تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وبشهر سوابق تکمیلی وبشهر نمودارهای جریانات نقدینگی وبشهر نمودار تکنیکال وبشهر اندیکاتورهای وبشهر تحلیلگر جریانات نقدینگی وبشهر خرید اشتراک
ورود/عضویت

سوابق وبشهر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 3,457 3,526 3,457 3,511 1.56 3,468 0.32 2.0 1.84 M 645.75 M 0.79 0.74 99.68 73.04 13.69 M 12.41 M 1.1 172.0 M
2 1403/04/03 3,488 3,508 3,445 3,480 0.78 3,457 0.12 1.83 2.31 M 800.97 M 1.09 0.87 33.39 99.52 10.7 M 23.44 M -2.19 -529.69 M
3 1403/04/02 3,487 3,487 3,432 3,432 -0.61 3,453 0.0 1.6 2.13 M 736.63 M 0.89 0.77 63.68 100.0 10.66 M 14.73 M -1.38 -267.52 M
4 1403/03/30 3,461 3,502 3,461 3,502 1.98 3,453 0.55 1.18 2.99 M 1.04 B 1.27 1.07 92.72 99.89 30.27 M 15.57 M 1.94 -74.86 M
5 1403/03/29 3,487 3,488 3,454 3,470 1.46 3,434 0.41 0.98 2.17 M 756.1 M 1.01 0.76 96.29 99.91 21.41 M 13.99 M 1.53 -27.33 M
6 1403/03/27 3,371 3,442 3,371 3,399 -0.82 3,420 -0.2 2.11 2.03 M 687.74 M 0.77 0.69 64.12 97.54 8.82 M 12.9 M -1.46 -229.89 M
7 1403/03/26 3,368 3,475 3,368 3,399 -0.99 3,427 -0.17 3.18 1.27 M 428.8 M 0.44 0.43 88.29 100.0 9.23 M 9.75 M -1.06 -50.23 M
8 1403/03/23 3,426 3,494 3,389 3,441 0.44 3,433 0.2 3.1 3.55 M 1.22 B 1.33 1.19 63.04 94.37 27.56 M 17.77 M 1.55 -383.45 M
9 1403/03/22 3,479 3,479 3,400 3,426 0.12 3,426 0.12 2.32 2.74 M 941.37 M 1.07 0.85 18.74 93.26 7.35 M 25.82 M -3.51 -701.46 M
10 1403/03/21 3,469 3,487 3,396 3,430 0.32 3,422 0.09 2.68 1.15 M 396.43 M 0.42 0.34 85.83 61.37 10.63 M 5.41 M 1.97 96.97 M
11 1403/03/20 3,420 3,440 3,364 3,440 0.23 3,419 -0.38 2.26 4.51 M 1.53 B 1.81 1.33 41.2 100.0 17.08 M 34.87 M -2.04 -902.24 M
12 1403/03/19 3,440 3,476 3,374 3,374 -1.98 3,432 -0.29 3.02 2.47 M 838.87 M 1.0 0.63 12.37 96.37 2.53 M 12.07 M -4.77 -704.67 M
13 1403/03/16 3,450 3,488 3,389 3,389 -2.0 3,442 -0.46 2.92 2.51 M 852.61 M 1.03 0.57 67.09 76.05 9.69 M 14.41 M -1.49 -76.42 M
14 1403/03/13 3,467 3,516 3,398 3,450 -0.49 3,458 -0.26 3.47 2.21 M 757.88 M 1.06 0.49 36.36 98.21 6.72 M 14.59 M -2.17 -468.74 M
15 1403/03/12 3,532 3,536 3,435 3,435 -0.92 3,467 0.0 2.94 1.87 M 647.84 M 0.67 0.38 82.88 100.0 14.13 M 12.96 M 1.09 -110.93 M
16 1403/03/09 3,414 3,514 3,414 3,514 1.97 3,467 0.61 2.93 3.38 M 1.19 B 1.36 0.63 91.18 78.53 16.65 M 16.35 M 1.02 150.07 M
17 1403/03/08 3,372 3,498 3,372 3,460 0.58 3,446 0.17 3.74 2.3 M 797.79 M 0.73 0.41 47.26 99.92 5.54 M 11.72 M -2.11 -420.09 M
18 1403/03/07 3,387 3,387 3,387 3,387 -2.0 3,440 -0.46 0.0 2.39 M 808.95 M 0.67 0.41 63.95 100.0 12.32 M 115.56 M -9.38 -291.61 M
19 1403/03/06 3,390 3,390 3,390 3,390 -1.99 3,456 -0.09 0.0 503.18 K 170.58 M 0.12 0.08 83.54 100.0 4.07 M 14.21 M -3.49 -28.07 M
20 1403/03/05 3,548 3,550 3,418 3,462 -0.72 3,459 -0.8 3.86 5.29 M 1.82 B 1.39 0.88 82.46 100.0 10.27 M 28.41 M -2.77 -319.03 M
21 1403/03/01 3,427 3,545 3,427 3,501 0.29 3,487 -0.11 3.44 1.98 M 687.79 M 0.49 0.31 78.3 100.0 7.48 M 16.0 M -2.14 -149.27 M
22 1403/02/30 3,600 3,600 3,380 3,444 -4.04 3,491 -2.73 6.51 5.69 M 1.94 B 1.7 0.84 79.71 100.0 15.34 M 24.92 M -1.62 -394.42 M
23 1403/02/29 3,660 3,660 3,553 3,556 -0.89 3,589 0.03 3.01 4.47 M 1.61 B 1.4 0.66 97.68 100.0 23.4 M 25.08 M -1.07 -37.31 M
24 1403/02/26 3,562 3,786 3,458 3,680 3.31 3,588 0.73 9.49 3.5 M 1.27 B 0.86 0.51 87.45 100.0 20.59 M 11.25 M 1.83 -159.62 M
25 1403/02/25 3,480 3,680 3,480 3,506 -2.04 3,562 -0.47 5.75 3.46 M 1.22 B 0.81 0.51 62.56 100.0 9.93 M 13.14 M -1.32 -457.64 M
26 1403/02/24 3,580 3,580 3,460 3,513 -2.93 3,579 -1.11 3.47 3.14 M 1.1 B 0.69 0.47 70.13 78.05 8.01 M 14.75 M -1.84 -86.81 M
27 1403/02/23 3,600 3,657 3,457 3,471 -4.56 3,619 -0.49 5.79 2.17 M 772.88 M 0.32 0.31 77.29 68.09 5.74 M 8.92 M -1.55 71.05 M
28 1403/02/22 3,600 3,680 3,580 3,588 -1.91 3,637 -0.57 2.79 3.75 M 1.35 B 0.45 0.54 66.73 68.4 10.0 M 13.77 M -1.38 -22.62 M
29 1403/02/19 3,690 3,690 3,638 3,677 0.55 3,658 0.03 1.43 7.79 M 2.85 B 1.03 1.17 48.04 43.06 12.22 M 14.27 M -1.17 142.08 M
30 1403/02/18 3,690 3,700 3,629 3,644 -0.63 3,657 -0.27 1.96 4.55 M 1.66 B 0.53 0.69 89.72 76.61 12.72 M 13.96 M -1.1 217.37 M
31 1403/02/17 3,681 3,690 3,624 3,649 -1.11 3,667 -0.62 1.82 4.55 M 1.66 B 0.44 0.69 89.89 100.0 12.72 M 18.61 M -1.46 -167.49 M
32 1403/02/16 3,590 3,764 3,590 3,635 0.97 3,690 2.5 4.85 13.08 M 4.83 B 1.42 2.12 77.36 69.54 19.05 M 24.5 M -1.29 377.33 M
33 1403/02/12 3,820 3,820 3,567 3,600 -2.09 3,600 -2.09 7.09 11.9 M 4.29 B 1.45 2.06 82.49 59.55 19.43 M 37.53 M -1.93 983.55 M
34 1403/02/11 3,749 3,749 3,604 3,639 -1.62 3,677 -0.59 4.02 3.64 M 1.33 B 0.42 0.64 81.41 92.3 9.23 M 24.0 M -2.6 -144.33 M
35 1403/02/10 3,715 3,760 3,664 3,669 -1.29 3,699 -0.48 2.62 10.07 M 3.72 B 1.37 1.86 79.89 49.8 18.95 M 24.4 M -1.29 1.12 B
36 1403/02/09 3,868 3,868 3,675 3,690 -4.77 3,717 -4.08 5.25 12.81 M 4.76 B 2.01 2.62 84.18 69.4 17.35 M 56.0 M -3.23 703.3 M
37 1403/02/08 3,900 3,900 3,816 3,850 -0.85 3,875 -0.21 2.2 7.76 M 3.01 B 1.0 1.61 97.18 24.07 15.38 M 10.49 M 1.47 2.2 B
38 1403/02/05 3,903 3,920 3,831 3,859 -0.69 3,883 -0.08 2.32 6.67 M 2.59 B 0.92 1.42 87.97 36.31 16.51 M 17.74 M -1.07 1.34 B
39 1403/02/04 3,885 3,900 3,844 3,870 -1.02 3,886 -0.61 1.46 5.99 M 2.32 B 0.86 1.29 98.21 38.4 21.48 M 15.9 M 1.35 1.39 B
40 1403/02/03 3,921 3,921 3,869 3,880 -0.97 3,910 -0.2 1.34 3.43 M 1.34 B 0.51 0.72 91.57 83.27 14.05 M 20.97 M -1.49 110.86 M
41 1403/02/02 3,920 4,030 3,888 3,900 0.31 3,918 0.77 3.65 7.95 M 3.12 B 1.5 1.71 99.37 47.24 25.21 M 17.76 M 1.42 1.63 B
42 1403/02/01 3,925 3,980 3,810 3,970 4.78 3,888 2.61 4.46 14.71 M 5.72 B 3.74 3.2 100.0 51.28 41.16 M 29.94 M 1.37 2.79 B
43 1403/01/29 3,810 3,810 3,765 3,765 -1.0 3,789 -0.37 1.2 4.04 M 1.52 B 1.08 0.74 78.74 14.27 14.79 M 10.86 M 1.36 981.0 M
44 1403/01/28 3,782 3,857 3,782 3,782 -0.99 3,803 -0.45 1.98 4.61 M 1.74 B 1.31 0.84 38.14 19.12 11.46 M 8.13 M 1.41 331.58 M
45 1403/01/27 3,779 3,854 3,779 3,836 0.52 3,820 0.1 1.98 2.34 M 898.51 M 0.63 0.42 98.94 63.73 10.84 M 10.05 M 1.08 316.4 M
46 1403/01/26 3,781 3,781 3,781 3,781 -1.0 3,816 -0.08 0.0 747.9 K 282.78 M 0.17 0.13 13.61 100.0 2.03 M 23.57 M -11.63 -244.29 M
47 1403/01/25 3,951 3,951 3,719 3,730 -6.28 3,819 -4.05 6.24 7.94 M 3.0 B 2.14 1.38 56.99 79.91 16.28 M 24.96 M -1.53 -687.21 M
48 1403/01/21 3,922 3,999 3,906 3,935 -1.3 3,980 -0.18 2.38 3.12 M 1.24 B 0.8 0.38 55.47 99.21 11.46 M 20.84 M -1.82 -542.13 M
49 1403/01/20 3,930 4,040 3,925 3,996 0.15 3,987 -0.08 2.93 3.49 M 1.39 B 0.92 0.42 64.17 89.59 11.01 M 18.58 M -1.69 -353.29 M
50 1403/01/19 4,009 4,040 3,883 3,900 -2.82 3,990 -0.57 4.04 3.39 M 1.34 B 0.89 0.41 41.73 92.28 7.85 M 17.12 M -2.18 -675.37 M
51 1403/01/18 4,067 4,129 3,878 4,010 -1.45 4,013 -1.38 6.47 4.5 M 1.78 B 1.31 0.54 43.56 100.0 6.55 M 19.95 M -3.04 -1.0 B
52 1403/01/15 4,178 4,188 3,988 4,000 -2.53 4,069 -0.85 5.02 4.08 M 1.64 B 1.04 0.49 66.56 100.0 9.84 M 24.85 M -2.53 -548.47 M
53 1403/01/14 4,115 4,115 4,026 4,077 -1.69 4,104 -1.04 2.21 4.18 M 1.69 B 1.09 0.51 83.22 100.0 12.23 M 25.22 M -2.06 -283.54 M
54 1403/01/11 4,124 4,248 4,117 4,179 0.63 4,147 -0.14 3.18 2.92 M 1.21 B 0.68 0.35 57.7 91.46 10.56 M 24.01 M -2.27 -407.71 M
55 1403/01/08 4,249 4,249 4,120 4,190 0.92 4,153 0.02 3.13 3.43 M 1.43 B 0.73 0.42 88.64 100.0 12.52 M 22.64 M -1.81 -162.0 M
56 1403/01/07 4,153 4,257 4,093 4,199 1.06 4,152 -0.07 4.01 2.62 M 1.09 B 0.48 0.31 70.13 100.0 8.85 M 14.87 M -1.68 -324.28 M
57 1403/01/06 4,278 4,278 4,100 4,150 0.83 4,155 0.95 4.34 6.51 M 2.72 B 0.95 0.8 91.04 93.76 22.31 M 30.73 M -1.38 -74.14 M
58 1403/01/05 4,210 4,260 4,122 4,208 3.31 4,116 1.06 3.35 3.66 M 1.54 B 0.36 0.44 100.0 89.22 17.85 M 21.07 M -1.18 165.58 M
59 1402/12/28 4,120 4,190 4,023 4,151 3.7 4,073 1.75 4.15 5.33 M 2.2 B 0.52 0.65 42.24 55.05 12.25 M 14.98 M -1.22 -282.47 M
60 1402/12/27 3,919 4,140 3,919 4,140 3.6 4,003 0.18 5.64 5.54 M 2.22 B 0.56 0.68 40.96 62.8 11.38 M 20.82 M -1.83 -485.13 M
61 1402/12/26 3,920 4,030 3,920 4,000 0.08 3,996 -0.03 2.81 6.03 M 2.41 B 0.61 0.74 36.39 65.98 9.97 M 20.39 M -2.05 -713.43 M
62 1402/12/23 3,993 4,047 3,952 3,989 -0.5 3,997 -0.3 2.4 13.55 M 5.42 B 1.6 1.77 30.04 32.3 14.92 M 17.32 M -1.16 -122.38 M
63 1402/12/22 4,150 4,170 3,936 3,978 -4.9 4,009 -4.16 5.95 20.72 M 8.3 B 1.36 3.05 76.32 83.64 20.58 M 64.32 M -3.13 -607.36 M
64 1402/12/21 4,224 4,338 4,125 4,130 -1.74 4,183 -0.48 5.16 5.51 M 2.29 B 0.38 0.83 93.65 55.96 17.32 M 15.47 M 1.12 864.52 M
65 1402/12/20 4,143 4,237 4,143 4,173 -0.78 4,203 -0.07 2.27 3.63 M 1.52 B 0.24 0.54 97.96 79.91 22.97 M 13.38 M 1.72 275.12 M
66 1402/12/19 4,100 4,280 4,100 4,180 -1.55 4,206 -0.94 4.39 6.34 M 2.65 B 0.43 0.95 87.63 100.0 19.86 M 26.0 M -1.31 -327.93 M
67 1402/12/16 4,345 4,347 4,225 4,239 0.47 4,246 0.64 2.89 6.12 M 2.61 B 0.44 0.94 99.59 100.0 16.55 M 28.36 M -1.71 -10.59 M
68 1402/12/15 4,127 4,380 4,035 4,345 5.08 4,219 2.03 8.55 54.76 M 23.1 B 16.73 14.21 98.99 21.9 65.53 M 26.63 M 2.46 17.81 B
69 1402/12/14 4,081 4,229 4,081 4,115 -0.15 4,135 0.34 3.63 2.27 M 947.4 M 0.58 0.59 94.4 57.26 19.88 M 7.98 M 2.49 351.93 M
70 1402/12/13 4,200 4,237 4,089 4,133 1.25 4,121 0.96 3.62 5.21 M 2.17 B 1.68 1.39 100.0 45.24 28.51 M 20.42 M 1.4 1.19 B
71 1402/12/12 4,030 4,188 3,968 4,170 2.36 4,082 0.2 5.54 5.05 M 2.07 B 1.34 1.4 99.52 35.67 23.9 M 8.99 M 2.66 1.32 B
72 1402/12/09 4,178 4,179 4,000 4,030 -1.15 4,074 -0.07 4.48 2.58 M 1.05 B 0.74 0.72 98.08 45.84 9.09 M 8.14 M 1.12 547.21 M
73 1402/12/08 4,010 4,147 3,943 4,070 -0.27 4,077 -0.1 5.17 1.25 M 508.27 M 0.3 0.34 49.94 97.46 5.29 M 7.62 M -1.44 -241.53 M
74 1402/12/07 4,000 4,181 3,952 3,990 -4.06 4,081 -1.88 5.79 5.38 M 2.16 B 1.39 1.53 33.19 74.8 7.03 M 26.07 M -3.71 -899.16 M
75 1402/12/05 4,115 4,214 4,000 4,017 -3.65 4,159 -0.24 5.35 1.29 M 527.53 M 0.26 0.34 85.58 63.19 6.84 M 8.77 M -1.28 118.09 M
76 1402/12/02 4,157 4,250 4,075 4,160 0.07 4,169 0.29 4.29 8.39 M 3.5 B 2.02 2.4 80.4 53.2 20.86 M 32.13 M -1.54 952.57 M
77 1402/12/01 3,940 4,190 3,931 4,157 0.0 4,157 0.0 6.59 1.0 M 416.73 M 0.21 0.28 37.71 53.32 4.36 M 5.17 M -1.18 -65.06 M
78 1402/11/30 4,138 4,265 4,126 4,190 0.92 4,157 0.12 3.37 4.76 M 1.98 B 1.07 1.36 20.36 39.76 8.23 M 13.82 M -1.68 -384.3 M
79 1402/11/29 4,220 4,220 4,130 4,169 0.53 4,152 0.12 2.18 3.95 M 1.64 B 0.93 1.16 25.94 100.0 9.48 M 24.55 M -2.59 -1.22 B
80 1402/11/28 4,180 4,235 4,060 4,060 -2.4 4,147 -0.31 4.31 6.32 M 2.62 B 1.57 1.94 44.29 99.6 17.82 M 31.77 M -1.78 -1.45 B
81 1402/11/25 4,060 4,260 4,060 4,187 1.8 4,160 1.14 4.93 4.74 M 2.0 B 1.18 1.52 36.66 97.89 12.19 M 14.57 M -1.2 -1.22 B
82 1402/11/24 4,085 4,235 4,085 4,161 1.96 4,113 0.78 3.67 3.8 M 1.58 B 1.01 1.22 40.48 96.35 16.88 M 19.09 M -1.13 -885.48 M
83 1402/11/23 4,071 4,160 4,065 4,139 1.87 4,081 0.44 2.34 3.47 M 1.43 B 0.99 1.1 30.8 99.1 8.3 M 13.88 M -1.67 -975.59 M
84 1402/11/21 4,036 4,160 4,036 4,132 2.38 4,063 0.67 3.07 2.93 M 1.21 B 0.87 0.87 66.54 97.46 10.86 M 14.9 M -1.37 -373.5 M
85 1402/11/10 6,150 6,310 5,940 5,960 -4.03 6,060 -2.42 6.23 5.21 M 3.15 B 1.74 1.39 75.57 94.14 12.59 M 26.0 M -2.07 -584.53 M
86 1402/11/09 6,150 6,330 6,120 6,200 -0.16 6,210 0.0 3.43 4.59 M 2.85 B 1.87 1.05 65.02 74.08 23.75 M 22.45 M 1.06 -258.26 M
87 1402/11/08 6,180 6,380 6,100 6,230 0.65 6,210 0.32 4.59 2.61 M 1.63 B 1.12 0.57 92.35 96.55 21.49 M 16.21 M 1.33 -68.4 M
88 1402/11/07 6,120 6,330 6,100 6,210 0.16 6,190 -0.16 3.77 2.26 M 1.4 B 0.94 0.46 89.4 97.78 14.22 M 19.01 M -1.34 -117.26 M
89 1402/11/04 6,060 6,300 6,060 6,130 -1.29 6,200 -0.16 3.96 2.14 M 1.33 B 0.82 0.42 85.3 98.83 15.71 M 17.48 M -1.11 -179.48 M
90 1402/11/03 6,160 6,300 6,080 6,180 -1.9 6,210 -1.43 3.62 3.41 M 2.09 B 1.02 0.63 60.59 83.8 15.47 M 20.89 M -1.35 -486.14 M
91 1402/11/02 6,250 6,390 6,130 6,230 -1.58 6,300 -0.47 4.24 1.83 M 1.15 B 0.54 0.34 92.81 91.36 12.96 M 15.16 M -1.17 16.66 M
92 1402/11/01 6,370 6,370 6,160 6,300 -1.1 6,330 -0.63 3.41 2.05 M 1.28 B 0.6 0.37 97.04 98.77 12.55 M 13.9 M -1.11 -22.16 M
93 1402/10/30 6,400 6,600 6,230 6,300 -1.56 6,370 -0.47 5.94 2.57 M 1.63 B 0.71 0.44 94.2 100.0 16.49 M 14.94 M 1.1 -94.35 M
94 1402/10/27 6,320 6,510 6,280 6,460 1.57 6,400 0.63 3.66 3.23 M 2.08 B 0.95 0.54 41.69 85.2 13.32 M 22.12 M -1.66 -903.73 M
95 1402/10/26 6,530 6,530 6,300 6,370 -3.04 6,360 -3.2 3.65 7.09 M 4.51 B 2.69 1.18 65.07 78.95 20.97 M 45.67 M -2.18 -626.46 M
96 1402/10/25 6,580 6,670 6,480 6,490 -1.37 6,570 -0.15 2.93 1.92 M 1.26 B 0.72 0.28 95.61 60.6 17.95 M 9.65 M 1.86 440.37 M
97 1402/10/24 6,660 6,670 6,530 6,600 0.61 6,580 0.3 2.14 2.29 M 1.52 B 0.78 0.32 96.9 100.0 15.3 M 14.86 M 1.03 -47.02 M
98 1402/10/23 6,600 6,650 6,460 6,570 0.31 6,560 0.15 2.94 3.45 M 2.27 B 1.1 0.35 83.76 98.55 16.22 M 21.88 M -1.35 -334.89 M
99 1402/10/20 6,460 6,720 6,460 6,600 1.23 6,550 0.46 4.02 2.33 M 1.54 B 0.58 0.22 73.01 98.92 15.37 M 13.22 M 1.16 -398.38 M
100 1402/10/19 6,360 6,680 6,360 6,510 -0.31 6,520 -0.15 5.03 3.2 M 2.08 B 0.54 0.31 81.99 70.08 17.21 M 14.28 M 1.21 247.54 M
101 1402/10/18 6,590 6,590 6,440 6,440 -1.68 6,530 -0.31 2.33 2.01 M 1.3 B 0.22 0.19 98.42 100.0 13.95 M 15.17 M -1.09 -20.59 M
102 1402/10/17 6,600 6,600 6,440 6,500 -1.81 6,550 -1.06 2.48 3.75 M 2.44 B 0.39 0.35 89.15 99.6 12.88 M 23.38 M -1.82 -255.23 M
103 1402/10/16 6,700 6,770 6,510 6,640 -0.15 6,620 -0.45 3.99 4.43 M 2.93 B 0.42 0.42 74.18 99.43 21.28 M 23.46 M -1.1 -738.8 M
104 1402/10/13 6,830 6,830 6,490 6,750 2.12 6,650 0.61 5.24 6.74 M 4.48 B 0.64 0.66 87.79 98.51 37.46 M 35.59 M 1.05 -480.15 M
105 1402/10/12 6,980 6,980 6,500 6,700 -3.46 6,610 -4.76 7.38 12.89 M 8.52 B 1.35 1.34 94.37 91.27 23.94 M 37.76 M -1.58 264.38 M
106 1402/10/11 7,050 7,150 6,830 6,830 -6.95 6,940 -5.45 4.69 17.01 M 11.8 B 2.47 1.92 69.12 97.03 30.1 M 45.99 M -1.53 -3.29 B
107 1402/09/25 7,580 7,600 7,250 7,310 1.81 7,340 2.23 4.83 7.64 M 5.61 B 1.21 0.89 83.24 82.92 36.5 M 34.99 M 1.04 17.85 M
108 1402/09/22 7,000 7,350 7,000 7,250 3.28 7,180 2.28 5.0 7.89 M 5.67 B 1.3 0.95 97.39 71.71 45.99 M 20.42 M 2.25 1.46 B
109 1402/09/21 7,180 7,230 6,960 7,050 0.28 7,020 -0.14 3.88 7.23 M 5.07 B 1.25 0.91 90.47 74.57 44.53 M 39.38 M 1.13 806.09 M
110 1402/09/20 6,840 7,200 6,840 7,060 2.92 7,030 2.48 5.26 8.12 M 5.71 B 1.38 1.06 92.84 42.16 33.33 M 13.99 M 2.38 2.89 B
111 1402/09/19 6,890 6,950 6,730 6,950 0.87 6,860 -0.44 3.27 3.6 M 2.46 B 0.42 0.47 95.37 62.12 17.41 M 13.67 M 1.27 819.33 M
112 1402/09/18 7,060 7,060 6,820 6,830 -2.29 6,890 -1.43 3.52 4.77 M 3.28 B 0.48 0.63 85.16 40.23 26.33 M 16.28 M 1.62 1.47 B
113 1402/09/15 6,980 7,120 6,760 6,990 1.6 6,990 1.6 5.33 6.66 M 4.66 B 0.34 0.91 88.93 82.28 26.21 M 21.05 M 1.24 309.39 M
114 1402/09/14 6,830 7,060 6,750 6,870 -0.87 6,880 -0.72 4.59 5.69 M 3.91 B 0.27 0.78 89.33 73.4 19.21 M 18.29 M 1.05 623.43 M
115 1402/09/13 7,080 7,200 6,800 6,820 -2.01 6,930 -0.43 5.88 8.71 M 6.04 B 0.43 1.19 84.76 90.12 21.68 M 32.97 M -1.52 -323.77 M
116 1402/09/12 7,000 7,260 6,800 7,080 0.14 6,960 -1.56 6.76 16.55 M 11.51 B 0.89 2.52 80.74 92.48 34.3 M 36.58 M -1.07 -1.35 B
117 1402/09/11 7,190 7,440 6,870 6,920 -2.54 7,070 -0.42 8.3 11.79 M 8.33 B 0.71 1.93 93.6 98.17 20.47 M 25.56 M -1.25 -381.19 M
118 1402/09/08 6,920 7,120 6,820 7,120 6.91 7,100 6.61 4.4 54.85 M 38.95 B 9.29 15.91 99.85 45.39 77.78 M 47.27 M 1.65 21.21 B
119 1402/09/07 6,210 6,730 6,210 6,730 7.0 6,660 5.88 8.37 14.26 M 9.5 B 4.33 5.02 91.0 57.97 55.09 M 20.56 M 2.68 3.14 B
120 1402/09/06 6,200 6,480 6,200 6,270 0.48 6,290 0.8 4.52 3.08 M 1.95 B 1.08 1.11 89.66 85.96 13.56 M 13.31 M 1.02 72.16 M
121 1402/09/05 6,060 6,340 5,950 6,330 4.46 6,240 2.97 6.55 8.72 M 5.44 B 5.46 3.65 76.02 88.53 25.84 M 29.36 M -1.14 -680.76 M
122 1402/09/04 6,040 6,100 5,930 5,980 -1.97 6,060 -0.66 2.87 1.89 M 1.13 B 1.3 0.71 93.13 99.93 11.81 M 21.28 M -1.8 -76.79 M
123 1402/09/01 6,050 6,170 5,970 6,040 -1.47 6,100 -0.49 3.35 1.56 M 936.87 M 0.92 0.56 92.08 98.39 10.39 M 25.61 M -2.46 -59.13 M
124 1402/08/30 6,160 6,160 6,000 6,060 -1.3 6,130 -0.16 2.67 1.23 M 744.28 M 0.76 0.44 94.57 99.66 10.35 M 13.49 M -1.3 -37.89 M
125 1402/08/29 6,010 6,210 5,950 5,990 -2.6 6,140 -0.16 4.37 868.91 K 527.6 M 0.47 0.31 64.43 93.85 6.18 M 8.84 M -1.43 -155.19 M
126 1402/08/28 6,160 6,230 5,990 6,130 -0.49 6,150 -0.16 4.01 2.44 M 1.5 B 1.27 0.9 66.23 74.59 17.72 M 18.03 M -1.02 -125.42 M
127 1402/08/27 6,070 6,250 6,070 6,150 -0.16 6,160 0.0 2.97 1.19 M 735.87 M 0.52 0.44 82.5 83.15 11.9 M 9.87 M 1.21 -4.76 M
128 1402/08/24 6,200 6,310 6,030 6,100 -1.45 6,160 -0.48 4.64 2.72 M 1.66 B 1.28 1.02 90.46 68.14 19.26 M 20.95 M -1.09 370.76 M
129 1402/08/23 6,100 6,250 6,100 6,160 -0.48 6,190 0.0 2.46 888.83 K 548.41 M 0.31 0.33 46.75 99.77 8.01 M 9.77 M -1.22 -290.81 M
130 1402/08/22 6,040 6,310 6,040 6,130 -0.65 6,190 0.32 4.47 2.09 M 1.3 B 0.47 0.79 86.32 95.37 14.98 M 15.32 M -1.02 -117.87 M
131 1402/08/21 6,170 6,280 6,090 6,220 0.81 6,170 0.0 3.12 2.74 M 1.69 B 0.65 1.07 66.86 98.18 16.13 M 20.22 M -1.25 -528.83 M
132 1402/08/20 6,050 6,340 6,050 6,140 0.0 6,170 0.49 4.79 2.95 M 1.83 B 0.72 1.18 95.39 77.95 18.03 M 14.43 M 1.25 319.76 M
133 1402/08/17 6,200 6,270 6,090 6,120 -0.33 6,140 0.0 2.96 1.96 M 1.21 B 0.48 0.79 89.24 86.67 9.72 M 12.62 M -1.3 31.09 M
134 1402/08/16 6,220 6,250 6,100 6,230 3.49 6,140 1.99 2.46 4.57 M 2.82 B 1.27 1.98 71.96 71.92 12.22 M 15.84 M -1.3 1.01 M
135 1402/08/15 5,780 6,030 5,680 6,030 6.91 6,020 6.74 6.16 9.98 M 6.0 B 5.08 5.14 96.97 47.55 45.85 M 23.99 M 1.91 2.97 B
136 1402/08/14 5,660 5,840 5,660 5,750 2.86 5,640 0.89 3.18 1.74 M 1.0 B 0.97 0.87 86.94 81.5 22.33 M 13.84 M 1.61 54.47 M
137 1402/08/13 5,690 5,770 5,530 5,750 3.98 5,590 1.08 4.34 2.32 M 1.32 B 0.83 1.17 74.28 84.82 17.81 M 11.53 M 1.54 -138.94 M
138 1402/08/10 5,520 5,650 5,360 5,620 1.26 5,530 -0.36 5.41 1.74 M 951.5 M 0.52 0.86 55.5 99.42 10.78 M 15.26 M -1.42 -417.88 M
139 1402/08/09 5,600 5,690 5,480 5,540 0.0 5,550 0.18 3.83 2.12 M 1.18 B 0.68 1.08 53.51 94.35 12.18 M 17.45 M -1.43 -483.37 M
140 1402/08/08 5,620 5,760 5,510 5,670 3.09 5,540 0.73 4.54 1.9 M 1.07 B 0.63 0.95 86.77 42.75 14.95 M 7.74 M 1.93 470.2 M
141 1402/08/07 5,400 5,620 5,400 5,610 2.19 5,500 0.18 4.07 871.7 K 484.26 M 0.3 0.42 79.87 90.32 9.67 M 7.95 M 1.22 -50.61 M
142 1402/08/06 5,690 5,860 5,470 5,540 -5.78 5,490 -6.63 7.13 7.41 M 4.06 B 4.51 4.18 36.56 99.98 12.81 M 47.25 M -3.69 -2.58 B
143 1402/08/03 5,690 5,970 5,630 5,900 -0.51 5,880 -0.84 6.04 4.3 M 2.52 B 3.84 2.55 23.48 94.87 7.58 M 29.86 M -3.94 -1.8 B
144 1402/08/02 5,900 5,900 5,690 5,750 -3.69 5,930 -0.67 3.69 1.19 M 691.7 M 1.08 0.68 90.89 100.0 8.16 M 18.2 M -2.23 -63.03 M
145 1402/08/01 5,930 6,040 5,840 5,870 -2.0 5,970 -0.33 3.42 1.15 M 679.16 M 0.94 0.66 84.42 95.66 10.62 M 19.11 M -1.8 -76.32 M
146 1402/07/30 5,930 6,110 5,900 6,020 0.5 5,990 0.0 3.56 634.18 K 378.57 M 0.49 0.35 87.1 91.96 6.0 M 9.95 M -1.66 -18.4 M
147 1402/07/29 6,100 6,140 5,920 6,000 0.33 5,990 0.17 3.72 936.66 K 565.33 M 0.66 0.51 95.08 85.67 11.69 M 8.65 M 1.35 53.22 M
148 1402/07/26 5,910 6,070 5,910 6,060 1.51 5,980 0.17 2.71 1.68 M 1.01 B 1.19 0.91 22.93 95.71 5.65 M 12.25 M -2.17 -736.08 M
149 1402/07/25 5,980 6,100 5,960 6,000 0.67 5,970 0.17 2.35 1.14 M 690.86 M 0.82 0.56 95.45 94.54 14.34 M 9.75 M 1.47 6.33 M
150 1402/07/24 5,860 6,050 5,860 5,990 0.5 5,960 0.0 3.24 1.72 M 1.02 B 1.07 0.82 83.98 96.63 12.83 M 18.32 M -1.43 -129.46 M
151 1402/07/23 5,950 6,000 5,910 5,920 -0.67 5,960 0.0 1.52 960.11 K 571.6 M 0.49 0.44 59.01 99.9 11.24 M 11.65 M -1.04 -233.76 M
152 1402/07/22 5,850 6,080 5,790 5,910 -1.17 5,960 -0.33 5.01 1.58 M 928.26 M 0.77 0.72 50.61 87.35 10.68 M 13.29 M -1.25 -341.06 M
153 1402/07/19 5,990 6,090 5,910 5,930 -1.0 5,980 -0.17 3.05 1.67 M 998.58 M 0.76 0.77 64.16 89.65 14.9 M 16.89 M -1.13 -254.53 M
154 1402/07/18 5,960 6,060 5,880 6,060 1.0 5,990 -0.17 3.06 1.08 M 639.8 M 0.49 0.48 51.81 77.89 6.14 M 8.17 M -1.33 -166.82 M
155 1402/07/17 5,910 6,050 5,880 5,950 -1.49 6,000 -0.66 2.89 2.72 M 1.62 B 1.28 1.15 39.42 99.97 10.28 M 24.13 M -2.35 -979.13 M
156 1402/07/16 6,020 6,020 5,760 5,870 -4.55 6,040 -1.79 4.51 2.74 M 1.62 B 1.27 1.09 23.59 99.09 6.82 M 20.06 M -2.94 -1.22 B
157 1402/07/15 6,270 6,270 6,020 6,090 -1.62 6,150 -0.65 4.15 2.08 M 1.27 B 1.06 0.79 74.25 80.79 11.6 M 16.23 M -1.4 -82.73 M
158 1402/07/12 6,270 6,280 6,080 6,190 -0.48 6,190 -0.48 3.29 2.33 M 1.43 B 1.16 0.8 97.6 71.04 14.11 M 19.55 M -1.39 380.08 M
159 1402/07/10 6,080 6,300 6,080 6,230 0.0 6,220 -0.16 3.62 1.22 M 755.03 M 0.53 0.38 82.72 99.86 10.24 M 12.78 M -1.25 -129.42 M
160 1402/07/09 6,150 6,290 6,080 6,120 -2.7 6,230 -0.95 3.45 2.27 M 1.39 B 1.13 0.64 80.24 99.96 12.54 M 25.75 M -2.05 -274.28 M
161 1402/07/08 6,300 6,490 6,130 6,200 -0.8 6,290 0.64 5.87 2.91 M 1.84 B 1.55 0.69 94.94 97.2 19.66 M 15.58 M 1.26 -41.64 M
162 1402/07/05 6,090 6,340 6,090 6,280 0.64 6,250 0.16 4.11 1.15 M 720.78 M 0.62 0.27 71.27 97.84 14.68 M 11.95 M 1.23 -191.53 M
163 1402/07/04 6,000 6,220 6,000 6,150 -2.07 6,240 -0.64 3.67 2.51 M 1.55 B 1.38 0.59 98.03 97.4 22.39 M 25.64 M -1.15 9.79 M
164 1402/07/03 6,290 6,400 5,970 6,090 -4.25 6,280 -1.26 7.2 2.64 M 1.63 B 1.18 0.63 75.94 99.06 12.75 M 29.33 M -2.3 -376.42 M
165 1402/07/01 6,250 6,430 6,250 6,320 -0.63 6,360 0.0 2.88 833.4 K 527.95 M 0.32 0.19 92.26 100.0 10.36 M 9.96 M 1.04 -40.86 M
166 1402/06/29 6,300 6,400 6,200 6,380 0.16 6,360 -0.16 3.23 2.25 M 1.43 B 0.84 0.51 92.65 92.94 30.77 M 17.46 M 1.76 -4.17 M
167 1402/06/28 6,480 6,490 6,270 6,370 -0.16 6,370 -0.16 3.51 965.13 K 610.19 M 0.34 0.22 78.06 99.96 9.72 M 11.3 M -1.16 -133.62 M
168 1402/06/27 6,450 6,520 6,330 6,340 0.0 6,380 0.63 3.0 2.39 M 1.54 B 0.88 0.54 97.61 95.39 27.33 M 13.86 M 1.97 34.15 M
169 1402/06/26 6,220 6,450 6,220 6,360 0.47 6,340 0.16 3.7 4.74 M 3.01 B 2.19 1.12 81.65 68.77 26.4 M 19.33 M 1.37 387.25 M
170 1402/06/22 6,250 6,400 6,240 6,270 -1.88 6,330 -0.94 2.56 2.83 M 1.78 B 1.05 0.66 97.37 68.11 24.38 M 25.22 M -1.03 520.12 M
171 1402/06/21 6,440 6,440 6,210 6,300 -2.17 6,390 -0.78 3.7 2.41 M 1.52 B 0.71 0.57 88.21 98.93 14.74 M 17.5 M -1.19 -163.0 M
172 1402/06/20 6,260 6,510 6,260 6,430 -0.77 6,440 -0.62 3.99 1.78 M 1.13 B 0.45 0.43 96.6 100.0 14.2 M 13.32 M 1.07 -38.44 M
173 1402/06/19 6,340 6,590 6,260 6,400 -1.39 6,480 -0.15 5.27 1.81 M 1.17 B 0.36 0.42 93.75 96.66 14.21 M 10.85 M 1.31 -33.99 M
174 1402/06/18 6,650 6,650 6,310 6,350 -3.05 6,490 -0.92 5.39 2.0 M 1.28 B 0.32 0.47 42.7 100.0 7.47 M 13.59 M -1.82 -731.72 M
175 1402/06/14 6,400 6,750 6,380 6,540 1.87 6,550 2.02 5.8 5.5 M 3.61 B 0.8 1.32 86.88 63.91 23.57 M 15.69 M 1.5 828.63 M
176 1402/06/13 6,500 6,680 6,310 6,420 1.42 6,420 1.42 5.86 5.9 M 3.79 B 0.66 1.45 85.61 54.75 25.75 M 19.57 M 1.32 1.17 B
177 1402/06/12 6,200 6,400 6,200 6,390 1.27 6,330 0.32 3.23 4.52 M 2.86 B 0.53 1.14 97.23 69.66 32.36 M 21.44 M 1.51 789.35 M
178 1402/06/11 6,400 6,580 6,150 6,300 -0.63 6,310 -0.47 6.99 7.48 M 4.72 B 1.0 2.02 77.57 83.19 19.68 M 31.16 M -1.58 -265.38 M
179 1402/06/08 6,170 6,480 6,010 6,370 4.26 6,340 3.76 7.82 7.52 M 4.77 B 1.21 2.16 96.42 78.86 30.24 M 17.56 M 1.72 836.96 M
180 1402/06/07 6,310 6,310 6,000 6,130 -2.23 6,110 -2.55 5.17 8.89 M 5.43 B 1.57 2.83 87.58 33.37 16.69 M 18.88 M -1.13 2.94 B
181 1402/06/06 6,100 6,500 6,000 6,130 0.82 6,270 3.13 8.33 16.03 M 10.05 B 5.8 6.54 91.09 22.81 32.0 M 13.02 M 2.46 6.86 B
182 1402/06/05 6,030 6,310 6,020 6,180 3.52 6,080 1.84 4.82 2.96 M 1.83 B 1.17 1.17 100.0 51.59 13.57 M 11.38 M 1.19 886.64 M
183 1402/06/04 5,840 6,170 5,840 6,100 3.21 5,970 1.02 5.65 1.82 M 1.11 B 0.76 0.72 94.47 92.08 13.75 M 12.42 M 1.11 26.34 M
184 1402/06/01 5,660 5,990 5,660 5,980 1.01 5,910 -0.17 5.83 1.48 M 875.55 M 0.62 0.55 82.06 95.82 8.87 M 13.53 M -1.53 -120.49 M
185 1402/05/31 6,050 6,100 5,800 5,800 -6.75 5,920 -4.82 5.17 6.05 M 3.58 B 3.33 2.16 46.18 82.73 10.6 M 47.78 M -4.51 -1.31 B
186 1402/05/30 6,490 6,490 6,050 6,090 -2.4 6,220 -0.32 7.27 1.51 M 931.24 M 0.85 0.55 41.53 79.23 6.34 M 13.18 M -2.08 -351.11 M
187 1402/05/29 5,930 6,450 5,930 6,200 -1.12 6,240 -0.48 8.77 1.75 M 1.08 B 1.06 0.62 44.29 88.18 6.55 M 12.69 M -1.94 -473.78 M
188 1402/05/28 6,200 6,200 5,980 6,060 -4.11 6,270 -0.79 3.68 1.14 M 689.55 M 0.47 0.38 92.24 97.81 5.53 M 10.07 M -1.82 -38.38 M
189 1402/05/25 6,150 6,360 6,140 6,210 -2.36 6,320 -0.63 3.58 1.52 M 947.03 M 0.64 0.51 97.71 97.44 10.52 M 12.64 M -1.2 2.6 M
190 1402/05/24 6,580 6,580 6,200 6,350 -0.16 6,360 0.0 6.13 3.16 M 2.01 B 1.34 0.98 36.44 98.4 11.81 M 10.69 M 1.1 -1.25 B
191 1402/05/23 6,260 6,580 6,260 6,300 -0.79 6,360 0.16 5.11 1.31 M 839.24 M 0.46 0.4 86.37 99.92 10.21 M 4.96 M 2.06 -113.79 M
192 1402/05/22 6,090 6,500 6,090 6,400 0.63 6,350 -0.16 6.73 1.16 M 732.16 M 0.38 0.34 81.06 100.0 9.42 M 9.51 M -1.01 -138.69 M
193 1402/05/21 6,500 6,630 6,220 6,350 -4.8 6,360 -4.65 6.59 5.02 M 3.16 B 1.96 1.49 31.08 93.02 7.8 M 31.97 M -4.1 -1.96 B
194 1402/05/18 6,700 6,700 6,500 6,590 -1.64 6,670 -0.45 3.08 1.31 M 858.4 M 0.45 0.36 90.09 77.16 8.14 M 13.25 M -1.63 110.97 M
195 1402/05/17 6,600 6,770 6,560 6,560 -2.53 6,700 -0.45 3.2 2.98 M 1.99 B 1.1 0.83 31.49 34.8 8.93 M 12.34 M -1.38 -65.79 M
196 1402/05/16 6,710 6,880 6,590 6,610 -2.65 6,730 -0.88 4.4 3.74 M 2.5 B 1.54 1.04 80.8 77.52 16.31 M 25.2 M -1.55 81.95 M
197 1402/05/15 6,920 6,930 6,670 6,740 -1.03 6,790 -0.29 3.9 2.16 M 1.46 B 0.74 0.6 38.42 66.06 8.39 M 17.26 M -2.06 -404.41 M
198 1402/05/14 6,820 6,920 6,730 6,860 1.33 6,810 0.59 2.82 2.63 M 1.81 B 0.97 0.73 83.89 59.6 19.17 M 12.51 M 1.53 438.59 M
199 1402/05/10 6,820 6,900 6,610 6,710 -0.59 6,770 0.3 4.39 3.16 M 2.14 B 1.03 0.78 65.03 91.39 16.78 M 20.38 M -1.22 -564.36 M
200 1402/05/09 6,550 6,840 6,510 6,730 -0.88 6,750 -0.59 5.07 1.84 M 1.23 B 0.43 0.39 97.83 99.53 11.54 M 16.49 M -1.43 -20.83 M
201 1402/05/08 6,950 7,090 6,510 6,650 -2.92 6,790 -0.88 8.91 2.35 M 1.57 B 0.59 0.5 93.21 100.0 10.68 M 17.64 M -1.65 -106.53 M
202 1402/05/07 6,800 7,160 6,750 6,780 -0.73 6,850 0.29 6.07 4.62 M 3.17 B 1.23 1.02 97.01 30.69 12.87 M 13.9 M -1.08 2.1 B
203 1402/05/04 6,880 6,890 6,720 6,790 -0.59 6,830 0.0 2.53 1.52 M 1.03 B 0.36 0.33 89.22 77.52 11.38 M 14.3 M -1.26 120.82 M
204 1402/05/03 6,890 7,100 6,690 6,730 -0.44 6,830 1.04 6.13 5.03 M 3.44 B 1.37 1.05 97.04 45.33 18.76 M 18.35 M 1.02 1.78 B
205 1402/05/02 6,670 6,880 6,670 6,780 0.59 6,760 0.3 3.15 8.07 M 5.45 B 2.28 1.71 99.48 13.7 23.9 M 9.83 M 2.43 4.68 B
206 1402/05/01 6,660 6,760 6,500 6,500 -3.85 6,740 -0.3 4.0 788.57 K 522.42 M 0.2 0.16 77.61 87.35 4.71 M 7.36 M -1.56 -50.88 M
207 1402/04/31 7,140 7,140 6,490 6,530 -5.77 6,760 -2.45 10.02 3.39 M 2.25 B 0.87 0.71 89.31 63.73 11.88 M 15.57 M -1.31 575.15 M
208 1402/04/28 7,110 7,180 6,700 6,700 -1.18 6,930 2.21 7.16 3.71 M 2.6 B 0.92 0.77 84.83 89.31 21.23 M 14.35 M 1.48 -116.42 M
209 1402/04/27 6,900 7,100 6,700 6,960 3.88 6,780 1.19 5.97 2.35 M 1.62 B 0.48 0.48 96.2 92.68 20.0 M 18.33 M 1.09 57.13 M
210 1402/04/26 7,150 7,150 6,680 6,800 -5.29 6,700 -6.69 7.04 7.46 M 5.0 B 1.93 1.62 48.84 74.51 13.05 M 29.32 M -2.25 -1.28 B
211 1402/04/25 7,340 7,570 6,910 6,950 -3.61 7,180 -0.42 9.55 2.84 M 2.03 B 0.72 0.59 85.44 93.32 13.98 M 16.47 M -1.18 -160.02 M
212 1402/04/24 7,480 7,560 7,010 7,100 -0.84 7,210 0.7 7.85 3.2 M 2.32 B 0.83 0.66 45.73 67.91 12.8 M 16.1 M -1.26 -515.28 M
213 1402/04/21 7,490 7,490 7,000 7,110 -2.47 7,160 -1.78 7.0 4.22 M 3.0 B 1.18 0.89 72.65 86.98 17.01 M 22.28 M -1.31 -429.63 M
214 1402/04/20 7,360 7,690 7,160 7,230 -5.98 7,290 -5.2 7.4 6.82 M 4.97 B 1.53 1.49 56.27 91.62 12.22 M 42.57 M -3.48 -1.76 B
215 1402/04/19 7,650 7,750 7,400 7,480 -3.86 7,690 -1.16 4.73 2.25 M 1.69 B 0.32 0.48 91.75 50.2 11.51 M 12.89 M -1.12 703.78 M
216 1402/04/18 7,930 7,950 7,630 7,770 -0.89 7,780 -0.77 4.19 3.2 M 2.47 B 0.47 0.64 90.42 99.65 24.27 M 20.86 M 1.16 -228.1 M
217 1402/04/17 7,800 8,000 7,640 7,750 -1.52 7,840 -0.38 4.71 2.92 M 2.28 B 0.44 0.58 65.93 97.56 12.55 M 18.89 M -1.5 -722.71 M
218 1402/04/14 7,930 8,000 7,770 7,810 -0.64 7,870 0.13 2.96 2.65 M 2.09 B 0.41 0.51 93.58 71.04 14.59 M 9.7 M 1.5 470.99 M
219 1402/04/13 8,000 8,080 7,650 7,800 -0.51 7,860 0.26 5.62 11.23 M 8.83 B 1.82 2.31 72.33 40.9 15.18 M 19.97 M -1.32 2.78 B
220 1402/04/12 7,630 7,870 7,460 7,870 6.93 7,840 6.52 5.5 15.62 M 12.25 B 3.59 3.71 52.25 23.18 34.4 M 15.18 M 2.27 3.56 B
221 1402/04/06 7,740 7,760 7,510 7,640 -1.29 7,710 -0.39 3.33 1.29 M 983.56 M 0.28 0.3 81.73 76.34 9.35 M 13.65 M -1.46 53.03 M
222 1402/04/03 7,990 7,990 7,530 7,580 -3.07 7,740 -1.02 6.11 2.19 M 1.66 B 0.47 0.48 77.2 53.1 6.59 M 14.48 M -2.2 400.94 M
223 1402/03/31 7,670 7,890 7,670 7,790 -0.76 7,820 -0.38 2.87 2.33 M 1.81 B 0.45 0.48 85.79 87.17 11.59 M 15.32 M -1.32 -25.03 M
224 1402/03/30 7,630 7,950 7,630 7,790 -1.27 7,850 -0.51 4.19 9.46 M 7.43 B 2.41 2.02 23.92 23.81 14.11 M 16.38 M -1.16 8.76 M
225 1402/03/29 8,000 8,020 7,600 7,700 -4.82 7,890 -2.47 5.53 6.49 M 5.12 B 2.1 1.4 86.09 98.37 21.48 M 44.15 M -2.05 -628.43 M
226 1402/03/28 7,930 8,230 7,770 7,990 -2.08 8,090 -0.86 5.92 2.64 M 2.11 B 0.7 0.54 48.31 96.13 10.86 M 17.22 M -1.59 -1.01 B
227 1402/03/27 8,140 8,390 7,940 7,990 -2.32 8,160 -0.24 5.67 2.34 M 1.9 B 0.54 0.45 74.7 87.47 13.55 M 13.54 M -1.0 -243.08 M
228 1402/03/24 7,860 8,500 7,860 8,190 3.02 8,180 2.89 8.14 4.89 M 4.03 B 1.29 0.92 35.66 67.08 15.28 M 15.52 M -1.02 -1.27 B
229 1402/03/23 8,050 8,050 7,730 7,950 -0.5 7,950 -0.5 4.14 3.25 M 2.57 B 0.85 0.56 55.09 97.71 8.84 M 19.29 M -2.18 -1.09 B
230 1402/03/22 8,200 8,200 7,550 7,880 -2.48 7,990 -1.11 8.61 2.31 M 1.81 B 0.58 0.36 84.23 100.0 8.3 M 13.42 M -1.62 -285.81 M
231 1402/03/21 7,750 8,310 7,750 8,170 1.24 8,080 0.12 7.23 6.19 M 5.0 B 1.28 0.89 89.05 94.78 28.02 M 16.52 M 1.7 -286.67 M
232 1402/03/20 8,400 8,400 7,930 7,930 -6.92 8,070 -5.28 5.93 5.1 M 4.08 B 1.12 0.73 72.59 60.13 11.74 M 17.02 M -1.45 507.58 M
233 1402/03/17 8,630 8,690 8,400 8,450 -0.82 8,520 0.0 3.45 2.13 M 1.81 B 0.4 0.28 79.97 90.5 12.39 M 11.81 M 1.05 -190.98 M
234 1402/03/16 8,560 8,830 8,380 8,480 -0.93 8,520 -0.47 5.37 3.33 M 2.83 B 0.6 0.39 73.87 100.0 13.84 M 19.64 M -1.42 -739.13 M
235 1402/03/13 8,900 8,900 8,520 8,560 0.71 8,560 0.71 4.46 3.28 M 2.82 B 0.61 0.35 90.8 99.61 11.55 M 17.26 M -1.49 -248.87 M
236 1402/03/10 8,150 8,760 7,960 8,630 5.37 8,500 3.79 10.05 10.41 M 8.85 B 2.51 1.04 69.17 64.53 28.34 M 20.04 M 1.41 410.87 M
237 1402/03/09 8,370 8,370 8,140 8,170 -0.24 8,190 0.0 2.83 3.66 M 3.0 B 0.8 0.34 90.2 64.24 11.28 M 14.6 M -1.29 779.12 M
238 1402/03/08 8,460 8,570 8,050 8,200 -1.56 8,190 -1.68 6.46 6.11 M 5.01 B 1.23 0.54 90.51 26.75 16.36 M 9.99 M 1.64 3.19 B
239 1402/03/07 8,590 8,590 8,100 8,440 -2.09 8,330 -3.36 6.05 4.3 M 3.54 B 0.8 0.33 94.48 100.0 21.84 M 21.31 M 1.03 -195.23 M
240 1402/03/06 8,700 8,700 8,370 8,410 -3.89 8,620 -1.49 3.94 2.59 M 2.19 B 0.43 0.18 80.84 100.0 12.46 M 12.02 M 1.04 -419.25 M
241 1402/03/03 8,770 8,810 8,500 8,640 -2.92 8,750 -1.69 3.65 4.05 M 3.52 B 0.59 0.28 89.65 97.69 17.33 M 21.61 M -1.25 -282.93 M
242 1402/03/02 9,050 9,100 8,730 8,780 -0.9 8,900 0.45 4.24 5.81 M 5.17 B 0.81 0.4 89.81 70.87 24.04 M 20.92 M 1.15 978.47 M
243 1402/03/01 8,870 9,030 8,630 8,790 3.29 8,860 4.11 4.63 8.01 M 7.09 B 1.1 0.55 38.96 91.16 14.62 M 27.64 M -1.89 -3.7 B
244 1402/02/31 8,170 8,890 8,170 8,690 3.58 8,510 1.43 8.81 6.62 M 5.63 B 0.78 0.45 63.84 76.46 19.76 M 21.75 M -1.1 -711.06 M
245 1402/02/30 8,380 8,720 8,150 8,210 -3.18 8,390 -1.06 6.99 5.69 M 4.77 B 0.56 0.38 92.53 82.47 17.31 M 15.19 M 1.14 479.91 M
246 1402/02/27 8,110 8,690 8,110 8,480 -0.12 8,480 -0.12 7.15 8.25 M 7.0 B 0.69 0.54 89.8 85.74 18.11 M 32.43 M -1.79 283.91 M
247 1402/02/25 8,600 8,760 8,110 8,630 2.01 8,490 0.35 8.01 7.19 M 6.11 B 0.62 0.46 67.58 74.8 17.56 M 19.68 M -1.12 -440.62 M
248 1402/02/24 8,100 8,590 8,100 8,590 6.97 8,460 5.35 6.05 8.53 M 7.22 B 0.65 0.54 78.85 75.04 21.47 M 20.2 M 1.06 274.85 M
249 1402/02/23 8,150 8,400 7,980 8,200 -4.32 8,030 -6.3 5.26 12.65 M 10.16 B 0.86 0.8 60.45 95.23 17.11 M 28.71 M -1.68 -3.53 B
250 1402/02/20 9,390 9,400 8,420 8,420 -6.96 8,570 -5.3 11.64 13.76 M 11.79 B 0.86 0.88 80.71 93.88 24.66 M 29.29 M -1.19 -1.55 B
251 1402/02/19 8,930 9,400 8,930 9,250 -3.65 9,050 -5.73 5.26 17.26 M 15.62 B 1.0 1.07 80.08 84.69 17.66 M 22.08 M -1.25 -719.71 M
252 1402/02/18 9,540 9,690 9,540 9,540 -6.93 9,600 -6.34 1.57 5.53 M 5.28 B 0.27 0.34 65.73 90.97 14.46 M 24.02 M -1.66 -1.33 B
253 1402/02/17 10,760 11,000 10,110 10,110 -6.99 10,250 -5.7 8.8 16.03 M 16.44 B 0.79 0.98 75.36 91.74 17.67 M 50.27 M -2.84 -2.69 B
254 1402/02/16 11,150 11,330 10,650 10,870 -0.09 10,870 -0.09 6.38 20.66 M 22.47 B 0.88 1.31 92.86 50.24 26.89 M 25.09 M 1.07 9.58 B
255 1402/02/13 11,240 11,330 10,740 10,890 -1.71 10,880 -1.81 5.49 20.2 M 21.98 B 0.84 1.34 83.11 85.51 20.83 M 35.66 M -1.71 -526.23 M
256 1402/02/12 11,700 11,700 10,910 11,000 -0.09 11,080 0.64 7.24 23.61 M 26.15 B 1.07 1.66 94.76 56.4 19.44 M 35.45 M -1.82 10.03 B
257 1402/02/11 10,670 11,300 10,250 11,250 5.83 11,010 3.57 10.24 20.58 M 22.66 B 1.08 1.53 98.65 75.23 27.98 M 26.67 M 1.05 5.31 B
258 1402/02/10 10,750 10,920 10,380 10,470 -0.38 10,630 1.14 5.2 16.04 M 17.05 B 0.93 1.24 87.99 87.38 16.58 M 32.88 M -1.98 103.91 M
259 1402/02/09 10,290 10,530 9,940 10,530 6.9 10,510 6.7 5.94 36.97 M 38.85 B 2.95 3.22 87.87 42.36 42.04 M 30.88 M 1.36 17.68 B
260 1402/02/06 9,990 10,150 9,550 9,940 -3.12 9,850 -4.0 6.28 23.06 M 22.71 B 2.4 2.12 84.7 47.07 28.67 M 28.14 M 1.02 8.55 B
261 1402/02/05 10,270 10,620 9,950 10,080 -3.82 10,260 -2.1 6.73 13.22 M 13.55 B 1.26 1.21 84.45 67.15 16.24 M 21.57 M -1.33 2.34 B
262 1402/02/04 10,310 10,690 10,200 10,350 0.39 10,480 1.65 4.8 5.7 M 5.98 B 0.47 0.51 46.26 73.65 15.89 M 17.47 M -1.1 -1.64 B
263 1402/01/29 10,080 10,440 9,850 10,440 6.97 10,310 5.64 5.99 7.53 M 7.77 B 0.57 0.68 71.08 35.9 72.64 M 16.21 M 4.48 2.73 B
264 1402/01/28 9,910 9,980 9,260 9,770 4.72 9,760 4.61 7.78 13.15 M 12.84 B 1.07 1.25 63.57 58.9 26.93 M 21.54 M 1.25 599.46 M
265 1402/01/27 9,400 9,680 9,110 9,280 0.65 9,330 1.19 6.26 8.4 M 7.84 B 0.63 0.82 42.54 77.06 12.35 M 19.61 M -1.59 -2.71 B
266 1402/01/26 8,990 9,260 8,900 9,260 6.93 9,220 6.47 4.04 17.57 M 16.2 B 1.17 1.83 61.12 49.23 30.19 M 21.16 M 1.43 1.93 B
267 1402/01/22 8,570 8,810 8,210 8,700 1.4 8,660 0.93 7.31 13.97 M 12.1 B 1.0 1.54 76.13 53.52 20.51 M 26.32 M -1.28 2.74 B
268 1402/01/21 8,760 9,200 8,320 8,350 -6.6 8,580 -4.03 10.58 13.03 M 11.18 B 0.88 1.52 46.38 99.4 15.62 M 33.88 M -2.17 -5.93 B
269 1402/01/20 8,830 9,170 8,700 8,790 -3.09 8,940 -1.43 5.4 8.49 M 7.59 B 0.58 1.02 69.47 78.41 16.79 M 19.26 M -1.15 -678.49 M
270 1402/01/19 9,080 9,220 8,700 8,860 2.78 9,070 5.22 5.98 13.15 M 11.93 B 0.99 1.65 78.54 88.29 25.66 M 26.79 M -1.04 -1.16 B
271 1402/01/16 8,180 8,680 7,870 8,680 6.9 8,620 6.16 10.29 26.58 M 22.9 B 2.84 3.85 67.79 44.28 53.15 M 29.05 M 1.83 5.38 B
272 1402/01/15 8,060 8,490 7,850 7,990 -1.48 8,120 0.12 8.15 8.41 M 6.84 B 0.96 1.18 93.27 90.58 25.1 M 21.58 M 1.16 183.61 M
273 1402/01/14 7,990 8,190 7,300 8,190 6.92 8,110 5.87 12.19 17.14 M 13.9 B 2.69 2.65 77.13 62.58 33.71 M 27.52 M 1.22 2.02 B
274 1402/01/09 7,590 7,760 7,350 7,760 6.89 7,660 5.51 5.58 8.3 M 6.36 B 1.3 1.26 84.77 89.06 48.99 M 20.29 M 2.41 -272.56 M
275 1402/01/08 7,120 7,430 6,900 7,360 5.29 7,260 3.86 7.68 5.73 M 4.17 B 0.77 0.86 94.82 92.95 23.96 M 18.55 M 1.29 77.68 M
276 1402/01/07 6,780 7,120 6,750 7,100 3.2 6,990 1.6 5.48 7.19 M 5.03 B 0.8 1.09 61.07 71.21 18.38 M 17.89 M 1.03 -509.34 M
277 1402/01/06 6,880 7,150 6,750 6,800 0.15 6,880 1.33 5.93 5.27 M 3.63 B 0.55 0.81 100.0 98.6 19.31 M 19.78 M -1.02 50.92 M
278 1402/01/05 6,600 6,900 6,600 6,870 3.62 6,790 2.41 4.55 5.32 M 3.63 B 0.55 0.85 100.0 62.49 19.71 M 15.31 M 1.29 1.36 B
279 1401/12/28 6,640 6,740 6,500 6,670 0.91 6,630 0.3 3.69 8.38 M 5.55 B 0.97 1.41 83.3 54.83 22.67 M 20.43 M 1.11 1.58 B
280 1401/12/27 6,550 6,760 6,450 6,640 4.57 6,610 4.09 4.81 10.96 M 7.25 B 1.5 2.01 86.7 81.49 26.4 M 34.94 M -1.32 377.46 M
281 1401/12/24 6,300 6,460 6,200 6,420 2.88 6,350 1.76 4.19 14.83 M 9.42 B 2.95 2.85 96.69 25.53 28.38 M 19.72 M 1.44 6.71 B
282 1401/12/23 6,150 6,320 6,150 6,270 1.62 6,240 1.13 2.76 8.25 M 5.15 B 2.01 1.37 37.44 44.37 19.47 M 10.77 M 1.81 -356.92 M
283 1401/12/22 6,270 6,500 6,070 6,160 -5.23 6,170 -5.08 7.08 6.07 M 3.75 B 1.79 1.03 96.76 31.31 17.11 M 9.95 M 1.72 2.45 B
284 1401/12/21 6,460 6,530 6,270 6,380 -3.19 6,500 -1.37 4.15 2.94 M 1.88 B 0.84 0.5 30.46 63.94 7.35 M 12.67 M -1.72 -630.04 M
285 1401/12/20 6,600 6,800 6,470 6,500 -0.91 6,590 0.46 5.1 4.35 M 2.87 B 1.13 0.76 68.74 68.94 15.81 M 15.6 M 1.01 -5.61 M
286 1401/12/16 6,650 6,650 6,510 6,550 -0.3 6,560 -0.15 2.15 3.56 M 2.33 B 0.84 0.63 69.39 84.17 16.51 M 23.08 M -1.4 -344.39 M
287 1401/12/15 6,590 6,620 6,460 6,560 -0.61 6,570 -0.45 2.48 3.61 M 2.36 B 0.59 0.65 43.67 88.8 17.19 M 25.27 M -1.47 -1.07 B
288 1401/12/14 6,850 6,850 6,460 6,480 -2.11 6,600 -0.3 6.04 2.52 M 1.66 B 0.4 0.44 47.19 39.91 13.52 M 14.74 M -1.09 120.85 M
289 1401/12/09 6,560 6,690 6,530 6,630 -0.45 6,620 -0.6 2.45 3.41 M 2.25 B 0.43 0.6 63.97 81.33 12.19 M 16.93 M -1.39 -390.42 M
290 1401/12/08 6,550 6,850 6,520 6,600 -3.23 6,660 -2.35 5.06 6.19 M 4.12 B 0.76 1.13 61.42 98.87 23.44 M 30.87 M -1.32 -1.54 B
291 1401/12/07 7,160 7,160 6,600 6,680 -2.2 6,820 -0.15 8.48 5.5 M 3.75 B 0.66 1.03 84.83 91.52 18.6 M 19.95 M -1.07 -250.88 M
292 1401/12/06 6,460 6,910 6,460 6,910 6.97 6,830 5.73 6.97 13.2 M 9.02 B 2.18 2.76 52.72 46.33 27.8 M 18.57 M 1.5 576.18 M
293 1401/12/03 6,500 6,570 6,250 6,420 -1.68 6,460 -1.07 5.12 3.65 M 2.34 B 0.65 0.76 87.63 71.63 18.01 M 14.86 M 1.21 374.88 M
294 1401/12/02 6,540 6,800 6,400 6,410 -1.08 6,530 0.77 6.25 10.85 M 7.09 B 2.86 2.41 55.53 37.53 16.26 M 14.95 M 1.09 1.28 B
295 1401/12/01 6,630 6,630 6,370 6,420 3.55 6,480 4.52 4.08 7.61 M 4.93 B 3.01 1.8 55.7 27.27 21.81 M 12.94 M 1.69 1.4 B
296 1401/11/30 6,050 6,310 6,020 6,200 -0.16 6,200 -0.16 4.82 6.09 M 3.78 B 1.86 1.52 22.86 31.86 11.37 M 12.29 M -1.08 -339.96 M
297 1401/11/26 6,060 6,220 6,050 6,100 -2.56 6,210 -0.8 2.81 2.0 M 1.22 B 0.26 0.42 30.18 59.99 8.56 M 10.31 M -1.2 -363.61 M
298 1401/11/25 6,160 6,270 6,060 6,130 -2.85 6,260 -0.79 3.47 1.38 M 840.76 M 0.17 0.29 73.07 85.56 8.3 M 11.99 M -1.44 -105.06 M
299 1401/11/24 6,350 6,490 6,160 6,210 -2.2 6,310 -0.63 5.36 1.88 M 1.17 B 0.23 0.38 78.35 99.82 9.25 M 15.35 M -1.66 -250.98 M
300 1401/11/23 6,280 6,330 6,100 6,280 -1.72 6,350 -0.63 3.77 1.28 M 793.44 M 0.15 0.25 48.73 100.0 6.14 M 9.12 M -1.49 -406.8 M
301 1401/11/19 6,720 6,720 6,320 6,340 -2.46 6,390 -1.69 6.33 9.82 M 6.28 B 1.46 1.98 33.4 44.41 13.35 M 20.65 M -1.55 -691.18 M
302 1401/11/18 6,640 6,760 6,330 6,550 2.66 6,500 1.88 6.79 24.39 M 15.85 B 10.76 5.92 76.98 44.23 27.24 M 34.03 M -1.25 5.19 B
303 1401/11/17 6,150 6,480 6,060 6,260 -3.4 6,380 -1.54 6.93 3.36 M 2.12 B 1.26 0.81 17.96 57.53 6.67 M 16.03 M -2.4 -837.67 M
304 1401/11/16 6,550 6,550 6,200 6,250 -4.58 6,480 -1.07 5.65 1.97 M 1.25 B 0.67 0.47 65.27 100.0 10.75 M 15.84 M -1.47 -434.59 M
305 1401/11/12 6,420 6,700 6,350 6,420 -1.98 6,550 0.0 5.51 2.26 M 1.48 B 0.78 0.55 46.29 82.0 12.03 M 16.87 M -1.4 -529.04 M
306 1401/11/11 6,500 6,670 6,400 6,530 -0.61 6,550 -0.3 4.22 1.66 M 1.08 B 0.54 0.39 81.69 95.0 9.56 M 12.95 M -1.35 -143.32 M
307 1401/11/10 6,500 6,800 6,190 6,480 -2.41 6,570 -1.05 9.85 2.08 M 1.34 B 0.67 0.49 66.95 93.76 8.16 M 11.75 M -1.44 -359.54 M
308 1401/11/09 6,860 7,090 6,560 6,560 -6.95 6,640 -5.82 8.08 5.33 M 3.51 B 1.83 1.29 30.84 100.0 11.39 M 92.31 M -8.11 -2.43 B
309 1401/11/08 7,000 7,110 6,850 6,890 -3.91 7,050 -1.67 3.8 3.35 M 2.33 B 1.08 0.77 35.17 49.61 10.52 M 13.31 M -1.26 -337.1 M
310 1401/11/05 7,100 7,220 6,910 7,000 -2.91 7,170 -0.55 4.49 2.06 M 1.46 B 0.67 0.46 49.81 62.76 8.68 M 9.67 M -1.11 -189.57 M
311 1401/11/04 7,120 7,310 7,020 7,190 -1.37 7,210 -1.1 4.13 2.47 M 1.75 B 0.82 0.54 95.99 100.0 17.54 M 26.18 M -1.49 -70.35 M
312 1401/11/03 7,370 7,430 7,020 7,200 -1.91 7,290 -0.68 5.84 2.3 M 1.66 B 0.39 0.41 67.88 91.14 13.55 M 18.41 M -1.36 -385.2 M
313 1401/11/02 7,250 7,470 7,130 7,300 -2.28 7,340 -1.74 4.77 4.38 M 3.19 B 0.78 0.81 40.62 56.55 12.46 M 15.97 M -1.28 -508.31 M
314 1401/11/01 7,600 7,650 7,250 7,410 -4.88 7,470 -4.11 5.52 4.31 M 3.17 B 0.75 0.78 69.51 96.07 12.22 M 23.04 M -1.88 -840.84 M
315 1401/10/28 7,700 7,960 7,600 7,640 -2.3 7,790 -0.38 4.74 2.01 M 1.56 B 0.33 0.36 100.0 79.99 12.76 M 9.51 M 1.34 311.58 M
316 1401/10/27 8,280 8,280 7,630 7,640 -2.18 7,820 0.13 8.52 1.98 M 1.55 B 0.28 0.34 100.0 70.07 9.08 M 6.76 M 1.34 464.93 M
317 1401/10/26 7,440 7,850 7,440 7,850 6.95 7,810 6.4 5.51 16.83 M 13.14 B 3.24 3.28 23.9 47.2 21.22 M 17.09 M 1.24 -3.06 B
318 1401/10/24 7,040 7,450 7,030 7,440 1.78 7,340 0.41 5.97 2.85 M 2.1 B 0.52 0.56 89.17 57.23 26.01 M 9.32 M 2.79 670.86 M
319 1401/10/21 7,210 7,400 7,140 7,300 -0.27 7,310 -0.14 3.64 4.95 M 3.62 B 0.99 0.97 44.32 58.51 16.53 M 17.08 M -1.03 -513.57 M
320 1401/10/20 7,230 7,600 7,190 7,350 0.68 7,320 0.27 5.7 4.02 M 2.95 B 0.92 0.79 66.27 62.31 16.69 M 13.4 M 1.25 116.63 M
321 1401/10/19 7,470 7,470 7,180 7,380 -0.4 7,300 -1.48 4.04 6.82 M 4.98 B 1.86 1.44 92.53 42.64 29.01 M 14.17 M 2.05 2.49 B
322 1401/10/18 7,190 7,540 7,190 7,350 1.8 7,410 2.63 4.87 7.35 M 5.45 B 2.63 1.66 13.14 55.79 9.55 M 22.36 M -2.34 -2.32 B
323 1401/10/17 7,240 7,300 7,050 7,290 0.97 7,220 0.0 3.55 4.24 M 3.06 B 1.68 1.0 35.01 71.56 8.31 M 14.33 M -1.72 -1.12 B
324 1401/10/14 7,050 7,320 7,000 7,060 -3.55 7,220 -1.37 4.57 2.47 M 1.75 B 0.7 0.59 95.76 65.28 12.39 M 16.52 M -1.33 532.18 M
325 1401/10/13 7,220 7,450 7,020 7,110 -3.13 7,320 -0.27 6.13 1.04 M 751.7 M 0.24 0.25 100.0 100.0 8.54 M 9.4 M -1.1 0.0
326 1401/10/12 7,240 7,480 7,220 7,230 -1.5 7,340 0.0 3.6 3.23 M 2.37 B 0.72 0.79 98.46 100.0 17.54 M 17.05 M 1.03 -36.4 M
327 1401/10/11 7,190 7,440 7,010 7,160 -4.79 7,340 -2.39 6.13 2.98 M 2.13 B 0.36 0.75 87.42 100.0 14.92 M 16.17 M -1.08 -268.55 M
328 1401/10/10 7,800 7,800 7,200 7,290 -5.45 7,520 -2.46 8.33 2.91 M 2.13 B 0.36 0.75 89.78 100.0 13.2 M 15.12 M -1.15 -217.88 M
329 1401/10/07 7,640 7,800 7,370 7,690 5.49 7,710 5.76 5.83 7.57 M 5.84 B 0.96 2.06 33.99 41.28 16.68 M 10.86 M 1.54 -425.62 M
330 1401/10/05 7,290 7,420 7,020 7,380 2.64 7,290 1.39 5.7 4.63 M 3.38 B 0.62 1.29 20.38 59.59 9.32 M 14.0 M -1.5 -1.33 B
331 1401/10/04 7,480 7,480 7,020 7,200 1.84 7,190 1.7 6.55 4.43 M 3.2 B 0.57 1.27 51.15 70.98 11.79 M 15.06 M -1.28 -635.19 M
332 1401/10/03 6,560 7,080 6,550 7,080 6.95 7,070 6.8 8.09 21.82 M 15.42 B 5.13 8.8 30.05 18.8 47.29 M 16.29 M 2.9 1.73 B
333 1401/09/30 6,520 6,900 6,520 6,630 0.76 6,620 0.61 5.83 1.83 M 1.23 B 0.44 0.75 39.25 100.0 10.7 M 10.58 M 1.01 -745.44 M
334 1401/09/29 6,560 6,680 6,410 6,610 -0.45 6,580 -0.9 4.21 6.67 M 4.39 B 1.67 3.09 26.76 55.02 22.58 M 25.68 M -1.14 -1.24 B
335 1401/09/28 6,600 6,670 6,500 6,570 -1.5 6,640 -0.45 2.62 2.3 M 1.52 B 0.55 1.03 88.98 92.6 23.25 M 13.11 M 1.77 -54.82 M
336 1401/09/27 6,440 6,790 6,440 6,580 2.17 6,670 3.57 5.43 6.4 M 4.27 B 2.1 3.22 38.12 41.12 14.66 M 17.56 M -1.2 -128.07 M
337 1401/09/26 6,680 6,680 6,400 6,510 4.16 6,440 3.04 4.38 4.07 M 2.66 B 1.7 2.23 80.9 43.17 20.09 M 8.5 M 2.36 1.0 B
338 1401/09/23 6,230 6,480 6,230 6,300 1.29 6,250 0.48 4.01 1.37 M 866.78 M 0.6 0.73 100.0 86.34 15.76 M 9.13 M 1.73 118.37 M
339 1401/09/22 6,050 6,400 6,050 6,230 2.81 6,220 2.64 5.79 5.85 M 3.64 B 4.69 3.62 44.35 65.39 22.13 M 23.58 M -1.07 -766.45 M
340 1401/09/21 5,960 6,170 5,960 6,160 1.99 6,060 0.33 3.52 3.2 M 1.95 B 3.28 2.14 61.07 81.4 25.34 M 16.04 M 1.58 -396.43 M
341 1401/09/20 6,000 6,050 5,930 5,980 -0.99 6,040 0.0 2.02 718.21 K 431.33 M 0.77 0.48 58.09 99.96 7.83 M 6.44 M 1.22 -180.63 M
342 1401/09/19 5,850 6,020 5,850 6,000 -0.99 6,040 -0.33 2.91 794.01 K 469.04 M 0.82 0.51 60.74 100.0 7.91 M 6.8 M 1.16 -184.14 M
343 1401/09/16 5,950 6,040 5,930 6,010 -0.99 6,060 -0.16 1.85 792.98 K 472.38 M 0.8 0.49 90.49 100.0 7.12 M 8.14 M -1.14 -44.92 M
344 1401/09/15 6,090 6,140 5,960 5,990 -1.32 6,070 0.0 3.02 732.47 K 442.31 M 0.46 0.39 95.67 93.22 9.4 M 7.23 M 1.3 10.82 M
345 1401/09/14 6,010 6,090 5,940 6,080 -0.33 6,070 -0.49 2.53 1.85 M 1.11 B 1.06 0.71 31.19 99.95 9.92 M 14.83 M -1.5 -765.14 M
346 1401/09/13 6,030 6,120 6,000 6,020 -1.47 6,100 -0.16 2.0 502.99 K 303.7 M 0.23 0.18 66.21 98.87 6.93 M 6.82 M 1.02 -99.17 M
347 1401/09/12 6,230 6,230 5,990 6,020 -1.79 6,110 -0.33 4.01 934.15 K 561.89 M 0.4 0.33 52.37 100.0 4.99 M 9.52 M -1.91 -267.66 M
348 1401/09/09 6,080 6,290 6,080 6,110 -0.16 6,130 0.16 3.45 961.52 K 594.78 M 0.43 0.33 99.42 98.41 10.75 M 9.0 M 1.19 5.99 M
349 1401/09/08 5,980 6,300 5,980 6,200 3.68 6,120 2.34 5.35 3.66 M 2.27 B 2.03 1.31 8.12 55.92 4.73 M 11.15 M -2.36 -1.09 B
350 1401/09/07 5,850 6,120 5,850 6,060 2.36 5,980 1.01 4.62 2.68 M 1.62 B 1.32 0.92 11.06 69.4 5.78 M 10.23 M -1.77 -945.47 M
351 1401/09/06 5,670 6,040 5,670 6,000 1.52 5,920 0.17 6.53 2.8 M 1.66 B 1.59 0.86 17.8 76.6 8.69 M 12.11 M -1.39 -976.17 M
352 1401/09/05 5,760 6,000 5,760 5,850 -1.02 5,910 0.0 4.17 1.5 M 884.16 M 0.92 0.45 33.24 76.7 7.94 M 9.04 M -1.14 -384.24 M
353 1401/09/02 5,940 6,000 5,880 5,900 -0.17 5,910 0.0 2.04 645.86 K 384.26 M 0.34 0.18 100.0 100.0 11.64 M 7.25 M 1.61 0.0
354 1401/09/01 5,920 6,000 5,880 5,900 -0.17 5,910 0.0 2.04 1.4 M 828.26 M 0.76 0.4 100.0 100.0 24.36 M 18.41 M 1.32 0.0
355 1401/08/30 5,800 6,140 5,800 5,880 0.68 5,910 1.2 5.86 3.83 M 2.28 B 3.16 1.13 99.93 74.17 23.52 M 14.23 M 1.65 588.26 M
356 1401/08/29 5,840 6,000 5,690 5,810 -0.68 5,840 -0.17 5.45 1.39 M 809.62 M 1.29 0.41 88.22 73.26 12.11 M 9.57 M 1.27 121.13 M
357 1401/08/28 5,600 5,850 5,600 5,750 -2.04 5,850 -0.34 4.46 858.38 K 491.57 M 0.63 0.25 67.67 100.0 7.08 M 8.48 M -1.2 -158.91 M
358 1401/08/25 5,800 5,900 5,720 5,890 0.0 5,870 -0.34 3.15 2.14 M 1.25 B 1.64 0.62 35.32 70.09 9.4 M 14.13 M -1.5 -434.73 M
359 1401/08/24 5,850 5,920 5,790 5,810 -1.53 5,890 -0.17 2.25 946.82 K 555.36 M 0.42 0.24 57.12 71.19 10.23 M 8.99 M 1.14 -78.16 M
360 1401/08/23 5,850 5,920 5,760 5,770 -2.37 5,900 -0.17 2.78 733.03 K 426.02 M 0.14 0.19 78.55 99.63 9.56 M 7.72 M 1.24 -89.84 M
361 1401/08/22 5,900 5,950 5,770 5,870 -0.84 5,910 -0.17 3.12 729.33 K 425.26 M 0.12 0.18 88.26 98.2 9.88 M 7.88 M 1.25 -42.26 M
362 1401/08/21 6,100 6,100 5,830 5,900 0.0 5,920 0.34 4.63 2.28 M 1.36 B 0.37 0.58 55.94 76.2 14.65 M 13.84 M 1.06 -275.95 M
363 1401/08/18 5,750 6,000 5,690 6,000 1.18 5,900 -0.51 5.45 1.81 M 1.06 B 0.3 0.46 54.04 100.0 7.63 M 10.39 M -1.36 -486.89 M
364 1401/08/17 5,890 6,120 5,680 5,750 0.52 5,930 3.67 7.75 5.64 M 3.35 B 1.07 1.45 79.79 69.82 20.71 M 17.58 M 1.18 333.96 M
365 1401/08/16 5,570 5,950 5,570 5,600 0.54 5,720 2.69 6.82 16.56 M 9.47 B 5.55 5.36 15.75 14.13 12.13 M 7.35 M 1.65 153.25 M
366 1401/08/15 5,570 5,750 5,460 5,630 1.26 5,570 0.18 5.31 3.15 M 1.76 B 0.73 1.05 33.89 92.17 7.74 M 24.2 M -3.13 -1.03 B
367 1401/08/14 5,490 5,800 5,450 5,700 4.59 5,560 2.02 6.42 3.72 M 2.09 B 0.92 1.3 18.61 51.61 6.09 M 8.37 M -1.38 -690.71 M
368 1401/08/11 5,340 5,490 5,300 5,360 -1.83 5,450 -0.18 3.58 1.22 M 656.59 M 0.26 0.42 26.49 100.0 4.14 M 9.95 M -2.4 -482.68 M
369 1401/08/10 5,480 5,570 5,400 5,400 -1.1 5,460 0.0 3.15 1.66 M 908.46 M 0.35 0.58 29.26 98.8 6.48 M 14.48 M -2.23 -631.76 M
370 1401/08/09 5,650 5,650 5,430 5,550 1.83 5,460 0.18 4.05 5.17 M 2.82 B 1.29 1.94 17.06 19.47 8.44 M 11.21 M -1.33 -68.11 M
371 1401/08/08 5,290 5,630 5,180 5,560 4.32 5,450 2.25 8.69 9.9 M 5.4 B 4.21 4.31 7.75 73.27 8.55 M 20.39 M -2.39 -3.54 B
372 1401/08/07 5,410 5,430 5,090 5,110 -4.66 5,330 -0.56 6.68 2.22 M 1.17 B 1.06 1.0 20.07 78.2 4.52 M 8.56 M -1.89 -681.03 M
373 1401/08/04 5,370 5,380 5,280 5,280 -6.88 5,360 -5.47 1.89 4.92 M 2.6 B 2.83 2.39 23.96 82.91 4.95 M 23.7 M -4.79 -1.53 B
374 1401/08/03 5,500 5,620 5,370 5,400 -6.41 5,670 -1.73 4.66 1.75 M 948.24 M 0.55 0.84 77.57 95.45 6.51 M 10.4 M -1.6 -169.57 M
375 1401/08/02 5,600 5,690 5,480 5,570 -4.46 5,770 -1.03 3.83 1.26 M 702.05 M 0.37 0.61 68.31 100.0 7.27 M 9.12 M -1.25 -222.49 M
376 1401/08/01 5,730 5,800 5,580 5,620 -4.58 5,830 -1.02 3.94 1.61 M 911.02 M 0.46 0.79 99.94 100.0 10.35 M 10.98 M -1.06 -504.0 K
377 1401/07/30 5,940 5,940 5,720 5,790 -2.03 5,890 -0.34 3.85 998.91 K 576.94 M 0.28 0.48 91.4 100.0 6.85 M 6.56 M 1.04 -49.61 M
378 1401/07/27 5,910 6,000 5,800 5,850 -2.34 5,910 -1.34 3.45 3.08 M 1.8 B 0.97 1.58 95.33 74.41 13.86 M 8.88 M 1.56 377.04 M
379 1401/07/26 5,750 6,150 5,750 5,890 -1.67 5,990 0.0 6.96 8.97 M 5.38 B 3.97 5.8 100.0 64.33 11.67 M 20.6 M -1.77 1.92 B
380 1401/07/25 5,990 6,000 5,690 5,840 -4.42 5,990 -1.96 5.45 2.56 M 1.49 B 1.34 1.75 53.87 42.46 9.13 M 10.21 M -1.12 170.24 M
381 1401/07/24 6,110 6,110 5,900 5,900 -4.53 6,110 -1.13 3.56 1.91 M 1.14 B 1.09 1.21 72.78 29.55 14.26 M 8.4 M 1.7 491.2 M
382 1401/07/23 6,200 6,220 6,000 6,000 -3.38 6,180 -0.48 3.67 1.27 M 767.1 M 0.72 0.8 87.43 60.53 9.58 M 8.44 M 1.13 206.37 M
383 1401/07/20 6,250 6,350 6,110 6,140 -1.29 6,210 -0.16 3.93 1.15 M 710.65 M 0.63 0.73 88.55 43.55 10.32 M 5.73 M 1.8 319.75 M
384 1401/07/19 6,160 6,500 6,090 6,250 1.13 6,220 0.65 6.73 4.41 M 2.75 B 3.71 3.13 84.37 44.59 32.68 M 13.48 M 2.42 1.09 B
385 1401/07/18 6,180 6,180 5,970 5,990 -3.39 6,180 -0.32 3.52 810.37 K 491.36 M 0.64 0.55 45.9 63.08 4.8 M 6.89 M -1.44 -84.42 M
386 1401/07/17 6,220 6,220 6,020 6,030 -3.05 6,200 -0.32 3.32 1.14 M 695.34 M 0.73 0.77 38.67 39.26 7.91 M 5.57 M 1.42 -4.13 M
387 1401/07/16 6,230 6,240 6,040 6,240 0.16 6,220 -0.16 3.31 1.33 M 822.75 M 0.9 0.9 13.36 94.22 5.5 M 10.48 M -1.91 -665.2 M
388 1401/07/12 6,200 6,250 6,020 6,180 -1.59 6,230 -0.8 3.82 1.49 M 904.9 M 0.99 1.01 26.78 100.0 7.34 M 12.57 M -1.71 -662.57 M
389 1401/07/11 6,210 6,210 6,040 6,060 -4.11 6,280 -0.63 2.81 1.17 M 713.89 M 0.7 0.81 35.32 85.43 5.86 M 7.62 M -1.3 -357.76 M
390 1401/07/10 6,250 6,250 6,050 6,090 -4.4 6,320 -0.78 3.31 1.22 M 747.29 M 0.75 0.86 75.02 58.68 7.68 M 6.54 M 1.17 122.11 M
391 1401/07/09 6,570 6,570 6,160 6,180 -4.33 6,370 -1.39 6.66 2.65 M 1.66 B 2.02 1.86 32.01 68.38 9.48 M 21.0 M -2.22 -603.28 M
392 1401/07/06 6,450 6,500 6,350 6,390 -1.08 6,460 0.0 2.36 840.89 K 540.27 M 0.57 0.6 79.31 100.0 8.93 M 8.44 M 1.06 -111.81 M
393 1401/07/04 6,450 6,550 6,190 6,370 -2.0 6,460 -0.62 5.82 1.59 M 1.01 B 1.22 1.12 81.07 96.44 11.86 M 17.7 M -1.49 -155.21 M
394 1401/07/02 6,320 6,650 6,230 6,340 -2.76 6,500 -0.31 6.74 2.05 M 1.32 B 1.91 1.36 67.37 86.28 24.75 M 12.14 M 2.04 -250.14 M
395 1401/06/30 6,530 6,530 6,300 6,460 -1.37 6,520 -0.46 3.65 1.06 M 674.66 M 1.03 0.65 67.06 90.84 8.38 M 11.79 M -1.41 -160.4 M
396 1401/06/29 6,570 6,570 6,360 6,400 -2.74 6,550 -0.46 3.3 1.0 M 642.4 M 0.6 0.6 77.68 85.25 9.98 M 13.69 M -1.37 -48.63 M
397 1401/06/28 6,590 6,630 6,410 6,580 -0.15 6,580 -0.15 3.43 1.66 M 1.08 B 1.03 0.97 33.47 70.07 11.71 M 11.17 M 1.05 -396.9 M
398 1401/06/27 6,590 6,630 6,470 6,510 -1.36 6,590 -0.15 2.47 740.74 K 485.7 M 0.43 0.42 62.02 97.44 13.1 M 7.76 M 1.69 -172.0 M
399 1401/06/23 6,630 6,670 6,390 6,520 -1.66 6,600 -0.45 4.38 912.61 K 589.54 M 0.54 0.52 74.98 100.0 7.49 M 12.82 M -1.71 -147.49 M
400 1401/06/22 6,640 6,730 6,520 6,600 -0.6 6,630 -0.15 3.22 858.4 K 566.29 M 0.43 0.49 24.07 97.66 3.41 M 10.84 M -3.18 -416.72 M
401 1401/06/21 6,580 6,770 6,580 6,620 0.3 6,640 0.61 2.89 4.16 M 2.77 B 2.94 2.33 27.01 67.04 18.22 M 22.89 M -1.26 -1.11 B
402 1401/06/20 6,630 6,630 6,300 6,510 -1.81 6,600 -0.45 5.24 1.39 M 901.16 M 1.01 0.71 17.98 96.03 7.04 M 16.97 M -2.41 -703.36 M
403 1401/06/19 6,660 6,660 6,430 6,580 -1.2 6,630 -0.45 3.58 1.22 M 797.75 M 0.88 0.48 12.12 100.0 3.12 M 10.93 M -3.5 -701.09 M
404 1401/06/16 6,680 6,680 6,560 6,630 -0.6 6,660 -0.15 1.83 866.33 K 571.09 M 0.63 0.34 9.65 100.0 2.62 M 10.2 M -3.89 -515.99 M
405 1401/06/15 6,680 6,740 6,590 6,640 -0.6 6,670 -0.15 2.28 2.36 M 1.57 B 2.24 0.94 38.31 100.0 14.66 M 18.24 M -1.24 -967.68 M
406 1401/06/14 6,610 6,770 6,590 6,600 -1.35 6,680 -0.15 2.73 1.25 M 830.38 M 0.95 0.5 41.9 97.62 9.94 M 11.1 M -1.12 -462.64 M
407 1401/06/13 6,670 6,710 6,490 6,670 -0.6 6,690 -0.3 3.39 1.15 M 756.28 M 0.97 0.45 37.06 97.36 5.72 M 11.5 M -2.01 -456.01 M
408 1401/06/12 6,720 6,720 6,510 6,550 -2.96 6,710 -0.59 3.23 1.33 M 871.68 M 1.03 0.53 35.1 100.0 10.2 M 13.01 M -1.28 -565.71 M
409 1401/06/09 6,700 6,810 6,630 6,640 -1.78 6,750 -0.15 2.71 748.5 K 502.57 M 0.4 0.3 72.66 100.0 8.11 M 10.47 M -1.29 -137.42 M
410 1401/06/08 6,730 6,780 6,560 6,700 -1.03 6,760 -0.15 3.35 789.89 K 526.13 M 0.32 0.31 27.87 99.24 4.44 M 11.35 M -2.55 -375.5 M
411 1401/06/07 6,810 6,850 6,610 6,730 -1.32 6,770 -0.73 3.63 2.56 M 1.71 B 1.13 1.05 42.81 82.34 8.94 M 18.8 M -2.1 -676.83 M
412 1401/06/06 6,830 6,830 6,610 6,700 -1.9 6,820 -0.15 3.33 479.87 K 322.47 M 0.18 0.19 57.24 100.0 4.86 M 5.97 M -1.23 -137.9 M
413 1401/06/05 6,990 6,990 6,800 6,800 -0.29 6,830 0.15 2.79 1.89 M 1.29 B 0.71 0.77 98.12 70.54 25.32 M 10.71 M 2.36 355.8 M
414 1401/06/02 6,800 6,920 6,710 6,850 1.48 6,820 1.04 3.13 3.69 M 2.53 B 1.77 1.55 15.44 54.29 6.3 M 13.34 M -2.12 -983.11 M
415 1401/06/01 6,630 7,020 6,530 6,860 3.47 6,750 1.81 7.5 3.61 M 2.47 B 2.29 1.5 54.78 63.7 12.75 M 12.09 M 1.05 -220.08 M
416 1401/05/31 6,600 6,660 6,400 6,470 -3.0 6,630 -0.6 4.06 1.65 M 1.08 B 0.77 0.67 40.61 100.0 5.28 M 9.98 M -1.89 -640.35 M
417 1401/05/30 6,720 6,720 6,450 6,490 -3.99 6,670 -1.33 4.19 2.32 M 1.51 B 0.9 0.85 41.55 100.0 7.23 M 15.78 M -2.18 -885.25 M
418 1401/05/29 6,820 6,820 6,480 6,550 -4.24 6,760 -1.17 5.25 1.93 M 1.27 B 0.4 0.68 62.81 99.76 6.87 M 20.4 M -2.97 -468.39 M
419 1401/05/26 6,850 7,000 6,740 6,820 -0.44 6,840 -0.15 3.86 935.98 K 636.9 M 0.19 0.32 60.94 98.92 10.21 M 9.13 M 1.12 -241.94 M
420 1401/05/25 6,850 6,990 6,810 6,880 0.44 6,850 0.0 2.64 1.06 M 727.74 M 0.21 0.36 56.66 99.09 7.36 M 9.37 M -1.27 -308.83 M
421 1401/05/24 6,740 7,010 6,700 6,810 1.04 6,850 1.63 4.63 4.52 M 3.12 B 1.05 1.63 36.5 79.32 12.23 M 18.87 M -1.54 -1.33 B
422 1401/05/23 6,900 7,040 6,690 6,790 1.8 6,740 1.05 5.23 4.43 M 3.0 B 1.18 1.69 47.88 49.78 8.97 M 15.22 M -1.7 -56.99 M
423 1401/05/22 6,460 6,830 6,450 6,830 5.89 6,670 3.41 5.89 13.25 M 8.84 B 10.62 6.55 30.93 20.83 26.56 M 13.06 M 2.03 893.57 M
424 1401/05/19 6,430 6,610 6,430 6,480 0.78 6,450 0.31 2.8 1.13 M 740.98 M 0.96 0.56 35.68 100.0 7.78 M 10.15 M -1.31 -476.6 M
425 1401/05/18 6,430 6,570 6,400 6,500 1.09 6,430 0.0 2.66 1.63 M 1.05 B 1.58 0.77 22.59 86.82 6.08 M 16.0 M -2.63 -674.52 M
426 1401/05/15 6,410 6,600 6,410 6,560 2.34 6,430 0.31 2.96 1.0 M 653.55 M 0.96 0.46 17.08 100.0 2.66 M 7.43 M -2.79 -541.92 M
427 1401/05/12 6,400 6,450 6,240 6,380 -0.93 6,410 -0.47 3.37 1.7 M 1.08 B 1.65 0.74 26.55 90.06 4.62 M 10.78 M -2.34 -684.44 M
428 1401/05/11 6,440 6,440 6,200 6,280 -2.79 6,440 -0.31 3.87 772.54 K 485.88 M 0.72 0.34 55.06 94.15 5.35 M 8.17 M -1.53 -189.92 M
429 1401/05/10 6,390 6,460 6,320 6,340 -2.01 6,460 -0.15 2.22 811.54 K 517.18 M 0.6 0.33 36.36 100.0 8.55 M 8.48 M 1.01 -329.12 M
430 1401/05/09 6,470 6,470 6,190 6,300 -3.08 6,470 -0.46 4.52 867.44 K 545.38 M 0.43 0.32 67.61 100.0 6.83 M 6.9 M -1.01 -176.64 M
431 1401/05/08 6,520 6,530 6,250 6,260 -4.13 6,500 -0.46 4.48 1.08 M 689.52 M 0.45 0.38 70.05 100.0 8.95 M 10.61 M -1.19 -206.48 M
432 1401/05/05 6,490 6,590 6,200 6,580 0.46 6,530 -0.31 6.29 1.61 M 1.04 B 0.45 0.57 37.95 100.0 5.28 M 9.93 M -1.88 -646.95 M
433 1401/05/04 6,590 6,590 6,250 6,270 -4.86 6,550 -0.61 5.44 978.15 K 620.7 M 0.24 0.34 62.17 100.0 4.44 M 8.74 M -1.97 -234.81 M
434 1401/05/03 6,670 6,700 6,320 6,500 -2.84 6,590 -1.49 6.01 2.19 M 1.4 B 0.52 0.77 29.45 95.9 6.08 M 13.46 M -2.21 -932.39 M
435 1401/05/02 6,850 6,870 6,480 6,500 -5.11 6,690 -2.34 6.02 4.29 M 2.84 B 1.18 1.58 30.68 86.78 11.95 M 30.47 M -2.55 -1.6 B
436 1401/05/01 6,850 6,930 6,760 6,790 -1.16 6,850 -0.29 2.51 3.0 M 2.05 B 0.89 1.14 18.83 99.66 5.45 M 18.27 M -3.35 -1.66 B
437 1401/04/29 6,810 7,200 6,690 6,700 -2.05 6,870 0.44 7.62 7.62 M 5.23 B 3.66 3.25 62.65 38.64 17.71 M 19.61 M -1.11 1.26 B
438 1401/04/28 7,030 7,030 6,610 6,690 -4.84 6,840 -2.7 6.35 3.63 M 2.44 B 2.23 1.51 35.14 100.0 10.22 M 41.41 M -4.05 -1.58 B
439 1401/04/26 7,070 7,070 6,810 6,900 -2.82 7,030 -0.99 3.82 2.41 M 1.67 B 1.76 1.01 40.11 93.32 23.12 M 16.59 M 1.39 -889.2 M
440 1401/04/25 7,100 7,150 6,810 6,990 -1.83 7,100 -0.28 4.99 1.53 M 1.08 B 0.87 0.61 17.06 69.98 3.91 M 6.98 M -1.79 -569.81 M
441 1401/04/22 7,020 7,250 6,890 6,980 -2.24 7,120 -0.28 5.22 1.69 M 1.2 B 0.9 0.66 81.67 92.85 17.79 M 16.36 M 1.09 -133.97 M
442 1401/04/21 7,140 7,140 6,760 6,970 -3.06 7,140 -0.7 5.62 1.15 M 794.17 M 0.46 0.44 53.14 100.0 6.3 M 10.59 M -1.68 -372.17 M
443 1401/04/20 7,230 7,230 6,890 7,000 -3.45 7,190 -0.83 4.93 1.37 M 959.29 M 0.61 0.52 34.86 99.91 6.08 M 8.96 M -1.47 -623.96 M
444 1401/04/18 7,270 7,270 6,930 7,000 -3.98 7,250 -0.55 4.91 1.1 M 774.87 M 0.37 0.35 54.32 100.0 5.54 M 7.91 M -1.43 -353.94 M
445 1401/04/15 7,440 7,440 7,070 7,110 -4.69 7,290 -2.28 5.23 3.54 M 2.54 B 1.05 1.18 29.79 66.26 6.11 M 13.59 M -2.22 -927.44 M
446 1401/04/14 7,540 7,540 7,190 7,300 -3.44 7,460 -1.32 4.87 2.2 M 1.61 B 0.6 0.73 52.27 85.72 6.04 M 11.98 M -1.98 -537.54 M
447 1401/04/13 7,740 7,990 7,340 7,350 -5.04 7,560 -2.33 8.86 4.13 M 3.09 B 1.31 1.37 35.64 54.81 6.92 M 13.02 M -1.88 -591.76 M
448 1401/04/12 7,800 7,800 7,610 7,720 -0.26 7,740 0.0 2.5 219.46 K 168.82 M 0.06 0.07 25.68 96.1 4.34 M 14.75 M -3.4 -118.89 M
449 1401/04/06 8,000 8,210 7,800 8,000 0.0 8,000 0.0 5.26 4.93 M 3.94 B 1.74 1.59 36.46 77.36 8.41 M 13.74 M -1.63 -1.61 B
450 1401/04/05 7,860 8,230 7,860 8,110 3.97 8,000 2.56 4.71 5.41 M 4.34 B 2.62 1.76 70.64 73.29 28.68 M 13.55 M 2.12 -115.34 M
451 1401/04/04 7,730 7,990 7,690 7,800 0.91 7,800 0.91 3.9 3.55 M 2.78 B 2.21 1.14 53.28 89.72 19.26 M 17.46 M 1.1 -1.01 B
452 1401/04/01 7,750 7,750 7,650 7,650 -1.29 7,730 -0.26 1.31 1.64 M 1.26 B 0.99 0.46 16.79 88.8 4.94 M 12.07 M -2.45 -910.06 M
453 1401/03/31 7,760 7,820 7,650 7,700 -0.77 7,750 -0.13 2.22 2.29 M 1.77 B 1.04 0.63 7.38 100.0 5.93 M 23.56 M -3.97 -1.64 B
454 1401/03/30 7,760 7,890 7,720 7,750 -0.13 7,760 0.0 2.2 1.25 M 967.22 M 0.52 0.32 11.71 99.64 3.06 M 9.36 M -3.06 -850.47 M
455 1401/03/29 7,760 7,900 7,610 7,750 -0.13 7,760 0.0 3.81 1.61 M 1.25 B 0.57 0.38 39.21 99.16 7.53 M 9.16 M -1.22 -747.74 M
456 1401/03/28 7,880 7,990 7,600 7,700 -0.9 7,760 -0.13 5.13 1.22 M 944.89 M 0.39 0.27 75.56 100.0 7.14 M 9.0 M -1.26 -230.96 M
457 1401/03/25 7,730 8,000 7,730 7,800 1.04 7,770 0.65 3.49 1.96 M 1.54 B 0.62 0.35 95.66 96.36 6.83 M 10.46 M -1.53 -10.84 M
458 1401/03/24 7,620 8,010 7,600 7,790 2.23 7,720 1.31 5.39 5.02 M 3.88 B 1.98 0.6 50.67 79.84 17.57 M 17.42 M 1.01 -1.13 B
459 1401/03/23 7,760 7,860 7,620 7,700 1.72 7,620 0.66 3.15 2.16 M 1.67 B 0.51 0.25 96.01 99.0 10.96 M 15.57 M -1.42 -49.96 M
460 1401/03/22 7,620 7,790 7,300 7,650 0.39 7,570 -0.66 6.71 3.79 M 2.86 B 1.02 0.44 86.31 55.06 17.12 M 12.79 M 1.34 892.52 M
461 1401/03/21 7,660 7,690 7,400 7,580 -0.92 7,620 -0.39 3.92 2.63 M 1.99 B 0.71 0.29 24.89 84.7 7.88 M 17.42 M -2.21 -1.19 B
462 1401/03/18 7,650 7,900 7,610 7,610 -0.52 7,650 0.0 3.81 2.11 M 1.61 B 0.51 0.23 81.28 96.97 12.98 M 15.96 M -1.23 -253.02 M
463 1401/03/17 7,690 7,700 7,260 7,640 -0.65 7,650 -0.52 6.06 2.0 M 1.51 B 0.47 0.21 48.6 98.48 7.74 M 12.02 M -1.55 -754.96 M
464 1401/03/16 8,160 8,160 7,680 7,680 -6.0 7,690 -5.88 6.25 10.54 M 8.1 B 3.58 1.11 26.9 84.74 11.47 M 48.01 M -4.19 -4.69 B
465 1401/03/11 8,340 8,340 7,990 7,990 -2.56 8,170 -0.37 4.38 1.23 M 984.69 M 0.33 0.13 91.37 97.04 6.52 M 10.74 M -1.65 -55.86 M
466 1401/03/10 8,180 8,380 7,980 8,170 -0.12 8,200 0.24 5.01 2.72 M 2.24 B 0.68 0.27 64.35 100.0 11.16 M 14.25 M -1.28 -797.46 M
467 1401/03/09 8,350 8,400 7,970 8,020 -3.95 8,180 -2.04 5.4 4.0 M 3.24 B 0.76 0.37 54.78 96.02 9.81 M 20.2 M -2.06 -1.34 B
468 1401/03/08 8,480 8,590 8,030 8,200 -3.3 8,350 -1.53 6.97 2.89 M 2.37 B 0.53 0.26 60.67 97.85 11.14 M 15.45 M -1.39 -880.83 M
469 1401/03/07 8,690 8,700 8,170 8,350 -3.91 8,480 -2.42 6.49 3.88 M 3.25 B 0.62 0.33 49.71 86.16 10.5 M 18.8 M -1.79 -1.19 B
470 1401/03/04 8,600 8,960 8,600 8,740 2.7 8,690 2.12 4.19 4.91 M 4.28 B 0.74 0.42 70.24 69.12 20.46 M 19.6 M 1.04 47.89 M
471 1401/03/03 8,510 8,750 8,400 8,670 1.76 8,510 -0.12 4.17 4.32 M 3.67 B 0.61 0.37 27.27 99.64 8.28 M 23.93 M -2.89 -2.66 B
472 1401/03/02 9,060 9,100 8,470 8,490 -5.77 8,520 -5.44 7.44 10.29 M 8.77 B 1.01 0.88 37.24 90.81 12.42 M 33.74 M -2.72 -4.7 B
473 1401/03/01 9,080 9,190 8,800 8,860 -1.99 9,010 -0.33 4.43 3.8 M 3.42 B 0.18 0.31 78.09 76.78 15.35 M 13.96 M 1.1 44.96 M
474 1401/02/31 8,900 9,190 8,510 9,140 2.58 9,040 1.46 7.99 8.05 M 7.28 B 0.39 0.65 90.1 80.74 26.02 M 20.19 M 1.29 681.54 M
475 1401/02/28 8,970 9,200 8,560 8,600 -4.44 8,910 -1.0 7.48 6.78 M 6.04 B 0.33 0.55 77.4 87.99 11.28 M 15.35 M -1.36 -639.59 M
476 1401/02/27 9,210 9,330 8,730 8,780 -4.88 9,000 -2.49 6.87 6.59 M 5.94 B 0.31 0.55 63.06 99.84 11.73 M 17.64 M -1.5 -2.18 B
477 1401/02/26 9,560 9,560 9,210 9,210 -5.92 9,230 -5.72 3.8 25.8 M 23.82 B 1.5 2.36 71.54 92.0 22.05 M 36.9 M -1.67 -4.87 B
478 1401/02/25 9,980 9,980 9,450 9,500 0.85 9,790 3.93 5.61 58.06 M 56.85 B 8.16 6.85 96.53 65.28 43.97 M 48.58 M -1.1 17.77 B
479 1401/02/24 9,420 9,420 9,420 9,420 5.96 9,420 5.96 0.0 5.97 M 5.62 B 0.73 0.68 90.61 15.68 127.32 M 7.87 M 16.18 4.21 B
480 1401/02/21 8,890 8,890 8,800 8,890 5.96 8,890 5.96 1.02 7.54 M 6.7 B 0.95 0.8 92.04 27.22 75.25 M 11.93 M 6.31 4.35 B
481 1401/02/20 7,920 8,450 7,700 8,450 5.89 8,390 5.14 9.74 10.0 M 8.38 B 1.22 1.07 30.12 47.32 35.07 M 16.26 M 2.16 -1.44 B
482 1401/02/19 8,090 8,100 7,700 7,780 -4.77 7,980 -2.33 5.19 4.56 M 3.61 B 0.42 0.49 35.8 76.62 7.51 M 15.36 M -2.04 -1.47 B
483 1401/02/18 8,140 8,480 8,040 8,100 0.5 8,170 1.36 5.47 7.53 M 6.15 B 0.69 0.82 84.95 82.89 22.63 M 20.9 M 1.08 126.9 M
484 1401/02/17 7,680 8,100 7,680 8,100 5.88 8,060 5.36 5.47 11.33 M 9.13 B 1.0 1.27 68.17 70.87 26.71 M 21.14 M 1.26 -246.07 M
485 1401/02/12 7,860 7,860 7,450 7,450 -5.1 7,650 -2.55 5.5 6.29 M 4.81 B 0.54 0.7 75.46 63.84 18.23 M 19.54 M -1.07 558.39 M
486 1401/02/11 7,910 8,250 7,560 7,780 -1.64 7,850 -0.76 9.13 11.25 M 8.83 B 1.11 1.31 82.85 88.23 23.61 M 27.74 M -1.17 -475.84 M
487 1401/02/10 7,590 7,930 7,500 7,930 5.87 7,910 5.61 5.73 17.52 M 13.86 B 2.1 2.19 68.33 49.92 35.47 M 21.29 M 1.67 2.55 B
488 1401/02/07 7,530 7,690 7,370 7,600 0.93 7,490 -0.53 4.34 7.91 M 5.92 B 0.75 0.98 66.79 97.51 17.2 M 24.68 M -1.43 -1.82 B
489 1401/02/06 7,210 7,550 7,110 7,430 4.21 7,530 5.61 6.19 13.64 M 10.27 B 1.42 1.83 89.87 69.24 27.07 M 24.11 M 1.12 2.12 B
490 1401/02/05 7,270 7,290 6,960 7,000 -3.71 7,130 -1.93 4.74 8.0 M 5.71 B 0.91 1.13 35.72 59.44 10.56 M 22.61 M -2.14 -1.35 B
491 1401/02/04 7,380 7,380 7,030 7,160 -3.76 7,270 -2.28 4.98 3.84 M 2.75 B 0.45 0.52 68.57 100.0 10.05 M 21.86 M -2.18 -865.59 M
492 1401/01/31 7,900 7,900 7,250 7,300 -4.7 7,440 -2.87 8.97 8.37 M 6.23 B 1.14 1.19 90.8 79.5 18.36 M 26.34 M -1.43 703.7 M
493 1401/01/30 7,280 7,720 7,100 7,720 5.9 7,660 5.08 8.73 18.8 M 14.39 B 3.47 3.01 98.77 49.17 50.41 M 22.54 M 2.24 7.14 B
494 1401/01/29 6,920 7,330 6,920 7,190 3.9 7,290 5.35 5.92 8.94 M 6.52 B 1.46 1.53 74.06 95.5 23.2 M 25.5 M -1.1 -1.4 B
495 1401/01/28 7,070 7,110 6,870 7,000 1.74 6,920 0.58 3.49 4.14 M 2.87 B 0.44 0.72 55.33 94.55 18.71 M 28.31 M -1.51 -1.13 B
496 1401/01/27 7,090 7,090 6,900 6,990 2.19 6,880 0.58 2.75 2.44 M 1.69 B 0.24 0.42 57.15 92.82 13.81 M 16.36 M -1.18 -603.45 M
497 1401/01/24 6,810 7,050 6,700 6,870 0.88 6,840 0.44 5.22 2.27 M 1.57 B 0.21 0.4 52.53 85.88 10.69 M 14.17 M -1.32 -522.62 M
498 1401/01/23 7,060 7,230 6,690 6,720 -4.55 6,810 -3.27 8.07 9.29 M 6.33 B 0.93 1.69 32.53 46.32 14.3 M 24.85 M -1.74 -872.99 M
499 1401/01/22 7,440 7,440 7,000 7,210 -2.04 7,040 -4.35 6.29 12.52 M 8.81 B 1.47 2.46 41.61 96.46 12.87 M 42.08 M -3.27 -4.83 B
500 1401/01/21 7,370 7,370 7,200 7,300 3.99 7,360 4.84 2.36 20.68 M 15.23 B 3.35 4.61 95.15 68.99 61.93 M 47.33 M 1.31 3.98 B
501 1401/01/20 6,960 7,030 6,720 7,030 4.93 7,020 4.78 4.61 6.84 M 4.8 B 1.26 1.62 97.84 39.12 93.98 M 14.13 M 6.65 2.82 B
502 1401/01/17 6,590 6,810 6,570 6,690 1.06 6,700 1.21 3.65 5.94 M 3.98 B 1.12 1.48 66.17 79.07 35.61 M 32.46 M 1.1 -513.67 M
503 1401/01/16 6,600 6,750 6,520 6,570 -1.35 6,620 -0.6 3.53 4.1 M 2.71 B 0.66 1.05 44.32 70.12 12.92 M 21.85 M -1.69 -699.58 M
504 1401/01/15 6,750 6,980 6,490 6,530 -2.83 6,660 -0.89 7.55 5.07 M 3.37 B 0.92 1.36 43.12 97.99 13.09 M 34.03 M -2.6 -1.85 B
505 1401/01/14 6,730 6,740 6,500 6,740 4.98 6,720 4.67 3.69 8.92 M 5.99 B 2.27 2.65 91.52 43.64 79.5 M 27.25 M 2.92 2.87 B
506 1401/01/10 6,350 6,660 6,250 6,600 3.94 6,420 1.1 6.56 3.13 M 2.03 B 0.6 0.95 79.44 75.41 25.25 M 12.89 M 1.96 82.0 M
507 1401/01/09 6,410 6,620 6,250 6,340 0.0 6,350 0.16 5.92 5.32 M 3.38 B 1.17 1.69 72.3 90.58 21.07 M 35.6 M -1.69 -617.61 M
508 1401/01/08 6,280 6,350 6,130 6,350 4.96 6,340 4.79 3.59 8.57 M 5.43 B 2.58 3.09 92.44 35.36 45.64 M 20.0 M 2.28 3.1 B
509 1401/01/07 6,110 6,240 6,030 6,150 2.33 6,050 0.67 3.48 1.75 M 1.07 B 0.54 0.62 34.56 88.6 7.14 M 11.75 M -1.65 -580.42 M
510 1401/01/06 6,150 6,180 5,990 6,010 0.17 6,010 0.17 3.17 850.72 K 515.14 M 0.25 0.3 40.95 99.36 5.02 M 10.89 M -2.17 -300.91 M
511 1400/12/28 6,000 6,150 5,940 5,970 0.0 6,000 0.5 3.54 9.71 M 5.83 B 4.99 4.05 34.78 32.9 21.78 M 31.41 M -1.44 109.57 M
512 1400/12/25 5,960 6,090 5,910 6,020 1.01 5,970 0.17 3.05 1.8 M 1.08 B 0.91 0.74 62.61 63.32 11.63 M 12.41 M -1.07 -7.66 M
513 1400/12/24 5,980 6,060 5,770 6,000 0.17 5,960 -0.5 5.03 2.51 M 1.49 B 1.02 1.02 40.24 86.37 8.09 M 13.25 M -1.64 -686.42 M
514 1400/12/23 5,950 6,040 5,750 5,920 -1.66 5,990 -0.5 5.04 1.26 M 738.77 M 0.41 0.51 51.84 74.61 6.96 M 8.75 M -1.26 -168.22 M
515 1400/12/22 5,950 6,070 5,760 6,030 -0.17 6,020 -0.33 5.38 1.48 M 883.03 M 0.33 0.61 31.64 65.49 6.65 M 8.63 M -1.3 -298.89 M
516 1400/12/21 6,100 6,100 5,830 5,990 -2.28 6,040 -1.47 4.63 2.67 M 1.59 B 0.63 1.14 34.63 59.68 8.46 M 11.14 M -1.32 -397.67 M
517 1400/12/18 6,140 6,230 6,030 6,130 -0.16 6,130 -0.16 3.32 1.98 M 1.21 B 0.47 0.85 34.21 81.02 7.4 M 10.66 M -1.44 -566.79 M
518 1400/12/17 6,340 6,340 5,830 6,150 0.33 6,140 0.16 8.75 4.93 M 3.03 B 1.34 2.17 56.45 99.8 13.16 M 22.24 M -1.69 -1.31 B
519 1400/12/16 6,220 6,220 6,220 6,220 4.89 6,130 3.37 0.0 4.16 M 2.59 B 1.33 1.94 78.77 32.96 45.32 M 10.28 M 4.41 1.19 B
520 1400/12/15 5,710 5,970 5,640 5,970 4.92 5,930 4.22 5.85 8.67 M 5.15 B 5.02 4.75 86.54 43.05 43.67 M 12.59 M 3.47 2.24 B
521 1400/12/14 5,700 5,760 5,630 5,670 -0.53 5,690 -0.18 2.31 1.34 M 759.5 M 0.75 0.74 29.84 94.8 5.15 M 13.09 M -2.54 -493.41 M
522 1400/12/11 5,710 5,800 5,590 5,770 1.05 5,700 -0.18 3.76 2.12 M 1.2 B 1.16 1.19 13.62 95.91 4.97 M 18.05 M -3.63 -990.92 M
523 1400/12/09 5,710 5,770 5,650 5,650 -0.88 5,710 0.18 2.12 2.09 M 1.19 B 1.28 1.2 95.7 40.18 20.04 M 9.79 M 2.05 662.57 M
524 1400/12/08 5,810 5,810 5,620 5,710 0.0 5,700 -0.18 3.38 1.41 M 799.82 M 0.79 0.81 24.5 86.25 7.0 M 12.54 M -1.79 -493.93 M
525 1400/12/07 5,710 5,950 5,630 5,770 1.05 5,710 0.0 5.68 1.68 M 954.45 M 1.02 0.95 43.15 43.98 8.07 M 5.67 M 1.42 -7.92 M
526 1400/12/04 5,730 5,790 5,640 5,720 0.0 5,710 -0.17 2.66 1.62 M 925.13 M 0.99 0.9 34.7 30.19 5.18 M 4.9 M 1.06 41.71 M
527 1400/12/03 5,690 5,970 5,640 5,790 1.76 5,720 0.53 5.85 2.29 M 1.32 B 1.39 1.3 67.03 49.92 11.36 M 6.95 M 1.64 226.22 M
528 1400/12/02 5,680 5,760 5,670 5,690 0.18 5,690 0.18 1.59 1.16 M 664.73 M 0.56 0.65 21.28 70.37 5.44 M 8.66 M -1.59 -326.29 M
529 1400/12/01 5,710 5,730 5,590 5,710 0.0 5,680 -0.53 2.5 2.18 M 1.23 B 1.2 1.24 18.93 75.09 9.68 M 20.47 M -2.12 -689.02 M
530 1400/11/30 5,860 5,860 5,600 5,740 0.35 5,710 -0.17 4.64 994.98 K 564.16 M 0.52 0.55 13.14 100.0 3.22 M 8.95 M -2.78 -490.04 M
531 1400/11/27 5,800 5,850 5,630 5,740 0.17 5,720 -0.17 3.91 1.6 M 910.77 M 0.92 0.82 8.11 72.92 4.1 M 14.44 M -3.52 -590.3 M
532 1400/11/25 5,740 5,790 5,630 5,770 0.52 5,730 -0.17 2.84 2.32 M 1.33 B 1.46 1.21 11.15 38.55 6.72 M 8.38 M -1.25 -363.4 M
533 1400/11/24 5,720 5,830 5,580 5,810 1.57 5,740 0.35 4.48 3.24 M 1.86 B 1.89 1.82 4.31 39.88 4.22 M 10.18 M -2.41 -662.77 M
534 1400/11/23 5,860 5,920 5,610 5,770 0.87 5,720 0.0 5.53 900.75 K 515.93 M 0.49 0.51 47.52 57.84 9.08 M 4.74 M 1.92 -53.22 M
535 1400/11/20 5,710 5,890 5,560 5,800 1.58 5,720 0.18 5.94 1.44 M 828.64 M 0.71 0.8 8.59 74.79 3.23 M 6.59 M -2.04 -548.64 M
536 1400/11/19 5,560 5,850 5,560 5,720 0.0 5,710 -0.17 5.22 854.51 K 482.68 M 0.42 0.46 68.21 96.15 8.44 M 6.36 M 1.33 -134.87 M
537 1400/11/18 5,630 5,790 5,500 5,690 -1.04 5,720 -0.52 5.27 1.52 M 855.63 M 0.74 0.78 31.8 100.0 6.33 M 9.51 M -1.5 -583.56 M
538 1400/11/17 5,930 5,930 5,630 5,630 -4.9 5,750 -2.87 5.33 3.88 M 2.19 B 2.51 2.02 15.99 100.0 6.26 M 29.62 M -4.73 -1.84 B
539 1400/11/16 5,930 5,950 5,740 5,890 -1.17 5,920 -0.67 3.66 1.59 M 926.23 M 1.03 0.84 20.37 54.49 3.43 M 6.08 M -1.77 -316.01 M
540 1400/11/13 6,050 6,050 5,750 5,860 -3.14 5,960 -1.49 5.22 2.3 M 1.33 B 1.59 1.26 35.84 22.13 5.76 M 6.15 M -1.07 182.92 M
541 1400/11/12 6,050 6,180 5,960 5,970 -1.49 6,050 -0.17 3.69 878.89 K 529.3 M 0.49 0.45 45.4 70.27 5.59 M 9.07 M -1.62 -131.66 M
542 1400/11/11 6,070 6,160 5,910 6,010 -0.99 6,060 -0.16 4.23 1.55 M 937.77 M 0.88 0.81 31.31 82.66 7.73 M 11.93 M -1.54 -481.54 M
543 1400/11/10 6,100 6,270 5,930 5,990 -1.48 6,070 -0.16 5.73 1.41 M 849.97 M 0.77 0.73 39.21 71.69 5.55 M 11.95 M -2.15 -276.07 M
544 1400/11/09 6,160 6,340 6,000 6,250 3.31 6,080 0.5 5.67 1.63 M 1.0 B 0.92 0.85 79.48 95.04 8.56 M 13.6 M -1.59 -155.88 M
545 1400/11/06 6,000 6,290 5,980 6,160 2.5 6,050 0.67 5.18 1.74 M 1.07 B 0.95 0.91 17.39 81.36 6.42 M 8.71 M -1.36 -684.59 M
546 1400/11/05 5,990 5,990 5,840 5,840 -4.89 6,010 -2.12 2.57 2.63 M 1.54 B 1.16 1.38 5.02 50.04 1.93 M 16.04 M -8.31 -692.58 M
547 1400/11/04 6,100 6,100 5,890 5,900 -4.84 6,140 -0.97 3.57 1.39 M 823.91 M 0.61 0.73 22.05 87.66 3.24 M 9.14 M -2.82 -540.56 M
548 1400/11/03 6,180 6,180 5,970 5,970 -4.94 6,200 -1.27 3.52 1.81 M 1.09 B 0.9 0.97 10.5 45.01 2.92 M 8.57 M -2.93 -374.66 M
549 1400/11/02 6,290 6,290 6,040 6,100 -3.63 6,280 -0.79 4.14 1.33 M 810.69 M 0.7 0.65 22.32 97.9 3.62 M 12.03 M -3.32 -612.75 M
550 1400/10/29 6,310 6,310 6,110 6,110 -4.98 6,330 -1.56 3.27 2.05 M 1.26 B 1.06 1.01 35.85 100.0 4.1 M 17.72 M -4.32 -807.34 M
551 1400/10/28 6,560 6,560 6,340 6,340 -4.95 6,430 -3.6 3.47 4.75 M 3.03 B 3.46 2.55 14.28 72.67 7.86 M 51.14 M -6.51 -1.77 B
552 1400/10/27 6,530 6,700 6,430 6,480 -3.57 6,670 -0.74 4.2 1.42 M 926.56 M 0.85 0.73 24.65 55.72 4.39 M 9.74 M -2.22 -287.86 M
553 1400/10/26 6,490 6,670 6,490 6,610 -1.78 6,720 -0.15 2.77 515.9 K 339.75 M 0.23 0.27 26.66 99.35 4.12 M 7.03 M -1.71 -246.96 M
554 1400/10/25 6,510 6,780 6,510 6,680 -1.04 6,730 -0.3 4.15 677.24 K 447.42 M 0.28 0.33 36.47 90.81 5.26 M 6.06 M -1.15 -243.12 M
555 1400/10/22 6,530 6,900 6,530 6,650 -0.75 6,750 0.75 5.67 2.27 M 1.55 B 1.09 1.11 17.42 41.27 5.5 M 8.08 M -1.47 -369.03 M
556 1400/10/21 6,500 6,780 6,500 6,650 -1.04 6,700 -0.3 4.31 1.99 M 1.32 B 0.85 0.99 68.52 33.36 16.18 M 6.89 M 2.35 465.07 M
557 1400/10/20 6,630 6,770 6,550 6,580 -3.52 6,720 -1.47 3.36 2.97 M 1.97 B 1.5 1.5 31.39 39.61 11.22 M 11.45 M -1.02 -161.72 M
558 1400/10/19 6,640 6,970 6,620 6,820 -1.59 6,820 -1.59 5.29 3.52 M 2.37 B 2.25 1.89 63.32 76.33 23.09 M 26.61 M -1.15 -308.49 M
559 1400/10/18 6,770 6,980 6,760 6,870 -1.01 6,930 -0.14 3.25 1.15 M 789.1 M 0.7 0.62 55.4 57.45 14.57 M 5.74 M 2.54 -16.12 M
560 1400/10/15 6,650 6,940 6,650 6,940 -0.29 6,940 -0.29 4.36 810.56 K 552.77 M 0.44 0.44 38.21 89.98 5.56 M 8.58 M -1.54 -286.17 M
561 1400/10/14 7,160 7,160 6,760 6,770 -4.78 6,960 -2.11 5.92 3.32 M 2.27 B 2.02 1.94 29.44 21.39 7.35 M 12.14 M -1.65 182.91 M
562 1400/10/13 7,000 7,200 6,980 7,120 0.14 7,110 0.0 3.15 1.12 M 793.99 M 0.68 0.63 19.03 90.1 5.04 M 8.62 M -1.71 -564.28 M
563 1400/10/12 6,880 7,140 6,880 7,080 -0.98 7,110 -0.56 3.78 1.43 M 1.0 B 0.9 0.83 34.13 100.0 6.33 M 14.94 M -2.36 -659.23 M
564 1400/10/11 7,300 7,300 6,930 7,000 -2.78 7,150 -0.69 5.34 1.53 M 1.07 B 0.67 0.9 18.05 99.95 4.3 M 15.3 M -3.56 -877.42 M
565 1400/10/08 7,410 7,410 7,110 7,140 -0.97 7,200 -0.14 4.22 1.86 M 1.34 B 0.81 1.12 10.12 48.32 3.01 M 9.5 M -3.16 -510.54 M
566 1400/10/07 7,280 7,420 7,200 7,270 1.39 7,210 0.56 3.06 2.27 M 1.65 B 1.09 1.31 22.74 45.1 6.25 M 13.52 M -2.16 -368.66 M
567 1400/10/06 7,250 7,460 7,130 7,270 1.82 7,170 0.42 4.63 1.15 M 840.13 M 0.47 0.65 45.94 89.26 6.13 M 9.15 M -1.49 -363.96 M
568 1400/10/05 7,170 7,440 7,060 7,410 4.22 7,140 0.42 5.38 1.13 M 826.63 M 0.48 0.6 36.81 88.95 5.74 M 5.41 M 1.06 -431.03 M
569 1400/10/04 7,170 7,170 7,020 7,170 4.98 7,110 4.1 2.14 5.04 M 3.61 B 2.74 2.96 58.82 61.06 23.84 M 14.21 M 1.68 -80.76 M
570 1400/10/01 6,770 7,060 6,770 7,060 4.9 6,830 1.49 4.28 1.84 M 1.3 B 0.96 1.11 60.84 34.16 52.56 M 4.86 M 10.81 345.83 M
571 1400/09/30 6,730 7,000 6,730 6,920 3.44 6,730 0.6 4.01 1.21 M 837.53 M 0.62 0.75 52.87 95.49 7.5 M 8.89 M -1.18 -356.96 M
572 1400/09/29 6,540 6,970 6,540 6,830 2.86 6,690 0.75 6.57 3.07 M 2.07 B 1.69 1.95 3.2 80.4 2.21 M 9.58 M -4.33 -1.6 B
573 1400/09/28 6,700 6,700 6,420 6,470 -2.71 6,640 -0.15 4.36 531.63 K 346.85 M 0.27 0.29 47.44 100.0 4.57 M 4.45 M 1.03 -182.31 M
574 1400/09/27 6,580 6,750 6,360 6,640 -0.6 6,650 -0.45 6.13 2.55 M 1.68 B 1.6 1.28 18.9 95.4 5.21 M 13.36 M -2.57 -1.29 B
575 1400/09/24 6,790 6,800 6,440 6,440 -4.87 6,680 -1.33 5.59 2.22 M 1.45 B 1.74 1.12 29.78 81.87 5.26 M 15.6 M -2.97 -754.52 M
576 1400/09/23 6,800 6,850 6,480 6,680 -2.05 6,770 -0.73 5.71 1.42 M 938.34 M 1.22 0.69 26.89 92.57 4.43 M 8.12 M -1.83 -616.38 M
577 1400/09/22 6,830 6,850 6,600 6,600 -4.9 6,820 -1.73 3.79 2.36 M 1.57 B 2.08 1.15 33.22 96.54 6.06 M 16.64 M -2.75 -993.22 M
578 1400/09/21 6,650 6,940 6,650 6,710 -4.14 6,940 -0.86 4.36 1.31 M 881.99 M 1.29 0.63 55.36 100.0 6.18 M 9.09 M -1.47 -393.75 M
579 1400/09/20 6,700 7,110 6,700 6,840 -2.29 7,000 0.0 6.12 652.86 K 454.44 M 0.62 0.3 48.63 93.05 6.5 M 7.05 M -1.08 -201.86 M
580 1400/09/17 6,900 7,140 6,810 7,070 0.86 7,000 -0.14 4.85 622.64 K 432.91 M 0.52 0.28 68.4 85.58 6.17 M 5.15 M 1.2 -74.37 M
581 1400/09/16 7,050 7,250 6,830 6,890 -1.57 7,010 0.14 6.15 845.05 K 596.27 M 0.49 0.37 76.8 93.0 6.11 M 8.4 M -1.38 -96.57 M
582 1400/09/15 6,820 7,270 6,790 7,250 4.62 7,000 1.01 7.07 2.26 M 1.61 B 1.33 1.01 3.52 90.4 1.57 M 8.03 M -5.11 -1.4 B
583 1400/09/14 6,850 6,950 6,620 6,730 -3.3 6,930 -0.43 4.98 718.27 K 482.96 M 0.32 0.31 76.98 93.87 5.24 M 8.4 M -1.6 -81.55 M
584 1400/09/13 6,890 7,060 6,650 6,790 -3.0 6,960 -0.57 6.17 818.88 K 549.42 M 0.35 0.36 53.9 99.88 3.9 M 6.31 M -1.62 -252.61 M
585 1400/09/10 7,000 7,100 6,760 6,770 -4.78 7,000 -1.55 5.03 1.31 M 892.81 M 0.59 0.57 47.66 96.53 4.84 M 9.37 M -1.94 -436.31 M
586 1400/09/09 7,340 7,400 7,090 7,090 -4.96 7,110 -4.69 4.37 3.45 M 2.45 B 2.05 1.59 55.05 99.58 10.79 M 22.18 M -2.06 -1.09 B
587 1400/09/08 7,770 7,770 7,390 7,390 -0.27 7,460 0.67 5.14 2.18 M 1.63 B 1.32 1.02 36.23 84.37 5.47 M 14.17 M -2.59 -784.3 M
588 1400/08/29 13,900 14,030 13,320 13,600 -3.0 13,470 -3.92 5.33 3.33 M 4.48 B 1.6 1.55 34.46 97.86 6.98 M 35.92 M -5.14 -2.84 B
589 1400/08/26 14,020 14,230 13,850 14,050 0.21 14,020 0.0 2.74 1.28 M 1.8 B 0.43 0.58 66.11 97.76 15.06 M 13.64 M 1.1 -569.45 M
590 1400/08/25 13,420 13,980 13,420 13,950 -1.13 14,020 -0.64 4.17 823.86 K 1.13 B 0.25 0.36 40.16 99.39 7.34 M 13.56 M -1.85 -670.87 M
591 1400/08/24 13,990 14,070 13,600 13,910 -2.11 14,110 -0.7 3.46 792.18 K 1.09 B 0.22 0.34 58.46 100.0 10.29 M 10.91 M -1.06 -453.32 M
592 1400/08/23 14,060 14,500 13,820 14,000 -1.55 14,210 -0.07 4.92 2.05 M 2.91 B 0.55 0.85 56.56 97.46 14.85 M 21.35 M -1.44 -1.19 B
593 1400/08/22 14,380 14,650 13,500 14,220 0.71 14,220 0.71 8.52 5.47 M 7.78 B 1.78 2.44 72.36 69.13 22.33 M 22.59 M -1.01 251.29 M
594 1400/08/19 13,600 14,290 13,400 14,290 5.0 14,120 3.75 6.64 5.95 M 8.39 B 2.45 2.88 69.52 44.92 63.43 M 19.04 M 3.33 2.07 B
595 1400/08/18 13,490 13,680 13,360 13,680 0.44 13,610 -0.07 2.4 2.13 M 2.9 B 0.95 1.02 14.59 42.05 7.41 M 12.06 M -1.63 -795.32 M
596 1400/08/17 13,010 14,100 13,010 13,780 1.25 13,620 0.07 8.38 2.63 M 3.59 B 1.33 1.22 52.74 77.27 33.22 M 18.49 M 1.8 -880.56 M
597 1400/08/16 13,500 13,900 13,150 13,400 -0.74 13,610 0.81 5.7 2.43 M 3.32 B 1.31 1.13 38.53 67.71 15.78 M 17.14 M -1.09 -967.65 M
598 1400/08/15 13,150 13,790 13,150 13,580 2.57 13,500 1.96 4.87 2.21 M 3.01 B 1.25 1.05 53.73 52.66 16.0 M 12.87 M 1.24 32.12 M
599 1400/08/12 12,910 13,440 12,910 13,320 2.23 13,240 1.61 4.11 2.72 M 3.61 B 1.89 1.3 25.85 43.22 17.95 M 17.34 M 1.04 -626.91 M
600 1400/08/11 12,760 13,340 12,760 13,170 1.78 13,030 0.7 4.55 1.19 M 1.57 B 0.82 0.57 20.85 71.95 8.87 M 13.81 M -1.56 -804.19 M
601 1400/08/10 12,650 13,300 12,650 13,150 2.33 12,940 0.7 5.14 1.37 M 1.79 B 1.01 0.64 21.29 69.9 8.88 M 11.72 M -1.32 -871.96 M
602 1400/08/09 12,880 12,990 12,430 12,930 -1.15 12,850 -1.76 4.51 1.76 M 2.23 B 1.37 0.81 18.56 97.45 6.69 M 16.36 M -2.45 -1.76 B
603 1400/08/08 13,000 13,290 12,500 13,000 -0.91 13,080 -0.3 6.32 1.79 M 2.34 B 1.1 0.83 10.15 97.55 7.42 M 15.52 M -2.09 -2.04 B
604 1400/08/05 13,280 13,290 13,000 13,120 0.31 13,120 0.31 2.23 1.05 M 1.39 B 0.53 0.49 34.27 95.75 14.9 M 13.6 M 1.1 -855.44 M
605 1400/08/04 13,000 13,430 12,800 13,430 3.31 13,080 0.62 4.92 1.28 M 1.69 B 0.59 0.57 9.02 65.23 5.44 M 8.16 M -1.5 -949.66 M
606 1400/08/03 12,890 13,100 12,420 13,100 0.23 13,000 -0.54 5.48 874.18 K 1.12 B 0.36 0.35 38.11 92.43 10.41 M 9.33 M 1.12 -608.61 M
607 1400/08/01 13,040 13,220 12,580 13,000 -1.66 13,070 -1.13 5.09 1.46 M 1.87 B 0.51 0.58 24.05 65.14 11.85 M 13.41 M -1.13 -769.59 M
608 1400/07/28 13,190 13,350 13,000 13,330 -0.22 13,220 -1.05 2.69 3.51 M 4.64 B 1.42 1.39 3.63 41.21 5.44 M 20.57 M -3.78 -1.74 B
609 1400/07/27 12,980 13,520 12,980 13,190 0.23 13,360 1.52 4.16 2.8 M 3.75 B 1.16 1.12 25.38 47.68 12.04 M 14.41 M -1.2 -835.62 M
610 1400/07/26 13,050 13,300 13,030 13,300 1.06 13,160 0.0 2.07 2.21 M 2.9 B 0.88 0.89 18.85 76.32 14.04 M 19.27 M -1.37 -1.67 B
611 1400/07/25 13,000 13,450 12,910 13,010 0.0 13,160 1.15 4.18 2.09 M 2.77 B 0.73 0.83 21.57 95.73 9.49 M 12.82 M -1.35 -2.06 B
612 1400/07/24 12,420 13,040 12,200 13,040 4.99 13,010 4.75 6.89 3.54 M 4.61 B 1.35 1.47 16.23 42.19 19.69 M 11.12 M 1.77 -1.2 B
613 1400/07/21 11,940 12,600 11,940 12,560 0.0 12,420 -1.11 5.53 1.76 M 2.16 B 0.69 0.71 15.24 75.43 5.58 M 11.17 M -2.0 -1.3 B
614 1400/07/20 12,320 12,800 12,270 12,400 -3.95 12,560 -2.71 4.32 2.49 M 3.1 B 1.0 1.02 11.8 99.82 6.66 M 29.79 M -4.47 -2.73 B
615 1400/07/19 13,000 13,060 12,510 12,740 -1.62 12,910 -0.31 4.4 2.69 M 3.48 B 1.21 1.12 5.72 73.63 4.23 M 21.69 M -5.13 -2.36 B
616 1400/07/18 13,200 13,200 12,600 12,650 -3.66 12,950 -1.37 4.76 3.8 M 4.92 B 1.93 1.67 6.18 54.14 5.33 M 26.9 M -5.04 -2.36 B
617 1400/07/17 12,950 13,280 12,930 12,990 -1.81 13,130 -0.76 2.71 2.33 M 3.06 B 1.17 1.04 4.35 65.67 4.29 M 15.56 M -3.63 -1.87 B
618 1400/07/14 13,150 13,300 13,090 13,100 -1.36 13,230 -0.38 1.6 1.43 M 1.88 B 0.72 0.63 28.29 72.05 10.87 M 13.84 M -1.27 -823.91 M
619 1400/07/12 13,160 13,350 13,130 13,170 -0.83 13,280 0.0 1.68 2.22 M 2.95 B 1.28 0.96 8.01 66.52 4.29 M 21.3 M -4.97 -1.72 B
620 1400/07/11 13,210 13,300 13,000 13,150 -1.65 13,280 -0.67 2.31 1.39 M 1.83 B 0.67 0.57 19.72 100.0 6.8 M 14.28 M -2.1 -1.47 B
621 1400/07/10 13,300 13,580 13,010 13,340 0.91 13,370 1.13 4.38 2.49 M 3.34 B 0.92 0.96 22.98 97.34 12.19 M 20.99 M -1.72 -2.49 B
622 1400/07/07 13,010 13,430 12,900 13,270 1.07 13,220 0.69 4.11 2.4 M 3.18 B 0.9 0.92 79.19 78.66 36.01 M 22.55 M 1.6 17.08 M
623 1400/07/06 12,460 13,470 12,460 13,080 0.08 13,130 0.46 8.11 1.47 M 1.94 B 0.47 0.53 22.0 80.69 8.2 M 13.47 M -1.64 -1.14 B
624 1400/07/04 13,420 13,420 12,920 13,230 1.46 13,070 0.23 3.87 889.42 K 1.17 B 0.27 0.3 48.59 75.81 9.16 M 8.52 M 1.08 -318.05 M
625 1400/06/31 12,970 13,350 12,970 13,100 0.0 13,040 -0.46 2.93 3.18 M 4.14 B 1.02 1.08 14.16 99.37 6.75 M 28.8 M -4.27 -3.53 B
626 1400/06/30 13,380 13,690 12,950 13,020 -3.2 13,100 -2.6 5.71 5.62 M 7.37 B 2.19 1.9 6.13 95.58 6.95 M 47.26 M -6.8 -6.59 B
627 1400/06/29 13,210 13,680 13,210 13,500 0.82 13,450 0.45 3.56 2.14 M 2.88 B 0.9 0.7 17.88 64.44 10.5 M 14.06 M -1.34 -1.34 B
628 1400/06/28 13,050 13,640 13,040 13,330 -1.33 13,390 -0.89 4.6 3.77 M 5.04 B 1.68 1.22 13.56 93.31 14.24 M 25.71 M -1.81 -4.02 B
629 1400/06/27 13,350 13,550 13,300 13,400 -1.4 13,510 -0.59 1.88 1.91 M 2.56 B 0.84 0.6 7.37 66.28 3.94 M 11.88 M -3.02 -1.51 B
630 1400/06/24 13,730 13,730 13,320 13,500 -1.68 13,590 -1.02 3.08 2.11 M 2.85 B 0.98 0.67 23.18 50.91 11.8 M 7.05 M 1.67 -790.61 M
631 1400/06/23 13,550 13,980 13,250 13,900 2.81 13,730 1.55 5.51 2.9 M 4.0 B 1.59 0.91 13.46 44.01 6.64 M 9.88 M -1.49 -1.22 B
632 1400/06/22 13,090 13,900 13,090 13,650 0.66 13,520 -0.29 6.19 1.12 M 1.51 B 0.58 0.33 43.43 99.12 7.8 M 9.12 M -1.17 -840.07 M
633 1400/06/21 13,650 14,170 13,440 13,540 -4.24 13,560 -4.1 5.43 3.14 M 4.25 B 1.82 0.93 32.74 85.46 7.17 M 29.06 M -4.05 -2.24 B
634 1400/06/20 13,900 14,590 13,700 14,130 1.65 14,140 1.73 6.5 2.1 M 3.0 B 1.11 0.59 61.97 87.59 18.59 M 12.94 M 1.44 -768.63 M
635 1400/06/17 13,620 14,190 13,620 13,900 0.14 13,900 0.14 4.19 1.48 M 2.06 B 0.62 0.39 41.25 96.97 13.09 M 5.59 M 2.34 -1.15 B
636 1400/06/16 14,000 14,000 13,650 13,910 0.07 13,880 -0.14 2.56 1.29 M 1.78 B 0.4 0.32 14.24 90.26 5.08 M 6.62 M -1.3 -1.36 B
637 1400/06/15 14,330 14,400 13,640 13,700 -1.86 13,900 -0.43 5.57 1.72 M 2.39 B 0.49 0.42 51.03 95.34 8.83 M 9.65 M -1.09 -1.06 B
638 1400/06/14 13,600 14,200 13,600 13,950 0.14 13,960 0.22 4.41 2.01 M 2.82 B 0.49 0.49 73.09 82.88 16.09 M 13.58 M 1.18 -276.07 M
639 1400/06/13 14,100 14,100 13,560 13,590 1.19 13,930 3.72 3.98 2.98 M 4.17 B 0.69 0.71 87.18 77.36 16.51 M 14.39 M 1.15 409.12 M
640 1400/06/10 13,210 13,870 12,770 13,860 4.92 13,430 1.67 8.61 3.94 M 5.29 B 0.96 0.95 67.17 91.89 19.73 M 19.43 M 1.02 -1.31 B
641 1400/06/09 13,180 13,650 13,180 13,180 -4.97 13,210 -4.76 3.57 5.66 M 7.48 B 1.35 1.41 43.42 87.24 12.59 M 28.01 M -2.23 -3.28 B
642 1400/06/08 13,810 14,000 13,810 13,810 -4.96 13,870 -4.54 1.38 3.06 M 4.24 B 0.7 0.67 15.21 67.27 5.28 M 29.68 M -5.62 -2.2 B
643 1400/06/07 15,000 15,000 14,230 14,230 -4.94 14,530 -2.94 5.41 4.81 M 6.99 B 1.11 1.01 48.01 99.57 13.53 M 24.08 M -1.78 -3.6 B
644 1400/06/06 14,940 15,230 14,570 15,000 -0.27 14,970 -0.47 4.53 4.0 M 5.99 B 0.95 0.8 64.19 87.44 13.59 M 15.73 M -1.16 -1.39 B
645 1400/06/03 15,460 15,460 14,950 14,950 0.07 15,040 0.67 3.41 2.87 M 4.32 B 0.71 0.57 77.99 91.48 16.03 M 18.53 M -1.16 -582.06 M
646 1400/06/02 14,590 14,970 14,010 14,970 4.98 14,940 4.77 6.85 6.2 M 9.27 B 1.76 1.27 35.41 46.38 15.26 M 15.92 M -1.04 -1.02 B
647 1400/06/01 14,490 14,500 13,860 14,390 0.7 14,260 -0.21 4.62 4.03 M 5.75 B 1.13 0.84 70.62 75.17 22.07 M 17.5 M 1.26 -261.56 M
648 1400/05/31 14,300 14,350 13,860 14,350 4.97 14,290 4.54 3.54 4.54 M 6.49 B 1.32 0.98 87.31 66.39 24.44 M 14.97 M 1.63 1.36 B
649 1400/05/24 13,580 13,860 13,200 13,860 5.0 13,670 3.56 5.0 3.44 M 4.7 B 0.88 0.72 51.66 71.49 26.38 M 13.93 M 1.89 -931.28 M
650 1400/05/23 13,540 13,540 13,090 13,280 1.45 13,200 0.84 3.44 2.11 M 2.79 B 0.46 0.42 74.55 100.0 16.01 M 14.1 M 1.14 -710.61 M
651 1400/05/20 13,450 13,450 12,900 13,160 0.46 13,090 -0.08 4.26 3.46 M 4.53 B 0.7 0.65 68.21 95.07 16.98 M 17.79 M -1.05 -1.22 B
652 1400/05/19 13,300 13,370 12,700 13,140 -1.2 13,100 -1.5 5.28 4.37 M 5.73 B 0.91 0.84 51.97 100.0 11.03 M 20.99 M -1.9 -2.75 B
653 1400/05/18 13,550 13,710 12,850 13,160 0.15 13,300 1.22 6.69 3.81 M 5.06 B 0.81 0.73 98.78 97.65 15.82 M 16.7 M -1.06 57.09 M
654 1400/05/17 13,190 13,190 12,650 13,190 4.93 13,140 4.53 4.27 5.89 M 7.74 B 1.36 1.15 61.24 73.29 19.5 M 19.76 M -1.01 -932.85 M
655 1400/05/16 12,400 12,630 12,100 12,630 4.99 12,570 4.49 4.38 5.47 M 6.87 B 1.41 1.02 68.29 65.95 28.6 M 14.38 M 1.99 160.44 M
656 1400/05/13 11,710 12,400 11,710 12,400 1.89 12,030 -1.15 5.89 5.14 M 6.19 B 1.49 0.89 66.12 98.16 25.42 M 21.02 M 1.21 -1.98 B
657 1400/05/12 11,800 12,340 11,600 12,000 -0.83 12,170 0.58 6.38 3.85 M 4.68 B 0.71 0.66 30.05 100.0 12.23 M 26.6 M -2.17 -3.27 B
658 1400/05/11 11,820 12,300 11,770 12,080 0.5 12,100 0.67 4.5 3.02 M 3.66 B 0.45 0.53 37.3 96.0 11.57 M 15.97 M -1.38 -2.15 B
659 1400/05/10 11,440 12,240 11,440 12,060 2.12 12,020 1.78 6.99 4.11 M 4.94 B 0.54 0.74 80.76 98.9 21.12 M 17.09 M 1.24 -896.51 M
660 1400/05/09 11,150 12,110 11,150 11,860 1.72 11,810 1.29 8.61 3.21 M 3.79 B 0.42 0.56 87.13 98.58 20.14 M 17.3 M 1.16 -433.95 M
661 1400/05/06 11,800 11,800 11,220 11,750 2.8 11,660 2.01 5.17 3.08 M 3.6 B 0.4 0.54 80.37 99.97 18.19 M 15.84 M 1.15 -704.91 M
662 1400/05/05 12,000 12,000 11,210 11,210 -5.0 11,430 -3.14 7.05 13.58 M 15.52 B 2.56 2.67 48.55 100.0 21.11 M 56.64 M -2.68 -7.98 B
663 1400/05/04 11,800 11,800 11,800 11,800 4.98 11,800 4.98 0.0 9.29 M 10.96 B 2.44 1.98 97.85 33.95 56.44 M 18.33 M 3.08 7.0 B
664 1400/04/28 10,580 11,250 10,580 11,250 4.94 11,240 4.85 6.33 8.58 M 9.64 B 2.67 2.0 100.0 16.06 482.09 M 10.75 M 44.84 8.09 B
665 1400/04/27 10,900 10,950 10,560 10,750 -3.24 10,720 -3.51 3.69 3.75 M 4.02 B 0.91 0.9 52.26 97.29 11.81 M 26.63 M -2.25 -1.81 B
666 1400/04/26 11,690 11,690 10,890 10,910 -4.38 11,110 -2.63 7.35 3.22 M 3.57 B 0.61 0.8 61.65 95.82 11.3 M 22.23 M -1.97 -1.22 B
667 1400/04/23 11,090 11,690 11,090 11,450 0.35 11,410 0.0 5.41 1.66 M 1.89 B 0.31 0.41 54.19 99.65 9.49 M 11.57 M -1.22 -860.26 M
668 1400/04/22 11,580 11,580 11,080 11,410 -1.13 11,410 -1.13 4.51 1.78 M 2.02 B 0.3 0.45 78.34 100.0 13.27 M 13.01 M 1.02 -436.72 M
669 1400/04/21 12,000 12,000 11,300 11,390 -4.21 11,540 -2.94 6.19 5.68 M 6.56 B 1.05 1.54 77.38 99.96 13.51 M 20.83 M -1.54 -1.48 B
670 1400/04/20 11,890 11,890 11,670 11,890 4.94 11,890 4.94 1.89 8.36 M 9.94 B 1.45 2.4 92.82 53.45 33.54 M 24.82 M 1.35 3.91 B
671 1400/04/19 10,630 11,360 10,630 11,360 4.99 11,330 4.71 6.87 8.77 M 9.94 B 1.29 2.75 76.34 41.67 33.27 M 15.06 M 2.21 3.45 B
672 1400/04/16 11,010 11,010 10,600 10,600 -3.02 10,820 -1.01 3.87 2.06 M 2.22 B 0.29 0.66 58.94 100.0 9.46 M 14.97 M -1.58 -909.77 M
673 1400/04/15 10,820 11,240 10,820 10,840 -2.25 10,930 -1.44 3.88 4.46 M 4.87 B 0.69 1.5 82.49 97.36 16.34 M 20.81 M -1.27 -724.8 M
674 1400/04/14 11,500 11,570 10,720 10,900 -1.18 11,090 0.54 7.93 3.55 M 3.93 B 0.58 1.26 95.98 97.17 14.92 M 16.54 M -1.11 -46.45 M
675 1400/04/13 10,500 11,090 10,300 11,090 4.92 11,030 4.35 7.67 10.08 M 11.12 B 1.85 4.2 63.13 41.68 30.4 M 16.38 M 1.86 2.39 B
676 1400/04/12 10,580 10,580 10,270 10,490 4.07 10,570 4.86 3.02 13.76 M 14.54 B 4.45 7.75 97.34 54.87 34.28 M 29.44 M 1.16 6.18 B
677 1400/04/09 9,560 10,110 9,560 10,110 4.98 10,080 4.67 5.75 3.95 M 3.98 B 1.53 2.36 99.6 25.55 52.15 M 6.31 M 8.26 2.95 B
678 1400/04/08 9,890 9,890 9,520 9,680 0.73 9,630 0.21 3.89 962.13 K 931.64 M 0.37 0.57 72.18 95.28 5.17 M 6.48 M -1.25 -215.25 M
679 1400/04/07 9,950 10,000 9,650 9,800 6.29 9,610 4.23 3.63 2.06 M 2.03 B 0.89 1.21 100.0 95.33 13.8 M 10.75 M 1.28 94.69 M
680 1400/04/02 9,310 9,670 9,300 9,670 4.99 9,600 4.23 3.98 6.47 M 6.21 B 5.24 4.29 67.45 41.63 29.72 M 13.33 M 2.23 1.6 B
681 1400/04/01 9,130 9,460 9,130 9,360 2.74 9,210 1.1 3.61 2.03 M 1.88 B 2.07 1.34 85.43 73.55 13.05 M 11.81 M 1.1 223.26 M
682 1400/03/31 9,060 9,200 8,900 9,150 0.11 9,110 -0.33 3.37 1.38 M 1.25 B 1.41 0.9 67.37 99.93 9.8 M 16.46 M -1.68 -407.51 M
683 1400/03/30 9,250 9,300 9,100 9,170 0.33 9,140 0.0 2.2 1.13 M 1.03 B 1.29 0.74 92.15 72.71 15.09 M 10.0 M 1.51 200.46 M
684 1400/03/29 9,340 9,340 9,120 9,250 1.43 9,140 0.22 2.41 569.67 K 526.66 M 0.64 0.36 85.17 92.05 8.31 M 7.03 M 1.18 -36.22 M
685 1400/03/26 9,110 9,150 9,100 9,120 0.0 9,120 0.0 0.55 1.07 M 978.74 M 0.74 0.67 22.47 67.35 5.64 M 6.94 M -1.23 -439.24 M
686 1400/03/25 9,120 9,280 9,060 9,110 -0.11 9,120 0.0 2.43 745.11 K 679.83 M 0.39 0.46 53.98 89.26 7.65 M 6.82 M 1.12 -239.82 M
687 1400/03/24 9,050 9,350 9,030 9,160 0.44 9,120 0.0 3.54 1.37 M 1.25 B 0.75 0.82 53.65 100.0 11.59 M 17.64 M -1.52 -580.55 M
688 1400/03/23 9,100 9,170 8,910 9,170 0.55 9,120 0.0 2.92 604.78 K 551.31 M 0.32 0.32 37.6 100.0 3.84 M 7.76 M -2.02 -344.0 M
689 1400/03/22 9,250 9,270 9,110 9,180 0.88 9,120 0.22 1.76 641.52 K 588.79 M 0.34 0.31 84.78 100.0 9.98 M 6.13 M 1.63 -89.6 M
690 1400/03/19 9,080 9,290 9,050 9,110 -2.36 9,100 -2.47 2.65 3.92 M 3.56 B 2.68 1.79 17.1 100.0 10.69 M 63.65 M -5.95 -2.95 B
691 1400/03/18 9,650 9,700 9,090 9,200 -2.34 9,330 -0.96 6.71 2.94 M 2.74 B 2.59 1.41 79.19 98.82 15.06 M 27.62 M -1.83 -537.55 M
692 1400/03/17 9,330 9,740 9,200 9,450 0.64 9,420 0.32 5.87 1.11 M 1.05 B 0.86 0.48 89.72 86.97 6.58 M 9.31 M -1.41 28.85 M
693 1400/03/12 9,150 9,500 9,120 9,280 -1.38 9,390 -0.21 4.17 981.25 K 915.77 M 0.72 0.41 85.5 92.86 9.79 M 12.15 M -1.24 -67.36 M
694 1400/03/11 9,090 9,650 9,090 9,250 -2.01 9,410 -0.32 6.16 586.5 K 543.34 M 0.35 0.24 33.22 87.36 5.01 M 9.49 M -1.89 -294.13 M
695 1400/03/10 9,230 9,600 9,080 9,500 -0.52 9,440 -1.15 5.73 1.69 M 1.58 B 0.9 0.71 35.08 70.15 7.59 M 12.31 M -1.62 -553.98 M
696 1400/03/09 9,520 9,880 9,350 9,370 -1.16 9,550 0.74 5.67 1.3 M 1.25 B 0.63 0.55 96.62 79.13 13.75 M 12.09 M 1.14 219.09 M
697 1400/03/08 9,690 9,690 9,370 9,690 4.98 9,480 2.71 3.42 1.89 M 1.82 B 0.92 0.8 93.15 44.79 16.33 M 6.86 M 2.38 881.75 M
698 1400/03/05 9,500 9,550 9,160 9,550 4.83 9,230 1.32 4.26 1.31 M 1.23 B 0.67 0.54 48.75 79.99 13.06 M 5.9 M 2.21 -384.83 M
699 1400/03/04 8,910 9,410 8,810 9,310 3.79 9,110 1.56 6.81 2.3 M 2.11 B 1.25 0.98 45.38 69.92 13.1 M 7.44 M 1.76 -516.81 M
700 1400/03/03 8,720 9,200 8,640 9,170 0.99 8,970 -1.21 6.48 2.61 M 2.33 B 1.63 1.15 7.92 57.74 5.44 M 10.78 M -1.98 -1.16 B
701 1400/03/02 8,840 9,150 8,830 9,050 -2.58 9,080 -2.26 3.62 2.14 M 1.92 B 1.52 0.97 8.52 89.76 2.98 M 14.88 M -4.99 -1.56 B
702 1400/03/01 9,080 9,200 9,080 9,110 -4.61 9,290 -2.72 1.32 1.87 M 1.7 B 1.2 0.87 17.59 94.66 5.54 M 15.04 M -2.72 -1.31 B
703 1400/02/29 9,680 9,680 9,200 9,370 -2.4 9,550 -0.52 5.22 780.27 K 733.87 M 0.34 0.36 28.08 100.0 4.58 M 7.49 M -1.64 -527.82 M
704 1400/02/28 9,520 9,780 9,240 9,650 1.15 9,600 0.63 5.84 1.75 M 1.69 B 0.6 0.82 12.82 52.7 4.6 M 7.86 M -1.71 -672.28 M
705 1400/02/27 9,230 9,770 9,230 9,520 -0.63 9,540 -0.42 5.85 1.46 M 1.39 B 0.39 0.69 7.94 53.68 4.23 M 9.07 M -2.14 -633.75 M
706 1400/02/26 9,210 9,800 9,180 9,600 -0.52 9,580 -0.73 6.75 1.19 M 1.12 B 0.32 0.56 38.75 100.0 5.0 M 10.4 M -2.08 -688.09 M
707 1400/02/25 9,490 9,760 9,470 9,490 -4.72 9,650 -3.11 3.06 2.59 M 2.48 B 0.59 1.25 33.24 51.89 7.36 M 9.75 M -1.32 -462.48 M
708 1400/02/22 9,850 10,290 9,850 9,850 -2.96 9,960 -1.87 4.47 4.46 M 4.44 B 1.1 2.28 34.8 85.57 10.58 M 29.89 M -2.83 -2.25 B
709 1400/02/21 10,480 10,480 9,960 10,160 2.01 10,150 1.91 5.22 4.84 M 4.91 B 1.49 2.73 76.59 23.11 18.72 M 7.37 M 2.54 2.63 B
710 1400/02/20 9,820 10,680 9,820 10,680 5.53 9,960 -1.58 8.76 5.86 M 5.84 B 2.59 3.83 12.72 48.37 11.42 M 17.54 M -1.54 -2.08 B
711 1400/02/19 9,880 9,880 9,880 9,880 -2.95 10,120 -0.59 0.0 906.25 K 895.38 M 0.4 0.59 1.79 44.83 1.0 M 133.79 M -133.33 -385.32 M
712 1400/02/18 10,160 10,640 10,160 10,160 -2.96 10,180 -2.77 4.72 6.11 M 6.22 B 4.31 4.7 3.55 21.41 5.26 M 10.48 M -1.99 -1.11 B
713 1400/02/15 10,330 10,330 10,330 10,330 -2.91 10,470 -1.6 0.0 2.5 M 2.58 B 1.77 2.01 5.98 67.74 11.87 M 17.67 M -1.49 -1.59 B
714 1400/02/13 10,380 10,380 10,380 10,380 -2.99 10,640 -0.56 0.0 919.89 K 954.84 M 0.65 0.74 3.25 89.13 2.82 M 141.84 M -50.3 -820.02 M
715 1400/02/12 10,440 10,440 10,440 10,440 -2.97 10,700 -0.56 0.0 901.47 K 941.13 M 0.64 0.72 1.27 44.53 2.0 M 104.78 M -52.51 -407.16 M
716 1400/02/11 10,500 10,500 10,500 10,500 -2.96 10,760 -0.55 0.0 933.68 K 980.37 M 0.66 0.74 4.68 4.28 3.28 M 42.0 M -12.82 3.87 M
717 1400/02/08 10,620 10,970 10,620 10,620 -2.93 10,820 -1.1 3.3 1.83 M 1.94 B 1.47 1.53 89.14 78.43 18.24 M 15.09 M 1.21 208.08 M
718 1400/02/07 10,790 11,000 10,790 10,790 -2.97 10,940 -1.62 1.95 2.47 M 2.66 B 2.69 2.16 46.9 93.88 12.62 M 17.01 M -1.35 -1.25 B
719 1400/02/06 10,860 10,860 10,860 10,860 -2.95 11,120 -0.63 0.0 939.0 K 1.02 B 0.95 0.8 5.22 100.0 3.13 M 113.31 M -36.2 -966.54 M
720 1400/02/05 10,930 10,930 10,930 10,930 -2.93 11,190 -0.62 0.0 909.71 K 994.31 M 0.91 0.77 1.02 78.48 1.26 M 14.19 M -11.23 -770.21 M
721 1400/02/04 11,000 11,000 11,000 11,000 -2.91 11,260 -0.62 0.0 901.2 K 991.32 M 0.89 0.72 1.24 22.33 1.23 M 44.26 M -35.92 -209.0 M
722 1400/02/01 11,070 11,070 11,070 11,070 -2.98 11,330 -0.7 0.0 1.0 M 1.11 B 0.84 0.7 11.19 84.61 5.64 M 24.07 M -4.27 -814.51 M
723 1400/01/31 11,230 11,300 11,230 11,300 -1.31 11,410 -0.35 0.62 829.27 K 931.28 M 0.56 0.53 30.36 100.0 7.25 M 10.46 M -1.44 -648.51 M
724 1400/01/30 11,290 11,290 11,290 11,290 -2.0 11,450 -0.61 0.0 1.3 M 1.46 B 0.91 0.79 31.32 100.0 25.46 M 292.61 M -11.49 -1.0 B
725 1400/01/29 11,340 11,340 11,340 11,340 -1.99 11,520 -0.43 0.0 982.96 K 1.11 B 0.68 0.54 8.5 79.65 11.84 M 12.0 M -1.01 -793.16 M
726 1400/01/28 11,390 11,390 11,390 11,390 -1.98 11,570 -0.43 0.0 942.43 K 1.07 B 0.63 0.5 0.63 99.95 844.28 K 18.19 M -21.54 -1.07 B
727 1400/01/25 11,500 11,700 11,500 11,500 -1.96 11,620 -0.94 1.74 1.95 M 2.24 B 1.46 1.04 37.83 63.47 16.29 M 15.62 M 1.04 -574.14 M
728 1400/01/24 11,580 12,000 11,570 11,600 -1.69 11,730 -0.59 3.72 2.21 M 2.58 B 1.87 0.93 84.19 91.18 14.46 M 13.74 M 1.05 -179.98 M
729 1400/01/23 11,630 11,700 11,630 11,700 -1.35 11,800 -0.51 0.6 1.04 M 1.21 B 0.89 0.41 18.53 100.0 8.99 M 18.36 M -2.04 -987.39 M
730 1400/01/22 11,690 11,700 11,690 11,690 -1.93 11,860 -0.5 0.09 1.05 M 1.23 B 0.92 0.41 11.96 99.8 7.34 M 12.63 M -1.72 -1.08 B
731 1400/01/21 11,760 11,760 11,760 11,760 -1.92 11,920 -0.58 0.0 1.25 M 1.47 B 1.14 0.47 20.33 59.9 18.74 M 21.54 M -1.15 -583.43 M
732 1400/01/18 11,820 11,850 11,820 11,820 -1.99 11,990 -0.58 0.25 1.12 M 1.32 B 1.13 0.39 26.06 100.0 12.74 M 14.82 M -1.16 -975.4 M
733 1400/01/17 11,920 12,290 11,900 11,900 -1.98 12,060 -0.66 3.28 1.46 M 1.74 B 1.46 0.51 34.49 69.96 10.88 M 10.74 M 1.01 -615.6 M
734 1400/01/16 11,960 11,960 11,960 11,960 -1.97 12,140 -0.49 0.0 975.64 K 1.17 B 0.9 0.34 8.61 100.0 3.46 M 18.23 M -5.27 -1.07 B
735 1400/01/15 12,010 12,020 12,010 12,010 -1.96 12,200 -0.41 0.08 927.53 K 1.11 B 0.8 0.32 3.96 100.0 2.32 M 12.66 M -5.46 -1.07 B
736 1400/01/14 12,080 12,080 12,070 12,070 -1.95 12,250 -0.49 0.08 1.01 M 1.22 B 0.73 0.34 7.51 100.0 3.52 M 87.11 M -24.72 -1.13 B
737 1400/01/11 12,100 12,340 12,100 12,110 -1.86 12,310 -0.24 1.98 572.76 K 693.47 M 0.26 0.19 37.08 100.0 3.62 M 9.01 M -2.49 -436.33 M
738 1400/01/10 12,210 12,360 12,190 12,360 -0.56 12,340 -0.72 1.39 1.5 M 1.83 B 0.57 0.5 66.73 99.87 11.12 M 14.09 M -1.27 -607.52 M
739 1400/01/08 12,300 12,680 12,250 12,260 -1.92 12,430 -0.56 3.51 1.43 M 1.76 B 0.5 0.47 49.35 73.9 6.75 M 10.27 M -1.52 -433.08 M
740 1400/01/07 12,250 12,770 12,250 12,500 0.16 12,500 0.16 4.24 1.26 M 1.58 B 0.36 0.41 99.21 94.7 12.51 M 10.08 M 1.24 71.05 M
741 1399/12/27 12,480 12,940 12,430 12,460 2.05 12,480 2.21 4.1 2.18 M 2.78 B 0.62 0.7 39.6 83.06 7.1 M 10.78 M -1.52 -1.21 B
742 1399/12/26 11,720 12,480 11,720 12,300 4.15 12,210 3.39 6.48 4.63 M 5.66 B 1.58 1.5 48.4 51.56 15.56 M 11.26 M 1.38 -178.87 M
743 1399/12/25 11,590 12,110 11,580 11,700 -0.85 11,810 0.08 4.58 3.78 M 4.47 B 0.81 1.2 63.14 61.53 18.31 M 15.26 M 1.2 71.86 M
744 1399/12/24 11,600 12,250 11,530 11,600 -0.85 11,800 0.85 6.24 2.41 M 2.86 B 0.49 0.69 63.27 73.53 12.32 M 8.45 M 1.46 -293.48 M
745 1399/12/23 11,220 12,090 11,200 11,600 1.67 11,700 2.54 7.95 4.39 M 5.13 B 1.0 1.24 42.92 86.97 10.75 M 12.3 M -1.14 -2.26 B
746 1399/12/20 11,240 11,500 11,240 11,460 0.0 11,410 -0.44 2.31 2.32 M 2.63 B 0.5 0.65 25.42 67.69 5.93 M 9.64 M -1.63 -1.11 B
747 1399/12/19 11,500 11,920 11,310 11,350 -0.79 11,460 0.17 5.39 1.78 M 2.04 B 0.34 0.49 71.93 97.48 9.79 M 7.21 M 1.36 -521.61 M
748 1399/12/18 11,290 11,740 11,210 11,490 1.41 11,440 0.97 4.73 12.54 M 14.35 B 4.08 3.87 33.27 19.25 13.64 M 10.71 M 1.27 2.01 B
749 1399/12/17 11,170 11,450 11,170 11,390 0.0 11,330 -0.53 2.51 3.66 M 4.14 B 1.44 1.1 31.58 34.63 9.62 M 7.67 M 1.25 -126.12 M
750 1399/12/16 11,250 11,260 11,250 11,250 -1.92 11,390 -0.7 0.09 1.6 M 1.8 B 0.65 0.46 25.84 68.7 9.88 M 14.52 M -1.47 -770.07 M
751 1399/12/13 11,380 11,590 11,310 11,310 -1.99 11,470 -0.61 2.48 3.52 M 4.04 B 1.48 0.98 26.55 36.74 8.18 M 8.77 M -1.07 -411.11 M
752 1399/12/12 11,500 11,950 11,330 11,700 1.21 11,540 -0.17 5.47 4.95 M 5.72 B 2.76 1.35 39.42 58.28 10.29 M 14.11 M -1.37 -1.08 B
753 1399/12/11 11,420 11,530 11,420 11,420 -1.97 11,560 -0.77 0.96 1.65 M 1.88 B 0.98 0.44 66.87 93.0 14.49 M 9.47 M 1.53 -492.5 M
754 1399/12/10 11,480 11,480 11,480 11,480 -1.96 11,650 -0.51 0.0 1.02 M 1.17 B 0.52 0.27 8.45 97.01 4.95 M 15.79 M -3.19 -1.04 B
755 1399/12/09 11,540 11,540 11,540 11,540 -1.95 11,710 -0.51 0.0 1.13 M 1.3 B 0.55 0.28 17.08 90.63 6.73 M 13.71 M -2.04 -956.59 M
756 1399/12/06 11,740 12,000 11,690 11,690 -1.93 11,770 -1.26 2.65 3.19 M 3.74 B 1.67 0.79 28.35 68.17 9.21 M 13.77 M -1.49 -1.49 B
757 1399/12/05 11,780 12,100 11,780 11,890 -1.08 11,920 -0.83 2.72 1.99 M 2.35 B 0.85 0.48 54.41 97.45 11.31 M 12.51 M -1.11 -1.01 B
758 1399/12/04 11,850 11,850 11,850 11,850 -1.99 12,020 -0.58 0.0 1.13 M 1.34 B 0.36 0.26 9.17 100.0 7.65 M 333.83 M -43.61 -1.21 B
759 1399/12/03 11,990 12,230 11,990 11,990 -1.96 12,090 -1.14 2.0 2.33 M 2.79 B 0.51 0.52 12.15 95.7 6.64 M 18.4 M -2.77 -2.33 B
760 1399/12/02 12,090 12,300 12,090 12,090 -1.95 12,230 -0.81 1.74 1.66 M 2.01 B 0.32 0.36 23.18 93.97 6.94 M 14.28 M -2.06 -1.42 B
761 1399/11/29 12,320 12,500 12,220 12,220 -1.93 12,330 -1.04 2.29 2.42 M 2.96 B 0.45 0.46 32.84 72.08 7.71 M 14.81 M -1.92 -1.16 B
762 1399/11/28 12,360 12,800 12,360 12,400 -1.67 12,460 -1.19 3.56 4.24 M 5.28 B 0.82 0.83 93.74 90.8 18.32 M 15.45 M 1.19 155.43 M
763 1399/11/27 12,550 12,940 12,510 12,590 -1.33 12,610 -1.18 3.44 5.05 M 6.36 B 1.0 1.02 57.27 89.35 15.5 M 20.38 M -1.31 -2.04 B
764 1399/11/26 12,850 12,900 12,260 12,580 3.37 12,760 4.85 5.22 9.29 M 11.86 B 2.16 1.96 76.85 74.5 19.76 M 19.85 M 1.0 278.73 M
765 1399/11/25 12,000 12,190 12,000 12,190 6.0 12,170 5.83 1.58 5.15 M 6.27 B 1.24 1.1 88.35 49.88 25.31 M 12.32 M 2.05 2.41 B
766 1399/11/21 11,340 11,890 11,020 11,610 2.47 11,500 1.5 7.89 2.95 M 3.41 B 0.62 0.55 79.09 90.68 11.3 M 10.6 M 1.07 -395.68 M
767 1399/11/20 12,000 12,000 11,000 11,300 -2.25 11,330 -1.99 9.09 3.26 M 3.67 B 0.61 0.59 81.6 94.96 11.41 M 13.44 M -1.18 -489.72 M
768 1399/11/19 11,120 11,710 11,120 11,710 4.93 11,560 3.58 5.31 4.58 M 5.3 B 0.91 0.83 97.38 74.39 16.69 M 12.09 M 1.38 1.22 B
769 1399/11/18 11,160 11,500 11,120 11,120 -4.96 11,160 -4.62 3.42 5.6 M 6.25 B 1.22 1.0 64.59 87.95 21.71 M 17.24 M 1.26 -1.46 B
770 1399/11/15 12,400 12,470 11,530 11,600 -4.37 11,700 -3.54 8.15 4.4 M 5.14 B 0.95 0.78 72.32 80.05 11.04 M 15.37 M -1.39 -397.58 M
771 1399/11/14 12,450 12,450 11,900 12,330 0.82 12,130 -0.82 4.62 5.81 M 7.05 B 1.43 1.05 62.18 78.06 12.85 M 17.3 M -1.35 -1.12 B
772 1399/11/13 12,230 12,600 11,800 12,000 -1.64 12,230 0.25 6.78 6.35 M 7.77 B 1.75 1.18 97.82 57.07 19.54 M 14.93 M 1.31 3.17 B
773 1399/11/12 12,600 12,960 11,780 12,220 -1.05 12,200 -1.21 10.02 2.97 M 3.6 B 0.7 0.54 92.6 88.66 11.79 M 12.63 M -1.07 142.01 M
774 1399/11/11 12,030 12,600 12,030 12,500 4.17 12,350 2.92 4.74 3.43 M 4.26 B 0.8 0.62 97.45 84.63 12.93 M 14.2 M -1.1 546.05 M
775 1399/11/08 11,920 12,510 11,890 12,170 -2.72 12,000 -4.08 5.21 4.5 M 5.4 B 1.02 0.81 74.85 99.65 10.64 M 18.31 M -1.72 -1.34 B
776 1399/11/07 12,980 13,090 12,340 12,340 -4.93 12,510 -3.62 6.08 3.1 M 3.86 B 0.45 0.55 67.19 97.03 11.22 M 19.09 M -1.7 -1.15 B
777 1399/11/06 12,870 13,440 12,870 12,870 -4.95 12,980 -4.14 4.43 4.19 M 5.44 B 0.67 0.72 68.13 88.71 12.1 M 15.92 M -1.32 -1.12 B
778 1399/11/05 14,100 14,580 13,340 13,340 -4.99 13,540 -3.56 9.3 6.03 M 8.16 B 1.12 0.99 69.13 84.41 14.0 M 18.22 M -1.3 -1.25 B
779 1399/11/04 13,900 14,300 13,770 13,940 2.27 14,040 3.01 3.85 3.66 M 5.14 B 0.64 0.59 100.0 77.77 12.39 M 17.17 M -1.39 1.14 B
780 1399/11/01 13,160 13,880 13,160 13,600 0.0 13,630 0.22 5.47 5.11 M 6.96 B 0.91 0.8 88.4 82.29 17.48 M 19.95 M -1.14 425.63 M
781 1399/10/30 13,500 14,430 13,500 13,510 -4.93 13,600 -4.29 6.89 15.47 M 21.04 B 2.62 2.49 45.63 96.84 20.87 M 38.23 M -1.83 -10.78 B
782 1399/10/29 13,740 13,740 13,740 13,740 -4.98 14,210 -1.73 0.0 1.19 M 1.63 B 0.18 0.18 11.88 100.0 4.61 M 18.94 M -4.11 -1.44 B
783 1399/10/27 14,050 14,430 14,050 14,050 -4.94 14,460 -2.17 2.7 1.48 M 2.08 B 0.2 0.21 35.68 100.0 7.99 M 16.8 M -2.1 -1.34 B
784 1399/10/24 14,790 15,200 14,770 14,770 -4.95 14,780 -4.89 2.91 5.57 M 8.23 B 0.72 0.81 74.47 99.55 23.59 M 21.92 M 1.08 -2.07 B
785 1399/10/23 16,100 16,100 15,370 15,370 -4.95 15,540 -3.9 4.75 4.42 M 6.87 B 0.56 0.65 69.65 100.0 14.73 M 16.33 M -1.11 -2.09 B
786 1399/10/22 15,600 16,200 15,500 16,100 4.34 16,170 4.8 4.52 16.88 M 27.29 B 3.23 2.71 99.59 61.33 30.74 M 31.05 M -1.01 10.44 B
787 1399/10/21 14,300 15,500 14,300 15,500 4.94 15,430 4.47 8.39 5.27 M 8.12 B 1.09 0.86 85.6 71.16 25.02 M 14.56 M 1.72 1.17 B
788 1399/10/20 15,220 15,750 14,660 14,990 -2.85 14,770 -4.28 7.44 5.58 M 8.23 B 1.2 0.9 67.51 100.0 16.07 M 16.31 M -1.01 -2.68 B
789 1399/10/17 16,670 16,670 15,210 15,220 -4.93 15,430 -3.62 9.6 6.58 M 10.16 B 1.53 1.09 58.27 100.0 13.49 M 24.02 M -1.78 -4.24 B
790 1399/10/16 15,820 16,340 15,620 15,950 0.19 16,010 0.57 4.61 5.42 M 8.68 B 1.3 0.91 88.32 93.54 17.63 M 20.51 M -1.16 -453.46 M
791 1399/10/15 15,250 16,300 15,250 15,820 1.35 15,920 1.99 6.89 3.27 M 5.21 B 0.69 0.54 89.7 84.17 13.23 M 12.89 M 1.03 288.01 M
792 1399/10/14 15,220 16,400 15,220 15,560 -2.57 15,610 -2.25 7.75 3.31 M 5.17 B 0.6 0.53 60.44 95.09 9.24 M 12.48 M -1.35 -1.79 B
793 1399/10/13 15,970 16,690 15,960 15,960 -5.0 15,970 -4.94 4.57 4.66 M 7.44 B 0.69 0.74 37.79 95.7 10.77 M 19.72 M -1.83 -4.31 B
794 1399/10/10 17,020 17,800 16,580 16,580 -4.99 16,800 -3.72 7.36 4.79 M 8.05 B 0.68 0.77 62.02 89.7 9.9 M 17.87 M -1.8 -2.23 B
795 1399/10/09 16,610 17,990 16,610 17,210 -0.86 17,450 0.52 8.31 4.88 M 8.52 B 0.62 0.79 95.52 91.99 20.31 M 15.97 M 1.27 300.27 M
796 1399/10/08 16,900 18,230 16,870 17,100 -3.66 17,360 -2.2 8.06 6.04 M 10.48 B 0.67 0.99 85.72 99.19 20.74 M 18.49 M 1.12 -1.41 B
797 1399/10/07 18,500 18,500 17,670 17,670 -4.95 17,750 -4.52 4.7 7.46 M 13.24 B 0.77 1.24 55.24 99.39 13.69 M 23.58 M -1.72 -5.84 B
798 1399/10/06 17,600 18,800 17,600 18,500 3.29 18,590 3.8 6.82 10.51 M 19.54 B 1.19 1.86 96.56 83.96 19.06 M 17.23 M 1.11 2.46 B
799 1399/10/03 18,400 18,400 17,240 17,920 -1.16 17,910 -1.21 6.73 6.59 M 11.81 B 0.79 1.2 53.53 98.83 9.71 M 14.68 M -1.51 -5.35 B
800 1399/10/02 18,150 18,150 17,500 18,150 4.97 18,130 4.86 3.71 8.94 M 16.21 B 1.27 1.58 78.72 73.31 16.38 M 20.07 M -1.23 876.72 M
801 1399/10/01 17,220 17,460 16,300 17,460 4.99 17,290 3.97 7.12 11.29 M 19.52 B 1.89 2.15 81.72 89.84 26.11 M 29.18 M -1.12 -1.58 B
802 1399/09/30 16,660 16,660 16,000 16,660 4.98 16,630 4.79 4.13 10.89 M 18.11 B 2.5 2.15 88.99 74.21 28.63 M 29.87 M -1.04 2.68 B
803 1399/09/29 15,020 15,910 15,020 15,910 4.95 15,870 4.68 5.93 6.56 M 10.41 B 1.46 1.28 75.14 50.78 30.44 M 17.39 M 1.75 2.54 B
804 1399/09/26 15,080 15,450 15,080 15,300 -3.59 15,160 -4.47 2.45 4.28 M 6.49 B 0.99 0.84 80.51 99.02 13.22 M 17.94 M -1.36 -1.2 B
805 1399/09/25 15,590 16,290 15,580 15,580 -5.0 15,870 -3.23 4.56 2.25 M 3.51 B 0.48 0.43 40.68 73.62 8.16 M 11.44 M -1.4 -1.16 B
806 1399/09/24 16,500 17,120 16,270 16,270 -4.96 16,400 -4.21 5.22 5.91 M 9.69 B 1.27 1.15 77.85 97.79 20.61 M 19.34 M 1.07 -1.93 B
807 1399/09/23 17,020 17,530 16,640 16,910 -2.98 17,120 -1.78 5.35 2.79 M 4.76 B 0.53 0.49 93.99 98.14 14.08 M 11.24 M 1.25 -197.97 M
808 1399/09/22 18,000 18,500 17,100 17,110 -4.89 17,430 -3.11 8.19 7.18 M 12.51 B 1.42 1.31 66.81 62.94 11.5 M 14.48 M -1.26 483.96 M
809 1399/09/19 18,000 18,320 17,410 18,100 1.0 17,990 0.39 5.23 3.46 M 6.23 B 0.67 0.63 71.37 99.85 14.07 M 11.89 M 1.18 -1.77 B
810 1399/09/18 17,530 18,670 17,490 18,240 -0.92 17,920 -2.66 6.75 3.88 M 6.96 B 0.76 0.71 53.64 94.42 12.28 M 12.71 M -1.04 -2.84 B
811 1399/09/17 18,050 19,210 17,920 18,270 -3.13 18,410 -2.39 7.2 6.02 M 11.08 B 1.26 1.11 39.68 96.51 12.6 M 18.0 M -1.43 -6.3 B
812 1399/09/16 18,970 18,970 18,300 18,790 3.98 18,860 4.37 3.66 5.9 M 11.13 B 1.23 1.15 78.26 73.86 19.66 M 20.0 M -1.02 489.83 M
813 1399/09/15 17,200 18,240 17,200 18,240 4.95 18,070 3.97 6.05 5.99 M 10.83 B 1.42 1.22 72.53 58.49 28.78 M 15.61 M 1.84 1.52 B
814 1399/09/12 16,970 17,900 16,970 17,140 -2.56 17,380 -1.19 5.48 3.96 M 6.87 B 0.95 0.77 69.8 94.79 13.95 M 14.67 M -1.05 -1.72 B
815 1399/09/11 17,530 18,000 16,700 17,300 -0.86 17,590 0.8 7.78 3.75 M 6.59 B 0.64 0.74 69.69 84.86 13.52 M 15.5 M -1.15 -1.0 B
816 1399/09/10 17,490 17,530 17,100 17,530 4.97 17,450 4.49 2.51 4.29 M 7.49 B 0.77 0.87 96.93 62.62 22.13 M 12.85 M 1.72 2.57 B
817 1399/09/09 16,570 17,020 15,910 17,020 5.0 16,700 3.02 6.98 6.09 M 10.17 B 1.06 1.27 66.31 82.68 24.97 M 16.1 M 1.55 -1.66 B
818 1399/09/08 15,700 16,970 15,700 16,100 -2.37 16,210 -1.7 8.09 3.08 M 4.99 B 0.46 0.64 68.76 98.06 8.3 M 10.52 M -1.27 -1.46 B
819 1399/09/05 16,950 16,950 16,020 16,600 1.47 16,490 0.79 5.81 3.67 M 6.06 B 0.55 0.78 49.05 57.81 8.8 M 10.85 M -1.23 -530.63 M
820 1399/09/04 16,000 16,480 15,230 16,480 4.97 16,360 4.2 8.21 12.24 M 20.03 B 2.39 2.77 42.06 73.99 21.54 M 23.41 M -1.09 -6.39 B
821 1399/09/03 16,400 16,400 15,010 15,550 -0.7 15,700 0.26 9.26 2.83 M 4.45 B 0.5 0.63 78.66 95.65 8.36 M 12.22 M -1.46 -755.35 M
822 1399/09/02 15,350 16,040 14,600 16,030 4.84 15,660 2.42 9.86 7.02 M 10.99 B 1.03 1.61 98.21 94.7 23.27 M 26.02 M -1.12 385.75 M
823 1399/09/01 15,390 15,390 14,790 15,390 4.98 15,290 4.3 4.06 7.61 M 11.63 B 1.26 1.85 94.73 73.79 26.95 M 18.42 M 1.46 2.44 B
824 1399/08/28 14,750 14,760 14,690 14,760 4.98 14,660 4.27 0.48 3.5 M 5.16 B 0.58 0.88 100.0 34.77 46.92 M 10.49 M 4.47 3.37 B
825 1399/08/27 13,700 14,180 13,110 14,180 4.96 14,060 4.07 8.16 4.66 M 6.55 B 0.81 1.17 93.47 84.87 30.63 M 19.05 M 1.61 563.95 M
826 1399/08/26 13,000 13,890 12,730 13,830 3.21 13,510 0.82 9.11 5.24 M 7.08 B 0.9 1.27 68.89 87.69 16.64 M 19.95 M -1.2 -1.33 B
827 1399/08/25 13,410 13,410 13,020 13,390 4.77 13,400 4.85 3.0 13.09 M 17.53 B 4.08 3.5 84.25 65.04 48.43 M 29.39 M 1.65 3.37 B
828 1399/08/24 12,700 12,890 12,110 12,890 4.97 12,780 4.07 6.44 3.6 M 4.63 B 1.31 0.91 85.03 47.31 51.09 M 12.16 M 4.2 1.75 B
829 1399/08/21 12,220 12,580 11,770 12,400 1.47 12,280 0.49 6.88 3.62 M 4.44 B 0.96 0.88 78.86 81.69 15.77 M 10.79 M 1.46 -125.49 M
830 1399/08/20 12,020 12,840 11,890 12,180 -2.56 12,220 -2.24 7.99 3.31 M 4.04 B 0.92 0.8 70.4 97.03 14.73 M 12.81 M 1.15 -1.08 B
831 1399/08/19 12,490 12,660 12,490 12,500 -4.87 12,500 -4.87 1.36 5.34 M 6.67 B 1.89 1.34 22.2 77.97 10.81 M 20.24 M -1.87 -3.72 B
832 1399/08/18 12,520 12,520 12,520 12,520 -4.94 13,140 -0.23 0.0 164.95 K 206.51 M 0.05 0.04 87.87 100.0 4.22 M 103.26 M -24.47 -25.04 M
833 1399/08/17 12,850 13,400 12,730 12,730 -5.0 13,170 -1.72 5.26 1.35 M 1.73 B 0.35 0.32 52.78 100.0 9.04 M 21.63 M -2.39 -817.27 M
834 1399/08/14 13,270 14,390 13,270 13,500 -3.3 13,400 -4.01 8.44 8.72 M 11.69 B 3.68 2.18 52.47 90.87 14.16 M 45.38 M -3.2 -4.49 B
835 1399/08/12 13,710 14,200 13,710 13,710 -4.99 13,960 -3.26 3.57 2.36 M 3.24 B 0.74 0.58 54.55 96.53 9.4 M 15.87 M -1.69 -1.36 B
836 1399/08/11 15,340 15,340 13,990 13,990 -4.96 14,430 -1.97 9.65 1.56 M 2.19 B 0.41 0.38 58.69 39.66 6.25 M 10.0 M -1.6 417.22 M
837 1399/08/10 13,660 14,890 13,660 14,890 4.93 14,720 3.74 9.0 2.96 M 4.38 B 0.74 0.66 84.07 99.32 14.45 M 12.96 M 1.12 -668.55 M
838 1399/08/07 13,990 14,650 13,990 14,650 -0.48 14,190 -3.6 4.72 3.61 M 5.12 B 0.94 0.8 41.46 98.69 9.28 M 13.2 M -1.42 -2.93 B
839 1399/08/06 14,300 15,000 14,270 14,270 -4.99 14,720 -2.0 5.12 1.36 M 1.95 B 0.36 0.29 37.09 98.96 6.24 M 13.41 M -2.15 -1.21 B
840 1399/08/05 15,020 15,040 15,020 15,030 -4.93 15,020 -5.0 0.13 6.42 M 9.64 B 1.92 1.39 11.04 73.35 10.86 M 24.37 M -2.24 -6.0 B
841 1399/08/03 15,820 15,850 15,810 15,810 -4.99 15,810 -4.99 0.25 4.44 M 7.02 B 1.07 0.94 11.99 39.15 8.1 M 15.62 M -1.93 -1.91 B
842 1399/07/30 17,980 18,000 16,340 16,340 -5.0 16,640 -3.26 10.16 4.17 M 6.93 B 0.95 0.79 51.39 100.0 9.95 M 18.73 M -1.88 -3.37 B
843 1399/07/29 17,080 17,900 17,080 17,900 -0.39 17,200 -4.28 4.8 2.88 M 4.91 B 0.53 0.53 30.14 98.78 22.44 M 20.84 M 1.08 -3.37 B
844 1399/07/28 17,290 17,290 17,290 17,290 -5.0 17,970 -1.26 0.0 826.78 K 1.43 B 0.13 0.14 21.38 100.0 5.18 M 30.41 M -5.87 -1.12 B
845 1399/07/27 18,210 18,800 18,200 18,200 -4.96 18,200 -4.96 3.3 4.43 M 8.06 B 0.69 0.73 11.74 57.84 9.97 M 26.96 M -2.7 -3.72 B
846 1399/07/23 19,260 19,350 19,150 19,170 -4.86 19,150 -4.96 1.04 8.41 M 16.1 B 1.61 1.31 24.28 99.41 15.58 M 50.5 M -3.24 -12.1 B
847 1399/07/22 20,500 20,840 19,250 19,350 -2.52 20,150 1.51 8.26 5.27 M 10.62 B 1.11 0.8 70.87 89.57 13.06 M 19.49 M -1.49 -1.99 B
848 1399/07/21 19,280 20,490 19,070 20,370 3.51 19,850 0.86 7.45 8.17 M 16.22 B 2.14 1.16 48.49 82.73 12.41 M 22.15 M -1.78 -5.55 B
849 1399/07/20 19,680 19,680 19,230 19,600 4.53 19,680 4.96 2.34 6.32 M 12.44 B 1.88 0.87 68.36 74.13 25.08 M 45.42 M -1.81 -718.32 M
850 1399/07/19 18,750 18,750 18,750 18,750 4.98 18,750 4.98 0.0 3.82 M 7.15 B 1.12 0.51 69.54 38.4 127.57 M 11.95 M 10.68 2.23 B
851 1399/07/16 18,070 18,070 18,070 18,070 5.0 17,860 3.78 0.0 2.48 M 4.49 B 0.72 0.3 71.8 51.26 292.81 M 13.29 M 22.03 921.57 M
852 1399/07/15 17,320 17,320 17,320 17,320 4.97 17,210 4.3 0.0 2.86 M 4.95 B 0.59 0.35 68.29 60.58 160.97 M 13.21 M 12.19 381.99 M
853 1399/07/14 15,470 16,990 15,470 16,950 4.37 16,500 1.6 9.83 3.58 M 5.91 B 0.72 0.44 94.48 78.98 24.05 M 11.38 M 2.11 915.42 M
854 1399/07/13 17,100 17,100 15,640 15,700 -4.62 16,240 -1.34 9.34 4.04 M 6.57 B 0.78 0.48 74.53 92.11 15.2 M 19.76 M -1.3 -1.15 B
855 1399/07/12 16,000 16,500 16,000 16,500 4.96 16,460 4.71 3.13 4.12 M 6.78 B 0.78 0.48 96.59 81.94 22.74 M 18.4 M 1.24 993.65 M
856 1399/07/09 15,720 16,400 15,190 16,160 3.39 15,720 0.58 7.97 2.6 M 4.09 B 0.43 0.29 81.56 96.74 13.23 M 11.11 M 1.19 -620.8 M
857 1399/07/08 15,540 16,500 15,540 16,010 -2.08 15,630 -4.4 6.18 10.05 M 15.71 B 1.42 1.18 42.71 66.35 18.53 M 18.78 M -1.01 -3.71 B
858 1399/07/07 16,350 16,500 16,350 16,350 -5.0 16,350 -5.0 0.92 4.15 M 6.78 B 0.57 0.47 15.59 100.0 10.16 M 27.78 M -2.73 -5.72 B
859 1399/07/06 18,000 18,100 17,070 17,110 -4.73 17,210 -4.18 6.03 5.0 M 8.6 B 0.64 0.58 46.05 99.6 17.08 M 25.5 M -1.49 -4.61 B
860 1399/07/05 17,950 17,970 17,250 17,970 4.96 17,960 4.91 4.17 4.76 M 8.54 B 0.51 0.53 100.0 57.7 55.47 M 14.28 M 3.88 3.61 B
861 1399/07/02 16,650 17,180 16,650 17,180 4.95 17,120 4.58 3.18 6.11 M 10.46 B 0.56 0.67 68.1 79.33 20.7 M 15.56 M 1.33 -1.17 B
862 1399/07/01 15,840 16,620 15,350 16,620 4.99 16,370 3.41 8.27 15.43 M 25.25 B 1.59 1.82 28.62 43.87 16.73 M 17.87 M -1.07 -3.85 B
863 1399/06/31 15,810 16,790 15,650 16,110 -2.19 15,830 -3.89 7.28 5.33 M 8.43 B 0.44 0.63 40.99 93.18 15.79 M 15.84 M 1.0 -4.4 B
864 1399/06/30 16,530 17,000 16,460 16,460 -4.97 16,470 -4.91 3.28 7.47 M 12.3 B 0.58 0.91 37.63 71.87 17.8 M 13.41 M 1.33 -4.21 B
865 1399/06/29 17,800 18,310 16,570 17,430 -0.06 17,320 -0.69 10.5 11.99 M 20.78 B 1.01 1.4 70.85 66.92 22.54 M 13.45 M 1.68 816.85 M
866 1399/06/26 17,470 17,470 16,900 17,460 4.93 17,440 4.81 3.37 14.6 M 25.47 B 1.2 1.71 53.98 75.64 21.68 M 25.08 M -1.16 -5.51 B
867 1399/06/25 16,640 16,650 16,300 16,650 4.98 16,640 4.92 2.15 9.12 M 15.17 B 0.8 1.07 73.92 52.44 20.32 M 22.35 M -1.1 3.26 B
868 1399/06/24 15,480 16,250 14,710 16,250 4.97 15,860 2.45 10.47 17.73 M 28.11 B 2.22 2.27 75.55 60.43 39.84 M 18.77 M 2.12 4.25 B
869 1399/06/23 16,350 16,350 15,160 15,160 -4.95 15,480 -2.95 7.85 10.73 M 16.6 B 1.36 1.37 40.19 55.7 16.0 M 25.76 M -1.61 -2.57 B
870 1399/06/22 16,150 16,440 15,600 16,440 4.71 15,950 1.59 5.38 7.28 M 11.61 B 0.94 0.9 41.44 86.33 8.81 M 15.07 M -1.71 -5.21 B
871 1399/06/19 15,610 16,490 15,610 16,070 -2.19 15,700 -4.44 5.64 15.93 M 25.01 B 2.57 1.85 40.23 77.77 17.47 M 20.11 M -1.15 -9.39 B
872 1399/06/18 16,430 16,430 16,430 16,430 -4.97 16,430 -4.97 0.0 5.31 M 8.73 B 0.92 0.55 19.07 59.39 32.64 M 235.67 M -7.22 -3.52 B
873 1399/06/17 16,610 16,610 16,610 16,610 -4.98 17,290 -1.09 0.0 717.68 K 1.19 B 0.1 0.07 30.19 100.0 4.44 M 238.41 M -53.67 -832.23 M
874 1399/06/16 17,800 18,740 17,280 17,280 -4.95 17,480 -3.85 8.45 10.25 M 17.93 B 1.72 0.97 60.07 37.57 22.77 M 17.32 M 1.31 4.03 B
875 1399/06/15 18,200 18,890 18,150 18,150 -4.97 18,180 -4.82 4.08 6.67 M 12.13 B 0.92 0.61 59.25 95.32 22.45 M 23.69 M -1.06 -4.38 B
876 1399/06/12 19,100 19,100 19,100 19,100 -4.98 19,100 -4.98 0.0 8.04 M 15.36 B 1.14 0.71 4.09 82.6 4.55 M 31.25 M -6.87 -12.06 B
877 1399/06/11 20,090 20,090 20,090 20,090 -4.97 20,100 -4.92 0.0 3.26 M 6.55 B 0.47 0.28 3.63 100.0 2.86 M 53.22 M -18.6 -6.31 B
878 1399/06/10 22,790 22,790 20,700 20,700 -4.96 21,140 -2.94 10.1 8.89 M 18.79 B 1.48 0.76 63.77 84.48 18.72 M 34.88 M -1.86 -3.89 B
879 1399/06/05 21,920 21,920 21,270 21,920 4.98 21,780 4.31 3.06 2.88 M 6.31 B 0.46 0.23 22.85 66.78 14.0 M 16.73 M -1.19 -2.77 B
880 1399/06/04 19,870 21,950 19,870 21,920 4.83 20,880 -0.14 10.47 13.12 M 27.39 B 1.76 1.01 60.38 77.79 17.59 M 24.21 M -1.38 -4.77 B
881 1399/06/03 20,900 21,100 20,900 20,900 -5.0 20,910 -4.95 0.96 7.29 M 15.24 B 0.84 0.53 17.73 94.56 12.23 M 57.66 M -4.71 -11.71 B
882 1399/06/02 21,760 21,760 21,760 21,760 -4.98 22,000 -3.93 0.0 2.6 M 5.65 B 0.26 0.18 22.58 89.41 10.99 M 28.53 M -2.6 -3.78 B
883 1399/06/01 23,610 24,000 22,460 22,460 -4.99 22,900 -3.13 6.86 4.2 M 9.62 B 0.43 0.27 52.75 75.19 13.57 M 16.37 M -1.21 -2.16 B
884 1399/05/29 23,610 24,200 23,610 23,610 -4.99 23,640 -4.87 2.5 4.16 M 9.84 B 0.37 0.26 32.68 99.85 12.31 M 51.96 M -4.22 -6.61 B
885 1399/05/28 24,790 26,220 23,740 24,000 -3.92 24,850 -0.52 10.45 18.92 M 47.02 B 1.91 1.15 61.28 57.98 26.85 M 26.34 M 1.02 1.55 B
886 1399/05/27 24,730 27,120 24,730 24,730 -4.99 24,980 -4.03 9.66 13.72 M 34.28 B 1.1 0.83 31.21 62.09 13.13 M 25.1 M -1.91 -10.59 B
887 1399/05/26 26,010 26,510 26,010 26,010 -4.97 26,030 -4.9 1.92 8.45 M 21.99 B 0.54 0.51 22.35 71.46 13.47 M 26.23 M -1.95 -10.8 B
888 1399/05/25 27,360 27,540 27,360 27,360 -5.0 27,370 -4.97 0.66 4.04 M 11.05 B 0.2 0.22 20.76 94.03 8.34 M 33.95 M -4.07 -8.1 B
889 1399/05/22 29,010 30,420 27,540 27,540 -4.97 28,800 -0.62 10.46 11.2 M 32.26 B 0.59 0.62 56.06 62.03 20.88 M 23.8 M -1.14 -1.93 B
890 1399/05/21 29,070 29,500 28,960 28,960 -4.99 28,980 -4.92 1.86 12.18 M 35.3 B 0.64 0.69 31.27 93.48 16.42 M 26.61 M -1.62 -21.96 B
891 1399/05/20 31,400 31,890 30,420 30,420 -5.0 30,480 -4.81 4.83 26.29 M 80.12 B 1.52 1.44 30.65 86.68 16.84 M 38.37 M -2.28 -44.9 B
892 1399/05/19 32,090 32,090 30,950 31,300 2.39 32,020 4.74 3.68 24.92 M 79.81 B 1.85 1.4 70.63 69.28 23.55 M 33.15 M -1.41 1.08 B
893 1399/05/15 30,570 30,570 30,570 30,570 4.98 30,570 4.98 0.0 25.22 M 77.11 B 2.29 1.41 57.25 45.13 39.06 M 27.77 M 1.41 9.34 B
894 1399/05/14 29,120 29,120 29,120 29,120 4.97 29,120 4.97 0.0 5.66 M 16.5 B 0.4 0.3 41.75 80.23 983.81 M 11.37 M 86.53 -6.35 B
895 1399/05/13 28,580 28,700 27,240 28,680 0.03 27,740 -3.24 5.36 12.37 M 34.31 B 0.79 0.63 60.3 93.21 16.62 M 16.57 M 1.0 -11.29 B
896 1399/05/12 29,420 29,420 27,500 28,000 -0.07 28,670 2.32 6.98 18.37 M 52.65 B 1.08 0.93 75.26 90.52 14.19 M 29.77 M -2.1 -8.03 B
897 1399/05/11 28,020 28,020 28,020 28,020 4.98 28,020 4.98 0.0 5.79 M 16.23 B 0.29 0.29 84.46 53.37 46.93 M 15.11 M 3.11 5.04 B
898 1399/05/08 26,700 27,200 25,300 27,200 4.98 26,690 3.01 7.51 12.79 M 34.14 B 0.6 0.59 69.99 94.28 21.03 M 17.8 M 1.18 -8.29 B
899 1399/05/07 24,980 26,060 24,900 26,040 4.92 25,910 4.39 4.66 20.67 M 53.54 B 0.99 0.93 69.14 72.19 20.15 M 18.83 M 1.07 -1.63 B
900 1399/05/06 25,800 26,200 24,050 24,510 -3.16 24,820 -1.94 8.94 20.4 M 50.64 B 0.96 0.91 82.43 77.21 21.04 M 22.75 M -1.08 2.64 B
901 1399/05/05 25,410 25,410 24,200 25,410 5.0 25,310 4.59 5.0 25.52 M 64.58 B 1.3 1.14 48.07 68.63 14.98 M 34.87 M -2.33 -13.28 B
902 1399/05/04 24,200 24,200 24,200 24,200 4.99 24,200 4.99 0.0 19.84 M 48.01 B 1.18 0.89 73.53 35.07 21.35 M 25.06 M -1.17 18.46 B
903 1399/05/01 22,600 24,600 22,450 24,240 2.58 23,050 -2.45 9.58 20.24 M 46.65 B 1.0 0.86 88.87 89.68 26.97 M 20.68 M 1.3 -379.14 M
904 1399/04/31 23,820 24,200 23,580 23,580 -5.0 23,630 -4.79 2.63 17.88 M 42.24 B 0.96 0.74 48.56 66.24 12.61 M 24.2 M -1.92 -7.47 B
905 1399/04/30 25,550 25,980 24,060 24,220 -4.16 24,820 -1.78 7.98 22.9 M 56.83 B 1.49 0.99 91.3 77.55 19.01 M 23.48 M -1.24 7.81 B
906 1399/04/29 25,290 25,290 24,270 25,000 3.78 25,270 4.9 4.2 17.09 M 43.19 B 0.9 0.76 96.17 74.48 23.63 M 43.18 M -1.83 9.37 B
907 1399/04/28 23,000 24,270 23,000 24,270 4.97 24,090 4.2 5.52 6.16 M 14.84 B 0.29 0.26 69.19 86.21 41.91 M 16.01 M 2.62 -2.53 B
908 1399/04/25 23,100 23,700 23,100 23,100 -4.98 23,120 -4.9 2.6 37.59 M 86.92 B 2.0 1.68 60.25 68.53 23.41 M 29.08 M -1.24 -7.19 B
909 1399/04/24 24,500 25,240 24,090 24,090 -4.97 24,310 -4.1 4.77 9.3 M 22.6 B 0.41 0.41 70.05 100.0 12.64 M 37.79 M -2.99 -6.77 B
910 1399/04/23 26,000 26,500 24,700 24,900 -8.66 25,350 -7.01 7.29 6.49 M 16.46 B 0.25 0.29 76.52 94.16 16.97 M 33.26 M -1.96 -2.9 B
911 1399/04/17 28,170 28,200 26,100 27,290 -0.66 27,450 -0.07 8.05 35.24 M 96.75 B 1.53 1.68 74.26 83.76 18.4 M 42.09 M -2.29 -9.19 B
912 1399/04/16 27,470 27,470 27,000 27,470 4.97 27,470 4.97 1.74 17.72 M 48.68 B 0.77 0.85 98.43 26.03 34.97 M 23.6 M 1.48 35.24 B
913 1399/04/15 25,100 26,830 24,300 26,830 4.97 26,170 2.39 10.41 25.02 M 65.47 B 0.97 1.22 72.5 56.03 19.33 M 26.18 M -1.35 10.78 B
914 1399/04/14 26,900 26,900 25,470 25,470 -5.0 25,560 -4.66 5.61 30.23 M 77.27 B 1.15 1.55 39.83 57.84 11.68 M 35.25 M -3.02 -13.92 B
915 1399/04/11 27,800 27,800 26,000 26,750 0.68 26,810 0.9 6.92 24.0 M 64.35 B 0.89 1.26 65.46 69.13 15.8 M 33.22 M -2.1 -2.36 B
916 1399/04/10 25,400 26,670 25,360 26,670 5.0 26,570 4.61 5.17 18.3 M 48.63 B 0.65 0.95 78.18 32.28 25.72 M 18.8 M 1.37 22.32 B
917 1399/04/09 25,240 26,100 25,070 25,070 -4.97 25,400 -3.71 4.11 17.64 M 44.79 B 0.64 0.91 72.13 62.32 17.54 M 23.54 M -1.34 4.39 B
918 1399/04/08 27,200 28,000 26,130 26,130 -4.98 26,380 -4.07 7.16 38.65 M 101.95 B 1.34 2.05 34.58 67.76 17.39 M 62.23 M -3.58 -33.82 B
919 1399/04/07 27,200 28,400 27,090 27,340 -4.1 27,500 -3.54 4.84 32.71 M 89.96 B 1.16 1.83 52.27 68.03 19.68 M 45.46 M -2.31 -14.18 B
920 1399/04/04 29,100 29,100 28,420 28,420 -4.98 28,510 -4.68 2.39 26.92 M 76.75 B 1.13 1.54 44.41 69.97 21.35 M 67.21 M -3.15 -19.61 B
921 1399/04/03 29,880 30,390 28,220 28,800 -0.52 29,910 3.32 7.69 24.59 M 73.54 B 1.24 1.4 81.75 73.61 25.49 M 35.87 M -1.41 5.98 B
922 1399/04/02 28,500 30,000 28,050 28,980 0.49 28,950 0.38 6.95 14.96 M 43.3 B 0.64 0.81 87.52 92.99 16.64 M 33.36 M -2.01 -2.37 B
923 1399/04/01 28,740 29,650 28,740 29,020 -4.07 28,840 -4.66 3.17 44.89 M 129.46 B 2.81 2.48 46.43 89.28 18.96 M 42.02 M -2.22 -55.48 B
924 1399/03/31 30,610 30,610 29,160 29,500 1.17 30,250 3.74 4.97 30.21 M 91.4 B 2.24 1.69 63.32 79.47 21.88 M 42.01 M -1.92 -14.76 B
925 1399/03/27 29,160 29,160 29,160 29,160 4.97 29,160 4.97 0.0 4.02 M 11.72 B 0.3 0.22 41.95 82.03 327.75 M 23.39 M 14.01 -4.7 B
926 1399/03/26 27,780 27,780 27,780 27,780 4.99 27,780 4.99 0.0 4.92 M 13.66 B 0.37 0.24 89.83 87.8 78.17 M 29.76 M 2.63 277.93 M
927 1399/03/25 26,520 26,520 25,010 26,520 4.99 26,460 4.75 6.04 33.57 M 88.84 B 3.75 1.68 62.47 77.12 41.04 M 51.94 M -1.27 -13.02 B
928 1399/03/24 25,260 25,260 25,260 25,260 5.0 25,260 5.0 0.0 7.08 M 17.88 B 0.62 0.33 84.2 61.58 36.1 M 22.52 M 1.6 4.05 B
929 1399/03/18 24,061 24,061 22,916 24,030 4.86 24,058 4.98 5.0 17.85 M 42.95 B 1.76 0.87 85.71 34.14 32.1 M 32.3 M -1.01 22.15 B
930 1399/03/17 22,916 22,916 22,916 22,916 5.0 22,916 5.0 0.0 3.77 M 8.63 B 0.31 0.18 89.6 60.19 151.68 M 16.93 M 8.96 2.54 B
931 1399/03/13 21,825 21,825 21,825 21,825 5.0 21,825 5.0 0.0 3.3 M 7.21 B 0.21 0.15 84.86 81.83 117.62 M 16.03 M 7.34 218.25 M
932 1399/03/12 20,400 20,877 20,050 20,877 5.0 20,786 4.54 4.12 12.81 M 26.63 B 0.75 0.57 96.87 45.57 82.4 M 20.92 M 3.94 13.66 B
933 1399/03/11 19,920 19,920 19,000 19,920 5.0 19,883 4.8 4.84 19.63 M 39.04 B 1.03 0.85 66.13 69.25 46.51 M 27.06 M 1.72 -1.22 B
934 1399/03/10 18,972 18,972 18,900 18,972 5.0 18,972 5.0 0.38 11.23 M 21.31 B 0.57 0.46 71.89 56.38 48.8 M 26.77 M 1.82 3.31 B
935 1399/03/07 16,700 18,177 16,700 18,177 5.0 18,069 4.37 8.84 13.04 M 23.57 B 0.63 0.55 54.8 49.11 21.35 M 12.16 M 1.76 1.34 B
936 1399/03/06 17,600 17,970 17,251 17,251 -4.11 17,312 -3.77 4.17 23.04 M 39.88 B 1.07 0.99 14.42 89.14 13.92 M 29.53 M -2.12 -29.8 B
937 1399/03/03 18,800 18,889 17,510 17,970 -0.98 18,158 0.06 7.88 18.57 M 33.73 B 0.75 0.76 32.7 84.63 12.13 M 27.1 M -2.23 -17.51 B
938 1399/02/31 18,140 18,186 17,754 18,186 5.0 18,147 4.77 2.43 29.41 M 53.37 B 1.13 1.19 57.72 48.88 30.0 M 20.08 M 1.49 4.72 B
939 1399/02/30 17,200 17,347 17,050 17,347 5.0 17,320 4.84 1.74 14.21 M 24.61 B 0.51 0.56 71.1 34.88 35.29 M 20.2 M 1.75 8.92 B
940 1399/02/29 16,538 16,538 16,000 16,538 5.0 16,521 4.89 3.36 17.76 M 29.33 B 0.64 0.7 54.26 32.65 21.08 M 28.0 M -1.33 6.34 B
941 1399/02/28 14,524 16,052 14,524 16,052 5.0 15,751 3.03 10.52 27.7 M 43.63 B 0.93 1.1 65.6 51.77 25.28 M 21.39 M 1.18 6.03 B
942 1399/02/27 16,201 16,401 15,227 15,240 -4.92 15,288 -4.62 7.71 34.05 M 52.05 B 1.16 1.35 36.87 61.22 19.99 M 26.87 M -1.34 -12.67 B
943 1399/02/24 15,729 17,188 15,729 16,100 -2.75 16,028 -3.19 9.28 36.52 M 58.53 B 1.3 1.5 43.32 82.57 15.84 M 26.53 M -1.67 -22.98 B
944 1399/02/23 16,545 17,336 16,545 16,545 -5.0 16,556 -4.93 4.78 24.46 M 40.5 B 1.02 1.03 37.65 90.73 23.83 M 39.01 M -1.64 -21.5 B
945 1399/02/22 17,600 17,989 17,336 17,336 -5.0 17,415 -4.56 3.77 15.57 M 27.12 B 0.63 0.67 40.54 47.33 10.26 M 49.75 M -4.85 -1.84 B
946 1399/02/21 19,750 19,750 18,050 18,050 -5.0 18,248 -3.96 9.42 38.74 M 70.7 B 1.95 1.81 49.7 83.25 13.92 M 40.37 M -2.9 -23.72 B
947 1399/02/20 18,800 19,139 18,310 18,699 2.58 19,000 4.24 4.53 30.92 M 58.75 B 1.61 1.54 48.75 57.06 13.55 M 28.12 M -2.08 -4.88 B
948 1399/02/17 18,278 18,984 17,400 18,000 -6.44 18,228 -5.26 9.1 31.23 M 56.93 B 1.63 1.66 71.13 78.58 19.54 M 32.89 M -1.68 -4.24 B
949 1399/02/14 19,240 19,240 19,240 19,240 5.0 19,240 5.0 0.0 3.97 M 7.64 B 0.15 0.21 7.29 50.7 30.92 M 49.0 M -1.58 -3.31 B
950 1399/02/13 18,324 18,324 18,323 18,324 5.0 18,324 5.0 0.01 18.3 M 33.54 B 0.81 0.99 47.39 20.24 11.6 M 23.09 M -1.99 9.11 B
951 1399/02/10 17,440 17,604 16,321 17,604 5.0 17,452 4.09 7.86 14.95 M 26.1 B 0.67 0.84 88.5 78.1 15.5 M 24.26 M -1.57 2.71 B
952 1399/02/09 16,780 16,801 16,351 16,700 4.37 16,766 4.78 2.75 27.41 M 45.95 B 1.11 1.66 61.03 49.01 16.31 M 39.51 M -2.42 5.52 B
953 1399/02/08 15,900 16,272 14,995 16,271 4.99 16,001 3.25 8.52 31.18 M 49.89 B 1.22 2.05 77.99 68.52 20.23 M 43.65 M -2.16 4.73 B
954 1399/02/07 15,498 15,498 15,495 15,498 5.0 15,498 5.0 0.02 36.52 M 56.6 B 1.51 2.37 53.05 46.33 25.17 M 68.29 M -2.71 3.8 B
955 1399/02/06 14,760 14,760 14,760 14,760 4.99 14,760 4.99 0.0 3.56 M 5.25 B 0.13 0.22 97.19 29.42 108.55 M 8.78 M 12.37 3.56 B
956 1399/02/03 13,888 14,207 13,450 14,207 5.0 14,058 3.89 5.63 12.11 M 17.02 B 0.43 0.75 94.49 66.2 27.13 M 26.77 M 1.01 4.82 B
957 1399/02/02 13,000 13,645 12,800 13,645 4.99 13,531 4.12 6.6 39.65 M 53.65 B 1.44 2.65 79.5 53.85 39.35 M 37.72 M 1.04 13.76 B
958 1399/02/01 12,500 13,401 12,389 13,030 2.09 12,996 1.83 8.17 35.92 M 46.68 B 1.46 2.66 46.67 78.06 15.36 M 37.76 M -2.46 -14.65 B
959 1399/01/31 13,000 13,489 12,297 12,297 -5.0 12,763 -1.4 9.69 29.32 M 37.42 B 1.4 2.28 63.86 85.9 11.5 M 31.7 M -2.76 -8.25 B
960 1399/01/30 12,899 12,972 12,601 12,972 4.99 12,944 4.77 2.94 16.15 M 20.91 B 0.86 1.24 80.27 76.24 12.58 M 32.27 M -2.56 843.58 M
961 1399/01/27 11,630 12,382 11,630 12,382 4.99 12,355 4.77 6.47 21.25 M 26.25 B 1.39 1.69 84.91 57.95 37.46 M 23.01 M 1.63 7.08 B
962 1399/01/26 11,488 12,370 11,488 11,850 -2.0 11,793 -2.47 7.68 34.81 M 41.05 B 3.91 3.09 78.61 92.4 27.6 M 21.79 M 1.27 -5.66 B
963 1399/01/25 11,970 12,549 11,969 11,969 -4.99 12,092 -4.02 4.85 21.76 M 26.31 B 3.75 1.95 69.22 96.44 13.67 M 39.71 M -2.9 -7.16 B
964 1399/01/24 12,007 12,607 12,007 12,607 10.24 12,598 10.16 5.0 10.68 M 13.45 B 1.88 0.95 98.75 91.59 61.77 M 38.49 M 1.6 963.36 M
965 1399/01/19 11,436 11,436 11,436 11,436 4.99 11,436 4.99 0.0 5.19 M 5.93 B 0.89 0.43 86.64 41.13 85.68 M 10.75 M 7.97 2.7 B
966 1399/01/18 11,014 11,014 11,014 11,014 5.0 10,892 3.83 0.0 3.95 M 4.35 B 0.73 0.31 94.94 77.22 75.11 M 14.55 M 5.16 770.98 M
967 1399/01/17 10,706 10,706 10,706 10,706 4.99 10,490 2.87 0.0 2.96 M 3.17 B 0.58 0.22 100.0 29.05 96.03 M 5.79 M 16.58 2.25 B
968 1399/01/16 10,197 10,197 10,197 10,197 4.99 10,197 4.99 0.0 6.23 M 6.36 B 1.28 0.43 89.11 9.33 60.26 M 3.68 M 16.36 5.07 B
969 1399/01/11 9,712 9,712 9,712 9,712 4.99 9,712 4.99 0.0 10.06 M 9.77 B 0.93 0.67 58.25 44.34 72.97 M 18.43 M 3.96 1.36 B
970 1399/01/10 9,250 9,250 9,250 9,250 4.99 9,250 4.99 0.0 6.0 M 5.55 B 0.44 0.36 80.01 65.01 98.75 M 15.63 M 6.32 833.18 M
971 1399/01/09 9,110 9,110 9,110 9,110 4.99 8,810 1.53 0.0 1.78 M 1.62 B 0.11 0.1 60.59 66.22 81.69 M 7.54 M 10.83 -91.1 M
972 1399/01/06 9,009 9,009 9,009 9,009 5.0 8,677 1.13 0.0 1.37 M 1.23 B 0.07 0.08 70.72 55.95 96.71 M 5.99 M 16.15 181.82 M
973 1399/01/05 8,644 8,644 8,644 8,644 4.99 8,580 4.21 0.0 5.12 M 4.43 B 0.27 0.28 100.0 64.32 38.5 M 17.8 M 2.16 1.58 B
974 1398/12/28 8,190 8,236 8,005 8,236 5.0 8,233 4.96 2.89 40.1 M 33.02 B 2.86 2.3 75.51 13.37 59.36 M 14.47 M 4.1 20.52 B
975 1398/12/27 7,962 7,963 7,455 7,963 5.0 7,844 3.43 6.81 19.67 M 15.43 B 1.39 1.11 79.88 52.34 14.87 M 14.05 M 1.06 4.25 B
976 1398/12/26 7,240 7,591 7,240 7,591 4.99 7,584 4.9 4.85 12.65 M 9.6 B 0.92 0.7 50.04 69.54 20.09 M 26.48 M -1.32 -1.87 B
977 1398/12/25 7,192 7,498 7,192 7,306 -3.49 7,230 -4.49 4.25 14.24 M 10.29 B 1.12 0.78 62.12 86.86 12.37 M 14.19 M -1.15 -2.55 B
978 1398/12/24 8,130 8,130 7,448 7,448 -4.99 7,570 -3.43 9.16 6.94 M 5.26 B 0.45 0.36 58.48 93.15 6.94 M 36.54 M -5.27 -1.82 B
979 1398/12/21 7,700 7,869 7,496 7,867 4.96 7,839 4.59 4.98 16.56 M 12.98 B 1.15 0.86 55.56 41.67 15.38 M 9.44 M 1.63 1.8 B
980 1398/12/20 7,397 7,775 7,397 7,397 -5.0 7,495 -3.74 5.11 20.16 M 15.11 B 1.38 1.02 55.9 89.1 15.49 M 17.95 M -1.16 -5.02 B
981 1398/12/19 7,801 7,995 7,775 7,775 -5.0 7,786 -4.86 2.83 10.86 M 8.45 B 0.7 0.51 28.79 70.62 6.29 M 45.24 M -7.19 -3.54 B
982 1398/12/17 8,500 8,500 8,001 8,147 -2.75 8,184 -2.3 6.24 9.0 M 7.37 B 0.49 0.4 82.95 96.49 10.99 M 7.82 M 1.41 -997.14 M
983 1398/12/14 8,391 8,391 8,012 8,391 4.99 8,377 4.82 4.73 19.82 M 16.6 B 1.03 0.84 63.35 73.05 18.01 M 18.71 M -1.04 -1.61 B
984 1398/12/13 7,992 7,992 7,950 7,992 4.99 7,992 4.99 0.53 12.05 M 9.63 B 0.58 0.52 26.56 50.46 12.66 M 11.74 M 1.08 -2.3 B
985 1398/12/12 7,401 7,692 7,380 7,692 5.0 7,612 3.9 4.23 21.09 M 16.06 B 0.88 0.87 68.86 66.46 24.73 M 14.0 M 1.77 384.78 M
986 1398/12/11 7,200 7,520 7,001 7,272 0.65 7,326 1.4 7.41 16.15 M 11.83 B 0.67 0.65 79.09 97.95 10.85 M 17.51 M -1.61 -2.23 B
987 1398/12/10 7,224 7,348 7,224 7,224 -5.0 7,225 -4.98 1.72 21.86 M 15.79 B 0.96 0.84 41.19 100.0 8.63 M 27.52 M -3.19 -9.29 B
988 1398/12/07 7,791 7,791 7,144 7,300 -1.62 7,604 2.48 9.06 24.66 M 18.75 B 1.22 0.91 67.5 95.58 8.93 M 20.46 M -2.29 -5.27 B
989 1398/12/06 7,420 7,420 7,400 7,420 5.0 7,420 5.0 0.27 20.74 M 15.39 B 1.02 0.75 75.3 39.33 28.13 M 14.98 M 1.88 5.54 B
990 1398/12/05 7,070 7,070 6,880 7,070 4.99 7,067 4.95 2.76 36.05 M 25.47 B 1.99 1.24 49.85 55.34 14.65 M 21.75 M -1.49 -1.4 B
991 1398/12/04 6,495 6,747 6,495 6,747 5.0 6,734 4.79 3.88 17.05 M 11.48 B 0.91 0.51 49.34 43.39 19.47 M 13.61 M 1.43 683.24 M
992 1398/12/03 6,262 6,590 6,262 6,340 -3.81 6,426 -2.5 5.24 15.25 M 9.8 B 0.8 0.38 78.22 94.54 8.37 M 15.38 M -1.84 -1.6 B
993 1398/11/30 6,600 6,777 6,436 6,555 0.95 6,591 1.51 5.3 11.78 M 7.76 B 0.53 0.28 90.5 95.92 10.49 M 12.25 M -1.17 -420.95 M
994 1398/11/29 6,600 6,690 6,468 6,510 -4.38 6,493 -4.63 3.43 22.02 M 14.3 B 1.05 0.51 66.41 96.82 9.94 M 19.84 M -1.99 -4.35 B
995 1398/11/28 7,140 7,140 6,699 6,699 -4.99 6,808 -3.45 6.58 24.48 M 16.67 B 1.09 0.54 58.39 78.53 11.65 M 22.64 M -1.94 -3.36 B
996 1398/11/27 7,017 7,350 6,900 6,959 -1.68 7,051 -0.38 6.52 19.79 M 13.95 B 0.72 0.43 56.68 92.9 11.22 M 19.49 M -1.74 -5.05 B
997 1398/11/26 7,350 7,499 6,870 6,990 -2.25 7,078 -1.02 9.16 17.07 M 12.08 B 0.59 0.37 52.07 87.71 10.26 M 19.3 M -1.88 -4.3 B
998 1398/11/23 6,960 7,289 6,960 7,190 3.57 7,151 3.01 4.73 26.9 M 19.24 B 0.82 0.6 40.75 83.4 11.5 M 18.53 M -1.61 -8.2 B
999 1398/11/21 7,080 7,188 6,902 6,902 -5.0 6,942 -4.45 4.14 16.39 M 11.37 B 0.54 0.37 54.27 98.36 10.68 M 26.08 M -2.44 -5.01 B
1000 1398/11/20 7,310 7,398 7,212 7,240 -4.62 7,265 -4.29 2.58 31.81 M 23.11 B 0.96 0.72 48.37 83.0 11.81 M 20.72 M -1.76 -8.01 B
1001 1398/11/19 7,671 7,671 7,352 7,400 1.29 7,591 3.9 4.34 44.73 M 33.96 B 1.5 1.0 34.76 54.44 11.35 M 22.22 M -1.96 -6.68 B
1002 1398/11/16 7,299 7,470 7,101 7,333 0.63 7,306 0.26 5.2 25.86 M 18.9 B 0.77 0.58 43.27 82.64 10.59 M 15.68 M -1.48 -7.44 B
1003 1398/11/15 7,342 7,640 6,993 7,300 4.39 7,287 4.2 9.25 45.43 M 33.11 B 1.35 1.06 58.67 65.87 16.89 M 22.04 M -1.3 -1.81 B
1004 1398/11/12 6,940 7,018 6,935 7,017 4.98 6,993 4.62 1.2 3.44 M 2.41 B 0.09 0.07 86.27 100.0 27.68 M 15.42 M 1.79 -330.42 M
1005 1398/11/08 6,540 6,742 6,340 6,742 5.0 6,684 4.1 6.34 45.45 M 30.38 B 1.07 0.98 68.21 74.65 27.19 M 19.84 M 1.37 -1.96 B
1006 1398/11/07 6,442 6,599 6,254 6,409 -1.43 6,421 -1.25 5.52 28.95 M 18.59 B 0.49 0.63 53.98 91.37 15.58 M 22.62 M -1.45 -6.95 B
1007 1398/11/06 6,500 6,655 6,236 6,300 -0.62 6,502 2.57 6.72 44.84 M 29.15 B 0.56 0.99 62.9 78.59 15.41 M 23.31 M -1.51 -4.57 B
1008 1398/11/05 6,400 6,499 6,172 6,492 4.88 6,339 2.41 5.3 45.94 M 29.12 B 0.59 1.05 67.97 81.67 16.7 M 17.55 M -1.05 -3.99 B
1009 1398/11/02 6,000 6,320 5,841 6,230 3.15 6,190 2.48 8.2 33.36 M 20.65 B 0.42 0.77 72.45 79.73 17.14 M 15.91 M 1.08 -1.5 B
1010 1398/11/01 6,337 6,337 5,995 5,995 -4.99 6,040 -4.28 5.7 59.14 M 35.72 B 0.71 1.39 60.14 93.04 11.3 M 24.1 M -2.13 -11.75 B
1011 1398/10/30 6,245 6,342 6,067 6,341 4.98 6,310 4.47 4.53 110.71 M 69.85 B 1.67 2.74 78.62 47.48 25.05 M 24.84 M 1.01 21.75 B
1012 1398/10/29 5,999 6,101 5,800 6,101 4.99 6,040 3.94 5.19 149.59 M 90.35 B 3.69 4.43 83.31 53.51 42.65 M 44.03 M -1.03 26.93 B
1013 1398/10/28 5,811 5,811 5,811 5,811 4.99 5,811 4.99 0.0 37.64 M 21.87 B 1.12 1.15 93.69 18.7 94.43 M 19.21 M 4.92 16.4 B
1014 1398/10/25 5,535 5,535 5,535 5,535 4.99 5,535 4.99 0.0 44.75 M 24.77 B 1.69 1.41 87.49 9.28 141.64 M 10.08 M 14.05 19.37 B
1015 1398/10/24 5,289 5,296 4,966 5,296 5.0 5,272 4.52 6.65 71.42 M 37.65 B 3.88 2.4 91.15 28.69 73.64 M 14.12 M 5.22 23.51 B
1016 1398/10/23 4,950 5,072 4,850 5,072 4.99 5,044 4.41 4.58 28.55 M 14.4 B 1.18 0.92 0.0 48.39 0.0 14.95 M 0.0 -6.97 B
1017 1398/10/22 4,831 4,831 4,803 4,831 5.0 4,831 5.0 0.58 20.61 M 9.96 B 0.89 0.65 89.3 24.29 19.71 M 25.73 M -1.31 6.47 B
1018 1398/10/21 4,601 4,601 4,601 4,601 2.0 4,601 2.0 0.0 2.25 M 1.03 B 0.08 0.07 100.0 19.91 32.31 M 3.68 M 8.79 828.18 M
1019 1398/10/18 4,511 4,511 4,511 4,511 -2.0 4,511 -2.0 0.0 9.91 M 4.47 B 0.25 0.26 13.19 98.99 6.2 M 15.25 M -2.46 -3.83 B
1020 1398/10/17 4,810 4,810 4,570 4,570 -4.99 4,603 -4.3 5.25 30.84 M 14.19 B 0.74 0.72 18.87 100.0 7.12 M 38.99 M -5.48 -11.51 B
1021 1398/10/15 4,802 4,931 4,802 4,802 -4.99 4,810 -4.83 2.69 56.92 M 27.38 B 1.61 1.31 24.82 97.79 9.42 M 36.32 M -3.85 -19.98 B
1022 1398/10/14 5,054 5,054 5,054 5,054 -5.0 5,054 -5.0 0.0 15.26 M 7.71 B 0.41 0.35 1.73 87.55 1.36 M 85.49 M -62.91 -6.62 B
1023 1398/10/11 5,300 5,453 5,200 5,251 0.81 5,320 2.13 4.87 20.05 M 10.66 B 0.55 0.47 67.33 87.14 8.37 M 13.24 M -1.58 -2.11 B
1024 1398/10/10 5,067 5,253 4,811 5,253 5.0 5,209 4.12 9.19 72.38 M 37.7 B 2.7 1.85 81.43 58.44 23.17 M 18.19 M 1.27 8.66 B
1025 1398/10/09 4,823 5,063 4,823 5,029 4.29 5,003 3.75 4.98 43.18 M 21.6 B 1.58 1.16 78.11 65.87 13.28 M 15.27 M -1.15 2.64 B
1026 1398/10/08 4,930 4,930 4,770 4,885 -0.41 4,822 -1.69 3.35 26.22 M 12.64 B 0.73 0.72 66.68 84.87 9.58 M 18.28 M -1.91 -2.3 B
1027 1398/10/07 4,935 5,060 4,750 4,860 -1.52 4,905 -0.61 6.53 23.75 M 11.65 B 0.69 0.67 88.45 84.27 8.73 M 17.69 M -2.03 486.76 M
1028 1398/10/04 5,002 5,060 4,890 4,890 -3.11 4,935 -2.22 3.48 15.9 M 7.85 B 0.47 0.46 59.22 98.75 7.33 M 17.53 M -2.39 -3.1 B
1029 1398/10/03 5,090 5,168 4,940 5,015 -1.55 5,047 -0.92 4.62 24.74 M 12.49 B 0.71 0.73 63.37 93.17 11.0 M 20.3 M -1.85 -3.72 B
1030 1398/10/02 5,128 5,251 4,800 5,055 0.06 5,094 0.83 9.4 45.66 M 23.26 B 1.44 1.44 60.98 99.43 10.23 M 25.42 M -2.48 -8.94 B
1031 1398/10/01 4,920 5,059 4,820 5,059 4.98 5,052 4.84 4.96 68.69 M 34.7 B 2.4 2.42 74.66 14.82 47.62 M 9.76 M 4.88 20.77 B
1032 1398/09/30 4,899 4,930 4,750 4,930 0.76 4,819 -1.51 3.79 16.83 M 8.11 B 0.53 0.61 73.92 99.04 9.53 M 13.64 M -1.43 -2.04 B
1033 1398/09/27 4,865 4,960 4,820 4,850 0.43 4,893 1.33 2.9 14.9 M 7.29 B 0.37 0.55 99.12 96.54 10.09 M 14.57 M -1.44 188.63 M
1034 1398/09/26 4,900 4,980 4,751 4,870 -2.62 4,829 -3.44 4.82 28.58 M 13.8 B 0.54 1.12 95.83 95.53 10.5 M 17.69 M -1.69 41.33 M
1035 1398/09/25 4,922 5,160 4,900 4,940 -1.95 5,001 -0.73 5.31 29.41 M 14.71 B 0.41 1.22 79.01 92.4 12.14 M 20.16 M -1.66 -1.97 B
1036 1398/09/24 4,920 5,156 4,752 5,001 1.83 5,038 2.59 8.5 53.68 M 27.04 B 0.73 2.48 94.76 72.1 20.75 M 17.55 M 1.18 6.13 B
1037 1398/09/23 5,080 5,080 4,800 4,858 -0.43 4,911 0.66 5.83 33.35 M 16.38 B 0.49 1.66 96.56 86.15 10.31 M 13.82 M -1.34 1.7 B
1038 1398/09/20 4,569 4,926 4,520 4,926 4.99 4,879 3.99 8.98 58.3 M 28.44 B 1.0 3.37 93.61 64.08 18.4 M 21.29 M -1.16 8.4 B
1039 1398/09/19 4,650 4,707 4,570 4,600 2.61 4,692 4.66 3.0 91.25 M 42.81 B 2.21 7.09 87.77 42.44 20.64 M 21.63 M -1.05 19.41 B
1040 1398/09/18 4,488 4,488 4,398 4,488 4.98 4,483 4.87 2.05 117.94 M 52.88 B 6.22 16.53 86.88 38.09 25.55 M 36.62 M -1.43 25.8 B
1041 1398/09/17 4,100 4,290 4,021 4,290 4.99 4,275 4.63 6.69 66.63 M 28.48 B 9.68 16.99 91.42 8.95 41.66 M 6.55 M 6.36 23.49 B
1042 1398/09/16 4,132 4,133 4,040 4,069 0.42 4,086 0.84 2.3 9.21 M 3.77 B 1.42 2.57 84.92 53.94 9.96 M 9.32 M 1.07 1.17 B
1043 1398/09/13 4,048 4,129 3,955 4,110 2.96 4,052 1.5 4.4 7.12 M 2.88 B 1.25 2.14 83.89 41.78 9.41 M 4.63 M 2.03 1.21 B
1044 1398/09/12 3,920 4,098 3,836 4,000 0.73 3,992 0.53 6.83 5.82 M 2.32 B 1.09 1.82 89.9 60.37 9.41 M 6.91 M 1.36 686.53 M
1045 1398/09/11 4,010 4,082 3,879 3,970 -2.77 3,971 -2.74 5.23 6.06 M 2.41 B 1.18 1.97 81.84 65.39 5.51 M 8.11 M -1.47 395.9 M
1046 1398/09/10 4,002 4,110 4,000 4,080 2.36 4,083 2.43 2.75 6.2 M 2.53 B 1.4 2.13 98.67 51.38 6.84 M 6.85 M -1.0 1.2 B
1047 1398/09/09 3,790 4,015 3,790 3,999 2.38 3,986 2.05 5.94 7.2 M 2.87 B 2.19 2.56 95.91 31.81 10.05 M 4.5 M 2.23 1.84 B
1048 1398/09/06 3,921 4,000 3,850 3,884 -2.95 3,906 -2.4 3.9 3.12 M 1.22 B 1.1 1.11 98.07 65.13 4.71 M 5.4 M -1.15 401.84 M
1049 1398/09/05 3,990 4,067 3,931 3,969 2.11 4,002 2.96 3.46 4.02 M 1.61 B 1.77 1.48 89.6 70.37 5.22 M 6.15 M -1.18 309.32 M
1050 1398/09/04 3,796 3,918 3,762 3,918 4.98 3,887 4.15 4.15 5.2 M 2.02 B 3.23 2.02 96.46 50.53 8.03 M 5.11 M 1.57 928.93 M
1051 1398/09/03 3,664 3,800 3,653 3,775 3.03 3,732 1.86 4.02 2.6 M 971.49 M 1.57 0.99 99.02 76.2 8.83 M 5.88 M 1.5 221.68 M
1052 1398/09/02 3,751 3,751 3,613 3,640 -1.17 3,664 -0.52 3.82 1.49 M 542.09 M 0.85 0.49 95.31 90.83 4.2 M 4.69 M -1.12 24.28 M
1053 1398/08/29 3,725 3,750 3,663 3,701 0.76 3,683 0.27 2.38 836.92 K 310.11 M 0.39 0.26 89.87 73.55 2.96 M 4.22 M -1.42 50.6 M
1054 1398/08/28 3,530 3,733 3,530 3,725 2.14 3,673 0.71 5.75 1.24 M 458.22 M 0.49 0.37 72.78 92.54 4.7 M 5.11 M -1.09 -90.58 M
1055 1398/08/27 3,558 3,747 3,540 3,690 1.1 3,647 -0.08 5.85 1.89 M 688.56 M 0.67 0.51 45.7 54.21 3.31 M 4.67 M -1.41 -58.57 M
1056 1398/08/26 3,655 3,730 3,646 3,730 -2.79 3,650 -4.87 2.3 2.83 M 1.03 B 1.04 0.69 49.04 96.84 4.36 M 9.7 M -2.22 -493.2 M
1057 1398/08/25 3,899 3,899 3,731 3,740 -3.26 3,837 -0.75 4.5 1.91 M 730.65 M 0.68 0.44 45.7 63.79 2.45 M 4.61 M -1.88 -132.22 M
1058 1398/08/22 3,845 3,950 3,800 3,877 0.03 3,866 -0.26 3.95 2.99 M 1.16 B 1.13 0.69 60.25 56.61 4.87 M 5.74 M -1.18 42.12 M
1059 1398/08/21 3,870 3,950 3,839 3,845 0.63 3,876 1.44 2.89 3.0 M 1.16 B 1.13 0.66 80.39 58.05 4.27 M 4.82 M -1.13 259.76 M
1060 1398/08/20 3,790 3,899 3,756 3,850 3.61 3,821 2.83 3.81 3.37 M 1.29 B 1.23 0.7 66.17 59.92 3.52 M 5.01 M -1.42 80.43 M
1061 1398/08/19 3,651 3,838 3,637 3,770 0.0 3,716 -1.43 5.53 2.31 M 857.97 M 0.81 0.46 58.69 64.58 4.58 M 4.36 M 1.05 -50.46 M
1062 1398/08/18 3,750 3,900 3,692 3,742 -1.11 3,770 -0.37 5.63 2.41 M 908.59 M 0.71 0.45 36.05 70.29 2.9 M 4.53 M -1.56 -311.05 M
1063 1398/08/14 3,651 3,890 3,602 3,769 0.08 3,784 0.48 8.0 2.08 M 789.85 M 0.58 0.35 26.02 81.7 2.08 M 5.29 M -2.55 -439.84 M
1064 1398/08/13 3,865 3,940 3,654 3,786 -1.56 3,766 -2.08 7.83 3.05 M 1.15 B 0.89 0.42 50.12 65.82 3.13 M 5.68 M -1.82 -180.33 M
1065 1398/08/12 3,879 3,953 3,701 3,803 -1.98 3,846 -0.88 6.81 3.81 M 1.47 B 1.2 0.3 42.43 90.45 2.54 M 9.6 M -3.78 -703.5 M
1066 1398/08/11 4,000 4,032 3,752 3,870 -1.8 3,880 -1.55 7.46 2.9 M 1.13 B 0.88 0.22 59.33 94.67 2.72 M 7.11 M -2.62 -398.31 M
1067 1398/08/08 3,898 3,960 3,879 3,946 4.45 3,941 4.31 2.09 5.14 M 2.02 B 1.23 0.4 60.52 84.78 2.78 M 14.19 M -5.11 -491.22 M
1068 1398/08/06 3,631 3,794 3,631 3,794 4.98 3,778 4.54 4.49 3.15 M 1.19 B 0.69 0.24 78.66 47.83 3.63 M 4.41 M -1.22 366.84 M
1069 1398/08/04 3,546 3,698 3,546 3,676 3.67 3,614 1.92 4.29 2.09 M 761.49 M 0.43 0.16 72.54 59.62 3.33 M 3.36 M -1.01 98.39 M
1070 1398/08/01 3,529 3,650 3,450 3,560 0.91 3,546 0.51 5.8 2.53 M 897.74 M 0.42 0.19 22.66 80.98 1.96 M 5.91 M -3.02 -523.61 M
1071 1398/07/30 3,425 3,573 3,406 3,540 4.03 3,528 3.67 4.9 3.57 M 1.26 B 0.47 0.26 71.17 70.04 3.98 M 8.4 M -2.11 14.24 M
1072 1398/07/29 3,306 3,518 3,306 3,501 0.63 3,403 -2.18 6.41 9.61 M 3.27 B 1.4 0.72 35.78 61.26 6.92 M 9.45 M -1.36 -833.41 M
1073 1398/07/28 3,642 3,688 3,460 3,460 -5.0 3,479 -4.48 6.59 4.88 M 1.7 B 0.74 0.37 40.05 100.0 5.19 M 12.3 M -2.37 -1.02 B
1074 1398/07/24 3,570 3,770 3,570 3,618 -0.9 3,642 -0.25 5.6 3.92 M 1.43 B 0.54 0.29 79.07 92.03 7.06 M 7.22 M -1.02 -184.93 M
1075 1398/07/23 3,705 3,920 3,637 3,638 -4.96 3,651 -4.62 7.78 8.0 M 2.92 B 1.08 0.6 28.97 93.78 4.38 M 13.11 M -2.99 -1.89 B
1076 1398/07/22 4,016 4,016 3,819 3,820 -4.98 3,828 -4.78 5.16 11.63 M 4.45 B 1.77 0.87 27.45 99.96 3.33 M 31.13 M -9.35 -3.23 B
1077 1398/07/21 4,040 4,148 3,915 3,986 -2.64 4,020 -1.81 5.95 6.0 M 2.41 B 0.85 0.45 49.55 89.78 4.86 M 11.7 M -2.41 -970.28 M
1078 1398/07/20 4,189 4,226 4,000 4,070 0.47 4,094 1.06 5.65 3.48 M 1.42 B 0.38 0.25 91.42 92.55 4.34 M 8.44 M -1.95 -16.21 M
1079 1398/07/17 3,930 4,160 3,862 4,150 2.09 4,051 -0.34 7.72 7.21 M 2.92 B 0.53 0.52 54.1 72.62 6.45 M 7.95 M -1.23 -541.07 M
1080 1398/07/16 4,102 4,211 4,004 4,004 -4.98 4,065 -3.54 5.17 8.71 M 3.54 B 0.26 0.64 68.79 81.3 7.08 M 14.85 M -2.1 -443.19 M
1081 1398/07/15 4,199 4,350 4,120 4,137 -2.01 4,214 -0.19 5.58 7.38 M 3.11 B 0.22 0.56 83.54 80.51 6.38 M 8.29 M -1.3 94.06 M
1082 1398/07/14 4,226 4,344 4,212 4,212 -4.99 4,222 -4.76 3.13 8.43 M 3.56 B 0.25 0.65 56.84 88.08 5.06 M 45.43 M -8.98 -1.11 B
1083 1398/07/13 4,620 4,620 4,344 4,344 -4.99 4,433 -3.04 6.35 13.69 M 6.07 B 0.43 1.11 73.11 97.15 5.32 M 24.57 M -4.62 -1.46 B
1084 1398/07/10 4,560 4,643 4,499 4,550 0.64 4,572 1.13 3.2 29.31 M 13.4 B 1.08 2.59 78.62 86.5 10.39 M 36.8 M -3.54 -1.06 B
1085 1398/07/09 4,380 4,530 4,301 4,530 4.98 4,521 4.77 5.32 111.92 M 50.6 B 20.67 19.2 78.56 21.77 46.44 M 23.48 M 1.98 28.74 B
1086 1398/07/08 4,311 4,400 4,252 4,323 0.28 4,315 0.09 3.48 8.14 M 3.51 B 1.41 1.46 54.97 95.37 5.76 M 17.44 M -3.03 -1.42 B
1087 1398/07/07 4,545 4,545 4,247 4,365 -2.35 4,311 -3.56 7.02 5.22 M 2.25 B 0.93 0.93 93.84 96.0 3.43 M 12.72 M -3.71 -48.49 M
1088 1398/07/06 4,498 4,506 4,356 4,470 2.62 4,470 2.62 3.44 4.52 M 2.02 B 0.85 0.81 99.78 51.1 3.6 M 6.5 M -1.81 983.99 M
1089 1398/07/03 4,380 4,430 4,280 4,340 -0.02 4,356 0.35 3.5 5.37 M 2.34 B 0.9 0.93 94.44 60.98 4.8 M 7.79 M -1.62 782.44 M
1090 1398/07/02 4,498 4,498 4,225 4,280 -0.33 4,341 1.09 6.46 3.82 M 1.66 B 0.59 0.63 93.23 61.18 3.89 M 6.77 M -1.74 532.24 M
1091 1398/07/01 4,200 4,327 4,121 4,327 5.0 4,294 4.2 5.0 9.95 M 4.27 B 1.41 1.64 77.95 50.27 7.16 M 8.59 M -1.2 1.18 B
1092 1398/06/31 4,150 4,187 4,000 4,145 3.6 4,121 3.0 4.68 4.44 M 1.83 B 0.62 0.62 97.37 42.83 11.96 M 6.17 M 1.94 997.75 M
1093 1398/06/30 3,930 4,098 3,897 4,050 1.91 4,001 0.68 5.16 2.88 M 1.15 B 0.33 0.36 86.58 83.91 6.7 M 9.3 M -1.39 30.75 M
1094 1398/06/27 3,995 4,175 3,968 3,969 -4.96 3,974 -4.84 5.22 8.71 M 3.46 B 0.99 1.14 55.06 98.43 8.47 M 26.2 M -3.09 -1.5 B
1095 1398/06/26 4,190 4,339 4,106 4,175 -3.4 4,176 -3.38 5.67 6.37 M 2.66 B 0.78 0.83 77.76 65.19 9.99 M 12.56 M -1.26 334.14 M
1096 1398/06/25 4,200 4,340 4,180 4,280 3.53 4,322 4.55 3.83 12.88 M 5.57 B 2.2 1.79 91.6 42.64 21.69 M 10.14 M 2.14 2.72 B
1097 1398/06/24 4,188 4,188 3,972 4,179 -0.05 4,134 -1.12 5.44 5.17 M 2.14 B 0.95 0.73 45.49 57.32 6.7 M 7.51 M -1.12 -252.73 M
1098 1398/06/23 4,168 4,222 4,108 4,140 2.3 4,181 3.31 2.78 10.23 M 4.28 B 2.79 1.52 62.13 48.02 11.21 M 12.3 M -1.1 603.61 M
1099 1398/06/20 3,867 4,051 3,867 4,051 4.98 4,047 4.87 4.76 9.17 M 3.71 B 2.65 1.42 71.15 47.53 9.5 M 8.4 M 1.13 876.93 M
1100 1398/06/17 3,800 3,931 3,712 3,900 2.01 3,859 0.94 5.9 3.42 M 1.32 B 1.05 0.52 67.01 78.35 10.4 M 8.34 M 1.25 -149.57 M
1101 1398/06/16 3,869 3,914 3,700 3,830 1.0 3,823 0.82 5.78 1.28 M 493.7 M 0.35 0.16 83.89 97.63 4.76 M 5.74 M -1.21 -67.87 M
1102 1398/06/13 3,827 3,867 3,650 3,850 4.19 3,792 2.63 5.95 3.04 M 1.15 B 0.72 0.36 92.21 86.25 14.16 M 6.95 M 2.04 68.62 M
1103 1398/06/12 3,650 3,775 3,603 3,700 0.46 3,695 0.33 4.77 1.41 M 521.84 M 0.3 0.17 29.07 52.54 2.76 M 3.26 M -1.18 -122.51 M
1104 1398/06/11 3,848 4,000 3,657 3,658 -4.96 3,683 -4.31 9.38 8.17 M 3.01 B 1.67 1.0 38.54 61.23 7.63 M 16.9 M -2.22 -682.5 M
1105 1398/06/10 3,919 3,919 3,703 3,870 -0.05 3,849 -0.59 5.83 2.38 M 915.82 M 0.36 0.29 45.0 78.12 4.85 M 7.61 M -1.57 -303.33 M
1106 1398/06/09 3,880 3,999 3,749 3,803 -2.31 3,872 -0.54 6.67 3.4 M 1.32 B 0.44 0.42 67.99 87.98 8.61 M 8.91 M -1.04 -263.32 M
1107 1398/06/06 3,738 3,990 3,736 3,899 -0.84 3,893 -0.99 6.8 5.88 M 2.29 B 0.5 0.74 26.33 79.0 7.35 M 14.59 M -1.98 -1.21 B
1108 1398/06/05 4,000 4,026 3,891 3,910 0.57 3,932 1.13 3.47 3.81 M 1.5 B 0.26 0.49 73.02 96.63 9.6 M 11.14 M -1.16 -353.84 M
1109 1398/06/04 3,830 3,991 3,775 3,965 4.31 3,888 2.29 5.72 8.93 M 3.47 B 0.66 1.2 68.54 76.61 13.92 M 11.42 M 1.22 -280.25 M
1110 1398/06/03 3,848 3,920 3,772 3,877 -2.34 3,801 -4.26 3.92 10.79 M 4.1 B 0.85 1.53 51.43 85.21 9.54 M 15.26 M -1.6 -1.39 B
1111 1398/06/02 4,080 4,080 3,895 3,923 0.74 3,970 1.95 4.75 8.87 M 3.52 B 0.77 1.32 87.22 77.34 10.24 M 13.97 M -1.36 347.99 M
1112 1398/05/30 3,875 3,900 3,810 3,900 4.98 3,894 4.82 2.36 26.25 M 10.22 B 3.85 4.73 79.45 28.87 25.54 M 14.26 M 1.79 5.17 B
1113 1398/05/28 3,540 3,717 3,540 3,717 5.0 3,715 4.94 5.0 19.23 M 7.15 B 5.06 4.07 78.55 10.35 25.28 M 5.4 M 4.69 4.87 B
1114 1398/05/27 3,444 3,650 3,444 3,601 2.8 3,540 1.06 5.98 2.52 M 892.86 M 0.62 0.53 62.13 92.15 7.6 M 5.67 M 1.34 -268.04 M
1115 1398/05/26 3,388 3,516 3,349 3,516 4.99 3,503 4.6 4.99 6.74 M 2.36 B 1.76 1.47 96.23 85.98 12.02 M 8.78 M 1.37 242.02 M
1116 1398/05/23 3,341 3,369 3,340 3,350 0.24 3,349 0.21 0.87 3.01 M 1.01 B 0.34 0.63 66.48 100.0 8.71 M 10.4 M -1.19 -338.12 M
1117 1398/05/22 3,298 3,380 3,201 3,340 -0.03 3,342 0.03 5.59 2.61 M 871.98 M 0.24 0.55 47.24 99.05 5.09 M 8.15 M -1.6 -451.74 M
1118 1398/05/20 3,340 3,387 3,271 3,346 0.03 3,341 -0.12 3.55 4.12 M 1.38 B 0.39 0.88 41.91 98.37 8.12 M 13.67 M -1.68 -776.48 M
1119 1398/05/19 3,364 3,395 3,212 3,359 -0.44 3,345 -0.86 5.7 3.76 M 1.26 B 0.36 0.81 39.62 100.0 7.92 M 7.45 M 1.06 -760.41 M
1120 1398/05/16 3,388 3,414 3,300 3,340 -0.12 3,374 0.9 3.45 5.63 M 1.9 B 0.58 1.2 70.53 98.87 8.75 M 7.82 M 1.12 -538.12 M
1121 1398/05/15 3,344 3,344 3,344 3,344 4.99 3,344 4.99 0.0 28.58 M 9.56 B 6.4 8.26 51.71 22.94 32.95 M 16.73 M 1.97 2.75 B
1122 1398/05/14 3,100 3,186 3,100 3,186 4.98 3,185 4.94 2.77 13.19 M 4.2 B 6.05 4.58 64.9 10.22 56.78 M 3.76 M 15.08 2.3 B
1123 1398/05/13 3,079 3,110 2,981 3,109 3.7 3,035 1.23 4.33 2.06 M 630.95 M 0.98 0.71 65.06 64.15 7.33 M 4.82 M 1.52 5.69 M
1124 1398/05/12 2,912 3,060 2,912 3,038 2.22 2,998 0.87 5.08 2.21 M 665.92 M 1.13 0.76 39.37 63.18 4.03 M 4.48 M -1.11 -158.54 M
1125 1398/05/09 2,860 3,018 2,860 3,018 2.03 2,972 0.47 5.52 2.07 M 616.63 M 1.04 0.71 24.06 73.46 2.7 M 5.39 M -2.0 -304.61 M
1126 1398/05/08 2,950 3,011 2,867 3,011 2.21 2,958 0.41 5.02 2.78 M 823.92 M 1.47 0.97 24.66 92.18 2.54 M 8.08 M -3.18 -556.33 M
1127 1398/05/07 2,960 2,999 2,889 2,962 0.07 2,946 -0.47 3.81 1.77 M 519.81 M 0.83 0.62 53.77 100.0 5.37 M 7.76 M -1.44 -240.34 M
1128 1398/05/06 3,014 3,014 2,861 2,972 -0.4 2,960 -0.8 5.35 1.68 M 494.84 M 0.72 0.59 61.18 99.64 3.22 M 6.85 M -2.13 -190.34 M
1129 1398/05/05 2,968 3,074 2,968 3,014 1.55 2,984 0.54 3.57 1.51 M 452.54 M 0.58 0.52 63.97 98.76 5.08 M 7.84 M -1.54 -157.45 M
1130 1398/05/02 2,895 3,019 2,895 2,985 0.57 2,968 0.0 4.28 2.24 M 664.49 M 0.79 0.78 11.0 72.53 1.46 M 8.03 M -5.49 -408.85 M
1131 1398/05/01 3,045 3,088 2,864 2,968 -1.53 2,968 -1.53 7.82 2.28 M 673.55 M 0.62 0.8 41.01 56.75 3.29 M 6.07 M -1.85 -106.05 M
1132 1398/04/31 3,075 3,075 2,930 3,042 0.26 3,014 -0.66 4.95 2.95 M 888.28 M 0.78 1.05 28.93 61.6 2.99 M 6.44 M -2.15 -290.19 M
1133 1398/04/30 3,025 3,104 2,950 3,080 1.52 3,034 0.0 5.22 2.7 M 817.78 M 0.73 0.97 34.84 70.93 3.03 M 5.98 M -1.97 -295.12 M
1134 1398/04/29 3,090 3,110 2,936 3,019 -2.3 3,034 -1.81 5.93 2.71 M 820.32 M 0.75 0.97 27.85 88.7 2.16 M 7.2 M -3.34 -499.18 M
1135 1398/04/26 3,180 3,180 3,021 3,089 -1.81 3,090 -1.78 5.26 3.56 M 1.1 B 0.83 1.31 8.64 100.0 2.97 M 25.02 M -8.41 -1.01 B
1136 1398/04/23 3,330 3,359 3,263 3,298 1.54 3,296 1.48 2.94 6.6 M 2.18 B 1.74 2.47 39.09 75.27 3.83 M 15.45 M -4.03 -787.4 M
1137 1398/04/22 3,283 3,330 3,215 3,230 -2.15 3,248 -1.61 3.58 3.25 M 1.06 B 0.94 1.17 28.12 57.14 4.24 M 3.75 M 1.13 -306.68 M
1138 1398/04/19 3,300 3,370 3,230 3,230 -2.06 3,301 0.09 4.33 2.43 M 800.77 M 0.71 0.76 93.14 57.49 8.11 M 4.6 M 1.76 285.55 M
1139 1398/04/18 3,200 3,398 3,200 3,349 1.76 3,298 0.21 6.19 2.25 M 743.61 M 0.65 0.68 93.6 96.53 6.96 M 3.74 M 1.86 -21.79 M
1140 1398/04/17 3,362 3,363 3,190 3,210 0.22 3,291 2.75 5.42 7.05 M 2.32 B 2.82 1.71 80.94 30.87 8.58 M 4.32 M 1.99 1.16 B
1141 1398/04/16 3,095 3,249 3,065 3,248 4.94 3,203 3.49 6.0 3.94 M 1.26 B 1.91 0.9 74.72 74.69 6.94 M 5.45 M 1.27 416.8 K
1142 1398/04/15 3,150 3,150 3,060 3,113 0.16 3,095 -0.42 2.94 1.58 M 485.96 M 0.77 0.33 29.98 77.86 1.94 M 6.1 M -3.14 -232.71 M
1143 1398/04/12 3,052 3,133 3,052 3,130 1.1 3,108 0.39 2.65 2.19 M 680.78 M 1.08 0.46 52.77 65.35 4.04 M 4.84 M -1.2 -85.65 M
1144 1398/04/11 3,100 3,122 3,050 3,118 1.14 3,096 0.42 2.36 2.6 M 805.05 M 1.43 0.55 48.49 75.9 4.29 M 6.94 M -1.62 -220.63 M
1145 1398/04/10 3,100 3,100 3,020 3,099 0.06 3,083 -0.45 2.65 2.2 M 677.04 M 1.18 0.46 28.24 97.65 2.45 M 10.33 M -4.21 -469.94 M
1146 1398/04/09 3,140 3,140 3,000 3,107 0.39 3,097 0.06 4.67 1.73 M 537.26 M 0.92 0.35 76.89 96.51 2.74 M 6.4 M -2.34 -105.46 M
1147 1398/04/05 3,139 3,139 3,051 3,101 0.19 3,095 0.0 2.88 1.54 M 477.24 M 0.77 0.29 47.51 100.0 4.2 M 6.36 M -1.52 -250.49 M
1148 1398/04/04 3,100 3,144 3,011 3,100 0.0 3,095 -0.16 4.42 2.04 M 629.43 M 1.04 0.38 24.24 87.82 2.99 M 6.14 M -2.05 -400.16 M
1149 1398/04/03 3,088 3,140 3,080 3,110 0.71 3,100 0.39 1.95 1.55 M 483.13 M 0.69 0.29 75.54 100.0 6.19 M 6.53 M -1.06 -118.18 M
1150 1398/04/02 3,021 3,140 2,999 3,072 0.0 3,088 0.52 4.7 2.44 M 755.02 M 1.12 0.45 35.5 72.37 4.06 M 5.58 M -1.37 -278.4 M
1151 1398/04/01 2,950 3,100 2,950 3,100 0.68 3,072 -0.23 5.08 1.85 M 567.63 M 0.62 0.34 18.37 100.0 2.67 M 6.31 M -2.36 -463.38 M
1152 1398/03/29 3,118 3,120 2,961 3,120 0.32 3,079 -1.0 5.37 2.1 M 643.26 M 0.58 0.38 24.5 97.15 2.54 M 6.19 M -2.43 -467.29 M
1153 1398/03/28 3,168 3,180 3,100 3,109 0.32 3,110 0.35 2.58 1.87 M 581.68 M 0.35 0.34 26.04 69.37 3.22 M 4.43 M -1.38 -252.03 M
1154 1398/03/27 3,150 3,150 3,052 3,084 -2.99 3,099 -2.52 3.21 2.99 M 926.33 M 0.53 0.47 82.45 94.47 9.67 M 7.35 M 1.31 -111.32 M
1155 1398/03/26 3,258 3,258 3,103 3,120 -2.74 3,179 -0.9 5.0 2.1 M 665.91 M 0.21 0.3 64.32 95.5 4.2 M 5.09 M -1.21 -207.62 M
1156 1398/03/25 3,300 3,300 3,142 3,258 -1.48 3,208 -2.99 5.03 5.76 M 1.85 B 0.54 0.85 29.73 89.96 4.62 M 12.8 M -2.77 -1.11 B
1157 1398/03/22 3,428 3,428 3,223 3,255 -1.36 3,307 0.21 6.36 5.25 M 1.73 B 0.46 0.78 81.06 60.88 6.57 M 8.8 M -1.34 350.02 M
1158 1398/03/21 3,220 3,350 3,060 3,330 4.36 3,300 3.42 9.48 10.47 M 3.46 B 1.07 1.58 83.58 70.8 8.37 M 9.34 M -1.12 441.76 M
1159 1398/03/20 3,246 3,294 3,082 3,160 0.13 3,191 1.11 6.88 4.68 M 1.49 B 0.5 0.7 66.07 92.04 6.13 M 8.44 M -1.38 -388.0 M
1160 1398/03/19 3,156 3,156 3,091 3,156 4.99 3,156 4.99 2.1 23.47 M 7.41 B 4.61 3.62 69.92 32.44 21.49 M 19.53 M 1.1 2.78 B
1161 1398/03/18 2,900 3,015 2,883 3,015 4.98 3,006 4.67 4.58 9.62 M 2.89 B 2.2 1.54 75.47 22.21 34.1 M 4.87 M 7.01 1.54 B
1162 1398/03/13 2,830 2,905 2,823 2,870 0.14 2,872 0.21 2.9 8.2 M 2.36 B 1.89 1.31 24.71 38.4 6.85 M 9.23 M -1.35 -322.33 M
1163 1398/03/12 2,887 2,940 2,815 2,820 -2.32 2,866 -0.73 4.44 2.8 M 801.26 M 0.62 0.36 79.76 58.13 5.76 M 6.56 M -1.14 173.33 M
1164 1398/03/11 2,970 2,970 2,788 2,900 0.0 2,887 -0.45 6.53 2.31 M 666.57 M 0.53 0.28 36.74 95.66 3.89 M 6.31 M -1.62 -392.75 M
1165 1398/03/08 2,939 2,994 2,843 2,920 -0.17 2,900 -0.85 5.31 2.52 M 728.91 M 0.57 0.3 50.25 97.99 3.56 M 6.43 M -1.81 -348.02 M
1166 1398/03/07 2,938 2,940 2,865 2,900 3.57 2,925 4.46 2.62 6.01 M 1.76 B 1.65 0.69 46.8 63.1 4.37 M 6.88 M -1.57 -286.27 M
1167 1398/03/05 2,700 2,846 2,651 2,840 4.76 2,800 3.28 7.36 8.02 M 2.25 B 3.03 0.79 51.41 49.88 7.4 M 7.42 M -1.0 34.28 M
1168 1398/03/04 2,710 2,740 2,643 2,700 -1.93 2,711 -1.53 3.67 3.6 M 974.82 M 1.36 0.34 29.55 44.51 3.35 M 5.86 M -1.75 -145.8 M
1169 1398/03/01 2,783 2,828 2,691 2,710 -2.59 2,753 -1.04 5.09 1.8 M 490.34 M 0.3 0.16 96.6 47.18 3.76 M 3.92 M -1.04 242.32 M
1170 1398/02/31 2,780 2,819 2,750 2,791 0.18 2,782 -0.14 2.51 2.76 M 766.23 M 0.33 0.25 56.77 72.12 4.83 M 6.74 M -1.39 -117.59 M
1171 1398/02/30 2,731 2,810 2,700 2,800 0.43 2,786 -0.07 4.07 1.98 M 552.31 M 0.24 0.18 48.16 59.36 4.22 M 5.38 M -1.27 -61.87 M
1172 1398/02/29 2,789 2,832 2,740 2,831 -0.07 2,788 -1.59 3.36 3.12 M 868.48 M 0.36 0.27 47.1 67.29 3.97 M 5.79 M -1.46 -175.33 M
1173 1398/02/28 2,820 2,950 2,770 2,799 -3.32 2,833 -2.14 6.5 3.52 M 997.7 M 0.36 0.31 91.27 48.07 4.55 M 5.71 M -1.25 431.01 M
1174 1398/02/25 2,851 2,948 2,836 2,900 -2.49 2,895 -2.66 3.95 18.38 M 5.32 B 2.6 1.67 4.24 7.51 2.86 M 6.66 M -2.33 -174.02 M
1175 1398/02/24 2,930 3,015 2,889 2,894 0.77 2,974 3.55 4.36 14.55 M 4.33 B 1.79 1.38 27.31 19.37 10.37 M 7.55 M 1.37 343.54 M
1176 1398/02/23 2,840 2,950 2,783 2,874 0.88 2,872 0.81 6.0 2.34 M 674.23 M 0.27 0.21 75.18 75.38 4.53 M 5.35 M -1.18 -1.37 M
1177 1398/02/22 2,990 2,990 2,842 2,850 -4.71 2,849 -4.75 5.21 4.82 M 1.37 B 0.52 0.38 32.37 61.87 4.45 M 12.5 M -2.81 -405.21 M
1178 1398/02/21 2,822 3,053 2,822 2,913 0.17 2,991 2.85 8.19 8.28 M 2.48 B 0.58 0.64 73.99 73.64 11.98 M 11.69 M 1.02 8.79 M
1179 1398/02/18 2,780 2,948 2,770 2,880 2.56 2,908 3.56 6.43 5.3 M 1.54 B 0.35 0.41 46.16 67.65 5.69 M 9.92 M -1.74 -331.14 M
1180 1398/02/17 2,781 2,889 2,781 2,852 -2.56 2,808 -4.07 3.88 19.81 M 5.56 B 1.58 1.65 6.47 66.92 4.74 M 14.95 M -3.16 -3.36 B
1181 1398/02/16 3,001 3,001 2,924 2,924 -4.97 2,927 -4.87 2.63 5.07 M 1.48 B 0.36 0.42 27.89 46.22 3.19 M 12.04 M -3.78 -272.17 M
1182 1398/02/15 3,160 3,196 2,952 3,056 0.39 3,077 1.08 8.27 8.07 M 2.48 B 0.41 0.69 49.81 69.15 6.62 M 9.65 M -1.46 -480.46 M
1183 1398/02/14 2,957 3,054 2,950 3,053 4.95 3,044 4.64 3.53 33.55 M 10.21 B 2.14 3.3 32.79 36.83 14.82 M 26.48 M -1.79 -412.01 M
1184 1398/02/11 2,810 2,960 2,745 2,910 3.05 2,909 3.01 7.83 9.6 M 2.79 B 0.61 0.98 48.35 61.8 9.06 M 11.66 M -1.29 -375.55 M
1185 1398/02/10 2,880 2,927 2,730 2,819 0.61 2,824 0.79 7.22 6.35 M 1.79 B 0.41 0.62 62.41 94.67 5.92 M 12.96 M -2.19 -578.41 M
1186 1398/02/09 2,735 2,850 2,730 2,820 3.18 2,802 2.52 4.4 12.13 M 3.4 B 0.9 1.24 43.22 83.32 9.6 M 19.67 M -2.05 -1.36 B
1187 1398/02/08 2,700 2,734 2,610 2,734 4.99 2,733 4.95 4.75 37.63 M 10.28 B 4.88 4.69 61.52 13.8 34.76 M 8.87 M 3.92 4.91 B
1188 1398/02/07 2,579 2,644 2,519 2,644 4.96 2,604 3.37 4.96 12.6 M 3.28 B 2.2 1.6 58.28 63.5 18.93 M 10.85 M 1.74 -171.39 M
1189 1398/02/04 2,410 2,559 2,410 2,520 3.36 2,519 3.32 6.18 9.63 M 2.42 B 1.57 1.29 59.19 70.88 15.43 M 11.31 M 1.36 -283.44 M
1190 1398/02/03 2,401 2,468 2,400 2,450 0.7 2,438 0.21 2.83 4.83 M 1.18 B 0.77 0.66 40.64 100.0 10.41 M 13.38 M -1.29 -699.23 M
1191 1398/02/02 2,450 2,475 2,400 2,450 0.16 2,433 -0.53 3.13 2.34 M 567.8 M 0.29 0.32 51.44 99.56 5.62 M 6.73 M -1.2 -273.25 M
1192 1398/01/31 2,488 2,490 2,400 2,470 1.98 2,446 0.99 3.75 9.14 M 2.24 B 0.67 1.29 27.43 45.23 5.29 M 11.24 M -2.13 -398.09 M
1193 1398/01/28 2,410 2,490 2,313 2,450 1.41 2,422 0.25 7.65 2.73 M 662.12 M 0.17 0.39 31.17 76.96 3.04 M 5.1 M -1.68 -303.17 M
1194 1398/01/27 2,480 2,480 2,355 2,450 -1.13 2,416 -2.5 5.31 11.57 M 2.8 B 0.81 1.76 15.68 75.73 5.1 M 12.99 M -2.55 -1.68 B
1195 1398/01/26 2,490 2,513 2,400 2,436 -0.37 2,478 1.35 4.71 5.55 M 1.37 B 0.4 0.82 72.03 80.93 7.28 M 10.4 M -1.43 -122.34 M
1196 1398/01/25 2,443 2,514 2,353 2,499 3.09 2,445 0.87 6.84 10.8 M 2.64 B 0.85 1.69 68.19 58.21 10.41 M 9.54 M 1.09 263.5 M
1197 1398/01/24 2,327 2,443 2,326 2,443 4.98 2,424 4.17 5.03 37.64 M 9.12 B 6.94 8.31 47.63 20.13 25.57 M 9.77 M 2.62 2.51 B
1198 1398/01/21 2,250 2,346 2,248 2,302 3.0 2,327 4.12 4.36 13.49 M 3.14 B 3.86 3.47 69.72 29.28 11.0 M 5.25 M 2.09 1.27 B
1199 1398/01/20 2,202 2,270 2,200 2,220 -1.07 2,235 -0.4 3.18 3.7 M 827.17 M 1.11 0.99 91.11 78.47 8.76 M 9.99 M -1.14 104.53 M
1200 1398/01/19 2,200 2,300 2,180 2,246 -0.04 2,244 -0.13 5.5 3.99 M 894.73 M 0.75 1.11 75.24 50.02 8.74 M 4.71 M 1.86 225.65 M
1201 1398/01/18 2,173 2,290 2,173 2,229 0.41 2,247 1.22 5.38 4.42 M 992.31 M 0.84 1.3 84.38 82.81 8.05 M 6.91 M 1.17 15.55 M
1202 1398/01/17 2,226 2,248 2,181 2,218 -0.36 2,220 -0.27 3.07 1.54 M 340.43 M 0.29 0.46 96.13 95.59 6.17 M 4.12 M 1.5 1.84 M
1203 1398/01/11 2,250 2,292 2,171 2,246 -0.8 2,226 -1.68 5.57 3.84 M 855.3 M 0.59 1.19 97.53 81.94 7.32 M 6.61 M 1.11 133.33 M
1204 1398/01/10 2,290 2,299 2,199 2,279 0.4 2,264 -0.26 4.55 2.84 M 642.4 M 0.46 0.88 94.31 99.47 6.59 M 4.92 M 1.34 -33.17 M
1205 1398/01/07 2,220 2,280 2,170 2,280 4.97 2,270 4.51 5.07 13.79 M 3.13 B 3.67 5.39 71.24 63.92 13.94 M 8.37 M 1.66 229.41 M
1206 1398/01/06 2,145 2,176 2,130 2,176 4.97 2,172 4.78 2.16 4.14 M 898.27 M 1.19 1.71 87.59 84.25 9.59 M 6.76 M 1.42 29.95 M
1207 1398/01/05 2,058 2,130 2,050 2,130 4.98 2,073 2.17 3.9 1.75 M 370.04 M 0.43 0.74 100.0 96.05 7.87 M 2.87 M 2.75 14.63 M
1208 1397/12/28 2,029 2,061 2,000 2,020 1.0 2,029 1.45 3.05 9.94 M 2.02 B 4.29 5.27 12.86 9.4 3.6 M 4.31 M -1.2 69.96 M
1209 1397/12/27 2,020 2,032 2,000 2,017 1.26 2,000 0.4 1.6 1.56 M 312.5 M 0.62 0.84 57.64 100.0 2.91 M 6.94 M -2.39 -132.39 M
1210 1397/12/26 1,990 2,027 1,982 1,991 0.25 1,992 0.3 2.27 1.4 M 280.04 M 0.35 0.78 97.63 93.34 3.96 M 6.38 M -1.61 12.02 M
1211 1397/12/25 2,006 2,012 1,959 1,988 -0.9 1,986 -1.0 2.71 2.72 M 538.03 M 0.65 1.6 66.39 92.07 4.2 M 8.12 M -1.93 -138.14 M
1212 1397/12/22 2,012 2,060 1,961 2,012 -2.42 2,006 -2.72 5.05 4.75 M 953.97 M 1.42 3.22 98.01 32.08 8.06 M 4.31 M 1.87 628.96 M
1213 1397/12/21 2,011 2,070 2,011 2,030 -2.26 2,062 -0.72 2.93 1.17 M 237.2 M 0.36 0.79 74.96 99.11 2.78 M 3.92 M -1.41 -57.29 M
1214 1397/12/20 2,114 2,137 2,032 2,033 -3.83 2,077 -1.75 5.17 2.43 M 501.94 M 0.85 1.75 83.26 100.0 3.7 M 5.98 M -1.62 -84.03 M
1215 1397/12/19 2,000 2,127 2,000 2,100 3.65 2,114 4.34 6.35 8.8 M 1.86 B 6.74 8.09 97.76 66.58 9.62 M 5.53 M 1.74 580.13 M
1216 1397/12/18 1,956 2,056 1,928 2,049 4.59 2,026 3.42 6.64 3.84 M 777.56 M 5.61 4.03 96.03 61.72 9.96 M 3.1 M 3.22 266.81 M
1217 1397/12/15 1,930 1,960 1,910 1,959 -0.15 1,959 -0.15 2.62 490.21 K 95.35 M 0.68 0.5 86.75 99.87 3.6 M 2.32 M 1.55 -12.5 M
1218 1397/12/14 1,950 1,951 1,908 1,917 -2.94 1,962 -0.66 2.25 729.21 K 139.87 M 0.81 0.68 65.64 58.86 1.22 M 2.57 M -2.1 9.49 M
1219 1397/12/13 1,931 1,970 1,931 1,950 -1.52 1,975 -0.25 2.02 485.84 K 94.66 M 0.37 0.43 94.66 79.48 1.95 M 2.43 M -1.25 14.37 M
1220 1397/12/12 1,980 2,009 1,921 1,940 -2.27 1,980 -0.25 4.58 982.21 K 193.38 M 0.82 0.87 93.78 58.82 2.55 M 2.65 M -1.04 67.61 M
1221 1397/12/11 1,980 2,000 1,951 1,975 -0.55 1,985 -0.05 2.51 734.08 K 145.46 M 0.56 0.6 98.24 100.0 5.5 M 5.39 M 1.02 -2.57 M
1222 1397/12/08 1,990 2,008 1,944 2,000 0.81 1,986 0.1 3.29 670.45 K 133.73 M 0.51 0.53 98.0 96.1 3.28 M 2.14 M 1.53 2.54 M
1223 1397/12/07 2,000 2,040 1,952 1,990 1.43 1,984 1.12 4.51 1.63 M 327.82 M 1.54 1.2 100.0 70.1 2.73 M 2.67 M 1.02 98.03 M
1224 1397/12/06 1,916 2,004 1,915 2,004 4.98 1,962 2.78 4.65 2.47 M 488.15 M 3.45 1.9 34.92 72.53 6.56 M 3.34 M 1.96 -183.59 M
1225 1397/12/05 1,911 1,930 1,900 1,919 0.52 1,909 0.0 1.58 478.69 K 91.4 M 0.66 0.36 68.61 91.68 1.74 M 3.22 M -1.85 -21.09 M
1226 1397/12/04 1,919 1,940 1,899 1,899 -0.52 1,909 0.0 2.16 1.27 M 242.09 M 2.12 0.94 90.26 99.01 2.51 M 5.85 M -2.33 -21.18 M
1227 1397/12/01 1,910 1,920 1,883 1,920 0.52 1,909 -0.05 1.96 734.74 K 140.02 M 1.39 0.53 49.66 100.0 2.05 M 4.12 M -2.01 -70.48 M
1228 1397/11/30 1,881 1,928 1,881 1,901 -0.52 1,910 -0.05 2.5 371.97 K 70.59 M 0.56 0.25 45.9 100.0 1.05 M 2.08 M -1.99 -38.19 M
1229 1397/11/29 1,899 1,948 1,893 1,903 -0.57 1,911 -0.16 2.91 717.87 K 136.56 M 1.08 0.42 27.23 56.51 1.33 M 2.49 M -1.87 -39.99 M
1230 1397/11/28 1,918 1,949 1,873 1,907 -0.52 1,914 -0.16 4.06 512.31 K 97.27 M 0.45 0.29 24.49 68.52 1.32 M 2.67 M -2.01 -42.83 M
1231 1397/11/27 1,950 1,980 1,910 1,918 0.16 1,917 0.1 3.66 655.13 K 126.18 M 0.54 0.37 97.96 95.98 3.17 M 2.63 M 1.2 2.5 M
1232 1397/11/24 1,911 1,950 1,910 1,937 1.2 1,915 0.05 2.09 379.42 K 72.97 M 0.27 0.21 93.42 100.0 2.07 M 1.24 M 1.67 -4.81 M
1233 1397/11/23 1,900 1,990 1,900 1,930 1.79 1,914 0.95 4.74 1.03 M 202.19 M 0.62 0.57 99.63 100.0 3.41 M 1.85 M 1.84 -738.36 K
1234 1397/11/21 1,864 1,908 1,863 1,906 0.47 1,896 -0.05 2.42 744.08 K 140.78 M 0.41 0.41 59.04 100.0 2.6 M 3.43 M -1.32 -57.66 M
1235 1397/11/17 1,900 1,905 1,855 1,901 0.64 1,897 0.42 2.7 2.83 M 536.56 M 1.89 1.54 8.48 24.14 1.82 M 2.76 M -1.51 -84.03 M
1236 1397/11/16 1,900 1,900 1,861 1,892 0.05 1,889 -0.11 2.1 1.12 M 211.71 M 0.64 0.62 38.08 50.09 2.18 M 3.21 M -1.47 -25.42 M
1237 1397/11/15 1,937 1,937 1,860 1,909 0.85 1,891 -0.11 4.14 1.22 M 229.66 M 0.66 0.66 58.05 100.0 2.56 M 3.83 M -1.49 -96.35 M
1238 1397/11/14 1,925 1,947 1,855 1,947 -0.26 1,893 -3.02 4.96 2.42 M 452.57 M 1.18 1.37 72.27 100.0 2.5 M 6.96 M -2.79 -125.48 M
1239 1397/11/13 2,000 2,000 1,891 1,900 -4.52 1,952 -1.91 5.76 1.51 M 287.78 M 0.76 0.86 74.83 100.0 1.94 M 6.69 M -3.45 -72.43 M
1240 1397/11/10 2,000 2,008 1,960 1,963 -1.26 1,990 0.1 2.45 1.2 M 238.66 M 0.59 0.63 86.59 78.18 3.69 M 3.66 M 1.01 20.09 M
1241 1397/11/09 2,000 2,000 1,952 1,964 -2.96 1,988 -1.78 2.46 2.49 M 491.54 M 1.35 1.27 55.63 35.21 3.26 M 3.61 M -1.11 100.35 M
1242 1397/11/08 2,055 2,060 1,952 2,000 -2.63 2,024 -1.46 5.53 1.67 M 332.26 M 0.93 0.85 74.32 65.5 2.07 M 3.96 M -1.91 29.3 M
1243 1397/11/07 2,050 2,077 2,039 2,040 -0.58 2,054 0.1 1.86 3.41 M 699.58 M 2.27 1.81 86.28 53.25 14.37 M 6.42 M 2.24 231.1 M
1244 1397/11/06 2,061 2,080 2,037 2,050 -0.15 2,052 -0.05 2.11 1.16 M 237.15 M 0.48 0.61 68.67 75.37 3.47 M 3.89 M -1.12 -15.88 M
1245 1397/11/03 2,060 2,084 2,027 2,071 1.12 2,053 0.24 2.81 1.45 M 298.02 M 0.59 0.75 72.03 97.82 3.83 M 3.04 M 1.26 -76.85 M
1246 1397/11/02 2,068 2,068 2,000 2,045 -1.16 2,048 -1.01 3.4 1.51 M 305.39 M 0.65 0.78 92.09 63.54 2.87 M 3.13 M -1.09 87.19 M
1247 1397/11/01 2,112 2,112 2,006 2,013 -4.64 2,069 -1.99 5.28 1.46 M 294.27 M 0.64 0.76 87.72 100.0 2.21 M 6.26 M -2.84 -36.15 M
1248 1397/10/30 2,159 2,159 2,070 2,080 -2.8 2,111 -1.36 4.3 1.93 M 402.82 M 0.96 1.01 95.88 69.59 2.52 M 7.19 M -2.85 105.93 M
1249 1397/10/29 2,130 2,159 2,120 2,139 0.61 2,140 0.66 1.84 5.65 M 1.21 B 5.28 3.4 46.49 50.21 7.39 M 8.54 M -1.16 -44.87 M
1250 1397/10/26 2,130 2,132 2,096 2,100 -1.96 2,126 -0.75 1.72 1.63 M 343.54 M 1.2 0.93 96.61 94.11 3.04 M 6.6 M -2.17 8.58 M
1251 1397/10/25 2,140 2,150 2,106 2,120 -1.26 2,142 -0.23 2.09 937.18 K 199.68 M 0.7 0.47 94.12 76.28 3.3 M 3.17 M 1.04 35.63 M
1252 1397/10/24 2,140 2,171 2,120 2,130 -0.75 2,147 0.05 2.41 1.2 M 256.67 M 0.81 0.36 91.4 76.17 3.4 M 4.55 M -1.34 39.08 M
1253 1397/10/23 2,131 2,188 2,127 2,165 0.93 2,146 0.05 2.87 681.81 K 146.65 M 0.46 0.16 85.77 99.27 2.03 M 1.97 M 1.03 -19.81 M
1254 1397/10/22 2,142 2,179 2,140 2,148 0.28 2,145 0.14 1.82 907.1 K 195.38 M 0.58 0.14 95.86 100.0 4.26 M 3.37 M 1.26 -8.09 M
1255 1397/10/19 2,130 2,180 2,101 2,160 1.27 2,142 0.42 3.76 3.08 M 660.85 M 1.72 0.34 33.39 100.0 3.02 M 7.96 M -2.63 -440.18 M
1256 1397/10/18 2,141 2,160 2,129 2,149 0.99 2,133 0.23 1.46 814.99 K 175.0 M 0.34 0.08 89.02 100.0 2.6 M 2.43 M 1.07 -19.22 M
1257 1397/10/17 2,130 2,150 2,090 2,135 -0.7 2,128 -1.02 2.87 1.86 M 393.08 M 0.8 0.17 93.54 100.0 2.76 M 5.7 M -2.06 -25.38 M
1258 1397/10/16 2,150 2,150 2,100 2,119 -1.94 2,150 -0.51 2.38 792.38 K 167.63 M 0.31 0.07 81.61 99.82 2.28 M 3.22 M -1.41 -30.53 M
1259 1397/10/15 2,180 2,180 2,090 2,145 -1.88 2,161 -1.14 4.31 1.26 M 268.1 M 0.49 0.12 81.26 99.97 2.48 M 4.47 M -1.8 -50.17 M
1260 1397/10/12 2,179 2,218 2,121 2,130 -2.74 2,186 -0.18 4.57 4.24 M 926.37 M 1.96 0.39 27.64 52.14 3.05 M 6.35 M -2.08 -226.89 M
1261 1397/10/11 2,190 2,249 2,120 2,131 -2.69 2,190 0.0 6.08 3.69 M 807.81 M 2.21 0.34 48.8 48.65 3.58 M 5.78 M -1.61 1.23 M
1262 1397/10/10 2,209 2,239 2,122 2,167 -2.12 2,190 -1.08 5.51 1.67 M 362.07 M 1.02 0.16 69.87 94.81 2.36 M 5.12 M -2.17 -90.33 M
1263 1397/10/09 2,285 2,285 2,183 2,185 -1.44 2,214 -0.14 4.67 1.76 M 389.62 M 1.13 0.16 39.87 100.0 3.17 M 6.84 M -2.16 -234.27 M
1264 1397/10/08 2,250 2,299 2,188 2,219 0.73 2,217 0.64 5.07 1.66 M 371.41 M 1.18 0.15 89.76 88.08 5.95 M 5.64 M 1.06 6.22 M
1265 1397/10/05 2,180 2,266 2,174 2,255 3.54 2,203 1.15 4.23 2.04 M 452.72 M 1.2 0.18 88.44 100.0 8.52 M 3.84 M 2.22 -52.35 M
1266 1397/10/04 2,182 2,205 2,170 2,170 -0.09 2,178 0.28 1.61 1.19 M 261.43 M 0.46 0.11 77.26 86.96 4.49 M 3.44 M 1.3 -25.36 M
1267 1397/10/03 2,169 2,199 2,165 2,183 0.83 2,172 0.32 1.57 1.55 M 338.61 M 0.2 0.13 22.69 100.0 2.85 M 4.98 M -1.75 -261.77 M
1268 1397/10/02 2,151 2,200 2,096 2,131 -2.25 2,165 -0.69 4.96 1.37 M 294.46 M 0.12 0.11 91.23 92.75 2.53 M 4.2 M -1.66 -4.46 M
1269 1397/10/01 2,198 2,238 2,093 2,100 -4.46 2,180 -0.82 6.93 903.06 K 192.57 M 0.04 0.07 91.11 100.0 2.17 M 3.63 M -1.68 -17.11 M
1270 1397/09/28 2,250 2,250 2,189 2,221 -3.6 2,198 -4.6 2.79 3.46 M 760.54 M 0.11 0.28 52.6 94.19 4.0 M 6.12 M -1.53 -316.26 M
1271 1397/09/27 2,300 2,340 2,290 2,300 -1.5 2,304 -1.33 2.18 5.71 M 1.32 B 0.16 0.48 34.81 37.92 11.17 M 4.06 M 2.75 -40.89 M
1272 1397/09/26 2,333 2,349 2,320 2,334 0.04 2,335 0.09 1.25 27.31 M 6.38 B 0.87 2.56 2.5 77.91 2.66 M 22.48 M -8.47 -4.81 B
1273 1397/09/25 2,317 2,355 2,290 2,310 0.74 2,333 1.74 2.84 20.46 M 4.77 B 0.75 2.11 19.2 42.62 5.76 M 7.65 M -1.33 -1.12 B
1274 1397/09/24 2,269 2,320 2,215 2,300 2.95 2,293 2.64 4.74 47.88 M 10.98 B 2.63 6.54 18.68 69.73 5.88 M 18.72 M -3.18 -5.61 B
1275 1397/09/21 2,234 2,234 2,213 2,234 4.98 2,234 4.98 0.95 51.1 M 11.42 B 5.63 10.63 80.76 34.83 25.97 M 21.03 M 1.23 5.24 B
1276 1397/09/20 2,090 2,129 2,050 2,129 4.98 2,128 4.93 3.85 30.55 M 6.5 B 9.11 9.2 86.24 18.99 37.89 M 6.82 M 5.55 4.37 B
1277 1397/09/19 1,948 2,043 1,904 2,043 4.98 2,028 4.21 7.3 6.23 M 1.26 B 2.58 2.05 62.87 78.44 11.85 M 5.76 M 2.06 -196.64 M
1278 1397/09/18 1,936 1,994 1,924 1,938 -0.77 1,946 -0.36 3.64 1.29 M 250.16 M 0.3 0.43 55.15 93.74 4.45 M 6.17 M -1.39 -96.52 M
1279 1397/09/17 1,988 1,990 1,901 1,970 0.61 1,953 -0.26 4.68 1.83 M 356.24 M 0.42 0.61 84.24 100.0 5.66 M 5.48 M 1.03 -56.14 M
1280 1397/09/14 2,040 2,040 1,927 1,969 -2.91 1,958 -3.45 5.86 5.49 M 1.08 B 1.53 1.99 89.39 100.0 5.17 M 17.34 M -3.36 -114.03 M
1281 1397/09/13 2,130 2,130 1,963 2,014 -2.47 2,028 -1.79 8.51 1.92 M 384.54 M 0.47 0.7 71.37 51.62 3.19 M 5.09 M -1.6 75.92 M
1282 1397/09/12 2,120 2,140 2,020 2,020 -2.18 2,065 0.0 5.94 1.53 M 315.01 M 0.33 0.57 99.35 36.19 4.35 M 2.59 M 1.68 198.96 M
1283 1397/09/11 1,998 2,114 1,970 2,099 4.22 2,065 2.53 7.31 11.09 M 2.29 B 2.03 5.01 13.93 74.41 7.25 M 11.36 M -1.57 -1.38 B
1284 1397/09/10 2,020 2,098 1,965 1,965 -4.98 2,014 -2.61 6.77 1.92 M 379.01 M 0.33 0.87 41.89 100.0 2.52 M 4.99 M -1.98 -220.25 M
1285 1397/09/07 2,120 2,120 2,011 2,028 -3.06 2,068 -1.15 5.42 1.46 M 297.82 M 0.26 0.67 55.36 96.27 2.94 M 4.1 M -1.39 -121.83 M
1286 1397/09/06 2,081 2,123 2,049 2,090 0.38 2,092 0.48 3.61 4.33 M 906.29 M 0.88 2.12 38.48 68.59 5.2 M 5.65 M -1.09 -272.91 M
1287 1397/09/05 2,065 2,128 2,031 2,060 1.03 2,082 2.11 4.78 4.28 M 890.73 M 0.99 2.31 72.44 92.13 5.33 M 4.39 M 1.22 -175.39 M
1288 1397/09/03 2,040 2,040 1,961 2,040 4.99 2,039 4.94 4.03 15.37 M 3.13 B 10.37 13.35 70.28 22.8 20.02 M 4.61 M 4.34 1.49 B
1289 1397/08/30 1,857 1,948 1,857 1,948 4.96 1,943 4.69 4.9 3.27 M 635.04 M 3.41 3.15 22.37 74.82 10.15 M 5.46 M 1.86 -333.09 M
1290 1397/08/29 1,860 1,899 1,811 1,880 1.18 1,856 -0.11 4.86 929.37 K 172.08 M 1.01 0.87 89.76 100.0 4.29 M 3.07 M 1.4 -17.63 M
1291 1397/08/28 1,860 1,899 1,810 1,830 -1.77 1,858 -0.27 4.92 635.78 K 116.9 M 0.65 0.55 69.78 95.75 1.7 M 2.49 M -1.46 -30.36 M
1292 1397/08/27 1,895 1,905 1,807 1,828 -3.89 1,863 -2.05 5.42 1.46 M 264.99 M 1.81 1.27 56.35 100.0 2.1 M 5.52 M -2.63 -115.68 M
1293 1397/08/26 1,937 1,937 1,837 1,858 -3.38 1,902 -1.09 5.44 1.12 M 207.49 M 1.4 0.95 88.15 100.0 3.52 M 3.46 M 1.02 -24.59 M
1294 1397/08/23 1,920 1,949 1,880 1,904 -1.09 1,923 -0.1 3.67 654.14 K 125.31 M 0.77 0.54 58.84 100.0 2.17 M 3.8 M -1.75 -51.57 M
1295 1397/08/22 1,950 1,950 1,900 1,923 0.05 1,925 0.16 2.63 756.98 K 146.39 M 0.87 0.63 84.75 100.0 4.77 M 3.05 M 1.56 -22.33 M
1296 1397/08/21 1,920 1,942 1,900 1,933 0.68 1,922 0.1 2.21 882.39 K 169.97 M 0.86 0.69 93.01 95.51 3.59 M 4.06 M -1.13 -4.25 M
1297 1397/08/20 1,872 1,950 1,872 1,920 -0.36 1,920 -0.36 4.17 627.6 K 118.69 M 0.64 0.44 80.29 100.0 2.22 M 3.71 M -1.67 -23.4 M
1298 1397/08/19 1,900 1,984 1,890 1,890 -2.17 1,927 -0.26 4.97 1.06 M 203.19 M 0.96 0.63 87.78 100.0 2.97 M 9.24 M -3.11 -24.84 M
1299 1397/08/15 1,932 1,998 1,900 1,930 0.05 1,932 0.16 5.16 939.63 K 182.25 M 0.75 0.46 52.27 100.0 1.94 M 2.34 M -1.2 -86.99 M
1300 1397/08/14 1,926 1,950 1,926 1,940 0.78 1,929 0.21 1.25 832.83 K 161.77 M 0.63 0.34 100.0 100.0 3.76 M 4.37 M -1.16 0.0
1301 1397/08/13 1,920 2,000 1,850 2,000 4.71 1,925 0.79 8.11 1.65 M 320.63 M 1.31 0.61 15.96 100.0 2.05 M 3.34 M -1.63 -269.47 M
1302 1397/08/12 1,950 1,950 1,875 1,901 -0.52 1,910 -0.05 4.0 414.84 K 78.89 M 0.32 0.13 83.63 100.0 1.83 M 2.39 M -1.3 -12.92 M
1303 1397/08/09 1,920 1,949 1,880 1,949 3.01 1,911 1.0 3.67 1.66 M 320.0 M 1.35 0.45 87.88 100.0 7.6 M 4.32 M 1.76 -38.78 M
1304 1397/08/07 1,870 1,970 1,838 1,920 1.05 1,892 -0.42 7.18 1.73 M 325.15 M 1.6 0.43 95.51 100.0 3.3 M 5.51 M -1.67 -14.58 M
1305 1397/08/06 1,844 1,950 1,844 1,910 0.47 1,900 -0.05 5.75 1.11 M 211.1 M 0.95 0.27 56.05 72.01 2.82 M 3.23 M -1.15 -33.68 M
1306 1397/08/05 1,843 1,938 1,843 1,899 -2.06 1,901 -1.96 5.15 1.41 M 260.37 M 1.04 0.29 78.7 80.12 3.53 M 3.6 M -1.02 -3.7 M
1307 1397/08/02 1,954 1,954 1,858 1,858 -4.96 1,939 -0.82 5.17 572.29 K 106.72 M 0.37 0.11 88.05 100.0 1.84 M 3.95 M -2.15 -12.76 M
1308 1397/08/01 2,040 2,040 1,889 1,920 -3.37 1,955 -1.61 7.99 1.31 M 248.94 M 0.84 0.23 91.63 97.67 3.62 M 5.29 M -1.46 -15.06 M
1309 1397/07/30 1,960 2,000 1,931 1,989 -0.65 1,987 -0.75 3.57 995.25 K 194.31 M 0.59 0.17 94.89 100.0 2.93 M 3.81 M -1.3 -9.93 M
1310 1397/07/29 2,020 2,050 1,952 1,952 -2.89 2,002 -0.4 5.02 1.57 M 313.29 M 1.1 0.25 100.0 73.84 4.02 M 4.28 M -1.07 81.95 M
1311 1397/07/28 1,935 2,088 1,935 1,999 0.45 2,010 1.01 7.91 2.35 M 473.55 M 1.57 0.36 88.05 58.04 4.34 M 5.0 M -1.15 142.1 M
1312 1397/07/25 1,932 2,087 1,895 1,958 -1.56 1,990 0.05 10.13 1.43 M 284.84 M 0.77 0.21 100.0 86.58 4.67 M 2.71 M 1.72 38.23 M
1313 1397/07/24 2,060 2,062 1,980 1,983 0.97 1,989 1.27 4.14 1.45 M 292.3 M 0.51 0.2 100.0 90.28 5.62 M 4.71 M 1.19 28.4 M
1314 1397/07/23 1,931 2,027 1,931 2,027 4.97 1,964 1.71 4.97 1.58 M 316.39 M 0.39 0.22 93.6 81.55 4.11 M 2.66 M 1.55 38.12 M
1315 1397/07/22 1,930 1,930 1,843 1,929 -0.26 1,931 -0.16 4.72 318.51 K 60.52 M 0.05 0.04 93.85 90.95 2.1 M 2.12 M -1.01 1.76 M
1316 1397/07/21 2,000 2,086 1,900 1,930 -12.07 1,934 -11.89 9.79 2.69 M 519.65 M 0.4 0.36 58.97 100.0 3.61 M 4.81 M -1.33 -213.2 M
1317 1397/07/17 2,071 2,209 2,071 2,170 3.14 2,195 4.33 6.66 3.22 M 707.2 M 0.39 0.43 92.09 72.85 6.86 M 5.66 M 1.21 136.1 M
1318 1397/07/16 2,071 2,200 2,071 2,179 -0.05 2,104 -3.49 6.23 6.32 M 1.33 B 0.68 0.87 16.08 100.0 2.78 M 6.68 M -2.41 -1.12 B
1319 1397/07/15 2,190 2,202 2,180 2,180 -4.97 2,180 -4.97 1.01 7.89 M 1.72 B 0.85 1.14 24.07 49.3 5.59 M 7.71 M -1.38 -433.82 M
1320 1397/07/14 2,459 2,460 2,226 2,253 -3.84 2,294 -2.09 10.51 10.03 M 2.3 B 1.3 1.53 51.57 90.33 7.86 M 13.95 M -1.78 -891.75 M
1321 1397/07/11 2,306 2,460 2,305 2,381 -1.85 2,343 -3.42 6.72 5.99 M 1.4 B 0.6 0.94 91.91 97.22 6.58 M 7.45 M -1.13 -74.38 M
1322 1397/07/10 2,500 2,528 2,416 2,416 -4.99 2,426 -4.6 4.64 11.46 M 2.78 B 1.17 1.82 46.98 96.52 6.1 M 10.01 M -1.64 -1.38 B
1323 1397/07/09 2,717 2,717 2,464 2,465 -4.94 2,543 -1.93 10.27 10.95 M 2.78 B 1.15 1.85 70.39 100.0 6.64 M 13.71 M -2.06 -824.13 M
1324 1397/07/08 2,470 2,593 2,470 2,593 10.2 2,593 10.2 4.98 8.05 M 2.09 B 0.89 1.45 76.39 43.56 10.63 M 15.15 M -1.43 685.14 M
1325 1397/07/03 2,379 2,487 2,370 2,402 6.0 2,353 3.84 4.94 2.24 M 536.15 M 0.22 0.4 100.0 60.59 6.7 M 6.25 M 1.07 211.31 M
1326 1397/07/02 2,299 2,343 2,150 2,343 4.97 2,266 1.52 8.98 17.5 M 3.96 B 2.14 3.66 63.57 55.95 12.86 M 9.95 M 1.29 301.88 M
1327 1397/07/01 2,238 2,238 2,154 2,238 4.97 2,232 4.69 3.9 10.3 M 2.3 B 1.35 2.38 98.59 34.45 14.62 M 6.18 M 2.36 1.47 B
1328 1397/06/31 2,010 2,133 2,010 2,133 4.97 2,132 4.92 6.12 9.41 M 2.01 B 1.23 2.4 60.15 26.69 21.54 M 4.78 M 4.51 670.94 M
1329 1397/06/27 2,020 2,062 1,982 2,001 1.88 2,032 3.46 4.04 5.61 M 1.14 B 0.8 1.5 97.03 86.06 7.84 M 8.45 M -1.08 124.95 M
1330 1397/06/26 1,917 1,982 1,905 1,982 4.98 1,964 4.03 4.04 8.26 M 1.62 B 1.37 2.19 49.64 99.51 10.33 M 11.29 M -1.09 -809.23 M
1331 1397/06/25 1,894 1,960 1,838 1,910 -1.09 1,888 -2.23 6.64 7.4 M 1.4 B 1.39 2.03 76.13 99.6 9.41 M 8.98 M 1.05 -327.92 M
1332 1397/06/24 2,010 2,010 1,904 1,904 -4.99 1,931 -3.64 5.57 7.33 M 1.42 B 1.73 2.22 95.67 71.98 6.3 M 7.43 M -1.18 335.2 M
1333 1397/06/21 1,986 2,080 1,951 1,980 4.65 2,004 5.92 6.61 9.75 M 1.95 B 3.64 3.41 100.0 87.34 9.53 M 11.3 M -1.19 247.48 M
1334 1397/06/20 1,918 1,918 1,918 1,918 4.98 1,892 3.56 0.0 2.37 M 454.64 M 0.98 0.86 100.0 97.89 20.67 M 13.49 M 1.53 9.59 M
1335 1397/06/19 1,827 1,827 1,827 1,827 5.0 1,827 5.0 0.0 3.38 M 617.45 M 1.57 1.29 94.08 13.01 18.74 M 2.17 M 8.63 500.6 M
1336 1397/06/18 1,740 1,740 1,740 1,740 4.95 1,740 4.95 0.0 3.81 M 663.21 M 1.99 1.53 92.59 7.12 18.61 M 1.97 M 9.45 566.8 M
1337 1397/06/17 1,691 1,691 1,691 1,691 4.97 1,658 2.92 0.0 1.92 M 324.63 M 0.54 0.79 100.0 19.78 17.09 M 1.53 M 11.18 260.41 M
1338 1397/06/14 1,644 1,644 1,644 1,644 4.98 1,611 2.87 0.0 1.91 M 313.35 M 0.5 0.78 100.0 97.9 24.1 M 3.79 M 6.36 6.58 M
1339 1397/06/13 1,570 1,585 1,544 1,549 -1.15 1,566 -0.06 2.66 1.02 M 159.45 M 0.27 0.42 89.92 100.0 4.78 M 3.99 M 1.2 -16.07 M
1340 1397/06/12 1,535 1,594 1,535 1,594 3.64 1,567 1.89 3.84 2.14 M 337.95 M 0.54 0.89 97.66 100.0 8.69 M 3.13 M 2.78 -7.91 M
1341 1397/06/11 1,520 1,558 1,500 1,545 -1.4 1,538 -1.85 3.87 2.58 M 395.17 M 0.7 1.13 72.91 96.18 8.23 M 4.87 M 1.69 -91.97 M
1342 1397/06/10 1,572 1,572 1,530 1,540 2.8 1,567 4.61 2.75 10.29 M 1.61 B 5.49 5.6 71.03 68.21 9.79 M 10.38 M -1.06 45.61 M
1343 1397/06/07 1,411 1,512 1,408 1,512 5.0 1,498 4.03 7.39 3.22 M 482.47 M 2.13 1.84 91.05 57.06 19.1 M 3.16 M 6.04 164.01 M
1344 1397/06/06 1,470 1,470 1,405 1,419 -1.46 1,440 0.0 4.63 679.49 K 97.8 M 0.39 0.39 61.57 100.0 1.51 M 3.49 M -2.32 -37.58 M
1345 1397/06/05 1,498 1,501 1,406 1,422 -3.66 1,440 -2.44 6.76 2.86 M 410.55 M 0.97 1.72 73.15 100.0 2.92 M 10.01 M -3.43 -110.22 M
1346 1397/06/04 1,490 1,516 1,431 1,490 1.78 1,476 0.82 5.94 1.29 M 193.39 M 0.36 0.78 86.18 86.17 2.92 M 2.78 M 1.05 15.57 K
1347 1397/06/03 1,455 1,490 1,434 1,480 1.09 1,464 0.0 3.91 1.32 M 193.46 M 0.38 0.82 71.7 100.0 3.56 M 4.12 M -1.16 -54.75 M
1348 1397/05/30 1,432 1,480 1,425 1,425 -4.1 1,464 -1.48 3.86 1.4 M 201.26 M 0.41 0.89 80.97 92.8 2.63 M 4.45 M -1.69 -23.82 M
1349 1397/05/29 1,518 1,533 1,437 1,453 -3.46 1,486 -1.26 6.68 1.88 M 276.32 M 0.6 1.24 83.88 100.0 2.21 M 4.85 M -2.2 -44.55 M
1350 1397/05/28 1,504 1,507 1,480 1,507 4.94 1,505 4.81 1.82 8.82 M 1.33 B 5.95 7.08 94.33 75.46 7.24 M 6.42 M 1.13 250.58 M
1351 1397/05/27 1,370 1,443 1,370 1,443 4.95 1,436 4.44 5.33 4.79 M 688.35 M 6.52 4.29 95.85 49.99 18.33 M 4.05 M 4.53 315.69 M
1352 1397/05/24 1,396 1,396 1,372 1,373 -0.07 1,375 0.07 1.75 545.18 K 75.3 M 0.75 0.43 57.0 84.23 2.86 M 2.44 M 1.17 -20.5 M
1353 1397/05/23 1,379 1,400 1,359 1,387 1.17 1,374 0.22 3.02 953.66 K 131.69 M 0.95 0.77 30.26 100.0 2.34 M 4.7 M -2.01 -91.84 M
1354 1397/05/22 1,394 1,400 1,333 1,361 -0.37 1,371 0.37 5.03 566.46 K 78.92 M 0.53 0.45 10.15 100.0 571.88 K 2.19 M -3.83 -70.91 M
1355 1397/05/21 1,390 1,410 1,350 1,361 -0.22 1,366 0.15 4.44 557.52 K 76.59 M 0.46 0.42 66.65 99.97 1.65 M 3.06 M -1.86 -25.52 M
1356 1397/05/20 1,366 1,405 1,351 1,365 0.74 1,364 0.66 4.0 1.06 M 145.96 M 0.95 0.75 72.13 98.09 4.21 M 2.11 M 2.0 -37.88 M
1357 1397/05/17 1,375 1,377 1,310 1,354 -0.37 1,355 -0.29 5.11 484.51 K 64.65 M 0.38 0.34 85.22 100.0 1.25 M 1.9 M -1.52 -9.56 M
1358 1397/05/16 1,430 1,430 1,331 1,342 -4.21 1,359 -3.0 7.44 2.37 M 317.43 M 2.21 1.74 84.38 96.87 2.39 M 9.61 M -4.02 -39.65 M
1359 1397/05/15 1,429 1,450 1,370 1,380 -1.43 1,401 0.07 5.84 862.64 K 121.2 M 0.84 0.62 56.0 100.0 1.74 M 2.2 M -1.27 -53.33 M
1360 1397/05/14 1,390 1,451 1,354 1,398 -0.36 1,400 -0.21 7.16 1.23 M 171.37 M 1.18 0.91 54.94 99.99 2.14 M 3.43 M -1.6 -77.2 M
1361 1397/05/13 1,399 1,449 1,390 1,417 1.36 1,403 0.36 4.24 607.39 K 86.44 M 0.53 0.45 30.85 91.8 1.57 M 1.59 M 0.99 -52.68 M
1362 1397/05/10 1,470 1,470 1,340 1,341 -4.89 1,398 -0.85 9.7 1.24 M 170.65 M 1.25 0.94 78.41 40.07 1.59 M 1.42 M 1.12 65.43 M
1363 1397/05/09 1,366 1,467 1,366 1,467 4.71 1,410 0.64 7.39 1.41 M 200.61 M 1.68 1.08 77.24 92.17 3.1 M 2.53 M 1.22 -29.96 M
1364 1397/05/08 1,360 1,368 1,344 1,348 -4.67 1,401 -0.92 1.79 663.2 K 89.55 M 0.81 0.48 86.98 100.0 1.15 M 2.3 M -2.0 -11.65 M
1365 1397/05/07 1,400 1,400 1,368 1,370 -4.86 1,414 -1.81 2.34 1.29 M 177.84 M 1.03 0.86 58.35 66.31 1.42 M 3.37 M -2.37 -14.16 M
1366 1397/05/06 1,399 1,439 1,387 1,387 -5.0 1,440 -1.37 3.75 1.08 M 150.36 M 0.72 0.68 64.85 99.88 1.52 M 5.01 M -3.29 -52.67 M
1367 1397/05/03 1,397 1,464 1,397 1,440 -2.04 1,460 -0.68 4.8 499.0 K 70.2 M 0.24 0.29 48.76 100.0 1.07 M 1.85 M -1.73 -35.97 M
1368 1397/05/02 1,414 1,438 1,411 1,411 -4.98 1,470 -1.01 1.91 667.63 K 94.21 M 0.32 0.37 52.69 77.53 1.13 M 2.71 M -2.4 -23.4 M
1369 1397/05/01 1,500 1,500 1,425 1,425 3.56 1,485 7.92 5.26 548.95 K 81.51 M 0.25 0.29 8.6 100.0 700.76 K 4.08 M -5.82 -74.5 M
1370 1397/04/26 1,530 1,567 1,500 1,548 1.18 1,526 -0.26 4.47 3.52 M 537.51 M 1.93 1.65 2.85 27.31 766.6 K 2.72 M -3.55 -131.46 M
1371 1397/04/25 1,535 1,542 1,478 1,529 -0.13 1,530 -0.07 4.33 2.19 M 334.36 M 1.14 0.98 9.2 52.79 1.06 M 3.04 M -2.87 -145.75 M
1372 1397/04/24 1,490 1,566 1,444 1,515 1.54 1,531 2.61 8.45 3.49 M 533.72 M 2.66 1.6 6.16 70.54 3.29 M 4.43 M -1.35 -343.56 M
1373 1397/04/23 1,528 1,528 1,490 1,514 1.54 1,492 0.07 2.55 612.23 K 91.64 M 0.42 0.26 60.3 100.0 4.61 M 2.78 M 1.66 -36.38 M
1374 1397/04/20 1,500 1,510 1,488 1,500 0.81 1,491 0.2 1.48 1.07 M 160.51 M 0.7 0.47 10.28 98.6 1.37 M 2.11 M -1.54 -141.76 M
1375 1397/04/19 1,500 1,530 1,476 1,510 2.3 1,488 0.81 3.66 1.79 M 267.85 M 1.44 0.79 24.67 82.15 2.36 M 3.86 M -1.64 -153.95 M
1376 1397/04/17 1,440 1,530 1,410 1,530 3.1 1,476 -0.54 8.51 2.61 M 385.42 M 3.15 1.19 30.08 69.74 1.93 M 2.8 M -1.45 -152.87 M
1377 1397/04/16 1,450 1,480 1,439 1,460 -1.88 1,484 -0.27 2.85 470.57 K 68.55 M 0.54 0.21 84.05 46.51 1.37 M 1.52 M -1.11 25.73 M
1378 1397/04/13 1,480 1,480 1,439 1,463 -3.37 1,488 -1.72 2.85 1.37 M 198.62 M 1.61 0.6 67.32 60.95 1.55 M 3.56 M -2.29 12.65 M
1379 1397/04/12 1,498 1,539 1,480 1,480 -2.76 1,514 -0.53 3.99 1.41 M 211.83 M 1.49 0.62 91.1 89.9 5.85 M 5.6 M 1.04 2.54 M
1380 1397/04/11 1,490 1,498 1,470 1,498 -1.9 1,522 -0.33 1.9 348.47 K 51.61 M 0.21 0.14 85.44 100.0 1.0 M 2.87 M -2.86 -7.52 M
1381 1397/04/10 1,501 1,519 1,480 1,498 -2.28 1,527 -0.39 2.64 553.57 K 82.85 M 0.27 0.22 41.97 99.12 1.05 M 2.57 M -2.44 -47.35 M
1382 1397/04/09 1,489 1,532 1,488 1,510 -1.95 1,533 -0.45 2.96 642.83 K 96.78 M 0.23 0.25 94.25 100.0 3.65 M 4.03 M -1.11 -5.57 M
1383 1397/04/06 1,491 1,545 1,485 1,494 -4.17 1,540 -1.22 4.04 1.29 M 195.2 M 0.44 0.5 84.37 99.14 2.46 M 4.72 M -1.92 -28.83 M
1384 1397/04/05 1,581 1,581 1,520 1,520 -4.94 1,559 -2.5 4.01 1.9 M 290.27 M 0.63 0.74 49.87 69.15 1.83 M 9.56 M -5.22 -55.97 M
1385 1397/04/04 1,650 1,660 1,580 1,600 -3.79 1,599 -3.85 5.06 4.05 M 647.98 M 1.07 1.69 75.9 32.73 3.49 M 5.17 M -1.48 279.74 M
1386 1397/04/03 1,660 1,696 1,600 1,600 -3.85 1,663 -0.06 6.0 2.43 M 403.64 M 0.6 0.99 39.77 86.63 3.09 M 7.77 M -2.52 -189.16 M
1387 1397/04/02 1,580 1,675 1,580 1,660 4.01 1,664 4.26 6.01 4.01 M 667.65 M 1.05 1.67 48.88 57.55 8.59 M 4.32 M 1.99 -57.88 M
1388 1397/03/30 1,581 1,635 1,580 1,597 -0.93 1,596 -0.99 3.48 2.17 M 344.05 M 0.54 0.92 15.2 100.0 1.8 M 9.83 M -5.45 -291.77 M
1389 1397/03/29 1,593 1,640 1,561 1,580 -3.48 1,612 -1.53 5.06 2.46 M 394.68 M 0.66 1.09 36.32 78.06 3.12 M 8.33 M -2.67 -164.74 M
1390 1397/03/28 1,758 1,758 1,600 1,601 -4.42 1,637 -2.27 9.87 7.78 M 1.27 B 3.35 4.06 11.17 20.48 2.33 M 4.66 M -2.0 -118.58 M
1391 1397/03/27 1,660 1,710 1,660 1,670 1.21 1,675 1.52 3.01 3.94 M 659.86 M 2.15 2.23 39.14 77.21 4.7 M 13.06 M -2.78 -251.19 M
1392 1397/03/23 1,620 1,671 1,620 1,660 4.27 1,650 3.64 3.15 2.74 M 454.91 M 1.64 1.64 89.97 63.07 11.69 M 3.22 M 3.63 122.35 M
1393 1397/03/22 1,525 1,640 1,520 1,620 3.38 1,592 1.6 7.89 3.28 M 522.46 M 2.34 2.11 83.51 61.82 12.47 M 3.89 M 3.2 113.35 M
1394 1397/03/21 1,574 1,574 1,530 1,530 -2.8 1,567 -0.44 2.88 780.0 K 120.43 M 0.53 0.51 60.18 97.43 2.26 M 6.9 M -3.05 -44.86 M
1395 1397/03/20 1,576 1,580 1,539 1,550 -1.65 1,574 -0.13 2.66 854.62 K 133.91 M 0.4 0.56 13.99 70.94 1.44 M 2.71 M -1.88 -76.26 M
1396 1397/03/19 1,567 1,590 1,539 1,550 -2.52 1,576 -0.88 3.31 1.5 M 234.4 M 0.72 1.03 27.94 70.95 2.62 M 5.36 M -2.05 -100.81 M
1397 1397/03/13 1,543 1,649 1,543 1,570 -1.01 1,590 0.25 6.87 1.91 M 304.32 M 0.86 1.34 16.08 55.64 2.33 M 2.69 M -1.15 -120.39 M
1398 1397/03/12 1,552 1,605 1,530 1,595 -0.81 1,586 -1.37 4.9 1.96 M 308.27 M 0.96 1.41 24.8 42.49 3.48 M 2.91 M 1.19 -54.55 M
1399 1397/03/09 1,600 1,607 1,552 1,598 -1.42 1,608 -0.8 3.54 1.15 M 181.88 M 0.56 0.83 19.43 51.53 1.54 M 2.47 M -1.61 -58.39 M
1400 1397/03/08 1,584 1,658 1,547 1,550 -2.33 1,621 2.14 7.18 4.12 M 667.57 M 2.99 3.33 30.92 50.27 6.07 M 4.6 M 1.32 -129.17 M
1401 1397/03/07 1,560 1,603 1,548 1,548 -3.43 1,587 -1.0 3.55 1.26 M 196.66 M 0.69 1.02 32.78 21.96 2.8 M 1.6 M 1.75 21.29 M
1402 1397/03/06 1,580 1,660 1,530 1,571 -1.32 1,603 0.69 8.5 2.69 M 431.53 M 1.43 2.29 17.9 53.83 3.36 M 2.64 M 1.27 -155.05 M
1403 1397/03/05 1,593 1,593 1,555 1,587 -0.38 1,592 -0.06 2.44 966.14 K 153.65 M 0.51 0.79 4.74 10.06 909.61 K 736.1 K 1.24 -8.18 M
1404 1397/03/02 1,600 1,603 1,547 1,601 0.06 1,593 -0.44 3.62 1.13 M 179.14 M 0.62 0.9 10.21 100.0 1.02 M 5.27 M -5.19 -160.85 M
1405 1397/03/01 1,621 1,640 1,591 1,600 0.25 1,600 0.25 3.08 841.39 K 135.57 M 0.46 0.63 44.66 79.74 1.64 M 3.6 M -2.2 -47.56 M
1406 1397/02/31 1,579 1,613 1,540 1,613 4.94 1,596 3.84 4.74 3.44 M 548.58 M 2.53 2.47 35.07 75.91 4.93 M 3.47 M 1.42 -224.06 M
1407 1397/02/30 1,446 1,579 1,446 1,579 4.99 1,537 2.19 9.2 3.01 M 462.85 M 3.36 2.12 15.81 84.61 3.05 M 5.09 M -1.67 -318.42 M
1408 1397/02/29 1,481 1,510 1,481 1,490 -1.19 1,504 -0.27 1.96 1.12 M 167.61 M 1.28 0.74 23.94 64.29 2.23 M 7.18 M -3.22 -67.62 M
1409 1397/02/26 1,499 1,525 1,459 1,525 1.13 1,508 0.0 4.52 752.79 K 113.38 M 0.93 0.43 42.46 86.64 4.81 M 2.4 M 2.01 -50.09 M
1410 1397/02/25 1,510 1,538 1,504 1,518 0.8 1,508 0.13 2.26 872.87 K 132.1 M 1.18 0.46 8.97 100.0 911.63 K 8.26 M -9.06 -120.25 M
1411 1397/02/24 1,509 1,522 1,500 1,502 0.07 1,506 0.33 1.47 1.04 M 157.64 M 1.69 0.55 73.6 100.0 4.64 M 4.64 M -1.0 -41.62 M
1412 1397/02/23 1,500 1,508 1,474 1,507 0.33 1,501 -0.07 2.31 688.13 K 103.11 M 0.97 0.35 11.61 100.0 1.5 M 4.12 M -2.76 -91.14 M
1413 1397/02/22 1,500 1,520 1,470 1,470 -2.26 1,502 -0.13 3.4 1.03 M 154.89 M 1.39 0.54 6.04 100.0 935.62 K 8.6 M -9.2 -145.53 M
1414 1397/02/19 1,483 1,519 1,450 1,500 -0.4 1,504 -0.13 4.76 410.86 K 61.1 M 0.47 0.2 5.95 92.62 404.05 K 1.83 M -4.52 -52.95 M
1415 1397/02/18 1,519 1,540 1,491 1,492 -1.0 1,506 -0.07 3.29 522.17 K 78.27 M 0.52 0.25 14.17 98.8 1.23 M 3.36 M -2.73 -66.24 M
1416 1397/02/17 1,500 1,525 1,457 1,525 1.26 1,507 0.07 4.67 415.46 K 62.84 M 0.37 0.2 9.42 100.0 739.54 K 1.37 M -1.85 -56.92 M
1417 1397/02/16 1,443 1,515 1,442 1,511 -0.33 1,506 -0.66 5.06 1.17 M 173.6 M 0.96 0.57 10.4 98.55 1.64 M 4.07 M -2.48 -153.02 M
1418 1397/02/15 1,510 1,540 1,461 1,461 -4.2 1,516 -0.59 5.41 1.2 M 179.39 M 0.87 0.59 25.6 100.0 6.56 M 3.99 M 1.65 -133.47 M
1419 1397/02/11 1,504 1,539 1,480 1,508 -1.82 1,525 -0.72 3.99 1.04 M 156.49 M 0.67 0.53 12.95 100.0 2.03 M 10.43 M -5.15 -136.23 M
1420 1397/02/10 1,529 1,542 1,507 1,541 0.26 1,536 -0.07 2.32 1.17 M 178.91 M 0.67 0.61 58.84 100.0 13.16 M 4.47 M 2.94 -73.63 M
1421 1397/02/09 1,519 1,545 1,505 1,544 0.0 1,537 -0.45 2.66 1.08 M 163.65 M 0.44 0.57 56.16 100.0 7.66 M 6.82 M 1.12 -71.75 M
1422 1397/02/08 1,495 1,590 1,495 1,523 -1.61 1,544 -0.26 6.35 1.58 M 242.77 M 0.55 0.87 59.03 100.0 10.24 M 3.62 M 2.82 -99.47 M
1423 1397/02/05 1,550 1,580 1,513 1,525 -2.12 1,548 -0.64 4.43 1.98 M 305.56 M 0.65 1.02 15.07 23.16 4.6 M 2.36 M 1.95 -24.71 M
1424 1397/02/04 1,560 1,581 1,520 1,560 0.0 1,558 -0.13 4.01 1.94 M 302.03 M 0.52 0.96 10.01 100.0 2.16 M 4.79 M -2.22 -271.8 M
1425 1397/02/03 1,550 1,589 1,550 1,585 3.26 1,560 1.63 2.52 2.18 M 343.32 M 0.54 1.07 25.63 100.0 2.44 M 3.69 M -1.51 -255.32 M
1426 1397/02/02 1,471 1,561 1,471 1,560 4.77 1,535 3.09 6.12 4.67 M 716.72 M 1.38 2.42 66.13 99.91 10.3 M 4.84 M 2.13 -242.1 M
1427 1397/02/01 1,500 1,500 1,470 1,476 -3.02 1,489 -2.17 2.04 3.46 M 515.54 M 1.15 1.85 18.0 72.25 7.14 M 5.32 M 1.34 -279.69 M
1428 1397/01/29 1,530 1,548 1,483 1,509 0.8 1,522 1.67 4.38 3.1 M 472.38 M 1.28 1.7 35.88 92.39 4.13 M 3.31 M 1.25 -266.95 M
1429 1397/01/28 1,440 1,506 1,435 1,506 4.95 1,497 4.32 4.95 5.3 M 793.0 M 2.54 3.2 33.34 91.86 10.17 M 4.34 M 2.35 -464.06 M
1430 1397/01/27 1,371 1,436 1,371 1,436 4.97 1,435 4.9 4.74 3.74 M 537.34 M 2.66 2.5 26.11 35.41 9.35 M 2.84 M 3.29 -49.98 M
1431 1397/01/26 1,315 1,412 1,315 1,412 4.98 1,368 1.71 7.38 1.25 M 175.6 M 0.88 0.84 86.57 96.78 15.2 M 1.72 M 8.86 -17.93 M
1432 1397/01/22 1,326 1,360 1,305 1,320 -3.15 1,345 -1.32 4.21 1.63 M 215.87 M 1.45 1.13 7.4 26.73 614.06 K 2.31 M -3.76 -41.73 M
1433 1397/01/21 1,370 1,385 1,340 1,383 1.39 1,363 -0.07 3.36 231.66 K 31.19 M 0.19 0.16 61.45 100.0 871.19 K 1.36 M -1.56 -12.02 M
1434 1397/01/20 1,365 1,365 1,364 1,364 -4.95 1,364 -4.95 0.07 3.6 M 490.98 M 6.89 2.73 2.13 48.3 870.72 K 7.9 M -9.08 -226.7 M
1435 1397/01/19 1,375 1,397 1,370 1,370 -4.99 1,435 -0.49 1.97 338.77 K 46.44 M 0.68 0.25 78.74 100.0 1.83 M 2.44 M -1.34 -9.87 M
1436 1397/01/18 1,408 1,408 1,397 1,397 -4.97 1,442 -1.9 0.79 1.29 M 180.55 M 4.23 0.99 23.25 97.45 1.31 M 6.52 M -4.97 -133.96 M
1437 1397/01/15 1,448 1,448 1,400 1,418 -3.73 1,470 -0.2 3.43 136.56 K 19.28 M 0.44 0.1 83.62 100.0 1.15 M 1.48 M -1.29 -3.16 M
1438 1397/01/14 1,430 1,450 1,412 1,415 -4.78 1,473 -0.87 2.69 593.12 K 83.79 M 0.57 0.45 34.16 100.0 1.06 M 5.24 M -4.94 -55.17 M
1439 1397/01/08 1,470 1,470 1,418 1,430 -4.16 1,486 -0.4 3.67 251.53 K 35.7 M 0.15 0.19 100.0 80.14 1.62 M 2.04 M -1.26 7.09 M
1440 1397/01/07 1,439 1,440 1,423 1,423 -4.94 1,492 -0.33 1.19 203.65 K 29.0 M 0.09 0.15 95.09 100.0 1.45 M 1.81 M -1.25 -1.42 M
1441 1397/01/06 1,435 1,440 1,429 1,429 -4.99 1,497 -0.47 0.77 340.52 K 48.79 M 0.13 0.25 100.0 69.4 1.74 M 1.88 M -1.08 14.93 M
1442 1397/01/05 1,450 1,495 1,440 1,440 -4.45 1,504 -0.2 3.82 152.6 K 22.11 M 0.05 0.1 100.0 75.12 1.23 M 874.2 K 1.41 5.5 M
1443 1396/12/28 1,479 1,536 1,449 1,500 2.11 1,507 2.59 6.0 4.3 M 647.71 M 1.63 2.78 3.97 91.78 1.17 M 5.21 M -4.46 -568.8 M
1444 1396/12/27 1,377 1,499 1,377 1,460 1.53 1,469 2.16 8.86 3.59 M 527.27 M 1.57 2.57 7.15 84.05 1.71 M 4.62 M -2.69 -405.46 M
1445 1396/12/26 1,355 1,476 1,350 1,406 0.0 1,438 2.28 9.33 2.48 M 359.01 M 1.29 1.92 14.16 82.47 2.12 M 2.82 M -1.33 -245.25 M
1446 1396/12/23 1,362 1,443 1,309 1,310 -4.87 1,406 2.11 10.24 2.52 M 356.28 M 1.54 2.02 37.75 79.69 2.69 M 2.96 M -1.1 -149.41 M
1447 1396/12/22 1,370 1,404 1,350 1,382 3.29 1,377 2.91 4.0 2.43 M 338.39 M 1.93 2.12 17.54 97.08 3.3 M 2.91 M 1.13 -269.19 M
1448 1396/12/21 1,300 1,370 1,300 1,365 4.12 1,338 2.06 5.38 2.19 M 296.27 M 2.18 2.04 31.32 100.0 4.22 M 3.9 M 1.08 -203.48 M
1449 1396/12/20 1,292 1,380 1,268 1,276 -3.77 1,311 -1.13 8.83 1.85 M 239.63 M 2.51 1.82 55.4 59.21 2.82 M 2.78 M 1.02 -9.12 M
1450 1396/12/19 1,302 1,302 1,272 1,273 -4.64 1,326 -0.67 2.36 621.65 K 80.04 M 0.8 0.56 94.61 100.0 1.1 M 2.67 M -2.43 -4.32 M
1451 1396/12/16 1,341 1,341 1,300 1,301 -3.41 1,335 -0.89 3.15 1.06 M 138.98 M 1.53 0.87 60.66 100.0 1.79 M 3.31 M -1.84 -54.67 M
1452 1396/12/15 1,320 1,329 1,317 1,317 -2.66 1,347 -0.44 0.91 594.11 K 78.47 M 0.87 0.48 74.37 100.0 1.88 M 2.91 M -1.54 -20.11 M
1453 1396/12/14 1,373 1,373 1,320 1,340 -1.54 1,353 -0.59 4.02 910.83 K 121.36 M 1.54 0.71 79.93 87.17 4.04 M 3.41 M 1.18 -8.79 M
1454 1396/12/13 1,332 1,350 1,316 1,319 -3.51 1,361 -0.44 2.58 490.56 K 65.07 M 0.91 0.38 100.0 100.0 1.45 M 2.1 M -1.45 0.0
1455 1396/12/12 1,360 1,360 1,320 1,335 -3.26 1,367 -0.94 3.03 824.52 K 109.44 M 1.56 0.65 66.84 99.79 1.49 M 4.96 M -3.33 -36.06 M
1456 1396/12/09 1,341 1,379 1,326 1,366 -1.66 1,380 -0.65 4.0 649.99 K 87.16 M 1.15 0.5 84.34 100.0 1.29 M 2.56 M -1.99 -13.65 M
1457 1396/12/08 1,340 1,379 1,340 1,341 -4.08 1,389 -0.64 2.91 549.02 K 73.84 M 0.49 0.41 100.0 100.0 2.55 M 2.73 M -1.07 0.0
1458 1396/12/07 1,350 1,378 1,337 1,360 -3.27 1,398 -0.57 3.07 435.88 K 58.65 M 0.22 0.32 86.32 98.57 1.1 M 1.7 M -1.54 -7.18 M
1459 1396/12/06 1,360 1,370 1,355 1,355 -3.9 1,406 -0.28 1.11 238.41 K 32.4 M 0.12 0.17 87.18 95.96 1.23 M 1.41 M -1.15 -2.85 M
1460 1396/12/05 1,380 1,399 1,353 1,358 -4.63 1,410 -0.98 3.4 762.94 K 104.1 M 0.39 0.52 100.0 100.0 1.73 M 4.16 M -2.4 0.0
1461 1396/12/02 1,403 1,438 1,376 1,376 -3.78 1,424 -0.42 4.51 839.01 K 117.85 M 0.4 0.56 95.77 100.0 2.4 M 3.57 M -1.49 -4.99 M
1462 1396/11/30 1,399 1,458 1,373 1,406 1.22 1,430 2.95 6.19 3.38 M 483.02 M 2.25 2.45 15.44 71.52 1.52 M 2.7 M -1.77 -270.88 M
1463 1396/11/29 1,333 1,399 1,310 1,399 4.95 1,389 4.2 6.79 4.55 M 632.36 M 6.06 3.68 50.52 67.09 4.92 M 3.19 M 1.54 -104.79 M
1464 1396/11/28 1,322 1,345 1,311 1,320 -1.12 1,333 -0.15 2.59 539.11 K 71.18 M 0.7 0.4 81.45 93.8 1.66 M 4.77 M -2.88 -8.79 M
1465 1396/11/25 1,349 1,357 1,315 1,337 0.3 1,335 0.15 3.19 356.49 K 48.12 M 0.3 0.21 100.0 100.0 1.92 M 1.42 M 1.36 0.0
1466 1396/11/24 1,349 1,349 1,300 1,320 -2.0 1,333 -1.04 3.77 1.67 M 220.71 M 1.09 0.94 85.05 92.18 2.26 M 7.83 M -3.46 -15.74 M
1467 1396/11/23 1,381 1,381 1,333 1,350 0.15 1,347 -0.07 3.6 392.34 K 52.58 M 0.24 0.21 87.82 100.0 2.1 M 2.39 M -1.14 -6.4 M
1468 1396/11/21 1,331 1,359 1,318 1,327 -2.14 1,348 -0.59 3.11 798.83 K 105.81 M 0.44 0.43 91.53 98.58 1.59 M 3.26 M -2.05 -7.46 M
1469 1396/11/18 1,385 1,387 1,350 1,380 1.92 1,356 0.15 2.74 642.57 K 87.71 M 0.35 0.34 86.58 90.77 1.77 M 2.1 M -1.19 -3.68 M
1470 1396/11/17 1,370 1,390 1,323 1,360 -2.3 1,354 -2.73 5.06 2.5 M 335.66 M 1.78 1.4 75.91 93.9 1.95 M 6.18 M -3.18 -60.37 M
1471 1396/11/16 1,401 1,436 1,352 1,352 -3.98 1,392 -1.14 6.21 3.31 M 460.66 M 3.22 2.03 43.27 91.91 2.56 M 12.1 M -4.73 -224.05 M
1472 1396/11/15 1,380 1,405 1,356 1,372 -3.45 1,408 -0.91 3.61 942.28 K 129.71 M 0.92 0.58 50.05 81.8 1.8 M 3.22 M -1.78 -41.18 M
1473 1396/11/14 1,426 1,440 1,371 1,399 -3.05 1,421 -1.52 5.03 1.74 M 244.38 M 1.85 1.1 52.49 100.0 2.14 M 10.18 M -4.76 -116.11 M
1474 1396/11/11 1,445 1,451 1,418 1,437 -0.55 1,443 -0.14 2.33 580.29 K 83.28 M 0.54 0.36 36.62 82.45 2.77 M 1.63 M 1.7 -38.17 M
1475 1396/11/10 1,428 1,455 1,422 1,453 0.48 1,445 -0.07 2.32 455.62 K 65.5 M 0.33 0.28 24.78 85.06 901.6 K 2.06 M -2.29 -39.48 M
1476 1396/11/09 1,450 1,452 1,430 1,452 0.55 1,446 0.14 1.54 1.41 M 204.78 M 1.09 0.89 19.61 95.27 2.11 M 4.64 M -2.2 -154.93 M
1477 1396/11/08 1,430 1,460 1,428 1,450 0.28 1,444 -0.14 2.24 936.4 K 134.89 M 0.69 0.56 21.47 81.03 1.7 M 3.64 M -2.14 -80.34 M
1478 1396/11/07 1,450 1,470 1,426 1,467 1.66 1,446 0.21 3.09 1.33 M 192.93 M 0.93 0.8 18.11 84.52 4.37 M 2.59 M 1.69 -128.13 M
1479 1396/11/04 1,470 1,470 1,397 1,421 -2.87 1,443 -1.37 5.23 1.25 M 175.63 M 0.7 0.77 60.69 100.0 1.78 M 3.14 M -1.77 -69.04 M
1480 1396/11/03 1,480 1,490 1,455 1,474 1.8 1,463 1.04 2.41 1.98 M 291.33 M 0.71 1.26 37.69 97.26 3.33 M 4.05 M -1.22 -173.55 M
1481 1396/11/02 1,440 1,479 1,408 1,470 1.1 1,448 -0.41 5.04 996.23 K 142.91 M 0.3 0.62 53.21 98.41 2.82 M 2.04 M 1.38 -64.6 M
1482 1396/11/01 1,452 1,454 1,402 1,410 -4.41 1,454 -1.42 3.71 1.25 M 176.59 M 0.35 0.7 83.66 88.37 2.0 M 3.25 M -1.63 -8.33 M
1483 1396/10/30 1,431 1,490 1,425 1,450 -2.95 1,475 -1.27 4.56 1.65 M 240.57 M 0.5 0.94 95.45 98.44 3.59 M 3.38 M 1.06 -7.2 M
1484 1396/10/27 1,506 1,547 1,442 1,445 -3.54 1,494 -0.27 7.28 3.08 M 460.68 M 1.1 1.89 92.61 95.22 3.0 M 4.3 M -1.43 -12.02 M
1485 1396/10/26 1,484 1,505 1,450 1,505 4.95 1,498 4.46 3.79 6.99 M 1.05 B 4.49 5.18 99.83 79.16 13.07 M 3.79 M 3.45 216.41 M
1486 1396/10/25 1,382 1,435 1,382 1,435 4.97 1,434 4.9 3.84 3.44 M 493.79 M 3.74 2.67 88.38 51.3 13.22 M 2.58 M 5.12 183.11 M
1487 1396/10/24 1,334 1,407 1,320 1,381 3.06 1,367 2.01 6.59 2.52 M 346.43 M 4.75 1.83 88.33 83.91 4.64 M 2.72 M 1.71 15.31 M
1488 1396/10/23 1,339 1,340 1,329 1,329 -0.97 1,340 -0.15 0.83 536.55 K 71.5 M 0.81 0.34 96.27 100.0 2.87 M 2.65 M 1.08 -2.67 M
1489 1396/10/20 1,305 1,330 1,298 1,308 -2.97 1,342 -0.45 2.47 541.58 K 70.92 M 0.71 0.26 80.13 100.0 1.14 M 2.45 M -2.15 -14.09 M
1490 1396/10/19 1,350 1,350 1,300 1,325 -2.5 1,348 -0.81 3.85 749.5 K 98.14 M 1.0 0.3 93.2 100.0 1.33 M 4.46 M -3.37 -6.68 M
1491 1396/10/18 1,359 1,378 1,347 1,350 -0.66 1,359 0.0 2.3 262.0 K 35.48 M 0.32 0.08 96.5 73.32 1.43 M 1.18 M 1.21 8.22 M
1492 1396/10/17 1,335 1,385 1,322 1,377 1.25 1,359 -0.07 4.77 562.94 K 76.26 M 0.44 0.18 86.45 100.0 1.94 M 1.96 M -1.01 -10.33 M
1493 1396/10/16 1,360 1,376 1,340 1,359 -0.37 1,360 -0.29 2.69 1.21 M 164.1 M 0.99 0.38 95.76 100.0 6.04 M 4.97 M 1.22 -6.96 M
1494 1396/10/13 1,399 1,399 1,315 1,330 -3.62 1,364 -1.16 6.39 1.02 M 135.81 M 0.89 0.32 61.24 40.36 1.39 M 1.96 M -1.41 28.35 M
1495 1396/10/12 1,414 1,414 1,357 1,400 1.45 1,380 0.0 4.2 699.78 K 96.61 M 0.59 0.21 100.0 78.53 3.58 M 2.0 M 1.79 20.75 M
1496 1396/10/11 1,380 1,420 1,362 1,420 2.9 1,380 0.0 4.26 619.37 K 85.49 M 0.46 0.17 86.51 100.0 2.05 M 2.59 M -1.26 -11.53 M
1497 1396/10/10 1,390 1,390 1,368 1,368 -4.93 1,380 -4.1 1.61 2.81 M 384.24 M 1.6 0.76 60.84 88.21 3.04 M 4.13 M -1.36 -105.16 M
1498 1396/10/09 1,416 1,450 1,399 1,419 -2.27 1,439 -0.9 3.65 954.48 K 134.34 M 0.53 0.25 67.18 100.0 1.64 M 3.84 M -2.34 -44.09 M
1499 1396/10/06 1,453 1,468 1,430 1,460 0.48 1,452 -0.07 2.66 692.13 K 100.09 M 0.38 0.17 71.52 100.0 2.86 M 2.86 M 1.0 -28.51 M
1500 1396/10/05 1,450 1,470 1,420 1,469 0.69 1,453 -0.41 3.52 814.15 K 116.72 M 0.43 0.2 84.84 100.0 2.15 M 2.54 M -1.18 -17.7 M
1501 1396/10/04 1,490 1,490 1,430 1,438 -1.64 1,459 -0.21 4.2 1.54 M 223.38 M 0.75 0.36 54.08 91.1 1.86 M 3.63 M -1.96 -82.69 M
1502 1396/10/03 1,417 1,504 1,412 1,488 3.48 1,462 1.67 6.52 4.77 M 697.94 M 2.43 1.18 45.51 85.66 3.87 M 4.4 M -1.13 -280.18 M
1503 1396/10/02 1,420 1,446 1,417 1,420 -1.39 1,438 -0.14 2.05 1.24 M 177.43 M 0.47 0.31 91.48 100.0 3.31 M 3.94 M -1.19 -15.11 M
1504 1396/09/29 1,450 1,459 1,404 1,417 -1.87 1,440 -0.28 3.92 733.0 K 104.59 M 0.16 0.18 100.0 75.13 2.38 M 1.4 M 1.69 26.02 M
1505 1396/09/28 1,410 1,462 1,410 1,450 0.42 1,444 0.0 3.69 1.26 M 181.39 M 0.21 0.31 100.0 93.43 4.03 M 2.65 M 1.52 11.92 M
1506 1396/09/27 1,470 1,479 1,406 1,416 -4.0 1,444 -2.1 5.19 2.24 M 319.85 M 0.27 0.57 96.6 81.25 3.15 M 3.71 M -1.18 49.09 M
1507 1396/09/26 1,515 1,525 1,450 1,470 -2.91 1,475 -2.58 5.17 4.35 M 642.45 M 0.57 1.15 93.01 96.45 4.78 M 6.89 M -1.44 -22.15 M
1508 1396/09/25 1,573 1,594 1,495 1,500 -4.64 1,514 -3.75 6.62 4.58 M 692.91 M 0.66 1.27 61.83 88.18 3.86 M 6.05 M -1.57 -182.53 M
1509 1396/09/22 1,526 1,588 1,526 1,578 4.3 1,573 3.97 4.06 10.0 M 1.57 B 1.88 3.21 56.61 85.43 6.59 M 5.21 M 1.27 -453.31 M
1510 1396/09/21 1,422 1,523 1,421 1,523 4.96 1,513 4.27 7.18 9.11 M 1.38 B 2.26 3.41 35.75 57.02 5.54 M 3.42 M 1.62 -293.32 M
1511 1396/09/20 1,371 1,465 1,371 1,458 4.44 1,451 3.94 6.86 13.02 M 1.89 B 3.95 6.36 92.31 69.01 8.9 M 5.82 M 1.53 440.22 M
1512 1396/09/19 1,400 1,400 1,360 1,370 -2.56 1,396 -0.71 2.94 1.18 M 162.24 M 0.34 0.58 95.69 94.87 2.16 M 3.5 M -1.62 1.33 M
1513 1396/09/18 1,400 1,420 1,381 1,398 -0.85 1,406 -0.28 2.82 1.58 M 221.18 M 0.43 0.8 65.39 100.0 3.14 M 3.46 M -1.1 -76.56 M
1514 1396/09/14 1,400 1,430 1,391 1,414 -0.35 1,410 -0.63 2.8 1.77 M 247.82 M 0.4 0.92 74.63 100.0 2.76 M 3.7 M -1.34 -62.88 M
1515 1396/09/13 1,420 1,439 1,387 1,401 -3.25 1,419 -2.0 3.75 2.62 M 369.66 M 0.59 1.44 61.32 100.0 2.83 M 3.36 M -1.19 -142.99 M
1516 1396/09/12 1,498 1,498 1,397 1,415 -1.39 1,448 0.91 7.23 9.33 M 1.35 B 2.8 6.84 98.01 95.68 6.25 M 6.07 M 1.03 31.49 M
1517 1396/09/11 1,457 1,457 1,457 1,457 4.97 1,435 3.39 0.0 2.25 M 328.09 M 0.73 1.75 95.56 59.02 14.93 M 3.23 M 4.63 119.88 M
1518 1396/09/08 1,410 1,410 1,400 1,410 4.99 1,388 3.35 0.71 2.24 M 315.68 M 0.76 1.88 100.0 64.27 15.78 M 2.14 M 7.39 112.8 M
1519 1396/09/07 1,319 1,354 1,318 1,354 4.96 1,343 4.11 2.73 5.86 M 786.51 M 3.12 6.33 76.85 83.29 8.06 M 5.08 M 1.59 -50.68 M
1520 1396/09/05 1,280 1,309 1,280 1,308 3.56 1,290 2.14 2.27 2.59 M 335.49 M 1.78 3.11 67.69 86.07 2.84 M 2.89 M -1.02 -61.65 M
1521 1396/09/04 1,240 1,275 1,230 1,275 4.94 1,263 3.95 3.66 3.75 M 473.37 M 4.18 5.48 66.88 89.35 5.37 M 4.03 M 1.33 -106.35 M
1522 1396/09/01 1,206 1,250 1,205 1,225 1.32 1,215 0.5 3.73 1.02 M 125.27 M 1.12 1.57 65.33 80.51 2.92 M 1.65 M 1.77 -19.02 M
1523 1396/08/30 1,209 1,216 1,200 1,210 0.0 1,209 -0.08 1.33 1.61 M 194.29 M 2.0 2.7 15.38 71.08 1.49 M 3.45 M -2.31 -108.21 M
1524 1396/08/29 1,200 1,220 1,200 1,210 0.0 1,210 0.0 1.67 423.61 K 51.21 M 0.55 0.71 15.34 64.5 491.08 K 1.32 M -2.69 -25.17 M
1525 1396/08/27 1,200 1,220 1,200 1,206 -0.33 1,210 0.0 1.67 448.13 K 54.25 M 0.59 0.75 22.9 66.47 1.04 M 1.24 M -1.2 -23.64 M
1526 1396/08/24 1,195 1,220 1,195 1,200 -0.91 1,210 -0.08 2.09 984.15 K 118.87 M 1.51 1.71 49.16 78.54 1.46 M 2.33 M -1.6 -34.93 M
1527 1396/08/23 1,218 1,218 1,171 1,199 -1.64 1,211 -0.66 4.01 1.08 M 129.49 M 1.99 1.87 55.39 56.92 1.18 M 2.17 M -1.84 -1.97 M
1528 1396/08/22 1,201 1,218 1,190 1,197 -2.52 1,219 -0.73 2.35 1.07 M 128.94 M 2.35 1.6 94.41 37.78 2.03 M 1.39 M 1.46 73.01 M
1529 1396/08/21 1,201 1,216 1,200 1,210 -1.63 1,228 -0.16 1.33 286.42 K 34.49 M 0.5 0.42 71.34 100.0 911.28 K 1.57 M -1.72 -9.88 M
1530 1396/08/20 1,212 1,224 1,200 1,207 -2.03 1,230 -0.16 2.0 389.92 K 47.22 M 0.67 0.54 84.62 100.0 951.43 K 2.95 M -3.1 -7.26 M
1531 1396/08/17 1,217 1,225 1,213 1,216 -1.46 1,232 -0.16 0.99 435.96 K 53.0 M 0.76 0.6 77.08 100.0 1.78 M 2.79 M -1.57 -12.15 M
1532 1396/08/16 1,237 1,237 1,210 1,216 -1.7 1,234 -0.24 2.23 536.36 K 65.34 M 0.91 0.67 33.42 100.0 808.74 K 4.08 M -5.05 -43.5 M
1533 1396/08/15 1,226 1,249 1,225 1,227 -0.89 1,237 -0.08 1.96 638.52 K 78.58 M 1.16 0.78 78.84 79.57 2.48 M 2.5 M -1.01 -570.21 K
1534 1396/08/14 1,224 1,245 1,213 1,239 0.0 1,238 -0.08 2.64 866.04 K 106.83 M 1.83 1.0 81.28 70.98 2.71 M 2.37 M 1.15 11.01 M
1535 1396/08/13 1,220 1,241 1,215 1,215 -2.1 1,239 -0.16 2.14 454.1 K 55.59 M 0.86 0.52 94.45 40.42 1.35 M 1.32 M 1.02 30.03 M
1536 1396/08/10 1,211 1,233 1,210 1,229 -1.21 1,241 -0.24 1.9 378.84 K 46.23 M 0.62 0.42 75.23 96.07 1.51 M 1.59 M -1.05 -9.63 M
1537 1396/08/09 1,230 1,230 1,206 1,219 -2.48 1,244 -0.48 1.99 609.34 K 74.11 M 1.08 0.68 83.51 70.75 1.47 M 1.94 M -1.32 9.46 M
1538 1396/08/08 1,225 1,242 1,223 1,225 -2.31 1,250 -0.32 1.55 443.54 K 54.37 M 0.78 0.48 57.19 80.33 1.04 M 1.68 M -1.62 -12.58 M
1539 1396/08/07 1,231 1,255 1,226 1,229 -2.31 1,254 -0.32 2.37 483.16 K 59.58 M 0.84 0.51 63.07 68.87 1.5 M 1.11 M 1.36 -3.45 M
1540 1396/08/06 1,258 1,258 1,223 1,249 -1.19 1,258 -0.47 2.86 729.01 K 90.3 M 1.4 0.76 86.99 58.12 2.01 M 2.02 M -1.0 26.07 M
1541 1396/08/03 1,223 1,263 1,223 1,254 -1.42 1,264 -0.63 3.27 782.33 K 96.72 M 1.68 0.76 66.98 64.06 1.91 M 2.58 M -1.35 2.83 M
1542 1396/08/02 1,257 1,270 1,221 1,257 -1.41 1,272 -0.24 4.01 377.16 K 47.25 M 0.6 0.36 65.27 87.01 752.19 K 1.71 M -2.28 -10.27 M
1543 1396/08/01 1,280 1,280 1,256 1,260 -1.33 1,275 -0.16 1.91 486.42 K 61.42 M 0.44 0.47 79.32 94.79 1.35 M 2.43 M -1.79 -9.5 M
1544 1396/07/30 1,271 1,279 1,257 1,279 0.0 1,277 -0.16 1.75 491.95 K 62.4 M 0.44 0.48 71.68 100.0 1.4 M 2.71 M -1.94 -17.67 M
1545 1396/07/29 1,271 1,290 1,267 1,279 -0.08 1,279 -0.08 1.82 456.98 K 58.13 M 0.37 0.44 85.79 98.69 2.08 M 2.39 M -1.15 -7.5 M
1546 1396/07/26 1,281 1,281 1,266 1,276 -0.39 1,280 -0.08 1.18 512.95 K 65.29 M 0.41 0.5 82.38 100.0 2.24 M 1.36 M 1.65 -11.5 M
1547 1396/07/25 1,282 1,287 1,280 1,281 0.0 1,281 0.0 0.55 1.17 M 150.22 M 0.82 1.18 39.23 70.37 2.68 M 2.86 M -1.07 -46.77 M
1548 1396/07/24 1,273 1,300 1,270 1,299 1.41 1,281 0.0 2.36 2.86 M 366.26 M 2.75 3.25 18.54 24.78 2.0 M 2.59 M -1.3 -22.89 M
1549 1396/07/23 1,280 1,299 1,266 1,283 0.0 1,281 -0.16 2.61 621.35 K 79.19 M 0.49 0.71 72.42 82.54 2.29 M 2.51 M -1.1 -8.01 M
1550 1396/07/22 1,275 1,307 1,260 1,280 -0.47 1,283 -0.23 3.73 1.06 M 135.23 M 0.87 1.27 54.84 99.05 1.65 M 5.36 M -3.25 -59.78 M
1551 1396/07/19 1,297 1,300 1,262 1,279 -0.54 1,286 0.0 3.01 599.82 K 77.2 M 0.47 0.72 67.86 90.81 2.62 M 2.42 M 1.08 -17.71 M
1552 1396/07/18 1,290 1,313 1,254 1,313 -0.53 1,286 -2.58 4.7 2.01 M 253.93 M 2.13 2.71 79.01 90.12 2.05 M 5.09 M -2.48 -28.19 M
1553 1396/07/17 1,330 1,334 1,270 1,280 -4.19 1,320 -1.2 5.04 906.37 K 115.85 M 0.89 1.29 94.52 92.34 1.15 M 2.89 M -2.51 2.53 M
1554 1396/07/16 1,327 1,360 1,304 1,330 -3.06 1,336 -2.62 4.29 1.82 M 237.16 M 2.28 2.7 40.87 100.0 1.4 M 6.08 M -4.33 -140.24 M
1555 1396/07/15 1,351 1,353 1,322 1,322 -4.34 1,372 -0.72 2.34 764.54 K 102.52 M 0.88 1.18 86.93 100.0 1.62 M 2.93 M -1.81 -13.4 M
1556 1396/07/12 1,362 1,385 1,356 1,361 -2.09 1,382 -0.58 2.14 940.95 K 128.07 M 0.85 1.39 57.53 100.0 1.75 M 4.74 M -2.7 -54.39 M
1557 1396/07/11 1,372 1,373 1,360 1,360 -2.3 1,390 -0.14 0.96 291.33 K 39.74 M 0.26 0.43 100.0 100.0 1.14 M 1.99 M -1.75 0.0
1558 1396/07/10 1,380 1,410 1,371 1,388 0.0 1,392 0.29 2.84 1.3 M 180.98 M 1.29 2.03 100.0 87.4 4.31 M 3.95 M 1.09 22.8 M
1559 1396/07/05 1,386 1,387 1,371 1,378 -0.93 1,388 -0.22 1.17 691.77 K 95.35 M 0.74 1.06 100.0 100.0 2.51 M 2.98 M -1.19 0.0
1560 1396/07/04 1,388 1,399 1,377 1,386 -0.57 1,391 -0.22 1.6 1.14 M 157.34 M 1.47 1.85 92.22 95.16 3.09 M 6.24 M -2.02 -4.62 M
1561 1396/07/03 1,400 1,420 1,387 1,395 0.72 1,394 0.65 2.38 2.14 M 299.52 M 4.74 3.75 94.78 89.68 4.98 M 5.37 M -1.08 15.29 M
1562 1396/07/02 1,381 1,398 1,370 1,390 0.36 1,385 0.0 2.04 423.27 K 58.72 M 0.9 0.63 46.57 100.0 1.14 M 1.68 M -1.47 -31.37 M
1563 1396/07/01 1,390 1,398 1,367 1,384 -0.22 1,385 -0.14 2.27 620.15 K 85.3 M 1.36 0.94 100.0 100.0 2.94 M 2.51 M 1.17 0.0
1564 1396/06/29 1,375 1,405 1,375 1,393 0.43 1,387 0.0 2.18 373.11 K 51.62 M 0.79 0.55 82.89 100.0 1.3 M 2.15 M -1.66 -8.83 M
1565 1396/06/28 1,373 1,399 1,372 1,398 0.79 1,387 0.0 1.97 308.47 K 42.74 M 0.65 0.35 100.0 100.0 1.34 M 1.22 M 1.09 0.0
1566 1396/06/27 1,376 1,395 1,370 1,394 0.43 1,387 -0.07 1.82 531.91 K 73.39 M 1.08 0.61 100.0 100.0 1.67 M 2.62 M -1.57 0.0
1567 1396/06/26 1,364 1,400 1,364 1,393 0.51 1,388 0.14 2.64 524.83 K 73.25 M 1.27 0.59 100.0 100.0 2.71 M 1.93 M 1.41 0.0
1568 1396/06/25 1,362 1,399 1,356 1,380 -0.5 1,386 -0.07 3.17 543.51 K 74.93 M 1.63 0.62 84.39 100.0 2.04 M 1.87 M 1.09 -11.7 M
1569 1396/06/22 1,360 1,372 1,357 1,367 -1.73 1,387 -0.29 1.11 438.32 K 59.64 M 0.9 0.49 79.06 100.0 1.52 M 1.19 M 1.28 -12.49 M
1570 1396/06/21 1,360 1,370 1,351 1,370 -1.79 1,391 -0.29 1.41 350.73 K 47.7 M 0.73 0.34 69.16 100.0 1.43 M 1.59 M -1.11 -14.71 M
1571 1396/06/20 1,370 1,385 1,360 1,374 -1.86 1,395 -0.36 1.84 608.09 K 83.48 M 0.93 0.59 72.77 100.0 1.64 M 2.78 M -1.69 -22.73 M
1572 1396/06/19 1,398 1,398 1,366 1,370 -2.21 1,400 -0.07 2.34 130.85 K 17.95 M 0.19 0.12 73.62 100.0 777.59 K 944.99 K -1.22 -4.74 M
1573 1396/06/15 1,394 1,394 1,365 1,370 -2.28 1,401 -0.07 2.12 141.73 K 19.43 M 0.19 0.13 88.96 99.93 909.53 K 1.39 M -1.52 -2.13 M
1574 1396/06/14 1,371 1,400 1,362 1,370 -3.32 1,402 -1.06 2.79 1.21 M 166.07 M 1.67 1.15 77.75 95.89 2.19 M 5.49 M -2.51 -30.14 M
1575 1396/06/13 1,380 1,400 1,373 1,400 -1.41 1,417 -0.21 1.97 308.14 K 42.8 M 0.42 0.29 83.29 100.0 1.19 M 1.26 M -1.06 -7.15 M
1576 1396/06/12 1,430 1,431 1,375 1,375 -4.78 1,420 -1.66 4.07 1.47 M 205.05 M 2.14 1.45 79.04 99.52 1.67 M 5.52 M -3.3 -42.0 M
1577 1396/06/11 1,441 1,450 1,430 1,431 -0.9 1,444 0.0 1.4 275.28 K 39.59 M 0.24 0.26 85.52 100.0 1.47 M 1.41 M 1.04 -5.73 M
1578 1396/06/08 1,411 1,469 1,410 1,450 0.42 1,444 0.0 4.18 545.74 K 78.77 M 0.5 0.52 41.0 100.0 1.35 M 1.71 M -1.27 -46.48 M
1579 1396/06/07 1,445 1,445 1,410 1,410 -2.96 1,444 -0.62 2.48 1.02 M 145.11 M 0.97 0.94 84.16 67.11 2.49 M 5.13 M -2.06 24.74 M
1580 1396/06/06 1,456 1,456 1,444 1,454 0.0 1,453 -0.07 0.83 336.52 K 48.74 M 0.18 0.29 100.0 100.0 3.25 M 1.32 M 2.47 0.0
1581 1396/06/05 1,450 1,468 1,442 1,450 -0.34 1,454 -0.07 1.8 1.26 M 183.64 M 0.75 1.11 68.31 100.0 3.58 M 4.59 M -1.28 -58.2 M
1582 1396/06/04 1,411 1,485 1,411 1,473 1.38 1,455 0.14 5.24 2.47 M 359.32 M 1.84 2.35 59.78 43.11 4.77 M 2.24 M 2.13 59.9 M
1583 1396/06/01 1,450 1,450 1,420 1,420 -2.47 1,453 -0.21 2.11 374.12 K 53.35 M 0.29 0.35 94.65 100.0 1.49 M 2.13 M -1.44 -2.85 M
1584 1396/05/31 1,499 1,499 1,435 1,435 -1.17 1,456 0.28 4.46 832.85 K 122.2 M 0.63 0.76 99.29 65.63 2.43 M 1.46 M 1.66 41.14 M
1585 1396/05/30 1,352 1,463 1,351 1,462 4.88 1,452 4.16 8.29 4.47 M 648.48 M 4.13 4.8 8.0 44.95 1.73 M 3.39 M -1.96 -239.63 M
1586 1396/05/29 1,400 1,400 1,360 1,370 -1.86 1,394 -0.14 2.94 247.81 K 33.98 M 0.22 0.23 84.12 100.0 1.24 M 2.61 M -2.1 -5.4 M
1587 1396/05/28 1,382 1,406 1,375 1,380 -1.29 1,396 -0.14 2.25 795.45 K 110.43 M 0.76 0.69 24.28 87.0 1.07 M 4.58 M -4.27 -69.26 M
1588 1396/05/25 1,401 1,428 1,384 1,411 0.93 1,398 0.0 3.18 158.62 K 22.2 M 0.14 0.13 100.0 100.0 1.48 M 1.11 M 1.33 0.0
1589 1396/05/24 1,439 1,446 1,380 1,410 1.44 1,398 0.58 4.78 977.47 K 138.63 M 0.89 0.82 43.6 100.0 1.51 M 2.24 M -1.48 -78.19 M
1590 1396/05/23 1,360 1,450 1,320 1,450 5.0 1,390 0.65 9.85 3.22 M 447.73 M 6.04 2.99 21.17 100.0 1.9 M 3.42 M -1.8 -352.95 M
1591 1396/05/22 1,365 1,370 1,363 1,370 -0.94 1,381 -0.14 0.51 401.77 K 54.89 M 0.67 0.36 99.91 100.0 2.74 M 1.72 M 1.6 -48.52 K
1592 1396/05/21 1,373 1,373 1,361 1,373 -0.87 1,383 -0.14 0.88 459.74 K 62.91 M 0.71 0.4 98.92 100.0 2.22 M 1.7 M 1.31 -681.0 K
1593 1396/05/18 1,370 1,372 1,350 1,370 -1.51 1,385 -0.43 1.63 694.07 K 94.65 M 1.0 0.59 75.12 99.86 1.78 M 2.55 M -1.44 -23.41 M
1594 1396/05/17 1,399 1,399 1,365 1,368 -2.01 1,391 -0.36 2.49 700.19 K 96.21 M 0.83 0.3 53.05 100.0 1.7 M 3.1 M -1.82 -45.17 M
1595 1396/05/16 1,377 1,394 1,372 1,374 -1.72 1,396 -0.14 1.6 411.13 K 56.72 M 0.36 0.18 99.75 99.95 1.57 M 1.96 M -1.24 -113.17 K
1596 1396/05/15 1,420 1,420 1,373 1,400 0.07 1,398 -0.07 3.42 729.58 K 101.63 M 0.62 0.31 100.0 77.57 4.07 M 2.46 M 1.65 22.8 M
1597 1396/05/11 1,385 1,399 1,377 1,381 -1.57 1,399 -0.29 1.6 698.87 K 96.7 M 0.6 0.29 71.38 100.0 1.68 M 2.1 M -1.25 -27.68 M
1598 1396/05/10 1,400 1,409 1,380 1,387 -1.35 1,403 -0.21 2.1 925.27 K 129.1 M 0.79 0.38 45.86 83.99 1.08 M 2.31 M -2.14 -49.23 M
1599 1396/05/09 1,400 1,425 1,385 1,394 0.65 1,406 1.52 2.89 1.47 M 207.33 M 1.35 0.62 93.25 66.21 2.84 M 3.27 M -1.15 56.06 M
1600 1396/04/26 1,514 1,550 1,514 1,541 -0.71 1,538 -0.9 2.38 1.92 M 293.32 M 2.0 0.83 60.45 100.0 4.03 M 3.91 M 1.03 -116.01 M
1601 1396/04/25 1,562 1,562 1,531 1,540 -0.96 1,552 -0.19 2.02 847.64 K 130.72 M 0.59 0.37 52.39 79.32 1.63 M 2.88 M -1.77 -35.21 M
1602 1396/04/24 1,598 1,598 1,555 1,579 1.81 1,555 0.26 2.77 663.97 K 104.33 M 0.38 0.29 83.18 100.0 5.42 M 2.9 M 1.87 -17.55 M
1603 1396/04/21 1,590 1,600 1,547 1,569 1.62 1,551 0.45 3.43 964.56 K 151.37 M 0.56 0.42 82.76 100.0 2.28 M 2.97 M -1.3 -26.09 M
1604 1396/04/20 1,550 1,598 1,522 1,586 4.2 1,544 1.45 4.99 1.06 M 168.05 M 0.61 0.45 72.97 68.94 2.4 M 1.45 M 1.66 6.78 M
1605 1396/04/19 1,486 1,573 1,486 1,573 4.94 1,522 1.53 5.85 1.27 M 197.58 M 0.76 0.53 31.86 100.0 1.8 M 2.27 M -1.26 -134.63 M
1606 1396/04/18 1,502 1,510 1,487 1,495 -1.84 1,499 -1.58 1.55 3.21 M 480.36 M 2.57 1.36 39.1 74.68 2.21 M 7.97 M -3.61 -170.92 M
1607 1396/04/17 1,521 1,530 1,504 1,509 -2.08 1,523 -1.17 1.73 2.2 M 333.28 M 2.02 0.96 35.84 49.56 2.21 M 4.35 M -1.96 -45.72 M
1608 1396/04/14 1,526 1,545 1,516 1,535 -0.78 1,541 -0.39 1.91 938.62 K 143.27 M 0.85 0.41 46.34 100.0 1.95 M 4.09 M -2.1 -76.87 M
1609 1396/04/13 1,525 1,550 1,518 1,525 -1.93 1,547 -0.51 2.11 1.05 M 160.96 M 0.19 0.46 76.38 80.97 2.86 M 4.07 M -1.42 -7.39 M
1610 1396/04/12 1,550 1,560 1,532 1,540 -1.35 1,555 -0.38 1.83 947.78 K 145.9 M 0.17 0.39 48.8 100.0 1.7 M 3.47 M -2.05 -74.71 M
1611 1396/04/11 1,551 1,560 1,550 1,550 -0.83 1,561 -0.13 0.65 1.1 M 171.67 M 0.2 0.45 90.97 53.22 4.0 M 2.03 M 1.97 64.81 M
1612 1396/04/10 1,560 1,561 1,555 1,560 -0.32 1,563 -0.13 0.39 1.39 M 217.32 M 0.24 0.58 71.29 55.53 2.82 M 3.55 M -1.26 34.24 M
1613 1396/04/07 1,554 1,578 1,550 1,560 -0.57 1,565 -0.25 1.81 1.02 M 159.09 M 0.18 0.43 76.25 66.76 2.43 M 4.25 M -1.75 15.11 M
1614 1396/04/04 1,550 1,578 1,550 1,559 -0.95 1,569 -0.32 1.81 23.41 M 3.67 B 20.79 18.7 2.96 3.06 2.05 M 5.1 M -2.48 -3.39 M
1615 1396/04/03 1,599 1,599 1,545 1,560 -1.2 1,574 -0.32 3.5 775.06 K 120.73 M 0.74 0.61 68.16 50.54 2.84 M 3.21 M -1.13 21.27 M
1616 1396/03/31 1,541 1,609 1,539 1,553 -2.33 1,579 -0.69 4.55 1.16 M 180.73 M 1.32 0.92 31.38 91.37 1.42 M 3.24 M -2.28 -108.41 M
1617 1396/03/30 1,580 1,599 1,550 1,560 -3.53 1,590 -1.67 3.16 2.24 M 353.26 M 3.87 1.78 17.03 37.37 1.25 M 4.4 M -3.51 -71.84 M
1618 1396/03/29 1,575 1,609 1,560 1,570 -3.44 1,617 -0.55 3.14 484.52 K 75.97 M 0.75 0.38 35.76 100.0 848.91 K 2.45 M -2.89 -48.81 M
1619 1396/03/28 1,583 1,614 1,576 1,580 -3.78 1,626 -0.97 2.41 972.59 K 154.28 M 0.93 0.77 61.59 100.0 2.11 M 5.51 M -2.61 -59.25 M
1620 1396/03/27 1,610 1,625 1,590 1,600 -2.85 1,642 -0.3 2.2 354.62 K 56.71 M 0.27 0.27 79.54 100.0 1.25 M 2.84 M -2.26 -11.6 M
1621 1396/03/24 1,612 1,640 1,610 1,615 -2.12 1,647 -0.18 1.86 321.4 K 51.97 M 0.18 0.24 52.92 100.0 982.3 K 2.08 M -2.12 -24.47 M
1622 1396/03/23 1,602 1,625 1,600 1,612 -2.95 1,650 -0.66 1.56 760.15 K 122.53 M 0.42 0.58 86.84 100.0 2.42 M 3.83 M -1.58 -16.12 M
1623 1396/03/22 1,689 1,689 1,610 1,615 -3.35 1,661 -0.6 4.91 817.02 K 133.27 M 0.46 0.61 63.23 100.0 2.48 M 4.3 M -1.73 -49.0 M
1624 1396/03/21 1,633 1,710 1,606 1,640 0.49 1,671 2.39 6.48 2.99 M 500.54 M 2.22 2.35 10.77 76.56 1.93 M 4.51 M -2.34 -329.3 M
1625 1396/03/20 1,650 1,679 1,578 1,658 1.41 1,632 -0.18 6.4 1.58 M 257.0 M 0.85 1.24 73.31 93.54 2.99 M 4.54 M -1.52 -52.0 M
1626 1396/03/17 1,586 1,679 1,581 1,647 2.94 1,635 2.19 6.2 2.62 M 430.69 M 1.65 2.09 32.58 76.15 2.19 M 3.15 M -1.44 -187.65 M
1627 1396/03/16 1,598 1,620 1,582 1,601 0.25 1,600 0.19 2.4 1.06 M 169.79 M 0.71 0.67 51.01 63.2 2.41 M 2.5 M -1.04 -20.7 M
1628 1396/03/13 1,599 1,600 1,552 1,582 -1.06 1,597 -0.13 3.09 563.34 K 89.34 M 0.36 0.35 100.0 86.46 1.99 M 2.27 M -1.14 12.1 M
1629 1396/03/10 1,629 1,629 1,580 1,605 0.5 1,599 0.13 3.1 915.73 K 146.75 M 0.62 0.53 85.98 74.01 2.57 M 2.72 M -1.05 17.56 M
1630 1396/03/09 1,630 1,630 1,590 1,593 -4.78 1,597 -4.54 2.52 4.08 M 651.4 M 4.64 2.49 49.37 96.39 2.01 M 19.03 M -9.47 -306.29 M
1631 1396/03/08 1,670 1,670 1,615 1,615 -5.0 1,673 -1.59 3.41 1.32 M 216.09 M 1.66 0.81 82.63 100.0 2.26 M 9.0 M -3.98 -37.53 M
1632 1396/03/07 1,672 1,680 1,630 1,670 -2.34 1,700 -0.58 3.07 586.57 K 96.94 M 0.51 0.33 82.98 85.93 1.09 M 2.6 M -2.39 -2.86 M
1633 1396/03/06 1,681 1,690 1,660 1,670 -2.96 1,710 -0.64 1.81 849.39 K 142.44 M 0.76 0.41 100.0 88.16 1.9 M 3.59 M -1.89 16.86 M
1634 1396/03/03 1,710 1,739 1,690 1,710 -0.81 1,721 -0.17 2.9 592.26 K 101.18 M 0.51 0.28 82.89 78.37 2.05 M 1.98 M 1.03 4.58 M
1635 1396/03/02 1,740 1,745 1,703 1,710 -1.1 1,724 -0.29 2.47 1.05 M 179.03 M 0.9 0.48 86.15 100.0 3.51 M 4.37 M -1.25 -24.8 M
1636 1396/03/01 1,708 1,720 1,701 1,710 -1.5 1,729 -0.4 1.12 925.1 K 158.15 M 0.83 0.42 45.96 100.0 1.82 M 5.1 M -2.81 -85.47 M
1637 1396/02/31 1,740 1,798 1,699 1,711 -1.44 1,736 0.0 5.83 2.32 M 402.05 M 3.02 0.94 38.71 99.2 2.19 M 4.81 M -2.19 -243.17 M
1638 1396/02/30 1,736 1,795 1,711 1,730 -0.35 1,736 0.0 4.91 679.8 K 117.95 M 0.73 0.26 100.0 100.0 2.27 M 3.57 M -1.58 0.0
1639 1396/02/27 1,703 1,739 1,702 1,714 -1.61 1,736 -0.34 2.17 842.19 K 144.88 M 0.78 0.28 50.85 100.0 2.17 M 5.0 M -2.31 -71.2 M
1640 1396/02/26 1,705 1,720 1,700 1,715 -2.45 1,742 -0.91 1.18 1.02 M 173.84 M 0.84 0.33 70.53 100.0 2.31 M 4.97 M -2.15 -51.23 M
1641 1396/02/25 1,724 1,760 1,700 1,722 -2.6 1,758 -0.57 3.53 744.28 K 128.26 M 0.49 0.23 36.14 100.0 1.55 M 3.77 M -2.44 -81.9 M
1642 1396/02/24 1,776 1,776 1,728 1,731 -2.42 1,768 -0.34 2.78 550.84 K 95.74 M 0.19 0.17 21.07 100.0 1.68 M 3.19 M -1.9 -75.57 M
1643 1396/02/23 1,760 1,810 1,733 1,736 -2.53 1,774 -0.39 4.44 1.48 M 260.7 M 0.51 0.45 26.31 100.0 1.71 M 4.83 M -2.82 -192.12 M
1644 1396/02/20 1,790 1,820 1,754 1,790 0.28 1,781 -0.22 3.76 1.62 M 287.13 M 0.5 0.49 14.46 93.68 1.54 M 4.56 M -2.96 -227.46 M
1645 1396/02/19 1,764 1,785 1,752 1,785 -1.22 1,785 -1.22 1.88 1.7 M 300.47 M 0.51 0.51 32.46 100.0 3.25 M 4.62 M -1.42 -202.92 M
1646 1396/02/18 1,838 1,838 1,780 1,793 -0.5 1,807 0.28 3.26 2.22 M 400.91 M 0.72 0.67 58.27 95.71 3.71 M 4.26 M -1.15 -150.09 M
1647 1396/02/17 1,740 1,842 1,733 1,842 4.96 1,802 2.68 6.29 7.38 M 1.33 B 3.1 2.22 81.82 94.07 18.43 M 5.32 M 3.46 -162.79 M
1648 1396/02/16 1,784 1,796 1,750 1,760 0.86 1,755 0.57 2.63 1.58 M 278.86 M 0.48 0.48 70.57 99.38 3.28 M 2.61 M 1.25 -80.36 M
1649 1396/02/13 1,745 1,786 1,700 1,769 2.91 1,745 1.51 5.06 3.19 M 557.47 M 1.04 1.01 83.09 99.3 4.54 M 3.87 M 1.17 -90.35 M
1650 1396/02/12 1,705 1,770 1,700 1,735 1.76 1,719 0.82 4.12 2.18 M 375.77 M 0.74 0.71 57.61 100.0 2.97 M 3.3 M -1.11 -159.31 M
1651 1396/02/11 1,702 1,739 1,685 1,725 1.41 1,705 0.24 3.2 1.09 M 186.59 M 0.36 0.36 62.63 100.0 2.92 M 2.42 M 1.21 -69.73 M
1652 1396/02/10 1,705 1,735 1,690 1,700 -3.79 1,701 -3.74 2.66 3.84 M 653.55 M 0.99 1.35 72.39 94.8 3.48 M 10.87 M -3.12 -146.45 M
1653 1396/02/09 1,778 1,778 1,702 1,718 1.42 1,767 4.31 4.47 6.28 M 1.11 B 1.98 2.43 100.0 70.84 6.89 M 5.53 M 1.25 323.33 M
1654 1396/02/06 1,659 1,734 1,650 1,734 4.96 1,694 2.54 5.09 1.9 M 327.34 M 0.41 0.76 89.41 81.66 18.29 M 2.7 M 6.77 25.35 M
1655 1396/02/04 1,602 1,660 1,602 1,646 -1.32 1,652 -0.96 3.62 1.59 M 260.51 M 0.32 0.66 92.69 100.0 2.74 M 3.06 M -1.12 -19.05 M
1656 1396/02/03 1,700 1,700 1,621 1,655 1.29 1,668 2.08 4.87 1.43 M 238.89 M 0.28 0.59 96.83 100.0 3.3 M 3.23 M 1.02 -7.57 M
1657 1396/01/23 1,830 1,830 1,731 1,732 -4.89 1,746 -4.12 5.72 8.21 M 1.43 B 2.02 4.04 90.2 99.39 3.65 M 6.22 M -1.7 -131.82 M
1658 1396/01/21 1,820 1,849 1,795 1,810 0.72 1,821 1.34 3.01 2.68 M 489.08 M 0.7 1.38 100.0 98.68 2.91 M 3.05 M -1.05 6.44 M
1659 1396/01/20 1,711 1,811 1,711 1,811 4.99 1,797 4.17 5.84 9.44 M 1.7 B 4.14 6.25 94.34 51.14 6.78 M 4.42 M 1.53 732.72 M
1660 1396/01/19 1,710 1,744 1,700 1,716 -0.29 1,725 0.23 2.59 3.01 M 518.62 M 1.45 2.13 89.82 33.43 2.65 M 2.41 M 1.1 292.43 M
1661 1396/01/16 1,730 1,753 1,703 1,729 -0.35 1,721 -0.81 2.94 2.17 M 372.55 M 1.11 1.57 96.56 95.69 2.26 M 4.57 M -2.02 3.27 M
1662 1396/01/15 1,766 1,779 1,717 1,728 -2.1 1,735 -1.7 3.61 3.01 M 522.56 M 1.02 2.4 100.0 52.84 3.37 M 3.14 M 1.07 246.44 M
1663 1396/01/14 1,779 1,780 1,740 1,750 -1.69 1,765 -0.84 2.3 1.59 M 279.47 M 0.55 1.32 99.22 44.56 2.43 M 2.15 M 1.13 152.74 M
1664 1396/01/09 1,789 1,800 1,720 1,779 -1.5 1,780 -1.44 4.65 1.62 M 284.61 M 0.62 1.39 95.53 100.0 1.96 M 4.07 M -2.08 -12.71 M
1665 1396/01/08 1,851 1,851 1,777 1,777 -2.42 1,806 -0.82 4.16 1.99 M 357.46 M 0.89 1.8 93.71 93.96 2.01 M 6.11 M -3.04 -895.29 K
1666 1396/01/07 1,801 1,851 1,801 1,825 1.05 1,821 0.83 2.78 1.53 M 280.05 M 0.79 1.4 92.66 84.38 3.24 M 2.85 M 1.14 23.18 M
1667 1396/01/06 1,779 1,859 1,779 1,820 -2.78 1,806 -3.53 4.5 8.1 M 1.46 B 15.77 9.6 86.62 57.39 3.42 M 4.26 M -1.24 427.36 M
1668 1396/01/05 1,822 1,822 1,822 1,822 -4.96 1,872 -2.35 0.0 1.33 M 242.81 M 3.1 1.31 15.96 100.0 1.49 M 7.83 M -5.26 -204.06 M
1669 1395/12/28 1,827 1,827 1,827 1,827 -4.99 1,917 -0.31 0.0 182.04 K 33.26 M 0.45 0.17 34.08 100.0 871.89 K 33.26 M -38.15 -21.92 M
1670 1395/12/25 1,827 1,827 1,827 1,827 -4.99 1,923 0.0 0.0 3.23 K 590.49 K 0.01 0.0 100.0 0.0 118.1 K 0.0 0.0 590.49 K
1671 1395/12/24 1,828 1,828 1,828 1,828 -4.99 1,923 -0.05 0.0 30.36 K 5.55 M 0.04 0.03 89.99 0.0 554.98 K 0.0 0.0 4.99 M
1672 1395/12/23 1,862 1,862 1,862 1,862 -5.0 1,924 -1.84 0.0 1.02 M 189.75 M 1.71 0.71 1.87 56.12 709.72 K 5.92 M -8.34 -102.94 M
1673 1395/12/22 1,893 1,893 1,893 1,893 -4.97 1,960 -1.61 0.0 911.32 K 172.51 M 1.48 0.64 1.24 100.0 357.21 K 12.32 M -34.5 -170.37 M
1674 1395/12/21 1,894 1,894 1,894 1,894 -4.97 1,992 -0.05 0.0 42.31 K 8.01 M 0.06 0.03 100.0 100.0 728.42 K 4.01 M -5.5 0.0
1675 1395/12/18 1,898 1,898 1,898 1,898 -4.96 1,993 -0.2 0.0 122.45 K 23.24 M 0.13 0.08 18.33 100.0 608.72 K 2.91 M -4.77 -18.98 M
1676 1395/08/26 1,985 2,000 1,937 1,974 -3.14 1,997 -2.01 3.25 1.47 M 287.55 M 1.58 0.88 100.0 100.0 2.66 M 7.19 M -2.7 0.0
1677 1395/08/25 2,065 2,065 1,985 1,989 -2.74 2,038 -0.34 4.03 428.85 K 85.81 M 0.45 0.26 100.0 76.43 1.07 M 2.19 M -2.04 20.23 M
1678 1395/08/24 2,011 2,060 2,003 2,016 -1.75 2,045 -0.34 2.85 1.02 M 206.55 M 1.19 0.45 100.0 99.87 3.97 M 4.91 M -1.24 271.92 K
1679 1395/08/23 2,039 2,069 2,009 2,030 -1.26 2,052 -0.19 2.99 609.31 K 124.24 M 0.69 0.27 98.34 92.07 2.78 M 3.01 M -1.08 7.79 M
1680 1395/08/22 2,023 2,068 2,002 2,033 -1.69 2,056 -0.58 3.3 1.02 M 206.81 M 1.21 0.45 88.04 99.73 2.76 M 5.16 M -1.87 -24.18 M
1681 1395/08/19 2,019 2,085 2,019 2,045 -3.76 2,068 -2.68 3.27 1.58 M 319.82 M 2.03 0.72 62.0 99.65 1.92 M 4.25 M -2.21 -120.42 M
1682 1395/08/18 2,102 2,140 2,079 2,129 0.0 2,125 -0.19 2.93 561.48 K 118.38 M 0.43 0.26 100.0 94.6 2.63 M 2.04 M 1.29 6.39 M
1683 1395/08/17 2,119 2,150 2,102 2,131 -0.05 2,129 -0.14 2.28 512.92 K 108.47 M 0.24 0.23 100.0 100.0 2.31 M 2.71 M -1.17 0.0
1684 1395/08/16 2,100 2,129 2,071 2,093 -2.56 2,132 -0.74 2.8 758.38 K 158.42 M 0.33 0.35 99.65 96.06 2.16 M 3.17 M -1.47 5.7 M
1685 1395/08/15 2,169 2,190 2,100 2,111 -1.77 2,148 -0.05 4.29 789.68 K 169.29 M 0.32 0.36 79.28 98.06 1.74 M 2.44 M -1.4 -31.79 M
1686 1395/08/12 2,122 2,189 2,079 2,170 0.93 2,149 -0.05 5.29 1.27 M 272.33 M 0.53 0.58 45.66 82.41 3.03 M 2.08 M 1.46 -100.08 M
1687 1395/08/11 2,140 2,190 2,120 2,122 0.28 2,150 1.61 3.3 3.22 M 692.03 M 1.11 1.57 62.58 83.09 3.33 M 4.26 M -1.28 -141.95 M
1688 1395/08/10 2,020 2,119 2,020 2,119 4.95 2,116 4.8 4.9 4.73 M 1.0 B 2.24 2.57 100.0 56.55 8.07 M 3.52 M 2.3 435.02 M
1689 1395/08/09 2,040 2,059 1,987 2,058 2.44 2,019 0.5 3.62 1.39 M 281.12 M 0.64 0.76 100.0 97.5 5.02 M 2.98 M 1.68 7.02 M
1690 1395/08/08 2,000 2,030 1,983 2,014 0.65 2,009 0.4 2.37 1.62 M 327.33 M 0.72 0.91 100.0 96.48 4.2 M 5.85 M -1.39 11.52 M
1691 1395/08/05 1,980 1,981 1,951 1,975 -1.99 2,001 -0.69 1.54 905.72 K 178.67 M 0.35 0.51 55.79 42.11 1.4 M 2.79 M -1.98 24.45 M
1692 1395/08/04 1,961 2,025 1,961 2,000 -0.89 2,015 -0.15 3.26 5.91 M 1.19 B 4.06 3.85 5.16 15.27 1.43 M 4.43 M -3.1 -120.38 M
1693 1395/08/03 2,000 2,001 1,980 1,980 -2.41 2,018 -0.54 1.06 753.19 K 149.67 M 0.19 0.48 87.61 84.74 3.05 M 2.82 M 1.08 4.3 M
1694 1395/08/02 2,053 2,063 1,975 1,982 -2.89 2,029 -0.59 4.46 1.59 M 320.33 M 0.42 1.05 55.85 88.34 2.1 M 5.34 M -2.54 -104.09 M
1695 1395/08/01 2,039 2,077 2,011 2,058 3.0 2,041 2.15 3.28 2.15 M 441.66 M 0.62 1.51 88.35 64.67 5.07 M 3.07 M 1.65 104.55 M
1696 1395/07/28 1,960 2,043 1,916 2,030 4.32 1,998 2.67 6.63 2.37 M 475.46 M 0.77 1.77 29.79 100.0 3.29 M 3.37 M -1.02 -333.83 M
1697 1395/07/27 1,930 1,930 1,902 1,910 -2.15 1,946 -0.31 1.47 417.84 K 79.83 M 0.14 0.31 67.74 83.24 1.42 M 2.56 M -1.8 -12.38 M
1698 1395/07/26 1,911 1,954 1,900 1,930 -0.26 1,952 0.88 2.84 13.41 M 2.62 B 26.24 19.79 1.9 3.91 1.38 M 1.9 M -1.37 -52.63 M
1699 1395/07/25 1,929 1,929 1,910 1,914 -1.39 1,935 -0.31 0.99 686.92 K 131.77 M 1.35 1.02 55.01 100.0 2.01 M 3.21 M -1.6 -59.28 M
1700 1395/07/24 1,969 1,970 1,920 1,940 -0.05 1,941 0.0 2.6 379.05 K 73.56 M 0.58 0.56 50.99 100.0 1.88 M 2.1 M -1.12 -36.05 M
1701 1395/07/19 1,920 1,940 1,920 1,926 -0.93 1,941 -0.15 1.04 487.38 K 93.95 M 0.68 0.72 23.71 85.17 1.17 M 2.67 M -2.28 -57.75 M
1702 1395/07/18 1,920 1,930 1,915 1,921 -1.28 1,944 -0.1 0.78 248.6 K 47.74 M 0.32 0.37 49.0 100.0 866.45 K 1.99 M -2.3 -24.35 M
1703 1395/07/17 1,972 1,972 1,911 1,920 -1.79 1,946 -0.46 3.19 752.44 K 144.53 M 0.99 1.15 37.33 89.41 1.15 M 5.62 M -4.89 -75.28 M
1704 1395/07/14 1,965 1,966 1,915 1,939 -1.37 1,955 -0.56 2.66 682.35 K 131.19 M 0.81 1.07 51.93 93.76 1.48 M 3.73 M -2.52 -54.88 M
1705 1395/07/13 1,932 1,939 1,922 1,939 -2.61 1,966 -1.26 0.88 1.1 M 211.73 M 1.41 1.81 70.61 75.86 1.85 M 5.18 M -2.81 -11.1 M
1706 1395/07/12 1,982 1,982 1,950 1,960 -2.2 1,991 -0.65 1.64 801.86 K 156.94 M 1.11 1.39 50.91 98.75 2.16 M 2.35 M -1.09 -75.08 M
1707 1395/07/11 1,980 2,000 1,970 1,970 -1.99 2,004 -0.3 1.52 584.93 K 115.94 M 0.69 1.04 55.84 100.0 1.8 M 2.58 M -1.43 -51.2 M
1708 1395/07/10 2,000 2,009 1,979 1,982 -1.64 2,010 -0.25 1.52 623.71 K 124.22 M 0.62 1.15 61.31 96.58 1.62 M 3.24 M -2.0 -43.8 M
1709 1395/07/07 2,014 2,069 2,000 2,001 -0.6 2,015 0.1 3.45 1.11 M 224.13 M 1.23 2.24 58.55 47.32 2.22 M 2.47 M -1.11 25.19 M
1710 1395/07/06 2,030 2,065 2,015 2,020 0.5 2,013 0.15 2.48 778.0 K 157.3 M 0.94 1.61 100.0 43.47 2.13 M 1.95 M 1.09 88.92 M
1711 1395/07/05 2,020 2,080 2,011 2,050 2.55 2,010 0.55 3.43 522.04 K 107.49 M 0.62 1.03 100.0 97.12 2.29 M 1.54 M 1.49 3.09 M
1712 1395/07/04 1,980 2,065 1,980 2,055 4.1 1,999 1.27 4.29 1.22 M 247.06 M 1.84 2.25 100.0 66.34 3.09 M 1.78 M 1.73 83.17 M
1713 1395/07/03 1,950 2,020 1,937 2,018 2.59 1,974 0.36 4.28 1.43 M 283.19 M 3.33 2.56 92.43 64.85 5.69 M 2.96 M 1.92 78.12 M
1714 1395/06/31 1,950 1,950 1,930 1,942 -1.57 1,967 -0.3 1.04 572.69 K 111.39 M 1.35 0.95 85.19 76.02 6.33 M 2.57 M 2.47 10.21 M
1715 1395/06/29 1,950 1,950 1,925 1,929 -2.53 1,973 -0.3 1.3 386.15 K 74.66 M 0.89 0.63 74.11 99.86 1.26 M 1.86 M -1.48 -19.23 M
1716 1395/06/28 1,950 2,000 1,950 1,950 -1.61 1,979 -0.15 2.56 622.53 K 122.53 M 1.53 1.05 84.0 89.53 1.63 M 2.74 M -1.68 -6.77 M
1717 1395/06/27 1,950 1,950 1,923 1,950 -1.91 1,982 -0.3 1.4 299.45 K 57.95 M 0.73 0.5 85.45 97.87 1.34 M 1.62 M -1.21 -7.2 M
1718 1395/06/24 1,950 1,960 1,945 1,950 -2.11 1,988 -0.2 0.77 266.93 K 52.09 M 0.66 0.45 77.48 47.21 1.92 M 1.02 M 1.88 15.76 M
1719 1395/06/23 1,946 1,970 1,940 1,968 -1.75 1,992 -0.55 1.55 545.68 K 106.22 M 1.48 0.95 73.63 100.0 1.56 M 2.08 M -1.33 -28.02 M
1720 1395/06/21 1,990 1,990 1,945 1,950 -3.08 2,003 -0.45 2.31 430.98 K 84.25 M 1.12 0.73 54.77 100.0 1.21 M 2.81 M -2.31 -38.11 M
1721 1395/06/20 1,975 1,995 1,970 1,975 -2.18 2,012 -0.35 1.27 487.35 K 96.35 M 1.44 0.83 18.79 79.44 952.8 K 2.55 M -2.68 -58.44 M
1722 1395/06/17 1,990 1,997 1,972 1,997 -1.29 2,019 -0.2 1.27 324.92 K 64.49 M 1.0 0.56 37.84 100.0 903.77 K 2.8 M -3.1 -40.09 M
1723 1395/06/16 1,951 2,013 1,951 1,996 -1.53 2,023 -0.2 3.18 244.34 K 48.5 M 0.76 0.41 75.29 100.0 1.22 M 1.31 M -1.08 -11.98 M
1724 1395/06/15 1,981 1,990 1,975 1,985 -2.41 2,027 -0.34 0.76 361.44 K 71.54 M 1.28 0.59 60.21 100.0 2.05 M 2.75 M -1.34 -28.46 M
1725 1395/06/14 2,004 2,004 1,980 1,981 -3.13 2,034 -0.54 1.21 501.52 K 99.46 M 1.71 0.82 56.36 100.0 1.19 M 2.49 M -2.08 -43.4 M
1726 1395/06/13 2,022 2,025 2,002 2,004 -2.15 2,045 -0.15 1.15 261.78 K 52.7 M 0.61 0.41 31.65 100.0 833.94 K 1.82 M -2.18 -36.02 M
1727 1395/06/10 2,069 2,069 2,025 2,040 -0.44 2,048 -0.05 2.17 249.25 K 50.73 M 0.32 0.37 61.95 100.0 1.75 M 1.49 M 1.17 -19.31 M
1728 1395/06/09 2,040 2,045 2,030 2,030 -1.02 2,049 -0.1 0.74 238.68 K 48.52 M 0.22 0.35 72.39 100.0 1.17 M 2.55 M -2.18 -13.4 M
1729 1395/06/08 2,041 2,060 2,026 2,060 0.44 2,051 0.0 1.68 165.62 K 33.85 M 0.13 0.23 38.1 100.0 614.16 K 1.17 M -1.9 -20.95 M
1730 1395/06/07 2,022 2,070 2,022 2,030 -1.22 2,051 -0.19 2.37 548.84 K 111.61 M 0.41 0.72 43.63 98.37 1.43 M 2.97 M -2.07 -61.09 M
1731 1395/06/06 2,033 2,055 2,010 2,030 -1.79 2,055 -0.58 2.24 933.58 K 189.6 M 0.77 1.22 84.96 100.0 1.63 M 6.77 M -4.16 -28.51 M
1732 1395/06/03 2,059 2,073 2,030 2,068 -0.24 2,067 -0.29 2.12 1.96 M 403.87 M 2.17 2.61 26.47 75.18 1.84 M 7.06 M -3.83 -196.7 M
1733 1395/06/02 2,080 2,090 2,028 2,034 -4.33 2,073 -2.49 3.06 1.79 M 366.13 M 3.12 2.5 79.11 72.29 1.65 M 6.3 M -3.83 24.99 M
1734 1395/06/01 2,105 2,120 2,078 2,084 -3.7 2,126 -1.76 2.02 1.38 M 288.34 M 4.2 1.12 56.62 35.09 1.55 M 3.26 M -2.1 62.06 M
1735 1395/05/31 2,130 2,130 2,085 2,114 -3.03 2,164 -0.73 2.16 589.95 K 124.12 M 1.71 0.43 96.92 76.4 1.5 M 4.12 M -2.74 25.47 M
1736 1395/05/30 2,158 2,158 2,120 2,126 -2.74 2,180 -0.27 1.79 319.68 K 68.09 M 0.87 0.19 97.92 65.32 1.48 M 1.53 M -1.04 22.19 M
1737 1395/05/27 2,147 2,170 2,110 2,158 -1.73 2,186 -0.46 2.84 433.27 K 92.34 M 1.34 0.24 76.9 97.65 1.29 M 3.34 M -2.59 -19.16 M
1738 1395/05/26 2,132 2,170 2,132 2,165 -1.5 2,196 -0.09 1.78 143.23 K 30.8 M 0.37 0.07 65.49 100.0 877.1 K 1.62 M -1.85 -10.63 M
1739 1395/05/25 2,180 2,180 2,152 2,162 -1.73 2,198 -0.09 1.3 157.86 K 34.09 M 0.31 0.08 52.08 100.0 522.08 K 1.48 M -2.84 -16.34 M
1740 1395/05/24 2,180 2,186 2,152 2,152 -2.71 2,200 -0.54 1.58 667.46 K 144.17 M 1.4 0.31 100.0 100.0 1.55 M 3.35 M -2.16 0.0
1741 1395/05/23 2,180 2,200 2,170 2,180 -1.67 2,212 -0.23 1.38 443.73 K 96.9 M 0.81 0.2 100.0 100.0 1.73 M 2.85 M -1.65 0.0
1742 1395/05/20 2,201 2,209 2,180 2,190 -1.31 2,217 -0.09 1.33 205.83 K 45.11 M 0.3 0.09 100.0 100.0 1.1 M 2.51 M -2.28 0.0
1743 1395/05/19 2,201 2,257 2,170 2,249 1.35 2,219 0.0 4.01 467.46 K 103.6 M 0.7 0.19 33.68 100.0 1.09 M 2.3 M -2.11 -68.71 M
1744 1395/05/18 2,169 2,250 2,169 2,236 0.63 2,219 -0.14 3.73 801.48 K 177.21 M 1.05 0.31 42.93 100.0 2.72 M 4.12 M -1.52 -101.13 M
1745 1395/05/17 2,181 2,196 2,151 2,170 -2.78 2,222 -0.45 2.09 470.82 K 102.17 M 0.52 0.18 64.1 100.0 1.13 M 2.76 M -2.45 -36.67 M
1746 1395/05/16 2,199 2,220 2,163 2,165 -3.69 2,232 -0.71 2.64 797.82 K 174.83 M 0.85 0.3 100.0 100.0 2.46 M 5.0 M -2.03 0.0
1747 1395/05/13 2,224 2,238 2,198 2,200 -4.01 2,248 -1.92 1.82 896.67 K 198.09 M 0.83 0.34 99.44 96.63 1.97 M 8.32 M -4.22 5.57 M
1748 1395/05/12 2,248 2,248 2,220 2,223 -3.39 2,292 -0.39 1.26 386.93 K 86.41 M 0.31 0.15 100.0 100.0 1.69 M 2.27 M -1.34 0.0
1749 1395/05/11 2,309 2,309 2,235 2,271 -1.6 2,301 -0.3 3.31 1.27 M 290.07 M 0.38 0.49 70.03 100.0 5.49 M 5.27 M 1.04 -86.93 M
1750 1395/05/10 2,264 2,310 2,262 2,300 -0.61 2,308 -0.26 2.12 1.22 M 279.66 M 0.32 0.47 51.66 68.18 4.98 M 6.15 M -1.23 -46.19 M
1751 1395/05/06 2,290 2,328 2,270 2,315 -0.17 2,314 -0.22 2.56 903.99 K 208.17 M 0.19 0.35 63.37 65.08 2.81 M 4.23 M -1.51 -3.55 M
1752 1395/05/05 2,200 2,400 2,200 2,298 0.26 2,319 1.18 9.09 1.66 M 387.51 M 0.32 0.66 42.77 54.35 3.01 M 3.76 M -1.25 -44.88 M
1753 1395/05/04 2,400 2,400 2,280 2,301 -4.72 2,292 -5.09 5.26 1.13 M 259.29 M 0.21 0.46 67.01 77.75 1.85 M 4.03 M -2.18 -27.84 M
1754 1395/04/28 2,570 2,676 2,500 2,570 0.82 2,615 2.59 7.04 11.68 M 3.05 B 3.26 3.32 5.57 50.61 3.15 M 7.54 M -2.39 -1.38 B
1755 1395/04/27 2,485 2,580 2,440 2,546 2.09 2,549 2.21 5.74 3.46 M 881.0 M 1.01 1.03 10.15 59.34 4.26 M 4.43 M -1.04 -433.37 M
1756 1395/04/26 2,440 2,551 2,362 2,458 0.0 2,494 1.46 8.0 5.91 M 1.47 B 2.11 1.91 10.11 54.57 3.17 M 7.12 M -2.24 -655.02 M
1757 1395/04/23 2,385 2,500 2,385 2,498 2.59 2,458 0.94 4.82 3.81 M 935.71 M 1.5 1.3 19.55 74.71 10.76 M 7.36 M 1.46 -516.13 M
1758 1395/04/22 2,451 2,500 2,336 2,392 -1.36 2,435 0.41 7.02 2.38 M 579.91 M 0.88 0.85 15.2 72.85 1.8 M 5.35 M -2.97 -334.28 M
1759 1395/04/21 2,370 2,462 2,350 2,462 3.53 2,425 1.98 4.77 2.34 M 569.82 M 0.84 0.79 56.16 64.0 4.44 M 3.29 M 1.35 -44.65 M
1760 1395/04/20 2,301 2,395 2,301 2,394 2.09 2,378 1.41 4.09 2.66 M 633.73 M 1.0 0.94 6.02 49.72 1.19 M 4.63 M -3.89 -276.96 M
1761 1395/04/19 2,264 2,400 2,250 2,342 1.74 2,345 1.87 6.67 2.8 M 657.57 M 1.33 1.03 28.71 64.0 2.82 M 4.48 M -1.59 -232.06 M
1762 1395/04/15 2,267 2,333 2,267 2,292 -0.04 2,302 0.39 2.91 2.46 M 566.75 M 1.5 0.88 37.67 53.2 3.23 M 5.91 M -1.83 -88.02 M
1763 1395/04/14 2,280 2,360 2,262 2,300 -3.32 2,293 -3.61 4.33 3.25 M 744.54 M 2.95 1.23 70.79 81.32 3.93 M 4.96 M -1.26 -78.4 M
1764 1395/04/13 2,373 2,373 2,373 2,373 -4.97 2,379 -4.73 0.0 2.68 M 636.19 M 4.39 1.06 3.02 44.08 738.8 K 40.06 M -54.23 -261.24 M
1765 1395/04/12 2,464 2,464 2,464 2,464 -4.97 2,497 -3.7 0.0 2.08 M 512.89 M 3.78 0.82 1.51 61.57 647.37 K 28.71 M -44.34 -308.0 M
1766 1395/04/09 2,468 2,468 2,468 2,468 -4.97 2,593 -0.15 0.0 88.87 K 21.93 M 0.14 0.03 43.73 100.0 1.07 M 21.93 M -20.58 -12.34 M
1767 1395/04/08 2,472 2,472 2,472 2,472 -5.0 2,597 -0.19 0.0 118.29 K 29.24 M 0.2 0.04 57.73 100.0 544.59 K 14.62 M -26.85 -12.36 M
1768 1395/04/06 2,520 2,520 2,495 2,508 -4.46 2,602 -0.88 1.0 530.58 K 132.79 M 0.94 0.19 58.94 100.0 1.91 M 3.4 M -1.78 -54.52 M
1769 1395/04/05 2,605 2,605 2,502 2,520 -4.29 2,625 -0.3 4.12 231.32 K 58.62 M 0.03 0.07 80.61 100.0 1.75 M 2.34 M -1.34 -11.37 M
1770 1395/04/02 2,573 2,655 2,573 2,573 -4.99 2,633 -2.77 3.19 1.78 M 461.58 M 0.26 0.56 94.39 94.34 4.49 M 6.91 M -1.54 252.06 K
1771 1395/04/01 2,592 2,592 2,592 2,592 -4.99 2,708 -0.73 0.0 403.77 K 104.66 M 0.06 0.13 62.85 80.01 4.7 M 3.35 M 1.4 -17.96 M
1772 1395/03/31 2,596 2,596 2,596 2,596 -4.98 2,728 -0.15 0.0 82.85 K 21.51 M 0.01 0.03 39.65 23.61 852.68 K 1.27 M -1.49 3.45 M
1773 1395/03/30 2,619 2,621 2,611 2,611 -4.99 2,732 -0.58 0.38 333.04 K 87.12 M 0.05 0.1 85.01 58.26 2.55 M 2.82 M -1.1 23.31 M
1774 1395/03/29 2,640 2,749 2,590 2,620 -3.75 2,748 0.96 6.14 32.89 M 9.04 B 23.93 16.07 0.31 0.94 1.07 M 2.24 M -2.1 -57.4 M
1775 1395/03/26 2,628 2,693 2,603 2,650 -3.25 2,722 -0.62 3.46 432.5 K 113.6 M 0.33 0.2 50.5 88.54 1.85 M 2.96 M -1.6 -43.21 M
1776 1395/03/25 2,697 2,697 2,644 2,679 -2.62 2,739 -0.44 2.0 414.4 K 110.58 M 0.32 0.19 51.83 63.83 3.82 M 2.82 M 1.35 -13.27 M
1777 1395/03/24 2,664 2,730 2,660 2,674 -3.15 2,751 -0.36 2.63 380.86 K 102.34 M 0.19 0.17 49.73 79.79 3.18 M 2.55 M 1.25 -30.76 M
1778 1395/03/23 2,642 2,765 2,642 2,682 -3.14 2,761 -0.29 4.66 276.73 K 74.4 M 0.14 0.12 99.93 98.97 3.54 M 2.63 M 1.35 713.01 K
1779 1395/03/22 2,614 2,839 2,581 2,790 3.03 2,769 2.25 10.0 5.37 M 1.49 B 5.0 2.6 7.59 53.98 2.82 M 6.86 M -2.43 -689.67 M
1780 1395/03/19 2,616 2,698 2,616 2,644 -2.54 2,708 -0.18 3.13 167.24 K 44.06 M 0.11 0.08 88.77 100.0 2.06 M 1.22 M 1.68 -4.95 M
1781 1395/03/18 2,652 2,789 2,652 2,710 -0.15 2,713 -0.04 5.17 231.58 K 62.46 M 0.13 0.11 100.0 100.0 2.4 M 1.52 M 1.58 0.0
1782 1395/03/17 2,599 2,799 2,570 2,790 4.1 2,714 1.27 8.91 3.92 M 1.06 B 2.58 1.94 2.57 89.25 1.14 M 8.79 M -7.72 -922.24 M
1783 1395/03/16 2,656 2,656 2,600 2,628 -2.16 2,680 -0.22 2.15 270.45 K 71.03 M 0.16 0.13 59.74 100.0 1.46 M 3.23 M -2.21 -28.6 M
1784 1395/03/12 2,679 2,730 2,655 2,660 -0.71 2,686 0.26 2.82 781.6 K 211.4 M 0.25 0.36 100.0 97.82 5.28 M 3.23 M 1.64 4.61 M
1785 1395/03/11 2,576 2,734 2,576 2,729 4.52 2,679 2.6 6.13 2.32 M 625.79 M 0.74 1.12 13.53 90.42 3.26 M 4.46 M -1.37 -481.13 M
1786 1395/03/10 2,530 2,698 2,510 2,698 4.86 2,611 1.48 7.49 1.81 M 476.23 M 0.62 0.86 15.8 83.47 2.09 M 4.1 M -1.96 -322.29 M
1787 1395/03/09 2,595 2,640 2,445 2,640 4.93 2,573 2.27 7.98 2.4 M 619.73 M 0.97 1.18 7.7 85.1 1.77 M 5.49 M -3.11 -479.67 M
1788 1395/03/08 2,471 2,601 2,430 2,530 2.1 2,516 1.53 7.04 1.2 M 307.17 M 0.36 0.59 15.88 77.35 2.03 M 2.53 M -1.24 -188.8 M
1789 1395/03/05 2,325 2,547 2,325 2,480 2.23 2,478 2.14 9.55 7.77 M 1.92 B 2.94 4.64 3.47 28.51 4.78 M 3.56 M 1.34 -481.88 M
1790 1395/03/04 2,359 2,461 2,294 2,461 4.99 2,426 3.5 7.28 2.48 M 603.59 M 0.89 1.54 13.21 53.98 4.2 M 3.02 M 1.39 -246.03 M
1791 1395/03/03 2,281 2,326 2,273 2,326 -1.52 2,344 -0.76 2.33 653.17 K 149.29 M 0.24 0.41 64.7 100.0 3.33 M 4.52 M -1.36 -52.7 M
1792 1395/03/01 2,259 2,350 2,259 2,350 -0.68 2,362 -0.17 4.03 264.02 K 61.28 M 0.09 0.16 27.97 100.0 1.14 M 1.8 M -1.58 -44.14 M
1793 1395/02/29 2,314 2,399 2,298 2,300 0.66 2,366 3.54 4.4 5.42 M 1.28 B 2.5 3.78 13.72 38.64 3.52 M 4.95 M -1.41 -319.3 M
1794 1395/02/28 2,239 2,327 2,200 2,263 2.07 2,285 3.07 5.77 4.4 M 1.0 B 3.03 3.55 21.37 27.43 3.36 M 4.31 M -1.28 -60.88 M
1795 1395/02/27 2,276 2,276 2,166 2,166 -4.83 2,217 -2.59 5.08 3.19 M 706.77 M 2.92 2.79 33.85 52.02 4.2 M 7.5 M -1.79 -128.44 M
1796 1395/02/26 2,220 2,220 2,184 2,184 -4.96 2,276 -0.96 1.65 567.28 K 124.12 M 0.47 0.48 54.21 84.08 1.12 M 2.48 M -2.22 -37.07 M
1797 1395/02/25 2,230 2,249 2,204 2,204 -5.0 2,298 -0.95 2.04 606.27 K 134.58 M 0.49 0.36 90.98 85.19 2.01 M 4.09 M -2.04 7.79 M
1798 1395/02/22 2,405 2,405 2,240 2,253 -3.88 2,320 -1.02 7.37 2.07 M 477.7 M 1.69 1.21 59.82 66.12 8.4 M 13.73 M -1.63 -30.12 M
1799 1395/02/21 2,323 2,428 2,310 2,390 2.01 2,344 0.04 5.11 837.17 K 196.34 M 0.6 0.49 29.91 100.0 2.35 M 4.57 M -1.94 -137.61 M
1800 1395/02/20 2,324 2,446 2,309 2,446 4.98 2,343 0.56 5.93 1.38 M 326.29 M 1.07 0.82 8.29 92.66 3.38 M 4.09 M -1.21 -275.27 M
1801 1395/02/19 2,320 2,330 2,300 2,320 -0.94 2,330 -0.51 1.3 1.08 M 249.64 M 0.68 0.63 1.99 50.38 382.83 K 2.47 M -6.44 -120.8 M
1802 1395/02/18 2,313 2,330 2,313 2,330 -0.98 2,342 -0.47 0.73 854.72 K 198.13 M 0.54 0.48 14.29 99.07 1.42 M 3.63 M -2.57 -167.98 M
1803 1395/02/15 2,360 2,360 2,308 2,331 -4.03 2,353 -3.13 2.25 1.96 M 455.91 M 1.42 1.13 26.25 100.0 2.06 M 8.44 M -4.09 -336.22 M
1804 1395/02/14 2,381 2,399 2,378 2,378 -4.99 2,429 -2.96 0.88 1.66 M 394.12 M 1.37 0.95 35.38 98.91 2.11 M 5.65 M -2.67 -250.41 M
1805 1395/02/13 2,533 2,533 2,408 2,409 -4.93 2,503 -1.22 5.19 899.55 K 219.12 M 0.71 0.5 67.83 77.46 2.01 M 2.83 M -1.41 -21.1 M
1806 1395/02/12 2,535 2,540 2,425 2,451 -3.31 2,534 -0.04 4.74 2.6 M 660.04 M 2.95 1.46 2.88 23.19 1.06 M 3.92 M -3.72 -134.04 M
1807 1395/02/11 2,535 2,543 2,535 2,535 0.0 2,535 0.0 0.32 838.22 K 212.53 M 0.82 0.4 17.63 99.53 2.68 M 4.81 M -1.8 -174.04 M
1808 1395/02/08 2,535 2,544 2,535 2,535 0.0 2,535 0.0 0.36 908.68 K 230.44 M 0.95 0.43 25.4 89.0 4.88 M 5.4 M -1.11 -146.56 M
1809 1395/02/07 2,535 2,542 2,535 2,535 0.0 2,535 0.0 0.28 808.48 K 205.02 M 0.9 0.38 18.58 97.2 4.23 M 3.99 M 1.06 -161.2 M
1810 1395/02/06 2,544 2,544 2,535 2,535 0.0 2,535 0.0 0.36 1.21 M 306.77 M 1.33 0.56 8.84 95.76 3.01 M 6.68 M -2.22 -266.64 M
1811 1395/02/05 2,535 2,540 2,535 2,535 0.0 2,535 0.0 0.2 647.37 K 164.13 M 0.61 0.3 20.08 100.0 2.2 M 4.32 M -1.97 -131.17 M
1812 1395/02/04 2,535 2,539 2,535 2,539 0.16 2,535 0.0 0.16 1.53 M 387.23 M 0.53 0.73 7.94 96.73 1.81 M 7.2 M -3.98 -343.82 M
1813 1395/02/01 2,550 2,550 2,416 2,525 -0.51 2,535 -0.12 5.55 573.24 K 144.75 M 0.18 0.26 26.56 100.0 1.33 M 3.62 M -2.73 -106.3 M
1814 1395/01/31 2,536 2,596 2,536 2,536 0.04 2,538 0.12 2.37 516.82 K 131.9 M 0.16 0.23 90.38 98.91 2.98 M 3.11 M -1.04 -11.25 M
1815 1395/01/30 2,509 2,590 2,509 2,540 1.24 2,535 1.04 3.23 1.28 M 328.22 M 0.39 0.55 26.61 51.84 2.57 M 2.47 M 1.04 -82.81 M
1816 1395/01/29 2,510 2,574 2,507 2,507 0.0 2,509 0.08 2.67 1.4 M 351.27 M 0.42 0.58 15.57 97.82 1.66 M 5.13 M -3.09 -288.91 M
1817 1395/01/28 2,510 2,510 2,505 2,507 0.0 2,507 0.0 0.2 10.55 M 2.64 B 6.24 5.7 3.27 41.28 4.32 M 7.48 M -1.73 -1.0 B
1818 1395/01/25 2,507 2,520 2,507 2,510 0.12 2,507 0.0 0.52 2.6 M 652.21 M 1.89 1.45 10.18 67.32 2.46 M 7.84 M -3.19 -372.68 M
1819 1395/01/24 2,504 2,560 2,503 2,505 0.08 2,507 0.16 2.28 545.43 K 137.74 M 0.34 0.29 44.54 90.29 2.36 M 2.59 M -1.1 -63.02 M
1820 1395/01/23 2,480 2,589 2,480 2,530 2.02 2,503 0.93 4.4 1.11 M 281.3 M 0.61 0.57 74.97 95.83 3.83 M 3.5 M 1.1 -58.68 M
1821 1395/01/22 2,478 2,500 2,478 2,480 0.08 2,480 0.08 0.89 2.03 M 504.77 M 1.11 1.04 27.36 100.0 2.88 M 6.91 M -2.4 -366.65 M
1822 1395/01/21 2,478 2,482 2,478 2,478 0.0 2,478 0.0 0.16 2.16 M 534.69 M 0.77 1.12 11.97 90.73 2.06 M 6.65 M -3.22 -421.13 M
1823 1395/01/18 2,478 2,485 2,478 2,478 0.0 2,478 0.0 0.28 1.05 M 261.18 M 0.37 0.52 24.56 100.0 2.21 M 4.02 M -1.82 -197.03 M
1824 1395/01/17 2,480 2,489 2,478 2,478 0.0 2,478 0.0 0.44 1.62 M 402.5 M 0.57 0.78 21.08 90.14 2.07 M 5.42 M -2.62 -277.96 M
1825 1395/01/16 2,478 2,489 2,476 2,478 0.0 2,478 0.0 0.53 2.23 M 551.53 M 0.84 1.08 9.99 97.82 3.44 M 8.84 M -2.57 -484.43 M
1826 1395/01/15 2,495 2,495 2,478 2,478 0.0 2,478 0.0 0.69 2.06 M 511.45 M 0.88 1.0 6.96 100.0 2.09 M 9.3 M -4.44 -475.85 M
1827 1395/01/14 2,479 2,490 2,477 2,477 0.0 2,478 0.04 0.52 7.04 M 1.74 B 6.62 6.62 4.23 57.1 2.46 M 18.79 M -7.63 -922.24 M
1828 1395/01/11 2,484 2,485 2,476 2,477 0.04 2,477 0.04 0.36 1.27 M 313.38 M 1.25 1.25 20.3 65.64 2.12 M 3.43 M -1.62 -142.06 M
1829 1395/01/10 2,480 2,490 2,475 2,490 0.61 2,476 0.04 0.61 1.57 M 389.24 M 1.9 1.9 17.24 94.09 2.48 M 4.95 M -1.99 -299.14 M
1830 1395/01/09 2,520 2,529 2,473 2,500 1.09 2,475 0.08 2.26 1.29 M 320.48 M 2.19 2.19 14.95 97.16 1.78 M 10.04 M -5.66 -263.46 M
1831 1395/01/08 2,540 2,540 2,470 2,485 0.61 2,473 0.12 2.83 541.44 K 134.67 M 0.84 0.84 69.68 94.35 3.35 M 3.1 M 1.08 -33.22 M
1832 1395/01/07 2,567 2,567 2,512 2,540 3.89 2,470 1.02 2.19 642.72 K 164.26 M 1 1 100.0 75.39 4.21 M 2.17 M 1.94 40.42 M