سوابق تکمیلی نماد فراز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	18,250	-0.98	381.0 M	208.8 K	0.81	1.3	3.2 M	52.3 M	35.0 M	27.2 M	24.5 M	19.5 M	-8.56	2.13	1.8	-368.3 M	214.2 M	84.8 M	4	14	3.3	100.0
2	1403/07/04	18,351	0.33	336.3 M	182.5 K	0.69	1.2	33.6 M	54.6 M	35.4 M	42.0 M	21.6 M	18.2 M	-1.25	2.53	1.94	0.0	287.7 M	103.2 M	10	8	100.0	100.0
3	1403/07/03	18,553	3.0	1.5 B	815.3 K	7.74	7.21	99.4 M	49.1 M	33.5 M	20.7 M	20.5 M	16.4 M	4.79	2.4	2.05	1.3 B	220.8 M	104.0 M	15	11	100.0	15.3
4	1403/07/02	18,395	3.0	383.9 M	213.1 K	2.63	2.06	53.6 M	18.4 M	23.2 M	14.9 M	19.3 M	15.6 M	3.59	-1.05	1.49	270.7 M	-28.4 M	40.9 M	7	7	97.8	27.3
5	1403/07/01	18,288	0.41	126.9 M	71.1 K	0.8	0.71	4.6 M	6.3 M	18.4 M	15.9 M	20.6 M	15.5 M	-3.45	-3.29	1.18	-94.7 M	-111.5 M	27.4 M	7	8	25.4	100.0
6	1403/06/28	18,389	1.05	2.4 M	1.3 K	0.01	0.01	865.5 K	10.9 M	19.0 M	814.2 K	16.8 M	15.3 M	1.06	-1.54	1.24	-711.5 K	-73.6 M	32.1 M	2	3	70.9	100.0
7	1403/06/27	18,499	0.3	399.2 M	219.4 K	2.3	2.17	7.2 M	21.5 M	18.8 M	30.7 M	16.2 M	15.2 M	-4.28	1.33	1.23	-334.7 M	-13.8 M	29.8 M	9	13	16.2	100.0
8	1403/06/26	18,450	0.97	40.2 M	21.8 K	0.17	0.2	13.4 M	21.4 M	18.8 M	7.6 M	11.0 M	15.3 M	1.76	1.95	1.23	17.4 M	44.6 M	36.7 M	3	3	100.0	56.8
9	1403/06/25	18,140	-2.03	168.7 M	92.3 K	0.71	0.88	4.8 M	29.4 M	19.8 M	21.1 M	10.8 M	16.1 M	-4.38	2.72	1.23	-144.6 M	101.3 M	38.6 M	5	8	14.3	100.0
10	1403/06/24	18,559	2.02	207.0 M	111.8 K	0.7	1.12	17.3 M	33.8 M	19.8 M	7.5 M	11.5 M	15.3 M	2.3	2.94	1.29	94.6 M	95.2 M	43.5 M	12	15	100.0	54.3
11	1403/06/21	18,200	2.08	372.1 M	204.6 K	1.69	2.26	93.0 M	66.2 M	19.6 M	8.2 M	13.8 M	16.1 M	11.32	4.79	1.22	298.2 M	166.5 M	38.9 M	4	9	100.0	19.9
12	1403/06/20	18,100	2.17	84.0 M	47.1 K	0.4	0.52	5.2 M	47.0 M	17.2 M	12.0 M	14.9 M	15.7 M	-2.31	3.16	1.1	-42.4 M	106.9 M	23.2 M	8	7	49.5	100.0
13	1403/06/19	17,800	1.5	327.0 M	184.6 K	1.1	2.23	81.7 M	52.6 M	17.7 M	6.5 M	12.8 M	16.2 M	12.61	4.11	1.09	301.0 M	111.9 M	22.4 M	4	4	100.0	7.9
14	1403/06/18	17,537	0.0	175.4 M	100.0 K	0.56	1.28	0.0	52.0 M	15.3 M	29.2 M	23.9 M	16.1 M	0.0	2.18	-1.05	-175.4 M	114.4 M	7.4 M	0	6	0.0	100.0
15	1403/06/17	17,537	0.0	451.1 M	257.2 K	2.02	3.68	225.6 M	33.8 M	15.0 M	0.0	23.3 M	14.6 M	0.0	1.45	1.02	451.1 M	122.4 M	16.1 M	2	0	100.0	0.0
16	1403/06/13	17,400	0.59	27.1 M	15.5 K	0.11	0.21	6.8 M	20.5 M	11.4 M	6.8 M	19.9 M	14.5 M	1.0	1.03	-1.27	0.0	32.2 M	-7.7 M	4	4	100.0	100.0
17	1403/06/11	17,401	1.99	53.2 M	30.8 K	0.23	0.42	6.0 M	21.7 M	11.2 M	6.7 M	19.6 M	15.2 M	-1.11	1.11	-1.36	-17.1 M	32.2 M	-13.6 M	6	8	67.8	100.0
18	1403/06/10	17,240	1.92	749.2 M	439.1 K	8.71	8.16	63.1 M	20.3 M	11.2 M	52.9 M	20.5 M	15.4 M	1.19	-1.01	-1.38	313.2 M	38.8 M	-12.7 M	10	6	84.2	42.4
19	1403/06/07	17,000	0.69	242.5 M	143.4 K	5.57	2.79	5.3 M	6.1 M	7.4 M	26.1 M	11.9 M	13.1 M	-4.96	-1.94	-1.76	-135.1 M	-23.5 M	-28.2 M	14	8	30.4	86.1
20	1403/06/06	16,920	1.93	11.0 M	6.5 K	0.26	0.12	2.8 M	4.4 M	7.7 M	2.2 M	7.4 M	12.5 M	1.25	-1.69	-1.63	0.0	3.5 M	-27.2 M	4	5	100.0	100.0
21	1403/06/05	16,613	2.0	95.0 M	57.2 K	2.83	1.14	19.0 M	4.5 M	7.7 M	11.9 M	8.0 M	12.6 M	1.6	-1.79	-1.64	-166.0 K	3.5 M	-29.3 M	5	8	99.8	100.0
22	1403/06/03	16,294	1.97	20.5 M	12.6 K	0.21	0.24	2.5 M	2.5 M	7.1 M	1.1 M	6.5 M	12.5 M	2.3	-2.55	-1.75	15.9 M	-6.2 M	-30.0 M	8	4	99.2	21.6
23	1403/05/31	16,000	1.65	51.8 M	32.4 K	0.39	0.61	5.2 M	4.7 M	8.4 M	8.3 M	18.0 M	12.3 M	-1.61	-3.85	-1.47	1.7 M	-48.6 M	-27.0 M	10	6	100.0	96.6
24	1403/05/30	15,741	-0.78	31.4 M	20.0 K	0.23	0.38	1.5 M	9.3 M	8.6 M	10.5 M	22.5 M	12.6 M	-7.0	-2.42	-1.46	0.0	-37.7 M	-30.0 M	21	3	100.0	100.0
25	1403/05/29	16,128	1.91	2.5 M	1.6 K	0.02	0.03	2.4 M	14.1 M	9.8 M	1.3 M	20.3 M	12.3 M	1.87	-1.44	-1.26	-161.3 K	-47.0 M	-30.6 M	1	2	93.6	100.0
26	1403/05/28	15,824	0.01	54.7 M	34.5 K	0.4	0.64	1.6 M	13.6 M	9.5 M	7.8 M	19.8 M	12.2 M	-5.01	-1.46	-1.29	-48.4 M	-46.5 M	-31.5 M	4	7	11.4	100.0
27	1403/05/27	15,786	0.01	328.7 M	207.8 K	3.72	4.76	11.0 M	14.8 M	9.8 M	41.1 M	18.1 M	12.1 M	-3.72	-1.22	-1.24	-196.2 M	-40.2 M	-32.7 M	12	8	40.3	100.0
28	1403/05/24	15,808	1.99	246.8 M	156.3 K	5.57	3.99	35.3 M	15.8 M	9.4 M	27.2 M	12.6 M	9.9 M	1.29	1.25	-1.06	56.1 M	-12.4 M	-23.3 M	7	7	100.0	77.2
29	1403/05/23	15,469	-2.0	53.7 M	34.7 K	1.47	0.8	1.8 M	5.7 M	7.1 M	7.7 M	7.7 M	9.7 M	-4.19	-1.35	-1.37	-46.3 M	-23.6 M	-30.1 M	4	7	13.6	99.7
30	1403/05/22	15,783	1.99	28.2 M	17.9 K	0.47	0.41	7.1 M	6.4 M	7.4 M	6.5 M	6.7 M	10.9 M	1.09	-1.05	-1.48	2.2 M	-14.4 M	-38.3 M	4	4	100.0	92.2
31	1403/05/21	15,754	1.99	16.9 M	10.9 K	0.19	0.24	154.8 K	7.6 M	7.2 M	2.1 M	8.8 M	10.4 M	-13.67	-1.16	-1.43	-16.8 M	-20.1 M	-38.9 M	1	8	0.9	100.0
32	1403/05/20	15,451	0.04	91.6 M	59.3 K	1.25	1.21	8.6 M	7.3 M	7.1 M	22.9 M	13.5 M	10.3 M	-2.67	-1.84	-1.45	-57.3 M	-40.2 M	-39.3 M	4	4	37.4	100.0
33	1403/05/16	15,350	0.79	27.2 M	17.6 K	0.33	0.13	6.8 M	6.6 M	7.5 M	5.4 M	11.1 M	10.2 M	1.25	-1.69	-1.37	0.0	-28.7 M	-43.1 M	4	5	100.0	100.0
34	1403/05/15	15,100	-1.94	18.6 M	12.2 K	0.18	0.09	4.7 M	7.4 M	26.7 M	3.1 M	11.2 M	14.1 M	1.5	-1.52	1.89	0.0	-28.1 M	82.7 M	4	6	100.0	100.0
35	1403/05/14	15,500	-1.08	136.5 M	88.6 K	1.56	0.67	9.2 M	7.7 M	27.1 M	13.6 M	13.7 M	14.4 M	-1.49	-1.78	1.88	-26.6 M	-50.9 M	82.2 M	12	10	80.5	100.0
36	1403/05/13	15,400	-7.73	183.5 M	117.1 K	3.2	0.92	6.1 M	6.6 M	28.1 M	20.4 M	12.5 M	14.2 M	-3.37	-1.89	1.97	-116.9 M	-54.1 M	83.5 M	11	9	36.3	100.0
37	1403/05/10	16,700	-2.35	1.8 M	1.1 K	0.02	0.01	592.5 K	6.3 M	28.3 M	592.5 K	9.7 M	13.5 M	1.0	-1.53	2.1	0.0	-33.5 M	89.3 M	3	3	100.0	100.0
38	1403/05/09	17,689	-0.11	75.4 M	44.1 K	0.91	0.3	10.8 M	12.3 M	26.3 M	8.0 M	9.3 M	15.7 M	1.34	1.32	1.68	3.1 M	-18.2 M	64.1 M	7	9	100.0	95.9
39	1403/05/08	18,490	2.17	168.3 M	95.0 K	3.07	0.66	7.7 M	12.2 M	25.7 M	16.8 M	10.3 M	16.5 M	-2.18	1.18	1.56	-114.2 M	-30.6 M	58.6 M	7	10	32.2	100.0
40	1403/05/06	18,400	1.67	49.5 M	27.3 K	0.98	0.19	2.3 M	11.1 M	22.0 M	7.1 M	7.1 M	16.4 M	-3.03	1.56	1.34	-42.5 M	-10.1 M	65.5 M	3	7	14.2	100.0
41	1403/05/03	18,499	-0.17	27.7 M	15.3 K	0.46	0.11	3.4 M	10.0 M	21.7 M	6.9 M	6.6 M	16.1 M	-2.04	1.53	1.35	-14.1 M	-5.4 M	67.6 M	4	4	48.9	100.0
42	1403/05/02	18,695	3.82	132.3 M	71.4 K	3.41	0.5	66.0 M	12.4 M	21.4 M	5.5 M	7.1 M	16.0 M	11.98	1.76	1.34	76.9 M	-16.8 M	68.3 M	2	10	99.7	41.6
43	1403/05/01	18,488	2.71	59.0 M	32.8 K	1.18	0.23	106.2 K	1.8 M	20.6 M	14.8 M	6.7 M	16.0 M	-138.86	-3.76	1.29	-58.9 M	-34.0 M	64.5 M	1	4	0.2	100.0
44	1403/04/31	18,000	-2.72	14.2 M	7.9 K	0.16	0.05	589.1 K	3.1 M	20.5 M	3.6 M	9.1 M	15.9 M	-6.05	-2.94	1.29	-11.9 M	-38.1 M	63.5 M	4	4	16.5	100.0
45	1403/04/30	18,500	-1.59	21.3 M	11.5 K	0.22	0.08	584.7 K	4.4 M	20.5 M	4.3 M	14.4 M	15.4 M	-7.29	-3.25	1.33	-19.0 M	-77.7 M	64.1 M	4	5	11.0	100.0
46	1403/04/27	18,797	0.01	83.0 M	44.2 K	0.86	0.3	11.9 M	5.5 M	20.6 M	8.3 M	12.3 M	15.5 M	1.43	-2.22	1.33	-71.1 M	-76.0 M	63.3 M	1	10	14.3	100.0
47	1403/04/24	18,985	2.11	15.7 M	8.3 K	0.11	0.06	2.1 M	5.2 M	20.4 M	2.6 M	10.8 M	15.5 M	-1.23	-2.07	1.32	-9.3 M	-66.6 M	64.1 M	3	6	40.7	100.0
48	1403/04/23	18,500	-2.63	123.4 M	66.4 K	0.16	0.46	5.5 M	7.2 M	20.6 M	56.0 M	12.0 M	15.7 M	-10.23	-1.65	1.31	-79.1 M	-91.7 M	64.5 M	6	2	26.6	90.7
49	1403/04/20	19,480	1.53	227.3 M	119.6 K	0.3	0.77	8.7 M	43.3 M	20.5 M	25.3 M	19.0 M	15.0 M	-2.92	2.28	1.37	-210.0 M	427.4 M	68.2 M	2	9	7.6	100.0
50	1403/04/19	19,316	0.02	41.8 M	21.8 K	0.06	0.14	5.2 M	43.6 M	22.9 M	3.5 M	17.8 M	14.1 M	1.49	2.45	1.63	-10.7 M	467.7 M	103.5 M	6	12	74.5	100.0
51	1403/04/18	19,499	0.72	77.1 M	39.9 K	0.1	0.25	5.3 M	44.9 M	22.4 M	5.1 M	19.8 M	14.2 M	1.03	2.27	1.57	-24.2 M	469.6 M	103.9 M	10	15	68.7	100.0
52	1403/04/17	19,462	0.56	260.9 M	134.8 K	0.31	0.86	10.5 M	45.3 M	22.7 M	11.9 M	21.6 M	15.0 M	-1.12	2.1	1.51	-134.4 M	474.1 M	101.0 M	12	22	48.5	100.0
53	1403/04/16	19,550	8.64	3.4 B	1.8 M	18.62	25.41	63.1 M	42.0 M	22.9 M	42.5 M	29.6 M	15.5 M	1.49	1.42	1.48	2.5 B	400.2 M	103.6 M	54	21	100.0	26.2
54	1403/04/13	17,997	1.35	9.3 M	5.2 K	0.05	0.06	698.2 K	5.1 M	8.6 M	4.7 M	22.4 M	11.5 M	-6.66	-4.42	-1.34	-8.6 M	-124.4 M	-22.2 M	1	2	7.5	100.0
55	1403/04/12	17,755	1.57	6.3 M	3.6 K	0.03	0.04	1.8 M	4.3 M	8.4 M	2.1 M	21.9 M	12.8 M	-1.15	-5.09	-1.53	-834.6 K	-117.9 M	-40.7 M	3	3	86.8	100.0
56	1403/04/11	17,500	0.31	39.8 M	22.8 K	0.21	0.24	4.2 M	4.3 M	9.2 M	5.0 M	19.8 M	12.3 M	-1.18	-4.62	-1.34	-1.7 M	-117.8 M	-27.4 M	9	8	95.6	100.0
57	1403/04/10	17,300	-4.04	620.6 M	355.7 K	9.12	4.45	6.5 M	4.4 M	9.8 M	32.7 M	20.8 M	12.6 M	-5.04	-4.72	-1.28	-504.0 M	-117.5 M	-21.7 M	18	19	18.8	100.0
58	1403/04/09	18,200	-2.2	154.3 M	85.6 K	2.16	0.86	4.7 M	3.8 M	10.1 M	30.9 M	9.8 M	10.5 M	-6.5	-2.55	-1.03	-106.9 M	-16.7 M	3.5 M	10	5	30.8	100.0
59	1403/04/06	18,600	2.27	124.3 M	66.8 K	1.75	0.6	3.4 M	4.7 M	10.3 M	14.3 M	8.3 M	12.9 M	-4.26	-1.77	-1.26	24.1 M	-11.0 M	-31.2 M	37	7	100.0	80.6
60	1403/04/04	18,399	0.23	17.3 M	9.5 K	0.22	0.08	2.8 M	8.2 M	11.2 M	2.2 M	7.2 M	14.7 M	1.29	1.15	-1.31	-500.8 K	-15.9 M	-58.1 M	6	8	97.1	100.0
61	1403/04/03	18,490	-1.87	42.3 M	23.0 K	0.51	0.17	5.3 M	8.9 M	11.0 M	7.0 M	8.3 M	14.9 M	-1.33	1.07	-1.35	0.0	-22.7 M	-58.1 M	8	6	100.0	100.0
62	1403/04/02	18,679	1.89	19.0 M	10.1 K	0.23	0.06	4.7 M	9.3 M	10.7 M	2.4 M	8.2 M	16.8 M	1.98	1.13	-1.57	-190.4 K	-33.7 M	-90.4 M	4	8	99.0	100.0
63	1403/03/30	18,500	0.99	162.8 M	88.8 K	2.97	0.55	14.0 M	9.7 M	11.1 M	13.6 M	8.7 M	20.4 M	1.04	1.11	-1.84	-78.6 M	-34.0 M	-128.1 M	6	12	51.8	100.0
64	1403/03/29	18,000	1.0	109.7 M	59.9 K	0.72	0.36	12.2 M	7.3 M	11.9 M	7.3 M	7.0 M	19.4 M	1.66	1.05	-1.63	-184.5 K	-19.2 M	-110.9 M	9	15	99.8	100.0
65	1403/03/27	18,129	0.68	63.4 M	35.6 K	0.41	0.21	5.7 M	33.0 M	10.3 M	9.1 M	7.1 M	19.8 M	-1.58	4.68	-1.92	-34.8 M	79.9 M	-121.2 M	5	7	45.2	100.0
66	1403/03/26	18,449	1.47	55.2 M	30.7 K	0.31	0.18	284.4 K	25.3 M	10.4 M	6.9 M	6.9 M	19.5 M	-24.26	3.69	-1.88	-54.6 M	86.4 M	-119.7 M	2	8	1.0	100.0
67	1403/03/23	18,210	0.57	2.2 M	1.2 K	0.01	0.01	351.0 K	23.2 M	10.0 M	724.2 K	8.9 M	19.3 M	-2.06	2.62	-1.92	-1.8 M	80.9 M	-117.0 M	1	3	16.2	100.0
68	1403/03/22	18,520	0.42	40.7 M	22.5 K	0.2	0.13	5.2 M	20.7 M	9.6 M	6.8 M	10.5 M	18.7 M	-1.31	1.97	-1.95	-4.6 M	65.0 M	-117.0 M	7	6	88.8	100.0
69	1403/03/21	18,463	3.99	599.6 M	325.1 K	3.33	2.11	119.0 M	16.5 M	9.5 M	7.7 M	9.6 M	18.8 M	15.49	1.72	-1.97	495.2 M	66.0 M	-117.6 M	5	13	99.2	16.7
70	1403/03/20	17,848	0.5	104.0 M	58.6 K	0.49	0.3	7.3 M	5.6 M	7.7 M	7.4 M	14.5 M	18.9 M	-1.02	-2.59	-2.45	-2.4 M	-108.8 M	-142.5 M	14	14	97.7	100.0
71	1403/03/19	18,089	0.08	161.0 M	90.6 K	0.7	0.46	9.9 M	8.3 M	7.6 M	16.1 M	13.7 M	25.6 M	-1.63	-1.65	-3.36	-81.8 M	-55.2 M	-234.6 M	8	10	49.2	100.0
72	1403/03/16	18,193	-0.55	119.7 M	66.3 K	0.53	0.34	5.5 M	9.5 M	7.5 M	17.1 M	12.8 M	25.6 M	-3.11	-1.35	-3.4	-81.2 M	-16.6 M	-242.6 M	7	7	32.2	100.0
73	1403/03/13	18,400	-2.13	44.0 M	24.1 K	0.11	0.11	2.4 M	9.9 M	7.6 M	4.0 M	12.0 M	25.5 M	-1.64	-1.21	-3.35	0.0	-382.7 K	-243.6 M	18	11	100.0	100.0
74	1403/03/12	18,500	-2.28	467.3 M	248.6 K	1.09	1.18	5.5 M	11.7 M	7.8 M	23.4 M	21.1 M	28.0 M	-4.22	-1.81	-3.58	-378.6 M	-160.7 M	-297.6 M	16	20	19.0	100.0
75	1403/03/09	18,972	4.0	323.9 M	171.1 K	0.81	0.8	16.2 M	11.5 M	7.8 M	4.2 M	24.6 M	27.1 M	3.89	-2.14	-3.46	265.4 M	-187.8 M	-278.8 M	20	14	99.9	18.0
76	1403/03/08	18,410	4.0	246.6 M	135.2 K	0.52	0.62	15.6 M	8.7 M	7.1 M	10.7 M	25.5 M	28.2 M	1.46	-2.94	-3.96	111.5 M	-241.0 M	-313.6 M	14	10	88.5	43.3
77	1403/03/07	17,911	0.12	78.7 M	44.4 K	0.13	0.19	9.8 M	6.3 M	6.6 M	9.8 M	29.4 M	28.6 M	-1.0	-4.69	-4.31	-175.0 K	-392.1 M	-342.4 M	8	8	99.8	100.0
78	1403/03/06	18,490	-0.27	851.1 M	475.7 K	1.65	2.2	7.1 M	7.6 M	8.7 M	38.7 M	37.9 M	28.6 M	-5.47	-4.96	-3.27	-801.6 M	-543.2 M	-320.2 M	7	22	5.8	100.0
79	1403/03/05	18,052	-3.95	579.4 M	312.5 K	1.23	1.54	4.4 M	10.5 M	7.9 M	41.4 M	29.8 M	26.9 M	-9.47	-2.84	-3.4	-513.9 M	-329.7 M	-282.9 M	15	14	11.3	100.0
80	1403/03/01	18,675	-3.99	169.8 M	90.4 K	0.36	0.42	7.4 M	8.2 M	8.1 M	10.6 M	25.1 M	25.7 M	-1.44	-3.06	-3.16	-638.7 K	-268.0 M	-257.3 M	23	16	99.6	100.0
81	1403/02/30	19,877	-0.69	733.2 M	377.0 K	2.09	1.66	4.7 M	8.8 M	8.7 M	33.3 M	25.0 M	27.4 M	-7.13	-2.85	-3.16	-644.4 M	-268.8 M	-285.9 M	19	22	12.1	100.0
82	1403/02/29	20,000	-4.29	1.0 B	500.3 K	5.89	2.36	14.5 M	8.5 M	12.1 M	71.5 M	19.8 M	25.6 M	-4.94	-2.32	-2.12	-755.4 M	-140.3 M	-216.9 M	17	14	24.6	100.0
83	1403/02/26	20,500	0.29	342.7 M	164.0 K	2.97	0.78	26.3 M	6.4 M	11.7 M	3.8 M	7.7 M	23.8 M	6.93	-1.21	-2.04	265.6 M	10.6 M	-191.6 M	13	20	99.6	22.1
84	1403/02/25	19,820	-3.04	277.6 M	135.8 K	3.68	0.58	1.8 M	3.5 M	10.9 M	15.4 M	9.0 M	25.7 M	-8.55	-2.59	-2.36	-205.5 M	-45.9 M	-219.6 M	40	18	26.0	100.0
85	1403/02/24	19,755	-2.45	186.8 M	91.4 K	0.46	0.36	10.7 M	5.3 M	15.5 M	11.0 M	6.8 M	26.1 M	-1.02	-1.29	-1.68	-4.4 M	-5.3 M	-146.2 M	17	17	97.6	100.0
86	1403/02/23	20,984	1.33	20.7 M	10.2 K	0.05	0.04	1.3 M	3.7 M	15.4 M	2.1 M	41.8 M	27.6 M	-1.55	-11.43	-1.8	-2.0 M	-373.3 M	-184.5 M	14	10	90.4	100.0
87	1403/02/22	20,267	-1.5	48.2 M	23.3 K	0.1	0.08	2.4 M	4.3 M	15.7 M	3.4 M	42.9 M	28.7 M	-1.44	-10.03	-1.83	-536.1 K	-421.5 M	-236.5 M	20	14	98.9	100.0
88	1403/02/19	20,560	0.0	31.9 M	15.5 K	0.05	0.05	2.5 M	6.2 M	16.2 M	8.0 M	50.0 M	31.4 M	-3.24	-8.02	-1.94	-17.1 M	-441.6 M	-268.8 M	6	4	46.2	100.0
89	1403/02/18	20,970	-0.15	90.9 M	44.2 K	0.14	0.14	8.8 M	6.1 M	16.0 M	8.3 M	50.4 M	30.5 M	1.07	-8.27	-1.91	-2.4 M	-653.9 M	-268.0 M	10	11	97.4	100.0
90	1403/02/17	21,000	-2.44	1.9 B	903.7 K	4.74	3.25	4.9 M	4.8 M	15.8 M	172.5 M	48.2 M	30.8 M	-35.47	-10.09	-1.94	-1.8 B	-654.0 M	-288.6 M	11	11	2.8	100.0
91	1403/02/16	21,524	0.0	248.7 M	115.5 K	0.54	0.4	2.7 M	5.3 M	16.4 M	17.8 M	25.7 M	26.5 M	-6.59	-4.85	-1.61	-243.3 M	-371.4 M	-217.9 M	2	14	2.2	100.0
92	1403/02/12	21,523	0.0	132.2 M	61.4 K	0.22	0.2	15.6 M	5.5 M	16.1 M	16.5 M	26.9 M	26.5 M	-1.06	-4.92	-1.64	-101.0 M	-415.6 M	-234.0 M	2	8	23.6	100.0
93	1403/02/11	21,317	-0.99	1.1 B	514.4 K	2.66	1.77	3.2 M	15.7 M	15.4 M	44.3 M	26.5 M	28.6 M	-13.91	-1.68	-1.86	-1.1 B	-306.6 M	-290.0 M	9	25	2.6	100.0
94	1403/02/10	21,699	0.87	37.0 M	17.2 K	0.09	0.06	4.3 M	10.8 M	15.5 M	2.8 M	18.1 M	26.7 M	1.5	-1.67	-1.73	-2.9 M	-102.0 M	-236.1 M	8	13	92.1	100.0
95	1403/02/09	22,018	0.07	528.0 M	245.5 K	1.08	0.85	6.0 M	11.1 M	14.4 M	26.4 M	19.6 M	26.6 M	-4.38	-1.76	-1.85	-431.5 M	-102.0 M	-235.9 M	16	20	18.3	100.0
96	1403/02/08	21,991	0.0	508.6 M	231.2 K	0.78	0.83	5.5 M	13.1 M	14.6 M	25.4 M	23.1 M	26.4 M	-4.59	-1.77	-1.81	-464.3 M	-130.1 M	-214.7 M	8	20	8.7	100.0
97	1403/02/05	22,154	1.27	875.9 M	398.3 K	1.56	1.5	40.3 M	20.8 M	14.0 M	18.7 M	19.6 M	25.5 M	2.15	1.06	-1.83	443.9 M	109.9 M	-192.0 M	18	15	82.8	32.1
98	1403/02/04	22,400	1.9	164.7 M	75.3 K	0.28	0.28	2.5 M	15.7 M	12.5 M	10.3 M	21.3 M	25.2 M	-4.05	-1.36	-2.01	-55.5 M	-29.0 M	-214.2 M	43	16	66.3	100.0
99	1403/02/03	21,800	-0.78	104.7 M	47.6 K	0.12	0.18	8.5 M	22.0 M	13.4 M	10.5 M	25.7 M	24.9 M	-1.23	-1.17	-1.85	-2.7 M	-76.8 M	-202.2 M	12	10	97.5	100.0
100	1403/02/02	21,964	0.02	833.9 M	379.5 K	0.96	1.39	18.7 M	30.0 M	13.3 M	39.7 M	26.5 M	24.9 M	-2.12	1.13	-1.87	-571.9 M	176.4 M	-200.6 M	14	21	31.4	100.0
101	1403/02/01	22,750	9.93	1.3 B	575.8 K	1.5	2.22	40.4 M	29.2 M	13.1 M	14.8 M	25.5 M	23.5 M	2.73	1.15	-1.79	735.4 M	136.6 M	-173.3 M	31	35	99.1	40.9
102	1403/01/29	20,884	1.04	403.0 M	194.7 K	0.47	0.76	7.6 M	21.0 M	11.3 M	31.0 M	32.1 M	24.4 M	-4.06	-1.53	-2.16	-250.2 M	-218.9 M	-222.5 M	20	13	37.9	100.0
103	1403/01/28	20,800	-1.35	303.5 M	146.9 K	0.38	0.55	2.3 M	22.0 M	11.5 M	60.7 M	38.0 M	22.9 M	-26.81	-1.73	-1.98	-294.5 M	-298.0 M	-210.0 M	4	5	3.0	100.0
104	1403/01/27	21,085	2.0	1.3 B	628.9 K	1.97	2.64	42.7 M	20.3 M	12.1 M	10.2 M	31.5 M	21.9 M	4.2	-1.55	-1.81	1.3 B	-239.5 M	-182.4 M	31	6	99.8	4.6
105	1403/01/26	20,995	-0.46	890.5 M	430.8 K	1.44	1.95	774.7 K	6.1 M	9.6 M	35.3 M	31.0 M	21.9 M	-45.59	-5.05	-2.28	-770.8 M	-574.6 M	-247.0 M	8	22	0.7	87.3
106	1403/01/25	21,000	-2.17	1.1 B	514.1 K	2.04	2.59	4.2 M	9.6 M	8.9 M	30.1 M	30.7 M	20.4 M	-7.1	-3.2	-2.29	-1.0 B	-506.6 M	-211.4 M	10	36	3.9	100.0
107	1403/01/21	21,461	0.0	738.1 M	343.8 K	1.12	1.83	6.6 M	9.5 M	9.0 M	82.0 M	28.3 M	19.2 M	-12.47	-2.97	-2.14	-646.0 M	-411.4 M	-159.3 M	14	9	12.5	100.0
108	1403/01/20	21,496	0.62	76.6 M	35.7 K	0.12	0.18	5.8 M	9.0 M	9.0 M	5.5 M	30.0 M	17.0 M	1.05	-3.33	-1.89	-1.6 M	-526.3 M	-136.5 M	13	14	97.9	100.0
109	1403/01/19	21,382	0.0	577.3 M	270.2 K	1.03	1.29	9.7 M	9.4 M	9.4 M	24.1 M	30.4 M	17.7 M	-2.48	-3.24	-1.88	-412.7 M	-525.9 M	-134.4 M	17	24	28.5	100.0
110	1403/01/18	21,300	-3.21	718.7 M	336.2 K	1.47	1.71	19.2 M	6.7 M	11.1 M	34.2 M	27.8 M	16.9 M	-1.78	-4.15	-1.52	-430.9 M	-443.4 M	-79.1 M	15	21	40.0	100.0
111	1403/01/15	22,092	0.41	602.8 M	273.9 K	1.46	1.49	3.7 M	6.2 M	10.7 M	21.5 M	25.2 M	15.8 M	-5.83	-4.1	-1.48	-565.9 M	-358.6 M	-57.3 M	10	28	6.1	100.0
112	1403/01/14	22,000	-2.15	1.4 B	617.9 K	7.15	3.97	6.1 M	6.0 M	10.8 M	56.6 M	23.0 M	15.2 M	-9.36	-3.83	-1.41	-1.2 B	-247.5 M	-29.0 M	23	24	10.2	100.0
113	1403/01/11	22,600	0.34	84.3 M	37.5 K	0.33	0.22	7.7 M	6.8 M	10.9 M	6.5 M	10.9 M	12.1 M	1.18	-1.6	-1.1	0.0	-3.5 M	27.2 M	11	13	100.0	100.0
114	1403/01/08	22,548	0.19	93.2 M	41.4 K	0.37	0.24	2.5 M	7.6 M	10.8 M	5.5 M	11.0 M	13.9 M	-2.18	-1.45	-1.28	0.0	33.2 M	-10.1 M	37	17	100.0	100.0
115	1403/01/07	22,501	-1.73	389.1 M	172.9 K	1.01	1.04	11.9 M	8.9 M	11.4 M	20.4 M	11.9 M	14.3 M	-1.71	-1.34	-1.25	-7.0 M	39.4 M	-13.1 M	25	15	76.7	78.5
116	1403/01/06	22,880	0.37	156.6 M	68.4 K	0.32	0.41	4.7 M	8.9 M	11.0 M	8.7 M	10.9 M	13.8 M	-1.84	-1.22	-1.26	-10.4 M	35.4 M	-13.3 M	31	18	93.4	100.0
117	1403/01/05	22,990	3.39	254.9 M	111.8 K	0.51	0.69	10.2 M	12.1 M	11.6 M	13.4 M	14.7 M	14.0 M	-1.32	-1.22	-1.21	0.0	-12.2 M	-12.8 M	25	19	100.0	100.0
118	1402/12/28	22,490	3.02	383.1 M	172.3 K	0.67	1.06	10.5 M	12.6 M	11.4 M	8.8 M	13.2 M	13.8 M	1.19	-1.05	-1.21	183.6 M	-12.2 M	-12.9 M	36	22	98.6	50.7
119	1402/12/27	21,800	1.36	85.5 M	39.2 K	0.15	0.23	5.9 M	14.5 M	11.4 M	7.5 M	15.0 M	14.5 M	-1.26	-1.04	-1.28	30.6 M	2.6 M	-34.2 M	14	7	97.4	61.6
120	1402/12/26	21,501	-1.41	1.0 B	467.8 K	2.53	3.23	13.2 M	14.9 M	11.4 M	13.9 M	15.4 M	14.6 M	-1.05	-1.04	-1.28	-27.0 M	-9.2 M	-49.8 M	19	20	24.9	27.6
121	1402/12/23	21,900	0.78	623.5 M	285.9 K	2.05	1.83	26.1 M	10.5 M	11.2 M	24.4 M	14.0 M	14.4 M	1.07	-1.33	-1.28	-248.1 M	-15.7 M	-51.0 M	12	23	50.2	90.0
122	1402/12/22	21,700	1.33	262.4 M	120.8 K	0.87	0.73	12.5 M	9.0 M	10.5 M	8.7 M	11.4 M	15.9 M	1.43	-1.26	-1.51	-217.0 K	33.9 M	-90.0 M	21	30	99.9	100.0
123	1402/12/21	21,340	1.53	786.7 M	367.4 K	3.29	2.46	15.4 M	8.4 M	10.2 M	16.5 M	11.5 M	17.8 M	-1.07	-1.37	-1.75	257.7 M	-4.1 M	-117.8 M	51	32	99.9	67.1
124	1402/12/20	21,100	-1.75	115.0 M	54.7 K	0.26	0.37	7.8 M	6.8 M	8.9 M	14.3 M	12.1 M	17.1 M	-1.83	-1.76	-1.93	-28.5 M	-47.5 M	-131.9 M	11	8	75.0	99.8
125	1402/12/16	21,599	0.66	203.0 M	94.5 K	0.47	0.64	1.6 M	13.0 M	8.8 M	6.3 M	12.0 M	16.8 M	-3.99	1.09	-1.91	-59.4 M	96.8 M	-128.8 M	50	22	38.8	68.1
126	1402/12/15	21,450	0.64	126.0 M	58.7 K	0.31	0.39	8.4 M	17.9 M	10.2 M	11.5 M	13.0 M	17.5 M	-1.37	1.38	-1.73	-189.7 K	109.9 M	-131.7 M	15	11	99.8	100.0
127	1402/12/14	21,334	0.0	258.1 M	121.1 K	0.67	0.74	7.5 M	18.4 M	10.2 M	9.2 M	12.7 M	18.1 M	-1.22	1.45	-1.78	-190.3 M	109.9 M	-143.0 M	9	28	26.3	100.0
128	1402/12/13	21,150	3.21	490.6 M	230.0 K	1.08	1.48	12.5 M	18.8 M	12.1 M	21.3 M	12.4 M	20.7 M	-1.7	1.51	-1.71	41.1 M	128.7 M	-136.9 M	39	21	99.7	91.3
129	1402/12/12	20,950	5.96	1.1 B	530.5 K	4.7	3.95	37.5 M	19.9 M	11.6 M	12.3 M	17.7 M	20.3 M	3.04	1.13	-1.75	692.8 M	-28.6 M	-138.9 M	29	32	100.0	36.3
130	1402/12/09	19,742	0.01	110.2 M	55.8 K	0.51	0.42	4.1 M	4.0 M	7.8 M	6.2 M	20.5 M	19.9 M	-1.51	-5.19	-2.56	6.0 M	-179.2 M	-181.3 M	9	5	33.8	28.3
131	1402/12/08	19,702	-1.89	45.9 M	23.3 K	0.19	0.17	5.7 M	3.5 M	7.9 M	6.6 M	19.7 M	19.8 M	-1.14	-5.63	-2.5	0.0	-182.9 M	-181.6 M	8	7	100.0	100.0
132	1402/12/07	20,077	0.0	119.0 M	59.3 K	0.51	0.45	4.1 M	5.5 M	7.8 M	6.3 M	19.2 M	19.3 M	-1.52	-3.47	-2.46	-96.3 M	-182.9 M	-181.7 M	4	18	13.8	94.7
133	1402/12/05	20,100	0.16	795.0 M	396.0 K	5.84	3.41	4.1 M	5.3 M	7.6 M	49.7 M	21.3 M	19.4 M	-12.09	-3.99	-2.56	-745.7 M	-164.0 M	-178.0 M	12	16	6.2	100.0
134	1402/12/02	20,068	0.01	61.2 M	30.5 K	0.34	0.23	264.1 K	5.7 M	8.1 M	12.2 M	13.0 M	17.1 M	-46.38	-2.26	-2.11	-59.9 M	-63.5 M	-140.8 M	5	5	2.2	100.0
135	1402/12/01	20,050	-1.03	67.3 M	33.6 K	0.38	0.24	2.9 M	5.6 M	8.4 M	7.5 M	12.9 M	18.7 M	-2.6	-2.3	-2.22	-12.7 M	-107.4 M	-169.6 M	19	9	81.2	100.0
136	1402/11/30	20,100	0.55	171.0 M	84.4 K	0.49	0.55	13.1 M	6.6 M	8.6 M	11.4 M	12.9 M	19.1 M	1.15	-1.97	-2.22	-206.5 K	-115.5 M	-174.8 M	13	15	99.9	100.0
137	1402/11/29	20,385	1.9	73.7 M	36.8 K	0.16	0.2	4.3 M	3.4 M	9.1 M	6.3 M	23.6 M	20.3 M	-1.48	-6.86	-2.22	-1.5 M	-320.8 M	-197.1 M	13	9	75.0	77.1
138	1402/11/28	20,001	-1.77	307.0 M	153.5 K	0.75	0.84	6.1 M	3.4 M	9.2 M	23.4 M	29.2 M	21.3 M	-3.81	-8.63	-2.31	-243.0 M	-432.0 M	-230.0 M	10	13	20.0	99.2
139	1402/11/25	20,380	0.1	281.4 M	138.2 K	0.76	0.76	164.0 K	2.4 M	9.3 M	12.8 M	24.8 M	20.6 M	-77.83	-10.31	-2.22	-279.8 M	-388.2 M	-219.4 M	6	22	0.3	99.8
140	1402/11/24	20,360	0.0	53.0 M	26.0 K	0.13	0.13	118.1 K	3.6 M	9.6 M	6.6 M	26.1 M	21.1 M	-56.09	-7.35	-2.19	-52.8 M	-325.5 M	-209.7 M	2	8	0.4	100.0
141	1402/11/23	20,360	0.0	1.0 B	505.6 K	4.09	2.73	666.8 K	4.1 M	9.6 M	49.0 M	26.4 M	23.0 M	-73.52	-6.4	-2.39	-1.0 B	-338.3 M	-250.8 M	4	21	0.3	100.0
142	1402/11/21	20,358	0.0	622.0 M	305.5 K	2.28	1.7	4.1 M	5.1 M	9.5 M	43.4 M	18.7 M	20.3 M	-10.51	-3.67	-2.14	-557.7 M	-178.4 M	-199.5 M	12	14	8.0	97.6
143	1402/11/18	20,400	0.24	93.3 M	45.8 K	0.34	0.24	2.7 M	14.0 M	9.7 M	3.6 M	20.6 M	18.7 M	-1.34	-1.47	-1.92	-23.8 M	-80.3 M	-179.9 M	14	17	40.7	66.1
144	1402/11/17	20,341	0.08	60.6 M	29.8 K	0.2	0.14	5.9 M	14.5 M	10.5 M	3.2 M	24.3 M	19.3 M	1.84	-1.67	-1.84	33.3 M	-75.5 M	-178.7 M	10	8	97.2	42.2
145	1402/11/16	20,320	0.0	173.5 M	85.3 K	0.6	0.4	5.7 M	14.4 M	10.8 M	14.5 M	20.1 M	19.0 M	-2.54	-1.39	-1.76	-116.5 M	-113.0 M	-180.4 M	10	12	32.8	100.0
146	1402/11/15	20,317	0.0	308.7 M	151.9 K	1.29	0.71	8.2 M	14.7 M	10.6 M	25.7 M	19.8 M	18.8 M	-3.15	-1.35	-1.77	-227.2 M	-89.7 M	-174.6 M	10	12	26.4	100.0
147	1402/11/14	20,469	1.07	726.2 M	357.5 K	7.01	1.74	32.9 M	13.8 M	10.7 M	51.9 M	15.7 M	19.1 M	-1.57	-1.13	-1.79	-67.2 M	-44.6 M	-177.3 M	20	14	90.7	100.0
148	1402/11/11	20,490	-0.05	100.1 M	49.4 K	0.86	0.24	6.3 M	5.5 M	8.8 M	11.1 M	6.9 M	17.5 M	-1.78	-1.26	-1.98	0.0	-35.6 M	-181.4 M	16	9	100.0	100.0
149	1402/11/10	20,500	-0.69	235.5 M	114.9 K	1.03	0.57	6.8 M	7.1 M	8.9 M	7.9 M	7.3 M	17.4 M	-1.16	-1.03	-1.96	-154.2 M	-36.2 M	-183.2 M	12	30	34.5	100.0
150	1402/11/09	20,610	-1.35	78.2 M	37.9 K	0.28	0.17	7.8 M	8.0 M	8.7 M	9.8 M	15.9 M	17.8 M	-1.25	-1.98	-2.05	0.0	-132.4 M	-175.5 M	10	8	100.0	100.0
151	1402/11/08	21,229	0.53	65.9 M	31.6 K	0.16	0.12	5.0 M	7.0 M	8.7 M	4.1 M	16.8 M	18.4 M	1.21	-2.39	-2.12	-1.3 M	-155.6 M	-210.9 M	13	16	98.0	100.0
152	1402/11/07	21,219	0.84	44.9 M	21.3 K	0.06	0.08	1.9 M	10.5 M	8.8 M	3.5 M	22.8 M	21.0 M	-1.86	-2.17	-2.38	-22.6 M	-244.5 M	-257.0 M	12	13	49.7	100.0
153	1402/11/04	21,300	1.45	173.1 M	82.3 K	0.24	0.29	14.2 M	11.1 M	9.2 M	11.5 M	26.8 M	22.3 M	1.23	-2.42	-2.44	-2.9 M	-372.3 M	-273.1 M	12	15	98.3	100.0
154	1402/11/03	20,800	-1.09	813.3 M	387.3 K	1.38	1.35	10.5 M	10.1 M	9.9 M	37.0 M	26.3 M	22.4 M	-3.53	-2.61	-2.26	-635.1 M	-377.7 M	-273.0 M	17	22	21.9	100.0
155	1402/11/02	21,300	1.35	328.7 M	156.3 K	0.44	0.53	2.4 M	10.1 M	9.7 M	18.2 M	22.5 M	22.3 M	-7.46	-2.22	-2.29	-116.0 M	-268.0 M	-295.9 M	12	8	8.9	44.2
156	1402/11/01	21,949	1.94	717.8 M	341.5 K	1.14	1.14	24.7 M	11.2 M	9.9 M	28.7 M	27.3 M	22.5 M	-1.16	-2.44	-2.28	-446.1 M	-419.6 M	-318.3 M	11	25	37.8	100.0
157	1402/10/30	21,031	-2.36	1.6 B	751.4 K	3.92	2.86	6.9 M	7.7 M	9.3 M	27.8 M	23.1 M	23.3 M	-4.05	-2.99	-2.51	-661.1 M	-330.4 M	-340.9 M	17	28	7.2	48.1
158	1402/10/27	21,523	0.01	98.9 M	45.9 K	0.21	0.18	7.6 M	8.5 M	9.2 M	7.1 M	18.4 M	22.6 M	1.08	-2.17	-2.46	-30.0 M	-231.5 M	-307.9 M	9	14	69.6	100.0
159	1402/10/26	21,526	-1.33	237.3 M	110.3 K	0.35	0.38	10.7 M	10.2 M	9.0 M	18.3 M	19.6 M	22.1 M	-1.7	-1.93	-2.45	-86.9 M	-225.5 M	-308.9 M	14	13	63.4	100.0
160	1402/10/25	21,844	0.11	1.2 B	534.6 K	2.5	1.94	7.4 M	10.6 M	4.9 M	43.1 M	17.7 M	23.6 M	-5.8	-1.67	-4.8	-873.8 M	-208.1 M	-331.5 M	10	22	6.4	81.3
161	1402/10/24	21,874	1.82	131.7 M	60.4 K	0.25	0.22	6.6 M	10.0 M	5.4 M	7.3 M	11.5 M	21.9 M	-1.11	-1.15	-4.03	-423.9 K	-33.6 M	-288.1 M	20	18	99.7	100.0
162	1402/10/23	21,550	0.61	446.4 M	207.8 K	0.88	0.75	9.3 M	10.6 M	5.5 M	13.1 M	14.8 M	22.0 M	-1.41	-1.4	-3.99	-166.5 M	-89.5 M	-288.8 M	30	34	62.7	100.0
163	1402/10/20	21,348	1.04	410.8 M	191.8 K	0.9	0.7	14.2 M	9.7 M	5.4 M	17.1 M	15.2 M	23.2 M	-1.21	-1.58	-4.33	0.0	-86.1 M	-302.1 M	29	24	100.0	100.0
164	1402/10/19	21,300	1.1	1.3 B	598.2 K	6.09	1.88	14.0 M	7.7 M	5.3 M	9.2 M	14.0 M	23.1 M	1.53	-1.81	-4.37	71.0 K	-93.3 M	-303.4 M	15	23	16.7	16.7
165	1402/10/18	21,003	-0.57	26.3 M	12.5 K	0.08	0.04	2.1 M	6.1 M	2.5 M	3.3 M	14.3 M	24.2 M	-1.57	-2.37	-9.89	-1.2 M	-93.3 M	-182.8 M	12	8	95.4	100.0
166	1402/10/17	21,129	0.11	454.9 M	215.4 K	0.7	0.64	9.6 M	6.5 M	2.5 M	31.0 M	17.9 M	23.9 M	-3.22	-2.75	-9.65	-279.7 M	-234.7 M	-183.0 M	16	14	33.9	95.3
167	1402/10/16	21,154	0.06	334.7 M	158.6 K	0.49	0.47	6.2 M	6.0 M	2.4 M	13.9 M	24.1 M	24.6 M	-2.26	-3.98	-10.06	-149.7 M	-363.3 M	-229.3 M	30	24	55.3	100.0
168	1402/10/13	21,121	-1.35	173.7 M	82.1 K	0.23	0.23	7.3 M	7.0 M	2.5 M	11.6 M	29.9 M	24.2 M	-1.6	-4.24	-9.76	-35.8 M	-402.5 M	-221.8 M	19	15	79.4	100.0
169	1402/10/12	21,340	-1.64	49.1 M	22.9 K	0.05	0.06	3.5 M	12.3 M	2.9 M	4.9 M	28.9 M	25.2 M	-1.4	-2.35	-8.63	0.0	-395.4 M	-220.1 M	14	10	100.0	100.0
170	1402/10/11	21,691	0.0	749.0 M	345.2 K	0.79	0.83	5.1 M	13.5 M	3.0 M	22.0 M	31.3 M	24.7 M	-4.31	-2.33	-8.18	-708.0 M	-614.3 M	-220.0 M	8	34	5.5	100.0
171	1402/10/10	21,799	0.51	2.0 B	931.7 K	2.73	2.39	11.6 M	13.3 M	3.3 M	87.1 M	32.3 M	24.3 M	-7.5	-2.43	-7.41	-923.2 M	-585.4 M	-182.5 M	3	11	1.7	47.4
172	1402/10/09	21,672	0.02	519.2 M	239.4 K	0.8	0.61	9.6 M	12.5 M	3.6 M	43.3 M	29.9 M	22.8 M	-4.49	-2.4	-6.43	-345.6 M	-580.3 M	-125.3 M	18	12	33.4	100.0
173	1402/10/06	21,840	-0.73	501.8 M	231.6 K	0.9	0.6	22.8 M	11.6 M	3.7 M	17.3 M	26.7 M	21.9 M	1.32	-2.31	-5.99	0.0	-511.5 M	-108.0 M	22	29	100.0	100.0
174	1402/10/05	21,799	-0.92	1.1 B	513.1 K	1.71	1.41	4.1 M	4.6 M	3.6 M	30.4 M	24.6 M	21.4 M	-7.36	-5.39	-6.0	-1.1 B	-521.4 M	-108.0 M	7	37	2.6	99.5
175	1402/10/04	22,000	0.0	606.4 M	275.6 K	0.96	0.79	4.7 M	1.9 M	3.6 M	23.3 M	27.8 M	20.8 M	-4.92	-14.86	-5.78	-563.8 M	-410.3 M	-58.3 M	9	26	7.0	100.0
176	1402/10/03	22,000	-1.06	985.1 M	447.7 K	2.12	1.35	8.0 M	2.9 M	3.6 M	46.9 M	24.9 M	20.5 M	-5.89	-8.72	-5.71	-897.5 M	-298.5 M	-30.3 M	11	21	8.9	100.0
177	1402/10/02	22,124	0.02	46.4 M	20.9 K	0.08	0.06	3.7 M	3.0 M	3.6 M	5.2 M	17.7 M	18.9 M	-1.38	-5.94	-5.28	-1.7 M	-121.9 M	12.7 M	12	9	96.4	100.0
178	1402/09/29	22,195	0.39	69.5 M	31.4 K	0.11	0.09	2.0 M	3.0 M	3.6 M	3.2 M	20.9 M	19.3 M	-1.58	-6.87	-5.36	-49.5 M	-208.4 M	1.7 M	10	22	28.8	100.0
179	1402/09/28	22,109	0.0	1.6 B	724.3 K	1.72	2.22	1.5 M	3.7 M	3.6 M	48.9 M	23.4 M	20.1 M	-31.77	-6.34	-5.6	-538.9 M	-203.6 M	-6.8 M	349	22	33.6	67.2
180	1402/09/27	22,201	1.98	459.3 M	207.8 K	0.53	0.65	23.9 M	2.1 M	4.0 M	14.4 M	18.9 M	19.5 M	1.67	-9.21	-4.81	-5.1 M	386.6 M	-2.1 M	19	32	98.9	100.0
181	1402/09/25	21,850	0.81	157.1 M	72.2 K	0.15	0.23	11.9 M	1.9 M	3.9 M	9.2 M	18.0 M	19.4 M	1.29	-9.68	-4.98	-14.2 M	386.5 M	-1.9 M	12	17	91.0	100.0
182	1402/09/22	21,490	-1.0	499.3 M	230.4 K	0.49	0.71	6.5 M	1.8 M	3.9 M	33.3 M	25.6 M	19.2 M	-5.11	-14.02	-4.94	-434.1 M	148.2 M	-1.2 M	10	15	13.0	100.0
183	1402/09/21	21,598	0.0	312.8 M	144.1 K	0.26	0.45	22.1 M	1.9 M	3.9 M	14.9 M	20.7 M	19.0 M	1.48	-10.82	-4.83	-25.5 M	235.0 M	-4.7 M	13	21	91.8	100.0
184	1402/09/20	21,600	0.2	3.1 B	1.5 M	4.91	5.4	1.6 M	2.4 M	3.9 M	31.7 M	24.5 M	19.0 M	-20.0	-10.23	-4.92	2.4 B	240.1 M	-4.6 M	1,800	14	91.1	14.2
185	1402/09/19	21,500	-0.93	98.6 M	45.7 K	0.08	0.17	5.5 M	16.0 M	16.6 M	5.8 M	21.1 M	19.9 M	-1.06	-1.32	-1.2	-5.6 M	-242.2 M	-125.2 M	17	17	94.3	100.0
186	1402/09/18	21,720	0.01	1.3 B	589.5 K	1.14	2.36	7.4 M	17.9 M	16.6 M	35.5 M	21.7 M	20.2 M	-4.83	-1.21	-1.21	-1.2 B	-232.6 M	-126.3 M	10	36	5.7	100.0
187	1402/09/15	21,830	-0.98	242.9 M	111.8 K	0.21	0.45	12.8 M	19.7 M	16.7 M	9.0 M	19.0 M	18.9 M	1.42	1.04	-1.13	0.0	52.7 M	-80.6 M	19	27	100.0	100.0
188	1402/09/14	21,883	0.13	1.3 B	572.5 K	1.26	2.34	26.3 M	19.3 M	16.7 M	30.1 M	19.9 M	19.1 M	-1.14	-1.03	-1.15	0.0	52.7 M	-81.1 M	48	42	100.0	100.0
189	1402/09/13	21,600	1.27	346.3 M	158.4 K	0.36	0.66	10.8 M	16.8 M	16.4 M	11.2 M	15.3 M	17.9 M	-1.03	1.09	-1.09	506.0 K	52.7 M	-57.7 M	32	31	100.0	99.9
190	1402/09/12	21,999	4.02	2.9 B	1.3 M	7.81	7.5	18.4 M	17.9 M	16.6 M	17.4 M	16.6 M	18.3 M	1.06	1.08	-1.1	42.2 M	32.7 M	-57.9 M	42	42	26.9	25.4
191	1402/09/11	21,390	3.23	825.4 M	390.3 K	3.69	2.09	24.3 M	16.9 M	15.9 M	23.3 M	15.7 M	17.6 M	1.04	1.07	-1.11	220.6 M	23.3 M	-68.0 M	34	26	100.0	73.3
192	1402/09/08	20,961	3.2	503.6 M	243.0 K	2.81	1.34	14.0 M	11.9 M	16.9 M	15.7 M	12.3 M	16.7 M	-1.12	-1.03	1.01	0.0	-28.3 M	-42.3 M	36	32	100.0	100.0
193	1402/09/07	20,356	0.83	285.8 M	140.7 K	1.71	0.76	15.0 M	9.8 M	16.7 M	9.5 M	12.6 M	16.5 M	1.58	-1.29	1.02	0.0	-72.5 M	-50.4 M	19	30	100.0	100.0
194	1402/09/06	20,152	0.0	165.2 M	81.8 K	0.56	0.43	11.0 M	5.7 M	16.4 M	20.7 M	16.5 M	17.6 M	-1.88	-2.92	-1.07	-99.2 M	-116.5 M	-69.9 M	6	8	40.0	100.0
195	1402/09/05	20,070	0.03	11.2 M	5.6 K	0.04	0.03	1.3 M	8.6 M	16.6 M	2.8 M	22.6 M	17.8 M	-2.17	-2.63	-1.07	-4.8 M	-185.4 M	-68.7 M	5	4	57.5	100.0
196	1402/09/04	20,145	0.62	117.1 M	58.3 K	0.37	0.19	6.1 M	9.0 M	16.5 M	8.4 M	20.5 M	17.8 M	-1.36	-2.27	-1.08	-37.4 M	-184.8 M	-76.3 M	13	14	68.0	100.0
197	1402/09/01	20,022	0.02	292.9 M	146.3 K	0.76	0.47	8.0 M	10.4 M	16.8 M	22.5 M	19.3 M	27.5 M	-2.82	-1.85	-1.63	-221.1 M	-177.3 M	-296.3 M	9	13	24.5	100.0
198	1402/08/30	20,019	0.0	239.4 M	119.6 K	0.65	0.38	1.9 M	10.9 M	16.6 M	21.8 M	19.9 M	26.8 M	-11.2	-1.84	-1.62	-220.0 M	-234.2 M	-288.5 M	10	11	8.1	100.0
199	1402/08/29	20,000	-2.39	813.8 M	406.5 K	2.11	1.31	14.0 M	11.5 M	17.5 M	35.1 M	18.6 M	26.8 M	-2.51	-1.62	-1.53	-443.8 M	-194.7 M	-277.5 M	26	23	44.8	99.3
200	1402/08/28	20,369	-1.71	98.3 M	48.0 K	0.25	0.15	8.0 M	22.5 M	18.3 M	6.6 M	20.8 M	26.6 M	1.23	1.08	-1.45	-1.7 M	-106.0 M	-279.1 M	12	15	98.2	100.0
201	1402/08/27	20,400	-0.84	147.6 M	71.2 K	0.33	0.23	14.8 M	21.6 M	19.1 M	7.4 M	22.0 M	26.9 M	2.0	-1.02	-1.41	0.0	-111.0 M	-275.7 M	10	20	100.0	100.0
202	1402/08/24	20,600	0.33	659.2 M	320.4 K	1.81	1.03	11.0 M	20.8 M	18.7 M	22.7 M	24.9 M	26.9 M	-2.07	-1.2	-1.44	-505.5 M	-169.5 M	-275.5 M	14	29	23.3	100.0
203	1402/08/23	20,500	-1.99	142.9 M	69.6 K	0.27	0.22	8.0 M	20.3 M	18.6 M	11.0 M	21.9 M	27.6 M	-1.37	-1.08	-1.48	-22.5 M	-70.5 M	-269.5 M	15	13	84.2	100.0
204	1402/08/22	20,836	0.3	946.2 M	452.4 K	2.55	1.54	67.6 M	24.9 M	19.0 M	49.8 M	22.1 M	27.4 M	1.36	1.13	-1.44	0.0	27.6 M	-268.7 M	14	19	100.0	100.0
205	1402/08/21	20,756	0.01	64.7 M	31.2 K	0.15	0.1	3.2 M	16.0 M	15.7 M	8.1 M	15.2 M	25.6 M	-2.56	1.05	-1.63	-26.7 M	27.0 M	-266.4 M	12	8	58.7	100.0
206	1402/08/20	20,829	0.42	441.1 M	212.5 K	0.8	0.72	11.5 M	15.9 M	15.7 M	20.5 M	13.8 M	26.3 M	-1.78	1.15	-1.67	-292.7 M	320.4 K	-284.1 M	12	21	31.3	97.6
207	1402/08/17	20,626	-1.37	251.4 M	121.2 K	0.45	0.41	12.1 M	21.7 M	15.6 M	10.9 M	12.1 M	26.0 M	1.1	1.79	-1.67	-10.3 M	205.8 M	-276.5 M	20	23	95.9	100.0
208	1402/08/16	20,990	4.54	980.2 M	468.7 K	2.17	1.71	27.2 M	21.4 M	15.4 M	17.7 M	12.2 M	26.6 M	1.54	1.76	-1.72	467.6 M	175.5 M	-275.9 M	36	29	100.0	52.3
209	1402/08/15	20,120	1.32	110.7 M	55.2 K	0.22	0.2	7.7 M	16.9 M	13.5 M	12.3 M	13.0 M	26.6 M	-1.6	1.29	-1.98	-3.0 M	4.1 M	-302.6 M	14	9	97.3	100.0
210	1402/08/14	19,948	0.01	294.9 M	148.5 K	0.59	0.42	7.1 M	18.5 M	13.9 M	8.7 M	14.7 M	25.7 M	-1.22	1.26	-1.85	-160.0 M	-10.3 M	-302.4 M	19	34	45.7	100.0
211	1402/08/13	20,000	4.85	1.1 B	527.4 K	0.87	1.47	39.0 M	19.5 M	18.2 M	11.3 M	16.8 M	32.9 M	3.44	1.16	-1.81	734.9 M	-9.9 M	-397.2 M	27	28	100.0	30.1
212	1402/08/10	19,350	-0.53	264.8 M	138.8 K	0.23	0.39	6.8 M	10.4 M	21.1 M	11.5 M	52.1 M	35.4 M	-1.68	-5.0	-1.68	-162.1 M	-1.0 B	-434.1 M	15	23	38.8	100.0
213	1402/08/09	19,485	0.15	407.7 M	209.6 K	0.35	0.57	2.1 M	10.7 M	22.0 M	31.4 M	52.7 M	35.8 M	-15.21	-4.93	-1.63	-389.1 M	-1.0 B	-426.0 M	9	13	4.6	100.0
214	1402/08/08	19,680	1.45	451.2 M	231.9 K	0.38	0.64	17.9 M	14.9 M	22.7 M	22.5 M	51.6 M	35.4 M	-1.26	-3.47	-1.56	-75.4 M	-946.9 M	-406.5 M	21	20	83.2	99.9
215	1402/08/07	19,620	0.62	308.1 M	158.8 K	0.26	0.44	10.0 M	16.7 M	22.3 M	15.4 M	52.5 M	34.5 M	-1.53	-3.14	-1.55	-157.5 M	-1.0 B	-404.1 M	15	20	48.9	100.0
216	1402/08/06	19,579	-0.83	4.5 B	2.3 M	13.6	9.08	4.9 M	21.7 M	21.9 M	120.4 M	54.3 M	34.2 M	-24.44	-2.5	-1.56	-4.4 B	-982.4 M	-396.2 M	4	37	0.4	100.0
217	1402/08/03	20,158	0.45	247.4 M	125.3 K	0.63	0.48	8.5 M	19.2 M	22.6 M	10.8 M	17.6 M	26.0 M	-1.27	1.09	-1.15	-65.2 M	-94.2 M	-173.1 M	19	21	65.6	92.0
218	1402/08/02	20,000	-1.57	332.6 M	165.8 K	0.88	0.61	30.2 M	20.8 M	25.1 M	23.8 M	22.7 M	26.4 M	1.27	-1.09	-1.05	0.0	-158.3 M	-144.4 M	11	14	100.0	100.0
219	1402/08/01	20,349	0.16	713.3 M	351.0 K	2.76	1.38	47.6 M	17.5 M	27.0 M	31.0 M	20.1 M	27.0 M	1.53	-1.15	-1.0	-475.4 M	-159.4 M	-144.4 M	5	23	33.4	100.0
220	1402/07/30	20,290	0.63	311.2 M	153.2 K	1.09	0.57	31.1 M	10.8 M	25.6 M	16.4 M	13.8 M	26.1 M	1.9	-1.27	-1.02	65.4 M	-55.4 M	-120.6 M	10	15	100.0	79.0
221	1402/07/29	20,115	0.57	90.3 M	44.8 K	0.3	0.16	6.4 M	7.0 M	27.5 M	4.8 M	17.1 M	26.9 M	1.35	-2.45	1.02	4.0 M	-144.6 M	-118.4 M	14	18	100.0	95.5
222	1402/07/26	20,000	-1.11	568.1 M	284.1 K	2.77	1.04	5.5 M	6.7 M	29.0 M	43.5 M	19.1 M	27.6 M	-7.96	-2.83	1.05	-385.7 M	-173.3 M	-103.9 M	9	10	8.7	76.5
223	1402/07/25	20,420	0.17	225.7 M	111.6 K	1.11	0.4	15.7 M	7.1 M	29.4 M	11.9 M	14.6 M	26.4 M	1.32	-2.06	1.11	-5.4 M	-96.2 M	-78.3 M	14	19	97.6	100.0
224	1402/07/24	20,419	1.98	87.7 M	43.0 K	0.37	0.15	3.8 M	5.7 M	27.6 M	3.3 M	14.7 M	25.9 M	1.16	-2.59	1.07	44.9 M	-108.0 M	-90.4 M	23	13	100.0	48.9
225	1402/07/23	20,022	-0.99	443.3 M	221.4 K	0.57	0.78	4.8 M	8.7 M	30.2 M	36.9 M	14.8 M	27.1 M	-7.68	-1.69	1.11	-380.8 M	-117.0 M	-89.3 M	13	12	14.1	100.0
226	1402/07/22	20,200	-1.79	171.5 M	84.8 K	0.17	0.3	4.0 M	25.6 M	29.8 M	11.4 M	37.2 M	25.9 M	-2.86	-1.45	1.15	-139.5 M	-452.0 M	-70.3 M	8	15	18.6	100.0
227	1402/07/19	20,500	-0.91	106.3 M	51.7 K	0.1	0.13	7.6 M	46.1 M	29.4 M	11.8 M	42.1 M	25.4 M	-1.56	1.09	1.15	0.0	-424.5 M	-60.9 M	14	9	100.0	100.0
228	1402/07/18	21,081	0.73	209.2 M	101.1 K	0.17	0.22	8.0 M	48.7 M	43.6 M	12.3 M	40.2 M	25.3 M	-1.53	1.21	1.72	-64.6 M	-424.5 M	159.4 M	18	17	69.1	100.0
229	1402/07/17	20,680	-1.47	265.0 M	126.6 K	0.22	0.25	15.6 M	45.8 M	42.8 M	9.5 M	41.0 M	30.4 M	1.65	1.12	1.41	0.0	-411.6 M	23.8 M	17	28	100.0	100.0
230	1402/07/16	20,613	-3.69	3.3 B	1.6 M	5.53	3.51	95.8 M	45.3 M	44.2 M	82.5 M	41.9 M	32.1 M	1.16	1.08	1.37	-2.1 B	-417.2 M	62.1 M	13	40	37.7	100.0
231	1402/07/15	21,401	0.01	1.5 B	701.6 K	3.93	1.66	183.4 M	30.4 M	40.4 M	44.5 M	23.9 M	26.5 M	4.12	1.27	1.52	-2.1 M	-6.0 M	173.9 M	8	33	97.7	97.9
232	1402/07/12	21,464	1.18	335.7 M	156.9 K	0.78	0.33	22.4 M	18.9 M	35.9 M	16.0 M	18.2 M	24.6 M	1.4	1.04	1.46	0.0	-214.0 K	174.0 M	15	21	100.0	100.0
233	1402/07/10	21,380	-0.71	900.3 M	424.4 K	2.19	0.87	23.1 M	23.3 M	35.1 M	29.0 M	17.8 M	28.7 M	-1.26	1.31	1.22	0.0	101.4 M	77.8 M	39	31	100.0	100.0
234	1402/07/09	21,502	-1.12	107.3 M	49.8 K	0.26	0.1	5.7 M	32.8 M	35.7 M	5.1 M	18.3 M	27.5 M	1.11	1.79	1.3	-27.8 M	101.4 M	107.8 M	14	21	74.1	100.0
235	1402/07/08	22,050	0.0	196.4 M	90.3 K	0.35	0.18	8.9 M	33.2 M	35.6 M	9.8 M	19.9 M	27.5 M	-1.1	1.66	1.3	0.0	107.1 M	98.3 M	22	20	100.0	100.0
236	1402/07/05	22,043	0.0	375.9 M	170.5 K	0.64	0.31	37.6 M	53.2 M	34.6 M	31.7 M	26.2 M	27.4 M	1.18	2.03	1.26	26.7 M	129.0 M	96.9 M	10	11	100.0	92.9
237	1402/07/04	22,030	0.0	592.3 M	268.7 K	1.04	0.46	84.6 M	53.4 M	32.8 M	9.3 M	24.4 M	26.7 M	9.05	2.19	1.23	508.1 M	182.5 M	121.4 M	7	9	100.0	14.2
238	1402/07/03	22,028	0.0	854.6 M	387.9 K	1.75	0.64	77.7 M	41.1 M	32.7 M	32.9 M	23.3 M	25.8 M	2.36	1.76	1.27	0.0	106.0 M	187.6 M	11	26	100.0	100.0
239	1402/07/01	22,076	0.47	71.7 M	32.5 K	0.12	0.05	5.5 M	23.7 M	31.1 M	5.9 M	17.3 M	26.1 M	-1.08	1.38	1.19	476.9 K	56.6 M	140.9 M	13	12	100.0	99.3
240	1402/06/29	22,020	0.01	930.9 M	423.7 K	2.05	0.72	79.3 M	29.8 M	30.8 M	33.2 M	21.5 M	26.1 M	2.39	1.38	1.18	109.8 M	69.8 M	140.5 M	11	23	93.8	82.0
241	1402/06/28	22,017	0.0	493.8 M	224.3 K	1.24	0.38	41.2 M	20.0 M	29.0 M	18.1 M	16.6 M	25.5 M	2.27	1.2	1.14	294.3 M	47.8 M	133.4 M	12	11	100.0	40.4
242	1402/06/27	22,090	0.3	500.1 M	227.2 K	0.39	0.39	23.8 M	16.0 M	28.3 M	15.0 M	14.6 M	25.2 M	1.59	1.1	1.12	125.5 M	-1.3 M	117.9 M	21	25	100.0	74.9
243	1402/06/26	22,097	0.08	438.1 M	198.9 K	0.24	0.34	5.5 M	60.1 M	28.1 M	12.1 M	15.2 M	25.0 M	-2.2	3.95	1.12	-246.9 M	854.8 M	108.1 M	32	35	40.0	96.4
244	1402/06/22	22,086	0.0	632.4 M	286.4 K	0.29	0.5	46.9 M	63.6 M	29.1 M	41.8 M	37.3 M	24.6 M	1.12	1.7	1.18	66.3 M	348.7 M	109.5 M	13	13	96.5	86.0
245	1402/06/21	22,060	0.01	216.4 M	98.0 K	0.09	0.17	9.8 M	58.0 M	27.6 M	9.8 M	36.7 M	23.5 M	1.0	1.58	1.17	0.0	488.6 M	104.8 M	22	22	100.0	100.0
246	1402/06/20	22,150	0.57	213.4 M	96.8 K	0.09	0.17	11.2 M	56.0 M	27.6 M	7.2 M	35.1 M	23.8 M	1.57	1.59	1.16	48.5 M	524.8 M	104.8 M	19	23	100.0	77.3
247	1402/06/19	22,148	0.57	4.9 B	2.2 M	2.52	3.39	323.4 M	54.0 M	27.4 M	17.8 M	35.4 M	23.8 M	18.18	1.52	1.15	4.4 B	515.1 M	97.2 M	15	25	100.0	9.2
248	1402/06/18	22,001	-2.28	3.2 B	1.4 M	2.04	2.48	13.4 M	25.1 M	19.9 M	81.5 M	45.8 M	34.8 M	-6.1	-1.82	-1.75	-2.8 B	-750.9 M	-516.1 M	30	39	12.6	100.0
249	1402/06/14	22,600	2.06	2.4 B	1.1 M	1.96	2.01	43.9 M	28.1 M	19.9 M	36.4 M	31.1 M	31.4 M	1.2	-1.11	-1.58	765.5 M	-75.5 M	-378.9 M	49	38	89.1	57.4
250	1402/06/13	22,400	3.41	912.3 M	412.0 K	0.75	0.79	22.1 M	21.8 M	17.5 M	16.1 M	26.8 M	30.3 M	1.38	-1.23	-1.73	181.1 M	-272.2 M	-417.1 M	38	41	92.0	72.1
251	1402/06/12	21,640	-0.91	395.2 M	182.4 K	0.27	0.34	14.1 M	20.2 M	16.9 M	14.1 M	27.3 M	30.0 M	1.0	-1.35	-1.77	0.0	-314.1 M	-428.6 M	28	28	100.0	100.0
252	1402/06/11	21,800	0.0	2.8 B	1.3 M	1.99	2.4	21.4 M	21.3 M	17.3 M	74.6 M	27.3 M	30.6 M	-3.48	-1.28	-1.77	-1.9 B	-210.6 M	-452.2 M	39	37	30.3	100.0
253	1402/06/08	21,935	1.93	1.3 B	605.7 K	0.91	1.2	30.7 M	25.0 M	18.5 M	15.7 M	16.1 M	26.7 M	1.96	1.55	-1.44	599.8 M	540.7 M	-277.8 M	43	46	100.0	54.6
254	1402/06/07	21,590	0.22	579.2 M	269.2 K	0.43	0.55	15.1 M	22.9 M	17.6 M	14.9 M	19.8 M	27.0 M	1.01	1.16	-1.54	-217.9 M	233.8 M	-307.7 M	24	39	62.4	100.0
255	1402/06/06	21,400	0.21	947.9 M	440.0 K	0.78	0.89	16.4 M	22.2 M	17.4 M	19.7 M	20.0 M	27.1 M	-1.2	1.11	-1.55	-28.5 M	275.9 M	-296.9 M	56	48	97.0	100.0
256	1402/06/05	21,500	5.2	1.7 B	819.4 K	1.89	1.72	21.6 M	21.8 M	17.7 M	20.4 M	19.3 M	27.8 M	1.06	1.13	-1.57	517.3 M	275.1 M	-317.3 M	73	52	90.2	60.6
257	1402/06/04	20,516	5.65	2.1 B	1.0 M	4.28	2.45	37.5 M	20.7 M	16.8 M	7.8 M	17.7 M	28.4 M	4.83	1.17	-1.69	1.8 B	168.5 M	-374.3 M	57	39	100.0	14.2
258	1402/06/01	19,829	1.52	1.5 B	749.4 K	6.15	1.9	16.8 M	10.8 M	13.5 M	34.6 M	19.5 M	28.8 M	-2.06	-1.81	-2.13	-934.6 M	-212.0 M	-467.0 M	31	42	35.8	100.0
259	1402/05/31	19,500	-1.33	171.9 M	88.0 K	0.7	0.22	5.8 M	8.4 M	13.1 M	9.5 M	9.4 M	27.4 M	-1.64	-1.12	-2.09	-7.7 M	-69.0 M	-422.4 M	20	13	67.2	71.6
260	1402/05/30	19,964	0.02	223.3 M	113.0 K	0.97	0.27	6.5 M	8.2 M	13.6 M	12.3 M	8.9 M	26.9 M	-1.88	-1.08	-1.98	-32.6 M	-73.1 M	-428.6 M	27	17	78.7	93.3
261	1402/05/29	20,199	0.79	343.4 M	172.0 K	1.56	0.39	12.5 M	8.6 M	13.7 M	11.5 M	8.7 M	27.0 M	1.09	-1.01	-1.97	-15.6 M	-66.6 M	-443.1 M	18	21	65.6	70.2
262	1402/05/28	20,000	-1.27	194.9 M	97.3 K	0.12	0.18	10.4 M	7.6 M	13.7 M	9.3 M	8.7 M	28.9 M	1.12	-1.14	-2.11	-69.7 M	-84.0 M	-510.7 M	12	21	64.2	100.0
263	1402/05/25	20,300	0.19	281.0 M	138.7 K	0.17	0.2	8.8 M	6.6 M	14.3 M	7.0 M	62.7 M	31.4 M	1.25	-9.54	-2.2	-219.3 M	-1.6 B	-652.2 M	7	40	22.0	100.0
264	1402/05/24	20,350	-1.93	221.0 M	109.1 K	0.13	0.14	6.2 M	7.1 M	22.5 M	7.4 M	75.1 M	32.8 M	-1.19	-10.65	-1.46	-28.4 M	-1.6 B	-336.5 M	31	30	87.1	100.0
265	1402/05/23	20,505	-0.36	135.4 M	65.3 K	0.08	0.08	7.5 M	7.4 M	22.6 M	12.3 M	80.1 M	35.5 M	-1.64	-10.82	-1.57	0.0	-1.6 B	-445.3 M	18	11	100.0	100.0
266	1402/05/22	20,947	-0.25	288.7 M	140.3 K	0.15	0.18	7.8 M	9.0 M	22.4 M	10.7 M	64.9 M	35.8 M	-1.38	-7.19	-1.6	-102.5 M	-1.6 B	-508.7 M	24	27	64.5	100.0
267	1402/05/21	21,000	-2.54	7.9 B	3.8 M	9.84	5.67	3.4 M	12.3 M	22.1 M	239.8 M	65.1 M	35.9 M	-70.04	-5.28	-1.62	-7.9 B	-1.7 B	-503.6 M	16	33	0.7	100.0
268	1402/05/18	21,501	-1.02	226.0 M	104.9 K	0.27	0.15	10.2 M	20.7 M	21.7 M	14.1 M	15.1 M	25.8 M	-1.39	1.37	-1.19	-33.1 M	202.3 M	-147.9 M	19	16	85.3	100.0
269	1402/05/17	21,780	-2.13	163.3 M	75.2 K	0.2	0.1	7.4 M	21.3 M	21.6 M	7.4 M	15.0 M	26.7 M	1.0	1.42	-1.23	0.0	208.9 M	-234.8 M	22	22	100.0	100.0
270	1402/05/16	22,340	1.33	488.3 M	219.4 K	0.51	0.29	12.9 M	21.9 M	21.5 M	11.6 M	14.6 M	27.9 M	1.11	1.5	-1.3	-48.1 M	208.9 M	-302.6 M	34	42	90.2	100.0
271	1402/05/15	22,000	0.05	1.1 B	499.0 K	1.17	0.66	21.7 M	24.0 M	21.7 M	28.2 M	18.4 M	28.8 M	-1.3	1.31	-1.33	-471.7 M	131.1 M	-298.4 M	29	39	57.1	100.0
272	1402/05/14	22,000	2.5	2.2 B	1.0 M	4.36	1.44	32.5 M	22.1 M	21.7 M	10.7 M	17.9 M	28.4 M	3.03	1.23	-1.31	1.6 B	101.0 M	-274.8 M	62	42	90.2	20.2
273	1402/05/10	21,810	2.72	347.5 M	161.9 K	0.71	0.22	15.8 M	11.6 M	20.2 M	13.9 M	17.6 M	28.8 M	1.14	-1.52	-1.42	0.0	-216.1 M	-353.1 M	22	25	100.0	100.0
274	1402/05/09	21,100	0.43	53.7 M	25.3 K	0.09	0.03	4.5 M	10.4 M	21.0 M	2.8 M	17.0 M	29.4 M	1.58	-1.64	-1.4	0.0	-224.9 M	-340.5 M	12	19	100.0	100.0
275	1402/05/08	21,000	-2.43	964.9 M	459.3 K	1.93	0.52	22.1 M	11.9 M	22.2 M	30.1 M	17.7 M	30.7 M	-1.36	-1.49	-1.38	-437.0 M	-251.2 M	-326.9 M	21	30	48.2	93.5
276	1402/05/07	21,500	0.15	1.0 B	466.6 K	1.51	0.52	11.7 M	10.0 M	25.0 M	26.7 M	16.1 M	31.0 M	-2.28	-1.61	-1.24	-622.3 M	-228.2 M	-141.5 M	29	36	33.7	95.7
277	1402/05/04	21,799	0.65	114.1 M	53.1 K	0.08	0.06	3.3 M	10.1 M	24.9 M	4.6 M	21.2 M	31.3 M	-1.37	-2.09	-1.26	-21.1 M	-377.2 M	-155.9 M	28	25	81.5	100.0
278	1402/05/03	21,543	0.0	294.3 M	135.9 K	0.1	0.14	9.6 M	14.2 M	25.4 M	10.9 M	31.7 M	31.8 M	-1.13	-2.24	-1.25	-44.0 M	-953.0 M	-167.2 M	26	27	85.0	100.0
279	1402/05/02	21,610	2.33	491.7 M	228.2 K	0.15	0.24	15.7 M	34.7 M	25.4 M	12.9 M	33.8 M	32.0 M	1.21	1.03	-1.26	-131.4 M	274.6 M	-176.6 M	23	38	73.3	100.0
280	1402/05/01	21,496	2.33	645.5 M	305.7 K	0.19	0.32	10.4 M	33.1 M	25.1 M	21.5 M	41.1 M	31.7 M	-2.06	-1.24	-1.26	-322.5 M	-140.0 M	-173.1 M	31	30	50.0	100.0
281	1402/04/31	21,000	-2.82	1.7 B	817.6 K	0.54	0.88	12.5 M	33.0 M	25.8 M	50.5 M	42.4 M	32.4 M	-4.04	-1.28	-1.26	-1.4 B	-328.9 M	-157.4 M	28	34	20.4	100.0
282	1402/04/28	21,500	-0.37	4.1 B	1.9 M	1.38	2.24	18.3 M	31.3 M	25.6 M	41.5 M	38.1 M	31.1 M	-2.27	-1.22	-1.22	-2.9 B	-55.4 M	-89.0 M	59	96	26.4	97.4
283	1402/04/27	21,800	3.89	7.2 B	3.4 M	3.79	4.85	56.5 M	30.3 M	25.5 M	30.0 M	32.9 M	28.9 M	1.88	-1.09	-1.13	6.1 B	375.4 M	54.5 M	128	38	100.0	15.8
284	1402/04/26	21,600	0.09	2.7 B	1.3 M	1.63	2.0	12.4 M	10.8 M	21.3 M	54.2 M	33.4 M	28.3 M	-4.39	-3.1	-1.33	-2.2 B	-1.2 B	-250.2 M	41	50	18.7	100.0
285	1402/04/25	21,500	-3.02	1.5 B	683.6 K	0.89	1.07	7.4 M	10.9 M	21.7 M	35.1 M	30.2 M	26.4 M	-4.72	-2.78	-1.22	-1.3 B	-1.0 B	-148.1 M	28	42	14.1	100.0
286	1402/04/24	22,035	-2.09	662.8 M	299.0 K	0.39	0.45	12.3 M	13.9 M	22.1 M	18.4 M	29.1 M	25.7 M	-1.5	-2.1	-1.16	0.0	-767.7 M	-110.6 M	54	36	100.0	100.0
287	1402/04/21	22,900	-1.34	2.7 B	1.2 M	2.18	1.84	8.2 M	15.4 M	22.5 M	22.5 M	29.1 M	25.7 M	-2.74	-1.89	-1.14	-746.0 M	-767.7 M	-97.9 M	46	50	13.8	41.1
288	1402/04/20	23,200	-2.16	2.2 B	935.4 K	1.85	1.48	12.9 M	15.7 M	24.8 M	32.9 M	28.6 M	25.6 M	-2.55	-1.82	-1.03	-1.8 B	-618.5 M	64.0 M	31	66	18.4	100.0
289	1402/04/19	23,710	-1.87	1.9 B	821.0 K	1.41	1.07	12.5 M	19.2 M	24.7 M	38.9 M	28.0 M	24.8 M	-3.11	-1.46	-1.0	-1.4 B	-214.0 M	137.6 M	47	50	30.3	100.0
290	1402/04/18	24,004	-3.35	1.4 B	566.0 K	0.6	0.65	20.4 M	24.1 M	24.7 M	28.3 M	28.7 M	30.4 M	-1.39	-1.19	-1.23	36.4 M	111.7 M	-180.0 M	67	47	100.0	97.3
291	1402/04/17	24,699	-1.13	823.0 M	331.4 K	0.33	0.32	20.6 M	32.6 M	29.5 M	20.1 M	30.4 M	28.5 M	1.03	1.07	1.03	0.0	758.9 M	81.4 M	40	41	100.0	100.0
292	1402/04/14	24,986	-0.33	307.9 M	123.2 K	0.11	0.11	8.3 M	31.1 M	29.1 M	11.8 M	32.7 M	32.8 M	-1.42	-1.05	-1.13	0.0	576.9 M	-286.9 M	37	26	100.0	100.0
293	1402/04/13	24,999	1.32	1.7 B	685.6 K	0.66	0.59	29.1 M	32.7 M	29.8 M	31.9 M	33.8 M	34.4 M	-1.1	-1.03	-1.15	251.2 M	527.2 M	-348.3 M	59	46	100.0	85.4
294	1402/04/12	24,878	1.72	3.0 B	1.2 M	1.42	1.05	31.9 M	30.9 M	32.2 M	39.0 M	32.2 M	33.3 M	-1.22	-1.04	-1.03	271.1 M	430.8 M	-90.3 M	88	65	93.6	84.5
295	1402/04/11	24,330	1.62	5.7 B	2.3 M	4.51	2.19	47.5 M	28.0 M	32.5 M	35.2 M	26.4 M	33.2 M	1.35	1.06	-1.02	3.3 B	364.2 M	-105.2 M	111	57	92.5	35.2
296	1402/04/10	24,000	-0.29	1.7 B	723.9 K	1.7	0.7	14.7 M	19.9 M	30.0 M	33.3 M	27.0 M	33.0 M	-2.27	-1.36	-1.1	-910.2 M	-291.8 M	-285.8 M	56	52	47.5	100.0
297	1402/04/07	24,080	-1.08	1.3 B	534.4 K	1.5	0.5	24.6 M	19.9 M	29.8 M	27.3 M	23.6 M	31.6 M	-1.11	-1.18	-1.06	-248.4 M	-109.8 M	-242.3 M	42	47	80.4	99.8
298	1402/04/06	24,202	-2.2	965.0 M	396.4 K	1.19	0.34	15.3 M	17.7 M	29.8 M	21.9 M	19.5 M	32.0 M	-1.43	-1.1	-1.08	-230.7 M	-66.0 M	-229.9 M	48	44	76.1	100.0
299	1402/04/05	24,559	-1.38	686.0 M	277.2 K	0.78	0.23	13.6 M	18.2 M	29.0 M	12.9 M	18.4 M	32.1 M	1.05	-1.01	-1.11	-61.6 M	-19.8 M	-285.0 M	46	53	91.0	100.0
300	1402/04/04	24,930	-0.03	1.6 B	651.7 K	1.95	0.53	31.7 M	20.0 M	28.8 M	43.9 M	19.9 M	31.5 M	-1.39	1.0	-1.09	-8.1 M	-40.2 M	-348.1 M	51	37	99.5	100.0
301	1402/04/03	25,000	-0.69	679.3 M	272.4 K	0.64	0.21	14.2 M	17.1 M	28.4 M	16.6 M	16.7 M	30.5 M	-1.17	1.02	-1.07	0.0	-141.6 M	-327.5 M	48	41	100.0	100.0
302	1402/03/31	25,426	1.58	476.6 M	189.3 K	0.3	0.12	11.8 M	19.0 M	30.0 M	9.2 M	17.4 M	31.2 M	1.28	1.09	-1.04	-29.4 M	-90.8 M	-300.8 M	38	52	93.8	100.0
303	1402/03/30	25,190	0.28	701.3 M	280.2 K	0.43	0.17	17.5 M	28.3 M	33.9 M	16.3 M	19.6 M	31.5 M	1.08	1.45	1.08	0.0	413.3 M	176.8 M	40	43	100.0	100.0
304	1402/03/29	25,074	-0.08	965.3 M	384.3 K	0.3	0.23	22.9 M	27.5 M	34.0 M	19.3 M	20.2 M	31.3 M	1.19	1.36	1.09	-163.5 M	353.2 M	211.4 M	35	50	83.1	100.0
305	1402/03/28	25,076	-2.1	1.4 B	547.0 K	0.32	0.33	20.2 M	25.3 M	33.7 M	21.3 M	42.4 M	30.4 M	-1.06	-1.68	1.11	-515.4 M	-1.2 B	219.6 M	42	64	61.7	99.2
306	1402/03/27	25,495	-1.85	1.8 B	713.1 K	0.32	0.4	21.2 M	40.9 M	33.2 M	20.0 M	36.2 M	30.1 M	1.06	1.13	1.1	254.0 M	155.4 K	241.1 M	62	53	72.1	58.2
307	1402/03/24	25,895	1.29	3.1 B	1.2 M	0.53	0.58	51.4 M	40.5 M	33.4 M	20.1 M	46.8 M	33.2 M	2.56	-1.16	1.01	2.5 B	-1.5 B	-13.1 M	61	32	99.8	20.5
308	1402/03/23	25,670	-0.99	1.0 B	394.8 K	0.15	0.17	14.8 M	36.0 M	36.9 M	19.8 M	49.5 M	33.5 M	-1.34	-1.38	1.1	-300.3 M	-2.3 B	570.6 M	48	51	70.2	100.0
309	1402/03/22	25,500	-3.11	9.0 B	3.5 M	1.61	1.33	16.8 M	43.9 M	36.7 M	83.7 M	47.3 M	35.6 M	-4.98	-1.08	1.03	-7.7 B	-1.1 B	-12.6 M	74	107	13.9	100.0
310	1402/03/21	26,500	1.35	7.2 B	2.7 M	1.6	0.81	83.5 M	48.0 M	36.6 M	14.1 M	37.2 M	38.7 M	5.91	1.29	-1.06	5.3 B	411.0 M	-439.0 M	85	130	98.7	25.5
311	1402/03/20	26,000	-4.02	9.0 B	3.4 M	3.26	0.81	13.8 M	33.8 M	44.2 M	68.3 M	44.8 M	40.3 M	-4.94	-1.32	1.1	-7.4 B	-710.1 M	1.6 B	50	118	7.7	89.3
312	1402/03/17	27,000	-1.7	3.5 B	1.3 M	1.3	0.23	29.4 M	33.2 M	44.0 M	53.0 M	27.9 M	47.2 M	-1.8	1.19	-1.07	-1.2 B	755.1 M	-90.5 M	77	66	64.8	100.0
313	1402/03/16	27,500	1.93	6.4 B	2.3 M	2.3	0.39	54.4 M	32.3 M	43.9 M	13.8 M	24.9 M	56.7 M	3.94	1.3	-1.29	5.4 B	1.0 B	-2.6 B	118	73	99.8	15.7
314	1402/03/13	27,060	-0.02	2.4 B	887.3 K	0.76	0.14	37.6 M	20.8 M	44.0 M	37.4 M	28.2 M	57.5 M	1.0	-1.36	-1.31	-26.9 M	-348.4 M	-2.1 B	63	64	98.9	100.0
315	1402/03/10	27,017	-2.33	1.5 B	544.5 K	0.45	0.08	15.5 M	17.7 M	44.3 M	32.0 M	23.9 M	57.0 M	-2.07	-1.35	-1.29	-341.6 M	-607.7 M	-1.5 B	73	46	76.8	100.0
316	1402/03/09	27,800	0.58	609.3 M	220.3 K	0.15	0.03	10.8 M	19.5 M	45.4 M	8.3 M	22.3 M	57.5 M	1.29	-1.15	-1.27	-39.5 M	-458.5 M	-1.2 B	53	73	93.5	100.0
317	1402/03/08	27,630	-1.01	2.7 B	983.7 K	0.39	0.14	26.7 M	25.6 M	45.7 M	36.7 M	27.1 M	58.1 M	-1.38	-1.06	-1.27	0.0	-343.7 M	-1.2 B	102	74	100.0	100.0
318	1402/03/07	27,650	-2.99	6.9 B	2.5 M	1.09	0.36	13.5 M	36.2 M	45.8 M	28.8 M	25.1 M	57.5 M	-2.14	1.44	-1.26	-1.3 B	1.6 B	-1.3 B	100	93	19.6	38.9
319	1402/03/06	28,629	-1.52	4.6 B	1.6 M	0.77	0.24	18.0 M	38.8 M	45.7 M	19.5 M	23.5 M	58.0 M	-1.08	1.65	-1.27	-1.3 B	2.0 B	-1.3 B	89	150	34.5	63.1
320	1402/03/03	29,153	0.45	2.3 B	788.2 K	0.38	0.11	24.4 M	39.9 M	45.6 M	20.1 M	22.9 M	58.4 M	1.21	1.74	-1.28	404.5 M	2.2 B	-1.2 B	94	94	100.0	82.3
321	1402/03/02	29,004	0.71	4.8 B	1.7 M	0.69	0.23	42.5 M	38.9 M	45.2 M	34.9 M	22.4 M	59.2 M	1.21	1.74	-1.31	534.3 M	2.1 B	-991.9 M	113	122	100.0	88.8
322	1402/03/01	28,800	1.33	17.8 B	6.2 M	2.48	0.86	58.9 M	36.3 M	43.8 M	22.0 M	31.2 M	59.7 M	2.67	1.16	-1.36	9.5 B	1.1 B	-712.8 M	191	78	63.2	9.7
323	1402/02/31	28,500	1.02	2.9 B	1.0 M	0.31	0.14	26.5 M	40.5 M	42.5 M	19.3 M	33.0 M	59.9 M	1.37	1.23	-1.41	691.5 M	2.0 B	-1.1 B	85	81	77.2	53.6
324	1402/02/30	27,975	-1.05	2.6 B	911.6 K	0.18	0.12	26.2 M	39.8 M	42.7 M	17.1 M	40.0 M	61.1 M	1.53	-1.01	-1.43	0.0	-542.7 M	-879.4 M	98	150	100.0	100.0
325	1402/02/27	28,410	1.27	1.4 B	485.9 K	0.06	0.06	15.7 M	38.5 M	42.9 M	16.8 M	56.1 M	62.0 M	-1.07	-1.46	-1.45	-84.7 M	-3.8 B	-399.0 M	82	82	93.8	100.0
326	1402/02/25	28,000	-1.74	9.4 B	3.4 M	0.28	0.41	30.4 M	56.6 M	43.4 M	71.0 M	57.7 M	63.1 M	-2.33	-1.02	-1.45	-4.8 B	5.4 B	-85.5 M	133	125	42.9	94.1
327	1402/02/24	28,698	1.99	19.0 B	6.7 M	0.41	0.83	60.7 M	56.7 M	45.1 M	33.9 M	65.8 M	62.2 M	1.79	-1.16	-1.38	14.2 B	-1.8 B	950.9 M	294	109	94.1	19.4
328	1402/02/23	28,199	-1.76	14.2 B	5.1 M	0.29	0.62	16.5 M	51.7 M	44.2 M	47.7 M	77.4 M	63.6 M	-2.89	-1.5	-1.44	-12.0 B	-14.9 B	85.5 M	70	275	8.1	92.1
329	1402/02/20	28,501	-3.37	27.0 B	9.4 M	0.57	1.2	29.2 M	51.2 M	44.0 M	76.8 M	78.5 M	65.5 M	-2.63	-1.53	-1.49	-16.2 B	-9.5 B	69.5 M	222	296	24.0	84.0
330	1402/02/19	29,500	1.72	53.5 B	18.1 M	1.29	2.52	72.5 M	52.8 M	44.0 M	42.1 M	75.7 M	64.3 M	1.72	-1.43	-1.46	45.9 B	-3.9 B	964.7 M	707	126	95.7	9.9
331	1402/02/18	29,001	-3.64	61.3 B	21.2 M	2.03	3.31	27.9 M	44.9 M	40.4 M	80.8 M	77.3 M	64.1 M	-2.89	-1.72	-1.58	-41.1 B	-12.0 B	-945.5 M	118	549	5.4	72.3
332	1402/02/17	30,064	0.0	83.1 B	27.6 M	4.73	5.33	39.8 M	45.7 M	41.4 M	92.6 M	72.9 M	60.2 M	-2.33	-1.6	-1.46	-51.4 B	-3.5 B	1.5 B	377	717	18.1	79.9
333	1402/02/16	30,500	7.12	31.0 B	10.3 M	2.25	2.13	46.4 M	46.0 M	40.9 M	55.0 M	48.4 M	52.0 M	-1.19	-1.05	-1.27	15.2 B	6.1 B	3.9 B	638	262	95.5	46.5
334	1402/02/13	28,697	3.38	16.1 B	5.7 M	1.45	1.22	47.0 M	43.0 M	40.0 M	31.2 M	47.7 M	51.3 M	1.51	-1.11	-1.28	11.8 B	3.0 B	3.3 B	329	117	95.8	22.6
335	1402/02/12	28,000	2.34	15.6 B	5.6 M	1.4	1.25	54.5 M	39.5 M	39.0 M	63.9 M	46.9 M	52.0 M	-1.17	-1.19	-1.33	5.4 B	635.3 M	2.7 B	244	123	85.1	50.4
336	1402/02/11	27,423	1.26	7.9 B	2.9 M	0.66	0.65	41.4 M	35.6 M	38.3 M	46.8 M	46.6 M	51.5 M	-1.13	-1.31	-1.34	1.2 B	493.2 M	2.6 B	178	131	93.8	78.0
337	1402/02/10	27,500	1.75	12.8 B	4.7 M	1.15	1.11	37.9 M	32.7 M	37.9 M	43.0 M	47.4 M	51.6 M	-1.13	-1.45	-1.36	-3.1 B	1.5 B	2.4 B	223	268	66.3	90.3
338	1402/02/09	26,909	-0.57	10.8 B	4.0 M	0.89	0.96	33.9 M	31.4 M	37.7 M	54.2 M	48.0 M	52.4 M	-1.6	-1.53	-1.39	-350.4 M	2.6 B	2.6 B	304	197	95.9	99.1
339	1402/02/06	27,068	-0.16	6.5 B	2.4 M	0.47	0.54	28.4 M	32.9 M	37.8 M	31.5 M	50.8 M	52.0 M	-1.11	-1.54	-1.38	-68.6 M	3.5 B	2.5 B	175	160	76.3	77.4
340	1402/02/05	27,200	1.07	16.7 B	6.1 M	1.17	1.41	36.1 M	34.8 M	39.9 M	56.9 M	52.9 M	53.5 M	-1.58	-1.52	-1.34	4.7 B	5.5 B	3.2 B	419	183	90.7	62.5
341	1402/02/04	27,000	2.16	12.3 B	4.6 M	0.77	1.09	27.6 M	36.6 M	40.3 M	52.9 M	54.8 M	52.9 M	-1.92	-1.5	-1.31	6.1 B	5.8 B	3.0 B	435	111	97.4	47.7
342	1402/01/30	26,500	1.53	9.1 B	3.4 M	0.58	0.85	29.4 M	46.5 M	41.8 M	41.8 M	52.1 M	49.9 M	-1.42	-1.12	-1.19	2.6 B	7.7 B	2.7 B	268	126	86.8	57.9
343	1402/01/29	26,367	3.43	14.9 B	5.7 M	0.92	1.51	41.2 M	49.1 M	42.5 M	72.8 M	61.4 M	49.2 M	-1.77	-1.25	-1.16	4.3 B	6.6 B	2.5 B	333	130	91.9	63.3
344	1402/01/28	25,550	2.44	14.3 B	5.6 M	0.99	1.56	41.2 M	47.7 M	42.2 M	30.7 M	65.5 M	47.0 M	1.34	-1.37	-1.11	9.6 B	3.3 B	2.3 B	297	86	85.7	18.5
345	1402/01/27	25,000	2.8	17.1 B	6.9 M	1.26	2.06	46.4 M	46.2 M	41.9 M	69.7 M	68.3 M	47.5 M	-1.5	-1.48	-1.13	6.2 B	1.7 B	1.7 B	294	107	79.6	43.5
346	1402/01/26	24,500	7.67	20.0 B	8.2 M	1.7	2.71	77.4 M	45.2 M	41.4 M	38.6 M	60.9 M	45.6 M	2.0	-1.35	-1.1	15.9 B	2.0 B	1.4 B	258	105	100.0	20.3
347	1402/01/22	23,245	0.65	7.9 B	3.5 M	0.72	1.15	37.2 M	39.7 M	37.8 M	93.0 M	58.8 M	46.4 M	-2.5	-1.48	-1.23	-3.1 B	450.7 M	531.0 M	128	85	60.2	100.0
348	1402/01/21	23,000	-0.46	15.9 B	6.9 M	1.68	2.4	22.7 M	36.9 M	38.1 M	81.0 M	54.4 M	45.3 M	-3.56	-1.47	-1.19	-12.3 B	498.9 M	570.1 M	158	196	22.6	100.0
349	1402/01/20	23,160	0.56	6.9 B	3.0 M	0.78	0.91	30.3 M	39.1 M	39.1 M	50.4 M	41.6 M	40.8 M	-1.66	-1.06	-1.04	1.7 B	3.5 B	1.1 B	206	91	90.7	66.5
350	1402/01/19	22,837	1.71	13.2 B	5.7 M	1.75	1.88	42.7 M	38.3 M	39.7 M	33.8 M	40.1 M	49.1 M	1.26	-1.05	-1.24	7.7 B	3.1 B	85.3 M	279	124	90.4	31.8
351	1402/01/16	22,500	1.75	11.3 B	5.0 M	1.91	1.67	62.2 M	37.5 M	38.7 M	27.8 M	44.1 M	50.1 M	2.24	-1.18	-1.3	8.3 B	2.1 B	-320.0 M	182	109	100.0	26.8
352	1402/01/15	22,001	0.88	7.4 B	3.4 M	1.56	1.09	18.0 M	28.6 M	35.6 M	61.4 M	49.9 M	52.7 M	-3.42	-1.75	-1.48	-2.9 B	-3.6 M	-1.0 B	139	88	33.5	72.5
353	1402/01/14	22,000	3.12	7.2 B	3.3 M	1.74	0.85	36.0 M	30.7 M	36.9 M	40.6 M	45.5 M	52.8 M	-1.13	-1.48	-1.43	2.6 B	577.1 M	-894.6 M	163	81	80.9	45.4
354	1402/01/09	21,442	2.28	3.7 B	1.7 M	0.54	0.45	21.8 M	29.0 M	45.7 M	43.1 M	46.9 M	54.4 M	-1.98	-1.62	-1.19	-286.4 M	-161.5 M	381.7 M	141	78	82.6	90.3
355	1402/01/08	21,000	3.42	6.1 B	2.9 M	0.84	0.74	42.8 M	46.5 M	47.1 M	56.6 M	47.6 M	54.7 M	-1.32	-1.02	-1.16	2.8 B	2.6 B	328.3 M	132	51	92.9	47.5
356	1402/01/07	20,691	2.06	3.8 B	1.9 M	0.55	0.45	20.2 M	46.3 M	47.8 M	48.9 M	45.5 M	55.1 M	-2.41	1.02	-1.15	-2.2 B	2.0 B	326.1 M	79	77	42.5	100.0
357	1402/01/05	20,277	2.53	2.0 B	985.1 K	0.31	0.24	25.9 M	49.5 M	51.2 M	40.8 M	32.4 M	55.4 M	-1.57	1.53	-1.08	0.0	2.5 B	861.1 M	77	49	100.0	100.0
358	1401/12/28	20,148	2.98	4.1 B	2.1 M	0.7	0.52	30.4 M	50.3 M	51.9 M	46.5 M	27.7 M	54.4 M	-1.53	1.81	-1.05	-1.1 B	2.5 B	853.2 M	98	88	72.8	100.0
359	1401/12/27	19,800	5.62	16.1 B	8.2 M	4.93	2.29	72.4 M	51.9 M	53.0 M	45.4 M	23.4 M	54.5 M	1.59	2.22	-1.03	13.5 B	2.5 B	853.0 M	221	54	99.4	15.2
360	1401/12/24	18,978	3.79	7.7 B	4.1 M	3.51	1.21	36.7 M	25.6 M	50.2 M	43.3 M	23.8 M	54.3 M	-1.18	1.08	-1.08	-187.3 M	-522.0 M	163.4 M	61	56	29.0	31.4
361	1401/12/23	18,464	1.03	2.6 B	1.4 M	1.11	0.43	35.9 M	27.2 M	50.4 M	9.0 M	23.8 M	54.2 M	4.01	1.14	-1.08	406.8 M	-490.3 M	161.6 M	43	127	58.9	43.4
362	1401/12/22	18,206	0.01	482.5 M	264.0 K	0.14	0.08	12.3 M	30.9 M	50.4 M	8.5 M	35.7 M	57.0 M	1.45	-1.16	-1.13	-4.0 M	-853.0 M	89.0 M	39	57	99.2	100.0
363	1401/12/21	18,275	-1.98	1.4 B	790.1 K	0.32	0.24	11.2 M	37.6 M	50.7 M	32.0 M	48.4 M	58.5 M	-2.86	-1.29	-1.15	-1.1 B	-1.3 B	89.2 M	34	45	26.5	100.0
364	1401/12/20	18,491	0.25	3.2 B	1.7 M	0.4	0.53	23.9 M	40.3 M	50.9 M	39.6 M	49.5 M	58.9 M	-1.66	-1.23	-1.16	-1.8 B	-1.3 B	141.1 M	62	82	45.6	100.0
365	1401/12/16	18,680	3.34	3.0 B	1.6 M	0.38	0.5	39.8 M	41.1 M	51.8 M	37.2 M	79.7 M	59.5 M	1.07	-1.94	-1.15	-29.0 M	-4.8 B	164.0 M	75	81	99.0	100.0
366	1401/12/15	18,125	-0.72	3.7 B	2.0 M	0.43	0.65	62.0 M	37.8 M	52.1 M	54.4 M	82.5 M	59.2 M	1.14	-2.18	-1.14	-1.4 B	-4.9 B	82.0 M	37	68	62.0	100.0
367	1401/12/14	18,201	0.0	5.6 B	3.0 M	0.59	0.97	47.6 M	32.3 M	51.6 M	75.0 M	81.1 M	58.3 M	-1.58	-2.51	-1.13	-2.4 B	-5.7 B	143.9 M	67	74	57.5	100.0
368	1401/12/13	18,139	-3.25	7.1 B	3.9 M	0.48	1.3	37.2 M	32.1 M	50.5 M	44.5 M	75.9 M	58.0 M	-1.2	-2.36	-1.15	-783.0 M	-5.4 B	58.0 M	77	82	40.2	51.2
369	1401/12/10	18,400	-1.95	20.8 B	11.1 M	1.79	4.22	24.6 M	54.6 M	49.9 M	133.9 M	79.4 M	57.1 M	-5.45	-1.45	-1.14	-19.5 B	417.4 M	97.1 M	50	155	5.9	100.0
370	1401/12/09	18,810	0.91	2.7 B	1.4 M	0.22	0.55	27.8 M	55.4 M	49.5 M	43.8 M	58.9 M	46.6 M	-1.57	-1.06	1.06	-378.2 M	4.1 B	848.6 M	84	62	86.1	100.0
371	1401/12/08	18,662	0.33	8.1 B	4.4 M	0.63	1.53	25.9 M	57.8 M	49.6 M	62.5 M	61.9 M	46.9 M	-2.42	-1.07	1.06	-5.5 B	4.7 B	728.5 M	100	130	31.8	100.0
372	1401/12/07	18,538	2.05	9.3 B	5.0 M	0.84	1.83	36.2 M	65.2 M	51.1 M	59.1 M	61.3 M	50.6 M	-1.63	1.06	1.01	-566.9 M	7.5 B	483.4 M	242	158	93.9	100.0
373	1401/12/06	18,400	4.08	34.6 B	19.1 M	8.14	9.05	80.4 M	74.1 M	52.0 M	70.4 M	53.2 M	49.9 M	1.14	1.39	1.04	28.1 B	7.6 B	367.0 M	431	93	100.0	18.9
374	1401/12/03	17,677	0.01	1.9 B	1.0 M	0.48	0.47	19.8 M	63.9 M	38.5 M	44.1 M	43.5 M	53.2 M	-2.22	1.47	-1.38	-1.4 B	1.7 B	-1.1 B	25	42	26.8	100.0
375	1401/12/02	17,625	0.73	7.0 B	4.0 M	2.82	1.74	55.1 M	65.6 M	39.0 M	66.9 M	40.0 M	54.2 M	-1.21	1.64	-1.39	2.7 B	1.9 B	-1.0 B	127	64	99.4	60.8
376	1401/12/01	17,500	1.87	9.9 B	5.7 M	13.65	2.58	91.9 M	70.5 M	37.7 M	55.8 M	25.6 M	56.4 M	1.65	2.76	-1.5	8.5 B	1.4 B	-1.5 B	108	25	100.0	14.1
377	1401/11/30	17,180	0.05	447.5 M	260.5 K	0.71	0.11	18.1 M	13.4 M	35.0 M	9.1 M	19.9 M	55.5 M	1.98	-1.49	-1.59	-157.5 M	-558.3 M	-1.9 B	16	49	64.8	100.0
378	1401/11/26	17,171	0.01	1.3 B	753.9 K	2.74	0.29	44.2 M	8.5 M	34.4 M	39.2 M	21.9 M	56.3 M	1.13	-2.57	-1.64	-1.1 B	-526.8 M	-2.2 B	4	33	13.7	100.0
379	1401/11/25	17,200	0.26	302.8 M	176.3 K	0.42	0.06	5.1 M	9.4 M	35.8 M	13.8 M	18.2 M	57.8 M	-2.72	-1.94	-1.62	-247.2 M	-307.0 M	-2.1 B	11	22	18.4	100.0
380	1401/11/24	17,133	0.01	342.9 M	199.9 K	0.33	0.06	10.8 M	11.2 M	36.4 M	18.0 M	24.0 M	58.7 M	-1.68	-2.15	-1.61	-224.6 M	-519.7 M	-2.2 B	11	19	34.5	100.0
381	1401/11/23	17,132	0.01	1.2 B	687.9 K	1.35	0.21	8.4 M	12.4 M	36.3 M	21.0 M	25.9 M	60.8 M	-2.52	-2.09	-1.68	-1.0 B	-808.5 M	-2.3 B	16	56	11.4	100.0
382	1401/11/19	17,199	0.56	34.1 M	19.9 K	0.02	0.01	1.8 M	14.0 M	36.6 M	2.4 M	25.3 M	62.1 M	-1.36	-1.8	-1.7	0.0	-633.4 M	-2.1 B	19	14	100.0	100.0
383	1401/11/18	17,200	1.14	501.2 M	293.0 K	0.23	0.07	15.6 M	15.8 M	38.8 M	26.4 M	40.1 M	63.3 M	-1.69	-2.53	-1.63	-18.3 M	-1.4 B	-1.8 B	31	19	96.3	100.0
384	1401/11/17	17,000	-1.07	1.5 B	883.0 K	0.51	0.19	21.2 M	21.5 M	47.8 M	37.5 M	38.1 M	66.5 M	-1.77	-1.77	-1.39	-1.3 B	-1.4 B	-881.9 M	9	40	12.7	100.0
385	1401/11/16	17,000	-1.22	1.9 B	1.1 M	0.6	0.23	19.4 M	21.3 M	50.1 M	27.8 M	42.7 M	66.8 M	-1.44	-2.0	-1.33	-1.7 B	-2.1 B	-259.1 M	13	69	13.1	100.0
386	1401/11/12	17,210	0.02	415.5 M	241.4 K	0.07	0.05	17.6 M	19.7 M	49.7 M	13.4 M	46.9 M	68.4 M	1.31	-2.38	-1.38	-169.4 M	-2.3 B	-258.7 M	14	31	59.2	100.0
387	1401/11/11	17,206	-1.99	4.7 B	2.7 M	0.77	0.55	13.6 M	25.3 M	50.1 M	70.6 M	63.2 M	69.9 M	-5.21	-2.5	-1.4	-4.1 B	-4.4 B	-223.6 M	48	67	13.8	100.0
388	1401/11/10	17,600	-2.97	2.2 B	1.3 M	0.28	0.24	27.3 M	25.3 M	51.5 M	29.1 M	61.2 M	69.5 M	-1.07	-2.42	-1.35	0.0	-4.1 B	279.2 M	81	76	100.0	100.0
389	1401/11/09	18,000	-1.53	5.8 B	3.2 M	0.7	0.6	20.7 M	34.3 M	52.6 M	52.4 M	76.0 M	73.1 M	-2.54	-2.22	-1.39	-4.5 B	-4.5 B	138.8 M	64	111	22.7	100.0
390	1401/11/08	18,278	0.01	3.3 B	1.8 M	0.34	0.31	11.9 M	37.4 M	53.1 M	49.5 M	79.9 M	75.5 M	-4.15	-2.13	-1.42	-2.8 B	-3.5 B	10.6 M	45	67	16.2	100.0
391	1401/11/05	18,281	0.03	15.3 B	8.4 M	1.9	1.52	45.4 M	41.2 M	55.0 M	92.1 M	84.9 M	77.1 M	-2.03	-2.06	-1.4	-10.4 B	-4.1 B	590.8 M	64	145	19.0	87.4
392	1401/11/04	18,264	0.02	5.8 B	3.2 M	0.66	0.59	18.2 M	45.8 M	54.6 M	57.3 M	71.9 M	74.7 M	-3.15	-1.57	-1.37	-2.9 B	-2.0 B	1.2 B	77	75	24.2	74.4
393	1401/11/03	18,372	0.95	11.4 B	6.3 M	1.47	1.19	49.0 M	45.5 M	55.0 M	118.9 M	66.6 M	74.6 M	-2.43	-1.46	-1.36	-1.6 B	-2.6 B	1.4 B	163	81	69.8	84.2
394	1401/11/02	18,300	1.26	5.8 B	3.2 M	0.7	0.62	39.3 M	45.1 M	55.2 M	63.4 M	61.2 M	71.7 M	-1.61	-1.36	-1.3	51.8 M	-2.3 B	1.7 B	119	73	80.4	79.5
395	1401/11/01	18,067	0.0	9.8 B	5.4 M	1.18	1.09	46.0 M	44.5 M	55.6 M	83.4 M	60.9 M	71.6 M	-1.81	-1.37	-1.29	-5.5 B	-2.7 B	1.7 B	93	117	43.9	100.0
396	1401/10/28	18,182	1.43	7.2 B	4.0 M	0.85	0.83	68.2 M	41.9 M	55.7 M	48.5 M	60.8 M	70.9 M	1.41	-1.45	-1.27	29.5 M	-2.2 B	1.9 B	105	147	99.4	99.0
397	1401/10/27	17,900	0.15	9.3 B	5.2 M	1.04	1.11	27.0 M	37.0 M	54.6 M	49.2 M	64.0 M	72.8 M	-1.82	-1.73	-1.33	-6.0 B	-1.3 B	1.9 B	122	189	35.4	100.0
398	1401/10/26	17,980	2.18	6.4 B	3.6 M	0.48	0.8	47.9 M	42.5 M	55.4 M	77.6 M	73.6 M	76.6 M	-1.62	-1.73	-1.38	-21.1 M	805.0 M	2.3 B	134	83	99.7	100.0
399	1401/10/24	17,630	-1.91	8.2 B	4.7 M	0.58	1.09	38.8 M	60.2 M	55.3 M	61.3 M	84.1 M	75.7 M	-1.58	-1.4	-1.37	-1.8 B	4.7 B	2.3 B	164	134	77.5	99.9
400	1401/10/21	17,961	0.01	9.7 B	5.4 M	0.74	1.29	33.0 M	67.1 M	55.6 M	91.6 M	89.5 M	76.4 M	-2.78	-1.33	-1.37	-3.0 B	7.3 B	2.4 B	141	84	47.9	79.1
401	1401/10/20	18,000	2.28	8.4 B	4.7 M	0.65	1.13	37.0 M	70.2 M	57.2 M	59.2 M	85.7 M	73.1 M	-1.6	-1.22	-1.28	4.3 B	7.5 B	2.8 B	213	60	94.0	42.3
402	1401/10/19	17,720	1.91	11.6 B	6.6 M	0.97	1.73	57.7 M	77.5 M	59.9 M	86.8 M	91.7 M	73.4 M	-1.51	-1.18	-1.23	4.6 B	6.8 B	2.8 B	158	52	78.6	39.0
403	1401/10/18	17,388	2.43	27.6 B	15.9 M	3.43	5.21	111.0 M	79.5 M	59.9 M	153.1 M	86.8 M	72.2 M	-1.38	-1.09	-1.21	19.2 B	7.0 B	2.5 B	249	55	100.0	30.5
404	1401/10/17	17,000	2.38	13.2 B	7.8 M	1.83	2.89	77.5 M	62.2 M	50.5 M	48.4 M	80.3 M	64.3 M	1.6	-1.29	-1.27	11.1 B	2.6 B	1.5 B	170	42	100.0	15.4
405	1401/10/14	16,649	0.31	3.0 B	1.8 M	0.3	0.7	25.3 M	52.2 M	46.9 M	71.5 M	88.1 M	65.1 M	-2.82	-1.69	-1.39	-1.7 B	-1.0 B	980.5 M	53	42	44.7	100.0
406	1401/10/13	16,539	0.25	6.1 B	3.7 M	0.64	1.51	53.7 M	60.6 M	47.5 M	84.1 M	91.8 M	64.5 M	-1.57	-1.52	-1.36	532.2 M	1.1 B	1.1 B	104	60	91.7	83.0
407	1401/10/12	16,500	0.91	7.7 B	4.7 M	0.93	2.06	63.5 M	58.3 M	46.7 M	50.4 M	86.4 M	61.2 M	1.26	-1.48	-1.31	6.0 B	1.4 B	1.0 B	121	34	100.0	22.3
408	1401/10/11	16,400	0.62	8.6 B	5.3 M	1.13	2.64	63.6 M	52.2 M	45.0 M	125.1 M	84.4 M	61.3 M	-1.97	-1.62	-1.36	-2.8 B	407.2 M	786.8 M	66	56	48.6	81.1
409	1401/10/10	16,293	0.01	9.5 B	5.8 M	1.58	3.36	38.7 M	50.1 M	43.5 M	89.6 M	69.9 M	52.8 M	-2.31	-1.4	-1.21	-7.1 B	1.8 B	925.1 M	63	106	25.7	100.0
410	1401/10/07	16,500	4.15	17.4 B	10.7 M	5.52	8.16	69.1 M	50.5 M	43.9 M	98.7 M	49.2 M	42.0 M	-1.43	1.03	1.05	8.8 B	3.4 B	1.3 B	179	36	71.3	20.5
411	1401/10/05	15,900	2.09	3.5 B	2.2 M	1.31	1.85	35.9 M	37.4 M	38.1 M	20.2 M	44.4 M	31.9 M	1.78	-1.19	1.19	2.2 B	1.1 B	876.0 M	76	26	77.4	14.9
412	1401/10/04	15,700	2.74	1.6 B	1.0 M	0.54	0.86	25.0 M	36.7 M	37.7 M	24.9 M	46.3 M	32.5 M	1.0	-1.26	1.16	878.0 M	829.6 M	756.2 M	63	28	100.0	44.2
413	1401/10/03	15,359	1.53	5.5 B	3.6 M	2.96	3.48	49.9 M	38.0 M	38.9 M	50.9 M	52.9 M	32.0 M	-1.02	-1.39	1.21	4.0 B	800.9 M	722.9 M	110	30	100.0	27.8
414	1401/09/30	15,150	0.36	1.4 B	928.9 K	0.77	0.88	36.0 M	28.6 M	33.7 M	19.3 M	50.2 M	31.0 M	1.86	-1.75	1.09	1.1 B	16.3 M	524.6 M	37	13	94.7	17.8
415	1401/09/29	15,120	0.17	2.9 B	1.9 M	1.25	1.92	12.1 M	25.6 M	34.1 M	82.7 M	48.9 M	35.7 M	-6.84	-1.91	-1.05	-2.6 B	-140.4 M	414.2 M	17	34	7.2	98.6
416	1401/09/28	15,099	0.65	1.6 B	1.0 M	0.54	1.12	31.3 M	35.4 M	35.1 M	29.1 M	34.4 M	30.2 M	1.08	1.03	1.16	836.3 M	1.3 B	565.5 M	50	25	99.3	46.2
417	1401/09/27	15,121	1.72	2.8 B	1.9 M	1.16	2.2	31.7 M	42.3 M	35.2 M	55.5 M	33.3 M	29.5 M	-1.75	1.27	1.19	734.4 M	2.0 B	521.9 M	74	29	83.9	57.6
418	1401/09/26	14,865	0.47	508.8 M	342.3 K	0.2	0.4	17.0 M	44.7 M	35.6 M	29.4 M	26.1 M	26.5 M	-1.73	1.71	1.34	38.7 M	1.9 B	485.2 M	30	16	100.0	92.4
419	1401/09/23	14,826	0.79	1.3 B	865.3 K	0.54	1.05	21.3 M	45.3 M	36.5 M	31.8 M	29.8 M	27.5 M	-1.49	1.52	1.33	296.0 M	1.6 B	438.4 M	60	31	100.0	76.9
420	1401/09/22	14,800	2.38	5.1 B	3.5 M	3.71	4.74	56.1 M	52.1 M	38.5 M	22.3 M	28.3 M	26.9 M	2.52	1.84	1.43	4.5 B	1.7 B	410.2 M	91	26	100.0	11.3
421	1401/09/21	14,500	0.79	4.5 B	3.1 M	8.33	5.04	64.4 M	46.0 M	33.0 M	1.9 M	32.8 M	33.3 M	33.54	1.4	-1.01	4.5 B	737.7 M	74.7 M	70	8	100.0	0.3
422	1401/09/20	14,420	0.29	296.0 M	205.7 K	0.36	0.32	17.9 M	16.3 M	24.5 M	42.8 M	35.4 M	34.8 M	-2.39	-2.18	-1.42	-46.0 M	-234.5 M	-210.3 M	7	4	42.3	57.9
423	1401/09/19	14,379	0.01	1.2 B	820.4 K	1.95	1.22	4.6 M	30.6 M	24.2 M	40.5 M	32.7 M	36.2 M	-8.9	-1.07	-1.5	-1.1 B	78.3 M	-256.8 M	17	29	6.6	99.6
424	1401/09/16	14,383	0.14	554.6 M	385.7 K	0.86	0.51	39.6 M	35.2 M	28.8 M	12.9 M	21.7 M	37.3 M	3.08	1.62	-1.29	515.9 M	289.5 M	-157.1 M	14	3	100.0	7.0
425	1401/09/15	14,363	0.01	206.4 M	143.7 K	0.17	0.17	4.5 M	37.2 M	29.8 M	41.3 M	21.6 M	37.9 M	-9.16	1.72	-1.27	-174.8 M	314.0 M	-124.6 M	7	5	15.3	100.0
426	1401/09/14	14,370	0.08	453.2 M	315.6 K	0.38	0.31	8.2 M	39.2 M	31.5 M	26.7 M	12.9 M	37.9 M	-3.25	3.03	-1.2	-370.3 M	376.9 M	-52.3 M	7	16	12.7	94.4
427	1401/09/13	14,360	0.08	1.7 B	1.2 M	1.7	1.23	51.1 M	36.8 M	38.4 M	16.6 M	12.1 M	37.4 M	3.07	3.04	1.03	1.5 B	413.0 M	228.2 M	32	7	97.0	6.9
428	1401/09/12	14,346	0.01	121.2 M	84.4 K	0.11	0.09	11.4 M	30.2 M	37.1 M	11.0 M	12.0 M	37.6 M	1.04	2.52	-1.01	-41.2 M	151.6 M	155.2 M	7	11	66.0	100.0
429	1401/09/09	14,350	0.29	759.7 M	529.6 K	0.54	0.56	47.5 M	19.8 M	37.5 M	17.3 M	16.0 M	35.7 M	2.74	1.24	1.05	638.5 M	159.0 M	147.7 M	16	7	100.0	16.0
430	1401/09/08	14,350	0.36	3.0 B	2.1 M	3.28	2.49	34.4 M	19.9 M	37.0 M	9.0 M	30.4 M	36.5 M	3.84	-1.53	1.01	139.4 M	-194.3 M	95.6 M	21	65	24.0	19.4
431	1401/09/07	14,300	0.03	299.1 M	209.2 K	0.34	0.25	6.1 M	20.3 M	36.9 M	26.9 M	49.4 M	41.6 M	-4.41	-2.43	-1.13	-190.0 M	-138.4 M	85.9 M	13	10	26.5	90.1
432	1401/09/06	14,290	0.05	743.7 M	520.3 K	1.0	0.63	36.2 M	21.5 M	37.3 M	12.9 M	45.8 M	34.0 M	2.8	-2.13	1.1	211.5 M	-107.8 M	85.9 M	13	20	63.2	34.8
433	1401/09/05	14,273	0.01	908.3 M	636.0 K	1.21	0.81	8.8 M	19.7 M	32.8 M	44.8 M	51.5 M	34.2 M	-5.11	-2.62	-1.04	-4.3 M	-149.9 M	79.0 M	71	14	68.6	69.0
434	1401/09/02	14,270	0.01	2.0 B	1.4 M	5.1	1.91	70.3 M	41.3 M	37.4 M	293.5 M	50.2 M	33.4 M	-4.18	-1.22	1.12	-1.1 B	-328.4 M	77.9 M	9	6	31.2	86.9
435	1401/09/01	14,280	0.13	600.3 M	420.7 K	0.83	0.58	64.2 M	27.8 M	33.3 M	8.6 M	23.1 M	28.2 M	7.45	1.2	1.18	418.9 M	-156.5 M	108.1 M	8	11	85.6	15.8
436	1401/08/30	14,255	0.01	54.1 M	37.9 K	0.06	0.05	4.2 M	9.5 M	32.5 M	5.4 M	49.6 M	27.8 M	-1.28	-5.22	1.17	-36.8 M	-677.3 M	83.0 M	4	10	31.1	99.1
437	1401/08/29	14,256	0.03	143.6 M	100.7 K	0.12	0.14	23.9 M	9.3 M	32.7 M	13.0 M	51.4 M	27.8 M	1.85	-5.53	1.18	971.0 K	-911.9 M	82.6 M	6	11	100.0	99.3
438	1401/08/28	14,252	0.01	912.8 M	640.5 K	0.68	0.85	3.3 M	8.3 M	32.8 M	43.5 M	57.8 M	27.6 M	-13.34	-6.95	1.19	-896.5 M	-1.1 B	74.8 M	5	21	1.8	100.0
439	1401/08/25	14,277	0.19	273.3 M	191.8 K	0.15	0.22	2.1 M	35.2 M	32.6 M	24.8 M	62.6 M	29.1 M	-11.6	-1.78	1.12	-269.1 M	-748.7 M	46.9 M	2	11	1.6	100.0
440	1401/08/24	14,250	0.0	2.2 B	1.6 M	1.18	2.01	7.1 M	36.9 M	32.6 M	112.1 M	62.4 M	36.8 M	-15.82	-1.69	-1.13	-2.2 B	-461.8 M	-97.5 M	8	20	2.5	100.0
441	1401/08/23	14,250	0.01	1.2 B	850.7 K	0.44	1.15	840.1 K	38.5 M	33.0 M	40.4 M	47.3 M	32.4 M	-48.1	-1.23	1.02	-1.2 B	229.6 M	6.6 M	3	30	0.2	100.0
442	1401/08/22	14,249	0.01	1.1 B	797.5 K	0.45	1.14	14.7 M	49.2 M	33.1 M	63.1 M	44.8 M	31.4 M	-4.31	1.1	1.06	-975.2 M	1.5 B	63.9 M	11	18	14.2	100.0
443	1401/08/21	14,249	0.37	1.9 B	1.3 M	0.83	2.01	53.0 M	50.0 M	33.3 M	68.4 M	39.6 M	29.2 M	-1.29	1.26	1.14	895.4 M	1.7 B	111.4 M	35	14	100.0	51.7
444	1401/08/18	14,200	0.07	2.9 B	2.1 M	1.69	3.76	37.4 M	49.0 M	30.9 M	43.6 M	25.0 M	27.6 M	-1.17	1.96	1.12	1.2 B	1.5 B	48.6 M	58	23	73.9	34.2
445	1401/08/17	14,147	0.33	2.4 B	1.7 M	1.85	3.56	37.4 M	53.0 M	28.9 M	37.4 M	22.9 M	25.8 M	-1.0	2.31	1.12	1.3 B	1.2 B	-12.4 M	63	29	100.0	46.0
446	1401/08/16	14,100	0.33	5.4 B	3.8 M	23.19	13.34	71.4 M	62.8 M	26.5 M	9.9 M	14.7 M	24.2 M	7.22	4.27	1.1	5.2 B	929.9 M	-76.7 M	75	12	100.0	2.2
447	1401/08/15	14,039	0.01	133.1 M	94.7 K	0.58	0.33	12.1 M	11.3 M	4.1 M	1.3 M	7.9 M	23.3 M	9.24	1.43	-5.75	57.7 M	-156.0 M	-350.9 M	5	2	45.3	2.0
448	1401/08/14	14,039	0.01	342.5 M	244.0 K	2.05	0.89	29.6 M	4.0 M	3.9 M	9.4 M	7.6 M	22.8 M	3.14	-1.88	-5.83	-191.5 M	-153.1 M	-358.9 M	5	36	43.2	99.1
449	1401/08/11	14,037	0.01	424.7 M	302.6 K	1.97	1.04	11.3 M	2.1 M	3.0 M	60.7 M	6.9 M	23.5 M	-5.38	-3.26	-7.84	-402.2 M	-120.1 M	-350.8 M	2	7	5.3	100.0
450	1401/08/10	14,036	0.01	55.4 M	39.5 K	0.24	0.13	334.8 K	1.9 M	2.8 M	7.8 M	6.9 M	22.3 M	-23.43	-3.7	-7.84	-54.2 M	-144.6 M	-333.3 M	2	7	1.2	99.1
451	1401/08/09	14,035	0.01	194.7 M	138.8 K	0.98	0.48	693.4 K	2.1 M	3.0 M	2.5 M	6.8 M	22.5 M	-3.65	-3.29	-7.52	-189.9 M	-150.3 M	-338.3 M	7	77	2.5	100.0
452	1401/08/08	14,030	0.02	131.9 M	94.0 K	0.65	0.29	2.0 M	2.2 M	3.4 M	3.5 M	10.9 M	27.9 M	-1.72	-5.04	-8.2	72.3 M	-121.4 M	-329.1 M	56	12	86.9	32.1
453	1401/08/07	14,026	0.01	27.9 M	19.9 K	0.05	0.06	997.6 K	2.3 M	4.2 M	5.5 M	12.1 M	32.6 M	-5.51	-5.33	-7.69	-26.5 M	-166.7 M	-385.8 M	1	5	3.6	98.4
454	1401/08/04	14,025	0.01	667.0 M	475.6 K	0.65	1.57	1.9 M	3.8 M	4.3 M	19.3 M	26.0 M	31.8 M	-9.88	-6.93	-7.45	-524.8 M	-452.1 M	-392.7 M	37	31	10.8	89.5
455	1401/08/03	14,023	0.01	121.2 M	86.4 K	0.12	0.28	9.8 M	7.8 M	5.4 M	6.0 M	71.6 M	32.1 M	1.63	-9.19	-5.93	-82.7 M	-978.7 M	-368.2 M	2	17	16.2	84.4
456	1401/08/02	14,022	0.01	47.3 M	33.7 K	0.05	0.1	2.1 M	7.4 M	5.2 M	4.7 M	83.8 M	32.5 M	-2.25	-11.28	-6.28	-45.2 M	-982.8 M	-373.7 M	1	10	4.4	100.0
457	1401/08/01	14,021	0.01	154.5 M	110.2 K	0.15	0.33	280.8 K	6.9 M	5.5 M	11.0 M	90.0 M	32.8 M	-39.31	-13.13	-5.92	-154.3 M	-986.5 M	-375.7 M	1	14	0.2	100.0
458	1401/07/30	14,019	0.01	1.6 B	1.2 M	2.21	4.14	10.4 M	5.9 M	5.5 M	70.3 M	100.3 M	33.4 M	-6.75	-17.1	-6.11	-1.5 B	-960.9 M	-370.1 M	9	22	5.7	94.7
459	1401/07/27	14,006	-10.0	3.2 B	2.3 M	23.82	13.12	503.2 K	1.8 M	5.0 M	451.3 M	93.4 M	28.4 M	-896.81	-51.61	-5.67	-3.2 B	-742.1 M	-299.6 M	2	7	0.0	100.0
460	1401/07/26	15,562	0.01	131.9 M	84.8 K	1.07	0.5	7.1 M	3.6 M	5.1 M	16.8 M	15.1 M	14.4 M	-2.36	-4.22	-2.83	-103.1 M	-121.6 M	-146.7 M	2	7	10.8	88.9
461	1401/07/25	15,561	0.01	64.1 M	41.2 K	0.4	0.22	203.9 K	3.2 M	4.8 M	10.7 M	13.1 M	14.2 M	-52.44	-4.1	-2.94	-63.7 M	-103.5 M	-144.5 M	2	6	0.6	100.0
462	1401/07/24	15,562	0.02	28.7 M	18.4 K	0.16	0.1	501.1 K	3.4 M	4.8 M	4.0 M	11.3 M	16.9 M	-8.02	-3.33	-3.5	-26.1 M	-139.7 M	-175.5 M	4	7	7.0	98.2
463	1401/07/23	15,559	0.01	374.1 M	240.4 K	3.35	1.25	1.9 M	5.3 M	4.9 M	28.3 M	11.3 M	16.8 M	-14.68	-2.15	-3.42	-359.7 M	-154.9 M	-176.8 M	4	13	2.1	98.2
464	1401/07/20	15,559	0.02	137.3 M	88.3 K	0.49	0.44	5.9 M	6.0 M	4.8 M	8.5 M	7.0 M	17.2 M	-1.45	-1.16	-3.61	-55.2 M	-89.0 M	-170.4 M	8	12	34.4	74.6
465	1401/07/19	15,556	0.01	12.6 M	8.1 K	0.04	0.04	0.0	4.5 M	6.3 M	2.1 M	6.8 M	17.1 M	0.0	-1.5	-2.7	-12.6 M	-88.4 M	-166.5 M	0	6	0.0	100.0
466	1401/07/18	15,555	0.01	245.9 M	158.1 K	0.85	0.72	767.0 K	5.2 M	6.2 M	8.5 M	8.7 M	17.4 M	-11.06	-1.67	-2.82	-245.1 M	-116.7 M	-175.7 M	1	29	0.3	100.0
467	1401/07/17	15,554	0.01	130.7 M	84.0 K	0.27	0.38	9.5 M	7.7 M	6.6 M	8.2 M	8.2 M	19.6 M	1.17	-1.06	-2.96	-102.1 M	-68.8 M	-186.9 M	3	16	21.8	100.0
468	1401/07/16	15,553	0.01	31.4 M	20.2 K	0.06	0.09	1.5 M	6.6 M	6.4 M	2.6 M	29.9 M	20.1 M	-1.75	-4.53	-3.13	-29.9 M	-260.9 M	-183.4 M	1	12	4.8	100.0
469	1401/07/12	15,554	0.01	986.4 M	634.2 K	3.03	2.39	407.5 K	6.1 M	6.3 M	7.6 M	30.7 M	20.7 M	-18.67	-5.06	-3.26	-52.5 M	-287.5 M	-189.4 M	2	7	0.1	5.4
470	1401/07/11	15,552	0.01	185.1 M	119.0 K	0.56	0.43	6.2 M	5.7 M	6.6 M	18.5 M	27.9 M	30.4 M	-2.97	-4.9	-4.62	-153.9 M	-284.0 M	-298.1 M	5	10	16.8	100.0
471	1401/07/10	15,551	0.01	113.0 M	72.7 K	0.22	0.26	13.4 M	5.2 M	7.2 M	5.4 M	25.1 M	31.4 M	2.49	-4.81	-4.37	-5.5 M	-291.7 M	-299.3 M	4	11	47.6	52.4
472	1401/07/09	15,550	0.01	1.1 B	690.7 K	3.39	2.86	3.9 M	4.7 M	7.3 M	153.4 M	26.4 M	31.8 M	-39.67	-5.6	-4.34	-1.1 B	-307.8 M	-297.5 M	3	7	1.1	100.0
473	1401/07/06	15,548	0.01	194.0 M	124.8 K	0.63	0.53	4.3 M	4.4 M	7.2 M	12.1 M	9.9 M	27.0 M	-2.81	-2.25	-3.76	-163.4 M	-103.5 M	-245.9 M	7	16	15.5	99.8
474	1401/07/04	15,549	0.02	62.1 M	39.9 K	0.2	0.17	2.6 M	5.5 M	7.3 M	4.2 M	8.9 M	27.4 M	-1.61	-1.63	-3.75	-34.9 M	-79.7 M	-238.0 M	6	12	25.3	81.6
475	1401/07/02	15,546	0.01	209.1 M	134.5 K	0.72	0.55	2.9 M	6.3 M	7.5 M	11.8 M	9.8 M	27.6 M	-4.05	-1.56	-3.67	-192.3 M	-92.7 M	-242.6 M	3	17	4.2	96.2
476	1401/06/30	15,543	0.01	1.1 B	692.3 K	5.11	3.12	16.4 M	5.7 M	7.3 M	11.9 M	9.1 M	29.5 M	1.38	-1.59	-4.04	-85.7 M	-65.9 M	-253.4 M	2	10	3.0	11.0
477	1401/06/29	15,542	0.01	42.4 M	27.3 K	0.2	0.12	510.6 K	3.8 M	7.2 M	7.1 M	23.1 M	30.5 M	-13.83	-6.0	-4.25	-41.4 M	-185.5 M	-260.8 M	2	6	2.4	100.0
478	1401/06/28	15,540	0.01	144.7 M	93.1 K	0.55	0.41	7.3 M	3.7 M	7.3 M	8.0 M	21.4 M	30.5 M	-1.09	-5.72	-4.2	-44.4 M	-187.8 M	-260.5 M	7	12	35.4	66.1
479	1401/06/27	15,540	0.01	100.1 M	64.4 K	0.32	0.28	101.0 K	3.0 M	7.0 M	8.3 M	31.5 M	31.8 M	-82.55	-10.36	-4.57	-100.0 M	-225.4 M	-275.7 M	1	12	0.1	100.0
480	1401/06/23	15,539	0.01	80.1 M	51.5 K	0.22	0.22	2.4 M	7.0 M	6.9 M	10.0 M	29.0 M	32.7 M	-4.2	-4.14	-4.75	-58.2 M	-200.6 M	-282.2 M	5	7	14.9	87.5
481	1401/06/22	15,540	0.02	684.9 M	440.8 K	2.01	1.94	557.0 K	6.9 M	7.0 M	114.1 M	27.2 M	32.0 M	-204.94	-3.92	-4.57	-683.8 M	-228.5 M	-289.3 M	2	6	0.2	100.0
482	1401/06/21	15,537	0.01	58.7 M	37.8 K	0.17	0.17	999.1 K	8.0 M	7.0 M	5.6 M	20.5 M	29.3 M	-5.57	-2.57	-4.2	-52.7 M	-185.5 M	-273.2 M	3	10	5.1	94.9
483	1401/06/20	15,536	0.01	400.8 M	258.0 K	1.32	1.19	3.8 M	7.9 M	7.1 M	79.2 M	21.5 M	28.9 M	-20.71	-2.73	-4.07	-232.6 M	-181.3 M	-271.9 M	22	4	21.0	79.0
484	1401/06/19	15,536	0.02	343.2 M	220.9 K	0.49	1.05	18.3 M	9.9 M	7.5 M	9.8 M	17.0 M	27.0 M	1.86	-1.72	-3.61	24.4 M	-164.8 M	-266.2 M	11	18	58.6	51.5
485	1401/06/16	15,535	0.02	326.2 M	210.0 K	0.45	1.04	4.9 M	6.8 M	6.1 M	15.4 M	52.2 M	27.1 M	-3.11	-7.62	-4.45	-197.6 M	-615.1 M	-272.7 M	13	17	19.7	80.3
486	1401/06/15	15,532	0.01	577.5 M	371.8 K	0.92	1.91	27.2 M	10.0 M	6.3 M	32.7 M	63.1 M	27.2 M	-1.2	-6.29	-4.35	-468.8 M	-611.1 M	-264.3 M	2	16	9.4	90.6
487	1401/06/14	15,530	0.01	117.6 M	75.7 K	0.19	0.39	5.0 M	9.8 M	5.6 M	9.6 M	64.0 M	27.1 M	-1.92	-6.54	-4.8	-31.8 M	-511.4 M	-258.0 M	9	8	38.5	65.5
488	1401/06/13	15,529	0.01	152.8 M	98.4 K	0.26	0.51	702.0 K	9.7 M	5.5 M	13.8 M	63.4 M	26.9 M	-19.6	-6.57	-4.89	-150.0 M	-511.0 M	-259.7 M	2	11	0.9	99.1
489	1401/06/12	15,531	0.02	2.3 B	1.5 M	13.94	11.88	9.4 M	9.9 M	5.7 M	206.7 M	67.7 M	26.9 M	-22.02	-6.81	-4.7	-2.2 B	-482.1 M	-251.0 M	5	11	2.0	98.9
490	1401/06/09	15,529	0.02	459.1 M	295.7 K	2.94	2.63	13.0 M	9.6 M	5.5 M	45.8 M	13.7 M	16.9 M	-3.52	-1.42	-3.07	-177.7 M	-62.2 M	-150.6 M	11	7	31.2	69.9
491	1401/06/08	15,525	0.01	117.8 M	75.9 K	0.6	0.59	14.4 M	5.9 M	4.3 M	7.1 M	14.5 M	15.5 M	2.03	-2.48	-3.59	29.6 M	-108.2 M	-145.5 M	6	8	73.3	48.2
492	1401/06/07	15,524	0.01	59.8 M	38.5 K	0.31	0.3	3.1 M	4.5 M	3.5 M	6.4 M	19.3 M	17.6 M	-2.07	-4.25	-5.06	-29.5 M	-160.8 M	-179.2 M	7	8	36.1	85.4
493	1401/06/06	15,523	0.01	6.6 M	4.2 K	0.03	0.03	513.9 K	5.2 M	3.9 M	1.0 M	20.1 M	17.8 M	-1.97	-3.85	-4.57	-5.6 M	-162.0 M	-179.2 M	1	6	7.8	92.2
494	1401/06/05	15,522	0.01	181.7 M	117.1 K	0.67	0.87	7.1 M	4.4 M	3.8 M	11.1 M	24.5 M	17.5 M	-1.57	-5.51	-4.61	-127.6 M	-230.7 M	-181.3 M	4	14	15.6	85.8
495	1401/06/02	15,522	0.01	414.0 M	266.7 K	1.8	1.88	633.8 K	3.6 M	3.6 M	37.4 M	27.5 M	17.9 M	-59.03	-7.61	-5.01	-407.7 M	-250.9 M	-187.7 M	6	11	0.9	99.4
496	1401/06/01	15,522	0.02	313.8 M	202.2 K	1.3	1.4	7.6 M	4.3 M	3.8 M	33.6 M	21.5 M	18.7 M	-4.41	-4.95	-4.91	-233.6 M	-209.4 M	-199.7 M	9	9	21.9	96.3
497	1401/05/31	15,519	0.01	48.7 M	31.4 K	0.2	0.2	6.7 M	2.0 M	3.5 M	8.1 M	20.5 M	18.2 M	-1.2	-10.41	-5.19	-35.2 M	-235.1 M	-203.6 M	2	6	27.7	100.0
498	1401/05/30	15,518	0.0	355.0 M	228.8 K	1.85	1.52	973.4 K	1.5 M	3.9 M	29.6 M	18.3 M	17.7 M	-30.4	-12.09	-4.52	-349.2 M	-233.3 M	-213.6 M	6	12	1.6	100.0
499	1401/05/29	15,520	0.02	232.5 M	149.9 K	1.37	0.98	776.5 K	1.6 M	4.0 M	21.0 M	14.7 M	16.5 M	-27.05	-9.3	-4.15	-228.7 M	-187.2 M	-204.1 M	3	11	1.0	99.4
500	1401/05/26	15,517	0.01	201.8 M	130.1 K	1.42	0.8	776.0 K	1.9 M	4.0 M	13.4 M	12.2 M	16.2 M	-17.27	-6.34	-4.07	-200.3 M	-162.6 M	-209.2 M	1	15	0.4	99.6
501	1401/05/25	15,516	0.01	371.3 M	239.3 K	2.65	1.3	2.3 M	2.8 M	4.1 M	24.8 M	11.1 M	16.7 M	-10.97	-4.04	-4.1	-362.3 M	-128.3 M	-222.0 M	4	15	2.4	100.0
502	1401/05/24	15,515	0.01	30.7 M	19.8 K	0.2	0.11	4.7 M	2.8 M	5.6 M	2.6 M	11.6 M	17.9 M	1.85	-4.12	-3.22	-26.0 M	-124.6 M	-240.7 M	1	12	15.4	100.0
503	1401/05/23	15,514	0.01	125.5 M	80.9 K	0.87	0.35	1.1 M	2.7 M	6.1 M	10.3 M	13.0 M	18.2 M	-9.7	-4.75	-3.0	-118.6 M	-132.7 M	-243.7 M	5	12	4.2	98.8
504	1401/05/22	15,515	0.02	121.4 M	78.3 K	0.73	0.25	2.3 M	4.3 M	6.2 M	7.7 M	12.6 M	21.5 M	-3.39	-2.9	-3.49	-105.9 M	-104.2 M	-308.0 M	4	15	7.4	94.7
505	1401/05/19	15,511	0.01	63.1 M	40.7 K	0.37	0.13	6.2 M	4.7 M	10.0 M	5.9 M	15.7 M	22.5 M	1.05	-3.31	-2.26	-28.9 M	-126.6 M	-232.5 M	3	8	29.6	75.4
506	1401/05/18	15,510	0.01	360.4 M	232.4 K	1.59	0.73	2.5 M	3.9 M	10.1 M	32.1 M	15.7 M	22.1 M	-12.87	-4.02	-2.19	-343.6 M	-136.1 M	-234.4 M	4	11	2.8	98.1
507	1401/05/15	15,512	0.03	104.2 M	67.2 K	0.47	0.2	2.8 M	3.8 M	10.2 M	8.6 M	19.3 M	21.4 M	-3.06	-5.12	-2.1	-66.3 M	-196.2 M	-227.4 M	7	10	18.9	82.6
508	1401/05/12	15,508	0.02	74.7 M	48.2 K	0.34	0.15	7.3 M	5.7 M	10.6 M	4.6 M	20.2 M	21.4 M	1.59	-3.52	-2.02	23.7 M	-189.1 M	-222.0 M	7	6	68.6	36.9
509	1401/05/11	15,507	0.01	227.3 M	146.6 K	1.01	0.45	4.7 M	3.8 M	10.7 M	18.6 M	18.6 M	21.3 M	-3.99	-4.88	-2.0	-218.0 M	-203.1 M	-221.9 M	1	12	2.0	98.0
510	1401/05/10	15,505	0.01	82.6 M	53.3 K	0.24	0.15	1.1 M	3.5 M	10.6 M	8.1 M	18.3 M	20.8 M	-7.5	-5.29	-1.96	-76.4 M	-210.8 M	-212.8 M	4	10	5.2	97.7
511	1401/05/09	15,504	0.01	646.9 M	417.3 K	2.28	1.2	1.1 M	4.1 M	11.6 M	38.1 M	26.0 M	22.1 M	-35.56	-6.33	-1.9	-643.7 M	-324.8 M	-230.0 M	3	17	0.5	100.0
512	1401/05/08	15,505	0.03	70.7 M	45.6 K	0.2	0.13	13.3 M	4.8 M	12.4 M	10.1 M	21.0 M	20.7 M	1.31	-4.34	-1.68	-30.9 M	-258.6 M	-185.3 M	3	7	56.3	100.0
513	1401/05/05	15,499	0.01	64.4 M	41.6 K	0.17	0.1	2.1 M	4.7 M	12.2 M	5.0 M	18.9 M	20.6 M	-2.31	-4.02	-1.69	-46.7 M	-299.3 M	-205.0 M	6	12	20.0	92.6
514	1401/05/04	15,498	0.01	258.2 M	166.6 K	0.66	0.39	1.0 M	4.6 M	12.3 M	17.2 M	18.5 M	23.1 M	-17.03	-4.02	-1.89	-256.2 M	-321.8 M	-267.5 M	2	15	0.8	100.0
515	1401/05/03	15,497	0.01	654.2 M	422.1 K	1.81	1.0	3.9 M	4.5 M	12.3 M	46.7 M	17.9 M	24.1 M	-11.99	-3.99	-1.96	-646.4 M	-336.9 M	-298.5 M	2	14	1.2	100.0
516	1401/05/02	15,499	0.03	373.2 M	240.8 K	0.77	0.53	4.9 M	4.5 M	12.5 M	19.0 M	14.9 M	22.3 M	-3.92	-3.3	-1.78	-313.0 M	-298.8 M	-281.3 M	10	19	13.0	96.9
517	1401/05/01	15,494	0.01	398.7 M	257.3 K	0.9	0.49	5.9 M	7.3 M	12.9 M	12.1 M	18.5 M	23.7 M	-2.07	-2.53	-1.83	-234.5 M	-383.6 M	-308.4 M	20	29	29.4	88.2
518	1401/04/29	15,493	0.01	192.4 M	124.2 K	0.28	0.2	2.9 M	9.1 M	13.3 M	9.1 M	19.3 M	28.0 M	-3.16	-2.12	-2.1	-159.1 M	-353.8 M	-421.8 M	11	21	16.4	99.1
519	1401/04/28	15,491	0.0	342.2 M	220.9 K	0.29	0.33	2.1 M	10.1 M	15.6 M	14.9 M	29.1 M	32.7 M	-7.0	-2.88	-2.09	-331.4 M	-602.9 M	-527.0 M	5	23	3.1	99.9
520	1401/04/26	15,494	0.03	501.6 M	323.8 K	0.44	0.46	4.6 M	12.4 M	15.5 M	20.1 M	31.2 M	33.9 M	-4.39	-2.52	-2.19	-456.0 M	-255.9 M	-580.0 M	10	25	9.1	100.0
521	1401/04/25	15,491	0.01	995.9 M	642.9 K	1.01	0.92	17.3 M	12.8 M	17.3 M	33.2 M	29.9 M	34.1 M	-1.91	-2.33	-1.98	-737.0 M	-178.0 M	-608.1 M	13	29	22.6	96.6
522	1401/04/22	15,488	0.01	180.4 M	116.5 K	0.18	0.15	15.8 M	12.4 M	17.2 M	12.0 M	26.1 M	33.3 M	1.32	-2.11	-1.94	-85.5 M	-71.1 M	-579.1 M	6	15	52.6	100.0
523	1401/04/21	15,486	0.0	1.4 B	919.0 K	1.87	1.12	3.7 M	12.5 M	19.0 M	56.9 M	26.1 M	33.1 M	-15.21	-2.1	-1.74	-1.4 B	-45.8 M	-524.4 M	5	25	1.3	100.0
524	1401/04/20	15,486	0.01	2.9 B	1.9 M	14.06	2.26	12.6 M	12.6 M	22.1 M	26.5 M	16.0 M	31.5 M	-2.1	-1.26	-1.43	1.4 B	240.4 M	-420.6 M	170	28	74.5	25.7
525	1401/04/18	15,485	0.01	165.5 M	106.9 K	0.48	0.12	14.1 M	11.6 M	27.0 M	8.7 M	10.2 M	32.7 M	1.62	1.14	-1.21	-66.8 M	-47.8 M	-561.2 M	7	19	59.6	100.0
526	1401/04/15	15,489	0.04	284.1 M	183.5 K	0.72	0.19	9.0 M	17.1 M	27.3 M	14.2 M	18.1 M	34.1 M	-1.57	-1.06	-1.25	-202.2 M	-118.2 M	-680.6 M	9	20	28.6	99.7
527	1401/04/14	15,486	0.04	371.1 M	239.7 K	0.88	0.24	15.0 M	20.3 M	26.1 M	12.3 M	16.9 M	33.9 M	1.22	1.2	-1.3	40.6 M	-27.8 M	-695.3 M	15	15	60.6	49.7
528	1401/04/13	15,482	0.03	112.4 M	72.6 K	0.17	0.06	11.9 M	19.5 M	25.3 M	8.9 M	17.6 M	32.6 M	1.33	1.11	-1.29	26.7 M	-121.0 M	-747.2 M	9	9	95.2	71.5
529	1401/04/12	15,480	0.03	89.9 M	58.1 K	0.11	0.05	5.6 M	18.7 M	23.2 M	5.5 M	26.7 M	33.2 M	1.02	-1.43	-1.43	-37.2 M	-385.7 M	-942.3 M	8	15	49.9	91.3
530	1401/04/11	15,475	0.01	879.6 M	568.4 K	1.12	0.46	41.4 M	19.3 M	19.7 M	37.9 M	31.1 M	33.4 M	1.09	-1.61	-1.69	-419.1 M	-553.4 M	-891.4 M	10	22	47.1	94.7
531	1401/04/08	15,475	0.05	527.2 M	340.7 K	0.56	0.25	24.0 M	14.8 M	19.9 M	8.8 M	24.5 M	32.5 M	2.73	-1.65	-1.64	249.9 M	-530.3 M	-805.0 M	17	18	77.4	30.0
532	1401/04/07	15,469	0.01	504.9 M	326.4 K	0.37	0.22	7.9 M	13.1 M	22.9 M	16.8 M	29.7 M	33.8 M	-2.13	-2.26	-1.47	-425.1 M	-751.3 M	-709.9 M	10	30	15.6	99.8
533	1401/04/06	15,467	0.0	1.4 B	878.6 K	0.77	0.55	6.9 M	14.0 M	22.4 M	54.4 M	41.4 M	36.8 M	-7.86	-2.97	-1.64	-1.3 B	-1.2 B	-909.5 M	9	25	4.6	100.0
534	1401/04/05	15,467	0.01	938.6 M	606.8 K	0.5	0.36	8.9 M	24.9 M	22.1 M	34.8 M	46.8 M	37.4 M	-3.89	-1.88	-1.69	-876.1 M	-1.4 B	-957.6 M	7	27	6.7	100.0
535	1401/04/04	15,465	0.01	597.1 M	386.1 K	0.28	0.22	16.2 M	22.7 M	22.5 M	13.2 M	46.7 M	36.6 M	1.23	-2.06	-1.63	-303.6 M	-1.5 B	-739.5 M	18	45	49.0	99.8
536	1401/04/01	15,463	0.0	1.3 B	835.4 K	0.64	0.46	17.7 M	30.0 M	22.0 M	43.5 M	49.0 M	37.3 M	-2.46	-1.63	-1.69	-855.0 M	-1.6 B	-672.9 M	18	27	24.7	90.9
537	1401/03/31	15,463	0.0	2.6 B	1.7 M	1.42	0.92	13.2 M	28.7 M	21.7 M	69.6 M	45.5 M	36.4 M	-5.29	-1.59	-1.68	-2.5 B	-1.5 B	-690.8 M	11	38	5.5	100.0
538	1401/03/30	15,461	-0.01	3.3 B	2.2 M	1.75	1.14	52.6 M	32.2 M	22.4 M	69.4 M	37.0 M	34.9 M	-1.32	-1.15	-1.56	-2.3 B	-764.1 M	-374.9 M	19	47	30.0	98.1
539	1401/03/29	15,461	0.0	1.6 B	1.0 M	0.73	0.54	9.0 M	34.1 M	22.4 M	38.1 M	27.6 M	33.1 M	-4.22	1.23	-1.48	-1.4 B	-177.2 M	-83.4 M	19	41	11.0	100.0
540	1401/03/28	15,462	0.01	1.8 B	1.2 M	0.76	0.63	54.9 M	35.3 M	22.4 M	30.2 M	29.3 M	32.2 M	1.82	1.2	-1.44	-1.0 B	-180.5 M	52.0 M	15	61	44.7	100.0
541	1401/03/25	15,459	0.01	674.2 M	436.0 K	0.26	0.21	15.5 M	32.6 M	22.1 M	17.8 M	32.2 M	31.5 M	-1.15	1.01	-1.43	-158.8 M	-468.2 M	147.4 M	23	29	52.8	76.4
542	1401/03/24	15,450	0.01	1.9 B	1.2 M	0.73	0.59	34.1 M	30.1 M	22.4 M	19.5 M	32.1 M	30.1 M	1.75	-1.07	-1.35	1.0 B	-535.7 M	271.2 M	49	34	88.5	35.0
543	1401/03/23	15,446	0.01	3.5 B	2.3 M	1.26	1.15	44.7 M	26.0 M	21.8 M	27.3 M	29.9 M	29.9 M	1.64	-1.15	-1.37	671.9 M	-937.0 M	220.9 M	56	67	71.2	52.1
544	1401/03/22	15,448	0.03	2.8 B	1.8 M	1.1	0.88	27.7 M	16.7 M	20.9 M	41.9 M	32.1 M	29.4 M	-1.51	-1.92	-1.4	-1.4 B	-1.8 B	172.8 M	40	60	39.3	89.2
545	1401/03/21	15,443	0.0	3.2 B	2.1 M	1.45	1.04	27.2 M	11.9 M	22.4 M	39.6 M	29.9 M	29.0 M	-1.46	-2.51	-1.29	-2.5 B	-1.4 B	452.1 M	29	82	24.3	99.9
546	1401/03/18	15,442	0.01	1.5 B	992.0 K	0.56	0.49	16.3 M	12.8 M	22.4 M	24.8 M	25.6 M	28.2 M	-1.53	-2.0	-1.26	-496.3 M	-615.9 M	605.5 M	61	60	64.7	97.1
547	1401/03/17	15,440	0.01	1.8 B	1.2 M	0.51	0.58	14.0 M	19.4 M	22.3 M	18.5 M	29.3 M	28.7 M	-1.32	-1.51	-1.29	-997.4 M	-86.0 M	578.4 M	46	89	35.8	91.1
548	1401/03/16	15,438	0.0	4.6 B	3.0 M	1.33	1.49	9.0 M	19.2 M	22.4 M	35.6 M	42.1 M	29.4 M	-3.96	-2.19	-1.31	-3.9 B	-770.3 M	699.3 M	76	128	14.9	99.7
549	1401/03/11	15,439	0.13	1.7 B	1.1 M	0.44	0.56	8.8 M	20.5 M	23.8 M	22.7 M	48.1 M	28.4 M	-2.57	-2.34	-1.19	980.5 M	-446.8 M	987.4 M	186	29	96.2	38.6
550	1401/03/10	15,420	0.14	1.6 B	1.0 M	0.42	0.53	25.1 M	26.4 M	25.6 M	9.5 M	46.0 M	28.4 M	2.64	-1.74	-1.11	1.3 B	54.3 M	1.0 B	64	31	100.0	18.3
551	1401/03/09	15,400	0.11	4.1 B	2.6 M	1.09	1.43	56.4 M	24.4 M	25.7 M	59.6 M	48.2 M	28.9 M	-1.06	-1.97	-1.12	2.2 B	-1.9 M	963.6 M	72	32	100.0	47.0
552	1401/03/08	15,399	0.12	5.6 B	3.6 M	1.6	2.14	14.7 M	18.7 M	24.0 M	63.3 M	41.1 M	27.2 M	-4.3	-2.2	-1.13	-4.4 B	-675.2 M	864.2 M	74	87	19.6	99.2
553	1401/03/07	15,376	0.01	4.2 B	2.7 M	1.2	1.67	17.9 M	21.5 M	24.4 M	51.3 M	31.5 M	22.6 M	-2.86	-1.46	1.08	-2.3 B	971.8 M	1.1 B	97	78	41.5	95.4
554	1401/03/04	15,400	0.35	3.7 B	2.4 M	1.2	1.49	24.0 M	23.1 M	25.3 M	6.8 M	23.1 M	19.4 M	3.54	-1.0	1.31	3.5 B	2.1 B	1.3 B	154	31	100.0	5.7
555	1401/03/03	15,350	0.24	1.7 B	1.1 M	0.57	0.7	16.1 M	22.3 M	25.3 M	25.4 M	23.3 M	22.9 M	-1.58	-1.04	1.1	1.0 B	1.7 B	1.0 B	108	28	100.0	40.9
556	1401/03/02	15,348	0.33	3.5 B	2.3 M	0.91	1.46	17.2 M	23.3 M	25.8 M	29.5 M	21.4 M	23.7 M	-1.72	1.09	1.09	-1.2 B	1.7 B	877.5 M	110	105	54.7	89.9
557	1401/03/01	15,300	0.35	4.2 B	2.8 M	1.36	1.88	28.5 M	25.0 M	26.2 M	16.3 M	12.0 M	23.8 M	1.75	2.08	1.1	3.8 B	2.4 B	893.3 M	149	26	99.9	10.0
558	1401/02/31	15,250	0.36	4.2 B	2.8 M	1.68	1.92	25.8 M	22.6 M	26.3 M	21.5 M	12.5 M	24.9 M	1.2	1.81	1.06	3.6 B	1.6 B	717.7 M	164	31	100.0	15.7
559	1401/02/28	15,200	0.54	1.7 B	1.1 M	0.51	0.71	19.3 M	20.3 M	27.1 M	10.1 M	12.7 M	25.0 M	1.92	1.6	1.09	1.3 B	847.6 M	622.4 M	87	36	100.0	21.6
560	1401/02/27	15,195	1.55	1.5 B	1.0 M	0.46	0.65	21.0 M	28.4 M	31.4 M	14.1 M	15.8 M	25.5 M	1.49	1.79	1.23	889.9 M	1.4 B	782.6 M	72	44	100.0	41.1
561	1401/02/26	14,940	0.15	7.1 B	4.8 M	3.4	3.67	26.1 M	29.3 M	31.8 M	6.8 M	16.9 M	25.9 M	3.85	1.73	1.23	2.3 B	1.4 B	741.9 M	110	82	40.2	7.8
562	1401/02/25	14,970	0.57	842.5 M	564.8 K	0.36	0.39	13.8 M	28.4 M	31.9 M	16.5 M	25.6 M	28.0 M	-1.19	1.11	1.14	3.4 M	693.4 M	628.6 M	61	51	100.0	99.6
563	1401/02/24	14,931	0.36	1.2 B	809.6 K	0.45	0.57	15.9 M	28.2 M	32.7 M	17.8 M	27.0 M	34.7 M	-1.12	1.05	-1.06	-289.7 M	976.5 M	407.3 M	51	62	67.4	91.4
564	1401/02/21	14,880	0.24	5.6 B	3.8 M	3.04	2.91	50.7 M	34.2 M	33.2 M	43.5 M	31.7 M	35.3 M	1.16	1.08	-1.06	4.2 B	1.4 B	419.8 M	103	24	92.8	18.6
565	1401/02/20	14,850	0.16	1.4 B	929.3 K	0.79	0.71	23.8 M	27.7 M	31.4 M	27.3 M	27.7 M	34.3 M	-1.15	-1.0	-1.09	613.7 M	824.5 M	317.0 M	43	15	74.2	29.7
566	1401/02/19	14,825	0.01	1.4 B	938.0 K	0.9	0.72	9.6 M	28.3 M	31.3 M	40.5 M	26.3 M	34.7 M	-4.2	1.08	-1.11	-1.0 B	816.4 M	259.4 M	31	33	21.5	96.2
567	1401/02/18	14,850	0.39	1.9 B	1.3 M	1.45	0.94	18.9 M	27.9 M	30.7 M	16.9 M	19.4 M	34.3 M	1.12	1.44	-1.12	1.4 B	1.1 B	295.7 M	99	27	97.9	23.8
568	1401/02/17	14,800	0.26	3.0 B	2.0 M	2.44	1.36	51.5 M	31.6 M	33.1 M	28.9 M	17.5 M	34.4 M	1.78	1.81	-1.04	1.9 B	878.7 M	415.0 M	58	38	100.0	36.8
569	1401/02/12	14,765	0.14	1.5 B	1.0 M	1.02	0.67	32.2 M	28.1 M	34.9 M	16.9 M	13.5 M	33.7 M	1.91	2.08	1.03	1.2 B	870.5 M	617.3 M	47	16	97.9	17.5
570	1401/02/11	14,750	0.13	870.3 M	590.2 K	0.53	0.38	27.5 M	25.2 M	35.2 M	16.5 M	31.9 M	33.6 M	1.67	-1.27	1.05	573.2 M	56.3 M	722.3 M	31	17	98.1	32.2
571	1401/02/10	14,719	0.03	422.8 M	287.0 K	0.23	0.19	10.8 M	22.6 M	34.3 M	10.8 M	35.4 M	33.4 M	1.01	-1.56	1.03	164.0 M	-346.6 M	730.7 M	39	24	100.0	61.2
572	1401/02/07	14,720	0.16	772.4 M	525.0 K	0.37	0.35	24.1 M	23.5 M	34.9 M	8.7 M	42.2 M	33.7 M	2.77	-1.79	1.04	527.9 M	-558.8 M	722.8 M	32	28	99.9	31.6
573	1401/02/06	14,700	0.28	2.5 B	1.7 M	1.11	1.18	38.6 M	27.2 M	35.2 M	17.2 M	50.0 M	35.0 M	2.25	-1.84	1.01	1.8 B	-603.5 M	694.8 M	59	25	91.3	17.2
574	1401/02/05	14,660	0.01	3.0 B	2.0 M	1.12	1.51	8.2 M	27.7 M	34.4 M	80.0 M	50.6 M	35.4 M	-9.73	-1.82	-1.03	-2.8 B	-640.2 M	604.2 M	16	37	4.4	100.0
575	1401/02/04	14,658	0.01	1.6 B	1.1 M	0.66	0.85	7.8 M	49.7 M	34.7 M	39.0 M	36.2 M	31.3 M	-4.98	1.37	1.11	-1.4 B	830.0 M	746.2 M	20	41	9.8	100.0
576	1401/01/31	14,656	0.0	1.1 B	777.6 K	0.51	0.62	9.7 M	49.9 M	35.2 M	57.0 M	30.7 M	30.3 M	-5.88	1.63	1.16	-897.3 M	1.1 B	815.0 M	25	20	21.3	100.0
577	1401/01/30	14,654	0.01	2.3 B	1.6 M	0.85	1.14	40.6 M	49.5 M	35.9 M	51.2 M	22.7 M	28.6 M	-1.26	2.18	1.26	304.7 M	1.3 B	859.2 M	34	21	60.1	46.8
578	1401/01/29	14,640	0.01	3.2 B	2.2 M	1.44	1.67	40.7 M	47.6 M	35.6 M	22.8 M	42.6 M	26.8 M	1.78	1.12	1.33	1.7 B	377.5 M	842.4 M	56	27	71.9	19.4
579	1401/01/28	14,615	0.14	5.0 B	3.4 M	3.0	3.02	106.1 M	44.0 M	35.1 M	17.8 M	39.3 M	28.8 M	5.96	1.12	1.22	4.5 B	37.4 M	720.0 M	47	26	100.0	9.3
580	1401/01/27	14,607	0.14	493.2 M	337.9 K	0.26	0.3	19.0 M	23.8 M	29.8 M	15.5 M	40.4 M	29.1 M	1.22	-1.7	1.02	74.9 M	-443.0 M	495.7 M	26	27	100.0	84.8
581	1401/01/24	14,587	0.09	294.9 M	202.2 K	0.14	0.18	10.2 M	23.6 M	30.2 M	10.2 M	44.4 M	29.5 M	-1.0	-1.88	1.02	50.2 M	-565.5 M	491.5 M	27	22	93.4	76.4
582	1401/01/23	14,574	0.0	4.6 B	3.1 M	2.36	3.27	10.3 M	21.9 M	30.9 M	99.7 M	47.1 M	30.3 M	-9.68	-2.15	1.02	-4.4 B	-638.2 M	493.8 M	16	46	3.6	100.0
583	1401/01/22	14,576	0.05	590.8 M	405.4 K	0.19	0.42	17.1 M	28.5 M	31.3 M	14.5 M	23.4 M	17.3 M	1.18	1.22	1.8	-38.8 M	1.0 B	714.6 M	30	38	86.8	93.3
584	1401/01/21	14,570	0.15	2.3 B	1.6 M	0.7	1.79	39.2 M	38.3 M	32.8 M	12.9 M	23.5 M	17.1 M	3.04	1.63	1.91	2.1 B	2.2 B	742.6 M	59	15	99.8	8.3
585	1401/01/20	14,570	0.21	1.6 B	1.1 M	0.52	1.34	18.9 M	37.7 M	31.8 M	38.1 M	23.4 M	17.1 M	-2.01	1.61	1.86	-538.0 M	2.4 B	635.9 M	32	30	37.1	70.1
586	1401/01/17	14,529	0.02	1.3 B	894.6 K	0.45	1.11	12.2 M	36.1 M	32.4 M	34.1 M	16.1 M	14.0 M	-2.8	2.24	2.32	-313.3 M	2.7 B	661.7 M	61	31	57.2	81.3
587	1401/01/16	14,526	0.14	3.9 B	2.7 M	1.82	3.96	38.6 M	39.1 M	35.2 M	3.6 M	6.7 M	9.4 M	10.71	5.83	3.73	3.8 B	2.8 B	675.3 M	100	14	100.0	1.3
588	1401/01/15	14,520	0.35	6.0 B	4.2 M	6.47	8.88	59.0 M	38.9 M	34.0 M	4.9 M	7.7 M	9.7 M	11.95	5.08	3.51	5.9 B	2.0 B	484.9 M	102	18	100.0	1.5
589	1401/01/14	14,461	0.26	3.6 B	2.5 M	15.65	7.15	36.5 M	24.8 M	22.6 M	13.8 M	8.1 M	10.2 M	2.64	3.06	2.23	3.3 B	818.1 M	183.9 M	98	17	100.0	6.6
590	1401/01/10	14,401	0.29	828.2 M	574.2 K	8.57	1.79	15.0 M	11.1 M	13.0 M	5.9 M	5.7 M	9.8 M	2.52	1.94	1.33	740.2 M	152.0 M	16.3 M	55	14	99.4	10.0
591	1401/01/09	14,336	0.01	114.0 M	79.4 K	1.4	0.25	5.4 M	5.6 M	12.3 M	4.2 M	7.8 M	10.1 M	1.29	-1.39	1.21	6.4 M	-9.3 M	-18.2 M	12	14	57.1	51.5
592	1401/01/07	14,339	0.04	46.6 M	32.5 K	0.04	0.1	2.4 M	5.9 M	12.8 M	13.2 M	9.1 M	10.3 M	-5.51	-1.54	1.24	-32.3 M	-13.0 M	-19.1 M	3	3	15.4	84.6
593	1401/01/06	14,322	0.02	72.6 M	50.6 K	0.05	0.16	4.8 M	5.8 M	13.0 M	4.7 M	7.6 M	9.8 M	1.03	-1.3	1.33	34.9 M	-12.8 M	-17.0 M	15	8	100.0	51.9
594	1400/12/28	14,322	0.04	75.9 M	53.0 K	0.06	0.17	7.2 M	6.4 M	13.9 M	6.6 M	31.3 M	9.9 M	1.1	-4.89	1.41	10.6 M	-177.0 M	-21.0 M	6	5	57.3	43.4
595	1400/12/25	14,315	0.01	171.1 M	119.5 K	0.13	0.31	7.5 M	6.1 M	13.8 M	17.0 M	28.7 M	9.7 M	-2.26	-4.71	1.42	-66.3 M	-171.9 M	-21.5 M	7	7	30.6	69.4
596	1400/12/24	14,315	0.02	40.6 M	28.4 K	0.03	0.07	14.2 M	5.4 M	14.2 M	5.3 M	24.2 M	9.4 M	2.7	-4.47	1.51	-12.1 M	-160.5 M	-20.7 M	1	5	35.1	64.9
597	1400/12/23	14,314	0.02	5.8 B	4.0 M	20.22	21.87	1.3 M	8.8 M	14.0 M	4.4 M	23.3 M	9.3 M	-3.28	-2.64	1.51	-31.3 M	-138.8 M	-20.2 M	3	8	0.1	0.6
598	1400/12/22	14,311	0.0	787.8 M	550.5 K	2.96	1.08	964.8 K	8.8 M	14.6 M	112.4 M	22.2 M	9.4 M	-116.52	-2.53	1.55	-785.9 M	-133.8 M	-20.7 M	1	7	0.1	99.9
599	1400/12/21	14,313	0.04	49.2 M	34.4 K	0.18	0.07	6.3 M	32.0 M	12.4 M	1.1 M	4.5 M	4.4 M	5.61	7.09	2.83	36.2 M	127.6 M	16.8 M	7	7	89.5	16.0
600	1400/12/18	14,306	0.01	20.1 M	14.1 K	0.07	0.03	7.2 M	34.2 M	12.8 M	1.8 M	5.3 M	4.5 M	3.92	6.4	2.83	-9.3 M	117.5 M	13.0 M	1	9	35.6	81.9
601	1400/12/17	14,305	0.01	540.5 M	377.9 K	2.23	0.77	15.9 M	30.3 M	11.6 M	2.5 M	6.2 M	4.6 M	6.47	4.89	2.51	96.4 M	115.3 M	12.0 M	7	6	20.6	2.7
602	1400/12/16	14,297	0.01	27.2 M	19.0 K	0.11	0.04	3.0 M	35.2 M	11.1 M	2.0 M	4.8 M	4.7 M	1.48	7.37	2.35	-6.2 M	87.6 M	5.9 M	4	9	44.1	67.0
603	1400/12/15	14,295	0.01	691.2 M	483.5 K	5.52	0.75	86.1 M	38.4 M	11.4 M	8.9 M	5.0 M	5.0 M	9.73	7.72	2.27	520.8 M	88.2 M	4.5 M	8	19	99.7	24.3
604	1400/12/14	14,293	0.01	70.9 M	49.6 K	0.58	0.08	7.1 M	3.5 M	3.3 M	7.1 M	4.6 M	4.4 M	-1.0	-1.31	-1.34	-14.2 M	-32.9 M	-21.8 M	5	7	49.8	69.8
605	1400/12/11	14,293	0.01	22.8 M	15.9 K	0.17	0.02	520.3 K	2.5 M	3.0 M	7.4 M	4.7 M	4.3 M	-14.26	-1.85	-1.4	-20.2 M	-32.5 M	-21.7 M	4	3	9.1	97.8
606	1400/12/09	14,291	0.01	397.7 M	278.3 K	6.99	0.43	0.0	5.7 M	3.1 M	1.7 M	4.6 M	4.7 M	0.0	1.25	-1.51	-42.4 M	-18.4 M	-27.3 M	0	25	0.0	10.7
607	1400/12/08	14,291	0.01	6.0 M	4.2 K	0.09	0.01	1.4 M	5.2 M	3.0 M	1.5 M	6.7 M	5.3 M	-1.06	-1.28	-1.79	-3.1 M	-12.1 M	-27.0 M	2	4	47.3	100.0
608	1400/12/07	14,292	0.03	128.6 M	90.0 K	2.55	0.1	3.4 M	6.2 M	3.8 M	10.2 M	6.2 M	5.4 M	-3.01	1.0	-1.42	-84.8 M	-9.8 M	-25.1 M	8	11	21.0	87.0
609	1400/12/04	14,287	0.01	53.0 M	37.1 K	1.22	0.04	3.0 M	6.4 M	3.6 M	11.1 M	4.7 M	4.9 M	-3.67	1.35	-1.39	-12.1 M	-1.5 M	-22.5 M	7	3	39.9	62.8
610	1400/12/03	14,285	0.01	76.4 M	53.5 K	0.16	0.06	21.1 M	6.8 M	3.6 M	6.5 M	3.7 M	4.6 M	3.22	1.84	-1.29	50.2 M	831.7 K	-22.1 M	3	2	82.9	17.1
611	1400/12/02	14,286	0.02	20.7 M	14.5 K	0.04	0.02	1.7 M	3.7 M	2.8 M	2.2 M	4.4 M	4.5 M	-1.3	-1.19	-1.61	-10.4 M	-19.2 M	-25.7 M	3	7	24.8	75.2
612	1400/12/01	14,283	0.02	46.1 M	32.3 K	0.1	0.03	9.7 M	4.7 M	2.3 M	3.0 M	4.6 M	5.1 M	3.19	1.01	-2.19	8.4 M	-17.4 M	-31.0 M	4	10	84.0	65.9
613	1400/11/30	14,280	0.01	55.4 M	38.8 K	0.02	0.04	1.5 M	2.8 M	1.9 M	6.2 M	5.5 M	5.3 M	-4.14	-1.92	-2.76	-43.5 M	-27.6 M	-34.7 M	4	8	10.8	89.2
614	1400/11/27	14,279	0.01	18.6 M	13.1 K	0.01	0.01	2.3 M	2.2 M	2.0 M	1.9 M	3.8 M	5.4 M	1.18	-1.68	-2.62	-513.4 K	-25.9 M	-35.9 M	4	5	48.6	51.4
615	1400/11/25	14,278	0.01	2.2 B	1.5 M	1.07	1.7	599.7 K	2.1 M	2.0 M	10.1 M	4.1 M	6.7 M	-16.81	-1.92	-3.41	-49.8 M	-33.7 M	-51.9 M	1	5	0.0	2.3
616	1400/11/24	14,278	0.02	17.2 M	12.1 K	0.01	0.01	7.8 M	1.6 M	2.3 M	2.9 M	3.5 M	6.5 M	2.73	-2.21	-2.86	-1.5 M	-29.6 M	-48.8 M	2	6	91.1	100.0
617	1400/11/23	14,275	0.01	42.6 M	29.8 K	0.02	0.03	0.0	1.1 M	2.1 M	6.1 M	3.8 M	9.1 M	0.0	-3.61	-4.3	-42.6 M	-34.7 M	-76.1 M	0	7	0.0	100.0
618	1400/11/20	14,274	0.01	10.1 B	7.1 M	9.54	11.79	1.6 M	1.1 M	2.1 M	2.4 M	4.0 M	9.4 M	-1.5	-3.75	-4.4	-34.9 M	-32.7 M	-77.5 M	16	25	0.3	0.6
619	1400/11/19	14,273	0.01	39.8 M	27.9 K	0.04	0.05	5.7 K	324.0 K	2.5 M	4.4 M	5.0 M	14.0 M	-774.7	-15.33	-5.7	-39.8 M	-26.8 M	-110.6 M	1	9	0.0	100.0
620	1400/11/18	14,271	0.01	33.7 M	23.6 K	0.03	0.04	267.0 K	660.0 K	2.5 M	3.9 M	4.5 M	14.3 M	-14.67	-6.89	-5.82	-28.9 M	-21.5 M	-109.4 M	9	8	7.1	92.9
621	1400/11/17	14,270	0.01	27.5 M	19.3 K	0.02	0.03	68.5 K	1.3 M	2.7 M	6.9 M	7.2 M	14.7 M	-99.96	-5.43	-5.49	-27.3 M	-41.9 M	-108.1 M	1	4	0.2	99.8
622	1400/11/16	14,269	0.01	35.9 M	25.2 K	0.03	0.04	1.6 M	1.2 M	2.9 M	17.2 M	7.6 M	14.7 M	-10.74	-6.5	-5.15	-32.7 M	-44.0 M	-111.2 M	1	2	4.4	95.6
623	1400/11/13	14,268	0.0	5.1 B	3.6 M	3.04	7.87	261.2 K	5.4 M	3.6 M	1.2 M	6.4 M	14.3 M	-4.74	-1.19	-3.97	-5.4 M	-30.1 M	-108.8 M	3	5	0.0	0.1
624	1400/11/12	14,267	0.0	447.0 M	313.3 K	0.27	0.7	2.9 M	4.5 M	3.7 M	2.7 M	6.4 M	19.0 M	1.05	-1.41	-5.13	-13.3 M	-35.6 M	-157.7 M	2	7	1.3	4.3
625	1400/11/11	14,268	0.01	142.3 M	99.7 K	0.08	0.22	1.6 M	4.5 M	3.7 M	10.6 M	6.1 M	19.0 M	-6.51	-1.34	-5.11	-130.8 M	-33.8 M	-162.9 M	4	13	4.6	96.5
626	1400/11/10	14,266	0.01	38.3 M	26.9 K	0.02	0.06	195.0 K	5.0 M	3.9 M	9.6 M	3.9 M	18.4 M	-49.12	1.27	-4.75	-37.7 M	-12.1 M	-155.3 M	3	4	1.5	100.0
627	1400/11/09	14,265	0.02	245.7 M	172.3 K	0.14	0.38	18.2 M	2.7 M	3.9 M	4.5 M	5.1 M	18.1 M	4.03	-1.88	-4.67	36.6 M	-27.7 M	-155.1 M	4	8	29.6	14.7
628	1400/11/06	14,261	0.0	7.6 B	5.3 M	31.47	28.09	711.5 K	713.3 K	3.1 M	3.8 M	5.4 M	18.5 M	-5.3	-7.63	-5.91	-32.7 M	-48.2 M	-165.3 M	7	10	0.1	0.5
629	1400/11/05	14,261	0.01	292.6 M	205.1 K	1.19	1.13	1.4 M	1.1 M	3.3 M	843.6 K	6.2 M	18.9 M	1.69	-5.52	-5.66	-4.5 M	-55.2 M	-166.3 M	1	7	0.5	2.0
630	1400/11/04	14,260	0.0	317.8 M	222.9 K	1.2	1.2	2.6 M	1.0 M	3.4 M	3.4 M	10.5 M	18.7 M	-1.34	-9.99	-5.52	-22.3 M	-118.6 M	-167.3 M	2	8	1.6	8.6
631	1400/11/03	14,261	0.01	264.3 M	185.4 K	0.82	0.73	170.0 K	1.8 M	3.4 M	10.8 M	10.3 M	19.8 M	-63.5	-5.71	-5.77	-115.7 M	-111.4 M	-184.5 M	18	11	1.2	44.9
632	1400/11/02	14,500	1.73	230.6 M	161.8 K	0.78	0.63	1.4 M	3.1 M	23.0 M	5.9 M	17.3 M	20.0 M	-4.28	-5.52	1.15	-66.0 M	-198.0 M	-91.5 M	8	13	4.8	33.4
633	1400/10/29	14,254	0.01	96.3 M	67.5 K	0.22	0.26	7.1 M	3.8 M	22.6 M	7.5 M	20.0 M	20.2 M	-1.05	-5.24	1.12	-67.8 M	-198.9 M	-92.9 M	2	11	14.8	85.2
634	1400/10/28	14,252	0.0	322.6 M	226.3 K	0.88	0.92	328.3 K	4.1 M	21.7 M	18.9 M	32.1 M	20.0 M	-57.72	-7.78	1.08	-321.2 M	-324.6 M	-90.0 M	3	17	0.3	99.9
635	1400/10/27	14,244	0.0	413.2 M	289.9 K	1.45	1.24	5.5 M	4.4 M	21.5 M	2.8 M	34.9 M	19.7 M	1.96	-7.87	1.09	13.3 M	-263.5 M	-74.9 M	7	9	9.4	6.2
636	1400/10/26	14,244	0.01	549.8 M	386.0 K	2.76	1.76	783.5 K	3.5 M	21.6 M	49.9 M	43.0 M	20.1 M	-63.7	-12.38	1.07	-548.2 M	-267.1 M	-80.1 M	1	11	0.1	99.9
637	1400/10/25	14,245	0.02	90.7 M	63.7 K	0.44	0.29	2.5 M	4.6 M	21.6 M	16.1 M	31.0 M	17.8 M	-6.43	-6.75	1.21	-70.6 M	-175.2 M	-59.5 M	4	5	11.1	88.9
638	1400/10/22	14,300	0.41	763.9 M	536.3 K	3.04	2.74	7.0 M	9.1 M	21.9 M	65.8 M	26.7 M	17.4 M	-9.47	-2.94	1.26	-696.1 M	-158.1 M	-58.8 M	4	11	3.6	94.8
639	1400/10/21	14,240	0.01	18.5 M	13.0 K	0.07	0.07	1.3 M	9.2 M	22.1 M	4.6 M	31.6 M	14.3 M	-3.67	-3.44	1.55	-16.0 M	-215.3 M	-26.7 M	2	4	13.6	100.0
640	1400/10/20	14,239	0.01	5.6 M	3.9 K	0.02	0.02	569.6 K	11.1 M	21.9 M	5.0 M	28.2 M	14.1 M	-8.75	-2.53	1.56	-4.4 M	-235.5 M	-26.5 M	1	1	10.3	89.7
641	1400/10/19	14,238	0.01	117.6 M	82.6 K	0.37	0.39	14.2 M	8.0 M	21.5 M	11.5 M	22.9 M	15.3 M	1.24	-2.87	1.4	-89.1 M	-230.7 M	-49.9 M	1	9	12.1	87.9
642	1400/10/18	14,239	0.03	130.7 M	91.8 K	0.4	0.44	14.6 M	6.2 M	21.4 M	6.4 M	22.5 M	14.9 M	2.28	-3.62	1.43	15.4 M	-219.5 M	-51.4 M	5	9	55.9	44.1
643	1400/10/15	14,236	0.01	983.7 M	691.1 K	6.29	3.89	1.3 M	3.0 M	21.7 M	70.3 M	23.7 M	14.8 M	-54.85	-7.84	1.46	-982.5 M	-256.2 M	-53.9 M	1	14	0.1	100.0
644	1400/10/14	14,235	0.01	117.0 M	82.2 K	0.76	0.45	0.0	3.1 M	21.9 M	9.7 M	8.1 M	10.5 M	0.0	-2.65	2.08	-117.0 M	-70.2 M	-7.7 M	0	12	0.0	100.0
645	1400/10/13	14,230	0.01	321.8 M	226.1 K	1.9	1.3	4.3 M	3.2 M	21.4 M	1.6 M	6.6 M	11.0 M	2.74	-2.07	1.95	19.9 M	-51.4 M	-11.9 M	9	12	12.0	5.8
646	1400/10/12	14,228	0.01	38.8 M	27.3 K	0.06	0.15	1.3 M	2.7 M	22.1 M	5.5 M	13.4 M	11.1 M	-4.2	-4.95	1.98	-33.5 M	-129.0 M	-18.7 M	4	7	13.6	100.0
647	1400/10/11	14,226	0.0	168.2 M	118.3 K	0.26	0.67	99.6 K	45.3 M	21.1 M	15.3 M	14.5 M	11.2 M	-153.46	3.12	1.88	-168.0 M	226.7 M	-22.6 M	1	11	0.1	99.9
648	1400/10/08	14,226	0.01	136.0 M	95.6 K	0.22	0.56	2.8 M	36.5 M	20.8 M	7.9 M	13.8 M	10.4 M	-2.84	2.64	2.0	-52.2 M	241.5 M	-16.0 M	4	8	8.2	46.6
649	1400/10/07	14,225	0.01	105.6 M	74.2 K	0.17	0.43	5.7 M	34.9 M	20.7 M	2.9 M	12.8 M	10.0 M	1.98	2.73	2.07	-23.0 M	249.9 M	-13.9 M	1	10	5.4	27.2
650	1400/10/06	14,223	0.0	398.2 M	279.9 K	0.73	1.73	3.9 M	33.2 M	19.8 M	25.6 M	13.7 M	10.4 M	-6.53	2.42	1.91	-368.3 M	250.9 M	-20.4 M	4	15	3.9	96.4
651	1400/10/05	14,226	0.03	2.2 B	1.6 M	18.14	17.41	58.0 M	32.5 M	17.0 M	14.1 M	10.1 M	9.3 M	4.1	3.21	1.82	1.7 B	306.5 M	-5.3 M	33	12	85.5	7.6
652	1400/10/04	14,220	0.01	303.5 M	213.4 K	4.05	1.77	8.7 M	5.2 M	4.6 M	12.5 M	9.3 M	9.5 M	-1.43	-1.81	-2.06	-93.8 M	-69.8 M	-93.7 M	15	18	43.0	74.0
653	1400/10/01	14,220	0.02	59.0 M	41.5 K	0.71	0.33	3.8 M	1.9 M	3.8 M	3.4 M	7.7 M	13.1 M	1.13	-4.13	-3.44	-10.3 M	-62.6 M	-145.2 M	7	11	45.4	63.0
654	1400/09/30	14,218	0.01	21.3 M	15.0 K	0.25	0.11	396.0 K	2.4 M	3.9 M	3.9 M	8.9 M	13.0 M	-9.96	-3.7	-3.3	-18.1 M	-71.0 M	-152.2 M	4	5	7.4	92.7
655	1400/09/29	14,216	0.01	95.8 M	67.4 K	0.6	0.51	900.8 K	3.1 M	4.0 M	11.8 M	8.5 M	12.8 M	-13.13	-2.79	-3.23	-90.1 M	-70.0 M	-165.1 M	5	8	4.7	98.8
656	1400/09/28	14,215	0.01	137.8 M	97.0 K	0.88	0.75	1.4 M	3.3 M	4.1 M	10.6 M	14.6 M	12.1 M	-7.46	-4.48	-2.95	-136.4 M	-146.6 M	-161.6 M	1	13	1.0	100.0
657	1400/09/27	14,214	0.01	60.6 M	42.6 K	0.39	0.28	658.9 K	3.2 M	4.1 M	7.4 M	13.5 M	11.6 M	-11.25	-4.18	-2.83	-58.0 M	-143.0 M	-157.1 M	2	8	2.2	97.9
658	1400/09/24	14,213	0.01	99.7 M	70.1 K	0.67	0.44	9.1 M	4.7 M	4.1 M	8.0 M	12.8 M	13.4 M	1.14	-2.74	-3.29	-52.4 M	-138.4 M	-190.2 M	3	10	27.3	79.9
659	1400/09/23	14,213	0.02	28.9 M	20.3 K	0.15	0.12	2.8 M	3.0 M	3.9 M	3.1 M	11.1 M	13.8 M	-1.09	-3.66	-3.55	-13.3 M	-139.6 M	-200.3 M	3	7	29.5	75.4
660	1400/09/22	14,210	0.0	473.4 M	333.2 K	3.99	2.16	189.5 K	4.0 M	4.2 M	31.6 M	13.3 M	13.7 M	-166.57	-3.3	-3.23	-472.9 M	-177.1 M	-206.3 M	3	15	0.1	100.0
661	1400/09/21	14,210	0.01	120.6 M	84.9 K	0.92	0.5	1.0 M	3.8 M	4.3 M	7.5 M	7.8 M	12.5 M	-7.41	-2.06	-2.91	-118.6 M	-105.5 M	-189.0 M	1	16	0.8	99.2
662	1400/09/20	14,209	0.01	63.3 M	44.5 K	0.48	0.24	14.2 M	3.9 M	4.2 M	4.9 M	8.3 M	13.6 M	2.9	-2.15	-3.28	-34.9 M	-104.4 M	-209.3 M	1	10	22.5	77.5
663	1400/09/17	14,208	0.01	58.4 M	41.1 K	0.48	0.22	0.0	3.8 M	4.4 M	3.4 M	7.4 M	14.3 M	0.0	-1.98	-3.26	-58.4 M	-104.6 M	-227.2 M	0	17	0.0	100.0
664	1400/09/16	14,207	0.01	233.0 M	164.0 K	2.12	0.87	5.5 M	3.3 M	4.5 M	19.7 M	7.3 M	14.5 M	-3.59	-2.23	-3.21	-200.6 M	-94.9 M	-232.1 M	3	11	7.1	93.2
665	1400/09/15	14,206	0.01	117.7 M	82.9 K	1.18	0.45	608.4 K	2.7 M	4.4 M	6.5 M	6.4 M	14.3 M	-10.75	-2.33	-3.25	-115.3 M	-85.5 M	-231.9 M	4	18	2.1	100.0
666	1400/09/14	14,204	0.0	183.2 M	129.0 K	1.78	0.66	3.7 M	1.6 M	4.4 M	10.0 M	6.4 M	14.1 M	-2.72	-3.93	-3.21	-112.7 M	-75.4 M	-227.7 M	10	15	20.0	81.5
667	1400/09/13	14,205	0.02	62.6 M	44.1 K	0.19	0.15	5.8 M	4.9 M	4.8 M	3.0 M	7.5 M	14.7 M	1.97	-1.54	-3.03	-35.9 M	-57.8 M	-235.6 M	4	20	37.1	94.3
668	1400/09/10	14,203	0.01	14.6 M	10.3 K	0.04	0.02	777.3 K	4.4 M	7.5 M	1.1 M	24.1 M	15.2 M	-1.39	-5.44	-2.02	-9.9 M	-275.4 M	-225.7 M	4	12	21.2	88.5
669	1400/09/09	14,203	0.02	172.0 M	121.1 K	0.45	0.27	1.9 M	4.8 M	7.7 M	11.8 M	22.4 M	16.3 M	-6.32	-4.62	-2.13	-153.7 M	-303.5 M	-250.6 M	6	14	6.5	95.9
670	1400/09/08	14,200	0.01	64.9 M	45.7 K	0.17	0.1	10.5 K	4.9 M	8.1 M	6.5 M	20.0 M	16.3 M	-620.48	-4.05	-2.0	-64.7 M	-328.0 M	-246.0 M	22	10	0.4	99.9
671	1400/09/07	14,208	0.13	201.1 M	141.6 K	0.59	0.29	22.0 M	8.2 M	9.3 M	18.3 M	17.8 M	16.8 M	1.21	-2.17	-1.8	-24.9 M	-318.9 M	-272.2 M	8	11	87.6	100.0
672	1400/09/06	14,191	0.01	1.2 B	815.8 K	4.52	1.74	2.7 M	3.3 M	9.4 M	60.3 M	15.0 M	16.7 M	-22.26	-4.57	-1.78	-1.1 B	-323.1 M	-288.1 M	8	19	1.9	99.0
673	1400/09/03	14,189	0.01	193.0 M	136.0 K	0.7	0.27	5.3 M	3.2 M	9.3 M	7.7 M	11.7 M	14.4 M	-1.45	-3.63	-1.54	-150.3 M	-242.5 M	-253.3 M	8	25	22.1	100.0
674	1400/09/02	14,188	0.01	277.2 M	195.4 K	1.03	0.39	358.0 K	2.7 M	8.3 M	9.6 M	13.5 M	15.8 M	-26.7	-5.05	-1.89	-276.1 M	-263.4 M	-293.2 M	3	29	0.4	100.0
675	1400/09/01	14,187	0.01	34.0 M	24.0 K	0.12	0.04	3.1 M	4.6 M	8.2 M	1.6 M	13.8 M	16.5 M	1.95	-3.02	-2.03	-19.6 M	-234.5 M	-302.1 M	4	20	36.9	94.4
676	1400/08/30	14,187	0.01	50.0 M	35.2 K	0.13	0.06	2.1 M	4.5 M	8.7 M	2.5 M	14.8 M	17.1 M	-1.17	-3.31	-1.96	-45.7 M	-256.1 M	-334.3 M	2	20	8.5	100.0
677	1400/08/29	14,184	0.0	724.6 M	510.9 K	2.2	0.9	1.3 M	4.0 M	8.7 M	48.3 M	20.5 M	18.4 M	-36.02	-5.11	-2.11	-720.6 M	-351.7 M	-377.5 M	3	15	0.6	100.0
678	1400/08/26	14,188	0.04	297.2 M	209.6 K	0.95	0.36	3.5 M	5.5 M	8.7 M	16.5 M	16.3 M	18.0 M	-4.67	-2.98	-2.07	-254.8 M	-286.3 M	-381.6 M	12	18	14.3	100.0
679	1400/08/25	14,184	0.01	233.9 M	164.9 K	0.76	0.29	8.2 M	6.5 M	8.8 M	9.3 M	14.8 M	18.1 M	-1.14	-2.28	-2.05	-132.0 M	-266.5 M	-392.0 M	9	22	31.4	87.9
680	1400/08/24	14,182	0.01	128.7 M	90.7 K	0.44	0.15	573.7 K	5.1 M	8.5 M	6.4 M	15.9 M	18.1 M	-11.22	-3.13	-2.13	-127.5 M	-279.5 M	-398.8 M	2	20	0.9	100.0
681	1400/08/23	14,179	0.01	531.0 M	374.4 K	1.91	0.59	1.2 M	4.5 M	8.3 M	31.2 M	14.9 M	19.2 M	-25.89	-3.29	-2.31	-523.8 M	-260.2 M	-448.1 M	6	17	1.4	100.0
682	1400/08/22	14,200	0.16	455.4 M	321.2 K	0.58	0.5	14.0 M	6.3 M	8.5 M	20.4 M	13.7 M	18.9 M	-1.46	-2.16	-2.23	-393.3 M	-209.6 M	-452.9 M	4	22	12.3	98.6
683	1400/08/19	14,184	0.06	218.1 M	153.8 K	0.14	0.21	6.3 M	11.5 M	8.5 M	9.7 M	12.3 M	19.0 M	-1.53	-1.06	-2.24	-156.0 M	-98.8 M	-462.8 M	9	22	26.1	97.6
684	1400/08/18	14,175	0.01	204.0 M	143.9 K	0.13	0.19	1.4 M	11.7 M	9.8 M	13.5 M	15.8 M	21.6 M	-9.72	-1.35	-2.2	-197.1 M	-169.2 M	-569.2 M	4	15	2.7	99.4
685	1400/08/17	14,171	0.01	68.6 M	48.4 K	0.04	0.06	2.9 M	12.2 M	9.4 M	3.1 M	15.6 M	21.9 M	-1.07	-1.28	-2.34	-30.7 M	-141.8 M	-613.9 M	13	22	55.3	100.0
686	1400/08/16	14,163	0.0	446.9 M	315.4 K	0.26	0.39	8.7 M	13.5 M	9.7 M	24.5 M	18.9 M	22.2 M	-2.82	-1.4	-2.29	-270.9 M	-253.4 M	-642.6 M	14	16	27.2	87.9
687	1400/08/15	14,156	0.01	3.0 B	2.1 M	2.3	2.56	18.4 M	15.4 M	10.5 M	13.4 M	17.7 M	21.9 M	1.37	-1.15	-2.1	160.6 M	-268.0 M	-649.6 M	35	36	21.6	16.2
688	1400/08/12	14,155	0.01	4.0 B	2.8 M	5.71	3.81	7.2 M	11.0 M	11.4 M	28.6 M	16.5 M	21.4 M	-3.98	-1.51	-1.88	-507.8 M	-385.6 M	-609.9 M	9	20	1.6	14.5
689	1400/08/11	14,159	0.05	325.1 M	229.7 K	0.45	0.29	11.8 M	7.5 M	11.3 M	12.5 M	17.8 M	21.5 M	-1.06	-2.38	-1.91	-60.0 M	-473.6 M	-646.8 M	14	18	50.7	69.2
690	1400/08/10	14,151	0.0	687.0 M	485.5 K	0.89	0.58	10.9 M	5.9 M	10.8 M	19.6 M	19.2 M	22.5 M	-1.8	-3.25	-2.09	-588.8 M	-552.4 M	-732.0 M	9	35	14.3	100.0
691	1400/08/09	14,151	0.0	755.0 M	533.5 K	0.94	0.61	21.6 M	7.0 M	11.5 M	16.5 M	18.3 M	22.2 M	1.31	-2.63	-1.92	-343.9 M	-567.5 M	-736.9 M	10	34	28.6	74.1
692	1400/08/08	14,151	0.01	736.8 M	520.7 K	0.9	0.49	2.6 M	4.4 M	10.8 M	10.3 M	20.4 M	21.4 M	-3.94	-4.62	-1.97	-427.7 M	-680.8 M	-781.2 M	10	44	3.5	61.6
693	1400/08/05	14,152	0.01	959.6 M	678.1 K	1.33	0.62	459.8 K	4.5 M	15.3 M	31.0 M	24.4 M	24.1 M	-67.32	-5.36	-1.58	-947.6 M	-755.5 M	-860.3 M	26	31	1.2	100.0
694	1400/08/04	14,149	0.0	504.2 M	356.4 K	0.74	0.32	3.7 M	7.4 M	14.1 M	23.9 M	22.2 M	24.2 M	-6.42	-2.98	-1.71	-454.1 M	-658.6 M	-873.8 M	13	21	9.6	99.7
695	1400/08/03	14,149	0.0	893.0 M	631.1 K	1.22	0.54	22.6 M	7.1 M	13.7 M	16.4 M	20.0 M	23.7 M	1.37	-2.8	-1.72	-664.3 M	-621.6 M	-869.5 M	7	50	17.7	92.1
696	1400/08/01	14,149	0.0	930.3 M	657.5 K	1.25	0.51	5.0 M	2.6 M	12.8 M	27.4 M	23.1 M	24.8 M	-5.45	-8.92	-1.94	-910.2 M	-711.5 M	-916.4 M	4	34	2.2	100.0
697	1400/07/28	14,149	0.0	808.2 M	571.2 K	1.08	0.44	1.7 M	5.2 M	13.5 M	27.9 M	21.3 M	26.5 M	-15.94	-4.06	-1.96	-801.2 M	-653.1 M	-1.0 B	4	29	0.9	100.0
698	1400/07/27	14,149	0.0	482.0 M	340.7 K	0.4	0.25	3.2 M	6.6 M	14.3 M	18.5 M	20.2 M	26.2 M	-5.87	-3.06	-1.83	-463.1 M	-611.3 M	-976.1 M	6	26	3.9	100.0
699	1400/07/26	14,150	0.01	300.9 M	212.6 K	0.22	0.15	2.6 M	11.0 M	13.5 M	10.7 M	27.1 M	27.2 M	-4.06	-2.45	-2.02	-269.1 M	-975.4 M	-1.1 B	12	28	10.5	100.0
700	1400/07/25	14,149	0.0	1.1 B	794.4 K	0.86	0.55	1.3 M	10.2 M	13.3 M	27.4 M	28.2 M	27.5 M	-21.63	-2.77	-2.07	-1.1 B	-1.1 B	-1.1 B	8	41	0.9	100.0
701	1400/07/24	14,148	0.0	1.0 B	711.4 K	0.78	0.47	8.2 M	10.9 M	13.0 M	19.7 M	26.3 M	25.5 M	-2.39	-2.42	-1.96	-618.1 M	-1.0 B	-1.1 B	30	44	24.5	85.9
702	1400/07/21	14,141	0.06	833.3 M	589.0 K	0.47	0.37	9.4 M	13.5 M	14.9 M	21.0 M	26.0 M	24.4 M	-2.24	-1.93	-1.63	-592.3 M	-996.4 M	-927.0 M	22	38	24.7	95.8
703	1400/07/20	14,158	0.0	2.7 B	1.9 M	1.79	1.12	32.5 M	17.4 M	16.9 M	42.8 M	23.4 M	24.2 M	-1.32	-1.35	-1.43	-2.3 B	-687.2 M	-859.4 M	14	64	16.6	100.0
704	1400/07/19	14,158	0.0	1.1 B	790.6 K	0.65	0.44	1.4 M	14.4 M	16.3 M	22.8 M	18.6 M	25.7 M	-16.01	-1.29	-1.57	-1.1 B	-479.6 M	-1.0 B	19	49	2.4	100.0
705	1400/07/18	14,157	0.0	809.4 M	571.7 K	0.42	0.28	10.3 M	14.1 M	16.2 M	17.4 M	21.1 M	26.5 M	-1.69	-1.5	-1.63	-604.2 M	-614.0 M	-1.1 B	14	43	17.8	92.5
706	1400/07/17	14,155	0.04	923.7 M	652.5 K	0.43	0.3	17.0 M	15.1 M	21.9 M	18.4 M	20.6 M	23.8 M	-1.09	-1.36	-1.09	-409.6 M	-630.7 M	-688.0 M	28	48	51.5	95.9
707	1400/07/14	14,150	0.03	3.3 B	2.4 M	1.24	1.09	21.3 M	13.3 M	21.5 M	4.1 M	18.8 M	23.5 M	5.18	-1.41	-1.09	953.7 M	-794.5 M	-815.1 M	52	37	33.1	4.5
708	1400/07/12	14,158	0.09	1.4 B	1.0 M	0.53	0.45	8.8 M	21.1 M	21.5 M	25.4 M	26.2 M	23.7 M	-2.88	-1.24	-1.1	-1.2 B	-1.4 B	-904.7 M	23	57	14.0	100.0
709	1400/07/11	14,145	0.0	2.0 B	1.4 M	0.79	0.59	6.0 M	16.1 M	21.8 M	32.3 M	26.7 M	23.4 M	-5.4	-1.66	-1.07	-1.8 B	-1.4 B	-715.9 M	34	61	10.0	96.5
710	1400/07/10	14,144	0.0	1.9 B	1.4 M	0.72	0.53	16.8 M	15.5 M	23.4 M	17.5 M	24.0 M	22.9 M	-1.05	-1.56	1.02	-687.5 M	-1.1 B	-329.7 M	50	87	43.0	78.2
711	1400/07/07	14,146	0.01	2.0 B	1.4 M	0.63	0.49	4.9 M	13.1 M	24.9 M	13.4 M	27.9 M	22.8 M	-2.7	-2.13	1.09	-1.2 B	-1.3 B	8.2 M	27	102	6.8	69.6
712	1400/07/06	14,150	0.04	6.1 B	4.3 M	2.86	1.57	60.2 M	15.0 M	26.5 M	44.1 M	36.8 M	22.9 M	1.36	-2.45	1.16	-2.0 B	-1.6 B	358.2 M	37	96	36.4	69.3
713	1400/07/04	14,145	0.0	1.6 B	1.1 M	0.68	0.4	4.2 M	11.5 M	25.5 M	29.7 M	32.0 M	22.6 M	-7.13	-2.79	1.13	-1.2 B	-1.2 B	339.1 M	86	53	22.5	99.0
714	1400/07/03	14,151	0.06	1.3 B	883.7 K	0.51	0.31	9.5 M	11.8 M	25.6 M	15.8 M	34.2 M	22.5 M	-1.67	-2.89	1.14	-368.4 M	-1.5 B	382.9 M	78	70	59.3	88.7
715	1400/06/31	14,160	0.14	2.5 B	1.8 M	1.17	0.63	6.8 M	11.9 M	26.0 M	41.4 M	37.0 M	22.8 M	-6.04	-3.12	1.14	-1.6 B	-1.5 B	438.8 M	74	51	19.9	83.0
716	1400/06/30	14,145	0.06	4.0 B	2.8 M	2.03	1.0	19.8 M	12.2 M	25.6 M	47.6 M	26.4 M	22.5 M	-2.41	-2.16	1.13	-2.7 B	-1.3 B	497.5 M	61	82	30.0	97.0
717	1400/06/29	14,142	0.04	1.3 B	904.8 K	0.52	0.31	28.3 M	16.1 M	25.0 M	22.8 M	17.3 M	21.6 M	1.24	-1.07	1.16	-205.1 M	-337.4 M	666.6 M	37	55	81.9	97.9
718	1400/06/28	14,136	0.0	2.6 B	1.9 M	0.82	0.64	3.1 M	19.9 M	24.4 M	40.9 M	17.6 M	21.5 M	-13.26	1.13	1.14	-2.4 B	-144.6 M	769.1 M	62	64	7.3	100.0
719	1400/06/27	14,137	0.03	1.7 B	1.2 M	0.49	0.42	9.7 M	20.7 M	24.5 M	25.6 M	22.7 M	20.5 M	-2.65	-1.09	1.19	-472.8 M	-707.3 M	963.0 M	81	49	45.8	73.5
720	1400/06/24	14,138	0.04	1.2 B	882.6 K	0.26	0.3	6.7 M	21.0 M	24.6 M	8.9 M	24.8 M	20.4 M	-1.34	-1.18	1.2	-901.0 M	-1.0 B	1.0 B	52	140	27.8	100.0
721	1400/06/23	14,145	0.21	3.0 B	2.2 M	0.61	0.72	31.0 M	38.4 M	24.4 M	6.0 M	21.3 M	21.5 M	5.15	1.8	1.14	2.3 B	505.9 M	1.1 B	93	93	94.7	18.4
722	1400/06/22	14,169	0.44	3.7 B	2.7 M	0.76	0.9	39.9 M	36.3 M	24.0 M	21.5 M	22.7 M	22.0 M	1.86	1.6	1.09	758.9 M	-548.6 M	1.1 B	76	106	81.1	60.8
723	1400/06/21	14,110	0.01	6.2 B	4.4 M	1.36	1.56	11.2 M	31.9 M	23.6 M	51.4 M	22.7 M	21.9 M	-4.59	1.4	1.07	-5.2 B	-868.3 M	1.2 B	83	120	15.0	99.9
724	1400/06/20	14,107	0.0	3.3 B	2.3 M	0.62	0.86	11.9 M	32.2 M	23.6 M	40.0 M	17.0 M	19.7 M	-3.37	1.89	1.2	-2.0 B	686.1 M	1.5 B	88	75	31.6	90.8
725	1400/06/17	14,105	0.01	8.0 B	5.7 M	1.56	2.27	109.0 M	34.4 M	23.6 M	5.7 M	14.6 M	18.6 M	19.24	2.36	1.26	6.6 B	2.3 B	1.6 B	73	231	99.5	16.4
726	1400/06/16	14,110	0.04	3.7 B	2.6 M	0.65	1.09	10.2 M	27.2 M	21.3 M	19.0 M	18.1 M	21.1 M	-1.86	1.5	1.01	-3.0 B	2.2 B	1.3 B	52	183	14.3	93.6
727	1400/06/15	14,102	0.01	3.6 B	2.5 M	0.6	1.0	21.4 M	30.7 M	21.5 M	21.7 M	16.6 M	21.3 M	-1.02	1.85	1.01	-839.7 M	3.9 B	1.4 B	97	134	58.3	81.9
728	1400/06/14	14,105	0.09	4.1 B	2.9 M	0.73	1.19	22.1 M	30.4 M	22.4 M	15.4 M	20.7 M	22.4 M	1.44	1.47	-1.0	2.5 B	3.6 B	1.5 B	159	64	85.5	23.9
729	1400/06/13	14,092	0.73	7.3 B	5.2 M	1.49	2.21	30.4 M	29.3 M	22.2 M	17.5 M	22.4 M	23.5 M	1.74	1.3	-1.06	6.0 B	3.0 B	1.3 B	240	77	100.0	18.4
730	1400/06/10	13,991	0.24	6.8 B	4.8 M	1.7	2.19	34.9 M	27.5 M	21.3 M	11.0 M	23.5 M	24.5 M	3.17	1.17	-1.15	6.1 B	2.0 B	879.6 M	194	63	99.8	10.2
731	1400/06/09	13,960	0.22	6.7 B	4.8 M	1.96	2.34	39.8 M	21.9 M	20.4 M	12.1 M	25.8 M	24.8 M	3.28	-1.18	-1.22	5.8 B	671.7 M	679.9 M	167	72	99.4	13.1
732	1400/06/08	13,950	0.21	4.8 B	3.4 M	1.6	1.8	18.9 M	16.2 M	19.2 M	36.3 M	27.7 M	24.8 M	-1.92	-1.72	-1.29	-2.4 B	-346.2 M	470.4 M	96	116	37.8	87.6
733	1400/06/07	13,878	0.01	2.4 B	1.7 M	0.82	0.91	14.3 M	16.1 M	19.1 M	25.0 M	24.2 M	23.6 M	-1.75	-1.51	-1.24	-341.9 M	501.1 M	594.0 M	142	95	84.9	99.2
734	1400/06/06	13,913	0.87	3.5 B	2.6 M	1.37	1.42	22.2 M	16.2 M	19.2 M	23.4 M	21.8 M	23.3 M	-1.05	-1.34	-1.22	749.7 M	859.3 M	625.1 M	153	113	95.8	74.6
735	1400/06/03	13,800	0.11	2.4 B	1.7 M	0.9	0.97	11.3 M	14.9 M	18.7 M	27.4 M	21.5 M	22.8 M	-2.42	-1.44	-1.22	-429.8 M	836.4 M	620.1 M	156	80	74.1	92.2
736	1400/06/02	13,850	0.95	3.8 B	2.8 M	1.46	1.59	15.2 M	15.9 M	19.6 M	24.8 M	20.9 M	22.1 M	-1.63	-1.31	-1.13	683.2 M	1.1 B	709.1 M	161	71	64.0	46.1
737	1400/06/01	13,730	0.88	2.7 B	2.0 M	1.05	1.16	17.4 M	17.3 M	19.8 M	18.3 M	18.3 M	21.0 M	-1.05	-1.05	-1.06	1.8 B	1.4 B	767.5 M	155	47	99.7	31.7
738	1400/05/31	13,730	2.92	1.9 B	1.4 M	0.72	0.79	14.9 M	18.3 M	19.6 M	8.3 M	17.9 M	20.1 M	1.79	1.02	-1.03	1.4 B	1.5 B	727.3 M	126	51	100.0	22.6
739	1400/05/24	13,400	0.96	2.0 B	1.5 M	0.84	0.82	16.1 M	18.3 M	19.7 M	24.2 M	19.3 M	19.9 M	-1.5	-1.05	-1.01	635.3 M	1.4 B	762.3 M	101	41	82.0	50.0
740	1400/05/23	13,319	1.12	2.7 B	2.0 M	1.27	1.1	15.7 M	17.8 M	19.9 M	25.8 M	17.6 M	19.3 M	-1.64	1.01	1.03	660.2 M	1.4 B	866.4 M	157	70	92.0	67.4
741	1400/05/20	13,310	3.39	3.4 B	2.6 M	1.98	1.46	21.5 M	19.3 M	20.0 M	14.3 M	18.0 M	18.4 M	1.51	1.07	1.08	2.5 B	1.3 B	928.9 M	160	66	100.0	27.4
742	1400/05/19	12,999	2.34	2.5 B	1.9 M	1.05	1.11	23.5 M	18.8 M	19.0 M	14.6 M	19.8 M	19.3 M	1.61	-1.05	-1.01	2.1 B	808.5 M	817.0 M	107	25	100.0	14.6
743	1400/05/18	12,800	2.38	1.9 B	1.5 M	0.79	0.85	14.6 M	24.4 M	18.5 M	12.7 M	27.0 M	20.2 M	1.15	-1.11	-1.09	1.3 B	407.9 M	711.5 M	116	32	91.2	21.8
744	1400/05/17	12,520	1.13	996.9 M	797.3 K	0.35	0.47	11.7 M	26.2 M	18.8 M	14.5 M	32.2 M	20.2 M	-1.23	-1.23	-1.08	446.0 M	-168.5 M	683.8 M	85	38	99.9	55.1
745	1400/05/16	12,410	0.8	1.4 B	1.1 M	0.45	0.68	26.2 M	30.0 M	19.0 M	38.6 M	34.4 M	20.0 M	-1.47	-1.15	-1.05	190.5 M	-698.0 M	673.7 M	53	31	100.0	86.3
746	1400/05/13	12,369	1.31	1.6 B	1.3 M	0.5	0.79	22.5 M	30.6 M	18.5 M	19.4 M	31.1 M	19.1 M	1.16	-1.02	-1.03	-29.2 M	-321.0 M	685.7 M	53	63	75.9	77.8
747	1400/05/12	12,232	0.07	5.7 B	4.6 M	2.65	3.35	78.2 M	32.3 M	18.1 M	41.4 M	29.2 M	18.8 M	1.89	1.1	-1.04	142.0 M	1.2 M	692.9 M	41	74	56.7	54.2
748	1400/05/11	12,229	0.06	1.7 B	1.4 M	0.85	1.08	4.4 M	22.9 M	16.4 M	49.5 M	25.2 M	16.2 M	-11.34	-1.1	1.02	-1.6 B	-11.1 M	687.9 M	32	35	8.0	99.6
749	1400/05/10	12,225	0.03	3.6 B	3.0 M	2.31	2.46	19.0 M	22.0 M	16.5 M	32.1 M	21.0 M	14.5 M	-1.68	1.05	1.14	-2.2 B	363.3 M	772.2 M	51	99	26.9	87.8
750	1400/05/09	12,224	0.26	2.5 B	2.1 M	1.8	1.84	29.5 M	20.3 M	16.5 M	11.9 M	14.2 M	11.7 M	2.49	1.43	1.4	2.1 B	933.5 M	913.7 M	86	39	100.0	18.2
751	1400/05/06	12,194	0.16	1.9 B	1.6 M	1.32	1.46	31.1 M	19.2 M	15.6 M	6.5 M	14.2 M	11.9 M	4.79	1.36	1.32	1.6 B	788.5 M	827.3 M	62	53	100.0	17.8
752	1400/05/05	12,180	0.17	843.9 M	693.1 K	0.53	0.65	16.9 M	17.0 M	15.0 M	24.9 M	14.0 M	12.2 M	-1.47	1.22	1.23	80.2 M	842.2 M	777.2 M	49	30	97.8	88.3
753	1400/05/04	12,160	0.23	1.3 B	1.0 M	0.67	1.02	13.3 M	16.0 M	14.9 M	19.4 M	10.5 M	11.2 M	-1.46	1.53	1.32	280.4 M	1.0 B	786.0 M	94	50	100.0	77.6
754	1400/04/28	12,120	0.07	1.2 B	1.0 M	0.54	0.94	13.6 M	16.6 M	14.9 M	12.5 M	8.0 M	10.2 M	1.09	2.09	1.46	649.4 M	1.4 B	771.3 M	92	48	100.0	48.0
755	1400/04/27	12,120	0.36	1.7 B	1.4 M	0.66	1.32	26.3 M	17.9 M	16.8 M	11.1 M	7.3 M	9.8 M	2.38	2.44	1.72	1.4 B	1.8 B	872.5 M	64	30	97.0	19.1
756	1400/04/26	12,100	0.88	2.2 B	1.8 M	0.84	1.8	17.7 M	16.8 M	16.3 M	5.8 M	6.6 M	9.6 M	3.05	2.54	1.7	1.9 B	1.9 B	811.4 M	122	54	100.0	14.5
757	1400/04/23	12,000	0.33	1.5 B	1.3 M	0.61	1.37	12.5 M	15.2 M	16.1 M	5.9 M	10.9 M	9.8 M	2.13	1.39	1.64	1.0 B	1.6 B	718.2 M	115	68	94.4	26.2
758	1400/04/22	12,000	0.64	2.6 B	2.2 M	1.18	2.57	16.7 M	15.4 M	16.4 M	7.1 M	17.6 M	10.1 M	2.34	-1.15	1.63	2.1 B	1.4 B	665.6 M	154	59	100.0	16.4
759	1400/04/21	11,950	2.16	3.4 B	2.8 M	2.15	4.08	19.7 M	15.4 M	16.3 M	9.3 M	20.7 M	10.8 M	2.11	-1.35	1.51	2.7 B	1.1 B	546.2 M	157	40	91.2	11.0
760	1400/04/20	11,880	2.99	3.2 B	2.7 M	3.19	4.41	16.3 M	13.4 M	15.6 M	5.0 M	20.5 M	10.7 M	3.26	-1.53	1.46	1.9 B	637.7 M	409.5 M	126	29	64.3	4.5
761	1400/04/19	11,597	3.51	1.9 B	1.7 M	3.0	3.11	10.1 M	12.1 M	15.5 M	31.4 M	23.4 M	10.9 M	-3.12	-1.93	1.42	263.8 M	341.9 M	372.4 M	148	39	77.2	63.5
762	1400/04/16	11,400	3.13	1.2 B	1.1 M	2.74	2.18	12.8 M	12.5 M	16.9 M	73.3 M	16.0 M	7.8 M	-5.74	-1.28	2.16	34.5 M	312.2 M	358.6 M	83	14	89.6	86.7
763	1400/04/15	11,090	1.99	896.4 M	810.9 K	3.19	1.64	20.2 M	11.5 M	17.5 M	8.1 M	4.5 M	4.5 M	2.5	2.58	3.89	737.2 M	313.6 M	356.1 M	44	19	99.4	17.2
764	1400/04/14	10,879	0.19	354.8 M	326.3 K	1.06	0.68	10.2 M	8.1 M	19.2 M	3.0 M	3.8 M	4.0 M	3.36	2.13	4.83	243.9 M	184.9 M	370.9 M	32	27	91.8	23.0
765	1400/04/13	10,866	0.19	447.8 M	412.4 K	1.15	0.88	10.9 M	9.9 M	19.8 M	2.2 M	3.9 M	3.9 M	4.99	2.54	5.1	430.3 M	262.0 M	358.7 M	41	8	100.0	3.9
766	1400/04/12	10,843	0.88	194.9 M	179.8 K	0.41	0.39	5.7 M	10.5 M	20.8 M	4.7 M	6.7 M	3.8 M	1.22	1.55	5.48	115.2 M	245.5 M	342.7 M	34	17	99.9	40.8
767	1400/04/09	10,790	0.56	216.3 M	201.2 K	0.44	0.45	6.1 M	12.7 M	22.1 M	3.8 M	7.1 M	3.7 M	1.6	1.8	6.04	41.3 M	338.5 M	335.7 M	23	26	65.0	45.9
768	1400/04/08	10,730	0.07	161.5 M	150.5 K	0.35	0.34	6.0 M	13.1 M	23.1 M	5.2 M	6.6 M	3.5 M	1.16	2.0	6.54	93.8 M	381.2 M	333.0 M	27	13	99.5	41.5
769	1400/04/07	10,740	0.3	641.9 M	598.7 K	0.72	1.43	17.8 M	13.6 M	24.3 M	1.8 M	5.5 M	3.5 M	10.1	2.46	7.01	629.6 M	359.6 M	324.8 M	36	7	100.0	1.9
770	1400/04/06	10,730	0.72	705.3 M	658.6 K	0.68	1.69	13.0 M	31.2 M	24.6 M	17.2 M	5.3 M	3.4 M	-1.32	5.86	7.22	347.5 M	768.5 M	291.8 M	48	16	88.2	38.9
771	1400/04/05	10,650	0.59	636.2 M	597.2 K	0.71	1.64	16.3 M	36.8 M	26.5 M	5.6 M	2.0 M	2.5 M	2.92	18.46	10.75	580.2 M	724.6 M	270.4 M	39	10	100.0	8.8
772	1400/04/02	10,584	1.7	279.4 M	263.8 K	0.33	0.75	10.0 M	49.6 M	28.4 M	1.2 M	1.4 M	2.3 M	8.1	36.15	12.47	254.7 M	605.8 M	237.6 M	28	20	100.0	8.8
773	1400/04/01	10,410	0.1	48.4 M	46.5 K	0.06	0.13	2.5 M	66.3 M	30.9 M	2.0 M	1.3 M	2.3 M	1.27	51.24	13.42	-13.8 M	552.9 M	223.6 M	11	21	57.4	85.9
774	1400/03/31	10,400	0.19	2.7 B	2.6 M	7.85	11.54	268.2 M	83.0 M	32.3 M	888.1 K	4.7 M	2.3 M	301.96	17.65	14.17	2.7 B	508.2 M	223.4 M	10	9	99.9	0.3
775	1400/03/30	10,380	0.0	1.4 B	1.3 M	4.33	8.21	9.5 M	6.6 M	16.5 M	703.4 K	5.0 M	2.2 M	13.58	1.33	7.42	128.1 M	-30.1 M	89.7 M	14	8	9.8	0.4
776	1400/03/29	10,380	0.02	13.4 M	12.9 K	0.04	0.08	0.0	13.9 M	16.9 M	1.3 M	5.1 M	2.1 M	0.0	2.7	8.07	-13.4 M	177.8 M	85.5 M	0	10	0.0	100.0
777	1400/03/26	10,376	0.02	17.9 M	17.3 K	0.06	0.1	853.9 K	13.5 M	17.5 M	930.6 K	5.0 M	2.4 M	-1.09	2.71	7.28	-9.9 M	177.7 M	85.0 M	8	18	38.1	93.4
778	1400/03/25	10,376	0.02	238.6 M	230.0 K	0.5	1.38	459.3 K	14.2 M	18.2 M	15.9 M	5.7 M	2.4 M	-34.63	2.49	7.6	-237.6 M	176.8 M	84.4 M	2	15	0.4	100.0
779	1400/03/24	10,374	0.04	65.8 M	63.4 K	0.14	0.36	15.4 M	24.5 M	18.4 M	3.5 M	2.0 M	1.9 M	4.44	11.96	9.83	-17.8 M	430.8 M	104.2 M	2	14	47.0	74.0
780	1400/03/23	10,371	0.01	1.2 B	1.2 M	4.89	9.8	15.5 M	23.9 M	18.3 M	3.2 M	1.5 M	1.8 M	4.8	15.47	10.12	1.2 B	434.6 M	115.7 M	78	13	97.0	3.4
781	1400/03/22	10,370	0.01	19.2 M	18.5 K	0.07	0.15	1.0 M	50.8 M	19.5 M	1.3 M	1.3 M	1.9 M	-1.26	39.71	10.22	-13.7 M	223.1 M	51.0 M	3	13	16.1	87.6
782	1400/03/19	10,370	0.01	18.6 M	17.9 K	0.07	0.14	1.3 M	50.7 M	19.0 M	2.1 M	1.4 M	1.9 M	-1.57	36.66	9.87	-14.7 M	220.8 M	49.9 M	3	9	21.2	100.0
783	1400/03/18	10,360	0.14	1.1 B	1.0 M	17.87	13.27	131.8 M	55.2 M	18.4 M	925.6 K	1.3 M	1.9 M	142.35	43.33	9.69	1.0 B	221.2 M	51.3 M	8	23	99.7	2.0
784	1400/03/17	10,350	0.09	27.5 M	26.6 K	0.43	0.31	5.3 M	8.6 M	8.7 M	1.1 M	1.9 M	1.9 M	4.96	4.43	4.5	879.1 K	430.7 K	-521.7 K	4	19	76.5	73.3
785	1400/03/12	10,340	0.03	151.7 M	146.7 K	2.97	1.8	22.8 M	7.7 M	7.7 M	1.6 M	2.2 M	2.2 M	14.48	3.48	3.52	110.1 M	-5.8 M	-2.8 M	6	17	90.2	17.6
786	1400/03/11	10,337	0.0	27.8 M	26.9 K	0.45	0.33	624.7 K	1.5 M	6.6 M	1.9 M	2.0 M	2.1 M	-3.05	-1.32	3.1	-24.8 M	-43.8 M	-6.0 M	3	14	6.7	96.1
787	1400/03/10	10,337	0.0	13.4 M	12.9 K	0.2	0.16	517.0 K	1.6 M	6.5 M	1.1 M	1.9 M	2.1 M	-2.16	-1.15	3.11	-12.9 M	-54.1 M	-5.0 M	1	12	3.9	100.0
788	1400/03/09	10,337	0.0	74.6 M	72.1 K	1.36	0.82	688.0 K	1.8 M	6.1 M	3.6 M	1.9 M	2.1 M	-5.16	-1.07	2.91	-71.1 M	-56.7 M	-4.9 M	5	21	4.6	100.0
789	1400/03/08	10,339	0.04	54.8 M	53.0 K	1.14	0.6	3.3 M	1.8 M	5.9 M	2.3 M	1.6 M	2.3 M	1.44	1.12	2.5	-30.2 M	-45.8 M	-10.7 M	6	22	35.7	90.9
790	1400/03/05	10,336	0.02	85.0 M	82.2 K	1.9	0.94	981.3 K	1.4 M	5.6 M	1.5 M	1.4 M	2.4 M	-1.55	1.01	2.36	-80.0 M	-39.7 M	-12.0 M	5	56	5.8	100.0
791	1400/03/04	10,334	0.0	77.4 M	74.9 K	1.14	0.82	1.1 M	4.3 M	5.7 M	1.6 M	1.1 M	2.4 M	-1.46	3.79	2.35	-76.3 M	-15.2 M	-9.2 M	1	48	1.4	100.0
792	1400/03/03	10,333	0.0	39.8 M	38.5 K	0.61	0.41	2.4 M	11.1 M	5.6 M	1.7 M	2.2 M	2.8 M	1.37	5.03	2.0	-25.6 M	-4.6 M	-11.9 M	3	19	17.8	82.2
793	1400/03/02	10,333	0.0	17.4 M	16.8 K	0.18	0.17	101.3 K	11.6 M	5.5 M	1.1 M	2.1 M	2.9 M	-11.25	5.58	1.92	-16.8 M	-3.7 M	-11.8 M	3	15	1.7	98.3
794	1400/03/01	10,334	0.03	21.3 M	20.6 K	0.15	0.19	2.1 M	15.4 M	5.5 M	615.1 K	2.0 M	2.9 M	3.4	7.58	1.88	252.3 K	31.1 M	-13.1 M	6	20	59.0	57.8
795	1400/02/29	10,336	0.06	67.7 M	65.5 K	0.43	0.6	11.1 M	18.1 M	5.6 M	387.4 K	2.2 M	3.2 M	28.68	8.36	1.74	42.4 M	73.5 M	-23.1 M	5	34	82.1	19.5
796	1400/02/28	10,340	0.11	193.2 M	187.0 K	1.5	1.84	33.9 M	16.5 M	5.3 M	5.8 M	3.0 M	3.3 M	5.8	5.48	1.61	-23.3 M	40.1 M	-29.1 M	5	33	87.8	99.8
797	1400/02/27	10,330	0.02	26.6 M	25.7 K	0.19	0.25	2.8 M	11.8 M	4.5 M	1.1 M	2.1 M	3.0 M	2.53	5.73	1.52	-21.0 M	37.3 M	-28.4 M	2	24	21.1	100.0
798	1400/02/26	10,326	0.0	175.8 M	170.3 K	1.65	1.7	19.1 M	11.1 M	4.4 M	880.5 K	2.1 M	3.0 M	21.73	5.24	1.5	157.2 M	44.2 M	-31.1 M	9	17	97.9	8.5
799	1400/02/25	10,324	0.06	250.8 M	242.9 K	2.6	2.51	16.5 M	7.5 M	3.7 M	1.6 M	2.2 M	2.9 M	10.66	3.41	1.3	212.3 M	12.2 M	-42.2 M	15	23	98.9	14.2
800	1400/02/22	10,318	0.04	138.8 M	134.5 K	1.66	1.26	2.4 M	3.2 M	2.7 M	3.6 M	3.1 M	2.8 M	-1.5	1.05	-1.05	-124.5 M	-39.2 M	-61.7 M	6	39	10.3	100.0
801	1400/02/21	10,313	0.04	51.6 M	50.0 K	0.67	0.45	1.2 M	3.5 M	3.2 M	1.9 M	2.4 M	2.7 M	-1.51	1.43	1.17	-37.4 M	-5.3 M	-57.8 M	6	24	14.4	86.9
802	1400/02/20	10,310	0.1	69.4 M	67.3 K	1.01	0.45	6.2 M	3.5 M	3.1 M	1.5 M	2.3 M	2.7 M	4.1	1.52	1.16	13.5 M	1.3 M	-60.5 M	9	28	80.8	61.4
803	1400/02/19	10,299	0.04	21.9 M	21.2 K	0.21	0.13	1.9 M	2.7 M	3.0 M	1.5 M	2.3 M	2.8 M	1.29	1.17	1.09	-3.0 M	-3.4 M	-104.0 M	10	15	86.1	100.0
804	1400/02/18	10,291	0.04	200.4 M	194.7 K	2.52	0.6	3.4 M	2.6 M	2.8 M	7.1 M	4.1 M	2.7 M	-2.11	-1.62	1.03	-44.8 M	-40.2 M	-114.2 M	29	20	48.8	71.2
805	1400/02/15	10,300	0.39	73.6 M	71.5 K	0.99	0.17	4.0 M	1.9 M	2.9 M	884.5 K	3.4 M	2.6 M	4.49	-1.78	1.09	45.4 M	-42.7 M	-44.9 M	17	25	91.7	30.1
806	1400/02/13	10,260	0.06	17.7 M	17.2 K	0.17	0.02	1.8 M	1.3 M	3.8 M	897.7 K	3.5 M	2.6 M	1.96	-2.78	1.42	-4.7 M	-56.5 M	51.2 M	7	19	69.8	96.6
807	1400/02/12	10,251	0.04	29.0 M	28.3 K	0.25	0.02	738.9 K	1.6 M	3.1 M	1.1 M	4.9 M	2.7 M	-1.55	-2.98	1.17	-9.8 M	-81.7 M	96.1 M	13	17	33.1	66.9
808	1400/02/11	10,250	0.07	199.1 M	194.3 K	1.94	0.11	994.0 K	2.4 M	5.4 M	12.4 M	5.4 M	2.7 M	-12.52	-2.23	2.0	-187.2 M	-84.2 M	768.7 M	12	16	6.0	100.0
809	1400/02/08	10,242	0.04	77.3 M	75.5 K	0.6	0.04	1.1 M	3.2 M	5.0 M	3.4 M	3.7 M	2.6 M	-2.95	-1.16	1.96	-57.3 M	-55.6 M	880.1 M	12	21	17.8	92.0
810	1400/02/07	10,237	0.04	47.7 M	46.6 K	0.35	0.02	4.0 M	3.7 M	5.0 M	1.5 M	4.2 M	2.5 M	2.71	-1.12	1.98	-23.6 M	-83.9 M	929.4 M	3	24	25.3	74.7
811	1400/02/06	10,233	0.04	171.3 M	167.4 K	1.59	0.08	2.9 M	3.5 M	5.0 M	7.1 M	4.1 M	2.6 M	-2.45	-1.16	1.96	-130.5 M	-94.7 M	982.3 M	14	24	23.8	100.0
812	1400/02/05	10,235	0.13	78.9 M	77.1 K	0.73	0.04	4.3 M	3.4 M	5.0 M	4.4 M	2.9 M	2.5 M	-1.01	1.17	2.05	-22.4 M	-70.4 M	1.0 B	11	16	60.5	88.9
813	1400/02/04	10,220	0.11	136.2 M	133.2 K	1.38	0.06	4.1 M	2.8 M	5.0 M	2.9 M	2.6 M	2.4 M	1.44	1.07	2.08	-44.1 M	-81.1 M	1.1 B	15	37	45.5	77.8
814	1400/02/01	10,213	0.05	206.3 M	202.1 K	2.21	0.08	2.5 M	2.1 M	5.0 M	5.0 M	2.3 M	2.4 M	-2.02	-1.07	2.09	-198.8 M	-85.3 M	1.2 B	3	41	3.6	100.0
815	1400/01/31	10,208	0.0	87.5 M	85.7 K	0.61	0.03	1.9 M	1.8 M	5.0 M	2.2 M	1.8 M	2.3 M	-1.13	1.03	2.2	-77.8 M	-80.8 M	1.3 B	5	40	11.1	100.0
816	1400/01/30	10,215	0.12	27.2 M	26.7 K	0.17	0.01	2.2 M	4.5 M	5.0 M	752.2 K	1.9 M	2.3 M	2.9	2.31	2.2	-8.9 M	-74.5 M	1.4 B	8	35	64.1	96.6
817	1400/01/29	10,202	0.0	84.6 M	82.9 K	0.26	0.03	1.2 M	3.6 M	5.0 M	1.9 M	2.0 M	2.4 M	-1.6	1.84	2.14	-75.9 M	-91.1 M	1.5 B	7	45	9.7	99.4
818	1400/01/28	10,202	0.01	85.6 M	83.9 K	0.23	0.02	2.9 M	3.9 M	5.0 M	1.6 M	2.4 M	2.4 M	1.89	1.62	2.12	-65.0 M	-247.4 M	1.7 B	7	55	24.1	100.0
819	1400/01/25	10,200	0.0	181.2 M	177.7 K	0.18	0.05	775.5 K	2.9 M	5.0 M	2.1 M	2.4 M	2.4 M	-2.72	1.18	2.07	-176.6 M	-275.9 M	1.8 B	6	86	2.6	100.0
820	1400/01/24	10,195	0.1	337.3 M	330.7 K	0.25	0.08	8.0 M	2.9 M	5.1 M	2.5 M	2.5 M	2.5 M	3.18	1.18	2.03	-46.1 M	27.8 M	2.1 B	21	85	49.7	63.4
821	1400/01/23	10,185	0.04	121.7 M	119.5 K	0.03	0.02	1.3 M	3.9 M	5.0 M	1.6 M	2.5 M	2.5 M	-1.25	1.56	2.03	-91.9 M	430.5 M	2.3 B	22	76	22.8	98.3
822	1400/01/22	10,184	0.03	900.9 M	884.9 K	0.14	0.16	3.9 M	3.1 M	5.1 M	2.9 M	2.6 M	2.6 M	1.37	1.2	1.92	-857.7 M	627.7 M	2.7 B	11	314	4.8	100.0
823	1400/01/21	10,180	1.8	336.1 M	330.1 K	0.05	0.05	1.9 M	5.5 M	5.1 M	2.2 M	2.2 M	2.2 M	-1.16	2.56	2.35	-207.4 M	3.5 B	3.2 B	69	155	38.3	100.0
824	1399/12/06	10,000	0.0	3.3 B	3.3 M	0.46	0.46	2.9 M	5.1 M	5.1 M	0.0	0.0	0.0	0.0	0.0	0.0	1.3 B	3.9 B	3.9 B	458	1	40.2	0.0
825	1399/12/05	10,000	0.0	2.0 B	2.0 M	0.22	0.22	5.7 M	5.4 M	5.4 M	0.0	0.0	0.0	0.0	0.0	0.0	2.0 B	4.6 B	4.6 B	345	0	100.0	0.0
826	1399/12/04	10,000	0.0	11.6 B	11.6 M	1.49	1.49	1.8 M	5.4 M	5.4 M	0.0	0.0	0.0	0.0	0.0	0.0	894.4 M	5.5 B	5.5 B	507	0	7.7	0.0
827	1399/12/03	10,000	0.0	13.5 B	13.5 M	6.64	6.64	7.3 M	6.1 M	6.1 M	0.0	0.0	0.0	0.0	0.0	0.0	13.4 B	7.7 B	7.7 B	1,847	0	99.3	0.0
828	1399/12/02	10,000	0.0	2.0 B	2.0 M	1	1	3.0 M	3.0 M	3.0 M	0.0	0.0	0.0	0.0	0.0	0.0	2.0 B	2.0 B	2.0 B	687	0	99.9	0.0

سوابق تکمیلی فراز