	5.09 M	7.2 M	-1.41	0.0
2188	1392/09/30	21,450	21,720	20,610	21,050	-2.96	21,073	-2.85	5.39	1.19 M	2.5 B	1.03	0.64	68.02	99.58	4.16 M	8.11 M	-1.95	-788.66 M
2189	1392/09/27	22,000	22,000	21,452	21,595	-0.88	21,691	-0.44	2.55	743.48 K	1.61 B	0.56	0.38	99.8	100.0	4.21 M	6.75 M	-1.6	-3.27 M
2190	1392/09/26	22,200	22,200	21,700	21,890	-1.91	21,787	-2.37	2.3	1.15 M	2.51 B	0.8	0.6	97.81	80.68	6.23 M	9.29 M	-1.49	429.82 M
2191	1392/09/25	23,438	23,438	21,972	21,990	-4.43	22,317	-3.01	6.67	1.83 M	4.08 B	1.61	0.98	99.86	96.82	7.52 M	14.97 M	-1.99	124.41 M
2192	1392/09/24	23,000	23,540	22,511	23,049	-0.85	23,009	-1.02	4.57	1.14 M	2.63 B	0.88	0.58	78.15	99.57	6.79 M	8.24 M	-1.21	-563.71 M
2193	1392/09/23	22,880	23,816	22,500	22,780	0.43	23,247	2.49	5.85	889.36 K	2.07 B	0.63	0.44	72.34	99.44	5.8 M	6.7 M	-1.16	-560.38 M
2194	1392/09/20	23,001	23,001	22,582	22,750	-4.29	22,682	-4.58	1.86	1.6 M	3.63 B	1.19	0.78	76.66	83.7	6.91 M	11.99 M	-1.73	-255.16 M
2195	1392/09/19	24,132	24,132	23,000	23,098	0.5	23,770	3.42	4.92	1.72 M	4.09 B	1.4	0.79	83.93	99.71	7.41 M	8.84 M	-1.19	-645.76 M
2196	1392/09/18	22,983	22,983	22,970	22,983	5.0	22,983	5.0	0.06	343.53 K	789.54 M	0.2	0.16	41.78	100.0	11.38 M	5.64 M	2.02	-459.66 M
2197	1392/09/17	21,850	22,497	21,501	22,450	2.76	21,889	0.19	4.63	1.91 M	4.18 B	1.02	0.9	33.0	100.0	6.16 M	13.5 M	-2.19	-2.8 B
2198	1392/09/16	22,690	22,690	21,501	22,000	-0.25	21,847	-0.95	5.53	1.49 M	3.26 B	0.81	0.67	37.99	92.33	4.36 M	11.88 M	-2.73	-1.77 B
2199	1392/09/13	22,520	22,978	21,600	22,100	-1.16	22,056	-1.36	6.38	1.22 M	2.69 B	0.52	0.52	75.48	94.25	7.94 M	15.47 M	-1.95	-505.2 M
2200	1392/09/12	22,680	23,078	21,501	22,000	-1.84	22,360	-0.24	7.33	1.17 M	2.61 B	0.47	0.46	91.36	92.6	7.96 M	15.08 M	-1.89	-32.36 M
2201	1392/09/11	23,548	23,548	22,317	23,000	-2.09	22,413	-4.59	5.52	2.93 M	6.57 B	1.24	1.02	48.99	91.33	7.08 M	25.65 M	-3.63	-2.78 B
2202	1392/09/10	23,000	23,850	22,750	23,100	1.69	23,491	3.42	4.84	2.6 M	6.1 B	0.93	0.81	88.61	91.67	14.04 M	12.29 M	1.14	-186.5 M
2203	1392/09/09	22,840	23,074	22,305	22,410	0.54	22,715	1.91	3.45	1.32 M	3.0 B	0.45	0.4	68.74	86.31	8.36 M	8.61 M	-1.03	-527.58 M
2204	1392/09/06	22,055	22,499	21,500	22,401	0.04	22,289	-0.46	4.65	3.66 M	8.16 B	1.32	1.16	18.47	61.36	7.01 M	16.05 M	-2.29	-3.5 B
2205	1392/09/05	23,500	23,700	22,033	22,040	-4.97	22,393	-3.45	7.57	1.9 M	4.25 B	0.76	0.61	98.68	81.07	8.51 M	16.48 M	-1.94	748.28 M
2206	1392/09/04	22,361	23,440	22,000	23,150	3.7	23,192	3.89	6.55	2.37 M	5.49 B	1.06	0.77	92.98	78.32	11.35 M	9.6 M	1.18	804.99 M
2207	1392/09/03	22,310	23,000	22,307	22,307	-5.0	22,324	-4.93	3.11	4.66 M	10.4 B	2.42	1.58	57.87	62.2	9.51 M	13.94 M	-1.47	-450.07 M
2208	1392/09/02	24,280	24,899	22,539	22,600	-4.74	23,481	-1.03	10.47	2.2 M	5.16 B	1.18	0.72	94.26	89.65	7.71 M	13.64 M	-1.77	237.46 M
2209	1392/08/29	23,732	23,732	23,000	23,732	5.0	23,725	4.97	3.18	2.78 M	6.6 B	1.61	0.95	79.35	70.89	15.97 M	14.49 M	1.1	558.63 M
2210	1392/08/28	22,000	22,734	22,000	22,734	5.0	22,602	4.39	3.34	534.03 K	1.21 B	0.21	0.18	87.63	53.32	12.16 M	7.4 M	1.64	414.1 M
2211	1392/08/27	22,000	22,140	21,091	21,576	-2.81	21,652	-2.46	4.97	1.04 M	2.24 B	0.42	0.34	78.8	86.03	5.79 M	8.81 M	-1.52	-162.26 M
2212	1392/08/26	22,631	22,632	22,186	22,186	-5.0	22,199	-4.94	2.01	3.07 M	6.82 B	1.62	1.05	44.84	69.53	6.34 M	16.14 M	-2.55	-1.69 B
2213	1392/08/25	24,000	24,200	22,576	22,576	-5.0	23,353	-1.73	7.19	1.91 M	4.46 B	0.88	0.59	91.45	90.92	7.7 M	15.89 M	-2.06	23.62 M
2214	1392/08/21	24,254	24,448	23,280	23,820	-1.79	23,764	-2.02	5.02	2.06 M	4.9 B	0.81	0.66	80.22	87.5	9.66 M	13.58 M	-1.4	-356.87 M
2215	1392/08/20	24,501	25,100	24,055	24,200	-4.43	24,253	-4.22	4.34	4.46 M	10.81 B	1.64	1.44	78.7	73.48	13.19 M	20.79 M	-1.58	564.08 M
2216	1392/08/19	25,315	25,590	25,268	25,268	-5.0	25,321	-4.8	1.27	720.82 K	1.83 B	0.16	0.23	95.84	85.11	11.07 M	19.92 M	-1.8	195.74 M
2217	1392/08/18	27,250	27,600	26,289	26,289	-5.0	26,597	-3.88	4.99	326.36 K	868.01 M	0.05	0.1	100.0	82.83	5.23 M	14.1 M	-2.7	149.0 M
2218	1392/08/15	27,499	28,200	26,500	26,800	-1.54	27,672	1.66	6.42	3.26 M	9.02 B	0.54	1.0	78.86	89.49	13.02 M	21.24 M	-1.63	-958.12 M
2219	1392/08/14	26,500	27,576	26,499	27,576	5.0	27,220	3.64	4.06	3.98 M	10.83 B	0.72	1.21	64.73	79.8	13.31 M	15.72 M	-1.18	-1.63 B
2220	1392/08/13	26,500	26,900	25,984	26,170	-4.32	26,263	-3.98	3.53	5.26 M	13.82 B	1.11	1.5	84.03	73.03	14.87 M	17.08 M	-1.15	1.52 B
2221	1392/08/12	27,500	27,642	25,029	26,180	-0.55	27,351	3.89	10.44	9.49 M	25.95 B	2.99	2.95	87.19	49.39	13.48 M	15.22 M	-1.13	9.81 B
2222	1392/08/11	25,370	28,000	25,370	27,000	16.19	26,326	13.29	10.37	9.33 M	24.55 B	5.42	3.28	89.83	59.05	18.83 M	21.51 M	-1.14	7.56 B
2223	1392/04/15	23,770	24,200	23,770	23,789	0.7	24,037	1.75	1.81	2.34 M	5.63 B	1.15	0.77	75.27	75.87	11.05 M	15.03 M	-1.36	-33.73 M
2224	1392/04/12	22,950	23,890	22,601	23,501	2.8	23,624	3.34	5.7	1.34 M	3.17 B	0.72	0.41	76.06	79.86	10.92 M	8.5 M	1.28	-120.4 M
2225	1392/04/11	23,190	23,300	22,500	22,620	-3.86	22,861	-2.84	3.56	1.13 M	2.58 B	0.56	0.34	88.13	94.48	10.52 M	8.7 M	1.21	-163.76 M
2226	1392/04/10	23,800	24,199	23,089	23,200	-2.21	23,529	-0.82	4.81	1.71 M	4.03 B	0.87	0.45	58.34	91.09	8.31 M	11.73 M	-1.41	-1.32 B
2227	1392/04/09	23,700	24,217	23,180	23,511	-1.54	23,724	-0.65	4.47	2.08 M	4.94 B	1.14	0.56	49.52	82.71	8.99 M	9.68 M	-1.08	-1.64 B
2228	1392/04/08	24,219	24,219	23,350	23,500	1.88	23,879	3.52	3.72	3.89 M	9.29 B	1.52	1.04	58.22	62.29	10.2 M	14.43 M	-1.41	-378.22 M
2229	1392/04/05	23,066	23,066	23,066	23,066	5.0	23,066	5.0	0.0	460.35 K	1.06 B	0.18	0.12	62.42	99.57	16.17 M	5.62 M	2.87	-394.43 M
2230	1392/04/04	22,200	22,799	21,211	22,415	0.44	21,968	-1.56	7.49	1.84 M	4.05 B	0.63	0.49	65.7	88.33	7.77 M	12.54 M	-1.61	-915.71 M
2231	1392/04/02	21,920	23,500	21,780	21,986	-3.8	22,316	-2.35	7.9	1.54 M	3.43 B	0.52	0.38	69.39	86.52	5.74 M	9.03 M	-1.57	-587.97 M
2232	1392/04/01	23,850	23,850	22,757	22,757	-5.0	22,854	-4.59	4.8	1.39 M	3.18 B	0.41	0.34	56.39	66.59	8.12 M	14.62 M	-1.8	-324.81 M
2233	1392/03/29	23,991	23,991	23,510	23,750	3.94	23,954	4.84	2.05	7.57 M	18.14 B	3.27	1.95	53.97	41.09	12.83 M	16.03 M	-1.25	2.34 B
2234	1392/03/28	22,849	22,849	22,849	22,849	5.0	22,849	5.0	0.0	123.02 K	281.09 M	0.04	0.03	99.19	75.61	55.76 M	8.17 M	6.82	66.26 M
2235	1392/03/13	21,950	22,600	21,510	21,630	-4.47	21,761	-3.89	5.07	4.02 M	8.75 B	0.92	0.93	83.41	93.78	10.66 M	21.41 M	-2.01	-906.98 M
2236	1392/03/12	22,002	22,797	22,002	22,360	2.98	22,642	4.28	3.61	1.79 M	4.06 B	0.38	0.38	72.05	67.36	7.86 M	10.89 M	-1.39	190.64 M
2237	1392/03/11	22,300	22,400	21,656	21,860	-4.1	21,712	-4.75	3.44	3.33 M	7.23 B	0.74	0.66	34.46	88.57	7.0 M	15.93 M	-2.28	-3.91 B
2238	1392/03/08	22,888	23,467	22,301	22,310	-3.82	22,795	-1.72	5.23	2.32 M	5.28 B	0.44	0.47	71.75	83.2	6.6 M	12.45 M	-1.89	-604.78 M
2239	1392/03/07	23,500	23,900	22,700	22,750	-4.03	23,195	-2.16	5.29	4.98 M	11.56 B	0.92	0.97	85.83	79.52	13.63 M	22.15 M	-1.63	729.01 M
2240	1392/03/06	23,900	24,460	22,700	23,500	-1.6	23,706	-0.74	7.75	9.51 M	22.54 B	2.4	2.02	68.3	76.23	17.26 M	21.5 M	-1.25	-1.79 B
2241	1392/03/05	23,882	23,882	23,882	23,882	5.0	23,882	5.0	0.0	3.7 M	8.83 B	0.68	0.76	83.23	20.66	16.4 M	27.21 M	-1.66	5.52 B
2242	1392/03/04	22,694	22,757	22,540	22,757	5.0	22,745	4.94	0.96	1.87 M	4.26 B	0.36	0.37	100.0	43.57	21.31 M	13.86 M	1.54	2.41 B
2243	1392/03/01	21,001	21,823	20,800	21,823	5.0	21,674	4.28	4.92	6.32 M	13.71 B	1.3	1.29	88.07	77.64	24.05 M	17.05 M	1.41	1.43 B
2244	1392/02/31	20,824	20,824	20,001	20,824	5.0	20,784	4.8	4.11	5.82 M	12.09 B	1.53	1.21	80.41	89.15	14.41 M	20.82 M	-1.44	-1.06 B
2245	1392/02/30	19,832	19,833	19,832	19,833	5.0	19,833	5.0	0.01	2.11 M	4.18 B	0.57	0.43	98.96	34.25	19.69 M	25.11 M	-1.28	2.7 B
2246	1392/02/29	19,000	19,920	18,024	19,920	5.0	18,889	-0.44	10.52	10.87 M	20.54 B	3.47	2.35	67.29	35.37	22.36 M	14.77 M	1.51	6.55 B
2247	1392/02/28	19,300	19,700	18,939	18,939	-5.0	18,972	-4.83	4.02	752.92 K	1.43 B	0.21	0.14	46.92	96.02	5.32 M	31.9 M	-6.0	-701.36 M
2248	1392/02/25	20,000	20,350	18,804	19,400	0.1	19,935	2.86	8.22	4.71 M	9.4 B	1.51	0.94	88.29	95.48	15.8 M	23.92 M	-1.51	-675.22 M
2249	1392/02/24	19,381	19,381	19,381	19,381	-5.0	19,381	-5.0	0.0	541.73 K	1.05 B	0.15	0.1	79.36	64.08	12.62 M	33.64 M	-2.66	160.43 M
2250	1392/02/23	21,000	21,599	19,959	19,959	-5.0	20,401	-2.89	8.22	1.69 M	3.45 B	0.32	0.28	94.55	78.95	9.03 M	26.7 M	-2.96	538.18 M
2251	1392/02/22	21,174	21,174	19,950	21,174	5.0	21,009	4.18	6.14	7.98 M	16.77 B	1.48	1.4	58.89	83.87	15.9 M	25.99 M	-1.63	-4.19 B
2252	1392/02/21	20,180	20,187	19,226	20,187	5.0	20,166	4.89	5.0	2.69 M	5.42 B	0.38	0.48	88.96	71.86	15.5 M	18.03 M	-1.16	926.27 M
2253	1392/02/18	19,211	19,605	19,211	19,500	-3.57	19,226	-4.93	2.05	2.67 M	5.14 B	0.4	0.49	44.43	99.62	8.4 M	18.62 M	-2.22	-2.84 B
2254	1392/02/17	22,000	22,000	20,066	20,066	-5.0	20,222	-4.26	9.64	3.47 M	7.01 B	0.45	0.65	33.97	79.47	8.13 M	19.01 M	-2.34	-3.19 B
2255	1392/02/16	21,050	21,145	20,800	21,145	5.0	21,122	4.88	1.66	9.39 M	19.84 B	1.59	1.95	76.41	59.55	21.14 M	22.29 M	-1.05	3.35 B
2256	1392/02/15	20,990	21,000	19,684	20,200	-2.5	20,139	-2.8	6.69	8.66 M	17.43 B	1.55	1.97	62.03	69.8	12.4 M	20.8 M	-1.68	-1.36 B
2257	1392/02/14	20,719	20,719	20,511	20,719	5.0	20,719	5.0	1.01	11.62 M	24.07 B	2.58	3.05	74.29	45.23	20.44 M	50.87 M	-2.49	7.0 B
2258	1392/02/11	19,733	19,733	19,733	19,733	5.0	19,733	5.0	0.0	80.28 K	158.41 M	0.02	0.02	100.0	100.0	19.8 M	5.66 M	3.5	0.0
2259	1392/02/10	18,990	19,000	18,100	19,000	62.17	18,794	60.41	4.97	8.42 M	15.82 B	2.02	2.49	82.82	45.6	23.03 M	30.45 M	-1.32	5.89 B
2260	1391/12/15	11,706	11,895	11,684	11,684	-4.99	11,716	-4.73	1.81	709.96 K	831.82 M	0.15	0.21	100.0	97.19	15.69 M	12.25 M	1.28	23.37 M
2261	1391/12/14	12,470	12,470	12,296	12,296	-5.0	12,298	-4.98	1.42	7.17 M	8.82 B	1.62	2.39	14.14	79.13	9.37 M	14.18 M	-1.51	-5.73 B
2262	1391/12/13	13,330	13,340	12,100	12,600	-0.88	12,943	1.82	10.25	6.11 M	7.91 B	1.07	2.27	66.25	83.9	8.71 M	14.75 M	-1.69	-1.4 B
2263	1391/12/12	12,700	12,721	12,679	12,721	4.99	12,712	4.92	0.33	2.5 M	3.18 B	0.47	0.97	93.09	56.25	19.48 M	19.66 M	-1.01	1.17 B
2264	1391/12/09	11,800	12,134	11,800	11,997	3.81	12,116	4.84	2.83	4.34 M	5.26 B	0.8	1.85	86.95	42.22	10.06 M	11.34 M	-1.13	2.35 B
2265	1391/12/08	11,199	11,788	10,750	11,788	5.0	11,557	2.94	9.66	3.66 M	4.23 B	0.43	1.59	70.92	67.69	10.82 M	10.88 M	-1.01	136.27 M
2266	1391/12/07	11,149	11,600	11,149	11,270	-3.96	11,227	-4.33	4.05	5.52 M	6.2 B	0.74	2.33	50.15	77.26	11.03 M	10.44 M	1.06	-1.68 B
2267	1391/12/06	11,787	11,787	10,901	11,100	-1.12	11,735	4.53	8.13	12.61 M	14.8 B	2.53	6.43	74.44	65.15	11.9 M	21.48 M	-1.81	1.37 B
2268	1391/12/05	11,226	11,226	11,226	11,226	4.99	11,226	4.99	0.0	362.11 K	406.5 M	0.07	0.17	100.0	100.0	40.65 M	10.42 M	3.9	0.0
2269	1391/12/02	10,299	10,805	10,292	10,805	4.99	10,692	3.9	4.98	5.13 M	5.49 B	1.31	2.44	73.37	87.95	15.02 M	15.32 M	-1.02	-799.78 M
2270	1391/12/01	10,292	10,292	10,008	10,292	5.0	10,291	4.99	2.84	19.11 M	19.67 B	195.46	15.35	54.83	64.9	15.54 M	27.1 M	-1.74	-1.96 B
2271	1391/11/30	9,802	9,802	9,802	9,802	4.99	9,802	4.99	0.0	111.85 K	109.64 M	1.47	0.07	100.0	37.42	4.39 M	3.73 M	1.18	68.61 M
2272	1391/11/29	9,336	9,336	9,336	9,336	4.99	9,336	4.99	0.0	170.2 K	158.9 M	3.76	0.09	41.25	100.0	9.36 M	14.45 M	-1.54	-93.36 M
2273	1391/11/28	8,892	8,892	8,892	8,892	4.99	8,892	4.99	0.0	179.78 K	159.86 M	18.9	0.09	100.0	100.0	11.42 M	14.53 M	-1.27	0.0
2274	1391/11/25	8,469	8,469	8,469	8,469	5.0	8,469	5.0	0.0	16.78 K	14.21 M	2.72	0.01	40.42	100.0	1.15 M	2.03 M	-1.77	-8.47 M
2275	1391/11/24	8,066	8,066	8,066	8,066	5.0	8,066	5.0	0.0	10.3 K	8.31 M	2.51	0.0	100.0	100.0	1.38 M	2.77 M	-2.0	0.0
2276	1391/11/23	7,682	7,682	7,682	7,682	4.99	7,682	4.99	0.0	2.34 K	1.8 M	0.58	0.0	100.0	100.0	1.8 M	598.43 K	3.0	0.0
2277	1391/11/21	7,317	7,317	7,317	7,317	4.99	7,317	4.99	0.0	17.34 K	12.69 M	1.15	0.01	100.0	100.0	12.69 M	1.81 M	7.0	0.0
2278	1391/11/18	6,969	6,969	6,969	6,969	4.99	6,969	4.99	0.0	796.0	554.73 K	0.05	0.0	100.0	100.0	554.73 K	184.91 K	3.0	0.0
2279	1391/11/17	6,638	6,638	6,638	6,638	5.0	6,638	5.0	0.0	64.0	42.48 K	0.0	0.0	100.0	100.0	42.48 K	14.16 K	3.0	0.0
2280	1391/11/16	6,322	6,322	6,322	6,322	5.0	6,322	5.0	0.0	2.0	1.26 K	0.0	0.0	100.0	100.0	1.26 K	632.2	2.0	0.0
2281	1391/11/15	6,021	6,021	6,021	6,021	4.99	6,021	4.99	0.0	2.1 K	1.27 M	0.0	0.0	100.0	100.0	632.51 K	421.67 K	1.5	0.0
2282	1391/11/14	5,735	5,735	5,735	5,735	5.0	5,735	5.0	0.0	72.3 K	41.46 M	0.03	0.03	100.0	29.46	13.82 M	1.75 M	7.92	29.25 M
2283	1391/11/11	5,462	5,462	5,462	5,462	5.0	5,462	5.0	0.0	2.51 K	1.37 M	0.0	0.0	100.0	100.0	456.62 K	273.97 K	1.67	0.0
2284	1391/11/09	5,202	5,202	5,202	5,202	4.98	5,202	4.98	0.0	1.0 K	521.76 K	0.0	0.0	100.0	100.0	521.76 K	130.44 K	4.0	0.0
2285	1391/08/03	4,830	4,961	4,830	4,961	4.99	4,955	4.87	2.71	2.54 M	1.26 B	0.58	0.68	75.93	56.35	28.92 M	5.85 M	4.94	246.01 M
2286	1391/08/02	4,700	4,890	4,581	4,790	1.96	4,725	0.57	6.75	7.08 M	3.35 B	1.56	1.93	65.91	63.09	11.37 M	9.35 M	1.22	94.46 M
2287	1391/08/01	4,598	4,819	4,580	4,580	-0.65	4,698	1.91	5.22	4.41 M	2.07 B	0.94	1.15	83.6	90.84	7.69 M	8.59 M	-1.12	-149.97 M
2288	1391/07/30	4,635	4,700	4,460	4,549	0.62	4,610	1.97	5.38	3.55 M	1.63 B	0.85	0.94	96.09	90.64	9.18 M	7.64 M	1.2	89.09 M
2289	1391/07/29	4,349	4,537	4,349	4,537	5.0	4,521	4.63	4.32	4.82 M	2.18 B	1.38	1.25	91.69	62.7	10.45 M	5.5 M	1.9	631.15 M
2290	1391/07/26	4,263	4,386	4,216	4,340	-1.5	4,321	-1.93	4.03	1.92 M	830.85 M	0.55	0.43	38.9	69.59	4.09 M	6.35 M	-1.55	-254.95 M
2291	1391/07/25	4,339	4,450	4,250	4,380	0.76	4,406	1.36	4.71	8.09 M	3.56 B	3.53	1.81	14.91	33.6	5.84 M	7.08 M	-1.21	-665.6 M
2292	1391/07/24	4,200	4,363	4,200	4,360	4.91	4,347	4.6	3.88	5.08 M	2.21 B	2.82	1.14	48.05	81.43	13.26 M	7.02 M	1.89	-737.15 M
2293	1391/07/23	4,090	4,245	4,037	4,158	1.0	4,156	0.95	5.15	956.76 K	397.65 M	0.55	0.2	80.41	100.0	3.63 M	3.72 M	-1.02	-77.91 M
2294	1391/07/22	4,261	4,261	4,095	4,111	-4.62	4,117	-4.48	4.05	1.45 M	597.77 M	0.83	0.29	73.61	99.52	3.46 M	5.61 M	-1.62	-154.87 M
2295	1391/07/19	4,297	4,370	4,204	4,232	-1.49	4,310	0.33	3.95	1.84 M	791.89 M	0.91	0.36	52.43	99.8	5.13 M	5.57 M	-1.09	-375.12 M
2296	1391/07/18	4,297	4,358	4,251	4,273	1.96	4,296	2.51	2.52	2.14 M	918.81 M	1.15	0.4	40.87	63.06	4.69 M	4.53 M	1.04	-203.92 M
2297	1391/07/17	4,159	4,269	4,070	4,247	3.66	4,191	2.29	4.89	2.62 M	1.1 B	1.29	0.5	66.22	85.37	7.57 M	6.42 M	1.18	-210.32 M
2298	1391/07/16	4,100	4,170	4,050	4,097	0.44	4,097	0.44	2.96	619.15 K	253.69 M	0.24	0.11	100.0	89.73	3.96 M	3.73 M	1.06	26.05 M
2299	1391/07/15	4,289	4,289	4,071	4,071	-4.99	4,079	-4.81	5.35	1.48 M	603.45 M	0.43	0.25	61.17	100.0	2.71 M	14.03 M	-5.17	-234.33 M
2300	1391/07/12	4,284	4,342	4,112	4,180	1.06	4,285	3.6	5.59	3.21 M	1.37 B	0.64	0.51	87.26	85.65	7.68 M	6.0 M	1.28	22.09 M
2301	1391/07/11	4,079	4,230	4,040	4,215	4.54	4,136	2.58	4.7	1.37 M	564.82 M	0.23	0.21	36.66	96.68	2.84 M	4.23 M	-1.49	-339.02 M
2302	1391/07/10	4,160	4,160	4,008	4,040	-4.22	4,032	-4.41	3.79	3.48 M	1.4 B	0.51	0.51	80.1	98.56	5.18 M	10.32 M	-1.99	-259.1 M
2303	1391/07/09	4,303	4,390	4,160	4,162	-4.87	4,218	-3.59	5.53	3.19 M	1.35 B	0.48	0.41	65.54	84.49	4.2 M	6.18 M	-1.47	-255.05 M
2304	1391/07/08	4,452	4,540	4,301	4,301	-3.13	4,375	-1.46	5.56	5.96 M	2.61 B	0.88	0.8	79.21	88.55	7.86 M	8.89 M	-1.13	-243.52 M
2305	1391/07/05	4,309	4,450	4,309	4,450	4.98	4,440	4.74	3.27	10.92 M	4.85 B	1.51	1.54	58.91	89.28	10.34 M	12.8 M	-1.24	-1.47 B
2306	1391/07/04	4,146	4,278	4,142	4,250	4.29	4,239	4.02	3.28	6.35 M	2.69 B	0.82	0.91	67.88	74.59	6.67 M	11.28 M	-1.69	-180.8 M
2307	1391/07/03	4,093	4,188	4,053	4,100	-3.89	4,075	-4.48	3.33	7.87 M	3.21 B	1.1	1.16	70.47	90.12	6.04 M	12.35 M	-2.04	-630.15 M
2308	1391/07/02	4,400	4,400	4,217	4,217	-4.98	4,266	-3.88	4.34	2.03 M	864.85 M	0.23	0.29	90.64	100.0	5.12 M	11.69 M	-2.28	-80.95 M
2309	1391/07/01	4,401	4,580	4,340	4,352	-3.05	4,438	-1.14	5.53	6.77 M	3.01 B	0.84	0.96	84.03	99.21	7.05 M	11.47 M	-1.63	-456.09 M
2310	1391/06/29	4,500	4,690	4,343	4,375	-4.29	4,489	-1.79	7.99	13.24 M	5.94 B	2.24	1.67	90.34	82.45	10.53 M	14.41 M	-1.37	469.09 M
2311	1391/06/28	4,573	4,573	4,521	4,560	4.68	4,571	4.94	1.15	8.92 M	4.08 B	1.57	1.13	77.35	73.18	15.78 M	18.43 M	-1.17	170.0 M
2312	1391/06/27	4,261	4,387	4,201	4,387	4.98	4,356	4.24	4.43	4.85 M	2.11 B	0.96	0.63	97.93	85.35	12.18 M	7.08 M	1.72	265.82 M
2313	1391/06/26	4,158	4,269	4,070	4,160	2.29	4,179	2.75	4.89	9.7 M	4.05 B	2.35	1.35	80.67	93.95	16.76 M	9.79 M	1.71	-538.02 M
2314	1391/06/25	3,950	4,101	3,853	4,101	4.99	4,067	4.12	6.44	3.43 M	1.4 B	0.6	0.49	80.83	91.78	8.68 M	7.12 M	1.22	-152.9 M
2315	1391/06/21	3,961	4,017	3,850	3,852	-4.04	3,906	-2.69	4.34	2.6 M	1.02 B	0.36	0.38	97.48	99.04	3.92 M	7.87 M	-2.01	-15.84 M
2316	1391/06/20	3,958	4,139	3,901	4,020	1.01	4,014	0.85	6.1	7.89 M	3.17 B	1.12	1.21	88.6	83.45	5.83 M	8.41 M	-1.44	163.01 M
2317	1391/06/19	4,008	4,010	3,958	3,958	-4.99	3,980	-4.46	1.31	1.79 M	712.56 M	0.22	0.2	100.0	94.45	6.09 M	13.2 M	-2.17	39.58 M
2318	1391/06/18	4,231	4,338	4,058	4,058	-4.99	4,166	-2.46	6.9	4.91 M	2.05 B	0.43	0.53	88.77	95.88	6.14 M	7.46 M	-1.22	-145.63 M
2319	1391/06/15	4,350	4,459	4,190	4,210	-1.93	4,271	-0.51	6.42	11.59 M	4.95 B	1.26	1.28	90.69	98.91	8.33 M	12.89 M	-1.55	-406.85 M
2320	1391/06/14	4,250	4,305	4,200	4,305	5.0	4,293	4.71	2.5	9.97 M	4.28 B	1.24	1.11	87.27	50.55	11.29 M	12.96 M	-1.15	1.57 B
2321	1391/06/13	4,000	4,149	3,980	4,149	4.98	4,100	3.74	4.25	6.87 M	2.82 B	0.92	0.75	96.38	66.64	7.82 M	9.43 M	-1.21	837.84 M
2322	1391/06/12	3,947	4,030	3,895	4,010	2.95	3,952	1.46	3.47	6.94 M	2.74 B	1.02	0.75	93.63	66.0	7.19 M	9.24 M	-1.28	757.72 M
2323	1391/06/06	3,800	3,919	3,710	3,919	4.98	3,895	4.34	5.63	22.08 M	8.6 B	5.85	2.64	82.12	64.84	15.45 M	10.25 M	1.51	1.49 B
2324	1391/06/05	3,733	3,733	3,733	3,733	4.98	3,733	4.98	0.0	13.08 K	4.88 M	0.0	0.0	100.0	100.0	4.88 M	542.57 K	9.0	0.0
2325	1391/06/04	3,500	3,599	3,480	3,599	4.99	3,556	3.73	3.42	4.36 M	1.55 B	0.41	0.46	94.69	73.95	9.23 M	6.86 M	1.34	321.26 M
2326	1391/06/01	3,400	3,440	3,332	3,440	4.97	3,428	4.61	3.24	3.88 M	1.33 B	0.34	0.39	94.83	88.69	10.33 M	4.68 M	2.21	81.6 M
2327	1391/05/31	3,497	3,497	3,101	3,350	8.38	3,277	6.02	12.77	3.69 M	1.21 B	0.34	0.35	78.7	79.87	7.87 M	2.82 M	2.79	-14.23 M
2328	1391/04/27	3,530	3,540	3,409	3,440	-4.12	3,441	-4.1	3.84	6.92 M	2.38 B	0.74	0.63	53.41	97.03	8.89 M	2.9 M	3.07	-1.04 B
2329	1391/04/26	3,599	3,699	3,530	3,545	-3.19	3,588	-2.02	4.79	6.71 M	2.41 B	0.83	0.59	71.22	94.22	9.12 M	2.03 M	4.48	-553.82 M
2330	1391/04/25	3,700	3,736	3,573	3,598	-0.58	3,662	1.19	4.56	31.82 M	11.65 B	18.92	3.72	70.28	91.51	12.48 M	1.51 M	8.26	-2.47 B
2331	1391/04/24	3,619	3,619	3,619	3,619	4.99	3,619	4.99	0.0	7.96 M	2.88 B	68.61	0.92	53.97	98.2	10.51 M	1.48 M	7.12	-1.27 B
2332	1391/04/21	3,447	3,447	3,447	3,447	5.0	3,447	5.0	0.0	362.87 K	125.08 M	0.04	0.04	85.43	100.0	1.87 M	856.72 K	2.19	-18.22 M
2333	1391/04/20	3,283	3,283	3,283	3,283	4.99	3,283	4.99	0.0	58.52 K	19.21 M	0.0	0.0	100.0	100.0	3.2 M	768.54 K	4.17	0.0
2334	1391/04/19	3,127	3,127	3,127	3,127	4.97	3,127	4.97	0.0	12.95 K	4.05 M	0.0	0.0	100.0	100.0	4.05 M	337.48 K	12.0	0.0
2335	1391/04/18	2,979	2,979	2,979	2,979	4.97	2,979	4.97	0.0	9.0 K	2.68 M	0.0	0.0	100.0	100.0	1.34 M	335.17 K	4.0	0.0
2336	1391/04/17	2,838	2,838	2,838	2,838	4.99	2,838	4.99	0.0	137.0 K	38.88 M	0.0	0.0	95.62	7.74	808.21 K	376.04 K	2.15	34.17 M
2337	1391/04/14	4,000	4,000	2,500	2,500	150.0	2,703	170.3	60.0	51.25 M	13.85 B	1	1	89.11	0.0	863.92 K	0.0	0.0	12.35 B