تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فراز سوابق تکمیلی فراز نمودارهای جریانات نقدینگی فراز نمودار تکنیکال فراز اندیکاتورهای فراز تحلیلگر جریانات نقدینگی فراز خرید اشتراک
ورود/عضویت

سوابق فراز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 18,250 18,250 18,249 18,250 -0.98 18,250 -0.98 0.01 208.79 K 381.03 M 0.81 1.3 3.34 100.0 3.18 M 27.22 M -8.56 -368.32 M
2 1403/07/04 18,410 18,837 18,350 18,351 0.33 18,430 0.76 2.65 182.45 K 336.26 M 0.69 1.2 100.0 100.0 33.63 M 42.03 M -1.25 0.0
3 1403/07/03 18,200 18,553 18,200 18,553 3.0 18,291 1.54 1.94 815.3 K 1.49 B 7.74 7.21 100.0 15.3 99.42 M 20.74 M 4.79 1.26 B
4 1403/07/02 17,700 18,395 17,700 18,395 3.0 18,013 0.86 3.93 213.12 K 383.88 M 2.63 2.06 97.78 27.25 53.62 M 14.95 M 3.59 270.72 M
5 1403/07/01 17,856 18,288 17,855 18,288 0.41 17,860 -1.94 2.43 71.05 K 126.9 M 0.8 0.71 25.39 100.0 4.6 M 15.86 M -3.45 -94.68 M
6 1403/06/28 18,198 18,389 18,198 18,389 1.05 18,214 0.09 1.05 1.34 K 2.44 M 0.01 0.01 70.87 100.0 865.49 K 814.17 K 1.06 -711.54 K
7 1403/06/27 18,170 18,538 18,170 18,499 0.3 18,198 -1.33 2.03 219.38 K 399.23 M 2.3 2.17 16.17 100.0 7.17 M 30.71 M -4.28 -334.68 M
8 1403/06/26 18,440 18,450 18,440 18,450 0.97 18,444 0.94 0.05 21.79 K 40.19 M 0.17 0.2 100.0 56.76 13.4 M 7.6 M 1.76 17.38 M
9 1403/06/25 18,560 18,560 18,140 18,140 -2.03 18,272 -1.32 2.32 92.34 K 168.73 M 0.71 0.88 14.28 100.0 4.82 M 21.09 M -4.38 -144.63 M
10 1403/06/24 18,363 18,560 18,363 18,559 2.02 18,516 1.79 1.07 111.81 K 207.02 M 0.7 1.12 100.0 54.31 17.25 M 7.5 M 2.3 94.59 M
11 1403/06/21 17,830 18,200 17,830 18,200 2.08 18,191 2.03 2.08 204.56 K 372.11 M 1.69 2.26 100.0 19.87 93.03 M 8.22 M 11.32 298.16 M
12 1403/06/20 18,090 18,100 17,716 18,100 2.17 17,829 0.64 2.17 47.11 K 83.98 M 0.4 0.52 49.51 100.0 5.2 M 12.0 M -2.31 -42.4 M
13 1403/06/19 17,537 17,800 17,537 17,800 1.5 17,716 1.02 1.5 184.57 K 326.99 M 1.1 2.23 99.97 7.93 81.72 M 6.48 M 12.61 300.97 M
14 1403/06/18 17,537 17,537 17,537 17,537 0.0 17,537 0.0 0.0 100.0 K 175.37 M 0.56 1.28 0.0 100.0 0.0 29.23 M 0.0 -175.37 M
15 1403/06/17 17,710 17,710 17,537 17,537 0.0 17,537 0.0 0.99 257.24 K 451.12 M 2.02 3.68 100.0 0.0 225.56 M 0.0 0.0 451.12 M
16 1403/06/13 17,600 17,600 17,230 17,400 0.59 17,537 1.38 2.15 15.48 K 27.15 M 0.11 0.21 100.0 100.0 6.79 M 6.79 M 1.0 0.0
17 1403/06/11 17,400 17,401 17,100 17,401 1.99 17,298 1.39 1.76 30.77 K 53.22 M 0.23 0.42 67.84 100.0 6.02 M 6.65 M -1.11 -17.11 M
18 1403/06/10 17,253 17,254 16,917 17,240 1.92 17,061 0.86 1.99 439.13 K 749.22 M 8.71 8.16 84.16 42.35 63.05 M 52.89 M 1.19 313.22 M
19 1403/06/07 17,221 17,221 16,885 17,000 0.69 16,916 0.19 1.99 143.37 K 242.53 M 5.57 2.79 30.38 86.08 5.26 M 26.09 M -4.96 -135.08 M
20 1403/06/06 16,275 16,930 16,275 16,920 1.93 16,884 1.72 4.02 6.53 K 11.02 M 0.26 0.12 100.0 100.0 2.75 M 2.2 M 1.25 0.0
21 1403/06/05 16,599 16,613 16,598 16,613 2.0 16,599 1.91 0.09 57.22 K 94.98 M 2.83 1.14 99.83 100.0 18.96 M 11.87 M 1.6 -165.99 K
22 1403/06/03 16,298 16,298 16,121 16,294 1.97 16,288 1.93 1.1 12.6 K 20.52 M 0.21 0.24 99.21 21.61 2.54 M 1.11 M 2.3 15.92 M
23 1403/05/31 16,055 16,055 15,900 16,000 1.65 15,979 1.51 0.97 32.39 K 51.76 M 0.39 0.61 100.0 96.64 5.18 M 8.34 M -1.61 1.74 M
24 1403/05/30 15,741 15,741 15,741 15,741 -0.78 15,741 -0.78 0.0 19.97 K 31.44 M 0.23 0.38 100.0 100.0 1.5 M 10.48 M -7.0 0.0
25 1403/05/29 15,848 16,128 15,848 16,128 1.91 15,865 0.25 1.77 1.6 K 2.54 M 0.02 0.03 93.65 100.0 2.38 M 1.27 M 1.87 -161.28 K
26 1403/05/28 15,999 15,999 15,824 15,824 0.01 15,825 0.01 1.11 34.55 K 54.67 M 0.4 0.64 11.41 100.0 1.56 M 7.81 M -5.01 -48.43 M
27 1403/05/27 16,100 16,100 15,786 15,786 0.01 15,823 0.24 1.99 207.76 K 328.74 M 3.72 4.76 40.3 100.0 11.04 M 41.09 M -3.72 -196.25 M
28 1403/05/24 15,808 15,808 15,550 15,808 1.99 15,785 1.85 1.66 156.33 K 246.76 M 5.57 3.99 100.0 77.25 35.25 M 27.23 M 1.29 56.14 M
29 1403/05/23 16,099 16,099 15,469 15,469 -2.0 15,499 -1.81 4.07 34.67 K 53.73 M 1.47 0.8 13.6 99.73 1.83 M 7.66 M -4.19 -46.28 M
30 1403/05/22 15,784 15,784 15,783 15,783 1.99 15,784 2.0 0.01 17.88 K 28.22 M 0.47 0.41 100.0 92.16 7.05 M 6.5 M 1.09 2.21 M
31 1403/05/21 15,447 15,754 15,447 15,754 1.99 15,475 0.18 1.99 10.94 K 16.93 M 0.19 0.24 0.91 100.0 154.75 K 2.12 M -13.67 -16.77 M
32 1403/05/20 15,700 15,700 15,446 15,451 0.04 15,447 0.01 1.64 59.31 K 91.61 M 1.25 1.21 37.4 100.0 8.57 M 22.9 M -2.67 -57.34 M
33 1403/05/16 15,500 15,500 15,350 15,350 0.79 15,445 1.41 0.98 17.59 K 27.16 M 0.33 0.13 100.0 100.0 6.79 M 5.43 M 1.25 0.0
34 1403/05/15 15,094 15,300 15,093 15,100 -1.94 15,230 -1.1 1.37 12.24 K 18.64 M 0.18 0.09 100.0 100.0 4.66 M 3.11 M 1.5 0.0
35 1403/05/14 15,790 15,790 15,356 15,500 -1.08 15,399 -1.72 2.83 88.64 K 136.49 M 1.56 0.67 80.5 100.0 9.16 M 13.65 M -1.49 -26.62 M
36 1403/05/13 16,000 16,650 15,030 15,400 -7.73 15,669 -6.12 10.78 117.1 K 183.49 M 3.2 0.92 36.27 100.0 6.05 M 20.39 M -3.37 -116.93 M
37 1403/05/10 17,096 17,096 15,607 16,700 -2.35 16,691 -2.4 9.54 1.07 K 1.78 M 0.02 0.01 100.0 100.0 592.52 K 592.52 K 1.0 0.0
38 1403/05/09 16,800 17,780 16,800 17,689 -0.11 17,102 -3.43 5.83 44.08 K 75.39 M 0.91 0.3 100.0 95.92 10.77 M 8.03 M 1.34 3.08 M
39 1403/05/08 17,502 18,490 17,500 18,490 2.17 17,709 -2.15 5.66 95.04 K 168.3 M 3.07 0.66 32.17 100.0 7.73 M 16.83 M -2.18 -114.17 M
40 1403/05/06 18,500 18,500 18,000 18,400 1.67 18,098 0.01 2.78 27.35 K 49.49 M 0.98 0.19 14.15 100.0 2.33 M 7.07 M -3.03 -42.49 M
41 1403/05/03 18,600 18,600 18,000 18,499 -0.17 18,097 -2.34 3.33 15.3 K 27.69 M 0.46 0.11 48.92 100.0 3.39 M 6.92 M -2.04 -14.14 M
42 1403/05/02 18,496 18,695 18,489 18,695 3.82 18,530 2.9 1.11 71.42 K 132.34 M 3.41 0.5 99.72 41.61 65.98 M 5.51 M 11.98 76.9 M
43 1403/05/01 18,001 18,488 18,001 18,488 2.71 18,007 0.04 2.71 32.77 K 59.01 M 1.18 0.23 0.18 100.0 106.24 K 14.75 M -138.86 -58.9 M
44 1403/04/31 18,002 18,002 18,000 18,000 -2.72 18,000 -2.72 0.01 7.91 K 14.25 M 0.16 0.05 16.54 100.0 589.06 K 3.56 M -6.05 -11.89 M
45 1403/04/30 18,797 18,797 18,500 18,500 -1.59 18,503 -1.57 1.61 11.52 K 21.31 M 0.22 0.08 10.97 100.0 584.69 K 4.26 M -7.29 -18.97 M
46 1403/04/27 18,997 18,997 18,796 18,797 0.01 18,798 0.01 1.07 44.16 K 83.02 M 0.86 0.3 14.34 100.0 11.9 M 8.3 M 1.43 -71.12 M
47 1403/04/24 18,980 18,995 18,594 18,985 2.11 18,796 1.09 2.16 8.33 K 15.66 M 0.11 0.06 40.65 100.0 2.12 M 2.61 M -1.23 -9.29 M
48 1403/04/23 19,500 19,500 18,500 18,500 -2.63 18,593 -2.14 5.41 66.36 K 123.38 M 0.16 0.46 26.6 90.74 5.47 M 55.98 M -10.23 -79.13 M
49 1403/04/20 19,001 19,480 19,000 19,480 1.53 19,000 -0.97 2.53 119.62 K 227.28 M 0.3 0.77 7.62 100.0 8.66 M 25.25 M -2.92 -209.96 M
50 1403/04/19 19,000 19,995 19,000 19,316 0.02 19,186 -0.66 5.24 21.81 K 41.84 M 0.06 0.14 74.47 100.0 5.19 M 3.49 M 1.49 -10.68 M
51 1403/04/18 19,992 19,992 19,112 19,499 0.72 19,313 -0.24 4.6 39.93 K 77.11 M 0.1 0.25 68.65 100.0 5.29 M 5.14 M 1.03 -24.17 M
52 1403/04/17 20,197 20,197 19,355 19,462 0.56 19,360 0.03 4.35 134.78 K 260.93 M 0.31 0.86 48.48 100.0 10.54 M 11.86 M -1.12 -134.42 M
53 1403/04/16 18,001 19,792 18,001 19,550 8.64 19,354 7.55 9.95 1.76 M 3.41 B 18.62 25.41 100.0 26.16 63.11 M 42.45 M 1.49 2.52 B
54 1403/04/13 17,995 17,997 17,995 17,997 1.35 17,995 1.34 0.01 5.17 K 9.31 M 0.05 0.06 7.5 100.0 698.21 K 4.65 M -6.66 -8.61 M
55 1403/04/12 17,985 17,985 17,502 17,755 1.57 17,757 1.58 2.76 3.56 K 6.33 M 0.03 0.04 86.81 100.0 1.83 M 2.11 M -1.15 -834.6 K
56 1403/04/11 17,040 17,700 17,040 17,500 0.31 17,481 0.2 3.87 22.79 K 39.84 M 0.21 0.24 95.61 100.0 4.23 M 4.98 M -1.18 -1.75 M
57 1403/04/10 17,502 17,502 17,300 17,300 -4.04 17,446 -3.23 1.17 355.74 K 620.64 M 9.12 4.45 18.79 100.0 6.48 M 32.67 M -5.04 -503.99 M
58 1403/04/09 18,010 18,490 18,000 18,200 -2.2 18,028 -3.12 2.72 85.61 K 154.34 M 2.16 0.86 30.76 100.0 4.75 M 30.87 M -6.5 -106.86 M
59 1403/04/06 18,649 18,700 18,500 18,600 2.27 18,609 2.31 1.08 66.78 K 124.28 M 1.75 0.6 100.0 80.63 3.36 M 14.32 M -4.26 24.07 M
60 1403/04/04 18,031 18,549 18,031 18,399 0.23 18,188 -0.92 2.87 9.52 K 17.31 M 0.22 0.08 97.11 100.0 2.8 M 2.16 M 1.29 -500.82 K
61 1403/04/03 18,120 18,950 18,120 18,490 -1.87 18,357 -2.58 4.58 23.02 K 42.26 M 0.51 0.17 100.0 100.0 5.28 M 7.04 M -1.33 0.0
62 1403/04/02 19,060 19,060 18,450 18,679 1.89 18,843 2.79 3.31 10.09 K 19.02 M 0.23 0.06 99.0 100.0 4.71 M 2.38 M 1.98 -190.4 K
63 1403/03/30 18,480 18,500 18,042 18,500 0.99 18,332 0.08 2.54 88.83 K 162.84 M 2.97 0.55 51.75 100.0 14.05 M 13.57 M 1.04 -78.56 M
64 1403/03/29 18,450 18,500 17,701 18,000 1.0 18,318 2.78 4.51 59.88 K 109.68 M 0.72 0.36 99.83 100.0 12.17 M 7.31 M 1.66 -184.5 K
65 1403/03/27 17,712 18,222 17,700 18,129 0.68 17,822 -1.02 2.95 35.56 K 63.38 M 0.41 0.21 45.16 100.0 5.72 M 9.05 M -1.58 -34.76 M
66 1403/03/26 18,000 18,469 18,000 18,449 1.47 18,006 -0.97 2.61 30.65 K 55.19 M 0.31 0.18 1.03 100.0 284.41 K 6.9 M -24.26 -54.62 M
67 1403/03/23 18,280 18,280 18,001 18,210 0.57 18,182 0.41 1.55 1.2 K 2.17 M 0.01 0.01 16.16 100.0 351.02 K 724.24 K -2.06 -1.82 M
68 1403/03/22 18,831 18,831 18,017 18,520 0.42 18,107 -1.82 4.52 22.5 K 40.74 M 0.2 0.13 88.81 100.0 5.17 M 6.79 M -1.31 -4.56 M
69 1403/03/21 18,350 18,464 18,100 18,463 3.99 18,443 3.88 2.01 325.13 K 599.63 M 3.33 2.11 99.23 16.65 119.01 M 7.68 M 15.49 495.19 M
70 1403/03/20 18,150 18,150 17,501 17,848 0.5 17,754 -0.03 3.71 58.61 K 104.05 M 0.49 0.3 97.66 100.0 7.26 M 7.43 M -1.02 -2.44 M
71 1403/03/19 17,730 18,089 17,713 18,089 0.08 17,760 -1.74 2.12 90.63 K 160.95 M 0.7 0.46 49.18 100.0 9.9 M 16.1 M -1.63 -81.79 M
72 1403/03/16 18,749 18,500 18,003 18,193 -0.55 18,075 -1.19 2.76 66.25 K 119.75 M 0.53 0.34 32.2 100.0 5.51 M 17.11 M -3.11 -81.19 M
73 1403/03/13 18,060 18,450 18,060 18,400 -2.13 18,293 -2.7 2.16 24.08 K 44.04 M 0.11 0.11 100.0 100.0 2.45 M 4.0 M -1.64 0.0
74 1403/03/12 18,933 18,933 18,201 18,500 -2.28 18,801 -0.69 4.02 248.56 K 467.3 M 1.09 1.18 18.97 100.0 5.54 M 23.36 M -4.22 -378.63 M
75 1403/03/09 18,800 18,972 18,402 18,972 4.0 18,931 3.77 3.1 171.08 K 323.87 M 0.81 0.8 99.94 17.99 16.18 M 4.16 M 3.89 265.42 M
76 1403/03/08 18,000 18,410 17,703 18,410 4.0 18,243 3.06 3.99 135.19 K 246.63 M 0.52 0.62 88.52 43.32 15.59 M 10.69 M 1.46 111.47 M
77 1403/03/07 17,500 17,911 17,500 17,911 0.12 17,702 -1.05 2.35 44.44 K 78.66 M 0.13 0.19 99.78 100.0 9.81 M 9.83 M -1.0 -175.0 K
78 1403/03/06 18,000 18,600 17,799 18,490 -0.27 17,890 -3.51 4.5 475.73 K 851.09 M 1.65 2.2 5.82 100.0 7.07 M 38.69 M -5.47 -801.58 M
79 1403/03/05 18,999 18,999 18,046 18,052 -3.95 18,540 -1.36 5.28 312.54 K 579.45 M 1.23 1.54 11.31 100.0 4.37 M 41.39 M -9.47 -513.92 M
80 1403/03/01 19,199 19,200 18,675 18,675 -3.99 18,795 -3.37 2.81 90.36 K 169.82 M 0.36 0.42 99.62 100.0 7.36 M 10.61 M -1.44 -638.68 K
81 1403/02/30 19,740 20,000 19,000 19,877 -0.69 19,451 -2.82 5.26 376.96 K 733.23 M 2.09 1.66 12.12 100.0 4.68 M 33.33 M -7.13 -644.39 M
82 1403/02/29 20,490 21,350 20,000 20,000 -4.29 20,015 -4.22 6.75 500.29 K 1.0 B 5.89 2.36 24.56 100.0 14.47 M 71.52 M -4.94 -755.36 M
83 1403/02/26 19,741 21,000 19,741 20,500 0.29 20,897 2.23 6.38 164.0 K 342.71 M 2.97 0.78 99.64 22.13 26.27 M 3.79 M 6.93 265.63 M
84 1403/02/25 19,816 20,580 19,668 19,820 -3.04 20,441 0.0 4.64 135.81 K 277.6 M 3.68 0.58 25.98 100.0 1.8 M 15.42 M -8.55 -205.47 M
85 1403/02/24 20,997 20,997 19,500 19,755 -2.45 20,441 0.94 7.68 91.41 K 186.85 M 0.46 0.36 97.63 100.0 10.73 M 10.99 M -1.02 -4.42 M
86 1403/02/23 21,499 21,499 20,052 20,984 1.33 20,251 -2.21 7.22 10.21 K 20.67 M 0.05 0.04 90.39 100.0 1.33 M 2.07 M -1.55 -1.99 M
87 1403/02/22 21,294 21,360 20,267 20,267 -1.5 20,708 0.64 5.39 23.26 K 48.17 M 0.1 0.08 98.89 100.0 2.38 M 3.44 M -1.44 -536.13 K
88 1403/02/19 21,497 21,497 20,560 20,560 0.0 20,576 0.08 4.56 15.49 K 31.88 M 0.05 0.05 46.23 100.0 2.46 M 7.97 M -3.24 -17.14 M
89 1403/02/18 20,521 21,359 20,510 20,970 -0.15 20,559 -2.1 4.14 44.19 K 90.86 M 0.14 0.14 97.35 100.0 8.85 M 8.26 M 1.07 -2.41 M
90 1403/02/17 21,016 21,200 21,000 21,000 -2.44 21,001 -2.44 0.95 903.73 K 1.9 B 4.74 3.25 2.82 100.0 4.86 M 172.54 M -35.47 -1.84 B
91 1403/02/16 21,997 21,997 21,524 21,524 0.0 21,526 0.01 2.2 115.52 K 248.66 M 0.54 0.4 2.17 100.0 2.7 M 17.76 M -6.59 -243.27 M
92 1403/02/12 21,568 21,568 21,522 21,523 0.0 21,524 0.01 0.21 61.42 K 132.19 M 0.22 0.2 23.62 100.0 15.61 M 16.52 M -1.06 -100.96 M
93 1403/02/11 21,699 21,699 21,019 21,317 -0.99 21,522 -0.04 3.24 514.36 K 1.11 B 2.66 1.77 2.59 100.0 3.18 M 44.28 M -13.91 -1.08 B
94 1403/02/10 22,098 22,098 21,513 21,699 0.87 21,531 0.09 2.72 17.18 K 37.0 M 0.09 0.06 92.13 100.0 4.26 M 2.85 M 1.5 -2.91 M
95 1403/02/09 22,194 22,194 21,500 22,018 0.07 21,512 -2.23 3.23 245.46 K 528.02 M 1.08 0.85 18.28 100.0 6.03 M 26.4 M -4.38 -431.48 M
96 1403/02/08 22,494 22,494 21,991 21,991 0.0 22,002 0.05 2.29 231.15 K 508.59 M 0.78 0.83 8.71 100.0 5.54 M 25.43 M -4.59 -464.28 M
97 1403/02/05 22,790 22,790 21,878 22,154 1.27 21,991 0.52 4.17 398.3 K 875.9 M 1.56 1.5 82.76 32.07 40.27 M 18.73 M 2.15 443.94 M
98 1403/02/04 21,999 22,400 21,512 22,400 1.9 21,877 -0.48 4.13 75.27 K 164.67 M 0.28 0.28 66.32 100.0 2.54 M 10.29 M -4.05 -55.45 M
99 1403/02/03 22,300 22,479 21,530 21,800 -0.78 21,982 0.05 4.41 47.63 K 104.69 M 0.12 0.18 97.45 100.0 8.5 M 10.47 M -1.23 -2.66 M
100 1403/02/02 22,480 22,480 21,750 21,964 0.02 21,972 0.05 3.36 379.54 K 833.91 M 0.96 1.39 31.42 100.0 18.71 M 39.71 M -2.12 -571.93 M
101 1403/02/01 20,999 22,764 20,999 22,750 9.93 21,960 6.11 8.41 575.84 K 1.26 B 1.5 2.22 99.07 40.91 40.41 M 14.78 M 2.73 735.4 M
102 1403/01/29 21,081 21,081 20,669 20,884 1.04 20,695 0.13 1.99 194.72 K 402.96 M 0.47 0.76 37.92 100.0 7.64 M 31.0 M -4.06 -250.16 M
103 1403/01/28 20,665 21,000 20,664 20,800 -1.35 20,669 -1.97 1.63 146.86 K 303.53 M 0.38 0.55 2.98 100.0 2.26 M 60.71 M -26.81 -294.47 M
104 1403/01/27 21,085 21,085 21,084 21,085 2.0 21,085 2.0 0.0 628.92 K 1.33 B 1.97 2.64 99.84 4.6 42.71 M 10.16 M 4.2 1.26 B
105 1403/01/26 20,671 20,997 20,671 20,995 -0.46 20,672 -1.99 1.58 430.77 K 890.47 M 1.44 1.95 0.7 87.26 774.71 K 35.32 M -45.59 -770.83 M
106 1403/01/25 21,467 21,467 21,000 21,000 -2.17 21,092 -1.74 2.22 514.11 K 1.08 B 2.04 2.59 3.91 100.0 4.24 M 30.12 M -7.1 -1.04 B
107 1403/01/21 21,500 21,580 21,461 21,461 0.0 21,466 0.02 0.55 343.84 K 738.08 M 1.12 1.83 12.48 100.0 6.58 M 82.01 M -12.47 -645.99 M
108 1403/01/20 21,009 21,899 21,009 21,496 0.62 21,461 0.46 4.24 35.71 K 76.63 M 0.12 0.18 97.91 100.0 5.77 M 5.47 M 1.05 -1.6 M
109 1403/01/19 21,597 21,597 20,901 21,382 0.0 21,363 -0.08 3.33 270.24 K 577.32 M 1.03 1.29 28.51 100.0 9.68 M 24.05 M -2.48 -412.72 M
110 1403/01/18 22,299 22,299 21,000 21,300 -3.21 21,381 -2.84 6.19 336.15 K 718.73 M 1.47 1.71 40.05 100.0 19.19 M 34.23 M -1.78 -430.89 M
111 1403/01/15 22,190 22,190 22,002 22,092 0.41 22,006 0.02 0.85 273.91 K 602.78 M 1.46 1.49 6.13 100.0 3.69 M 21.53 M -5.83 -565.86 M
112 1403/01/14 22,000 22,200 22,000 22,000 -2.15 22,002 -2.14 0.91 617.86 K 1.36 B 7.15 3.97 10.24 100.0 6.05 M 56.64 M -9.36 -1.22 B
113 1403/01/11 22,510 22,687 22,252 22,600 0.34 22,483 -0.18 1.95 37.49 K 84.29 M 0.33 0.22 100.0 100.0 7.66 M 6.48 M 1.18 0.0
114 1403/01/08 22,699 22,699 22,271 22,548 0.19 22,523 0.08 1.92 41.4 K 93.24 M 0.37 0.24 100.0 100.0 2.52 M 5.48 M -2.18 0.0
115 1403/01/07 22,501 22,799 22,500 22,501 -1.73 22,506 -1.71 1.33 172.91 K 389.14 M 1.01 1.04 76.65 78.46 11.93 M 20.35 M -1.71 -7.03 M
116 1403/01/06 23,999 23,999 22,797 22,880 0.37 22,897 0.44 5.27 68.38 K 156.57 M 0.32 0.41 93.37 100.0 4.72 M 8.7 M -1.84 -10.37 M
117 1403/01/05 22,330 22,990 22,330 22,990 3.39 22,796 2.52 2.96 111.8 K 254.85 M 0.51 0.69 100.0 100.0 10.19 M 13.41 M -1.32 0.0
118 1402/12/28 21,950 22,490 21,900 22,490 3.02 22,236 1.86 2.69 172.27 K 383.07 M 0.67 1.06 98.65 50.72 10.5 M 8.83 M 1.19 183.59 M
119 1402/12/27 21,974 21,974 21,601 21,800 1.36 21,830 1.5 1.73 39.16 K 85.49 M 0.15 0.23 97.43 61.6 5.95 M 7.52 M -1.26 30.63 M
120 1402/12/26 21,502 21,998 21,500 21,501 -1.41 21,507 -1.38 2.32 467.79 K 1.01 B 2.53 3.23 24.94 27.62 13.21 M 13.9 M -1.05 -27.0 M
121 1402/12/23 22,199 22,199 21,731 21,900 0.78 21,809 0.36 2.15 285.9 K 623.51 M 2.05 1.83 50.23 90.02 26.1 M 24.4 M 1.07 -248.05 M
122 1402/12/22 21,340 21,997 21,340 21,700 1.33 21,731 1.47 3.08 120.75 K 262.41 M 0.87 0.73 99.92 100.0 12.49 M 8.75 M 1.43 -217.0 K
123 1402/12/21 21,889 21,889 21,031 21,340 1.53 21,416 1.89 4.08 367.36 K 786.71 M 3.29 2.46 99.86 67.11 15.4 M 16.5 M -1.07 257.71 M
124 1402/12/20 21,010 21,108 21,000 21,100 -1.75 21,019 -2.12 0.51 54.72 K 115.01 M 0.26 0.37 75.0 99.82 7.84 M 14.35 M -1.83 -28.55 M
125 1402/12/16 21,010 21,600 21,007 21,599 0.66 21,475 0.08 2.82 94.54 K 203.02 M 0.47 0.64 38.81 68.08 1.58 M 6.28 M -3.99 -59.43 M
126 1402/12/15 21,588 21,588 21,315 21,450 0.64 21,458 0.68 1.28 58.73 K 126.01 M 0.31 0.39 99.85 100.0 8.39 M 11.46 M -1.37 -189.7 K
127 1402/12/14 21,001 21,690 21,001 21,334 0.0 21,314 -0.09 3.28 121.09 K 258.09 M 0.67 0.74 26.28 100.0 7.54 M 9.22 M -1.22 -190.25 M
128 1402/12/13 21,010 21,490 21,001 21,150 3.21 21,333 4.1 2.33 229.96 K 490.58 M 1.08 1.48 99.66 91.27 12.54 M 21.32 M -1.7 41.13 M
129 1402/12/12 19,950 20,995 19,950 20,950 5.96 20,493 3.65 5.24 530.46 K 1.09 B 4.7 3.95 100.0 36.27 37.49 M 12.32 M 3.04 692.79 M
130 1402/12/09 20,100 20,100 19,742 19,742 0.01 19,772 0.16 1.81 55.76 K 110.25 M 0.51 0.42 33.78 28.32 4.14 M 6.24 M -1.51 6.02 M
131 1402/12/08 19,552 20,197 19,552 19,702 -1.89 19,741 -1.69 3.3 23.27 K 45.94 M 0.19 0.17 100.0 100.0 5.74 M 6.56 M -1.14 0.0
132 1402/12/07 20,077 20,199 20,077 20,077 0.0 20,081 0.02 0.61 59.27 K 119.02 M 0.51 0.45 13.8 94.68 4.11 M 6.26 M -1.52 -96.25 M
133 1402/12/05 20,500 20,500 20,067 20,100 0.16 20,076 0.04 2.16 395.99 K 794.98 M 5.84 3.41 6.2 100.0 4.11 M 49.69 M -12.09 -745.65 M
134 1402/12/02 20,067 20,068 20,067 20,068 0.01 20,067 0.0 0.0 30.52 K 61.25 M 0.34 0.23 2.16 100.0 264.09 K 12.25 M -46.38 -59.93 M
135 1402/12/01 20,594 20,594 20,000 20,050 -1.03 20,066 -0.95 2.97 33.55 K 67.33 M 0.38 0.24 81.17 100.0 2.88 M 7.48 M -2.6 -12.68 M
136 1402/11/30 20,648 20,648 20,000 20,100 0.55 20,258 1.34 3.24 84.41 K 171.0 M 0.49 0.55 99.88 100.0 13.14 M 11.4 M 1.15 -206.48 K
137 1402/11/29 19,999 20,385 19,900 20,385 1.9 19,990 -0.07 2.44 36.85 K 73.66 M 0.16 0.2 75.02 77.07 4.25 M 6.31 M -1.48 -1.51 M
138 1402/11/28 20,001 20,400 20,000 20,001 -1.77 20,005 -1.75 2.0 153.47 K 307.01 M 0.75 0.84 20.01 99.15 6.14 M 23.42 M -3.81 -242.97 M
139 1402/11/25 20,361 20,380 20,360 20,380 0.1 20,361 0.0 0.1 138.21 K 281.4 M 0.76 0.76 0.35 99.8 163.99 K 12.76 M -77.83 -279.84 M
140 1402/11/24 20,437 20,437 20,360 20,360 0.0 20,360 0.0 0.38 26.03 K 52.99 M 0.13 0.13 0.45 100.0 118.09 K 6.62 M -56.09 -52.75 M
141 1402/11/23 20,360 20,360 20,359 20,360 0.0 20,359 0.0 0.0 505.59 K 1.03 B 4.09 2.73 0.26 100.0 666.76 K 49.02 M -73.52 -1.03 B
142 1402/11/21 20,361 20,380 20,358 20,358 0.0 20,359 0.0 0.11 305.52 K 622.0 M 2.28 1.7 7.96 97.63 4.13 M 43.37 M -10.51 -557.71 M
143 1402/11/18 20,361 20,400 20,353 20,400 0.24 20,358 0.03 0.23 45.84 K 93.32 M 0.34 0.24 40.66 66.12 2.71 M 3.63 M -1.34 -23.76 M
144 1402/11/17 20,449 20,449 20,340 20,341 0.08 20,352 0.14 0.54 29.79 K 60.63 M 0.2 0.14 97.2 42.21 5.89 M 3.2 M 1.84 33.34 M
145 1402/11/16 20,321 20,490 20,320 20,320 0.0 20,324 0.02 0.84 85.35 K 173.46 M 0.6 0.4 32.84 100.0 5.7 M 14.45 M -2.54 -116.5 M
146 1402/11/15 20,322 20,455 20,317 20,317 0.0 20,319 0.01 0.68 151.95 K 308.74 M 1.29 0.71 26.42 100.0 8.16 M 25.73 M -3.15 -227.16 M
147 1402/11/14 20,580 20,580 20,254 20,469 1.07 20,317 0.32 1.61 357.45 K 726.24 M 7.01 1.74 90.74 100.0 32.95 M 51.87 M -1.57 -67.24 M
148 1402/11/11 20,100 20,500 20,100 20,490 -0.05 20,253 -1.21 1.99 49.41 K 100.07 M 0.86 0.24 100.0 100.0 6.25 M 11.12 M -1.78 0.0
149 1402/11/10 20,501 20,525 20,500 20,500 -0.69 20,501 -0.68 0.12 114.88 K 235.52 M 1.03 0.57 34.51 100.0 6.77 M 7.85 M -1.16 -154.24 M
150 1402/11/09 20,603 20,834 20,603 20,610 -1.35 20,642 -1.2 1.12 37.89 K 78.21 M 0.28 0.17 100.0 100.0 7.82 M 9.78 M -1.25 0.0
151 1402/11/08 21,200 21,236 20,701 21,229 0.53 20,892 -1.07 2.58 31.55 K 65.92 M 0.16 0.12 98.05 100.0 4.97 M 4.12 M 1.21 -1.29 M
152 1402/11/07 20,504 21,499 20,504 21,219 0.84 21,118 0.36 4.85 21.28 K 44.94 M 0.06 0.08 49.73 100.0 1.86 M 3.46 M -1.86 -22.59 M
153 1402/11/04 20,505 21,390 20,505 21,300 1.45 21,043 0.22 4.32 82.25 K 173.08 M 0.24 0.29 98.31 100.0 14.18 M 11.54 M 1.23 -2.92 M
154 1402/11/03 21,032 21,349 20,501 20,800 -1.09 20,996 -0.16 4.14 387.34 K 813.26 M 1.38 1.35 21.91 100.0 10.48 M 36.97 M -3.53 -635.08 M
155 1402/11/02 21,110 21,838 21,018 21,300 1.35 21,030 0.06 3.9 156.31 K 328.71 M 0.44 0.53 8.89 44.19 2.44 M 18.16 M -7.46 -116.05 M
156 1402/11/01 21,006 21,949 21,000 21,949 1.94 21,017 -2.39 4.52 341.51 K 717.75 M 1.14 1.14 37.85 100.0 24.7 M 28.71 M -1.16 -446.08 M
157 1402/10/30 21,542 21,544 21,000 21,031 -2.36 21,532 -0.04 2.59 751.4 K 1.62 B 3.92 2.86 7.21 48.08 6.86 M 27.78 M -4.05 -661.14 M
158 1402/10/27 21,551 21,765 21,522 21,523 0.01 21,540 0.09 1.13 45.9 K 98.88 M 0.21 0.18 69.63 100.0 7.65 M 7.06 M 1.08 -30.03 M
159 1402/10/26 21,829 21,829 21,500 21,526 -1.33 21,521 -1.36 1.53 110.28 K 237.32 M 0.35 0.38 63.4 100.0 10.75 M 18.26 M -1.7 -86.86 M
160 1402/10/25 21,970 21,970 21,506 21,844 0.11 21,817 -0.02 2.16 534.56 K 1.17 B 2.5 1.94 6.37 81.29 7.43 M 43.09 M -5.8 -873.75 M
161 1402/10/24 21,850 21,910 21,610 21,874 1.82 21,821 1.58 1.39 60.36 K 131.71 M 0.25 0.22 99.68 100.0 6.56 M 7.32 M -1.11 -423.89 K
162 1402/10/23 21,055 21,899 21,055 21,550 0.61 21,482 0.29 4.01 207.81 K 446.43 M 0.88 0.75 62.71 100.0 9.33 M 13.13 M -1.41 -166.48 M
163 1402/10/20 21,700 21,750 21,278 21,348 1.04 21,420 1.38 2.22 191.79 K 410.83 M 0.9 0.7 100.0 100.0 14.17 M 17.12 M -1.21 0.0
164 1402/10/19 21,300 21,989 21,006 21,300 1.1 21,129 0.28 4.68 598.24 K 1.26 B 6.09 1.88 16.66 16.65 14.04 M 9.15 M 1.53 71.01 K
165 1402/10/18 21,200 21,200 21,003 21,003 -0.57 21,069 -0.26 0.94 12.46 K 26.26 M 0.08 0.04 95.44 100.0 2.09 M 3.28 M -1.57 -1.2 M
166 1402/10/17 21,200 21,300 21,106 21,129 0.11 21,124 0.09 0.92 215.36 K 454.92 M 0.7 0.64 33.85 95.34 9.62 M 30.98 M -3.22 -279.73 M
167 1402/10/16 21,000 21,298 20,816 21,154 0.06 21,105 -0.18 2.32 158.57 K 334.66 M 0.49 0.47 55.28 100.0 6.17 M 13.94 M -2.26 -149.65 M
168 1402/10/13 21,121 21,330 21,050 21,121 -1.35 21,142 -1.26 1.33 82.14 K 173.65 M 0.23 0.23 79.36 100.0 7.25 M 11.58 M -1.6 -35.84 M
169 1402/10/12 21,213 21,650 21,213 21,340 -1.64 21,411 -1.31 2.06 22.91 K 49.06 M 0.05 0.06 100.0 100.0 3.5 M 4.91 M -1.4 0.0
170 1402/10/11 21,691 21,900 21,691 21,691 0.0 21,695 0.02 0.96 345.22 K 748.96 M 0.79 0.83 5.46 100.0 5.11 M 22.03 M -4.31 -708.04 M
171 1402/10/10 21,690 21,799 21,689 21,799 0.51 21,690 0.0 0.51 931.71 K 2.02 B 2.73 2.39 1.72 47.41 11.62 M 87.1 M -7.5 -923.2 M
172 1402/10/09 21,900 21,900 21,667 21,672 0.02 21,689 0.1 1.08 239.4 K 519.24 M 0.8 0.61 33.44 100.0 9.65 M 43.27 M -4.49 -345.59 M
173 1402/10/06 21,800 21,840 21,611 21,840 -0.73 21,667 -1.52 1.06 231.6 K 501.82 M 0.9 0.6 100.0 100.0 22.81 M 17.3 M 1.32 0.0
174 1402/10/05 22,003 22,020 21,566 21,799 -0.92 22,001 0.0 2.11 513.14 K 1.13 B 1.71 1.41 2.56 99.52 4.13 M 30.37 M -7.36 -1.09 B
175 1402/10/04 22,199 22,199 22,000 22,000 0.0 22,001 0.0 0.9 275.63 K 606.42 M 0.96 0.79 7.03 100.0 4.74 M 23.32 M -4.92 -563.76 M
176 1402/10/03 22,010 22,149 22,000 22,000 -1.06 22,001 -1.06 0.68 447.75 K 985.09 M 2.12 1.35 8.89 100.0 7.96 M 46.91 M -5.89 -897.51 M
177 1402/10/02 22,480 22,480 22,019 22,124 0.02 22,236 0.52 2.09 20.85 K 46.37 M 0.08 0.06 96.36 100.0 3.72 M 5.15 M -1.38 -1.69 M
178 1402/09/29 22,400 22,400 22,110 22,195 0.39 22,120 0.05 1.31 31.42 K 69.51 M 0.11 0.09 28.77 100.0 2.0 M 3.16 M -1.58 -49.52 M
179 1402/09/28 22,480 22,480 22,108 22,109 0.0 22,109 0.0 1.68 724.27 K 1.6 B 1.72 2.22 33.56 67.22 1.54 M 48.93 M -31.77 -538.9 M
180 1402/09/27 21,601 22,419 21,601 22,201 1.98 22,108 1.55 3.79 207.75 K 459.3 M 0.53 0.65 98.88 100.0 23.9 M 14.35 M 1.67 -5.14 M
181 1402/09/25 21,799 21,889 21,676 21,850 0.81 21,771 0.44 0.98 72.16 K 157.11 M 0.15 0.23 90.97 100.0 11.91 M 9.24 M 1.29 -14.19 M
182 1402/09/22 21,709 21,709 21,350 21,490 -1.0 21,675 -0.15 1.68 230.36 K 499.3 M 0.49 0.71 13.05 100.0 6.51 M 33.29 M -5.11 -434.15 M
183 1402/09/21 21,890 21,980 21,598 21,598 0.0 21,707 0.51 1.77 144.09 K 312.76 M 0.26 0.45 91.84 100.0 22.1 M 14.89 M 1.48 -25.51 M
184 1402/09/20 21,557 21,882 21,556 21,600 0.2 21,597 0.19 1.51 1.45 M 3.14 B 4.91 5.4 91.07 14.16 1.59 M 31.73 M -20.0 2.41 B
185 1402/09/19 22,000 22,000 21,500 21,500 -0.93 21,556 -0.67 2.33 45.72 K 98.56 M 0.08 0.17 94.29 100.0 5.47 M 5.8 M -1.06 -5.63 M
186 1402/09/18 21,725 21,800 21,500 21,720 0.01 21,702 -0.07 1.4 589.52 K 1.28 B 1.14 2.36 5.75 100.0 7.35 M 35.54 M -4.83 -1.21 B
187 1402/09/15 21,701 21,995 21,581 21,830 -0.98 21,718 -1.49 1.92 111.83 K 242.87 M 0.21 0.45 100.0 100.0 12.78 M 9.0 M 1.42 0.0
188 1402/09/14 22,000 22,400 21,862 21,883 0.13 22,047 0.88 2.46 572.47 K 1.26 B 1.26 2.34 100.0 100.0 26.29 M 30.05 M -1.14 0.0
189 1402/09/13 22,130 22,140 21,460 21,600 1.27 21,855 2.46 3.17 158.44 K 346.28 M 0.36 0.66 100.0 99.85 10.82 M 11.15 M -1.03 505.98 K
190 1402/09/12 21,155 22,000 21,149 21,999 4.02 21,330 0.86 4.02 1.35 M 2.87 B 7.81 7.5 26.86 25.39 18.36 M 17.35 M 1.06 42.22 M
191 1402/09/11 20,990 21,499 20,710 21,390 3.23 21,149 2.07 3.81 390.3 K 825.44 M 3.69 2.09 100.0 73.28 24.28 M 23.26 M 1.04 220.59 M
192 1402/09/08 20,948 20,961 20,524 20,961 3.2 20,721 2.01 2.13 243.05 K 503.61 M 2.81 1.34 100.0 100.0 13.99 M 15.74 M -1.12 0.0
193 1402/09/07 20,006 20,990 20,002 20,356 0.83 20,312 0.61 4.94 140.71 K 285.81 M 1.71 0.76 100.0 100.0 15.04 M 9.53 M 1.58 0.0
194 1402/09/06 20,370 20,370 20,152 20,152 0.0 20,189 0.19 1.08 81.83 K 165.2 M 0.56 0.43 39.98 100.0 11.01 M 20.65 M -1.88 -99.16 M
195 1402/09/05 20,400 20,400 20,051 20,070 0.03 20,151 0.44 1.74 5.55 K 11.19 M 0.04 0.03 57.5 100.0 1.29 M 2.8 M -2.17 -4.75 M
196 1402/09/04 20,025 20,300 20,025 20,145 0.62 20,063 0.21 1.37 58.35 K 117.07 M 0.37 0.19 68.05 100.0 6.13 M 8.36 M -1.36 -37.41 M
197 1402/09/01 19,920 20,480 19,920 20,022 0.02 20,020 0.01 2.81 146.31 K 292.91 M 0.76 0.47 24.51 100.0 7.98 M 22.53 M -2.82 -221.11 M
198 1402/08/30 20,200 20,200 19,852 20,019 0.0 20,017 0.0 1.75 119.62 K 239.45 M 0.65 0.38 8.11 100.0 1.94 M 21.77 M -11.2 -220.02 M
199 1402/08/29 20,110 20,300 20,000 20,000 -2.39 20,018 -2.3 1.5 406.53 K 813.79 M 2.11 1.31 44.79 99.32 14.02 M 35.14 M -2.51 -443.76 M
200 1402/08/28 20,756 20,800 20,345 20,369 -1.71 20,490 -1.13 2.24 47.96 K 98.26 M 0.25 0.15 98.22 100.0 8.04 M 6.55 M 1.23 -1.75 M
201 1402/08/27 20,984 20,984 20,222 20,400 -0.84 20,724 0.73 3.77 71.22 K 147.6 M 0.33 0.23 100.0 100.0 14.76 M 7.38 M 2.0 0.0
202 1402/08/24 20,058 21,240 20,058 20,600 0.33 20,573 0.19 5.89 320.42 K 659.22 M 1.81 1.03 23.31 100.0 10.98 M 22.73 M -2.07 -505.54 M
203 1402/08/23 20,605 20,739 20,500 20,500 -1.99 20,533 -1.83 1.17 69.62 K 142.95 M 0.27 0.22 84.23 100.0 8.03 M 11.0 M -1.37 -22.54 M
204 1402/08/22 20,805 21,250 20,805 20,836 0.3 20,916 0.69 2.14 452.38 K 946.19 M 2.55 1.54 100.0 100.0 67.58 M 49.8 M 1.36 0.0
205 1402/08/21 20,757 20,892 20,755 20,756 0.01 20,773 0.09 0.66 31.16 K 64.72 M 0.15 0.1 58.67 100.0 3.16 M 8.09 M -2.56 -26.75 M
206 1402/08/20 20,523 20,930 20,522 20,829 0.42 20,754 0.06 1.99 212.53 K 441.07 M 0.8 0.72 31.28 97.65 11.5 M 20.51 M -1.78 -292.71 M
207 1402/08/17 21,419 21,419 20,553 20,626 -1.37 20,742 -0.81 4.21 121.2 K 251.39 M 0.45 0.41 95.9 100.0 12.05 M 10.93 M 1.1 -10.31 M
208 1402/08/16 20,190 21,499 20,190 20,990 4.54 20,912 4.15 6.48 468.71 K 980.17 M 2.17 1.71 100.0 52.29 27.23 M 17.67 M 1.54 467.61 M
209 1402/08/15 20,000 20,468 20,000 20,120 1.32 20,079 1.11 2.34 55.15 K 110.74 M 0.22 0.2 97.29 100.0 7.7 M 12.3 M -1.6 -3.0 M
210 1402/08/14 19,520 20,100 19,520 19,948 0.01 19,858 -0.44 2.97 148.48 K 294.86 M 0.59 0.42 45.74 100.0 7.1 M 8.67 M -1.22 -159.98 M
211 1402/08/13 19,850 20,499 19,550 20,000 4.85 19,946 4.57 4.85 527.43 K 1.05 B 0.87 1.47 100.0 30.14 38.96 M 11.32 M 3.44 734.89 M
212 1402/08/10 19,021 19,750 19,000 19,350 -0.53 19,075 -1.95 3.95 138.8 K 264.77 M 0.23 0.39 38.76 100.0 6.84 M 11.51 M -1.68 -162.15 M
213 1402/08/09 19,800 19,800 19,045 19,485 0.15 19,454 -0.01 3.96 209.56 K 407.69 M 0.35 0.57 4.55 100.0 2.06 M 31.36 M -15.21 -389.13 M
214 1402/08/08 19,155 19,998 19,155 19,680 1.45 19,456 0.3 4.4 231.93 K 451.24 M 0.38 0.64 83.18 99.89 17.87 M 22.54 M -1.26 -75.37 M
215 1402/08/07 19,200 19,647 19,052 19,620 0.62 19,398 -0.52 3.12 158.84 K 308.11 M 0.26 0.44 48.87 100.0 10.04 M 15.41 M -1.53 -157.54 M
216 1402/08/06 19,510 19,579 19,500 19,579 -0.83 19,500 -1.23 0.41 2.29 M 4.46 B 13.6 9.08 0.44 100.0 4.93 M 120.44 M -24.44 -4.44 B
217 1402/08/03 20,150 20,160 19,511 20,158 0.45 19,743 -1.62 3.33 125.32 K 247.43 M 0.63 0.48 65.6 91.96 8.54 M 10.84 M -1.27 -65.22 M
218 1402/08/02 20,005 20,182 20,000 20,000 -1.57 20,068 -1.24 0.91 165.76 K 332.64 M 0.88 0.61 100.0 100.0 30.24 M 23.76 M 1.27 0.0
219 1402/08/01 20,317 20,698 20,316 20,349 0.16 20,319 0.01 1.88 351.02 K 713.26 M 2.76 1.38 33.35 100.0 47.58 M 31.01 M 1.53 -475.36 M
220 1402/07/30 20,440 20,455 20,036 20,290 0.63 20,316 0.76 2.09 153.18 K 311.19 M 1.09 0.57 100.0 78.99 31.12 M 16.39 M 1.9 65.38 M
221 1402/07/29 20,005 20,480 20,003 20,115 0.57 20,162 0.8 2.38 44.77 K 90.26 M 0.3 0.16 100.0 95.55 6.45 M 4.79 M 1.35 4.02 M
222 1402/07/26 20,001 20,009 20,000 20,000 -1.11 20,001 -1.1 0.05 284.07 K 568.15 M 2.77 1.04 8.66 76.54 5.47 M 43.49 M -7.96 -385.69 M
223 1402/07/25 20,500 20,635 20,001 20,420 0.17 20,224 -0.79 3.17 111.58 K 225.67 M 1.11 0.4 97.59 100.0 15.73 M 11.88 M 1.32 -5.45 M
224 1402/07/24 20,495 20,495 20,094 20,419 1.98 20,386 1.82 2.0 43.03 K 87.72 M 0.37 0.15 100.0 48.85 3.81 M 3.3 M 1.16 44.87 M
225 1402/07/23 20,010 20,640 20,000 20,022 -0.99 20,022 -0.99 3.2 221.39 K 443.26 M 0.57 0.78 14.1 100.0 4.81 M 36.94 M -7.68 -380.77 M
226 1402/07/22 20,800 20,800 20,200 20,200 -1.79 20,223 -1.68 2.97 84.8 K 171.48 M 0.17 0.3 18.63 100.0 3.99 M 11.43 M -2.86 -139.54 M
227 1402/07/19 20,581 20,800 20,500 20,500 -0.91 20,569 -0.58 1.46 51.67 K 106.28 M 0.1 0.13 100.0 100.0 7.59 M 11.81 M -1.56 0.0
228 1402/07/18 20,680 21,185 20,500 21,081 0.73 20,688 -1.15 3.34 101.11 K 209.17 M 0.17 0.22 69.11 100.0 8.03 M 12.3 M -1.53 -64.62 M
229 1402/07/17 20,612 21,230 20,612 20,680 -1.47 20,928 -0.29 3.0 126.64 K 265.03 M 0.22 0.25 100.0 100.0 15.59 M 9.47 M 1.65 0.0
230 1402/07/16 21,005 21,630 20,511 20,613 -3.69 20,989 -1.93 5.46 1.57 M 3.3 B 5.53 3.51 37.73 100.0 95.84 M 82.55 M 1.16 -2.06 B
231 1402/07/15 21,490 21,500 21,250 21,401 0.01 21,402 0.01 1.18 701.6 K 1.5 B 3.93 1.66 97.72 97.86 183.41 M 44.53 M 4.12 -2.14 M
232 1402/07/12 21,800 21,800 21,202 21,464 1.18 21,399 0.88 2.82 156.88 K 335.69 M 0.78 0.33 100.0 100.0 22.38 M 15.99 M 1.4 0.0
233 1402/07/10 21,050 21,850 21,001 21,380 -0.71 21,213 -1.49 4.04 424.4 K 900.26 M 2.19 0.87 100.0 100.0 23.08 M 29.04 M -1.26 0.0
234 1402/07/09 22,149 22,149 21,501 21,502 -1.12 21,533 -0.97 3.01 49.83 K 107.31 M 0.26 0.1 74.11 100.0 5.68 M 5.11 M 1.11 -27.79 M
235 1402/07/08 21,532 22,339 21,511 22,050 0.0 21,745 -1.38 3.85 90.33 K 196.41 M 0.35 0.18 100.0 100.0 8.93 M 9.82 M -1.1 0.0
236 1402/07/05 22,043 22,400 22,043 22,043 0.0 22,049 0.03 1.62 170.47 K 375.87 M 0.64 0.31 100.0 92.89 37.59 M 31.74 M 1.18 26.72 M
237 1402/07/04 22,298 22,298 22,030 22,030 0.0 22,042 0.06 1.22 268.71 K 592.27 M 1.04 0.46 100.0 14.2 84.61 M 9.35 M 9.05 508.14 M
238 1402/07/03 22,028 22,050 22,028 22,028 0.0 22,029 0.01 0.1 387.93 K 854.56 M 1.75 0.64 100.0 100.0 77.69 M 32.87 M 2.36 0.0
239 1402/07/01 22,020 22,287 21,974 22,076 0.47 22,027 0.25 1.42 32.54 K 71.67 M 0.12 0.05 100.0 99.33 5.51 M 5.93 M -1.08 476.94 K
240 1402/06/29 22,019 22,298 21,500 22,020 0.01 21,972 -0.21 3.71 423.7 K 930.93 M 2.05 0.72 93.75 81.96 79.34 M 33.17 M 2.39 109.82 M
241 1402/06/28 21,920 22,149 21,910 22,017 0.0 22,018 0.01 1.09 224.29 K 493.84 M 1.24 0.38 100.0 40.41 41.15 M 18.14 M 2.27 294.26 M
242 1402/06/27 22,000 22,220 21,816 22,090 0.3 22,016 -0.04 1.85 227.17 K 500.14 M 0.39 0.39 100.0 74.91 23.82 M 14.99 M 1.59 125.47 M
243 1402/06/26 22,500 22,500 21,586 22,097 0.08 22,025 -0.24 4.23 198.9 K 438.08 M 0.24 0.34 40.02 96.37 5.48 M 12.06 M -2.2 -246.87 M
244 1402/06/22 22,086 22,199 21,999 22,086 0.0 22,079 -0.03 0.91 286.43 K 632.39 M 0.29 0.5 96.51 86.03 46.95 M 41.85 M 1.12 66.26 M
245 1402/06/21 22,490 22,490 22,060 22,060 0.01 22,085 0.13 1.95 97.98 K 216.38 M 0.09 0.17 100.0 100.0 9.84 M 9.84 M 1.0 0.0
246 1402/06/20 22,032 22,150 22,031 22,150 0.57 22,057 0.15 0.54 96.77 K 213.45 M 0.09 0.17 100.0 77.29 11.23 M 7.17 M 1.57 48.47 M
247 1402/06/19 21,583 22,200 21,583 22,148 0.57 22,025 0.01 2.86 2.2 M 4.85 B 2.52 3.39 100.0 9.17 323.38 M 17.79 M 18.18 4.41 B
248 1402/06/18 22,899 22,899 22,000 22,001 -2.28 22,023 -2.18 4.09 1.44 M 3.18 B 2.04 2.48 12.61 100.0 13.35 M 81.48 M -6.1 -2.78 B
249 1402/06/14 22,480 22,915 22,480 22,600 2.06 22,514 1.67 1.94 1.07 M 2.41 B 1.96 2.01 89.09 57.36 43.86 M 36.42 M 1.2 765.5 M
250 1402/06/13 21,230 22,400 21,230 22,400 3.41 22,144 2.23 5.51 412.0 K 912.31 M 0.75 0.79 91.99 72.14 22.08 M 16.05 M 1.38 181.09 M
251 1402/06/12 21,521 21,840 21,521 21,640 -0.91 21,662 -0.81 1.48 182.44 K 395.19 M 0.27 0.34 100.0 100.0 14.11 M 14.11 M 1.0 0.0
252 1402/06/11 22,400 22,400 21,502 21,800 0.0 21,839 0.18 4.18 1.26 M 2.76 B 1.99 2.4 30.29 100.0 21.43 M 74.59 M -3.48 -1.92 B
253 1402/06/08 21,590 22,189 21,200 21,935 1.93 21,800 1.31 4.67 605.65 K 1.32 B 0.91 1.2 100.0 54.57 30.71 M 15.66 M 1.96 599.83 M
254 1402/06/07 21,005 21,850 21,005 21,590 0.22 21,519 -0.11 4.02 269.19 K 579.25 M 0.43 0.55 62.38 100.0 15.06 M 14.85 M 1.01 -217.89 M
255 1402/06/06 21,795 21,995 21,121 21,400 0.21 21,542 0.88 4.14 440.02 K 947.88 M 0.78 0.89 97.0 100.0 16.42 M 19.75 M -1.2 -28.48 M
256 1402/06/05 21,000 21,695 21,000 21,500 5.2 21,355 4.49 3.31 819.36 K 1.75 B 1.89 1.72 90.16 60.6 21.61 M 20.39 M 1.06 517.32 M
257 1402/06/04 20,485 20,744 19,595 20,516 5.65 20,437 5.25 5.86 1.04 M 2.14 B 4.28 2.45 100.0 14.16 37.46 M 7.76 M 4.83 1.83 B
258 1402/06/01 19,217 20,176 19,217 19,829 1.52 19,418 -0.58 4.99 749.4 K 1.46 B 6.15 1.9 35.78 100.0 16.79 M 34.65 M -2.06 -934.58 M
259 1402/05/31 19,506 19,900 19,500 19,500 -1.33 19,532 -1.16 2.05 88.04 K 171.95 M 0.7 0.22 67.16 71.65 5.77 M 9.48 M -1.64 -7.71 M
260 1402/05/30 20,495 20,495 19,600 19,964 0.02 19,762 -1.0 4.57 113.0 K 223.31 M 0.97 0.27 78.67 93.26 6.51 M 12.25 M -1.88 -32.6 M
261 1402/05/29 19,711 20,499 19,521 20,199 0.79 19,961 -0.39 5.01 172.02 K 343.37 M 1.56 0.39 65.61 70.15 12.52 M 11.47 M 1.09 -15.58 M
262 1402/05/28 20,200 20,742 20,000 20,000 -1.27 20,040 -1.08 3.71 97.27 K 194.92 M 0.12 0.18 64.22 100.0 10.43 M 9.28 M 1.12 -69.74 M
263 1402/05/25 20,120 20,781 20,120 20,300 0.19 20,258 -0.02 3.29 138.69 K 280.95 M 0.17 0.2 21.95 100.0 8.81 M 7.02 M 1.25 -219.27 M
264 1402/05/24 21,000 21,000 20,025 20,350 -1.93 20,262 -2.36 4.87 109.09 K 221.03 M 0.13 0.14 87.14 100.0 6.21 M 7.37 M -1.19 -28.43 M
265 1402/05/23 20,989 20,989 20,505 20,505 -0.36 20,751 0.84 2.36 65.25 K 135.41 M 0.08 0.08 100.0 100.0 7.52 M 12.31 M -1.64 0.0
266 1402/05/22 21,415 21,415 20,500 20,947 -0.25 20,579 -2.0 4.46 140.31 K 288.74 M 0.15 0.18 64.48 100.0 7.76 M 10.69 M -1.38 -102.55 M
267 1402/05/21 21,000 21,360 21,000 21,000 -2.54 21,000 -2.54 1.71 3.77 M 7.91 B 9.84 5.67 0.69 100.0 3.42 M 239.83 M -70.04 -7.86 B
268 1402/05/18 21,575 21,817 21,500 21,501 -1.02 21,548 -0.81 1.47 104.88 K 226.0 M 0.27 0.15 85.33 100.0 10.15 M 14.12 M -1.39 -33.15 M
269 1402/05/17 22,290 22,290 21,556 21,780 -2.13 21,723 -2.39 3.41 75.2 K 163.35 M 0.2 0.1 100.0 100.0 7.42 M 7.42 M 1.0 0.0
270 1402/05/16 21,512 22,398 21,512 22,340 1.33 22,254 0.94 4.12 219.42 K 488.29 M 0.51 0.29 90.15 100.0 12.95 M 11.63 M 1.11 -48.09 M
271 1402/05/15 22,480 22,480 21,530 22,000 0.05 22,047 0.26 4.41 499.03 K 1.1 B 1.17 0.66 57.13 100.0 21.67 M 28.21 M -1.3 -471.69 M
272 1402/05/14 21,810 22,252 21,400 22,000 2.5 21,990 2.45 3.98 1.02 M 2.23 B 4.36 1.44 90.16 20.15 32.49 M 10.72 M 3.03 1.56 B
273 1402/05/10 21,900 21,900 21,007 21,810 2.72 21,464 1.09 4.25 161.89 K 347.47 M 0.71 0.22 100.0 100.0 15.79 M 13.9 M 1.14 0.0
274 1402/05/09 20,803 21,400 20,803 21,100 0.43 21,232 1.06 2.87 25.3 K 53.72 M 0.09 0.03 100.0 100.0 4.48 M 2.83 M 1.58 0.0
275 1402/05/08 21,006 21,799 21,000 21,000 -2.43 21,009 -2.39 3.8 459.29 K 964.92 M 1.93 0.52 48.18 93.47 22.14 M 30.06 M -1.36 -437.01 M
276 1402/05/07 22,180 22,180 21,200 21,500 0.15 21,523 0.26 4.62 466.58 K 1.0 B 1.51 0.52 33.75 95.72 11.69 M 26.7 M -2.28 -622.32 M
277 1402/05/04 21,543 22,075 21,300 21,799 0.65 21,468 -0.88 3.64 53.14 K 114.08 M 0.08 0.06 81.55 100.0 3.32 M 4.56 M -1.37 -21.05 M
278 1402/05/03 21,770 21,800 21,502 21,543 0.0 21,658 0.54 1.39 135.88 K 294.28 M 0.1 0.14 85.04 100.0 9.63 M 10.9 M -1.13 -44.03 M
279 1402/05/02 21,769 21,769 21,156 21,610 2.33 21,542 2.01 2.9 228.24 K 491.68 M 0.15 0.24 73.28 100.0 15.67 M 12.94 M 1.21 -131.37 M
280 1402/05/01 21,010 21,496 21,000 21,496 2.33 21,117 0.53 2.36 305.69 K 645.51 M 0.19 0.32 50.04 100.0 10.42 M 21.52 M -2.06 -322.47 M
281 1402/04/31 21,100 21,130 21,000 21,000 -2.82 21,006 -2.8 0.62 817.63 K 1.72 B 0.54 0.88 20.39 100.0 12.51 M 50.52 M -4.04 -1.37 B
282 1402/04/28 21,750 22,100 21,500 21,500 -0.37 21,610 0.14 2.79 1.89 M 4.08 B 1.38 2.24 26.43 97.44 18.3 M 41.45 M -2.27 -2.9 B
283 1402/04/27 21,500 22,499 21,300 21,800 3.89 21,579 2.84 5.63 3.35 M 7.23 B 3.79 4.85 100.0 15.76 56.52 M 30.01 M 1.88 6.09 B
284 1402/04/26 22,000 22,000 20,800 21,600 0.09 20,984 -2.76 5.77 1.29 M 2.71 B 1.63 2.0 18.7 100.0 12.36 M 54.23 M -4.39 -2.2 B
285 1402/04/25 22,180 22,185 21,500 21,500 -3.02 21,580 -2.66 3.19 683.57 K 1.48 B 0.89 1.07 14.13 100.0 7.44 M 35.12 M -4.72 -1.27 B
286 1402/04/24 22,997 22,997 22,012 22,035 -2.09 22,170 -1.49 4.47 298.96 K 662.81 M 0.39 0.45 100.0 100.0 12.27 M 18.41 M -1.5 0.0
287 1402/04/21 22,700 23,174 22,500 22,900 -1.34 22,506 -3.03 3.0 1.21 M 2.73 B 2.18 1.84 13.81 41.13 8.2 M 22.46 M -2.74 -746.01 M
288 1402/04/20 23,994 23,994 23,200 23,200 -2.16 23,210 -2.11 3.42 935.38 K 2.17 B 1.85 1.48 18.42 100.0 12.9 M 32.89 M -2.55 -1.77 B
289 1402/04/19 23,761 24,250 23,700 23,710 -1.87 23,711 -1.87 2.32 820.98 K 1.95 B 1.41 1.07 30.26 100.0 12.53 M 38.93 M -3.11 -1.36 B
290 1402/04/18 24,996 24,996 24,004 24,004 -3.35 24,163 -2.71 4.13 565.99 K 1.37 B 0.6 0.65 100.0 97.34 20.41 M 28.32 M -1.39 36.4 M
291 1402/04/17 24,502 25,193 24,502 24,699 -1.13 24,835 -0.59 2.82 331.39 K 823.03 M 0.33 0.32 100.0 100.0 20.58 M 20.07 M 1.03 0.0
292 1402/04/14 25,000 25,200 24,803 24,986 -0.33 24,982 -0.35 1.6 123.24 K 307.88 M 0.11 0.11 100.0 100.0 8.32 M 11.84 M -1.42 0.0
293 1402/04/13 25,000 25,200 24,851 24,999 1.32 25,069 1.6 1.4 685.6 K 1.72 B 0.66 0.59 100.0 85.38 29.13 M 31.9 M -1.1 251.19 M
294 1402/04/12 24,401 24,990 24,377 24,878 1.72 24,673 0.88 2.51 1.22 M 3.0 B 1.42 1.05 93.56 84.52 31.87 M 38.98 M -1.22 271.14 M
295 1402/04/11 24,480 24,980 24,001 24,330 1.62 24,458 2.16 4.08 2.33 M 5.7 B 4.51 2.19 92.51 35.15 47.55 M 35.18 M 1.35 3.27 B
296 1402/04/10 23,550 24,350 23,550 24,000 -0.29 23,942 -0.53 3.4 723.92 K 1.73 B 1.7 0.7 47.48 100.0 14.7 M 33.33 M -2.27 -910.24 M
297 1402/04/07 24,000 24,390 24,000 24,080 -1.08 24,069 -1.13 1.63 534.43 K 1.29 B 1.5 0.5 80.44 99.75 24.64 M 27.3 M -1.11 -248.4 M
298 1402/04/06 25,109 25,109 24,200 24,202 -2.2 24,343 -1.63 3.76 396.41 K 964.99 M 1.19 0.34 76.09 100.0 15.3 M 21.93 M -1.43 -230.71 M
299 1402/04/05 24,327 25,188 24,327 24,559 -1.38 24,746 -0.63 3.54 277.23 K 686.01 M 0.78 0.23 91.02 100.0 13.57 M 12.94 M 1.05 -61.57 M
300 1402/04/04 25,115 25,370 24,716 24,930 -0.03 24,902 -0.14 2.65 651.71 K 1.62 B 1.95 0.53 99.5 100.0 31.66 M 43.86 M -1.39 -8.14 M
301 1402/04/03 25,390 25,390 24,610 25,000 -0.69 24,937 -0.94 3.17 272.41 K 679.29 M 0.64 0.21 100.0 100.0 14.15 M 16.57 M -1.17 0.0
302 1402/03/31 25,299 25,490 25,070 25,426 1.58 25,173 0.57 1.68 189.34 K 476.61 M 0.3 0.12 93.84 100.0 11.77 M 9.17 M 1.28 -29.38 M
303 1402/03/30 25,299 25,299 24,854 25,190 0.28 25,031 -0.35 1.79 280.19 K 701.35 M 0.43 0.17 100.0 100.0 17.53 M 16.31 M 1.08 0.0
304 1402/03/29 24,521 25,499 24,521 25,074 -0.08 25,119 0.1 3.99 384.28 K 965.28 M 0.3 0.23 83.06 100.0 22.91 M 19.31 M 1.19 -163.49 M
305 1402/03/28 25,996 25,996 25,000 25,076 -2.1 25,094 -2.03 3.98 546.98 K 1.37 B 0.32 0.33 61.68 99.22 20.16 M 21.28 M -1.06 -515.36 M
306 1402/03/27 26,000 26,100 25,130 25,495 -1.85 25,613 -1.4 3.86 713.14 K 1.83 B 0.32 0.4 72.08 58.17 21.24 M 20.05 M 1.06 254.05 M
307 1402/03/24 25,650 26,000 25,650 25,895 1.29 25,976 1.61 1.36 1.21 M 3.14 B 0.53 0.58 99.77 20.47 51.38 M 20.1 M 2.56 2.49 B
308 1402/03/23 25,231 26,200 25,201 25,670 -0.99 25,565 -1.39 3.96 394.75 K 1.01 B 0.15 0.17 70.25 100.0 14.77 M 19.79 M -1.34 -300.28 M
309 1402/03/22 26,600 26,600 25,445 25,500 -3.11 25,926 -1.49 4.54 3.45 M 8.95 B 1.61 1.33 13.88 100.0 16.79 M 83.65 M -4.98 -7.71 B
310 1402/03/21 25,652 26,520 25,501 26,500 1.35 26,319 0.66 4.0 2.73 M 7.19 B 1.6 0.81 98.73 25.53 83.52 M 14.12 M 5.91 5.26 B
311 1402/03/20 26,780 26,780 26,000 26,000 -4.02 26,147 -3.48 3.0 3.45 M 9.02 B 3.26 0.81 7.66 89.35 13.81 M 68.27 M -4.94 -7.37 B
312 1402/03/17 27,315 27,788 27,000 27,000 -1.7 27,090 -1.38 2.92 1.29 M 3.5 B 1.3 0.23 64.84 100.0 29.44 M 52.98 M -1.8 -1.23 B
313 1402/03/16 27,189 27,500 27,130 27,500 1.93 27,468 1.81 1.36 2.34 M 6.43 B 2.3 0.39 99.85 15.67 54.42 M 13.81 M 3.94 5.41 B
314 1402/03/13 26,920 27,289 26,520 27,060 -0.02 26,979 -0.32 2.9 887.26 K 2.39 B 0.76 0.14 98.88 100.0 37.57 M 37.4 M 1.0 -26.9 M
315 1402/03/10 27,345 27,634 27,000 27,017 -2.33 27,065 -2.15 2.35 544.52 K 1.47 B 0.45 0.08 76.82 100.0 15.51 M 32.04 M -2.07 -341.57 M
316 1402/03/09 27,350 27,993 27,100 27,800 0.58 27,661 0.08 3.3 220.26 K 609.26 M 0.15 0.03 93.52 100.0 10.75 M 8.35 M 1.29 -39.48 M
317 1402/03/08 27,500 28,000 27,250 27,630 -1.01 27,639 -0.98 2.75 983.73 K 2.72 B 0.39 0.14 100.0 100.0 26.66 M 36.74 M -1.38 0.0
318 1402/03/07 28,200 28,400 27,500 27,650 -2.99 27,913 -2.07 3.27 2.46 M 6.88 B 1.09 0.36 19.56 38.95 13.46 M 28.81 M -2.14 -1.33 B
319 1402/03/06 28,556 29,000 28,000 28,629 -1.52 28,502 -1.96 3.57 1.62 M 4.63 B 0.77 0.24 34.53 63.13 17.96 M 19.48 M -1.08 -1.32 B
320 1402/03/03 29,350 29,350 28,801 29,153 0.45 29,071 0.17 1.91 788.16 K 2.29 B 0.38 0.11 100.0 82.34 24.38 M 20.07 M 1.21 404.54 M
321 1402/03/02 28,235 29,200 28,235 29,004 0.71 29,021 0.77 3.42 1.65 M 4.8 B 0.69 0.23 99.98 88.85 42.45 M 34.94 M 1.21 534.33 M
322 1402/03/01 28,700 28,899 28,700 28,800 1.33 28,800 1.33 0.69 6.18 M 17.8 B 2.48 0.86 63.18 9.66 58.86 M 22.05 M 2.67 9.52 B
323 1402/02/31 27,625 28,500 27,620 28,500 1.02 28,423 0.75 3.19 1.03 M 2.92 B 0.31 0.14 77.24 53.57 26.54 M 19.31 M 1.37 691.52 M
324 1402/02/30 28,695 28,695 27,710 27,975 -1.05 28,211 -0.22 3.55 911.6 K 2.57 B 0.18 0.12 100.0 100.0 26.24 M 17.14 M 1.53 0.0
325 1402/02/27 27,560 28,499 27,550 28,410 1.27 28,272 0.78 3.44 485.91 K 1.37 B 0.06 0.06 93.84 100.0 15.72 M 16.75 M -1.07 -84.66 M
326 1402/02/25 28,550 28,550 28,000 28,000 -1.74 28,053 -1.55 1.96 3.36 M 9.44 B 0.28 0.41 42.88 94.05 30.43 M 71.01 M -2.33 -4.83 B
327 1402/02/24 28,138 28,790 27,525 28,698 1.99 28,495 1.27 4.6 6.66 M 18.98 B 0.41 0.83 94.07 19.44 60.73 M 33.85 M 1.79 14.17 B
328 1402/02/23 28,250 28,250 26,007 28,199 -1.76 28,138 -1.98 8.62 5.06 M 14.25 B 0.29 0.62 8.11 92.08 16.5 M 47.71 M -2.89 -11.96 B
329 1402/02/20 29,700 29,780 28,500 28,501 -3.37 28,705 -2.68 4.49 9.42 M 27.04 B 0.57 1.2 23.97 84.01 29.2 M 76.75 M -2.63 -16.24 B
330 1402/02/19 28,550 29,800 28,550 29,500 1.72 29,496 1.71 4.38 18.15 M 53.53 B 1.29 2.52 95.73 9.92 72.48 M 42.13 M 1.72 45.93 B
331 1402/02/18 29,560 29,560 28,010 29,001 -3.64 29,001 -3.64 5.53 21.15 M 61.35 B 2.03 3.31 5.37 72.31 27.94 M 80.8 M -2.89 -41.06 B
332 1402/02/17 30,980 31,200 30,000 30,064 0.0 30,098 0.12 4.0 27.59 M 83.05 B 4.73 5.33 18.05 79.92 39.77 M 92.57 M -2.33 -51.38 B
333 1402/02/16 29,000 30,800 29,000 30,500 7.12 30,063 5.59 6.21 10.3 M 30.96 B 2.25 2.13 95.52 46.55 46.35 M 55.01 M -1.19 15.16 B
334 1402/02/13 28,499 28,700 28,110 28,697 3.38 28,472 2.57 2.1 5.67 M 16.15 B 1.45 1.22 95.84 22.63 47.04 M 31.22 M 1.51 11.82 B
335 1402/02/12 27,500 28,003 27,387 28,000 2.34 27,759 1.45 2.25 5.62 M 15.61 B 1.4 1.25 85.12 50.38 54.46 M 63.94 M -1.17 5.42 B
336 1402/02/11 27,500 27,500 27,021 27,423 1.26 27,361 1.03 1.77 2.87 M 7.86 B 0.66 0.65 93.85 77.98 41.44 M 46.79 M -1.13 1.25 B
337 1402/02/10 27,163 27,695 26,590 27,500 1.75 27,082 0.2 4.16 4.72 M 12.77 B 1.15 1.11 66.26 90.33 37.95 M 43.05 M -1.13 -3.07 B
338 1402/02/09 27,000 27,400 26,880 26,909 -0.57 27,027 -0.13 1.93 3.98 M 10.76 B 0.89 0.96 95.86 99.11 33.94 M 54.16 M -1.6 -350.36 M
339 1402/02/06 27,389 27,389 26,680 27,068 -0.16 27,062 -0.18 2.66 2.41 M 6.52 B 0.47 0.54 76.31 77.36 28.44 M 31.54 M -1.11 -68.63 M
340 1402/02/05 27,199 27,200 26,680 27,200 1.07 27,111 0.74 1.95 6.15 M 16.67 B 1.17 1.41 90.74 62.47 36.1 M 56.9 M -1.58 4.71 B
341 1402/02/04 26,510 27,000 26,431 27,000 2.16 26,912 1.82 2.15 4.58 M 12.32 B 0.77 1.09 97.36 47.71 27.57 M 52.94 M -1.92 6.12 B
342 1402/01/30 26,374 26,600 26,102 26,500 1.53 26,430 1.26 1.91 3.44 M 9.09 B 0.58 0.85 86.78 57.94 29.42 M 41.78 M -1.42 2.62 B
343 1402/01/29 25,899 26,500 25,800 26,367 3.43 26,101 2.38 2.71 5.72 M 14.94 B 0.92 1.51 91.86 63.33 41.22 M 72.8 M -1.77 4.26 B
344 1402/01/28 24,850 25,898 24,770 25,550 2.44 25,493 2.21 4.55 5.6 M 14.29 B 0.99 1.56 85.72 18.47 41.24 M 30.7 M 1.34 9.61 B
345 1402/01/27 25,000 25,000 24,530 25,000 2.8 24,942 2.56 1.92 6.87 M 17.13 B 1.26 2.06 79.6 43.5 46.39 M 69.66 M -1.5 6.18 B
346 1402/01/26 23,550 24,501 23,548 24,500 7.67 24,320 6.88 4.05 8.21 M 19.96 B 1.7 2.71 100.0 20.33 77.35 M 38.64 M 2.0 15.9 B
347 1402/01/22 22,526 23,499 22,500 23,245 0.65 22,754 -1.48 4.44 3.47 M 7.9 B 0.72 1.15 60.21 100.0 37.17 M 92.97 M -2.5 -3.14 B
348 1402/01/21 23,440 23,799 22,999 23,000 -0.46 23,095 -0.05 3.48 6.87 M 15.88 B 1.68 2.4 22.64 100.0 22.75 M 81.01 M -3.56 -12.28 B
349 1402/01/20 22,600 23,490 22,600 23,160 0.56 23,107 0.33 3.94 2.98 M 6.9 B 0.78 0.91 90.67 66.48 30.35 M 50.37 M -1.66 1.67 B
350 1402/01/19 22,550 23,200 22,070 22,837 1.71 23,030 2.57 5.12 5.73 M 13.19 B 1.75 1.88 90.35 31.76 42.71 M 33.78 M 1.26 7.73 B
351 1402/01/16 22,423 23,000 21,550 22,500 1.75 22,453 1.54 6.73 5.04 M 11.32 B 1.91 1.67 100.0 26.77 62.17 M 27.79 M 2.24 8.29 B
352 1402/01/15 22,000 22,500 21,809 22,001 0.88 22,112 1.39 3.17 3.37 M 7.44 B 1.56 1.09 33.54 72.55 17.96 M 61.36 M -3.42 -2.9 B
353 1402/01/14 21,410 22,000 21,335 22,000 3.12 21,808 2.22 3.12 3.32 M 7.25 B 1.74 0.85 80.94 45.35 35.98 M 40.57 M -1.13 2.58 B
354 1402/01/09 21,445 21,500 21,011 21,442 2.28 21,334 1.76 2.33 1.74 M 3.72 B 0.54 0.45 82.6 90.29 21.8 M 43.08 M -1.98 -286.44 M
355 1402/01/08 20,897 21,000 20,506 21,000 3.42 20,964 3.25 2.41 2.9 M 6.08 B 0.84 0.74 92.88 47.48 42.75 M 56.57 M -1.32 2.76 B
356 1402/01/07 20,001 20,700 20,000 20,691 2.06 20,305 0.16 3.5 1.85 M 3.76 B 0.55 0.45 42.49 100.0 20.25 M 48.89 M -2.41 -2.17 B
357 1402/01/05 20,460 20,460 20,041 20,277 2.53 20,273 2.51 2.09 985.07 K 2.0 B 0.31 0.24 100.0 100.0 25.94 M 40.76 M -1.57 0.0
358 1401/12/28 19,850 20,156 19,566 20,148 2.98 19,777 1.08 3.02 2.07 M 4.09 B 0.7 0.52 72.78 100.0 30.41 M 46.53 M -1.53 -1.11 B
359 1401/12/27 18,902 19,800 18,902 19,800 5.62 19,565 4.37 4.75 8.23 M 16.1 B 4.93 2.29 99.38 15.24 72.39 M 45.43 M 1.59 13.54 B
360 1401/12/24 18,645 18,997 18,600 18,978 3.79 18,746 2.52 2.13 4.12 M 7.72 B 3.51 1.21 28.97 31.39 36.65 M 43.27 M -1.18 -187.33 M
361 1401/12/23 18,277 18,540 18,277 18,464 1.03 18,285 0.05 1.44 1.44 M 2.62 B 1.11 0.43 58.85 43.35 35.92 M 8.96 M 4.01 406.81 M
362 1401/12/22 18,207 18,794 18,206 18,206 0.01 18,276 0.39 3.23 264.01 K 482.51 M 0.14 0.08 99.17 100.0 12.27 M 8.47 M 1.45 -4.0 M
363 1401/12/21 18,200 18,340 18,200 18,275 -1.98 18,205 -2.35 0.77 790.12 K 1.44 B 0.32 0.24 26.46 100.0 11.19 M 31.97 M -2.86 -1.06 B
364 1401/12/20 18,480 19,179 18,480 18,491 0.25 18,644 1.08 3.78 1.74 M 3.25 B 0.4 0.53 45.59 100.0 23.89 M 39.62 M -1.66 -1.77 B
365 1401/12/16 18,041 18,680 18,020 18,680 3.34 18,444 2.04 3.66 1.64 M 3.02 B 0.38 0.5 99.04 100.0 39.82 M 37.23 M 1.07 -28.96 M
366 1401/12/15 18,110 18,200 18,000 18,125 -0.72 18,076 -0.99 1.11 2.05 M 3.7 B 0.43 0.65 61.99 100.0 62.01 M 54.43 M 1.14 -1.41 B
367 1401/12/14 18,299 18,600 18,200 18,201 0.0 18,256 0.3 2.2 3.04 M 5.55 B 0.59 0.97 57.46 100.0 47.62 M 75.04 M -1.58 -2.36 B
368 1401/12/13 18,023 18,584 18,000 18,139 -3.25 18,201 -2.92 3.24 3.91 M 7.12 B 0.48 1.3 40.21 51.21 37.2 M 44.48 M -1.2 -783.01 M
369 1401/12/10 18,767 18,877 18,305 18,400 -1.95 18,749 -0.09 3.12 11.07 M 20.76 B 1.79 4.22 5.92 100.0 24.6 M 133.93 M -5.45 -19.53 B
370 1401/12/09 18,702 18,921 18,642 18,810 0.91 18,765 0.67 1.5 1.45 M 2.71 B 0.22 0.55 86.06 100.0 27.79 M 43.75 M -1.57 -378.18 M
371 1401/12/08 18,601 18,900 18,600 18,662 0.33 18,641 0.22 1.61 4.36 M 8.13 B 0.63 1.53 31.82 100.0 25.86 M 62.52 M -2.42 -5.54 B
372 1401/12/07 18,491 18,979 18,206 18,538 2.05 18,600 2.39 4.25 5.02 M 9.33 B 0.84 1.83 93.92 100.0 36.21 M 59.06 M -1.63 -566.95 M
373 1401/12/06 17,800 18,799 17,799 18,400 4.08 18,165 2.75 5.62 19.07 M 34.65 B 8.14 9.05 100.0 18.89 80.39 M 70.35 M 1.14 28.1 B
374 1401/12/03 17,676 17,700 17,675 17,677 0.01 17,678 0.02 0.14 1.05 M 1.85 B 0.48 0.47 26.8 100.0 19.83 M 44.05 M -2.22 -1.35 B
375 1401/12/02 17,696 17,700 17,500 17,625 0.73 17,675 1.01 1.14 3.98 M 7.04 B 2.82 1.74 99.37 60.8 55.08 M 66.87 M -1.21 2.71 B
376 1401/12/01 17,499 17,500 17,355 17,500 1.87 17,498 1.86 0.84 5.68 M 9.93 B 13.65 2.58 100.0 14.06 91.95 M 55.83 M 1.65 8.53 B
377 1401/11/30 17,172 17,270 17,172 17,180 0.05 17,178 0.04 0.57 260.49 K 447.46 M 0.71 0.11 64.81 100.0 18.12 M 9.13 M 1.98 -157.48 M
378 1401/11/26 17,171 17,171 17,170 17,171 0.01 17,171 0.01 0.01 753.87 K 1.29 B 2.74 0.29 13.66 100.0 44.22 M 39.23 M 1.13 -1.12 B
379 1401/11/25 17,284 17,284 17,156 17,200 0.26 17,170 0.08 0.75 176.35 K 302.79 M 0.42 0.06 18.37 100.0 5.06 M 13.76 M -2.72 -247.18 M
380 1401/11/24 17,169 17,300 17,133 17,133 0.01 17,156 0.14 0.97 199.88 K 342.9 M 0.33 0.06 34.49 100.0 10.75 M 18.05 M -1.68 -224.62 M
381 1401/11/23 17,132 17,300 17,131 17,132 0.01 17,132 0.01 0.99 687.93 K 1.18 B 1.35 0.21 11.35 100.0 8.36 M 21.05 M -2.52 -1.04 B
382 1401/11/19 17,350 17,350 17,105 17,199 0.56 17,131 0.16 1.43 19.93 K 34.15 M 0.02 0.01 100.0 100.0 1.8 M 2.44 M -1.36 0.0
383 1401/11/18 17,010 17,365 17,000 17,200 1.14 17,103 0.57 2.15 293.03 K 501.17 M 0.23 0.07 96.34 100.0 15.58 M 26.38 M -1.69 -18.32 M
384 1401/11/17 17,000 17,149 17,000 17,000 -1.07 17,006 -1.03 0.88 883.02 K 1.5 B 0.51 0.19 12.72 100.0 21.22 M 37.54 M -1.77 -1.31 B
385 1401/11/16 17,211 17,249 17,000 17,000 -1.22 17,183 -0.16 1.46 1.12 M 1.92 B 0.6 0.23 13.11 100.0 19.36 M 27.83 M -1.44 -1.67 B
386 1401/11/12 17,210 17,408 17,210 17,210 0.02 17,210 0.02 1.15 241.41 K 415.47 M 0.07 0.05 59.22 100.0 17.58 M 13.4 M 1.31 -169.42 M
387 1401/11/11 17,246 17,669 17,199 17,206 -1.99 17,206 -1.99 2.73 2.75 M 4.73 B 0.77 0.55 13.75 100.0 13.55 M 70.62 M -5.21 -4.08 B
388 1401/11/10 18,000 18,000 17,251 17,600 -2.97 17,556 -3.21 4.34 1.26 M 2.21 B 0.28 0.24 100.0 100.0 27.29 M 29.08 M -1.07 0.0
389 1401/11/09 18,280 18,280 17,010 18,000 -1.53 18,138 -0.77 7.47 3.21 M 5.82 B 0.7 0.6 22.71 100.0 20.66 M 52.44 M -2.54 -4.5 B
390 1401/11/08 18,399 18,399 18,277 18,278 0.01 18,279 0.01 0.67 1.81 M 3.32 B 0.34 0.31 16.19 100.0 11.94 M 49.5 M -4.15 -2.78 B
391 1401/11/05 18,279 18,399 18,274 18,281 0.03 18,277 0.01 0.68 8.36 M 15.28 B 1.9 1.52 19.03 87.38 45.42 M 92.08 M -2.03 -10.44 B
392 1401/11/04 18,399 18,400 18,261 18,264 0.02 18,276 0.08 0.76 3.16 M 5.77 B 0.66 0.59 24.24 74.43 18.17 M 57.27 M -3.15 -2.9 B
393 1401/11/03 18,212 18,400 18,200 18,372 0.95 18,261 0.34 1.1 6.27 M 11.44 B 1.47 1.19 69.83 84.17 49.02 M 118.91 M -2.43 -1.64 B
394 1401/11/02 18,290 18,300 18,072 18,300 1.26 18,200 0.71 1.26 3.2 M 5.82 B 0.7 0.62 80.36 79.47 39.31 M 63.37 M -1.61 51.83 M
395 1401/11/01 18,270 18,270 18,067 18,067 0.0 18,072 0.03 1.12 5.4 M 9.76 B 1.18 1.09 43.86 100.0 46.03 M 83.42 M -1.81 -5.48 B
396 1401/10/28 17,927 18,197 17,927 18,182 1.43 18,067 0.79 1.51 3.98 M 7.2 B 0.85 0.83 99.43 99.02 68.17 M 48.49 M 1.41 29.52 M
397 1401/10/27 18,040 18,200 17,900 17,900 0.15 17,926 0.29 1.68 5.18 M 9.29 B 1.04 1.11 35.44 100.0 27.0 M 49.17 M -1.82 -6.0 B
398 1401/10/26 17,701 17,990 17,600 17,980 2.18 17,874 1.58 2.22 3.6 M 6.44 B 0.48 0.8 99.67 100.0 47.88 M 77.56 M -1.62 -21.07 M
399 1401/10/24 18,000 18,000 17,399 17,630 -1.91 17,596 -2.1 3.45 4.67 M 8.22 B 0.58 1.09 77.48 99.92 38.82 M 61.27 M -1.58 -1.84 B
400 1401/10/21 18,000 18,000 17,960 17,961 0.01 17,973 0.07 0.22 5.41 M 9.72 B 0.74 1.29 47.85 79.12 33.0 M 91.58 M -2.78 -3.04 B
401 1401/10/20 17,800 18,276 17,800 18,000 2.28 17,960 2.06 2.67 4.67 M 8.39 B 0.65 1.13 94.02 42.34 37.02 M 59.18 M -1.6 4.33 B
402 1401/10/19 17,390 17,768 17,388 17,720 1.91 17,598 1.21 2.19 6.58 M 11.59 B 0.97 1.73 78.65 38.97 57.67 M 86.83 M -1.51 4.6 B
403 1401/10/18 17,200 17,680 17,191 17,388 2.43 17,388 2.43 2.84 15.9 M 27.65 B 3.43 5.21 100.0 30.46 111.03 M 153.11 M -1.38 19.22 B
404 1401/10/17 16,699 17,295 16,634 17,000 2.38 16,975 2.23 3.97 7.76 M 13.17 B 1.83 2.89 100.0 15.42 77.5 M 48.36 M 1.6 11.14 B
405 1401/10/14 16,597 16,649 16,597 16,649 0.31 16,605 0.05 0.31 1.81 M 3.0 B 0.3 0.7 44.71 100.0 25.32 M 71.45 M -2.82 -1.66 B
406 1401/10/13 16,570 16,800 16,498 16,539 0.25 16,597 0.6 1.83 3.67 M 6.08 B 0.64 1.51 91.74 82.99 53.66 M 84.14 M -1.57 532.24 M
407 1401/10/12 16,487 16,500 16,355 16,500 0.91 16,498 0.89 0.89 4.66 M 7.69 B 0.93 2.06 100.0 22.28 63.53 M 50.38 M 1.26 5.97 B
408 1401/10/11 16,300 16,500 16,299 16,400 0.62 16,352 0.33 1.23 5.28 M 8.63 B 1.13 2.64 48.6 81.12 63.57 M 125.06 M -1.97 -2.81 B
409 1401/10/10 16,292 16,498 16,291 16,293 0.01 16,299 0.05 1.27 5.83 M 9.5 B 1.58 3.36 25.68 100.0 38.73 M 89.64 M -2.31 -7.06 B
410 1401/10/07 15,900 16,585 15,877 16,500 4.15 16,291 2.83 4.46 10.66 M 17.36 B 5.52 8.16 71.28 20.46 69.13 M 98.66 M -1.43 8.82 B
411 1401/10/05 15,690 15,900 15,631 15,900 2.09 15,842 1.72 1.72 2.22 M 3.52 B 1.31 1.85 77.44 14.88 35.91 M 20.16 M 1.78 2.21 B
412 1401/10/04 15,500 15,700 15,455 15,700 2.74 15,574 1.92 1.59 1.01 M 1.57 B 0.54 0.86 100.0 44.23 24.99 M 24.87 M 1.0 877.98 M
413 1401/10/03 15,150 15,440 15,150 15,359 1.53 15,281 1.02 1.91 3.59 M 5.49 B 2.96 3.48 100.0 27.82 49.9 M 50.9 M -1.02 3.96 B
414 1401/09/30 15,120 15,150 15,096 15,150 0.36 15,127 0.21 0.36 928.86 K 1.41 B 0.77 0.88 94.67 17.84 35.95 M 19.28 M 1.86 1.08 B
415 1401/09/29 15,095 15,120 15,093 15,120 0.17 15,095 0.01 0.18 1.89 M 2.85 B 1.25 1.92 7.21 98.62 12.1 M 82.74 M -6.84 -2.61 B
416 1401/09/28 15,012 15,100 15,003 15,099 0.65 15,094 0.61 0.65 1.04 M 1.58 B 0.54 1.12 99.26 46.16 31.27 M 29.08 M 1.08 836.32 M
417 1401/09/27 14,950 15,198 14,930 15,121 1.72 15,002 0.91 1.8 1.86 M 2.79 B 1.16 2.2 83.9 57.61 31.67 M 55.5 M -1.75 734.38 M
418 1401/09/26 14,802 14,900 14,802 14,865 0.47 14,866 0.47 0.66 342.27 K 508.82 M 0.2 0.4 100.0 92.39 16.96 M 29.38 M -1.73 38.73 M
419 1401/09/23 14,799 14,990 14,717 14,826 0.79 14,796 0.58 1.85 865.32 K 1.28 B 0.54 1.05 100.0 76.88 21.34 M 31.75 M -1.49 296.0 M
420 1401/09/22 14,500 14,800 14,500 14,800 2.38 14,710 1.76 2.07 3.47 M 5.1 B 3.71 4.74 100.0 11.35 56.08 M 22.27 M 2.52 4.52 B
421 1401/09/21 14,388 14,500 14,388 14,500 0.79 14,456 0.48 0.78 3.12 M 4.51 B 8.33 5.04 100.0 0.34 64.37 M 1.92 M 33.54 4.49 B
422 1401/09/20 14,380 14,420 14,380 14,420 0.29 14,387 0.06 0.28 205.75 K 296.0 M 0.36 0.32 42.32 57.86 17.9 M 42.82 M -2.39 -46.0 M
423 1401/09/19 14,379 14,390 14,378 14,379 0.01 14,379 0.01 0.08 820.39 K 1.18 B 1.95 1.22 6.56 99.58 4.55 M 40.51 M -8.9 -1.1 B
424 1401/09/16 14,365 14,383 14,365 14,383 0.14 14,378 0.1 0.13 385.72 K 554.57 M 0.86 0.51 100.0 6.97 39.61 M 12.88 M 3.08 515.93 M
425 1401/09/15 14,362 14,379 14,361 14,363 0.01 14,363 0.01 0.13 143.68 K 206.35 M 0.17 0.17 15.29 100.0 4.51 M 41.27 M -9.16 -174.81 M
426 1401/09/14 14,360 14,370 14,360 14,370 0.08 14,361 0.01 0.07 315.57 K 453.18 M 0.38 0.31 12.7 94.41 8.22 M 26.74 M -3.25 -370.28 M
427 1401/09/13 14,350 14,360 14,350 14,360 0.08 14,359 0.07 0.07 1.17 M 1.68 B 1.7 1.23 97.01 6.91 51.08 M 16.64 M 3.07 1.52 B
428 1401/09/12 14,346 14,359 14,346 14,346 0.01 14,349 0.03 0.09 84.45 K 121.17 M 0.11 0.09 65.96 100.0 11.42 M 11.02 M 1.04 -41.24 M
429 1401/09/09 14,350 14,350 14,311 14,350 0.29 14,345 0.25 0.27 529.62 K 759.72 M 0.54 0.56 100.0 15.96 47.48 M 17.32 M 2.74 638.46 M
430 1401/09/08 14,301 14,350 14,300 14,350 0.36 14,309 0.07 0.35 2.1 M 3.01 B 3.28 2.49 24.0 19.37 34.41 M 8.97 M 3.84 139.43 M
431 1401/09/07 14,296 14,320 14,296 14,300 0.03 14,299 0.03 0.17 209.17 K 299.1 M 0.34 0.25 26.54 90.06 6.11 M 26.94 M -4.41 -189.97 M
432 1401/09/06 14,284 14,700 14,284 14,290 0.05 14,295 0.08 2.91 520.29 K 743.73 M 1.0 0.63 63.23 34.79 36.17 M 12.94 M 2.8 211.51 M
433 1401/09/05 14,273 14,300 14,273 14,273 0.01 14,283 0.08 0.19 635.98 K 908.35 M 1.21 0.81 68.57 69.04 8.77 M 44.8 M -5.11 -4.26 M
434 1401/09/02 14,280 14,280 14,270 14,270 0.01 14,272 0.02 0.07 1.42 M 2.03 B 5.1 1.91 31.23 86.94 70.28 M 293.48 M -4.18 -1.13 B
435 1401/09/01 14,280 14,280 14,262 14,280 0.13 14,269 0.06 0.13 420.72 K 600.32 M 0.83 0.58 85.57 15.79 64.21 M 8.62 M 7.45 418.86 M
436 1401/08/30 14,278 14,280 14,255 14,255 0.01 14,261 0.05 0.18 37.92 K 54.08 M 0.06 0.05 31.06 99.14 4.2 M 5.36 M -1.28 -36.82 M
437 1401/08/29 14,280 14,280 14,253 14,256 0.03 14,254 0.01 0.19 100.72 K 143.56 M 0.12 0.14 100.0 99.32 23.93 M 12.96 M 1.85 971.04 K
438 1401/08/28 14,252 14,259 14,251 14,252 0.01 14,252 0.01 0.06 640.49 K 912.82 M 0.68 0.85 1.79 100.0 3.26 M 43.47 M -13.34 -896.52 M
439 1401/08/25 14,251 14,277 14,251 14,277 0.19 14,251 0.01 0.18 191.8 K 273.34 M 0.15 0.22 1.57 100.0 2.14 M 24.85 M -11.6 -269.05 M
440 1401/08/24 14,260 14,260 14,250 14,250 0.0 14,250 0.0 0.07 1.57 M 2.24 B 1.18 2.01 2.53 100.0 7.08 M 112.09 M -15.82 -2.19 B
441 1401/08/23 14,250 14,257 14,249 14,250 0.01 14,250 0.01 0.06 850.67 K 1.21 B 0.44 1.15 0.21 100.0 840.08 K 40.41 M -48.1 -1.21 B
442 1401/08/22 14,249 14,270 14,249 14,249 0.01 14,249 0.01 0.15 797.54 K 1.14 B 0.45 1.14 14.18 100.0 14.65 M 63.14 M -4.31 -975.24 M
443 1401/08/21 14,250 14,500 14,200 14,249 0.37 14,248 0.36 2.11 1.3 M 1.85 B 0.83 2.01 100.0 51.69 52.95 M 68.42 M -1.29 895.43 M
444 1401/08/18 14,190 14,400 14,190 14,200 0.07 14,197 0.05 1.48 2.07 M 2.94 B 1.69 3.76 73.88 34.16 37.39 M 43.59 M -1.17 1.17 B
445 1401/08/17 14,110 14,200 14,104 14,147 0.33 14,190 0.64 0.68 1.66 M 2.36 B 1.85 3.56 100.0 46.05 37.42 M 37.43 M -1.0 1.27 B
446 1401/08/16 14,054 14,100 14,054 14,100 0.33 14,100 0.33 0.33 3.8 M 5.36 B 23.19 13.34 100.0 2.22 71.45 M 9.89 M 7.22 5.24 B
447 1401/08/15 14,039 14,080 14,039 14,039 0.01 14,053 0.11 0.29 94.74 K 133.14 M 0.58 0.33 45.32 1.96 12.07 M 1.31 M 9.24 57.72 M
448 1401/08/14 14,038 14,040 14,037 14,039 0.01 14,038 0.01 0.02 243.97 K 342.49 M 2.05 0.89 43.17 99.08 29.57 M 9.43 M 3.14 -191.49 M
449 1401/08/11 14,037 14,038 14,036 14,037 0.01 14,037 0.01 0.01 302.59 K 424.74 M 1.97 1.04 5.31 100.0 11.28 M 60.68 M -5.38 -402.17 M
450 1401/08/10 14,036 14,039 14,036 14,036 0.01 14,036 0.01 0.02 39.49 K 55.43 M 0.24 0.13 1.21 99.07 334.81 K 7.84 M -23.43 -54.24 M
451 1401/08/09 14,037 14,037 14,035 14,035 0.01 14,035 0.01 0.01 138.76 K 194.75 M 0.98 0.48 2.49 100.0 693.43 K 2.53 M -3.65 -189.89 M
452 1401/08/08 14,028 14,050 14,028 14,030 0.02 14,034 0.05 0.16 93.99 K 131.91 M 0.65 0.29 86.9 32.06 2.05 M 3.52 M -1.72 72.34 M
453 1401/08/07 14,026 14,050 14,026 14,026 0.01 14,027 0.01 0.17 19.92 K 27.94 M 0.05 0.06 3.57 98.44 997.55 K 5.5 M -5.51 -26.51 M
454 1401/08/04 14,025 14,027 14,024 14,025 0.01 14,025 0.01 0.02 475.58 K 666.99 M 0.65 1.57 10.8 89.48 1.95 M 19.25 M -9.88 -524.78 M
455 1401/08/03 14,023 14,027 14,023 14,023 0.01 14,024 0.01 0.03 86.42 K 121.19 M 0.12 0.28 16.21 84.44 9.82 M 6.02 M 1.63 -82.69 M
456 1401/08/02 14,022 14,024 14,022 14,022 0.01 14,022 0.01 0.01 33.72 K 47.28 M 0.05 0.1 4.45 100.0 2.1 M 4.73 M -2.25 -45.17 M
457 1401/08/01 14,021 14,040 14,020 14,021 0.01 14,021 0.01 0.14 110.23 K 154.55 M 0.15 0.33 0.18 100.0 280.8 K 11.04 M -39.31 -154.27 M
458 1401/07/30 14,019 14,050 14,018 14,019 0.01 14,020 0.01 0.23 1.17 M 1.63 B 2.21 4.14 5.74 94.69 10.42 M 70.33 M -6.75 -1.45 B
459 1401/07/27 15,563 15,563 14,006 14,006 -10.0 14,018 -9.92 11.12 2.25 M 3.16 B 23.82 13.12 0.03 100.0 503.2 K 451.28 M -896.81 -3.16 B
460 1401/07/26 15,562 15,564 15,562 15,562 0.01 15,562 0.01 0.01 84.79 K 131.94 M 1.07 0.5 10.77 88.89 7.11 M 16.76 M -2.36 -103.07 M
461 1401/07/25 15,561 15,563 15,561 15,561 0.01 15,561 0.01 0.01 41.22 K 64.14 M 0.4 0.22 0.64 100.0 203.88 K 10.69 M -52.44 -63.73 M
462 1401/07/24 15,560 15,562 15,560 15,562 0.02 15,560 0.01 0.01 18.42 K 28.66 M 0.16 0.1 6.99 98.19 501.06 K 4.02 M -8.02 -26.14 M
463 1401/07/23 15,561 15,561 15,559 15,559 0.01 15,559 0.01 0.01 240.42 K 374.06 M 3.35 1.25 2.06 98.22 1.93 M 28.26 M -14.68 -359.71 M
464 1401/07/20 15,557 15,559 15,557 15,559 0.02 15,558 0.01 0.01 88.26 K 137.3 M 0.49 0.44 34.4 74.59 5.9 M 8.54 M -1.45 -55.19 M
465 1401/07/19 15,556 15,556 15,556 15,556 0.01 15,556 0.01 0.0 8.07 K 12.55 M 0.04 0.04 0.0 100.0 0.0 2.09 M 0.0 -12.55 M
466 1401/07/18 15,555 15,557 15,555 15,555 0.01 15,555 0.01 0.01 158.08 K 245.89 M 0.85 0.72 0.31 100.0 766.96 K 8.48 M -11.06 -245.12 M
467 1401/07/17 15,555 15,555 15,554 15,554 0.01 15,554 0.01 0.01 84.01 K 130.67 M 0.27 0.38 21.85 100.0 9.52 M 8.17 M 1.17 -102.12 M
468 1401/07/16 15,553 15,555 15,553 15,553 0.01 15,553 0.01 0.01 20.22 K 31.44 M 0.06 0.09 4.76 100.0 1.5 M 2.62 M -1.75 -29.95 M
469 1401/07/12 15,553 15,555 15,552 15,554 0.01 15,552 0.0 0.02 634.25 K 986.41 M 3.03 2.39 0.08 5.4 407.54 K 7.61 M -18.67 -52.45 M
470 1401/07/11 15,552 15,554 15,552 15,552 0.01 15,552 0.01 0.01 119.02 K 185.1 M 0.56 0.43 16.83 100.0 6.23 M 18.51 M -2.97 -153.94 M
471 1401/07/10 15,551 15,552 15,551 15,551 0.01 15,551 0.01 0.01 72.65 K 112.98 M 0.22 0.26 47.56 52.44 13.43 M 5.39 M 2.49 -5.52 M
472 1401/07/09 15,549 15,551 15,549 15,550 0.01 15,550 0.01 0.01 690.69 K 1.07 B 3.39 2.86 1.08 100.0 3.87 M 153.43 M -39.67 -1.06 B
473 1401/07/06 15,548 15,550 15,548 15,548 0.01 15,548 0.01 0.01 124.75 K 193.96 M 0.63 0.53 15.51 99.76 4.3 M 12.09 M -2.81 -163.41 M
474 1401/07/04 15,548 15,549 15,547 15,549 0.02 15,547 0.01 0.01 39.93 K 62.09 M 0.2 0.17 25.32 81.56 2.62 M 4.22 M -1.61 -34.92 M
475 1401/07/02 15,546 15,547 15,546 15,546 0.01 15,546 0.01 0.01 134.5 K 209.1 M 0.72 0.55 4.19 96.18 2.92 M 11.83 M -4.05 -192.33 M
476 1401/06/30 15,543 15,545 15,543 15,543 0.01 15,545 0.02 0.01 692.3 K 1.08 B 5.11 3.12 3.05 11.02 16.41 M 11.85 M 1.38 -85.72 M
477 1401/06/29 15,542 15,544 15,542 15,542 0.01 15,542 0.01 0.01 27.27 K 42.38 M 0.2 0.12 2.41 100.0 510.59 K 7.06 M -13.83 -41.36 M
478 1401/06/28 15,540 15,542 15,540 15,540 0.01 15,541 0.01 0.01 93.09 K 144.67 M 0.55 0.41 35.43 66.1 7.32 M 7.97 M -1.09 -44.37 M
479 1401/06/27 15,539 15,540 15,539 15,540 0.01 15,539 0.01 0.01 64.4 K 100.07 M 0.32 0.28 0.1 100.0 101.01 K 8.34 M -82.55 -99.97 M
480 1401/06/23 15,538 15,540 15,538 15,539 0.01 15,538 0.01 0.01 51.54 K 80.08 M 0.22 0.22 14.9 87.53 2.39 M 10.01 M -4.2 -58.17 M
481 1401/06/22 15,538 15,540 15,537 15,540 0.02 15,537 0.0 0.02 440.83 K 684.93 M 2.01 1.94 0.16 100.0 557.0 K 114.15 M -204.94 -683.79 M
482 1401/06/21 15,537 15,538 15,537 15,537 0.01 15,537 0.01 0.01 37.76 K 58.67 M 0.17 0.17 5.11 94.89 999.09 K 5.57 M -5.57 -52.67 M
483 1401/06/20 15,536 15,538 15,535 15,536 0.01 15,536 0.01 0.02 258.0 K 400.85 M 1.32 1.19 20.98 79.02 3.82 M 79.19 M -20.71 -232.64 M
484 1401/06/19 15,535 15,536 15,534 15,536 0.02 15,535 0.01 0.01 220.9 K 343.18 M 0.49 1.05 58.6 51.5 18.28 M 9.82 M 1.86 24.36 M
485 1401/06/16 15,533 15,535 15,533 15,535 0.02 15,533 0.01 0.01 209.99 K 326.18 M 0.45 1.04 19.72 80.28 4.95 M 15.4 M -3.11 -197.57 M
486 1401/06/15 15,532 15,534 15,532 15,532 0.01 15,532 0.01 0.01 371.78 K 577.45 M 0.92 1.91 9.42 90.6 27.19 M 32.7 M -1.2 -468.79 M
487 1401/06/14 15,530 15,532 15,530 15,530 0.01 15,531 0.01 0.01 75.72 K 117.6 M 0.19 0.39 38.48 65.55 5.03 M 9.64 M -1.92 -31.83 M
488 1401/06/13 15,529 15,531 15,529 15,529 0.01 15,529 0.01 0.01 98.39 K 152.79 M 0.26 0.51 0.92 99.08 702.0 K 13.76 M -19.6 -149.98 M
489 1401/06/12 15,529 15,531 15,525 15,531 0.02 15,528 0.0 0.04 1.48 M 2.3 B 13.94 11.88 2.04 98.87 9.39 M 206.74 M -22.02 -2.23 B
490 1401/06/09 15,529 15,529 15,527 15,529 0.02 15,528 0.01 0.01 295.66 K 459.08 M 2.94 2.63 31.17 69.88 13.01 M 45.83 M -3.52 -177.7 M
491 1401/06/08 15,527 15,527 15,525 15,525 0.01 15,526 0.01 0.01 75.86 K 117.78 M 0.6 0.59 73.27 48.16 14.38 M 7.09 M 2.03 29.57 M
492 1401/06/07 15,525 15,526 15,524 15,524 0.01 15,524 0.01 0.01 38.5 K 59.77 M 0.31 0.3 36.07 85.44 3.08 M 6.38 M -2.07 -29.51 M
493 1401/06/06 15,523 15,525 15,523 15,523 0.01 15,523 0.01 0.01 4.24 K 6.58 M 0.03 0.03 7.81 92.19 513.88 K 1.01 M -1.97 -5.55 M
494 1401/06/05 15,522 15,524 15,522 15,522 0.01 15,522 0.01 0.01 117.06 K 181.71 M 0.67 0.87 15.57 85.8 7.07 M 11.14 M -1.57 -127.61 M
495 1401/06/02 15,521 15,523 15,521 15,522 0.01 15,521 0.01 0.01 266.75 K 414.02 M 1.8 1.88 0.92 99.4 633.84 K 37.41 M -59.03 -407.74 M
496 1401/06/01 15,520 15,522 15,519 15,522 0.02 15,520 0.01 0.02 202.22 K 313.85 M 1.3 1.4 21.86 96.3 7.62 M 33.58 M -4.41 -233.64 M
497 1401/05/31 15,519 15,521 15,519 15,519 0.01 15,519 0.01 0.01 31.39 K 48.71 M 0.2 0.2 27.67 100.0 6.74 M 8.12 M -1.2 -35.23 M
498 1401/05/30 15,520 15,520 15,518 15,518 0.0 15,518 0.0 0.01 228.79 K 355.04 M 1.85 1.52 1.64 100.0 973.36 K 29.59 M -30.4 -349.2 M
499 1401/05/29 15,518 15,520 15,517 15,520 0.02 15,518 0.01 0.02 149.86 K 232.54 M 1.37 0.98 1.0 99.35 776.46 K 21.0 M -27.05 -228.71 M
500 1401/05/26 15,517 15,519 15,516 15,517 0.01 15,517 0.01 0.02 130.07 K 201.83 M 1.42 0.8 0.38 99.62 775.95 K 13.4 M -17.27 -200.28 M
501 1401/05/25 15,517 15,517 15,516 15,516 0.01 15,516 0.01 0.01 239.32 K 371.34 M 2.65 1.3 2.43 100.0 2.26 M 24.76 M -10.97 -362.31 M
502 1401/05/24 15,515 15,515 15,515 15,515 0.01 15,515 0.01 0.0 19.81 K 30.73 M 0.2 0.11 15.38 100.0 4.73 M 2.56 M 1.85 -26.01 M
503 1401/05/23 15,515 15,518 15,514 15,514 0.01 15,514 0.01 0.03 80.88 K 125.47 M 0.87 0.35 4.24 98.76 1.06 M 10.33 M -9.7 -118.6 M
504 1401/05/22 15,513 15,515 15,513 15,515 0.02 15,513 0.01 0.01 78.29 K 121.45 M 0.73 0.25 7.44 94.65 2.26 M 7.66 M -3.39 -105.93 M
505 1401/05/19 15,513 15,513 15,511 15,511 0.01 15,512 0.01 0.01 40.66 K 63.07 M 0.37 0.13 29.59 75.4 6.22 M 5.94 M 1.05 -28.89 M
506 1401/05/18 15,512 15,512 15,510 15,510 0.01 15,510 0.01 0.01 232.35 K 360.38 M 1.59 0.73 2.77 98.11 2.5 M 32.14 M -12.87 -343.57 M
507 1401/05/15 15,508 15,512 15,508 15,512 0.03 15,509 0.01 0.03 67.21 K 104.24 M 0.47 0.2 18.92 82.57 2.82 M 8.61 M -3.06 -66.35 M
508 1401/05/12 15,507 15,508 15,506 15,508 0.02 15,507 0.01 0.01 48.18 K 74.72 M 0.34 0.15 68.58 36.91 7.32 M 4.6 M 1.59 23.66 M
509 1401/05/11 15,505 15,507 15,505 15,507 0.01 15,505 0.0 0.01 146.59 K 227.29 M 1.01 0.45 2.05 97.95 4.65 M 18.55 M -3.99 -217.98 M
510 1401/05/10 15,505 15,507 15,505 15,505 0.01 15,505 0.01 0.01 53.27 K 82.59 M 0.24 0.15 5.21 97.69 1.08 M 8.07 M -7.5 -76.38 M
511 1401/05/09 15,504 15,504 15,504 15,504 0.01 15,504 0.01 0.0 417.28 K 646.94 M 2.28 1.2 0.5 100.0 1.07 M 38.06 M -35.56 -643.73 M
512 1401/05/08 15,501 15,505 15,501 15,505 0.03 15,503 0.02 0.03 45.61 K 70.71 M 0.2 0.13 56.3 100.0 13.27 M 10.1 M 1.31 -30.9 M
513 1401/05/05 15,503 15,503 15,499 15,499 0.01 15,500 0.01 0.03 41.56 K 64.42 M 0.17 0.1 20.01 92.56 2.15 M 4.97 M -2.31 -46.73 M
514 1401/05/04 15,498 15,500 15,498 15,498 0.01 15,498 0.01 0.01 166.6 K 258.19 M 0.66 0.39 0.78 100.0 1.01 M 17.21 M -17.03 -256.17 M
515 1401/05/03 15,497 15,499 15,496 15,497 0.01 15,497 0.01 0.02 422.12 K 654.15 M 1.81 1.0 1.19 100.0 3.9 M 46.73 M -11.99 -646.36 M
516 1401/05/02 15,500 15,500 15,496 15,499 0.03 15,496 0.01 0.03 240.81 K 373.16 M 0.77 0.53 13.02 96.89 4.86 M 19.03 M -3.92 -312.95 M
517 1401/05/01 15,500 15,500 15,494 15,494 0.01 15,495 0.01 0.04 257.3 K 398.7 M 0.9 0.49 29.4 88.21 5.86 M 12.13 M -2.07 -234.49 M
518 1401/04/29 15,493 15,496 15,493 15,493 0.01 15,493 0.01 0.02 124.2 K 192.43 M 0.28 0.2 16.45 99.12 2.88 M 9.08 M -3.16 -159.09 M
519 1401/04/28 15,492 15,496 15,491 15,491 0.0 15,492 0.01 0.03 220.89 K 342.19 M 0.29 0.33 3.1 99.94 2.12 M 14.87 M -7.0 -331.37 M
520 1401/04/26 15,491 15,494 15,491 15,494 0.03 15,491 0.01 0.02 323.82 K 501.64 M 0.44 0.46 9.11 100.0 4.57 M 20.07 M -4.39 -455.97 M
521 1401/04/25 15,490 15,495 15,490 15,491 0.01 15,490 0.01 0.03 642.89 K 995.85 M 1.01 0.92 22.62 96.63 17.33 M 33.18 M -1.91 -737.02 M
522 1401/04/22 15,488 15,494 15,488 15,488 0.01 15,489 0.01 0.04 116.45 K 180.37 M 0.18 0.15 52.61 100.0 15.82 M 12.02 M 1.32 -85.47 M
523 1401/04/21 15,489 15,490 15,486 15,486 0.0 15,487 0.01 0.03 918.98 K 1.42 B 1.87 1.12 1.32 100.0 3.74 M 56.93 M -15.21 -1.4 B
524 1401/04/20 15,489 15,489 15,486 15,486 0.01 15,486 0.01 0.02 1.86 M 2.88 B 14.06 2.26 74.5 25.74 12.61 M 26.45 M -2.1 1.4 B
525 1401/04/18 15,486 15,490 15,485 15,485 0.01 15,485 0.01 0.03 106.89 K 165.52 M 0.48 0.12 59.65 100.0 14.1 M 8.71 M 1.62 -66.79 M
526 1401/04/15 15,490 15,490 15,483 15,489 0.04 15,484 0.01 0.05 183.49 K 284.13 M 0.72 0.19 28.57 99.73 9.02 M 14.17 M -1.57 -202.17 M
527 1401/04/14 15,482 15,486 15,481 15,486 0.04 15,483 0.02 0.03 239.71 K 371.14 M 0.88 0.24 60.59 49.66 14.99 M 12.29 M 1.22 40.59 M
528 1401/04/13 15,482 15,482 15,478 15,482 0.03 15,480 0.02 0.03 72.63 K 112.44 M 0.17 0.06 95.24 71.53 11.9 M 8.94 M 1.33 26.66 M
529 1401/04/12 15,476 15,480 15,476 15,480 0.03 15,477 0.01 0.03 58.07 K 89.88 M 0.11 0.05 49.9 91.29 5.61 M 5.47 M 1.02 -37.2 M
530 1401/04/11 15,474 15,480 15,473 15,475 0.01 15,475 0.01 0.05 568.37 K 879.56 M 1.12 0.46 47.08 94.72 41.41 M 37.87 M 1.09 -419.05 M
531 1401/04/08 15,469 15,475 15,469 15,475 0.05 15,473 0.03 0.04 340.7 K 527.19 M 0.56 0.25 77.38 29.99 24.0 M 8.78 M 2.73 249.88 M
532 1401/04/07 15,468 15,470 15,467 15,469 0.01 15,468 0.01 0.02 326.41 K 504.89 M 0.37 0.22 15.59 99.79 7.87 M 16.79 M -2.13 -425.14 M
533 1401/04/06 15,468 15,470 15,467 15,467 0.0 15,467 0.0 0.02 878.59 K 1.36 B 0.77 0.55 4.58 100.0 6.91 M 54.36 M -7.86 -1.3 B
534 1401/04/05 15,467 15,469 15,467 15,467 0.01 15,467 0.01 0.01 606.81 K 938.56 M 0.5 0.36 6.66 100.0 8.93 M 34.76 M -3.89 -876.05 M
535 1401/04/04 15,470 15,470 15,465 15,465 0.01 15,466 0.01 0.03 386.11 K 597.14 M 0.28 0.22 48.98 99.83 16.25 M 13.25 M 1.23 -303.62 M
536 1401/04/01 15,465 15,465 15,463 15,463 0.0 15,464 0.01 0.01 835.38 K 1.29 B 0.64 0.46 24.67 90.86 17.7 M 43.47 M -2.46 -855.02 M
537 1401/03/31 15,464 15,465 15,463 15,463 0.0 15,463 0.0 0.01 1.71 M 2.65 B 1.42 0.92 5.47 100.0 13.15 M 69.64 M -5.29 -2.5 B
538 1401/03/30 15,463 15,465 15,461 15,461 -0.01 15,463 0.01 0.03 2.15 M 3.33 B 1.75 1.14 30.05 98.05 52.62 M 69.42 M -1.32 -2.26 B
539 1401/03/29 15,462 15,463 15,461 15,461 0.0 15,462 0.01 0.01 1.01 M 1.56 B 0.73 0.54 10.99 100.0 9.04 M 38.13 M -4.22 -1.39 B
540 1401/03/28 15,465 15,465 15,461 15,462 0.01 15,461 0.0 0.03 1.19 M 1.84 B 0.76 0.63 44.74 99.97 54.91 M 30.17 M 1.82 -1.02 B
541 1401/03/25 15,460 15,465 15,459 15,459 0.01 15,461 0.02 0.04 436.05 K 674.17 M 0.26 0.21 52.83 76.4 15.49 M 17.76 M -1.15 -158.85 M
542 1401/03/24 15,460 15,470 15,449 15,450 0.01 15,458 0.06 0.14 1.22 M 1.89 B 0.73 0.59 88.52 35.05 34.1 M 19.46 M 1.75 1.01 B
543 1401/03/23 15,447 15,550 15,445 15,446 0.01 15,449 0.03 0.68 2.28 M 3.52 B 1.26 1.15 71.16 52.06 44.7 M 27.33 M 1.64 671.86 M
544 1401/03/22 15,446 15,448 15,444 15,448 0.03 15,445 0.01 0.03 1.83 M 2.82 B 1.1 0.88 39.26 89.16 27.7 M 41.94 M -1.51 -1.41 B
545 1401/03/21 15,447 15,447 15,443 15,443 0.0 15,444 0.01 0.03 2.1 M 3.25 B 1.45 1.04 24.27 99.9 27.17 M 39.55 M -1.46 -2.46 B
546 1401/03/18 15,444 15,446 15,442 15,442 0.01 15,443 0.01 0.03 992.01 K 1.53 B 0.56 0.49 64.74 97.14 16.26 M 24.8 M -1.53 -496.29 M
547 1401/03/17 15,445 15,445 15,440 15,440 0.01 15,441 0.01 0.03 1.17 M 1.8 B 0.51 0.58 35.8 91.1 14.03 M 18.46 M -1.32 -997.36 M
548 1401/03/16 15,455 15,455 15,438 15,438 0.0 15,439 0.01 0.11 2.96 M 4.57 B 1.33 1.49 14.94 99.68 8.99 M 35.62 M -3.96 -3.88 B
549 1401/03/11 15,430 15,510 15,420 15,439 0.13 15,438 0.12 0.58 1.1 M 1.7 B 0.44 0.56 96.17 38.58 8.8 M 22.65 M -2.57 980.51 M
550 1401/03/10 15,401 15,420 15,401 15,420 0.14 15,419 0.13 0.12 1.04 M 1.6 B 0.42 0.53 100.0 18.35 25.06 M 9.49 M 2.64 1.31 B
551 1401/03/09 15,400 15,401 15,385 15,400 0.11 15,399 0.1 0.1 2.64 M 4.06 B 1.09 1.43 100.0 46.97 56.38 M 59.58 M -1.06 2.15 B
552 1401/03/08 15,390 15,400 15,381 15,399 0.12 15,383 0.01 0.12 3.61 M 5.55 B 1.6 2.14 19.62 99.18 14.72 M 63.31 M -4.3 -4.42 B
553 1401/03/07 15,400 15,401 15,376 15,376 0.01 15,381 0.04 0.16 2.73 M 4.19 B 1.2 1.67 41.53 95.41 17.95 M 51.27 M -2.86 -2.26 B
554 1401/03/04 15,360 15,700 15,359 15,400 0.35 15,375 0.18 2.22 2.4 M 3.7 B 1.2 1.49 100.0 5.69 24.0 M 6.79 M 3.54 3.49 B
555 1401/03/03 15,315 15,350 15,315 15,350 0.24 15,347 0.22 0.23 1.13 M 1.74 B 0.57 0.7 100.0 40.9 16.11 M 25.42 M -1.58 1.03 B
556 1401/03/02 15,300 15,350 15,297 15,348 0.33 15,313 0.1 0.35 2.25 M 3.45 B 0.91 1.46 54.71 89.88 17.16 M 29.54 M -1.72 -1.21 B
557 1401/03/01 15,250 15,301 15,247 15,300 0.35 15,297 0.33 0.35 2.78 M 4.25 B 1.36 1.88 99.87 9.98 28.46 M 16.29 M 1.75 3.82 B
558 1401/02/31 15,200 15,299 15,200 15,250 0.36 15,246 0.34 0.65 2.78 M 4.23 B 1.68 1.92 100.0 15.72 25.81 M 21.46 M 1.2 3.57 B
559 1401/02/28 15,127 15,201 15,125 15,200 0.54 15,195 0.51 0.5 1.11 M 1.68 B 0.51 0.71 100.0 21.55 19.3 M 10.05 M 1.92 1.32 B
560 1401/02/27 15,000 15,200 14,967 15,195 1.55 15,118 1.04 1.56 1.0 M 1.51 B 0.46 0.65 100.0 41.15 21.0 M 14.14 M 1.49 889.88 M
561 1401/02/26 14,924 15,099 14,924 14,940 0.15 14,963 0.31 1.17 4.78 M 7.15 B 3.4 3.67 40.22 7.8 26.13 M 6.79 M 3.85 2.32 B
562 1401/02/25 15,000 15,000 14,888 14,970 0.57 14,917 0.21 0.75 564.8 K 842.5 M 0.36 0.39 100.0 99.6 13.81 M 16.45 M -1.19 3.37 M
563 1401/02/24 14,900 14,940 14,878 14,931 0.36 14,885 0.05 0.42 809.62 K 1.21 B 0.45 0.57 67.35 91.4 15.92 M 17.76 M -1.12 -289.73 M
564 1401/02/21 14,844 15,270 14,844 14,880 0.24 14,877 0.22 2.87 3.78 M 5.63 B 3.04 2.91 92.85 18.58 50.71 M 43.54 M 1.16 4.18 B
565 1401/02/20 14,828 14,850 14,827 14,850 0.16 14,844 0.11 0.16 929.31 K 1.38 B 0.79 0.71 74.17 29.68 23.79 M 27.3 M -1.15 613.66 M
566 1401/02/19 14,850 14,850 14,824 14,825 0.01 14,827 0.02 0.18 938.0 K 1.39 B 0.9 0.72 21.5 96.15 9.64 M 40.52 M -4.2 -1.04 B
567 1401/02/18 14,812 14,850 14,793 14,850 0.39 14,824 0.22 0.39 1.29 M 1.92 B 1.45 0.94 97.89 23.81 18.94 M 16.89 M 1.12 1.42 B
568 1401/02/17 14,785 14,800 14,763 14,800 0.26 14,792 0.2 0.25 2.02 M 2.99 B 2.44 1.36 100.0 36.82 51.49 M 28.94 M 1.78 1.89 B
569 1401/02/12 14,765 14,765 14,746 14,765 0.14 14,762 0.12 0.13 1.05 M 1.54 B 1.02 0.67 97.87 17.47 32.15 M 16.86 M 1.91 1.24 B
570 1401/02/11 14,735 14,750 14,732 14,750 0.13 14,745 0.1 0.12 590.23 K 870.32 M 0.53 0.38 98.08 32.22 27.54 M 16.49 M 1.67 573.21 M
571 1401/02/10 14,740 14,740 14,716 14,719 0.03 14,731 0.12 0.16 287.01 K 422.79 M 0.23 0.19 100.0 61.22 10.84 M 10.78 M 1.01 163.96 M
572 1401/02/07 14,697 14,720 14,697 14,720 0.16 14,714 0.12 0.16 524.96 K 772.44 M 0.37 0.35 99.94 31.6 24.12 M 8.72 M 2.77 527.88 M
573 1401/02/06 14,660 15,000 14,660 14,700 0.28 14,696 0.25 2.32 1.7 M 2.49 B 1.11 1.18 91.3 17.23 38.56 M 17.17 M 2.25 1.85 B
574 1401/02/05 14,659 14,660 14,658 14,660 0.01 14,659 0.01 0.01 2.02 M 2.96 B 1.12 1.51 4.45 100.0 8.23 M 80.02 M -9.73 -2.83 B
575 1401/02/04 14,660 14,660 14,657 14,658 0.01 14,658 0.01 0.02 1.09 M 1.6 B 0.66 0.85 9.8 100.0 7.83 M 38.98 M -4.98 -1.44 B
576 1401/01/31 14,657 14,664 14,656 14,656 0.0 14,657 0.01 0.05 777.6 K 1.14 B 0.51 0.62 21.27 100.0 9.69 M 56.99 M -5.88 -897.35 M
577 1401/01/30 14,654 14,660 14,654 14,654 0.01 14,656 0.02 0.04 1.57 M 2.3 B 0.85 1.14 60.1 46.83 40.59 M 51.21 M -1.26 304.69 M
578 1401/01/29 14,660 14,660 14,640 14,640 0.01 14,653 0.1 0.14 2.16 M 3.17 B 1.44 1.67 71.89 19.42 40.66 M 22.78 M 1.78 1.66 B
579 1401/01/28 14,597 15,704 14,597 14,615 0.14 14,639 0.3 7.58 3.41 M 4.98 B 3.0 3.02 100.0 9.28 106.06 M 17.79 M 5.96 4.52 B
580 1401/01/27 14,589 14,607 14,589 14,607 0.14 14,595 0.05 0.12 337.95 K 493.22 M 0.26 0.3 100.0 84.81 18.97 M 15.49 M 1.22 74.94 M
581 1401/01/24 14,575 14,600 14,575 14,587 0.09 14,587 0.09 0.17 202.18 K 294.92 M 0.14 0.18 93.4 76.37 10.2 M 10.24 M -1.0 50.24 M
582 1401/01/23 14,575 14,590 14,541 14,574 0.0 14,574 0.0 0.34 3.15 M 4.59 B 2.36 3.27 3.59 100.0 10.3 M 99.71 M -9.68 -4.42 B
583 1401/01/22 14,572 14,590 14,570 14,576 0.05 14,574 0.03 0.14 405.38 K 590.8 M 0.19 0.42 86.76 93.33 17.09 M 14.51 M 1.18 -38.82 M
584 1401/01/21 14,551 14,570 14,549 14,570 0.15 14,569 0.14 0.14 1.59 M 2.32 B 0.7 1.79 99.84 8.34 39.22 M 12.88 M 3.04 2.12 B
585 1401/01/20 14,556 14,570 14,539 14,570 0.21 14,548 0.06 0.21 1.12 M 1.63 B 0.52 1.34 37.14 70.13 18.93 M 38.12 M -2.01 -537.96 M
586 1401/01/17 14,527 14,560 14,526 14,529 0.02 14,539 0.09 0.23 894.62 K 1.3 B 0.45 1.11 57.22 81.3 12.2 M 34.11 M -2.8 -313.28 M
587 1401/01/16 14,509 14,526 14,508 14,526 0.14 14,526 0.14 0.12 2.65 M 3.86 B 1.82 3.96 100.0 1.31 38.56 M 3.6 M 10.71 3.81 B
588 1401/01/15 14,472 14,800 14,472 14,520 0.35 14,506 0.26 2.27 4.15 M 6.02 B 6.47 8.88 100.0 1.48 59.04 M 4.94 M 11.95 5.93 B
589 1401/01/14 14,427 14,595 14,426 14,461 0.26 14,469 0.31 1.17 2.47 M 3.58 B 15.65 7.15 99.98 6.57 36.49 M 13.82 M 2.64 3.34 B
590 1401/01/10 14,360 14,541 14,360 14,401 0.29 14,424 0.45 1.26 574.19 K 828.23 M 8.57 1.79 99.4 10.02 14.97 M 5.93 M 2.52 740.21 M
591 1401/01/09 14,338 14,541 14,336 14,336 0.01 14,359 0.17 1.43 79.42 K 114.04 M 1.4 0.25 57.07 51.47 5.42 M 4.19 M 1.29 6.38 M
592 1401/01/07 14,334 14,339 14,334 14,339 0.04 14,335 0.01 0.03 32.54 K 46.64 M 0.04 0.1 15.37 84.63 2.39 M 13.16 M -5.51 -32.3 M
593 1401/01/06 14,541 14,541 14,322 14,322 0.02 14,333 0.1 1.53 50.63 K 72.57 M 0.05 0.16 100.0 51.87 4.84 M 4.71 M 1.03 34.92 M
594 1400/12/28 14,320 14,322 14,317 14,322 0.04 14,319 0.02 0.03 52.99 K 75.88 M 0.06 0.17 57.29 43.38 7.25 M 6.58 M 1.1 10.56 M
595 1400/12/25 14,317 14,320 14,315 14,315 0.01 14,316 0.01 0.03 119.54 K 171.14 M 0.13 0.31 30.64 69.36 7.49 M 16.96 M -2.26 -66.27 M
596 1400/12/24 14,313 14,315 14,313 14,315 0.02 14,314 0.01 0.01 28.35 K 40.58 M 0.03 0.07 35.09 64.91 14.24 M 5.27 M 2.7 -12.1 M
597 1400/12/23 14,314 14,314 14,311 14,314 0.02 14,312 0.01 0.02 4.03 M 5.76 B 20.22 21.87 0.07 0.61 1.35 M 4.42 M -3.28 -31.31 M
598 1400/12/22 14,312 14,314 14,311 14,311 0.0 14,311 0.0 0.02 550.5 K 787.84 M 2.96 1.08 0.12 99.88 964.76 K 112.41 M -116.52 -785.91 M
599 1400/12/21 14,310 14,315 14,308 14,313 0.04 14,311 0.03 0.05 34.39 K 49.21 M 0.18 0.07 89.53 15.95 6.29 M 1.12 M 5.61 36.21 M
600 1400/12/18 14,306 14,309 14,306 14,306 0.01 14,307 0.01 0.02 14.06 K 20.11 M 0.07 0.03 35.63 81.89 7.17 M 1.83 M 3.92 -9.3 M
601 1400/12/17 14,315 14,315 14,305 14,305 0.01 14,305 0.01 0.07 377.85 K 540.53 M 2.23 0.77 20.56 2.72 15.87 M 2.45 M 6.47 96.4 M
602 1400/12/16 14,298 14,317 14,297 14,297 0.01 14,304 0.06 0.14 19.04 K 27.23 M 0.11 0.04 44.07 66.98 3.0 M 2.03 M 1.48 -6.24 M
603 1400/12/15 14,297 14,300 14,295 14,295 0.01 14,296 0.01 0.03 483.49 K 691.2 M 5.52 0.75 99.69 24.34 86.13 M 8.85 M 9.73 520.84 M
604 1400/12/14 14,295 14,295 14,293 14,293 0.01 14,294 0.01 0.01 49.61 K 70.91 M 0.58 0.08 49.78 69.76 7.06 M 7.07 M -1.0 -14.16 M
605 1400/12/11 14,292 14,294 14,292 14,293 0.01 14,292 0.01 0.01 15.92 K 22.75 M 0.17 0.02 9.15 97.8 520.27 K 7.42 M -14.26 -20.17 M
606 1400/12/09 14,291 14,291 14,290 14,291 0.01 14,291 0.01 0.01 278.32 K 397.74 M 6.99 0.43 0.0 10.65 0.0 1.69 M 0.0 -42.37 M
607 1400/12/08 14,291 14,291 14,290 14,291 0.01 14,290 0.01 0.01 4.17 K 5.95 M 0.09 0.01 47.31 100.0 1.41 M 1.49 M -1.06 -3.14 M
608 1400/12/07 14,289 14,292 14,289 14,292 0.03 14,289 0.01 0.02 89.97 K 128.56 M 2.55 0.1 21.04 86.98 3.38 M 10.17 M -3.01 -84.77 M
609 1400/12/04 14,290 14,290 14,287 14,287 0.01 14,288 0.01 0.02 37.13 K 53.05 M 1.22 0.04 39.9 62.79 3.02 M 11.1 M -3.67 -12.14 M
610 1400/12/03 14,288 14,288 14,285 14,285 0.01 14,286 0.01 0.02 53.46 K 76.37 M 0.16 0.06 82.87 17.13 21.1 M 6.54 M 3.22 50.2 M
611 1400/12/02 14,286 14,286 14,284 14,286 0.02 14,284 0.01 0.01 14.5 K 20.71 M 0.04 0.02 24.78 75.22 1.71 M 2.22 M -1.3 -10.44 M
612 1400/12/01 14,281 14,284 14,281 14,283 0.02 14,283 0.02 0.02 32.31 K 46.14 M 0.1 0.03 84.0 65.85 9.69 M 3.04 M 3.19 8.38 M
613 1400/11/30 14,280 14,282 14,280 14,280 0.01 14,280 0.01 0.01 38.79 K 55.4 M 0.02 0.04 10.77 89.23 1.49 M 6.18 M -4.14 -43.46 M
614 1400/11/27 14,279 14,280 14,279 14,279 0.01 14,279 0.01 0.01 13.06 K 18.64 M 0.01 0.01 48.62 51.38 2.27 M 1.92 M 1.18 -513.41 K
615 1400/11/25 14,278 14,278 14,278 14,278 0.01 14,278 0.01 0.0 1.54 M 2.19 B 1.07 1.7 0.03 2.3 599.68 K 10.08 M -16.81 -49.8 M
616 1400/11/24 14,276 14,278 14,276 14,278 0.02 14,277 0.01 0.01 12.05 K 17.21 M 0.01 0.01 91.06 100.0 7.84 M 2.87 M 2.73 -1.54 M
617 1400/11/23 14,275 14,275 14,275 14,275 0.01 14,275 0.01 0.0 29.84 K 42.59 M 0.02 0.03 0.0 100.0 0.0 6.08 M 0.0 -42.59 M
618 1400/11/20 14,279 14,281 14,274 14,274 0.01 14,274 0.01 0.05 7.05 M 10.06 B 9.54 11.79 0.26 0.61 1.63 M 2.44 M -1.5 -34.91 M
619 1400/11/19 14,274 14,274 14,273 14,273 0.01 14,273 0.01 0.01 27.89 K 39.81 M 0.04 0.05 0.01 100.0 5.71 K 4.42 M -774.7 -39.8 M
620 1400/11/18 14,271 14,280 14,271 14,271 0.01 14,272 0.01 0.06 23.64 K 33.74 M 0.03 0.04 7.12 92.89 267.04 K 3.92 M -14.67 -28.94 M
621 1400/11/17 14,280 14,280 14,270 14,270 0.01 14,270 0.01 0.07 19.25 K 27.47 M 0.02 0.03 0.25 99.75 68.54 K 6.85 M -99.96 -27.34 M
622 1400/11/16 14,271 14,271 14,269 14,269 0.01 14,269 0.01 0.01 25.18 K 35.93 M 0.03 0.04 4.45 95.55 1.6 M 17.17 M -10.74 -32.73 M
623 1400/11/13 14,269 14,272 14,268 14,268 0.0 14,268 0.0 0.03 3.6 M 5.14 B 3.04 7.87 0.02 0.12 261.18 K 1.24 M -4.74 -5.41 M
624 1400/11/12 14,268 14,268 14,267 14,267 0.0 14,268 0.01 0.01 313.32 K 447.05 M 0.27 0.7 1.28 4.25 2.85 M 2.72 M 1.05 -13.3 M
625 1400/11/11 14,267 14,269 14,266 14,268 0.01 14,267 0.01 0.02 99.75 K 142.31 M 0.08 0.22 4.56 96.48 1.62 M 10.56 M -6.51 -130.82 M
626 1400/11/10 14,267 14,267 14,266 14,266 0.01 14,266 0.01 0.01 26.85 K 38.31 M 0.02 0.06 1.53 100.0 194.98 K 9.58 M -49.12 -37.72 M
627 1400/11/09 14,263 14,270 14,263 14,265 0.02 14,265 0.02 0.05 172.27 K 245.73 M 0.14 0.38 29.56 14.67 18.16 M 4.51 M 4.03 36.57 M
628 1400/11/06 14,262 14,263 14,261 14,261 0.0 14,262 0.01 0.01 5.3 M 7.56 B 31.47 28.09 0.07 0.5 711.51 K 3.77 M -5.3 -32.71 M
629 1400/11/05 14,261 14,263 14,260 14,261 0.01 14,261 0.01 0.02 205.14 K 292.55 M 1.19 1.13 0.49 2.02 1.43 M 843.64 K 1.69 -4.48 M
630 1400/11/04 14,261 14,262 14,260 14,260 0.0 14,260 0.0 0.01 222.87 K 317.81 M 1.2 1.2 1.62 8.64 2.57 M 3.43 M -1.34 -22.32 M
631 1400/11/03 14,261 14,262 14,260 14,261 0.01 14,260 0.01 0.01 185.38 K 264.35 M 0.82 0.73 1.16 44.91 169.96 K 10.79 M -63.5 -115.66 M
632 1400/11/02 14,257 14,500 14,254 14,500 1.73 14,259 0.04 1.73 161.75 K 230.64 M 0.78 0.63 4.8 33.4 1.38 M 5.93 M -4.28 -65.97 M
633 1400/10/29 14,254 14,256 14,254 14,254 0.01 14,254 0.01 0.01 67.55 K 96.28 M 0.22 0.26 14.82 85.21 7.14 M 7.46 M -1.05 -67.78 M
634 1400/10/28 14,253 14,255 14,252 14,252 0.0 14,253 0.01 0.02 226.33 K 322.59 M 0.88 0.92 0.31 99.86 328.32 K 18.95 M -57.72 -321.15 M
635 1400/10/27 14,245 14,450 14,244 14,244 0.0 14,252 0.06 1.45 289.89 K 413.15 M 1.45 1.24 9.39 6.17 5.54 M 2.83 M 1.96 13.31 M
636 1400/10/26 14,244 14,246 14,243 14,244 0.01 14,244 0.01 0.02 385.99 K 549.79 M 2.76 1.76 0.14 99.86 783.53 K 49.91 M -63.7 -548.22 M
637 1400/10/25 14,243 14,245 14,243 14,245 0.02 14,243 0.01 0.01 63.65 K 90.66 M 0.44 0.29 11.07 88.93 2.51 M 16.13 M -6.43 -70.59 M
638 1400/10/22 14,242 14,300 14,241 14,300 0.41 14,242 0.01 0.41 536.34 K 763.86 M 3.04 2.74 3.64 94.77 6.95 M 65.81 M -9.47 -696.12 M
639 1400/10/21 14,240 14,244 14,240 14,240 0.01 14,241 0.01 0.03 12.99 K 18.49 M 0.07 0.07 13.62 100.0 1.26 M 4.62 M -3.67 -15.97 M
640 1400/10/20 14,241 14,241 14,239 14,239 0.01 14,239 0.01 0.01 3.9 K 5.55 M 0.02 0.02 10.26 89.74 569.64 K 4.98 M -8.75 -4.41 M
641 1400/10/19 14,238 14,240 14,238 14,238 0.01 14,238 0.01 0.01 82.6 K 117.61 M 0.37 0.39 12.11 87.89 14.24 M 11.49 M 1.24 -89.13 M
642 1400/10/18 14,236 14,239 14,236 14,239 0.03 14,237 0.01 0.02 91.83 K 130.74 M 0.4 0.44 55.89 44.13 14.61 M 6.41 M 2.28 15.38 M
643 1400/10/15 14,236 14,236 14,235 14,236 0.01 14,235 0.0 0.01 691.06 K 983.74 M 6.29 3.89 0.13 100.0 1.28 M 70.27 M -54.85 -982.46 M
644 1400/10/14 14,235 14,235 14,235 14,235 0.01 14,235 0.01 0.0 82.18 K 116.98 M 0.76 0.45 0.0 100.0 0.0 9.75 M 0.0 -116.98 M
645 1400/10/13 14,300 14,301 14,228 14,230 0.01 14,234 0.04 0.51 226.1 K 321.83 M 1.9 1.3 12.02 5.84 4.3 M 1.57 M 2.74 19.87 M
646 1400/10/12 14,228 14,229 14,228 14,228 0.01 14,228 0.01 0.01 27.28 K 38.81 M 0.06 0.15 13.61 100.0 1.32 M 5.54 M -4.2 -33.53 M
647 1400/10/11 14,227 14,229 14,226 14,226 0.0 14,227 0.01 0.02 118.26 K 168.24 M 0.26 0.67 0.06 99.94 99.6 K 15.29 M -153.46 -168.04 M
648 1400/10/08 14,227 14,228 14,226 14,226 0.01 14,226 0.01 0.01 95.59 K 135.99 M 0.22 0.56 8.19 46.57 2.78 M 7.92 M -2.84 -52.19 M
649 1400/10/07 14,225 14,227 14,225 14,225 0.01 14,225 0.01 0.01 74.2 K 105.56 M 0.17 0.43 5.39 27.23 5.69 M 2.87 M 1.98 -23.05 M
650 1400/10/06 14,226 14,226 14,223 14,223 0.0 14,224 0.01 0.02 279.95 K 398.19 M 0.73 1.73 3.94 96.43 3.92 M 25.6 M -6.53 -368.28 M
651 1400/10/05 14,223 14,226 14,222 14,226 0.03 14,223 0.01 0.03 1.57 M 2.24 B 18.14 17.41 85.47 7.58 58.02 M 14.14 M 4.1 1.74 B
652 1400/10/04 14,220 14,300 14,220 14,220 0.01 14,222 0.02 0.56 213.39 K 303.49 M 4.05 1.77 43.05 73.96 8.71 M 12.47 M -1.43 -93.82 M
653 1400/10/01 14,218 14,222 14,218 14,220 0.02 14,219 0.01 0.03 41.47 K 58.97 M 0.71 0.33 45.43 62.96 3.83 M 3.38 M 1.13 -10.33 M
654 1400/09/30 14,218 14,219 14,217 14,218 0.01 14,217 0.01 0.01 14.96 K 21.27 M 0.25 0.11 7.45 92.74 396.0 K 3.95 M -9.96 -18.14 M
655 1400/09/29 14,218 14,218 14,216 14,216 0.01 14,216 0.01 0.01 67.37 K 95.77 M 0.6 0.51 4.7 98.81 900.81 K 11.83 M -13.13 -90.12 M
656 1400/09/28 14,215 14,215 14,214 14,215 0.01 14,215 0.01 0.01 96.96 K 137.82 M 0.88 0.75 1.03 100.0 1.42 M 10.6 M -7.46 -136.4 M
657 1400/09/27 14,214 14,216 14,214 14,214 0.01 14,214 0.01 0.01 42.63 K 60.59 M 0.39 0.28 2.17 97.89 658.91 K 7.41 M -11.25 -57.99 M
658 1400/09/24 14,215 14,215 14,213 14,213 0.01 14,213 0.01 0.01 70.14 K 99.69 M 0.67 0.44 27.27 79.85 9.06 M 7.96 M 1.14 -52.42 M
659 1400/09/23 14,211 14,213 14,211 14,213 0.02 14,212 0.01 0.01 20.33 K 28.89 M 0.15 0.12 29.52 75.4 2.84 M 3.11 M -1.09 -13.26 M
660 1400/09/22 14,211 14,211 14,210 14,210 0.0 14,210 0.0 0.01 333.16 K 473.42 M 3.99 2.16 0.12 100.0 189.48 K 31.56 M -166.57 -472.85 M
661 1400/09/21 14,210 14,212 14,210 14,210 0.01 14,210 0.01 0.01 84.85 K 120.57 M 0.92 0.5 0.84 99.16 1.01 M 7.47 M -7.41 -118.56 M
662 1400/09/20 14,209 14,211 14,209 14,209 0.01 14,209 0.01 0.01 44.54 K 63.29 M 0.48 0.24 22.45 77.55 14.21 M 4.91 M 2.9 -34.87 M
663 1400/09/17 14,208 14,208 14,208 14,208 0.01 14,208 0.01 0.0 41.08 K 58.36 M 0.48 0.22 0.0 100.0 0.0 3.43 M 0.0 -58.36 M
664 1400/09/16 14,207 14,209 14,207 14,207 0.01 14,207 0.01 0.01 164.02 K 233.03 M 2.12 0.87 7.07 93.17 5.49 M 19.74 M -3.59 -200.65 M
665 1400/09/15 14,207 14,207 14,206 14,206 0.01 14,206 0.01 0.01 82.88 K 117.75 M 1.18 0.45 2.07 100.0 608.41 K 6.54 M -10.75 -115.31 M
666 1400/09/14 14,205 14,207 14,204 14,204 0.0 14,205 0.01 0.02 128.99 K 183.23 M 1.78 0.66 19.99 81.49 3.66 M 9.95 M -2.72 -112.68 M
667 1400/09/13 14,203 14,205 14,203 14,205 0.02 14,204 0.01 0.01 44.1 K 62.64 M 0.19 0.15 37.09 94.33 5.81 M 2.95 M 1.97 -35.85 M
668 1400/09/10 14,202 14,204 14,202 14,203 0.01 14,202 0.01 0.01 10.31 K 14.65 M 0.04 0.02 21.23 88.48 777.29 K 1.08 M -1.39 -9.85 M
669 1400/09/09 14,201 14,203 14,200 14,203 0.02 14,201 0.01 0.02 121.12 K 172.01 M 0.45 0.27 6.5 95.87 1.86 M 11.78 M -6.32 -153.72 M
670 1400/09/08 14,200 14,203 14,200 14,200 0.01 14,200 0.01 0.02 45.72 K 64.93 M 0.17 0.1 0.35 99.95 10.46 K 6.49 M -620.48 -64.66 M
671 1400/09/07 14,190 14,209 14,190 14,208 0.13 14,199 0.07 0.13 141.63 K 201.1 M 0.59 0.29 87.64 100.0 22.03 M 18.28 M 1.21 -24.86 M
672 1400/09/06 14,190 14,460 14,185 14,191 0.01 14,189 0.0 1.94 815.8 K 1.16 B 4.52 1.74 1.87 98.96 2.71 M 60.29 M -22.26 -1.12 B
673 1400/09/03 14,195 14,195 14,188 14,189 0.01 14,189 0.01 0.05 136.04 K 193.02 M 0.7 0.27 22.12 100.0 5.34 M 7.72 M -1.45 -150.32 M
674 1400/09/02 14,188 14,190 14,187 14,188 0.01 14,188 0.01 0.02 195.37 K 277.19 M 1.03 0.39 0.39 100.0 358.04 K 9.56 M -26.7 -276.11 M
675 1400/09/01 14,187 14,190 14,187 14,187 0.01 14,187 0.01 0.02 23.96 K 33.99 M 0.12 0.04 36.87 94.4 3.13 M 1.6 M 1.95 -19.56 M
676 1400/08/30 14,186 14,187 14,186 14,187 0.01 14,186 0.01 0.01 35.25 K 50.0 M 0.13 0.06 8.53 100.0 2.13 M 2.5 M -1.17 -45.74 M
677 1400/08/29 14,185 14,189 14,184 14,184 0.0 14,185 0.01 0.04 510.86 K 724.65 M 2.2 0.9 0.56 100.0 1.34 M 48.31 M -36.02 -720.62 M
678 1400/08/26 14,184 14,188 14,184 14,188 0.04 14,184 0.01 0.03 209.56 K 297.25 M 0.95 0.36 14.27 100.0 3.53 M 16.51 M -4.67 -254.84 M
679 1400/08/25 14,183 14,188 14,182 14,184 0.01 14,183 0.01 0.04 164.89 K 233.87 M 0.76 0.29 31.44 87.88 8.17 M 9.34 M -1.14 -131.98 M
680 1400/08/24 14,199 14,199 14,182 14,182 0.01 14,182 0.01 0.12 90.75 K 128.7 M 0.44 0.15 0.89 100.0 573.75 K 6.43 M -11.22 -127.55 M
681 1400/08/23 14,188 14,190 14,179 14,179 0.01 14,181 0.02 0.08 374.44 K 531.0 M 1.91 0.59 1.36 100.0 1.21 M 31.24 M -25.89 -523.76 M
682 1400/08/22 14,178 14,200 14,177 14,200 0.16 14,178 0.01 0.16 321.22 K 455.43 M 0.58 0.5 12.28 98.64 13.99 M 20.42 M -1.46 -393.29 M
683 1400/08/19 14,176 14,187 14,176 14,184 0.06 14,177 0.01 0.08 153.82 K 218.07 M 0.14 0.21 26.06 97.59 6.32 M 9.67 M -1.53 -155.99 M
684 1400/08/18 14,175 14,200 14,175 14,175 0.01 14,175 0.01 0.18 143.93 K 204.02 M 0.13 0.19 2.73 99.36 1.39 M 13.51 M -9.72 -197.15 M
685 1400/08/17 14,170 14,200 14,170 14,171 0.01 14,174 0.04 0.21 48.42 K 68.63 M 0.04 0.06 55.33 100.0 2.92 M 3.12 M -1.07 -30.66 M
686 1400/08/16 14,164 14,200 14,163 14,163 0.0 14,169 0.04 0.26 315.38 K 446.86 M 0.26 0.39 27.23 87.86 8.69 M 24.54 M -2.82 -270.92 M
687 1400/08/15 14,156 14,223 14,156 14,156 0.01 14,163 0.06 0.47 2.1 M 2.98 B 2.3 2.56 21.62 16.22 18.39 M 13.42 M 1.37 160.62 M
688 1400/08/12 14,170 14,170 14,154 14,155 0.01 14,155 0.01 0.11 2.79 M 3.95 B 5.71 3.81 1.64 14.48 7.2 M 28.63 M -3.98 -507.8 M
689 1400/08/11 14,161 14,170 14,153 14,159 0.05 14,154 0.01 0.12 229.68 K 325.09 M 0.45 0.29 50.73 69.19 11.78 M 12.5 M -1.06 -60.01 M
690 1400/08/10 14,152 14,161 14,151 14,151 0.0 14,152 0.01 0.07 485.45 K 686.99 M 0.89 0.58 14.29 100.0 10.91 M 19.63 M -1.8 -588.81 M
691 1400/08/09 14,151 14,265 14,150 14,151 0.0 14,151 0.0 0.81 533.51 K 754.99 M 0.94 0.61 28.59 74.14 21.58 M 16.46 M 1.31 -343.92 M
692 1400/08/08 14,151 14,180 14,150 14,151 0.01 14,151 0.01 0.21 520.7 K 736.84 M 0.9 0.49 3.55 61.59 2.61 M 10.31 M -3.94 -427.67 M
693 1400/08/05 14,151 14,153 14,149 14,152 0.01 14,150 0.0 0.03 678.11 K 959.55 M 1.33 0.62 1.25 100.0 459.82 K 30.95 M -67.32 -947.6 M
694 1400/08/04 14,149 14,190 14,149 14,149 0.0 14,150 0.01 0.29 356.36 K 504.25 M 0.74 0.32 9.61 99.67 3.73 M 23.93 M -6.42 -454.15 M
695 1400/08/03 14,149 14,151 14,148 14,149 0.0 14,149 0.0 0.02 631.14 K 893.01 M 1.22 0.54 17.69 92.08 22.57 M 16.45 M 1.37 -664.3 M
696 1400/08/01 14,149 14,155 14,149 14,149 0.0 14,149 0.0 0.04 657.48 K 930.27 M 1.25 0.51 2.16 100.0 5.02 M 27.36 M -5.45 -910.2 M
697 1400/07/28 14,149 14,150 14,149 14,149 0.0 14,149 0.0 0.01 571.23 K 808.24 M 1.08 0.44 0.87 100.0 1.75 M 27.87 M -15.94 -801.24 M
698 1400/07/27 14,150 14,150 14,149 14,149 0.0 14,149 0.0 0.01 340.68 K 482.03 M 0.4 0.25 3.93 100.0 3.16 M 18.54 M -5.87 -463.07 M
699 1400/07/26 14,149 14,160 14,149 14,150 0.01 14,149 0.0 0.08 212.65 K 300.88 M 0.22 0.15 10.55 100.0 2.64 M 10.75 M -4.06 -269.14 M
700 1400/07/25 14,149 14,170 14,140 14,149 0.0 14,149 0.0 0.21 794.38 K 1.12 B 0.86 0.55 0.9 100.0 1.27 M 27.41 M -21.63 -1.11 B
701 1400/07/24 14,190 14,190 14,146 14,148 0.0 14,149 0.01 0.31 711.38 K 1.01 B 0.78 0.47 24.53 85.94 8.23 M 19.66 M -2.39 -618.08 M
702 1400/07/21 14,800 14,800 14,138 14,141 0.06 14,148 0.11 4.68 588.95 K 833.27 M 0.47 0.37 24.72 95.79 9.36 M 21.01 M -2.24 -592.25 M
703 1400/07/20 14,001 14,163 14,001 14,158 0.0 14,133 -0.18 1.16 1.94 M 2.74 B 1.79 1.12 16.63 100.0 32.53 M 42.8 M -1.32 -2.28 B
704 1400/07/19 14,158 14,169 14,155 14,158 0.0 14,158 0.0 0.1 790.57 K 1.12 B 0.65 0.44 2.42 100.0 1.43 M 22.84 M -16.01 -1.09 B
705 1400/07/18 14,157 14,175 14,157 14,157 0.0 14,158 0.01 0.13 571.7 K 809.42 M 0.42 0.28 17.81 92.46 10.3 M 17.4 M -1.69 -604.19 M
706 1400/07/17 14,142 14,175 14,142 14,155 0.04 14,157 0.05 0.23 652.45 K 923.7 M 0.43 0.3 51.51 95.86 16.99 M 18.45 M -1.09 -409.62 M
707 1400/07/14 15,550 15,550 14,144 14,150 0.03 14,150 0.03 9.94 2.36 M 3.34 B 1.24 1.09 33.08 4.54 21.26 M 4.1 M 5.18 953.73 M
708 1400/07/12 14,145 14,160 14,144 14,158 0.09 14,146 0.01 0.11 1.02 M 1.45 B 0.53 0.45 13.99 100.0 8.81 M 25.41 M -2.88 -1.25 B
709 1400/07/11 14,145 14,147 14,143 14,145 0.0 14,145 0.0 0.03 1.44 M 2.04 B 0.79 0.59 9.97 96.53 5.98 M 32.25 M -5.4 -1.76 B
710 1400/07/10 14,145 14,168 14,144 14,144 0.0 14,145 0.01 0.17 1.38 M 1.95 B 0.72 0.53 42.98 78.24 16.76 M 17.54 M -1.05 -687.46 M
711 1400/07/07 14,144 14,160 14,144 14,146 0.01 14,144 0.0 0.11 1.38 M 1.96 B 0.63 0.49 6.83 69.64 4.95 M 13.36 M -2.7 -1.23 B
712 1400/07/06 14,153 14,153 13,153 14,150 0.04 14,144 -0.01 7.6 4.32 M 6.12 B 2.86 1.57 36.42 69.29 60.2 M 44.14 M 1.36 -2.01 B
713 1400/07/04 14,160 14,160 13,910 14,145 0.0 14,145 0.0 1.8 1.13 M 1.59 B 0.68 0.4 22.54 99.0 4.17 M 29.73 M -7.13 -1.22 B
714 1400/07/03 14,142 14,156 14,142 14,151 0.06 14,145 0.02 0.1 883.74 K 1.25 B 0.51 0.31 59.27 88.75 9.5 M 15.85 M -1.67 -368.43 M
715 1400/06/31 14,140 14,169 14,140 14,160 0.14 14,142 0.01 0.21 1.8 M 2.54 B 1.17 0.63 19.94 83.05 6.84 M 41.36 M -6.04 -1.6 B
716 1400/06/30 14,160 14,160 14,136 14,145 0.06 14,140 0.02 0.17 2.85 M 4.03 B 2.03 1.0 29.97 96.99 19.79 M 47.65 M -2.41 -2.7 B
717 1400/06/29 14,150 14,160 14,136 14,142 0.04 14,137 0.01 0.17 904.81 K 1.28 B 0.52 0.31 81.85 97.89 28.3 M 22.77 M 1.24 -205.15 M
718 1400/06/28 14,137 14,145 14,135 14,136 0.0 14,136 0.0 0.07 1.85 M 2.62 B 0.82 0.64 7.3 99.97 3.09 M 40.94 M -13.26 -2.43 B
719 1400/06/27 14,189 14,189 14,130 14,137 0.03 14,136 0.02 0.42 1.21 M 1.71 B 0.49 0.42 45.82 73.53 9.65 M 25.6 M -2.65 -472.78 M
720 1400/06/24 14,145 14,154 14,130 14,138 0.04 14,133 0.0 0.17 882.61 K 1.25 B 0.26 0.3 27.77 100.0 6.66 M 8.91 M -1.34 -901.04 M
721 1400/06/23 14,125 14,169 14,115 14,145 0.21 14,133 0.12 0.38 2.15 M 3.04 B 0.61 0.72 94.72 18.39 30.97 M 6.01 M 5.15 2.32 B
722 1400/06/22 14,107 14,170 14,105 14,169 0.44 14,116 0.06 0.46 2.65 M 3.74 B 0.76 0.9 81.05 60.78 39.93 M 21.47 M 1.86 758.86 M
723 1400/06/21 14,114 14,115 14,102 14,110 0.01 14,107 -0.01 0.09 4.38 M 6.18 B 1.36 1.56 15.04 99.89 11.2 M 51.43 M -4.59 -5.24 B
724 1400/06/20 14,115 14,115 14,106 14,107 0.0 14,108 0.01 0.06 2.34 M 3.31 B 0.62 0.86 31.61 90.77 11.88 M 40.02 M -3.37 -1.96 B
725 1400/06/17 14,106 14,122 14,104 14,105 0.01 14,107 0.02 0.13 5.67 M 7.99 B 1.56 2.27 99.53 16.37 108.99 M 5.66 M 19.24 6.65 B
726 1400/06/16 14,106 14,112 14,098 14,110 0.04 14,104 0.0 0.1 2.64 M 3.72 B 0.65 1.09 14.3 93.57 10.23 M 19.03 M -1.86 -2.95 B
727 1400/06/15 14,107 14,125 14,097 14,102 0.01 14,104 0.02 0.2 2.52 M 3.56 B 0.6 1.0 58.27 81.87 21.38 M 21.74 M -1.02 -839.67 M
728 1400/06/14 14,095 14,121 14,092 14,105 0.09 14,101 0.06 0.21 2.92 M 4.11 B 0.73 1.19 85.46 23.94 22.1 M 15.38 M 1.44 2.53 B
729 1400/06/13 14,110 14,115 14,009 14,092 0.73 14,092 0.73 0.76 5.18 M 7.3 B 1.49 2.21 100.0 18.4 30.43 M 17.45 M 1.74 5.96 B
730 1400/06/10 13,970 14,110 13,962 13,991 0.24 13,990 0.23 1.06 4.84 M 6.78 B 1.7 2.19 99.81 10.24 34.87 M 11.02 M 3.17 6.07 B
731 1400/06/09 13,939 14,010 13,933 13,960 0.22 13,958 0.2 0.55 4.79 M 6.68 B 1.96 2.34 99.44 13.07 39.8 M 12.14 M 3.28 5.77 B
732 1400/06/08 13,990 13,999 13,780 13,950 0.21 13,930 0.06 1.59 3.45 M 4.8 B 1.6 1.8 37.81 87.65 18.9 M 36.27 M -1.92 -2.39 B
733 1400/06/07 13,960 14,030 13,877 13,878 0.01 13,921 0.32 1.1 1.72 M 2.39 B 0.82 0.91 84.93 99.25 14.29 M 24.95 M -1.75 -341.9 M
734 1400/06/06 13,800 14,010 13,795 13,913 0.87 13,877 0.61 1.56 2.55 M 3.54 B 1.37 1.42 95.77 74.6 22.17 M 23.39 M -1.05 749.65 M
735 1400/06/03 13,830 13,870 13,785 13,800 0.11 13,793 0.06 0.62 1.73 M 2.38 B 0.9 0.97 74.12 92.16 11.32 M 27.44 M -2.42 -429.81 M
736 1400/06/02 13,730 13,860 13,730 13,850 0.95 13,785 0.47 0.95 2.77 M 3.82 B 1.46 1.59 64.02 46.12 15.18 M 24.79 M -1.63 683.21 M
737 1400/06/01 13,711 13,800 13,630 13,730 0.88 13,720 0.81 1.25 1.97 M 2.71 B 1.05 1.16 99.75 31.68 17.43 M 18.26 M -1.05 1.84 B
738 1400/05/31 13,420 13,740 13,352 13,730 2.92 13,610 2.02 2.91 1.38 M 1.87 B 0.72 0.79 100.0 22.57 14.85 M 8.28 M 1.79 1.45 B
739 1400/05/24 13,389 13,400 13,272 13,400 0.96 13,341 0.52 0.96 1.49 M 1.98 B 0.84 0.82 82.0 50.0 16.12 M 24.2 M -1.5 635.26 M
740 1400/05/23 13,328 13,410 13,174 13,319 1.12 13,272 0.76 1.79 2.02 M 2.68 B 1.27 1.1 92.0 67.36 15.71 M 25.79 M -1.64 660.22 M
741 1400/05/20 13,000 13,400 13,000 13,310 3.39 13,172 2.31 3.08 2.61 M 3.44 B 1.98 1.46 100.0 27.37 21.52 M 14.28 M 1.51 2.5 B
742 1400/05/19 12,750 13,000 12,750 12,999 2.34 12,874 1.35 1.96 1.95 M 2.51 B 1.05 1.11 100.0 14.55 23.46 M 14.61 M 1.61 2.14 B
743 1400/05/18 12,550 12,890 12,520 12,800 2.38 12,702 1.6 2.96 1.46 M 1.86 B 0.79 0.85 91.23 21.81 14.62 M 12.67 M 1.15 1.29 B
744 1400/05/17 12,420 12,600 12,390 12,520 1.13 12,502 0.99 1.69 797.33 K 996.86 M 0.35 0.47 99.88 55.14 11.71 M 14.46 M -1.23 445.96 M
745 1400/05/16 12,380 12,410 12,320 12,410 0.8 12,380 0.56 0.73 1.12 M 1.39 B 0.45 0.68 100.0 86.27 26.18 M 38.61 M -1.47 190.52 M
746 1400/05/13 12,211 12,369 12,211 12,369 1.31 12,311 0.84 1.29 1.27 M 1.57 B 0.5 0.79 75.92 77.78 22.48 M 19.38 M 1.16 -29.24 M
747 1400/05/12 12,230 12,235 12,120 12,232 0.07 12,209 -0.11 0.95 4.63 M 5.66 B 2.65 3.35 56.67 54.16 78.17 M 41.39 M 1.89 142.0 M
748 1400/05/11 12,250 12,250 12,222 12,229 0.06 12,223 0.01 0.23 1.42 M 1.74 B 0.85 1.08 8.03 99.56 4.36 M 49.47 M -11.34 -1.59 B
749 1400/05/10 12,224 12,285 11,000 12,225 0.03 12,222 0.01 11.68 2.96 M 3.62 B 2.31 2.46 26.87 87.77 19.04 M 32.05 M -1.68 -2.2 B
750 1400/05/09 12,200 12,230 12,200 12,224 0.26 12,221 0.24 0.25 2.08 M 2.54 B 1.8 1.84 100.0 18.24 29.52 M 11.87 M 2.49 2.08 B
751 1400/05/06 12,180 12,205 12,179 12,194 0.16 12,192 0.14 0.21 1.58 M 1.93 B 1.32 1.46 100.0 17.84 31.05 M 6.48 M 4.79 1.58 B
752 1400/05/05 12,161 12,190 12,161 12,180 0.17 12,175 0.13 0.24 693.14 K 843.87 M 0.53 0.65 97.85 88.35 16.85 M 24.85 M -1.47 80.19 M
753 1400/05/04 12,150 12,173 12,137 12,160 0.23 12,159 0.22 0.3 1.03 M 1.25 B 0.67 1.02 100.0 77.6 13.32 M 19.43 M -1.46 280.4 M
754 1400/04/28 12,130 12,149 12,120 12,120 0.07 12,132 0.17 0.24 1.03 M 1.25 B 0.54 0.94 100.0 47.95 13.56 M 12.46 M 1.09 649.36 M
755 1400/04/27 12,100 12,125 12,078 12,120 0.36 12,111 0.28 0.39 1.43 M 1.74 B 0.66 1.32 96.97 19.13 26.29 M 11.06 M 2.38 1.35 B
756 1400/04/26 12,010 12,150 12,000 12,100 0.88 12,077 0.68 1.25 1.79 M 2.16 B 0.84 1.8 100.0 14.49 17.74 M 5.81 M 3.05 1.85 B
757 1400/04/23 11,979 12,099 11,962 12,000 0.33 11,995 0.29 1.15 1.27 M 1.53 B 0.61 1.37 94.38 26.17 12.53 M 5.88 M 2.13 1.04 B
758 1400/04/22 11,990 12,095 11,927 12,000 0.64 11,960 0.3 1.41 2.15 M 2.57 B 1.18 2.57 100.0 16.4 16.7 M 7.15 M 2.34 2.15 B
759 1400/04/21 11,880 11,995 11,880 11,950 2.16 11,924 1.94 0.97 2.84 M 3.39 B 2.15 4.08 91.21 11.02 19.68 M 9.33 M 2.11 2.72 B
760 1400/04/20 11,559 11,880 11,555 11,880 2.99 11,697 1.4 2.81 2.73 M 3.2 B 3.19 4.41 64.28 4.53 16.3 M 4.99 M 3.26 1.91 B
761 1400/04/19 11,250 11,710 11,250 11,597 3.51 11,535 2.95 4.09 1.67 M 1.93 B 3.0 3.11 77.2 63.52 10.05 M 31.38 M -3.12 263.76 M
762 1400/04/16 11,099 11,600 11,090 11,400 3.13 11,204 1.36 4.6 1.06 M 1.18 B 2.74 2.18 89.59 86.68 12.77 M 73.27 M -5.74 34.51 M
763 1400/04/15 10,880 11,100 10,880 11,090 1.99 11,054 1.66 2.02 810.92 K 896.41 M 3.19 1.64 99.39 17.15 20.25 M 8.09 M 2.5 737.19 M
764 1400/04/14 10,870 10,880 10,861 10,879 0.19 10,874 0.15 0.17 326.29 K 354.79 M 1.06 0.68 91.78 23.04 10.18 M 3.03 M 3.36 243.89 M
765 1400/04/13 10,852 10,866 10,850 10,866 0.19 10,858 0.12 0.15 412.43 K 447.83 M 1.15 0.88 100.0 3.91 10.92 M 2.19 M 4.99 430.33 M
766 1400/04/12 10,795 10,850 10,795 10,843 0.88 10,845 0.9 0.51 179.76 K 194.94 M 0.41 0.39 99.87 40.79 5.73 M 4.68 M 1.22 115.17 M
767 1400/04/09 10,730 10,790 10,730 10,790 0.56 10,748 0.17 0.56 201.25 K 216.31 M 0.44 0.45 65.0 45.92 6.11 M 3.82 M 1.6 41.27 M
768 1400/04/08 10,730 10,735 10,724 10,730 0.07 10,730 0.07 0.1 150.52 K 161.5 M 0.35 0.34 99.55 41.49 5.95 M 5.15 M 1.16 93.77 M
769 1400/04/07 10,710 10,750 10,710 10,740 0.3 10,723 0.14 0.37 598.67 K 641.95 M 0.72 1.43 100.0 1.93 17.83 M 1.77 M 10.1 629.59 M
770 1400/04/06 10,800 10,800 10,653 10,730 0.72 10,708 0.52 1.38 658.63 K 705.27 M 0.68 1.69 88.21 38.94 12.96 M 17.17 M -1.32 347.46 M
771 1400/04/05 10,640 10,720 10,620 10,650 0.59 10,653 0.61 0.94 597.19 K 636.16 M 0.71 1.64 100.0 8.79 16.31 M 5.59 M 2.92 580.24 M
772 1400/04/02 10,551 10,820 10,551 10,584 1.7 10,588 1.74 2.55 263.84 K 279.35 M 0.33 0.75 100.0 8.81 9.98 M 1.23 M 8.1 254.73 M
773 1400/04/01 10,400 10,650 10,400 10,410 0.1 10,407 0.07 2.4 46.54 K 48.44 M 0.06 0.13 57.36 85.91 2.53 M 1.98 M 1.27 -13.83 M
774 1400/03/31 10,380 10,401 10,380 10,400 0.19 10,400 0.19 0.2 2.58 M 2.68 B 7.85 11.54 99.91 0.3 268.17 M 888.08 K 301.96 2.67 B
775 1400/03/30 10,380 10,390 10,378 10,380 0.0 10,380 0.0 0.12 1.32 M 1.37 B 4.33 8.21 9.75 0.41 9.55 M 703.39 K 13.58 128.07 M
776 1400/03/29 10,380 10,380 10,380 10,380 0.02 10,380 0.02 0.0 12.9 K 13.39 M 0.04 0.08 0.0 100.0 0.0 1.34 M 0.0 -13.39 M
777 1400/03/26 10,374 10,390 10,374 10,376 0.02 10,378 0.04 0.15 17.28 K 17.93 M 0.06 0.1 38.1 93.42 853.86 K 930.6 K -1.09 -9.92 M
778 1400/03/25 10,374 10,380 10,374 10,376 0.02 10,374 0.0 0.06 229.96 K 238.57 M 0.5 1.38 0.39 100.0 459.32 K 15.9 M -34.63 -237.65 M
779 1400/03/24 10,371 10,380 10,370 10,374 0.04 10,374 0.04 0.1 63.39 K 65.76 M 0.14 0.36 46.98 74.0 15.45 M 3.48 M 4.44 -17.77 M
780 1400/03/23 10,370 10,375 10,369 10,371 0.01 10,370 0.0 0.06 1.2 M 1.25 B 4.89 9.8 97.05 3.37 15.51 M 3.23 M 4.8 1.17 B
781 1400/03/22 10,369 10,376 10,369 10,370 0.01 10,370 0.01 0.07 18.52 K 19.2 M 0.07 0.15 16.1 87.59 1.03 M 1.29 M -1.26 -13.73 M
782 1400/03/19 10,369 10,370 10,369 10,370 0.01 10,369 0.0 0.01 17.93 K 18.59 M 0.07 0.14 21.19 100.0 1.31 M 2.07 M -1.57 -14.65 M
783 1400/03/18 10,345 10,370 10,345 10,360 0.14 10,369 0.23 0.24 1.02 M 1.06 B 17.87 13.27 99.74 2.01 131.75 M 925.55 K 142.35 1.03 B
784 1400/03/17 10,341 10,350 10,341 10,350 0.09 10,345 0.04 0.09 26.56 K 27.48 M 0.43 0.31 76.46 73.26 5.25 M 1.06 M 4.96 879.11 K
785 1400/03/12 10,337 10,350 10,337 10,340 0.03 10,341 0.04 0.13 146.69 K 151.69 M 2.97 1.8 90.22 17.65 22.81 M 1.57 M 14.48 110.08 M
786 1400/03/11 10,337 10,345 10,337 10,337 0.0 10,337 0.0 0.08 26.86 K 27.77 M 0.45 0.33 6.75 96.14 624.71 K 1.91 M -3.05 -24.82 M
787 1400/03/10 10,337 10,340 10,337 10,337 0.0 10,337 0.0 0.03 12.95 K 13.38 M 0.2 0.16 3.86 100.0 517.0 K 1.12 M -2.16 -12.87 M
788 1400/03/09 10,337 10,340 10,337 10,337 0.0 10,337 0.0 0.03 72.13 K 74.56 M 1.36 0.82 4.61 100.0 688.0 K 3.55 M -5.16 -71.12 M
789 1400/03/08 10,335 10,345 10,335 10,339 0.04 10,337 0.02 0.1 53.03 K 54.82 M 1.14 0.6 35.74 90.88 3.27 M 2.26 M 1.44 -30.22 M
790 1400/03/05 10,334 10,340 10,334 10,336 0.02 10,335 0.01 0.06 82.2 K 84.95 M 1.9 0.94 5.78 100.0 981.34 K 1.52 M -1.55 -80.05 M
791 1400/03/04 10,334 10,335 10,333 10,334 0.0 10,334 0.0 0.02 74.92 K 77.43 M 1.14 0.82 1.43 100.0 1.1 M 1.61 M -1.46 -76.32 M
792 1400/03/03 10,339 10,339 10,333 10,333 0.0 10,334 0.01 0.06 38.5 K 39.79 M 0.61 0.41 17.8 82.2 2.36 M 1.72 M 1.37 -25.62 M
793 1400/03/02 10,338 10,338 10,333 10,333 0.0 10,333 0.0 0.05 16.83 K 17.39 M 0.18 0.17 1.75 98.25 101.31 K 1.14 M -11.25 -16.79 M
794 1400/03/01 10,336 10,337 10,331 10,334 0.03 10,333 0.02 0.06 20.59 K 21.27 M 0.15 0.19 59.02 57.83 2.09 M 615.12 K 3.4 252.35 K
795 1400/02/29 10,330 10,336 10,330 10,336 0.06 10,331 0.01 0.06 65.5 K 67.67 M 0.43 0.6 82.1 19.47 11.11 M 387.44 K 28.68 42.39 M
796 1400/02/28 10,329 10,340 10,329 10,340 0.11 10,330 0.01 0.11 187.03 K 193.2 M 1.5 1.84 87.8 99.84 33.93 M 5.85 M 5.8 -23.27 M
797 1400/02/27 10,328 10,340 10,328 10,330 0.02 10,329 0.01 0.12 25.73 K 26.58 M 0.19 0.25 21.1 100.0 2.8 M 1.11 M 2.53 -20.97 M
798 1400/02/26 10,326 10,350 10,326 10,326 0.0 10,328 0.02 0.23 170.26 K 175.84 M 1.65 1.7 97.92 8.51 19.13 M 880.47 K 21.73 157.21 M
799 1400/02/25 10,322 10,328 10,322 10,324 0.06 10,326 0.08 0.06 242.87 K 250.78 M 2.6 2.51 98.86 14.22 16.53 M 1.55 M 10.66 212.26 M
800 1400/02/22 10,318 10,320 10,318 10,318 0.04 10,318 0.04 0.02 134.48 K 138.75 M 1.66 1.26 10.27 100.0 2.38 M 3.56 M -1.5 -124.5 M
801 1400/02/21 10,313 10,319 10,313 10,313 0.04 10,314 0.05 0.06 50.03 K 51.6 M 0.67 0.45 14.43 86.89 1.24 M 1.87 M -1.51 -37.39 M
802 1400/02/20 10,304 10,312 10,304 10,310 0.1 10,309 0.09 0.08 67.31 K 69.39 M 1.01 0.45 80.79 61.35 6.23 M 1.52 M 4.1 13.49 M
803 1400/02/19 10,300 10,300 10,299 10,299 0.04 10,300 0.05 0.01 21.24 K 21.87 M 0.21 0.13 86.07 100.0 1.88 M 1.46 M 1.29 -3.05 M
804 1400/02/18 10,301 10,302 10,290 10,291 0.04 10,295 0.08 0.12 194.71 K 200.45 M 2.52 0.6 48.84 71.18 3.38 M 7.13 M -2.11 -44.78 M
805 1400/02/15 10,265 10,300 10,265 10,300 0.39 10,287 0.26 0.34 71.52 K 73.57 M 0.99 0.17 91.7 30.06 3.97 M 884.5 K 4.49 45.36 M
806 1400/02/13 10,268 10,268 10,258 10,260 0.06 10,260 0.06 0.1 17.2 K 17.65 M 0.17 0.02 69.78 96.63 1.76 M 897.72 K 1.96 -4.74 M
807 1400/02/12 10,251 10,260 10,251 10,251 0.04 10,254 0.07 0.09 28.3 K 29.02 M 0.25 0.02 33.1 66.9 738.88 K 1.14 M -1.55 -9.8 M
808 1400/02/11 10,247 10,250 10,246 10,250 0.07 10,247 0.04 0.04 194.33 K 199.13 M 1.94 0.11 5.99 99.97 993.98 K 12.44 M -12.52 -187.15 M
809 1400/02/08 10,242 10,250 10,242 10,242 0.04 10,243 0.05 0.08 75.46 K 77.3 M 0.6 0.04 17.82 91.98 1.15 M 3.39 M -2.95 -57.32 M
810 1400/02/07 10,237 10,240 10,237 10,237 0.04 10,238 0.05 0.03 46.59 K 47.69 M 0.35 0.02 25.29 74.71 4.02 M 1.48 M 2.71 -23.57 M
811 1400/02/06 10,234 10,235 10,233 10,233 0.04 10,233 0.04 0.02 167.39 K 171.3 M 1.59 0.08 23.81 100.0 2.91 M 7.14 M -2.45 -130.51 M
812 1400/02/05 10,239 10,240 10,226 10,235 0.13 10,229 0.07 0.14 77.13 K 78.9 M 0.73 0.04 60.46 88.89 4.34 M 4.38 M -1.01 -22.43 M
813 1400/02/04 10,230 10,240 10,217 10,220 0.11 10,222 0.13 0.23 133.19 K 136.15 M 1.38 0.06 45.46 77.83 4.13 M 2.86 M 1.44 -44.08 M
814 1400/02/01 10,209 10,215 10,208 10,213 0.05 10,209 0.01 0.07 202.08 K 206.29 M 2.21 0.08 3.62 100.0 2.49 M 5.03 M -2.02 -198.81 M
815 1400/01/31 10,209 10,211 10,208 10,208 0.0 10,208 0.0 0.03 85.72 K 87.51 M 0.61 0.03 11.09 100.0 1.94 M 2.19 M -1.13 -77.81 M
816 1400/01/30 10,204 10,215 10,204 10,215 0.12 10,208 0.05 0.11 26.69 K 27.24 M 0.17 0.01 64.08 96.64 2.18 M 752.16 K 2.9 -8.87 M
817 1400/01/29 10,215 10,215 10,202 10,202 0.0 10,203 0.01 0.13 82.92 K 84.6 M 0.26 0.03 9.68 99.4 1.17 M 1.87 M -1.6 -75.9 M
818 1400/01/28 10,202 10,215 10,202 10,202 0.01 10,202 0.01 0.13 83.86 K 85.56 M 0.23 0.02 24.06 99.99 2.94 M 1.56 M 1.89 -64.97 M
819 1400/01/25 10,204 10,209 10,200 10,200 0.0 10,201 0.01 0.09 177.67 K 181.24 M 0.18 0.05 2.57 100.0 775.5 K 2.11 M -2.72 -176.58 M
820 1400/01/24 10,194 10,220 10,189 10,195 0.1 10,200 0.15 0.3 330.67 K 337.28 M 0.25 0.08 49.71 63.37 7.98 M 2.51 M 3.18 -46.07 M
821 1400/01/23 10,184 10,190 10,184 10,185 0.04 10,185 0.04 0.06 119.48 K 121.69 M 0.03 0.02 22.83 98.33 1.26 M 1.57 M -1.25 -91.87 M
822 1400/01/22 10,184 10,200 9,800 10,184 0.03 10,181 0.0 4.08 884.86 K 900.92 M 0.14 0.16 4.8 100.0 3.93 M 2.87 M 1.37 -857.7 M
823 1400/01/21 10,180 10,200 10,180 10,180 1.8 10,181 1.81 0.2 330.1 K 336.06 M 0.05 0.05 38.29 100.0 1.87 M 2.17 M -1.16 -207.37 M
824 1399/12/06 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.34 M 3.34 B 0.46 0.46 40.15 0.0 2.93 M 0.0 0.0 1.34 B
825 1399/12/05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.97 M 1.97 B 0.22 0.22 100.0 0.0 5.7 M 0.0 0.0 1.97 B
826 1399/12/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11.59 M 11.59 B 1.49 1.49 7.71 0.0 1.76 M 0.0 0.0 894.41 M
827 1399/12/03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 13.54 M 13.54 B 6.64 6.64 99.26 0.0 7.28 M 0.0 0.0 13.44 B
828 1399/12/02 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.04 M 2.04 B 1 1 99.91 0.0 2.97 M 0.0 0.0 2.04 B