سوابق تکمیلی نماد وبشهر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	3,511	1.56	645.7 M	1.8 M	0.79	0.74	13.7 M	16.9 M	11.8 M	12.4 M	15.7 M	17.0 M	1.1	1.08	-1.44	172.0 M	-145.5 M	-258.4 M	47	38	99.7	73.0
2	1403/04/03	3,480	0.78	801.0 M	2.3 M	1.09	0.87	10.7 M	15.5 M	11.3 M	23.4 M	15.6 M	17.1 M	-2.19	-1.0	-1.51	-529.7 M	-225.9 M	-274.4 M	25	34	33.4	99.5
3	1403/04/02	3,432	-0.61	736.6 M	2.1 M	0.89	0.77	10.7 M	14.9 M	11.7 M	14.7 M	13.6 M	17.5 M	-1.38	1.09	-1.49	-267.5 M	-130.0 M	-267.7 M	44	50	63.7	100.0
4	1403/03/30	3,502	1.98	1.0 B	3.0 M	1.27	1.07	30.3 M	17.8 M	12.5 M	15.6 M	14.4 M	18.1 M	1.94	1.24	-1.45	-74.9 M	-153.2 M	-256.1 M	32	67	92.7	99.9
5	1403/03/29	3,470	1.46	756.1 M	2.2 M	1.01	0.76	21.4 M	14.1 M	12.4 M	14.0 M	15.6 M	17.5 M	1.53	-1.11	-1.41	-27.3 M	-278.5 M	-260.4 M	34	54	96.3	99.9
6	1403/03/27	3,399	-0.82	687.7 M	2.0 M	0.77	0.69	8.8 M	12.0 M	12.0 M	12.9 M	14.1 M	17.4 M	-1.46	-1.17	-1.45	-229.9 M	-253.6 M	-281.9 M	50	52	64.1	97.5
7	1403/03/26	3,399	-0.99	428.8 M	1.3 M	0.44	0.43	9.2 M	14.2 M	11.8 M	9.7 M	18.3 M	17.4 M	-1.06	-1.29	-1.48	-50.2 M	-388.1 M	-274.7 M	41	44	88.3	100.0
8	1403/03/23	3,441	0.44	1.2 B	3.6 M	1.33	1.19	27.6 M	12.5 M	11.3 M	17.8 M	18.1 M	17.3 M	1.55	-1.45	-1.52	-383.4 M	-519.0 M	-268.7 M	28	65	63.0	94.4
9	1403/03/22	3,426	0.12	941.4 M	2.7 M	1.07	0.85	7.4 M	9.5 M	10.9 M	25.8 M	17.5 M	17.0 M	-3.51	-1.85	-1.56	-701.5 M	-457.6 M	-250.6 M	24	34	18.7	93.3
10	1403/03/21	3,430	0.32	396.4 M	1.2 M	0.42	0.34	10.6 M	9.2 M	11.1 M	5.4 M	15.8 M	16.6 M	1.97	-1.72	-1.5	97.0 M	-411.0 M	-208.5 M	32	45	85.8	61.4
11	1403/03/20	3,440	0.23	1.5 B	4.5 M	1.81	1.33	17.1 M	9.8 M	11.2 M	34.9 M	17.1 M	16.8 M	-2.04	-1.74	-1.5	-902.2 M	-452.6 M	-202.4 M	37	44	41.2	100.0
12	1403/03/19	3,374	-1.98	838.9 M	2.5 M	1.0	0.63	2.5 M	10.5 M	11.2 M	12.1 M	14.0 M	16.3 M	-4.77	-1.33	-1.46	-704.7 M	-242.1 M	-165.7 M	41	67	12.4	96.4
13	1403/03/16	3,389	-2.0	852.6 M	2.5 M	1.03	0.57	9.7 M	10.5 M	12.3 M	14.4 M	13.9 M	17.4 M	-1.49	-1.33	-1.41	-76.4 M	-185.2 M	-111.6 M	59	45	67.1	76.1
14	1403/03/13	3,450	-0.49	757.9 M	2.2 M	1.06	0.49	6.7 M	11.0 M	13.1 M	14.6 M	16.9 M	18.5 M	-2.17	-1.54	-1.41	-468.7 M	-228.3 M	-58.6 M	41	51	36.4	98.2
15	1403/03/12	3,435	-0.92	647.8 M	1.9 M	0.67	0.38	14.1 M	10.7 M	13.0 M	13.0 M	17.3 M	18.8 M	1.09	-1.62	-1.45	-110.9 M	-140.1 M	-42.4 M	38	50	82.9	100.0
16	1403/03/09	3,514	1.97	1.2 B	3.4 M	1.36	0.63	16.6 M	10.2 M	13.4 M	16.3 M	21.8 M	19.3 M	1.02	-2.14	-1.44	150.1 M	-181.7 M	19.2 M	65	57	91.2	78.5
17	1403/03/08	3,460	0.58	797.8 M	2.3 M	0.73	0.41	5.5 M	8.5 M	13.8 M	11.7 M	22.1 M	21.0 M	-2.11	-2.61	-1.53	-420.1 M	-241.6 M	46.9 M	68	68	47.3	99.9
18	1403/03/07	3,387	-2.0	808.9 M	2.4 M	0.67	0.41	12.3 M	10.7 M	14.1 M	115.6 M	26.6 M	21.0 M	-9.38	-2.48	-1.48	-291.6 M	-236.5 M	177.8 M	42	7	64.0	100.0
19	1403/03/06	3,390	-1.99	170.6 M	503.2 K	0.12	0.08	4.1 M	12.6 M	14.3 M	14.2 M	23.9 M	20.4 M	-3.49	-1.9	-1.42	-28.1 M	-185.6 M	259.2 M	35	12	83.5	100.0
20	1403/03/05	3,462	-0.72	1.8 B	5.3 M	1.39	0.88	10.3 M	14.2 M	14.8 M	28.4 M	20.2 M	20.3 M	-2.77	-1.42	-1.37	-319.0 M	-211.9 M	330.0 M	146	64	82.5	100.0
21	1403/03/01	3,501	0.29	687.8 M	2.0 M	0.49	0.31	7.5 M	14.9 M	15.0 M	16.0 M	17.2 M	19.9 M	-2.14	-1.15	-1.33	-149.3 M	-239.7 M	351.5 M	72	43	78.3	100.0
22	1403/02/30	3,444	-4.04	1.9 B	5.7 M	1.7	0.84	15.3 M	14.6 M	15.7 M	24.9 M	17.0 M	19.9 M	-1.62	-1.16	-1.27	-394.4 M	-227.2 M	440.3 M	101	78	79.7	100.0
23	1403/02/29	3,556	-0.89	1.6 B	4.5 M	1.4	0.66	23.4 M	12.1 M	17.2 M	25.1 M	14.2 M	20.3 M	-1.07	-1.17	-1.18	-37.3 M	-134.1 M	599.3 M	67	64	97.7	100.0
24	1403/02/26	3,680	3.31	1.3 B	3.5 M	0.86	0.51	20.6 M	9.8 M	16.9 M	11.3 M	12.3 M	20.0 M	1.83	-1.25	-1.18	-159.6 M	-131.1 M	650.3 M	54	113	87.4	100.0
25	1403/02/25	3,506	-2.04	1.2 B	3.5 M	0.81	0.51	9.9 M	9.2 M	16.7 M	13.1 M	13.1 M	20.3 M	-1.32	-1.43	-1.22	-457.6 M	-70.8 M	674.8 M	77	93	62.6	100.0
26	1403/02/24	3,513	-2.93	1.1 B	3.1 M	0.69	0.47	8.0 M	9.9 M	16.7 M	14.7 M	13.3 M	20.4 M	-1.84	-1.35	-1.22	-86.8 M	64.2 M	713.5 M	96	58	70.1	78.0
27	1403/02/23	3,471	-4.56	772.9 M	2.2 M	0.32	0.31	5.7 M	10.8 M	17.0 M	8.9 M	14.3 M	20.7 M	-1.55	-1.32	-1.22	71.0 M	48.1 M	705.7 M	104	59	77.3	68.1
28	1403/02/22	3,588	-1.91	1.3 B	3.7 M	0.45	0.54	10.0 M	14.2 M	17.4 M	13.8 M	17.9 M	21.5 M	-1.38	-1.26	-1.23	-22.6 M	109.3 M	667.7 M	90	67	66.7	68.4
29	1403/02/19	3,677	0.55	2.8 B	7.8 M	1.03	1.17	12.2 M	16.0 M	17.5 M	14.3 M	21.4 M	21.8 M	-1.17	-1.33	-1.24	142.1 M	310.6 M	641.8 M	112	86	48.0	43.1
30	1403/02/18	3,644	-0.63	1.7 B	4.5 M	0.53	0.69	12.7 M	15.5 M	17.6 M	14.0 M	23.1 M	22.1 M	-1.1	-1.49	-1.26	217.4 M	253.3 M	617.0 M	117	91	89.7	76.6
31	1403/02/17	3,649	-1.11	1.7 B	4.5 M	0.44	0.69	12.7 M	16.7 M	17.5 M	18.6 M	25.3 M	22.4 M	-1.46	-1.52	-1.28	-167.5 M	433.9 M	572.4 M	117	89	89.9	100.0
32	1403/02/16	3,635	0.97	4.8 B	13.1 M	1.42	2.12	19.0 M	17.4 M	17.2 M	24.5 M	31.4 M	22.5 M	-1.29	-1.81	-1.31	377.3 M	608.1 M	530.6 M	196	137	77.4	69.5
33	1403/02/12	3,600	-2.09	4.3 B	11.9 M	1.45	2.06	19.4 M	16.6 M	16.7 M	37.5 M	29.9 M	22.4 M	-1.93	-1.81	-1.35	983.6 M	972.3 M	484.3 M	182	68	82.5	59.5
34	1403/02/11	3,639	-1.62	1.3 B	3.6 M	0.42	0.64	9.2 M	15.9 M	16.2 M	24.0 M	26.1 M	21.8 M	-2.6	-1.64	-1.34	-144.3 M	1.0 B	421.0 M	117	51	81.4	92.3
35	1403/02/10	3,669	-1.29	3.7 B	10.1 M	1.37	1.86	19.0 M	17.6 M	16.4 M	24.4 M	24.6 M	21.8 M	-1.29	-1.4	-1.32	1.1 B	1.3 B	407.8 M	157	76	79.9	49.8
36	1403/02/09	3,690	-4.77	4.8 B	12.8 M	2.01	2.62	17.3 M	16.9 M	16.0 M	56.0 M	24.0 M	21.6 M	-3.23	-1.42	-1.35	703.3 M	1.1 B	343.7 M	231	59	84.2	69.4
37	1403/02/08	3,850	-0.85	3.0 B	7.8 M	1.0	1.61	15.4 M	18.3 M	15.6 M	10.5 M	16.4 M	19.6 M	1.47	1.12	-1.26	2.2 B	1.3 B	292.3 M	190	69	97.2	24.1
38	1403/02/05	3,859	-0.69	2.6 B	6.7 M	0.92	1.42	16.5 M	24.6 M	16.0 M	17.7 M	21.4 M	20.8 M	-1.07	1.15	-1.3	1.3 B	1.4 B	178.7 M	138	53	88.0	36.3
39	1403/02/04	3,870	-1.02	2.3 B	6.0 M	0.86	1.29	21.5 M	25.2 M	16.0 M	15.9 M	21.4 M	21.0 M	1.35	1.18	-1.31	1.4 B	1.4 B	120.1 M	106	56	98.2	38.4
40	1403/02/03	3,880	-0.97	1.3 B	3.4 M	0.51	0.72	14.1 M	24.4 M	15.6 M	21.0 M	20.6 M	20.8 M	-1.49	1.19	-1.34	110.9 M	1.2 B	36.6 M	87	53	91.6	83.3
41	1403/02/02	3,900	0.31	3.1 B	7.9 M	1.5	1.71	25.2 M	24.0 M	15.4 M	17.8 M	18.5 M	20.8 M	1.42	1.3	-1.35	1.6 B	1.2 B	6.8 M	123	83	99.4	47.2
42	1403/02/01	3,970	4.78	5.7 B	14.7 M	3.74	3.2	41.2 M	22.5 M	14.5 M	29.9 M	19.0 M	21.0 M	1.37	1.18	-1.45	2.8 B	834.4 M	-110.2 M	139	98	100.0	51.3
43	1403/01/29	3,765	-1.0	1.5 B	4.0 M	1.08	0.74	14.8 M	13.0 M	12.3 M	10.9 M	16.8 M	20.0 M	1.36	-1.29	-1.63	981.0 M	139.5 M	-255.7 M	81	20	78.7	14.3
44	1403/01/28	3,782	-0.99	1.7 B	4.6 M	1.31	0.84	11.5 M	12.3 M	13.5 M	8.1 M	18.2 M	23.6 M	1.41	-1.48	-1.74	331.6 M	-165.1 M	-335.1 M	58	41	38.1	19.1
45	1403/01/27	3,836	0.52	898.5 M	2.3 M	0.63	0.42	10.8 M	12.1 M	13.8 M	10.0 M	19.7 M	23.6 M	1.08	-1.62	-1.7	316.4 M	-302.1 M	-308.4 M	82	57	98.9	63.7
46	1403/01/26	3,781	-1.0	282.8 M	747.9 K	0.17	0.13	2.0 M	11.6 M	14.2 M	23.6 M	20.9 M	23.5 M	-11.63	-1.81	-1.65	-244.3 M	-500.5 M	-310.5 M	19	12	13.6	100.0
47	1403/01/25	3,730	-6.28	3.0 B	7.9 M	2.14	1.38	16.3 M	10.6 M	14.7 M	25.0 M	20.6 M	23.6 M	-1.53	-1.94	-1.61	-687.2 M	-652.0 M	-314.7 M	105	96	57.0	79.9
48	1403/01/21	3,935	-1.3	1.2 B	3.1 M	0.8	0.38	11.5 M	9.1 M	14.7 M	20.8 M	20.2 M	23.8 M	-1.82	-2.22	-1.62	-542.1 M	-624.3 M	-280.9 M	60	59	55.5	99.2
49	1403/01/20	3,996	0.15	1.4 B	3.5 M	0.92	0.42	11.0 M	9.5 M	22.1 M	18.6 M	21.0 M	24.2 M	-1.69	-2.21	-1.09	-353.3 M	-572.6 M	636.8 M	81	67	64.2	89.6
50	1403/01/19	3,900	-2.82	1.3 B	3.4 M	0.89	0.41	7.9 M	9.4 M	22.5 M	17.1 M	21.9 M	23.8 M	-2.18	-2.33	-1.06	-675.4 M	-583.5 M	672.1 M	71	72	41.7	92.3
51	1403/01/18	4,010	-1.45	1.8 B	4.5 M	1.31	0.54	6.6 M	10.2 M	23.1 M	19.9 M	23.1 M	24.0 M	-3.04	-2.25	-1.04	-1.0 B	-480.8 M	765.2 M	118	89	43.6	100.0
52	1403/01/15	4,000	-2.53	1.6 B	4.1 M	1.04	0.49	9.8 M	10.9 M	24.0 M	24.9 M	22.1 M	23.5 M	-2.53	-2.02	1.02	-548.5 M	-345.2 M	881.2 M	111	66	66.6	100.0
53	1403/01/14	4,077	-1.69	1.7 B	4.2 M	1.09	0.51	12.2 M	13.8 M	23.9 M	25.2 M	23.7 M	22.9 M	-2.06	-1.72	1.05	-283.5 M	-250.3 M	936.0 M	115	67	83.2	100.0
54	1403/01/11	4,179	0.63	1.2 B	2.9 M	0.68	0.35	10.6 M	15.0 M	24.1 M	24.0 M	22.8 M	22.2 M	-2.27	-1.53	1.09	-407.7 M	-160.5 M	938.1 M	66	46	57.7	91.5
55	1403/01/08	4,190	0.92	1.4 B	3.4 M	0.73	0.42	12.5 M	15.1 M	23.8 M	22.6 M	20.9 M	22.3 M	-1.81	-1.38	1.07	-162.0 M	-135.5 M	913.5 M	101	63	88.6	100.0
56	1403/01/07	4,199	1.06	1.1 B	2.6 M	0.48	0.31	8.9 M	15.1 M	23.8 M	14.9 M	20.6 M	21.9 M	-1.68	-1.37	1.08	-324.3 M	-200.1 M	927.5 M	86	73	70.1	100.0
57	1403/01/06	4,150	0.83	2.7 B	6.5 M	0.95	0.8	22.3 M	15.3 M	24.1 M	30.7 M	21.7 M	22.6 M	-1.38	-1.42	1.07	-74.1 M	-277.9 M	991.4 M	111	83	91.0	93.8
58	1403/01/05	4,208	3.31	1.5 B	3.7 M	0.36	0.44	17.9 M	13.4 M	23.9 M	21.1 M	18.7 M	21.7 M	-1.18	-1.39	1.1	165.6 M	-287.6 M	991.8 M	86	65	100.0	89.2
59	1402/12/28	4,151	3.7	2.2 B	5.3 M	0.52	0.65	12.3 M	16.2 M	23.8 M	15.0 M	29.6 M	21.5 M	-1.22	-1.83	1.11	-282.5 M	-442.2 M	964.4 M	76	81	42.2	55.0
60	1402/12/27	4,140	3.6	2.2 B	5.5 M	0.56	0.68	11.4 M	16.8 M	23.9 M	20.8 M	29.7 M	21.9 M	-1.83	-1.77	1.09	-485.1 M	-212.8 M	917.6 M	80	67	41.0	62.8
61	1402/12/26	4,000	0.08	2.4 B	6.0 M	0.61	0.74	10.0 M	18.0 M	24.2 M	20.4 M	27.7 M	22.5 M	-2.05	-1.54	1.08	-713.4 M	-60.7 M	869.5 M	88	78	36.4	66.0
62	1402/12/23	3,989	-0.5	5.4 B	13.5 M	1.6	1.77	14.9 M	19.3 M	24.4 M	17.3 M	28.6 M	21.9 M	-1.16	-1.48	1.11	-122.4 M	16.4 M	844.1 M	109	101	30.0	32.3
63	1402/12/22	3,978	-4.9	8.3 B	20.7 M	1.36	3.05	20.6 M	19.3 M	24.8 M	64.3 M	30.9 M	22.1 M	-3.13	-1.6	1.12	-607.4 M	38.7 M	805.9 M	308	108	76.3	83.6
64	1402/12/21	4,130	-1.74	2.3 B	5.5 M	0.38	0.83	17.3 M	38.7 M	25.0 M	15.5 M	23.0 M	18.7 M	1.12	1.68	1.34	864.5 M	3.7 B	787.5 M	124	83	93.7	56.0
65	1402/12/20	4,173	-0.78	1.5 B	3.6 M	0.24	0.54	23.0 M	41.2 M	25.0 M	13.4 M	22.2 M	18.7 M	1.72	1.85	1.33	275.1 M	3.6 B	725.6 M	65	91	98.0	79.9
66	1402/12/19	4,180	-1.55	2.7 B	6.3 M	0.43	0.95	19.9 M	41.5 M	23.8 M	26.0 M	23.7 M	19.5 M	-1.31	1.75	1.22	-327.9 M	3.8 B	682.6 M	117	102	87.6	100.0
67	1402/12/16	4,239	0.47	2.6 B	6.1 M	0.44	0.94	16.6 M	42.9 M	24.1 M	28.4 M	20.7 M	19.3 M	-1.71	2.07	1.25	-10.6 M	4.1 B	686.1 M	157	92	99.6	100.0
68	1402/12/15	4,345	5.08	23.1 B	54.8 M	16.73	14.21	65.5 M	43.4 M	24.6 M	26.6 M	17.4 M	18.6 M	2.46	2.49	1.32	17.8 B	4.2 B	683.2 M	349	190	99.0	21.9
69	1402/12/14	4,115	-0.15	947.4 M	2.3 M	0.58	0.59	19.9 M	17.4 M	14.6 M	8.0 M	10.0 M	17.6 M	2.49	1.73	-1.2	351.9 M	632.6 M	-213.2 M	45	68	94.4	57.3
70	1402/12/13	4,133	1.25	2.2 B	5.2 M	1.68	1.39	28.5 M	14.6 M	14.5 M	20.4 M	13.6 M	18.0 M	1.4	1.07	-1.24	1.2 B	382.4 M	-239.8 M	76	48	100.0	45.2
71	1402/12/12	4,170	2.36	2.1 B	5.1 M	1.34	1.4	23.9 M	10.9 M	13.9 M	9.0 M	12.0 M	18.1 M	2.66	-1.1	-1.31	1.3 B	168.7 M	-323.4 M	86	82	99.5	35.7
72	1402/12/09	4,030	-1.15	1.0 B	2.6 M	0.74	0.72	9.1 M	11.3 M	13.3 M	8.1 M	17.0 M	18.5 M	1.12	-1.5	-1.39	547.2 M	95.4 M	-388.5 M	113	59	98.1	45.8
73	1402/12/08	4,070	-0.27	508.3 M	1.3 M	0.3	0.34	5.3 M	11.4 M	13.5 M	7.6 M	17.0 M	18.6 M	-1.44	-1.5	-1.37	-241.5 M	-27.0 M	-417.0 M	48	65	49.9	97.5
74	1402/12/07	3,990	-4.06	2.2 B	5.4 M	1.39	1.53	7.0 M	11.7 M	13.9 M	26.1 M	18.7 M	18.8 M	-3.71	-1.6	-1.35	-899.2 M	-55.6 M	-409.6 M	102	62	33.2	74.8
75	1402/12/05	4,017	-3.65	527.5 M	1.3 M	0.26	0.34	6.8 M	12.9 M	14.4 M	8.8 M	18.4 M	18.7 M	-1.28	-1.44	-1.3	118.1 M	-119.4 M	-409.9 M	66	38	85.6	63.2
76	1402/12/02	4,160	0.07	3.5 B	8.4 M	2.02	2.4	20.9 M	15.0 M	15.3 M	32.1 M	23.2 M	20.1 M	-1.54	-1.54	-1.32	952.6 M	-432.3 M	-447.1 M	135	58	80.4	53.2
77	1402/12/01	4,157	0.0	416.7 M	1.0 M	0.21	0.28	4.4 M	11.3 M	14.9 M	5.2 M	18.8 M	19.2 M	-1.18	-1.67	-1.29	-65.1 M	-867.1 M	-472.7 M	36	43	37.7	53.3
78	1402/11/30	4,190	0.92	2.0 B	4.8 M	1.07	1.36	8.2 M	13.1 M	15.1 M	13.8 M	20.3 M	19.3 M	-1.68	-1.55	-1.28	-384.3 M	-1.0 B	-471.8 M	49	57	20.4	39.8
79	1402/11/29	4,169	0.53	1.6 B	4.0 M	0.93	1.16	9.5 M	13.0 M	15.4 M	24.5 M	19.7 M	19.7 M	-2.59	-1.51	-1.27	-1.2 B	-1.1 B	-469.3 M	45	67	25.9	100.0
80	1402/11/28	4,060	-2.4	2.6 B	6.3 M	1.57	1.94	17.8 M	13.0 M	15.6 M	31.8 M	18.2 M	19.1 M	-1.78	-1.4	-1.22	-1.4 B	-980.5 M	-428.3 M	65	82	44.3	99.6
81	1402/11/25	4,187	1.8	2.0 B	4.7 M	1.18	1.52	12.2 M	12.1 M	15.6 M	14.6 M	17.8 M	18.3 M	-1.2	-1.47	-1.17	-1.2 B	-808.1 M	-343.6 M	60	134	36.7	97.9
82	1402/11/24	4,161	1.96	1.6 B	3.8 M	1.01	1.22	16.9 M	14.2 M	15.6 M	19.1 M	19.6 M	18.4 M	-1.13	-1.38	-1.18	-885.5 M	-615.5 M	-283.6 M	38	80	40.5	96.4
83	1402/11/23	4,139	1.87	1.4 B	3.5 M	0.99	1.1	8.3 M	15.0 M	15.3 M	13.9 M	19.0 M	18.6 M	-1.67	-1.26	-1.21	-975.6 M	-452.1 M	-252.1 M	53	102	30.8	99.1
84	1402/11/21	4,132	2.38	1.2 B	2.9 M	0.87	0.87	10.9 M	15.6 M	15.8 M	14.9 M	20.2 M	19.2 M	-1.37	-1.29	-1.21	-373.5 M	-280.4 M	-240.2 M	74	79	66.5	97.5
85	1402/11/10	5,960	-4.03	3.1 B	5.2 M	1.74	1.39	12.6 M	16.3 M	17.2 M	26.0 M	20.6 M	20.5 M	-2.07	-1.26	-1.19	-584.5 M	-241.6 M	-245.6 M	189	114	75.6	94.1
86	1402/11/09	6,200	-0.16	2.8 B	4.6 M	1.87	1.05	23.7 M	18.0 M	18.7 M	22.5 M	19.2 M	21.9 M	1.06	-1.07	-1.18	-258.3 M	-221.9 M	-203.1 M	78	94	65.0	74.1
87	1402/11/08	6,230	0.65	1.6 B	2.6 M	1.12	0.57	21.5 M	15.8 M	19.8 M	16.2 M	17.8 M	24.7 M	1.33	-1.13	-1.25	-68.4 M	-166.9 M	-354.9 M	70	97	92.4	96.6
88	1402/11/07	6,210	0.16	1.4 B	2.3 M	0.94	0.46	14.2 M	14.1 M	20.7 M	19.0 M	17.3 M	25.7 M	-1.34	-1.23	-1.24	-117.3 M	-157.7 M	-350.6 M	88	72	89.4	97.8
89	1402/11/04	6,130	-1.29	1.3 B	2.1 M	0.82	0.42	15.7 M	14.6 M	22.2 M	17.5 M	16.4 M	25.5 M	-1.11	-1.12	-1.15	-179.5 M	-153.1 M	-272.0 M	72	75	85.3	98.8
90	1402/11/03	6,180	-1.9	2.1 B	3.4 M	1.02	0.63	15.5 M	14.2 M	23.3 M	20.9 M	17.2 M	26.3 M	-1.35	-1.21	-1.13	-486.1 M	-297.9 M	-222.7 M	82	84	60.6	83.8
91	1402/11/02	6,230	-1.58	1.1 B	1.8 M	0.54	0.34	13.0 M	16.0 M	24.2 M	15.2 M	21.7 M	25.6 M	-1.17	-1.36	-1.06	16.7 M	-326.0 M	-53.7 M	82	69	92.8	91.4
92	1402/11/01	6,300	-1.1	1.3 B	2.0 M	0.6	0.37	12.6 M	16.8 M	24.2 M	13.9 M	20.6 M	25.3 M	-1.11	-1.23	-1.05	-22.2 M	-241.3 M	-13.6 M	99	91	97.0	98.8
93	1402/10/30	6,300	-1.56	1.6 B	2.6 M	0.71	0.44	16.5 M	17.4 M	24.7 M	14.9 M	20.6 M	25.5 M	1.1	-1.19	-1.03	-94.3 M	-246.2 M	61.1 M	93	109	94.2	100.0
94	1402/10/27	6,460	1.57	2.1 B	3.2 M	0.95	0.54	13.3 M	17.3 M	25.1 M	22.1 M	22.3 M	25.6 M	-1.66	-1.29	-1.02	-903.7 M	-294.3 M	81.3 M	65	80	41.7	85.2
95	1402/10/26	6,370	-3.04	4.5 B	7.1 M	2.69	1.18	21.0 M	17.5 M	25.0 M	45.7 M	20.2 M	25.3 M	-2.18	-1.15	-1.01	-626.5 M	-193.3 M	157.7 M	140	78	65.1	79.0
96	1402/10/25	6,490	-1.37	1.3 B	1.9 M	0.72	0.28	17.9 M	16.4 M	24.9 M	9.6 M	15.0 M	25.2 M	1.86	1.09	-1.01	440.4 M	-18.5 M	172.8 M	67	79	95.6	60.6
97	1402/10/24	6,600	0.61	1.5 B	2.3 M	0.78	0.32	15.3 M	15.7 M	25.9 M	14.9 M	15.8 M	26.7 M	1.03	-1.01	-1.03	-47.0 M	-110.7 M	83.2 M	96	102	96.9	100.0
98	1402/10/23	6,570	0.31	2.3 B	3.4 M	1.1	0.35	16.2 M	14.9 M	25.6 M	21.9 M	17.6 M	27.0 M	-1.35	-1.18	-1.05	-334.9 M	-152.3 M	66.5 M	117	102	83.8	98.5
99	1402/10/20	6,600	1.23	1.5 B	2.3 M	0.58	0.22	15.4 M	15.8 M	32.9 M	13.2 M	18.1 M	29.4 M	1.16	-1.15	1.12	-398.4 M	-233.1 M	1.1 B	73	115	73.0	98.9
100	1402/10/19	6,510	-0.31	2.1 B	3.2 M	0.54	0.31	17.2 M	19.9 M	34.1 M	14.3 M	23.2 M	29.2 M	1.21	-1.17	1.17	247.5 M	-249.4 M	1.3 B	99	102	82.0	70.1
101	1402/10/18	6,440	-1.68	1.3 B	2.0 M	0.22	0.19	14.0 M	21.9 M	33.9 M	15.2 M	29.3 M	29.1 M	-1.09	-1.34	1.16	-20.6 M	-246.1 M	1.3 B	92	86	98.4	100.0
102	1402/10/17	6,500	-1.81	2.4 B	3.8 M	0.39	0.35	12.9 M	24.9 M	34.0 M	23.4 M	35.9 M	29.4 M	-1.82	-1.44	1.16	-255.2 M	-900.8 M	1.3 B	169	104	89.1	99.6
103	1402/10/16	6,640	-0.15	2.9 B	4.4 M	0.42	0.42	21.3 M	28.6 M	34.4 M	23.5 M	37.3 M	29.5 M	-1.1	-1.3	1.17	-738.8 M	-846.2 M	1.3 B	102	124	74.2	99.4
104	1402/10/13	6,750	2.12	4.5 B	6.7 M	0.64	0.66	37.5 M	31.6 M	34.3 M	35.6 M	35.5 M	29.7 M	1.05	-1.12	1.15	-480.2 M	-407.3 M	1.3 B	105	124	87.8	98.5
105	1402/10/12	6,700	-3.46	8.5 B	12.9 M	1.35	1.34	23.9 M	32.3 M	33.7 M	37.8 M	35.9 M	29.2 M	-1.58	-1.11	1.16	264.4 M	-150.1 M	1.3 B	336	206	94.4	91.3
106	1402/10/11	6,830	-6.95	11.8 B	17.0 M	2.47	1.92	30.1 M	36.1 M	34.3 M	46.0 M	31.0 M	28.3 M	-1.53	1.16	1.21	-3.3 B	375.6 M	1.3 B	271	249	69.1	97.0
107	1402/09/25	7,310	1.81	5.6 B	7.6 M	1.21	0.89	36.5 M	34.8 M	34.3 M	35.0 M	23.1 M	26.7 M	1.04	1.51	1.29	17.9 M	1.2 B	1.5 B	128	133	83.2	82.9
108	1402/09/22	7,250	3.28	5.7 B	7.9 M	1.3	0.95	46.0 M	33.0 M	33.9 M	20.4 M	19.8 M	26.0 M	2.25	1.66	1.3	1.5 B	1.5 B	1.5 B	120	199	97.4	71.7
109	1402/09/21	7,050	0.28	5.1 B	7.2 M	1.25	0.91	44.5 M	29.0 M	33.1 M	39.4 M	20.0 M	26.3 M	1.13	1.45	1.26	806.1 M	1.3 B	1.4 B	103	96	90.5	74.6
110	1402/09/20	7,060	2.92	5.7 B	8.1 M	1.38	1.06	33.3 M	24.4 M	32.4 M	14.0 M	17.0 M	25.5 M	2.38	1.44	1.27	2.9 B	1.2 B	1.4 B	159	172	92.8	42.2
111	1402/09/19	6,950	0.87	2.5 B	3.6 M	0.42	0.47	17.4 M	21.9 M	31.9 M	13.7 M	21.5 M	25.9 M	1.27	1.02	1.23	819.3 M	580.1 M	1.2 B	135	112	95.4	62.1
112	1402/09/18	6,830	-2.29	3.3 B	4.8 M	0.48	0.63	26.3 M	26.1 M	32.2 M	16.3 M	27.5 M	26.3 M	1.62	-1.06	1.23	1.5 B	146.0 M	1.2 B	106	81	85.2	40.2
113	1402/09/15	6,990	1.6	4.7 B	6.7 M	0.34	0.91	26.2 M	24.3 M	32.0 M	21.1 M	27.8 M	26.1 M	1.24	-1.14	1.22	309.4 M	-224.7 M	1.1 B	158	182	88.9	82.3
114	1402/09/14	6,870	-0.87	3.9 B	5.7 M	0.27	0.78	19.2 M	41.1 M	31.4 M	18.3 M	34.3 M	26.1 M	1.05	1.2	1.21	623.4 M	4.0 B	1.1 B	182	157	89.3	73.4
115	1402/09/13	6,820	-2.01	6.0 B	8.7 M	0.43	1.19	21.7 M	45.1 M	31.1 M	33.0 M	33.5 M	26.0 M	-1.52	1.35	1.19	-323.8 M	4.5 B	1.1 B	236	165	84.8	90.1
116	1402/09/12	7,080	0.14	11.5 B	16.5 M	0.89	2.52	34.3 M	46.2 M	32.6 M	36.6 M	31.7 M	25.5 M	-1.07	1.46	1.28	-1.4 B	4.5 B	1.2 B	271	291	80.7	92.5
117	1402/09/11	6,920	-2.54	8.3 B	11.8 M	0.71	1.93	20.5 M	46.1 M	32.2 M	25.6 M	30.2 M	23.8 M	-1.25	1.53	1.35	-381.2 M	4.7 B	1.3 B	381	320	93.6	98.2
118	1402/09/08	7,120	6.91	38.9 B	54.9 M	9.29	15.91	77.8 M	52.6 M	33.9 M	47.3 M	31.3 M	23.0 M	1.65	1.68	1.48	21.2 B	4.7 B	1.3 B	500	374	99.9	45.4
119	1402/09/07	6,730	7.0	9.5 B	14.3 M	4.33	5.02	55.1 M	26.6 M	20.7 M	20.6 M	21.7 M	17.7 M	2.68	1.23	1.17	3.1 B	479.1 M	216.1 M	157	268	91.0	58.0
120	1402/09/06	6,270	0.48	2.0 B	3.1 M	1.08	1.11	13.6 M	16.1 M	17.1 M	13.3 M	21.4 M	17.2 M	1.02	-1.33	-1.0	72.2 M	-156.5 M	34.9 M	129	126	89.7	86.0
121	1402/09/05	6,330	4.46	5.4 B	8.7 M	5.46	3.65	25.8 M	15.6 M	17.3 M	29.4 M	22.3 M	17.1 M	-1.14	-1.43	1.01	-680.8 M	-202.0 M	54.8 M	160	164	76.0	88.5
122	1402/09/04	5,980	-1.97	1.1 B	1.9 M	1.3	0.71	11.8 M	11.3 M	16.2 M	21.3 M	16.8 M	15.4 M	-1.8	-1.49	1.05	-76.8 M	-90.9 M	86.4 M	89	53	93.1	99.9
123	1402/09/01	6,040	-1.47	936.9 M	1.6 M	0.92	0.56	10.4 M	11.2 M	16.2 M	25.6 M	14.3 M	17.0 M	-2.46	-1.28	-1.05	-59.1 M	-76.5 M	-38.7 M	83	36	92.1	98.4
124	1402/08/30	6,060	-1.3	744.3 M	1.2 M	0.76	0.44	10.4 M	13.5 M	16.1 M	13.5 M	14.2 M	17.5 M	-1.3	-1.05	-1.09	-37.9 M	9.5 M	-125.6 M	68	55	94.6	99.7
125	1402/08/29	5,990	-2.6	527.6 M	868.9 K	0.47	0.31	6.2 M	13.6 M	15.9 M	8.8 M	13.5 M	17.7 M	-1.43	1.01	-1.11	-155.2 M	-41.1 M	-126.9 M	55	56	64.4	93.8
126	1402/08/28	6,130	-0.49	1.5 B	2.4 M	1.27	0.9	17.7 M	15.3 M	16.1 M	18.0 M	14.8 M	18.0 M	-1.02	1.04	-1.12	-125.4 M	-33.6 M	-123.0 M	56	62	66.2	74.6
127	1402/08/27	6,150	-0.16	735.9 M	1.2 M	0.52	0.44	11.9 M	15.1 M	15.7 M	9.9 M	15.5 M	17.9 M	1.21	-1.03	-1.14	-4.8 M	-114.3 M	-117.6 M	51	62	82.5	83.1
128	1402/08/24	6,100	-1.45	1.7 B	2.7 M	1.28	1.02	19.3 M	16.4 M	15.7 M	21.0 M	16.1 M	17.8 M	-1.09	1.01	-1.14	370.8 M	-49.4 M	-114.7 M	78	54	90.5	68.1
129	1402/08/23	6,160	-0.48	548.4 M	888.8 K	0.31	0.33	8.0 M	13.9 M	15.2 M	9.8 M	14.8 M	17.4 M	-1.22	-1.07	-1.15	-290.8 M	-117.3 M	-170.0 M	32	56	46.7	99.8
130	1402/08/22	6,130	-0.65	1.3 B	2.1 M	0.47	0.79	15.0 M	13.7 M	15.3 M	15.3 M	15.7 M	17.4 M	-1.02	-1.14	-1.13	-117.9 M	-59.0 M	-155.2 M	75	81	86.3	95.4
131	1402/08/21	6,220	0.81	1.7 B	2.7 M	0.65	1.07	16.1 M	20.7 M	15.2 M	20.2 M	17.6 M	17.5 M	-1.25	1.17	-1.15	-528.8 M	558.1 M	-155.8 M	70	82	66.9	98.2
132	1402/08/20	6,140	0.0	1.8 B	3.0 M	0.72	1.18	18.0 M	21.4 M	15.1 M	14.4 M	16.8 M	17.1 M	1.25	1.28	-1.14	319.8 M	674.7 M	-141.0 M	97	99	95.4	77.9
133	1402/08/17	6,120	-0.33	1.2 B	2.0 M	0.48	0.79	9.7 M	21.6 M	14.7 M	12.6 M	16.2 M	17.2 M	-1.3	1.34	-1.17	31.1 M	583.0 M	-174.1 M	111	83	89.2	86.7
134	1402/08/16	6,230	3.49	2.8 B	4.6 M	1.27	1.98	12.2 M	23.5 M	15.2 M	15.8 M	16.7 M	17.4 M	-1.3	1.41	-1.15	1.0 M	493.2 M	-188.3 M	166	128	72.0	71.9
135	1402/08/15	6,030	6.91	6.0 B	10.0 M	5.08	5.14	45.8 M	27.4 M	15.2 M	24.0 M	17.1 M	17.2 M	1.91	1.61	-1.13	3.0 B	396.3 M	-196.7 M	127	119	97.0	47.6
136	1402/08/14	5,750	2.86	1.0 B	1.7 M	0.97	0.87	22.3 M	15.3 M	11.4 M	13.8 M	13.1 M	16.9 M	1.61	1.17	-1.48	54.5 M	-103.1 M	-394.1 M	39	59	86.9	81.5
137	1402/08/13	5,750	3.98	1.3 B	2.3 M	0.83	1.17	17.8 M	13.4 M	10.8 M	11.5 M	12.1 M	17.2 M	1.54	1.11	-1.6	-138.9 M	-124.1 M	-457.9 M	55	97	74.3	84.8
138	1402/08/10	5,620	1.26	951.5 M	1.7 M	0.52	0.86	10.8 M	12.4 M	10.5 M	15.3 M	21.5 M	17.6 M	-1.42	-1.73	-1.68	-417.9 M	-611.9 M	-455.1 M	49	62	55.5	99.4
139	1402/08/09	5,540	0.0	1.2 B	2.1 M	0.68	1.08	12.2 M	11.6 M	10.8 M	17.4 M	24.6 M	17.8 M	-1.43	-2.13	-1.65	-483.4 M	-887.9 M	-415.2 M	52	64	53.5	94.3
140	1402/08/08	5,670	3.09	1.1 B	1.9 M	0.63	0.95	14.9 M	10.8 M	10.7 M	7.7 M	25.3 M	17.6 M	1.93	-2.35	-1.65	470.2 M	-803.9 M	-397.5 M	62	59	86.8	42.8
141	1402/08/07	5,610	2.19	484.3 M	871.7 K	0.3	0.42	9.7 M	10.0 M	10.6 M	8.0 M	28.1 M	18.5 M	1.22	-2.8	-1.74	-50.6 M	-913.2 M	-434.7 M	40	55	79.9	90.3
142	1402/08/06	5,540	-5.78	4.1 B	7.4 M	4.51	4.18	12.8 M	9.5 M	11.3 M	47.3 M	29.8 M	18.7 M	-3.69	-3.14	-1.66	-2.6 B	-906.7 M	-434.3 M	116	86	36.6	100.0
143	1402/08/03	5,900	-0.51	2.5 B	4.3 M	3.84	2.55	7.6 M	8.6 M	11.2 M	29.9 M	18.8 M	16.3 M	-3.94	-2.19	-1.45	-1.8 B	-380.5 M	-315.0 M	78	80	23.5	94.9
144	1402/08/02	5,750	-3.69	691.7 M	1.2 M	1.08	0.68	8.2 M	8.4 M	12.1 M	18.2 M	13.0 M	15.9 M	-2.23	-1.54	-1.31	-63.0 M	-168.1 M	-224.6 M	77	38	90.9	100.0
145	1402/08/01	5,870	-2.0	679.2 M	1.2 M	0.94	0.66	10.6 M	9.6 M	12.4 M	19.1 M	11.5 M	16.4 M	-1.8	-1.19	-1.32	-76.3 M	-154.2 M	-240.2 M	54	34	84.4	95.7
146	1402/07/30	6,020	0.5	378.6 M	634.2 K	0.49	0.35	6.0 M	10.3 M	12.4 M	9.9 M	11.8 M	16.1 M	-1.66	-1.15	-1.3	-18.4 M	-164.9 M	-238.5 M	55	35	87.1	92.0
147	1402/07/29	6,000	0.33	565.3 M	936.7 K	0.66	0.51	11.7 M	11.4 M	13.4 M	8.6 M	12.0 M	16.3 M	1.35	-1.05	-1.22	53.2 M	-207.9 M	-237.8 M	46	56	95.1	85.7
148	1402/07/26	6,060	1.51	1.0 B	1.7 M	1.19	0.91	5.7 M	11.2 M	13.3 M	12.3 M	12.9 M	16.4 M	-2.17	-1.15	-1.24	-736.1 M	-286.8 M	-247.1 M	41	79	22.9	95.7
149	1402/07/25	6,000	0.67	690.9 M	1.1 M	0.82	0.56	14.3 M	12.9 M	14.2 M	9.7 M	13.8 M	16.5 M	1.47	-1.07	-1.16	6.3 M	-190.5 M	-208.6 M	46	67	95.5	94.5
150	1402/07/24	5,990	0.5	1.0 B	1.7 M	1.07	0.82	12.8 M	11.1 M	15.1 M	18.3 M	13.5 M	17.0 M	-1.43	-1.22	-1.13	-129.5 M	-225.1 M	-189.5 M	67	54	84.0	96.6
151	1402/07/23	5,920	-0.67	571.6 M	960.1 K	0.49	0.44	11.2 M	10.4 M	15.7 M	11.7 M	15.1 M	17.3 M	-1.04	-1.46	-1.1	-233.8 M	-395.1 M	-157.1 M	30	49	59.0	99.9
152	1402/07/22	5,910	-1.17	928.3 M	1.6 M	0.77	0.72	10.7 M	9.5 M	15.7 M	13.3 M	16.9 M	17.5 M	-1.25	-1.77	-1.11	-341.1 M	-592.9 M	-153.5 M	44	61	50.6	87.3
153	1402/07/19	5,930	-1.0	998.6 M	1.7 M	0.76	0.77	14.9 M	9.9 M	15.8 M	16.9 M	17.4 M	17.4 M	-1.13	-1.76	-1.1	-254.5 M	-541.2 M	-138.4 M	43	53	64.2	89.7
154	1402/07/18	6,060	1.0	639.8 M	1.1 M	0.49	0.48	6.1 M	10.5 M	15.8 M	8.2 M	17.8 M	17.0 M	-1.33	-1.7	-1.08	-166.8 M	-414.3 M	-127.4 M	54	61	51.8	77.9
155	1402/07/17	5,950	-1.49	1.6 B	2.7 M	1.28	1.15	10.3 M	11.1 M	15.7 M	24.1 M	18.7 M	17.1 M	-2.35	-1.69	-1.09	-979.1 M	-406.8 M	-155.6 M	62	67	39.4	100.0
156	1402/07/16	5,870	-4.55	1.6 B	2.7 M	1.27	1.09	6.8 M	11.6 M	16.6 M	20.1 M	18.8 M	16.7 M	-2.94	-1.63	-1.0	-1.2 B	-265.8 M	-65.2 M	56	80	23.6	99.1
157	1402/07/15	6,090	-1.62	1.3 B	2.1 M	1.06	0.79	11.6 M	13.9 M	17.7 M	16.2 M	17.4 M	16.7 M	-1.4	-1.25	1.06	-82.7 M	-29.6 M	54.4 M	81	63	74.2	80.8
158	1402/07/12	6,190	-0.48	1.4 B	2.3 M	1.16	0.8	14.1 M	14.5 M	18.8 M	19.6 M	16.7 M	17.0 M	-1.39	-1.15	1.11	380.1 M	-51.4 M	98.0 M	99	52	97.6	71.0
159	1402/07/10	6,230	0.0	755.0 M	1.2 M	0.53	0.38	10.2 M	16.2 M	19.2 M	12.8 M	17.8 M	18.0 M	-1.25	-1.1	1.07	-129.4 M	-125.4 M	65.7 M	61	59	82.7	99.9
160	1402/07/09	6,120	-2.7	1.4 B	2.3 M	1.13	0.64	12.5 M	16.2 M	20.5 M	25.7 M	20.5 M	18.1 M	-2.05	-1.26	1.13	-274.3 M	-174.8 M	114.0 M	89	54	80.2	100.0
161	1402/07/08	6,200	-0.8	1.8 B	2.9 M	1.55	0.69	19.7 M	16.4 M	20.3 M	15.6 M	18.0 M	17.9 M	1.26	-1.1	1.13	-41.6 M	-128.1 M	275.0 M	89	115	94.9	97.2
162	1402/07/05	6,280	0.64	720.8 M	1.1 M	0.62	0.27	14.7 M	17.5 M	21.9 M	12.0 M	18.8 M	17.6 M	1.23	-1.07	1.24	-191.5 M	-120.6 M	620.1 M	35	59	71.3	97.8
163	1402/07/04	6,150	-2.07	1.6 B	2.5 M	1.38	0.59	22.4 M	16.6 M	21.5 M	25.6 M	18.8 M	17.5 M	-1.15	-1.13	1.23	9.8 M	-109.1 M	674.0 M	68	59	98.0	97.4
164	1402/07/03	6,090	-4.25	1.6 B	2.6 M	1.18	0.63	12.7 M	17.3 M	21.2 M	29.3 M	16.1 M	17.1 M	-2.3	1.07	1.24	-376.4 M	-104.2 M	674.8 M	97	55	75.9	99.1
165	1402/07/01	6,320	-0.63	527.9 M	833.4 K	0.32	0.19	10.4 M	21.8 M	21.1 M	10.0 M	15.2 M	16.6 M	1.04	1.44	1.27	-40.9 M	48.5 M	687.6 M	47	53	92.3	100.0
166	1402/06/29	6,380	0.16	1.4 B	2.3 M	0.84	0.51	30.8 M	24.1 M	20.7 M	17.5 M	17.1 M	17.8 M	1.76	1.41	1.16	-4.2 M	160.7 M	624.2 M	43	76	92.6	92.9
167	1402/06/28	6,370	-0.16	610.2 M	965.1 K	0.34	0.22	9.7 M	20.9 M	20.1 M	11.3 M	17.1 M	17.6 M	-1.16	1.22	1.14	-133.6 M	129.0 M	606.9 M	49	54	78.1	100.0
168	1402/06/27	6,340	0.0	1.5 B	2.4 M	0.88	0.54	27.3 M	21.0 M	19.9 M	13.9 M	17.1 M	17.6 M	1.97	1.23	1.13	34.2 M	148.0 M	589.8 M	55	106	97.6	95.4
169	1402/06/26	6,360	0.47	3.0 B	4.7 M	2.19	1.12	26.4 M	18.9 M	19.0 M	19.3 M	16.4 M	17.6 M	1.37	1.15	1.08	387.2 M	134.4 M	586.2 M	93	107	81.6	68.8
170	1402/06/22	6,270	-1.88	1.8 B	2.8 M	1.05	0.66	24.4 M	14.9 M	18.5 M	25.2 M	15.0 M	17.3 M	-1.03	-1.0	1.07	520.1 M	-89.4 M	567.0 M	71	48	97.4	68.1
171	1402/06/21	6,300	-2.17	1.5 B	2.4 M	0.71	0.57	14.7 M	16.0 M	18.1 M	17.5 M	14.2 M	16.5 M	-1.19	1.12	1.1	-163.0 M	-27.7 M	478.7 M	91	86	88.2	98.9
172	1402/06/20	6,430	-0.77	1.1 B	1.8 M	0.45	0.43	14.2 M	18.7 M	18.0 M	13.3 M	14.8 M	15.6 M	1.07	1.27	1.16	-38.4 M	238.8 M	481.2 M	77	85	96.6	100.0
173	1402/06/19	6,400	-1.39	1.2 B	1.8 M	0.36	0.42	14.2 M	21.8 M	17.9 M	10.8 M	16.1 M	15.4 M	1.31	1.35	1.16	-34.0 M	404.3 M	476.2 M	77	104	93.7	96.7
174	1402/06/18	6,350	-3.05	1.3 B	2.0 M	0.32	0.47	7.5 M	22.1 M	17.5 M	13.6 M	20.5 M	16.4 M	-1.82	1.08	1.07	-731.7 M	358.1 M	379.9 M	73	94	42.7	100.0
175	1402/06/14	6,540	1.87	3.6 B	5.5 M	0.8	1.32	23.6 M	25.5 M	17.4 M	15.7 M	20.5 M	16.4 M	1.5	1.24	1.06	828.6 M	671.8 M	422.1 M	133	147	86.9	63.9
176	1402/06/13	6,420	1.42	3.8 B	5.9 M	0.66	1.45	25.7 M	22.8 M	16.8 M	19.6 M	21.4 M	16.4 M	1.32	1.07	1.03	1.2 B	1.1 B	377.3 M	126	106	85.6	54.8
177	1402/06/12	6,390	1.27	2.9 B	4.5 M	0.53	1.14	32.4 M	25.1 M	16.3 M	21.4 M	19.6 M	16.5 M	1.51	1.28	-1.01	789.4 M	2.2 B	323.0 M	86	93	97.2	69.7
178	1402/06/11	6,300	-0.63	4.7 B	7.5 M	1.0	2.02	19.7 M	23.0 M	15.5 M	31.2 M	18.3 M	16.3 M	-1.58	1.25	-1.05	-265.4 M	2.3 B	263.3 M	186	126	77.6	83.2
179	1402/06/08	6,370	4.26	4.8 B	7.5 M	1.21	2.16	30.2 M	22.9 M	15.3 M	17.6 M	15.1 M	15.2 M	1.72	1.52	1.01	837.0 M	2.3 B	298.5 M	152	214	96.4	78.9
180	1402/06/07	6,130	-2.23	5.4 B	8.9 M	1.57	2.83	16.7 M	20.3 M	14.3 M	18.9 M	13.8 M	15.2 M	-1.13	1.47	-1.06	2.9 B	2.1 B	228.4 M	285	96	87.6	33.4
181	1402/06/06	6,130	0.82	10.0 B	16.0 M	5.8	6.54	32.0 M	19.6 M	13.9 M	13.0 M	17.3 M	15.0 M	2.46	1.13	-1.08	6.9 B	1.3 B	80.1 M	286	176	91.1	22.8
182	1402/06/05	6,180	3.52	1.8 B	3.0 M	1.17	1.17	13.6 M	11.1 M	10.9 M	11.4 M	18.8 M	15.4 M	1.19	-1.7	-1.42	886.6 M	-173.5 M	-268.2 M	135	83	100.0	51.6
183	1402/06/04	6,100	3.21	1.1 B	1.8 M	0.76	0.72	13.7 M	9.6 M	10.9 M	12.4 M	19.3 M	15.5 M	1.11	-2.02	-1.42	26.3 M	-445.6 M	-207.4 M	76	82	94.5	92.1
184	1402/06/01	5,980	1.01	875.6 M	1.5 M	0.62	0.55	8.9 M	8.0 M	10.8 M	13.5 M	19.1 M	15.6 M	-1.53	-2.4	-1.44	-120.5 M	-458.5 M	-202.7 M	81	62	82.1	95.8
185	1402/05/31	5,800	-6.75	3.6 B	6.0 M	3.33	2.16	10.6 M	8.3 M	11.6 M	47.8 M	18.8 M	15.8 M	-4.51	-2.27	-1.37	-1.3 B	-433.9 M	-107.7 M	156	62	46.2	82.7
186	1402/05/30	6,090	-2.4	931.2 M	1.5 M	0.85	0.55	6.3 M	7.9 M	13.0 M	13.2 M	11.5 M	14.4 M	-2.08	-1.46	-1.11	-351.1 M	-421.2 M	191.7 M	61	56	41.5	79.2
187	1402/05/29	6,200	-1.12	1.1 B	1.8 M	1.06	0.62	6.5 M	8.5 M	12.8 M	12.7 M	9.4 M	14.2 M	-1.94	-1.1	-1.1	-473.8 M	-373.7 M	206.7 M	73	75	44.3	88.2
188	1402/05/28	6,060	-4.11	689.6 M	1.1 M	0.47	0.38	5.5 M	9.1 M	13.0 M	10.1 M	9.0 M	14.3 M	-1.82	1.0	-1.1	-38.4 M	-306.7 M	259.1 M	115	67	92.2	97.8
189	1402/05/25	6,210	-2.36	947.0 M	1.5 M	0.64	0.51	10.5 M	9.7 M	13.7 M	12.6 M	12.4 M	14.5 M	-1.2	-1.29	-1.05	2.6 M	-690.7 M	255.2 M	88	73	97.7	97.4
190	1402/05/24	6,350	-0.16	2.0 B	3.2 M	1.34	0.98	11.8 M	9.1 M	14.1 M	10.7 M	12.5 M	14.7 M	1.1	-1.37	-1.05	-1.2 B	-669.1 M	257.9 M	62	185	36.4	98.4
191	1402/05/23	6,300	-0.79	839.2 M	1.3 M	0.46	0.4	10.2 M	8.7 M	14.0 M	5.0 M	13.2 M	16.2 M	2.06	-1.52	-1.16	-113.8 M	-433.2 M	256.1 M	71	169	86.4	99.9
192	1402/05/22	6,400	0.63	732.2 M	1.2 M	0.38	0.34	9.4 M	10.5 M	14.1 M	9.5 M	19.8 M	17.4 M	-1.01	-1.89	-1.23	-138.7 M	-394.0 M	253.8 M	63	77	81.1	100.0
193	1402/05/21	6,350	-4.8	3.2 B	5.0 M	1.96	1.49	7.8 M	10.3 M	14.2 M	32.0 M	21.8 M	17.6 M	-4.1	-2.11	-1.24	-2.0 B	-447.2 M	234.9 M	126	92	31.1	93.0
194	1402/05/18	6,590	-1.64	858.4 M	1.3 M	0.45	0.36	8.1 M	12.6 M	14.7 M	13.2 M	16.4 M	17.2 M	-1.63	-1.3	-1.17	111.0 M	32.3 M	311.4 M	95	50	90.1	77.2
195	1402/05/17	6,560	-2.53	2.0 B	3.0 M	1.1	0.83	8.9 M	14.5 M	14.7 M	12.3 M	17.9 M	18.8 M	-1.38	-1.24	-1.28	-65.8 M	-102.8 M	218.0 M	70	56	31.5	34.8
196	1402/05/16	6,610	-2.65	2.5 B	3.7 M	1.54	1.04	16.3 M	14.6 M	14.7 M	25.2 M	18.4 M	18.8 M	-1.55	-1.26	-1.28	81.9 M	-93.8 M	256.4 M	124	77	80.8	77.5
197	1402/05/15	6,740	-1.03	1.5 B	2.2 M	0.74	0.6	8.4 M	13.0 M	15.0 M	17.3 M	16.9 M	18.7 M	-2.06	-1.3	-1.25	-404.4 M	-131.5 M	240.9 M	67	56	38.4	66.1
198	1402/05/14	6,860	1.33	1.8 B	2.6 M	0.97	0.73	19.2 M	13.5 M	15.0 M	12.5 M	16.4 M	18.7 M	1.53	-1.22	-1.25	438.6 M	369.8 M	225.0 M	79	86	83.9	59.6
199	1402/05/10	6,710	-0.59	2.1 B	3.2 M	1.03	0.78	16.8 M	12.5 M	14.9 M	20.4 M	16.9 M	18.3 M	-1.22	-1.35	-1.23	-564.4 M	306.3 M	226.6 M	83	96	65.0	91.4
200	1402/05/09	6,730	-0.88	1.2 B	1.8 M	0.43	0.39	11.5 M	13.5 M	14.9 M	16.5 M	16.4 M	18.4 M	-1.43	-1.21	-1.23	-20.8 M	775.0 M	393.7 M	104	74	97.8	99.5
201	1402/05/08	6,650	-2.92	1.6 B	2.3 M	0.59	0.5	10.7 M	16.5 M	16.1 M	17.6 M	15.0 M	18.1 M	-1.65	1.1	-1.12	-106.5 M	1.7 B	572.8 M	137	89	93.2	100.0
202	1402/05/07	6,780	-0.73	3.2 B	4.6 M	1.23	1.02	12.9 M	16.2 M	16.2 M	13.9 M	13.0 M	18.0 M	-1.08	1.25	-1.11	2.1 B	1.7 B	580.7 M	239	70	97.0	30.7
203	1402/05/04	6,790	-0.59	1.0 B	1.5 M	0.36	0.33	11.4 M	16.3 M	15.8 M	14.3 M	13.5 M	18.1 M	-1.26	1.21	-1.14	120.8 M	1.4 B	495.7 M	81	56	89.2	77.5
204	1402/05/03	6,730	-0.44	3.4 B	5.0 M	1.37	1.05	18.8 M	17.5 M	15.8 M	18.4 M	13.7 M	18.0 M	1.02	1.28	-1.14	1.8 B	1.4 B	488.4 M	178	85	97.0	45.3
205	1402/05/02	6,780	0.59	5.5 B	8.1 M	2.28	1.71	23.9 M	17.5 M	15.5 M	9.8 M	13.6 M	18.0 M	2.43	1.28	-1.16	4.7 B	1.0 B	399.8 M	227	76	99.5	13.7
206	1402/05/01	6,500	-3.85	522.4 M	788.6 K	0.2	0.16	4.7 M	13.8 M	15.3 M	7.4 M	18.0 M	19.6 M	-1.56	-1.3	-1.28	-50.9 M	-163.5 M	134.5 M	86	62	77.6	87.3
207	1402/04/31	6,530	-5.77	2.2 B	3.4 M	0.87	0.71	11.9 M	15.0 M	15.5 M	15.6 M	18.8 M	19.8 M	-1.31	-1.25	-1.28	575.1 M	-185.4 M	86.5 M	169	92	89.3	63.7
208	1402/04/28	6,700	-1.18	2.6 B	3.7 M	0.92	0.77	21.2 M	15.6 M	15.6 M	14.3 M	18.9 M	19.6 M	1.48	-1.21	-1.26	-116.4 M	-403.5 M	45.6 M	104	162	84.8	89.3
209	1402/04/27	6,960	3.88	1.6 B	2.4 M	0.48	0.48	20.0 M	15.0 M	15.4 M	18.3 M	21.0 M	19.7 M	1.09	-1.4	-1.28	57.1 M	-466.1 M	-11.8 M	78	82	96.2	92.7
210	1402/04/26	6,800	-5.29	5.0 B	7.5 M	1.93	1.62	13.1 M	13.6 M	14.9 M	29.3 M	25.5 M	19.7 M	-2.25	-1.87	-1.32	-1.3 B	-829.0 M	-69.4 M	187	127	48.8	74.5
211	1402/04/25	6,950	-3.61	2.0 B	2.8 M	0.72	0.59	14.0 M	13.3 M	14.6 M	16.5 M	22.8 M	18.8 M	-1.18	-1.71	-1.29	-160.0 M	-431.7 M	-19.5 M	124	115	85.4	93.3
212	1402/04/24	7,100	-0.84	2.3 B	3.2 M	0.83	0.66	12.8 M	14.7 M	15.4 M	16.1 M	23.8 M	18.7 M	-1.26	-1.62	-1.22	-515.3 M	-445.3 M	-25.9 M	83	98	45.7	67.9
213	1402/04/21	7,110	-2.47	3.0 B	4.2 M	1.18	0.89	17.0 M	14.6 M	15.1 M	22.3 M	24.1 M	18.7 M	-1.31	-1.66	-1.23	-429.6 M	-486.8 M	25.3 M	128	117	72.6	87.0
214	1402/04/20	7,230	-5.98	5.0 B	6.8 M	1.53	1.49	12.2 M	14.1 M	15.0 M	42.6 M	20.6 M	18.2 M	-3.48	-1.46	-1.21	-1.8 B	-306.7 M	37.2 M	229	107	56.3	91.6
215	1402/04/19	7,480	-3.86	1.7 B	2.2 M	0.32	0.48	11.5 M	15.1 M	15.1 M	12.9 M	16.7 M	17.3 M	-1.12	-1.11	-1.14	703.8 M	600.2 M	88.1 M	135	66	91.7	50.2
216	1402/04/18	7,770	-0.89	2.5 B	3.2 M	0.47	0.64	24.3 M	19.4 M	15.0 M	20.9 M	16.7 M	17.4 M	1.16	1.16	-1.16	-228.1 M	1.2 B	40.5 M	92	118	90.4	99.7
217	1402/04/17	7,750	-1.52	2.3 B	2.9 M	0.44	0.58	12.6 M	18.0 M	15.6 M	18.9 M	15.7 M	17.5 M	-1.5	1.14	-1.12	-722.7 M	1.2 B	72.4 M	120	118	65.9	97.6
218	1402/04/14	7,810	-0.64	2.1 B	2.6 M	0.41	0.51	14.6 M	16.5 M	15.4 M	9.7 M	15.0 M	17.3 M	1.5	1.1	-1.12	471.0 M	1.5 B	147.5 M	134	153	93.6	71.0
219	1402/04/13	7,800	-0.51	8.8 B	11.2 M	1.82	2.31	15.2 M	16.1 M	15.5 M	20.0 M	16.5 M	17.4 M	-1.32	-1.02	-1.12	2.8 B	1.4 B	283.6 M	421	181	72.3	40.9
220	1402/04/12	7,870	6.93	12.2 B	15.6 M	3.59	3.71	34.4 M	16.3 M	15.9 M	15.2 M	15.2 M	17.4 M	2.27	1.07	-1.1	3.6 B	799.6 M	135.0 M	186	187	52.3	23.2
221	1402/04/06	7,640	-1.29	983.6 M	1.3 M	0.28	0.3	9.3 M	13.2 M	14.7 M	13.7 M	22.7 M	17.2 M	-1.46	-1.72	-1.17	53.0 M	-38.1 M	-64.0 M	86	55	81.7	76.3
222	1402/04/03	7,580	-3.07	1.7 B	2.2 M	0.47	0.48	6.6 M	13.3 M	15.0 M	14.5 M	22.4 M	17.5 M	-2.2	-1.68	-1.17	400.9 M	-250.9 M	-80.8 M	195	61	77.2	53.1
223	1402/03/31	7,790	-0.76	1.8 B	2.3 M	0.45	0.48	11.6 M	15.3 M	16.0 M	15.3 M	21.3 M	17.8 M	-1.32	-1.39	-1.11	-25.0 M	-379.7 M	-51.9 M	134	103	85.8	87.2
224	1402/03/30	7,790	-1.27	7.4 B	9.5 M	2.41	2.02	14.1 M	16.1 M	16.0 M	16.4 M	20.7 M	18.6 M	-1.16	-1.29	-1.16	8.8 M	-627.7 M	-235.9 M	126	108	23.9	23.8
225	1402/03/29	7,700	-4.82	5.1 B	6.5 M	2.1	1.4	21.5 M	14.7 M	16.3 M	44.1 M	21.2 M	18.8 M	-2.05	-1.44	-1.15	-628.4 M	-848.3 M	-271.9 M	205	114	86.1	98.4
226	1402/03/28	7,990	-2.08	2.1 B	2.6 M	0.7	0.54	10.9 M	10.7 M	16.1 M	17.2 M	15.8 M	17.7 M	-1.59	-1.47	-1.1	-1.0 B	-779.7 M	-216.4 M	94	118	48.3	96.1
227	1402/03/27	7,990	-2.32	1.9 B	2.3 M	0.54	0.45	13.5 M	14.6 M	16.4 M	13.5 M	15.8 M	18.5 M	-1.0	-1.08	-1.13	-243.1 M	-634.9 M	-151.7 M	105	123	74.7	87.5
228	1402/03/24	8,190	3.02	4.0 B	4.9 M	1.29	0.92	15.3 M	13.9 M	16.5 M	15.5 M	16.3 M	18.7 M	-1.02	-1.18	-1.13	-1.3 B	-484.8 M	-161.6 M	94	174	35.7	67.1
229	1402/03/23	7,950	-0.5	2.6 B	3.2 M	0.85	0.56	8.8 M	13.5 M	16.9 M	19.3 M	15.8 M	19.0 M	-2.18	-1.16	-1.13	-1.1 B	-270.0 M	-84.6 M	160	130	55.1	97.7
230	1402/03/22	7,880	-2.48	1.8 B	2.3 M	0.58	0.36	8.3 M	14.5 M	17.2 M	13.4 M	15.9 M	19.8 M	-1.62	-1.1	-1.15	-285.8 M	-199.0 M	-206.6 M	184	135	84.2	100.0
231	1402/03/21	8,170	1.24	5.0 B	6.2 M	1.28	0.89	28.0 M	15.0 M	18.2 M	16.5 M	16.5 M	20.9 M	1.7	-1.1	-1.15	-286.7 M	-191.6 M	-269.9 M	159	287	89.1	94.8
232	1402/03/20	7,930	-6.92	4.1 B	5.1 M	1.12	0.73	11.7 M	15.8 M	17.8 M	17.0 M	17.6 M	21.3 M	-1.45	-1.11	-1.2	507.6 M	-52.1 M	-291.6 M	252	144	72.6	60.1
233	1402/03/17	8,450	-0.82	1.8 B	2.1 M	0.4	0.28	12.4 M	15.8 M	18.0 M	11.8 M	17.3 M	21.6 M	1.05	-1.1	-1.2	-191.0 M	2.2 M	-383.6 M	117	139	80.0	90.5
234	1402/03/16	8,480	-0.93	2.8 B	3.3 M	0.6	0.39	13.8 M	16.3 M	18.0 M	19.6 M	17.0 M	23.7 M	-1.42	-1.05	-1.31	-739.1 M	678.7 M	-508.7 M	151	144	73.9	100.0
235	1402/03/13	8,560	0.71	2.8 B	3.3 M	0.61	0.35	11.6 M	17.4 M	19.2 M	17.3 M	17.4 M	23.9 M	-1.49	-1.0	-1.24	-248.9 M	787.5 M	7.0 M	222	163	90.8	99.6
236	1402/03/10	8,630	5.37	8.8 B	10.4 M	2.51	1.04	28.3 M	18.0 M	19.7 M	20.0 M	16.4 M	25.3 M	1.41	1.1	-1.28	410.9 M	753.4 M	-6.8 M	216	285	69.2	64.5
237	1402/03/09	8,170	-0.24	3.0 B	3.7 M	0.8	0.34	11.3 M	15.6 M	19.4 M	14.6 M	16.1 M	26.3 M	-1.29	-1.03	-1.35	779.1 M	614.7 M	474.3 M	240	132	90.2	64.2
238	1402/03/08	8,200	-1.56	5.0 B	6.1 M	1.23	0.54	16.4 M	18.4 M	20.4 M	10.0 M	17.4 M	26.6 M	1.64	1.06	-1.3	3.2 B	654.5 M	700.7 M	277	134	90.5	26.7
239	1402/03/07	8,440	-2.09	3.5 B	4.3 M	0.8	0.33	21.8 M	18.2 M	20.2 M	21.3 M	21.1 M	27.4 M	1.03	-1.15	-1.36	-195.2 M	-724.5 M	546.3 M	153	166	94.5	100.0
240	1402/03/06	8,410	-3.89	2.2 B	2.6 M	0.43	0.18	12.5 M	17.9 M	22.0 M	12.0 M	21.2 M	27.8 M	1.04	-1.18	-1.27	-419.2 M	-827.7 M	1.4 B	142	182	80.8	100.0
241	1402/03/03	8,640	-2.92	3.5 B	4.1 M	0.59	0.28	17.3 M	18.5 M	22.5 M	21.6 M	21.3 M	28.3 M	-1.25	-1.15	-1.25	-282.9 M	-647.8 M	1.9 B	182	159	89.7	97.7
242	1402/03/02	8,780	-0.9	5.2 B	5.8 M	0.81	0.4	24.0 M	18.6 M	22.2 M	20.9 M	23.2 M	28.0 M	1.15	-1.25	-1.26	978.5 M	-534.5 M	2.0 B	193	175	89.8	70.9
243	1402/03/01	8,790	3.29	7.1 B	8.0 M	1.1	0.55	14.6 M	17.5 M	22.1 M	27.6 M	22.8 M	27.8 M	-1.89	-1.3	-1.26	-3.7 B	-818.3 M	1.9 B	189	234	39.0	91.2
244	1402/02/31	8,690	3.58	5.6 B	6.6 M	0.78	0.45	19.8 M	18.8 M	22.6 M	21.8 M	21.2 M	27.5 M	-1.1	-1.13	-1.22	-711.1 M	-22.6 M	2.2 B	182	198	63.8	76.5
245	1402/02/30	8,210	-3.18	4.8 B	5.7 M	0.56	0.38	17.3 M	18.2 M	22.7 M	15.2 M	23.1 M	27.4 M	1.14	-1.27	-1.21	479.9 M	-587.1 M	2.3 B	255	259	92.5	82.5
246	1402/02/27	8,480	-0.12	7.0 B	8.2 M	0.69	0.54	18.1 M	19.9 M	22.6 M	32.4 M	26.2 M	27.5 M	-1.79	-1.32	-1.22	283.9 M	-993.7 M	2.1 B	347	185	89.8	85.7
247	1402/02/25	8,630	2.01	6.1 B	7.2 M	0.62	0.46	17.6 M	19.4 M	23.0 M	19.7 M	24.2 M	27.1 M	-1.12	-1.25	-1.18	-440.6 M	-1.2 B	2.2 B	235	232	67.6	74.8
248	1402/02/24	8,590	6.97	7.2 B	8.5 M	0.65	0.54	21.5 M	19.1 M	23.0 M	20.2 M	24.8 M	27.3 M	1.06	-1.3	-1.19	274.9 M	-1.4 B	2.4 B	265	268	78.9	75.0
249	1402/02/23	8,200	-4.32	10.2 B	12.7 M	0.86	0.8	17.1 M	18.4 M	22.8 M	28.7 M	29.7 M	27.8 M	-1.68	-1.61	-1.22	-3.5 B	-2.0 B	2.0 B	359	337	60.4	95.2
250	1402/02/20	8,420	-6.96	11.8 B	13.8 M	0.86	0.88	24.7 M	20.9 M	22.8 M	29.3 M	28.8 M	27.4 M	-1.19	-1.38	-1.2	-1.6 B	655.5 M	2.2 B	386	378	80.7	93.9
251	1402/02/19	9,250	-3.65	15.6 B	17.3 M	1.0	1.07	17.7 M	20.4 M	22.8 M	22.1 M	30.4 M	27.3 M	-1.25	-1.49	-1.19	-719.7 M	860.8 M	2.2 B	708	599	80.1	84.7
252	1402/02/18	9,540	-6.93	5.3 B	5.5 M	0.27	0.34	14.5 M	20.6 M	24.0 M	24.0 M	34.2 M	27.8 M	-1.66	-1.66	-1.16	-1.3 B	3.0 B	2.5 B	240	200	65.7	91.0
253	1402/02/17	10,110	-6.99	16.4 B	16.0 M	0.79	0.98	17.7 M	22.3 M	24.3 M	50.3 M	33.0 M	27.7 M	-2.84	-1.48	-1.14	-2.7 B	4.3 B	2.6 B	701	300	75.4	91.7
254	1402/02/16	10,870	-0.09	22.5 B	20.7 M	0.88	1.31	26.9 M	21.9 M	25.0 M	25.1 M	30.9 M	26.8 M	1.07	-1.41	-1.07	9.6 B	4.9 B	2.8 B	776	450	92.9	50.2
255	1402/02/13	10,890	-1.71	22.0 B	20.2 M	0.84	1.34	20.8 M	24.5 M	25.1 M	35.7 M	31.9 M	26.6 M	-1.71	-1.3	-1.06	-526.2 M	6.5 B	2.3 B	877	527	83.1	85.5
256	1402/02/12	11,000	-0.09	26.2 B	23.6 M	1.07	1.66	19.4 M	25.9 M	25.5 M	35.5 M	30.5 M	25.7 M	-1.82	-1.18	-1.01	10.0 B	8.3 B	2.4 B	1,275	416	94.8	56.4
257	1402/02/11	11,250	5.83	22.7 B	20.6 M	1.08	1.53	28.0 M	26.3 M	26.4 M	26.7 M	28.1 M	24.9 M	1.05	-1.07	1.06	5.3 B	6.8 B	1.8 B	799	639	98.6	75.2
258	1402/02/10	10,470	-0.38	17.0 B	16.0 M	0.93	1.24	16.6 M	25.3 M	26.0 M	32.9 M	27.2 M	24.5 M	-1.98	-1.08	1.06	103.9 M	5.4 B	1.6 B	905	453	88.0	87.4
259	1402/02/09	10,530	6.9	38.9 B	37.0 M	2.95	3.22	42.0 M	30.0 M	27.1 M	30.9 M	24.7 M	23.7 M	1.36	1.21	1.15	17.7 B	5.9 B	1.6 B	812	533	87.9	42.4
260	1402/02/06	9,940	-3.12	22.7 B	23.1 M	2.4	2.12	28.7 M	24.4 M	24.9 M	28.1 M	21.9 M	22.9 M	1.02	1.12	1.09	8.5 B	2.5 B	832.3 M	671	380	84.7	47.1
261	1402/02/05	10,080	-3.82	13.6 B	13.2 M	1.26	1.21	16.2 M	20.4 M	24.5 M	21.6 M	19.9 M	22.9 M	-1.33	1.03	1.07	2.3 B	266.8 M	423.9 M	705	422	84.4	67.2
262	1402/02/04	10,350	0.39	6.0 B	5.7 M	0.47	0.51	15.9 M	25.8 M	25.9 M	17.5 M	19.7 M	23.0 M	-1.1	1.31	1.13	-1.6 B	183.1 M	641.9 M	174	252	46.3	73.7
263	1402/01/29	10,440	6.97	7.8 B	7.5 M	0.57	0.68	72.6 M	25.3 M	26.2 M	16.2 M	21.2 M	22.7 M	4.48	1.19	1.15	2.7 B	1.1 B	705.9 M	76	172	71.1	35.9
264	1402/01/28	9,770	4.72	12.8 B	13.2 M	1.07	1.25	26.9 M	21.3 M	25.1 M	21.5 M	24.3 M	22.7 M	1.25	-1.14	1.11	599.5 M	-674.4 M	692.0 M	303	351	63.6	58.9
265	1402/01/27	9,280	0.65	7.8 B	8.4 M	0.63	0.82	12.3 M	19.4 M	24.7 M	19.6 M	24.0 M	22.5 M	-1.59	-1.23	1.1	-2.7 B	-930.0 M	630.6 M	270	308	42.5	77.1
266	1402/01/26	9,260	6.93	16.2 B	17.6 M	1.17	1.83	30.2 M	21.8 M	25.2 M	21.2 M	25.4 M	22.5 M	1.43	-1.17	1.12	1.9 B	-621.6 M	765.5 M	328	377	61.1	49.2
267	1402/01/22	8,700	1.4	12.1 B	14.0 M	1.0	1.54	20.5 M	25.4 M	24.6 M	26.3 M	27.2 M	22.7 M	-1.28	-1.07	1.09	2.7 B	69.4 M	652.0 M	449	246	76.1	53.5
268	1402/01/21	8,350	-6.6	11.2 B	13.0 M	0.88	1.52	15.6 M	26.8 M	24.9 M	33.9 M	26.4 M	22.5 M	-2.17	1.02	1.11	-5.9 B	-441.0 M	461.9 M	332	328	46.4	99.4
269	1402/01/20	8,790	-3.09	7.6 B	8.5 M	0.58	1.02	16.8 M	30.6 M	25.6 M	19.3 M	25.1 M	21.5 M	-1.15	1.22	1.19	-678.5 M	1.1 B	764.4 M	314	309	69.5	78.4
270	1402/01/19	8,860	2.78	11.9 B	13.1 M	0.99	1.65	25.7 M	35.4 M	25.9 M	26.8 M	25.4 M	21.5 M	-1.04	1.39	1.2	-1.2 B	1.2 B	778.8 M	365	393	78.5	88.3
271	1402/01/16	8,680	6.9	22.9 B	26.6 M	2.84	3.85	53.2 M	36.8 M	25.8 M	29.1 M	24.0 M	21.3 M	1.83	1.53	1.22	5.4 B	1.5 B	759.8 M	292	349	67.8	44.3
272	1402/01/15	7,990	-1.48	6.8 B	8.4 M	0.96	1.18	25.1 M	29.1 M	23.0 M	21.6 M	21.7 M	20.4 M	1.16	1.34	1.13	183.6 M	300.3 M	478.2 M	254	287	93.3	90.6
273	1402/01/14	8,190	6.92	13.9 B	17.1 M	2.69	2.65	33.7 M	28.2 M	23.1 M	27.5 M	21.4 M	20.1 M	1.22	1.32	1.15	2.0 B	273.7 M	497.8 M	318	316	77.1	62.6
274	1402/01/09	7,760	6.89	6.4 B	8.3 M	1.3	1.26	49.0 M	24.2 M	21.8 M	20.3 M	18.6 M	19.1 M	2.41	1.3	1.14	-272.6 M	141.4 M	415.4 M	110	279	84.8	89.1
275	1402/01/08	7,360	5.29	4.2 B	5.7 M	0.77	0.86	24.0 M	20.8 M	20.4 M	18.5 M	18.4 M	18.8 M	1.29	1.13	1.09	77.7 M	512.0 M	492.8 M	165	209	94.8	93.0
276	1402/01/07	7,100	3.2	5.0 B	7.2 M	0.8	1.09	18.4 M	21.6 M	20.3 M	17.9 M	21.7 M	18.6 M	1.03	-1.0	1.09	-509.3 M	572.0 M	559.1 M	167	200	61.1	71.2
277	1402/01/06	6,800	0.15	3.6 B	5.3 M	0.55	0.81	19.3 M	24.0 M	20.2 M	19.8 M	22.4 M	18.4 M	-1.02	1.07	1.1	50.9 M	2.0 B	567.5 M	188	181	100.0	98.6
278	1402/01/05	6,870	3.62	3.6 B	5.3 M	0.55	0.85	19.7 M	24.4 M	20.0 M	15.3 M	19.9 M	18.1 M	1.29	1.23	1.11	1.4 B	1.9 B	546.8 M	184	148	100.0	62.5
279	1401/12/28	6,670	0.91	5.6 B	8.4 M	0.97	1.41	22.7 M	23.8 M	19.8 M	20.4 M	19.2 M	18.1 M	1.11	1.24	1.09	1.6 B	2.2 B	473.5 M	204	149	83.3	54.8
280	1401/12/27	6,640	4.57	7.2 B	11.0 M	1.5	2.01	26.4 M	22.7 M	19.1 M	34.9 M	18.1 M	17.8 M	-1.32	1.25	1.07	377.5 M	1.7 B	382.0 M	238	169	86.7	81.5
281	1401/12/24	6,420	2.88	9.4 B	14.8 M	2.95	2.85	28.4 M	20.6 M	18.1 M	19.7 M	13.4 M	16.3 M	1.44	1.54	1.11	6.7 B	1.6 B	342.7 M	321	122	96.7	25.5
282	1401/12/23	6,270	1.62	5.1 B	8.2 M	2.01	1.37	19.5 M	15.9 M	16.3 M	10.8 M	13.5 M	16.3 M	1.81	1.18	-1.0	-356.9 M	223.4 M	-27.1 M	99	212	37.4	44.4
283	1401/12/22	6,160	-5.23	3.7 B	6.1 M	1.79	1.03	17.1 M	15.4 M	18.1 M	9.9 M	16.6 M	18.4 M	1.72	-1.08	-1.02	2.5 B	81.6 M	250.3 M	212	118	96.8	31.3
284	1401/12/21	6,380	-3.19	1.9 B	2.9 M	0.84	0.5	7.3 M	14.3 M	17.9 M	12.7 M	18.2 M	18.8 M	-1.72	-1.27	-1.05	-630.0 M	-385.0 M	85.8 M	78	95	30.5	63.9
285	1401/12/20	6,500	-0.91	2.9 B	4.4 M	1.13	0.76	15.8 M	14.9 M	18.0 M	15.6 M	19.0 M	18.9 M	1.01	-1.28	-1.05	-5.6 M	-337.1 M	95.5 M	125	127	68.7	68.9
286	1401/12/16	6,550	-0.3	2.3 B	3.6 M	0.84	0.63	16.5 M	16.7 M	18.0 M	23.1 M	23.5 M	19.1 M	-1.4	-1.4	-1.06	-344.4 M	-644.7 M	69.4 M	98	85	69.4	84.2
287	1401/12/15	6,560	-0.61	2.4 B	3.6 M	0.59	0.65	17.2 M	17.4 M	17.7 M	25.3 M	22.4 M	18.7 M	-1.47	-1.29	-1.06	-1.1 B	-626.0 M	79.4 M	60	83	43.7	88.8
288	1401/12/14	6,480	-2.11	1.7 B	2.5 M	0.4	0.44	13.5 M	20.3 M	17.3 M	14.7 M	20.8 M	18.1 M	-1.09	-1.03	-1.05	120.8 M	-297.6 M	114.7 M	58	45	47.2	39.9
289	1401/12/09	6,630	-0.45	2.2 B	3.4 M	0.43	0.6	12.2 M	20.5 M	17.2 M	16.9 M	20.3 M	19.4 M	-1.39	1.01	-1.13	-390.4 M	-246.8 M	-12.6 M	118	108	64.0	81.3
290	1401/12/08	6,600	-3.23	4.1 B	6.2 M	0.76	1.13	23.4 M	20.4 M	17.2 M	30.9 M	19.5 M	19.3 M	-1.32	1.04	-1.12	-1.5 B	86.4 M	-9.9 M	108	132	61.4	98.9
291	1401/12/07	6,680	-2.2	3.8 B	5.5 M	0.66	1.03	18.6 M	20.2 M	16.6 M	20.0 M	16.8 M	18.2 M	-1.07	1.21	-1.1	-250.9 M	675.6 M	57.8 M	171	172	84.8	91.5
292	1401/12/06	6,910	6.97	9.0 B	13.2 M	2.18	2.76	27.8 M	19.7 M	16.5 M	18.6 M	15.4 M	18.3 M	1.5	1.28	-1.11	576.2 M	657.8 M	66.8 M	171	225	52.7	46.3
293	1401/12/03	6,420	-1.68	2.3 B	3.7 M	0.65	0.76	18.0 M	16.6 M	15.5 M	14.9 M	13.5 M	18.3 M	1.21	1.23	-1.18	374.9 M	469.8 M	18.7 M	114	113	87.6	71.6
294	1401/12/02	6,410	-1.08	7.1 B	10.9 M	2.86	2.41	16.3 M	15.2 M	15.3 M	14.9 M	13.0 M	18.3 M	1.09	1.17	-1.2	1.3 B	373.8 M	-25.4 M	242	178	55.5	37.5
295	1401/12/01	6,420	3.55	4.9 B	7.6 M	3.01	1.8	21.8 M	13.2 M	14.9 M	12.9 M	12.6 M	19.0 M	1.69	1.04	-1.27	1.4 B	68.6 M	-131.2 M	126	104	55.7	27.3
296	1401/11/30	6,200	-0.16	3.8 B	6.1 M	1.86	1.52	11.4 M	8.9 M	14.4 M	12.3 M	11.8 M	18.7 M	-1.08	-1.33	-1.3	-340.0 M	-293.3 M	-185.8 M	76	98	22.9	31.9
297	1401/11/26	6,100	-2.56	1.2 B	2.0 M	0.26	0.42	8.6 M	10.0 M	14.1 M	10.3 M	14.4 M	18.0 M	-1.2	-1.44	-1.28	-363.6 M	-363.5 M	-145.5 M	43	71	30.2	60.0
298	1401/11/25	6,130	-2.85	840.8 M	1.4 M	0.17	0.29	8.3 M	19.3 M	14.6 M	12.0 M	22.1 M	18.1 M	-1.44	-1.15	-1.24	-105.1 M	747.5 M	-280.5 M	74	60	73.1	85.6
299	1401/11/24	6,210	-2.2	1.2 B	1.9 M	0.23	0.38	9.2 M	19.4 M	15.2 M	15.4 M	22.4 M	17.8 M	-1.66	-1.15	-1.17	-251.0 M	601.0 M	-241.7 M	99	76	78.3	99.8
300	1401/11/23	6,280	-1.72	793.4 M	1.3 M	0.15	0.25	6.1 M	19.8 M	15.5 M	9.1 M	22.4 M	17.8 M	-1.49	-1.13	-1.15	-406.8 M	564.3 M	-254.8 M	63	87	48.7	100.0
301	1401/11/19	6,340	-2.46	6.3 B	9.8 M	1.46	1.98	13.3 M	20.4 M	15.8 M	20.6 M	23.7 M	17.9 M	-1.55	-1.17	-1.13	-691.2 M	539.8 M	-228.7 M	157	135	33.4	44.4
302	1401/11/18	6,550	2.66	15.9 B	24.4 M	10.76	5.92	27.2 M	20.5 M	16.8 M	34.0 M	22.9 M	17.5 M	-1.25	-1.12	-1.04	5.2 B	649.4 M	-69.8 M	448	206	77.0	44.2
303	1401/11/17	6,260	-3.4	2.1 B	3.4 M	1.26	0.81	6.7 M	9.3 M	14.3 M	16.0 M	14.4 M	16.3 M	-2.4	-1.55	-1.14	-837.7 M	-460.8 M	-445.5 M	57	76	18.0	57.5
304	1401/11/16	6,250	-4.58	1.3 B	2.0 M	0.67	0.47	10.7 M	10.1 M	14.1 M	15.8 M	22.0 M	16.2 M	-1.47	-2.17	-1.15	-434.6 M	-778.5 M	-459.6 M	76	79	65.3	100.0
305	1401/11/12	6,420	-1.98	1.5 B	2.3 M	0.78	0.55	12.0 M	10.1 M	14.1 M	16.9 M	21.3 M	16.2 M	-1.4	-2.11	-1.15	-529.0 M	-759.0 M	-411.3 M	57	72	46.3	82.0
306	1401/11/11	6,530	-0.61	1.1 B	1.7 M	0.54	0.39	9.6 M	9.6 M	14.0 M	12.9 M	19.4 M	16.0 M	-1.35	-2.02	-1.15	-143.3 M	-691.1 M	-384.8 M	92	79	81.7	95.0
307	1401/11/10	6,480	-2.41	1.3 B	2.1 M	0.67	0.49	8.2 M	11.3 M	14.4 M	11.8 M	21.8 M	16.2 M	-1.44	-1.94	-1.13	-359.5 M	-676.5 M	-379.5 M	110	107	67.0	93.8
308	1401/11/09	6,560	-6.95	3.5 B	5.3 M	1.83	1.29	11.4 M	12.5 M	14.7 M	92.3 M	24.0 M	16.3 M	-8.11	-1.92	-1.11	-2.4 B	-681.6 M	-375.0 M	95	38	30.8	100.0
309	1401/11/08	6,890	-3.91	2.3 B	3.4 M	1.08	0.77	10.5 M	12.7 M	14.7 M	13.3 M	16.1 M	15.2 M	-1.26	-1.27	-1.03	-337.1 M	-298.1 M	-264.5 M	78	87	35.2	49.6
310	1401/11/05	7,000	-2.91	1.5 B	2.1 M	0.67	0.46	8.7 M	12.9 M	15.0 M	9.7 M	18.5 M	14.9 M	-1.11	-1.44	1.01	-189.6 M	-398.9 M	-269.0 M	84	95	49.8	62.8
311	1401/11/04	7,190	-1.37	1.8 B	2.5 M	0.82	0.54	17.5 M	13.4 M	15.0 M	26.2 M	17.8 M	15.0 M	-1.49	-1.33	-1.0	-70.3 M	-298.6 M	-325.8 M	96	67	96.0	100.0
312	1401/11/03	7,200	-1.91	1.7 B	2.3 M	0.39	0.41	13.5 M	11.7 M	14.7 M	18.4 M	14.0 M	14.8 M	-1.36	-1.2	-1.0	-385.2 M	-191.6 M	-354.1 M	83	82	67.9	91.1
313	1401/11/02	7,300	-2.28	3.2 B	4.4 M	0.78	0.81	12.5 M	13.4 M	16.1 M	16.0 M	14.9 M	14.7 M	-1.28	-1.11	1.09	-508.3 M	-727.0 M	-248.1 M	104	113	40.6	56.6
314	1401/11/01	7,410	-4.88	3.2 B	4.3 M	0.75	0.78	12.2 M	14.9 M	16.1 M	23.0 M	14.0 M	14.5 M	-1.88	1.07	1.11	-840.8 M	-491.2 M	-259.9 M	180	132	69.5	96.1
315	1401/10/28	7,640	-2.3	1.6 B	2.0 M	0.33	0.36	12.8 M	15.9 M	16.6 M	9.5 M	13.1 M	14.5 M	1.34	1.22	1.14	311.6 M	-425.7 M	-279.9 M	122	131	100.0	80.0
316	1401/10/27	7,640	-2.18	1.6 B	2.0 M	0.28	0.34	9.1 M	16.7 M	17.0 M	6.8 M	13.6 M	14.7 M	1.34	1.23	1.16	464.9 M	-464.7 M	-298.2 M	171	161	100.0	70.1
317	1401/10/26	7,850	6.95	13.1 B	16.8 M	3.24	3.28	21.2 M	22.2 M	17.5 M	17.1 M	14.9 M	15.2 M	1.24	1.49	1.15	-3.1 B	-60.4 M	-327.8 M	148	363	23.9	47.2
318	1401/10/24	7,440	1.78	2.1 B	2.9 M	0.52	0.56	26.0 M	20.7 M	17.4 M	9.3 M	15.3 M	14.6 M	2.79	1.35	1.19	670.9 M	87.3 M	-124.6 M	72	129	89.2	57.2
319	1401/10/21	7,300	-0.27	3.6 B	5.0 M	0.99	0.97	16.5 M	17.3 M	17.0 M	17.1 M	16.2 M	14.7 M	-1.03	1.07	1.16	-513.6 M	-270.8 M	-152.2 M	97	124	44.3	58.5
320	1401/10/20	7,350	0.68	2.9 B	4.0 M	0.92	0.79	16.7 M	16.3 M	17.2 M	13.4 M	16.0 M	15.0 M	1.25	1.02	1.15	116.6 M	-61.6 M	-164.9 M	117	137	66.3	62.3
321	1401/10/19	7,380	-0.4	5.0 B	6.8 M	1.86	1.44	29.0 M	15.1 M	17.5 M	14.2 M	15.7 M	15.1 M	2.05	-1.04	1.16	2.5 B	-84.9 M	-190.5 M	159	150	92.5	42.6
322	1401/10/18	7,350	1.8	5.4 B	7.4 M	2.63	1.66	9.6 M	11.7 M	16.3 M	22.4 M	16.5 M	14.9 M	-2.34	-1.41	1.09	-2.3 B	-589.6 M	-323.9 M	75	136	13.1	55.8
323	1401/10/17	7,290	0.97	3.1 B	4.2 M	1.68	1.0	8.3 M	12.6 M	16.4 M	14.3 M	15.0 M	14.2 M	-1.72	-1.19	1.15	-1.1 B	-178.5 M	-216.9 M	129	153	35.0	71.6
324	1401/10/14	7,060	-3.55	1.7 B	2.5 M	0.7	0.59	12.4 M	13.6 M	16.7 M	16.5 M	15.2 M	14.1 M	-1.33	-1.11	1.18	532.2 M	1.9 M	-163.2 M	135	69	95.8	65.3
325	1401/10/13	7,110	-3.13	751.7 M	1.0 M	0.24	0.25	8.5 M	14.5 M	16.8 M	9.4 M	13.7 M	13.8 M	-1.1	1.06	1.22	0.0	-189.7 M	-189.2 M	88	80	100.0	100.0
326	1401/10/12	7,230	-1.5	2.4 B	3.2 M	0.72	0.79	17.5 M	14.7 M	17.1 M	17.0 M	14.2 M	14.0 M	1.03	1.04	1.22	-36.4 M	-455.0 M	-227.5 M	133	139	98.5	100.0
327	1401/10/11	7,160	-4.79	2.1 B	3.0 M	0.36	0.75	14.9 M	13.4 M	16.9 M	16.2 M	13.9 M	13.7 M	-1.08	-1.03	1.24	-268.5 M	-574.7 M	-230.6 M	125	132	87.4	100.0
328	1401/10/10	7,290	-5.45	2.1 B	2.9 M	0.36	0.75	13.2 M	18.9 M	16.6 M	15.1 M	14.0 M	13.4 M	-1.15	1.35	1.24	-217.9 M	-174.0 M	-230.6 M	145	141	89.8	100.0
329	1401/10/07	7,690	5.49	5.8 B	7.6 M	0.96	2.06	16.7 M	19.9 M	16.7 M	10.9 M	13.3 M	13.2 M	1.54	1.49	1.27	-425.6 M	-279.5 M	-219.4 M	119	222	34.0	41.3
330	1401/10/05	7,380	2.64	3.4 B	4.6 M	0.62	1.29	9.3 M	21.1 M	16.3 M	14.0 M	15.9 M	13.3 M	-1.5	1.33	1.23	-1.3 B	-442.4 M	-252.4 M	74	144	20.4	59.6
331	1401/10/04	7,200	1.84	3.2 B	4.4 M	0.57	1.27	11.8 M	23.7 M	16.5 M	15.1 M	15.8 M	13.1 M	-1.28	1.5	1.26	-635.2 M	-188.1 M	-233.4 M	139	151	51.1	71.0
332	1401/10/03	7,080	6.95	15.4 B	21.8 M	5.13	8.8	47.3 M	25.5 M	16.9 M	16.3 M	16.3 M	12.8 M	2.9	1.56	1.31	1.7 B	-86.7 M	-250.4 M	98	178	30.1	18.8
333	1401/09/30	6,630	0.76	1.2 B	1.8 M	0.44	0.75	10.7 M	18.2 M	13.7 M	10.6 M	14.4 M	12.3 M	1.01	1.26	1.11	-745.4 M	-233.2 M	-356.4 M	45	116	39.3	100.0
334	1401/09/29	6,610	-0.45	4.4 B	6.7 M	1.67	3.09	22.6 M	18.7 M	13.7 M	25.7 M	14.4 M	12.3 M	-1.14	1.3	1.12	-1.2 B	-60.5 M	-319.1 M	52	94	26.8	55.0
335	1401/09/28	6,570	-1.5	1.5 B	2.3 M	0.55	1.03	23.2 M	18.8 M	13.6 M	13.1 M	14.2 M	11.7 M	1.77	1.33	1.17	-54.8 M	34.3 M	-257.1 M	58	107	89.0	92.6
336	1401/09/27	6,580	2.17	4.3 B	6.4 M	2.1	3.22	14.7 M	19.0 M	14.0 M	17.6 M	14.7 M	11.8 M	-1.2	1.29	1.19	-128.1 M	-34.1 M	-225.0 M	111	100	38.1	41.1
337	1401/09/26	6,510	4.16	2.7 B	4.1 M	1.7	2.23	20.1 M	19.3 M	13.8 M	8.5 M	13.0 M	11.3 M	2.36	1.49	1.22	1.0 B	-44.6 M	-212.5 M	107	135	80.9	43.2
338	1401/09/23	6,300	1.29	866.8 M	1.4 M	0.6	0.73	15.8 M	17.3 M	12.8 M	9.1 M	13.4 M	11.5 M	1.73	1.29	1.12	118.4 M	-281.9 M	-270.6 M	55	82	100.0	86.3
339	1401/09/22	6,230	2.81	3.6 B	5.9 M	4.69	3.62	22.1 M	15.2 M	12.4 M	23.6 M	13.6 M	11.7 M	-1.07	1.12	1.06	-766.4 M	-314.5 M	-298.2 M	73	101	44.3	65.4
340	1401/09/21	6,160	1.99	2.0 B	3.2 M	3.28	2.14	25.3 M	11.7 M	11.6 M	16.0 M	9.6 M	10.8 M	1.58	1.22	1.07	-396.4 M	-159.1 M	-263.8 M	47	99	61.1	81.4
341	1401/09/20	5,980	-0.99	431.3 M	718.2 K	0.77	0.48	7.8 M	8.3 M	10.8 M	6.4 M	8.9 M	10.3 M	1.22	-1.07	1.04	-180.6 M	-232.8 M	-248.5 M	32	67	58.1	100.0
342	1401/09/19	6,000	-0.99	469.0 M	794.0 K	0.82	0.51	7.9 M	8.2 M	10.8 M	6.8 M	9.1 M	10.4 M	1.16	-1.11	1.04	-184.1 M	-216.5 M	-241.5 M	36	69	60.7	100.0
343	1401/09/16	6,010	-0.99	472.4 M	793.0 K	0.8	0.49	7.1 M	7.4 M	11.2 M	8.1 M	9.8 M	10.8 M	-1.14	-1.31	1.04	-44.9 M	-233.2 M	-246.1 M	60	58	90.5	100.0
344	1401/09/15	5,990	-1.32	442.3 M	732.5 K	0.46	0.39	9.4 M	8.3 M	11.1 M	7.2 M	9.9 M	10.8 M	1.3	-1.19	1.03	10.8 M	-223.0 M	-268.2 M	45	57	95.7	93.2
345	1401/09/14	6,080	-0.33	1.1 B	1.9 M	1.06	0.71	9.9 M	7.5 M	12.5 M	14.8 M	10.7 M	11.6 M	-1.5	-1.44	1.08	-765.1 M	-442.5 M	-252.1 M	35	75	31.2	100.0
346	1401/09/13	6,020	-1.47	303.7 M	503.0 K	0.23	0.18	6.9 M	6.8 M	12.5 M	6.8 M	9.8 M	10.9 M	1.02	-1.44	1.14	-99.2 M	-478.5 M	-206.2 M	29	44	66.2	98.9
347	1401/09/12	6,020	-1.79	561.9 M	934.1 K	0.4	0.33	5.0 M	7.1 M	12.3 M	9.5 M	10.6 M	11.6 M	-1.91	-1.5	1.06	-267.7 M	-653.9 M	-252.5 M	59	59	52.4	100.0
348	1401/09/09	6,110	-0.16	594.8 M	961.5 K	0.43	0.33	10.8 M	7.9 M	12.3 M	9.0 M	10.5 M	11.4 M	1.19	-1.33	1.08	6.0 M	-677.2 M	-273.6 M	55	65	99.4	98.4
349	1401/09/08	6,200	3.68	2.3 B	3.7 M	2.03	1.31	4.7 M	7.7 M	12.1 M	11.1 M	10.3 M	11.5 M	-2.36	-1.35	1.06	-1.1 B	-678.4 M	-298.0 M	39	114	8.1	55.9
350	1401/09/07	6,060	2.36	1.6 B	2.7 M	1.32	0.92	5.8 M	11.7 M	12.2 M	10.2 M	11.0 M	11.6 M	-1.77	1.06	1.05	-945.5 M	-461.2 M	-275.3 M	31	110	11.1	69.4
351	1401/09/06	6,000	1.52	1.7 B	2.8 M	1.59	0.86	8.7 M	17.4 M	12.2 M	12.1 M	12.2 M	11.7 M	-1.39	1.42	1.04	-976.2 M	-154.4 M	-231.4 M	34	105	17.8	76.6
352	1401/09/05	5,850	-1.02	884.2 M	1.5 M	0.92	0.45	7.9 M	17.3 M	12.1 M	9.0 M	11.8 M	12.7 M	-1.14	1.47	-1.05	-384.2 M	65.0 M	-359.5 M	37	75	33.2	76.7
353	1401/09/02	5,900	-0.17	384.3 M	645.9 K	0.34	0.18	11.6 M	16.8 M	11.9 M	7.3 M	11.8 M	12.6 M	1.61	1.42	-1.05	0.0	110.1 M	-374.4 M	33	53	100.0	100.0
354	1401/09/01	5,900	-0.17	828.3 M	1.4 M	0.76	0.4	24.4 M	16.2 M	11.2 M	18.4 M	13.0 M	13.3 M	1.32	1.25	-1.18	0.0	23.1 M	-451.0 M	34	45	100.0	100.0
355	1401/08/30	5,880	0.68	2.3 B	3.8 M	3.16	1.13	23.5 M	14.5 M	10.5 M	14.2 M	11.7 M	13.0 M	1.65	1.24	-1.24	588.3 M	7.5 M	-459.5 M	97	119	99.9	74.2
356	1401/08/29	5,810	-0.68	809.6 M	1.4 M	1.29	0.41	12.1 M	9.8 M	9.4 M	9.6 M	9.9 M	12.8 M	1.27	-1.01	-1.36	121.1 M	-128.1 M	-500.1 M	59	62	88.2	73.3
357	1401/08/28	5,750	-2.04	491.6 M	858.4 K	0.63	0.25	7.1 M	9.1 M	9.3 M	8.5 M	9.6 M	12.8 M	-1.2	-1.05	-1.37	-158.9 M	-160.8 M	-506.1 M	47	58	67.7	100.0
358	1401/08/25	5,890	0.0	1.3 B	2.1 M	1.64	0.62	9.4 M	11.0 M	9.3 M	14.1 M	10.9 M	12.6 M	-1.5	1.01	-1.36	-434.7 M	-184.2 M	-500.7 M	47	62	35.3	70.1
359	1401/08/24	5,810	-1.53	555.4 M	946.8 K	0.42	0.24	10.2 M	10.2 M	9.6 M	9.0 M	10.1 M	12.3 M	1.14	1.01	-1.27	-78.2 M	-194.6 M	-460.1 M	31	44	57.1	71.2
360	1401/08/23	5,770	-2.37	426.0 M	733.0 K	0.14	0.19	9.6 M	14.3 M	10.1 M	7.7 M	12.6 M	13.0 M	1.24	1.14	-1.29	-89.8 M	-112.2 M	-360.3 M	35	55	78.5	99.6
361	1401/08/22	5,870	-0.84	425.3 M	729.3 K	0.12	0.18	9.9 M	14.1 M	10.1 M	7.9 M	11.4 M	13.1 M	1.25	1.24	-1.3	-42.3 M	-63.6 M	-347.3 M	38	53	88.3	98.2
362	1401/08/21	5,900	0.0	1.4 B	2.3 M	0.37	0.58	14.7 M	13.4 M	10.2 M	13.8 M	13.2 M	13.2 M	1.06	1.01	-1.29	-275.9 M	-260.2 M	-320.6 M	52	75	55.9	76.2
363	1401/08/18	6,000	1.18	1.1 B	1.8 M	0.3	0.46	7.6 M	12.2 M	10.1 M	10.4 M	12.1 M	13.0 M	-1.36	1.01	-1.29	-486.9 M	-343.1 M	-296.5 M	75	102	54.0	100.0
364	1401/08/17	5,750	0.52	3.3 B	5.6 M	1.07	1.45	20.7 M	12.2 M	10.2 M	17.6 M	12.2 M	12.9 M	1.18	1.0	-1.27	334.0 M	-342.3 M	-256.1 M	129	133	79.8	69.8
365	1401/08/16	5,600	0.54	9.5 B	16.6 M	5.55	5.36	12.1 M	8.4 M	10.3 M	7.4 M	11.1 M	12.6 M	1.65	-1.32	-1.22	153.2 M	-535.4 M	-218.1 M	123	182	15.7	14.1
366	1401/08/15	5,630	1.26	1.8 B	3.2 M	0.73	1.05	7.7 M	6.8 M	10.0 M	24.2 M	12.9 M	13.0 M	-3.13	-1.9	-1.3	-1.0 B	-579.7 M	-230.0 M	77	67	33.9	92.2
367	1401/08/14	5,700	4.59	2.1 B	3.7 M	0.92	1.3	6.1 M	6.8 M	10.1 M	8.4 M	14.3 M	12.4 M	-1.38	-2.09	-1.23	-690.7 M	-1.1 B	-179.0 M	64	129	18.6	51.6
368	1401/08/11	5,360	-1.83	656.6 M	1.2 M	0.26	0.42	4.1 M	6.5 M	10.2 M	9.9 M	14.6 M	12.6 M	-2.4	-2.23	-1.24	-482.7 M	-1.1 B	-177.7 M	42	66	26.5	100.0
369	1401/08/10	5,400	-1.1	908.5 M	1.7 M	0.35	0.58	6.5 M	6.2 M	10.3 M	14.5 M	16.9 M	12.7 M	-2.23	-2.71	-1.24	-631.8 M	-1.3 B	-186.7 M	41	62	29.3	98.8
370	1401/08/09	5,550	1.83	2.8 B	5.2 M	1.29	1.94	8.4 M	6.3 M	10.3 M	11.2 M	16.1 M	12.4 M	-1.33	-2.56	-1.21	-68.1 M	-1.2 B	-173.0 M	57	49	17.1	19.5
371	1401/08/08	5,560	4.32	5.4 B	9.9 M	4.21	4.31	8.5 M	6.1 M	10.2 M	20.4 M	15.5 M	12.2 M	-2.39	-2.53	-1.2	-3.5 B	-1.2 B	-163.5 M	49	194	7.8	73.3
372	1401/08/07	5,110	-4.66	1.2 B	2.2 M	1.06	1.0	4.5 M	6.7 M	10.2 M	8.6 M	12.6 M	11.5 M	-1.89	-1.87	-1.12	-681.0 M	-521.4 M	-16.8 M	52	107	20.1	78.2
373	1401/08/04	5,280	-6.88	2.6 B	4.9 M	2.83	2.39	4.9 M	7.0 M	10.4 M	23.7 M	12.3 M	11.6 M	-4.79	-1.77	-1.12	-1.5 B	-395.1 M	11.7 M	126	91	24.0	82.9
374	1401/08/03	5,400	-6.41	948.2 M	1.7 M	0.55	0.84	6.5 M	9.3 M	10.8 M	10.4 M	9.1 M	11.1 M	-1.6	1.02	-1.02	-169.6 M	-13.0 M	80.6 M	113	87	77.6	95.4
375	1401/08/02	5,570	-4.46	702.1 M	1.3 M	0.37	0.61	7.3 M	11.0 M	11.5 M	9.1 M	12.3 M	11.2 M	-1.25	-1.12	1.02	-222.5 M	404.5 M	76.6 M	66	77	68.3	100.0
376	1401/08/01	5,620	-4.58	911.0 M	1.6 M	0.46	0.79	10.3 M	11.1 M	11.5 M	11.0 M	12.5 M	11.3 M	-1.06	-1.13	1.02	-504.0 K	483.1 M	79.7 M	88	83	99.9	100.0
377	1401/07/30	5,790	-2.03	576.9 M	998.9 K	0.28	0.48	6.8 M	11.5 M	11.5 M	6.6 M	12.5 M	11.4 M	1.04	-1.09	1.01	-49.6 M	581.4 M	77.3 M	77	88	91.4	100.0
378	1401/07/27	5,850	-2.34	1.8 B	3.1 M	0.97	1.58	13.9 M	11.7 M	11.8 M	8.9 M	13.1 M	11.7 M	1.56	-1.12	1.01	377.0 M	632.6 M	59.9 M	124	151	95.3	74.4
379	1401/07/26	5,890	-1.67	5.4 B	9.0 M	3.97	5.8	11.7 M	11.3 M	11.6 M	20.6 M	13.7 M	11.8 M	-1.77	-1.22	-1.02	1.9 B	621.2 M	32.5 M	461	168	100.0	64.3
380	1401/07/25	5,840	-4.42	1.5 B	2.6 M	1.34	1.75	9.1 M	15.1 M	11.4 M	10.2 M	9.8 M	10.7 M	-1.12	1.53	1.06	170.2 M	456.3 M	-70.8 M	88	62	53.9	42.5
381	1401/07/24	5,900	-4.53	1.1 B	1.9 M	1.09	1.21	14.3 M	15.2 M	11.2 M	8.4 M	9.3 M	10.7 M	1.7	1.64	1.05	491.2 M	405.4 M	-100.2 M	58	40	72.8	29.6
382	1401/07/23	6,000	-3.38	767.1 M	1.3 M	0.72	0.8	9.6 M	14.5 M	11.4 M	8.4 M	8.8 M	11.6 M	1.13	1.65	-1.02	206.4 M	306.3 M	-180.1 M	70	55	87.4	60.5
383	1401/07/20	6,140	-1.29	710.6 M	1.2 M	0.63	0.73	10.3 M	15.3 M	11.4 M	5.7 M	9.2 M	11.9 M	1.8	1.65	-1.05	319.7 M	132.0 M	-225.6 M	61	54	88.5	43.6
384	1401/07/19	6,250	1.13	2.8 B	4.4 M	3.71	3.13	32.7 M	15.5 M	11.2 M	13.5 M	10.5 M	12.1 M	2.42	1.47	-1.09	1.1 B	-64.5 M	-276.6 M	71	91	84.4	44.6
385	1401/07/18	5,990	-3.39	491.4 M	810.4 K	0.64	0.55	4.8 M	6.2 M	9.1 M	6.9 M	9.0 M	11.9 M	-1.44	-1.45	-1.31	-84.4 M	-354.8 M	-357.1 M	47	45	45.9	63.1
386	1401/07/17	6,030	-3.05	695.3 M	1.1 M	0.73	0.77	7.9 M	7.1 M	9.6 M	5.6 M	8.8 M	12.5 M	1.42	-1.24	-1.3	-4.1 M	-313.5 M	-401.3 M	34	49	38.7	39.3
387	1401/07/16	6,240	0.16	822.7 M	1.3 M	0.9	0.9	5.5 M	7.5 M	9.7 M	10.5 M	11.1 M	12.7 M	-1.91	-1.48	-1.31	-665.2 M	-433.3 M	-424.2 M	20	74	13.4	94.2
388	1401/07/12	6,180	-1.59	904.9 M	1.5 M	0.99	1.01	7.3 M	8.0 M	9.6 M	12.6 M	10.8 M	12.8 M	-1.71	-1.35	-1.33	-662.6 M	-322.7 M	-413.7 M	33	72	26.8	100.0
389	1401/07/11	6,060	-4.11	713.9 M	1.2 M	0.7	0.81	5.9 M	9.0 M	9.7 M	7.6 M	11.6 M	12.8 M	-1.3	-1.29	-1.32	-357.8 M	-221.2 M	-408.9 M	43	80	35.3	85.4
390	1401/07/10	6,090	-4.4	747.3 M	1.2 M	0.75	0.86	7.7 M	11.5 M	9.8 M	6.5 M	12.7 M	13.1 M	1.17	-1.11	-1.33	122.1 M	-199.7 M	-397.9 M	73	67	75.0	58.7
391	1401/07/09	6,180	-4.33	1.7 B	2.6 M	2.02	1.86	9.5 M	11.9 M	9.8 M	21.0 M	13.8 M	13.4 M	-2.22	-1.16	-1.37	-603.3 M	-256.2 M	-422.7 M	56	54	32.0	68.4
392	1401/07/06	6,390	-1.08	540.3 M	840.9 K	0.57	0.6	8.9 M	12.0 M	9.7 M	8.4 M	12.5 M	13.4 M	1.06	-1.04	-1.37	-111.8 M	-145.2 M	-426.4 M	48	64	79.3	100.0
393	1401/07/04	6,370	-2.0	1.0 B	1.6 M	1.22	1.12	11.9 M	12.6 M	9.5 M	17.7 M	13.1 M	13.3 M	-1.49	-1.04	-1.39	-155.2 M	-202.3 M	-427.7 M	69	55	81.1	96.4
394	1401/07/02	6,340	-2.76	1.3 B	2.0 M	1.91	1.36	24.8 M	12.9 M	10.3 M	12.1 M	11.2 M	12.9 M	2.04	1.15	-1.25	-250.1 M	-205.6 M	-402.2 M	36	94	67.4	86.3
395	1401/06/30	6,460	-1.37	674.7 M	1.1 M	1.03	0.65	8.4 M	9.5 M	9.4 M	11.8 M	11.2 M	13.0 M	-1.41	-1.18	-1.38	-160.4 M	-185.1 M	-438.8 M	54	52	67.1	90.8
396	1401/06/29	6,400	-2.74	642.4 M	1.0 M	0.6	0.6	10.0 M	8.6 M	9.9 M	13.7 M	11.0 M	13.0 M	-1.37	-1.28	-1.32	-48.6 M	-236.3 M	-441.8 M	50	40	77.7	85.3
397	1401/06/28	6,580	-0.15	1.1 B	1.7 M	1.03	0.97	11.7 M	10.3 M	9.4 M	11.2 M	13.8 M	12.7 M	1.05	-1.34	-1.35	-396.9 M	-448.0 M	-471.4 M	31	68	33.5	70.1
398	1401/06/27	6,510	-1.36	485.7 M	740.7 K	0.43	0.42	13.1 M	9.6 M	9.2 M	7.8 M	14.9 M	13.0 M	1.69	-1.55	-1.42	-172.0 M	-509.3 M	-495.8 M	23	61	62.0	97.4
399	1401/06/23	6,520	-1.66	589.5 M	912.6 K	0.54	0.52	7.5 M	8.2 M	8.8 M	12.8 M	15.4 M	13.5 M	-1.71	-1.89	-1.53	-147.5 M	-615.1 M	-510.6 M	59	46	75.0	100.0
400	1401/06/22	6,600	-0.6	566.3 M	858.4 K	0.43	0.49	3.4 M	7.7 M	9.0 M	10.8 M	14.9 M	13.3 M	-3.18	-1.94	-1.49	-416.7 M	-688.8 M	-515.4 M	40	51	24.1	97.7
401	1401/06/21	6,620	0.3	2.8 B	4.2 M	2.94	2.33	18.2 M	10.6 M	9.1 M	22.9 M	16.3 M	13.2 M	-1.26	-1.54	-1.46	-1.1 B	-799.0 M	-510.0 M	41	81	27.0	67.0
402	1401/06/20	6,510	-1.81	901.2 M	1.4 M	1.01	0.71	7.0 M	8.4 M	9.0 M	17.0 M	13.6 M	13.2 M	-2.41	-1.63	-1.46	-703.4 M	-670.2 M	-521.3 M	23	51	18.0	96.0
403	1401/06/19	6,580	-1.2	797.8 M	1.2 M	0.88	0.48	3.1 M	7.8 M	9.0 M	10.9 M	12.7 M	13.2 M	-3.5	-1.63	-1.46	-701.1 M	-620.7 M	-489.0 M	31	73	12.1	100.0
404	1401/06/16	6,630	-0.6	571.1 M	866.3 K	0.63	0.34	2.6 M	9.0 M	10.5 M	10.2 M	13.2 M	13.3 M	-3.89	-1.46	-1.26	-516.0 M	-593.6 M	-409.3 M	21	56	9.6	100.0
405	1401/06/15	6,640	-0.6	1.6 B	2.4 M	2.24	0.94	14.7 M	9.5 M	10.6 M	18.2 M	13.3 M	13.3 M	-1.24	-1.4	-1.25	-967.7 M	-517.9 M	-407.3 M	41	86	38.3	100.0
406	1401/06/14	6,600	-1.35	830.4 M	1.2 M	0.95	0.5	9.9 M	7.5 M	10.3 M	11.1 M	11.6 M	13.1 M	-1.12	-1.53	-1.27	-462.6 M	-399.5 M	-392.7 M	35	73	41.9	97.6
407	1401/06/13	6,670	-0.6	756.3 M	1.1 M	0.97	0.45	5.7 M	7.7 M	10.1 M	11.5 M	13.5 M	12.9 M	-2.01	-1.76	-1.27	-456.0 M	-442.3 M	-396.6 M	49	64	37.1	97.4
408	1401/06/12	6,550	-2.96	871.7 M	1.3 M	1.03	0.53	10.2 M	7.6 M	10.0 M	13.0 M	12.5 M	12.8 M	-1.28	-1.64	-1.28	-565.7 M	-378.7 M	-408.0 M	30	67	35.1	100.0
409	1401/06/09	6,640	-1.78	502.6 M	748.5 K	0.4	0.3	8.1 M	10.9 M	9.8 M	10.5 M	11.9 M	12.7 M	-1.29	-1.1	-1.29	-137.4 M	-194.4 M	-389.3 M	45	48	72.7	100.0
410	1401/06/08	6,700	-1.03	526.1 M	789.9 K	0.32	0.31	4.4 M	10.3 M	9.9 M	11.4 M	12.5 M	12.6 M	-2.55	-1.22	-1.27	-375.5 M	-363.5 M	-398.8 M	33	46	27.9	99.2
411	1401/06/07	6,730	-1.32	1.7 B	2.6 M	1.13	1.05	8.9 M	11.6 M	9.9 M	18.8 M	12.5 M	12.3 M	-2.1	-1.08	-1.25	-676.8 M	-332.4 M	-388.9 M	82	75	42.8	82.3
412	1401/06/06	6,700	-1.9	322.5 M	479.9 K	0.18	0.19	4.9 M	10.7 M	9.9 M	6.0 M	11.0 M	12.0 M	-1.23	-1.02	-1.21	-137.9 M	-325.1 M	-365.4 M	38	54	57.2	100.0
413	1401/06/05	6,800	-0.29	1.3 B	1.9 M	0.71	0.77	25.3 M	10.5 M	9.8 M	10.7 M	12.4 M	12.1 M	2.36	-1.18	-1.23	355.8 M	-474.6 M	-390.8 M	50	85	98.1	70.5
414	1401/06/02	6,850	1.48	2.5 B	3.7 M	1.77	1.55	6.3 M	7.9 M	8.9 M	13.3 M	13.6 M	12.0 M	-2.12	-1.72	-1.34	-983.1 M	-639.4 M	-420.4 M	62	103	15.4	54.3
415	1401/06/01	6,860	3.47	2.5 B	3.6 M	2.29	1.5	12.7 M	8.4 M	8.9 M	12.1 M	13.0 M	12.0 M	1.05	-1.56	-1.35	-220.1 M	-491.2 M	-417.8 M	106	130	54.8	63.7
416	1401/05/31	6,470	-3.0	1.1 B	1.7 M	0.77	0.67	5.3 M	7.0 M	8.8 M	10.0 M	12.6 M	12.9 M	-1.89	-1.8	-1.47	-640.3 M	-509.0 M	-486.6 M	83	108	40.6	100.0
417	1401/05/30	6,490	-3.99	1.5 B	2.3 M	0.9	0.85	7.2 M	8.6 M	8.8 M	15.8 M	15.2 M	13.4 M	-2.18	-1.76	-1.52	-885.3 M	-647.8 M	-537.6 M	87	96	41.6	100.0
418	1401/05/29	6,550	-4.24	1.3 B	1.9 M	0.4	0.68	6.9 M	9.0 M	10.0 M	20.4 M	15.1 M	13.6 M	-2.97	-1.67	-1.36	-468.4 M	-482.1 M	-430.5 M	116	62	62.8	99.8
419	1401/05/26	6,820	-0.44	636.9 M	936.0 K	0.19	0.32	10.2 M	13.6 M	10.3 M	9.1 M	13.9 M	14.4 M	1.12	-1.02	-1.4	-241.9 M	-209.7 M	-486.3 M	38	69	60.9	98.9
420	1401/05/25	6,880	0.44	727.7 M	1.1 M	0.21	0.36	7.4 M	13.4 M	10.5 M	9.4 M	14.0 M	14.7 M	-1.27	-1.04	-1.39	-308.8 M	-256.7 M	-518.7 M	56	77	56.7	99.1
421	1401/05/24	6,810	1.04	3.1 B	4.5 M	1.05	1.63	12.2 M	13.5 M	10.4 M	18.9 M	14.9 M	14.4 M	-1.54	-1.1	-1.38	-1.3 B	-329.8 M	-531.8 M	93	131	36.5	79.3
422	1401/05/23	6,790	1.8	3.0 B	4.4 M	1.18	1.69	9.0 M	12.7 M	10.6 M	15.2 M	12.3 M	14.2 M	-1.7	1.03	-1.34	-57.0 M	-171.3 M	-471.7 M	160	98	47.9	49.8
423	1401/05/22	6,830	5.89	8.8 B	13.3 M	10.62	6.55	26.6 M	13.0 M	10.6 M	13.1 M	11.4 M	14.0 M	2.03	1.14	-1.32	893.6 M	-296.8 M	-487.5 M	103	141	30.9	20.8
424	1401/05/19	6,480	0.78	741.0 M	1.1 M	0.96	0.56	7.8 M	5.1 M	9.1 M	10.2 M	10.3 M	13.7 M	-1.31	-2.0	-1.51	-476.6 M	-513.5 M	-563.4 M	34	73	35.7	100.0
425	1401/05/18	6,500	1.09	1.1 B	1.6 M	1.58	0.77	6.1 M	5.1 M	8.9 M	16.0 M	10.0 M	13.5 M	-2.63	-1.97	-1.52	-674.5 M	-484.0 M	-557.2 M	39	57	22.6	86.8
426	1401/05/15	6,560	2.34	653.6 M	1.0 M	0.96	0.46	2.7 M	5.3 M	8.7 M	7.4 M	8.4 M	13.5 M	-2.79	-1.58	-1.54	-541.9 M	-384.4 M	-569.9 M	42	88	17.1	100.0
427	1401/05/12	6,380	-0.93	1.1 B	1.7 M	1.65	0.74	4.6 M	6.6 M	8.7 M	10.8 M	9.1 M	13.7 M	-2.34	-1.38	-1.58	-684.4 M	-317.3 M	-569.7 M	62	90	26.6	90.1
428	1401/05/11	6,280	-2.79	485.9 M	772.5 K	0.72	0.34	5.4 M	6.7 M	8.6 M	8.2 M	8.9 M	13.8 M	-1.53	-1.33	-1.59	-189.9 M	-309.8 M	-565.0 M	50	56	55.1	94.1
429	1401/05/10	6,340	-2.01	517.2 M	811.5 K	0.6	0.33	8.5 M	6.2 M	8.7 M	8.5 M	9.0 M	13.9 M	1.01	-1.44	-1.6	-329.1 M	-318.8 M	-561.5 M	22	61	36.4	100.0
430	1401/05/09	6,300	-3.08	545.4 M	867.4 K	0.43	0.32	6.8 M	6.1 M	8.7 M	6.9 M	10.1 M	14.1 M	-1.01	-1.67	-1.62	-176.6 M	-439.5 M	-625.7 M	54	79	67.6	100.0
431	1401/05/08	6,260	-4.13	689.5 M	1.1 M	0.45	0.38	8.9 M	7.1 M	10.0 M	10.6 M	14.6 M	14.3 M	-1.19	-2.05	-1.43	-206.5 M	-723.2 M	-622.6 M	54	65	70.1	100.0
432	1401/05/05	6,580	0.46	1.0 B	1.6 M	0.45	0.57	5.3 M	6.6 M	10.4 M	9.9 M	16.0 M	14.6 M	-1.88	-2.44	-1.4	-646.9 M	-1.0 B	-663.0 M	75	105	38.0	100.0
433	1401/05/04	6,270	-4.86	620.7 M	978.1 K	0.24	0.34	4.4 M	11.0 M	10.5 M	8.7 M	18.2 M	14.7 M	-1.97	-1.65	-1.4	-234.8 M	-633.4 M	-676.1 M	87	71	62.2	100.0
434	1401/05/03	6,500	-2.84	1.4 B	2.2 M	0.52	0.77	6.1 M	12.1 M	10.8 M	13.5 M	22.7 M	15.2 M	-2.21	-1.88	-1.42	-932.4 M	-903.4 M	-746.2 M	68	100	29.5	95.9
435	1401/05/02	6,500	-5.11	2.8 B	4.3 M	1.18	1.58	12.0 M	13.7 M	10.8 M	30.5 M	23.5 M	15.0 M	-2.55	-1.71	-1.39	-1.6 B	-894.7 M	-742.1 M	73	81	30.7	86.8
436	1401/05/01	6,790	-1.16	2.1 B	3.0 M	0.89	1.14	5.4 M	12.9 M	10.6 M	18.3 M	18.5 M	14.1 M	-3.35	-1.43	-1.33	-1.7 B	-689.6 M	-699.8 M	71	112	18.8	99.7
437	1401/04/29	6,700	-2.05	5.2 B	7.6 M	3.66	3.25	17.7 M	14.9 M	10.6 M	19.6 M	18.3 M	13.7 M	-1.11	-1.22	-1.29	1.3 B	-384.4 M	-628.3 M	185	103	62.7	38.6
438	1401/04/28	6,690	-4.84	2.4 B	3.6 M	2.23	1.51	10.2 M	11.0 M	9.3 M	41.4 M	16.5 M	13.2 M	-4.05	-1.49	-1.41	-1.6 B	-710.0 M	-691.6 M	84	59	35.1	100.0
439	1401/04/26	6,900	-2.82	1.7 B	2.4 M	1.76	1.01	23.1 M	10.2 M	9.8 M	16.6 M	11.5 M	12.8 M	1.39	-1.12	-1.3	-889.2 M	-517.8 M	-669.1 M	29	94	40.1	93.3
440	1401/04/25	6,990	-1.83	1.1 B	1.5 M	0.87	0.61	3.9 M	7.8 M	9.7 M	7.0 M	9.6 M	12.8 M	-1.79	-1.24	-1.31	-569.8 M	-410.8 M	-627.1 M	47	108	17.1	70.0
441	1401/04/22	6,980	-2.24	1.2 B	1.7 M	0.9	0.66	17.8 M	7.7 M	10.4 M	16.4 M	11.3 M	13.0 M	1.09	-1.46	-1.25	-134.0 M	-482.3 M	-554.0 M	55	68	81.7	92.9
442	1401/04/21	6,970	-3.06	794.2 M	1.1 M	0.46	0.44	6.3 M	6.0 M	10.1 M	10.6 M	10.8 M	13.1 M	-1.68	-1.79	-1.3	-372.2 M	-563.0 M	-606.9 M	67	75	53.1	100.0
443	1401/04/20	7,000	-3.45	959.3 M	1.4 M	0.61	0.52	6.1 M	6.2 M	10.4 M	9.0 M	11.3 M	13.3 M	-1.47	-1.81	-1.28	-624.0 M	-606.9 M	-601.0 M	55	107	34.9	99.9
444	1401/04/18	7,000	-3.98	774.9 M	1.1 M	0.37	0.35	5.5 M	6.2 M	10.4 M	7.9 M	11.9 M	13.4 M	-1.43	-1.91	-1.29	-353.9 M	-505.9 M	-607.5 M	76	98	54.3	100.0
445	1401/04/15	7,110	-4.69	2.5 B	3.5 M	1.05	1.18	6.1 M	6.9 M	10.7 M	13.6 M	13.2 M	15.6 M	-2.22	-1.91	-1.47	-927.4 M	-757.7 M	-824.1 M	124	124	29.8	66.3
446	1401/04/14	7,300	-3.44	1.6 B	2.2 M	0.6	0.73	6.0 M	11.1 M	10.7 M	12.0 M	13.3 M	15.6 M	-1.98	-1.2	-1.46	-537.5 M	-595.3 M	-780.5 M	139	115	52.3	85.7
447	1401/04/13	7,350	-5.04	3.1 B	4.1 M	1.31	1.37	6.9 M	13.6 M	11.0 M	13.0 M	14.3 M	15.6 M	-1.88	-1.05	-1.42	-591.8 M	-690.6 M	-793.5 M	159	130	35.6	54.8
448	1401/04/12	7,720	-0.26	168.8 M	219.5 K	0.06	0.07	4.3 M	15.3 M	11.2 M	14.7 M	14.2 M	16.0 M	-3.4	1.08	-1.43	-118.9 M	-754.3 M	-830.7 M	10	11	25.7	96.1
449	1401/04/06	8,000	0.0	3.9 B	4.9 M	1.74	1.59	8.4 M	15.1 M	11.2 M	13.7 M	15.1 M	16.0 M	-1.63	-1.0	-1.43	-1.6 B	-1.1 B	-868.8 M	171	222	36.5	77.4
450	1401/04/05	8,110	3.97	4.3 B	5.4 M	2.62	1.76	28.7 M	17.5 M	11.4 M	13.5 M	14.7 M	16.4 M	2.12	1.19	-1.44	-115.3 M	-905.4 M	-847.5 M	107	235	70.6	73.3
451	1401/04/04	7,800	0.91	2.8 B	3.5 M	2.21	1.14	19.3 M	10.0 M	11.2 M	17.5 M	13.8 M	16.8 M	1.1	-1.39	-1.51	-1.0 B	-1.0 B	-839.3 M	77	143	53.3	89.7
452	1401/04/01	7,650	-1.29	1.3 B	1.6 M	0.99	0.46	4.9 M	6.2 M	10.7 M	12.1 M	11.8 M	17.2 M	-2.45	-1.9	-1.6	-910.1 M	-875.2 M	-921.6 M	43	93	16.8	88.8
453	1401/03/31	7,700	-0.77	1.8 B	2.3 M	1.04	0.63	5.9 M	6.6 M	11.0 M	23.6 M	11.4 M	18.9 M	-3.97	-1.72	-1.71	-1.6 B	-695.4 M	-1.1 B	22	75	7.4	100.0
454	1401/03/30	7,750	-0.13	967.2 M	1.2 M	0.52	0.32	3.1 M	9.0 M	11.3 M	9.4 M	11.7 M	18.4 M	-3.06	-1.3	-1.62	-850.5 M	-594.6 M	-1.0 B	37	103	11.7	99.6
455	1401/03/29	7,750	-0.13	1.2 B	1.6 M	0.57	0.38	7.5 M	9.8 M	12.7 M	9.2 M	12.6 M	18.9 M	-1.22	-1.29	-1.49	-747.7 M	-434.5 M	-950.3 M	65	135	39.2	99.2
456	1401/03/28	7,700	-0.9	944.9 M	1.2 M	0.39	0.27	7.1 M	11.5 M	12.6 M	9.0 M	13.4 M	18.9 M	-1.26	-1.17	-1.5	-231.0 M	-106.5 M	-944.9 M	100	105	75.6	100.0
457	1401/03/25	7,800	1.04	1.5 B	2.0 M	0.62	0.35	6.8 M	11.8 M	12.7 M	10.5 M	14.7 M	19.1 M	-1.53	-1.25	-1.5	-10.8 M	-298.9 M	-1.0 B	216	142	95.7	96.4
458	1401/03/24	7,790	2.23	3.9 B	5.0 M	1.98	0.6	17.6 M	13.9 M	14.8 M	17.4 M	15.9 M	22.2 M	1.01	-1.15	-1.5	-1.1 B	-347.3 M	-1.3 B	112	178	50.7	79.8
459	1401/03/23	7,700	1.72	1.7 B	2.2 M	0.51	0.25	11.0 M	12.0 M	21.8 M	15.6 M	14.5 M	26.9 M	-1.42	-1.21	-1.23	-50.0 M	-271.7 M	-340.7 M	146	106	96.0	99.0
460	1401/03/22	7,650	0.39	2.9 B	3.8 M	1.02	0.44	17.1 M	12.1 M	22.9 M	12.8 M	22.5 M	26.7 M	1.34	-1.86	-1.16	892.5 M	-1.2 B	-127.6 M	144	123	86.3	55.1
461	1401/03/21	7,580	-0.92	2.0 B	2.6 M	0.71	0.29	7.9 M	9.6 M	23.9 M	17.4 M	22.8 M	26.6 M	-2.21	-2.38	-1.11	-1.2 B	-1.4 B	45.1 M	63	97	24.9	84.7
462	1401/03/18	7,610	-0.52	1.6 B	2.1 M	0.51	0.23	13.0 M	10.1 M	24.3 M	16.0 M	21.5 M	26.2 M	-1.23	-2.13	-1.08	-253.0 M	-1.3 B	32.6 M	101	98	81.3	97.0
463	1401/03/17	7,640	-0.65	1.5 B	2.0 M	0.47	0.21	7.7 M	9.6 M	24.0 M	12.0 M	22.0 M	26.0 M	-1.55	-2.29	-1.09	-755.0 M	-1.5 B	-28.4 M	95	124	48.6	98.5
464	1401/03/16	7,680	-6.0	8.1 B	10.5 M	3.58	1.11	11.5 M	10.1 M	24.2 M	48.0 M	22.3 M	26.1 M	-4.19	-2.22	-1.08	-4.7 B	-1.6 B	15.7 M	190	143	26.9	84.7
465	1401/03/11	7,990	-2.56	984.7 M	1.2 M	0.33	0.13	6.5 M	9.8 M	24.8 M	10.7 M	16.3 M	25.2 M	-1.65	-1.67	-1.02	-55.9 M	-851.2 M	237.7 M	138	89	91.4	97.0
466	1401/03/10	8,170	-0.12	2.2 B	2.7 M	0.68	0.27	11.2 M	12.5 M	25.0 M	14.2 M	17.6 M	25.3 M	-1.28	-1.41	-1.01	-797.5 M	-830.4 M	268.4 M	129	157	64.3	100.0
467	1401/03/09	8,020	-3.95	3.2 B	4.0 M	0.76	0.37	9.8 M	12.1 M	25.2 M	20.2 M	19.6 M	25.7 M	-2.06	-1.63	-1.02	-1.3 B	-1.2 B	284.5 M	181	154	54.8	96.0
468	1401/03/08	8,200	-3.3	2.4 B	2.9 M	0.53	0.26	11.1 M	12.7 M	26.2 M	15.5 M	23.5 M	25.6 M	-1.39	-1.85	1.02	-880.8 M	-1.9 B	478.9 M	129	150	60.7	97.9
469	1401/03/07	8,350	-3.91	3.3 B	3.9 M	0.62	0.33	10.5 M	13.5 M	26.2 M	18.8 M	22.8 M	25.8 M	-1.79	-1.7	1.01	-1.2 B	-1.7 B	432.0 M	154	149	49.7	86.2
470	1401/03/04	8,740	2.7	4.3 B	4.9 M	0.74	0.42	20.5 M	17.2 M	26.7 M	19.6 M	22.7 M	25.9 M	1.04	-1.31	1.03	47.9 M	-1.3 B	597.2 M	147	151	70.2	69.1
471	1401/03/03	8,670	1.76	3.7 B	4.3 M	0.61	0.37	8.3 M	14.8 M	26.3 M	23.9 M	21.0 M	26.0 M	-2.89	-1.41	1.01	-2.7 B	-1.5 B	527.1 M	121	153	27.3	99.6
472	1401/03/02	8,490	-5.77	8.8 B	10.3 M	1.01	0.88	12.4 M	14.7 M	26.1 M	33.7 M	19.8 M	26.0 M	-2.72	-1.35	1.01	-4.7 B	-1.4 B	616.8 M	263	236	37.2	90.8
473	1401/03/01	8,860	-1.99	3.4 B	3.8 M	0.18	0.31	15.3 M	18.0 M	26.3 M	14.0 M	23.7 M	25.7 M	1.1	-1.32	1.03	45.0 M	-1.4 B	886.9 M	174	188	78.1	76.8
474	1401/02/31	9,140	2.58	7.3 B	8.0 M	0.39	0.65	26.0 M	28.9 M	27.8 M	20.2 M	32.7 M	25.9 M	1.29	-1.13	1.07	681.5 M	2.2 B	1.2 B	252	291	90.1	80.7
475	1401/02/28	8,600	-4.44	6.0 B	6.8 M	0.33	0.55	11.3 M	30.6 M	27.7 M	15.4 M	33.1 M	26.2 M	-1.36	-1.08	1.06	-639.6 M	2.9 B	1.1 B	414	346	77.4	88.0
476	1401/02/27	8,780	-4.88	5.9 B	6.6 M	0.31	0.55	11.7 M	35.3 M	28.7 M	17.6 M	34.5 M	26.9 M	-1.5	1.02	1.07	-2.2 B	3.9 B	1.1 B	319	336	63.1	99.8
477	1401/02/26	9,210	-5.92	23.8 B	25.8 M	1.5	2.36	22.0 M	38.7 M	29.5 M	36.9 M	35.2 M	27.3 M	-1.67	1.1	1.08	-4.9 B	4.0 B	1.2 B	773	594	71.5	92.0
478	1401/02/25	9,500	0.85	56.8 B	58.1 M	8.16	6.85	44.0 M	43.3 M	30.4 M	48.6 M	32.0 M	25.8 M	-1.1	1.35	1.18	17.8 B	4.7 B	1.4 B	1,248	764	96.5	65.3
479	1401/02/24	9,420	5.96	5.6 B	6.0 M	0.73	0.68	127.3 M	34.0 M	25.2 M	7.9 M	15.6 M	21.4 M	16.18	2.18	1.18	4.2 B	1.2 B	477.9 M	40	112	90.6	15.7
480	1401/02/21	8,890	5.96	6.7 B	7.5 M	0.95	0.8	75.2 M	27.1 M	23.3 M	11.9 M	17.9 M	22.8 M	6.31	1.52	1.02	4.3 B	262.3 M	25.6 M	82	153	92.0	27.2
481	1401/02/20	8,450	5.89	8.4 B	10.0 M	1.22	1.07	35.1 M	20.8 M	24.5 M	16.3 M	18.9 M	24.5 M	2.16	1.1	-1.0	-1.4 B	-495.2 M	7.6 M	72	244	30.1	47.3
482	1401/02/19	7,780	-4.77	3.6 B	4.6 M	0.42	0.49	7.5 M	20.7 M	25.1 M	15.4 M	21.6 M	24.7 M	-2.04	-1.04	1.02	-1.5 B	-301.9 M	220.7 M	172	180	35.8	76.6
483	1401/02/18	8,100	0.5	6.2 B	7.5 M	0.69	0.82	22.6 M	25.7 M	26.1 M	20.9 M	22.4 M	25.3 M	1.08	1.15	1.03	126.9 M	503.1 M	268.7 M	231	244	84.9	82.9
484	1401/02/17	8,100	5.88	9.1 B	11.3 M	1.0	1.27	26.7 M	24.7 M	26.0 M	21.1 M	23.0 M	25.5 M	1.26	1.07	1.02	-246.1 M	113.9 M	227.4 M	233	306	68.2	70.9
485	1401/02/12	7,450	-5.1	4.8 B	6.3 M	0.54	0.7	18.2 M	24.9 M	25.6 M	19.5 M	23.7 M	26.1 M	-1.07	1.05	-1.02	558.4 M	586.9 M	147.2 M	199	157	75.5	63.8
486	1401/02/11	7,780	-1.64	8.8 B	11.3 M	1.11	1.31	23.6 M	23.9 M	27.0 M	27.7 M	24.1 M	26.4 M	-1.17	-1.01	1.02	-475.8 M	204.5 M	262.8 M	310	281	82.8	88.2
487	1401/02/10	7,930	5.87	13.9 B	17.5 M	2.1	2.19	35.5 M	21.8 M	27.3 M	21.3 M	23.0 M	25.8 M	1.67	-1.05	1.06	2.6 B	126.6 M	290.7 M	267	325	68.3	49.9
488	1401/02/07	7,600	0.93	5.9 B	7.9 M	0.75	0.98	17.2 M	18.1 M	26.4 M	24.7 M	24.2 M	26.6 M	-1.43	-1.34	-1.01	-1.8 B	-243.1 M	132.2 M	230	234	66.8	97.5
489	1401/02/06	7,430	4.21	10.3 B	13.6 M	1.42	1.83	27.1 M	25.2 M	27.7 M	24.1 M	23.6 M	26.5 M	1.12	1.07	1.05	2.1 B	1.5 B	378.1 M	341	295	89.9	69.2
490	1401/02/05	7,000	-3.71	5.7 B	8.0 M	0.91	1.13	10.6 M	24.3 M	27.4 M	22.6 M	23.9 M	26.4 M	-2.14	1.02	1.04	-1.4 B	845.4 M	243.2 M	193	150	35.7	59.4
491	1401/02/04	7,160	-3.76	2.8 B	3.8 M	0.45	0.52	10.0 M	26.3 M	28.3 M	21.9 M	24.5 M	26.3 M	-2.18	1.07	1.08	-865.6 M	890.7 M	295.8 M	188	126	68.6	100.0
492	1401/01/31	7,300	-4.7	6.2 B	8.4 M	1.14	1.19	18.4 M	28.6 M	29.4 M	26.3 M	24.0 M	26.6 M	-1.43	1.19	1.1	703.7 M	943.1 M	344.6 M	308	188	90.8	79.5
493	1401/01/30	7,720	5.9	14.4 B	18.8 M	3.47	3.01	50.4 M	31.1 M	30.4 M	22.5 M	22.4 M	26.3 M	2.24	1.39	1.16	7.1 B	697.8 M	309.0 M	282	314	98.8	49.2
494	1401/01/29	7,190	3.9	6.5 B	8.9 M	1.46	1.53	23.2 M	17.6 M	27.0 M	25.5 M	22.8 M	26.3 M	-1.1	-1.3	1.03	-1.4 B	-904.7 M	-82.3 M	208	244	74.1	95.5
495	1401/01/28	7,000	1.74	2.9 B	4.1 M	0.44	0.72	18.7 M	13.8 M	26.8 M	28.3 M	28.1 M	25.8 M	-1.51	-2.04	1.04	-1.1 B	-1.6 B	-20.9 M	85	96	55.3	94.5
496	1401/01/27	6,990	2.19	1.7 B	2.4 M	0.24	0.42	13.8 M	27.2 M	26.7 M	16.4 M	33.9 M	25.2 M	-1.18	-1.25	1.06	-603.5 M	-569.7 M	20.6 M	70	96	57.2	92.8
497	1401/01/24	6,870	0.88	1.6 B	2.3 M	0.21	0.4	10.7 M	32.6 M	26.6 M	14.2 M	32.7 M	25.0 M	-1.32	-1.0	1.06	-522.6 M	115.1 M	30.8 M	77	95	52.5	85.9
498	1401/01/23	6,720	-4.55	6.3 B	9.3 M	0.93	1.69	14.3 M	35.0 M	26.6 M	24.9 M	34.9 M	24.8 M	-1.74	1.0	1.07	-873.0 M	116.9 M	28.6 M	144	118	32.5	46.3
499	1401/01/22	7,210	-2.04	8.8 B	12.5 M	1.47	2.46	12.9 M	36.3 M	26.7 M	42.1 M	35.0 M	24.7 M	-3.27	1.04	1.08	-4.8 B	151.6 M	6.6 M	285	202	41.6	96.5
500	1401/01/21	7,300	3.99	15.2 B	20.7 M	3.35	4.61	61.9 M	43.6 M	29.6 M	47.3 M	32.6 M	22.2 M	1.31	1.34	1.33	4.0 B	748.7 M	307.6 M	234	222	95.1	69.0
501	1401/01/20	7,030	4.93	4.8 B	6.8 M	1.26	1.62	94.0 M	39.0 M	25.5 M	14.1 M	25.2 M	18.3 M	6.65	1.55	1.4	2.8 B	525.7 M	220.3 M	50	133	97.8	39.1
502	1401/01/17	6,690	1.06	4.0 B	5.9 M	1.12	1.48	35.6 M	30.1 M	22.6 M	32.5 M	25.2 M	18.4 M	1.1	1.2	1.23	-513.7 M	-22.0 M	54.6 M	74	97	66.2	79.1
503	1401/01/16	6,570	-1.35	2.7 B	4.1 M	0.66	1.05	12.9 M	26.9 M	21.5 M	21.9 M	25.6 M	17.6 M	-1.69	1.05	1.22	-699.6 M	-42.8 M	30.8 M	93	87	44.3	70.1
504	1401/01/15	6,530	-2.83	3.4 B	5.1 M	0.92	1.36	13.1 M	34.1 M	22.0 M	34.0 M	25.2 M	17.2 M	-2.6	1.35	1.28	-1.8 B	717.1 M	98.9 M	111	97	43.1	98.0
505	1401/01/14	6,740	4.98	6.0 B	8.9 M	2.27	2.65	79.5 M	36.3 M	22.5 M	27.2 M	21.1 M	16.0 M	2.92	1.72	1.4	2.9 B	970.7 M	166.6 M	69	96	91.5	43.6
506	1401/01/10	6,600	3.94	2.0 B	3.1 M	0.6	0.95	25.3 M	25.2 M	18.9 M	12.9 M	18.6 M	14.9 M	1.96	1.35	1.27	82.0 M	336.6 M	22.7 M	64	119	79.4	75.4
507	1401/01/09	6,340	0.0	3.4 B	5.3 M	1.17	1.69	21.1 M	24.4 M	18.0 M	35.6 M	22.5 M	14.7 M	-1.69	1.08	1.22	-617.6 M	342.1 M	20.7 M	116	86	72.3	90.6
508	1401/01/08	6,350	4.96	5.4 B	8.6 M	2.58	3.09	45.6 M	23.4 M	17.3 M	20.0 M	17.6 M	13.1 M	2.28	1.33	1.32	3.1 B	464.1 M	62.9 M	110	96	92.4	35.4
509	1401/01/07	6,150	2.33	1.1 B	1.7 M	0.54	0.62	7.1 M	12.2 M	14.4 M	11.7 M	15.7 M	12.5 M	-1.65	-1.29	1.15	-580.4 M	-293.2 M	-108.4 M	52	81	34.6	88.6
510	1401/01/06	6,010	0.17	515.1 M	850.7 K	0.25	0.3	5.0 M	12.1 M	14.6 M	10.9 M	15.3 M	12.8 M	-2.17	-1.27	1.14	-300.9 M	-210.7 M	-113.8 M	42	47	41.0	99.4
511	1400/12/28	5,970	0.0	5.8 B	9.7 M	4.99	4.05	21.8 M	12.3 M	14.8 M	31.4 M	14.6 M	12.7 M	-1.44	-1.19	1.16	109.6 M	-210.3 M	-123.3 M	93	61	34.8	32.9
512	1400/12/25	6,020	1.01	1.1 B	1.8 M	0.91	0.74	11.6 M	8.5 M	14.0 M	12.4 M	11.0 M	12.0 M	-1.07	-1.3	1.16	-7.7 M	-311.8 M	-158.3 M	58	55	62.6	63.3
513	1400/12/24	6,000	0.17	1.5 B	2.5 M	1.02	1.02	8.1 M	7.6 M	14.0 M	13.3 M	10.8 M	11.8 M	-1.64	-1.41	1.18	-686.4 M	-423.6 M	-176.1 M	74	97	40.2	86.4
514	1400/12/23	5,920	-1.66	738.8 M	1.3 M	0.41	0.51	7.0 M	9.6 M	14.2 M	8.7 M	13.7 M	11.7 M	-1.26	-1.43	1.22	-168.2 M	-549.0 M	-174.9 M	55	63	51.8	74.6
515	1400/12/22	6,030	-0.17	883.0 M	1.5 M	0.33	0.61	6.7 M	14.8 M	14.5 M	8.6 M	13.8 M	11.5 M	-1.3	1.07	1.26	-298.9 M	-278.1 M	-169.2 M	42	67	31.6	65.5
516	1400/12/21	5,990	-2.28	1.6 B	2.7 M	0.63	1.14	8.5 M	23.0 M	14.6 M	11.1 M	14.0 M	11.3 M	-1.32	1.64	1.29	-397.7 M	229.3 M	-181.6 M	65	85	34.6	59.7
517	1400/12/18	6,130	-0.16	1.2 B	2.0 M	0.47	0.85	7.4 M	23.5 M	14.7 M	10.7 M	14.4 M	11.1 M	-1.44	1.63	1.33	-566.8 M	210.2 M	-168.5 M	56	92	34.2	81.0
518	1400/12/17	6,150	0.33	3.0 B	4.9 M	1.34	2.17	13.2 M	24.3 M	14.8 M	22.2 M	15.5 M	11.0 M	-1.69	1.57	1.34	-1.3 B	125.3 M	-169.3 M	130	136	56.5	99.8
519	1400/12/16	6,220	4.89	2.6 B	4.2 M	1.33	1.94	45.3 M	28.6 M	14.5 M	10.3 M	12.7 M	10.9 M	4.41	2.25	1.33	1.2 B	520.6 M	-195.7 M	45	83	78.8	33.0
520	1400/12/15	5,970	4.92	5.1 B	8.7 M	5.02	4.75	43.7 M	23.4 M	12.1 M	12.6 M	13.2 M	10.7 M	3.47	1.78	1.13	2.2 B	184.5 M	-270.8 M	102	176	86.5	43.0
521	1400/12/14	5,670	-0.53	759.5 M	1.3 M	0.75	0.74	5.2 M	10.0 M	7.4 M	13.1 M	11.7 M	10.3 M	-2.54	-1.16	-1.38	-493.4 M	-264.7 M	-373.6 M	44	55	29.8	94.8
522	1400/12/11	5,770	1.05	1.2 B	2.1 M	1.16	1.19	5.0 M	9.7 M	7.5 M	18.0 M	10.1 M	10.1 M	-3.63	-1.05	-1.35	-990.9 M	-157.7 M	-355.5 M	33	64	13.6	95.9
523	1400/12/09	5,650	-0.88	1.2 B	2.1 M	1.28	1.2	20.0 M	10.7 M	7.6 M	9.8 M	7.7 M	9.8 M	2.05	1.4	-1.29	662.6 M	85.7 M	-330.1 M	57	49	95.7	40.2
524	1400/12/08	5,710	0.0	799.8 M	1.4 M	0.79	0.81	7.0 M	8.0 M	6.6 M	12.5 M	7.5 M	9.9 M	-1.79	1.06	-1.51	-493.9 M	-112.0 M	-377.0 M	28	55	24.5	86.3
525	1400/12/07	5,770	1.05	954.4 M	1.7 M	1.02	0.95	8.1 M	8.3 M	6.8 M	5.7 M	8.5 M	10.0 M	1.42	-1.02	-1.47	-7.9 M	-151.1 M	-360.1 M	51	74	43.1	44.0
526	1400/12/04	5,720	0.0	925.1 M	1.6 M	0.99	0.9	5.2 M	7.8 M	6.7 M	4.9 M	9.2 M	10.1 M	1.06	-1.19	-1.52	41.7 M	-247.5 M	-393.9 M	62	57	34.7	30.2
527	1400/12/03	5,790	1.76	1.3 B	2.3 M	1.39	1.3	11.4 M	8.3 M	6.6 M	6.9 M	10.8 M	10.6 M	1.64	-1.3	-1.61	226.2 M	-373.9 M	-430.6 M	78	95	67.0	49.9
528	1400/12/02	5,690	0.18	664.7 M	1.2 M	0.56	0.65	5.4 M	5.9 M	5.9 M	8.7 M	11.6 M	10.7 M	-1.59	-1.96	-1.83	-326.3 M	-491.8 M	-469.0 M	26	54	21.3	70.4
529	1400/12/01	5,710	0.0	1.2 B	2.2 M	1.2	1.24	9.7 M	5.7 M	5.7 M	20.5 M	11.8 M	10.7 M	-2.12	-2.06	-1.86	-689.0 M	-559.1 M	-471.4 M	24	45	18.9	75.1
530	1400/11/30	5,740	0.35	564.2 M	995.0 K	0.52	0.55	3.2 M	5.7 M	5.5 M	9.0 M	9.1 M	10.5 M	-2.78	-1.59	-1.9	-490.0 M	-431.9 M	-467.6 M	23	63	13.1	100.0
531	1400/11/27	5,740	0.17	910.8 M	1.6 M	0.92	0.82	4.1 M	5.7 M	5.4 M	14.4 M	8.4 M	10.9 M	-3.52	-1.47	-2.02	-590.3 M	-443.7 M	-483.4 M	18	46	8.1	72.9
532	1400/11/25	5,770	0.52	1.3 B	2.3 M	1.46	1.21	6.7 M	6.8 M	5.6 M	8.4 M	7.2 M	12.1 M	-1.25	-1.07	-2.17	-363.4 M	-352.6 M	-542.3 M	22	61	11.1	38.6
533	1400/11/24	5,810	1.57	1.9 B	3.2 M	1.89	1.82	4.2 M	6.7 M	5.5 M	10.2 M	7.6 M	12.1 M	-2.41	-1.14	-2.22	-662.8 M	-396.6 M	-538.5 M	19	73	4.3	39.9
534	1400/11/23	5,770	0.87	515.9 M	900.8 K	0.49	0.51	9.1 M	6.8 M	5.5 M	4.7 M	11.2 M	12.1 M	1.92	-1.66	-2.2	-53.2 M	-632.4 M	-517.7 M	27	63	47.5	57.8
535	1400/11/20	5,800	1.58	828.6 M	1.4 M	0.71	0.8	3.2 M	5.6 M	5.4 M	6.6 M	11.2 M	12.1 M	-2.04	-1.99	-2.25	-548.6 M	-684.9 M	-527.2 M	22	94	8.6	74.8
536	1400/11/19	5,720	0.0	482.7 M	854.5 K	0.42	0.46	8.4 M	5.9 M	5.4 M	6.4 M	11.7 M	12.3 M	1.33	-2.0	-2.26	-134.9 M	-538.6 M	-518.2 M	39	73	68.2	96.2
537	1400/11/18	5,690	-1.04	855.6 M	1.5 M	0.74	0.78	6.3 M	5.5 M	5.9 M	9.5 M	12.6 M	12.3 M	-1.5	-2.3	-2.1	-583.6 M	-538.0 M	-488.2 M	43	90	31.8	100.0
538	1400/11/17	5,630	-4.9	2.2 B	3.9 M	2.51	2.02	6.3 M	5.6 M	6.1 M	29.6 M	13.3 M	12.5 M	-4.73	-2.36	-2.03	-1.8 B	-517.6 M	-467.1 M	56	74	16.0	100.0
539	1400/11/16	5,890	-1.17	926.2 M	1.6 M	1.03	0.84	3.4 M	5.5 M	7.2 M	6.1 M	8.9 M	12.2 M	-1.77	-1.61	-1.71	-316.0 M	-204.5 M	-390.5 M	55	83	20.4	54.5
540	1400/11/13	5,860	-3.14	1.3 B	2.3 M	1.59	1.26	5.8 M	6.8 M	7.6 M	6.1 M	10.9 M	12.2 M	-1.07	-1.62	-1.62	182.9 M	-172.4 M	-375.5 M	83	48	35.8	22.1
541	1400/11/12	5,970	-1.49	529.3 M	878.9 K	0.49	0.45	5.6 M	7.0 M	7.6 M	9.1 M	10.9 M	12.3 M	-1.62	-1.56	-1.61	-131.7 M	-345.9 M	-398.9 M	43	41	45.4	70.3
542	1400/11/11	6,010	-0.99	937.8 M	1.6 M	0.88	0.81	7.7 M	6.5 M	7.7 M	11.9 M	11.9 M	12.4 M	-1.54	-1.84	-1.61	-481.5 M	-458.1 M	-383.2 M	38	65	31.3	82.7
543	1400/11/10	5,990	-1.48	850.0 M	1.4 M	0.77	0.73	5.6 M	5.7 M	7.6 M	11.9 M	11.3 M	12.2 M	-2.15	-1.99	-1.6	-276.1 M	-469.9 M	-387.4 M	60	51	39.2	71.7
544	1400/11/09	6,250	3.31	1.0 B	1.6 M	0.92	0.85	8.6 M	5.3 M	7.7 M	13.6 M	10.7 M	12.3 M	-1.59	-2.04	-1.61	-155.9 M	-489.7 M	-406.5 M	93	70	79.5	95.0
545	1400/11/06	6,160	2.5	1.1 B	1.7 M	0.95	0.91	6.4 M	3.5 M	7.4 M	8.7 M	10.4 M	12.4 M	-1.36	-3.01	-1.67	-684.6 M	-581.0 M	-442.6 M	29	100	17.4	81.4
546	1400/11/05	5,840	-4.89	1.5 B	2.6 M	1.16	1.38	1.9 M	3.4 M	7.3 M	16.0 M	12.6 M	12.6 M	-8.31	-3.69	-1.73	-692.6 M	-605.6 M	-433.9 M	40	48	5.0	50.0
547	1400/11/04	5,900	-4.84	823.9 M	1.4 M	0.61	0.73	3.2 M	4.4 M	7.4 M	9.1 M	17.3 M	12.5 M	-2.82	-3.94	-1.68	-540.6 M	-820.5 M	-417.7 M	56	79	22.1	87.7
548	1400/11/03	5,970	-4.94	1.1 B	1.8 M	0.9	0.97	2.9 M	4.6 M	7.6 M	8.6 M	18.1 M	12.5 M	-2.93	-3.94	-1.65	-374.7 M	-769.9 M	-408.9 M	39	57	10.5	45.0
549	1400/11/02	6,100	-3.63	810.7 M	1.3 M	0.7	0.65	3.6 M	4.8 M	7.6 M	12.0 M	18.2 M	11.9 M	-3.32	-3.8	-1.56	-612.8 M	-744.4 M	-411.7 M	50	66	22.3	97.9
550	1400/10/29	6,110	-4.98	1.3 B	2.1 M	1.06	1.01	4.1 M	5.1 M	9.1 M	17.7 M	16.7 M	12.2 M	-4.32	-3.31	-1.33	-807.3 M	-670.5 M	-385.1 M	110	71	35.8	100.0
551	1400/10/28	6,340	-4.95	3.0 B	4.8 M	3.46	2.55	7.9 M	5.7 M	10.3 M	51.1 M	14.1 M	11.4 M	-6.51	-2.49	-1.11	-1.8 B	-582.8 M	-327.4 M	55	43	14.3	72.7
552	1400/10/27	6,480	-3.57	926.6 M	1.4 M	0.85	0.73	4.4 M	7.9 M	10.3 M	9.7 M	7.5 M	10.2 M	-2.22	1.05	1.01	-287.9 M	-136.4 M	-256.9 M	52	53	24.7	55.7
553	1400/10/26	6,610	-1.78	339.8 M	515.9 K	0.23	0.27	4.1 M	9.6 M	10.4 M	7.0 M	8.0 M	10.1 M	-1.71	1.2	1.03	-247.0 M	-111.2 M	-322.5 M	22	48	26.7	99.3
554	1400/10/25	6,680	-1.04	447.4 M	677.2 K	0.28	0.33	5.3 M	13.5 M	10.3 M	6.1 M	11.8 M	9.9 M	-1.15	1.15	1.04	-243.1 M	-123.5 M	-319.3 M	31	67	36.5	90.8
555	1400/10/22	6,650	-0.75	1.5 B	2.3 M	1.09	1.11	5.5 M	14.6 M	10.2 M	8.1 M	11.5 M	10.3 M	-1.47	1.27	-1.02	-369.0 M	-78.1 M	-371.4 M	49	79	17.4	41.3
556	1400/10/21	6,650	-1.04	1.3 B	2.0 M	0.85	0.99	16.2 M	15.1 M	10.0 M	6.9 M	11.8 M	10.7 M	2.35	1.27	-1.07	465.1 M	-61.5 M	-390.7 M	56	64	68.5	33.4
557	1400/10/20	6,580	-3.52	2.0 B	3.0 M	1.5	1.5	11.2 M	12.3 M	9.4 M	11.5 M	12.9 M	10.7 M	-1.02	-1.04	-1.14	-161.7 M	-117.9 M	-444.7 M	55	68	31.4	39.6
558	1400/10/19	6,820	-1.59	2.4 B	3.5 M	2.25	1.89	23.1 M	11.7 M	9.0 M	26.6 M	12.1 M	10.9 M	-1.15	-1.03	-1.21	-308.5 M	-198.4 M	-486.3 M	65	68	63.3	76.3
559	1400/10/18	6,870	-1.01	789.1 M	1.1 M	0.7	0.62	14.6 M	7.4 M	8.0 M	5.7 M	9.6 M	10.2 M	2.54	-1.29	-1.28	-16.1 M	-268.6 M	-490.6 M	30	79	55.4	57.4
560	1400/10/15	6,940	-0.29	552.8 M	810.6 K	0.44	0.44	5.6 M	6.1 M	7.8 M	8.6 M	11.9 M	10.3 M	-1.54	-1.95	-1.33	-286.2 M	-440.8 M	-499.9 M	38	58	38.2	90.0
561	1400/10/14	6,770	-4.78	2.3 B	3.3 M	2.02	1.94	7.3 M	5.6 M	7.8 M	12.1 M	11.9 M	10.2 M	-1.65	-2.12	-1.31	182.9 M	-485.7 M	-489.3 M	91	40	29.4	21.4
562	1400/10/13	7,120	0.14	794.0 M	1.1 M	0.68	0.63	5.0 M	5.1 M	7.7 M	8.6 M	12.2 M	10.1 M	-1.71	-2.38	-1.31	-564.3 M	-596.0 M	-503.3 M	30	83	19.0	90.1
563	1400/10/12	7,080	-0.98	1.0 B	1.4 M	0.9	0.83	6.3 M	5.4 M	7.6 M	14.9 M	12.3 M	9.9 M	-2.36	-2.3	-1.32	-659.2 M	-556.0 M	-544.9 M	54	67	34.1	100.0
564	1400/10/11	7,000	-2.78	1.1 B	1.5 M	0.67	0.9	4.3 M	5.2 M	7.5 M	15.3 M	9.6 M	9.7 M	-3.56	-1.83	-1.3	-877.4 M	-510.3 M	-516.0 M	45	70	18.1	100.0
565	1400/10/08	7,140	-0.97	1.3 B	1.9 M	0.81	1.12	3.0 M	10.7 M	7.4 M	9.5 M	10.2 M	9.4 M	-3.16	1.05	-1.27	-510.5 M	-351.0 M	-484.8 M	45	68	10.1	48.3
566	1400/10/07	7,270	1.39	1.6 B	2.3 M	1.09	1.31	6.2 M	14.2 M	7.3 M	13.5 M	9.4 M	9.4 M	-2.16	1.51	-1.28	-368.7 M	-179.7 M	-481.1 M	60	55	22.7	45.1
567	1400/10/06	7,270	1.82	840.1 M	1.2 M	0.47	0.65	6.1 M	14.5 M	7.7 M	9.1 M	8.9 M	10.0 M	-1.49	1.63	-1.29	-364.0 M	-177.4 M	-517.2 M	63	82	45.9	89.3
568	1400/10/05	7,410	4.22	826.6 M	1.1 M	0.48	0.6	5.7 M	15.1 M	7.6 M	5.4 M	9.1 M	10.2 M	1.06	1.67	-1.34	-431.0 M	-424.5 M	-538.2 M	53	136	36.8	89.0
569	1400/10/04	7,170	4.98	3.6 B	5.0 M	2.74	2.96	23.8 M	15.7 M	7.6 M	14.2 M	9.3 M	12.1 M	1.68	1.69	-1.59	-80.8 M	-374.8 M	-658.6 M	89	155	58.8	61.1
570	1400/10/01	7,060	4.9	1.3 B	1.8 M	0.96	1.11	52.6 M	8.9 M	7.0 M	4.9 M	8.8 M	12.0 M	10.81	1.01	-1.71	345.8 M	-615.7 M	-683.0 M	15	91	60.8	34.2
571	1400/09/30	6,920	3.44	837.5 M	1.2 M	0.62	0.75	7.5 M	5.3 M	6.6 M	8.9 M	10.4 M	12.4 M	-1.18	-1.96	-1.89	-357.0 M	-835.8 M	-733.9 M	59	90	52.9	95.5
572	1400/09/29	6,830	2.86	2.1 B	3.1 M	1.69	1.95	2.2 M	4.6 M	6.7 M	9.6 M	10.2 M	12.5 M	-4.33	-2.21	-1.87	-1.6 B	-887.7 M	-738.7 M	30	174	3.2	80.4
573	1400/09/28	6,470	-2.71	346.9 M	531.6 K	0.27	0.29	4.6 M	5.2 M	7.3 M	4.4 M	11.7 M	13.3 M	1.03	-2.23	-1.82	-182.3 M	-766.3 M	-718.3 M	36	78	47.4	100.0
574	1400/09/27	6,640	-0.6	1.7 B	2.5 M	1.6	1.28	5.2 M	5.5 M	9.5 M	13.4 M	12.3 M	14.7 M	-2.57	-2.24	-1.55	-1.3 B	-808.6 M	-696.6 M	61	120	18.9	95.4
575	1400/09/24	6,440	-4.87	1.4 B	2.2 M	1.74	1.12	5.3 M	5.7 M	12.3 M	15.6 M	11.3 M	15.2 M	-2.97	-2.0	-1.23	-754.5 M	-591.9 M	-529.1 M	82	76	29.8	81.9
576	1400/09/23	6,680	-2.05	938.3 M	1.4 M	1.22	0.69	4.4 M	5.9 M	12.5 M	8.1 M	9.5 M	15.0 M	-1.83	-1.62	-1.2	-616.4 M	-455.9 M	-531.1 M	57	107	26.9	92.6
577	1400/09/22	6,600	-4.9	1.6 B	2.4 M	2.08	1.15	6.1 M	6.2 M	13.4 M	16.6 M	9.7 M	15.6 M	-2.75	-1.57	-1.16	-993.2 M	-352.0 M	-544.3 M	86	91	33.2	96.5
578	1400/09/21	6,710	-4.14	882.0 M	1.3 M	1.29	0.63	6.2 M	5.6 M	13.8 M	9.1 M	7.7 M	15.6 M	-1.47	-1.38	-1.13	-393.7 M	-432.7 M	-543.1 M	79	97	55.4	100.0
579	1400/09/20	6,840	-2.29	454.4 M	652.9 K	0.62	0.3	6.5 M	5.3 M	14.3 M	7.0 M	7.5 M	15.7 M	-1.08	-1.41	-1.1	-201.9 M	-370.3 M	-521.8 M	34	60	48.6	93.0
580	1400/09/17	7,070	0.86	432.9 M	622.6 K	0.52	0.28	6.2 M	4.8 M	14.5 M	5.1 M	7.3 M	16.0 M	1.2	-1.52	-1.1	-74.4 M	-380.4 M	-543.0 M	48	72	68.4	85.6
581	1400/09/16	6,890	-1.57	596.3 M	845.1 K	0.49	0.37	6.1 M	4.6 M	14.6 M	8.4 M	8.1 M	16.3 M	-1.38	-1.74	-1.11	-96.6 M	-452.8 M	-579.5 M	75	66	76.8	93.0
582	1400/09/15	7,250	4.62	1.6 B	2.3 M	1.33	1.01	1.6 M	6.3 M	14.8 M	8.0 M	11.0 M	16.3 M	-5.11	-1.74	-1.1	-1.4 B	-651.7 M	-618.3 M	36	181	3.5	90.4
583	1400/09/14	6,730	-3.3	483.0 M	718.3 K	0.32	0.31	5.2 M	6.5 M	14.8 M	8.4 M	12.9 M	16.9 M	-1.6	-1.99	-1.14	-81.5 M	-529.2 M	-636.5 M	71	54	77.0	93.9
584	1400/09/13	6,790	-3.0	549.4 M	818.9 K	0.35	0.36	3.9 M	6.8 M	15.1 M	6.3 M	18.9 M	17.0 M	-1.62	-2.78	-1.13	-252.6 M	-1.1 B	-734.6 M	76	87	53.9	99.9
585	1400/09/10	6,770	-4.78	892.8 M	1.3 M	0.59	0.57	4.8 M	8.2 M	15.6 M	9.4 M	19.7 M	17.3 M	-1.94	-2.4	-1.11	-436.3 M	-1.1 B	-764.8 M	88	92	47.7	96.5
586	1400/09/09	7,090	-4.96	2.5 B	3.4 M	2.05	1.59	10.8 M	8.6 M	15.9 M	22.2 M	20.5 M	17.1 M	-2.06	-2.38	-1.07	-1.1 B	-1.2 B	-790.4 M	125	110	55.0	99.6
587	1400/09/08	7,390	-0.27	1.6 B	2.2 M	1.32	1.02	5.5 M	8.3 M	16.2 M	14.2 M	18.3 M	16.5 M	-2.59	-2.21	-1.02	-784.3 M	-1.1 B	-766.3 M	108	97	36.2	84.4
588	1400/08/29	13,600	-3.0	4.5 B	3.3 M	1.6	1.55	7.0 M	10.2 M	16.8 M	35.9 M	19.7 M	16.5 M	-5.14	-1.93	1.02	-2.8 B	-1.1 B	-765.6 M	221	122	34.5	97.9
589	1400/08/26	14,050	0.21	1.8 B	1.3 M	0.43	0.58	15.1 M	16.9 M	18.2 M	13.6 M	17.9 M	15.7 M	1.1	-1.06	1.16	-569.4 M	-526.8 M	-710.9 M	79	129	66.1	97.8
590	1400/08/25	13,950	-1.13	1.1 B	823.9 K	0.25	0.36	7.3 M	24.5 M	18.0 M	13.6 M	18.9 M	15.7 M	-1.85	1.3	1.15	-670.9 M	103.1 K	-724.2 M	62	83	40.2	99.4
591	1400/08/24	13,910	-2.11	1.1 B	792.2 K	0.22	0.34	10.3 M	24.7 M	18.4 M	10.9 M	18.6 M	16.0 M	-1.06	1.33	1.15	-453.3 M	-24.8 M	-774.0 M	62	100	58.5	100.0
592	1400/08/23	14,000	-1.55	2.9 B	2.1 M	0.55	0.85	14.8 M	27.1 M	18.4 M	21.4 M	19.5 M	15.9 M	-1.44	1.39	1.15	-1.2 B	-110.2 M	-854.2 M	111	133	56.6	97.5
593	1400/08/22	14,220	0.71	7.8 B	5.5 M	1.78	2.44	22.3 M	27.9 M	18.7 M	22.6 M	18.8 M	15.3 M	-1.01	1.49	1.22	251.3 M	-65.4 M	-854.5 M	252	238	72.4	69.1
594	1400/08/19	14,290	5.0	8.4 B	5.9 M	2.45	2.88	63.4 M	28.5 M	17.1 M	19.0 M	16.5 M	14.4 M	3.33	1.73	1.19	2.1 B	-109.3 M	-932.1 M	92	198	69.5	44.9
595	1400/08/18	13,680	0.44	2.9 B	2.1 M	0.95	1.02	7.4 M	17.7 M	12.4 M	12.1 M	15.8 M	14.7 M	-1.63	1.12	-1.18	-795.3 M	-647.7 M	-1.2 B	57	101	14.6	42.1
596	1400/08/17	13,780	1.25	3.6 B	2.6 M	1.33	1.22	33.2 M	18.4 M	12.3 M	18.5 M	16.1 M	15.1 M	1.8	1.14	-1.23	-880.6 M	-649.4 M	-1.3 B	57	150	52.7	77.3
597	1400/08/16	13,400	-0.74	3.3 B	2.4 M	1.31	1.13	15.8 M	14.4 M	10.7 M	17.1 M	14.6 M	15.4 M	-1.09	-1.01	-1.43	-967.7 M	-647.7 M	-1.3 B	81	131	38.5	67.7
598	1400/08/15	13,580	2.57	3.0 B	2.2 M	1.25	1.05	16.0 M	12.5 M	10.1 M	12.9 M	14.4 M	15.3 M	1.24	-1.16	-1.51	32.1 M	-806.6 M	-1.4 B	101	123	53.7	52.7
599	1400/08/12	13,320	2.23	3.6 B	2.7 M	1.89	1.3	17.9 M	10.2 M	9.5 M	17.3 M	15.0 M	15.4 M	1.04	-1.48	-1.62	-626.9 M	-1.2 B	-1.4 B	52	90	25.9	43.2
600	1400/08/11	13,170	1.78	1.6 B	1.2 M	0.82	0.57	8.9 M	8.9 M	8.7 M	13.8 M	14.4 M	15.5 M	-1.56	-1.62	-1.78	-804.2 M	-1.3 B	-1.5 B	37	82	20.8	72.0
601	1400/08/10	13,150	2.33	1.8 B	1.4 M	1.01	0.64	8.9 M	8.4 M	8.6 M	11.7 M	13.1 M	15.5 M	-1.32	-1.56	-1.8	-872.0 M	-1.3 B	-1.5 B	43	107	21.3	69.9
602	1400/08/09	12,930	-1.15	2.2 B	1.8 M	1.37	0.81	6.7 M	8.8 M	8.8 M	16.4 M	12.7 M	16.0 M	-2.45	-1.45	-1.82	-1.8 B	-1.2 B	-1.6 B	62	133	18.6	97.4
603	1400/08/08	13,000	-0.91	2.3 B	1.8 M	1.1	0.83	7.4 M	10.2 M	10.9 M	15.5 M	12.0 M	16.3 M	-2.09	-1.17	-1.49	-2.0 B	-1.0 B	-1.5 B	32	147	10.2	97.5
604	1400/08/05	13,120	0.31	1.4 B	1.1 M	0.53	0.49	14.9 M	9.9 M	10.9 M	13.6 M	12.5 M	16.2 M	1.1	-1.27	-1.49	-855.4 M	-985.6 M	-1.4 B	32	98	34.3	95.8
605	1400/08/04	13,430	3.31	1.7 B	1.3 M	0.59	0.57	5.4 M	9.9 M	10.7 M	8.2 M	12.7 M	16.0 M	-1.5	-1.29	-1.5	-949.7 M	-981.7 M	-1.4 B	28	135	9.0	65.2
606	1400/08/03	13,100	0.23	1.1 B	874.2 K	0.36	0.35	10.4 M	11.2 M	10.5 M	9.3 M	15.3 M	17.2 M	1.12	-1.37	-1.63	-608.6 M	-1.1 B	-1.5 B	41	111	38.1	92.4
607	1400/08/01	13,000	-1.66	1.9 B	1.5 M	0.51	0.58	11.9 M	10.9 M	10.3 M	13.4 M	15.5 M	19.3 M	-1.13	-1.43	-1.88	-769.6 M	-1.4 B	-1.8 B	38	91	24.0	65.1
608	1400/07/28	13,330	-0.22	4.6 B	3.5 M	1.42	1.39	5.4 M	12.1 M	10.2 M	20.6 M	14.7 M	19.2 M	-3.78	-1.22	-1.88	-1.7 B	-1.5 B	-1.9 B	31	93	3.6	41.2
609	1400/07/27	13,190	0.23	3.7 B	2.8 M	1.16	1.12	12.0 M	11.4 M	10.5 M	14.4 M	13.3 M	19.6 M	-1.2	-1.17	-1.86	-835.6 M	-1.4 B	-2.0 B	79	124	25.4	47.7
610	1400/07/26	13,300	1.06	2.9 B	2.2 M	0.88	0.89	14.0 M	10.2 M	10.1 M	19.3 M	15.5 M	19.5 M	-1.37	-1.52	-1.92	-1.7 B	-1.8 B	-2.0 B	39	115	18.9	76.3
611	1400/07/25	13,010	0.0	2.8 B	2.1 M	0.73	0.83	9.5 M	8.6 M	10.1 M	12.8 M	15.9 M	18.5 M	-1.35	-1.85	-1.84	-2.1 B	-1.9 B	-2.0 B	63	207	21.6	95.7
612	1400/07/24	13,040	4.99	4.6 B	3.5 M	1.35	1.47	19.7 M	7.6 M	9.9 M	11.1 M	18.5 M	18.4 M	1.77	-2.44	-1.86	-1.2 B	-2.0 B	-1.9 B	38	175	16.2	42.2
613	1400/07/21	12,560	0.0	2.2 B	1.8 M	0.69	0.71	5.6 M	5.3 M	9.4 M	11.2 M	20.1 M	18.3 M	-2.0	-3.75	-1.95	-1.3 B	-2.1 B	-1.9 B	59	146	15.2	75.4
614	1400/07/20	12,400	-3.95	3.1 B	2.5 M	1.0	1.02	6.7 M	6.4 M	9.3 M	29.8 M	21.3 M	19.2 M	-4.47	-3.32	-2.08	-2.7 B	-2.0 B	-2.0 B	55	104	11.8	99.8
615	1400/07/19	12,740	-1.62	3.5 B	2.7 M	1.21	1.12	4.2 M	5.9 M	10.1 M	21.7 M	19.7 M	18.4 M	-5.13	-3.35	-1.83	-2.4 B	-1.8 B	-1.9 B	47	118	5.7	73.6
616	1400/07/18	12,650	-3.66	4.9 B	3.8 M	1.93	1.67	5.3 M	6.4 M	10.4 M	26.9 M	18.0 M	16.7 M	-5.04	-2.81	-1.61	-2.4 B	-1.6 B	-1.8 B	57	99	6.2	54.1
617	1400/07/17	12,990	-1.81	3.1 B	2.3 M	1.17	1.04	4.3 M	8.1 M	10.4 M	15.6 M	17.3 M	15.6 M	-3.63	-2.14	-1.5	-1.9 B	-1.7 B	-1.8 B	31	129	4.4	65.7
618	1400/07/14	13,100	-1.36	1.9 B	1.4 M	0.72	0.63	10.9 M	15.2 M	10.4 M	13.8 M	18.7 M	15.2 M	-1.27	-1.23	-1.46	-823.9 M	-1.3 B	-1.7 B	49	98	28.3	72.1
619	1400/07/12	13,170	-0.83	2.9 B	2.2 M	1.28	0.96	4.3 M	14.7 M	10.8 M	21.3 M	18.5 M	15.1 M	-4.97	-1.25	-1.4	-1.7 B	-1.4 B	-1.7 B	55	92	8.0	66.5
620	1400/07/11	13,150	-1.65	1.8 B	1.4 M	0.67	0.57	6.8 M	15.5 M	11.8 M	14.3 M	16.3 M	14.9 M	-2.1	-1.06	-1.27	-1.5 B	-1.1 B	-1.6 B	53	128	19.7	100.0
621	1400/07/10	13,340	0.91	3.3 B	2.5 M	0.92	0.96	12.2 M	14.6 M	12.7 M	21.0 M	19.6 M	15.3 M	-1.72	-1.34	-1.2	-2.5 B	-1.5 B	-1.6 B	63	155	23.0	97.3
622	1400/07/07	13,270	1.07	3.2 B	2.4 M	0.9	0.92	36.0 M	13.6 M	12.7 M	22.6 M	25.9 M	15.8 M	1.6	-1.91	-1.25	17.1 M	-2.3 B	-1.6 B	70	111	79.2	78.7
623	1400/07/06	13,080	0.08	1.9 B	1.5 M	0.47	0.53	8.2 M	8.1 M	11.5 M	13.5 M	24.0 M	16.0 M	-1.64	-2.97	-1.39	-1.1 B	-2.6 B	-1.7 B	52	116	22.0	80.7
624	1400/07/04	13,230	1.46	1.2 B	889.4 K	0.27	0.3	9.2 M	9.0 M	11.8 M	8.5 M	26.2 M	16.7 M	1.08	-2.9	-1.42	-318.0 M	-3.2 B	-1.8 B	62	104	48.6	75.8
625	1400/06/31	13,100	0.0	4.1 B	3.2 M	1.02	1.08	6.7 M	8.2 M	12.1 M	28.8 M	25.9 M	16.8 M	-4.27	-3.17	-1.39	-3.5 B	-3.4 B	-1.9 B	87	143	14.2	99.4
626	1400/06/30	13,020	-3.2	7.4 B	5.6 M	2.19	1.9	7.0 M	9.4 M	12.6 M	47.3 M	20.6 M	16.5 M	-6.8	-2.19	-1.31	-6.6 B	-2.9 B	-1.8 B	65	149	6.1	95.6
627	1400/06/29	13,500	0.82	2.9 B	2.1 M	0.9	0.7	10.5 M	9.2 M	12.9 M	14.1 M	13.6 M	15.4 M	-1.34	-1.49	-1.19	-1.3 B	-1.8 B	-1.5 B	49	132	17.9	64.4
628	1400/06/28	13,330	-1.33	5.0 B	3.8 M	1.68	1.22	14.2 M	8.6 M	13.5 M	25.7 M	12.7 M	15.5 M	-1.81	-1.48	-1.15	-4.0 B	-1.7 B	-1.4 B	48	183	13.6	93.3
629	1400/06/27	13,400	-1.4	2.6 B	1.9 M	0.84	0.6	3.9 M	7.4 M	14.3 M	11.9 M	12.3 M	15.1 M	-3.02	-1.66	-1.05	-1.5 B	-1.3 B	-1.2 B	48	143	7.4	66.3
630	1400/06/24	13,500	-1.68	2.9 B	2.1 M	0.98	0.67	11.8 M	9.9 M	14.8 M	7.0 M	12.5 M	15.1 M	1.67	-1.26	-1.02	-790.6 M	-1.2 B	-1.1 B	56	206	23.2	50.9
631	1400/06/23	13,900	2.81	4.0 B	2.9 M	1.59	0.91	6.6 M	10.1 M	14.9 M	9.9 M	11.2 M	15.4 M	-1.49	-1.11	-1.03	-1.2 B	-1.2 B	-1.1 B	81	178	13.5	44.0
632	1400/06/22	13,650	0.66	1.5 B	1.1 M	0.58	0.33	7.8 M	10.2 M	15.2 M	9.1 M	10.4 M	15.8 M	-1.17	-1.02	-1.03	-840.1 M	-1.3 B	-1.1 B	84	164	43.4	99.1
633	1400/06/21	13,540	-4.24	4.2 B	3.1 M	1.82	0.93	7.2 M	10.2 M	15.1 M	29.1 M	10.4 M	16.3 M	-4.05	-1.02	-1.08	-2.2 B	-1.3 B	-1.2 B	194	125	32.7	85.5
634	1400/06/20	14,130	1.65	3.0 B	2.1 M	1.11	0.59	18.6 M	13.0 M	15.6 M	12.9 M	9.0 M	16.0 M	1.44	1.45	-1.03	-768.6 M	-921.8 M	-1.1 B	100	203	62.0	87.6
635	1400/06/17	13,900	0.14	2.1 B	1.5 M	0.62	0.39	13.1 M	13.3 M	15.8 M	5.6 M	9.3 M	16.3 M	2.34	1.44	-1.04	-1.1 B	-686.2 M	-1.1 B	65	358	41.2	97.0
636	1400/06/16	13,910	0.07	1.8 B	1.3 M	0.4	0.32	5.1 M	15.0 M	16.3 M	6.6 M	12.7 M	17.0 M	-1.3	1.18	-1.04	-1.4 B	-717.6 M	-1.0 B	50	243	14.2	90.3
637	1400/06/15	13,700	-1.86	2.4 B	1.7 M	0.49	0.42	8.8 M	14.8 M	16.9 M	9.7 M	17.2 M	17.7 M	-1.09	-1.16	-1.05	-1.1 B	-1.1 B	-1.1 B	138	236	51.0	95.3
638	1400/06/14	13,950	0.14	2.8 B	2.0 M	0.49	0.49	16.1 M	14.5 M	17.0 M	13.6 M	20.3 M	18.4 M	1.18	-1.4	-1.08	-276.1 M	-1.3 B	-1.2 B	128	172	73.1	82.9
639	1400/06/13	13,590	1.19	4.2 B	3.0 M	0.69	0.71	16.5 M	14.0 M	16.9 M	14.4 M	22.4 M	18.5 M	1.15	-1.59	-1.1	409.1 M	-2.0 B	-1.3 B	220	224	87.2	77.4
640	1400/06/10	13,860	4.92	5.3 B	3.9 M	0.96	0.95	19.7 M	13.4 M	17.1 M	19.4 M	22.0 M	18.6 M	1.02	-1.64	-1.09	-1.3 B	-2.4 B	-1.3 B	180	250	67.2	91.9
641	1400/06/09	13,180	-4.97	7.5 B	5.7 M	1.35	1.41	12.6 M	12.9 M	17.1 M	28.0 M	21.9 M	18.5 M	-2.23	-1.7	-1.08	-3.3 B	-2.2 B	-1.3 B	258	233	43.4	87.2
642	1400/06/08	13,810	-4.96	4.2 B	3.1 M	0.7	0.67	5.3 M	13.4 M	17.5 M	29.7 M	19.4 M	17.9 M	-5.62	-1.44	-1.03	-2.2 B	-1.8 B	-1.2 B	122	96	15.2	67.3
643	1400/06/07	14,230	-4.94	7.0 B	4.8 M	1.11	1.01	13.5 M	15.7 M	18.1 M	24.1 M	18.3 M	19.8 M	-1.78	-1.17	-1.09	-3.6 B	-1.4 B	-1.5 B	248	289	48.0	99.6
644	1400/06/06	15,000	-0.27	6.0 B	4.0 M	0.95	0.8	13.6 M	18.0 M	20.3 M	15.7 M	16.4 M	19.5 M	-1.16	1.1	1.04	-1.4 B	-379.0 M	-932.2 M	283	333	64.2	87.4
645	1400/06/03	14,950	0.07	4.3 B	2.9 M	0.71	0.57	16.0 M	20.2 M	23.3 M	18.5 M	16.1 M	19.5 M	-1.16	1.25	1.19	-582.1 M	-286.8 M	-457.9 M	210	213	78.0	91.5
646	1400/06/02	14,970	4.98	9.3 B	6.2 M	1.76	1.27	15.3 M	20.5 M	23.1 M	15.9 M	15.3 M	19.7 M	-1.04	1.34	1.17	-1.0 B	-312.5 M	-519.3 M	215	270	35.4	46.4
647	1400/06/01	14,390	0.7	5.8 B	4.0 M	1.13	0.84	22.1 M	21.1 M	23.0 M	17.5 M	15.7 M	20.0 M	1.26	1.35	1.15	-261.6 M	-352.2 M	-529.5 M	184	247	70.6	75.2
648	1400/05/31	14,350	4.97	6.5 B	4.5 M	1.32	0.98	24.4 M	17.9 M	22.6 M	15.0 M	16.5 M	19.9 M	1.63	1.09	1.14	1.4 B	-850.4 M	-559.5 M	232	288	87.3	66.4
649	1400/05/24	13,860	5.0	4.7 B	3.4 M	0.88	0.72	26.4 M	15.7 M	22.2 M	13.9 M	16.9 M	19.9 M	1.89	-1.07	1.11	-931.3 M	-1.1 B	-649.2 M	92	241	51.7	71.5
650	1400/05/23	13,280	1.45	2.8 B	2.1 M	0.46	0.42	16.0 M	15.7 M	21.2 M	14.1 M	18.1 M	20.3 M	1.14	-1.15	1.04	-710.6 M	-1.1 B	-676.8 M	130	198	74.6	100.0
651	1400/05/20	13,160	0.46	4.5 B	3.5 M	0.7	0.65	17.0 M	17.4 M	22.2 M	17.8 M	17.8 M	20.8 M	-1.05	-1.02	1.07	-1.2 B	-936.8 M	-445.6 M	182	242	68.2	95.1
652	1400/05/19	13,140	-1.2	5.7 B	4.4 M	0.91	0.84	11.0 M	18.6 M	23.1 M	21.0 M	18.5 M	20.6 M	-1.9	1.01	1.12	-2.8 B	-1.1 B	-212.5 M	270	273	52.0	100.0
653	1400/05/18	13,160	0.15	5.1 B	3.8 M	0.81	0.73	15.8 M	19.9 M	23.5 M	16.7 M	19.0 M	20.4 M	-1.06	1.05	1.15	57.1 M	-1.2 B	-120.4 M	316	296	98.8	97.6
654	1400/05/17	13,190	4.93	7.7 B	5.9 M	1.36	1.15	19.5 M	20.3 M	23.6 M	19.8 M	19.0 M	20.7 M	-1.01	1.07	1.14	-932.8 M	-1.6 B	-159.5 M	243	287	61.2	73.3
655	1400/05/16	12,630	4.99	6.9 B	5.5 M	1.41	1.02	28.6 M	20.8 M	23.3 M	14.4 M	18.4 M	20.5 M	1.99	1.13	1.14	160.4 M	-1.6 B	-115.2 M	164	315	68.3	65.9
656	1400/05/13	12,400	1.89	6.2 B	5.1 M	1.49	0.89	25.4 M	19.0 M	23.5 M	21.0 M	19.3 M	20.7 M	1.21	-1.02	1.14	-2.0 B	-1.7 B	-3.9 M	161	289	66.1	98.2
657	1400/05/12	12,000	-0.83	4.7 B	3.8 M	0.71	0.66	12.2 M	17.4 M	24.5 M	26.6 M	18.1 M	21.2 M	-2.17	-1.04	1.16	-3.3 B	-1.5 B	404.1 M	115	176	30.1	100.0
658	1400/05/11	12,080	0.5	3.7 B	3.0 M	0.45	0.53	11.6 M	19.3 M	25.4 M	16.0 M	25.6 M	20.4 M	-1.38	-1.32	1.24	-2.1 B	-2.4 B	715.1 M	118	220	37.3	96.0
659	1400/05/10	12,060	2.12	4.9 B	4.1 M	0.54	0.74	21.1 M	26.9 M	25.2 M	17.1 M	26.1 M	20.2 M	1.24	1.03	1.24	-896.5 M	-603.5 M	811.7 M	189	286	80.8	98.9
660	1400/05/09	11,860	1.72	3.8 B	3.2 M	0.42	0.56	20.1 M	38.3 M	24.9 M	17.3 M	26.4 M	20.0 M	1.16	1.45	1.25	-434.0 M	1.2 B	861.3 M	164	216	87.1	98.6
661	1400/05/06	11,750	2.8	3.6 B	3.1 M	0.4	0.54	18.2 M	36.4 M	25.3 M	15.8 M	28.4 M	19.8 M	1.15	1.28	1.28	-704.9 M	918.9 M	963.2 M	159	227	80.4	100.0
662	1400/05/05	11,210	-5.0	15.5 B	13.6 M	2.56	2.67	21.1 M	34.3 M	25.2 M	56.6 M	30.5 M	19.8 M	-2.68	1.12	1.27	-8.0 B	815.7 M	1.0 B	357	274	48.6	100.0
663	1400/05/04	11,800	4.98	11.0 B	9.3 M	2.44	1.98	56.4 M	37.2 M	25.3 M	18.3 M	17.9 M	17.1 M	3.08	2.08	1.48	7.0 B	2.2 B	1.4 B	190	203	97.8	34.0
664	1400/04/28	11,250	4.94	9.6 B	8.6 M	2.67	2.0	482.1 M	26.7 M	23.4 M	10.8 M	16.8 M	16.9 M	44.84	1.59	1.38	8.1 B	752.7 M	1.0 B	20	144	100.0	16.1
665	1400/04/27	10,750	-3.24	4.0 B	3.8 M	0.91	0.9	11.8 M	12.3 M	20.6 M	26.6 M	19.1 M	17.0 M	-2.25	-1.55	1.22	-1.8 B	-1.2 B	641.9 M	178	147	52.3	97.3
666	1400/04/26	10,910	-4.38	3.6 B	3.2 M	0.61	0.8	11.3 M	17.8 M	20.9 M	22.2 M	19.2 M	16.3 M	-1.97	-1.08	1.28	-1.2 B	-17.7 M	710.5 M	195	154	61.6	95.8
667	1400/04/23	11,450	0.35	1.9 B	1.7 M	0.31	0.41	9.5 M	22.1 M	21.3 M	11.6 M	17.7 M	15.8 M	-1.22	1.25	1.35	-860.3 M	915.8 M	759.6 M	108	163	54.2	99.7
668	1400/04/22	11,410	-1.13	2.0 B	1.8 M	0.3	0.45	13.3 M	21.8 M	21.5 M	13.0 M	18.3 M	16.0 M	1.02	1.19	1.34	-436.7 M	905.9 M	773.6 M	119	155	78.3	100.0
669	1400/04/21	11,390	-4.21	6.6 B	5.7 M	1.05	1.54	13.5 M	21.5 M	21.5 M	20.8 M	19.5 M	16.0 M	-1.54	1.11	1.34	-1.5 B	848.2 M	778.2 M	376	315	77.4	100.0
670	1400/04/20	11,890	4.94	9.9 B	8.4 M	1.45	2.4	33.5 M	22.7 M	22.3 M	24.8 M	18.5 M	15.2 M	1.35	1.23	1.47	3.9 B	1.1 B	847.8 M	275	214	92.8	53.5
671	1400/04/19	11,360	4.99	9.9 B	8.8 M	1.29	2.75	33.3 M	21.6 M	20.9 M	15.1 M	16.8 M	15.4 M	2.21	1.29	1.36	3.4 B	830.2 M	504.5 M	228	275	76.3	41.7
672	1400/04/16	10,600	-3.02	2.2 B	2.1 M	0.29	0.66	9.5 M	23.6 M	19.5 M	15.0 M	20.2 M	15.9 M	-1.58	1.17	1.23	-909.8 M	1.4 B	305.3 M	138	148	58.9	100.0
673	1400/04/15	10,840	-2.25	4.9 B	4.5 M	0.69	1.5	16.3 M	27.0 M	19.3 M	20.8 M	18.9 M	15.7 M	-1.27	1.43	1.23	-724.8 M	2.1 B	352.3 M	246	228	82.5	97.4
674	1400/04/14	10,900	-1.18	3.9 B	3.5 M	0.58	1.26	14.9 M	26.8 M	19.3 M	16.5 M	16.9 M	15.1 M	-1.11	1.58	1.27	-46.5 M	2.2 B	385.1 M	253	231	96.0	97.2
675	1400/04/13	11,090	4.92	11.1 B	10.1 M	1.85	4.2	30.4 M	27.9 M	19.6 M	16.4 M	15.9 M	14.9 M	1.86	1.75	1.32	2.4 B	2.3 B	372.7 M	231	283	63.1	41.7
676	1400/04/12	10,490	4.07	14.5 B	13.8 M	4.45	7.75	34.3 M	27.6 M	17.9 M	29.4 M	15.3 M	14.6 M	1.16	1.81	1.23	6.2 B	2.1 B	225.8 M	413	271	97.3	54.9
677	1400/04/09	10,110	4.98	4.0 B	3.9 M	1.53	2.36	52.2 M	20.2 M	13.7 M	6.3 M	9.9 M	12.4 M	8.26	2.04	1.1	2.9 B	930.8 M	-72.1 M	76	161	99.6	25.5
678	1400/04/08	9,680	0.73	931.6 M	962.1 K	0.37	0.57	5.2 M	14.9 M	12.1 M	6.5 M	11.4 M	12.6 M	-1.25	1.3	-1.04	-215.3 M	259.9 M	-175.4 M	130	137	72.2	95.3
679	1400/04/07	9,800	6.29	2.0 B	2.1 M	0.89	1.21	13.8 M	17.2 M	12.7 M	10.7 M	12.3 M	12.5 M	1.28	1.4	1.02	94.7 M	343.0 M	-183.9 M	147	180	100.0	95.3
680	1400/04/02	9,670	4.99	6.2 B	6.5 M	5.24	4.29	29.7 M	17.2 M	12.6 M	13.3 M	12.2 M	12.1 M	2.23	1.42	1.04	1.6 B	316.8 M	-214.4 M	141	194	67.5	41.6
681	1400/04/01	9,360	2.74	1.9 B	2.0 M	2.07	1.34	13.1 M	11.1 M	10.8 M	11.8 M	10.5 M	11.9 M	1.1	1.06	-1.1	223.3 M	-91.8 M	-352.8 M	123	117	85.4	73.6
682	1400/03/31	9,150	0.11	1.3 B	1.4 M	1.41	0.9	9.8 M	9.8 M	10.3 M	16.5 M	9.3 M	12.1 M	-1.68	1.05	-1.17	-407.5 M	-184.5 M	-442.1 M	86	76	67.4	99.9
683	1400/03/30	9,170	0.33	1.0 B	1.1 M	1.29	0.74	15.1 M	10.1 M	10.1 M	10.0 M	9.4 M	12.1 M	1.51	1.08	-1.19	200.5 M	-219.1 M	-487.2 M	63	75	92.1	72.7
684	1400/03/29	9,250	1.43	526.7 M	569.7 K	0.64	0.36	8.3 M	7.6 M	9.7 M	7.0 M	9.0 M	11.9 M	1.18	-1.19	-1.23	-36.2 M	-328.0 M	-523.6 M	54	69	85.2	92.1
685	1400/03/26	9,120	0.0	978.7 M	1.1 M	0.74	0.67	5.6 M	7.9 M	9.6 M	6.9 M	8.7 M	11.9 M	-1.23	-1.1	-1.24	-439.2 M	-338.6 M	-555.4 M	39	95	22.5	67.4
686	1400/03/25	9,110	-0.11	679.8 M	745.1 K	0.39	0.46	7.6 M	8.8 M	9.6 M	6.8 M	17.1 M	12.0 M	1.12	-1.94	-1.25	-239.8 M	-841.7 M	-565.2 M	48	89	54.0	89.3
687	1400/03/24	9,160	0.44	1.3 B	1.4 M	0.75	0.82	11.6 M	11.5 M	9.4 M	17.6 M	22.1 M	12.1 M	-1.52	-1.93	-1.29	-580.6 M	-901.3 M	-587.6 M	58	71	53.7	100.0
688	1400/03/23	9,170	0.55	551.3 M	604.8 K	0.32	0.32	3.8 M	9.9 M	9.1 M	7.8 M	19.9 M	11.8 M	-2.02	-2.01	-1.29	-344.0 M	-779.4 M	-581.7 M	54	71	37.6	100.0
689	1400/03/22	9,180	0.88	588.8 M	641.5 K	0.34	0.31	10.0 M	10.6 M	9.5 M	6.1 M	20.6 M	13.0 M	1.63	-1.95	-1.38	-89.6 M	-724.1 M	-677.1 M	50	96	84.8	100.0
690	1400/03/19	9,110	-2.36	3.6 B	3.9 M	2.68	1.79	10.7 M	10.2 M	10.6 M	63.6 M	22.9 M	12.9 M	-5.95	-2.25	-1.22	-3.0 B	-765.0 M	-541.2 M	57	56	17.1	100.0
691	1400/03/18	9,200	-2.34	2.7 B	2.9 M	2.59	1.41	15.1 M	9.7 M	10.6 M	27.6 M	14.9 M	12.0 M	-1.83	-1.53	-1.13	-537.5 M	-284.8 M	-497.5 M	144	98	79.2	98.8
692	1400/03/17	9,450	0.64	1.0 B	1.1 M	0.86	0.48	6.6 M	8.7 M	10.1 M	9.3 M	11.1 M	11.5 M	-1.41	-1.27	-1.14	28.9 M	-133.5 M	-489.9 M	143	98	89.7	87.0
693	1400/03/12	9,280	-1.38	915.8 M	981.2 K	0.72	0.41	9.8 M	11.6 M	10.3 M	12.1 M	10.3 M	11.5 M	-1.24	1.13	-1.12	-67.4 M	37.1 M	-546.9 M	80	70	85.5	92.9
694	1400/03/11	9,250	-2.01	543.3 M	586.5 K	0.35	0.24	5.0 M	12.2 M	10.3 M	9.5 M	8.6 M	11.8 M	-1.89	1.42	-1.14	-294.1 M	-26.4 M	-623.2 M	36	50	33.2	87.4
695	1400/03/10	9,500	-0.52	1.6 B	1.7 M	0.9	0.71	7.6 M	13.1 M	10.4 M	12.3 M	8.2 M	12.2 M	-1.62	1.6	-1.17	-554.0 M	-71.0 M	-649.5 M	73	90	35.1	70.2
696	1400/03/09	9,370	-1.16	1.3 B	1.3 M	0.63	0.55	13.8 M	13.5 M	10.5 M	12.1 M	8.1 M	12.3 M	1.14	1.66	-1.17	219.1 M	-192.8 M	-642.2 M	88	82	96.6	79.1
697	1400/03/08	9,690	4.98	1.8 B	1.9 M	0.92	0.8	16.3 M	11.6 M	10.2 M	6.9 M	8.8 M	12.4 M	2.38	1.32	-1.21	881.7 M	-549.1 M	-652.9 M	104	119	93.1	44.8
698	1400/03/05	9,550	4.83	1.2 B	1.3 M	0.67	0.54	13.1 M	8.4 M	10.3 M	5.9 M	10.0 M	12.8 M	2.21	-1.19	-1.24	-384.8 M	-987.5 M	-686.6 M	46	167	48.7	80.0
699	1400/03/04	9,310	3.79	2.1 B	2.3 M	1.25	0.98	13.1 M	6.9 M	10.4 M	7.4 M	10.7 M	13.7 M	1.76	-1.54	-1.32	-516.8 M	-1.0 B	-729.9 M	73	198	45.4	69.9
700	1400/03/03	9,170	0.99	2.3 B	2.6 M	1.63	1.15	5.4 M	4.6 M	10.1 M	10.8 M	11.3 M	14.9 M	-1.98	-2.48	-1.47	-1.2 B	-1.0 B	-752.4 M	34	125	7.9	57.7
701	1400/03/02	9,050	-2.58	1.9 B	2.1 M	1.52	0.97	3.0 M	4.4 M	10.2 M	14.9 M	11.0 M	15.1 M	-4.99	-2.52	-1.48	-1.6 B	-941.3 M	-732.8 M	55	116	8.5	89.8
702	1400/03/01	9,110	-4.61	1.7 B	1.9 M	1.2	0.87	5.5 M	4.9 M	10.5 M	15.0 M	10.0 M	15.2 M	-2.72	-2.05	-1.45	-1.3 B	-766.4 M	-665.1 M	54	107	17.6	94.7
703	1400/02/29	9,370	-2.4	733.9 M	780.3 K	0.34	0.36	4.6 M	5.7 M	10.6 M	7.5 M	9.0 M	15.5 M	-1.64	-1.59	-1.46	-527.8 M	-596.9 M	-640.3 M	45	98	28.1	100.0
704	1400/02/28	9,650	1.15	1.7 B	1.7 M	0.6	0.82	4.6 M	7.5 M	10.8 M	7.9 M	13.9 M	15.7 M	-1.71	-1.86	-1.46	-672.3 M	-941.8 M	-646.4 M	47	113	12.8	52.7
705	1400/02/27	9,520	-0.63	1.4 B	1.5 M	0.39	0.69	4.2 M	11.7 M	11.3 M	9.1 M	13.4 M	17.3 M	-2.14	-1.15	-1.53	-633.7 M	-281.8 M	-663.0 M	26	82	7.9	53.7
706	1400/02/26	9,600	-0.52	1.1 B	1.2 M	0.32	0.56	5.0 M	12.0 M	11.5 M	10.4 M	14.9 M	17.4 M	-2.08	-1.25	-1.52	-688.1 M	-571.2 M	-670.9 M	87	108	38.8	100.0
707	1400/02/25	9,490	-4.72	2.5 B	2.6 M	0.59	1.25	7.4 M	12.8 M	12.0 M	9.8 M	16.4 M	18.0 M	-1.32	-1.28	-1.5	-462.5 M	-510.6 M	-689.9 M	112	132	33.2	51.9
708	1400/02/22	9,850	-2.96	4.4 B	4.5 M	1.1	2.28	10.6 M	13.4 M	12.8 M	29.9 M	16.6 M	18.7 M	-2.83	-1.24	-1.46	-2.3 B	-640.2 M	-695.4 M	146	127	34.8	85.6
709	1400/02/21	10,160	2.01	4.9 B	4.8 M	1.49	2.73	18.7 M	14.5 M	13.5 M	7.4 M	13.7 M	17.0 M	2.54	1.06	-1.27	2.6 B	-508.6 M	-591.8 M	201	154	76.6	23.1
710	1400/02/20	10,680	5.53	5.8 B	5.9 M	2.59	3.83	11.4 M	7.9 M	11.8 M	17.5 M	18.1 M	18.2 M	-1.54	-2.28	-1.54	-2.1 B	-1.2 B	-772.6 M	65	161	12.7	48.4
711	1400/02/19	9,880	-2.95	895.4 M	906.3 K	0.4	0.59	1.0 M	4.9 M	11.7 M	133.8 M	19.9 M	17.9 M	-133.33	-4.03	-1.53	-385.3 M	-863.4 M	-722.4 M	16	3	1.8	44.8
712	1400/02/18	10,160	-2.96	6.2 B	6.1 M	4.31	4.7	5.3 M	5.4 M	12.1 M	10.5 M	18.5 M	17.7 M	-1.99	-3.43	-1.46	-1.1 B	-785.6 M	-732.3 M	42	127	3.6	21.4
713	1400/02/15	10,330	-2.91	2.6 B	2.5 M	1.77	2.01	11.9 M	14.2 M	12.6 M	17.7 M	21.7 M	18.3 M	-1.49	-1.53	-1.45	-1.6 B	-522.0 M	-725.6 M	13	99	6.0	67.7
714	1400/02/13	10,380	-2.99	954.8 M	919.9 K	0.65	0.74	2.8 M	13.6 M	12.5 M	141.8 M	20.6 M	17.7 M	-50.3	-1.51	-1.41	-820.0 M	-453.3 M	-676.7 M	11	6	3.2	89.1
715	1400/02/12	10,440	-2.97	941.1 M	901.5 K	0.64	0.72	2.0 M	13.4 M	12.3 M	104.8 M	21.0 M	17.1 M	-52.51	-1.57	-1.39	-407.2 M	-482.6 M	-689.0 M	6	4	1.3	44.5
716	1400/02/11	10,500	-2.96	980.4 M	933.7 K	0.66	0.74	3.3 M	13.3 M	12.1 M	42.0 M	18.7 M	16.6 M	-12.82	-1.41	-1.37	3.9 M	-555.2 M	-722.1 M	14	1	4.7	4.3
717	1400/02/08	10,620	-2.93	1.9 B	1.8 M	1.47	1.53	18.2 M	13.4 M	12.0 M	15.1 M	19.1 M	17.3 M	1.21	-1.43	-1.44	208.1 M	-597.7 M	-778.7 M	95	101	89.1	78.4
718	1400/02/07	10,790	-2.97	2.7 B	2.5 M	2.69	2.16	12.6 M	9.3 M	10.3 M	17.0 M	21.4 M	17.0 M	-1.35	-2.31	-1.65	-1.3 B	-802.3 M	-810.9 M	99	147	46.9	93.9
719	1400/02/06	10,860	-2.95	1.0 B	939.0 K	0.95	0.8	3.1 M	5.0 M	10.1 M	113.3 M	19.8 M	16.7 M	-36.2	-3.93	-1.65	-966.5 M	-681.8 M	-778.8 M	17	9	5.2	100.0
720	1400/02/05	10,930	-2.93	994.3 M	909.7 K	0.91	0.77	1.3 M	9.1 M	9.7 M	14.2 M	22.5 M	15.6 M	-11.23	-2.45	-1.6	-770.2 M	-689.4 M	-752.1 M	8	55	1.0	78.5
721	1400/02/04	11,000	-2.91	991.3 M	901.2 K	0.89	0.72	1.2 M	10.0 M	10.2 M	44.3 M	21.0 M	15.1 M	-35.92	-2.09	-1.48	-209.0 M	-694.0 M	-710.0 M	10	5	1.2	22.3
722	1400/02/01	11,070	-2.98	1.1 B	1.0 M	0.84	0.7	5.6 M	10.2 M	9.8 M	24.1 M	19.9 M	14.5 M	-4.27	-1.96	-1.48	-814.5 M	-865.4 M	-759.9 M	22	39	11.2	84.6
723	1400/01/31	11,300	-1.31	931.3 M	829.3 K	0.56	0.53	7.3 M	13.5 M	10.7 M	10.5 M	18.2 M	13.9 M	-1.44	-1.34	-1.3	-648.5 M	-817.4 M	-728.1 M	39	89	30.4	100.0
724	1400/01/30	11,290	-2.0	1.5 B	1.3 M	0.91	0.79	25.5 M	15.2 M	11.7 M	292.6 M	18.0 M	14.2 M	-11.49	-1.19	-1.22	-1.0 B	-723.7 M	-692.1 M	18	5	31.3	100.0
725	1400/01/29	11,340	-1.99	1.1 B	983.0 K	0.68	0.54	11.8 M	13.8 M	11.6 M	12.0 M	15.1 M	13.0 M	-1.01	-1.09	-1.12	-793.2 M	-720.2 M	-656.5 M	8	74	8.5	79.7
726	1400/01/28	11,390	-1.98	1.1 B	942.4 K	0.63	0.5	844.3 K	13.3 M	11.5 M	18.2 M	15.0 M	12.9 M	-21.54	-1.13	-1.13	-1.1 B	-777.1 M	-730.0 M	8	59	0.6	100.0
727	1400/01/25	11,500	-1.96	2.2 B	1.9 M	1.46	1.04	16.3 M	14.0 M	11.2 M	15.6 M	15.2 M	12.6 M	1.04	-1.09	-1.13	-574.1 M	-680.6 M	-732.3 M	52	91	37.8	63.5
728	1400/01/24	11,600	-1.69	2.6 B	2.2 M	1.87	0.93	14.5 M	13.4 M	10.9 M	13.7 M	15.1 M	12.0 M	1.05	-1.13	-1.1	-180.0 M	-760.8 M	-729.7 M	150	171	84.2	91.2
729	1400/01/23	11,700	-1.35	1.2 B	1.0 M	0.89	0.41	9.0 M	11.3 M	11.1 M	18.4 M	14.4 M	11.8 M	-2.04	-1.28	-1.06	-987.4 M	-848.0 M	-620.1 M	25	66	18.5	100.0
730	1400/01/22	11,690	-1.93	1.2 B	1.0 M	0.92	0.41	7.3 M	10.1 M	11.0 M	12.6 M	14.4 M	11.4 M	-1.72	-1.42	-1.03	-1.1 B	-863.8 M	-577.0 M	20	97	12.0	99.8
731	1400/01/21	11,760	-1.92	1.5 B	1.3 M	1.14	0.47	18.7 M	9.5 M	11.0 M	21.5 M	14.4 M	11.4 M	-1.15	-1.52	-1.03	-583.4 M	-862.1 M	-561.6 M	16	41	20.3	59.9
732	1400/01/18	11,820	-1.99	1.3 B	1.1 M	1.13	0.39	12.7 M	7.6 M	10.8 M	14.8 M	16.4 M	11.2 M	-1.16	-2.17	-1.03	-975.4 M	-971.1 M	-553.0 M	27	89	26.1	100.0
733	1400/01/17	11,900	-1.98	1.7 B	1.5 M	1.46	0.51	10.9 M	5.5 M	10.8 M	10.7 M	15.2 M	11.3 M	1.01	-2.78	-1.05	-615.6 M	-863.2 M	-558.1 M	55	113	34.5	70.0
734	1400/01/16	11,960	-1.97	1.2 B	975.6 K	0.9	0.34	3.5 M	6.7 M	10.9 M	18.2 M	16.2 M	11.2 M	-5.27	-2.4	-1.03	-1.1 B	-861.6 M	-552.0 M	29	64	8.6	100.0
735	1400/01/15	12,010	-1.96	1.1 B	927.5 K	0.8	0.32	2.3 M	7.0 M	10.9 M	12.7 M	14.1 M	11.2 M	-5.46	-2.02	-1.02	-1.1 B	-734.9 M	-550.6 M	19	88	4.0	100.0
736	1400/01/14	12,070	-1.95	1.2 B	1.0 M	0.73	0.34	3.5 M	8.7 M	10.9 M	87.1 M	13.2 M	11.2 M	-24.72	-1.52	-1.02	-1.1 B	-506.8 M	-544.9 M	26	14	7.5	100.0
737	1400/01/11	12,110	-1.86	693.5 M	572.8 K	0.26	0.19	3.6 M	8.5 M	10.9 M	9.0 M	11.0 M	11.0 M	-2.49	-1.29	-1.01	-436.3 M	-522.6 M	-562.9 M	71	77	37.1	100.0
738	1400/01/10	12,360	-0.56	1.8 B	1.5 M	0.57	0.5	11.1 M	10.8 M	11.1 M	14.1 M	11.2 M	11.1 M	-1.27	-1.04	1.0	-607.5 M	-471.1 M	-591.6 M	110	130	66.7	99.9
739	1400/01/08	12,260	-1.92	1.8 B	1.4 M	0.5	0.47	6.7 M	12.3 M	11.1 M	10.3 M	11.6 M	11.4 M	-1.52	1.06	-1.02	-433.1 M	-335.2 M	-621.9 M	129	127	49.3	73.9
740	1400/01/07	12,500	0.16	1.6 B	1.3 M	0.36	0.41	12.5 M	13.3 M	11.3 M	10.1 M	11.0 M	11.7 M	1.24	1.2	-1.04	71.1 M	-307.3 M	-716.7 M	125	148	99.2	94.7
741	1399/12/27	12,460	2.05	2.8 B	2.2 M	0.62	0.7	7.1 M	12.7 M	11.1 M	10.8 M	11.5 M	11.9 M	-1.52	1.11	-1.07	-1.2 B	-773.9 M	-791.3 M	155	214	39.6	83.1
742	1399/12/26	12,300	4.15	5.7 B	4.6 M	1.58	1.5	15.6 M	12.9 M	11.2 M	11.3 M	11.3 M	12.1 M	1.38	1.14	-1.08	-178.9 M	-755.2 M	-789.0 M	176	259	48.4	51.6
743	1399/12/25	11,700	-0.85	4.5 B	3.8 M	0.81	1.2	18.3 M	11.7 M	11.6 M	15.3 M	10.4 M	12.4 M	1.2	1.12	-1.07	71.9 M	-823.7 M	-772.2 M	154	180	63.1	61.5
744	1399/12/24	11,600	-0.85	2.9 B	2.4 M	0.49	0.69	12.3 M	11.3 M	11.6 M	8.5 M	9.8 M	12.9 M	1.46	1.15	-1.11	-293.5 M	-435.6 M	-877.9 M	147	249	63.3	73.5
745	1399/12/23	11,600	1.67	5.1 B	4.4 M	1.0	1.24	10.8 M	10.9 M	12.8 M	12.3 M	9.8 M	13.9 M	-1.14	1.12	-1.09	-2.3 B	-402.2 M	-849.3 M	205	363	42.9	87.0
746	1399/12/20	11,460	0.0	2.6 B	2.3 M	0.5	0.65	5.9 M	10.9 M	13.9 M	9.6 M	9.3 M	14.0 M	-1.63	1.17	-1.01	-1.1 B	-103.8 M	-615.5 M	113	185	25.4	67.7
747	1399/12/19	11,350	-0.79	2.0 B	1.8 M	0.34	0.49	9.8 M	11.2 M	14.0 M	7.2 M	9.1 M	13.9 M	1.36	1.22	1.0	-521.6 M	36.7 M	-579.6 M	150	276	71.9	97.5
748	1399/12/18	11,490	1.41	14.4 B	12.5 M	4.08	3.87	13.6 M	11.2 M	14.0 M	10.7 M	11.0 M	14.4 M	1.27	1.02	-1.03	2.0 B	-74.6 M	-578.0 M	350	258	33.3	19.2
749	1399/12/17	11,390	0.0	4.1 B	3.7 M	1.44	1.1	9.6 M	10.3 M	14.3 M	7.7 M	10.7 M	14.4 M	1.25	-1.04	-1.01	-126.1 M	-575.5 M	-617.8 M	136	187	31.6	34.6
750	1399/12/16	11,250	-1.92	1.8 B	1.6 M	0.65	0.46	9.9 M	10.2 M	14.9 M	14.5 M	12.0 M	14.9 M	-1.47	-1.17	-1.0	-770.1 M	-757.8 M	-684.5 M	47	85	25.8	68.7
751	1399/12/13	11,310	-1.99	4.0 B	3.5 M	1.48	0.98	8.2 M	10.0 M	14.6 M	8.8 M	11.9 M	15.0 M	-1.07	-1.19	-1.03	-411.1 M	-795.1 M	-665.8 M	131	169	26.6	36.7
752	1399/12/12	11,700	1.21	5.7 B	5.0 M	2.76	1.35	10.3 M	10.3 M	14.7 M	14.1 M	13.0 M	15.4 M	-1.37	-1.26	-1.05	-1.1 B	-1.0 B	-701.2 M	219	236	39.4	58.3
753	1399/12/11	11,420	-1.97	1.9 B	1.6 M	0.98	0.44	14.5 M	10.6 M	15.4 M	9.5 M	12.5 M	15.4 M	1.53	-1.18	-1.0	-492.5 M	-997.1 M	-489.0 M	87	185	66.9	93.0
754	1399/12/10	11,480	-1.96	1.2 B	1.0 M	0.52	0.27	5.0 M	9.4 M	15.2 M	15.8 M	16.0 M	15.5 M	-3.19	-1.71	-1.02	-1.0 B	-1.1 B	-457.3 M	20	72	8.5	97.0
755	1399/12/09	11,540	-1.95	1.3 B	1.1 M	0.55	0.28	6.7 M	9.2 M	15.0 M	13.7 M	16.6 M	15.4 M	-2.04	-1.8	-1.03	-956.6 M	-1.4 B	-378.1 M	33	86	17.1	90.6
756	1399/12/06	11,690	-1.93	3.7 B	3.2 M	1.67	0.79	9.2 M	9.0 M	14.7 M	13.8 M	16.5 M	15.6 M	-1.49	-1.83	-1.06	-1.5 B	-1.5 B	-397.2 M	115	185	28.3	68.2
757	1399/12/05	11,890	-1.08	2.3 B	2.0 M	0.85	0.48	11.3 M	8.5 M	14.7 M	12.5 M	17.0 M	15.8 M	-1.11	-1.99	-1.08	-1.0 B	-1.4 B	-380.4 M	113	183	54.4	97.4
758	1399/12/04	11,850	-1.99	1.3 B	1.1 M	0.36	0.26	7.7 M	12.9 M	14.6 M	333.8 M	17.4 M	16.0 M	-43.61	-1.35	-1.09	-1.2 B	-1.2 B	-385.8 M	16	4	9.2	100.0
759	1399/12/03	11,990	-1.96	2.8 B	2.3 M	0.51	0.52	6.6 M	13.8 M	14.6 M	18.4 M	17.0 M	15.9 M	-2.77	-1.23	-1.09	-2.3 B	-1.4 B	-387.5 M	51	145	12.1	95.7
760	1399/12/02	12,090	-1.95	2.0 B	1.7 M	0.32	0.36	6.9 M	16.5 M	14.5 M	14.3 M	17.8 M	15.9 M	-2.06	-1.08	-1.09	-1.4 B	-837.6 M	-213.9 M	67	132	23.2	94.0
761	1399/11/29	12,220	-1.93	3.0 B	2.4 M	0.45	0.46	7.7 M	18.5 M	14.8 M	14.8 M	17.2 M	16.1 M	-1.92	1.08	-1.09	-1.2 B	-70.8 M	-121.6 M	126	144	32.8	72.1
762	1399/11/28	12,400	-1.67	5.3 B	4.2 M	0.82	0.83	18.3 M	18.2 M	15.3 M	15.5 M	16.2 M	18.1 M	1.19	1.13	-1.18	155.4 M	82.2 M	-602.4 M	270	310	93.7	90.8
763	1399/11/27	12,590	-1.33	6.4 B	5.0 M	1.0	1.02	15.5 M	16.9 M	15.1 M	20.4 M	15.8 M	18.2 M	-1.31	1.07	-1.2	-2.0 B	-46.8 M	-681.9 M	235	279	57.3	89.3
764	1399/11/26	12,580	3.37	11.9 B	9.3 M	2.16	1.96	19.8 M	17.1 M	15.0 M	19.8 M	14.3 M	18.1 M	1.0	1.2	-1.2	278.7 M	604.9 M	-646.9 M	461	445	76.8	74.5
765	1399/11/25	12,190	6.0	6.3 B	5.2 M	1.24	1.1	25.3 M	16.8 M	15.0 M	12.3 M	13.2 M	18.2 M	2.05	1.27	-1.21	2.4 B	257.1 M	-764.1 M	219	254	88.3	49.9
766	1399/11/21	11,610	2.47	3.4 B	2.9 M	0.62	0.55	11.3 M	14.0 M	14.6 M	10.6 M	13.8 M	18.3 M	1.07	1.02	-1.25	-395.7 M	-305.2 M	-989.1 M	239	292	79.1	90.7
767	1399/11/20	11,300	-2.25	3.7 B	3.3 M	0.61	0.59	11.4 M	14.1 M	16.9 M	13.4 M	15.1 M	19.8 M	-1.18	-1.07	-1.17	-489.7 M	-449.9 M	-447.3 M	262	259	81.6	95.0
768	1399/11/19	11,710	4.93	5.3 B	4.6 M	0.91	0.83	16.7 M	15.9 M	17.5 M	12.1 M	15.4 M	19.8 M	1.38	1.04	-1.13	1.2 B	281.5 M	-364.1 M	309	326	97.4	74.4
769	1399/11/18	11,120	-4.96	6.3 B	5.6 M	1.22	1.0	21.7 M	15.0 M	17.4 M	17.2 M	15.6 M	19.9 M	1.26	-1.04	-1.14	-1.5 B	66.5 M	-558.8 M	186	319	64.6	88.0
770	1399/11/15	11,600	-4.37	5.1 B	4.4 M	0.95	0.78	11.0 M	13.9 M	17.1 M	15.4 M	15.0 M	20.3 M	-1.39	-1.08	-1.19	-397.6 M	467.7 M	-697.7 M	337	268	72.3	80.0
771	1399/11/14	12,330	0.82	7.0 B	5.8 M	1.43	1.05	12.9 M	13.7 M	17.4 M	17.3 M	15.6 M	20.5 M	-1.35	-1.14	-1.18	-1.1 B	279.3 M	-700.5 M	341	318	62.2	78.1
772	1399/11/13	12,000	-1.64	7.8 B	6.4 M	1.75	1.18	19.5 M	13.5 M	17.4 M	14.9 M	15.7 M	20.3 M	1.31	-1.16	-1.16	3.2 B	272.9 M	-630.2 M	389	297	97.8	57.1
773	1399/11/12	12,220	-1.05	3.6 B	3.0 M	0.7	0.54	11.8 M	11.7 M	16.9 M	12.6 M	16.0 M	20.0 M	-1.07	-1.36	-1.19	142.0 M	-584.4 M	-878.1 M	283	253	92.6	88.7
774	1399/11/11	12,500	4.17	4.3 B	3.4 M	0.8	0.62	12.9 M	12.3 M	16.9 M	14.2 M	17.2 M	20.3 M	-1.1	-1.4	-1.2	546.1 M	-862.3 M	-1.1 B	321	254	97.5	84.6
775	1399/11/08	12,170	-2.72	5.4 B	4.5 M	1.02	0.81	10.6 M	12.2 M	16.6 M	18.3 M	17.7 M	20.4 M	-1.72	-1.45	-1.23	-1.3 B	-742.8 M	-1.2 B	380	294	74.9	99.6
776	1399/11/07	12,340	-4.93	3.9 B	3.1 M	0.45	0.55	11.2 M	13.6 M	17.1 M	19.1 M	18.0 M	20.2 M	-1.7	-1.32	-1.18	-1.2 B	-389.7 M	-1.2 B	231	196	67.2	97.0
777	1399/11/06	12,870	-4.95	5.4 B	4.2 M	0.67	0.72	12.1 M	15.6 M	17.5 M	15.9 M	24.1 M	20.1 M	-1.32	-1.54	-1.15	-1.1 B	-2.3 B	-1.2 B	306	303	68.1	88.7
778	1399/11/05	13,340	-4.99	8.2 B	6.0 M	1.12	0.99	14.0 M	16.0 M	17.4 M	18.2 M	25.5 M	20.5 M	-1.3	-1.59	-1.17	-1.2 B	-2.4 B	-1.4 B	403	378	69.1	84.4
779	1399/11/04	13,940	2.27	5.1 B	3.7 M	0.64	0.59	12.4 M	16.0 M	17.8 M	17.2 M	26.8 M	20.2 M	-1.39	-1.67	-1.14	1.1 B	-2.4 B	-1.2 B	415	233	100.0	77.8
780	1399/11/01	13,600	0.0	7.0 B	5.1 M	0.91	0.8	17.5 M	18.9 M	17.4 M	20.0 M	27.1 M	19.8 M	-1.14	-1.43	-1.14	425.6 M	-3.0 B	-1.5 B	352	287	88.4	82.3
781	1399/10/30	13,510	-4.93	21.0 B	15.5 M	2.62	2.49	20.9 M	18.2 M	17.3 M	38.2 M	25.5 M	19.8 M	-1.83	-1.4	-1.14	-10.8 B	-3.5 B	-1.5 B	460	533	45.6	96.8
782	1399/10/29	13,740	-4.98	1.6 B	1.2 M	0.18	0.18	4.6 M	24.3 M	17.8 M	18.9 M	23.0 M	19.4 M	-4.11	1.06	-1.09	-1.4 B	702.9 M	-1.1 B	42	86	11.9	100.0
783	1399/10/27	14,050	-4.94	2.1 B	1.5 M	0.2	0.21	8.0 M	24.9 M	18.5 M	16.8 M	21.4 M	19.9 M	-2.1	1.16	-1.08	-1.3 B	1.2 B	-857.8 M	93	124	35.7	100.0
784	1399/10/24	14,770	-4.95	8.2 B	5.6 M	0.72	0.81	23.6 M	24.2 M	18.9 M	21.9 M	20.5 M	19.8 M	1.08	1.18	-1.05	-2.1 B	957.5 M	-664.0 M	260	374	74.5	99.6
785	1399/10/23	15,370	-4.95	6.9 B	4.4 M	0.56	0.65	14.7 M	22.2 M	18.5 M	16.3 M	20.9 M	19.7 M	-1.11	1.06	-1.06	-2.1 B	522.6 M	-620.7 M	325	421	69.7	100.0
786	1399/10/22	16,100	4.34	27.3 B	16.9 M	3.23	2.71	30.7 M	22.4 M	18.5 M	31.1 M	21.7 M	19.6 M	-1.01	1.03	-1.06	10.4 B	849.1 M	-574.3 M	884	539	99.6	61.3
787	1399/10/21	15,500	4.94	8.1 B	5.3 M	1.09	0.86	25.0 M	16.6 M	17.4 M	14.6 M	17.8 M	19.0 M	1.72	-1.07	-1.09	1.2 B	-1.2 B	-1.2 B	278	397	85.6	71.2
788	1399/10/20	14,990	-2.85	8.2 B	5.6 M	1.2	0.9	16.1 M	14.1 M	17.0 M	16.3 M	17.4 M	18.8 M	-1.01	-1.23	-1.11	-2.7 B	-1.8 B	-1.3 B	346	505	67.5	100.0
789	1399/10/17	15,220	-4.93	10.2 B	6.6 M	1.53	1.09	13.5 M	13.3 M	16.6 M	24.0 M	18.1 M	18.7 M	-1.78	-1.37	-1.12	-4.2 B	-2.1 B	-1.1 B	439	423	58.3	100.0
790	1399/10/16	15,950	0.19	8.7 B	5.4 M	1.3	0.91	17.6 M	12.3 M	16.7 M	20.5 M	16.8 M	18.1 M	-1.16	-1.36	-1.08	-453.5 M	-1.7 B	-980.3 M	435	396	88.3	93.5
791	1399/10/15	15,820	1.35	5.2 B	3.3 M	0.69	0.54	13.2 M	12.8 M	16.5 M	12.9 M	15.8 M	17.7 M	1.03	-1.24	-1.07	288.0 M	-1.5 B	-1.1 B	353	340	89.7	84.2
792	1399/10/14	15,560	-2.57	5.2 B	3.3 M	0.6	0.53	9.2 M	14.5 M	16.5 M	12.5 M	16.9 M	17.9 M	-1.35	-1.17	-1.09	-1.8 B	-1.9 B	-1.4 B	338	394	60.4	95.1
793	1399/10/13	15,960	-5.0	7.4 B	4.7 M	0.69	0.74	10.8 M	15.1 M	16.9 M	19.7 M	19.2 M	18.2 M	-1.83	-1.27	-1.08	-4.3 B	-2.7 B	-1.3 B	261	361	37.8	95.7
794	1399/10/10	16,580	-4.99	8.0 B	4.8 M	0.68	0.77	9.9 M	16.9 M	17.4 M	17.9 M	18.5 M	18.0 M	-1.8	-1.1	-1.04	-2.2 B	-1.3 B	-1.0 B	504	404	62.0	89.7
795	1399/10/09	17,210	-0.86	8.5 B	4.9 M	0.62	0.79	20.3 M	16.5 M	17.7 M	16.0 M	17.7 M	17.9 M	1.27	-1.07	-1.01	300.3 M	-2.0 B	-997.9 M	401	491	95.5	92.0
796	1399/10/08	17,100	-3.66	10.5 B	6.0 M	0.67	0.99	20.7 M	16.0 M	17.4 M	18.5 M	18.4 M	17.9 M	1.12	-1.15	-1.03	-1.4 B	-1.9 B	-1.1 B	433	562	85.7	99.2
797	1399/10/07	17,670	-4.95	13.2 B	7.5 M	0.77	1.24	13.7 M	17.2 M	17.4 M	23.6 M	20.2 M	17.7 M	-1.72	-1.18	-1.01	-5.8 B	-1.9 B	-863.9 M	534	558	55.2	99.4
798	1399/10/06	18,500	3.29	19.5 B	10.5 M	1.19	1.86	19.1 M	19.5 M	17.9 M	17.2 M	20.9 M	17.3 M	1.11	-1.07	1.04	2.5 B	-183.3 M	-654.9 M	990	952	96.6	84.0
799	1399/10/03	17,920	-1.16	11.8 B	6.6 M	0.79	1.2	9.7 M	20.6 M	17.3 M	14.7 M	21.8 M	16.9 M	-1.51	-1.06	1.02	-5.3 B	-168.2 M	-850.9 M	651	795	53.5	98.8
800	1399/10/02	18,150	4.97	16.2 B	8.9 M	1.27	1.58	16.4 M	22.2 M	17.5 M	20.1 M	23.7 M	16.9 M	-1.23	-1.07	1.04	876.7 M	661.2 M	-610.1 M	779	592	78.7	73.3
801	1399/10/01	17,460	4.99	19.5 B	11.3 M	1.89	2.15	26.1 M	23.3 M	17.9 M	29.2 M	23.4 M	17.2 M	-1.12	-1.0	1.04	-1.6 B	254.5 M	-973.6 M	611	601	81.7	89.8
802	1399/09/30	16,660	4.98	18.1 B	10.9 M	2.5	2.15	28.6 M	21.7 M	16.6 M	29.9 M	20.4 M	16.1 M	-1.04	1.07	1.03	2.7 B	184.9 M	-932.2 M	563	450	89.0	74.2
803	1399/09/29	15,910	4.95	10.4 B	6.6 M	1.46	1.28	30.4 M	17.5 M	16.1 M	17.4 M	15.9 M	15.9 M	1.75	1.11	1.01	2.5 B	-390.4 M	-1.0 B	257	304	75.1	50.8
804	1399/09/26	15,300	-3.59	6.5 B	4.3 M	0.99	0.84	13.2 M	13.6 M	16.2 M	17.9 M	15.3 M	16.0 M	-1.36	-1.12	1.02	-1.2 B	-800.9 M	-1.1 B	395	358	80.5	99.0
805	1399/09/25	15,580	-5.0	3.5 B	2.2 M	0.48	0.43	8.2 M	13.8 M	16.9 M	11.4 M	14.0 M	15.8 M	-1.4	-1.02	1.07	-1.2 B	-915.5 M	-823.4 M	175	226	40.7	73.6
806	1399/09/24	16,270	-4.96	9.7 B	5.9 M	1.27	1.15	20.6 M	14.1 M	17.5 M	19.3 M	14.0 M	16.0 M	1.07	1.01	1.09	-1.9 B	-1.3 B	-737.4 M	366	490	77.8	97.8
807	1399/09/23	16,910	-2.98	4.8 B	2.8 M	0.53	0.49	14.1 M	12.6 M	17.3 M	11.2 M	13.9 M	16.0 M	1.25	-1.1	1.08	-198.0 M	-2.1 B	-707.3 M	318	416	94.0	98.1
808	1399/09/22	17,110	-4.89	12.5 B	7.2 M	1.42	1.31	11.5 M	13.9 M	18.8 M	14.5 M	15.3 M	16.8 M	-1.26	-1.1	1.12	484.0 M	-2.0 B	-529.0 M	727	544	66.8	62.9
809	1399/09/19	18,100	1.0	6.2 B	3.5 M	0.67	0.63	14.1 M	17.3 M	20.0 M	11.9 M	15.5 M	16.9 M	1.18	1.11	1.19	-1.8 B	-1.8 B	-465.9 M	316	523	71.4	99.9
810	1399/09/18	18,240	-0.92	7.0 B	3.9 M	0.76	0.71	12.3 M	17.2 M	20.1 M	12.7 M	16.2 M	16.9 M	-1.04	1.07	1.19	-2.8 B	-1.8 B	-383.5 M	304	517	53.6	94.4
811	1399/09/17	18,270	-3.13	11.1 B	6.0 M	1.26	1.11	12.6 M	17.4 M	20.3 M	18.0 M	16.9 M	17.0 M	-1.43	1.03	1.19	-6.3 B	-1.4 B	-295.3 M	349	594	39.7	96.5
812	1399/09/16	18,790	3.98	11.1 B	5.9 M	1.23	1.15	19.7 M	19.2 M	20.6 M	20.0 M	15.8 M	17.1 M	-1.02	1.22	1.2	489.8 M	372.2 M	-166.5 M	443	411	78.3	73.9
813	1399/09/15	18,240	4.95	10.8 B	6.0 M	1.42	1.22	28.8 M	20.1 M	20.5 M	15.6 M	15.0 M	16.9 M	1.84	1.34	1.21	1.5 B	-58.5 M	-192.3 M	273	406	72.5	58.5
814	1399/09/12	17,140	-2.56	6.9 B	4.0 M	0.95	0.77	13.9 M	15.8 M	19.9 M	14.7 M	14.0 M	17.1 M	-1.05	1.13	1.17	-1.7 B	-654.8 M	-309.2 M	344	444	69.8	94.8
815	1399/09/11	17,300	-0.86	6.6 B	3.7 M	0.64	0.74	13.5 M	14.8 M	19.8 M	15.5 M	13.3 M	18.3 M	-1.15	1.11	1.08	-1.0 B	-417.4 M	-447.7 M	340	361	69.7	84.9
816	1399/09/10	17,530	4.97	7.5 B	4.3 M	0.77	0.87	22.1 M	16.6 M	19.8 M	12.8 M	15.7 M	18.3 M	1.72	1.05	1.08	2.6 B	-1.5 B	-465.6 M	328	365	96.9	62.6
817	1399/09/09	17,020	5.0	10.2 B	6.1 M	1.06	1.27	25.0 M	13.7 M	19.2 M	16.1 M	15.7 M	18.6 M	1.55	-1.14	1.03	-1.7 B	-2.2 B	-573.2 M	270	522	66.3	82.7
818	1399/09/08	16,100	-2.37	5.0 B	3.1 M	0.46	0.64	8.3 M	14.4 M	18.6 M	10.5 M	17.5 M	18.5 M	-1.27	-1.21	1.01	-1.5 B	-1.8 B	-523.5 M	413	465	68.8	98.1
819	1399/09/05	16,600	1.47	6.1 B	3.7 M	0.55	0.78	8.8 M	18.2 M	19.1 M	10.8 M	19.2 M	18.7 M	-1.23	-1.05	1.02	-530.6 M	-971.7 M	-597.1 M	338	323	49.1	57.8
820	1399/09/04	16,480	4.97	20.0 B	12.2 M	2.39	2.77	21.5 M	21.7 M	19.5 M	23.4 M	19.8 M	19.1 M	-1.09	1.1	1.02	-6.4 B	-192.2 M	-630.9 M	391	633	42.1	74.0
821	1399/09/03	15,550	-0.7	4.4 B	2.8 M	0.5	0.63	8.4 M	22.9 M	19.1 M	12.2 M	18.2 M	18.8 M	-1.46	1.25	1.01	-755.3 M	1.2 B	-611.4 M	418	348	78.7	95.6
822	1399/09/02	16,030	4.84	11.0 B	7.0 M	1.03	1.61	23.3 M	25.7 M	19.9 M	26.0 M	19.9 M	19.2 M	-1.12	1.3	1.04	385.8 M	1.1 B	-669.0 M	464	400	98.2	94.7
823	1399/09/01	15,390	4.98	11.6 B	7.6 M	1.26	1.85	26.9 M	31.9 M	18.6 M	18.4 M	20.6 M	18.6 M	1.46	1.55	1.0	2.4 B	1.7 B	-856.7 M	409	466	94.7	73.8
824	1399/08/28	14,760	4.98	5.2 B	3.5 M	0.58	0.88	46.9 M	35.4 M	17.8 M	10.5 M	20.2 M	18.7 M	4.47	1.75	-1.05	3.4 B	1.5 B	-1.1 B	110	171	100.0	34.8
825	1399/08/27	14,180	4.96	6.6 B	4.7 M	0.81	1.17	30.6 M	30.3 M	16.7 M	19.0 M	19.2 M	19.2 M	1.61	1.57	-1.15	564.0 M	844.3 M	-1.4 B	200	292	93.5	84.9
826	1399/08/26	13,830	3.21	7.1 B	5.2 M	0.9	1.27	16.6 M	27.5 M	15.8 M	20.0 M	18.0 M	19.5 M	-1.2	1.53	-1.23	-1.3 B	516.4 M	-1.6 B	293	311	68.9	87.7
827	1399/08/25	13,390	4.77	17.5 B	13.1 M	4.08	3.5	48.4 M	28.4 M	15.7 M	29.4 M	18.0 M	21.6 M	1.65	1.58	-1.38	3.4 B	38.4 M	-2.1 B	305	388	84.3	65.0
828	1399/08/24	12,890	4.97	4.6 B	3.6 M	1.31	0.91	51.1 M	17.8 M	12.7 M	12.2 M	14.0 M	20.7 M	4.2	1.27	-1.64	1.7 B	-640.5 M	-2.4 B	77	180	85.0	47.3
829	1399/08/21	12,400	1.47	4.4 B	3.6 M	0.96	0.88	15.8 M	12.8 M	11.9 M	10.8 M	15.0 M	21.2 M	1.46	-1.17	-1.77	-125.5 M	-1.2 B	-2.8 B	222	336	78.9	81.7
830	1399/08/20	12,180	-2.56	4.0 B	3.3 M	0.92	0.8	14.7 M	12.7 M	12.8 M	12.8 M	24.7 M	22.9 M	1.15	-1.94	-1.8	-1.1 B	-2.0 B	-2.8 B	193	306	70.4	97.0
831	1399/08/19	12,500	-4.87	6.7 B	5.3 M	1.89	1.34	10.8 M	11.6 M	13.7 M	20.2 M	27.1 M	23.0 M	-1.87	-2.34	-1.68	-3.7 B	-2.1 B	-2.6 B	137	257	22.2	78.0
832	1399/08/18	12,520	-4.94	206.5 M	164.9 K	0.05	0.04	4.2 M	10.6 M	14.5 M	103.3 M	27.6 M	22.8 M	-24.47	-2.61	-1.57	-25.0 M	-1.3 B	-2.4 B	43	2	87.9	100.0
833	1399/08/17	12,730	-5.0	1.7 B	1.4 M	0.35	0.32	9.0 M	11.7 M	15.4 M	21.6 M	22.2 M	22.3 M	-2.39	-1.9	-1.45	-817.3 M	-1.4 B	-2.4 B	101	80	52.8	100.0
834	1399/08/14	13,500	-3.3	11.7 B	8.7 M	3.68	2.18	14.2 M	11.4 M	16.0 M	45.4 M	19.4 M	21.5 M	-3.2	-1.7	-1.35	-4.5 B	-1.8 B	-2.3 B	433	234	52.5	90.9
835	1399/08/12	13,710	-4.99	3.2 B	2.4 M	0.74	0.58	9.4 M	9.6 M	16.1 M	15.9 M	13.4 M	20.4 M	-1.69	-1.39	-1.26	-1.4 B	-1.2 B	-2.1 B	188	197	54.5	96.5
836	1399/08/11	13,990	-4.96	2.2 B	1.6 M	0.41	0.38	6.2 M	9.8 M	16.8 M	10.0 M	15.5 M	20.4 M	-1.6	-1.58	-1.21	417.2 M	-2.1 B	-2.0 B	206	87	58.7	39.7
837	1399/08/10	14,890	4.93	4.4 B	3.0 M	0.74	0.66	14.5 M	10.5 M	17.1 M	13.0 M	15.9 M	20.0 M	1.12	-1.51	-1.17	-668.6 M	-2.5 B	-2.0 B	255	336	84.1	99.3
838	1399/08/07	14,650	-0.48	5.1 B	3.6 M	0.94	0.8	9.3 M	9.2 M	17.4 M	13.2 M	17.4 M	20.3 M	-1.42	-1.9	-1.17	-2.9 B	-3.1 B	-2.2 B	229	383	41.5	98.7
839	1399/08/06	14,270	-4.99	2.0 B	1.4 M	0.36	0.29	6.2 M	10.3 M	17.7 M	13.4 M	19.4 M	21.1 M	-2.15	-1.88	-1.19	-1.2 B	-3.2 B	-2.3 B	116	144	37.1	99.0
840	1399/08/05	15,030	-4.93	9.6 B	6.4 M	1.92	1.39	10.9 M	10.6 M	17.9 M	24.4 M	20.6 M	21.5 M	-2.24	-1.95	-1.2	-6.0 B	-3.2 B	-2.5 B	98	290	11.0	73.3
841	1399/08/03	15,810	-4.99	7.0 B	4.4 M	1.07	0.94	8.1 M	10.5 M	19.4 M	15.6 M	20.6 M	21.0 M	-1.93	-1.97	-1.08	-1.9 B	-2.7 B	-2.0 B	104	176	12.0	39.2
842	1399/07/30	16,340	-5.0	6.9 B	4.2 M	0.95	0.79	9.9 M	12.3 M	19.7 M	18.7 M	29.7 M	20.7 M	-1.88	-2.41	-1.05	-3.4 B	-4.7 B	-2.0 B	358	370	51.4	100.0
843	1399/07/29	17,900	-0.39	4.9 B	2.9 M	0.53	0.53	22.4 M	13.5 M	20.2 M	20.8 M	29.0 M	20.5 M	1.08	-2.14	-1.02	-3.4 B	-4.5 B	-2.0 B	66	233	30.1	98.8
844	1399/07/28	17,290	-5.0	1.4 B	826.8 K	0.13	0.14	5.2 M	12.7 M	19.9 M	30.4 M	27.6 M	20.2 M	-5.87	-2.17	-1.01	-1.1 B	-4.9 B	-2.1 B	59	47	21.4	100.0
845	1399/07/27	18,200	-4.96	8.1 B	4.4 M	0.69	0.73	10.0 M	15.2 M	20.0 M	27.0 M	29.6 M	19.5 M	-2.7	-1.95	1.03	-3.7 B	-4.8 B	-2.2 B	95	173	11.7	57.8
846	1399/07/23	19,170	-4.86	16.1 B	8.4 M	1.61	1.31	15.6 M	17.8 M	20.5 M	50.5 M	27.6 M	18.6 M	-3.24	-1.55	1.1	-12.1 B	-3.6 B	-2.0 B	251	317	24.3	99.4
847	1399/07/22	19,350	-2.52	10.6 B	5.3 M	1.11	0.8	13.1 M	20.1 M	20.8 M	19.5 M	21.9 M	18.0 M	-1.49	-1.09	1.15	-2.0 B	-1.0 B	-1.7 B	576	488	70.9	89.6
848	1399/07/21	20,370	3.51	16.2 B	8.2 M	2.14	1.16	12.4 M	26.8 M	21.5 M	22.1 M	21.3 M	18.1 M	-1.78	1.26	1.18	-5.6 B	-548.4 M	-1.4 B	634	606	48.5	82.7
849	1399/07/20	19,600	4.53	12.4 B	6.3 M	1.88	0.87	25.1 M	40.0 M	24.1 M	45.4 M	17.6 M	17.9 M	-1.81	2.27	1.34	-718.3 M	745.7 M	-915.6 M	339	203	68.4	74.1
850	1399/07/19	18,750	4.98	7.2 B	3.8 M	1.12	0.51	127.6 M	35.3 M	23.5 M	11.9 M	13.9 M	17.6 M	10.68	2.53	1.33	2.2 B	658.4 M	-1.0 B	39	230	69.5	38.4
851	1399/07/16	18,070	5.0	4.5 B	2.5 M	0.72	0.3	292.8 M	27.0 M	21.6 M	13.3 M	15.2 M	17.6 M	22.03	1.78	1.23	921.6 M	411.6 M	-1.4 B	11	173	71.8	51.3
852	1399/07/15	17,320	4.97	4.9 B	2.9 M	0.59	0.35	161.0 M	21.3 M	20.9 M	13.2 M	14.5 M	17.9 M	12.19	1.47	1.17	382.0 M	103.1 M	-1.9 B	21	227	68.3	60.6
853	1399/07/14	16,950	4.37	5.9 B	3.6 M	0.72	0.44	24.1 M	18.6 M	20.5 M	11.4 M	15.9 M	18.5 M	2.11	1.17	1.11	915.4 M	-716.2 M	-2.1 B	232	410	94.5	79.0
854	1399/07/13	15,700	-4.62	6.6 B	4.0 M	0.78	0.48	15.2 M	17.0 M	20.2 M	19.8 M	18.6 M	18.9 M	-1.3	-1.09	1.07	-1.2 B	-2.0 B	-2.2 B	322	306	74.5	92.1
855	1399/07/12	16,500	4.96	6.8 B	4.1 M	0.78	0.48	22.7 M	17.5 M	20.6 M	18.4 M	19.7 M	18.8 M	1.24	-1.13	1.1	993.7 M	-2.7 B	-1.9 B	288	302	96.6	81.9
856	1399/07/09	16,160	3.39	4.1 B	2.6 M	0.43	0.29	13.2 M	21.4 M	20.6 M	11.1 M	18.9 M	19.0 M	1.19	1.13	1.08	-620.8 M	-2.2 B	-2.2 B	252	356	81.6	96.7
857	1399/07/08	16,010	-2.08	15.7 B	10.1 M	1.42	1.18	18.5 M	22.9 M	20.6 M	18.8 M	19.4 M	19.8 M	-1.01	1.18	1.04	-3.7 B	-2.3 B	-2.8 B	362	555	42.7	66.4
858	1399/07/07	16,350	-5.0	6.8 B	4.1 M	0.57	0.47	10.2 M	22.0 M	20.5 M	27.8 M	19.1 M	20.3 M	-2.73	1.16	1.01	-5.7 B	-2.3 B	-2.9 B	104	244	15.6	100.0
859	1399/07/06	17,110	-4.73	8.6 B	5.0 M	0.64	0.58	17.1 M	21.9 M	20.5 M	25.5 M	17.5 M	20.8 M	-1.49	1.26	-1.01	-4.6 B	-2.1 B	-2.8 B	232	336	46.0	99.6
860	1399/07/05	17,970	4.96	8.5 B	4.8 M	0.51	0.53	55.5 M	22.0 M	20.5 M	14.3 M	15.5 M	20.5 M	3.88	1.42	-1.0	3.6 B	-2.0 B	-2.7 B	154	345	100.0	57.7
861	1399/07/02	17,180	4.95	10.5 B	6.1 M	0.56	0.67	20.7 M	19.5 M	19.5 M	15.6 M	15.0 M	21.0 M	1.33	1.3	-1.08	-1.2 B	-2.6 B	-3.1 B	344	533	68.1	79.3
862	1399/07/01	16,620	4.99	25.3 B	15.4 M	1.59	1.82	16.7 M	19.9 M	19.2 M	17.9 M	17.0 M	22.2 M	-1.07	1.17	-1.16	-3.9 B	-3.4 B	-3.7 B	432	620	28.6	43.9
863	1399/06/31	16,110	-2.19	8.4 B	5.3 M	0.44	0.63	15.8 M	20.6 M	19.2 M	15.8 M	17.5 M	22.6 M	1.0	1.18	-1.18	-4.4 B	-2.0 B	-3.6 B	219	496	41.0	93.2
864	1399/06/30	16,460	-4.97	12.3 B	7.5 M	0.58	0.91	17.8 M	24.9 M	19.1 M	13.4 M	18.0 M	22.7 M	1.33	1.38	-1.19	-4.2 B	-280.2 M	-3.5 B	260	659	37.6	71.9
865	1399/06/29	17,430	-0.06	20.8 B	12.0 M	1.01	1.4	22.5 M	24.2 M	18.9 M	13.4 M	19.7 M	23.9 M	1.68	1.23	-1.27	816.8 M	47.1 M	-3.7 B	653	1,034	70.9	66.9
866	1399/06/26	17,460	4.93	25.5 B	14.6 M	1.2	1.71	21.7 M	21.5 M	19.6 M	25.1 M	20.8 M	25.4 M	-1.16	1.03	-1.29	-5.5 B	-1.2 B	-3.6 B	634	768	54.0	75.6
867	1399/06/25	16,650	4.98	15.2 B	9.1 M	0.8	1.07	20.3 M	20.6 M	18.8 M	22.4 M	19.6 M	25.4 M	-1.1	1.05	-1.35	3.3 B	-1.9 B	-3.9 B	552	356	73.9	52.4
868	1399/06/24	16,250	4.97	28.1 B	17.7 M	2.22	2.27	39.8 M	20.9 M	18.5 M	18.8 M	20.9 M	25.6 M	2.12	1.0	-1.38	4.2 B	-3.3 B	-4.6 B	533	905	75.6	60.4
869	1399/06/23	15,160	-4.95	16.6 B	10.7 M	1.36	1.37	16.0 M	14.1 M	16.7 M	25.8 M	22.3 M	26.6 M	-1.61	-1.58	-1.59	-2.6 B	-4.3 B	-5.2 B	417	359	40.2	55.7
870	1399/06/22	16,440	4.71	11.6 B	7.3 M	0.94	0.9	8.8 M	16.0 M	17.2 M	15.1 M	20.8 M	26.3 M	-1.71	-1.3	-1.53	-5.2 B	-3.0 B	-5.2 B	546	665	41.4	86.3
871	1399/06/19	16,070	-2.19	25.0 B	15.9 M	2.57	1.85	17.5 M	20.0 M	17.6 M	20.1 M	23.6 M	27.1 M	-1.15	-1.18	-1.54	-9.4 B	-2.8 B	-6.0 B	576	967	40.2	77.8
872	1399/06/18	16,430	-4.97	8.7 B	5.3 M	0.92	0.55	32.6 M	19.4 M	17.5 M	235.7 M	28.5 M	29.6 M	-7.22	-1.47	-1.69	-3.5 B	-3.4 B	-7.8 B	51	22	19.1	59.4
873	1399/06/17	16,610	-4.98	1.2 B	717.7 K	0.1	0.07	4.4 M	17.5 M	18.7 M	238.4 M	27.4 M	29.8 M	-53.67	-1.57	-1.59	-832.2 M	-3.9 B	-7.5 B	81	5	30.2	100.0
874	1399/06/16	17,280	-4.95	17.9 B	10.3 M	1.72	0.97	22.8 M	18.6 M	20.6 M	17.3 M	28.7 M	29.5 M	1.31	-1.54	-1.43	4.0 B	-4.5 B	-7.0 B	473	389	60.1	37.6
875	1399/06/15	18,150	-4.97	12.1 B	6.7 M	0.92	0.61	22.5 M	16.7 M	21.1 M	23.7 M	29.5 M	28.4 M	-1.06	-1.76	-1.35	-4.4 B	-5.9 B	-7.6 B	320	488	59.2	95.3
876	1399/06/12	19,100	-4.98	15.4 B	8.0 M	1.14	0.71	4.5 M	16.2 M	20.6 M	31.3 M	28.7 M	27.1 M	-6.87	-1.77	-1.31	-12.1 B	-6.0 B	-7.9 B	138	406	4.1	82.6
877	1399/06/11	20,090	-4.97	6.5 B	3.3 M	0.47	0.28	2.9 M	16.6 M	19.6 M	53.2 M	31.8 M	27.2 M	-18.6	-1.92	-1.39	-6.3 B	-5.9 B	-7.7 B	83	123	3.6	100.0
878	1399/06/10	20,700	-4.96	18.8 B	8.9 M	1.48	0.76	18.7 M	16.8 M	20.2 M	34.9 M	30.2 M	26.6 M	-1.86	-1.8	-1.32	-3.9 B	-5.4 B	-7.1 B	640	455	63.8	84.5
879	1399/06/05	21,920	4.98	6.3 B	2.9 M	0.46	0.23	14.0 M	15.4 M	20.3 M	16.7 M	26.1 M	25.6 M	-1.19	-1.69	-1.26	-2.8 B	-5.0 B	-7.4 B	103	252	22.9	66.8
880	1399/06/04	21,920	4.83	27.4 B	13.1 M	1.76	1.01	17.6 M	15.1 M	20.3 M	24.2 M	29.8 M	25.0 M	-1.38	-1.98	-1.23	-4.8 B	-5.8 B	-7.3 B	940	880	60.4	77.8
881	1399/06/03	20,900	-5.0	15.2 B	7.3 M	0.84	0.53	12.2 M	20.1 M	20.5 M	57.7 M	30.5 M	24.9 M	-4.71	-1.52	-1.21	-11.7 B	-4.5 B	-6.9 B	221	250	17.7	94.6
882	1399/06/02	21,760	-4.98	5.6 B	2.6 M	0.26	0.18	11.0 M	18.6 M	20.1 M	28.5 M	26.3 M	25.1 M	-2.6	-1.41	-1.25	-3.8 B	-4.3 B	-7.0 B	116	177	22.6	89.4
883	1399/06/01	22,460	-4.99	9.6 B	4.2 M	0.43	0.27	13.6 M	18.3 M	20.2 M	16.4 M	26.1 M	25.1 M	-1.21	-1.43	-1.24	-2.2 B	-5.7 B	-5.9 B	374	442	52.7	75.2
884	1399/05/29	23,610	-4.99	9.8 B	4.2 M	0.37	0.26	12.3 M	17.9 M	20.8 M	52.0 M	28.4 M	24.9 M	-4.22	-1.58	-1.2	-6.6 B	-6.9 B	-5.8 B	261	189	32.7	99.8
885	1399/05/28	24,000	-3.92	47.0 B	18.9 M	1.91	1.15	26.9 M	19.1 M	20.3 M	26.3 M	26.1 M	24.6 M	1.02	-1.37	-1.21	1.6 B	-6.0 B	-5.8 B	1,073	1,035	61.3	58.0
886	1399/05/27	24,730	-4.99	34.3 B	13.7 M	1.1	0.83	13.1 M	15.7 M	19.9 M	25.1 M	26.2 M	24.5 M	-1.91	-1.67	-1.23	-10.6 B	-10.7 B	-5.5 B	815	848	31.2	62.1
887	1399/05/26	26,010	-4.97	22.0 B	8.4 M	0.54	0.51	13.5 M	16.7 M	20.4 M	26.2 M	31.0 M	25.0 M	-1.95	-1.85	-1.23	-10.8 B	-17.5 B	-4.5 B	365	599	22.4	71.5
888	1399/05/25	27,360	-5.0	11.0 B	4.0 M	0.2	0.22	8.3 M	19.8 M	20.6 M	34.0 M	32.1 M	24.7 M	-4.07	-1.62	-1.2	-8.1 B	-15.2 B	-4.1 B	275	306	20.8	94.0
889	1399/05/22	27,540	-4.97	32.3 B	11.2 M	0.59	0.62	20.9 M	23.6 M	21.0 M	23.8 M	31.2 M	24.9 M	-1.14	-1.32	-1.19	-1.9 B	-11.7 B	-4.1 B	866	841	56.1	62.0
890	1399/05/21	28,960	-4.99	35.3 B	12.2 M	0.64	0.69	16.4 M	25.3 M	20.6 M	26.6 M	28.8 M	25.2 M	-1.62	-1.14	-1.22	-22.0 B	-12.6 B	-4.3 B	672	1,240	31.3	93.5
891	1399/05/20	30,420	-5.0	80.1 B	26.3 M	1.52	1.44	16.8 M	24.5 M	20.6 M	38.4 M	26.2 M	25.3 M	-2.28	-1.07	-1.23	-44.9 B	-10.4 B	-3.4 B	1,458	1,810	30.6	86.7
892	1399/05/19	31,300	2.39	79.8 B	24.9 M	1.85	1.4	23.5 M	22.2 M	20.5 M	33.1 M	24.0 M	25.6 M	-1.41	-1.08	-1.25	1.1 B	-3.1 B	-1.6 B	2,394	1,668	70.6	69.3
893	1399/05/15	30,570	4.98	77.1 B	25.2 M	2.29	1.41	39.1 M	22.9 M	20.9 M	27.8 M	20.9 M	25.1 M	1.41	1.09	-1.2	9.3 B	-2.3 B	130.4 M	1,130	1,253	57.2	45.1
894	1399/05/14	29,120	4.97	16.5 B	5.7 M	0.4	0.3	983.8 M	19.1 M	20.2 M	11.4 M	18.9 M	25.0 M	86.53	1.01	-1.24	-6.3 B	-5.8 B	202.5 M	7	1,164	41.7	80.2
895	1399/05/13	28,680	0.03	34.3 B	12.4 M	0.79	0.63	16.6 M	18.5 M	19.4 M	16.6 M	20.0 M	26.1 M	1.0	-1.08	-1.35	-11.3 B	-4.8 B	-176.0 M	1,245	1,930	60.3	93.2
896	1399/05/12	28,000	-0.07	52.6 B	18.4 M	1.08	0.93	14.2 M	19.4 M	19.2 M	29.8 M	21.4 M	27.2 M	-2.1	-1.11	-1.42	-8.0 B	-2.1 B	270.5 M	2,793	1,601	75.3	90.5
897	1399/05/11	28,020	4.98	16.2 B	5.8 M	0.29	0.29	46.9 M	20.1 M	19.9 M	15.1 M	21.9 M	26.7 M	3.11	-1.09	-1.35	5.0 B	-3.1 B	1.8 B	292	573	84.5	53.4
898	1399/05/08	27,200	4.98	34.1 B	12.8 M	0.6	0.59	21.0 M	19.5 M	19.5 M	17.8 M	22.7 M	26.9 M	1.18	-1.17	-1.37	-8.3 B	-419.8 M	1.8 B	1,136	1,808	70.0	94.3
899	1399/05/07	26,040	4.92	53.5 B	20.7 M	0.99	0.93	20.2 M	20.5 M	19.4 M	18.8 M	23.4 M	29.1 M	1.07	-1.14	-1.5	-1.6 B	1.2 B	479.3 M	1,837	2,053	69.1	72.2
900	1399/05/06	24,510	-3.16	50.6 B	20.4 M	0.96	0.91	21.0 M	19.2 M	19.4 M	22.7 M	24.9 M	30.8 M	-1.08	-1.3	-1.59	2.6 B	-4.5 M	-147.8 M	1,984	1,719	82.4	77.2
901	1399/05/05	25,410	5.0	64.6 B	25.5 M	1.3	1.14	15.0 M	18.7 M	19.4 M	34.9 M	25.0 M	32.7 M	-2.33	-1.33	-1.69	-13.3 B	1.0 B	-1.3 B	2,072	1,271	48.1	68.6
902	1399/05/04	24,200	4.99	48.0 B	19.8 M	1.18	0.89	21.4 M	20.5 M	20.0 M	25.1 M	25.2 M	32.8 M	-1.17	-1.23	-1.64	18.5 B	5.6 B	-297.5 M	1,653	672	73.5	35.1
903	1399/05/01	24,240	2.58	46.7 B	20.2 M	1.0	0.86	27.0 M	21.0 M	19.7 M	20.7 M	24.1 M	33.0 M	1.3	-1.15	-1.67	-379.1 M	1.4 B	-1.3 B	1,537	2,023	88.9	89.7
904	1399/04/31	23,580	-5.0	42.2 B	17.9 M	0.96	0.74	12.6 M	20.5 M	19.4 M	24.2 M	26.7 M	35.0 M	-1.92	-1.3	-1.81	-7.5 B	-1.5 M	-4.1 B	1,627	1,156	48.6	66.2
905	1399/04/30	24,220	-4.16	56.8 B	22.9 M	1.49	0.99	19.0 M	20.9 M	19.8 M	23.5 M	28.2 M	36.0 M	-1.24	-1.35	-1.82	7.8 B	138.2 M	-4.5 B	2,729	1,877	91.3	77.6
906	1399/04/29	25,000	3.78	43.2 B	17.1 M	0.9	0.76	23.6 M	21.3 M	20.0 M	43.2 M	30.6 M	36.7 M	-1.83	-1.44	-1.84	9.4 B	-2.0 B	-5.1 B	1,758	745	96.2	74.5
907	1399/04/28	24,270	4.97	14.8 B	6.2 M	0.29	0.26	41.9 M	19.4 M	20.0 M	16.0 M	32.8 M	36.4 M	2.62	-1.69	-1.82	-2.5 B	-5.7 B	-5.5 B	245	799	69.2	86.2
908	1399/04/25	23,100	-4.98	86.9 B	37.6 M	2.0	1.68	23.4 M	21.1 M	20.6 M	29.1 M	34.3 M	37.9 M	-1.24	-1.63	-1.84	-7.2 B	1.8 B	-6.1 B	2,237	2,048	60.3	68.5
909	1399/04/24	24,090	-4.97	22.6 B	9.3 M	0.41	0.41	12.6 M	20.1 M	20.7 M	37.8 M	34.2 M	38.4 M	-2.99	-1.7	-1.86	-6.8 B	5.4 B	-5.5 B	1,252	598	70.0	100.0
910	1399/04/23	24,900	-8.66	16.5 B	6.5 M	0.25	0.29	17.0 M	19.0 M	21.3 M	33.3 M	34.0 M	38.3 M	-1.96	-1.8	-1.8	-2.9 B	4.0 B	-4.1 B	742	466	76.5	94.2
911	1399/04/17	27,290	-0.66	96.7 B	35.2 M	1.53	1.68	18.4 M	18.4 M	21.6 M	42.1 M	33.9 M	38.1 M	-2.29	-1.84	-1.77	-9.2 B	4.1 B	-3.8 B	3,905	1,925	74.3	83.8
912	1399/04/16	27,470	4.97	48.7 B	17.7 M	0.77	0.85	35.0 M	19.5 M	22.1 M	23.6 M	28.7 M	37.3 M	1.48	-1.47	-1.69	35.2 B	10.4 B	-3.3 B	1,370	537	98.4	26.0
913	1399/04/15	26,830	4.97	65.5 B	25.0 M	0.97	1.22	19.3 M	17.2 M	22.1 M	26.2 M	28.1 M	37.2 M	-1.35	-1.63	-1.68	10.8 B	4.2 B	-4.4 B	2,455	1,401	72.5	56.0
914	1399/04/14	25,470	-5.0	77.3 B	30.2 M	1.15	1.55	11.7 M	16.8 M	22.8 M	35.2 M	35.2 M	37.5 M	-3.02	-2.1	-1.64	-13.9 B	-4.7 B	-5.0 B	2,634	1,268	39.8	57.8
915	1399/04/11	26,750	0.68	64.3 B	24.0 M	0.89	1.26	15.8 M	18.7 M	24.2 M	33.2 M	37.5 M	37.4 M	-2.1	-2.01	-1.54	-2.4 B	-4.7 B	-4.1 B	2,665	1,339	65.5	69.1
916	1399/04/10	26,670	5.0	48.6 B	18.3 M	0.65	0.95	25.7 M	20.0 M	25.1 M	18.8 M	43.1 M	36.4 M	1.37	-2.16	-1.45	22.3 B	-8.2 B	-3.9 B	1,478	835	78.2	32.3
917	1399/04/09	25,070	-4.97	44.8 B	17.6 M	0.64	0.91	17.5 M	20.4 M	24.8 M	23.5 M	44.7 M	36.8 M	-1.34	-2.19	-1.48	4.4 B	-11.4 B	-6.6 B	1,842	1,186	72.1	62.3
918	1399/04/08	26,130	-4.98	101.9 B	38.7 M	1.34	2.05	17.4 M	20.1 M	24.9 M	62.2 M	46.6 M	37.1 M	-3.58	-2.32	-1.49	-33.8 B	-12.8 B	-7.6 B	2,027	1,110	34.6	67.8
919	1399/04/07	27,340	-4.1	90.0 B	32.7 M	1.16	1.83	19.7 M	20.3 M	25.9 M	45.5 M	42.7 M	34.5 M	-2.31	-2.1	-1.33	-14.2 B	-17.1 B	-5.7 B	2,389	1,346	52.3	68.0
920	1399/04/04	28,420	-4.98	76.8 B	26.9 M	1.13	1.54	21.3 M	20.8 M	26.8 M	67.2 M	42.1 M	33.4 M	-3.15	-2.03	-1.24	-19.6 B	-17.2 B	-4.6 B	1,597	799	44.4	70.0
921	1399/04/03	28,800	-0.52	73.5 B	24.6 M	1.24	1.4	25.5 M	21.1 M	27.1 M	35.9 M	38.4 M	31.8 M	-1.41	-1.82	-1.17	6.0 B	-14.3 B	-3.3 B	2,358	1,509	81.7	73.6
922	1399/04/02	28,980	0.49	43.3 B	15.0 M	0.64	0.81	16.6 M	20.9 M	27.2 M	33.4 M	38.5 M	30.9 M	-2.01	-1.84	-1.14	-2.4 B	-15.4 B	-3.3 B	2,278	1,207	87.5	93.0
923	1399/04/01	29,020	-4.07	129.5 B	44.9 M	2.81	2.48	19.0 M	26.0 M	28.2 M	42.0 M	42.1 M	30.4 M	-2.22	-1.62	-1.08	-55.5 B	-17.5 B	-3.8 B	3,170	2,751	46.4	89.3
924	1399/03/31	29,500	1.17	91.4 B	30.2 M	2.24	1.69	21.9 M	31.8 M	28.8 M	42.0 M	39.9 M	28.1 M	-1.92	-1.26	1.03	-14.8 B	-5.6 B	-2.2 B	2,645	1,729	63.3	79.5
925	1399/03/27	29,160	4.97	11.7 B	4.0 M	0.3	0.22	327.8 M	40.3 M	30.0 M	23.4 M	37.6 M	27.2 M	14.01	1.07	1.1	-4.7 B	1.8 B	-2.5 B	15	411	41.9	82.0
926	1399/03/26	27,780	4.99	13.7 B	4.9 M	0.37	0.24	78.2 M	40.8 M	28.2 M	29.8 M	37.5 M	27.7 M	2.63	1.09	1.02	277.9 M	3.2 B	-2.4 B	157	403	89.8	87.8
927	1399/03/25	26,520	4.99	88.8 B	33.6 M	3.75	1.68	41.0 M	40.2 M	25.5 M	51.9 M	35.8 M	28.7 M	-1.27	1.12	-1.13	-13.0 B	3.2 B	-3.5 B	1,352	1,319	62.5	77.1
928	1399/03/24	25,260	5.0	17.9 B	7.1 M	0.62	0.33	36.1 M	46.2 M	22.8 M	22.5 M	22.2 M	26.9 M	1.6	2.08	-1.18	4.0 B	8.5 B	-3.1 B	417	489	84.2	61.6
929	1399/03/18	24,030	4.86	43.0 B	17.9 M	1.76	0.87	32.1 M	48.3 M	22.1 M	32.3 M	24.0 M	27.5 M	-1.01	2.01	-1.24	22.2 B	7.5 B	-3.6 B	1,147	454	85.7	34.1
930	1399/03/17	22,916	5.0	8.6 B	3.8 M	0.31	0.18	151.7 M	62.9 M	21.5 M	16.9 M	23.0 M	27.4 M	8.96	2.73	-1.28	2.5 B	3.7 B	-4.8 B	51	307	89.6	60.2
931	1399/03/13	21,825	5.0	7.2 B	3.3 M	0.21	0.15	117.6 M	46.7 M	20.4 M	16.0 M	20.5 M	27.6 M	7.34	2.28	-1.35	218.3 M	3.5 B	-4.5 B	52	368	84.9	81.8
932	1399/03/12	20,877	5.0	26.6 B	12.8 M	0.75	0.57	82.4 M	38.9 M	19.8 M	20.9 M	23.5 M	27.6 M	3.94	1.66	-1.39	13.7 B	-2.5 B	-4.4 B	313	580	96.9	45.6
933	1399/03/11	19,920	5.0	39.0 B	19.6 M	1.03	0.85	46.5 M	25.3 M	18.6 M	27.1 M	24.6 M	28.2 M	1.72	1.03	-1.51	-1.2 B	-8.8 B	-4.8 B	555	999	66.1	69.3
934	1399/03/10	18,972	5.0	21.3 B	11.2 M	0.57	0.46	48.8 M	23.2 M	18.1 M	26.8 M	23.0 M	29.0 M	1.82	1.01	-1.6	3.3 B	-7.6 B	-4.5 B	314	449	71.9	56.4
935	1399/03/07	18,177	5.0	23.6 B	13.0 M	0.63	0.55	21.3 M	22.6 M	18.1 M	12.2 M	22.4 M	29.9 M	1.76	1.01	-1.66	1.3 B	-6.5 B	-4.5 B	605	952	54.8	49.1
936	1399/03/06	17,251	-4.11	39.9 B	23.0 M	1.07	0.99	13.9 M	22.5 M	18.2 M	29.5 M	25.1 M	30.7 M	-2.12	-1.11	-1.69	-29.8 B	-5.5 B	-4.4 B	413	1,204	14.4	89.1
937	1399/03/03	17,970	-0.98	33.7 B	18.6 M	0.75	0.76	12.1 M	24.0 M	18.5 M	27.1 M	22.8 M	30.7 M	-2.23	1.05	-1.66	-17.5 B	1.7 B	-2.6 B	909	1,053	32.7	84.6
938	1399/02/31	18,186	5.0	53.4 B	29.4 M	1.13	1.19	30.0 M	25.6 M	19.6 M	20.1 M	22.9 M	31.3 M	1.49	1.12	-1.59	4.7 B	2.7 B	-1.1 B	1,027	1,299	57.7	48.9
939	1399/02/30	17,347	5.0	24.6 B	14.2 M	0.51	0.56	35.3 M	21.6 M	19.0 M	20.2 M	25.0 M	32.6 M	1.75	-1.16	-1.72	8.9 B	-2.9 B	-2.0 B	496	425	71.1	34.9
940	1399/02/29	16,538	5.0	29.3 B	17.8 M	0.64	0.7	21.1 M	20.5 M	18.0 M	28.0 M	27.9 M	32.9 M	-1.33	-1.36	-1.82	6.3 B	-9.0 B	-2.9 B	755	342	54.3	32.6
941	1399/02/28	16,052	5.0	43.6 B	27.7 M	0.93	1.1	25.3 M	18.4 M	17.7 M	21.4 M	28.9 M	33.0 M	1.18	-1.57	-1.87	6.0 B	-10.6 B	-3.2 B	1,132	1,056	65.6	51.8
942	1399/02/27	15,240	-4.92	52.0 B	34.0 M	1.16	1.35	20.0 M	15.6 M	17.8 M	26.9 M	33.3 M	33.3 M	-1.34	-2.14	-1.87	-12.7 B	-16.5 B	-3.1 B	960	1,186	36.9	61.2
943	1399/02/24	16,100	-2.75	58.5 B	36.5 M	1.3	1.5	15.8 M	14.5 M	18.2 M	26.5 M	33.6 M	32.6 M	-1.67	-2.31	-1.79	-23.0 B	-15.0 B	-2.8 B	1,601	1,822	43.3	82.6
944	1399/02/23	16,545	-5.0	40.5 B	24.5 M	1.02	1.03	23.8 M	15.5 M	18.1 M	39.0 M	35.8 M	33.6 M	-1.64	-2.31	-1.86	-21.5 B	-11.2 B	-2.0 B	640	942	37.6	90.7
945	1399/02/22	17,336	-5.0	27.1 B	15.6 M	0.63	0.67	10.3 M	14.8 M	18.3 M	49.8 M	35.4 M	33.4 M	-4.85	-2.38	-1.82	-1.8 B	-7.6 B	-841.5 M	1,072	258	40.5	47.3
946	1399/02/21	18,050	-5.0	70.7 B	38.7 M	1.95	1.81	13.9 M	14.9 M	18.8 M	40.4 M	33.7 M	32.7 M	-2.9	-2.26	-1.74	-23.7 B	-5.4 B	-614.4 M	2,525	1,458	49.7	83.2
947	1399/02/20	18,699	2.58	58.8 B	30.9 M	1.61	1.54	13.5 M	15.4 M	19.5 M	28.1 M	29.0 M	31.5 M	-2.08	-1.89	-1.62	-4.9 B	-123.3 M	610.0 M	2,114	1,192	48.7	57.1
948	1399/02/17	18,000	-6.44	56.9 B	31.2 M	1.63	1.66	19.5 M	16.2 M	20.3 M	32.9 M	31.3 M	31.5 M	-1.68	-1.93	-1.55	-4.2 B	2.0 B	966.6 M	2,073	1,360	71.1	78.6
949	1399/02/14	19,240	5.0	7.6 B	4.0 M	0.15	0.21	30.9 M	16.3 M	20.6 M	49.0 M	34.2 M	31.0 M	-1.58	-2.09	-1.5	-3.3 B	3.8 B	1.4 B	18	79	7.3	50.7
950	1399/02/13	18,324	5.0	33.5 B	18.3 M	0.81	0.99	11.6 M	17.7 M	20.8 M	23.1 M	38.3 M	30.6 M	-1.99	-2.17	-1.47	9.1 B	5.2 B	1.7 B	1,370	294	47.4	20.2
951	1399/02/10	17,604	5.0	26.1 B	15.0 M	0.67	0.84	15.5 M	19.6 M	21.8 M	24.3 M	38.1 M	30.5 M	-1.57	-1.94	-1.4	2.7 B	4.1 B	1.3 B	1,490	840	88.5	78.1
952	1399/02/09	16,700	4.37	46.0 B	27.4 M	1.11	1.66	16.3 M	21.6 M	22.5 M	39.5 M	41.0 M	30.7 M	-2.42	-1.9	-1.36	5.5 B	4.5 B	1.1 B	1,719	570	61.0	49.0
953	1399/02/08	16,271	4.99	49.9 B	31.2 M	1.22	2.05	20.2 M	27.4 M	23.3 M	43.7 M	40.4 M	29.9 M	-2.16	-1.47	-1.28	4.7 B	6.1 B	844.8 M	1,923	783	78.0	68.5
954	1399/02/07	15,498	5.0	56.6 B	36.5 M	1.51	2.37	25.2 M	26.7 M	24.0 M	68.3 M	38.5 M	28.5 M	-2.71	-1.44	-1.19	3.8 B	2.3 B	687.5 M	1,193	384	53.0	46.3
955	1399/02/06	14,760	4.99	5.2 B	3.6 M	0.13	0.22	108.5 M	21.0 M	25.2 M	8.8 M	33.0 M	26.3 M	12.37	-1.57	-1.05	3.6 B	-152.9 M	1.5 B	47	176	97.2	29.4
956	1399/02/03	14,207	5.0	17.0 B	12.1 M	0.43	0.75	27.1 M	18.6 M	24.1 M	26.8 M	34.1 M	25.9 M	1.01	-1.83	-1.07	4.8 B	-695.6 M	1.6 B	593	421	94.5	66.2
957	1399/02/02	13,645	4.99	53.6 B	39.6 M	1.44	2.65	39.3 M	19.6 M	23.9 M	37.7 M	33.0 M	25.9 M	1.04	-1.68	-1.08	13.8 B	-243.8 M	1.2 B	1,084	766	79.5	53.9
958	1399/02/01	13,030	2.09	46.7 B	35.9 M	1.46	2.66	15.4 M	17.7 M	21.7 M	37.8 M	28.2 M	24.1 M	-2.46	-1.59	-1.11	-14.7 B	-4.1 B	408.1 M	1,418	965	46.7	78.1
959	1399/01/31	12,297	-5.0	37.4 B	29.3 M	1.4	2.28	11.5 M	17.4 M	22.0 M	31.7 M	27.8 M	22.8 M	-2.76	-1.6	-1.03	-8.2 B	-2.6 B	1.0 B	2,077	1,014	63.9	85.9
960	1399/01/30	12,972	4.99	20.9 B	16.2 M	0.86	1.24	12.6 M	22.1 M	24.3 M	32.3 M	27.7 M	20.7 M	-2.56	-1.25	1.18	843.6 M	-788.1 M	1.6 B	1,334	494	80.3	76.2
961	1399/01/27	12,382	4.99	26.2 B	21.2 M	1.39	1.69	37.5 M	27.1 M	25.8 M	23.0 M	26.0 M	19.7 M	1.63	1.04	1.31	7.1 B	-416.7 M	1.3 B	595	661	84.9	58.0
962	1399/01/26	11,850	-2.0	41.0 B	34.8 M	3.91	3.09	27.6 M	25.8 M	23.8 M	21.8 M	25.8 M	19.9 M	1.27	1.0	1.2	-5.7 B	-1.7 B	728.5 M	1,169	1,741	78.6	92.4
963	1399/01/25	11,969	-4.99	26.3 B	21.8 M	3.75	1.95	13.7 M	25.9 M	22.0 M	39.7 M	28.2 M	17.8 M	-2.9	-1.09	1.23	-7.2 B	-95.9 M	961.7 M	1,332	639	69.2	96.4
964	1399/01/24	12,607	10.24	13.4 B	10.7 M	1.88	0.95	61.8 M	68.7 M	23.5 M	38.5 M	17.9 M	15.9 M	1.6	3.84	1.48	963.4 M	2.4 B	1.2 B	215	320	98.8	91.6
965	1399/01/19	11,436	4.99	5.9 B	5.2 M	0.89	0.43	85.7 M	74.4 M	21.7 M	10.7 M	11.5 M	14.6 M	7.97	6.47	1.49	2.7 B	2.4 B	1.1 B	60	227	86.6	41.1
966	1399/01/18	11,014	5.0	4.4 B	4.0 M	0.73	0.31	75.1 M	75.7 M	21.3 M	14.5 M	12.6 M	14.6 M	5.16	6.01	1.45	771.0 M	2.1 B	960.2 M	55	231	94.9	77.2
967	1399/01/17	10,706	4.99	3.2 B	3.0 M	0.58	0.22	96.0 M	76.1 M	19.5 M	5.8 M	11.3 M	14.9 M	16.58	6.71	1.31	2.2 B	1.9 B	810.1 M	33	159	100.0	29.1
968	1399/01/16	10,197	4.99	6.4 B	6.2 M	1.28	0.43	60.3 M	74.2 M	18.1 M	3.7 M	11.6 M	15.9 M	16.36	6.37	1.14	5.1 B	1.5 B	233.2 M	94	161	89.1	9.3
969	1399/01/11	9,712	4.99	9.8 B	10.1 M	0.93	0.67	73.0 M	63.4 M	16.2 M	18.4 M	14.2 M	16.6 M	3.96	4.46	-1.02	1.4 B	772.7 M	-283.6 M	78	235	58.3	44.3
970	1399/01/10	9,250	4.99	5.6 B	6.0 M	0.44	0.36	98.7 M	59.3 M	16.3 M	15.6 M	13.3 M	16.5 M	6.32	4.48	-1.01	833.2 M	4.6 B	-74.8 M	45	231	80.0	65.0
971	1399/01/09	9,110	4.99	1.6 B	1.8 M	0.11	0.1	81.7 M	31.4 M	15.8 M	7.5 M	13.2 M	16.8 M	10.83	2.38	-1.07	-91.1 M	5.3 B	-186.3 M	12	142	60.6	66.2
972	1399/01/06	9,009	5.0	1.2 B	1.4 M	0.07	0.08	96.7 M	29.4 M	15.8 M	6.0 M	16.1 M	16.8 M	16.15	1.82	-1.07	181.8 M	4.9 B	-147.6 M	9	115	70.7	55.9
973	1399/01/05	8,644	4.99	4.4 B	5.1 M	0.27	0.28	38.5 M	24.9 M	15.1 M	17.8 M	16.1 M	16.9 M	2.16	1.55	-1.12	1.6 B	4.4 B	-236.6 M	115	160	100.0	64.3
974	1398/12/28	8,236	5.0	33.0 B	40.1 M	2.86	2.3	59.4 M	21.0 M	14.6 M	14.5 M	17.4 M	16.6 M	4.1	1.21	-1.14	20.5 B	3.7 B	-336.6 M	420	305	75.5	13.4
975	1398/12/27	7,963	5.0	15.4 B	19.7 M	1.39	1.11	14.9 M	13.5 M	12.7 M	14.0 M	15.7 M	16.9 M	1.06	-1.16	-1.32	4.2 B	-37.5 M	-1.6 B	829	575	79.9	52.3
976	1398/12/26	7,591	4.99	9.6 B	12.7 M	0.92	0.7	20.1 M	13.5 M	12.5 M	26.5 M	16.8 M	17.3 M	-1.32	-1.24	-1.38	-1.9 B	-1.9 B	-2.0 B	239	252	50.0	69.5
977	1398/12/25	7,306	-3.49	10.3 B	14.2 M	1.12	0.78	12.4 M	11.7 M	12.3 M	14.2 M	17.4 M	17.2 M	-1.15	-1.49	-1.4	-2.5 B	-2.2 B	-2.1 B	517	630	62.1	86.9
978	1398/12/24	7,448	-4.99	5.3 B	6.9 M	0.45	0.36	6.9 M	11.4 M	12.2 M	36.5 M	14.8 M	17.5 M	-5.27	-1.3	-1.43	-1.8 B	-1.9 B	-2.2 B	443	134	58.5	93.1
979	1398/12/21	7,867	4.96	13.0 B	16.6 M	1.15	0.86	15.4 M	13.7 M	12.4 M	9.4 M	14.6 M	17.4 M	1.63	-1.07	-1.41	1.8 B	-1.9 B	-2.5 B	469	573	55.6	41.7
980	1398/12/20	7,397	-5.0	15.1 B	20.2 M	1.38	1.02	15.5 M	13.2 M	12.2 M	17.9 M	15.3 M	18.0 M	-1.16	-1.15	-1.48	-5.0 B	-2.7 B	-2.9 B	545	750	55.9	89.1
981	1398/12/19	7,775	-5.0	8.5 B	10.9 M	0.7	0.51	6.3 M	15.0 M	12.0 M	45.2 M	14.2 M	18.3 M	-7.19	1.06	-1.52	-3.5 B	-1.6 B	-3.0 B	387	132	28.8	70.6
982	1398/12/17	8,147	-2.75	7.4 B	9.0 M	0.49	0.4	11.0 M	14.9 M	12.1 M	7.8 M	13.7 M	18.2 M	1.41	1.09	-1.5	-997.1 M	-1.4 B	-3.2 B	556	909	83.0	96.5
983	1398/12/14	8,391	4.99	16.6 B	19.8 M	1.03	0.84	18.0 M	14.0 M	12.1 M	18.7 M	18.0 M	18.8 M	-1.04	-1.28	-1.55	-1.6 B	-3.0 B	-3.5 B	584	648	63.3	73.1
984	1398/12/13	7,992	4.99	9.6 B	12.1 M	0.58	0.52	12.7 M	11.4 M	12.1 M	11.7 M	18.5 M	18.9 M	1.08	-1.62	-1.56	-2.3 B	-3.7 B	-3.5 B	202	414	26.6	50.5
985	1398/12/12	7,692	5.0	16.1 B	21.1 M	0.88	0.87	24.7 M	13.1 M	12.2 M	14.0 M	18.9 M	19.1 M	1.77	-1.44	-1.57	384.8 M	-2.2 B	-3.4 B	447	762	68.9	66.5
986	1398/12/11	7,272	0.65	11.8 B	16.2 M	0.67	0.65	10.8 M	12.2 M	12.6 M	17.5 M	20.7 M	19.5 M	-1.61	-1.69	-1.55	-2.2 B	-2.5 B	-3.5 B	863	662	79.1	98.0
987	1398/12/10	7,224	-5.0	15.8 B	21.9 M	0.96	0.84	8.6 M	13.1 M	12.8 M	27.5 M	20.5 M	19.8 M	-3.19	-1.56	-1.54	-9.3 B	-1.9 B	-3.8 B	754	574	41.2	100.0
988	1398/12/07	7,300	-1.62	18.8 B	24.7 M	1.22	0.91	8.9 M	12.9 M	13.2 M	20.5 M	18.1 M	19.7 M	-2.29	-1.4	-1.49	-5.3 B	-408.3 M	-3.5 B	1,418	876	67.5	95.6
989	1398/12/06	7,420	5.0	15.4 B	20.7 M	1.02	0.75	28.1 M	14.1 M	13.9 M	15.0 M	15.9 M	19.4 M	1.88	-1.13	-1.4	5.5 B	560.7 M	-3.5 B	412	404	75.3	39.3
990	1398/12/05	7,070	4.99	25.5 B	36.0 M	1.99	1.24	14.6 M	11.5 M	13.7 M	21.8 M	17.0 M	19.3 M	-1.49	-1.48	-1.41	-1.4 B	-1.4 B	-3.8 B	867	648	49.9	55.3
991	1398/12/04	6,747	5.0	11.5 B	17.1 M	0.91	0.51	19.5 M	10.8 M	13.4 M	13.6 M	17.0 M	19.6 M	1.43	-1.58	-1.47	683.2 M	-1.8 B	-4.3 B	291	366	49.3	43.4
992	1398/12/03	6,340	-3.81	9.8 B	15.2 M	0.8	0.38	8.4 M	10.2 M	14.7 M	15.4 M	18.0 M	20.2 M	-1.84	-1.75	-1.37	-1.6 B	-3.0 B	-3.3 B	916	602	78.2	94.5
993	1398/11/30	6,555	0.95	7.8 B	11.8 M	0.53	0.28	10.5 M	10.7 M	17.6 M	12.2 M	18.7 M	21.9 M	-1.17	-1.75	-1.25	-421.0 M	-3.5 B	-1.9 B	670	608	90.5	95.9
994	1398/11/29	6,510	-4.38	14.3 B	22.0 M	1.05	0.51	9.9 M	10.9 M	18.7 M	19.8 M	19.8 M	22.2 M	-1.99	-1.82	-1.19	-4.3 B	-5.1 B	-1.0 B	955	698	66.4	96.8
995	1398/11/28	6,699	-4.99	16.7 B	24.5 M	1.09	0.54	11.7 M	11.1 M	20.2 M	22.6 M	20.7 M	22.1 M	-1.94	-1.86	-1.1	-3.4 B	-5.2 B	175.8 M	835	578	58.4	78.5
996	1398/11/27	6,959	-1.68	14.0 B	19.8 M	0.72	0.43	11.2 M	11.2 M	22.0 M	19.5 M	20.4 M	21.7 M	-1.74	-1.82	1.01	-5.1 B	-6.1 B	1.5 B	705	665	56.7	92.9
997	1398/11/26	6,990	-2.25	12.1 B	17.1 M	0.59	0.37	10.3 M	11.2 M	22.5 M	19.3 M	21.0 M	21.6 M	-1.88	-1.87	1.04	-4.3 B	-6.4 B	1.4 B	613	549	52.1	87.7
998	1398/11/23	7,190	3.57	19.2 B	26.9 M	0.82	0.6	11.5 M	11.2 M	22.8 M	18.5 M	19.9 M	21.7 M	-1.61	-1.77	1.05	-8.2 B	-7.1 B	2.0 B	682	866	40.8	83.4
999	1398/11/21	6,902	-5.0	11.4 B	16.4 M	0.54	0.37	10.7 M	12.4 M	23.3 M	26.1 M	20.6 M	21.9 M	-2.44	-1.67	1.07	-5.0 B	-5.8 B	2.4 B	578	429	54.3	98.4
1000	1398/11/20	7,240	-4.62	23.1 B	31.8 M	0.96	0.72	11.8 M	12.9 M	23.7 M	20.7 M	19.7 M	21.6 M	-1.76	-1.52	1.1	-8.0 B	-4.9 B	2.5 B	947	926	48.4	83.0
1001	1398/11/19	7,400	1.29	34.0 B	44.7 M	1.5	1.0	11.4 M	16.3 M	24.0 M	22.2 M	19.5 M	22.1 M	-1.96	-1.2	1.09	-6.7 B	-3.6 B	2.3 B	1,040	832	34.8	54.4
1002	1398/11/16	7,333	0.63	18.9 B	25.9 M	0.77	0.58	10.6 M	17.8 M	24.2 M	15.7 M	19.6 M	22.8 M	-1.48	-1.1	1.06	-7.4 B	-3.7 B	1.6 B	772	996	43.3	82.6
1003	1398/11/15	7,300	4.39	33.1 B	45.4 M	1.35	1.06	16.9 M	18.6 M	24.8 M	22.0 M	21.5 M	23.8 M	-1.3	-1.16	1.04	-1.8 B	-3.1 B	1.7 B	873	751	44.5	50.0
1004	1398/11/12	7,017	4.98	2.4 B	3.4 M	0.09	0.07	27.7 M	18.4 M	24.3 M	15.4 M	20.2 M	23.3 M	1.79	-1.1	1.04	-330.4 M	-3.6 B	1.7 B	75	156	86.3	100.0
1005	1398/11/08	6,742	5.0	30.4 B	45.5 M	1.07	0.98	27.2 M	18.0 M	24.2 M	19.8 M	19.5 M	22.9 M	1.37	-1.08	1.05	-2.0 B	-3.8 B	2.1 B	762	1,143	68.2	74.6
1006	1398/11/07	6,409	-1.43	18.6 B	28.9 M	0.49	0.63	15.6 M	14.6 M	23.2 M	22.6 M	20.6 M	22.7 M	-1.45	-1.41	1.02	-7.0 B	-5.8 B	2.3 B	644	751	54.0	91.4
1007	1398/11/06	6,300	-0.62	29.2 B	44.8 M	0.56	0.99	15.4 M	17.6 M	22.7 M	23.3 M	21.3 M	22.5 M	-1.51	-1.21	1.01	-4.6 B	-14.6 M	2.6 B	1,190	983	62.9	78.6
1008	1398/11/05	6,492	4.88	29.1 B	45.9 M	0.59	1.05	16.7 M	23.6 M	22.2 M	17.6 M	25.0 M	22.3 M	-1.05	-1.06	-1.0	-4.0 B	6.3 B	2.8 B	1,185	1,355	68.0	81.7
1009	1398/11/02	6,230	3.15	20.7 B	33.4 M	0.42	0.77	17.1 M	26.9 M	22.0 M	15.9 M	26.7 M	22.6 M	1.08	1.01	-1.03	-1.5 B	10.4 B	2.9 B	873	1,035	72.4	79.7
1010	1398/11/01	5,995	-4.99	35.7 B	59.1 M	0.71	1.39	11.3 M	31.1 M	21.8 M	24.1 M	28.5 M	23.1 M	-2.13	1.09	-1.06	-11.8 B	14.5 B	2.8 B	1,901	1,379	60.1	93.0
1011	1398/10/30	6,341	4.98	69.9 B	110.7 M	1.67	2.74	25.1 M	43.1 M	22.1 M	24.8 M	27.1 M	23.1 M	1.01	1.59	-1.05	21.8 B	21.6 B	2.9 B	2,192	1,335	78.6	47.5
1012	1398/10/29	6,101	4.99	90.4 B	149.6 M	3.69	4.43	42.6 M	58.3 M	22.6 M	44.0 M	26.2 M	22.3 M	-1.03	2.23	1.02	26.9 B	15.8 B	2.8 B	1,765	1,098	83.3	53.5
1013	1398/10/28	5,811	4.99	21.9 B	37.6 M	1.12	1.15	94.4 M	66.3 M	19.0 M	19.2 M	15.0 M	19.4 M	4.92	4.41	-1.02	16.4 B	11.8 B	1.4 B	217	213	93.7	18.7
1014	1398/10/25	5,535	4.99	24.8 B	44.8 M	1.69	1.41	141.6 M	59.8 M	17.2 M	10.1 M	14.1 M	19.2 M	14.05	4.24	-1.12	19.4 B	8.6 B	590.2 M	153	228	87.5	9.3
1015	1398/10/24	5,296	5.0	37.6 B	71.4 M	3.88	2.4	73.6 M	42.9 M	15.2 M	14.1 M	14.9 M	19.3 M	5.22	2.89	-1.27	23.5 B	4.0 B	-376.3 M	466	765	91.2	28.7
1016	1398/10/23	5,072	4.99	14.4 B	28.5 M	1.18	0.92	0.0	13.8 M	13.0 M	14.9 M	22.2 M	19.7 M	0.0	-1.61	-1.51	-7.0 B	-3.0 B	-1.7 B	0	466	0.0	48.4
1017	1398/10/22	4,831	5.0	10.0 B	20.6 M	0.89	0.65	19.7 M	11.9 M	13.7 M	25.7 M	31.2 M	19.7 M	-1.31	-2.61	-1.44	6.5 B	-5.6 B	-995.7 M	451	94	89.3	24.3
1018	1398/10/21	4,601	2.0	1.0 B	2.2 M	0.08	0.07	32.3 M	8.5 M	13.2 M	3.7 M	34.3 M	19.2 M	8.79	-4.04	-1.46	828.2 M	-8.2 B	-1.2 B	32	56	100.0	19.9
1019	1398/10/18	4,511	-2.0	4.5 B	9.9 M	0.25	0.26	6.2 M	8.1 M	13.6 M	15.3 M	28.3 M	19.4 M	-2.46	-3.5	-1.43	-3.8 B	-8.8 B	-855.5 M	95	290	13.2	99.0
1020	1398/10/17	4,570	-4.99	14.2 B	30.8 M	0.74	0.72	7.1 M	14.1 M	14.3 M	39.0 M	25.6 M	19.6 M	-5.48	-1.82	-1.37	-11.5 B	-6.3 B	306.6 M	376	364	18.9	100.0
1021	1398/10/15	4,802	-4.99	27.4 B	56.9 M	1.61	1.31	9.4 M	14.4 M	15.4 M	36.3 M	21.6 M	19.8 M	-3.85	-1.5	-1.29	-20.0 B	-3.5 B	2.2 B	721	737	24.8	97.8
1022	1398/10/14	5,054	-5.0	7.7 B	15.3 M	0.41	0.35	1.4 M	14.3 M	16.3 M	85.5 M	18.0 M	18.5 M	-62.91	-1.26	-1.13	-6.6 B	54.9 M	4.3 B	98	79	1.7	87.6
1023	1398/10/11	5,251	0.81	10.7 B	20.0 M	0.55	0.47	8.4 M	13.3 M	16.3 M	13.2 M	16.6 M	18.0 M	-1.58	-1.24	-1.1	-2.1 B	1.5 B	4.7 B	858	702	67.3	87.1
1024	1398/10/10	5,253	5.0	37.7 B	72.4 M	2.7	1.85	23.2 M	13.4 M	16.6 M	18.2 M	17.3 M	18.0 M	1.27	-1.29	-1.09	8.7 B	1.3 B	4.9 B	1,325	1,211	81.4	58.4
1025	1398/10/09	5,029	4.29	21.6 B	43.2 M	1.58	1.16	13.3 M	10.3 M	16.0 M	15.3 M	17.5 M	17.8 M	-1.15	-1.71	-1.11	2.6 B	-1.2 B	4.5 B	1,271	932	78.1	65.9
1026	1398/10/08	4,885	-0.41	12.6 B	26.2 M	0.73	0.72	9.6 M	9.5 M	16.0 M	18.3 M	20.6 M	17.8 M	-1.91	-2.17	-1.11	-2.3 B	-3.5 B	4.4 B	880	587	66.7	84.9
1027	1398/10/07	4,860	-1.52	11.7 B	23.8 M	0.69	0.67	8.7 M	14.1 M	16.1 M	17.7 M	19.1 M	17.6 M	-2.03	-1.36	-1.09	486.8 M	1.1 B	4.6 B	1,181	555	88.4	84.3
1028	1398/10/04	4,890	-3.11	7.8 B	15.9 M	0.47	0.46	7.3 M	15.0 M	16.6 M	17.5 M	18.3 M	17.4 M	-2.39	-1.22	-1.05	-3.1 B	592.0 M	4.6 B	634	442	59.2	98.7
1029	1398/10/03	5,015	-1.55	12.5 B	24.7 M	0.71	0.73	11.0 M	15.3 M	16.7 M	20.3 M	17.8 M	17.2 M	-1.85	-1.16	-1.03	-3.7 B	1.3 B	4.8 B	719	573	63.4	93.2
1030	1398/10/02	5,055	0.06	23.3 B	45.7 M	1.44	1.44	10.2 M	14.7 M	16.8 M	25.4 M	17.4 M	16.8 M	-2.48	-1.18	-1.0	-8.9 B	2.0 B	5.0 B	1,386	910	61.0	99.4
1031	1398/10/01	5,059	4.98	34.7 B	68.7 M	2.4	2.42	47.6 M	15.6 M	17.3 M	9.8 M	15.6 M	15.8 M	4.88	1.0	1.09	20.8 B	3.4 B	5.5 B	544	527	74.7	14.8
1032	1398/09/30	4,930	0.76	8.1 B	16.8 M	0.53	0.61	9.5 M	13.3 M	16.1 M	13.6 M	17.0 M	16.0 M	-1.43	-1.28	1.01	-2.0 B	470.3 M	4.5 B	629	589	73.9	99.0
1033	1398/09/27	4,850	0.43	7.3 B	14.9 M	0.37	0.55	10.1 M	12.9 M	16.3 M	14.6 M	16.7 M	16.0 M	-1.44	-1.3	1.02	188.6 M	1.2 B	4.6 B	716	483	99.1	96.5
1034	1398/09/26	4,870	-2.62	13.8 B	28.6 M	0.54	1.12	10.5 M	14.4 M	16.5 M	17.7 M	17.8 M	16.0 M	-1.69	-1.23	1.03	41.3 M	2.9 B	4.6 B	1,260	745	95.8	95.5
1035	1398/09/25	4,940	-1.95	14.7 B	29.4 M	0.41	1.22	12.1 M	16.8 M	17.0 M	20.2 M	18.6 M	15.7 M	-1.66	-1.11	1.08	-2.0 B	6.7 B	4.6 B	957	674	79.0	92.4
1036	1398/09/24	5,001	1.83	27.0 B	53.7 M	0.73	2.48	20.8 M	19.3 M	17.3 M	17.6 M	20.6 M	15.2 M	1.18	-1.06	1.14	6.1 B	12.3 B	4.7 B	1,235	1,111	94.8	72.1
1037	1398/09/23	4,858	-0.43	16.4 B	33.3 M	0.49	1.66	10.3 M	21.0 M	16.8 M	13.8 M	20.0 M	14.6 M	-1.34	1.05	1.15	1.7 B	15.8 B	4.3 B	1,534	1,021	96.6	86.1
1038	1398/09/20	4,926	4.99	28.4 B	58.3 M	1.0	3.37	18.4 M	23.2 M	17.7 M	21.3 M	21.4 M	14.6 M	-1.16	1.08	1.21	8.4 B	15.7 B	4.2 B	1,447	856	93.6	64.1
1039	1398/09/19	4,600	2.61	42.8 B	91.3 M	2.21	7.09	20.6 M	23.9 M	17.3 M	21.6 M	19.5 M	13.0 M	-1.05	1.22	1.33	19.4 B	14.2 B	3.8 B	1,821	840	87.8	42.4
1040	1398/09/18	4,488	4.98	52.9 B	117.9 M	6.22	16.53	25.6 M	24.7 M	15.8 M	36.6 M	16.9 M	10.7 M	-1.43	1.47	1.47	25.8 B	10.5 B	2.9 B	1,798	550	86.9	38.1
1041	1398/09/17	4,290	4.99	28.5 B	66.6 M	9.68	16.99	41.7 M	20.0 M	11.3 M	6.6 M	6.9 M	6.1 M	6.36	2.89	1.86	23.5 B	5.4 B	1.6 B	625	389	91.4	8.9
1042	1398/09/16	4,069	0.42	3.8 B	9.2 M	1.42	2.57	10.0 M	8.0 M	6.4 M	9.3 M	7.1 M	5.9 M	1.07	1.13	1.08	1.2 B	932.0 M	399.7 M	321	218	84.9	53.9
1043	1398/09/13	4,110	2.96	2.9 B	7.1 M	1.25	2.14	9.4 M	8.0 M	6.0 M	4.6 M	6.1 M	5.6 M	2.03	1.31	1.07	1.2 B	1.1 B	325.9 M	257	260	83.9	41.8
1044	1398/09/12	4,000	0.73	2.3 B	5.8 M	1.09	1.82	9.4 M	7.1 M	5.6 M	6.9 M	6.4 M	5.7 M	1.36	1.12	-1.01	686.5 M	904.5 M	243.2 M	222	203	89.9	60.4
1045	1398/09/11	3,970	-2.77	2.4 B	6.1 M	1.18	1.97	5.5 M	6.5 M	5.3 M	8.1 M	6.2 M	5.6 M	-1.47	1.04	-1.06	395.9 M	829.0 M	199.8 M	357	194	81.8	65.4
1046	1398/09/10	4,080	2.36	2.5 B	6.2 M	1.4	2.13	6.8 M	7.0 M	5.1 M	6.8 M	5.6 M	5.6 M	-1.0	1.25	-1.11	1.2 B	935.6 M	144.9 M	365	190	98.7	51.4
1047	1398/09/09	3,999	2.38	2.9 B	7.2 M	2.19	2.56	10.1 M	7.2 M	4.7 M	4.5 M	5.4 M	5.6 M	2.23	1.34	-1.2	1.8 B	740.5 M	65.1 M	274	203	95.9	31.8
1048	1398/09/06	3,884	-2.95	1.2 B	3.1 M	1.1	1.11	4.7 M	6.0 M	4.1 M	5.4 M	5.5 M	6.1 M	-1.15	1.1	-1.51	401.8 M	377.2 M	-51.5 M	254	147	98.1	65.1
1049	1398/09/05	3,969	2.11	1.6 B	4.0 M	1.77	1.48	5.2 M	6.1 M	4.0 M	6.2 M	5.4 M	6.1 M	-1.18	1.13	-1.53	309.3 M	307.0 M	-53.3 M	276	184	89.6	70.4
1050	1398/09/04	3,918	4.98	2.0 B	5.2 M	3.23	2.02	8.0 M	6.3 M	3.9 M	5.1 M	5.1 M	5.9 M	1.57	1.23	-1.54	928.9 M	227.0 M	-63.8 M	243	200	96.5	50.5
1051	1398/09/03	3,775	3.03	971.5 M	2.6 M	1.57	0.99	8.8 M	4.9 M	3.5 M	5.9 M	5.0 M	6.0 M	1.5	-1.03	-1.72	221.7 M	29.5 M	-136.4 M	109	126	99.0	76.2
1052	1398/09/02	3,640	-1.17	542.1 M	1.5 M	0.85	0.49	4.2 M	3.9 M	3.3 M	4.7 M	5.9 M	6.1 M	-1.12	-1.52	-1.83	24.3 M	-113.5 M	-146.8 M	123	105	95.3	90.8
1053	1398/08/29	3,701	0.76	310.1 M	836.9 K	0.39	0.26	3.0 M	3.5 M	3.5 M	4.2 M	5.9 M	6.5 M	-1.42	-1.71	-1.85	50.6 M	-144.8 M	-189.7 M	94	54	89.9	73.6
1054	1398/08/28	3,725	2.14	458.2 M	1.2 M	0.49	0.37	4.7 M	3.9 M	3.6 M	5.1 M	6.1 M	6.8 M	-1.09	-1.56	-1.91	-90.6 M	-146.5 M	-243.1 M	71	83	72.8	92.5
1055	1398/08/27	3,690	1.1	688.6 M	1.9 M	0.67	0.51	3.3 M	3.9 M	3.7 M	4.7 M	5.9 M	6.9 M	-1.41	-1.5	-1.87	-58.6 M	-76.4 M	-247.8 M	95	80	45.7	54.2
1056	1398/08/26	3,730	-2.79	1.0 B	2.8 M	1.04	0.69	4.4 M	3.9 M	3.7 M	9.7 M	5.8 M	7.4 M	-2.22	-1.5	-1.99	-493.2 M	-48.6 M	-339.6 M	116	103	49.0	96.8
1057	1398/08/25	3,740	-3.26	730.6 M	1.9 M	0.68	0.44	2.5 M	3.9 M	3.7 M	4.6 M	4.9 M	8.6 M	-1.88	-1.26	-2.32	-132.2 M	39.9 M	-476.3 M	136	101	45.7	63.8
1058	1398/08/22	3,877	0.03	1.2 B	3.0 M	1.13	0.69	4.9 M	4.0 M	3.8 M	5.7 M	4.9 M	8.9 M	-1.18	-1.22	-2.34	42.1 M	4.2 M	-518.2 M	143	114	60.3	56.6
1059	1398/08/21	3,845	0.63	1.2 B	3.0 M	1.13	0.66	4.3 M	3.6 M	3.8 M	4.8 M	4.8 M	9.0 M	-1.13	-1.33	-2.36	259.8 M	-92.2 M	-521.1 M	219	140	80.4	58.1
1060	1398/08/20	3,850	3.61	1.3 B	3.4 M	1.23	0.7	3.5 M	3.3 M	3.9 M	5.0 M	5.0 M	9.1 M	-1.42	-1.51	-2.31	80.4 M	-180.3 M	-561.2 M	242	154	66.2	59.9
1061	1398/08/19	3,770	0.0	858.0 M	2.3 M	0.81	0.46	4.6 M	3.0 M	4.2 M	4.4 M	5.9 M	9.7 M	1.05	-1.99	-2.3	-50.5 M	-337.0 M	-587.4 M	110	127	58.7	64.6
1062	1398/08/18	3,742	-1.11	908.6 M	2.4 M	0.71	0.45	2.9 M	2.7 M	4.4 M	4.5 M	6.5 M	9.7 M	-1.56	-2.4	-2.22	-311.1 M	-406.6 M	-580.1 M	113	141	36.1	70.3
1063	1398/08/14	3,769	0.08	789.9 M	2.1 M	0.58	0.35	2.1 M	2.7 M	4.5 M	5.3 M	8.3 M	10.7 M	-2.55	-3.06	-2.4	-439.8 M	-442.6 M	-620.2 M	99	122	26.0	81.7
1064	1398/08/13	3,786	-1.56	1.1 B	3.0 M	0.89	0.42	3.1 M	2.9 M	4.6 M	5.7 M	8.1 M	11.9 M	-1.82	-2.76	-2.57	-180.3 M	-281.3 M	-671.1 M	184	133	50.1	65.8
1065	1398/08/12	3,803	-1.98	1.5 B	3.8 M	1.2	0.3	2.5 M	3.0 M	5.6 M	9.6 M	7.6 M	14.4 M	-3.78	-2.58	-2.58	-703.5 M	-225.6 M	-714.9 M	245	138	42.4	90.5
1066	1398/08/11	3,870	-1.8	1.1 B	2.9 M	0.88	0.22	2.7 M	3.0 M	10.6 M	7.1 M	6.9 M	15.7 M	-2.62	-2.33	-1.48	-398.3 M	-189.6 M	757.0 M	246	150	59.3	94.7
1067	1398/08/08	3,946	4.45	2.0 B	5.1 M	1.23	0.4	2.8 M	3.2 M	10.7 M	14.2 M	7.1 M	16.1 M	-5.11	-2.22	-1.51	-491.2 M	-107.1 M	706.0 M	441	121	60.5	84.8
1068	1398/08/06	3,794	4.98	1.2 B	3.1 M	0.69	0.24	3.6 M	4.1 M	10.5 M	4.4 M	6.6 M	16.0 M	-1.22	-1.62	-1.52	366.8 M	-175.5 M	728.1 M	258	129	78.7	47.8
1069	1398/08/04	3,676	3.67	761.5 M	2.1 M	0.43	0.16	3.3 M	4.4 M	10.2 M	3.4 M	8.1 M	16.0 M	-1.01	-1.84	-1.56	98.4 M	-452.4 M	759.0 M	166	135	72.5	59.6
1070	1398/08/01	3,560	0.91	897.7 M	2.5 M	0.42	0.19	2.0 M	5.2 M	10.1 M	5.9 M	8.7 M	16.0 M	-3.02	-1.69	-1.59	-523.6 M	-509.0 M	793.2 M	104	123	22.7	81.0
1071	1398/07/30	3,540	4.03	1.3 B	3.6 M	0.47	0.26	4.0 M	5.4 M	9.9 M	8.4 M	10.2 M	16.0 M	-2.11	-1.9	-1.62	14.2 M	-783.0 M	846.0 M	225	105	71.2	70.0
1072	1398/07/29	3,501	0.63	3.3 B	9.6 M	1.4	0.72	6.9 M	4.9 M	9.9 M	9.5 M	13.8 M	15.8 M	-1.36	-2.79	-1.59	-833.4 M	-1.4 B	904.4 M	169	212	35.8	61.3
1073	1398/07/28	3,460	-5.0	1.7 B	4.9 M	0.74	0.37	5.2 M	4.6 M	10.0 M	12.3 M	14.4 M	15.8 M	-2.37	-3.12	-1.58	-1.0 B	-1.5 B	995.9 M	131	138	40.0	100.0
1074	1398/07/24	3,618	-0.9	1.4 B	3.9 M	0.54	0.29	7.1 M	4.5 M	10.0 M	7.2 M	13.7 M	15.7 M	-1.02	-3.05	-1.57	-184.9 M	-1.3 B	1.0 B	160	182	79.1	92.0
1075	1398/07/23	3,638	-4.96	2.9 B	8.0 M	1.08	0.6	4.4 M	4.5 M	10.0 M	13.1 M	13.3 M	16.5 M	-2.99	-2.93	-1.64	-1.9 B	-1.3 B	982.6 M	193	209	29.0	93.8
1076	1398/07/22	3,820	-4.98	4.5 B	11.6 M	1.77	0.87	3.3 M	5.2 M	10.1 M	31.1 M	13.7 M	16.5 M	-9.35	-2.66	-1.63	-3.2 B	-1.0 B	1.1 B	367	143	27.4	100.0
1077	1398/07/21	3,986	-2.64	2.4 B	6.0 M	0.85	0.45	4.9 M	5.9 M	10.8 M	11.7 M	10.0 M	15.6 M	-2.41	-1.68	-1.45	-970.3 M	-375.3 M	1.4 B	246	185	49.5	89.8
1078	1398/07/20	4,070	0.47	1.4 B	3.5 M	0.38	0.25	4.3 M	5.9 M	10.9 M	8.4 M	12.1 M	15.5 M	-1.95	-2.07	-1.42	-16.2 M	-403.6 M	1.4 B	300	156	91.4	92.6
1079	1398/07/17	4,150	2.09	2.9 B	7.2 M	0.53	0.52	6.5 M	5.9 M	11.1 M	7.9 M	15.4 M	15.6 M	-1.23	-2.63	-1.41	-541.1 M	-692.2 M	1.5 B	245	267	54.1	72.6
1080	1398/07/16	4,004	-4.98	3.5 B	8.7 M	0.26	0.64	7.1 M	7.3 M	11.2 M	14.8 M	23.2 M	15.7 M	-2.1	-3.16	-1.41	-443.2 M	-795.2 M	1.5 B	344	194	68.8	81.3
1081	1398/07/15	4,137	-2.01	3.1 B	7.4 M	0.22	0.56	6.4 M	16.9 M	11.4 M	8.3 M	24.5 M	15.6 M	-1.3	-1.45	-1.37	94.1 M	5.0 B	1.5 B	407	302	83.5	80.5
1082	1398/07/14	4,212	-4.99	3.6 B	8.4 M	0.25	0.65	5.1 M	17.1 M	11.5 M	45.4 M	27.2 M	15.9 M	-8.98	-1.6	-1.38	-1.1 B	4.7 B	1.5 B	400	69	56.8	88.1
1083	1398/07/13	4,344	-4.99	6.1 B	13.7 M	0.43	1.11	5.3 M	16.1 M	11.9 M	24.6 M	24.5 M	15.0 M	-4.62	-1.53	-1.26	-1.5 B	5.0 B	1.6 B	834	240	73.1	97.2
1084	1398/07/10	4,550	0.64	13.4 B	29.3 M	1.08	2.59	10.4 M	16.7 M	12.7 M	36.8 M	22.3 M	14.1 M	-3.54	-1.34	-1.12	-1.1 B	5.4 B	1.7 B	1,014	315	78.6	86.5
1085	1398/07/09	4,530	4.98	50.6 B	111.9 M	20.67	19.2	46.4 M	17.0 M	12.9 M	23.5 M	16.2 M	12.1 M	1.98	1.05	1.07	28.7 B	5.8 B	1.7 B	856	469	78.6	21.8
1086	1398/07/08	4,323	0.28	3.5 B	8.1 M	1.41	1.46	5.8 M	4.1 M	7.1 M	17.4 M	10.5 M	10.2 M	-3.03	-2.54	-1.44	-1.4 B	166.3 M	228.6 M	335	192	55.0	95.4
1087	1398/07/07	4,365	-2.35	2.3 B	5.2 M	0.93	0.93	3.4 M	4.5 M	7.2 M	12.7 M	8.5 M	9.7 M	-3.71	-1.9	-1.35	-48.5 M	686.5 M	286.3 M	617	170	93.8	96.0
1088	1398/07/06	4,470	2.62	2.0 B	4.5 M	0.85	0.81	3.6 M	5.4 M	7.7 M	6.5 M	7.4 M	9.7 M	-1.81	-1.38	-1.25	984.0 M	895.7 M	228.5 M	561	159	99.8	51.1
1089	1398/07/03	4,340	-0.02	2.3 B	5.4 M	0.9	0.93	4.8 M	6.1 M	8.4 M	7.8 M	7.8 M	10.0 M	-1.62	-1.28	-1.18	782.4 M	705.1 M	161.6 M	460	183	94.4	61.0
1090	1398/07/02	4,280	-0.33	1.7 B	3.8 M	0.59	0.63	3.9 M	6.9 M	9.2 M	6.8 M	10.9 M	10.2 M	-1.74	-1.58	-1.11	532.2 M	248.5 M	108.4 M	398	150	93.2	61.2
1091	1398/07/01	4,327	5.0	4.3 B	9.9 M	1.41	1.64	7.2 M	8.4 M	9.8 M	8.6 M	12.1 M	10.8 M	-1.2	-1.43	-1.1	1.2 B	208.8 M	12.6 M	465	250	77.9	50.3
1092	1398/06/31	4,145	3.6	1.8 B	4.4 M	0.62	0.62	12.0 M	12.3 M	10.3 M	6.2 M	12.6 M	11.2 M	1.94	-1.03	-1.09	997.8 M	517.4 M	-29.1 M	149	127	97.4	42.8
1093	1398/06/30	4,050	1.91	1.2 B	2.9 M	0.33	0.36	6.7 M	11.5 M	11.6 M	9.3 M	12.6 M	11.6 M	-1.39	-1.1	1.01	30.8 M	267.3 M	179.5 M	149	104	86.6	83.9
1094	1398/06/27	3,969	-4.96	3.5 B	8.7 M	0.99	1.14	8.5 M	12.1 M	12.7 M	26.2 M	13.0 M	11.4 M	-3.09	-1.07	1.12	-1.5 B	381.8 M	421.6 M	225	130	55.1	98.4
1095	1398/06/26	4,175	-3.4	2.7 B	6.4 M	0.78	0.83	10.0 M	12.2 M	12.9 M	12.6 M	10.0 M	10.5 M	-1.26	1.22	1.23	334.1 M	857.3 M	483.2 M	207	138	77.8	65.2
1096	1398/06/25	4,280	3.53	5.6 B	12.9 M	2.2	1.79	21.7 M	12.5 M	13.1 M	10.1 M	9.4 M	10.3 M	2.14	1.33	1.27	2.7 B	760.6 M	478.6 M	235	234	91.6	42.6
1097	1398/06/24	4,179	-0.05	2.1 B	5.2 M	0.95	0.73	6.7 M	9.1 M	12.3 M	7.5 M	8.8 M	10.3 M	-1.12	1.04	1.2	-252.7 M	202.1 M	325.5 M	145	163	45.5	57.3
1098	1398/06/23	4,140	2.3	4.3 B	10.2 M	2.79	1.52	11.2 M	10.1 M	12.4 M	12.3 M	8.7 M	10.4 M	-1.1	1.16	1.19	603.6 M	266.3 M	315.5 M	237	167	62.1	48.0
1099	1398/06/20	4,051	4.98	3.7 B	9.2 M	2.65	1.42	9.5 M	8.9 M	12.4 M	8.4 M	7.1 M	10.4 M	1.13	1.26	1.19	876.9 M	121.1 M	246.5 M	278	210	71.2	47.5
1100	1398/06/17	3,900	2.01	1.3 B	3.4 M	1.05	0.52	10.4 M	8.1 M	12.6 M	8.3 M	8.5 M	10.3 M	1.25	-1.05	1.21	-149.6 M	-190.8 M	164.7 M	85	124	67.0	78.3
1101	1398/06/16	3,830	1.0	493.7 M	1.3 M	0.35	0.16	4.8 M	7.0 M	12.4 M	5.7 M	8.4 M	10.2 M	-1.21	-1.19	1.21	-67.9 M	-221.5 M	145.2 M	87	84	83.9	97.6
1102	1398/06/13	3,850	4.19	1.2 B	3.0 M	0.72	0.36	14.2 M	7.8 M	13.8 M	6.9 M	8.9 M	10.6 M	2.04	-1.14	1.3	68.6 M	-260.6 M	286.1 M	75	143	92.2	86.2
1103	1398/06/12	3,700	0.46	521.8 M	1.4 M	0.3	0.17	2.8 M	6.7 M	14.5 M	3.3 M	10.7 M	10.5 M	-1.18	-1.59	1.38	-122.5 M	-515.5 M	397.5 M	55	84	29.1	52.5
1104	1398/06/11	3,658	-4.96	3.0 B	8.2 M	1.67	1.0	7.6 M	7.8 M	14.6 M	16.9 M	11.9 M	10.6 M	-2.22	-1.53	1.38	-682.5 M	-561.8 M	404.0 M	152	109	38.5	61.2
1105	1398/06/10	3,870	-0.05	915.8 M	2.4 M	0.36	0.29	4.8 M	9.7 M	14.7 M	7.6 M	11.0 M	10.2 M	-1.57	-1.13	1.45	-303.3 M	-481.3 M	430.1 M	85	94	45.0	78.1
1106	1398/06/09	3,803	-2.31	1.3 B	3.4 M	0.44	0.42	8.6 M	10.2 M	14.8 M	8.9 M	12.5 M	10.1 M	-1.04	-1.22	1.47	-263.3 M	-697.6 M	430.1 M	104	130	68.0	88.0
1107	1398/06/06	3,899	-0.84	2.3 B	5.9 M	0.5	0.74	7.4 M	10.4 M	14.7 M	14.6 M	13.3 M	10.1 M	-1.98	-1.28	1.45	-1.2 B	-575.4 M	415.4 M	82	124	26.3	79.0
1108	1398/06/05	3,910	0.57	1.5 B	3.8 M	0.26	0.49	9.6 M	14.9 M	14.7 M	11.1 M	13.4 M	9.8 M	-1.16	1.12	1.5	-353.8 M	699.8 M	463.7 M	114	130	73.0	96.6
1109	1398/06/04	3,965	4.31	3.5 B	8.9 M	0.66	1.2	13.9 M	17.3 M	14.5 M	11.4 M	12.6 M	9.7 M	1.22	1.38	1.5	-280.2 M	1.7 B	471.9 M	171	233	68.5	76.6
1110	1398/06/03	3,877	-2.34	4.1 B	10.8 M	0.85	1.53	9.5 M	17.2 M	14.4 M	15.3 M	11.8 M	9.5 M	-1.6	1.46	1.51	-1.4 B	1.7 B	478.0 M	221	229	51.4	85.2
1111	1398/06/02	3,923	0.74	3.5 B	8.9 M	0.77	1.32	10.2 M	17.8 M	14.5 M	14.0 M	10.1 M	9.0 M	-1.36	1.76	1.62	348.0 M	2.1 B	526.8 M	300	195	87.2	77.3
1112	1398/05/30	3,900	4.98	10.2 B	26.2 M	3.85	4.73	25.5 M	19.6 M	14.7 M	14.3 M	9.2 M	8.5 M	1.79	2.12	1.74	5.2 B	1.9 B	504.1 M	318	207	79.5	28.9
1113	1398/05/28	3,717	5.0	7.1 B	19.2 M	5.06	4.07	25.3 M	14.8 M	12.2 M	5.4 M	7.6 M	7.8 M	4.69	1.94	1.56	4.9 B	811.5 M	231.1 M	222	137	78.5	10.3
1114	1398/05/27	3,601	2.8	892.9 M	2.5 M	0.62	0.53	7.6 M	9.1 M	10.0 M	5.7 M	9.0 M	7.9 M	1.34	1.02	1.26	-268.0 M	-318.5 M	-27.3 M	73	145	62.1	92.1
1115	1398/05/26	3,516	4.99	2.4 B	6.7 M	1.76	1.47	12.0 M	9.2 M	9.6 M	8.8 M	9.3 M	8.0 M	1.37	-1.01	1.2	242.0 M	-416.9 M	-38.9 M	189	231	96.2	86.0
1116	1398/05/23	3,350	0.24	1.0 B	3.0 M	0.34	0.63	8.7 M	7.9 M	9.2 M	10.4 M	8.9 M	8.3 M	-1.19	-1.14	1.1	-338.1 M	-573.0 M	-101.3 M	77	97	66.5	100.0
1117	1398/05/22	3,340	-0.03	872.0 M	2.6 M	0.24	0.55	5.1 M	15.0 M	8.5 M	8.1 M	10.1 M	8.6 M	-1.6	1.48	-1.01	-451.7 M	44.7 M	-123.7 M	81	106	47.2	99.1
1118	1398/05/20	3,346	0.03	1.4 B	4.1 M	0.39	0.88	8.1 M	20.8 M	8.5 M	13.7 M	9.4 M	8.2 M	-1.68	2.2	1.03	-776.5 M	594.4 M	-116.5 M	71	99	41.9	98.4
1119	1398/05/19	3,359	-0.44	1.3 B	3.8 M	0.36	0.81	7.9 M	21.1 M	8.5 M	7.5 M	8.4 M	7.8 M	1.06	2.53	1.09	-760.4 M	750.8 M	-63.4 M	63	169	39.6	100.0
1120	1398/05/16	3,340	-0.12	1.9 B	5.6 M	0.58	1.2	8.8 M	20.5 M	8.4 M	7.8 M	8.0 M	7.4 M	1.12	2.55	1.13	-538.1 M	871.2 M	-26.4 M	153	240	70.5	98.9
1121	1398/05/15	3,344	4.99	9.6 B	28.6 M	6.4	8.26	33.0 M	22.7 M	8.4 M	16.7 M	7.7 M	7.1 M	1.97	2.95	1.18	2.8 B	917.9 M	58.6 M	150	131	51.7	22.9
1122	1398/05/14	3,186	4.98	4.2 B	13.2 M	6.05	4.58	56.8 M	12.3 M	6.3 M	3.8 M	5.2 M	6.4 M	15.08	2.35	-1.02	2.3 B	256.5 M	-78.9 M	48	114	64.9	10.2
1123	1398/05/13	3,109	3.7	630.9 M	2.1 M	0.98	0.71	7.3 M	4.2 M	4.7 M	4.8 M	6.0 M	6.5 M	1.52	-1.43	-1.37	5.7 M	-250.8 M	-205.4 M	56	84	65.1	64.2
1124	1398/05/12	3,038	2.22	665.9 M	2.2 M	1.13	0.76	4.0 M	3.5 M	4.6 M	4.5 M	6.4 M	6.5 M	-1.11	-1.86	-1.4	-158.5 M	-290.0 M	-209.9 M	65	94	39.4	63.2
1125	1398/05/09	3,018	2.03	616.6 M	2.1 M	1.04	0.71	2.7 M	3.6 M	4.6 M	5.4 M	7.1 M	6.6 M	-2.0	-1.97	-1.43	-304.6 M	-289.8 M	-213.0 M	55	84	24.1	73.5
1126	1398/05/08	3,011	2.21	823.9 M	2.8 M	1.47	0.97	2.5 M	3.4 M	4.6 M	8.1 M	7.7 M	6.8 M	-3.18	-2.24	-1.48	-556.3 M	-310.7 M	-221.3 M	80	94	24.7	92.2
1127	1398/05/07	2,962	0.07	519.8 M	1.8 M	0.83	0.62	5.4 M	3.6 M	4.5 M	7.8 M	7.3 M	6.7 M	-1.44	-2.01	-1.48	-240.3 M	-220.6 M	-198.8 M	52	67	53.8	100.0
1128	1398/05/06	2,972	-0.4	494.8 M	1.7 M	0.72	0.59	3.2 M	3.2 M	4.5 M	6.8 M	7.0 M	6.7 M	-2.13	-2.16	-1.48	-190.3 M	-230.6 M	-199.3 M	94	72	61.2	99.6
1129	1398/05/05	3,014	1.55	452.5 M	1.5 M	0.58	0.52	5.1 M	3.2 M	4.5 M	7.8 M	6.7 M	6.6 M	-1.54	-2.12	-1.46	-157.4 M	-251.5 M	-209.8 M	57	57	64.0	98.8
1130	1398/05/02	2,985	0.57	664.5 M	2.2 M	0.79	0.78	1.5 M	2.7 M	4.6 M	8.0 M	6.7 M	6.6 M	-5.49	-2.51	-1.44	-408.9 M	-319.9 M	-207.8 M	50	60	11.0	72.5
1131	1398/05/01	2,968	-1.53	673.5 M	2.3 M	0.62	0.8	3.3 M	2.8 M	4.6 M	6.1 M	8.6 M	6.5 M	-1.85	-3.01	-1.4	-106.0 M	-439.3 M	-201.3 M	84	63	41.0	56.8
1132	1398/04/31	3,042	0.26	888.3 M	2.9 M	0.78	1.05	3.0 M	3.2 M	4.7 M	6.4 M	10.6 M	6.5 M	-2.15	-3.34	-1.4	-290.2 M	-575.5 M	-219.2 M	86	85	28.9	61.6
1133	1398/04/30	3,080	1.52	817.8 M	2.7 M	0.73	0.97	3.0 M	3.4 M	4.7 M	6.0 M	9.1 M	6.5 M	-1.97	-2.73	-1.39	-295.1 M	-578.8 M	-228.0 M	94	97	34.8	70.9
1134	1398/04/29	3,019	-2.3	820.3 M	2.7 M	0.75	0.97	2.2 M	4.2 M	4.7 M	7.2 M	8.8 M	6.4 M	-3.34	-2.08	-1.37	-499.2 M	-462.7 M	-225.9 M	106	101	27.9	88.7
1135	1398/04/26	3,089	-1.81	1.1 B	3.6 M	0.83	1.31	3.0 M	5.2 M	5.1 M	25.0 M	7.5 M	6.4 M	-8.41	-1.44	-1.27	-1.0 B	-367.2 M	-206.5 M	32	44	8.6	100.0
1136	1398/04/23	3,298	1.54	2.2 B	6.6 M	1.74	2.47	3.8 M	6.4 M	5.1 M	15.5 M	5.7 M	6.0 M	-4.03	1.11	-1.18	-787.4 M	66.4 M	-166.5 M	222	106	39.1	75.3
1137	1398/04/22	3,230	-2.15	1.1 B	3.3 M	0.94	1.17	4.2 M	7.4 M	5.2 M	3.8 M	4.3 M	5.9 M	1.13	1.7	-1.14	-306.7 M	223.9 M	-182.9 M	70	161	28.1	57.1
1138	1398/04/19	3,230	-2.06	800.8 M	2.4 M	0.71	0.76	8.1 M	7.1 M	5.4 M	4.6 M	4.6 M	6.3 M	1.76	1.53	-1.16	285.6 M	238.7 M	-150.0 M	92	100	93.1	57.5
1139	1398/04/18	3,349	1.76	743.6 M	2.3 M	0.65	0.68	7.0 M	6.5 M	5.7 M	3.7 M	4.7 M	6.7 M	1.86	1.39	-1.17	-21.8 M	164.5 M	-142.2 M	100	192	93.6	96.5
1140	1398/04/17	3,210	0.22	2.3 B	7.1 M	2.82	1.71	8.6 M	6.1 M	5.7 M	4.3 M	5.3 M	7.1 M	1.99	1.14	-1.24	1.2 B	124.7 M	-160.5 M	219	166	80.9	30.9
1141	1398/04/16	3,248	4.94	1.3 B	3.9 M	1.91	0.9	6.9 M	4.3 M	7.1 M	5.4 M	6.3 M	8.0 M	1.27	-1.47	-1.12	416.8 K	-201.7 M	-79.8 M	136	173	74.7	74.7
1142	1398/04/15	3,113	0.16	486.0 M	1.6 M	0.77	0.33	1.9 M	3.1 M	7.9 M	6.1 M	6.8 M	8.0 M	-3.14	-2.18	-1.01	-232.7 M	-222.9 M	-2.9 M	75	62	30.0	77.9
1143	1398/04/12	3,130	1.1	680.8 M	2.2 M	1.08	0.46	4.0 M	3.4 M	8.1 M	4.8 M	6.8 M	8.1 M	-1.2	-1.99	1.0	-85.7 M	-226.4 M	-7.3 M	89	92	52.8	65.4
1144	1398/04/11	3,118	1.14	805.1 M	2.6 M	1.43	0.55	4.3 M	3.2 M	8.1 M	6.9 M	7.1 M	8.2 M	-1.62	-2.19	-1.0	-220.6 M	-289.3 M	5.6 M	91	88	48.5	75.9
1145	1398/04/10	3,099	0.06	677.0 M	2.2 M	1.18	0.46	2.5 M	3.4 M	8.2 M	10.3 M	7.0 M	8.1 M	-4.21	-2.04	1.0	-469.9 M	-268.8 M	-3.0 M	78	64	28.2	97.6
1146	1398/04/09	3,107	0.39	537.3 M	1.7 M	0.92	0.35	2.7 M	3.7 M	8.1 M	6.4 M	6.2 M	8.0 M	-2.34	-1.65	1.02	-105.5 M	-230.5 M	3.1 M	151	81	76.9	96.5
1147	1398/04/05	3,101	0.19	477.2 M	1.5 M	0.77	0.29	4.2 M	4.2 M	8.2 M	6.4 M	6.2 M	8.0 M	-1.52	-1.48	1.03	-250.5 M	-302.1 M	-5.9 M	54	75	47.5	100.0
1148	1398/04/04	3,100	0.0	629.4 M	2.0 M	1.04	0.38	3.0 M	3.8 M	8.2 M	6.1 M	6.1 M	8.0 M	-2.05	-1.62	1.03	-400.2 M	-345.5 M	8.3 M	51	90	24.2	87.8
1149	1398/04/03	3,110	0.71	483.1 M	1.6 M	0.69	0.29	6.2 M	3.8 M	8.2 M	6.5 M	5.8 M	8.0 M	-1.06	-1.51	1.02	-118.2 M	-315.9 M	21.0 M	59	74	75.5	100.0
1150	1398/04/02	3,072	0.0	755.0 M	2.4 M	1.12	0.45	4.1 M	4.9 M	8.0 M	5.6 M	6.0 M	7.9 M	-1.37	-1.23	1.01	-278.4 M	-314.5 M	39.0 M	66	98	35.5	72.4
1151	1398/04/01	3,100	0.68	567.6 M	1.9 M	0.62	0.34	2.7 M	4.9 M	8.0 M	6.3 M	5.9 M	8.0 M	-2.36	-1.21	1.0	-463.4 M	-300.3 M	47.1 M	39	90	18.4	100.0
1152	1398/03/29	3,120	0.32	643.3 M	2.1 M	0.58	0.38	2.5 M	5.0 M	8.0 M	6.2 M	7.4 M	8.0 M	-2.43	-1.48	-1.0	-467.3 M	-430.4 M	67.2 M	62	101	24.5	97.1
1153	1398/03/28	3,109	0.32	581.7 M	1.9 M	0.35	0.34	3.2 M	5.9 M	7.9 M	4.4 M	7.9 M	8.0 M	-1.38	-1.35	-1.0	-252.0 M	-267.0 M	81.8 M	47	91	26.0	69.4
1154	1398/03/27	3,084	-2.99	926.3 M	3.0 M	0.53	0.47	9.7 M	7.0 M	7.8 M	7.4 M	8.8 M	8.0 M	1.31	-1.26	-1.03	-111.3 M	-128.2 M	115.9 M	79	119	82.5	94.5
1155	1398/03/26	3,120	-2.74	665.9 M	2.1 M	0.21	0.3	4.2 M	6.7 M	7.6 M	5.1 M	9.0 M	8.0 M	-1.21	-1.35	-1.06	-207.6 M	-183.5 M	112.8 M	102	125	64.3	95.5
1156	1398/03/25	3,258	-1.48	1.8 B	5.8 M	0.54	0.85	4.6 M	10.2 M	7.8 M	12.8 M	11.2 M	8.2 M	-2.77	-1.1	-1.04	-1.1 B	413.2 M	140.3 M	119	130	29.7	90.0
1157	1398/03/22	3,255	-1.36	1.7 B	5.2 M	0.46	0.78	6.6 M	12.3 M	7.8 M	8.8 M	9.9 M	7.8 M	-1.34	1.25	1.01	350.0 M	944.0 M	195.9 M	214	120	81.1	60.9
1158	1398/03/21	3,330	4.36	3.5 B	10.5 M	1.07	1.58	8.4 M	13.2 M	7.8 M	9.3 M	10.0 M	7.9 M	-1.12	1.32	-1.01	441.8 M	809.5 M	158.2 M	345	262	83.6	70.8
1159	1398/03/20	3,160	0.13	1.5 B	4.7 M	0.5	0.7	6.1 M	14.5 M	8.0 M	8.4 M	9.9 M	8.0 M	-1.38	1.47	1.0	-388.0 M	755.8 M	136.5 M	161	163	66.1	92.0
1160	1398/03/19	3,156	4.99	7.4 B	23.5 M	4.61	3.62	21.5 M	15.6 M	8.0 M	19.5 M	9.6 M	8.0 M	1.1	1.63	-1.0	2.8 B	754.9 M	139.4 M	241	123	69.9	32.4
1161	1398/03/18	3,015	4.98	2.9 B	9.6 M	2.2	1.54	34.1 M	9.4 M	6.4 M	4.9 M	6.6 M	8.2 M	7.01	1.44	-1.28	1.5 B	130.1 M	-167.6 M	64	132	75.5	22.2
1162	1398/03/13	2,870	0.14	2.4 B	8.2 M	1.89	1.31	6.8 M	4.8 M	5.4 M	9.2 M	7.1 M	8.5 M	-1.35	-1.46	-1.56	-322.3 M	-235.2 M	-258.2 M	85	98	24.7	38.4
1163	1398/03/12	2,820	-2.32	801.3 M	2.8 M	0.62	0.36	5.8 M	5.2 M	5.5 M	6.6 M	6.8 M	8.5 M	-1.14	-1.31	-1.56	173.3 M	-163.9 M	-266.1 M	111	71	79.8	58.1
1164	1398/03/11	2,900	0.0	666.6 M	2.3 M	0.53	0.28	3.9 M	4.8 M	6.3 M	6.3 M	6.7 M	9.8 M	-1.62	-1.39	-1.55	-392.7 M	-227.7 M	-295.4 M	63	101	36.7	95.7
1165	1398/03/08	2,920	-0.17	728.9 M	2.5 M	0.57	0.3	3.6 M	4.7 M	6.5 M	6.4 M	6.5 M	10.0 M	-1.81	-1.38	-1.54	-348.0 M	-100.7 M	-294.5 M	103	111	50.2	98.0
1166	1398/03/07	2,900	3.57	1.8 B	6.0 M	1.65	0.69	4.4 M	4.9 M	6.6 M	6.9 M	6.5 M	10.4 M	-1.57	-1.33	-1.58	-286.3 M	-54.6 M	-306.0 M	188	161	46.8	63.1
1167	1398/03/05	2,840	4.76	2.2 B	8.0 M	3.03	0.79	7.4 M	5.0 M	6.9 M	7.4 M	6.2 M	11.2 M	-1.0	-1.24	-1.62	34.3 M	-9.7 M	-359.9 M	156	151	51.4	49.9
1168	1398/03/04	2,700	-1.93	974.8 M	3.6 M	1.36	0.34	3.3 M	4.0 M	8.8 M	5.9 M	5.7 M	11.3 M	-1.75	-1.41	-1.28	-145.8 M	-51.7 M	-116.2 M	86	74	29.6	44.5
1169	1398/03/01	2,710	-2.59	490.3 M	1.8 M	0.3	0.16	3.8 M	4.3 M	9.4 M	3.9 M	5.6 M	11.4 M	-1.04	-1.31	-1.22	242.3 M	63.7 M	-117.5 M	126	59	96.6	47.2
1170	1398/02/31	2,791	0.18	766.2 M	2.8 M	0.33	0.25	4.8 M	4.2 M	9.9 M	6.7 M	6.0 M	11.6 M	-1.39	-1.44	-1.18	-117.6 M	-19.6 M	-143.8 M	90	82	56.8	72.1
1171	1398/02/30	2,800	0.43	552.3 M	2.0 M	0.24	0.18	4.2 M	5.4 M	10.0 M	5.4 M	6.3 M	11.8 M	-1.27	-1.18	-1.18	-61.9 M	72.7 M	-172.9 M	63	61	48.2	59.4
1172	1398/02/29	2,831	-0.07	868.5 M	3.1 M	0.36	0.27	4.0 M	5.3 M	10.1 M	5.8 M	6.2 M	11.8 M	-1.46	-1.17	-1.17	-175.3 M	84.8 M	-183.4 M	103	101	47.1	67.3
1173	1398/02/28	2,799	-3.32	997.7 M	3.5 M	0.36	0.31	4.6 M	5.4 M	10.1 M	5.7 M	7.4 M	12.1 M	-1.25	-1.36	-1.19	431.0 M	38.8 M	-194.6 M	200	84	91.3	48.1
1174	1398/02/25	2,900	-2.49	5.3 B	18.4 M	2.6	1.67	2.9 M	7.5 M	10.4 M	6.7 M	9.0 M	12.0 M	-2.33	-1.2	-1.15	-174.0 M	-45.7 M	-231.3 M	79	60	4.2	7.5
1175	1398/02/24	2,894	0.77	4.3 B	14.6 M	1.79	1.38	10.4 M	7.7 M	10.4 M	7.6 M	9.5 M	12.2 M	1.37	-1.22	-1.17	343.5 M	-77.1 M	-306.5 M	114	111	27.3	19.4
1176	1398/02/23	2,874	0.88	674.2 M	2.3 M	0.27	0.21	4.5 M	6.8 M	10.3 M	5.3 M	11.8 M	12.3 M	-1.18	-1.73	-1.2	-1.4 M	-818.5 M	-329.8 M	112	95	75.2	75.4
1177	1398/02/22	2,850	-4.71	1.4 B	4.8 M	0.52	0.38	4.4 M	6.4 M	10.5 M	12.5 M	12.8 M	12.4 M	-2.81	-1.99	-1.17	-405.2 M	-872.6 M	-316.6 M	100	68	32.4	61.9
1178	1398/02/21	2,913	0.17	2.5 B	8.3 M	0.58	0.64	12.0 M	6.8 M	11.8 M	11.7 M	12.1 M	12.2 M	1.02	-1.78	-1.04	8.8 M	-887.7 M	-170.8 M	153	156	74.0	73.6
1179	1398/02/18	2,880	2.56	1.5 B	5.3 M	0.35	0.41	5.7 M	8.2 M	11.7 M	9.9 M	15.0 M	11.8 M	-1.74	-1.83	-1.01	-331.1 M	-971.8 M	-107.8 M	125	105	46.2	67.7
1180	1398/02/17	2,852	-2.56	5.6 B	19.8 M	1.58	1.65	4.7 M	8.7 M	11.9 M	15.0 M	15.0 M	11.8 M	-3.16	-1.72	1.0	-3.4 B	-980.7 M	-86.0 M	76	249	6.5	66.9
1181	1398/02/16	2,924	-4.97	1.5 B	5.1 M	0.36	0.42	3.2 M	8.5 M	12.0 M	12.0 M	14.6 M	11.3 M	-3.78	-1.72	1.06	-272.2 M	-423.7 M	93.4 M	130	57	27.9	46.2
1182	1398/02/15	3,056	0.39	2.5 B	8.1 M	0.41	0.69	6.6 M	9.4 M	12.3 M	9.7 M	15.8 M	11.1 M	-1.46	-1.67	1.11	-480.5 M	-642.0 M	107.8 M	187	178	49.8	69.1
1183	1398/02/14	3,053	4.95	10.2 B	33.5 M	2.14	3.3	14.8 M	15.1 M	12.6 M	26.5 M	15.8 M	10.9 M	-1.79	-1.04	1.15	-412.0 M	435.7 M	131.9 M	226	142	32.8	36.8
1184	1398/02/11	2,910	3.05	2.8 B	9.6 M	0.61	0.98	9.1 M	15.7 M	12.1 M	11.7 M	12.6 M	9.9 M	-1.29	1.25	1.22	-375.5 M	483.8 M	159.2 M	149	148	48.3	61.8
1185	1398/02/10	2,819	0.61	1.8 B	6.3 M	0.41	0.62	5.9 M	17.1 M	12.1 M	13.0 M	12.5 M	9.5 M	-2.19	1.36	1.27	-578.4 M	502.2 M	176.3 M	189	131	62.4	94.7
1186	1398/02/09	2,820	3.18	3.4 B	12.1 M	0.9	1.24	9.6 M	20.2 M	12.7 M	19.7 M	12.5 M	9.3 M	-2.05	1.61	1.37	-1.4 B	478.1 M	216.7 M	153	144	43.2	83.3
1187	1398/02/08	2,734	4.99	10.3 B	37.6 M	4.88	4.69	34.8 M	22.0 M	12.8 M	8.9 M	10.3 M	8.6 M	3.92	2.14	1.49	4.9 B	696.1 M	286.4 M	182	160	61.5	13.8
1188	1398/02/07	2,644	4.96	3.3 B	12.6 M	2.2	1.6	18.9 M	11.6 M	10.8 M	10.8 M	10.8 M	8.3 M	1.74	1.07	1.3	-171.4 M	-365.1 M	41.7 M	101	192	58.3	63.5
1189	1398/02/04	2,520	3.36	2.4 B	9.6 M	1.57	1.29	15.4 M	8.1 M	10.1 M	11.3 M	9.7 M	8.0 M	1.36	-1.2	1.26	-283.4 M	-391.4 M	53.8 M	93	152	59.2	70.9
1190	1398/02/03	2,450	0.7	1.2 B	4.8 M	0.77	0.66	10.4 M	5.5 M	9.6 M	13.4 M	10.3 M	7.8 M	-1.29	-1.86	1.24	-699.2 M	-670.5 M	61.3 M	46	88	40.6	100.0
1191	1398/02/02	2,450	0.16	567.8 M	2.3 M	0.29	0.32	5.6 M	5.5 M	9.4 M	6.7 M	9.8 M	7.5 M	-1.2	-1.76	1.25	-273.2 M	-555.1 M	96.9 M	52	84	51.4	99.6
1192	1398/01/31	2,470	1.98	2.2 B	9.1 M	0.67	1.29	5.3 M	7.0 M	9.3 M	11.2 M	10.1 M	7.6 M	-2.13	-1.45	1.23	-398.1 M	-447.7 M	103.7 M	116	90	27.4	45.2
1193	1398/01/28	2,450	1.41	662.1 M	2.7 M	0.17	0.39	3.0 M	12.3 M	9.5 M	5.1 M	9.9 M	7.3 M	-1.68	1.24	1.29	-303.2 M	133.7 M	155.0 M	68	100	31.2	77.0
1194	1398/01/27	2,450	-1.13	2.8 B	11.6 M	0.81	1.76	5.1 M	12.8 M	9.5 M	13.0 M	9.5 M	7.3 M	-2.55	1.35	1.29	-1.7 B	448.2 M	167.3 M	86	163	15.7	75.7
1195	1398/01/26	2,436	-0.37	1.4 B	5.5 M	0.4	0.82	7.3 M	13.2 M	9.3 M	10.4 M	8.7 M	6.8 M	-1.43	1.52	1.36	-122.3 M	804.9 M	247.0 M	136	107	72.0	80.9
1196	1398/01/25	2,499	3.09	2.6 B	10.8 M	0.85	1.69	10.4 M	13.8 M	9.5 M	9.5 M	7.9 M	6.5 M	1.09	1.76	1.45	263.5 M	874.5 M	282.2 M	173	161	68.2	58.2
1197	1398/01/24	2,443	4.98	9.1 B	37.6 M	6.94	8.31	25.6 M	13.8 M	9.4 M	9.8 M	7.3 M	6.1 M	2.62	1.9	1.55	2.5 B	824.9 M	282.3 M	170	188	47.6	20.1
1198	1398/01/21	2,302	3.0	3.1 B	13.5 M	3.86	3.47	11.0 M	9.2 M	7.9 M	5.3 M	5.9 M	5.7 M	2.09	1.55	1.39	1.3 B	323.4 M	156.2 M	199	175	69.7	29.3
1199	1398/01/20	2,220	-1.07	827.2 M	3.7 M	1.11	0.99	8.8 M	7.9 M	7.3 M	10.0 M	6.3 M	5.7 M	-1.14	1.24	1.28	104.5 M	96.2 M	93.2 M	86	65	91.1	78.5
1200	1398/01/19	2,246	-0.04	894.7 M	4.0 M	0.75	1.11	8.7 M	7.4 M	7.0 M	4.7 M	5.5 M	5.5 M	1.86	1.34	1.29	225.7 M	68.6 M	88.7 M	77	95	75.2	50.0
1201	1398/01/18	2,229	0.41	992.3 M	4.4 M	0.84	1.3	8.1 M	9.2 M	6.8 M	6.9 M	6.7 M	5.4 M	1.17	1.39	1.25	15.5 M	69.4 M	80.8 M	104	119	84.4	82.8
1202	1398/01/17	2,218	-0.36	340.4 M	1.5 M	0.29	0.46	6.2 M	9.6 M	6.7 M	4.1 M	6.6 M	5.3 M	1.5	1.44	1.25	1.8 M	72.3 M	79.9 M	53	79	96.1	95.6
1203	1398/01/11	2,246	-0.8	855.3 M	3.8 M	0.59	1.19	7.3 M	9.8 M	6.6 M	6.6 M	6.3 M	5.3 M	1.11	1.56	1.25	133.3 M	74.8 M	80.0 M	114	106	97.5	81.9
1204	1398/01/10	2,279	0.4	642.4 M	2.8 M	0.46	0.88	6.6 M	9.4 M	6.3 M	4.9 M	6.1 M	5.1 M	1.34	1.55	1.24	-33.2 M	62.2 M	78.2 M	92	130	94.3	99.5
1205	1398/01/07	2,280	4.97	3.1 B	13.8 M	3.67	5.39	13.9 M	9.0 M	6.3 M	8.4 M	6.4 M	5.0 M	1.66	1.41	1.26	229.4 M	42.3 M	70.7 M	160	239	71.2	63.9
1206	1398/01/06	2,176	4.97	898.3 M	4.1 M	1.19	1.71	9.6 M	5.6 M	5.3 M	6.8 M	5.1 M	4.4 M	1.42	1.1	1.21	30.0 M	-1.2 M	58.1 M	82	112	87.6	84.3
1207	1398/01/05	2,130	4.98	370.0 M	1.8 M	0.43	0.74	7.9 M	4.3 M	4.9 M	2.9 M	5.1 M	4.2 M	2.75	-1.19	1.15	14.6 M	-34.8 M	55.6 M	47	124	100.0	96.0
1208	1397/12/28	2,020	1.0	2.0 B	9.9 M	4.29	5.27	3.6 M	5.0 M	4.7 M	4.3 M	6.0 M	4.4 M	-1.2	-1.2	1.08	70.0 M	88.1 M	51.3 M	72	44	12.9	9.4
1209	1397/12/27	2,017	1.26	312.5 M	1.6 M	0.62	0.84	2.9 M	4.9 M	4.7 M	6.9 M	5.8 M	4.3 M	-2.39	-1.19	1.09	-132.4 M	62.6 M	45.9 M	62	45	57.6	100.0
1210	1397/12/26	1,991	0.25	280.0 M	1.4 M	0.35	0.78	4.0 M	4.8 M	4.7 M	6.4 M	5.7 M	4.2 M	-1.61	-1.17	1.13	12.0 M	72.3 M	50.5 M	69	41	97.6	93.3
1211	1397/12/25	1,988	-0.9	538.0 M	2.7 M	0.65	1.6	4.2 M	6.5 M	4.7 M	8.1 M	5.6 M	4.1 M	-1.93	1.18	1.16	-138.1 M	185.9 M	47.8 M	85	61	66.4	92.1
1212	1397/12/22	2,012	-2.42	954.0 M	4.8 M	1.42	3.22	8.1 M	7.4 M	4.7 M	4.3 M	4.6 M	3.8 M	1.87	1.58	1.23	629.0 M	266.9 M	54.8 M	116	71	98.0	32.1
1213	1397/12/21	2,030	-2.26	237.2 M	1.2 M	0.36	0.79	2.8 M	7.0 M	4.3 M	3.9 M	4.5 M	3.7 M	-1.41	1.55	1.17	-57.3 M	138.6 M	23.1 M	64	60	75.0	99.1
1214	1397/12/20	2,033	-3.83	501.9 M	2.4 M	0.85	1.75	3.7 M	6.6 M	4.3 M	6.0 M	4.5 M	3.5 M	-1.62	1.49	1.23	-84.0 M	152.0 M	26.0 M	113	84	83.3	100.0
1215	1397/12/19	2,100	3.65	1.9 B	8.8 M	6.74	8.09	9.6 M	6.9 M	4.3 M	5.5 M	4.1 M	3.3 M	1.74	1.7	1.3	580.1 M	171.7 M	27.3 M	189	224	97.8	66.6
1216	1397/12/18	2,049	4.59	777.6 M	3.8 M	5.61	4.03	10.0 M	4.1 M	3.2 M	3.1 M	2.8 M	2.8 M	3.22	1.47	1.12	266.8 M	69.2 M	-5.9 M	75	155	96.0	61.7
1217	1397/12/15	1,959	-0.15	95.3 M	490.2 K	0.68	0.5	3.6 M	2.4 M	2.6 M	2.3 M	2.9 M	2.8 M	1.55	-1.21	-1.1	-12.5 M	15.3 M	-20.5 M	23	41	86.8	99.9
1218	1397/12/14	1,917	-2.94	139.9 M	729.2 K	0.81	0.68	1.2 M	2.5 M	2.5 M	2.6 M	2.8 M	2.9 M	-2.1	-1.14	-1.14	9.5 M	18.3 M	-24.7 M	75	32	65.6	58.9
1219	1397/12/13	1,950	-1.52	94.7 M	485.8 K	0.37	0.43	1.9 M	2.9 M	2.6 M	2.4 M	2.8 M	3.2 M	-1.25	1.03	-1.21	14.4 M	36.0 M	-31.5 M	46	31	94.7	79.5
1220	1397/12/12	1,940	-2.27	193.4 M	982.2 K	0.82	0.87	2.6 M	3.4 M	2.6 M	2.6 M	3.0 M	3.3 M	-1.04	1.12	-1.29	67.6 M	-3.6 M	-35.8 M	71	43	93.8	58.8
1221	1397/12/11	1,975	-0.55	145.5 M	734.1 K	0.56	0.6	5.5 M	3.4 M	2.6 M	5.4 M	3.1 M	3.4 M	1.02	1.09	-1.28	-2.6 M	-21.3 M	-38.2 M	26	27	98.2	100.0
1222	1397/12/08	2,000	0.81	133.7 M	670.5 K	0.51	0.53	3.3 M	2.9 M	2.6 M	2.1 M	3.2 M	3.3 M	1.53	-1.1	-1.27	2.5 M	-25.1 M	-33.0 M	40	60	98.0	96.1
1223	1397/12/07	1,990	1.43	327.8 M	1.6 M	1.54	1.2	2.7 M	2.8 M	2.5 M	2.7 M	3.6 M	3.4 M	1.02	-1.28	-1.35	98.0 M	-39.7 M	-31.7 M	120	86	100.0	70.1
1224	1397/12/06	2,004	4.98	488.1 M	2.5 M	3.45	1.9	6.6 M	2.6 M	3.0 M	3.3 M	3.7 M	3.7 M	1.96	-1.42	-1.23	-183.6 M	-66.9 M	-25.0 M	26	106	34.9	72.5
1225	1397/12/05	1,919	0.52	91.4 M	478.7 K	0.66	0.36	1.7 M	1.9 M	2.9 M	3.2 M	3.7 M	3.7 M	-1.85	-1.89	-1.28	-21.1 M	-38.2 M	-16.7 M	36	26	68.6	91.7
1226	1397/12/04	1,899	-0.52	242.1 M	1.3 M	2.12	0.94	2.5 M	1.9 M	3.0 M	5.8 M	3.6 M	3.7 M	-2.33	-1.87	-1.22	-21.2 M	-42.5 M	-19.4 M	87	41	90.3	99.0
1227	1397/12/01	1,920	0.52	140.0 M	734.7 K	1.39	0.53	2.0 M	1.9 M	3.0 M	4.1 M	2.8 M	3.6 M	-2.01	-1.46	-1.17	-70.5 M	-37.8 M	-14.0 M	34	34	49.7	100.0
1228	1397/11/30	1,901	-0.52	70.6 M	372.0 K	0.56	0.25	1.0 M	1.9 M	3.0 M	2.1 M	2.1 M	3.7 M	-1.99	-1.09	-1.23	-38.2 M	-24.7 M	-12.3 M	31	34	45.9	100.0
1229	1397/11/29	1,903	-0.57	136.6 M	717.9 K	1.08	0.42	1.3 M	2.6 M	3.0 M	2.5 M	2.0 M	3.8 M	-1.87	1.28	-1.29	-40.0 M	-17.2 M	-5.1 M	28	31	27.2	56.5
1230	1397/11/28	1,907	-0.52	97.3 M	512.3 K	0.45	0.29	1.3 M	2.8 M	3.2 M	2.7 M	2.2 M	4.2 M	-2.01	1.28	-1.29	-42.8 M	-20.7 M	-5.4 M	18	25	24.5	68.5
1231	1397/11/27	1,918	0.16	126.2 M	655.1 K	0.54	0.37	3.2 M	2.8 M	3.3 M	2.6 M	2.2 M	4.3 M	1.2	1.26	-1.33	2.5 M	-28.9 M	-2.8 M	39	46	98.0	96.0
1232	1397/11/24	1,937	1.2	73.0 M	379.4 K	0.27	0.21	2.1 M	2.6 M	3.3 M	1.2 M	2.3 M	4.3 M	1.67	1.14	-1.33	-4.8 M	-34.5 M	-1.1 M	33	59	93.4	100.0
1233	1397/11/23	1,930	1.79	202.2 M	1.0 M	0.62	0.57	3.4 M	2.7 M	3.3 M	1.9 M	2.8 M	4.5 M	1.84	-1.05	-1.37	-738.4 K	-52.8 M	1.1 M	59	109	99.6	100.0
1234	1397/11/21	1,906	0.47	140.8 M	744.1 K	0.41	0.41	2.6 M	2.4 M	3.2 M	3.4 M	4.3 M	4.6 M	-1.32	-1.78	-1.42	-57.7 M	-77.8 M	116.1 K	32	41	59.0	100.0
1235	1397/11/17	1,901	0.64	536.6 M	2.8 M	1.89	1.54	1.8 M	2.3 M	3.3 M	2.8 M	4.9 M	4.6 M	-1.51	-2.16	-1.4	-84.0 M	-80.7 M	2.6 M	25	47	8.5	24.1
1236	1397/11/16	1,892	0.05	211.7 M	1.1 M	0.64	0.62	2.2 M	2.5 M	3.3 M	3.2 M	5.0 M	4.9 M	-1.47	-2.01	-1.49	-25.4 M	-59.9 M	-15.2 M	37	33	38.1	50.1
1237	1397/11/15	1,909	0.85	229.7 M	1.2 M	0.66	0.66	2.6 M	2.7 M	3.3 M	3.8 M	5.0 M	4.8 M	-1.49	-1.87	-1.46	-96.3 M	-34.8 M	-14.9 M	52	60	58.0	100.0
1238	1397/11/14	1,947	-0.26	452.6 M	2.4 M	1.18	1.37	2.5 M	2.5 M	3.3 M	7.0 M	5.0 M	4.9 M	-2.79	-1.98	-1.5	-125.5 M	-9.6 M	-11.4 M	131	65	72.3	100.0
1239	1397/11/13	1,900	-4.52	287.8 M	1.5 M	0.76	0.86	1.9 M	3.8 M	3.3 M	6.7 M	4.9 M	4.7 M	-3.45	-1.29	-1.43	-72.4 M	61.7 M	-6.6 M	111	43	74.8	100.0
1240	1397/11/10	1,963	-1.26	238.7 M	1.2 M	0.59	0.63	3.7 M	4.3 M	3.3 M	3.7 M	4.4 M	4.6 M	1.01	-1.02	-1.39	20.1 M	73.0 M	-5.5 M	56	51	86.6	78.2
1241	1397/11/09	1,964	-2.96	491.5 M	2.5 M	1.35	1.27	3.3 M	4.3 M	3.3 M	3.6 M	4.1 M	4.8 M	-1.11	1.06	-1.44	100.4 M	53.6 M	-17.8 M	84	48	55.6	35.2
1242	1397/11/08	2,000	-2.63	332.3 M	1.7 M	0.93	0.85	2.1 M	4.2 M	3.3 M	4.0 M	4.0 M	4.9 M	-1.91	1.05	-1.46	29.3 M	51.0 M	-22.8 M	119	55	74.3	65.5
1243	1397/11/07	2,040	-0.58	699.6 M	3.4 M	2.27	1.81	14.4 M	4.2 M	3.4 M	6.4 M	4.3 M	4.9 M	2.24	-1.02	-1.47	231.1 M	37.9 M	-28.8 M	42	58	86.3	53.3
1244	1397/11/06	2,050	-0.15	237.1 M	1.2 M	0.48	0.61	3.5 M	2.8 M	3.1 M	3.9 M	4.3 M	5.0 M	-1.12	-1.54	-1.61	-15.9 M	12.8 M	-52.0 M	47	46	68.7	75.4
1245	1397/11/03	2,071	1.12	298.0 M	1.4 M	0.59	0.75	3.8 M	3.4 M	3.2 M	3.0 M	5.3 M	5.0 M	1.26	-1.55	-1.59	-76.8 M	7.1 M	-50.9 M	56	96	72.0	97.8
1246	1397/11/02	2,045	-1.16	305.4 M	1.5 M	0.65	0.78	2.9 M	3.3 M	3.3 M	3.1 M	6.3 M	5.1 M	-1.09	-1.93	-1.54	87.2 M	24.1 M	-49.7 M	98	62	92.1	63.5
1247	1397/11/01	2,013	-4.64	294.3 M	1.5 M	0.64	0.76	2.2 M	3.4 M	3.4 M	6.3 M	6.5 M	5.1 M	-2.84	-1.93	-1.51	-36.1 M	13.8 M	-55.3 M	117	47	87.7	100.0
1248	1397/10/30	2,080	-2.8	402.8 M	1.9 M	0.96	1.01	2.5 M	3.7 M	3.4 M	7.2 M	6.2 M	5.0 M	-2.85	-1.7	-1.46	105.9 M	28.9 M	-66.6 M	153	39	95.9	69.6
1249	1397/10/29	2,139	0.61	1.2 B	5.6 M	5.28	3.4	7.4 M	3.9 M	3.5 M	8.5 M	5.0 M	4.9 M	-1.16	-1.29	-1.42	-44.9 M	3.7 M	-72.1 M	76	71	46.5	50.2
1250	1397/10/26	2,100	-1.96	343.5 M	1.6 M	1.2	0.93	3.0 M	3.1 M	3.2 M	6.6 M	3.7 M	4.7 M	-2.17	-1.19	-1.47	8.6 M	11.1 M	-70.8 M	109	49	96.6	94.1
1251	1397/10/25	2,120	-1.26	199.7 M	937.2 K	0.7	0.47	3.3 M	3.1 M	3.3 M	3.2 M	4.4 M	4.7 M	1.04	-1.41	-1.45	35.6 M	-78.7 M	-87.0 M	57	48	94.1	76.3
1252	1397/10/24	2,130	-0.75	256.7 M	1.2 M	0.81	0.36	3.4 M	3.0 M	3.5 M	4.5 M	4.2 M	4.7 M	-1.34	-1.39	-1.36	39.1 M	-89.6 M	-90.8 M	69	43	91.4	76.2
1253	1397/10/23	2,165	0.93	146.6 M	681.8 K	0.46	0.16	2.0 M	2.8 M	3.5 M	2.0 M	4.4 M	7.1 M	1.03	-1.55	-2.07	-19.8 M	-102.5 M	-333.2 M	62	74	85.8	99.3
1254	1397/10/22	2,148	0.28	195.4 M	907.1 K	0.58	0.14	4.3 M	2.9 M	3.7 M	3.4 M	4.8 M	7.4 M	1.26	-1.65	-1.98	-8.1 M	-104.7 M	-388.1 M	44	58	95.9	100.0
1255	1397/10/19	2,160	1.27	660.9 M	3.1 M	1.72	0.34	3.0 M	2.7 M	4.1 M	8.0 M	5.0 M	9.7 M	-2.63	-1.87	-2.33	-440.2 M	-113.1 M	-668.0 M	73	83	33.4	100.0
1256	1397/10/18	2,149	0.99	175.0 M	815.0 K	0.34	0.08	2.6 M	2.7 M	7.8 M	2.4 M	4.5 M	10.7 M	1.07	-1.69	-1.36	-19.2 M	-70.4 M	-383.8 M	60	72	89.0	100.0
1257	1397/10/17	2,135	-0.7	393.1 M	1.9 M	0.8	0.17	2.8 M	2.9 M	10.0 M	5.7 M	5.2 M	10.6 M	-2.06	-1.81	-1.06	-25.4 M	-66.3 M	-164.2 M	133	69	93.5	100.0
1258	1397/10/16	2,119	-1.94	167.6 M	792.4 K	0.31	0.07	2.3 M	2.8 M	10.5 M	3.2 M	5.1 M	10.4 M	-1.41	-1.83	1.01	-30.5 M	-79.3 M	-172.8 M	60	52	81.6	99.8
1259	1397/10/15	2,145	-1.88	268.1 M	1.3 M	0.49	0.12	2.5 M	2.9 M	10.7 M	4.5 M	5.7 M	10.5 M	-1.8	-1.96	1.01	-50.2 M	-120.1 M	-176.1 M	88	60	81.3	100.0
1260	1397/10/12	2,130	-2.74	926.4 M	4.2 M	1.96	0.39	3.0 M	3.4 M	10.9 M	6.4 M	5.9 M	10.5 M	-2.08	-1.73	1.03	-226.9 M	-108.8 M	-176.4 M	84	76	27.6	52.1
1261	1397/10/11	2,131	-2.69	807.8 M	3.7 M	2.21	0.34	3.6 M	4.2 M	10.7 M	5.8 M	5.2 M	10.8 M	-1.61	-1.24	-1.01	1.2 M	-73.9 M	-170.8 M	110	68	48.8	48.6
1262	1397/10/10	2,167	-2.12	362.1 M	1.7 M	1.02	0.16	2.4 M	4.4 M	10.7 M	5.1 M	4.8 M	10.9 M	-2.17	-1.08	-1.01	-90.3 M	-79.2 M	-167.0 M	107	67	69.9	94.8
1263	1397/10/09	2,185	-1.44	389.6 M	1.8 M	1.13	0.16	3.2 M	5.2 M	11.0 M	6.8 M	4.7 M	10.9 M	-2.16	1.1	1.01	-234.3 M	-113.5 M	-152.6 M	49	57	39.9	100.0
1264	1397/10/08	2,219	0.73	371.4 M	1.7 M	1.18	0.15	6.0 M	4.6 M	11.1 M	5.6 M	4.3 M	11.0 M	1.06	1.06	1.0	6.2 M	-67.5 M	-210.1 M	56	58	89.8	88.1
1265	1397/10/05	2,255	3.54	452.7 M	2.0 M	1.2	0.18	8.5 M	3.7 M	10.9 M	3.8 M	4.0 M	11.0 M	2.22	-1.09	-1.0	-52.3 M	-72.2 M	-221.4 M	47	118	88.4	100.0
1266	1397/10/04	2,170	-0.09	261.4 M	1.2 M	0.46	0.11	4.5 M	3.1 M	10.8 M	3.4 M	4.7 M	11.1 M	1.3	-1.51	-1.03	-25.4 M	-125.0 M	-224.9 M	45	66	77.3	87.0
1267	1397/10/03	2,183	0.83	338.6 M	1.6 M	0.2	0.13	2.8 M	3.9 M	10.7 M	5.0 M	4.7 M	11.1 M	-1.75	-1.22	-1.03	-261.8 M	-128.1 M	-237.3 M	27	68	22.7	100.0
1268	1397/10/02	2,131	-2.25	294.5 M	1.4 M	0.12	0.11	2.5 M	3.8 M	10.5 M	4.2 M	11.5 M	10.7 M	-1.66	-3.05	-1.02	-4.5 M	-1.0 B	-233.0 M	106	65	91.2	92.7
1269	1397/10/01	2,100	-4.46	192.6 M	903.1 K	0.04	0.07	2.2 M	4.8 M	11.4 M	3.6 M	10.8 M	10.6 M	-1.68	-2.25	1.08	-17.1 M	-1.3 B	-158.3 M	81	53	91.1	100.0
1270	1397/09/28	2,221	-3.6	760.5 M	3.5 M	0.11	0.28	4.0 M	5.6 M	11.7 M	6.1 M	14.0 M	10.5 M	-1.53	-2.49	1.11	-316.3 M	-2.4 B	-174.1 M	100	117	52.6	94.2
1271	1397/09/27	2,300	-1.5	1.3 B	5.7 M	0.16	0.48	11.2 M	13.3 M	12.0 M	4.1 M	15.8 M	10.6 M	2.75	-1.19	1.13	-40.9 M	-1.3 B	-159.2 M	41	123	34.8	37.9
1272	1397/09/26	2,334	0.04	6.4 B	27.3 M	0.87	2.56	2.7 M	16.8 M	11.7 M	22.5 M	15.7 M	10.7 M	-8.47	1.07	1.09	-4.8 B	-383.3 M	-158.7 M	60	221	2.5	77.9
1273	1397/09/25	2,310	0.74	4.8 B	20.5 M	0.75	2.11	5.8 M	17.2 M	11.7 M	7.6 M	13.1 M	9.6 M	-1.33	1.32	1.22	-1.1 B	539.1 M	76.0 M	159	266	19.2	42.6
1274	1397/09/24	2,300	2.95	11.0 B	47.9 M	2.63	6.54	5.9 M	18.7 M	11.9 M	18.7 M	14.2 M	9.6 M	-3.18	1.32	1.24	-5.6 B	743.4 M	130.6 M	349	409	18.7	69.7
1275	1397/09/21	2,234	4.98	11.4 B	51.1 M	5.63	10.63	26.0 M	24.6 M	13.0 M	21.0 M	10.5 M	7.5 M	1.23	2.33	1.72	5.2 B	1.9 B	408.3 M	355	189	80.8	34.8
1276	1397/09/20	2,129	4.98	6.5 B	30.5 M	9.11	9.2	37.9 M	16.1 M	9.5 M	6.8 M	7.5 M	5.9 M	5.55	2.14	1.6	4.4 B	781.8 M	145.1 M	148	181	86.2	19.0
1277	1397/09/19	2,043	4.98	1.3 B	6.2 M	2.58	2.05	11.9 M	5.8 M	6.0 M	5.8 M	7.6 M	5.8 M	2.06	-1.3	1.04	-196.6 M	-77.5 M	-73.8 M	67	172	62.9	78.4
1278	1397/09/18	1,938	-0.77	250.2 M	1.3 M	0.3	0.43	4.5 M	4.6 M	5.6 M	6.2 M	8.0 M	5.7 M	-1.39	-1.72	-1.03	-96.5 M	1.6 M	-65.1 M	31	38	55.2	93.7
1279	1397/09/17	1,970	0.61	356.2 M	1.8 M	0.42	0.61	5.7 M	4.9 M	5.5 M	5.5 M	9.6 M	5.8 M	1.03	-1.95	-1.06	-56.1 M	-256.1 M	-61.5 M	53	65	84.2	100.0
1280	1397/09/14	1,969	-2.91	1.1 B	5.5 M	1.53	1.99	5.2 M	4.5 M	5.3 M	17.3 M	9.4 M	5.6 M	-3.36	-2.08	-1.05	-114.0 M	-288.9 M	-63.1 M	186	62	89.4	100.0
1281	1397/09/13	2,014	-2.47	384.5 M	1.9 M	0.47	0.7	3.2 M	3.8 M	5.3 M	5.1 M	7.1 M	5.1 M	-1.6	-1.85	1.05	75.9 M	-290.4 M	-57.4 M	86	39	71.4	51.6
1282	1397/09/12	2,020	-2.18	315.0 M	1.5 M	0.33	0.57	4.3 M	4.3 M	5.4 M	2.6 M	6.9 M	4.9 M	1.68	-1.6	1.09	199.0 M	-360.2 M	-74.6 M	72	44	99.3	36.2
1283	1397/09/11	2,099	4.22	2.3 B	11.1 M	2.03	5.01	7.2 M	4.7 M	5.3 M	11.4 M	6.4 M	5.0 M	-1.57	-1.38	1.07	-1.4 B	-435.1 M	-85.2 M	44	150	13.9	74.4
1284	1397/09/10	1,965	-4.98	379.0 M	1.9 M	0.33	0.87	2.5 M	8.4 M	5.3 M	5.0 M	4.7 M	4.2 M	-1.98	1.79	1.26	-220.2 M	139.5 M	-17.9 M	63	76	41.9	100.0
1285	1397/09/07	2,028	-3.06	297.8 M	1.5 M	0.26	0.67	2.9 M	9.5 M	5.3 M	4.1 M	4.8 M	4.2 M	-1.39	1.99	1.25	-121.8 M	116.9 M	-7.6 M	56	70	55.4	96.3
1286	1397/09/06	2,090	0.38	906.3 M	4.3 M	0.88	2.12	5.2 M	10.0 M	5.3 M	5.7 M	4.7 M	4.2 M	-1.09	2.13	1.27	-272.9 M	137.8 M	-3.2 M	67	110	38.5	68.6
1287	1397/09/05	2,060	1.03	890.7 M	4.3 M	0.99	2.31	5.3 M	9.8 M	5.3 M	4.4 M	4.3 M	4.1 M	1.22	2.26	1.29	-175.4 M	186.3 M	10.2 M	121	187	72.4	92.1
1288	1397/09/03	2,040	4.99	3.1 B	15.4 M	10.37	13.35	20.0 M	9.8 M	5.1 M	4.6 M	4.4 M	4.0 M	4.34	2.2	1.26	1.5 B	198.2 M	18.4 M	110	155	70.3	22.8
1289	1397/08/30	1,948	4.96	635.0 M	3.3 M	3.41	3.15	10.1 M	3.2 M	3.2 M	5.5 M	4.2 M	4.0 M	1.86	-1.29	-1.25	-333.1 M	-104.3 M	-56.8 M	14	87	22.4	74.8
1290	1397/08/29	1,880	1.18	172.1 M	929.4 K	1.01	0.87	4.3 M	2.7 M	3.1 M	3.1 M	3.6 M	3.8 M	1.4	-1.37	-1.25	-17.6 M	-48.0 M	-40.6 M	36	56	89.8	100.0
1291	1397/08/28	1,830	-1.77	116.9 M	635.8 K	0.65	0.55	1.7 M	2.6 M	3.1 M	2.5 M	3.7 M	3.9 M	-1.46	-1.38	-1.26	-30.4 M	-48.9 M	-35.6 M	48	45	69.8	95.7
1292	1397/08/27	1,828	-3.89	265.0 M	1.5 M	1.81	1.27	2.1 M	3.0 M	3.3 M	5.5 M	4.0 M	4.0 M	-2.63	-1.31	-1.23	-115.7 M	-43.7 M	-27.0 M	71	48	56.3	100.0
1293	1397/08/26	1,858	-3.38	207.5 M	1.1 M	1.4	0.95	3.5 M	3.2 M	3.4 M	3.5 M	3.6 M	3.9 M	1.02	-1.12	-1.12	-24.6 M	-25.2 M	-19.3 M	52	60	88.1	100.0
1294	1397/08/23	1,904	-1.09	125.3 M	654.1 K	0.77	0.54	2.2 M	3.0 M	3.5 M	3.8 M	4.3 M	3.9 M	-1.75	-1.42	-1.11	-51.6 M	-25.3 M	-16.7 M	34	33	58.8	100.0
1295	1397/08/22	1,923	0.05	146.4 M	757.0 K	0.87	0.63	4.8 M	2.9 M	3.6 M	3.0 M	3.7 M	3.8 M	1.56	-1.26	-1.05	-22.3 M	-32.4 M	-12.2 M	26	48	84.7	100.0
1296	1397/08/21	1,933	0.68	170.0 M	882.4 K	0.86	0.69	3.6 M	2.9 M	3.6 M	4.1 M	4.0 M	3.8 M	-1.13	-1.38	-1.07	-4.2 M	-27.9 M	-11.0 M	44	40	93.0	95.5
1297	1397/08/20	1,920	-0.36	118.7 M	627.6 K	0.64	0.44	2.2 M	2.6 M	3.6 M	3.7 M	3.7 M	3.9 M	-1.67	-1.41	-1.09	-23.4 M	-80.9 M	-21.4 M	43	32	80.3	100.0
1298	1397/08/19	1,890	-2.17	203.2 M	1.1 M	0.96	0.63	3.0 M	2.6 M	3.9 M	9.2 M	3.6 M	4.0 M	-3.11	-1.37	-1.04	-24.8 M	-78.8 M	-13.5 M	60	22	87.8	100.0
1299	1397/08/15	1,930	0.05	182.3 M	939.6 K	0.75	0.46	1.9 M	3.4 M	3.8 M	2.3 M	3.3 M	4.3 M	-1.2	1.03	-1.13	-87.0 M	-81.6 M	-68.0 M	49	78	52.3	100.0
1300	1397/08/14	1,940	0.78	161.8 M	832.8 K	0.63	0.34	3.8 M	3.7 M	4.0 M	4.4 M	4.0 M	4.7 M	-1.16	-1.09	-1.17	0.0	-67.2 M	-85.4 M	43	37	100.0	100.0
1301	1397/08/13	2,000	4.71	320.6 M	1.7 M	1.31	0.61	2.0 M	3.5 M	4.5 M	3.3 M	3.9 M	5.6 M	-1.63	-1.1	-1.26	-269.5 M	-73.9 M	-130.0 M	25	96	16.0	100.0
1302	1397/08/12	1,901	-0.52	78.9 M	414.8 K	0.32	0.13	1.8 M	3.7 M	4.8 M	2.4 M	4.0 M	6.0 M	-1.3	-1.09	-1.25	-12.9 M	-20.7 M	-120.2 M	36	33	83.6	100.0
1303	1397/08/09	1,949	3.01	320.0 M	1.7 M	1.35	0.45	7.6 M	3.6 M	5.0 M	4.3 M	4.2 M	6.6 M	1.76	-1.17	-1.32	-38.8 M	-20.7 M	-188.4 M	37	74	87.9	100.0
1304	1397/08/07	1,920	1.05	325.1 M	1.7 M	1.6	0.43	3.3 M	3.1 M	5.2 M	5.5 M	4.4 M	7.4 M	-1.67	-1.41	-1.42	-14.6 M	-16.0 M	-227.7 M	94	59	95.5	100.0
1305	1397/08/06	1,910	0.47	211.1 M	1.1 M	0.95	0.27	2.8 M	3.0 M	5.7 M	3.2 M	4.0 M	7.7 M	-1.15	-1.32	-1.35	-33.7 M	-15.0 M	-192.7 M	42	47	56.0	72.0
1306	1397/08/05	1,899	-2.06	260.4 M	1.4 M	1.04	0.29	3.5 M	3.3 M	5.8 M	3.6 M	4.2 M	7.8 M	-1.02	-1.27	-1.34	-3.7 M	8.1 M	-180.4 M	58	58	78.7	80.1
1307	1397/08/02	1,858	-4.96	106.7 M	572.3 K	0.37	0.11	1.8 M	3.5 M	6.5 M	4.0 M	4.5 M	8.1 M	-2.15	-1.28	-1.25	-12.8 M	37.3 M	-165.2 M	51	27	88.0	100.0
1308	1397/08/01	1,920	-3.37	248.9 M	1.3 M	0.84	0.23	3.6 M	4.0 M	7.2 M	5.3 M	4.0 M	8.1 M	-1.46	-1.01	-1.13	-15.1 M	47.5 M	-90.8 M	63	46	91.6	97.7
1309	1397/07/30	1,989	-0.65	194.3 M	995.2 K	0.59	0.17	2.9 M	4.3 M	7.6 M	3.8 M	3.9 M	8.0 M	-1.3	1.08	-1.05	-9.9 M	56.1 M	-56.5 M	63	51	94.9	100.0
1310	1397/07/29	1,952	-2.89	313.3 M	1.6 M	1.1	0.25	4.0 M	4.5 M	7.7 M	4.3 M	3.6 M	8.1 M	-1.07	1.24	-1.04	81.9 M	65.8 M	-49.8 M	78	54	100.0	73.8
1311	1397/07/28	1,999	0.45	473.6 M	2.3 M	1.57	0.36	4.3 M	4.4 M	8.0 M	5.0 M	3.4 M	8.3 M	-1.15	1.29	-1.05	142.1 M	49.7 M	-94.3 M	96	55	88.1	58.0
1312	1397/07/25	1,958	-1.56	284.8 M	1.4 M	0.77	0.21	4.7 M	4.2 M	8.2 M	2.7 M	3.6 M	8.4 M	1.72	1.17	-1.03	38.2 M	-21.3 M	-117.8 M	61	91	100.0	86.6
1313	1397/07/24	1,983	0.97	292.3 M	1.4 M	0.51	0.2	5.6 M	4.8 M	8.1 M	4.7 M	4.3 M	8.6 M	1.19	1.14	-1.06	28.4 M	-1.8 M	-103.0 M	52	56	100.0	90.3
1314	1397/07/23	2,027	4.97	316.4 M	1.6 M	0.39	0.22	4.1 M	4.3 M	8.3 M	2.7 M	5.1 M	8.8 M	1.55	-1.2	-1.07	38.1 M	-230.7 M	-92.0 M	72	97	93.6	81.6
1315	1397/07/22	1,929	-0.26	60.5 M	318.5 K	0.05	0.04	2.1 M	4.6 M	8.5 M	2.1 M	6.1 M	9.1 M	-1.01	-1.33	-1.08	1.8 M	-325.1 M	-93.5 M	27	26	93.9	91.0
1316	1397/07/21	1,930	-12.07	519.7 M	2.7 M	0.4	0.36	3.6 M	5.8 M	8.7 M	4.8 M	8.1 M	9.1 M	-1.33	-1.4	-1.05	-213.2 M	-503.8 M	-68.5 M	85	108	59.0	100.0
1317	1397/07/17	2,170	3.14	707.2 M	3.2 M	0.39	0.43	6.9 M	6.3 M	9.0 M	5.7 M	8.4 M	9.2 M	1.21	-1.32	-1.03	136.1 M	-476.0 M	-29.5 M	95	91	92.1	72.8
1318	1397/07/16	2,179	-0.05	1.3 B	6.3 M	0.68	0.87	2.8 M	6.2 M	9.1 M	6.7 M	9.1 M	9.2 M	-2.41	-1.47	-1.01	-1.1 B	-778.6 M	-23.3 M	77	199	16.1	100.0
1319	1397/07/15	2,180	-4.97	1.7 B	7.9 M	0.85	1.14	5.6 M	6.6 M	9.4 M	7.7 M	10.7 M	9.2 M	-1.38	-1.61	1.02	-433.8 M	-720.2 M	32.8 M	74	110	24.1	49.3
1320	1397/07/14	2,253	-3.84	2.3 B	10.0 M	1.3	1.53	7.9 M	7.3 M	9.4 M	13.9 M	11.4 M	9.2 M	-1.78	-1.56	1.03	-891.7 M	-496.4 M	53.7 M	151	149	51.6	90.3
1321	1397/07/11	2,381	-1.85	1.4 B	6.0 M	0.6	0.94	6.6 M	7.1 M	9.5 M	7.5 M	10.5 M	8.6 M	-1.13	-1.47	1.11	-74.4 M	-275.8 M	97.9 M	196	183	91.9	97.2
1322	1397/07/10	2,416	-4.99	2.8 B	11.5 M	1.17	1.82	6.1 M	8.5 M	9.8 M	10.0 M	11.1 M	8.6 M	-1.64	-1.31	1.14	-1.4 B	-200.5 M	97.0 M	214	268	47.0	96.5
1323	1397/07/09	2,465	-4.94	2.8 B	10.9 M	1.15	1.85	6.6 M	10.1 M	10.2 M	13.7 M	10.6 M	8.5 M	-2.06	-1.04	1.2	-824.1 M	369.7 M	168.2 M	295	203	70.4	100.0
1324	1397/07/08	2,593	10.2	2.1 B	8.0 M	0.89	1.45	10.6 M	12.8 M	10.9 M	15.1 M	8.3 M	7.7 M	-1.43	1.53	1.42	685.1 M	668.7 M	217.6 M	150	60	76.4	43.6
1325	1397/07/03	2,402	6.0	536.2 M	2.2 M	0.22	0.4	6.7 M	12.2 M	10.7 M	6.2 M	7.7 M	7.4 M	1.07	1.58	1.45	211.3 M	556.6 M	181.4 M	80	52	100.0	60.6
1326	1397/07/02	2,343	4.97	4.0 B	17.5 M	2.14	3.66	12.9 M	12.6 M	10.4 M	9.9 M	8.5 M	7.5 M	1.29	1.48	1.39	301.9 M	352.5 M	165.4 M	196	223	63.6	56.0
1327	1397/07/01	2,238	4.97	2.3 B	10.3 M	1.35	2.38	14.6 M	11.9 M	9.8 M	6.2 M	8.1 M	7.0 M	2.36	1.46	1.4	1.5 B	226.6 M	150.3 M	155	128	98.6	34.4
1328	1397/06/31	2,133	4.97	2.0 B	9.4 M	1.23	2.4	21.5 M	9.2 M	9.1 M	4.8 M	8.4 M	7.0 M	4.51	1.1	1.31	670.9 M	-1.2 M	73.8 M	56	112	60.1	26.7
1329	1397/06/27	2,001	1.88	1.1 B	5.6 M	0.8	1.5	7.8 M	8.4 M	8.3 M	8.5 M	9.6 M	7.0 M	-1.08	-1.14	1.18	125.0 M	-85.9 M	39.1 M	141	116	97.0	86.1
1330	1397/06/26	1,982	4.98	1.6 B	8.3 M	1.37	2.19	10.3 M	8.9 M	7.9 M	11.3 M	10.0 M	6.9 M	-1.09	-1.12	1.15	-809.2 M	-109.0 M	30.6 M	78	143	49.6	99.5
1331	1397/06/25	1,910	-1.09	1.4 B	7.4 M	1.39	2.03	9.4 M	9.2 M	7.7 M	9.0 M	9.0 M	6.4 M	1.05	1.02	1.2	-327.9 M	153.0 M	83.6 M	113	155	76.1	99.6
1332	1397/06/24	1,904	-4.99	1.4 B	7.3 M	1.73	2.22	6.3 M	9.8 M	7.8 M	7.4 M	8.6 M	6.0 M	-1.18	1.13	1.31	335.2 M	331.9 M	115.8 M	215	137	95.7	72.0
1333	1397/06/21	1,980	4.65	2.0 B	9.8 M	3.64	3.41	9.5 M	12.7 M	8.0 M	11.3 M	8.2 M	5.8 M	-1.19	1.55	1.4	247.5 M	317.0 M	98.0 M	205	151	100.0	87.3
1334	1397/06/20	1,918	4.98	454.6 M	2.4 M	0.98	0.86	20.7 M	19.4 M	7.6 M	13.5 M	4.3 M	5.0 M	1.53	4.46	1.52	9.6 M	268.8 M	81.0 M	22	33	100.0	97.9
1335	1397/06/19	1,827	5.0	617.4 M	3.4 M	1.57	1.29	18.7 M	15.7 M	7.2 M	2.2 M	2.9 M	4.7 M	8.63	5.34	1.54	500.6 M	263.7 M	77.0 M	31	37	94.1	13.0
1336	1397/06/18	1,740	4.95	663.2 M	3.8 M	1.99	1.53	18.6 M	13.0 M	6.7 M	2.0 M	3.1 M	4.8 M	9.45	4.18	1.41	566.8 M	162.0 M	50.7 M	33	24	92.6	7.1
1337	1397/06/17	1,691	4.97	324.6 M	1.9 M	0.54	0.79	17.1 M	10.4 M	6.3 M	1.5 M	3.6 M	4.7 M	11.18	2.9	1.34	260.4 M	30.2 M	20.5 M	19	42	100.0	19.8
1338	1397/06/14	1,644	4.98	313.3 M	1.9 M	0.5	0.78	24.1 M	9.5 M	5.8 M	3.8 M	5.5 M	4.7 M	6.36	1.72	1.24	6.6 M	-12.8 M	7.0 M	13	81	100.0	97.9
1339	1397/06/13	1,549	-1.15	159.4 M	1.0 M	0.27	0.42	4.8 M	9.7 M	5.3 M	4.0 M	5.4 M	4.9 M	1.2	1.8	1.08	-16.1 M	18.7 M	4.7 M	30	40	89.9	100.0
1340	1397/06/12	1,594	3.64	338.0 M	2.1 M	0.54	0.89	8.7 M	8.9 M	5.2 M	3.1 M	5.4 M	4.8 M	2.78	1.66	1.08	-7.9 M	14.4 M	2.8 M	38	108	97.7	100.0
1341	1397/06/11	1,545	-1.4	395.2 M	2.6 M	0.7	1.13	8.2 M	7.0 M	4.9 M	4.9 M	6.7 M	4.9 M	1.69	1.05	1.01	-92.0 M	-6.0 M	-669.3 K	35	78	72.9	96.2
1342	1397/06/10	1,540	2.8	1.6 B	10.3 M	5.49	5.6	9.8 M	6.2 M	4.8 M	10.4 M	6.4 M	4.8 M	-1.06	-1.02	1.0	45.6 M	12.4 M	1.3 M	117	106	71.0	68.2
1343	1397/06/07	1,512	5.0	482.5 M	3.2 M	2.13	1.84	19.1 M	4.2 M	4.0 M	3.2 M	4.3 M	4.0 M	6.04	-1.03	-1.01	164.0 M	-7.7 M	2.3 M	23	87	91.1	57.1
1344	1397/06/06	1,419	-1.46	97.8 M	679.5 K	0.39	0.39	1.5 M	2.8 M	3.6 M	3.5 M	4.8 M	4.0 M	-2.32	-1.76	-1.1	-37.6 M	-45.3 M	-7.4 M	40	28	61.6	100.0
1345	1397/06/05	1,422	-3.66	410.5 M	2.9 M	0.97	1.72	2.9 M	2.7 M	3.6 M	10.0 M	5.0 M	4.0 M	-3.43	-1.83	-1.11	-110.2 M	-46.7 M	-6.1 M	103	41	73.2	100.0
1346	1397/06/04	1,490	1.78	193.4 M	1.3 M	0.36	0.78	2.9 M	4.5 M	3.5 M	2.8 M	5.0 M	3.7 M	1.05	-1.13	-1.06	15.6 K	25.5 M	-1.3 M	57	60	86.2	86.2
1347	1397/06/03	1,480	1.09	193.5 M	1.3 M	0.38	0.82	3.6 M	5.9 M	3.4 M	4.1 M	5.2 M	3.8 M	-1.16	1.14	-1.12	-54.7 M	88.6 M	-3.9 M	39	47	71.7	100.0
1348	1397/05/30	1,425	-4.1	201.3 M	1.4 M	0.41	0.89	2.6 M	6.0 M	3.3 M	4.4 M	5.1 M	3.7 M	-1.69	1.17	-1.12	-23.8 M	95.5 M	-3.0 M	62	42	81.0	92.8
1349	1397/05/29	1,453	-3.46	276.3 M	1.9 M	0.6	1.24	2.2 M	6.4 M	3.3 M	4.8 M	5.2 M	3.6 M	-2.2	1.25	-1.11	-44.6 M	81.9 M	-3.0 M	105	57	83.9	100.0
1350	1397/05/28	1,507	4.94	1.3 B	8.8 M	5.95	7.08	7.2 M	7.9 M	3.4 M	6.4 M	4.9 M	3.6 M	1.13	1.6	-1.07	250.6 M	76.6 M	-4.5 M	173	156	94.3	75.5
1351	1397/05/27	1,443	4.95	688.4 M	4.8 M	6.52	4.29	18.3 M	7.1 M	2.5 M	4.0 M	3.5 M	3.0 M	4.53	2.04	-1.21	315.7 M	21.4 M	-23.6 M	36	85	95.8	50.0
1352	1397/05/24	1,373	-0.07	75.3 M	545.2 K	0.75	0.43	2.9 M	2.4 M	1.8 M	2.4 M	2.7 M	2.9 M	1.17	-1.11	-1.65	-20.5 M	-49.3 M	-46.7 M	15	26	57.0	84.2
1353	1397/05/23	1,387	1.17	131.7 M	953.7 K	0.95	0.77	2.3 M	2.0 M	1.8 M	4.7 M	2.6 M	3.1 M	-2.01	-1.31	-1.74	-91.8 M	-47.1 M	-62.8 M	17	28	30.3	100.0
1354	1397/05/22	1,361	-0.37	78.9 M	566.5 K	0.53	0.45	571.9 K	2.2 M	1.8 M	2.2 M	3.4 M	3.0 M	-3.83	-1.6	-1.68	-70.9 M	-36.7 M	-60.0 M	14	36	10.1	100.0
1355	1397/05/21	1,361	-0.22	76.6 M	557.5 K	0.46	0.42	1.6 M	2.2 M	1.8 M	3.1 M	3.3 M	3.0 M	-1.86	-1.53	-1.64	-25.5 M	-33.2 M	-63.6 M	31	25	66.7	100.0
1356	1397/05/20	1,365	0.74	146.0 M	1.1 M	0.95	0.75	4.2 M	2.2 M	1.8 M	2.1 M	3.4 M	3.0 M	2.0	-1.51	-1.65	-37.9 M	-43.5 M	-70.0 M	25	68	72.1	98.1
1357	1397/05/17	1,354	-0.37	64.7 M	484.5 K	0.38	0.34	1.3 M	2.0 M	1.8 M	1.9 M	3.4 M	3.1 M	-1.52	-1.68	-1.73	-9.6 M	-46.5 M	-75.8 M	44	34	85.2	100.0
1358	1397/05/16	1,342	-4.21	317.4 M	2.4 M	2.21	1.74	2.4 M	2.0 M	1.8 M	9.6 M	3.2 M	3.1 M	-4.02	-1.6	-1.73	-39.7 M	-31.5 M	-74.0 M	112	32	84.4	96.9
1359	1397/05/15	1,380	-1.43	121.2 M	862.6 K	0.84	0.62	1.7 M	2.0 M	1.7 M	2.2 M	2.3 M	2.9 M	-1.27	-1.11	-1.72	-53.3 M	-29.5 M	-71.4 M	39	55	56.0	100.0
1360	1397/05/14	1,398	-0.36	171.4 M	1.2 M	1.18	0.91	2.1 M	1.9 M	1.8 M	3.4 M	2.3 M	3.0 M	-1.6	-1.23	-1.64	-77.2 M	-21.2 M	-68.6 M	44	50	54.9	100.0
1361	1397/05/13	1,417	1.36	86.4 M	607.4 K	0.53	0.45	1.6 M	1.7 M	1.8 M	1.6 M	2.2 M	3.0 M	0.99	-1.29	-1.68	-52.7 M	-8.6 M	-65.1 M	17	50	30.9	91.8
1362	1397/05/10	1,341	-4.89	170.6 M	1.2 M	1.25	0.94	1.6 M	1.7 M	1.7 M	1.4 M	2.7 M	3.0 M	1.12	-1.62	-1.74	65.4 M	-8.6 M	-64.8 M	84	48	78.4	40.1
1363	1397/05/09	1,467	4.71	200.6 M	1.4 M	1.68	1.08	3.1 M	1.6 M	1.8 M	2.5 M	2.9 M	3.1 M	1.22	-1.75	-1.73	-30.0 M	-28.9 M	-68.4 M	50	73	77.2	92.2
1364	1397/05/08	1,348	-4.67	89.6 M	663.2 K	0.81	0.48	1.1 M	1.3 M	1.8 M	2.3 M	3.0 M	3.3 M	-2.0	-2.29	-1.83	-11.7 M	-27.6 M	-68.3 M	68	39	87.0	100.0
1365	1397/05/07	1,370	-4.86	177.8 M	1.3 M	1.03	0.86	1.4 M	1.3 M	1.9 M	3.4 M	3.3 M	3.5 M	-2.37	-2.51	-1.88	-14.2 M	-40.1 M	-70.5 M	73	35	58.4	66.3
1366	1397/05/06	1,387	-5.0	150.4 M	1.1 M	0.72	0.68	1.5 M	1.2 M	2.2 M	5.0 M	3.1 M	3.6 M	-3.29	-2.58	-1.66	-52.7 M	-63.6 M	-55.8 M	64	30	64.8	99.9
1367	1397/05/03	1,440	-2.04	70.2 M	499.0 K	0.24	0.29	1.1 M	1.0 M	2.3 M	1.8 M	2.8 M	3.7 M	-1.73	-2.74	-1.66	-36.0 M	-82.2 M	-62.7 M	32	38	48.8	100.0
1368	1397/05/02	1,411	-4.98	94.2 M	667.6 K	0.32	0.37	1.1 M	1.2 M	2.6 M	2.7 M	3.5 M	3.9 M	-2.4	-2.92	-1.5	-23.4 M	-143.7 M	-63.8 M	44	27	52.7	77.5
1369	1397/05/01	1,425	3.56	81.5 M	548.9 K	0.25	0.29	700.8 K	1.7 M	2.6 M	4.1 M	3.5 M	4.1 M	-5.82	-2.0	-1.57	-74.5 M	-146.3 M	-77.2 M	10	20	8.6	100.0
1370	1397/04/26	1,548	1.18	537.5 M	3.5 M	1.93	1.65	766.6 K	1.8 M	2.7 M	2.7 M	3.1 M	4.3 M	-3.55	-1.71	-1.61	-131.5 M	-159.8 M	-81.7 M	20	54	2.9	27.3
1371	1397/04/25	1,529	-0.13	334.4 M	2.2 M	1.14	0.98	1.1 M	2.2 M	2.7 M	3.0 M	3.3 M	4.4 M	-2.87	-1.5	-1.64	-145.7 M	-164.3 M	-81.0 M	29	58	9.2	52.8
1372	1397/04/24	1,515	1.54	533.7 M	3.5 M	2.66	1.6	3.3 M	2.3 M	2.9 M	4.4 M	3.2 M	4.9 M	-1.35	-1.37	-1.71	-343.6 M	-165.7 M	-86.3 M	10	85	6.2	70.5
1373	1397/04/23	1,514	1.54	91.6 M	612.2 K	0.42	0.26	4.6 M	2.0 M	3.2 M	2.8 M	2.7 M	4.8 M	1.66	-1.35	-1.5	-36.4 M	-91.8 M	-63.0 M	12	33	60.3	100.0
1374	1397/04/20	1,500	0.81	160.5 M	1.1 M	0.7	0.47	1.4 M	1.7 M	3.5 M	2.1 M	2.8 M	4.8 M	-1.54	-1.65	-1.37	-141.8 M	-82.0 M	-55.5 M	12	75	10.3	98.6
1375	1397/04/19	1,510	2.3	267.8 M	1.8 M	1.44	0.79	2.4 M	2.3 M	3.5 M	3.9 M	3.4 M	5.0 M	-1.64	-1.51	-1.45	-153.9 M	-53.2 M	-50.7 M	28	57	24.7	82.2
1376	1397/04/17	1,530	3.1	385.4 M	2.6 M	3.15	1.19	1.9 M	2.1 M	3.5 M	2.8 M	3.3 M	5.0 M	-1.45	-1.59	-1.44	-152.9 M	-23.9 M	-46.8 M	60	96	30.1	69.7
1377	1397/04/16	1,460	-1.88	68.5 M	470.6 K	0.54	0.21	1.4 M	1.9 M	3.5 M	1.5 M	3.4 M	5.3 M	-1.11	-1.76	-1.48	25.7 M	-2.8 M	-44.2 M	42	21	84.0	46.5
1378	1397/04/13	1,463	-3.37	198.6 M	1.4 M	1.61	0.6	1.6 M	2.2 M	3.6 M	3.6 M	3.8 M	5.2 M	-2.29	-1.7	-1.43	12.6 M	-9.0 M	-51.5 M	86	34	67.3	61.0
1379	1397/04/12	1,480	-2.76	211.8 M	1.4 M	1.49	0.62	5.8 M	2.6 M	3.8 M	5.6 M	4.1 M	5.1 M	1.04	-1.58	-1.34	2.5 M	-17.3 M	-54.9 M	33	34	91.1	89.9
1380	1397/04/11	1,498	-1.9	51.6 M	348.5 K	0.21	0.14	1.0 M	1.9 M	3.7 M	2.9 M	4.6 M	5.0 M	-2.86	-2.38	-1.36	-7.5 M	-29.0 M	-57.9 M	44	18	85.4	100.0
1381	1397/04/10	1,498	-2.28	82.9 M	553.6 K	0.27	0.22	1.1 M	2.7 M	3.9 M	2.6 M	4.9 M	5.0 M	-2.44	-1.84	-1.28	-47.4 M	28.4 M	-64.0 M	33	32	42.0	99.1
1382	1397/04/09	1,510	-1.95	96.8 M	642.8 K	0.23	0.25	3.6 M	2.9 M	4.0 M	4.0 M	6.1 M	5.0 M	-1.11	-2.12	-1.25	-5.6 M	43.0 K	-60.6 M	25	24	94.2	100.0
1383	1397/04/06	1,494	-4.17	195.2 M	1.3 M	0.44	0.5	2.5 M	3.4 M	4.0 M	4.7 M	5.7 M	4.8 M	-1.92	-1.66	-1.2	-28.8 M	-10.4 M	-68.0 M	67	41	84.4	99.1
1384	1397/04/05	1,520	-4.94	290.3 M	1.9 M	0.63	0.74	1.8 M	3.5 M	4.1 M	9.6 M	6.5 M	4.7 M	-5.22	-1.86	-1.16	-56.0 M	-63.0 M	-67.0 M	79	21	49.9	69.2
1385	1397/04/04	1,600	-3.79	648.0 M	4.1 M	1.07	1.69	3.5 M	3.8 M	4.2 M	5.2 M	6.5 M	4.6 M	-1.48	-1.69	-1.09	279.7 M	-84.8 M	-72.3 M	141	41	75.9	32.7
1386	1397/04/03	1,600	-3.85	403.6 M	2.4 M	0.6	0.99	3.1 M	3.6 M	4.3 M	7.8 M	6.3 M	4.6 M	-2.52	-1.72	-1.07	-189.2 M	-164.4 M	-88.6 M	52	45	39.8	86.6
1387	1397/04/02	1,660	4.01	667.6 M	4.0 M	1.05	1.67	8.6 M	4.0 M	4.4 M	4.3 M	7.1 M	4.3 M	1.99	-1.75	1.02	-57.9 M	-176.8 M	-90.4 M	38	89	48.9	57.5
1388	1397/03/30	1,597	-0.93	344.1 M	2.2 M	0.54	0.92	1.8 M	4.4 M	4.1 M	9.8 M	6.7 M	4.4 M	-5.45	-1.5	-1.07	-291.8 M	-140.8 M	-103.4 M	29	35	15.2	100.0
1389	1397/03/29	1,580	-3.48	394.7 M	2.5 M	0.66	1.09	3.1 M	6.0 M	4.1 M	8.3 M	5.6 M	4.2 M	-2.67	1.08	-1.02	-164.7 M	-59.8 M	-92.2 M	46	37	36.3	78.1
1390	1397/03/28	1,601	-4.42	1.3 B	7.8 M	3.35	4.06	2.3 M	6.0 M	4.2 M	4.7 M	5.3 M	4.0 M	-2.0	1.15	1.06	-118.6 M	-35.8 M	-86.5 M	61	56	11.2	20.5
1391	1397/03/27	1,670	1.21	659.9 M	3.9 M	2.15	2.23	4.7 M	7.0 M	4.4 M	13.1 M	5.1 M	4.0 M	-2.78	1.39	1.09	-251.2 M	-27.3 M	-86.5 M	55	39	39.1	77.2
1392	1397/03/23	1,660	4.27	454.9 M	2.7 M	1.64	1.64	11.7 M	7.2 M	4.3 M	3.2 M	3.9 M	3.7 M	3.63	1.85	1.18	122.4 M	2.8 M	-76.1 M	35	89	90.0	63.1
1393	1397/03/22	1,620	3.38	522.5 M	3.3 M	2.34	2.11	12.5 M	5.1 M	3.7 M	3.9 M	3.8 M	3.7 M	3.2	1.34	-1.0	113.3 M	-45.8 M	-86.7 M	35	83	83.5	61.8
1394	1397/03/21	1,530	-2.8	120.4 M	780.0 K	0.53	0.51	2.3 M	2.5 M	2.9 M	6.9 M	3.6 M	3.8 M	-3.05	-1.42	-1.3	-44.9 M	-79.4 M	-99.7 M	32	17	60.2	97.4
1395	1397/03/20	1,550	-1.65	133.9 M	854.6 K	0.4	0.56	1.4 M	2.4 M	2.9 M	2.7 M	3.1 M	3.7 M	-1.88	-1.31	-1.26	-76.3 M	-82.1 M	-100.1 M	13	35	14.0	70.9
1396	1397/03/19	1,550	-2.52	234.4 M	1.5 M	0.72	1.03	2.6 M	3.5 M	3.0 M	5.4 M	3.6 M	3.7 M	-2.05	-1.04	-1.26	-100.8 M	-92.7 M	-99.6 M	25	31	27.9	70.9
1397	1397/03/13	1,570	-1.01	304.3 M	1.9 M	0.86	1.34	2.3 M	3.5 M	2.9 M	2.7 M	3.1 M	3.5 M	-1.15	1.12	-1.21	-120.4 M	-68.2 M	-97.4 M	21	63	16.1	55.6
1398	1397/03/12	1,595	-0.81	308.3 M	2.0 M	0.96	1.41	3.5 M	3.7 M	2.9 M	2.9 M	3.1 M	3.6 M	1.19	1.19	-1.24	-54.5 M	-75.2 M	-99.0 M	22	45	24.8	42.5
1399	1397/03/09	1,598	-1.42	181.9 M	1.1 M	0.56	0.83	1.5 M	3.5 M	3.0 M	2.5 M	2.9 M	3.7 M	-1.61	1.21	-1.25	-58.4 M	-65.9 M	-103.0 M	23	38	19.4	51.5
1400	1397/03/08	1,550	-2.33	667.6 M	4.1 M	2.99	3.33	6.1 M	3.5 M	3.0 M	4.6 M	3.3 M	3.9 M	1.32	1.06	-1.28	-129.2 M	-86.4 M	-106.9 M	34	73	30.9	50.3
1401	1397/03/07	1,548	-3.43	196.7 M	1.3 M	0.69	1.02	2.8 M	2.1 M	3.0 M	1.6 M	2.9 M	3.8 M	1.75	-1.38	-1.3	21.3 M	-70.1 M	-104.1 M	23	27	32.8	22.0
1402	1397/03/06	1,571	-1.32	431.5 M	2.7 M	1.43	2.29	3.4 M	2.8 M	3.2 M	2.6 M	3.2 M	4.0 M	1.27	-1.14	-1.27	-155.1 M	-119.1 M	-108.7 M	23	88	17.9	53.8
1403	1397/03/05	1,587	-0.38	153.7 M	966.1 K	0.51	0.79	909.6 K	2.8 M	3.5 M	736.1 K	3.9 M	4.1 M	1.24	-1.41	-1.19	-8.2 M	-151.8 M	-106.0 M	8	21	4.7	10.1
1404	1397/03/02	1,601	0.06	179.1 M	1.1 M	0.62	0.9	1.0 M	2.8 M	3.6 M	5.3 M	4.4 M	4.2 M	-5.19	-1.54	-1.16	-160.9 M	-163.7 M	-106.8 M	18	34	10.2	100.0
1405	1397/03/01	1,600	0.25	135.6 M	841.4 K	0.46	0.63	1.6 M	3.2 M	3.7 M	3.6 M	4.0 M	4.2 M	-2.2	-1.22	-1.13	-47.6 M	-141.6 M	-112.3 M	37	30	44.7	79.7
1406	1397/02/31	1,613	4.94	548.6 M	3.4 M	2.53	2.47	4.9 M	3.5 M	3.8 M	3.5 M	4.3 M	4.1 M	1.42	-1.21	-1.09	-224.1 M	-156.1 M	-122.7 M	39	120	35.1	75.9
1407	1397/02/30	1,579	4.99	462.9 M	3.0 M	3.36	2.12	3.0 M	3.2 M	4.6 M	5.1 M	4.8 M	4.3 M	-1.67	-1.51	1.07	-318.4 M	-119.6 M	-123.6 M	24	77	15.8	84.6
1408	1397/02/29	1,490	-1.19	167.6 M	1.1 M	1.28	0.74	2.2 M	3.1 M	4.9 M	7.2 M	4.6 M	4.3 M	-3.22	-1.48	1.12	-67.6 M	-74.1 M	-121.7 M	18	15	23.9	64.3
1409	1397/02/26	1,525	1.13	113.4 M	752.8 K	0.93	0.43	4.8 M	3.0 M	4.9 M	2.4 M	4.8 M	4.2 M	2.01	-1.61	1.18	-50.1 M	-89.7 M	-131.6 M	10	41	42.5	86.6
1410	1397/02/25	1,518	0.8	132.1 M	872.9 K	1.18	0.46	911.6 K	2.4 M	5.3 M	8.3 M	4.9 M	4.3 M	-9.06	-2.07	1.25	-120.2 M	-90.3 M	-152.3 M	13	16	9.0	100.0
1411	1397/02/24	1,502	0.07	157.6 M	1.0 M	1.69	0.55	4.6 M	2.5 M	5.7 M	4.6 M	4.2 M	4.1 M	-1.0	-1.68	1.38	-41.6 M	-79.5 M	-148.8 M	25	34	73.6	100.0
1412	1397/02/23	1,507	0.33	103.1 M	688.1 K	0.97	0.35	1.5 M	953.9 K	6.1 M	4.1 M	3.2 M	3.9 M	-2.76	-3.33	1.55	-91.1 M	-82.6 M	-147.6 M	8	25	11.6	100.0
1413	1397/02/22	1,470	-2.26	154.9 M	1.0 M	1.39	0.54	935.6 K	1.0 M	5.8 M	8.6 M	3.3 M	3.9 M	-9.2	-3.19	1.48	-145.5 M	-94.9 M	-145.2 M	10	18	6.0	100.0
1414	1397/02/19	1,500	-0.4	61.1 M	410.9 K	0.47	0.2	404.1 K	1.9 M	5.6 M	1.8 M	2.9 M	3.8 M	-4.52	-1.52	1.48	-53.0 M	-92.5 M	-138.5 M	9	31	6.0	92.6
1415	1397/02/18	1,492	-1.0	78.3 M	522.2 K	0.52	0.25	1.2 M	2.2 M	5.6 M	3.4 M	3.8 M	3.9 M	-2.73	-1.68	1.42	-66.2 M	-109.2 M	-147.2 M	9	23	14.2	98.8
1416	1397/02/17	1,525	1.26	62.8 M	415.5 K	0.37	0.2	739.5 K	4.4 M	5.5 M	1.4 M	4.0 M	3.9 M	-1.85	1.12	1.4	-56.9 M	-110.7 M	-144.4 M	8	46	9.4	100.0
1417	1397/02/16	1,511	-0.33	173.6 M	1.2 M	0.96	0.57	1.6 M	5.9 M	5.2 M	4.1 M	5.1 M	4.1 M	-2.48	1.15	1.29	-153.0 M	-113.6 M	-148.2 M	11	42	10.4	98.6
1418	1397/02/15	1,461	-4.2	179.4 M	1.2 M	0.87	0.59	6.6 M	8.0 M	5.2 M	4.0 M	4.8 M	4.0 M	1.65	1.65	1.28	-133.5 M	-102.9 M	-140.7 M	7	45	25.6	100.0
1419	1397/02/11	1,508	-1.82	156.5 M	1.0 M	0.67	0.53	2.0 M	7.5 M	4.9 M	10.4 M	4.6 M	4.0 M	-5.15	1.63	1.21	-136.2 M	-81.2 M	-136.8 M	10	15	12.9	100.0
1420	1397/02/10	1,541	0.26	178.9 M	1.2 M	0.67	0.61	13.2 M	7.2 M	4.8 M	4.5 M	4.3 M	3.9 M	2.94	1.68	1.21	-73.6 M	-108.3 M	-129.6 M	8	40	58.8	100.0
1421	1397/02/09	1,544	0.0	163.7 M	1.1 M	0.44	0.57	7.7 M	4.6 M	4.5 M	6.8 M	4.1 M	3.9 M	1.12	1.15	1.15	-71.7 M	-144.6 M	-126.0 M	12	24	56.2	100.0
1422	1397/02/08	1,523	-1.61	242.8 M	1.6 M	0.55	0.87	10.2 M	6.5 M	4.2 M	3.6 M	4.2 M	3.8 M	2.82	1.56	1.11	-99.5 M	-178.7 M	-121.7 M	14	67	59.0	100.0
1423	1397/02/05	1,525	-2.12	305.6 M	2.0 M	0.65	1.02	4.6 M	6.1 M	3.9 M	2.4 M	4.5 M	3.8 M	1.95	1.38	1.04	-24.7 M	-214.7 M	-116.5 M	10	30	15.1	23.2
1424	1397/02/04	1,560	0.0	302.0 M	1.9 M	0.52	0.96	2.2 M	5.7 M	3.8 M	4.8 M	4.3 M	3.9 M	-2.22	1.33	-1.05	-271.8 M	-263.2 M	-143.7 M	14	63	10.0	100.0
1425	1397/02/03	1,585	3.26	343.3 M	2.2 M	0.54	1.07	2.4 M	6.7 M	3.7 M	3.7 M	4.2 M	3.9 M	-1.51	1.58	-1.06	-255.3 M	-301.6 M	-150.3 M	36	93	25.6	100.0
1426	1397/02/02	1,560	4.77	716.7 M	4.7 M	1.38	2.42	10.3 M	8.1 M	3.7 M	4.8 M	4.2 M	3.9 M	2.13	1.94	-1.04	-242.1 M	-260.6 M	-149.8 M	46	148	66.1	99.9
1427	1397/02/01	1,476	-3.02	515.5 M	3.5 M	1.15	1.85	7.1 M	7.8 M	3.0 M	5.3 M	3.5 M	3.7 M	1.34	2.2	-1.24	-279.7 M	-215.7 M	-145.2 M	13	70	18.0	72.3
1428	1397/01/29	1,509	0.8	472.4 M	3.1 M	1.28	1.7	4.1 M	6.3 M	2.9 M	3.3 M	3.2 M	3.5 M	1.25	1.95	-1.22	-266.9 M	-168.1 M	-144.7 M	41	132	35.9	92.4
1429	1397/01/28	1,506	4.95	793.0 M	5.3 M	2.54	3.2	10.2 M	6.0 M	2.8 M	4.3 M	3.1 M	3.5 M	2.35	1.94	-1.26	-464.1 M	-117.1 M	-141.5 M	26	168	33.3	91.9
1430	1397/01/27	1,436	4.97	537.3 M	3.7 M	2.66	2.5	9.4 M	4.0 M	2.4 M	2.8 M	2.8 M	3.4 M	3.29	1.41	-1.41	-50.0 M	-69.7 M	-118.8 M	15	67	26.1	35.4
1431	1397/01/26	1,412	4.98	175.6 M	1.2 M	0.88	0.84	15.2 M	2.6 M	2.0 M	1.7 M	2.8 M	3.4 M	8.86	-1.06	-1.67	-17.9 M	-61.7 M	-116.5 M	10	99	86.6	96.8
1432	1397/01/22	1,320	-3.15	215.9 M	1.6 M	1.45	1.13	614.1 K	1.1 M	1.8 M	2.3 M	4.4 M	3.6 M	-3.76	-3.99	-2.01	-41.7 M	-84.9 M	-118.3 M	26	25	7.4	26.7
1433	1397/01/21	1,383	1.39	31.2 M	231.7 K	0.19	0.16	871.2 K	1.2 M	1.8 M	1.4 M	4.6 M	3.6 M	-1.56	-3.66	-1.95	-12.0 M	-77.1 M	-117.2 M	22	23	61.4	100.0
1434	1397/01/20	1,364	-4.95	491.0 M	3.6 M	6.89	2.73	870.7 K	1.3 M	2.0 M	7.9 M	5.4 M	3.6 M	-9.08	-4.21	-1.85	-226.7 M	-85.8 M	-117.1 M	12	30	2.1	48.3
1435	1397/01/19	1,370	-4.99	46.4 M	338.8 K	0.68	0.25	1.8 M	1.4 M	1.9 M	2.4 M	4.0 M	3.4 M	-1.34	-2.88	-1.77	-9.9 M	-39.0 M	-105.7 M	20	19	78.7	100.0
1436	1397/01/18	1,397	-4.97	180.6 M	1.3 M	4.23	0.99	1.3 M	1.3 M	1.9 M	6.5 M	3.9 M	3.5 M	-4.97	-2.97	-1.82	-134.0 M	-37.3 M	-107.0 M	32	27	23.3	97.4
1437	1397/01/15	1,418	-3.73	19.3 M	136.6 K	0.44	0.1	1.2 M	1.4 M	1.9 M	1.5 M	2.5 M	3.4 M	-1.29	-1.77	-1.79	-3.2 M	-7.5 M	-101.0 M	14	13	83.6	100.0
1438	1397/01/14	1,415	-4.78	83.8 M	593.1 K	0.57	0.45	1.1 M	1.4 M	1.9 M	5.2 M	2.3 M	3.4 M	-4.94	-1.62	-1.75	-55.2 M	-5.8 M	-100.9 M	27	16	34.2	100.0
1439	1397/01/08	1,430	-4.16	35.7 M	251.5 K	0.15	0.19	1.6 M	1.5 M	1.9 M	2.0 M	3.9 M	3.3 M	-1.26	-2.65	-1.72	7.1 M	-108.5 M	-98.5 M	22	14	100.0	80.1
1440	1397/01/07	1,423	-4.94	29.0 M	203.7 K	0.09	0.15	1.5 M	1.5 M	1.9 M	1.8 M	4.2 M	3.3 M	-1.25	-2.86	-1.72	-1.4 M	-191.1 M	-99.0 M	19	16	95.1	100.0
1441	1397/01/06	1,429	-4.99	48.8 M	340.5 K	0.13	0.25	1.7 M	1.6 M	1.9 M	1.9 M	3.9 M	3.3 M	-1.08	-2.42	-1.75	14.9 M	-239.8 M	-98.9 M	28	18	100.0	69.4
1442	1397/01/05	1,440	-4.45	22.1 M	152.6 K	0.05	0.1	1.2 M	2.0 M	1.9 M	874.2 K	3.8 M	3.4 M	1.41	-1.91	-1.73	5.5 M	-272.7 M	-99.9 M	18	19	100.0	75.1
1443	1396/12/28	1,500	2.11	647.7 M	4.3 M	1.63	2.78	1.2 M	2.3 M	1.9 M	5.2 M	3.7 M	3.3 M	-4.46	-1.64	-1.72	-568.8 M	-327.6 M	-113.7 M	22	114	4.0	91.8
1444	1396/12/27	1,460	1.53	527.3 M	3.6 M	1.57	2.57	1.7 M	2.8 M	2.2 M	4.6 M	3.4 M	3.1 M	-2.69	-1.23	-1.43	-405.5 M	-254.6 M	-90.5 M	22	96	7.2	84.0
1445	1396/12/26	1,406	0.0	359.0 M	2.5 M	1.29	1.92	2.1 M	2.9 M	2.2 M	2.8 M	3.1 M	3.0 M	-1.33	-1.05	-1.38	-245.2 M	-175.3 M	-70.7 M	24	105	14.2	82.5
1446	1396/12/23	1,310	-4.87	356.3 M	2.5 M	1.54	2.02	2.7 M	2.4 M	2.2 M	3.0 M	3.1 M	3.0 M	-1.1	-1.29	-1.37	-149.4 M	-127.1 M	-58.4 M	50	96	37.8	79.7
1447	1396/12/22	1,382	3.29	338.4 M	2.4 M	1.93	2.12	3.3 M	2.2 M	2.1 M	2.9 M	3.2 M	3.1 M	1.13	-1.44	-1.45	-269.2 M	-108.2 M	-51.7 M	18	113	17.5	97.1
1448	1396/12/21	1,365	4.12	296.3 M	2.2 M	2.18	2.04	4.2 M	2.1 M	2.1 M	3.9 M	3.3 M	3.1 M	1.08	-1.58	-1.47	-203.5 M	-58.3 M	-38.6 M	22	76	31.3	100.0
1449	1396/12/20	1,276	-3.77	239.6 M	1.8 M	2.51	1.82	2.8 M	2.1 M	2.0 M	2.8 M	3.0 M	3.1 M	1.02	-1.47	-1.5	-9.1 M	-19.4 M	-28.8 M	47	51	55.4	59.2
1450	1396/12/19	1,273	-4.64	80.0 M	621.6 K	0.8	0.56	1.1 M	1.8 M	2.0 M	2.7 M	2.9 M	3.0 M	-2.43	-1.65	-1.53	-4.3 M	-17.6 M	-28.5 M	69	30	94.6	100.0
1451	1396/12/16	1,301	-3.41	139.0 M	1.1 M	1.53	0.87	1.8 M	1.9 M	2.0 M	3.3 M	3.3 M	3.2 M	-1.84	-1.69	-1.59	-54.7 M	-23.9 M	-31.3 M	47	42	60.7	100.0
1452	1396/12/15	1,317	-2.66	78.5 M	594.1 K	0.87	0.48	1.9 M	1.8 M	2.1 M	2.9 M	3.1 M	3.6 M	-1.54	-1.72	-1.73	-20.1 M	-15.7 M	-39.8 M	31	27	74.4	100.0
1453	1396/12/14	1,340	-1.54	121.4 M	910.8 K	1.54	0.71	4.0 M	1.9 M	2.1 M	3.4 M	3.0 M	3.6 M	1.18	-1.62	-1.74	-8.8 M	-11.7 M	-40.8 M	24	31	79.9	87.2
1454	1396/12/13	1,319	-3.51	65.1 M	490.6 K	0.91	0.38	1.4 M	1.5 M	2.0 M	2.1 M	2.7 M	3.8 M	-1.45	-1.79	-1.87	0.0	-11.4 M	-46.2 M	45	31	100.0	100.0
1455	1396/12/12	1,335	-3.26	109.4 M	824.5 K	1.56	0.65	1.5 M	1.5 M	2.1 M	5.0 M	2.6 M	3.8 M	-3.33	-1.76	-1.82	-36.1 M	-11.9 M	-48.1 M	49	22	66.8	99.8
1456	1396/12/09	1,366	-1.66	87.2 M	650.0 K	1.15	0.5	1.3 M	1.5 M	2.1 M	2.6 M	2.5 M	3.7 M	-1.99	-1.62	-1.77	-13.6 M	-4.7 M	-48.3 M	57	34	84.3	100.0
1457	1396/12/08	1,341	-4.08	73.8 M	549.0 K	0.49	0.41	2.5 M	1.8 M	2.1 M	2.7 M	2.7 M	3.8 M	-1.07	-1.51	-1.78	0.0	-3.0 M	-55.4 M	29	27	100.0	100.0
1458	1396/12/07	1,360	-3.27	58.6 M	435.9 K	0.22	0.32	1.1 M	1.6 M	2.1 M	1.7 M	2.7 M	3.8 M	-1.54	-1.65	-1.81	-7.2 M	-57.2 M	-59.4 M	46	34	86.3	98.6
1459	1396/12/06	1,355	-3.9	32.4 M	238.4 K	0.12	0.17	1.2 M	2.6 M	2.2 M	1.4 M	3.0 M	3.8 M	-1.15	-1.14	-1.74	-2.8 M	-76.7 M	-65.4 M	23	22	87.2	96.0
1460	1396/12/05	1,358	-4.63	104.1 M	762.9 K	0.39	0.52	1.7 M	2.6 M	2.2 M	4.2 M	3.2 M	3.8 M	-2.4	-1.22	-1.75	0.0	-77.9 M	-68.7 M	60	25	100.0	100.0
1461	1396/12/02	1,376	-3.78	117.9 M	839.0 K	0.4	0.56	2.4 M	2.8 M	2.3 M	3.6 M	2.9 M	3.8 M	-1.49	-1.06	-1.7	-5.0 M	-77.9 M	-77.4 M	47	33	95.8	100.0
1462	1396/11/30	1,406	1.22	483.0 M	3.4 M	2.25	2.45	1.5 M	2.7 M	2.3 M	2.7 M	3.2 M	3.7 M	-1.77	-1.21	-1.64	-270.9 M	-80.0 M	-80.4 M	49	128	15.4	71.5
1463	1396/11/29	1,399	4.95	632.4 M	4.6 M	6.06	3.68	4.9 M	2.9 M	2.3 M	3.2 M	3.5 M	3.8 M	1.54	-1.21	-1.68	-104.8 M	-27.1 M	-67.3 M	65	133	50.5	67.1
1464	1396/11/28	1,320	-1.12	71.2 M	539.1 K	0.7	0.4	1.7 M	1.9 M	2.2 M	4.8 M	3.7 M	3.9 M	-2.88	-1.92	-1.79	-8.8 M	-7.7 M	-62.4 M	35	14	81.5	93.8
1465	1396/11/25	1,337	0.3	48.1 M	356.5 K	0.3	0.21	1.9 M	1.9 M	2.3 M	1.4 M	3.2 M	3.9 M	1.36	-1.65	-1.7	0.0	-6.7 M	-62.5 M	25	34	100.0	100.0
1466	1396/11/24	1,320	-2.0	220.7 M	1.7 M	1.09	0.94	2.3 M	1.9 M	3.1 M	7.8 M	4.5 M	4.0 M	-3.46	-2.3	-1.27	-15.7 M	-18.7 M	-51.7 M	83	26	85.0	92.2
1467	1396/11/23	1,350	0.15	52.6 M	392.3 K	0.24	0.21	2.1 M	2.0 M	3.5 M	2.4 M	5.5 M	3.8 M	-1.14	-2.73	-1.07	-6.4 M	-60.4 M	-41.8 M	22	22	87.8	100.0
1468	1396/11/21	1,327	-2.14	105.8 M	798.8 K	0.44	0.43	1.6 M	2.0 M	3.6 M	3.3 M	5.4 M	3.7 M	-2.05	-2.75	-1.02	-7.5 M	-67.3 M	-40.7 M	61	32	91.5	98.6
1469	1396/11/18	1,380	1.92	87.7 M	642.6 K	0.35	0.34	1.8 M	2.1 M	3.7 M	2.1 M	6.5 M	3.7 M	-1.19	-3.11	1.01	-3.7 M	-89.1 M	-40.5 M	43	38	86.6	90.8
1470	1396/11/17	1,360	-2.3	335.7 M	2.5 M	1.78	1.4	1.9 M	2.1 M	3.7 M	6.2 M	6.3 M	3.7 M	-3.18	-2.92	-1.01	-60.4 M	-96.0 M	-41.0 M	131	51	75.9	93.9
1471	1396/11/16	1,352	-3.98	460.7 M	3.3 M	3.22	2.03	2.6 M	2.2 M	3.8 M	12.1 M	5.6 M	3.6 M	-4.73	-2.58	1.03	-224.1 M	-91.8 M	-38.3 M	78	35	43.3	91.9
1472	1396/11/15	1,372	-3.45	129.7 M	942.3 K	0.92	0.58	1.8 M	1.9 M	3.8 M	3.2 M	4.0 M	3.3 M	-1.78	-2.05	1.14	-41.2 M	-78.0 M	-26.7 M	36	33	50.1	81.8
1473	1396/11/14	1,399	-3.05	244.4 M	1.7 M	1.85	1.1	2.1 M	2.0 M	3.8 M	10.2 M	4.1 M	3.3 M	-4.76	-2.09	1.15	-116.1 M	-85.8 M	-25.1 M	60	24	52.5	100.0
1474	1396/11/11	1,437	-0.55	83.3 M	580.3 K	0.54	0.36	2.8 M	2.1 M	4.0 M	1.6 M	2.9 M	3.2 M	1.7	-1.4	1.24	-38.2 M	-88.2 M	-19.7 M	11	42	36.6	82.5
1475	1396/11/10	1,453	0.48	65.5 M	455.6 K	0.33	0.28	901.6 K	1.9 M	3.8 M	2.1 M	3.2 M	3.2 M	-2.29	-1.72	1.19	-39.5 M	-94.4 M	-16.3 M	18	27	24.8	85.1
1476	1396/11/09	1,452	0.55	204.8 M	1.4 M	1.09	0.89	2.1 M	2.3 M	3.9 M	4.6 M	3.5 M	3.2 M	-2.2	-1.52	1.21	-154.9 M	-121.2 M	-13.3 M	19	42	19.6	95.3
1477	1396/11/08	1,450	0.28	134.9 M	936.4 K	0.69	0.56	1.7 M	2.5 M	3.9 M	3.6 M	3.0 M	3.2 M	-2.14	-1.23	1.22	-80.3 M	-103.1 M	-6.2 M	17	30	21.5	81.0
1478	1396/11/07	1,467	1.66	192.9 M	1.3 M	0.93	0.8	4.4 M	2.4 M	3.8 M	2.6 M	3.0 M	3.2 M	1.69	-1.28	1.19	-128.1 M	-88.7 M	-7.4 M	8	63	18.1	84.5
1479	1396/11/04	1,421	-2.87	175.6 M	1.2 M	0.7	0.77	1.8 M	2.6 M	3.7 M	3.1 M	3.2 M	3.3 M	-1.77	-1.22	1.14	-69.0 M	-64.5 M	-3.2 M	60	56	60.7	100.0
1480	1396/11/03	1,474	1.8	291.3 M	2.0 M	0.71	1.26	3.3 M	2.9 M	3.8 M	4.0 M	3.5 M	3.3 M	-1.22	-1.2	1.17	-173.6 M	-53.1 M	-1.2 M	33	70	37.7	97.3
1481	1396/11/02	1,470	1.1	142.9 M	996.2 K	0.3	0.62	2.8 M	5.0 M	3.7 M	2.0 M	3.5 M	3.2 M	1.38	1.4	1.18	-64.6 M	24.9 M	6.6 M	27	69	53.2	98.4
1482	1396/11/01	1,410	-4.41	176.6 M	1.2 M	0.35	0.7	2.0 M	5.8 M	3.7 M	3.3 M	3.6 M	3.3 M	-1.63	1.63	1.12	-8.3 M	74.4 M	5.7 M	74	48	83.7	88.4
1483	1396/10/30	1,450	-2.95	240.6 M	1.7 M	0.5	0.94	3.6 M	6.3 M	3.8 M	3.4 M	3.4 M	3.4 M	1.06	1.85	1.12	-7.2 M	79.1 M	-7.9 M	64	70	95.5	98.4
1484	1396/10/27	1,445	-3.54	460.7 M	3.1 M	1.1	1.89	3.0 M	6.6 M	3.8 M	4.3 M	3.4 M	3.4 M	-1.43	1.94	1.11	-12.0 M	80.0 M	-8.3 M	142	102	92.6	95.2
1485	1396/10/26	1,505	4.95	1.0 B	7.0 M	4.49	5.18	13.1 M	7.6 M	3.8 M	3.8 M	3.2 M	3.2 M	3.45	2.4	1.18	216.4 M	79.6 M	-6.4 M	80	219	99.8	79.2
1486	1396/10/25	1,435	4.97	493.8 M	3.4 M	3.74	2.67	13.2 M	4.0 M	3.0 M	2.6 M	2.8 M	3.1 M	5.12	1.43	-1.01	183.1 M	35.0 M	-16.6 M	33	98	88.4	51.3
1487	1396/10/24	1,381	3.06	346.4 M	2.5 M	4.75	1.83	4.6 M	2.4 M	2.7 M	2.7 M	2.7 M	3.2 M	1.71	-1.13	-1.17	15.3 M	19.9 K	-23.3 M	66	107	88.3	83.9
1488	1396/10/23	1,329	-0.97	71.5 M	536.5 K	0.81	0.34	2.9 M	1.6 M	2.8 M	2.6 M	2.5 M	3.6 M	1.08	-1.56	-1.26	-2.7 M	-5.1 M	-25.2 M	24	27	96.3	100.0
1489	1396/10/20	1,308	-2.97	70.9 M	541.6 K	0.71	0.26	1.1 M	2.0 M	2.9 M	2.4 M	3.0 M	3.8 M	-2.15	-1.5	-1.3	-14.1 M	-6.0 M	-34.2 M	50	29	80.1	100.0
1490	1396/10/19	1,325	-2.5	98.1 M	749.5 K	1.0	0.3	1.3 M	2.0 M	3.4 M	4.5 M	2.9 M	4.1 M	-3.37	-1.44	-1.21	-6.7 M	2.5 M	-56.1 M	69	22	93.2	100.0
1491	1396/10/18	1,350	-0.66	35.5 M	262.0 K	0.32	0.08	1.4 M	2.6 M	3.7 M	1.2 M	2.5 M	4.0 M	1.21	1.03	-1.09	8.2 M	8.0 M	-70.5 M	24	22	96.5	73.3
1492	1396/10/17	1,377	1.25	76.3 M	562.9 K	0.44	0.18	1.9 M	2.6 M	4.4 M	2.0 M	2.7 M	4.3 M	-1.01	-1.02	1.03	-10.3 M	4.1 M	-48.9 M	34	39	86.5	100.0
1493	1396/10/16	1,359	-0.37	164.1 M	1.2 M	0.99	0.38	6.0 M	2.9 M	4.4 M	5.0 M	3.4 M	4.3 M	1.22	-1.18	1.01	-7.0 M	-14.9 M	-48.3 M	26	33	95.8	100.0
1494	1396/10/13	1,330	-3.62	135.8 M	1.0 M	0.89	0.32	1.4 M	2.3 M	4.3 M	2.0 M	3.2 M	4.3 M	-1.41	-1.41	1.01	28.4 M	-22.3 M	-51.8 M	60	28	61.2	40.4
1495	1396/10/12	1,400	1.45	96.6 M	699.8 K	0.59	0.21	3.6 M	2.6 M	4.4 M	2.0 M	3.3 M	4.3 M	1.79	-1.28	1.01	20.7 M	-33.7 M	-56.3 M	27	38	100.0	78.5
1496	1396/10/11	1,420	2.9	85.5 M	619.4 K	0.46	0.17	2.1 M	2.4 M	4.3 M	2.6 M	3.4 M	4.3 M	-1.26	-1.41	1.0	-11.5 M	-41.4 M	-64.5 M	36	33	86.5	100.0
1497	1396/10/10	1,368	-4.93	384.2 M	2.8 M	1.6	0.76	3.0 M	2.3 M	4.6 M	4.1 M	3.5 M	4.5 M	-1.36	-1.53	1.02	-105.2 M	-55.6 M	-62.4 M	77	82	60.8	88.2
1498	1396/10/09	1,419	-2.27	134.3 M	954.5 K	0.53	0.25	1.6 M	2.6 M	4.8 M	3.8 M	3.7 M	4.5 M	-2.34	-1.46	1.07	-44.1 M	-90.6 M	-51.1 M	55	35	67.2	100.0
1499	1396/10/06	1,460	0.48	100.1 M	692.1 K	0.38	0.17	2.9 M	2.9 M	5.0 M	2.9 M	3.8 M	4.4 M	1.0	-1.3	1.15	-28.5 M	-84.8 M	-43.3 M	25	35	71.5	100.0
1500	1396/10/05	1,469	0.69	116.7 M	814.2 K	0.43	0.2	2.2 M	2.8 M	5.2 M	2.5 M	3.5 M	4.5 M	-1.18	-1.23	1.17	-17.7 M	-73.9 M	-44.4 M	46	46	84.8	100.0
1501	1396/10/04	1,438	-1.64	223.4 M	1.5 M	0.75	0.36	1.9 M	3.1 M	5.2 M	3.6 M	3.4 M	4.4 M	-1.96	-1.1	1.17	-82.7 M	-68.0 M	-46.6 M	65	56	54.1	91.1
1502	1396/10/03	1,488	3.48	697.9 M	4.8 M	2.43	1.18	3.9 M	3.4 M	5.3 M	4.4 M	3.5 M	4.4 M	-1.13	-1.02	1.2	-280.2 M	-41.7 M	-47.7 M	82	136	45.5	85.7
1503	1396/10/02	1,420	-1.39	177.4 M	1.2 M	0.47	0.31	3.3 M	3.8 M	5.3 M	3.9 M	4.0 M	4.3 M	-1.19	-1.07	1.23	-15.1 M	10.0 M	-34.7 M	49	45	91.5	100.0
1504	1396/09/29	1,417	-1.87	104.6 M	733.0 K	0.16	0.18	2.4 M	3.8 M	5.3 M	1.4 M	4.6 M	4.3 M	1.69	-1.19	1.23	26.0 M	-23.5 M	-39.3 M	44	56	100.0	75.1
1505	1396/09/28	1,450	0.42	181.4 M	1.3 M	0.21	0.31	4.0 M	4.7 M	5.4 M	2.6 M	5.2 M	4.4 M	1.52	-1.1	1.23	11.9 M	-119.4 M	-41.9 M	45	64	100.0	93.4
1506	1396/09/27	1,416	-4.0	319.9 M	2.2 M	0.27	0.57	3.2 M	4.9 M	5.4 M	3.7 M	4.8 M	4.4 M	-1.18	1.01	1.23	49.1 M	-180.4 M	-43.7 M	98	70	96.6	81.2
1507	1396/09/26	1,470	-2.91	642.5 M	4.4 M	0.57	1.15	4.8 M	6.3 M	5.4 M	6.9 M	5.2 M	4.4 M	-1.44	1.23	1.24	-22.2 M	-102.2 M	-47.9 M	125	90	93.0	96.5
1508	1396/09/25	1,500	-4.64	692.9 M	4.6 M	0.66	1.27	3.9 M	6.2 M	5.3 M	6.0 M	4.9 M	4.2 M	-1.57	1.26	1.25	-182.5 M	-97.5 M	-46.9 M	111	101	61.8	88.2
1509	1396/09/22	1,578	4.3	1.6 B	10.0 M	1.88	3.21	6.6 M	6.4 M	5.3 M	5.2 M	4.6 M	4.1 M	1.27	1.37	1.29	-453.3 M	-76.3 M	-34.1 M	135	258	56.6	85.4
1510	1396/09/21	1,523	4.96	1.4 B	9.1 M	2.26	3.41	5.5 M	5.8 M	5.0 M	3.4 M	4.3 M	3.9 M	1.62	1.34	1.3	-293.3 M	1.8 M	-11.9 M	89	230	35.8	57.0
1511	1396/09/20	1,458	4.44	1.9 B	13.0 M	3.95	6.36	8.9 M	5.3 M	4.9 M	5.8 M	4.5 M	3.9 M	1.53	1.18	1.24	440.2 M	31.8 M	2.4 M	196	224	92.3	69.0
1512	1396/09/19	1,370	-2.56	162.2 M	1.2 M	0.34	0.58	2.2 M	4.3 M	4.1 M	3.5 M	4.6 M	3.6 M	-1.62	-1.08	1.13	1.3 M	-49.9 M	-20.2 M	72	44	95.7	94.9
1513	1396/09/18	1,398	-0.85	221.2 M	1.6 M	0.43	0.8	3.1 M	5.2 M	4.1 M	3.5 M	4.5 M	3.6 M	-1.1	1.14	1.14	-76.6 M	-26.2 M	-22.5 M	46	64	65.4	100.0
1514	1396/09/14	1,414	-0.35	247.8 M	1.8 M	0.4	0.92	2.8 M	5.9 M	4.1 M	3.7 M	4.2 M	3.6 M	-1.34	1.4	1.14	-62.9 M	11.7 M	-18.7 M	67	67	74.6	100.0
1515	1396/09/13	1,401	-3.25	369.7 M	2.6 M	0.59	1.44	2.8 M	6.8 M	4.2 M	3.4 M	4.5 M	3.6 M	-1.19	1.53	1.17	-143.0 M	14.1 M	-15.0 M	80	110	61.3	100.0
1516	1396/09/12	1,415	-1.39	1.4 B	9.3 M	2.8	6.84	6.2 M	6.8 M	4.2 M	6.1 M	4.4 M	3.5 M	1.03	1.55	1.17	31.5 M	30.4 M	-6.3 M	212	213	98.0	95.7
1517	1396/09/11	1,457	4.97	328.1 M	2.3 M	0.73	1.75	14.9 M	7.0 M	3.5 M	3.2 M	3.6 M	2.9 M	4.63	1.93	1.19	119.9 M	2.8 M	-8.4 M	21	60	95.6	59.0
1518	1396/09/08	1,410	4.99	315.7 M	2.2 M	0.76	1.88	15.8 M	5.9 M	3.0 M	2.1 M	3.4 M	2.9 M	7.39	1.73	1.06	112.8 M	-25.0 M	-13.9 M	20	95	100.0	64.3
1519	1396/09/07	1,354	4.96	786.5 M	5.9 M	3.12	6.33	8.1 M	4.8 M	2.6 M	5.1 M	3.7 M	2.9 M	1.59	1.3	-1.11	-50.7 M	-69.2 M	-20.2 M	75	129	76.8	83.3
1520	1396/09/05	1,308	3.56	335.5 M	2.6 M	1.78	3.11	2.8 M	3.3 M	2.0 M	2.9 M	3.0 M	2.4 M	-1.02	1.1	-1.21	-61.6 M	-64.1 M	-17.8 M	80	100	67.7	86.1
1521	1396/09/04	1,275	4.94	473.4 M	3.7 M	4.18	5.48	5.4 M	3.3 M	1.9 M	4.0 M	2.8 M	2.3 M	1.33	1.18	-1.23	-106.4 M	-56.5 M	-13.4 M	59	105	66.9	89.3
1522	1396/09/01	1,225	1.32	125.3 M	1.0 M	1.12	1.57	2.9 M	1.6 M	1.6 M	1.7 M	2.1 M	2.0 M	1.77	-1.25	-1.29	-19.0 M	-42.2 M	-8.0 M	28	61	65.3	80.5
1523	1396/08/30	1,210	0.0	194.3 M	1.6 M	2.0	2.7	1.5 M	1.2 M	1.5 M	3.5 M	2.2 M	2.1 M	-2.31	-1.84	-1.4	-108.2 M	-38.8 M	-7.5 M	20	40	15.4	71.1
1524	1396/08/29	1,210	0.0	51.2 M	423.6 K	0.55	0.71	491.1 K	1.4 M	1.5 M	1.3 M	1.7 M	2.0 M	-2.69	-1.21	-1.35	-25.2 M	-2.5 M	-2.6 M	16	25	15.3	64.5
1525	1396/08/27	1,206	-0.33	54.3 M	448.1 K	0.59	0.75	1.0 M	1.4 M	1.5 M	1.2 M	1.8 M	2.0 M	-1.2	-1.24	-1.37	-23.6 M	517.3 K	-2.2 M	12	29	22.9	66.5
1526	1396/08/24	1,200	-0.91	118.9 M	984.1 K	1.51	1.71	1.5 M	1.4 M	1.5 M	2.3 M	2.0 M	2.1 M	-1.6	-1.47	-1.39	-34.9 M	3.8 M	-1.4 M	40	40	49.2	78.5
1527	1396/08/23	1,199	-1.64	129.5 M	1.1 M	1.99	1.87	1.2 M	1.4 M	1.5 M	2.2 M	2.0 M	2.0 M	-1.84	-1.45	-1.31	-2.0 M	8.3 M	-252.4 K	61	34	55.4	56.9
1528	1396/08/22	1,197	-2.52	128.9 M	1.1 M	2.35	1.6	2.0 M	1.4 M	1.6 M	1.4 M	2.3 M	2.1 M	1.46	-1.66	-1.28	73.0 M	43.1 K	-2.5 M	60	35	94.4	37.8
1529	1396/08/21	1,210	-1.63	34.5 M	286.4 K	0.5	0.42	911.3 K	1.3 M	1.6 M	1.6 M	2.7 M	2.1 M	-1.72	-2.04	-1.34	-9.9 M	-14.7 M	-7.3 M	27	22	71.3	100.0
1530	1396/08/20	1,207	-2.03	47.2 M	389.9 K	0.67	0.54	951.4 K	1.7 M	1.7 M	3.0 M	2.8 M	2.2 M	-3.1	-1.67	-1.32	-7.3 M	-10.5 M	-7.2 M	42	16	84.6	100.0
1531	1396/08/17	1,216	-1.46	53.0 M	436.0 K	0.76	0.6	1.8 M	1.8 M	1.7 M	2.8 M	2.6 M	2.3 M	-1.57	-1.42	-1.36	-12.1 M	-3.0 M	-9.8 M	23	19	77.1	100.0
1532	1396/08/16	1,216	-1.7	65.3 M	536.4 K	0.91	0.67	808.7 K	1.8 M	1.7 M	4.1 M	2.3 M	2.3 M	-5.05	-1.3	-1.33	-43.5 M	-2.5 M	-10.1 M	27	16	33.4	100.0
1533	1396/08/15	1,227	-0.89	78.6 M	638.5 K	1.16	0.78	2.5 M	1.9 M	1.8 M	2.5 M	2.0 M	2.5 M	-1.01	-1.08	-1.36	-570.2 K	8.1 M	-9.3 M	25	25	78.8	79.6
1534	1396/08/14	1,239	0.0	106.8 M	866.0 K	1.83	1.0	2.7 M	1.6 M	1.7 M	2.4 M	1.8 M	2.5 M	1.15	-1.14	-1.46	11.0 M	5.7 M	-9.2 M	32	32	81.3	71.0
1535	1396/08/13	1,215	-2.1	55.6 M	454.1 K	0.86	0.52	1.3 M	1.4 M	1.6 M	1.3 M	1.5 M	2.7 M	1.02	-1.1	-1.67	30.0 M	2.8 M	-16.7 M	39	17	94.4	40.4
1536	1396/08/10	1,229	-1.21	46.2 M	378.8 K	0.62	0.42	1.5 M	1.5 M	1.7 M	1.6 M	1.6 M	2.8 M	-1.05	-1.06	-1.68	-9.6 M	2.0 M	-18.9 M	23	28	75.2	96.1
1537	1396/08/09	1,219	-2.48	74.1 M	609.3 K	1.08	0.68	1.5 M	1.6 M	1.7 M	1.9 M	1.8 M	2.9 M	-1.32	-1.12	-1.76	9.5 M	4.5 M	-21.1 M	42	27	83.5	70.7
1538	1396/08/08	1,225	-2.31	54.4 M	443.5 K	0.78	0.48	1.0 M	1.4 M	1.6 M	1.7 M	1.8 M	2.9 M	-1.62	-1.22	-1.78	-12.6 M	517.8 K	-21.6 M	30	26	57.2	80.3
1539	1396/08/07	1,229	-2.31	59.6 M	483.2 K	0.84	0.51	1.5 M	1.5 M	1.8 M	1.1 M	1.9 M	3.1 M	1.36	-1.27	-1.69	-3.5 M	1.1 M	-19.9 M	25	37	63.1	68.9
1540	1396/08/06	1,249	-1.19	90.3 M	729.0 K	1.4	0.76	2.0 M	1.5 M	1.8 M	2.0 M	2.3 M	3.2 M	-1.0	-1.55	-1.72	26.1 M	-1.7 M	-19.7 M	39	26	87.0	58.1
1541	1396/08/03	1,254	-1.42	96.7 M	782.3 K	1.68	0.76	1.9 M	1.4 M	1.9 M	2.6 M	2.4 M	3.3 M	-1.35	-1.65	-1.75	2.8 M	-8.4 M	-21.2 M	34	24	67.0	64.1
1542	1396/08/02	1,257	-1.41	47.2 M	377.2 K	0.6	0.36	752.2 K	1.5 M	2.1 M	1.7 M	2.0 M	3.5 M	-2.28	-1.37	-1.67	-10.3 M	-11.3 M	-20.6 M	41	24	65.3	87.0
1543	1396/08/01	1,260	-1.33	61.4 M	486.4 K	0.44	0.47	1.4 M	1.9 M	2.1 M	2.4 M	2.2 M	3.5 M	-1.79	-1.21	-1.63	-9.5 M	-18.6 M	-21.6 M	36	24	79.3	94.8
1544	1396/07/30	1,279	0.0	62.4 M	491.9 K	0.44	0.48	1.4 M	2.0 M	2.2 M	2.7 M	2.3 M	3.5 M	-1.94	-1.13	-1.58	-17.7 M	-21.3 M	-21.2 M	32	23	71.7	100.0
1545	1396/07/29	1,279	-0.08	58.1 M	457.0 K	0.37	0.44	2.1 M	2.2 M	2.2 M	2.4 M	2.3 M	3.5 M	-1.15	-1.01	-1.57	-7.5 M	-19.3 M	-20.7 M	24	24	85.8	98.7
1546	1396/07/26	1,276	-0.39	65.3 M	513.0 K	0.41	0.5	2.2 M	2.1 M	2.2 M	1.4 M	2.7 M	3.4 M	1.65	-1.3	-1.56	-11.5 M	-29.8 M	-20.4 M	24	48	82.4	100.0
1547	1396/07/25	1,281	0.0	150.2 M	1.2 M	0.82	1.18	2.7 M	2.1 M	2.1 M	2.9 M	3.1 M	3.5 M	-1.07	-1.44	-1.63	-46.8 M	-31.0 M	-19.8 M	22	37	39.2	70.4
1548	1396/07/24	1,299	1.41	366.3 M	2.9 M	2.75	3.25	2.0 M	2.0 M	2.1 M	2.6 M	3.7 M	3.4 M	-1.3	-1.81	-1.6	-22.9 M	-27.3 M	-17.4 M	34	35	18.5	24.8
1549	1396/07/23	1,283	0.0	79.2 M	621.3 K	0.49	0.71	2.3 M	1.7 M	2.1 M	2.5 M	3.7 M	3.4 M	-1.1	-2.14	-1.58	-8.0 M	-22.2 M	-16.9 M	25	26	72.4	82.5
1550	1396/07/22	1,280	-0.47	135.2 M	1.1 M	0.87	1.27	1.6 M	1.6 M	2.1 M	5.4 M	4.4 M	3.3 M	-3.25	-2.72	-1.54	-59.8 M	-48.7 M	-17.1 M	45	25	54.8	99.0
1551	1396/07/19	1,279	-0.54	77.2 M	599.8 K	0.47	0.72	2.6 M	1.6 M	2.1 M	2.4 M	4.0 M	3.1 M	1.08	-2.48	-1.46	-17.7 M	-39.4 M	-14.9 M	20	29	67.9	90.8
1552	1396/07/18	1,313	-0.53	253.9 M	2.0 M	2.13	2.71	2.0 M	1.6 M	2.1 M	5.1 M	4.4 M	3.1 M	-2.48	-2.77	-1.49	-28.2 M	-46.7 M	-15.1 M	98	45	79.0	90.1
1553	1396/07/17	1,280	-4.19	115.8 M	906.4 K	0.89	1.29	1.2 M	1.4 M	2.1 M	2.9 M	3.9 M	2.9 M	-2.51	-2.81	-1.41	2.5 M	-41.1 M	-13.9 M	95	37	94.5	92.3
1554	1396/07/16	1,330	-3.06	237.2 M	1.8 M	2.28	2.7	1.4 M	2.0 M	2.2 M	6.1 M	4.1 M	2.9 M	-4.33	-2.09	-1.34	-140.2 M	-37.0 M	-14.2 M	69	39	40.9	100.0
1555	1396/07/15	1,322	-4.34	102.5 M	764.5 K	0.88	1.18	1.6 M	2.3 M	2.2 M	2.9 M	3.4 M	2.8 M	-1.81	-1.51	-1.26	-13.4 M	-9.0 M	-8.7 M	55	35	86.9	100.0
1556	1396/07/12	1,361	-2.09	128.1 M	941.0 K	0.85	1.39	1.8 M	2.6 M	2.2 M	4.7 M	4.0 M	2.7 M	-2.7	-1.52	-1.22	-54.4 M	-7.2 M	-8.3 M	42	27	57.5	100.0
1557	1396/07/11	1,360	-2.3	39.7 M	291.3 K	0.26	0.43	1.1 M	3.4 M	2.2 M	2.0 M	4.3 M	2.8 M	-1.75	-1.26	-1.28	0.0	6.7 M	-7.7 M	35	20	100.0	100.0
1558	1396/07/10	1,388	0.0	181.0 M	1.3 M	1.29	2.03	4.3 M	3.5 M	2.2 M	4.0 M	4.0 M	2.8 M	1.09	-1.15	-1.25	22.8 M	420.1 K	-8.0 M	42	40	100.0	87.4
1559	1396/07/05	1,378	-0.93	95.4 M	691.8 K	0.74	1.06	2.5 M	3.3 M	2.1 M	3.0 M	3.8 M	2.6 M	-1.19	-1.15	-1.27	0.0	-4.1 M	-11.5 M	38	32	100.0	100.0
1560	1396/07/04	1,386	-0.57	157.3 M	1.1 M	1.47	1.85	3.1 M	3.1 M	2.1 M	6.2 M	3.7 M	2.7 M	-2.02	-1.2	-1.29	-4.6 M	-5.9 M	-10.2 M	47	24	92.2	95.2
1561	1396/07/03	1,395	0.72	299.5 M	2.1 M	4.74	3.75	5.0 M	2.8 M	2.0 M	5.4 M	2.8 M	2.5 M	-1.08	-1.03	-1.22	15.3 M	-5.0 M	-10.0 M	57	50	94.8	89.7
1562	1396/07/02	1,390	0.36	58.7 M	423.3 K	0.9	0.63	1.1 M	1.7 M	1.9 M	1.7 M	2.0 M	2.4 M	-1.47	-1.19	-1.28	-31.4 M	-8.0 M	-13.7 M	24	35	46.6	100.0
1563	1396/07/01	1,384	-0.22	85.3 M	620.1 K	1.36	0.94	2.9 M	1.9 M	2.1 M	2.5 M	2.1 M	2.4 M	1.17	-1.07	-1.16	0.0	-1.8 M	-9.1 M	29	34	100.0	100.0
1564	1396/06/29	1,393	0.43	51.6 M	373.1 K	0.79	0.55	1.3 M	1.8 M	2.0 M	2.2 M	1.9 M	2.4 M	-1.66	-1.08	-1.19	-8.8 M	-4.1 M	-9.3 M	33	24	82.9	100.0
1565	1396/06/28	1,398	0.79	42.7 M	308.5 K	0.65	0.35	1.3 M	1.8 M	2.1 M	1.2 M	1.7 M	2.3 M	1.09	1.07	-1.12	0.0	-4.8 M	-6.8 M	32	35	100.0	100.0
1566	1396/06/27	1,394	0.43	73.4 M	531.9 K	1.08	0.61	1.7 M	1.9 M	2.1 M	2.6 M	1.8 M	2.5 M	-1.57	1.05	-1.19	0.0	-7.8 M	-18.7 M	44	28	100.0	100.0
1567	1396/06/26	1,393	0.51	73.2 M	524.8 K	1.27	0.59	2.7 M	1.9 M	2.1 M	1.9 M	1.8 M	2.5 M	1.41	1.03	-1.19	0.0	-12.3 M	-19.0 M	27	38	100.0	100.0
1568	1396/06/25	1,380	-0.5	74.9 M	543.5 K	1.63	0.62	2.0 M	1.6 M	2.0 M	1.9 M	1.7 M	2.6 M	1.09	-1.07	-1.27	-11.7 M	-13.3 M	-22.5 M	31	40	84.4	100.0
1569	1396/06/22	1,367	-1.73	59.6 M	438.3 K	0.9	0.49	1.5 M	1.3 M	2.0 M	1.2 M	1.6 M	2.6 M	1.28	-1.18	-1.28	-12.5 M	-11.4 M	-21.9 M	31	50	79.1	100.0
1570	1396/06/21	1,370	-1.79	47.7 M	350.7 K	0.73	0.34	1.4 M	1.6 M	2.0 M	1.6 M	2.7 M	2.7 M	-1.11	-1.64	-1.32	-14.7 M	-14.9 M	-25.2 M	23	30	69.2	100.0
1571	1396/06/20	1,374	-1.86	83.5 M	608.1 K	0.93	0.59	1.6 M	1.6 M	2.0 M	2.8 M	2.6 M	2.8 M	-1.69	-1.62	-1.39	-22.7 M	-13.4 M	-42.1 M	37	30	72.8	100.0
1572	1396/06/19	1,370	-2.21	18.0 M	130.9 K	0.19	0.12	777.6 K	1.6 M	2.1 M	945.0 K	3.3 M	2.8 M	-1.22	-2.07	-1.34	-4.7 M	-17.2 M	-41.0 M	17	19	73.6	100.0
1573	1396/06/15	1,370	-2.28	19.4 M	141.7 K	0.19	0.13	909.5 K	1.7 M	2.1 M	1.4 M	3.3 M	2.8 M	-1.52	-1.98	-1.32	-2.1 M	-17.4 M	-40.8 M	19	14	89.0	99.9
1574	1396/06/14	1,370	-3.32	166.1 M	1.2 M	1.67	1.15	2.2 M	1.7 M	2.1 M	5.5 M	3.0 M	2.8 M	-2.51	-1.79	-1.31	-30.1 M	-26.3 M	-41.8 M	59	29	77.7	95.9
1575	1396/06/13	1,400	-1.41	42.8 M	308.1 K	0.42	0.29	1.2 M	1.7 M	2.1 M	1.3 M	2.8 M	2.7 M	-1.06	-1.63	-1.29	-7.2 M	-15.3 M	-42.6 M	30	34	83.3	100.0
1576	1396/06/12	1,375	-4.78	205.1 M	1.5 M	2.14	1.45	1.7 M	1.9 M	2.1 M	5.5 M	2.8 M	2.7 M	-3.3	-1.46	-1.3	-42.0 M	-13.9 M	-42.2 M	97	37	79.0	99.5
1577	1396/06/11	1,431	-0.9	39.6 M	275.3 K	0.24	0.26	1.5 M	2.5 M	2.2 M	1.4 M	2.6 M	2.6 M	1.04	-1.06	-1.16	-5.7 M	-17.1 M	-39.0 M	23	28	85.5	100.0
1578	1396/06/08	1,450	0.42	78.8 M	545.7 K	0.5	0.52	1.3 M	3.2 M	2.2 M	1.7 M	2.7 M	2.6 M	-1.27	1.21	-1.17	-46.5 M	-4.0 M	-40.1 M	24	46	41.0	100.0
1579	1396/06/07	1,410	-2.96	145.1 M	1.0 M	0.97	0.94	2.5 M	3.2 M	2.2 M	5.1 M	2.8 M	2.6 M	-2.06	1.11	-1.21	24.7 M	4.7 M	-40.2 M	49	19	84.2	67.1
1580	1396/06/06	1,454	0.0	48.7 M	336.5 K	0.18	0.29	3.2 M	3.1 M	2.2 M	1.3 M	2.3 M	2.6 M	2.47	1.36	-1.18	0.0	8.0 M	-38.6 M	15	37	100.0	100.0
1581	1396/06/05	1,450	-0.34	183.6 M	1.3 M	0.75	1.11	3.6 M	2.9 M	2.3 M	4.6 M	2.8 M	2.8 M	-1.28	1.05	-1.2	-58.2 M	-39.9 M	-44.4 M	35	40	68.3	100.0
1582	1396/06/04	1,473	1.38	359.3 M	2.5 M	1.84	2.35	4.8 M	2.6 M	2.2 M	2.2 M	2.5 M	2.7 M	2.13	1.04	-1.22	59.9 M	-29.4 M	-43.3 M	45	69	59.8	43.1
1583	1396/06/01	1,420	-2.47	53.4 M	374.1 K	0.29	0.35	1.5 M	1.7 M	2.1 M	2.1 M	2.8 M	2.7 M	-1.44	-1.61	-1.3	-2.9 M	-55.2 M	-47.2 M	34	25	94.7	100.0
1584	1396/05/31	1,435	-1.17	122.2 M	832.9 K	0.63	0.76	2.4 M	1.8 M	2.2 M	1.5 M	2.7 M	2.8 M	1.66	-1.53	-1.28	41.1 M	-54.6 M	-48.3 M	50	55	99.3	65.6
1585	1396/05/30	1,462	4.88	648.5 M	4.5 M	4.13	4.8	1.7 M	1.4 M	2.2 M	3.4 M	2.9 M	2.7 M	-1.96	-2.02	-1.27	-239.6 M	-78.5 M	-50.0 M	30	86	8.0	44.9
1586	1396/05/29	1,370	-1.86	34.0 M	247.8 K	0.22	0.23	1.2 M	1.5 M	2.2 M	2.6 M	3.0 M	2.6 M	-2.1	-1.97	-1.22	-5.4 M	-101.2 M	-44.8 M	23	13	84.1	100.0
1587	1396/05/28	1,380	-1.29	110.4 M	795.5 K	0.76	0.69	1.1 M	1.7 M	2.2 M	4.6 M	2.9 M	2.9 M	-4.27	-1.65	-1.32	-69.3 M	-100.1 M	-53.1 M	25	21	24.3	87.0
1588	1396/05/25	1,411	0.93	22.2 M	158.6 K	0.14	0.13	1.5 M	1.9 M	2.2 M	1.1 M	2.6 M	2.9 M	1.33	-1.34	-1.3	0.0	-86.4 M	-51.9 M	15	20	100.0	100.0
1589	1396/05/24	1,410	1.44	138.6 M	977.5 K	0.89	0.82	1.5 M	1.9 M	2.2 M	2.2 M	2.7 M	3.0 M	-1.48	-1.38	-1.34	-78.2 M	-91.1 M	-55.7 M	40	62	43.6	100.0
1590	1396/05/23	1,450	5.0	447.7 M	3.2 M	6.04	2.99	1.9 M	2.0 M	2.3 M	3.4 M	2.8 M	3.1 M	-1.8	-1.42	-1.34	-353.0 M	-84.5 M	-52.2 M	50	131	21.2	100.0
1591	1396/05/22	1,370	-0.94	54.9 M	401.8 K	0.67	0.36	2.7 M	1.9 M	2.3 M	1.7 M	2.2 M	3.0 M	1.6	-1.15	-1.32	-48.5 K	-13.9 M	-38.3 M	20	32	99.9	100.0
1592	1396/05/21	1,373	-0.87	62.9 M	459.7 K	0.71	0.4	2.2 M	2.2 M	2.4 M	1.7 M	2.3 M	3.0 M	1.31	-1.09	-1.29	-681.0 K	-9.3 M	-35.0 M	28	37	98.9	100.0
1593	1396/05/18	1,370	-1.51	94.6 M	694.1 K	1.0	0.59	1.8 M	2.0 M	2.4 M	2.6 M	2.4 M	3.1 M	-1.44	-1.19	-1.3	-23.4 M	-14.7 M	-33.3 M	40	37	75.1	99.9
1594	1396/05/17	1,368	-2.01	96.2 M	700.2 K	0.83	0.3	1.7 M	1.8 M	2.4 M	3.1 M	2.4 M	3.2 M	-1.82	-1.31	-1.31	-45.2 M	-19.9 M	-31.4 M	30	31	53.0	100.0
1595	1396/05/16	1,374	-1.72	56.7 M	411.1 K	0.36	0.18	1.6 M	2.1 M	2.4 M	2.0 M	2.4 M	3.2 M	-1.24	-1.14	-1.33	-113.2 K	367.8 K	-29.3 M	36	29	99.8	100.0
1596	1396/05/15	1,400	0.07	101.6 M	729.6 K	0.62	0.31	4.1 M	2.6 M	2.5 M	2.5 M	3.0 M	3.2 M	1.65	-1.15	-1.32	22.8 M	-22.8 M	-28.2 M	25	32	100.0	77.6
1597	1396/05/11	1,381	-1.57	96.7 M	698.9 K	0.6	0.29	1.7 M	2.3 M	2.4 M	2.1 M	3.0 M	3.3 M	-1.25	-1.32	-1.38	-27.7 M	-34.4 M	-34.8 M	41	46	71.4	100.0
1598	1396/05/10	1,387	-1.35	129.1 M	925.3 K	0.79	0.38	1.1 M	2.6 M	2.3 M	2.3 M	3.2 M	3.4 M	-2.14	-1.22	-1.44	-49.2 M	-32.4 M	-37.0 M	55	47	45.9	84.0
1599	1396/05/09	1,394	0.65	207.3 M	1.5 M	1.35	0.62	2.8 M	2.9 M	2.4 M	3.3 M	3.3 M	3.4 M	-1.15	-1.14	-1.43	56.1 M	-27.8 M	-37.0 M	68	42	93.2	66.2
1600	1396/04/26	1,541	-0.71	293.3 M	1.9 M	2.0	0.83	4.0 M	2.8 M	2.3 M	3.9 M	2.8 M	3.5 M	1.03	1.01	-1.5	-116.0 M	-37.6 M	-42.7 M	44	75	60.4	100.0
1601	1396/04/25	1,540	-0.96	130.7 M	847.6 K	0.59	0.37	1.6 M	2.3 M	2.2 M	2.9 M	2.3 M	3.4 M	-1.77	1.01	-1.56	-35.2 M	-41.3 M	-37.5 M	42	36	52.4	79.3
1602	1396/04/24	1,579	1.81	104.3 M	664.0 K	0.38	0.29	5.4 M	2.4 M	2.2 M	2.9 M	3.1 M	3.4 M	1.87	-1.28	-1.56	-17.6 M	-68.5 M	-37.0 M	16	36	83.2	100.0
1603	1396/04/21	1,569	1.62	151.4 M	964.6 K	0.56	0.42	2.3 M	2.2 M	2.1 M	3.0 M	3.3 M	3.4 M	-1.3	-1.49	-1.61	-26.1 M	-74.1 M	-36.9 M	55	51	82.8	100.0
1604	1396/04/20	1,586	4.2	168.1 M	1.1 M	0.61	0.45	2.4 M	2.2 M	2.1 M	1.4 M	3.4 M	3.5 M	1.66	-1.59	-1.64	6.8 M	-84.3 M	-38.0 M	51	80	73.0	68.9
1605	1396/04/19	1,573	4.94	197.6 M	1.3 M	0.76	0.53	1.8 M	2.2 M	2.1 M	2.3 M	4.2 M	3.8 M	-1.26	-1.88	-1.81	-134.6 M	-87.1 M	-54.9 M	35	87	31.9	100.0
1606	1396/04/18	1,495	-1.84	480.4 M	3.2 M	2.57	1.36	2.2 M	2.2 M	2.2 M	8.0 M	4.9 M	4.1 M	-3.61	-2.23	-1.86	-170.9 M	-75.1 M	-50.7 M	85	45	39.1	74.7
1607	1396/04/17	1,509	-2.08	333.3 M	2.2 M	2.02	0.96	2.2 M	2.5 M	2.2 M	4.3 M	3.5 M	3.7 M	-1.96	-1.39	-1.7	-45.7 M	-28.0 M	-51.6 M	54	38	35.8	49.6
1608	1396/04/14	1,535	-0.78	143.3 M	938.6 K	0.85	0.41	2.0 M	2.7 M	2.2 M	4.1 M	3.4 M	3.6 M	-2.1	-1.25	-1.65	-76.9 M	-12.0 M	-50.3 M	34	35	46.3	100.0
1609	1396/04/13	1,525	-1.93	161.0 M	1.1 M	0.19	0.46	2.9 M	2.7 M	2.2 M	4.1 M	3.3 M	3.6 M	-1.42	-1.22	-1.62	-7.4 M	6.4 M	-45.9 M	43	32	76.4	81.0
1610	1396/04/12	1,540	-1.35	145.9 M	947.8 K	0.17	0.39	1.7 M	2.6 M	2.2 M	3.5 M	3.4 M	3.5 M	-2.05	-1.34	-1.6	-74.7 M	7.2 M	-44.6 M	42	42	48.8	100.0
1611	1396/04/11	1,550	-0.83	171.7 M	1.1 M	0.2	0.45	4.0 M	2.8 M	2.2 M	2.0 M	3.4 M	4.1 M	1.97	-1.23	-1.9	64.8 M	26.4 M	-56.2 M	39	45	91.0	53.2
1612	1396/04/10	1,560	-0.32	217.3 M	1.4 M	0.24	0.58	2.8 M	2.3 M	2.1 M	3.5 M	3.7 M	4.4 M	-1.26	-1.62	-2.09	34.2 M	-8.2 M	-61.3 M	55	34	71.3	55.5
1613	1396/04/07	1,560	-0.57	159.1 M	1.0 M	0.18	0.43	2.4 M	2.0 M	2.0 M	4.2 M	3.9 M	4.4 M	-1.75	-2.01	-2.19	15.1 M	-29.5 M	-63.2 M	50	25	76.3	66.8
1614	1396/04/04	1,559	-0.95	3.7 B	23.4 M	20.79	18.7	2.1 M	1.7 M	2.0 M	5.1 M	3.6 M	4.4 M	-2.48	-2.15	-2.2	-3.4 M	-42.2 M	-63.1 M	53	22	3.0	3.1
1615	1396/04/03	1,560	-1.2	120.7 M	775.1 K	0.74	0.61	2.8 M	1.7 M	2.0 M	3.2 M	3.7 M	4.2 M	-1.13	-2.23	-2.13	21.3 M	-53.4 M	-62.7 M	29	19	68.2	50.5
1616	1396/03/31	1,553	-2.33	180.7 M	1.2 M	1.32	0.92	1.4 M	1.4 M	2.0 M	3.2 M	3.7 M	4.2 M	-2.28	-2.58	-2.1	-108.4 M	-60.0 M	-65.0 M	40	51	31.4	91.4
1617	1396/03/30	1,560	-3.53	353.3 M	2.2 M	3.87	1.78	1.3 M	1.3 M	2.0 M	4.4 M	3.5 M	4.3 M	-3.51	-2.61	-2.14	-71.8 M	-43.2 M	-63.8 M	48	30	17.0	37.4
1618	1396/03/29	1,570	-3.44	76.0 M	484.5 K	0.75	0.38	848.9 K	1.6 M	2.1 M	2.5 M	3.4 M	4.4 M	-2.89	-2.08	-2.11	-48.8 M	-32.1 M	-72.4 M	32	31	35.8	100.0
1619	1396/03/28	1,580	-3.78	154.3 M	972.6 K	0.93	0.77	2.1 M	1.9 M	2.1 M	5.5 M	3.8 M	4.4 M	-2.61	-1.99	-2.09	-59.3 M	-32.1 M	-70.0 M	45	28	61.6	100.0
1620	1396/03/27	1,600	-2.85	56.7 M	354.6 K	0.27	0.27	1.3 M	1.9 M	2.1 M	2.8 M	3.9 M	4.4 M	-2.26	-2.08	-2.08	-11.6 M	-86.1 M	-70.6 M	36	20	79.5	100.0
1621	1396/03/24	1,615	-2.12	52.0 M	321.4 K	0.18	0.24	982.3 K	2.3 M	2.2 M	2.1 M	4.1 M	4.5 M	-2.12	-1.76	-2.07	-24.5 M	-94.2 M	-72.5 M	28	25	52.9	100.0
1622	1396/03/23	1,612	-2.95	122.5 M	760.2 K	0.42	0.58	2.4 M	2.5 M	2.2 M	3.8 M	4.0 M	4.5 M	-1.58	-1.61	-2.08	-16.1 M	-126.8 M	-75.4 M	44	32	86.8	100.0
1623	1396/03/22	1,615	-3.35	133.3 M	817.0 K	0.46	0.61	2.5 M	2.5 M	2.2 M	4.3 M	3.8 M	4.5 M	-1.73	-1.53	-2.08	-49.0 M	-127.7 M	-78.4 M	34	31	63.2	100.0
1624	1396/03/21	1,640	0.49	500.5 M	3.0 M	2.22	2.35	1.9 M	2.4 M	2.1 M	4.5 M	3.6 M	4.5 M	-2.34	-1.5	-2.12	-329.3 M	-115.5 M	-85.5 M	28	85	10.8	76.6
1625	1396/03/20	1,658	1.41	257.0 M	1.6 M	0.85	1.24	3.0 M	2.5 M	2.1 M	4.5 M	3.1 M	4.5 M	-1.52	-1.28	-2.13	-52.0 M	-46.1 M	-80.4 M	63	53	73.3	93.5
1626	1396/03/17	1,647	2.94	430.7 M	2.6 M	1.65	2.09	2.2 M	2.2 M	2.1 M	3.2 M	4.9 M	4.5 M	-1.44	-2.28	-2.15	-187.7 M	-97.0 M	-88.0 M	64	104	32.6	76.2
1627	1396/03/16	1,601	0.25	169.8 M	1.1 M	0.71	0.67	2.4 M	2.2 M	2.2 M	2.5 M	6.5 M	4.7 M	-1.04	-3.01	-2.13	-20.7 M	-67.0 M	-86.1 M	36	43	51.0	63.2
1628	1396/03/13	1,582	-1.06	89.3 M	563.3 K	0.36	0.35	2.0 M	2.0 M	3.1 M	2.3 M	6.8 M	4.9 M	-1.14	-3.49	-1.59	12.1 M	-63.4 M	-93.2 M	45	34	100.0	86.5
1629	1396/03/10	1,605	0.5	146.7 M	915.7 K	0.62	0.53	2.6 M	1.9 M	3.1 M	2.7 M	7.1 M	4.8 M	-1.05	-3.64	-1.52	17.6 M	-62.5 M	-97.8 M	49	40	86.0	74.0
1630	1396/03/09	1,593	-4.78	651.4 M	4.1 M	4.64	2.49	2.0 M	1.9 M	3.3 M	19.0 M	6.9 M	4.7 M	-9.47	-3.67	-1.44	-306.3 M	-65.0 M	-103.2 M	160	33	49.4	96.4
1631	1396/03/08	1,615	-5.0	216.1 M	1.3 M	1.66	0.81	2.3 M	2.0 M	3.5 M	9.0 M	4.0 M	4.2 M	-3.98	-1.94	-1.23	-37.5 M	-8.8 M	-95.9 M	79	24	82.6	100.0
1632	1396/03/07	1,670	-2.34	96.9 M	586.6 K	0.51	0.33	1.1 M	1.9 M	3.5 M	2.6 M	3.5 M	4.1 M	-2.39	-1.79	-1.15	-2.9 M	-18.3 M	-97.5 M	74	32	83.0	85.9
1633	1396/03/06	1,670	-2.96	142.4 M	849.4 K	0.76	0.41	1.9 M	2.2 M	3.7 M	3.6 M	4.1 M	4.4 M	-1.89	-1.82	-1.19	16.9 M	-66.4 M	-104.7 M	75	35	100.0	88.2
1634	1396/03/03	1,710	-0.81	101.2 M	592.3 K	0.51	0.28	2.0 M	2.4 M	4.2 M	2.0 M	4.1 M	4.5 M	1.03	-1.74	-1.06	4.6 M	-69.8 M	-89.4 M	41	40	82.9	78.4
1635	1396/03/02	1,710	-1.1	179.0 M	1.0 M	0.9	0.48	3.5 M	2.4 M	4.5 M	4.4 M	4.6 M	4.4 M	-1.25	-1.93	1.01	-24.8 M	-84.9 M	-88.3 M	44	41	86.1	100.0
1636	1396/03/01	1,710	-1.5	158.2 M	925.1 K	0.83	0.42	1.8 M	2.2 M	4.4 M	5.1 M	4.7 M	4.4 M	-2.81	-2.17	1.01	-85.5 M	-90.2 M	-88.0 M	40	31	46.0	100.0
1637	1396/02/31	1,711	-1.44	402.0 M	2.3 M	3.02	0.94	2.2 M	2.2 M	4.4 M	4.8 M	4.5 M	4.3 M	-2.19	-2.09	1.03	-243.2 M	-89.5 M	-84.1 M	71	83	38.7	99.2
1638	1396/02/30	1,730	-0.35	117.9 M	679.8 K	0.73	0.26	2.3 M	2.1 M	4.4 M	3.6 M	4.1 M	4.5 M	-1.58	-1.95	-1.04	0.0	-56.0 M	-78.6 M	52	33	100.0	100.0
1639	1396/02/27	1,714	-1.61	144.9 M	842.2 K	0.78	0.28	2.2 M	2.0 M	4.3 M	5.0 M	4.4 M	4.4 M	-2.31	-2.25	-1.03	-71.2 M	-94.4 M	-78.2 M	34	29	50.9	100.0
1640	1396/02/26	1,715	-2.45	173.8 M	1.0 M	0.84	0.33	2.3 M	1.8 M	4.6 M	5.0 M	4.4 M	4.4 M	-2.15	-2.37	1.05	-51.2 M	-125.7 M	-38.0 M	53	35	70.5	100.0
1641	1396/02/25	1,722	-2.6	128.3 M	744.3 K	0.49	0.23	1.5 M	2.0 M	4.5 M	3.8 M	4.4 M	4.3 M	-2.44	-2.21	1.04	-81.9 M	-156.0 M	-20.9 M	30	34	36.1	100.0
1642	1396/02/24	1,731	-2.42	95.7 M	550.8 K	0.19	0.17	1.7 M	2.7 M	4.4 M	3.2 M	4.4 M	4.4 M	-1.9	-1.64	1.01	-75.6 M	-169.6 M	-16.6 M	12	30	21.1	100.0
1643	1396/02/23	1,736	-2.53	260.7 M	1.5 M	0.51	0.45	1.7 M	7.0 M	4.3 M	4.8 M	4.9 M	4.3 M	-2.82	1.42	1.0	-192.1 M	-187.1 M	-501.9 K	40	54	26.3	100.0
1644	1396/02/20	1,790	0.28	287.1 M	1.6 M	0.5	0.49	1.5 M	6.9 M	4.3 M	4.6 M	4.5 M	4.3 M	-2.96	1.55	1.01	-227.5 M	-164.7 M	16.7 M	27	59	14.5	93.7
1645	1396/02/19	1,785	-1.22	300.5 M	1.7 M	0.51	0.51	3.3 M	6.6 M	4.2 M	4.6 M	4.3 M	4.2 M	-1.42	1.53	-1.01	-202.9 M	-137.3 M	27.5 M	30	65	32.5	100.0
1646	1396/02/18	1,793	-0.5	400.9 M	2.2 M	0.72	0.67	3.7 M	6.2 M	4.1 M	4.3 M	4.1 M	4.3 M	-1.15	1.49	-1.06	-150.1 M	-128.6 M	37.6 M	63	90	58.3	95.7
1647	1396/02/17	1,842	4.96	1.3 B	7.4 M	3.1	2.22	18.4 M	6.2 M	4.0 M	5.3 M	3.9 M	4.2 M	3.46	1.59	-1.05	-162.8 M	-112.5 M	46.2 M	59	235	81.8	94.1
1648	1396/02/16	1,760	0.86	278.9 M	1.6 M	0.48	0.48	3.3 M	3.6 M	3.7 M	2.6 M	4.0 M	4.1 M	1.25	-1.13	-1.12	-80.4 M	-109.2 M	75.8 M	60	106	70.6	99.4
1649	1396/02/13	1,769	2.91	557.5 M	3.2 M	1.04	1.01	4.5 M	4.6 M	3.6 M	3.9 M	4.7 M	4.2 M	1.17	-1.02	-1.16	-90.4 M	-28.5 M	69.6 M	102	143	83.1	99.3
1650	1396/02/12	1,735	1.76	375.8 M	2.2 M	0.74	0.71	3.0 M	5.2 M	3.6 M	3.3 M	4.6 M	4.3 M	-1.11	1.13	-1.19	-159.3 M	-5.4 M	73.0 M	73	114	57.6	100.0
1651	1396/02/11	1,725	1.41	186.6 M	1.1 M	0.36	0.36	2.9 M	5.1 M	3.6 M	2.4 M	4.6 M	4.3 M	1.21	1.1	-1.2	-69.7 M	22.7 M	81.0 M	40	77	62.6	100.0
1652	1396/02/10	1,700	-3.79	653.5 M	3.8 M	0.99	1.35	3.5 M	5.0 M	3.6 M	10.9 M	4.8 M	4.4 M	-3.12	1.05	-1.23	-146.5 M	35.1 M	84.7 M	136	57	72.4	94.8
1653	1396/02/09	1,718	1.42	1.1 B	6.3 M	1.98	2.43	6.9 M	4.6 M	3.6 M	5.5 M	4.7 M	4.2 M	1.25	-1.03	-1.17	323.3 M	38.0 M	86.9 M	161	142	100.0	70.8
1654	1396/02/06	1,734	4.96	327.3 M	1.9 M	0.41	0.76	18.3 M	3.7 M	3.4 M	2.7 M	4.1 M	4.2 M	6.77	-1.13	-1.24	25.3 M	-25.3 M	62.2 M	16	99	89.4	81.7
1655	1396/02/04	1,646	-1.32	260.5 M	1.6 M	0.32	0.66	2.7 M	4.2 M	3.3 M	3.1 M	4.4 M	4.3 M	-1.12	-1.05	-1.31	-19.0 M	116.1 M	60.9 M	88	85	92.7	100.0
1656	1396/02/03	1,655	1.29	238.9 M	1.4 M	0.28	0.59	3.3 M	4.1 M	3.3 M	3.2 M	4.4 M	4.3 M	1.02	-1.08	-1.33	-7.6 M	178.4 M	60.9 M	70	74	96.8	100.0
1657	1396/01/23	1,732	-4.89	1.4 B	8.2 M	2.02	4.04	3.7 M	3.9 M	3.3 M	6.2 M	4.5 M	4.5 M	-1.7	-1.17	-1.38	-131.8 M	180.6 M	61.3 M	354	229	90.2	99.4
1658	1396/01/21	1,810	0.72	489.1 M	2.7 M	0.7	1.38	2.9 M	3.8 M	3.1 M	3.1 M	3.6 M	4.1 M	-1.05	1.06	-1.32	6.4 M	256.3 M	68.9 M	168	158	100.0	98.7
1659	1396/01/20	1,811	4.99	1.7 B	9.4 M	4.14	6.25	6.8 M	3.8 M	3.1 M	4.4 M	3.7 M	4.3 M	1.53	1.05	-1.37	732.7 M	285.5 M	68.6 M	236	196	94.3	51.1
1660	1396/01/19	1,716	-0.29	518.6 M	3.0 M	1.45	2.13	2.6 M	2.6 M	2.6 M	2.4 M	3.3 M	4.2 M	1.1	-1.3	-1.6	292.4 M	136.4 M	32.4 M	176	72	89.8	33.4
1661	1396/01/16	1,729	-0.35	372.5 M	2.2 M	1.11	1.57	2.3 M	2.4 M	2.6 M	4.6 M	3.9 M	4.4 M	-2.02	-1.64	-1.67	3.3 M	77.8 M	16.5 M	159	78	96.6	95.7
1662	1396/01/15	1,728	-2.1	522.6 M	3.0 M	1.02	2.4	3.4 M	2.5 M	2.6 M	3.1 M	3.6 M	4.4 M	1.07	-1.4	-1.66	246.4 M	81.8 M	10.4 M	155	88	100.0	52.8
1663	1396/01/14	1,750	-1.69	279.5 M	1.6 M	0.55	1.32	2.4 M	2.8 M	2.5 M	2.1 M	3.9 M	4.3 M	1.13	-1.42	-1.71	152.7 M	117.9 M	-1.6 M	114	58	99.2	44.6
1664	1396/01/09	1,779	-1.5	284.6 M	1.6 M	0.62	1.39	2.0 M	2.8 M	2.5 M	4.1 M	4.4 M	4.4 M	-2.08	-1.6	-1.74	-12.7 M	46.6 M	-9.3 M	139	70	95.5	100.0
1665	1396/01/08	1,777	-2.42	357.5 M	2.0 M	0.89	1.8	2.0 M	2.9 M	2.6 M	6.1 M	4.6 M	4.4 M	-3.04	-1.58	-1.69	-895.3 K	44.7 M	-8.4 M	167	55	93.7	94.0
1666	1396/01/07	1,825	1.05	280.1 M	1.5 M	0.79	1.4	3.2 M	3.2 M	2.6 M	2.8 M	4.3 M	4.1 M	1.14	-1.36	-1.57	23.2 M	45.0 M	-9.9 M	80	83	92.7	84.4
1667	1396/01/06	1,820	-2.78	1.5 B	8.1 M	15.77	9.6	3.4 M	3.1 M	2.6 M	4.3 M	4.9 M	4.0 M	-1.24	-1.56	-1.54	427.4 M	41.4 M	-16.1 M	370	197	86.6	57.4
1668	1396/01/05	1,822	-4.96	242.8 M	1.3 M	3.1	1.31	1.5 M	1.0 M	2.4 M	7.8 M	7.7 M	3.9 M	-5.26	-7.49	-1.67	-204.1 M	-64.7 M	-44.5 M	26	31	16.0	100.0
1669	1395/12/28	1,827	-4.99	33.3 M	182.0 K	0.45	0.17	871.9 K	595.0 K	3.1 M	33.3 M	9.5 M	3.7 M	-38.15	-15.9	-1.22	-21.9 M	-57.9 M	-12.6 M	13	1	34.1	100.0
1670	1395/12/25	1,827	-4.99	590.5 K	3.2 K	0.01	0.0	118.1 K	535.8 K	3.2 M	0.0	8.4 M	3.6 M	0.0	-15.75	-1.14	590.5 K	-53.5 M	-11.1 M	5	0	100.0	0.0
1671	1395/12/24	1,828	-4.99	5.6 M	30.4 K	0.04	0.03	555.0 K	604.2 K	3.3 M	0.0	7.4 M	3.7 M	0.0	-12.23	-1.15	5.0 M	-57.5 M	-10.6 M	9	0	90.0	0.0
1672	1395/12/23	1,862	-5.0	189.7 M	1.0 M	1.71	0.71	709.7 K	2.2 M	3.2 M	5.9 M	7.3 M	3.7 M	-8.34	-3.27	-1.17	-102.9 M	-58.5 M	-9.6 M	5	18	1.9	56.1
1673	1395/12/22	1,893	-4.97	172.5 M	911.3 K	1.48	0.64	357.2 K	1.8 M	3.1 M	12.3 M	5.9 M	3.7 M	-34.5	-3.24	-1.19	-170.4 M	-33.8 M	-10.5 M	6	14	1.2	100.0
1674	1395/12/21	1,894	-4.97	8.0 M	42.3 K	0.06	0.03	728.4 K	2.3 M	3.1 M	4.0 M	4.8 M	3.6 M	-5.5	-2.11	-1.14	0.0	304.0 K	-1.8 M	11	2	100.0	100.0
1675	1395/12/18	1,898	-4.96	23.2 M	122.5 K	0.13	0.08	608.7 K	2.4 M	3.1 M	2.9 M	4.4 M	3.7 M	-4.77	-1.82	-1.18	-19.0 M	1.9 M	-7.0 M	7	8	18.3	100.0
1676	1395/08/26	1,974	-3.14	287.6 M	1.5 M	1.58	0.88	2.7 M	2.5 M	3.2 M	7.2 M	4.6 M	3.6 M	-2.7	-1.83	-1.13	0.0	822.4 K	-783.2 K	108	40	100.0	100.0
1677	1395/08/25	1,989	-2.74	85.8 M	428.9 K	0.45	0.26	1.1 M	2.3 M	3.3 M	2.2 M	4.0 M	3.5 M	-2.04	-1.76	-1.07	20.2 M	-23.3 M	-17.5 M	80	30	100.0	76.4
1678	1395/08/24	2,016	-1.75	206.6 M	1.0 M	1.19	0.45	4.0 M	2.7 M	3.3 M	4.9 M	3.8 M	3.5 M	-1.24	-1.44	-1.05	271.9 K	-26.0 M	-19.1 M	52	42	100.0	99.9
1679	1395/08/23	2,030	-1.26	124.2 M	609.3 K	0.69	0.27	2.8 M	2.4 M	3.3 M	3.0 M	3.5 M	3.4 M	-1.08	-1.45	-1.04	7.8 M	-26.1 M	-21.7 M	44	38	98.3	92.1
1680	1395/08/22	2,033	-1.69	206.8 M	1.0 M	1.21	0.45	2.8 M	2.3 M	3.2 M	5.2 M	3.5 M	3.4 M	-1.87	-1.52	-1.05	-24.2 M	-26.5 M	-25.1 M	66	40	88.0	99.7
1681	1395/08/19	2,045	-3.76	319.8 M	1.6 M	2.03	0.72	1.9 M	2.1 M	3.2 M	4.2 M	3.0 M	3.3 M	-2.21	-1.44	-1.02	-120.4 M	-28.0 M	-25.7 M	103	75	62.0	99.6
1682	1395/08/18	2,129	0.0	118.4 M	561.5 K	0.43	0.26	2.6 M	2.3 M	3.3 M	2.0 M	2.4 M	3.2 M	1.29	-1.05	1.02	6.4 M	-24.0 M	-22.6 M	45	55	100.0	94.6
1683	1395/08/17	2,131	-0.05	108.5 M	512.9 K	0.24	0.23	2.3 M	2.6 M	3.3 M	2.7 M	3.1 M	3.3 M	-1.17	-1.18	1.0	0.0	-53.6 M	-24.1 M	47	40	100.0	100.0
1684	1395/08/16	2,093	-2.56	158.4 M	758.4 K	0.33	0.35	2.2 M	4.2 M	3.2 M	3.2 M	3.2 M	3.3 M	-1.47	1.28	-1.03	5.7 M	33.4 M	-27.9 M	73	48	99.7	96.1
1685	1395/08/15	2,111	-1.77	169.3 M	789.7 K	0.32	0.36	1.7 M	4.6 M	3.2 M	2.4 M	3.2 M	3.4 M	-1.4	1.44	-1.03	-31.8 M	33.6 M	-30.9 M	77	68	79.3	98.1
1686	1395/08/12	2,170	0.93	272.3 M	1.3 M	0.53	0.58	3.0 M	5.1 M	3.2 M	2.1 M	3.6 M	3.4 M	1.46	1.42	-1.06	-100.1 M	42.3 M	-29.9 M	41	108	45.7	82.4
1687	1395/08/11	2,122	0.28	692.0 M	3.2 M	1.11	1.57	3.3 M	4.7 M	3.2 M	4.3 M	3.9 M	3.5 M	-1.28	1.21	-1.09	-141.9 M	67.2 M	-28.6 M	130	135	62.6	83.1
1688	1395/08/10	2,119	4.95	1.0 B	4.7 M	2.24	2.57	8.1 M	4.8 M	3.2 M	3.5 M	3.8 M	3.4 M	2.3	1.26	-1.07	435.0 M	71.5 M	-24.1 M	124	161	100.0	56.6
1689	1395/08/09	2,058	2.44	281.1 M	1.4 M	0.64	0.76	5.0 M	3.1 M	2.4 M	3.0 M	3.8 M	3.4 M	1.68	-1.21	-1.37	7.0 M	-14.6 M	-48.0 M	56	92	100.0	97.5
1690	1395/08/08	2,014	0.65	327.3 M	1.6 M	0.72	0.91	4.2 M	2.5 M	2.3 M	5.8 M	4.5 M	3.3 M	-1.39	-1.79	-1.47	11.5 M	-36.8 M	-47.1 M	78	54	100.0	96.5
1691	1395/08/05	1,975	-1.99	178.7 M	905.7 K	0.35	0.51	1.4 M	2.7 M	2.1 M	2.8 M	3.7 M	3.2 M	-1.98	-1.36	-1.49	24.4 M	-18.2 M	-43.2 M	71	27	55.8	42.1
1692	1395/08/04	2,000	-0.89	1.2 B	5.9 M	4.06	3.85	1.4 M	3.1 M	2.2 M	4.4 M	3.6 M	3.0 M	-3.1	-1.17	-1.4	-120.4 M	-89.9 M	-44.3 M	43	41	5.2	15.3
1693	1395/08/03	1,980	-2.41	149.7 M	753.2 K	0.19	0.48	3.0 M	3.1 M	2.3 M	2.8 M	3.5 M	2.9 M	1.08	-1.1	-1.26	4.3 M	-68.3 M	-34.1 M	43	45	87.6	84.7
1694	1395/08/02	1,982	-2.89	320.3 M	1.6 M	0.42	1.05	2.1 M	2.9 M	2.4 M	5.3 M	3.3 M	2.9 M	-2.54	-1.13	-1.19	-104.1 M	-79.7 M	-30.4 M	85	53	55.9	88.3
1695	1395/08/01	2,058	3.0	441.7 M	2.1 M	0.62	1.51	5.1 M	3.1 M	2.5 M	3.1 M	3.0 M	2.7 M	1.65	1.03	-1.1	104.5 M	-70.7 M	-24.7 M	77	93	88.3	64.7
1696	1395/07/28	2,030	4.32	475.5 M	2.4 M	0.77	1.77	3.3 M	2.1 M	2.2 M	3.4 M	2.9 M	2.7 M	-1.02	-1.39	-1.21	-333.8 M	-98.8 M	-30.9 M	43	141	29.8	100.0
1697	1395/07/27	1,910	-2.15	79.8 M	417.8 K	0.14	0.31	1.4 M	1.6 M	2.1 M	2.6 M	2.4 M	2.6 M	-1.8	-1.54	-1.21	-12.4 M	-43.6 M	-14.6 M	38	26	67.7	83.2
1698	1395/07/26	1,930	-0.26	2.6 B	13.4 M	26.24	19.79	1.4 M	1.5 M	2.1 M	1.9 M	2.4 M	2.5 M	-1.37	-1.59	-1.19	-52.6 M	-46.0 M	-14.3 M	36	54	1.9	3.9
1699	1395/07/25	1,914	-1.39	131.8 M	686.9 K	1.35	1.02	2.0 M	1.4 M	2.1 M	3.2 M	3.0 M	2.5 M	-1.6	-2.15	-1.17	-59.3 M	-50.5 M	-10.9 M	36	41	55.0	100.0
1700	1395/07/24	1,940	-0.05	73.6 M	379.1 K	0.58	0.56	1.9 M	1.3 M	2.1 M	2.1 M	3.1 M	2.5 M	-1.12	-2.42	-1.16	-36.1 M	-49.7 M	-9.3 M	20	35	51.0	100.0
1701	1395/07/19	1,926	-0.93	93.9 M	487.4 K	0.68	0.72	1.2 M	1.4 M	2.1 M	2.7 M	3.8 M	2.5 M	-2.28	-2.66	-1.19	-57.7 M	-44.7 M	-9.4 M	19	30	23.7	85.2
1702	1395/07/18	1,921	-1.28	47.7 M	248.6 K	0.32	0.37	866.5 K	1.6 M	2.1 M	2.0 M	3.5 M	2.5 M	-2.3	-2.21	-1.19	-24.4 M	-48.1 M	-9.4 M	27	24	49.0	100.0
1703	1395/07/17	1,920	-1.79	144.5 M	752.4 K	0.99	1.15	1.1 M	1.7 M	2.1 M	5.6 M	3.5 M	2.5 M	-4.89	-2.05	-1.2	-75.3 M	-53.5 M	-10.2 M	47	23	37.3	89.4
1704	1395/07/14	1,939	-1.37	131.2 M	682.4 K	0.81	1.07	1.5 M	1.8 M	2.1 M	3.7 M	3.2 M	2.4 M	-2.52	-1.79	-1.13	-54.9 M	-47.2 M	-7.1 M	46	33	51.9	93.8
1705	1395/07/13	1,939	-2.61	211.7 M	1.1 M	1.41	1.81	1.8 M	1.9 M	2.1 M	5.2 M	3.0 M	2.3 M	-2.81	-1.54	-1.09	-11.1 M	-31.2 M	-5.8 M	81	31	70.6	75.9
1706	1395/07/12	1,960	-2.2	156.9 M	801.9 K	1.11	1.39	2.2 M	2.0 M	2.1 M	2.3 M	2.5 M	2.2 M	-1.09	-1.24	-1.06	-75.1 M	-11.2 M	-7.4 M	37	66	50.9	98.8
1707	1395/07/11	1,970	-1.99	115.9 M	584.9 K	0.69	1.04	1.8 M	2.0 M	2.1 M	2.6 M	2.3 M	2.2 M	-1.43	-1.11	-1.06	-51.2 M	4.4 M	-5.4 M	36	45	55.8	100.0
1708	1395/07/10	1,982	-1.64	124.2 M	623.7 K	0.62	1.15	1.6 M	2.3 M	2.1 M	3.2 M	2.0 M	2.2 M	-2.0	1.15	-1.04	-43.8 M	31.3 M	-3.8 M	47	37	61.3	96.6
1709	1395/07/07	2,001	-0.6	224.1 M	1.1 M	1.23	2.24	2.2 M	3.0 M	2.1 M	2.5 M	2.1 M	2.1 M	-1.11	1.42	-1.02	25.2 M	55.7 M	-2.3 M	59	43	58.6	47.3
1710	1395/07/06	2,020	0.5	157.3 M	778.0 K	0.94	1.61	2.1 M	3.3 M	2.0 M	2.0 M	2.1 M	2.1 M	1.09	1.59	-1.02	88.9 M	52.7 M	-4.6 M	74	35	100.0	43.5
1711	1395/07/05	2,050	2.55	107.5 M	522.0 K	0.62	1.03	2.3 M	3.3 M	2.0 M	1.5 M	2.1 M	2.1 M	1.49	1.59	-1.07	3.1 M	31.1 M	-12.1 M	47	68	100.0	97.1
1712	1395/07/04	2,055	4.1	247.1 M	1.2 M	1.84	2.25	3.1 M	3.1 M	1.9 M	1.8 M	2.3 M	2.3 M	1.73	1.33	-1.22	83.2 M	29.1 M	-13.7 M	80	92	100.0	66.3
1713	1395/07/03	2,018	2.59	283.2 M	1.4 M	3.33	2.56	5.7 M	2.8 M	1.8 M	3.0 M	2.4 M	2.7 M	1.92	1.14	-1.52	78.1 M	11.0 M	-27.7 M	46	62	92.4	64.8
1714	1395/06/31	1,942	-1.57	111.4 M	572.7 K	1.35	0.95	6.3 M	1.9 M	1.6 M	2.6 M	2.0 M	2.9 M	2.47	-1.07	-1.88	10.2 M	-1.4 M	-30.3 M	15	33	85.2	76.0
1715	1395/06/29	1,929	-2.53	74.7 M	386.2 K	0.89	0.63	1.3 M	1.5 M	1.5 M	1.9 M	2.0 M	3.0 M	-1.48	-1.29	-2.0	-19.2 M	-9.1 M	-27.7 M	44	40	74.1	99.9
1716	1395/06/28	1,950	-1.61	122.5 M	622.5 K	1.53	1.05	1.6 M	1.5 M	1.5 M	2.7 M	2.1 M	3.1 M	-1.68	-1.4	-2.05	-6.8 M	-12.9 M	-25.5 M	63	40	84.0	89.5
1717	1395/06/27	1,950	-1.91	58.0 M	299.5 K	0.73	0.5	1.3 M	1.4 M	1.5 M	1.6 M	2.0 M	3.0 M	-1.21	-1.46	-2.03	-7.2 M	-23.2 M	-24.1 M	37	35	85.4	97.9
1718	1395/06/24	1,950	-2.11	52.1 M	266.9 K	0.66	0.45	1.9 M	1.3 M	1.5 M	1.0 M	2.3 M	3.1 M	1.88	-1.69	-2.1	15.8 M	-29.8 M	-24.7 M	21	24	77.5	47.2
1719	1395/06/23	1,968	-1.75	106.2 M	545.7 K	1.48	0.95	1.6 M	1.2 M	1.5 M	2.1 M	2.2 M	3.1 M	-1.33	-1.79	-2.16	-28.0 M	-35.3 M	-26.0 M	50	51	73.6	100.0
1720	1395/06/21	1,950	-3.08	84.2 M	431.0 K	1.12	0.73	1.2 M	1.2 M	1.4 M	2.8 M	2.4 M	3.2 M	-2.31	-1.9	-2.24	-38.1 M	-35.4 M	-25.4 M	38	30	54.8	100.0
1721	1395/06/20	1,975	-2.18	96.3 M	487.3 K	1.44	0.83	952.8 K	1.2 M	1.4 M	2.6 M	2.3 M	3.2 M	-2.68	-1.87	-2.23	-58.4 M	-36.5 M	-23.5 M	19	30	18.8	79.4
1722	1395/06/17	1,997	-1.29	64.5 M	324.9 K	1.0	0.56	903.8 K	1.2 M	1.5 M	2.8 M	2.2 M	3.2 M	-3.1	-1.78	-2.2	-40.1 M	-32.0 M	-20.6 M	27	23	37.8	100.0
1723	1395/06/16	1,996	-1.53	48.5 M	244.3 K	0.76	0.41	1.2 M	1.4 M	1.5 M	1.3 M	1.9 M	3.2 M	-1.08	-1.44	-2.19	-12.0 M	-27.8 M	-18.6 M	30	37	75.3	100.0
1724	1395/06/15	1,985	-2.41	71.5 M	361.4 K	1.28	0.59	2.1 M	1.3 M	1.5 M	2.8 M	2.2 M	3.2 M	-1.34	-1.63	-2.23	-28.5 M	-28.1 M	-21.4 M	21	26	60.2	100.0
1725	1395/06/14	1,981	-3.13	99.5 M	501.5 K	1.71	0.82	1.2 M	1.1 M	1.5 M	2.5 M	1.9 M	3.3 M	-2.08	-1.69	-2.26	-43.4 M	-26.6 M	-25.0 M	47	40	56.4	100.0
1726	1395/06/13	2,004	-2.15	52.7 M	261.8 K	0.61	0.41	833.9 K	1.2 M	1.5 M	1.8 M	2.0 M	3.3 M	-2.18	-1.7	-2.28	-36.0 M	-30.2 M	-24.7 M	20	29	31.6	100.0
1727	1395/06/10	2,040	-0.44	50.7 M	249.2 K	0.32	0.37	1.7 M	1.4 M	1.5 M	1.5 M	2.9 M	3.5 M	1.17	-2.05	-2.28	-19.3 M	-28.7 M	-22.9 M	18	34	61.9	100.0
1728	1395/06/09	2,030	-1.02	48.5 M	238.7 K	0.22	0.35	1.2 M	1.5 M	1.6 M	2.6 M	4.4 M	3.8 M	-2.18	-2.92	-2.41	-13.4 M	-64.1 M	-21.7 M	30	19	72.4	100.0
1729	1395/06/08	2,060	0.44	33.8 M	165.6 K	0.13	0.23	614.2 K	1.6 M	1.6 M	1.2 M	5.0 M	3.7 M	-1.9	-3.16	-2.36	-20.9 M	-56.5 M	-21.0 M	21	29	38.1	100.0
1730	1395/06/07	2,030	-1.22	111.6 M	548.8 K	0.41	0.72	1.4 M	1.6 M	1.7 M	3.0 M	5.4 M	4.0 M	-2.07	-3.28	-2.32	-61.1 M	-39.9 M	-24.3 M	34	37	43.6	98.4
1731	1395/06/06	2,030	-1.79	189.6 M	933.6 K	0.77	1.22	1.6 M	1.6 M	1.8 M	6.8 M	5.7 M	4.1 M	-4.16	-3.52	-2.3	-28.5 M	-22.5 M	-23.5 M	99	28	85.0	100.0
1732	1395/06/03	2,068	-0.24	403.9 M	2.0 M	2.17	2.61	1.8 M	1.6 M	1.9 M	7.1 M	4.8 M	4.0 M	-3.83	-2.99	-2.18	-196.7 M	-12.4 M	-22.3 M	58	43	26.5	75.2
1733	1395/06/02	2,034	-4.33	366.1 M	1.8 M	3.12	2.5	1.6 M	1.5 M	1.9 M	6.3 M	3.9 M	3.8 M	-3.83	-2.54	-2.0	25.0 M	23.1 M	-14.7 M	176	42	79.1	72.3
1734	1395/06/01	2,084	-3.7	288.3 M	1.4 M	4.2	1.12	1.6 M	1.4 M	1.9 M	3.3 M	2.8 M	3.7 M	-2.1	-1.96	-1.9	62.1 M	16.0 M	-17.3 M	105	31	56.6	35.1
1735	1395/05/31	2,114	-3.03	124.1 M	590.0 K	1.71	0.43	1.5 M	1.2 M	2.0 M	4.1 M	2.4 M	4.6 M	-2.74	-1.95	-2.26	25.5 M	306.5 K	-89.2 M	80	23	96.9	76.4
1736	1395/05/30	2,126	-2.74	68.1 M	319.7 K	0.87	0.19	1.5 M	1.3 M	2.1 M	1.5 M	2.4 M	4.6 M	-1.04	-1.91	-2.16	22.2 M	-4.8 M	-112.2 M	45	29	97.9	65.3
1737	1395/05/27	2,158	-1.73	92.3 M	433.3 K	1.34	0.24	1.3 M	1.3 M	2.2 M	3.3 M	2.7 M	5.0 M	-2.59	-2.02	-2.25	-19.2 M	-9.2 M	-146.0 M	55	27	76.9	97.6
1738	1395/05/26	2,165	-1.5	30.8 M	143.2 K	0.37	0.07	877.1 K	1.3 M	2.4 M	1.6 M	2.6 M	5.2 M	-1.85	-1.95	-2.17	-10.6 M	-5.4 M	-170.9 M	23	19	65.5	100.0
1739	1395/05/25	2,162	-1.73	34.1 M	157.9 K	0.31	0.08	522.1 K	1.3 M	2.4 M	1.5 M	2.6 M	5.3 M	-2.84	-1.96	-2.19	-16.3 M	-17.0 M	-187.1 M	34	23	52.1	100.0
1740	1395/05/24	2,152	-2.71	144.2 M	667.5 K	1.4	0.31	1.6 M	1.6 M	2.6 M	3.4 M	3.1 M	5.2 M	-2.16	-1.95	-1.98	0.0	-34.0 M	-188.5 M	93	43	100.0	100.0
1741	1395/05/23	2,180	-1.67	96.9 M	443.7 K	0.81	0.2	1.7 M	1.5 M	2.7 M	2.8 M	3.0 M	5.2 M	-1.65	-2.0	-1.95	0.0	-41.3 M	-202.3 M	56	34	100.0	100.0
1742	1395/05/20	2,190	-1.31	45.1 M	205.8 K	0.3	0.09	1.1 M	1.7 M	2.7 M	2.5 M	3.4 M	5.2 M	-2.28	-1.97	-1.91	0.0	-41.3 M	-213.9 M	41	18	100.0	100.0
1743	1395/05/19	2,249	1.35	103.6 M	467.5 K	0.7	0.19	1.1 M	1.9 M	2.8 M	2.3 M	4.1 M	5.3 M	-2.11	-2.16	-1.87	-68.7 M	-40.2 M	-218.3 M	32	45	33.7	100.0
1744	1395/05/18	2,236	0.63	177.2 M	801.5 K	1.05	0.31	2.7 M	1.9 M	3.0 M	4.1 M	4.2 M	5.3 M	-1.52	-2.14	-1.78	-101.1 M	-26.4 M	-218.8 M	28	43	42.9	100.0
1745	1395/05/17	2,170	-2.78	102.2 M	470.8 K	0.52	0.18	1.1 M	2.3 M	3.0 M	2.8 M	4.5 M	5.5 M	-2.45	-1.96	-1.88	-36.7 M	-23.6 M	-226.8 M	58	37	64.1	100.0
1746	1395/05/16	2,165	-3.69	174.8 M	797.8 K	0.85	0.3	2.5 M	2.8 M	3.0 M	5.0 M	5.1 M	5.8 M	-2.03	-1.83	-1.92	0.0	-25.5 M	-240.4 M	71	35	100.0	100.0
1747	1395/05/13	2,200	-4.01	198.1 M	896.7 K	0.83	0.34	2.0 M	2.9 M	3.0 M	8.3 M	5.0 M	5.8 M	-4.22	-1.73	-1.91	5.6 M	-26.2 M	-241.0 M	100	23	99.4	96.6
1748	1395/05/12	2,223	-3.39	86.4 M	386.9 K	0.31	0.15	1.7 M	3.3 M	3.1 M	2.3 M	4.3 M	5.8 M	-1.34	-1.29	-1.88	0.0	-36.3 M	-241.9 M	51	38	100.0	100.0
1749	1395/05/11	2,271	-1.6	290.1 M	1.3 M	0.38	0.49	5.5 M	3.1 M	3.1 M	5.3 M	4.6 M	5.8 M	1.04	-1.47	-1.88	-86.9 M	-41.9 M	-244.6 M	37	55	70.0	100.0
1750	1395/05/10	2,300	-0.61	279.7 M	1.2 M	0.32	0.47	5.0 M	2.8 M	3.0 M	6.2 M	6.1 M	5.8 M	-1.23	-2.17	-1.95	-46.2 M	-299.7 M	-240.9 M	29	31	51.7	68.2
1751	1395/05/06	2,315	-0.17	208.2 M	904.0 K	0.19	0.35	2.8 M	2.7 M	3.1 M	4.2 M	5.7 M	5.8 M	-1.51	-2.1	-1.91	-3.5 M	-377.1 M	-238.5 M	47	32	63.4	65.1
1752	1395/05/05	2,298	0.26	387.5 M	1.7 M	0.32	0.66	3.0 M	2.8 M	3.1 M	3.8 M	6.1 M	5.8 M	-1.25	-2.2	-1.88	-44.9 M	-507.4 M	-239.3 M	55	56	42.8	54.4
1753	1395/05/04	2,301	-4.72	259.3 M	1.1 M	0.21	0.46	1.8 M	3.3 M	3.1 M	4.0 M	6.5 M	5.9 M	-2.18	-1.98	-1.92	-27.8 M	-601.7 M	-236.8 M	94	50	67.0	77.7
1754	1395/04/28	2,570	0.82	3.1 B	11.7 M	3.26	3.32	3.2 M	3.6 M	3.2 M	7.5 M	6.5 M	5.9 M	-2.39	-1.81	-1.86	-1.4 B	-662.9 M	-234.3 M	54	205	5.6	50.6
1755	1395/04/27	2,546	2.09	881.0 M	3.5 M	1.01	1.03	4.3 M	4.0 M	3.1 M	4.4 M	5.5 M	5.5 M	-1.04	-1.35	-1.76	-433.4 M	-396.7 M	-168.4 M	21	118	10.2	59.3
1756	1395/04/26	2,458	0.0	1.5 B	5.9 M	2.11	1.91	3.2 M	3.6 M	3.1 M	7.1 M	5.6 M	5.5 M	-2.24	-1.56	-1.81	-655.0 M	-365.4 M	-148.8 M	47	113	10.1	54.6
1757	1395/04/23	2,498	2.59	935.7 M	3.8 M	1.5	1.3	10.8 M	3.5 M	3.1 M	7.4 M	5.0 M	5.3 M	1.46	-1.44	-1.72	-516.1 M	-280.8 M	-116.8 M	17	95	19.5	74.7
1758	1395/04/22	2,392	-1.36	579.9 M	2.4 M	0.88	0.85	1.8 M	3.0 M	2.9 M	5.3 M	4.5 M	4.9 M	-2.97	-1.53	-1.7	-334.3 M	-195.2 M	-92.5 M	49	79	15.2	72.8
1759	1395/04/21	2,462	3.53	569.8 M	2.3 M	0.84	0.79	4.4 M	3.5 M	3.0 M	3.3 M	4.5 M	4.8 M	1.35	-1.3	-1.61	-44.7 M	-144.0 M	-75.7 M	72	111	56.2	64.0
1760	1395/04/20	2,394	2.09	633.7 M	2.7 M	1.0	0.94	1.2 M	3.0 M	2.8 M	4.6 M	5.6 M	5.3 M	-3.89	-1.85	-1.87	-277.0 M	-187.3 M	-108.0 M	32	68	6.0	49.7
1761	1395/04/19	2,342	1.74	657.6 M	2.8 M	1.33	1.03	2.8 M	3.1 M	2.9 M	4.5 M	6.8 M	5.2 M	-1.59	-2.15	-1.79	-232.1 M	-193.5 M	-94.4 M	67	94	28.7	64.0
1762	1395/04/15	2,292	-0.04	566.7 M	2.5 M	1.5	0.88	3.2 M	3.1 M	2.9 M	5.9 M	7.9 M	5.1 M	-1.83	-2.52	-1.76	-88.0 M	-149.6 M	-82.8 M	66	51	37.7	53.2
1763	1395/04/14	2,300	-3.32	744.5 M	3.2 M	2.95	1.23	3.9 M	2.7 M	2.8 M	5.0 M	8.8 M	5.5 M	-1.26	-3.2	-1.99	-78.4 M	-134.5 M	-124.5 M	134	122	70.8	81.3
1764	1395/04/13	2,373	-4.97	636.2 M	2.7 M	4.39	1.06	738.8 K	1.1 M	2.4 M	40.1 M	13.0 M	5.6 M	-54.23	-11.75	-2.29	-261.2 M	-129.7 M	-122.0 M	26	7	3.0	44.1
1765	1395/04/12	2,464	-4.97	512.9 M	2.1 M	3.78	0.82	647.4 K	1.3 M	2.7 M	28.7 M	7.2 M	5.0 M	-44.34	-5.38	-1.86	-308.0 M	-79.7 M	-108.7 M	12	11	1.5	61.6
1766	1395/04/09	2,468	-4.97	21.9 M	88.9 K	0.14	0.03	1.1 M	2.9 M	2.8 M	21.9 M	5.2 M	4.6 M	-20.58	-1.82	-1.67	-12.3 M	-18.1 M	-117.4 M	9	1	43.7	100.0
1767	1395/04/08	2,472	-5.0	29.2 M	118.3 K	0.2	0.04	544.6 K	3.1 M	2.8 M	14.6 M	4.8 M	4.6 M	-26.85	-1.57	-1.65	-12.4 M	-19.2 M	-132.9 M	31	2	57.7	100.0
1768	1395/04/06	2,508	-4.46	132.8 M	530.6 K	0.94	0.19	1.9 M	3.4 M	2.8 M	3.4 M	4.6 M	4.6 M	-1.78	-1.36	-1.63	-54.5 M	-16.0 M	-156.2 M	41	39	58.9	100.0
1769	1395/04/05	2,520	-4.29	58.6 M	231.3 K	0.03	0.07	1.8 M	3.6 M	2.9 M	2.3 M	4.7 M	4.5 M	-1.34	-1.32	-1.57	-11.4 M	-461.9 K	-162.9 M	27	25	80.6	100.0
1770	1395/04/02	2,573	-4.99	461.6 M	1.8 M	0.26	0.56	4.5 M	3.5 M	3.0 M	6.9 M	4.5 M	4.4 M	-1.54	-1.28	-1.49	252.1 K	-9.7 M	-186.5 M	97	63	94.4	94.3
1771	1395/04/01	2,592	-4.99	104.7 M	403.8 K	0.06	0.13	4.7 M	2.1 M	2.7 M	3.3 M	2.7 M	4.2 M	1.4	-1.29	-1.54	-18.0 M	-18.4 M	-198.8 M	14	25	62.9	80.0
1772	1395/03/31	2,596	-4.98	21.5 M	82.8 K	0.01	0.03	852.7 K	2.0 M	2.7 M	1.3 M	2.6 M	4.2 M	-1.49	-1.29	-1.56	3.4 M	-17.4 M	-200.5 M	10	4	39.6	23.6
1773	1395/03/30	2,611	-4.99	87.1 M	333.0 K	0.05	0.1	2.6 M	2.3 M	2.7 M	2.8 M	2.6 M	4.1 M	-1.1	-1.16	-1.55	23.3 M	-24.3 M	-202.9 M	29	18	85.0	58.3
1774	1395/03/29	2,620	-3.75	9.0 B	32.9 M	23.93	16.07	1.1 M	2.5 M	2.8 M	2.2 M	2.6 M	4.2 M	-2.1	-1.07	-1.53	-57.4 M	-28.8 M	-220.0 M	26	38	0.3	0.9
1775	1395/03/26	2,650	-3.25	113.6 M	432.5 K	0.33	0.2	1.9 M	2.9 M	2.9 M	3.0 M	4.8 M	4.3 M	-1.6	-1.67	-1.47	-43.2 M	-155.2 M	-220.2 M	31	34	50.5	88.5
1776	1395/03/25	2,679	-2.62	110.6 M	414.4 K	0.32	0.19	3.8 M	3.0 M	3.1 M	2.8 M	4.5 M	4.4 M	1.35	-1.49	-1.43	-13.3 M	-147.6 M	-224.5 M	15	25	51.8	63.8
1777	1395/03/24	2,674	-3.15	102.3 M	380.9 K	0.19	0.17	3.2 M	2.8 M	2.9 M	2.6 M	4.2 M	4.4 M	1.25	-1.5	-1.52	-30.8 M	-144.9 M	-225.7 M	16	32	49.7	79.8
1778	1395/03/23	2,682	-3.14	74.4 M	276.7 K	0.14	0.12	3.5 M	2.4 M	2.8 M	2.6 M	5.9 M	4.4 M	1.35	-2.41	-1.58	713.0 K	-323.2 M	-223.7 M	21	28	99.9	99.0
1779	1395/03/22	2,790	3.03	1.5 B	5.4 M	5.0	2.6	2.8 M	2.1 M	3.1 M	6.9 M	6.0 M	4.6 M	-2.43	-2.89	-1.51	-689.7 M	-329.1 M	-225.3 M	40	117	7.6	54.0
1780	1395/03/19	2,644	-2.54	44.1 M	167.2 K	0.11	0.08	2.1 M	2.8 M	3.0 M	1.2 M	4.9 M	4.4 M	1.68	-1.77	-1.45	-4.9 M	-190.2 M	-197.7 M	19	36	88.8	100.0
1781	1395/03/18	2,710	-0.15	62.5 M	231.6 K	0.13	0.11	2.4 M	3.0 M	3.1 M	1.5 M	5.1 M	4.5 M	1.58	-1.74	-1.46	0.0	-285.5 M	-211.2 M	26	41	100.0	100.0
1782	1395/03/17	2,790	4.1	1.1 B	3.9 M	2.58	1.94	1.1 M	2.8 M	3.0 M	8.8 M	5.2 M	4.5 M	-7.72	-1.84	-1.48	-922.2 M	-349.9 M	-217.2 M	24	108	2.6	89.2
1783	1395/03/16	2,628	-2.16	71.0 M	270.5 K	0.16	0.13	1.5 M	2.9 M	3.1 M	3.2 M	4.4 M	4.1 M	-2.21	-1.49	-1.34	-28.6 M	-261.4 M	-179.5 M	29	22	59.7	100.0
1784	1395/03/12	2,660	-0.71	211.4 M	781.6 K	0.25	0.36	5.3 M	3.1 M	3.0 M	3.2 M	4.0 M	4.3 M	1.64	-1.32	-1.41	4.6 M	-293.5 M	-194.9 M	40	64	100.0	97.8
1785	1395/03/11	2,729	4.52	625.8 M	2.3 M	0.74	1.12	3.3 M	2.5 M	2.8 M	4.5 M	4.0 M	4.4 M	-1.37	-1.57	-1.56	-481.1 M	-390.8 M	-207.6 M	26	127	13.5	90.4
1786	1395/03/10	2,698	4.86	476.2 M	1.8 M	0.62	0.86	2.1 M	2.7 M	2.7 M	4.1 M	3.7 M	4.3 M	-1.96	-1.4	-1.58	-322.3 M	-343.7 M	-184.6 M	36	97	15.8	83.5
1787	1395/03/09	2,640	4.93	619.7 M	2.4 M	0.97	1.18	1.8 M	3.0 M	2.7 M	5.5 M	3.7 M	4.3 M	-3.11	-1.23	-1.59	-479.7 M	-289.8 M	-175.2 M	27	96	7.7	85.1
1788	1395/03/08	2,530	2.1	307.2 M	1.2 M	0.36	0.59	2.0 M	3.1 M	2.8 M	2.5 M	3.1 M	4.3 M	-1.24	-1.02	-1.55	-188.8 M	-202.7 M	-160.0 M	24	94	15.9	77.3
1789	1395/03/05	2,480	2.23	1.9 B	7.8 M	2.94	4.64	4.8 M	3.4 M	2.8 M	3.6 M	3.7 M	4.4 M	1.34	-1.07	-1.58	-481.9 M	-228.8 M	-157.8 M	14	154	3.5	28.5
1790	1395/03/04	2,461	4.99	603.6 M	2.5 M	0.89	1.54	4.2 M	3.3 M	2.8 M	3.0 M	3.9 M	4.6 M	1.39	-1.17	-1.63	-246.0 M	-144.6 M	-141.8 M	19	108	13.2	54.0
1791	1395/03/03	2,326	-1.52	149.3 M	653.2 K	0.24	0.41	3.3 M	3.5 M	2.8 M	4.5 M	4.8 M	4.8 M	-1.36	-1.39	-1.74	-52.7 M	-121.1 M	-142.8 M	29	33	64.7	100.0
1792	1395/03/01	2,350	-0.68	61.3 M	264.0 K	0.09	0.16	1.1 M	2.9 M	2.7 M	1.8 M	4.5 M	4.8 M	-1.58	-1.55	-1.76	-44.1 M	-118.0 M	-146.8 M	15	34	28.0	100.0
1793	1395/02/29	2,300	0.66	1.3 B	5.4 M	2.5	3.78	3.5 M	2.8 M	2.7 M	5.0 M	4.8 M	5.0 M	-1.41	-1.71	-1.83	-319.3 M	-107.6 M	-161.7 M	50	100	13.7	38.6
1794	1395/02/28	2,263	2.07	1.0 B	4.4 M	3.03	3.55	3.4 M	3.4 M	2.6 M	4.3 M	5.7 M	5.0 M	-1.28	-1.7	-1.9	-60.9 M	-49.7 M	-151.1 M	64	64	21.4	27.4
1795	1395/02/27	2,166	-4.83	706.8 M	3.2 M	2.92	2.79	4.2 M	3.3 M	2.6 M	7.5 M	5.9 M	4.9 M	-1.79	-1.82	-1.92	-128.4 M	-65.1 M	-148.6 M	57	49	33.8	52.0
1796	1395/02/26	2,184	-4.96	124.1 M	567.3 K	0.47	0.48	1.1 M	3.0 M	2.4 M	2.5 M	4.9 M	4.6 M	-2.22	-1.65	-1.91	-37.1 M	-94.5 M	-146.3 M	60	42	54.2	84.1
1797	1395/02/25	2,204	-5.0	134.6 M	606.3 K	0.49	0.36	2.0 M	3.5 M	2.5 M	4.1 M	4.8 M	4.8 M	-2.04	-1.36	-1.89	7.8 M	-111.2 M	-158.9 M	61	28	91.0	85.2
1798	1395/02/22	2,253	-3.88	477.7 M	2.1 M	1.69	1.21	8.4 M	4.0 M	2.6 M	13.7 M	4.6 M	5.1 M	-1.63	-1.15	-1.95	-30.1 M	-146.4 M	-209.6 M	34	23	59.8	66.1
1799	1395/02/21	2,390	2.01	196.3 M	837.2 K	0.6	0.49	2.3 M	1.9 M	2.3 M	4.6 M	4.6 M	5.1 M	-1.94	-2.4	-2.25	-137.6 M	-207.6 M	-226.7 M	25	43	29.9	100.0
1800	1395/02/20	2,446	4.98	326.3 M	1.4 M	1.07	0.82	3.4 M	1.9 M	2.3 M	4.1 M	4.9 M	5.0 M	-1.21	-2.51	-2.21	-275.3 M	-230.1 M	-223.0 M	8	74	8.3	92.7
1801	1395/02/19	2,320	-0.94	249.6 M	1.1 M	0.68	0.63	382.8 K	1.9 M	2.4 M	2.5 M	4.6 M	5.0 M	-6.44	-2.43	-2.08	-120.8 M	-179.3 M	-212.1 M	13	51	2.0	50.4
1802	1395/02/18	2,330	-0.98	198.1 M	854.7 K	0.54	0.48	1.4 M	1.9 M	2.5 M	3.6 M	4.9 M	5.2 M	-2.57	-2.56	-2.1	-168.0 M	-182.0 M	-224.4 M	20	54	14.3	99.1
1803	1395/02/15	2,331	-4.03	455.9 M	2.0 M	1.42	1.13	2.1 M	2.0 M	2.5 M	8.4 M	5.2 M	5.4 M	-4.09	-2.57	-2.16	-336.2 M	-183.2 M	-237.1 M	58	54	26.3	100.0
1804	1395/02/14	2,378	-4.99	394.1 M	1.7 M	1.37	0.95	2.1 M	2.2 M	2.5 M	5.6 M	4.5 M	5.1 M	-2.67	-2.06	-2.05	-250.4 M	-145.2 M	-230.1 M	66	69	35.4	98.9
1805	1395/02/13	2,409	-4.93	219.1 M	899.6 K	0.71	0.5	2.0 M	2.4 M	2.5 M	2.8 M	4.1 M	5.1 M	-1.41	-1.71	-2.03	-21.1 M	-127.4 M	-231.5 M	74	60	67.8	77.5
1806	1395/02/12	2,451	-3.31	660.0 M	2.6 M	2.95	1.46	1.1 M	2.9 M	2.6 M	3.9 M	4.9 M	5.4 M	-3.72	-1.7	-2.07	-134.0 M	-176.5 M	-254.7 M	18	39	2.9	23.2
1807	1395/02/11	2,535	0.0	212.5 M	838.2 K	0.82	0.4	2.7 M	3.3 M	2.7 M	4.8 M	5.0 M	5.7 M	-1.8	-1.52	-2.13	-174.0 M	-175.9 M	-271.8 M	14	44	17.6	99.5
1808	1395/02/08	2,535	0.0	230.4 M	908.7 K	0.95	0.43	4.9 M	3.0 M	2.7 M	5.4 M	5.6 M	6.3 M	-1.11	-1.84	-2.36	-146.6 M	-209.9 M	-309.2 M	12	38	25.4	89.0
1809	1395/02/07	2,535	0.0	205.0 M	808.5 K	0.9	0.38	4.2 M	2.1 M	2.6 M	4.0 M	5.3 M	6.2 M	1.06	-2.48	-2.39	-161.2 M	-201.8 M	-308.9 M	9	50	18.6	97.2
1810	1395/02/06	2,535	0.0	306.8 M	1.2 M	1.33	0.56	3.0 M	2.3 M	2.5 M	6.7 M	5.1 M	6.2 M	-2.22	-2.27	-2.42	-266.6 M	-171.8 M	-315.8 M	9	44	8.8	95.8
1811	1395/02/05	2,535	0.0	164.1 M	647.4 K	0.61	0.3	2.2 M	2.3 M	2.5 M	4.3 M	4.1 M	6.3 M	-1.97	-1.79	-2.5	-131.2 M	-135.1 M	-315.7 M	15	38	20.1	100.0
1812	1395/02/04	2,539	0.16	387.2 M	1.5 M	0.53	0.73	1.8 M	2.2 M	2.6 M	7.2 M	4.3 M	6.2 M	-3.98	-2.0	-2.43	-343.8 M	-166.6 M	-310.8 M	17	52	7.9	96.7
1813	1395/02/01	2,525	-0.51	144.8 M	573.2 K	0.18	0.26	1.3 M	2.5 M	2.7 M	3.6 M	5.2 M	6.0 M	-2.73	-2.09	-2.24	-106.3 M	-298.8 M	-291.6 M	29	40	26.6	100.0
1814	1395/01/31	2,536	0.04	131.9 M	516.8 K	0.16	0.23	3.0 M	2.7 M	2.7 M	3.1 M	5.7 M	6.1 M	-1.04	-2.13	-2.21	-11.3 M	-352.1 M	-301.3 M	40	42	90.4	98.9
1815	1395/01/30	2,540	1.24	328.2 M	1.3 M	0.39	0.55	2.6 M	2.5 M	2.7 M	2.5 M	5.6 M	6.2 M	1.04	-2.21	-2.26	-82.8 M	-362.5 M	-317.4 M	34	69	26.6	51.8
1816	1395/01/29	2,507	0.0	351.3 M	1.4 M	0.42	0.58	1.7 M	3.0 M	2.7 M	5.1 M	5.8 M	6.4 M	-3.09	-1.93	-2.34	-288.9 M	-357.6 M	-331.2 M	33	67	15.6	97.8
1817	1395/01/28	2,507	0.0	2.6 B	10.5 M	6.24	5.7	4.3 M	3.2 M	2.8 M	7.5 M	6.1 M	6.5 M	-1.73	-1.9	-2.31	-1.0 B	-373.2 M	-333.9 M	20	146	3.3	41.3
1818	1395/01/25	2,510	0.12	652.2 M	2.6 M	1.89	1.45	2.5 M	2.9 M	2.7 M	7.8 M	5.6 M	6.3 M	-3.19	-1.93	-2.3	-372.7 M	-256.4 M	-289.1 M	27	56	10.2	67.3
1819	1395/01/24	2,505	0.08	137.7 M	545.4 K	0.34	0.29	2.4 M	2.8 M	2.8 M	2.6 M	4.9 M	6.2 M	-1.1	-1.72	-2.25	-63.0 M	-221.3 M	-283.2 M	26	48	44.5	90.3
1820	1395/01/23	2,530	2.02	281.3 M	1.1 M	0.61	0.57	3.8 M	2.8 M	2.8 M	3.5 M	5.3 M	6.4 M	1.1	-1.93	-2.31	-58.7 M	-264.3 M	-300.1 M	55	77	75.0	95.8
1821	1395/01/22	2,480	0.08	504.8 M	2.0 M	1.11	1.04	2.9 M	2.5 M	2.6 M	6.9 M	6.4 M	6.8 M	-2.4	-2.58	-2.57	-366.6 M	-349.4 M	-320.2 M	48	73	27.4	100.0
1822	1395/01/21	2,478	0.0	534.7 M	2.2 M	0.77	1.12	2.1 M	2.3 M	2.6 M	6.6 M	6.7 M	6.7 M	-3.22	-2.97	-2.61	-421.1 M	-371.3 M	-316.0 M	31	73	12.0	90.7
1823	1395/01/18	2,478	0.0	261.2 M	1.1 M	0.37	0.52	2.2 M	2.4 M	2.6 M	4.0 M	8.9 M	6.7 M	-1.82	-3.76	-2.55	-197.0 M	-471.5 M	-305.5 M	29	65	24.6	100.0
1824	1395/01/17	2,478	0.0	402.5 M	1.6 M	0.57	0.78	2.1 M	2.3 M	2.7 M	5.4 M	8.8 M	7.1 M	-2.62	-3.78	-2.64	-278.0 M	-460.5 M	-317.5 M	41	67	21.1	90.1
1825	1395/01/16	2,478	0.0	551.5 M	2.2 M	0.84	1.08	3.4 M	2.5 M	2.8 M	8.8 M	8.6 M	7.4 M	-2.57	-3.51	-2.62	-484.4 M	-464.7 M	-322.5 M	16	61	10.0	97.8
1826	1395/01/15	2,478	0.0	511.4 M	2.1 M	0.88	1.0	2.1 M	2.2 M	2.8 M	9.3 M	8.8 M	7.1 M	-4.44	-3.98	-2.58	-475.8 M	-420.6 M	-299.4 M	17	55	7.0	100.0
1827	1395/01/14	2,477	0.0	1.7 B	7.0 M	6.62	6.62	2.5 M	2.4 M	2.8 M	18.8 M	7.7 M	6.7 M	-7.63	-3.18	-2.39	-922.2 M	-332.0 M	-270.0 M	30	53	4.2	57.1
1828	1395/01/11	2,477	0.04	313.4 M	1.3 M	1.25	1.25	2.1 M	2.9 M	2.9 M	3.4 M	4.3 M	4.3 M	-1.62	-1.49	-1.49	-142.1 M	-139.5 M	-139.5 M	30	60	20.3	65.6
1829	1395/01/10	2,490	0.61	389.2 M	1.6 M	1.9	1.9	2.5 M	3.1 M	3.1 M	4.9 M	4.6 M	4.6 M	-1.99	-1.48	-1.48	-299.1 M	-138.8 M	-138.8 M	27	74	17.2	94.1
1830	1395/01/09	2,500	1.09	320.5 M	1.3 M	2.19	2.19	1.8 M	3.3 M	3.3 M	10.0 M	4.4 M	4.4 M	-5.66	-1.34	-1.34	-263.5 M	-85.4 M	-85.4 M	27	31	15.0	97.2
1831	1395/01/08	2,485	0.61	134.7 M	541.4 K	0.84	0.84	3.4 M	3.9 M	3.9 M	3.1 M	2.6 M	2.6 M	1.08	1.5	1.5	-33.2 M	3.6 M	3.6 M	28	41	69.7	94.4
1832	1395/01/07	2,540	3.89	164.3 M	642.7 K	1	1	4.2 M	4.2 M	4.2 M	2.2 M	2.2 M	2.2 M	1.94	1.94	1.94	40.4 M	40.4 M	40.4 M	39	57	100.0	75.4

سوابق تکمیلی وبشهر