سوابق تکمیلی نماد ملت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	3,448	2.99	1.2 B	3.5 M	1.26	1.18	19.2 M	17.6 M	11.3 M	25.9 M	16.9 M	15.1 M	-1.35	1.04	-1.33	-813.0 M	-635.9 M	-617.6 M	21	47	33.2	100.0
2	1403/06/20	3,436	3.0	536.1 M	1.6 M	0.44	0.52	33.4 M	16.9 M	10.9 M	10.1 M	14.2 M	14.8 M	3.3	1.19	-1.36	-168.5 M	-553.4 M	-629.8 M	11	53	68.6	100.0
3	1403/06/19	3,421	2.98	824.9 M	2.4 M	0.74	0.82	11.9 M	14.6 M	10.0 M	9.7 M	15.1 M	14.8 M	1.23	-1.03	-1.48	-467.9 M	-756.8 M	-640.3 M	30	85	43.3	100.0
4	1403/06/18	3,379	2.96	2.1 B	6.2 M	2.15	2.17	17.2 M	13.5 M	9.7 M	28.9 M	15.2 M	15.2 M	-1.68	-1.13	-1.58	-1.3 B	-675.8 M	-650.1 M	47	72	38.9	100.0
5	1403/06/17	3,360	2.97	807.3 M	2.4 M	0.79	0.83	16.6 M	10.7 M	9.0 M	12.2 M	12.7 M	14.7 M	1.35	-1.18	-1.62	-459.4 M	-609.3 M	-631.6 M	21	66	43.1	100.0
6	1403/06/13	3,321	2.0	475.7 M	1.4 M	0.4	0.43	10.8 M	11.4 M	8.6 M	8.5 M	12.1 M	15.0 M	1.27	-1.06	-1.75	-400.4 M	-551.7 M	-660.2 M	7	56	15.8	100.0
7	1403/06/11	3,296	1.98	1.7 B	5.1 M	1.8	1.5	12.6 M	10.6 M	10.1 M	15.4 M	13.2 M	17.1 M	-1.22	-1.24	-1.69	-1.2 B	-585.2 M	-748.8 M	27	99	20.2	90.3
8	1403/06/10	3,251	0.68	415.0 M	1.3 M	0.45	0.36	8.6 M	11.4 M	10.5 M	7.4 M	11.8 M	17.7 M	1.16	-1.04	-1.69	-62.9 M	-348.1 M	-760.5 M	41	56	84.8	100.0
9	1403/06/07	3,223	-0.06	1.3 B	4.1 M	1.81	1.04	8.5 M	11.6 M	11.1 M	16.4 M	13.0 M	17.5 M	-1.92	-1.13	-1.58	-938.5 M	-392.3 M	-772.1 M	38	77	24.3	94.7
10	1403/06/06	3,201	-0.87	1.1 B	3.3 M	1.67	0.79	19.3 M	11.9 M	11.6 M	9.2 M	10.8 M	18.4 M	2.1	1.11	-1.58	-171.1 M	-251.3 M	-901.4 M	24	69	44.0	60.2
11	1403/06/05	3,190	-1.63	1.4 B	4.3 M	3.07	1.07	7.6 M	9.7 M	11.8 M	15.9 M	11.6 M	18.9 M	-2.09	-1.2	-1.6	-567.8 M	-289.8 M	-953.8 M	32	51	17.8	59.2
12	1403/06/03	3,240	-0.09	426.2 M	1.3 M	1.02	0.33	17.7 M	10.2 M	11.9 M	9.1 M	10.2 M	18.7 M	1.96	1.01	-1.56	-319.0 K	-185.6 M	-946.1 M	24	47	99.9	100.0
13	1403/05/31	3,220	-0.77	416.8 M	1.3 M	0.72	0.31	6.9 M	7.9 M	11.7 M	14.8 M	9.6 M	18.8 M	-2.15	-1.2	-1.61	-283.8 M	-198.2 M	-950.0 M	19	28	31.5	99.6
14	1403/05/30	3,240	-0.12	394.4 M	1.2 M	0.39	0.29	5.8 M	7.6 M	11.3 M	6.7 M	12.0 M	19.0 M	-1.15	-1.59	-1.68	-233.7 M	-368.1 M	-992.7 M	14	47	20.8	80.0
15	1403/05/29	3,213	-1.02	554.1 M	1.7 M	0.46	0.4	8.7 M	7.4 M	10.8 M	12.3 M	18.0 M	19.3 M	-1.42	-2.44	-1.78	-363.4 M	-808.4 M	-1.0 B	22	45	34.4	100.0
16	1403/05/28	3,237	-0.12	468.0 M	1.4 M	0.34	0.32	9.7 M	6.4 M	10.7 M	9.9 M	19.5 M	19.2 M	-1.02	-3.03	-1.78	-46.7 M	-992.9 M	-1.0 B	43	47	89.3	99.2
17	1403/05/27	3,270	0.93	257.7 M	791.7 K	0.18	0.17	6.5 M	4.5 M	10.7 M	6.0 M	20.5 M	19.4 M	1.08	-4.57	-1.81	-63.2 M	-1.2 B	-1.1 B	30	43	75.5	100.0
18	1403/05/24	3,255	0.74	1.3 B	3.8 M	0.97	0.72	5.1 M	3.6 M	10.7 M	23.2 M	20.8 M	19.1 M	-4.54	-5.77	-1.78	-1.1 B	-1.3 B	-1.1 B	23	54	9.4	100.0
19	1403/05/23	3,253	0.99	2.6 B	8.0 M	2.6	1.52	2.1 M	2.8 M	12.2 M	28.2 M	19.6 M	20.6 M	-13.29	-6.92	-1.69	-2.4 B	-1.2 B	-1.2 B	9	87	0.7	95.0
20	1403/05/22	3,198	-0.99	1.4 B	4.5 M	1.57	0.85	3.1 M	5.1 M	12.7 M	20.5 M	17.3 M	20.0 M	-6.68	-3.41	-1.57	-1.3 B	-857.2 M	-1.1 B	22	66	4.7	93.4
21	1403/05/21	3,257	0.99	1.2 B	3.6 M	0.85	0.68	1.4 M	6.0 M	13.3 M	17.5 M	16.9 M	20.3 M	-12.09	-2.82	-1.52	-1.1 B	-806.5 M	-1.0 B	7	61	0.9	91.6
22	1403/05/20	3,200	-0.87	481.4 M	1.5 M	0.28	0.29	3.8 M	13.6 M	13.4 M	9.6 M	23.1 M	19.9 M	-2.53	-1.7	-1.48	-378.7 M	-1.0 B	-967.1 M	27	50	21.3	100.0
23	1403/05/16	3,236	0.19	698.5 M	2.2 M	0.39	0.41	1.7 M	15.9 M	13.5 M	15.6 M	25.0 M	19.7 M	-9.32	-1.58	-1.46	-664.7 M	-1.2 B	-948.1 M	13	44	3.1	98.3
24	1403/05/15	3,210	-0.86	1.1 B	3.6 M	0.48	0.68	12.8 M	16.1 M	13.6 M	21.6 M	22.1 M	19.8 M	-1.68	-1.37	-1.46	-899.2 M	-1.2 B	-918.4 M	19	53	21.3	100.0
25	1403/05/14	3,240	0.0	1.1 B	3.5 M	0.44	0.65	7.0 M	16.7 M	13.5 M	19.1 M	22.6 M	19.4 M	-2.72	-1.36	-1.44	-1.0 B	-1.7 B	-873.4 M	16	60	9.8	100.0
26	1403/05/13	3,221	-4.39	3.3 B	10.3 M	1.64	2.0	25.6 M	18.1 M	13.5 M	38.2 M	22.4 M	19.9 M	-1.49	-1.24	-1.47	-2.2 B	-1.7 B	-917.9 M	45	87	34.7	100.0
27	1403/05/10	3,350	-0.95	2.3 B	6.9 M	1.37	1.39	14.9 M	15.3 M	13.5 M	23.0 M	18.6 M	19.1 M	-1.55	-1.21	-1.42	-1.4 B	-1.4 B	-836.2 M	53	96	34.1	95.6
28	1403/05/09	3,483	3.97	1.3 B	3.8 M	0.74	0.74	13.9 M	15.3 M	13.3 M	11.1 M	17.1 M	18.4 M	1.25	-1.12	-1.38	-296.2 M	-1.1 B	-795.3 M	72	117	77.1	100.0
29	1403/05/08	3,402	5.98	4.1 B	12.3 M	3.59	2.63	18.4 M	12.9 M	13.9 M	23.7 M	19.5 M	18.6 M	-1.28	-1.52	-1.34	-3.5 B	-1.3 B	-763.3 M	27	170	12.1	97.5
30	1403/05/06	3,209	0.0	2.1 B	6.6 M	2.54	1.28	22.2 M	8.7 M	14.0 M	19.2 M	16.5 M	18.1 M	1.16	-1.89	-1.29	-1.2 B	-795.2 M	-631.7 M	29	97	30.4	87.9
31	1403/05/03	3,252	1.37	613.0 M	1.9 M	0.58	0.36	8.7 M	6.8 M	14.1 M	10.4 M	14.5 M	17.6 M	-1.2	-2.15	-1.25	-414.0 M	-592.3 M	-598.8 M	23	59	32.5	100.0
32	1403/04/27	3,253	0.0	137.9 M	423.8 K	0.11	0.08	9.9 M	7.6 M	14.1 M	6.9 M	16.4 M	17.8 M	1.44	-2.15	-1.27	-78.4 M	-721.0 M	-652.2 M	6	20	43.1	100.0
33	1403/04/24	3,232	-1.46	1.3 B	4.2 M	0.62	0.78	4.8 M	7.9 M	14.0 M	21.7 M	15.2 M	17.6 M	-4.5	-1.93	-1.26	-1.1 B	-808.2 M	-669.6 M	38	61	13.7	99.1
34	1403/04/23	3,226	-1.86	1.3 B	4.0 M	0.57	0.75	3.8 M	11.9 M	14.1 M	16.1 M	21.0 M	17.2 M	-4.26	-1.77	-1.22	-1.1 B	-1.1 B	-662.1 M	51	82	14.6	100.0
35	1403/04/20	3,229	-2.0	793.5 M	2.4 M	0.31	0.43	9.3 M	13.5 M	14.3 M	12.0 M	20.8 M	17.1 M	-1.29	-1.54	-1.19	-204.5 M	-916.5 M	-674.6 M	63	66	74.2	100.0
36	1403/04/19	3,300	-0.96	1.8 B	5.5 M	0.76	0.99	10.2 M	14.6 M	14.4 M	18.2 M	22.6 M	17.4 M	-1.79	-1.55	-1.21	-1.1 B	-943.4 M	-708.8 M	71	98	40.6	100.0
37	1403/04/18	3,273	-2.39	1.1 B	3.4 M	0.49	0.59	8.9 M	15.0 M	14.5 M	10.1 M	21.6 M	17.4 M	-1.14	-1.44	-1.2	-514.2 M	-743.4 M	-712.7 M	66	109	53.2	100.0
38	1403/04/17	3,345	-5.99	6.0 B	18.0 M	4.49	3.36	16.2 M	15.2 M	14.7 M	35.4 M	22.1 M	17.5 M	-2.18	-1.45	-1.19	-2.7 B	-640.5 M	-744.4 M	204	171	54.7	100.0
39	1403/04/16	3,555	1.54	2.3 B	6.2 M	1.97	1.19	15.3 M	14.3 M	14.6 M	17.1 M	16.4 M	16.1 M	-1.12	-1.14	-1.1	-63.3 M	-105.9 M	-671.5 M	143	131	96.6	99.4
40	1403/04/13	3,390	-5.99	2.2 B	6.4 M	1.92	1.19	17.0 M	13.5 M	14.3 M	26.3 M	14.9 M	16.1 M	-1.54	-1.11	-1.12	-339.0 M	-93.3 M	-721.2 M	108	83	84.4	100.0
41	1403/04/12	3,519	-2.98	699.2 M	2.0 M	0.52	0.34	13.1 M	12.2 M	14.1 M	9.3 M	16.1 M	16.0 M	1.4	-1.32	-1.14	-57.5 M	-409.9 M	-811.8 M	49	75	91.8	100.0
42	1403/04/11	3,474	-4.8	555.1 M	1.6 M	0.4	0.27	9.9 M	13.8 M	14.9 M	7.9 M	18.6 M	17.1 M	1.25	-1.34	-1.14	0.0	-506.0 M	-866.8 M	56	70	100.0	100.0
43	1403/04/10	3,490	-5.98	1.4 B	3.9 M	0.87	0.51	13.1 M	14.0 M	15.2 M	19.1 M	18.5 M	17.1 M	-1.46	-1.32	-1.12	-69.8 M	-626.1 M	-852.7 M	98	71	94.9	100.0
44	1403/04/09	3,621	-2.61	734.0 M	2.0 M	0.4	0.26	11.3 M	17.2 M	15.3 M	10.2 M	16.8 M	20.0 M	1.11	1.03	-1.31	0.0	-543.3 M	-1.3 B	65	72	100.0	100.0
45	1403/04/06	3,750	1.99	2.7 B	7.2 M	1.07	0.9	12.8 M	20.0 M	14.9 M	30.9 M	18.4 M	20.1 M	-2.42	1.09	-1.34	-1.9 B	-721.8 M	-1.4 B	60	87	28.5	100.0
46	1403/04/04	3,728	2.0	1.7 B	4.5 M	0.66	0.55	24.8 M	21.9 M	14.6 M	21.5 M	14.5 M	19.5 M	1.15	1.51	-1.34	-537.6 M	-449.5 M	-1.4 B	46	78	68.0	100.0
47	1403/04/03	3,715	1.98	885.8 M	2.4 M	0.36	0.29	8.9 M	19.2 M	13.9 M	9.8 M	14.0 M	19.3 M	-1.1	1.37	-1.39	-600.8 M	-638.3 M	-1.5 B	32	90	32.2	100.0
48	1403/04/02	3,682	1.99	2.3 B	6.1 M	0.99	0.72	30.5 M	19.9 M	14.1 M	11.0 M	13.9 M	19.1 M	2.77	1.43	-1.36	344.4 M	-603.5 M	-1.5 B	43	88	58.2	43.0
49	1403/03/30	3,654	1.98	1.7 B	4.8 M	0.77	0.52	23.1 M	15.0 M	13.6 M	19.2 M	14.3 M	19.4 M	1.2	1.04	-1.43	-892.4 M	-869.9 M	-1.5 B	37	91	48.9	100.0
50	1403/03/29	3,581	1.85	5.7 B	15.8 M	3.5	1.44	19.6 M	11.6 M	13.8 M	12.6 M	13.4 M	19.4 M	1.55	-1.16	-1.4	-561.0 M	-967.0 M	-1.6 B	57	133	19.7	29.6
51	1403/03/27	3,541	0.68	1.7 B	4.9 M	1.13	0.42	8.2 M	9.0 M	16.6 M	17.7 M	14.9 M	21.3 M	-2.16	-1.65	-1.29	-1.5 B	-1.0 B	-1.8 B	29	97	13.8	100.0
52	1403/03/26	3,503	-0.54	595.5 M	1.7 M	0.32	0.14	8.4 M	9.0 M	16.8 M	8.2 M	14.9 M	21.4 M	1.03	-1.65	-1.27	-426.8 M	-963.2 M	-1.9 B	20	73	28.3	100.0
53	1403/03/23	3,564	1.34	1.3 B	3.8 M	0.56	0.3	8.9 M	9.5 M	17.0 M	13.4 M	15.4 M	21.5 M	-1.51	-1.62	-1.27	-987.5 M	-1.1 B	-2.0 B	40	100	26.5	100.0
54	1403/03/22	3,580	1.45	1.8 B	5.0 M	0.77	0.39	6.0 M	11.5 M	16.7 M	13.8 M	17.3 M	21.5 M	-2.29	-1.5	-1.28	-1.4 B	-1.2 B	-2.0 B	35	115	12.0	90.1
55	1403/03/21	3,504	-0.82	2.5 B	7.1 M	1.02	0.54	11.6 M	12.2 M	17.8 M	21.5 M	18.1 M	21.7 M	-1.85	-1.49	-1.22	-888.0 M	-1.1 B	-1.9 B	55	71	25.4	60.7
56	1403/03/20	3,542	-0.08	1.4 B	4.1 M	0.47	0.31	8.5 M	13.3 M	18.5 M	18.7 M	18.4 M	21.6 M	-2.22	-1.38	-1.17	-1.1 B	-1.4 B	-2.0 B	34	76	20.2	100.0
57	1403/03/19	3,566	0.51	2.3 B	6.4 M	0.8	0.48	11.5 M	17.0 M	18.5 M	12.7 M	20.4 M	21.2 M	-1.1	-1.2	-1.15	-1.1 B	-1.4 B	-2.0 B	29	117	14.7	65.5
58	1403/03/16	3,546	0.03	4.0 B	11.4 M	0.89	0.81	19.4 M	17.1 M	18.5 M	23.3 M	20.5 M	21.2 M	-1.2	-1.2	-1.15	-1.3 B	-1.1 B	-2.0 B	37	86	17.8	49.6
59	1403/03/13	3,609	1.92	1.3 B	3.8 M	0.29	0.27	9.1 M	16.1 M	18.3 M	17.0 M	27.9 M	21.4 M	-1.86	-1.73	-1.17	-1.1 B	-2.7 B	-2.0 B	31	79	21.1	100.0
60	1403/03/12	3,590	1.64	3.3 B	9.3 M	0.69	0.65	14.8 M	14.9 M	18.3 M	20.5 M	27.0 M	21.2 M	-1.38	-1.81	-1.16	-2.2 B	-2.7 B	-2.0 B	77	161	34.7	100.0
61	1403/03/09	3,535	-1.37	4.3 B	12.1 M	0.92	0.86	21.5 M	13.9 M	18.1 M	27.7 M	26.7 M	21.3 M	-1.29	-1.93	-1.18	-1.2 B	-2.7 B	-2.0 B	110	127	55.4	82.5
62	1403/03/08	3,590	0.36	1.3 B	3.6 M	0.27	0.25	15.4 M	11.4 M	17.6 M	10.8 M	24.2 M	20.9 M	1.43	-2.12	-1.19	281.0 M	-2.9 B	-2.0 B	79	87	94.5	72.7
63	1403/03/07	3,600	-1.37	12.6 B	35.3 M	4.19	2.74	11.5 M	11.2 M	17.9 M	43.9 M	23.3 M	21.1 M	-3.82	-2.09	-1.18	-9.2 B	-3.1 B	-2.1 B	51	222	4.7	77.3
64	1403/02/29	3,672	1.07	2.0 B	5.6 M	0.52	0.42	8.2 M	12.2 M	17.9 M	16.0 M	16.8 M	19.5 M	-1.95	-1.38	-1.09	-1.3 B	-1.4 B	-1.7 B	86	128	34.5	100.0
65	1403/02/26	3,677	0.79	4.1 B	11.3 M	0.6	0.75	8.9 M	14.2 M	18.0 M	18.5 M	17.6 M	19.4 M	-2.08	-1.24	-1.07	-2.0 B	-1.6 B	-1.6 B	72	143	15.7	64.7
66	1403/02/25	3,649	-0.65	3.7 B	10.3 M	0.51	0.69	12.4 M	19.8 M	18.1 M	17.7 M	21.8 M	22.3 M	-1.42	-1.1	-1.23	-2.1 B	-1.9 B	-2.2 B	131	212	43.5	100.0
67	1403/02/24	3,667	-0.87	1.8 B	4.9 M	0.23	0.31	13.9 M	20.6 M	18.4 M	11.7 M	22.2 M	22.6 M	1.19	-1.08	-1.23	-626.4 M	-2.3 B	-2.2 B	83	152	64.8	100.0
68	1403/02/23	3,679	-0.78	3.7 B	10.1 M	0.46	0.6	14.5 M	21.1 M	19.6 M	19.2 M	22.9 M	22.8 M	-1.33	-1.09	-1.16	-1.1 B	-2.6 B	-2.2 B	179	194	69.5	100.0
69	1403/02/22	3,770	2.39	6.2 B	16.7 M	0.8	1.02	16.4 M	20.5 M	20.1 M	18.9 M	22.5 M	23.1 M	-1.15	-1.1	-1.15	-2.1 B	-2.6 B	-2.5 B	253	328	67.0	100.0
70	1403/02/19	3,693	6.98	19.1 B	52.0 M	3.72	3.64	30.4 M	24.2 M	20.4 M	30.8 M	23.2 M	22.9 M	-1.02	1.04	-1.12	-3.8 B	-2.4 B	-2.4 B	309	427	49.0	68.8
71	1403/02/18	3,525	6.98	5.6 B	16.2 M	1.43	1.16	17.7 M	21.5 M	18.3 M	20.5 M	19.5 M	21.0 M	-1.16	1.11	-1.14	-3.8 B	-2.0 B	-2.2 B	103	273	32.6	99.8
72	1403/02/17	3,340	-1.1	3.9 B	11.8 M	1.17	0.86	19.6 M	21.8 M	18.4 M	19.5 M	17.9 M	20.7 M	1.0	1.22	-1.12	-2.2 B	-1.4 B	-2.1 B	85	199	42.9	100.0
73	1403/02/16	3,292	-4.05	4.3 B	12.6 M	0.99	0.92	13.7 M	21.1 M	18.0 M	17.6 M	16.8 M	20.3 M	-1.28	1.26	-1.13	-971.7 M	-1.2 B	-2.0 B	241	243	77.2	99.9
74	1403/02/12	3,440	7.0	4.1 B	11.8 M	1.0	0.82	76.2 M	27.9 M	18.5 M	20.7 M	18.1 M	20.9 M	3.68	1.54	-1.13	-1.1 B	-1.5 B	-2.1 B	32	169	60.2	86.4
75	1403/02/11	3,242	7.0	5.6 B	17.4 M	1.64	1.27	32.2 M	17.4 M	16.5 M	19.4 M	16.6 M	21.5 M	1.66	1.05	-1.31	-2.1 B	-1.4 B	-2.3 B	65	215	37.5	74.5
76	1403/02/10	3,058	1.06	983.0 M	3.2 M	0.28	0.23	11.0 M	10.8 M	15.7 M	8.9 M	17.1 M	21.4 M	1.23	-1.58	-1.36	-707.2 M	-1.4 B	-2.2 B	25	110	28.1	100.0
77	1403/02/09	3,061	1.29	1.6 B	5.3 M	0.42	0.37	8.3 M	10.3 M	15.3 M	12.7 M	18.3 M	21.8 M	-1.53	-1.78	-1.43	-1.3 B	-1.5 B	-2.3 B	34	126	17.6	100.0
78	1403/02/08	3,013	0.27	8.0 B	26.3 M	3.15	1.99	12.6 M	13.3 M	15.0 M	27.4 M	19.8 M	22.1 M	-2.17	-1.5	-1.47	-2.4 B	-1.4 B	-2.2 B	48	108	7.6	37.3
79	1403/02/05	3,012	0.53	2.0 B	6.5 M	0.69	0.5	12.1 M	13.0 M	14.9 M	11.9 M	17.1 M	21.6 M	1.01	-1.32	-1.46	-540.3 M	-1.1 B	-2.1 B	48	94	29.3	56.7
80	1403/02/04	3,025	-0.53	3.5 B	11.6 M	0.7	0.9	10.1 M	12.1 M	14.9 M	23.6 M	17.0 M	21.6 M	-2.34	-1.4	-1.46	-2.2 B	-1.2 B	-2.1 B	80	129	23.2	87.5
81	1403/02/03	3,040	0.23	2.6 B	8.6 M	0.52	0.65	8.7 M	12.2 M	14.8 M	14.6 M	33.1 M	21.3 M	-1.68	-2.72	-1.44	-855.8 M	-3.4 B	-2.1 B	71	101	23.6	56.4
82	1403/02/02	3,062	3.38	3.0 B	9.7 M	0.49	0.72	24.0 M	13.3 M	15.2 M	19.7 M	35.0 M	21.4 M	1.22	-2.64	-1.41	-893.8 M	-3.5 B	-2.1 B	62	121	50.2	80.4
83	1403/02/01	3,022	3.64	1.6 B	5.4 M	0.22	0.38	11.1 M	19.6 M	14.4 M	13.6 M	30.3 M	21.4 M	-1.23	-1.55	-1.49	-1.0 B	-3.5 B	-2.2 B	55	119	37.6	99.8
84	1403/01/29	2,922	-0.38	3.5 B	11.9 M	0.51	0.84	4.9 M	20.6 M	14.4 M	11.4 M	30.3 M	21.3 M	-2.34	-1.47	-1.48	-926.8 M	-4.7 B	-2.2 B	39	98	5.5	32.1
85	1403/01/28	2,940	-0.74	13.9 B	47.4 M	2.96	3.68	9.6 M	21.0 M	14.5 M	76.9 M	29.3 M	21.3 M	-8.0	-1.4	-1.47	-13.4 B	-4.5 B	-2.2 B	57	181	3.9	100.0
86	1403/01/27	2,970	-0.17	2.4 B	8.2 M	0.5	0.62	13.1 M	21.6 M	14.6 M	24.1 M	17.9 M	18.2 M	-1.84	1.2	-1.25	-1.3 B	-1.9 B	-1.7 B	49	79	26.4	78.4
87	1403/01/21	2,951	4.57	7.9 B	26.4 M	2.09	2.12	27.7 M	22.2 M	14.7 M	19.7 M	17.1 M	17.8 M	1.41	1.3	-1.21	-1.0 B	-2.0 B	-1.6 B	236	384	83.2	96.2
88	1403/01/20	2,842	6.96	8.4 B	29.6 M	3.15	2.29	19.4 M	16.9 M	13.1 M	24.2 M	15.5 M	16.9 M	-1.25	1.09	-1.29	-6.7 B	-2.0 B	-1.6 B	57	322	13.2	93.2
89	1403/01/19	2,612	-2.14	1.2 B	4.7 M	0.36	0.36	15.3 M	15.7 M	14.0 M	8.9 M	14.1 M	16.7 M	1.72	1.12	-1.19	0.0	-1.2 B	-1.4 B	81	139	100.0	100.0
90	1403/01/18	2,644	1.19	3.0 B	11.1 M	0.96	0.81	18.7 M	14.1 M	13.8 M	10.9 M	18.5 M	16.8 M	1.72	-1.31	-1.22	-379.2 M	-2.2 B	-1.4 B	139	274	87.3	100.0
91	1403/01/15	2,670	3.65	2.8 B	10.8 M	0.9	0.74	20.4 M	12.1 M	16.7 M	14.8 M	20.5 M	17.6 M	1.37	-1.69	-1.06	-1.7 B	-2.2 B	-1.2 B	54	190	38.8	99.4
92	1403/01/14	2,591	0.54	1.8 B	6.9 M	0.58	0.47	10.1 M	10.0 M	19.2 M	11.9 M	22.3 M	18.0 M	-1.18	-2.23	1.07	-1.1 B	-2.3 B	-1.0 B	65	150	36.6	100.0
93	1403/01/11	2,571	2.23	3.4 B	13.4 M	1.3	0.92	11.9 M	10.2 M	20.3 M	29.2 M	24.3 M	18.0 M	-2.45	-2.38	1.13	-2.6 B	-2.1 B	-942.3 M	71	118	24.6	100.0
94	1403/01/08	2,587	3.36	5.6 B	22.2 M	3.31	1.5	7.3 M	10.2 M	20.7 M	33.6 M	21.5 M	17.4 M	-4.59	-2.1	1.19	-5.0 B	-1.5 B	-822.9 M	84	166	11.0	100.0
95	1403/01/07	2,511	0.97	1.2 B	4.8 M	0.64	0.3	14.2 M	10.8 M	23.9 M	12.1 M	15.6 M	16.8 M	1.17	-1.45	1.42	-442.3 M	-619.0 M	-431.6 M	54	100	63.3	99.8
96	1403/01/06	2,503	0.64	3.2 B	12.8 M	1.68	0.75	8.5 M	9.9 M	25.1 M	21.6 M	16.4 M	17.3 M	-2.54	-1.65	1.45	-2.4 B	-822.6 M	-451.0 M	96	148	25.5	99.9
97	1403/01/05	2,490	-0.8	1.7 B	6.7 M	0.73	0.36	10.6 M	11.4 M	29.2 M	18.7 M	15.3 M	18.2 M	-1.75	-1.33	1.6	0.0	-660.7 M	-309.0 M	156	89	100.0	100.0
98	1402/12/28	2,530	0.8	1.2 B	4.8 M	0.39	0.24	11.5 M	10.3 M	30.5 M	9.2 M	15.7 M	18.2 M	1.25	-1.53	1.68	528.3 M	-1.1 B	-476.6 M	101	69	95.9	52.2
99	1402/12/27	2,523	0.84	1.1 B	4.3 M	0.31	0.2	10.5 M	10.9 M	32.4 M	11.9 M	16.2 M	18.0 M	-1.14	-1.49	1.8	-803.7 M	-1.4 B	-460.3 M	28	92	26.8	100.0
100	1402/12/26	2,459	-3.38	2.2 B	8.9 M	0.54	0.36	7.7 M	10.8 M	32.9 M	15.9 M	16.4 M	18.3 M	-2.07	-1.51	1.79	-1.5 B	-1.5 B	-419.0 M	71	126	24.8	91.0
101	1402/12/23	2,539	1.2	3.4 B	13.4 M	0.82	0.52	18.4 M	12.0 M	32.9 M	17.6 M	17.8 M	18.5 M	1.05	-1.48	1.78	-1.6 B	-1.9 B	-577.6 M	59	151	31.9	77.8
102	1402/12/22	2,456	-2.62	3.6 B	14.5 M	0.91	0.48	4.8 M	12.3 M	32.2 M	19.7 M	16.8 M	18.8 M	-4.13	-1.36	1.71	-2.1 B	-1.4 B	-629.8 M	77	126	10.1	68.2
103	1402/12/21	2,500	-3.51	5.3 B	20.8 M	1.06	0.66	13.5 M	14.4 M	33.4 M	14.8 M	14.4 M	19.4 M	-1.1	1.0	1.73	-1.0 B	-1.2 B	-783.2 M	98	159	25.1	44.8
104	1402/12/20	2,571	-0.73	3.3 B	12.7 M	0.72	0.4	10.4 M	17.5 M	34.3 M	14.0 M	16.5 M	19.7 M	-1.35	1.06	1.74	-1.2 B	-1.6 B	-1.0 B	68	133	21.4	56.5
105	1402/12/19	2,609	-0.65	5.3 B	20.6 M	1.05	0.66	13.8 M	17.3 M	34.7 M	21.3 M	16.4 M	20.0 M	-1.55	1.06	1.74	-3.4 B	-1.5 B	-1.1 B	85	215	22.0	86.2
106	1402/12/16	2,613	1.63	3.4 B	12.9 M	0.58	0.41	14.8 M	26.6 M	35.1 M	13.0 M	16.1 M	19.8 M	1.14	1.65	1.77	489.2 M	-108.1 M	-1.0 B	192	181	83.5	69.1
107	1402/12/15	2,626	6.97	3.3 B	12.8 M	0.59	0.4	17.3 M	38.1 M	36.3 M	10.3 M	17.6 M	19.8 M	1.68	2.17	1.83	-1.0 B	287.4 M	-1.1 B	126	309	66.2	96.6
108	1402/12/14	2,560	5.96	9.6 B	38.9 M	2.44	1.27	25.2 M	44.9 M	37.0 M	22.0 M	19.0 M	20.5 M	1.14	2.36	1.81	-3.2 B	616.3 M	-1.2 B	175	343	46.0	79.1
109	1402/12/13	2,381	-1.29	896.2 M	3.7 M	0.18	0.12	8.7 M	51.3 M	37.4 M	10.3 M	16.5 M	20.0 M	-1.19	3.1	1.87	-333.5 M	1.2 B	-1.2 B	65	87	62.8	100.0
110	1402/12/08	2,370	-1.82	7.1 B	29.4 M	1.41	0.97	84.3 M	66.4 M	37.8 M	21.0 M	18.7 M	19.7 M	4.01	3.55	1.92	3.5 B	1.8 B	-1.2 B	84	172	99.9	51.0
111	1402/12/07	2,355	-2.77	6.6 B	27.2 M	1.24	0.92	69.2 M	59.8 M	34.5 M	21.5 M	19.3 M	19.4 M	3.22	3.1	1.78	2.5 B	985.9 M	-1.4 B	94	188	99.2	61.6
112	1402/12/05	2,427	0.0	2.4 B	9.8 M	0.36	0.33	49.6 M	68.7 M	32.0 M	11.0 M	22.9 M	19.1 M	4.53	3.01	1.68	642.8 M	585.2 M	-1.6 B	43	136	89.6	62.6
113	1402/12/02	2,433	-0.16	2.3 B	9.7 M	0.3	0.32	21.8 M	62.8 M	30.9 M	12.8 M	23.5 M	19.3 M	1.7	2.68	1.6	-208.8 M	-213.7 M	-1.7 B	55	110	51.2	60.1
114	1402/12/01	2,441	0.04	6.5 B	26.5 M	0.74	0.87	85.4 M	64.4 M	30.6 M	24.2 M	22.2 M	19.9 M	3.53	2.9	1.54	2.9 B	-1.3 M	-1.9 B	74	143	97.8	53.6
115	1402/11/30	2,450	0.62	7.6 B	31.0 M	0.76	1.04	54.6 M	47.4 M	27.7 M	24.7 M	21.2 M	19.9 M	2.22	2.23	1.39	-829.3 M	-568.4 M	-2.2 B	48	140	34.7	45.7
116	1402/11/29	2,440	0.0	7.8 B	32.2 M	0.75	1.12	112.5 M	40.5 M	26.2 M	34.2 M	20.4 M	19.7 M	3.28	1.99	1.33	462.8 M	-1.3 B	-2.2 B	65	200	93.2	87.3
117	1402/11/28	2,415	-1.27	8.7 B	35.7 M	0.64	1.29	13.8 M	27.2 M	22.3 M	17.9 M	19.0 M	19.0 M	-1.29	1.43	1.17	-3.4 B	-1.9 B	-2.4 B	46	223	7.3	45.8
118	1402/11/25	2,449	0.08	9.3 B	38.0 M	0.67	1.45	43.9 M	30.0 M	22.1 M	13.4 M	20.4 M	19.2 M	3.28	1.47	1.16	853.5 M	-2.3 B	-2.2 B	93	241	43.9	34.7
119	1402/11/24	2,450	3.81	10.6 B	43.5 M	0.83	1.77	33.6 M	28.8 M	20.5 M	19.9 M	21.6 M	19.4 M	1.69	1.33	1.06	23.1 M	-3.6 B	-2.4 B	195	328	61.5	61.3
120	1402/11/23	2,400	1.48	12.9 B	54.6 M	1.23	2.4	12.5 M	26.3 M	18.3 M	19.1 M	22.0 M	19.2 M	-1.53	1.2	-1.05	-4.6 B	-4.2 B	-2.4 B	87	300	8.4	44.3
121	1402/11/21	2,326	-1.4	10.3 B	43.4 M	1.16	2.06	23.3 M	27.2 M	18.1 M	22.4 M	22.1 M	19.1 M	1.04	1.23	-1.05	-2.6 B	-3.7 B	-2.2 B	230	355	52.2	77.6
122	1402/11/18	2,368	6.96	23.4 B	99.1 M	4.47	5.94	34.1 M	27.0 M	16.8 M	22.8 M	21.0 M	18.5 M	1.5	1.29	-1.1	-5.2 B	-3.4 B	-2.1 B	271	633	39.5	61.7
123	1402/11/17	2,240	6.97	10.0 B	45.1 M	2.68	2.94	34.8 M	17.1 M	13.5 M	22.3 M	19.5 M	17.5 M	1.56	-1.14	-1.3	-5.4 B	-3.1 B	-1.8 B	51	321	17.7	71.7
124	1402/11/16	2,074	-0.96	4.1 B	19.8 M	1.28	1.3	9.9 M	14.8 M	12.7 M	23.1 M	17.0 M	17.5 M	-2.32	-1.15	-1.38	-3.0 B	-2.4 B	-1.7 B	38	145	9.1	80.7
125	1402/11/15	2,118	-0.05	2.9 B	13.9 M	0.89	0.92	9.7 M	16.2 M	12.4 M	16.9 M	14.6 M	17.7 M	-1.74	1.11	-1.42	-2.3 B	-1.9 B	-1.7 B	38	157	12.7	90.8
126	1402/11/14	2,100	-1.69	2.0 B	9.4 M	0.61	0.6	11.7 M	16.1 M	12.4 M	12.8 M	14.1 M	17.7 M	-1.09	1.15	-1.43	-1.2 B	-1.8 B	-1.6 B	65	154	38.3	98.6
127	1402/11/11	2,163	3.3	4.8 B	22.6 M	1.76	1.45	17.0 M	16.9 M	12.9 M	19.6 M	13.9 M	17.9 M	-1.16	1.21	-1.39	-3.6 B	-1.6 B	-1.6 B	59	234	20.7	95.1
128	1402/11/10	2,109	1.49	3.9 B	18.6 M	1.22	1.17	20.8 M	16.2 M	12.7 M	13.9 M	12.6 M	18.1 M	1.5	1.29	-1.43	-1.9 B	-1.1 B	-1.6 B	76	250	40.6	89.2
129	1402/11/09	2,082	1.96	2.7 B	12.9 M	0.72	0.75	18.4 M	15.2 M	12.2 M	9.4 M	16.4 M	18.9 M	1.95	-1.08	-1.55	-641.3 M	-1.5 B	-1.6 B	69	203	47.2	71.0
130	1402/11/08	2,080	3.64	2.9 B	14.4 M	0.79	0.68	12.1 M	14.5 M	12.3 M	13.4 M	19.9 M	19.9 M	-1.1	-1.37	-1.62	-1.5 B	-2.0 B	-1.8 B	71	173	29.3	78.9
131	1402/11/07	2,023	1.3	1.8 B	9.1 M	0.47	0.4	15.6 M	13.7 M	13.2 M	11.3 M	21.3 M	24.2 M	1.38	-1.56	-1.83	-524.6 M	-2.1 B	-2.4 B	54	121	46.0	74.7
132	1402/11/04	2,004	0.4	1.8 B	9.2 M	0.46	0.36	13.6 M	12.5 M	14.3 M	15.5 M	22.1 M	24.8 M	-1.14	-1.77	-1.73	-795.1 M	-2.4 B	-2.5 B	68	111	50.5	93.9
133	1402/11/03	2,002	0.5	6.1 B	30.4 M	1.95	1.03	16.3 M	12.2 M	15.6 M	32.0 M	23.3 M	23.8 M	-1.96	-1.91	-1.53	-4.3 B	-2.5 B	-2.5 B	67	169	18.0	89.0
134	1402/11/02	2,004	1.57	5.3 B	26.7 M	2.17	0.5	15.2 M	10.7 M	18.1 M	23.1 M	19.6 M	24.7 M	-1.52	-1.84	-1.36	-3.0 B	-2.0 B	-2.6 B	75	181	21.4	78.6
135	1402/11/01	1,965	-0.76	3.1 B	15.8 M	1.23	0.27	7.6 M	10.4 M	21.3 M	19.0 M	17.7 M	34.1 M	-2.49	-1.71	-1.6	-2.0 B	-1.4 B	-5.4 B	65	133	15.9	80.8
136	1402/10/30	1,980	0.2	2.9 B	14.7 M	1.23	0.24	9.9 M	11.5 M	23.4 M	17.7 M	17.2 M	33.3 M	-1.78	-1.5	-1.42	-2.0 B	-1.1 B	-5.7 B	89	162	30.4	98.6
137	1402/10/27	1,976	0.36	2.2 B	11.0 M	0.92	0.17	12.0 M	11.5 M	24.2 M	23.4 M	15.9 M	33.0 M	-1.95	-1.38	-1.36	-1.3 B	-759.8 M	-5.7 B	67	91	37.1	98.2
138	1402/10/26	1,972	0.2	2.0 B	9.9 M	0.72	0.15	8.0 M	11.3 M	25.0 M	14.9 M	14.7 M	32.7 M	-1.87	-1.3	-1.31	-1.4 B	-678.4 M	-5.8 B	61	126	24.8	95.9
139	1402/10/25	1,936	-1.88	2.0 B	10.2 M	0.67	0.15	12.0 M	11.6 M	26.0 M	15.3 M	17.2 M	32.4 M	-1.27	-1.48	-1.25	-137.0 M	-921.3 M	-6.1 B	153	129	91.2	98.0
140	1402/10/24	1,981	-0.6	3.7 B	18.5 M	1.36	0.26	12.9 M	10.8 M	26.6 M	16.6 M	19.5 M	32.4 M	-1.29	-1.8	-1.22	-545.7 M	-1.4 B	-6.1 B	179	172	63.1	78.1
141	1402/10/23	1,980	-1.35	2.0 B	10.1 M	0.63	0.14	10.4 M	10.3 M	27.7 M	11.7 M	19.9 M	33.1 M	-1.12	-1.93	-1.2	-400.8 M	-1.5 B	-6.1 B	127	148	66.1	86.1
142	1402/10/20	2,000	-0.25	2.1 B	10.7 M	0.59	0.14	10.4 M	12.3 M	28.0 M	14.8 M	20.7 M	32.8 M	-1.42	-1.69	-1.17	-916.3 M	-1.7 B	-6.1 B	108	138	52.2	94.8
143	1402/10/19	2,010	-0.25	3.8 B	19.1 M	1.02	0.25	11.5 M	12.5 M	28.0 M	28.7 M	22.6 M	32.8 M	-2.49	-1.81	-1.17	-2.6 B	-2.0 B	-6.1 B	102	132	30.8	98.9
144	1402/10/18	2,002	-1.96	3.6 B	17.9 M	0.78	0.24	7.7 M	12.1 M	27.3 M	27.9 M	22.0 M	32.6 M	-3.62	-1.82	-1.19	-2.7 B	-2.1 B	-5.9 B	113	129	24.1	99.6
145	1402/10/17	2,029	0.25	2.1 B	10.4 M	0.26	0.14	11.6 M	13.8 M	27.2 M	17.7 M	21.7 M	32.3 M	-1.53	-1.57	-1.19	-745.5 M	-2.4 B	-5.8 B	115	117	62.6	97.8
146	1402/10/16	2,070	2.22	4.4 B	21.9 M	0.49	0.29	18.4 M	16.0 M	26.9 M	17.3 M	32.3 M	32.3 M	1.07	-2.02	-1.2	-1.4 B	-4.9 B	-5.8 B	142	230	59.1	89.8
147	1402/10/13	2,020	-1.27	4.2 B	20.9 M	0.41	0.27	11.7 M	17.8 M	26.9 M	24.5 M	33.2 M	32.7 M	-2.09	-1.87	-1.22	-2.5 B	-5.1 B	-5.7 B	146	171	40.4	98.8
148	1402/10/12	2,041	-2.3	4.6 B	22.4 M	0.32	0.29	10.0 M	19.9 M	26.4 M	24.2 M	28.1 M	32.7 M	-2.42	-1.41	-1.24	-3.0 B	-4.8 B	-5.6 B	138	181	30.1	95.5
149	1402/10/11	2,104	-1.08	8.4 B	40.1 M	0.24	0.53	16.5 M	24.3 M	26.2 M	23.4 M	29.3 M	32.4 M	-1.42	-1.21	-1.24	-4.2 B	-5.5 B	-5.4 B	165	295	32.5	82.5
150	1402/10/10	2,093	-3.28	19.8 B	93.2 M	0.54	1.27	19.8 M	28.5 M	26.0 M	60.7 M	43.9 M	32.5 M	-3.07	-1.54	-1.25	-13.7 B	-16.6 B	-5.2 B	264	311	26.4	95.3
151	1402/10/09	2,110	-1.12	9.8 B	45.2 M	0.27	0.63	23.1 M	32.3 M	26.0 M	25.9 M	38.7 M	31.3 M	-1.12	-1.2	-1.2	-2.4 B	-15.4 B	-4.5 B	301	359	71.0	95.1
152	1402/10/06	2,146	-3.77	11.5 B	53.9 M	0.31	0.76	22.1 M	34.0 M	25.8 M	17.0 M	38.1 M	31.2 M	1.3	-1.12	-1.21	-629.2 M	-15.4 B	-4.4 B	473	651	90.7	96.2
153	1402/10/05	2,184	0.14	26.5 B	118.8 M	0.71	1.81	30.8 M	36.8 M	25.8 M	30.8 M	40.5 M	32.1 M	-1.0	-1.1	-1.24	-6.5 B	-15.9 B	-4.4 B	592	802	68.8	93.3
154	1402/10/04	2,188	6.99	111.5 B	511.2 M	6.94	12.41	36.7 M	39.2 M	25.1 M	67.2 M	39.9 M	31.6 M	-1.83	-1.02	-1.26	-59.7 B	-16.0 B	-4.0 B	669	1,254	22.0	75.6
155	1402/10/03	2,067	6.99	26.0 B	127.0 M	2.06	3.32	52.8 M	38.5 M	23.3 M	26.1 M	25.4 M	23.8 M	2.02	1.52	-1.03	-8.0 B	-4.0 B	-986.8 M	266	843	54.1	84.7
156	1402/10/02	1,931	-0.67	6.7 B	34.9 M	0.53	0.94	40.8 M	35.1 M	22.1 M	18.8 M	27.1 M	23.8 M	2.17	1.29	-1.08	-2.1 B	-2.7 B	-397.8 M	111	351	67.2	98.0
157	1402/09/29	1,917	0.89	14.3 B	73.5 M	1.35	2.15	33.2 M	32.6 M	21.5 M	28.2 M	27.2 M	23.8 M	1.17	1.2	-1.11	-3.4 B	-2.2 B	-294.3 M	322	499	74.8	98.6
158	1402/09/28	1,907	4.78	17.4 B	91.8 M	2.16	2.97	38.4 M	30.3 M	20.5 M	25.7 M	26.1 M	23.0 M	1.49	1.16	-1.12	-6.6 B	-1.5 B	-118.3 M	273	665	60.1	97.9
159	1402/09/27	1,818	-0.05	7.5 B	41.0 M	1.09	1.37	29.2 M	24.5 M	19.2 M	25.4 M	25.8 M	22.6 M	1.15	-1.05	-1.18	-34.7 M	-215.2 M	209.9 M	251	290	98.1	98.5
160	1402/09/25	1,801	-0.88	12.1 B	66.4 M	2.41	2.38	37.0 M	22.3 M	18.4 M	39.9 M	24.9 M	22.2 M	-1.08	-1.11	-1.21	-1.2 B	-190.0 M	210.2 M	293	301	89.6	99.3
161	1402/09/22	1,830	5.11	9.9 B	54.2 M	2.26	2.03	26.6 M	17.4 M	17.4 M	21.0 M	20.3 M	21.1 M	1.27	-1.16	-1.22	146.2 M	28.6 M	246.5 M	370	462	100.0	98.5
162	1402/09/21	1,731	0.06	3.2 B	18.2 M	0.65	0.66	16.9 M	15.7 M	16.6 M	18.3 M	22.5 M	21.5 M	-1.09	-1.43	-1.3	24.4 M	-13.7 M	206.3 M	185	169	98.6	97.8
163	1402/09/20	1,723	-1.66	5.7 B	33.0 M	1.22	1.17	14.0 M	15.5 M	16.6 M	23.0 M	24.4 M	22.2 M	-1.64	-1.58	-1.34	-40.6 M	-4.4 M	142.0 M	402	247	98.8	99.5
164	1402/09/19	1,738	-0.29	3.0 B	17.3 M	0.59	0.5	14.9 M	15.7 M	16.4 M	17.9 M	22.7 M	22.3 M	-1.2	-1.44	-1.36	91.5 M	-3.9 M	133.0 M	202	163	99.5	96.5
165	1402/09/18	1,731	-1.65	2.6 B	15.2 M	0.46	0.43	11.2 M	16.0 M	18.1 M	18.6 M	23.7 M	24.9 M	-1.66	-1.48	-1.37	-78.7 M	-8.7 M	404.7 M	225	140	95.7	98.7
166	1402/09/15	1,760	-1.18	6.4 B	36.5 M	1.2	1.02	21.5 M	17.6 M	18.0 M	31.9 M	24.7 M	25.3 M	-1.48	-1.4	-1.4	-65.0 M	204.9 K	444.4 M	289	197	96.7	97.7
167	1402/09/14	1,768	-2.48	6.6 B	37.3 M	1.37	0.97	15.4 M	16.9 M	18.1 M	27.8 M	22.7 M	25.0 M	-1.81	-1.35	-1.38	70.8 M	12.8 M	557.5 M	426	233	98.5	97.4
168	1402/09/13	1,781	0.79	5.3 B	29.0 M	1.16	0.67	14.9 M	17.3 M	18.7 M	17.2 M	20.8 M	26.5 M	-1.16	-1.2	-1.42	-37.9 M	18.6 M	316.3 M	346	301	97.9	98.6
169	1402/09/12	1,775	-1.0	4.9 B	27.8 M	1.15	0.65	16.4 M	18.2 M	20.0 M	24.3 M	20.0 M	28.7 M	-1.48	-1.1	-1.43	67.1 M	245.8 M	197.2 M	287	191	96.2	94.8
170	1402/09/11	1,771	-1.06	5.9 B	32.6 M	1.04	0.75	21.6 M	18.2 M	19.8 M	25.3 M	18.8 M	28.5 M	-1.17	-1.03	-1.44	-34.0 M	269.6 M	183.5 M	269	231	99.4	100.0
171	1402/09/08	1,770	1.37	4.5 B	25.2 M	0.88	0.57	17.5 M	20.2 M	19.6 M	20.5 M	20.0 M	28.9 M	-1.17	1.01	-1.47	-2.0 M	1.0 B	129.3 M	253	216	98.4	98.5
172	1402/09/07	1,760	0.11	3.8 B	21.7 M	0.79	0.48	16.8 M	20.0 M	19.9 M	17.8 M	19.1 M	29.6 M	-1.06	1.05	-1.49	99.8 M	1.0 B	84.4 M	222	204	98.7	96.1
173	1402/09/06	1,753	0.46	3.1 B	17.7 M	0.6	0.4	18.7 M	19.5 M	19.9 M	10.7 M	18.3 M	29.2 M	1.75	1.07	-1.47	1.1 B	1.0 B	69.8 M	164	184	98.9	63.5
174	1402/09/05	1,765	-0.56	4.2 B	23.8 M	0.82	0.54	16.2 M	18.0 M	20.3 M	18.0 M	20.4 M	29.5 M	-1.11	-1.13	-1.45	186.3 M	813.0 M	44.8 M	251	215	97.9	93.4
175	1402/09/04	1,751	-0.62	12.2 B	68.7 M	3.42	1.65	26.0 M	17.2 M	20.3 M	28.9 M	20.7 M	29.6 M	-1.11	-1.21	-1.46	3.8 B	769.7 M	34.6 M	458	281	97.8	66.5
176	1402/09/01	1,747	-0.63	1.9 B	10.6 M	0.44	0.25	13.3 M	13.8 M	19.6 M	13.6 M	19.0 M	29.5 M	-1.02	-1.38	-1.51	-6.3 M	-82.0 M	-292.3 M	134	132	95.9	96.2
177	1402/08/30	1,759	2.33	2.8 B	16.0 M	0.58	0.38	13.6 M	14.2 M	19.7 M	13.7 M	21.9 M	29.7 M	-1.01	-1.54	-1.51	107.4 M	-212.4 M	-350.9 M	205	196	99.1	95.3
178	1402/08/29	1,725	-2.71	4.6 B	26.9 M	0.85	0.61	13.0 M	14.6 M	19.8 M	22.2 M	26.0 M	30.3 M	-1.71	-1.78	-1.53	-36.5 M	-486.2 M	-376.4 M	342	202	96.0	96.8
179	1402/08/28	1,760	-1.46	4.0 B	22.7 M	0.42	0.52	12.6 M	14.5 M	21.2 M	19.5 M	25.9 M	30.8 M	-1.55	-1.79	-1.45	-30.6 M	-523.1 M	-228.5 M	290	189	90.5	91.2
180	1402/08/27	1,762	-1.45	4.3 B	24.3 M	0.43	0.56	17.1 M	19.9 M	21.7 M	24.9 M	33.7 M	30.9 M	-1.46	-1.69	-1.42	-443.9 M	588.3 M	-238.2 M	226	173	88.9	99.2
181	1402/08/24	1,782	-1.27	5.2 B	29.0 M	0.48	0.67	15.2 M	19.1 M	22.0 M	30.7 M	34.3 M	30.6 M	-2.01	-1.79	-1.4	-658.6 M	819.9 M	-224.1 M	293	167	86.0	98.6
182	1402/08/23	1,799	-2.97	6.4 B	35.5 M	0.5	0.83	15.8 M	19.9 M	22.4 M	33.2 M	33.0 M	30.1 M	-2.1	-1.66	-1.34	-1.3 B	1.4 B	-196.8 M	326	193	80.3	99.9
183	1402/08/22	1,841	-2.75	8.8 B	47.5 M	0.55	1.05	13.4 M	21.0 M	22.8 M	23.7 M	36.2 M	29.1 M	-1.77	-1.72	-1.27	-220.7 M	693.0 M	-120.1 M	633	367	96.3	98.8
184	1402/08/21	1,850	1.37	25.8 B	136.4 M	2.14	3.11	28.2 M	25.5 M	25.3 M	47.2 M	41.2 M	29.1 M	-1.67	-1.61	-1.15	5.5 B	252.9 M	3.3 M	909	426	99.2	77.8
185	1402/08/20	1,825	-4.25	6.6 B	36.2 M	0.55	0.59	13.8 M	22.4 M	25.2 M	29.9 M	36.4 M	27.7 M	-2.17	-1.63	-1.1	714.0 M	-893.8 M	-244.2 M	455	186	95.0	84.2
186	1402/08/17	1,866	-1.01	9.2 B	48.5 M	0.75	0.77	21.7 M	23.3 M	36.4 M	25.1 M	36.6 M	28.2 M	-1.16	-1.57	1.29	2.2 B	-1.3 B	2.0 B	409	265	95.8	72.1
187	1402/08/16	1,900	-1.04	16.4 B	86.9 M	1.65	1.43	23.9 M	23.7 M	38.9 M	48.4 M	38.4 M	28.1 M	-2.02	-1.62	1.38	-4.8 B	-1.9 B	2.2 B	468	330	68.4	97.4
188	1402/08/15	1,869	0.97	23.9 B	124.6 M	4.03	2.16	37.2 M	22.8 M	39.8 M	44.6 M	31.2 M	26.7 M	-1.2	-1.37	1.49	-2.4 B	-967.6 M	2.5 B	450	429	69.9	80.1
189	1402/08/14	1,819	-4.91	4.1 B	22.0 M	0.78	0.38	12.1 M	20.0 M	41.3 M	20.0 M	24.4 M	24.9 M	-1.66	-1.22	1.66	-207.2 M	-363.9 M	3.0 B	314	200	93.4	98.5
190	1402/08/13	1,919	-1.08	9.3 B	48.8 M	2.06	0.88	18.1 M	21.0 M	42.5 M	32.8 M	24.1 M	25.0 M	-1.81	-1.15	1.7	-1.1 B	-325.9 M	3.0 B	431	272	83.6	95.6
191	1402/08/10	1,890	-3.23	8.1 B	41.7 M	2.27	0.78	23.1 M	20.3 M	44.3 M	35.1 M	21.9 M	24.3 M	-1.52	-1.08	1.82	-900.9 M	-647.1 M	3.1 B	308	228	87.8	98.9
192	1402/08/09	1,916	2.68	5.1 B	25.9 M	1.48	0.49	18.5 M	18.3 M	45.4 M	15.7 M	18.3 M	23.7 M	1.18	1.0	1.92	-191.6 M	-702.4 M	3.1 B	253	311	92.7	96.5
193	1402/08/08	1,870	6.98	3.0 B	16.2 M	0.62	0.31	216.3 M	18.1 M	46.5 M	16.9 M	21.3 M	23.9 M	12.82	-1.17	1.95	597.7 M	-744.7 M	3.1 B	14	144	100.0	80.3
194	1402/08/07	1,743	-0.46	1.4 B	7.9 M	0.28	0.15	9.9 M	23.6 M	45.3 M	12.7 M	25.5 M	23.9 M	-1.28	-1.08	1.89	-17.7 M	-279.8 M	3.1 B	138	109	98.7	100.0
195	1402/08/06	1,722	-6.97	4.6 B	26.4 M	0.95	0.52	10.6 M	26.6 M	46.1 M	25.6 M	26.2 M	24.0 M	-2.41	1.01	1.92	-2.7 B	-321.3 M	3.1 B	175	179	40.2	99.2
196	1402/08/03	1,830	-0.11	2.9 B	15.5 M	0.53	0.31	15.5 M	29.6 M	46.8 M	20.4 M	24.8 M	23.8 M	-1.32	1.19	1.97	-1.2 B	190.7 M	3.2 B	107	139	57.7	98.7
197	1402/08/02	1,818	-4.67	4.0 B	21.7 M	0.7	0.44	17.9 M	31.3 M	46.9 M	27.6 M	24.1 M	23.7 M	-1.55	1.3	1.98	-403.0 M	403.9 M	3.3 B	200	144	89.9	100.0
198	1402/08/01	1,882	-1.05	11.1 B	58.4 M	1.57	1.25	56.5 M	32.2 M	47.4 M	33.1 M	21.8 M	23.4 M	1.71	1.48	2.03	2.9 B	538.9 M	3.3 B	188	233	95.4	69.1
199	1402/07/30	1,917	-0.52	3.7 B	19.3 M	0.35	0.42	27.5 M	32.3 M	45.9 M	21.1 M	21.7 M	22.8 M	1.31	1.49	2.01	-225.1 M	404.0 M	3.2 B	122	170	91.7	97.8
200	1402/07/29	1,929	2.77	4.6 B	23.6 M	0.19	0.52	23.9 M	31.1 M	45.8 M	19.9 M	24.2 M	22.9 M	1.21	1.28	2.0	-162.6 M	564.3 M	3.1 B	174	218	91.5	95.1
201	1402/07/26	1,887	-3.08	4.6 B	24.3 M	0.17	0.55	29.4 M	58.4 M	46.3 M	19.3 M	27.0 M	22.8 M	1.52	2.16	2.03	-111.7 M	9.7 B	3.1 B	149	233	95.9	98.3
202	1402/07/25	1,950	-2.11	5.7 B	29.2 M	0.21	0.68	23.4 M	62.1 M	46.3 M	17.0 M	27.3 M	22.7 M	1.38	2.27	2.04	272.1 M	11.0 B	3.1 B	243	319	100.0	95.2
203	1402/07/24	2,000	2.99	17.7 B	89.1 M	0.65	2.28	43.9 M	62.9 M	47.3 M	26.0 M	27.7 M	22.9 M	1.68	2.27	2.07	2.2 B	11.3 B	3.1 B	399	586	98.6	86.0
204	1402/07/23	1,925	-2.97	21.5 B	110.9 M	0.94	3.29	28.7 M	69.5 M	46.6 M	29.2 M	26.8 M	22.1 M	-1.02	2.59	2.11	576.6 M	12.3 B	3.0 B	717	685	95.5	92.8
205	1402/07/22	1,999	6.96	75.9 B	382.7 M	8.99	25.98	124.3 M	86.7 M	50.8 M	31.2 M	25.8 M	20.2 M	3.99	3.36	2.51	45.3 B	12.2 B	3.0 B	606	961	99.2	39.5
206	1402/07/19	1,869	6.98	16.5 B	88.2 M	3.41	8.18	75.9 M	48.8 M	25.2 M	24.9 M	19.4 M	15.0 M	3.05	2.52	1.68	6.7 B	3.1 B	704.4 M	217	394	100.0	59.6
207	1402/07/18	1,751	6.96	6.8 B	38.6 M	2.01	4.17	29.2 M	35.0 M	17.6 M	19.4 M	15.5 M	12.9 M	1.5	2.26	1.37	1.5 B	1.7 B	370.1 M	231	271	100.0	78.0
208	1402/07/17	1,657	6.97	10.2 B	62.3 M	8.11	9.0	117.0 M	34.4 M	15.5 M	12.3 M	12.6 M	11.8 M	9.52	2.74	1.31	7.5 B	1.5 B	263.6 M	86	206	98.8	24.8
209	1402/07/16	1,542	-5.63	2.6 B	16.6 M	3.02	2.44	16.2 M	12.9 M	10.5 M	22.5 M	12.3 M	12.2 M	-1.39	1.05	-1.16	-177.9 M	-46.6 M	-190.8 M	138	107	86.6	93.5
210	1402/07/15	1,622	-0.43	1.2 B	7.1 M	1.4	0.91	12.0 M	12.0 M	10.2 M	9.8 M	9.9 M	11.8 M	1.22	1.2	-1.15	-200.8 M	-33.0 M	-260.8 M	75	112	77.1	94.3
211	1402/07/12	1,640	0.99	772.6 M	4.7 M	0.89	0.55	12.2 M	11.2 M	10.2 M	8.4 M	10.3 M	12.8 M	1.45	1.09	-1.25	98.3 M	7.1 M	-426.8 M	62	78	97.9	85.2
212	1402/07/10	1,630	0.56	869.5 M	5.3 M	0.94	0.55	11.5 M	11.0 M	10.5 M	8.1 M	11.1 M	13.5 M	1.43	-1.01	-1.29	95.7 M	-18.5 M	-503.4 M	67	84	88.9	77.8
213	1402/07/09	1,609	-1.29	732.3 M	4.6 M	0.77	0.45	9.5 M	10.7 M	11.0 M	10.2 M	12.0 M	13.5 M	-1.07	-1.13	-1.23	-48.3 M	-53.6 M	-629.1 M	72	72	93.4	100.0
214	1402/07/08	1,627	-0.85	946.0 M	5.8 M	0.92	0.55	15.4 M	10.3 M	10.9 M	13.9 M	13.0 M	13.6 M	1.11	-1.27	-1.24	-110.1 M	-68.4 M	-710.4 M	54	68	88.2	99.8
215	1402/07/05	1,629	-1.21	808.8 M	5.0 M	0.81	0.45	9.0 M	9.7 M	10.8 M	11.9 M	14.5 M	13.9 M	-1.31	-1.49	-1.28	-105.6 K	-146.2 M	-785.0 M	88	67	98.2	98.2
216	1402/07/04	1,630	-1.51	948.6 M	5.8 M	0.97	0.5	10.9 M	9.5 M	10.9 M	12.0 M	14.1 M	13.9 M	-1.1	-1.48	-1.27	-29.9 M	-202.5 M	-823.1 M	81	76	93.1	96.3
217	1402/07/03	1,630	-2.1	1.2 B	7.2 M	1.21	0.62	10.2 M	9.3 M	11.5 M	12.2 M	12.9 M	14.0 M	-1.2	-1.39	-1.22	-79.6 M	-208.2 M	-846.1 M	105	94	90.4	97.2
218	1402/07/01	1,659	-1.01	970.5 M	5.9 M	1.0	0.51	8.2 M	10.4 M	11.5 M	15.9 M	12.7 M	13.8 M	-1.95	-1.22	-1.2	-122.2 M	-184.9 M	-850.0 M	104	61	87.4	100.0
219	1402/06/29	1,664	-1.83	1.3 B	7.9 M	1.55	0.69	10.8 M	10.5 M	11.6 M	23.5 M	11.6 M	13.8 M	-2.19	-1.11	-1.19	-499.2 M	-182.3 M	-846.3 M	76	56	62.1	100.0
220	1402/06/28	1,680	-1.12	646.0 M	3.8 M	0.74	0.33	6.7 M	10.0 M	11.7 M	9.5 M	9.4 M	13.5 M	-1.41	1.06	-1.16	-281.7 M	-85.6 M	-823.9 M	54	68	56.4	100.0
221	1402/06/27	1,697	-0.24	823.9 M	4.9 M	0.81	0.4	10.1 M	9.5 M	11.7 M	7.7 M	9.1 M	13.5 M	1.31	1.05	-1.15	-58.2 M	-45.8 M	-812.5 M	66	94	80.5	87.6
222	1402/06/26	1,699	0.24	1.2 B	7.3 M	1.18	0.61	16.6 M	8.8 M	12.0 M	11.4 M	10.0 M	14.0 M	1.45	-1.14	-1.17	36.6 M	-40.5 M	-819.7 M	69	97	91.9	89.0
223	1402/06/22	1,675	-1.93	939.6 M	5.6 M	0.68	0.46	8.4 M	7.6 M	11.6 M	10.2 M	10.2 M	13.8 M	-1.22	-1.34	-1.19	-109.2 M	-176.6 M	-820.0 M	94	88	84.2	95.8
224	1402/06/21	1,686	-1.81	670.9 M	4.0 M	0.38	0.32	7.9 M	8.9 M	11.7 M	8.0 M	12.0 M	13.8 M	-1.01	-1.35	-1.18	-15.8 M	-465.8 M	-818.2 M	70	71	82.5	84.9
225	1402/06/20	1,688	-2.43	694.9 M	4.1 M	0.28	0.32	6.2 M	9.8 M	11.8 M	7.6 M	13.0 M	13.7 M	-1.22	-1.33	-1.17	-82.6 M	-778.2 M	-838.5 M	94	88	84.2	96.1
226	1402/06/19	1,700	-4.76	1.5 B	9.0 M	0.53	0.68	7.6 M	10.8 M	11.8 M	11.6 M	15.4 M	13.6 M	-1.53	-1.42	-1.15	-31.8 M	-1.5 B	-872.7 M	181	121	89.0	91.0
227	1402/06/18	1,731	-6.03	1.5 B	8.3 M	0.4	0.61	8.0 M	13.0 M	12.0 M	11.9 M	16.6 M	14.1 M	-1.49	-1.27	-1.17	-643.7 M	-1.7 B	-943.3 M	98	120	53.4	97.6
228	1402/06/14	1,804	-1.96	2.9 B	15.5 M	0.77	1.14	17.9 M	15.3 M	12.4 M	16.3 M	15.7 M	14.2 M	1.1	-1.03	-1.14	-1.6 B	-2.1 B	-920.7 M	72	175	45.2	99.7
229	1402/06/13	1,845	2.16	2.7 B	14.7 M	0.71	1.08	13.7 M	14.0 M	12.0 M	14.0 M	15.3 M	14.2 M	-1.02	-1.09	-1.18	-1.6 B	-2.1 B	-888.8 M	82	193	41.6	100.0
230	1402/06/12	1,828	3.45	4.7 B	26.1 M	1.47	1.77	12.3 M	13.5 M	11.7 M	19.8 M	15.9 M	13.8 M	-1.6	-1.18	-1.18	-3.5 B	-2.1 B	-883.8 M	67	220	17.6	92.4
231	1402/06/11	1,768	-1.72	3.7 B	20.7 M	1.18	1.27	13.8 M	13.2 M	12.5 M	18.7 M	14.7 M	14.9 M	-1.35	-1.11	-1.19	-1.4 B	-1.6 B	-965.7 M	156	192	58.9	98.0
232	1402/06/08	1,800	5.94	4.9 B	27.0 M	2.06	1.55	18.5 M	14.7 M	12.6 M	12.5 M	14.0 M	15.3 M	1.48	1.05	-1.22	-2.4 B	-1.4 B	-1.2 B	118	369	44.9	94.7
233	1402/06/07	1,700	-0.18	2.1 B	12.5 M	1.06	0.59	7.8 M	13.1 M	12.8 M	13.2 M	13.9 M	15.9 M	-1.69	-1.07	-1.24	-1.7 B	-937.2 M	-1.3 B	57	161	20.9	99.5
234	1402/06/06	1,670	-2.85	2.8 B	16.5 M	1.71	0.69	11.0 M	13.0 M	13.7 M	17.9 M	14.0 M	17.0 M	-1.62	-1.08	-1.24	-1.6 B	-612.0 M	-1.6 B	100	151	39.3	96.4
235	1402/06/05	1,694	2.23	2.1 B	12.0 M	1.4	0.5	11.5 M	13.2 M	15.1 M	13.3 M	12.7 M	17.0 M	-1.15	1.04	-1.13	-763.0 M	-301.9 M	-1.7 B	101	145	56.2	93.1
236	1402/06/04	1,670	6.98	3.2 B	19.4 M	2.56	0.8	20.8 M	13.0 M	15.0 M	15.1 M	11.9 M	16.9 M	1.38	1.09	-1.12	-489.4 M	-160.1 M	-1.8 B	105	177	68.1	83.4
237	1402/06/01	1,590	2.38	783.5 M	5.0 M	0.62	0.2	10.4 M	11.7 M	14.7 M	7.8 M	13.1 M	17.0 M	1.33	-1.12	-1.16	-157.2 M	-102.7 M	-1.9 B	58	97	76.7	96.8
238	1402/05/31	1,543	-2.28	966.5 M	6.3 M	0.77	0.23	9.6 M	11.0 M	14.8 M	13.2 M	12.6 M	17.2 M	-1.39	-1.15	-1.16	-49.2 M	-65.2 M	-2.0 B	96	73	94.9	100.0
239	1402/05/30	1,557	-1.21	887.9 M	5.6 M	0.66	0.2	11.8 M	11.3 M	15.3 M	11.5 M	12.3 M	17.5 M	1.02	-1.09	-1.14	-50.9 M	-70.0 M	-2.1 B	71	77	94.3	100.0
240	1402/05/29	1,600	1.07	1.0 B	6.6 M	0.69	0.23	10.3 M	10.9 M	14.9 M	9.5 M	11.4 M	17.8 M	1.08	-1.05	-1.19	-54.1 M	-143.9 M	-2.3 B	93	106	91.7	96.9
241	1402/05/28	1,572	-4.32	2.3 B	14.3 M	1.3	0.49	14.5 M	10.5 M	14.8 M	23.3 M	11.2 M	17.6 M	-1.6	-1.07	-1.19	-202.0 M	-286.7 M	-2.3 B	140	96	89.9	98.8
242	1402/05/25	1,620	-2.94	1.2 B	7.6 M	0.62	0.25	8.1 M	9.3 M	14.7 M	7.4 M	11.7 M	17.4 M	1.08	-1.25	-1.19	29.9 M	-534.9 M	-2.4 B	121	127	78.5	76.1
243	1402/05/24	1,653	-2.99	1.1 B	6.7 M	0.48	0.2	11.4 M	11.0 M	14.6 M	11.6 M	13.2 M	17.9 M	-1.02	-1.19	-1.22	-73.1 M	-579.2 M	-2.5 B	89	94	92.1	98.7
244	1402/05/23	1,705	1.73	1.3 B	7.3 M	0.46	0.19	9.0 M	10.6 M	14.4 M	8.3 M	13.8 M	18.2 M	1.09	-1.3	-1.27	-420.2 M	-748.0 M	-3.0 B	81	139	57.8	91.2
245	1402/05/22	1,700	2.91	2.0 B	11.9 M	0.52	0.25	8.6 M	10.4 M	14.6 M	9.6 M	13.6 M	18.2 M	-1.11	-1.31	-1.24	-767.8 M	-959.5 M	-3.2 B	127	194	54.8	93.2
246	1402/05/21	1,641	-6.97	3.5 B	21.3 M	0.73	0.44	9.7 M	13.1 M	16.9 M	19.6 M	18.7 M	19.7 M	-2.03	-1.43	-1.17	-1.4 B	-1.8 B	-3.6 B	214	179	58.9	100.0
247	1402/05/18	1,747	-3.96	2.4 B	13.9 M	0.38	0.28	16.6 M	14.3 M	18.4 M	15.7 M	18.8 M	19.4 M	1.06	-1.32	-1.05	-191.6 M	-2.9 B	-3.3 B	132	152	89.5	97.4
248	1402/05/17	1,763	-6.62	3.0 B	16.4 M	0.33	0.34	9.7 M	14.6 M	18.6 M	15.2 M	18.8 M	19.1 M	-1.57	-1.29	-1.03	-917.2 M	-3.5 B	-3.3 B	208	193	67.7	98.6
249	1402/05/16	1,850	-4.93	3.0 B	15.8 M	0.26	0.32	8.7 M	16.6 M	18.7 M	10.4 M	20.0 M	19.1 M	-1.19	-1.2	-1.02	-1.5 B	-4.8 B	-3.3 B	173	287	50.5	100.0
250	1402/05/15	1,918	0.79	9.1 B	47.0 M	0.85	1.0	24.2 M	20.2 M	18.7 M	29.9 M	20.4 M	19.3 M	-1.24	-1.01	-1.03	-5.2 B	-5.4 B	-3.3 B	153	296	40.5	96.9
251	1402/05/14	1,952	2.74	10.1 B	53.1 M	1.09	1.19	14.6 M	19.0 M	18.2 M	19.3 M	18.5 M	18.8 M	-1.33	1.02	-1.03	-6.6 B	-4.8 B	-3.0 B	234	520	33.7	99.4
252	1402/05/10	1,861	-2.87	9.1 B	48.0 M	1.08	1.11	16.4 M	19.0 M	18.0 M	17.9 M	18.3 M	18.4 M	-1.09	1.04	-1.02	-3.2 B	-3.9 B	-2.7 B	329	481	59.3	94.3
253	1402/05/09	1,938	6.95	16.7 B	87.1 M	2.46	2.21	18.5 M	19.6 M	17.9 M	21.7 M	18.2 M	18.3 M	-1.17	1.08	-1.02	-7.7 B	-3.8 B	-2.5 B	420	711	46.5	92.5
254	1402/05/08	1,827	6.97	13.0 B	71.9 M	2.56	1.96	31.4 M	21.0 M	17.4 M	17.4 M	17.3 M	17.7 M	1.8	1.21	-1.02	-4.5 B	-2.8 B	-2.1 B	234	678	56.4	90.6
255	1402/05/07	1,696	0.53	3.0 B	17.5 M	0.63	0.48	9.4 M	13.2 M	16.1 M	12.1 M	18.5 M	17.5 M	-1.28	-1.4	-1.09	-2.1 B	-2.5 B	-1.9 B	87	240	27.5	97.2
256	1402/05/04	1,700	0.59	3.3 B	19.6 M	0.71	0.54	9.5 M	12.9 M	15.9 M	17.9 M	18.2 M	17.7 M	-1.88	-1.42	-1.12	-2.3 B	-2.3 B	-1.8 B	105	185	30.1	100.0
257	1402/05/03	1,700	5.0	4.5 B	26.4 M	0.86	0.74	16.2 M	13.0 M	15.8 M	16.9 M	17.5 M	17.5 M	-1.04	-1.35	-1.1	-2.7 B	-2.1 B	-1.6 B	95	252	34.5	95.2
258	1402/04/27	1,632	6.95	6.8 B	41.5 M	1.13	1.21	22.3 M	12.1 M	15.5 M	21.8 M	18.7 M	17.2 M	1.02	-1.54	-1.11	-2.3 B	-2.3 B	-1.5 B	163	270	53.8	87.3
259	1402/04/26	1,551	-4.73	5.4 B	35.5 M	0.78	1.06	9.1 M	10.5 M	15.1 M	23.6 M	19.0 M	16.8 M	-2.61	-1.81	-1.12	-3.2 B	-3.5 B	-1.4 B	247	229	41.3	99.9
260	1402/04/25	1,566	-5.26	2.6 B	15.9 M	0.19	0.45	9.5 M	12.7 M	14.9 M	10.5 M	17.3 M	16.3 M	-1.1	-1.37	-1.1	-852.8 M	-3.7 B	-1.2 B	169	235	62.0	94.9
261	1402/04/24	1,622	-1.52	3.2 B	19.4 M	0.22	0.55	11.1 M	18.4 M	15.3 M	14.1 M	21.5 M	16.3 M	-1.27	-1.17	-1.07	-1.6 B	-5.3 B	-998.6 M	135	218	46.9	96.3
262	1402/04/21	1,676	-4.83	6.8 B	41.3 M	0.49	1.22	11.0 M	21.4 M	15.1 M	21.6 M	20.9 M	16.2 M	-1.96	1.02	-1.07	-3.4 B	-4.5 B	-920.3 M	303	312	49.0	99.2
263	1402/04/20	1,724	-6.96	12.7 B	72.0 M	0.99	2.25	11.4 M	22.8 M	14.9 M	21.1 M	19.9 M	15.4 M	-1.86	1.15	-1.03	-8.6 B	-3.7 B	-748.3 M	343	592	30.7	98.5
264	1402/04/19	1,797	-2.12	14.7 B	79.5 M	1.32	2.68	15.3 M	23.9 M	14.8 M	15.9 M	19.3 M	15.1 M	-1.04	1.24	-1.02	-4.3 B	-2.1 B	-396.9 M	667	906	69.2	98.1
265	1402/04/18	1,847	6.95	36.4 B	198.2 M	8.76	9.61	26.1 M	25.8 M	14.8 M	26.6 M	20.4 M	15.1 M	-1.02	1.26	-1.02	-8.8 B	-1.4 B	-192.5 M	1,004	1,318	72.1	96.3
266	1402/04/17	1,737	6.96	9.1 B	52.6 M	3.87	2.82	64.5 M	21.6 M	12.4 M	13.7 M	12.3 M	11.6 M	4.69	1.75	1.06	2.8 B	257.0 M	243.4 M	140	455	99.4	68.8
267	1402/04/14	1,631	6.95	3.3 B	20.2 M	1.6	1.09	21.6 M	10.8 M	10.8 M	9.4 M	10.3 M	11.4 M	2.31	1.05	-1.06	576.9 M	-288.2 M	111.8 M	152	289	99.8	82.2
268	1402/04/10	1,534	1.72	2.1 B	13.5 M	1.09	0.72	9.0 M	9.0 M	10.5 M	12.1 M	10.6 M	11.7 M	-1.35	-1.18	-1.12	-845.4 M	-304.3 M	74.0 M	124	162	54.1	95.2
269	1402/04/07	1,520	0.0	2.6 B	17.0 M	1.34	0.89	9.1 M	8.7 M	10.7 M	16.8 M	10.0 M	11.8 M	-1.85	-1.14	-1.1	-803.2 M	-109.2 M	125.1 M	182	146	64.8	96.2
270	1402/04/06	1,525	-0.2	1.5 B	9.8 M	0.71	0.49	6.8 M	8.4 M	10.9 M	9.3 M	8.8 M	11.6 M	-1.38	-1.05	-1.07	-418.8 M	250.6 M	169.2 M	148	152	67.3	95.5
271	1402/04/05	1,534	0.92	1.1 B	7.4 M	0.51	0.35	7.5 M	8.8 M	10.6 M	5.9 M	10.0 M	12.1 M	1.27	-1.13	-1.14	49.4 M	326.6 M	145.9 M	152	184	100.0	95.6
272	1402/04/04	1,530	1.32	2.4 B	15.5 M	1.1	0.71	11.9 M	9.2 M	10.7 M	10.0 M	10.7 M	12.4 M	1.18	-1.16	-1.15	496.4 M	321.9 M	187.8 M	192	178	96.9	75.8
273	1402/04/03	1,500	-1.83	1.9 B	12.3 M	0.8	0.55	8.0 M	8.8 M	10.8 M	9.0 M	10.6 M	12.6 M	-1.13	-1.2	-1.16	130.0 M	232.7 M	198.1 M	225	184	96.2	89.2
274	1402/03/31	1,521	-0.33	2.8 B	18.3 M	1.16	0.81	7.9 M	9.2 M	11.1 M	9.8 M	10.8 M	12.6 M	-1.25	-1.17	-1.14	995.8 M	295.4 M	202.2 M	351	180	98.8	63.2
275	1402/03/30	1,530	-1.16	2.3 B	15.3 M	0.7	0.67	9.5 M	9.5 M	11.3 M	16.9 M	11.0 M	12.8 M	-1.78	-1.16	-1.13	-38.8 M	212.6 M	122.1 M	242	138	97.9	99.5
276	1402/03/29	1,529	-1.04	1.7 B	10.9 M	0.44	0.42	10.0 M	11.9 M	11.5 M	9.1 M	10.6 M	12.6 M	1.11	1.12	-1.1	25.9 M	749.6 M	121.8 M	163	178	97.0	95.5
277	1402/03/28	1,541	-3.14	2.1 B	13.6 M	0.55	0.51	9.4 M	11.7 M	12.6 M	9.7 M	11.1 M	13.0 M	-1.03	1.06	-1.04	50.7 M	741.3 M	211.7 M	221	210	98.8	96.4
278	1402/03/27	1,557	-2.32	2.9 B	18.5 M	0.67	0.69	10.2 M	11.2 M	12.7 M	10.3 M	10.1 M	13.3 M	-1.01	1.11	-1.05	443.4 M	737.1 M	203.0 M	272	225	93.9	78.8
279	1402/03/24	1,576	-0.69	3.3 B	20.7 M	0.69	0.76	8.8 M	10.9 M	12.8 M	10.9 M	11.8 M	13.6 M	-1.24	-1.08	-1.06	581.8 M	336.1 M	168.1 M	364	240	96.8	79.2
280	1402/03/23	1,605	7.0	7.3 B	45.9 M	1.89	1.79	18.5 M	12.2 M	12.9 M	11.9 M	13.1 M	13.7 M	1.55	-1.08	-1.06	2.6 B	185.1 M	128.3 M	377	362	95.6	59.2
281	1402/03/22	1,535	2.33	3.8 B	25.3 M	1.17	0.98	10.3 M	10.9 M	12.4 M	11.8 M	13.1 M	13.8 M	-1.14	-1.2	-1.11	-15.8 M	-359.6 M	-30.4 M	351	308	95.0	95.4
282	1402/03/21	1,499	-1.06	1.9 B	12.8 M	0.56	0.43	6.9 M	11.0 M	12.6 M	5.8 M	13.1 M	14.1 M	1.19	-1.19	-1.12	29.9 M	-327.8 M	-55.2 M	273	320	97.5	95.9
283	1402/03/20	1,507	-6.46	5.2 B	34.1 M	1.73	1.2	9.0 M	12.1 M	13.5 M	20.2 M	15.9 M	15.2 M	-2.25	-1.31	-1.13	-1.6 B	-369.4 M	-197.2 M	381	247	66.2	96.4
284	1402/03/17	1,595	-1.91	5.1 B	31.7 M	1.82	1.15	16.1 M	13.6 M	13.6 M	20.2 M	14.3 M	15.1 M	-1.25	-1.05	-1.11	-173.2 M	-21.8 M	-149.2 M	250	208	79.0	82.4
285	1402/03/16	1,620	0.06	2.8 B	17.1 M	0.83	0.58	15.5 M	12.9 M	13.3 M	11.0 M	12.4 M	15.1 M	1.4	1.04	-1.14	-77.3 M	28.3 M	-178.2 M	173	249	96.3	99.1
286	1402/03/13	1,604	0.0	2.0 B	12.3 M	0.52	0.39	10.4 M	10.5 M	13.7 M	10.9 M	14.1 M	15.5 M	-1.05	-1.34	-1.13	143.4 M	-132.9 M	-267.4 M	187	165	97.2	90.0
287	1402/03/10	1,620	-2.41	3.0 B	18.5 M	0.71	0.52	12.0 M	10.7 M	14.1 M	16.2 M	14.3 M	15.9 M	-1.35	-1.34	-1.13	-178.5 M	15.7 M	-300.4 M	225	178	91.4	97.4
288	1402/03/09	1,632	-0.55	3.2 B	19.3 M	0.73	0.51	13.6 M	10.9 M	15.5 M	13.2 M	14.2 M	16.5 M	1.03	-1.3	-1.06	176.3 M	192.0 M	-238.2 M	229	223	97.5	92.0
289	1402/03/08	1,653	3.12	3.2 B	19.7 M	0.73	0.49	13.4 M	11.1 M	16.0 M	11.5 M	13.5 M	16.7 M	1.16	-1.22	-1.04	77.7 M	199.1 M	-247.2 M	236	267	97.5	95.1
290	1402/03/07	1,590	-6.96	5.3 B	32.8 M	1.31	0.8	7.4 M	10.8 M	16.0 M	17.9 M	13.9 M	17.1 M	-2.43	-1.28	-1.07	-883.3 M	62.2 M	-254.3 M	551	276	77.1	93.9
291	1402/03/06	1,685	-6.96	5.0 B	29.0 M	0.86	0.63	11.2 M	12.5 M	16.7 M	12.8 M	12.7 M	17.3 M	-1.14	-1.02	-1.04	886.0 M	230.2 M	-232.3 M	369	253	83.1	65.2
292	1402/03/03	1,770	-1.83	5.4 B	29.8 M	0.9	0.62	12.9 M	16.5 M	18.5 M	15.3 M	13.6 M	17.9 M	-1.19	1.21	1.03	703.4 M	417.6 M	-110.7 M	327	229	77.9	64.8
293	1402/03/02	1,802	-0.17	3.9 B	21.5 M	0.65	0.42	14.3 M	16.5 M	18.3 M	10.7 M	13.9 M	18.1 M	1.33	1.18	1.01	211.8 M	252.3 M	-164.7 M	272	342	100.0	94.5
294	1402/03/01	1,773	-1.12	4.0 B	22.1 M	0.64	0.38	11.5 M	16.1 M	18.4 M	13.7 M	14.7 M	18.6 M	-1.19	1.09	-1.01	-607.0 M	158.9 M	-170.2 M	285	283	81.9	97.1
295	1402/02/31	1,787	2.29	4.2 B	23.2 M	0.71	0.39	12.9 M	15.5 M	19.0 M	12.0 M	14.6 M	19.6 M	1.07	1.06	-1.03	-43.1 M	237.5 M	-69.9 M	311	337	96.5	97.5
296	1402/02/30	1,781	6.97	12.6 B	72.2 M	2.94	1.25	26.4 M	15.3 M	19.8 M	15.5 M	15.1 M	19.9 M	1.71	1.01	-1.0	1.8 B	140.5 M	8.1 M	432	620	90.4	76.0
297	1402/02/27	1,670	1.09	4.3 B	25.7 M	0.69	0.41	12.7 M	11.8 M	19.9 M	17.2 M	15.5 M	20.0 M	-1.35	-1.31	-1.0	-123.0 M	-326.2 M	-48.7 M	317	242	94.4	97.3
298	1402/02/25	1,630	-1.98	3.7 B	22.6 M	0.66	0.35	12.4 M	14.2 M	20.6 M	15.5 M	16.7 M	20.3 M	-1.25	-1.18	1.02	-255.7 M	-863.6 M	182.9 M	281	242	93.2	100.0
299	1402/02/24	1,680	2.69	4.6 B	27.8 M	0.88	0.42	10.5 M	13.9 M	20.6 M	13.3 M	17.3 M	20.5 M	-1.27	-1.24	1.01	-213.6 M	-933.1 M	254.1 M	414	342	93.5	98.1
300	1402/02/23	1,623	-6.99	2.4 B	14.6 M	0.36	0.22	9.4 M	13.9 M	20.7 M	13.9 M	18.7 M	20.5 M	-1.48	-1.35	1.01	-528.2 M	-1.0 B	268.3 M	198	172	77.8	100.0
301	1402/02/20	1,698	-6.96	5.6 B	32.3 M	0.73	0.48	13.4 M	15.6 M	20.6 M	17.4 M	18.5 M	20.5 M	-1.3	-1.18	1.0	-510.6 M	-1.3 B	318.5 M	370	315	88.1	97.1
302	1402/02/19	1,820	-6.95	16.4 B	89.8 M	1.93	1.36	18.9 M	16.4 M	20.3 M	18.8 M	18.7 M	20.2 M	1.01	-1.14	1.01	-2.8 B	-1.3 B	338.9 M	701	855	80.7	97.9
303	1402/02/18	1,885	-6.96	1.2 B	6.1 M	0.11	0.09	5.1 M	19.6 M	20.2 M	37.2 M	19.6 M	20.1 M	-7.31	-1.0	1.0	-603.2 M	-533.6 M	595.2 M	108	31	47.6	100.0
304	1402/02/17	1,991	-6.96	3.2 B	15.7 M	0.24	0.23	8.6 M	20.5 M	19.9 M	23.4 M	18.9 M	19.9 M	-2.71	1.08	1.0	-752.8 M	-413.9 M	621.4 M	281	136	76.3	100.0
305	1402/02/16	2,129	-1.16	12.6 B	58.7 M	0.89	0.87	18.5 M	20.2 M	19.9 M	17.0 M	18.9 M	19.7 M	1.09	1.06	1.01	-1.9 B	-276.0 M	646.0 M	575	736	84.6	99.4
306	1402/02/13	2,120	0.38	11.1 B	51.5 M	0.63	0.78	17.0 M	20.1 M	19.4 M	18.6 M	19.7 M	19.5 M	-1.09	1.02	-1.01	-517.3 M	7.4 M	746.4 M	622	597	95.3	100.0
307	1402/02/12	2,153	6.95	21.2 B	100.5 M	1.33	1.61	30.2 M	24.1 M	19.3 M	21.3 M	20.3 M	19.3 M	1.41	1.18	1.0	1.1 B	774.7 M	778.8 M	651	871	92.7	87.6
308	1402/02/11	2,007	0.2	11.4 B	56.9 M	0.72	0.94	21.1 M	20.5 M	18.6 M	17.2 M	20.1 M	18.9 M	1.22	1.02	-1.02	-4.6 M	486.0 M	741.0 M	516	632	95.0	95.0
309	1402/02/10	1,990	-2.5	12.6 B	63.1 M	0.63	1.07	15.2 M	19.9 M	18.3 M	20.0 M	20.9 M	18.8 M	-1.31	-1.05	-1.03	-63.5 M	507.3 M	750.3 M	821	628	99.0	99.5
310	1402/02/09	2,010	-0.94	12.1 B	59.1 M	0.61	1.05	18.4 M	21.4 M	18.3 M	20.5 M	22.5 M	18.8 M	-1.12	-1.06	-1.03	-443.7 M	799.7 M	746.5 M	631	586	96.0	99.7
311	1402/02/06	2,074	6.96	25.9 B	127.5 M	1.57	2.51	35.9 M	23.5 M	18.2 M	21.5 M	22.8 M	18.5 M	1.67	1.03	-1.02	3.3 B	1.2 B	771.0 M	717	1,042	99.5	86.7
312	1402/02/05	1,899	-3.75	13.5 B	69.9 M	0.75	1.44	14.2 M	22.0 M	16.8 M	20.4 M	22.4 M	18.0 M	-1.44	-1.02	-1.07	-377.8 M	665.6 M	606.2 M	922	660	96.5	99.3
313	1402/02/04	1,966	-1.65	14.9 B	75.7 M	0.82	1.67	18.1 M	25.1 M	16.8 M	21.5 M	22.9 M	17.8 M	-1.19	1.1	-1.06	101.9 M	1.6 B	622.3 M	812	677	98.3	97.6
314	1402/01/30	1,970	-1.35	33.2 B	166.0 M	2.53	4.42	21.9 M	25.3 M	16.4 M	26.2 M	23.2 M	17.4 M	-1.2	1.09	-1.06	1.4 B	1.9 B	618.0 M	1,495	1,195	98.5	94.3
315	1402/01/29	1,997	6.96	9.7 B	48.8 M	0.74	1.36	86.6 M	25.2 M	15.2 M	22.5 M	20.4 M	15.1 M	3.86	1.24	1.01	1.5 B	1.6 B	544.0 M	107	345	95.1	79.5
316	1402/01/28	1,870	6.98	8.4 B	44.8 M	0.7	1.3	42.6 M	20.3 M	14.1 M	15.9 M	19.4 M	14.4 M	2.68	1.05	-1.03	687.5 M	1.4 B	457.5 M	175	425	89.3	81.0
317	1402/01/27	1,780	6.97	22.7 B	129.8 M	2.63	4.51	26.3 M	17.3 M	13.3 M	23.0 M	18.7 M	14.3 M	1.14	-1.08	-1.07	4.5 B	1.2 B	414.3 M	849	774	98.3	78.4
318	1402/01/26	1,677	5.67	12.2 B	73.5 M	1.72	2.84	17.5 M	14.2 M	11.8 M	23.3 M	16.2 M	13.1 M	-1.33	-1.14	-1.11	1.2 B	785.7 M	189.4 M	697	474	100.0	90.4
319	1402/01/22	1,591	-1.12	4.9 B	30.6 M	0.71	1.22	12.1 M	12.8 M	11.2 M	13.7 M	14.5 M	12.2 M	-1.13	-1.14	-1.09	70.7 M	535.9 M	134.7 M	399	348	99.5	98.0
320	1402/01/21	1,559	-4.82	7.9 B	49.4 M	1.19	2.13	13.7 M	12.5 M	11.3 M	16.8 M	14.4 M	12.2 M	-1.23	-1.15	-1.08	474.9 M	469.5 M	131.0 M	561	429	96.8	90.8
321	1402/01/20	1,635	-1.03	5.6 B	34.3 M	0.87	1.54	10.2 M	11.6 M	11.0 M	12.0 M	13.6 M	11.7 M	-1.17	-1.18	-1.07	-102.5 M	404.4 M	120.1 M	529	460	96.3	98.1
322	1402/01/19	1,627	3.17	9.8 B	59.3 M	1.84	2.97	15.7 M	12.0 M	10.9 M	14.6 M	13.6 M	11.7 M	1.07	-1.13	-1.08	2.3 B	450.9 M	111.3 M	615	501	98.3	74.7
323	1402/01/16	1,602	1.71	6.2 B	39.6 M	1.43	2.12	11.4 M	11.1 M	10.4 M	15.7 M	12.8 M	11.4 M	-1.37	-1.16	-1.1	-79.3 M	49.5 M	-9.6 M	533	393	97.5	98.8
324	1402/01/15	1,546	-1.02	5.0 B	32.0 M	1.19	1.76	10.8 M	10.7 M	10.1 M	13.2 M	11.7 M	11.0 M	-1.22	-1.1	-1.09	-261.0 M	101.8 M	5.9 M	434	374	93.2	98.3
325	1402/01/14	1,589	5.02	6.5 B	41.6 M	1.95	2.43	9.6 M	10.6 M	10.1 M	12.8 M	12.5 M	10.8 M	-1.34	-1.18	-1.07	149.0 M	126.2 M	33.4 M	669	487	98.5	96.2
326	1402/01/09	1,521	4.04	3.8 B	25.2 M	1.33	1.49	12.5 M	11.2 M	10.2 M	11.0 M	11.9 M	10.6 M	1.14	-1.06	-1.04	130.0 M	105.7 M	24.8 M	300	330	98.2	94.8
327	1402/01/08	1,475	4.17	3.3 B	22.5 M	1.19	1.39	13.2 M	10.6 M	10.2 M	10.3 M	11.7 M	10.5 M	1.28	-1.11	-1.03	308.9 M	84.4 M	56.6 M	250	289	100.0	90.6
328	1402/01/07	1,431	1.35	2.5 B	17.6 M	0.99	1.07	8.9 M	10.1 M	9.8 M	9.6 M	13.0 M	10.4 M	-1.08	-1.29	-1.06	181.8 M	11.2 M	30.4 M	280	241	100.0	92.7
329	1402/01/06	1,398	-3.45	3.9 B	27.5 M	1.83	1.74	10.5 M	9.4 M	9.9 M	22.4 M	13.9 M	10.8 M	-2.12	-1.48	-1.09	-138.5 M	-21.8 M	-13.1 M	354	173	95.8	99.4
330	1402/01/05	1,454	1.82	2.0 B	13.5 M	0.91	0.87	11.0 M	9.1 M	9.9 M	9.3 M	8.8 M	10.2 M	1.19	1.04	-1.03	46.4 M	-10.3 M	4.9 M	177	206	100.0	97.6
331	1401/12/28	1,425	0.42	1.9 B	13.4 M	0.87	0.87	9.5 M	8.8 M	9.8 M	9.6 M	8.5 M	10.2 M	-1.01	1.04	-1.04	23.6 M	-62.3 M	-337.0 K	198	194	98.8	97.6
332	1401/12/27	1,424	3.87	3.2 B	22.2 M	1.51	1.52	10.5 M	8.5 M	9.8 M	16.5 M	8.6 M	10.3 M	-1.57	-1.01	-1.05	-57.3 M	-102.2 M	-27.9 M	288	187	96.0	97.8
333	1401/12/24	1,363	1.04	1.7 B	12.4 M	0.82	0.87	5.7 M	9.0 M	9.6 M	12.6 M	7.9 M	10.0 M	-2.2	1.14	-1.03	16.8 M	-88.7 M	-39.4 M	293	132	98.4	97.4
334	1401/12/23	1,349	-1.39	1.8 B	13.6 M	0.87	0.98	10.0 M	10.7 M	9.8 M	4.0 M	7.9 M	9.8 M	2.51	1.35	1.01	-81.2 M	-76.9 M	-41.3 M	175	460	95.6	100.0
335	1401/12/22	1,356	-1.31	1.8 B	12.8 M	0.84	0.94	9.2 M	11.6 M	9.7 M	7.6 M	10.6 M	10.4 M	1.22	1.09	-1.07	-213.3 M	-61.4 M	-41.8 M	166	231	87.5	99.7
336	1401/12/21	1,360	-3.82	2.1 B	15.6 M	1.01	1.17	7.9 M	11.3 M	9.7 M	10.5 M	11.3 M	10.6 M	-1.33	1.01	-1.09	-176.2 M	32.5 M	-30.9 M	212	176	77.8	86.0
337	1401/12/20	1,396	-0.64	2.7 B	19.0 M	1.34	1.49	14.1 M	11.2 M	9.8 M	11.0 M	11.5 M	10.6 M	1.28	-1.02	-1.08	10.6 M	12.3 M	-35.8 M	189	241	99.2	98.8
338	1401/12/16	1,395	0.87	2.1 B	14.7 M	1.05	1.16	12.7 M	10.5 M	9.4 M	12.2 M	11.4 M	10.4 M	1.04	-1.08	-1.11	75.7 M	-10.7 M	-59.6 M	162	163	100.0	96.3
339	1401/12/15	1,405	2.7	2.2 B	15.9 M	1.05	1.28	15.1 M	9.3 M	9.1 M	12.6 M	11.2 M	10.4 M	1.2	-1.2	-1.14	-3.8 M	20.5 M	-94.3 M	141	169	96.8	97.0
340	1401/12/14	1,363	0.37	1.5 B	11.1 M	0.66	0.9	8.2 M	9.0 M	8.8 M	9.8 M	10.9 M	10.4 M	-1.2	-1.21	-1.19	256.4 M	79.3 M	-125.8 M	168	114	89.8	73.0
341	1401/12/13	1,361	-2.51	2.2 B	16.5 M	0.92	1.22	6.5 M	9.4 M	8.7 M	11.7 M	10.9 M	10.3 M	-1.79	-1.16	-1.19	-277.7 M	23.2 M	-155.8 M	171	119	49.9	62.3
342	1401/12/10	1,397	0.0	1.7 B	12.4 M	0.72	0.91	11.2 M	10.5 M	8.7 M	10.1 M	10.5 M	11.0 M	1.11	1.0	-1.26	-104.0 M	231.9 M	-314.8 M	138	163	88.8	94.8
343	1401/12/09	1,390	-2.18	1.9 B	13.7 M	0.72	1.0	7.7 M	9.9 M	8.7 M	11.5 M	10.3 M	11.1 M	-1.48	-1.05	-1.27	231.4 M	209.7 M	-349.1 M	239	141	96.5	84.4
344	1401/12/08	1,414	-3.15	3.1 B	22.0 M	1.26	1.67	11.4 M	10.3 M	8.8 M	11.2 M	11.5 M	10.9 M	1.01	-1.11	-1.25	290.2 M	25.8 M	-385.8 M	224	201	81.6	72.3
345	1401/12/07	1,450	-0.75	2.9 B	20.0 M	1.35	1.46	10.2 M	10.3 M	8.6 M	10.4 M	11.0 M	10.7 M	-1.02	-1.07	-1.25	-23.8 M	12.1 M	-405.8 M	280	276	97.6	98.4
346	1401/12/06	1,482	6.85	3.2 B	21.8 M	1.74	1.61	12.5 M	9.9 M	9.0 M	9.6 M	10.7 M	11.3 M	1.3	-1.07	-1.26	765.9 M	5.2 M	-427.5 M	253	248	99.1	75.0
347	1401/12/03	1,392	-1.28	1.2 B	8.7 M	0.7	0.6	6.2 M	9.0 M	8.7 M	8.8 M	11.6 M	11.5 M	-1.43	-1.29	-1.32	-215.5 M	-253.5 M	-492.8 M	159	136	82.0	100.0
348	1401/12/02	1,385	-1.14	3.2 B	22.4 M	2.42	1.54	10.0 M	9.3 M	8.9 M	18.1 M	11.8 M	11.8 M	-1.82	-1.27	-1.33	-687.7 M	-268.1 M	-575.5 M	242	171	76.5	98.3
349	1401/12/01	1,411	6.01	2.0 B	14.3 M	1.92	0.93	11.8 M	8.4 M	8.7 M	9.0 M	9.1 M	11.5 M	1.32	-1.09	-1.32	221.4 M	-134.7 M	-603.5 M	169	198	100.0	88.9
350	1401/11/30	1,330	-0.15	934.0 M	7.0 M	0.97	0.41	7.1 M	7.0 M	8.4 M	7.4 M	8.5 M	11.8 M	-1.05	-1.21	-1.41	-58.4 M	-197.3 M	-679.2 M	124	126	93.8	100.0
351	1401/11/26	1,329	-1.12	1.4 B	10.4 M	1.44	0.53	8.5 M	7.2 M	8.8 M	14.7 M	8.8 M	12.3 M	-1.74	-1.22	-1.4	-527.2 M	-184.5 M	-720.6 M	101	94	61.8	100.0
352	1401/11/25	1,337	-1.11	1.1 B	8.2 M	1.13	0.38	6.8 M	7.1 M	10.3 M	9.5 M	8.2 M	12.8 M	-1.4	-1.15	-1.24	-288.4 M	-133.8 M	-685.9 M	89	94	55.4	81.7
353	1401/11/24	1,355	0.07	840.6 M	6.2 M	0.75	0.28	6.1 M	7.0 M	10.9 M	6.6 M	7.9 M	12.9 M	-1.08	-1.13	-1.18	-21.1 M	-169.1 M	-702.4 M	130	124	94.9	97.4
354	1401/11/23	1,354	-0.22	718.5 M	5.3 M	0.56	0.23	6.6 M	7.3 M	11.4 M	5.8 M	9.1 M	13.0 M	1.14	-1.25	-1.14	-91.3 M	-288.9 M	-696.4 M	94	123	86.6	99.3
355	1401/11/19	1,360	1.12	845.1 M	6.2 M	0.57	0.25	8.1 M	7.2 M	11.4 M	8.9 M	10.6 M	13.1 M	-1.1	-1.46	-1.15	5.7 M	-397.3 M	-738.7 M	100	90	95.5	94.8
356	1401/11/17	1,336	-2.84	1.3 B	10.1 M	0.62	0.4	7.8 M	6.9 M	11.7 M	10.5 M	10.2 M	13.2 M	-1.34	-1.47	-1.13	-274.1 M	-467.2 M	-782.1 M	137	128	79.2	99.6
357	1401/11/16	1,351	-3.36	1.2 B	8.6 M	0.48	0.34	6.2 M	7.1 M	11.8 M	7.9 M	12.8 M	13.3 M	-1.27	-1.82	-1.12	-464.9 M	-1.1 B	-793.5 M	114	149	60.3	100.0
358	1401/11/12	1,398	-0.29	1.6 B	11.4 M	0.62	0.44	7.7 M	7.9 M	11.9 M	13.0 M	13.5 M	13.4 M	-1.69	-1.71	-1.13	-619.9 M	-1.2 B	-825.1 M	120	119	58.1	97.2
359	1401/11/11	1,400	1.45	1.6 B	11.3 M	0.61	0.43	6.5 M	8.0 M	11.9 M	13.0 M	12.5 M	13.5 M	-2.02	-1.57	-1.13	-633.1 M	-1.1 B	-862.1 M	134	115	54.6	94.5
360	1401/11/10	1,393	-1.62	1.7 B	12.5 M	0.57	0.47	6.6 M	8.3 M	12.1 M	8.4 M	11.6 M	13.5 M	-1.26	-1.39	-1.11	-343.8 M	-1.0 B	-855.5 M	201	200	77.4	97.3
361	1401/11/09	1,440	-4.82	5.3 B	37.2 M	2.03	1.47	7.9 M	10.4 M	12.2 M	18.5 M	13.6 M	13.7 M	-2.34	-1.3	-1.12	-3.5 B	-1.1 B	-932.1 M	218	280	32.8	98.5
362	1401/11/08	1,520	-2.44	2.5 B	16.3 M	0.81	0.63	10.9 M	10.5 M	12.3 M	12.2 M	12.1 M	13.4 M	-1.12	-1.15	-1.09	-789.9 M	-480.2 M	-798.8 M	153	201	67.9	100.0
363	1401/11/05	1,580	-1.92	2.2 B	14.4 M	0.65	0.56	8.2 M	10.2 M	12.3 M	9.1 M	12.3 M	13.3 M	-1.11	-1.21	-1.08	-502.8 M	-696.0 M	-791.8 M	208	243	76.0	98.4
364	1401/11/04	1,622	-1.76	1.9 B	11.6 M	0.44	0.44	8.6 M	9.9 M	12.4 M	8.1 M	12.9 M	13.3 M	1.06	-1.3	-1.07	-110.5 M	-844.8 M	-797.8 M	202	228	93.6	99.5
365	1401/11/03	1,615	-4.27	5.0 B	30.6 M	1.1	1.19	14.5 M	9.2 M	12.4 M	17.8 M	13.7 M	13.4 M	-1.23	-1.48	-1.09	-457.9 M	-1.1 B	-836.2 M	317	283	90.9	100.0
366	1401/11/02	1,670	-1.24	3.1 B	18.6 M	0.51	0.73	8.6 M	8.9 M	12.1 M	11.8 M	13.3 M	13.2 M	-1.37	-1.49	-1.08	-539.8 M	-1.2 B	-810.6 M	259	234	71.0	88.2
367	1401/11/01	1,709	0.0	4.4 B	25.7 M	0.63	1.04	9.3 M	12.4 M	12.2 M	13.3 M	14.5 M	13.2 M	-1.44	-1.17	-1.09	-1.9 B	-1.0 B	-840.9 M	268	327	57.1	100.0
368	1401/10/28	1,718	-0.12	4.1 B	24.0 M	0.59	0.99	7.9 M	13.5 M	12.2 M	12.2 M	14.3 M	13.2 M	-1.54	-1.06	-1.08	-1.2 B	-775.4 M	-772.8 M	361	337	69.6	100.0
369	1401/10/27	1,720	-2.38	5.5 B	32.2 M	0.84	1.38	7.4 M	15.0 M	12.4 M	13.3 M	14.2 M	13.1 M	-1.8	1.06	-1.06	-1.3 B	-506.3 M	-749.7 M	577	417	76.7	100.0
370	1401/10/26	1,766	4.25	6.8 B	38.8 M	1.04	1.76	11.3 M	17.1 M	13.1 M	15.1 M	14.1 M	13.0 M	-1.33	1.21	1.01	-886.6 M	-435.2 M	-683.3 M	524	453	87.0	100.0
371	1401/10/24	1,731	6.92	10.6 B	62.3 M	2.18	3.21	29.5 M	19.3 M	13.1 M	16.7 M	14.0 M	12.7 M	1.76	1.38	1.02	167.4 M	-430.3 M	-650.0 M	341	591	95.3	93.7
372	1401/10/21	1,618	4.39	7.5 B	46.3 M	2.09	2.59	16.5 M	15.1 M	11.4 M	13.0 M	12.9 M	12.1 M	1.27	1.18	-1.06	-617.9 M	-564.2 M	-688.3 M	406	563	89.6	97.9
373	1401/10/20	1,548	2.38	3.7 B	24.0 M	1.14	1.41	18.8 M	13.8 M	10.5 M	11.5 M	12.9 M	12.1 M	1.63	1.07	-1.15	98.7 M	-660.1 M	-692.6 M	197	312	99.3	96.6
374	1401/10/19	1,511	-0.13	3.0 B	19.6 M	0.9	1.19	10.2 M	12.1 M	9.9 M	11.9 M	13.6 M	12.0 M	-1.16	-1.12	-1.21	-937.6 M	-951.8 M	-708.8 M	196	247	67.8	99.4
375	1401/10/18	1,523	2.49	5.1 B	33.4 M	1.73	2.21	17.2 M	12.7 M	9.9 M	14.5 M	13.8 M	11.9 M	1.18	-1.09	-1.2	-861.9 M	-864.3 M	-677.0 M	237	339	80.5	97.6
376	1401/10/17	1,490	0.74	2.9 B	19.7 M	1.1	1.31	11.4 M	10.4 M	9.3 M	12.8 M	13.8 M	11.6 M	-1.13	-1.32	-1.25	-502.1 M	-1.1 B	-652.1 M	213	228	82.8	100.0
377	1401/10/14	1,476	-0.87	2.1 B	13.9 M	0.7	0.91	8.8 M	9.7 M	9.3 M	13.4 M	13.3 M	11.6 M	-1.52	-1.38	-1.24	-1.1 B	-1.1 B	-648.6 M	109	154	46.7	100.0
378	1401/10/13	1,484	-1.2	2.8 B	18.8 M	1.01	1.22	9.8 M	10.4 M	9.4 M	15.0 M	12.8 M	11.5 M	-1.53	-1.23	-1.22	-1.4 B	-1.0 B	-631.4 M	146	186	51.0	99.5
379	1401/10/12	1,502	1.21	3.5 B	23.0 M	1.17	1.34	13.0 M	10.6 M	9.7 M	13.1 M	11.8 M	11.4 M	-1.01	-1.11	-1.18	-500.1 M	-888.0 M	-607.0 M	149	186	55.9	70.3
380	1401/10/11	1,476	-1.34	3.1 B	21.0 M	1.13	1.13	8.2 M	9.3 M	9.8 M	14.7 M	11.4 M	12.4 M	-1.79	-1.22	-1.26	-1.9 B	-963.9 M	-934.6 M	144	208	37.9	98.1
381	1401/10/10	1,488	-2.43	1.8 B	12.2 M	0.64	0.66	8.2 M	9.5 M	9.8 M	10.3 M	10.5 M	13.1 M	-1.26	-1.1	-1.34	-791.9 M	-577.8 M	-1.2 B	127	178	56.8	100.0
382	1401/10/07	1,522	1.2	3.8 B	24.7 M	1.49	1.33	11.8 M	9.3 M	9.9 M	11.4 M	11.2 M	13.3 M	1.03	-1.21	-1.35	-649.0 M	-648.5 M	-1.2 B	237	302	74.2	91.4
383	1401/10/05	1,498	0.07	1.8 B	11.9 M	0.73	0.59	10.8 M	8.3 M	9.6 M	9.1 M	11.3 M	13.4 M	1.19	-1.36	-1.4	-622.2 M	-620.1 M	-1.2 B	101	188	61.3	96.2
384	1401/10/04	1,492	-0.86	4.3 B	28.4 M	2.04	1.44	6.9 M	7.7 M	11.5 M	10.9 M	11.2 M	14.2 M	-1.57	-1.47	-1.24	-879.8 M	-652.6 M	-1.1 B	180	196	29.4	50.0
385	1401/10/03	1,503	1.01	2.4 B	15.7 M	1.22	0.79	9.3 M	8.8 M	11.9 M	10.2 M	11.1 M	14.4 M	-1.1	-1.26	-1.21	53.9 M	-469.6 M	-1.1 B	166	146	65.4	63.1
386	1401/09/30	1,495	1.01	2.1 B	14.3 M	1.16	0.7	6.9 M	8.2 M	12.0 M	14.8 M	11.1 M	14.5 M	-2.15	-1.35	-1.21	-1.1 B	-524.8 M	-1.1 B	143	144	46.2	100.0
387	1401/09/29	1,490	-1.72	1.9 B	12.9 M	1.01	0.62	8.4 M	8.8 M	12.2 M	12.1 M	10.1 M	15.0 M	-1.45	-1.16	-1.23	-506.6 M	-415.3 M	-1.2 B	168	158	73.5	100.0
388	1401/09/28	1,519	-0.07	1.5 B	9.9 M	0.82	0.42	6.3 M	8.6 M	12.7 M	8.7 M	10.6 M	15.5 M	-1.39	-1.24	-1.23	-784.8 M	-454.6 M	-1.3 B	104	165	43.5	95.9
389	1401/09/27	1,520	-0.07	2.6 B	16.8 M	1.63	0.7	11.9 M	9.0 M	12.8 M	10.1 M	10.8 M	17.9 M	1.18	-1.2	-1.39	35.0 M	-342.6 M	-1.7 B	159	184	74.2	72.8
390	1401/09/26	1,520	0.0	1.6 B	10.5 M	1.08	0.42	7.0 M	8.5 M	13.1 M	10.3 M	10.8 M	17.9 M	-1.47	-1.28	-1.36	-221.8 M	-410.0 M	-1.7 B	188	149	82.3	96.2
391	1401/09/23	1,528	0.46	1.8 B	11.8 M	1.07	0.45	10.2 M	8.9 M	13.5 M	9.6 M	10.9 M	18.3 M	1.05	-1.23	-1.35	-598.3 M	-438.7 M	-1.9 B	111	179	63.1	96.6
392	1401/09/22	1,511	0.33	2.3 B	15.2 M	1.3	0.54	7.7 M	9.8 M	14.5 M	15.0 M	11.7 M	18.4 M	-1.96	-1.19	-1.27	-702.9 M	-405.4 M	-1.8 B	198	148	65.6	96.1
393	1401/09/21	1,508	-0.07	937.8 M	6.2 M	0.43	0.2	9.5 M	10.9 M	15.1 M	8.4 M	10.8 M	19.1 M	1.12	1.0	-1.27	-225.1 M	-415.2 M	-2.0 B	69	104	69.6	93.6
394	1401/09/20	1,488	-1.91	1.2 B	7.9 M	0.32	0.24	11.0 M	12.2 M	16.9 M	10.0 M	11.8 M	19.3 M	1.1	1.03	-1.14	-302.1 M	-544.8 M	-2.1 B	70	107	64.5	89.8
395	1401/09/19	1,520	-1.55	1.1 B	7.5 M	0.22	0.21	7.9 M	13.2 M	16.7 M	10.6 M	15.2 M	18.9 M	-1.34	-1.15	-1.13	-364.9 M	-1.9 B	-2.3 B	96	106	67.4	100.0
396	1401/09/16	1,530	-2.36	2.8 B	17.9 M	0.57	0.46	14.9 M	13.3 M	17.1 M	12.6 M	17.5 M	19.2 M	1.18	-1.32	-1.12	-431.8 M	-3.2 B	-2.6 B	109	163	58.7	74.3
397	1401/09/15	1,563	-2.37	3.0 B	18.9 M	0.57	0.48	10.3 M	12.5 M	17.0 M	11.3 M	17.8 M	19.9 M	-1.09	-1.43	-1.17	-752.2 M	-3.3 B	-3.1 B	121	178	42.1	67.5
398	1401/09/14	1,565	-0.95	3.4 B	21.0 M	0.57	0.51	14.8 M	12.2 M	17.3 M	13.1 M	18.0 M	19.9 M	1.13	-1.48	-1.15	-873.0 M	-3.5 B	-3.2 B	159	246	70.0	96.0
399	1401/09/13	1,615	6.46	9.4 B	59.2 M	1.99	1.46	16.9 M	21.9 M	19.1 M	19.9 M	19.9 M	19.7 M	-1.17	1.1	-1.03	-7.1 B	-3.0 B	-3.1 B	111	450	20.1	95.5
400	1401/09/12	1,530	2.75	7.4 B	48.8 M	2.09	1.25	5.9 M	21.1 M	19.8 M	23.7 M	19.5 M	19.6 M	-4.01	1.08	1.01	-6.7 B	-1.6 B	-2.8 B	65	301	5.2	96.2
401	1401/09/09	1,482	-0.47	1.5 B	10.1 M	0.38	0.26	8.2 M	20.7 M	19.5 M	14.7 M	16.2 M	19.0 M	-1.79	1.28	1.03	-1.2 B	-329.9 M	-2.5 B	39	102	21.4	100.0
402	1401/09/08	1,502	1.01	4.0 B	26.6 M	1.05	0.68	7.6 M	19.4 M	19.6 M	12.5 M	18.6 M	18.6 M	-1.64	1.04	1.05	-1.7 B	-702.2 M	-2.5 B	86	188	16.5	59.2
403	1401/09/07	1,474	2.57	5.9 B	39.8 M	1.28	1.06	50.6 M	21.2 M	20.0 M	25.1 M	21.8 M	18.7 M	2.02	-1.03	1.07	1.7 B	-663.7 M	-2.5 B	117	167	100.0	70.7
404	1401/09/06	1,442	-1.5	3.3 B	23.2 M	0.76	0.63	13.7 M	11.5 M	18.3 M	15.3 M	29.9 M	18.2 M	-1.12	-2.59	1.01	-7.5 M	-2.8 B	-2.6 B	110	99	45.0	45.2
405	1401/09/05	1,471	-0.74	2.5 B	17.1 M	0.51	0.46	9.6 M	12.4 M	18.4 M	11.9 M	26.5 M	18.1 M	-1.24	-2.14	1.01	-505.2 M	-3.0 B	-2.6 B	100	123	38.5	58.6
406	1401/09/02	1,485	-0.47	3.8 B	25.7 M	0.71	0.69	7.2 M	12.3 M	18.7 M	28.0 M	26.4 M	18.1 M	-3.87	-2.14	1.03	-3.0 B	-3.5 B	-2.7 B	86	131	16.3	96.3
407	1401/09/01	1,481	-2.18	3.1 B	20.5 M	0.48	0.55	18.0 M	16.1 M	18.9 M	26.6 M	23.0 M	17.8 M	-1.48	-1.43	1.06	-1.5 B	-2.6 B	-2.7 B	78	109	46.0	95.0
408	1401/08/30	1,498	-1.25	10.5 B	69.1 M	1.62	2.03	9.9 M	15.6 M	18.7 M	52.7 M	23.7 M	17.4 M	-5.32	-1.52	1.08	-8.8 B	-3.2 B	-2.7 B	109	188	10.3	94.8
409	1401/08/29	1,518	5.2	3.2 B	21.4 M	0.46	0.63	17.5 M	21.0 M	19.1 M	12.1 M	17.9 M	15.9 M	1.46	1.17	1.21	-937.9 M	-1.9 B	-2.3 B	106	232	57.4	86.3
410	1401/08/28	1,470	0.07	4.7 B	32.7 M	0.62	0.95	9.3 M	19.9 M	19.1 M	18.1 M	17.5 M	16.1 M	-1.95	1.13	1.19	-3.2 B	-2.7 B	-2.3 B	95	227	18.6	86.9
411	1401/08/25	1,460	-4.64	5.6 B	38.2 M	0.64	1.14	20.2 M	20.9 M	19.8 M	14.0 M	18.1 M	16.0 M	1.44	1.15	1.24	1.4 B	-3.4 B	-2.3 B	250	260	90.2	65.1
412	1401/08/24	1,534	-2.42	8.0 B	52.2 M	0.92	1.65	14.6 M	19.7 M	19.5 M	27.7 M	20.1 M	15.9 M	-1.9	-1.02	1.23	-4.6 B	-5.6 B	-2.5 B	164	252	29.9	87.3
413	1401/08/23	1,540	-1.85	10.8 B	68.8 M	1.26	2.37	41.9 M	20.3 M	19.6 M	17.6 M	18.3 M	15.1 M	2.38	1.11	1.3	-2.2 B	-5.2 B	-2.3 B	129	432	50.0	70.3
414	1401/08/22	1,564	2.69	6.6 B	42.0 M	0.77	1.5	9.8 M	20.9 M	17.6 M	13.4 M	17.6 M	14.8 M	-1.37	1.19	1.19	-5.0 B	-4.8 B	-2.3 B	106	447	15.8	91.1
415	1401/08/21	1,551	3.54	9.6 B	62.7 M	1.34	2.29	17.7 M	24.7 M	18.1 M	20.5 M	18.5 M	14.7 M	-1.15	1.33	1.23	-6.5 B	-4.1 B	-2.1 B	109	414	20.2	88.6
416	1401/08/18	1,521	3.61	11.2 B	75.0 M	2.19	3.1	10.2 M	22.3 M	18.9 M	25.0 M	17.2 M	14.4 M	-2.46	1.3	1.31	-9.6 B	-2.9 B	-1.9 B	79	415	7.2	92.4
417	1401/08/17	1,458	-1.42	5.3 B	36.2 M	1.13	1.35	16.3 M	23.2 M	19.3 M	14.9 M	13.8 M	13.3 M	1.1	1.69	1.45	-2.8 B	-1.2 B	-1.4 B	150	351	46.1	98.3
418	1401/08/16	1,491	6.2	8.3 B	56.1 M	2.46	2.2	37.2 M	24.4 M	20.4 M	14.5 M	13.5 M	15.1 M	2.57	1.8	1.35	73.7 M	-912.0 M	-1.7 B	187	475	83.8	82.9
419	1401/08/15	1,421	3.42	6.0 B	42.9 M	2.69	1.66	36.5 M	17.7 M	18.6 M	17.2 M	12.5 M	15.0 M	2.12	1.42	1.23	-1.8 B	-1.0 B	-1.8 B	70	254	42.4	72.6
420	1401/08/14	1,358	-0.95	3.2 B	23.1 M	1.53	0.77	11.4 M	13.8 M	17.8 M	12.0 M	11.0 M	15.1 M	-1.05	1.25	1.18	-536.4 M	-761.4 M	-1.8 B	177	213	63.7	80.6
421	1401/08/11	1,385	1.39	1.7 B	12.6 M	0.74	0.41	14.4 M	15.3 M	19.7 M	7.5 M	11.3 M	15.9 M	1.93	1.35	1.24	-792.8 M	-999.7 M	-2.2 B	48	199	40.1	86.0
422	1401/08/10	1,346	4.34	3.6 B	26.3 M	1.66	0.84	19.4 M	14.3 M	20.6 M	14.0 M	13.2 M	16.1 M	1.39	1.08	1.28	-1.5 B	-1.3 B	-2.2 B	97	241	52.5	94.0
423	1401/08/09	1,294	1.25	1.2 B	9.3 M	0.57	0.29	14.3 M	11.2 M	20.7 M	9.1 M	12.6 M	16.0 M	1.58	-1.13	1.29	-372.1 M	-1.4 B	-2.3 B	58	133	69.1	100.0
424	1401/08/08	1,279	0.31	1.1 B	8.4 M	0.43	0.25	9.2 M	11.5 M	20.5 M	11.1 M	12.3 M	15.7 M	-1.21	-1.07	1.3	-618.7 M	-1.5 B	-2.3 B	44	92	37.6	95.2
425	1401/08/07	1,288	0.0	2.4 B	19.2 M	0.83	0.57	14.4 M	13.1 M	21.5 M	13.8 M	13.3 M	15.7 M	1.05	-1.02	1.37	-1.7 B	-1.8 B	-2.4 B	50	178	29.4	100.0
426	1401/08/04	1,274	-5.14	2.9 B	22.2 M	1.01	0.67	9.5 M	16.6 M	22.0 M	16.1 M	14.4 M	15.5 M	-1.7	1.16	1.42	-2.1 B	-1.9 B	-2.3 B	58	165	19.2	92.9
427	1401/08/03	1,350	-1.39	2.7 B	19.7 M	0.9	0.58	7.3 M	17.2 M	22.1 M	11.8 M	13.2 M	15.3 M	-1.6	1.3	1.44	-2.3 B	-1.8 B	-2.2 B	42	225	11.6	100.0
428	1401/08/02	1,363	-3.2	1.7 B	12.2 M	0.54	0.34	16.7 M	16.6 M	22.4 M	8.8 M	13.0 M	15.4 M	1.89	1.28	1.45	-842.2 M	-1.7 B	-2.3 B	50	190	49.8	100.0
429	1401/08/01	1,388	-1.84	3.3 B	23.3 M	1.06	0.62	15.6 M	15.8 M	22.6 M	16.7 M	13.4 M	16.0 M	-1.07	1.18	1.41	-1.9 B	-1.9 B	-2.5 B	86	196	40.8	100.0
430	1401/07/30	1,419	2.68	5.5 B	38.6 M	1.59	1.03	24.7 M	16.1 M	22.9 M	17.4 M	12.6 M	16.0 M	1.42	1.28	1.43	-2.4 B	-1.8 B	-2.6 B	111	294	50.2	93.8
431	1401/07/27	1,405	1.89	2.3 B	16.4 M	0.7	0.43	11.3 M	18.1 M	23.4 M	9.5 M	12.7 M	16.0 M	1.19	1.42	1.46	-1.6 B	-1.7 B	-2.5 B	46	226	22.9	94.4
432	1401/07/26	1,380	3.06	2.6 B	18.9 M	0.51	0.49	8.0 M	18.7 M	23.1 M	10.8 M	12.8 M	16.2 M	-1.34	1.47	1.43	-1.9 B	-1.5 B	-2.6 B	69	226	21.2	93.2
433	1401/07/25	1,340	-0.96	2.1 B	15.7 M	0.39	0.4	10.6 M	23.7 M	23.1 M	11.5 M	20.7 M	16.3 M	-1.08	1.15	1.42	-1.6 B	-2.8 B	-2.7 B	43	178	21.7	97.3
434	1401/07/24	1,332	-4.58	2.8 B	20.5 M	0.44	0.52	16.7 M	25.2 M	23.0 M	11.9 M	20.4 M	16.5 M	1.4	1.23	1.4	-1.3 B	-2.8 B	-2.8 B	87	233	52.2	100.0
435	1401/07/23	1,385	1.47	7.0 B	50.0 M	0.88	1.27	29.1 M	23.8 M	23.2 M	17.2 M	20.9 M	16.5 M	1.69	1.14	1.4	-2.1 B	-3.0 B	-2.7 B	131	342	54.6	84.4
436	1401/07/20	1,360	-0.58	1.7 B	12.4 M	0.2	0.31	16.7 M	24.6 M	22.4 M	8.9 M	21.5 M	16.5 M	1.87	1.15	1.36	-739.0 M	-4.2 B	-2.8 B	46	169	45.5	89.2
437	1401/07/19	1,371	0.37	11.9 B	86.8 M	1.72	2.39	30.7 M	26.2 M	21.8 M	49.5 M	21.2 M	16.8 M	-1.61	1.24	1.3	-8.3 B	-4.1 B	-2.9 B	115	239	29.7	99.5
438	1401/07/18	1,385	1.54	4.4 B	32.3 M	0.65	0.91	25.1 M	24.8 M	20.0 M	13.7 M	16.4 M	15.2 M	1.84	1.51	1.32	-1.7 B	-3.1 B	-2.5 B	85	283	48.5	87.8
439	1401/07/17	1,362	-0.66	6.8 B	49.7 M	1.08	1.42	18.6 M	22.9 M	18.2 M	16.9 M	15.5 M	15.1 M	1.1	1.47	1.2	-2.0 B	-3.0 B	-2.4 B	248	392	68.0	97.7
440	1401/07/16	1,411	6.97	14.3 B	104.0 M	3.52	3.26	34.6 M	27.8 M	18.2 M	20.5 M	15.0 M	15.2 M	1.69	1.86	1.2	-8.3 B	-2.9 B	-2.3 B	109	590	26.5	84.8
441	1401/07/12	1,310	1.08	4.3 B	32.3 M	1.25	1.05	30.8 M	26.2 M	18.5 M	13.3 M	11.8 M	14.2 M	2.31	2.22	1.3	-319.8 M	-1.2 B	-1.8 B	125	313	90.1	97.6
442	1401/07/11	1,307	1.95	4.5 B	34.8 M	1.27	1.18	20.0 M	22.4 M	17.2 M	13.6 M	11.3 M	14.0 M	1.47	1.98	1.23	-2.9 B	-1.3 B	-1.8 B	61	304	27.0	91.7
443	1401/07/10	1,293	3.03	3.5 B	27.3 M	0.82	0.95	14.4 M	22.4 M	16.4 M	9.2 M	11.5 M	13.9 M	1.56	1.96	1.18	-1.5 B	-1.5 B	-1.7 B	120	348	49.5	91.9
444	1401/07/09	1,260	0.32	4.0 B	31.5 M	0.88	1.14	45.4 M	26.1 M	15.8 M	14.0 M	14.8 M	14.2 M	3.25	1.76	1.11	-1.4 B	-2.3 B	-1.6 B	56	283	64.3	100.0
445	1401/07/06	1,257	2.86	2.7 B	21.8 M	0.56	0.8	27.9 M	21.2 M	14.3 M	8.6 M	15.3 M	14.1 M	3.26	1.38	1.02	166.0 M	-2.7 B	-1.6 B	76	228	77.4	71.3
446	1401/07/04	1,221	0.0	1.7 B	13.9 M	0.33	0.51	11.0 M	23.5 M	13.8 M	10.6 M	16.8 M	14.5 M	1.04	1.39	-1.05	-1.1 B	-3.1 B	-1.6 B	52	156	33.7	97.1
447	1401/07/02	1,232	1.73	5.2 B	42.8 M	1.06	1.67	19.8 M	22.1 M	13.4 M	14.0 M	17.0 M	14.5 M	1.42	1.3	-1.08	-3.7 B	-3.5 B	-1.6 B	56	341	21.2	91.1
448	1401/06/30	1,205	-0.9	6.7 B	55.3 M	1.61	2.36	24.3 M	19.4 M	13.0 M	24.8 M	17.3 M	14.4 M	-1.02	1.12	-1.1	-5.3 B	-3.5 B	-1.4 B	47	259	17.1	95.9
449	1401/06/29	1,214	0.25	5.6 B	45.8 M	1.52	2.09	20.5 M	16.9 M	12.5 M	16.2 M	15.6 M	13.6 M	1.27	1.08	-1.09	-3.8 B	-3.0 B	-1.2 B	73	326	26.9	94.8
450	1401/06/28	1,230	2.67	4.4 B	36.2 M	1.14	1.77	39.8 M	16.9 M	12.4 M	17.3 M	15.1 M	13.2 M	2.3	1.12	-1.07	-1.6 B	-2.3 B	-975.0 M	63	239	57.2	94.2
451	1401/06/21	1,210	1.34	3.7 B	30.8 M	1.03	1.58	6.1 M	12.9 M	11.4 M	14.0 M	15.0 M	12.7 M	-2.3	-1.16	-1.12	-3.3 B	-2.7 B	-909.0 M	61	264	10.0	99.7
452	1401/06/20	1,200	2.13	4.0 B	33.7 M	1.25	1.85	6.1 M	12.7 M	11.3 M	14.5 M	15.6 M	12.5 M	-2.39	-1.23	-1.11	-3.5 B	-2.4 B	-753.9 M	59	268	8.9	96.7
453	1401/06/19	1,176	-1.26	2.9 B	25.1 M	1.02	1.43	8.5 M	12.1 M	11.3 M	16.3 M	15.4 M	12.0 M	-1.92	-1.27	-1.06	-2.5 B	-1.9 B	-602.8 M	48	179	13.9	99.2
454	1401/06/16	1,181	-0.67	2.9 B	24.5 M	0.87	1.45	20.4 M	10.2 M	11.1 M	13.2 M	14.2 M	11.5 M	1.55	-1.39	-1.03	-704.8 M	-1.4 B	-506.3 M	76	171	53.1	77.3
455	1401/06/15	1,200	2.74	5.3 B	45.0 M	1.64	2.87	17.6 M	11.8 M	10.6 M	16.4 M	15.6 M	11.1 M	1.07	-1.32	-1.04	-3.5 B	-1.4 B	-508.8 M	95	315	31.3	96.5
456	1401/06/14	1,180	0.17	2.6 B	22.1 M	0.88	1.35	7.1 M	15.0 M	10.1 M	17.8 M	13.4 M	10.5 M	-2.52	1.12	-1.04	-1.9 B	-322.6 M	-399.8 M	82	142	22.4	97.7
457	1401/06/07	1,182	0.68	2.2 B	18.4 M	0.79	1.06	8.6 M	15.2 M	9.9 M	12.8 M	11.9 M	10.4 M	-1.49	1.28	-1.04	-699.2 M	37.7 M	-393.7 M	161	163	63.9	96.2
458	1401/06/06	1,171	-2.58	1.6 B	13.3 M	0.57	0.79	5.7 M	15.1 M	9.9 M	9.0 M	11.4 M	10.9 M	-1.57	1.32	-1.1	-119.7 M	106.1 M	-518.7 M	216	151	79.3	87.0
459	1401/06/05	1,192	-1.0	5.0 B	41.6 M	2.52	2.27	18.7 M	16.1 M	10.2 M	18.9 M	11.7 M	11.0 M	-1.01	1.37	-1.08	-541.1 M	28.4 M	-518.6 M	239	265	89.2	100.0
460	1401/06/02	1,216	5.92	5.0 B	41.6 M	3.63	2.0	38.6 M	13.0 M	9.5 M	9.3 M	9.1 M	11.3 M	4.16	1.42	-1.19	1.7 B	73.5 M	-807.0 M	120	317	92.5	58.7
461	1401/06/01	1,156	2.66	1.2 B	10.6 M	0.9	0.37	10.2 M	8.0 M	8.6 M	7.2 M	10.6 M	12.3 M	1.41	-1.31	-1.43	-141.6 M	-307.8 M	-1.2 B	100	161	83.7	95.4
462	1401/05/31	1,130	0.27	1.1 B	9.7 M	0.83	0.31	5.8 M	7.6 M	10.5 M	9.3 M	11.2 M	14.0 M	-1.61	-1.48	-1.33	-357.2 M	-329.9 M	-1.6 B	127	117	67.3	100.0
463	1401/05/30	1,125	-0.79	1.3 B	11.8 M	1.0	0.38	5.9 M	8.2 M	12.1 M	10.8 M	11.0 M	13.8 M	-1.84	-1.35	-1.14	-508.2 M	-270.6 M	-1.6 B	140	123	61.8	100.0
464	1401/05/29	1,127	-1.23	1.0 B	9.1 M	0.69	0.28	5.8 M	8.5 M	11.8 M	9.4 M	11.4 M	13.7 M	-1.62	-1.34	-1.16	-315.6 M	-330.3 M	-1.6 B	122	109	69.2	100.0
465	1401/05/26	1,143	-0.52	1.8 B	16.2 M	1.43	0.51	13.4 M	10.2 M	11.8 M	18.3 M	11.5 M	13.7 M	-1.37	-1.12	-1.16	-216.2 M	-278.4 M	-1.6 B	122	101	88.3	100.0
466	1401/05/25	1,142	-1.21	1.4 B	11.9 M	1.08	0.37	7.5 M	8.8 M	11.4 M	9.6 M	9.6 M	13.5 M	-1.28	-1.09	-1.18	-252.1 M	-295.3 M	-1.6 B	148	142	81.5	100.0
467	1401/05/24	1,148	-1.2	1.1 B	9.7 M	0.89	0.3	8.7 M	8.9 M	11.1 M	8.6 M	9.6 M	13.5 M	1.02	-1.08	-1.22	-61.1 M	-287.4 M	-1.6 B	121	130	94.5	100.0
468	1401/05/23	1,158	-1.7	1.4 B	12.2 M	1.16	0.38	6.7 M	8.7 M	10.9 M	12.6 M	8.9 M	13.5 M	-1.87	-1.02	-1.24	-806.4 M	-377.2 M	-1.6 B	90	112	42.9	100.0
469	1401/05/22	1,180	2.25	1.8 B	15.6 M	1.56	0.49	14.8 M	8.5 M	10.8 M	10.5 M	7.9 M	13.5 M	1.4	1.07	-1.25	-56.4 M	-332.9 M	-1.6 B	114	165	91.8	94.9
470	1401/05/19	1,152	-1.29	826.7 M	7.2 M	0.58	0.22	5.6 M	6.5 M	10.5 M	6.6 M	7.0 M	13.3 M	-1.18	-1.07	-1.27	-300.6 M	-472.4 M	-1.6 B	94	125	63.6	100.0
471	1401/05/18	1,149	-2.05	1.2 B	10.5 M	0.59	0.32	7.7 M	6.6 M	10.5 M	9.7 M	7.8 M	13.4 M	-1.25	-1.18	-1.28	-212.7 M	-673.7 M	-1.7 B	129	125	81.9	99.3
472	1401/05/15	1,198	4.17	1.1 B	9.3 M	0.4	0.27	7.3 M	6.4 M	10.5 M	6.0 M	8.8 M	13.4 M	1.21	-1.39	-1.27	-509.9 M	-995.3 M	-1.8 B	74	174	49.1	95.7
473	1401/05/12	1,170	2.72	1.1 B	10.0 M	0.46	0.29	5.8 M	6.5 M	10.4 M	7.1 M	11.6 M	13.7 M	-1.22	-1.8	-1.31	-585.0 M	-1.5 B	-1.8 B	98	163	49.1	100.0
474	1401/05/11	1,150	3.05	1.5 B	12.8 M	0.38	0.37	6.1 M	6.6 M	10.4 M	6.4 M	12.4 M	13.5 M	-1.04	-1.87	-1.31	-753.8 M	-1.4 B	-1.8 B	106	221	44.7	96.6
475	1401/05/10	1,137	1.79	2.2 B	19.7 M	0.41	0.56	6.2 M	8.1 M	10.3 M	10.3 M	15.8 M	13.7 M	-1.66	-1.95	-1.33	-1.3 B	-2.6 B	-1.9 B	143	213	40.5	100.0
476	1401/05/09	1,089	-5.96	4.1 B	36.4 M	0.5	1.05	6.5 M	10.1 M	10.3 M	12.9 M	16.5 M	13.5 M	-1.97	-1.63	-1.31	-1.8 B	-3.7 B	-1.8 B	215	251	34.5	79.3
477	1401/05/08	1,170	-4.8	4.3 B	37.5 M	0.48	1.12	7.2 M	15.2 M	10.6 M	20.6 M	18.3 M	13.4 M	-2.84	-1.2	-1.27	-3.2 B	-5.0 B	-1.7 B	158	211	26.4	100.0
478	1401/05/01	1,193	-3.63	330.5 M	2.8 M	0.03	0.08	7.5 M	19.5 M	10.5 M	9.7 M	16.7 M	13.0 M	-1.29	1.17	-1.25	-119.5 M	-4.1 B	-1.6 B	28	34	63.8	100.0
479	1401/04/28	1,240	0.0	9.0 B	72.7 M	1.03	2.28	12.6 M	17.1 M	10.1 M	18.2 M	16.2 M	13.0 M	-1.44	1.06	-1.29	-6.3 B	-4.2 B	-1.5 B	169	465	23.7	93.8
480	1401/04/26	1,221	0.33	11.3 B	90.9 M	1.64	3.23	13.1 M	16.2 M	9.8 M	15.7 M	15.5 M	12.5 M	-1.2	1.05	-1.28	-7.0 B	-3.1 B	-1.2 B	278	679	32.3	94.5
481	1401/04/25	1,229	5.95	19.7 B	161.6 M	6.12	7.68	20.0 M	15.5 M	9.5 M	20.0 M	15.0 M	11.9 M	-1.0	1.04	-1.26	-8.1 B	-1.7 B	-881.8 M	529	933	53.7	95.0
482	1401/04/22	1,168	5.99	7.1 B	61.0 M	3.68	3.09	45.5 M	10.6 M	7.9 M	10.0 M	10.4 M	10.1 M	4.56	1.02	-1.29	1.1 B	-212.0 M	-466.1 M	117	423	75.2	59.7
483	1401/04/21	1,112	2.87	2.2 B	20.1 M	1.35	1.01	5.8 M	6.1 M	7.1 M	9.5 M	10.3 M	10.2 M	-1.63	-1.71	-1.45	-597.8 M	-509.2 M	-440.8 M	264	225	69.0	96.0
484	1401/04/20	1,089	-0.55	2.2 B	20.5 M	1.54	1.01	7.4 M	5.9 M	7.1 M	11.5 M	10.5 M	10.3 M	-1.54	-1.76	-1.45	-631.2 M	-496.3 M	-407.7 M	213	193	71.5	100.0
485	1401/04/18	1,090	-1.36	1.6 B	14.5 M	0.96	0.71	7.1 M	5.6 M	7.1 M	10.5 M	9.5 M	10.4 M	-1.48	-1.7	-1.46	-276.5 M	-504.0 M	-376.7 M	186	152	82.6	100.0
486	1401/04/15	1,102	-1.61	1.8 B	16.0 M	1.02	0.79	4.5 M	5.6 M	7.2 M	11.7 M	10.0 M	10.5 M	-2.58	-1.78	-1.46	-653.4 M	-751.7 M	-365.3 M	245	151	63.0	100.0
487	1401/04/14	1,120	-0.8	1.3 B	11.8 M	0.66	0.56	5.8 M	6.5 M	7.3 M	8.6 M	9.9 M	10.3 M	-1.5	-1.51	-1.42	-386.9 M	-857.7 M	-333.2 M	162	153	70.7	100.0
488	1401/04/13	1,124	-0.62	1.3 B	11.7 M	0.6	0.54	4.9 M	6.6 M	7.4 M	9.7 M	10.8 M	10.6 M	-1.98	-1.63	-1.43	-533.5 M	-1.1 B	-313.3 M	150	131	55.9	96.5
489	1401/04/12	1,142	-0.17	1.4 B	12.6 M	0.59	0.57	5.8 M	7.1 M	7.4 M	7.4 M	10.2 M	10.5 M	-1.27	-1.44	-1.43	-669.7 M	-1.2 B	-279.1 M	128	191	52.6	99.7
490	1401/04/11	1,130	-2.59	2.7 B	23.5 M	1.07	0.96	7.9 M	6.9 M	7.5 M	12.4 M	10.6 M	10.5 M	-1.58	-1.53	-1.4	-1.5 B	-1.4 B	-236.6 M	149	216	43.6	100.0
491	1401/04/08	1,173	1.12	2.2 B	18.9 M	0.81	0.76	8.7 M	7.6 M	8.3 M	10.5 M	9.8 M	10.9 M	-1.2	-1.29	-1.31	-1.2 B	-1.1 B	-109.3 M	115	209	45.9	100.0
492	1401/04/07	1,151	-0.95	2.7 B	23.4 M	1.06	0.94	6.3 M	8.2 M	8.2 M	13.5 M	9.8 M	11.1 M	-2.14	-1.19	-1.34	-1.5 B	-837.2 M	-59.4 M	193	201	44.9	100.0
493	1401/04/06	1,173	2.09	2.2 B	19.1 M	0.85	0.73	6.9 M	8.2 M	8.2 M	7.6 M	9.3 M	11.0 M	-1.1	-1.13	-1.33	-1.1 B	-528.8 M	-17.5 M	144	276	45.1	94.8
494	1401/04/05	1,163	0.09	2.5 B	21.4 M	0.97	0.78	5.5 M	7.8 M	8.3 M	10.1 M	10.2 M	11.4 M	-1.83	-1.31	-1.37	-1.6 B	-316.7 M	-5.6 M	156	244	35.0	100.0
495	1401/04/04	1,152	2.22	3.2 B	27.4 M	1.38	1.0	9.2 M	7.9 M	8.7 M	8.8 M	10.4 M	11.6 M	1.04	-1.32	-1.34	47.3 M	14.5 M	130.1 M	345	355	100.0	98.5
496	1401/04/01	1,124	1.81	2.8 B	24.6 M	1.3	0.81	10.7 M	7.4 M	8.7 M	10.3 M	10.5 M	11.9 M	1.04	-1.42	-1.37	-40.6 M	-3.8 M	126.8 M	250	265	96.9	98.4
497	1401/03/31	1,099	-0.9	2.0 B	18.0 M	0.8	0.58	7.0 M	6.4 M	8.7 M	10.7 M	10.5 M	13.2 M	-1.53	-1.63	-1.51	45.8 M	42.7 M	-95.2 M	278	177	97.8	95.5
498	1401/03/30	1,111	-0.27	2.3 B	21.2 M	0.94	0.65	6.1 M	7.0 M	8.8 M	12.6 M	10.6 M	13.4 M	-2.07	-1.51	-1.51	-41.2 M	354.4 M	-130.9 M	378	186	98.2	100.0
499	1401/03/29	1,106	-1.34	2.1 B	18.9 M	0.77	0.55	7.0 M	7.2 M	8.9 M	11.1 M	10.3 M	13.4 M	-1.59	-1.43	-1.5	61.4 M	375.3 M	-189.8 M	302	184	100.0	97.1
500	1401/03/28	1,125	0.63	1.8 B	16.5 M	0.67	0.44	7.1 M	7.4 M	9.1 M	8.3 M	11.0 M	13.8 M	-1.18	-1.5	-1.52	-44.4 M	360.9 M	-347.3 M	255	221	97.6	100.0
501	1401/03/25	1,123	-0.88	2.2 B	19.9 M	0.84	0.49	5.6 M	7.4 M	9.2 M	10.1 M	11.6 M	14.5 M	-1.81	-1.57	-1.58	191.9 M	360.0 M	-694.5 M	381	191	95.5	86.9
502	1401/03/24	1,124	-2.6	4.0 B	35.5 M	1.63	0.74	9.3 M	7.8 M	9.7 M	11.4 M	11.2 M	14.7 M	-1.22	-1.44	-1.52	1.6 B	319.3 M	-961.1 M	418	201	96.6	56.8
503	1401/03/23	1,150	1.5	2.5 B	21.5 M	0.96	0.28	6.6 M	7.5 M	10.2 M	10.6 M	11.9 M	16.9 M	-1.6	-1.58	-1.66	63.4 M	953.8 K	-1.5 B	375	229	100.0	97.4
504	1401/03/22	1,121	-1.75	3.3 B	29.3 M	1.39	0.31	7.8 M	7.4 M	17.0 M	14.5 M	11.5 M	20.8 M	-1.85	-1.55	-1.22	-10.6 M	18.4 M	-135.9 M	416	225	98.3	98.6
505	1401/03/21	1,125	-3.6	2.0 B	17.2 M	0.55	0.18	7.4 M	7.7 M	21.4 M	10.9 M	10.1 M	20.6 M	-1.48	-1.32	1.03	-48.6 M	56.3 M	1.8 B	243	169	91.8	94.3
506	1401/03/18	1,167	0.17	1.7 B	14.8 M	0.44	0.15	7.4 M	10.3 M	21.4 M	8.5 M	11.6 M	20.7 M	-1.15	-1.13	1.04	-11.7 M	272.2 M	1.7 B	231	203	99.3	100.0
507	1401/03/17	1,154	-3.03	3.0 B	26.1 M	0.78	0.27	8.1 M	10.0 M	20.9 M	14.3 M	12.4 M	20.6 M	-1.77	-1.24	1.01	12.3 M	237.5 M	1.6 B	374	210	99.2	98.8
508	1401/03/16	1,172	-5.94	2.9 B	24.6 M	0.67	0.24	6.4 M	9.9 M	20.8 M	9.4 M	11.9 M	20.4 M	-1.48	-1.2	1.02	150.7 M	103.7 M	1.6 B	437	279	95.1	89.9
509	1401/03/11	1,247	0.0	2.9 B	23.0 M	0.56	0.23	9.5 M	10.5 M	20.4 M	8.5 M	13.0 M	20.5 M	1.12	-1.23	-1.01	179.1 M	-99.2 M	1.7 B	287	299	94.8	88.6
510	1401/03/10	1,239	3.77	8.4 B	67.7 M	2.02	0.69	17.2 M	11.3 M	20.5 M	14.8 M	13.9 M	20.8 M	1.16	-1.23	-1.02	1.0 B	88.8 M	1.6 B	491	502	100.0	87.8
511	1401/03/09	1,185	-2.15	3.4 B	28.3 M	0.64	0.28	7.5 M	9.4 M	20.1 M	14.1 M	13.4 M	20.9 M	-1.88	-1.44	-1.04	-185.1 M	-121.3 M	1.5 B	426	240	94.4	99.9
512	1401/03/08	1,216	-1.86	3.0 B	24.4 M	0.52	0.24	7.3 M	10.0 M	20.0 M	11.1 M	16.9 M	20.9 M	-1.52	-1.69	-1.04	-656.8 M	-980.5 M	1.5 B	315	266	77.8	100.0
513	1401/03/07	1,226	-4.44	5.0 B	40.3 M	0.84	0.38	9.0 M	10.2 M	19.6 M	14.9 M	17.5 M	21.1 M	-1.65	-1.71	-1.07	-863.7 M	-982.6 M	1.3 B	453	332	81.7	99.0
514	1401/03/04	1,297	3.84	5.9 B	45.9 M	0.93	0.42	13.9 M	10.1 M	19.8 M	13.9 M	17.2 M	21.0 M	1.0	-1.7	-1.06	1.1 B	-1.1 B	1.3 B	424	344	100.0	81.0
515	1401/03/03	1,246	-2.12	3.6 B	28.6 M	0.49	0.23	8.5 M	9.4 M	20.2 M	12.8 M	17.9 M	21.0 M	-1.51	-1.91	-1.04	-19.9 M	-1.9 B	777.3 M	394	263	93.9	94.5
516	1401/03/02	1,271	-5.15	10.5 B	82.8 M	1.37	0.67	10.3 M	9.7 M	21.0 M	28.7 M	18.9 M	22.0 M	-2.79	-1.96	-1.05	-4.5 B	-3.3 B	-893.0 M	575	362	56.1	98.6
517	1401/03/01	1,330	-2.21	5.1 B	37.8 M	0.42	0.31	9.2 M	10.6 M	21.5 M	14.9 M	16.3 M	21.4 M	-1.62	-1.54	1.01	-667.4 M	-3.4 B	-730.2 M	421	305	76.8	90.0
518	1401/02/31	1,352	-3.15	6.1 B	44.8 M	0.23	0.37	8.5 M	11.7 M	22.0 M	13.8 M	21.0 M	21.2 M	-1.63	-1.78	1.03	-1.2 B	-5.2 B	-816.7 M	461	371	64.2	84.2
519	1401/02/28	1,409	-2.49	7.3 B	52.3 M	0.2	0.43	10.0 M	27.5 M	22.3 M	17.4 M	27.6 M	21.3 M	-1.73	-1.0	1.05	-3.1 B	591.2 M	-844.0 M	420	420	57.7	100.0
520	1401/02/27	1,443	-1.03	10.9 B	75.5 M	0.3	0.63	10.2 M	36.6 M	22.5 M	19.3 M	26.7 M	21.2 M	-1.9	1.37	1.06	-7.0 B	8.8 B	-780.2 M	383	563	35.8	99.9
521	1401/02/26	1,460	0.0	13.3 B	91.2 M	0.37	0.76	14.3 M	37.4 M	22.4 M	15.3 M	27.1 M	21.0 M	-1.07	1.38	1.06	-5.1 B	10.1 B	-624.7 M	522	826	56.1	94.8
522	1401/02/25	1,456	-5.15	26.6 B	182.4 M	0.83	1.54	12.9 M	35.3 M	22.6 M	33.1 M	27.8 M	21.4 M	-2.57	1.27	1.05	-9.7 B	10.7 B	-644.0 M	1,316	804	63.6	99.9
523	1401/02/24	1,520	3.12	88.8 B	578.7 M	4.8	6.28	51.4 M	39.6 M	23.4 M	37.0 M	24.9 M	20.8 M	1.39	1.59	1.13	27.8 B	12.6 B	-505.6 M	1,677	1,580	97.1	65.8
524	1401/02/21	1,482	5.93	55.9 B	379.4 M	7.81	4.99	77.1 M	24.3 M	18.5 M	17.9 M	16.1 M	18.3 M	4.3	1.51	1.01	37.7 B	7.2 B	-1.9 B	692	871	95.4	27.9
525	1401/02/20	1,400	0.14	4.1 B	29.4 M	0.59	0.39	8.9 M	9.7 M	13.7 M	12.9 M	15.3 M	18.0 M	-1.45	-1.57	-1.31	-337.3 M	-410.3 M	-3.8 B	238	190	51.5	59.7
526	1401/02/11	1,399	0.65	11.0 B	78.6 M	1.71	1.09	9.8 M	9.5 M	13.8 M	16.2 M	15.2 M	18.0 M	-1.65	-1.6	-1.3	-2.3 B	-548.9 M	-3.8 B	801	627	71.8	92.6
527	1401/02/10	1,380	1.1	5.4 B	38.8 M	0.74	0.54	10.4 M	9.7 M	14.1 M	12.2 M	15.4 M	17.9 M	-1.18	-1.58	-1.27	89.3 M	-350.9 M	-3.7 B	504	420	96.9	95.3
528	1401/02/07	1,347	-5.87	10.4 B	76.0 M	1.32	1.11	9.7 M	9.5 M	14.1 M	17.2 M	17.3 M	18.2 M	-1.77	-1.83	-1.29	655.5 M	-1.0 B	-3.7 B	972	510	90.6	84.3
529	1401/02/06	1,414	-0.49	2.9 B	20.0 M	0.27	0.29	9.2 M	11.2 M	14.5 M	16.3 M	17.5 M	18.2 M	-1.78	-1.56	-1.25	-167.7 M	-1.7 B	-3.7 B	250	151	80.4	86.2
530	1401/01/30	1,406	-3.17	4.8 B	34.0 M	0.24	0.5	7.9 M	12.3 M	14.6 M	13.8 M	17.6 M	18.1 M	-1.74	-1.43	-1.23	-1.0 B	-3.3 B	-3.7 B	480	350	78.7	100.0
531	1401/01/29	1,433	-1.85	8.9 B	61.4 M	0.45	0.92	10.7 M	16.4 M	15.0 M	16.8 M	21.5 M	18.1 M	-1.57	-1.31	-1.21	-1.3 B	-9.8 B	-3.7 B	699	522	84.1	98.7
532	1401/01/28	1,458	-4.77	10.3 B	70.6 M	0.54	1.09	9.1 M	18.6 M	15.7 M	20.7 M	21.1 M	17.8 M	-2.27	-1.13	-1.14	-3.2 B	-9.8 B	-3.8 B	743	481	65.5	96.5
533	1401/01/27	1,499	-3.91	15.7 B	102.3 M	0.89	1.7	16.5 M	23.3 M	16.6 M	17.8 M	20.1 M	17.5 M	-1.08	1.16	-1.05	-2.8 B	-9.6 B	-3.7 B	757	859	79.8	97.8
534	1401/01/24	1,568	4.95	17.0 B	108.7 M	1.1	1.96	46.0 M	25.7 M	16.3 M	17.5 M	20.1 M	17.2 M	2.63	1.28	-1.05	-8.4 B	-9.4 B	-3.6 B	69	659	18.7	68.0
535	1401/01/23	1,495	4.99	55.8 B	373.3 M	9.89	9.67	29.3 M	21.6 M	15.5 M	26.1 M	19.8 M	17.0 M	1.12	1.09	-1.1	-33.4 B	-8.1 B	-3.2 B	560	1,912	29.4	89.4
536	1401/01/22	1,424	4.94	4.3 B	30.5 M	0.61	0.79	75.3 M	10.5 M	13.4 M	7.5 M	11.8 M	14.0 M	9.98	-1.13	-1.04	-1.2 B	-2.2 B	-1.7 B	15	312	26.0	54.2
537	1401/01/21	1,367	4.99	5.3 B	39.2 M	0.57	1.0	15.6 M	11.7 M	13.3 M	9.2 M	15.3 M	14.3 M	1.69	-1.3	-1.08	-2.4 B	-3.1 B	-1.7 B	65	369	19.1	64.1
538	1401/01/20	1,305	-2.61	3.4 B	26.4 M	0.35	0.67	8.1 M	13.0 M	13.4 M	12.9 M	18.8 M	14.4 M	-1.59	-1.46	-1.07	-1.8 B	-4.0 B	-1.7 B	201	263	47.6	99.0
539	1401/01/17	1,325	-0.23	3.2 B	23.5 M	0.29	0.61	8.4 M	15.9 M	13.5 M	11.3 M	18.8 M	14.2 M	-1.34	-1.18	-1.06	-1.8 B	-3.5 B	-1.7 B	154	275	41.2	98.7
540	1401/01/16	1,351	-1.67	9.2 B	68.9 M	0.97	1.9	9.4 M	17.9 M	13.6 M	15.6 M	18.1 M	14.3 M	-1.67	-1.01	-1.05	-3.9 B	-3.2 B	-1.7 B	491	542	50.3	92.6
541	1401/01/15	1,320	-2.44	12.8 B	93.1 M	1.67	2.83	17.0 M	20.4 M	14.0 M	21.8 M	18.2 M	13.9 M	-1.28	1.12	1.01	-5.5 B	-2.5 B	-1.5 B	405	569	53.9	97.1
542	1401/01/14	1,331	2.54	18.0 B	133.2 M	4.0	4.65	16.1 M	20.0 M	13.4 M	24.5 M	16.4 M	13.0 M	-1.52	1.22	1.03	-6.9 B	-1.4 B	-1.4 B	564	653	50.3	88.6
543	1401/01/10	1,298	4.93	7.2 B	55.3 M	2.1	2.06	94.7 M	18.2 M	12.7 M	13.5 M	12.4 M	11.8 M	7.0	1.47	1.07	596.0 M	-80.2 M	-1.2 B	49	299	64.6	56.3
544	1401/01/09	1,245	4.97	6.9 B	56.0 M	3.15	2.16	28.9 M	11.9 M	11.0 M	10.8 M	11.8 M	11.8 M	2.69	1.01	-1.08	-507.2 M	-35.9 M	-1.3 B	159	475	66.4	73.7
545	1401/01/08	1,191	2.14	2.3 B	19.2 M	1.0	0.74	12.5 M	9.0 M	9.6 M	11.9 M	12.5 M	12.1 M	1.05	-1.38	-1.26	-213.4 M	13.0 M	-1.4 B	160	186	87.5	96.9
546	1401/01/07	1,167	0.26	1.7 B	15.0 M	0.61	0.58	10.1 M	8.2 M	9.3 M	10.4 M	12.8 M	12.0 M	-1.03	-1.57	-1.3	79.7 M	-423.3 M	-1.5 B	173	160	100.0	95.4
547	1401/01/06	1,150	-3.2	2.4 B	20.9 M	0.81	0.8	7.2 M	8.8 M	9.1 M	18.8 M	11.6 M	11.9 M	-2.62	-1.32	-1.31	-356.0 M	-834.0 M	-1.6 B	288	129	85.3	100.0
548	1400/12/28	1,183	-1.58	2.4 B	20.5 M	0.86	0.78	7.8 M	10.0 M	9.3 M	10.5 M	10.8 M	11.7 M	-1.35	-1.08	-1.25	817.4 M	-1.1 B	-1.6 B	270	123	86.5	53.0
549	1400/12/25	1,199	-1.56	1.6 B	13.1 M	0.54	0.48	9.9 M	10.4 M	9.3 M	11.4 M	10.4 M	11.9 M	-1.15	-1.0	-1.28	-262.4 M	-1.3 B	-1.8 B	128	134	80.0	96.6
550	1400/12/24	1,202	0.08	3.2 B	26.3 M	1.01	0.95	6.6 M	9.9 M	9.2 M	13.2 M	10.1 M	12.2 M	-1.99	-1.02	-1.33	-2.4 B	-1.2 B	-1.9 B	115	239	23.7	98.4
551	1400/12/23	1,211	4.94	5.1 B	42.3 M	1.74	1.55	20.6 M	10.8 M	9.3 M	8.6 M	10.5 M	12.3 M	2.38	1.03	-1.32	-2.0 B	-1.5 B	-2.0 B	69	393	27.9	66.8
552	1400/12/22	1,165	0.87	3.0 B	26.1 M	0.91	0.97	12.8 M	10.6 M	8.7 M	11.6 M	11.8 M	12.7 M	1.11	-1.11	-1.46	-1.5 B	-1.6 B	-2.0 B	95	239	40.3	91.7
553	1400/12/21	1,141	-3.96	1.3 B	11.4 M	0.36	0.4	7.2 M	11.9 M	8.5 M	8.2 M	11.4 M	12.2 M	-1.15	1.05	-1.44	-387.9 M	-1.7 B	-2.0 B	129	160	70.4	100.0
554	1400/12/18	1,179	-3.2	1.7 B	14.7 M	0.46	0.51	8.4 M	11.8 M	8.5 M	9.0 M	11.6 M	12.6 M	-1.07	1.02	-1.48	69.8 M	-2.0 B	-2.2 B	185	165	89.3	85.3
555	1400/12/17	1,229	1.24	4.4 B	35.9 M	1.25	1.08	11.7 M	12.6 M	8.4 M	13.9 M	11.7 M	12.5 M	-1.19	1.07	-1.49	-3.7 B	-2.2 B	-2.3 B	54	314	14.4	100.0
556	1400/12/16	1,221	2.26	4.1 B	33.8 M	1.27	1.03	19.2 M	11.4 M	8.5 M	13.1 M	10.5 M	14.8 M	1.47	1.08	-1.74	-2.5 B	-1.7 B	-2.8 B	68	291	31.9	92.7
557	1400/12/15	1,194	1.1	5.8 B	48.4 M	1.8	1.53	22.2 M	9.7 M	8.0 M	10.2 M	10.6 M	14.7 M	2.18	-1.09	-1.84	-1.9 B	-1.6 B	-2.8 B	74	346	28.4	60.8
558	1400/12/14	1,196	0.5	3.1 B	26.0 M	1.02	0.82	7.2 M	7.4 M	7.3 M	10.5 M	13.0 M	14.7 M	-1.46	-1.76	-2.01	-1.8 B	-2.1 B	-2.8 B	138	264	32.4	90.7
559	1400/12/11	1,178	-0.84	1.8 B	15.4 M	0.52	0.46	8.7 M	8.0 M	7.3 M	10.5 M	13.9 M	14.9 M	-1.21	-1.74	-2.05	-1.0 B	-2.1 B	-2.8 B	93	174	44.1	99.5
560	1400/12/09	1,190	1.88	2.4 B	20.3 M	0.67	0.61	5.3 M	7.0 M	7.2 M	7.6 M	14.7 M	15.6 M	-1.43	-2.1	-2.16	-1.1 B	-2.3 B	-3.0 B	85	204	18.8	64.4
561	1400/12/08	1,170	1.04	2.8 B	23.6 M	0.84	0.7	7.9 M	7.2 M	7.2 M	14.7 M	15.5 M	15.8 M	-1.86	-2.14	-2.19	-2.1 B	-2.4 B	-3.0 B	66	181	19.0	96.6
562	1400/12/07	1,170	1.04	5.7 B	49.0 M	2.13	1.53	7.9 M	6.7 M	7.7 M	20.1 M	14.0 M	15.5 M	-2.54	-2.08	-2.0	-4.7 B	-2.2 B	-2.9 B	62	256	8.7	91.0
563	1400/12/04	1,162	0.26	2.2 B	18.7 M	0.75	0.55	10.4 M	6.7 M	7.5 M	15.0 M	11.8 M	15.1 M	-1.45	-1.76	-2.0	-1.4 B	-1.6 B	-2.7 B	71	144	34.0	100.0
564	1400/12/03	1,160	0.17	4.2 B	36.6 M	1.56	1.11	3.7 M	5.3 M	7.3 M	14.4 M	12.3 M	15.6 M	-3.94	-2.31	-2.15	-2.2 B	-1.9 B	-2.8 B	67	171	5.8	58.1
565	1400/12/02	1,159	1.22	2.8 B	24.2 M	0.94	0.71	6.5 M	6.1 M	7.3 M	11.3 M	13.1 M	15.6 M	-1.74	-2.16	-2.15	-1.6 B	-2.0 B	-2.7 B	92	191	21.2	76.8
566	1400/12/01	1,150	0.44	1.4 B	12.1 M	0.4	0.35	4.8 M	6.2 M	7.2 M	7.2 M	13.9 M	16.3 M	-1.51	-2.22	-2.25	-1.1 B	-2.3 B	-2.8 B	55	192	18.9	100.0
567	1400/11/30	1,150	0.09	2.7 B	23.6 M	0.81	0.66	8.0 M	6.4 M	7.3 M	12.3 M	15.0 M	16.6 M	-1.54	-2.33	-2.27	-1.7 B	-2.7 B	-2.9 B	60	179	17.7	81.3
568	1400/11/27	1,150	0.26	3.1 B	27.4 M	0.9	0.76	3.7 M	6.7 M	7.3 M	16.6 M	12.7 M	16.8 M	-4.49	-1.89	-2.31	-2.9 B	-2.7 B	-3.0 B	72	190	8.4	100.0
569	1400/11/25	1,150	0.26	3.4 B	30.0 M	1.02	0.84	7.4 M	7.3 M	7.4 M	17.9 M	12.8 M	16.5 M	-2.41	-1.76	-2.24	-3.0 B	-2.8 B	-3.0 B	65	192	14.0	100.0
570	1400/11/24	1,154	0.52	4.1 B	36.1 M	0.75	0.97	7.7 M	6.9 M	7.3 M	15.2 M	11.5 M	15.9 M	-1.97	-1.66	-2.19	-2.8 B	-2.7 B	-3.0 B	58	215	10.7	78.6
571	1400/11/23	1,152	0.0	3.9 B	33.8 M	0.73	0.78	6.1 M	8.1 M	7.4 M	13.6 M	18.8 M	15.4 M	-2.24	-2.32	-2.09	-3.3 B	-4.9 B	-3.0 B	74	276	11.6	96.4
572	1400/11/20	1,160	0.09	2.1 B	18.1 M	0.38	0.41	8.6 M	8.5 M	8.2 M	5.7 M	18.4 M	15.0 M	1.5	-2.18	-1.83	-1.4 B	-4.7 B	-2.9 B	83	364	34.2	100.0
573	1400/11/19	1,145	-0.43	4.0 B	34.6 M	0.76	0.79	6.7 M	8.3 M	8.2 M	16.6 M	19.7 M	15.5 M	-2.49	-2.38	-1.9	-3.4 B	-4.7 B	-3.0 B	81	235	13.4	97.0
574	1400/11/18	1,160	0.69	2.7 B	23.7 M	0.46	0.53	4.9 M	8.2 M	8.4 M	10.0 M	19.2 M	15.3 M	-2.03	-2.35	-1.81	-2.5 B	-4.6 B	-2.9 B	47	273	8.5	100.0
575	1400/11/17	1,130	-2.33	15.0 B	129.8 M	4.43	3.09	13.2 M	8.3 M	8.6 M	49.3 M	22.2 M	15.5 M	-3.74	-2.67	-1.79	-13.8 B	-5.0 B	-2.9 B	75	299	6.6	98.7
576	1400/11/16	1,160	0.61	2.9 B	25.0 M	0.84	0.56	7.7 M	7.1 M	8.5 M	11.1 M	13.9 M	13.6 M	-1.44	-1.94	-1.59	-2.4 B	-2.6 B	-2.5 B	69	261	18.3	100.0
577	1400/11/13	1,155	0.87	2.6 B	22.9 M	0.81	0.51	7.9 M	8.6 M	8.5 M	8.9 M	13.6 M	13.8 M	-1.13	-1.57	-1.62	-1.7 B	-2.1 B	-2.5 B	117	296	35.1	100.0
578	1400/11/12	1,150	1.23	3.1 B	27.4 M	0.81	0.61	6.6 M	7.9 M	8.7 M	13.7 M	14.6 M	13.8 M	-2.06	-1.84	-1.59	-2.5 B	-1.8 B	-2.6 B	102	230	21.5	100.0
579	1400/11/11	1,146	2.5	6.0 B	52.6 M	1.87	1.2	7.6 M	7.6 M	8.8 M	25.3 M	17.5 M	13.8 M	-3.32	-2.3	-1.57	-4.8 B	-2.0 B	-2.6 B	137	232	17.5	98.4
580	1400/11/10	1,122	2.0	2.1 B	18.6 M	0.57	0.41	5.8 M	7.3 M	9.0 M	11.6 M	14.8 M	13.0 M	-1.99	-2.03	-1.44	-1.4 B	-1.2 B	-2.4 B	110	180	30.7	100.0
581	1400/11/09	1,103	4.95	3.0 B	27.4 M	0.81	0.58	14.4 M	7.3 M	9.4 M	8.5 M	18.0 M	13.0 M	1.7	-2.48	-1.38	67.5 M	-1.7 B	-2.4 B	125	204	59.7	57.5
582	1400/11/06	1,061	2.02	1.7 B	16.3 M	0.43	0.33	6.0 M	6.6 M	9.1 M	11.1 M	19.5 M	13.5 M	-1.85	-2.95	-1.48	-385.4 M	-2.1 B	-2.7 B	208	147	73.2	95.7
583	1400/11/05	1,055	-3.3	5.7 B	54.9 M	1.66	1.13	6.7 M	6.7 M	9.9 M	27.5 M	20.2 M	13.5 M	-4.12	-3.0	-1.37	-3.6 B	-2.7 B	-2.8 B	317	207	37.1	99.8
584	1400/11/04	1,083	-5.0	2.6 B	23.6 M	0.68	0.49	6.3 M	6.7 M	10.4 M	13.5 M	16.3 M	13.0 M	-2.15	-2.45	-1.25	-773.5 M	-2.7 B	-2.7 B	280	188	68.1	98.1
585	1400/11/03	1,122	-5.0	4.8 B	42.1 M	1.07	0.89	6.3 M	6.7 M	10.6 M	29.2 M	15.0 M	12.8 M	-4.62	-2.25	-1.21	-3.6 B	-3.2 B	-2.7 B	188	164	24.8	99.7
586	1400/11/02	1,158	-4.93	3.7 B	31.6 M	0.5	0.65	7.7 M	7.3 M	10.6 M	15.7 M	11.8 M	12.4 M	-2.03	-1.61	-1.17	-2.0 B	-2.7 B	-2.6 B	208	233	43.1	97.8
587	1400/10/29	1,223	0.16	4.5 B	36.8 M	0.6	0.76	6.8 M	10.7 M	10.4 M	17.4 M	11.1 M	12.4 M	-2.56	-1.04	-1.2	-3.7 B	-2.8 B	-2.7 B	73	244	11.1	94.6
588	1400/10/28	1,205	-3.29	3.8 B	31.0 M	0.5	0.65	6.2 M	10.8 M	10.1 M	11.3 M	10.4 M	12.4 M	-1.83	1.03	-1.23	-3.1 B	-2.6 B	-2.6 B	105	333	17.2	99.9
589	1400/10/27	1,250	0.48	3.9 B	31.1 M	0.48	0.66	5.3 M	12.3 M	10.1 M	10.1 M	10.5 M	12.5 M	-1.89	1.17	-1.23	-3.4 B	-2.5 B	-2.5 B	93	384	12.8	100.0
590	1400/10/26	1,245	0.24	8.2 B	65.7 M	0.98	1.45	8.8 M	13.3 M	10.3 M	8.0 M	11.0 M	12.4 M	1.09	1.2	-1.21	-1.5 B	-2.2 B	-2.4 B	178	375	19.1	36.9
591	1400/10/25	1,258	3.2	18.9 B	152.1 M	3.04	3.86	20.1 M	14.3 M	10.2 M	11.1 M	12.7 M	12.5 M	1.82	1.12	-1.23	-2.5 B	-3.0 B	-2.5 B	173	536	18.4	31.4
592	1400/10/22	1,216	-0.16	3.3 B	27.4 M	0.53	0.69	7.0 M	10.2 M	9.6 M	11.6 M	13.6 M	12.6 M	-1.67	-1.34	-1.31	-2.6 B	-3.2 B	-2.4 B	75	270	15.6	93.9
593	1400/10/21	1,220	0.49	3.8 B	31.6 M	0.62	0.8	16.0 M	11.5 M	9.6 M	12.3 M	13.3 M	12.5 M	1.3	-1.16	-1.3	-2.5 B	-3.0 B	-2.4 B	86	312	35.8	99.8
594	1400/10/20	1,210	0.33	5.6 B	46.4 M	0.96	1.17	12.1 M	10.2 M	9.3 M	13.5 M	13.4 M	12.4 M	-1.11	-1.31	-1.34	-1.9 B	-3.1 B	-2.3 B	108	238	23.3	57.0
595	1400/10/19	1,208	0.25	9.2 B	76.5 M	1.73	2.08	9.6 M	10.8 M	9.3 M	15.4 M	12.3 M	12.7 M	-1.61	-1.15	-1.37	-5.4 B	-3.0 B	-2.3 B	83	402	8.6	66.9
596	1400/10/18	1,188	-1.16	8.2 B	67.9 M	1.57	1.95	7.0 M	12.3 M	9.0 M	14.5 M	11.7 M	12.4 M	-2.07	1.05	-1.38	-3.6 B	-2.3 B	-2.1 B	135	310	11.6	55.1
597	1400/10/15	1,200	1.1	4.2 B	35.2 M	0.73	1.04	16.0 M	13.2 M	9.3 M	10.2 M	12.6 M	12.3 M	1.57	1.04	-1.33	-1.9 B	-2.7 B	-1.9 B	68	294	25.7	70.9
598	1400/10/14	1,191	0.08	3.2 B	27.1 M	0.56	0.79	8.7 M	14.5 M	9.0 M	12.6 M	13.1 M	12.2 M	-1.45	1.11	-1.36	-2.6 B	-2.8 B	-1.8 B	67	255	18.1	100.0
599	1400/10/13	1,193	1.19	4.1 B	34.5 M	0.75	1.02	15.3 M	14.8 M	8.9 M	8.6 M	13.0 M	12.2 M	1.79	1.14	-1.38	-1.7 B	-2.6 B	-1.8 B	85	354	31.8	73.8
600	1400/10/12	1,184	0.68	6.7 B	56.7 M	1.43	1.77	17.7 M	12.3 M	8.8 M	13.6 M	13.5 M	12.5 M	1.3	-1.1	-1.42	-1.7 B	-2.5 B	-1.8 B	86	236	22.8	47.9
601	1400/10/11	1,179	0.0	7.4 B	63.1 M	1.73	2.07	7.3 M	9.7 M	8.7 M	18.7 M	13.3 M	12.2 M	-2.57	-1.38	-1.41	-5.4 B	-2.5 B	-1.7 B	79	319	7.7	80.2
602	1400/10/08	1,180	2.16	6.8 B	58.0 M	1.79	1.99	19.7 M	9.0 M	8.7 M	12.8 M	12.6 M	11.8 M	1.54	-1.4	-1.36	-2.8 B	-2.0 B	-1.6 B	122	408	35.1	76.3
603	1400/10/07	1,171	2.27	3.7 B	32.0 M	1.06	1.09	12.2 M	7.1 M	8.3 M	12.0 M	13.6 M	11.8 M	1.02	-1.9	-1.42	-1.6 B	-2.0 B	-1.6 B	102	237	33.5	76.7
604	1400/10/06	1,150	1.23	2.5 B	21.7 M	0.73	0.72	6.0 M	6.8 M	8.2 M	9.2 M	13.4 M	11.8 M	-1.53	-1.99	-1.44	-1.3 B	-1.9 B	-1.6 B	152	235	36.9	87.2
605	1400/10/05	1,150	-0.86	2.6 B	23.2 M	0.78	0.76	5.5 M	7.1 M	8.3 M	12.5 M	13.2 M	12.0 M	-2.27	-1.85	-1.44	-1.7 B	-2.0 B	-1.7 B	174	211	36.4	100.0
606	1400/10/04	1,159	-1.53	5.5 B	47.2 M	1.7	1.54	7.3 M	7.2 M	8.5 M	15.0 M	12.4 M	11.8 M	-2.05	-1.71	-1.39	-2.9 B	-2.0 B	-1.7 B	352	365	47.1	100.0
607	1400/10/01	1,177	3.06	4.4 B	37.7 M	1.37	1.18	6.6 M	8.1 M	8.9 M	18.0 M	11.2 M	11.8 M	-2.74	-1.38	-1.32	-2.7 B	-1.7 B	-1.7 B	257	243	38.1	98.7
608	1400/09/30	1,160	2.02	2.3 B	20.5 M	0.71	0.57	8.0 M	8.9 M	9.3 M	11.1 M	9.9 M	11.5 M	-1.39	-1.11	-1.24	-1.2 B	-1.5 B	-1.8 B	144	211	49.1	100.0
609	1400/09/29	1,148	2.5	2.3 B	20.2 M	0.59	0.49	9.5 M	8.7 M	10.4 M	8.4 M	9.7 M	11.8 M	1.12	-1.11	-1.13	-1.5 B	-1.6 B	-2.0 B	89	272	36.7	99.8
610	1400/09/28	1,130	0.0	2.7 B	23.9 M	0.72	0.54	5.6 M	9.1 M	11.6 M	8.9 M	11.7 M	12.3 M	-1.58	-1.28	-1.07	-2.0 B	-1.6 B	-2.2 B	119	299	25.1	100.0
611	1400/09/27	1,147	4.27	4.1 B	36.2 M	1.13	0.79	11.7 M	8.7 M	12.6 M	10.4 M	12.1 M	12.3 M	1.13	-1.39	1.02	-1.2 B	-1.4 B	-2.3 B	155	294	44.3	74.6
612	1400/09/24	1,110	2.78	4.0 B	36.7 M	1.33	0.75	9.1 M	8.9 M	13.0 M	11.0 M	12.8 M	12.5 M	-1.2	-1.44	1.03	-1.7 B	-1.3 B	-2.2 B	150	284	33.9	77.0
613	1400/09/23	1,088	1.4	2.9 B	26.5 M	0.9	0.54	7.2 M	8.6 M	14.3 M	9.6 M	12.1 M	12.9 M	-1.33	-1.42	1.11	-1.5 B	-936.0 M	-2.2 B	167	283	42.1	94.7
614	1400/09/22	1,060	-4.93	5.2 B	48.9 M	1.94	0.98	10.0 M	8.5 M	14.3 M	19.1 M	13.0 M	13.0 M	-1.91	-1.52	1.11	-1.4 B	-1.1 B	-2.1 B	382	275	72.8	100.0
615	1400/09/21	1,110	-2.72	2.0 B	18.3 M	0.73	0.35	5.3 M	8.2 M	14.2 M	10.2 M	11.4 M	12.8 M	-1.93	-1.38	1.1	-887.6 M	-1.0 B	-2.1 B	217	199	56.5	100.0
616	1400/09/20	1,141	-1.81	3.4 B	29.6 M	1.16	0.56	11.9 M	9.6 M	14.1 M	13.8 M	11.0 M	12.9 M	-1.15	-1.15	1.09	-869.0 M	-948.5 M	-2.2 B	210	245	74.3	100.0
617	1400/09/17	1,157	-0.34	1.7 B	14.6 M	0.5	0.27	7.0 M	8.6 M	13.6 M	6.9 M	10.5 M	13.1 M	1.02	-1.23	1.04	8.5 M	-1.4 B	-2.2 B	225	229	93.2	92.7
618	1400/09/16	1,162	-1.19	4.2 B	35.8 M	1.23	0.65	6.7 M	9.1 M	13.7 M	13.2 M	11.7 M	13.2 M	-1.98	-1.29	1.04	-2.2 B	-1.9 B	-2.2 B	136	235	21.9	74.8
619	1400/09/15	1,179	-0.42	3.3 B	27.8 M	0.89	0.48	10.1 M	9.4 M	13.5 M	12.2 M	11.4 M	13.4 M	-1.21	-1.22	1.01	-1.3 B	-1.9 B	-2.3 B	184	258	56.7	96.4
620	1400/09/14	1,187	0.59	2.1 B	17.5 M	0.52	0.27	12.3 M	9.0 M	13.7 M	8.5 M	11.7 M	13.4 M	1.45	-1.29	1.02	-383.7 M	-2.3 B	-2.2 B	132	236	78.5	97.1
621	1400/09/13	1,190	-0.58	3.8 B	32.2 M	0.86	0.49	7.1 M	8.5 M	14.8 M	11.1 M	11.5 M	13.7 M	-1.57	-1.36	1.08	-3.0 B	-2.6 B	-2.2 B	113	340	21.1	99.7
622	1400/09/10	1,202	-1.48	3.9 B	32.9 M	0.76	0.49	8.6 M	9.8 M	15.3 M	13.4 M	12.3 M	13.7 M	-1.56	-1.26	1.12	-2.7 B	-2.5 B	-2.0 B	128	282	27.9	96.0
623	1400/09/09	1,228	0.16	4.4 B	35.7 M	0.63	0.53	8.3 M	10.6 M	15.5 M	11.5 M	12.0 M	13.5 M	-1.39	-1.13	1.15	-2.3 B	-2.8 B	-2.0 B	151	305	28.6	80.6
624	1400/09/08	1,236	0.41	4.6 B	37.1 M	0.5	0.55	8.8 M	13.5 M	15.6 M	13.2 M	12.5 M	13.5 M	-1.49	1.08	1.16	-3.0 B	-3.4 B	-1.9 B	172	345	33.3	99.7
625	1400/09/07	1,243	1.22	3.7 B	30.0 M	0.35	0.43	9.0 M	16.5 M	15.6 M	9.1 M	13.2 M	13.3 M	-1.01	1.25	1.17	-2.0 B	-4.0 B	-1.8 B	186	403	45.3	99.3
626	1400/09/06	1,222	-4.9	6.4 B	52.0 M	0.58	0.73	12.1 M	19.0 M	15.1 M	14.6 M	13.2 M	13.7 M	-1.21	1.43	1.11	-2.5 B	-4.1 B	-2.0 B	316	432	59.6	98.9
627	1400/09/03	1,294	1.09	8.1 B	62.7 M	0.65	0.9	12.9 M	19.4 M	14.9 M	11.8 M	13.2 M	13.5 M	1.1	1.47	1.11	-4.4 B	-3.8 B	-2.0 B	214	611	34.3	89.1
628	1400/09/02	1,286	1.74	13.2 B	103.3 M	1.26	1.56	18.7 M	21.9 M	15.0 M	13.3 M	13.9 M	13.3 M	1.41	1.57	1.13	-5.2 B	-3.0 B	-1.9 B	418	982	59.2	98.6
629	1400/09/01	1,271	4.78	15.5 B	122.6 M	1.78	1.96	23.8 M	20.8 M	14.5 M	15.3 M	13.9 M	13.2 M	1.56	1.49	1.1	-6.1 B	-2.0 B	-1.7 B	365	967	56.0	95.2
630	1400/08/30	1,226	4.97	10.3 B	84.7 M	1.34	1.39	26.3 M	17.2 M	13.8 M	11.1 M	13.6 M	12.9 M	2.37	1.27	1.07	-2.4 B	-1.1 B	-1.6 B	249	808	63.8	87.3
631	1400/08/29	1,173	-0.17	8.4 B	72.3 M	1.24	1.18	15.8 M	14.5 M	12.9 M	14.1 M	14.4 M	13.1 M	1.12	1.01	-1.02	-954.3 M	-952.7 M	-1.6 B	474	598	88.7	100.0
632	1400/08/26	1,183	4.97	11.3 B	96.5 M	2.05	1.56	28.1 M	12.6 M	12.4 M	16.1 M	15.2 M	13.1 M	1.75	-1.2	-1.05	-286.4 M	-1.0 B	-1.8 B	384	688	95.4	97.9
633	1400/08/25	1,130	1.07	3.9 B	34.5 M	0.64	0.53	11.5 M	9.4 M	11.6 M	12.2 M	14.0 M	13.1 M	-1.06	-1.49	-1.13	-238.7 M	-1.2 B	-2.0 B	318	319	93.6	99.8
634	1400/08/24	1,105	-4.0	6.4 B	57.3 M	0.98	0.87	9.5 M	9.2 M	12.0 M	14.5 M	14.8 M	13.1 M	-1.53	-1.62	-1.09	-1.6 B	-1.7 B	-2.2 B	503	441	74.3	99.8
635	1400/08/23	1,149	-1.12	6.3 B	54.9 M	0.74	0.84	9.1 M	10.2 M	12.1 M	13.5 M	14.5 M	13.0 M	-1.49	-1.42	-1.07	-1.6 B	-1.6 B	-2.3 B	422	405	60.5	86.5
636	1400/08/22	1,159	-5.0	5.7 B	49.1 M	0.65	0.73	8.1 M	14.2 M	12.1 M	19.5 M	14.9 M	12.8 M	-2.41	-1.04	-1.06	-1.2 B	-1.3 B	-2.3 B	542	287	76.7	98.0
637	1400/08/19	1,220	0.49	4.8 B	39.4 M	0.49	0.57	10.0 M	17.0 M	12.0 M	11.5 M	14.0 M	12.8 M	-1.15	1.22	-1.06	-1.3 B	-876.1 M	-2.5 B	324	398	67.5	95.5
638	1400/08/18	1,215	-3.72	8.2 B	67.4 M	0.9	0.99	9.6 M	18.4 M	11.6 M	16.2 M	13.7 M	13.0 M	-1.69	1.34	-1.12	-2.7 B	-983.1 M	-2.5 B	573	505	67.1	100.0
639	1400/08/17	1,260	-1.64	10.1 B	80.3 M	1.21	1.2	14.8 M	20.5 M	11.4 M	13.1 M	12.9 M	12.8 M	1.13	1.59	-1.13	-952.0 M	-604.3 M	-2.4 B	445	574	64.9	74.3
640	1400/08/16	1,259	-0.32	17.3 B	135.2 M	2.39	2.13	26.8 M	20.4 M	11.1 M	15.2 M	12.2 M	12.8 M	1.76	1.66	-1.16	-81.7 M	-627.8 M	-2.5 B	570	1,007	88.1	88.6
641	1400/08/15	1,265	4.98	7.0 B	55.1 M	0.91	0.87	24.9 M	13.5 M	9.9 M	12.0 M	12.2 M	12.7 M	2.07	1.11	-1.28	687.3 M	-1.7 B	-2.6 B	254	469	90.9	81.0
642	1400/08/12	1,214	4.93	7.4 B	61.2 M	1.07	0.92	19.5 M	10.6 M	9.4 M	11.3 M	11.9 M	12.7 M	1.72	-1.12	-1.36	-1.9 B	-2.4 B	-2.6 B	280	649	74.1	99.6
643	1400/08/11	1,176	3.7	4.8 B	41.5 M	0.76	0.59	13.0 M	9.6 M	9.6 M	10.3 M	11.3 M	13.2 M	1.26	-1.18	-1.38	-794.0 M	-2.5 B	-2.8 B	256	400	69.1	85.6
644	1400/08/10	1,136	3.65	4.5 B	40.0 M	0.71	0.56	10.4 M	8.9 M	9.5 M	8.8 M	11.0 M	13.5 M	1.18	-1.24	-1.42	-1.1 B	-2.4 B	-2.9 B	269	440	61.9	85.4
645	1400/08/09	1,097	-3.77	9.3 B	84.7 M	1.68	1.16	6.4 M	8.2 M	9.4 M	18.5 M	11.5 M	13.7 M	-2.91	-1.41	-1.47	-5.5 B	-3.0 B	-2.8 B	502	467	34.3	93.1
646	1400/08/08	1,140	-1.47	8.6 B	75.5 M	1.5	1.04	8.2 M	8.0 M	9.7 M	10.7 M	10.6 M	14.1 M	-1.31	-1.32	-1.45	-3.0 B	-2.6 B	-2.6 B	381	571	36.2	71.1
647	1400/08/05	1,178	4.99	5.1 B	44.3 M	0.7	0.6	16.8 M	8.1 M	9.6 M	8.7 M	11.5 M	14.2 M	1.94	-1.41	-1.48	-2.3 B	-2.9 B	-2.5 B	151	561	49.4	94.8
648	1400/08/04	1,115	-1.5	3.1 B	27.8 M	0.36	0.36	8.7 M	8.5 M	9.5 M	8.4 M	13.2 M	14.4 M	1.03	-1.55	-1.51	-346.2 M	-3.4 B	-2.5 B	318	370	88.9	100.0
649	1400/08/03	1,120	-3.7	5.7 B	50.5 M	0.62	0.62	6.4 M	10.5 M	9.5 M	11.5 M	13.6 M	14.8 M	-1.8	-1.3	-1.55	-3.8 B	-4.2 B	-2.4 B	297	495	33.3	100.0
650	1400/08/01	1,146	-4.9	6.3 B	53.9 M	0.67	0.64	5.7 M	11.1 M	9.6 M	13.2 M	13.7 M	15.1 M	-2.3	-1.23	-1.58	-3.4 B	-4.1 B	-2.4 B	502	474	46.0	100.0
651	1400/07/28	1,220	-2.17	9.1 B	75.2 M	0.91	0.88	8.6 M	11.7 M	9.8 M	14.9 M	13.2 M	15.4 M	-1.73	-1.13	-1.57	-4.5 B	-3.7 B	-2.4 B	443	560	42.1	91.9
652	1400/07/27	1,241	3.85	13.4 B	107.8 M	1.43	1.18	11.0 M	11.3 M	10.0 M	15.0 M	13.2 M	15.6 M	-1.35	-1.17	-1.55	-4.9 B	-3.7 B	-2.2 B	756	887	62.1	98.7
653	1400/07/26	1,207	4.96	12.0 B	100.1 M	1.53	1.08	23.4 M	10.0 M	10.8 M	12.8 M	13.6 M	16.1 M	1.83	-1.35	-1.49	-4.6 B	-3.2 B	-2.0 B	305	918	59.6	98.2
654	1400/07/25	1,161	1.84	7.8 B	67.4 M	1.07	0.72	11.2 M	7.9 M	10.8 M	12.3 M	13.4 M	16.7 M	-1.1	-1.69	-1.55	-3.2 B	-2.4 B	-1.9 B	362	594	52.2	94.0
655	1400/07/24	1,149	4.93	5.6 B	49.3 M	0.74	0.52	8.5 M	7.7 M	10.8 M	10.3 M	13.5 M	15.8 M	-1.2	-1.76	-1.47	-1.4 B	-2.2 B	-1.8 B	476	532	72.4	97.2
656	1400/07/21	1,109	-2.46	9.4 B	86.3 M	1.41	0.87	7.8 M	7.9 M	11.0 M	14.6 M	14.5 M	15.6 M	-1.86	-1.83	-1.43	-4.4 B	-2.2 B	-1.7 B	644	648	53.4	100.0
657	1400/07/20	1,135	-4.94	8.3 B	72.9 M	1.02	0.75	7.2 M	8.0 M	11.1 M	19.8 M	13.9 M	15.9 M	-2.76	-1.74	-1.43	-2.3 B	-1.3 B	-1.6 B	835	418	72.5	100.0
658	1400/07/19	1,192	0.85	6.1 B	51.3 M	0.62	0.51	6.5 M	10.0 M	11.0 M	10.7 M	14.4 M	15.9 M	-1.65	-1.45	-1.44	-790.8 M	-1.9 B	-1.5 B	625	454	66.1	79.0
659	1400/07/18	1,192	-1.32	6.7 B	56.3 M	0.65	0.56	8.9 M	10.5 M	11.3 M	13.1 M	15.5 M	16.0 M	-1.47	-1.47	-1.42	-2.1 B	-2.3 B	-1.6 B	512	510	68.5	100.0
660	1400/07/17	1,191	-4.87	7.9 B	65.2 M	0.67	0.61	9.4 M	10.2 M	11.3 M	14.8 M	15.7 M	15.0 M	-1.58	-1.54	-1.32	-1.5 B	-2.1 B	-1.5 B	675	531	80.4	100.0
661	1400/07/14	1,236	-0.96	7.6 B	60.9 M	0.63	0.49	8.2 M	10.5 M	11.5 M	12.2 M	17.3 M	15.2 M	-1.48	-1.64	-1.32	241.8 M	-2.0 B	-1.8 B	914	596	98.3	95.1
662	1400/07/12	1,253	4.94	15.5 B	124.5 M	1.47	0.99	18.9 M	10.5 M	12.2 M	18.7 M	17.5 M	16.3 M	1.01	-1.66	-1.33	-5.4 B	-2.3 B	-2.3 B	524	819	63.8	98.8
663	1400/07/11	1,186	-2.06	12.8 B	107.4 M	1.28	0.8	9.7 M	9.4 M	12.9 M	16.8 M	16.4 M	16.6 M	-1.72	-1.73	-1.29	-2.8 B	-1.3 B	-1.8 B	916	699	69.6	91.7
664	1400/07/10	1,199	-0.75	9.2 B	76.3 M	0.79	0.55	8.2 M	9.4 M	13.3 M	14.4 M	16.7 M	16.5 M	-1.75	-1.78	-1.24	-728.5 M	-761.1 M	-1.6 B	973	605	86.7	94.6
665	1400/07/07	1,204	-2.03	13.7 B	113.8 M	1.19	0.77	11.1 M	9.5 M	13.5 M	24.0 M	17.2 M	16.6 M	-2.15	-1.81	-1.23	-1.1 B	-1.4 B	-1.8 B	1,137	573	92.1	100.0
666	1400/07/06	1,220	-2.71	7.7 B	62.4 M	0.61	0.36	7.9 M	9.6 M	13.5 M	13.4 M	16.5 M	16.6 M	-1.69	-1.73	-1.23	-1.2 B	-1.7 B	-1.8 B	813	571	84.0	100.0
667	1400/07/04	1,260	0.0	7.9 B	62.9 M	0.47	0.32	9.7 M	10.3 M	14.9 M	13.3 M	17.2 M	17.3 M	-1.37	-1.67	-1.16	-662.8 M	-1.4 B	-1.3 B	741	591	91.3	99.7
668	1400/07/03	1,270	0.63	13.1 B	104.1 M	0.75	0.51	9.4 M	12.5 M	16.1 M	18.0 M	18.6 M	18.1 M	-1.92	-1.48	-1.13	-106.3 M	-1.7 B	-814.3 M	1,318	693	94.4	95.3
669	1400/06/31	1,276	-2.67	17.5 B	138.5 M	1.09	0.68	9.1 M	13.5 M	16.4 M	17.3 M	19.4 M	18.0 M	-1.89	-1.44	-1.1	-4.0 B	-1.9 B	-705.4 M	1,468	1,008	76.7	99.7
670	1400/06/30	1,308	-4.94	14.6 B	111.7 M	0.92	0.54	11.4 M	14.3 M	16.5 M	18.8 M	16.2 M	17.9 M	-1.65	-1.13	-1.09	-2.2 B	-1.4 B	-580.6 M	1,063	765	83.1	98.4
671	1400/06/29	1,360	0.97	12.6 B	91.8 M	0.68	0.44	12.6 M	14.8 M	16.4 M	18.0 M	14.6 M	17.7 M	-1.43	1.01	-1.08	-134.9 M	-843.4 M	-480.5 M	989	701	98.7	99.8
672	1400/06/28	1,372	4.97	30.1 B	223.1 M	2.25	1.07	20.4 M	14.2 M	15.8 M	19.9 M	15.0 M	17.7 M	1.02	-1.06	-1.12	-2.2 B	-1.3 B	-509.6 M	1,291	1,434	87.6	95.0
673	1400/06/27	1,300	-4.97	16.8 B	128.6 M	1.35	0.61	14.0 M	11.2 M	15.3 M	23.7 M	13.8 M	17.4 M	-1.69	-1.23	-1.14	-833.5 M	-1.1 B	-484.3 M	1,109	692	92.7	97.7
674	1400/06/24	1,359	-2.79	10.6 B	77.3 M	0.81	0.35	10.9 M	11.2 M	15.3 M	7.0 M	13.0 M	17.3 M	1.56	-1.16	-1.13	-1.5 B	-1.2 B	-360.1 M	836	1,516	86.1	100.0
675	1400/06/23	1,409	2.03	12.4 B	89.0 M	0.77	0.38	13.8 M	11.2 M	15.0 M	10.6 M	12.2 M	17.7 M	1.3	-1.09	-1.18	445.3 M	-1.2 B	-449.2 M	905	1,131	100.0	96.4
676	1400/06/22	1,375	-4.98	21.8 B	158.2 M	0.96	0.62	11.3 M	11.1 M	14.5 M	18.4 M	13.7 M	17.9 M	-1.63	-1.23	-1.24	-2.2 B	-2.7 B	-668.2 M	1,648	1,135	85.4	95.6
677	1400/06/21	1,442	-4.94	6.0 B	41.6 M	0.22	0.16	5.2 M	13.1 M	14.9 M	20.1 M	16.4 M	18.6 M	-3.85	-1.25	-1.25	-1.2 B	-4.1 B	507.4 M	919	300	79.6	100.0
678	1400/06/20	1,461	-3.75	16.6 B	109.1 M	0.5	0.43	14.3 M	16.4 M	15.4 M	16.4 M	17.1 M	18.5 M	-1.15	-1.04	-1.2	-1.7 B	-3.3 B	887.0 M	1,026	1,002	88.7	99.2
679	1400/06/17	1,507	-1.37	12.2 B	80.3 M	0.33	0.32	11.0 M	16.7 M	15.4 M	6.1 M	17.0 M	19.0 M	1.79	-1.02	-1.24	-1.3 B	-2.5 B	101.7 M	991	1,986	89.4	99.9
680	1400/06/16	1,523	-4.99	29.2 B	190.9 M	0.75	0.79	12.3 M	16.7 M	15.5 M	16.9 M	19.4 M	19.8 M	-1.37	-1.16	-1.28	-6.9 B	-3.1 B	76.3 M	1,640	1,604	69.3	93.0
681	1400/06/15	1,517	-4.95	64.6 B	402.9 M	1.41	1.82	15.9 M	16.3 M	15.6 M	23.2 M	19.6 M	20.1 M	-1.46	-1.21	-1.29	-9.6 B	-2.2 B	239.8 M	3,336	2,699	82.1	96.9
682	1400/06/14	1,596	5.0	24.6 B	154.2 M	0.42	0.72	50.7 M	19.1 M	15.6 M	24.7 M	19.3 M	19.8 M	2.05	-1.01	-1.27	3.2 B	1.8 B	703.3 M	470	834	96.8	83.7
683	1400/06/13	1,567	4.96	40.9 B	269.3 M	0.73	1.34	16.6 M	19.8 M	15.1 M	16.5 M	20.5 M	19.6 M	1.01	-1.03	-1.3	1.9 B	2.8 B	541.8 M	2,424	2,326	98.4	93.9
684	1400/06/10	1,520	2.15	27.9 B	186.9 M	0.53	0.98	13.5 M	19.9 M	15.0 M	16.9 M	20.6 M	19.9 M	-1.25	-1.03	-1.33	-4.2 B	2.8 B	449.1 M	1,749	1,648	84.6	99.6
685	1400/06/09	1,475	-2.32	39.8 B	267.3 M	0.82	1.5	12.6 M	19.7 M	15.1 M	18.6 M	20.4 M	20.1 M	-1.48	-1.04	-1.33	-2.1 B	3.4 B	658.2 M	2,940	2,103	93.3	98.6
686	1400/06/08	1,521	4.97	83.0 B	549.5 M	2.15	3.66	25.5 M	20.4 M	15.3 M	21.5 M	20.2 M	20.3 M	1.19	1.01	-1.32	10.4 B	3.8 B	764.0 M	3,070	3,158	94.5	82.0
687	1400/06/07	1,450	5.0	83.2 B	574.5 M	3.24	4.73	29.5 M	15.4 M	14.1 M	27.9 M	18.8 M	20.1 M	1.06	-1.22	-1.42	8.1 B	1.5 B	245.3 M	2,334	2,183	82.9	73.1
688	1400/06/06	1,415	4.97	35.1 B	254.0 M	1.52	2.34	16.6 M	11.0 M	12.7 M	16.0 M	15.4 M	19.0 M	1.03	-1.41	-1.5	2.1 B	-425.1 M	-160.7 M	2,023	1,962	95.5	89.6
689	1400/06/03	1,346	0.3	16.1 B	119.1 M	0.62	1.16	9.8 M	10.6 M	12.3 M	13.8 M	15.5 M	19.4 M	-1.4	-1.46	-1.58	-1.5 B	-509.2 M	-264.2 M	1,425	1,128	87.4	96.8
690	1400/06/02	1,353	3.84	19.1 B	142.6 M	0.61	1.49	11.4 M	10.6 M	12.5 M	15.3 M	16.0 M	19.9 M	-1.34	-1.51	-1.6	-242.0 M	-855.7 M	-188.1 M	1,614	1,216	96.3	97.6
691	1400/06/01	1,312	-3.24	24.8 B	190.6 M	0.61	2.21	8.2 M	10.2 M	12.6 M	15.9 M	16.4 M	20.4 M	-1.94	-1.61	-1.62	-718.0 M	-1.6 B	-176.0 M	2,930	1,556	97.0	99.9
692	1400/05/31	1,331	-3.41	24.4 B	179.9 M	0.59	2.33	10.0 M	12.6 M	13.3 M	15.4 M	19.3 M	21.0 M	-1.55	-1.53	-1.58	-1.7 B	2.8 B	-140.1 M	2,275	1,583	93.0	100.0
693	1400/05/24	1,372	1.48	28.2 B	204.8 M	0.77	3.06	14.9 M	14.2 M	13.8 M	16.6 M	19.9 M	22.0 M	-1.11	-1.4	-1.59	1.7 B	4.4 B	-54.4 M	1,874	1,589	99.2	93.4
694	1400/05/23	1,348	-3.71	33.5 B	247.6 M	1.14	4.54	10.4 M	13.9 M	13.6 M	16.6 M	22.5 M	23.1 M	-1.6	-1.62	-1.69	-3.3 B	599.0 M	-136.9 M	2,895	2,000	89.6	99.3
695	1400/05/20	1,367	-3.46	49.7 B	355.0 M	2.42	9.66	9.6 M	14.9 M	14.6 M	16.9 M	24.8 M	25.3 M	-1.77	-1.66	-1.74	-3.9 B	892.4 M	25.8 M	4,496	2,774	86.5	94.4
696	1400/05/19	1,418	4.96	81.8 B	577.5 M	18.43	73.36	17.3 M	19.6 M	18.7 M	31.2 M	33.4 M	33.4 M	-1.8	-1.7	-1.78	21.3 B	953.1 M	222.6 M	4,627	1,885	97.8	71.8
697	1400/05/18	1,375	18.03	18.7 B	138.1 M	37.08	142.48	116.3 M	42.4 M	27.4 M	17.9 M	37.9 M	37.7 M	6.51	1.12	-1.38	6.4 B	-3.4 B	-841.0 M	159	679	99.1	65.0
698	1400/03/01	13,070	-4.95	18.8 B	14.4 M	16.3	57.65	4.8 M	4.2 M	4.1 M	92.3 M	85.5 M	78.8 M	-19.14	-20.46	-19.27	-17.4 B	-4.6 B	-1.2 B	230	201	5.9	98.5
699	1400/02/29	13,750	-4.98	1.9 B	1.4 M	2.21	7.62	3.1 M	4.4 M	3.6 M	73.4 M	69.3 M	54.4 M	-23.3	-15.73	-14.97	-1.8 B	-1.1 B	-286.7 M	38	26	6.3	100.0
700	1400/02/28	14,470	-4.99	3.7 B	2.6 M	19.66	46.9	2.2 M	5.0 M	3.6 M	69.8 M	66.9 M	49.7 M	-32.17	-13.3	-13.81	-3.6 B	-784.9 M	-197.3 M	30	53	1.8	100.0
701	1400/02/27	14,620	-4.94	328.5 M	224.7 K	2.48	5.02	3.6 M	5.3 M	3.7 M	54.8 M	60.1 M	29.5 M	-15.16	-11.31	-8.02	-292.4 M	-58.5 M	-15.7 M	10	6	11.0	100.0
702	1400/02/26	14,640	-5.0	62.1 M	42.4 K	0.41	0.86	2.5 M	5.2 M	3.7 M	62.1 M	35.6 M	26.3 M	-25.0	-6.84	-7.16	0.0	0.0	-2.4 M	25	1	100.0	100.0
703	1400/02/25	14,780	-4.95	312.0 M	211.1 K	3.37	2.02	9.8 M	6.3 M	3.8 M	62.4 M	38.3 M	26.0 M	-6.4	-6.07	-6.8	0.0	-4.3 M	-9.3 M	32	5	100.0	100.0
704	1400/02/22	15,100	-2.96	148.3 M	98.2 K	1.54	0.54	5.5 M	4.3 M	3.2 M	49.4 M	29.6 M	38.6 M	-9.0	-6.88	-12.22	0.0	-4.3 M	-102.7 M	27	3	100.0	100.0
705	1400/02/21	15,110	-2.95	110.9 M	73.4 K	1.47	0.3	3.5 M	3.7 M	2.9 M	110.9 M	30.2 M	51.7 M	-32.0	-8.11	-17.89	0.0	-4.3 M	-227.8 M	32	1	100.0	100.0
706	1400/02/20	15,110	-2.95	42.7 M	28.2 K	0.62	0.12	3.0 M	3.7 M	2.8 M	4.7 M	23.6 M	61.0 M	-1.56	-6.43	-21.99	0.0	-4.3 M	-330.0 M	14	9	100.0	100.0
707	1400/02/19	15,120	-2.95	152.5 M	100.8 K	2.55	0.42	10.1 M	3.7 M	2.7 M	76.2 M	43.1 M	65.2 M	-7.57	-11.6	-23.77	-21.6 M	-4.3 M	-330.8 M	13	2	85.8	100.0
708	1400/02/18	15,120	-2.95	19.5 M	12.9 K	0.34	0.05	1.0 M	2.3 M	2.5 M	19.5 M	24.7 M	64.9 M	-19.0	-10.67	-26.09	0.0	0.0	-330.5 M	19	1	100.0	100.0
709	1400/02/15	15,130	-2.95	157.7 M	104.2 K	5.06	0.3	3.4 M	2.5 M	2.6 M	52.6 M	23.9 M	65.1 M	-15.33	-9.67	-25.54	0.0	0.0	-331.3 M	46	3	100.0	100.0
710	1400/02/13	15,130	-2.95	5.5 M	3.6 K	0.15	0.01	1.1 M	1.9 M	2.4 M	5.5 M	15.3 M	81.6 M	-5.0	-8.0	-34.58	0.0	0.0	-499.6 M	5	1	100.0	100.0
711	1400/02/12	15,130	-2.95	9.7 M	6.4 K	0.28	0.02	2.4 M	2.1 M	2.3 M	9.7 M	15.9 M	81.8 M	-4.0	-7.45	-34.88	0.0	0.0	-500.4 M	4	1	100.0	100.0
712	1400/02/11	14,680	-5.96	104.0 M	70.9 K	6.89	0.2	1.9 M	2.0 M	2.4 M	17.3 M	15.3 M	81.3 M	-9.0	-7.55	-34.58	0.0	0.0	-501.2 M	54	6	100.0	100.0
713	1400/02/08	15,150	-2.95	9.7 M	6.4 K	0.43	0.02	1.4 M	2.2 M	3.0 M	9.7 M	11.1 M	80.8 M	-7.0	-5.0	-27.1	0.0	0.0	-502.0 M	7	1	100.0	100.0
714	1400/02/07	15,150	-2.95	23.9 M	15.7 K	0.9	0.04	2.4 M	2.7 M	3.1 M	23.9 M	8.6 M	81.0 M	-10.0	-3.23	-26.04	0.0	0.0	-503.6 M	10	1	100.0	100.0
715	1400/02/06	15,150	-2.95	27.7 M	18.3 K	1.27	0.03	4.0 M	2.5 M	4.1 M	13.8 M	10.3 M	82.0 M	-3.5	-4.08	-19.78	0.0	0.0	-504.4 M	7	2	100.0	100.0
716	1400/02/05	15,150	-2.95	3.2 M	2.1 K	0.11	0.0	643.0 K	2.2 M	9.4 M	3.2 M	9.1 M	33.5 M	-5.0	-4.25	-3.58	0.0	0.0	-502.9 M	5	1	100.0	100.0
717	1400/02/04	15,150	-2.95	13.4 M	8.9 K	0.2	0.0	2.2 M	2.4 M	16.8 M	6.7 M	11.7 M	29.2 M	-3.0	-4.82	-1.74	0.0	-5.2 M	-940.6 M	6	2	100.0	100.0
718	1400/02/01	15,150	-2.95	43.6 M	28.8 K	0.09	0.02	3.1 M	3.0 M	16.4 M	6.2 M	18.8 M	29.2 M	-2.0	-6.24	-1.78	0.0	-32.8 M	-913.6 M	14	7	100.0	100.0
719	1400/01/31	15,300	-1.99	45.5 M	29.7 K	0.05	0.02	2.2 M	2.8 M	16.0 M	45.5 M	57.4 M	29.4 M	-21.0	-20.48	-1.83	0.0	-406.4 M	-914.5 M	21	1	100.0	100.0
720	1400/01/30	15,300	-1.99	4.1 M	2.7 K	0.0	0.0	819.8 K	2.8 M	16.0 M	4.1 M	70.4 M	29.3 M	-5.0	-24.92	-1.84	0.0	-906.9 M	-915.3 M	5	1	100.0	100.0
721	1400/01/29	15,300	-1.99	46.0 M	30.1 K	0.03	0.02	3.3 M	2.7 M	15.8 M	23.0 M	81.7 M	29.3 M	-6.9	-29.8	-1.85	-26.0 M	-1.3 B	-916.1 M	6	2	43.5	100.0
722	1400/01/28	15,310	-1.98	199.7 M	130.5 K	0.15	0.07	5.2 M	2.6 M	15.5 M	28.5 M	82.5 M	29.3 M	-5.53	-31.49	-1.89	-137.8 M	-1.3 B	-915.6 M	12	7	31.0	100.0
723	1400/01/25	15,440	-1.97	2.0 B	1.3 M	2.16	0.71	1.9 M	2.5 M	15.7 M	69.8 M	87.1 M	29.5 M	-36.89	-34.95	-1.88	-1.9 B	-1.3 B	-909.6 M	9	27	0.8	92.4
724	1400/01/24	15,600	-1.95	2.6 B	1.7 M	2.34	0.93	2.4 M	2.4 M	15.6 M	86.0 M	95.6 M	29.0 M	-35.43	-39.26	-1.86	-2.5 B	-918.9 M	-817.0 M	32	30	3.0	100.0
725	1400/01/23	15,730	-1.99	2.1 B	1.3 M	2.95	0.77	1.8 M	2.3 M	15.5 M	122.0 M	140.3 M	28.2 M	-67.02	-60.11	-1.82	-2.0 B	-1.1 B	-692.7 M	16	17	1.4	100.0
726	1400/01/22	15,730	-1.99	29.1 M	18.5 K	0.04	0.01	1.9 M	2.3 M	15.4 M	29.1 M	148.3 M	27.5 M	-15.21	-64.67	-1.79	-15.7 M	-685.7 M	-591.3 M	7	1	46.0	100.0
727	1400/01/21	15,730	-1.99	53.0 M	33.7 K	0.07	0.02	6.2 M	2.4 M	15.4 M	53.0 M	142.5 M	27.7 M	-8.53	-59.72	-1.8	-15.7 M	-685.8 M	-616.3 M	6	1	70.3	100.0
728	1400/01/18	15,730	-1.99	45.8 M	29.1 K	0.06	0.02	1.9 M	3.8 M	15.2 M	45.8 M	115.7 M	27.7 M	-24.36	-30.53	-1.83	-15.7 M	-685.8 M	-617.2 M	16	1	65.7	100.0
729	1400/01/17	15,950	-1.97	3.4 B	2.1 M	16.82	1.3	2.1 M	3.9 M	15.2 M	170.5 M	113.4 M	27.8 M	-81.12	-28.75	-1.83	-3.4 B	-689.0 M	-617.3 M	21	20	1.3	100.0
730	1400/01/16	15,950	-1.97	21.8 M	13.6 K	0.01	0.01	829.2 K	6.1 M	15.2 M	21.8 M	50.8 M	26.4 M	-26.24	-8.39	-1.73	-15.9 M	-19.2 M	-449.0 M	7	1	26.7	100.0
731	1400/01/15	15,950	-1.97	32.3 M	20.2 K	0.0	0.01	2.7 M	11.0 M	15.2 M	16.1 M	19.3 M	26.5 M	-5.93	-1.76	-1.74	-15.9 M	-10.1 M	-450.8 M	6	2	50.6	100.0
732	1400/01/14	15,960	-1.97	192.4 M	120.6 K	0.02	0.07	8.0 M	17.9 M	15.2 M	24.1 M	25.5 M	26.5 M	-3.0	-1.42	-1.75	-16.0 M	-1.8 B	-450.9 M	22	8	91.7	100.0
733	1400/01/11	15,970	-1.96	199.4 M	124.9 K	0.02	0.07	3.5 M	17.5 M	15.0 M	66.5 M	25.6 M	26.8 M	-19.05	-1.46	-1.78	-31.9 M	-1.6 B	-455.1 M	48	3	84.0	100.0
734	1400/01/10	16,010	-1.96	570.0 M	356.0 K	0.06	0.21	8.0 M	17.3 M	15.0 M	95.0 M	25.6 M	26.9 M	-11.83	-1.48	-1.79	-16.0 M	-1.6 B	-454.3 M	69	6	97.2	100.0
735	1400/01/08	16,110	-1.95	7.8 B	4.8 M	0.93	3.2	12.0 M	17.4 M	15.2 M	17.9 M	25.4 M	26.9 M	-1.49	-1.46	-1.77	29.3 M	-1.6 B	-454.4 M	652	436	99.8	99.4
736	1400/01/07	16,490	-1.38	40.9 B	24.9 M	139.52	51.55	21.7 M	19.1 M	15.8 M	27.4 M	27.5 M	30.3 M	-1.26	-1.44	-1.92	-8.8 B	-1.7 B	-524.5 M	1,435	1,457	76.2	97.6
737	1399/12/27	16,450	-1.97	847.1 M	515.0 K	2.91	0.74	7.7 M	4.3 M	9.2 M	41.5 M	33.8 M	50.0 M	-5.4	-7.95	-5.46	540.0 M	94.8 M	-217.6 M	108	7	98.1	34.3
738	1399/12/26	16,470	-1.96	275.1 M	167.0 K	1.0	0.18	3.1 M	5.6 M	9.7 M	91.7 M	41.8 M	39.2 M	-29.78	-7.51	-4.03	-16.5 M	-16.5 M	-512.6 M	84	3	94.0	100.0
739	1399/12/25	16,470	-1.96	70.9 M	43.1 K	0.24	0.03	1.6 M	6.5 M	11.3 M	14.2 M	39.5 M	30.6 M	-8.6	-6.11	-2.71	-16.5 M	-16.5 M	-510.6 M	33	5	76.8	100.0
740	1399/12/24	16,480	-1.96	131.2 M	79.6 K	0.43	0.02	2.9 M	6.4 M	13.3 M	16.4 M	44.0 M	28.2 M	-5.58	-6.85	-2.11	-16.5 M	-16.5 M	-967.7 M	39	8	87.4	100.0
741	1399/12/23	16,490	-1.96	145.0 M	87.9 K	0.34	0.02	2.1 M	6.3 M	20.9 M	36.2 M	54.4 M	29.7 M	-17.49	-8.65	-1.42	-16.5 M	-16.5 M	526.0 M	62	4	88.6	100.0
742	1399/12/20	16,550	-1.95	841.5 M	508.5 K	2.98	0.11	27.5 M	8.2 M	22.0 M	56.1 M	64.8 M	28.7 M	-2.04	-7.87	-1.31	-16.5 M	-116.4 M	833.8 M	30	15	98.0	100.0
743	1399/12/19	16,560	-1.95	192.5 M	116.3 K	0.67	0.02	4.8 M	4.1 M	22.9 M	64.2 M	70.8 M	25.8 M	-13.49	-17.32	-1.13	-16.6 M	-119.7 M	921.2 M	37	3	91.4	100.0
744	1399/12/18	16,570	-1.95	185.9 M	112.2 K	0.63	0.02	3.3 M	4.4 M	21.9 M	46.5 M	65.6 M	24.4 M	-14.27	-14.79	-1.11	-16.6 M	-120.1 M	855.5 M	52	4	91.1	100.0
745	1399/12/17	16,580	-1.95	159.4 M	96.1 K	0.54	0.01	3.0 M	5.6 M	22.2 M	79.7 M	74.5 M	24.2 M	-26.79	-13.32	-1.09	-16.6 M	-116.7 M	1.1 B	48	2	89.6	100.0
746	1399/12/16	16,630	-1.95	760.0 M	457.0 K	4.53	0.06	11.1 M	6.5 M	22.9 M	84.4 M	77.9 M	23.2 M	-7.6	-11.94	-1.01	-515.5 M	-123.8 M	1.5 B	22	9	32.2	100.0
747	1399/12/13	16,640	-1.94	117.8 M	70.8 K	0.46	0.01	2.1 M	5.5 M	23.1 M	58.9 M	70.1 M	21.9 M	-28.58	-12.74	1.06	-33.3 M	-24.0 M	1.8 B	41	2	71.7	100.0
748	1399/12/12	16,650	-1.94	219.5 M	131.8 K	0.64	0.02	7.5 M	7.1 M	22.7 M	43.9 M	80.8 M	21.0 M	-5.89	-11.4	1.08	-18.3 M	-37.4 M	1.8 B	27	5	91.7	100.0
749	1399/12/11	16,660	-2.0	232.5 M	139.5 K	0.54	0.02	9.7 M	7.3 M	22.8 M	116.2 M	90.6 M	21.4 M	-12.0	-12.33	1.06	0.0	-37.1 M	1.8 B	24	2	100.0	100.0
750	1399/12/10	16,670	-2.0	151.2 M	90.7 K	0.18	0.01	5.5 M	7.9 M	22.2 M	151.2 M	83.9 M	21.4 M	-27.4	-10.56	1.04	-51.9 M	-40.5 M	1.7 B	18	1	65.7	100.0
751	1399/12/09	16,680	-2.0	120.0 M	71.9 K	0.05	0.01	4.9 M	7.5 M	21.8 M	60.0 M	104.2 M	20.9 M	-12.2	-13.89	1.04	-16.7 M	-305.0 M	1.8 B	21	2	86.1	100.0
752	1399/12/06	16,720	-1.99	569.2 M	340.5 K	0.15	0.03	7.1 M	13.5 M	21.6 M	94.9 M	48.8 M	20.5 M	-13.35	-3.6	1.05	-100.3 M	-824.8 M	1.8 B	66	6	82.4	100.0
753	1399/12/05	16,770	-1.99	647.7 M	386.3 K	0.12	0.03	7.9 M	13.3 M	21.5 M	81.0 M	36.6 M	20.5 M	-10.27	-2.76	1.05	-16.8 M	-1.9 B	1.5 B	80	8	97.4	100.0
754	1399/12/04	16,820	-1.98	692.8 M	411.9 K	0.07	0.03	11.8 M	13.8 M	21.7 M	74.9 M	28.3 M	20.8 M	-6.35	-2.05	1.05	-16.8 M	-1.9 B	1.0 B	43	7	73.3	75.7
755	1399/12/03	16,970	-1.96	2.2 B	1.3 M	0.1	0.1	5.2 M	15.0 M	21.8 M	152.8 M	26.8 M	20.9 M	-29.48	-1.79	1.04	-1.4 B	-3.7 B	466.5 M	59	11	14.0	76.7
756	1399/12/02	17,310	-1.98	7.9 B	4.5 M	0.32	0.3	18.9 M	22.9 M	21.2 M	39.3 M	28.3 M	20.5 M	-2.08	-1.24	1.03	-2.6 B	2.5 B	421.8 M	269	196	64.6	97.8
757	1399/11/29	17,630	-1.95	8.5 B	4.8 M	0.3	0.31	11.3 M	24.1 M	21.6 M	28.4 M	26.8 M	21.8 M	-2.52	-1.11	-1.01	-5.4 B	4.3 B	-121.3 M	278	299	37.0	100.0
758	1399/11/28	17,870	-1.97	8.4 B	4.7 M	0.26	0.3	13.7 M	25.7 M	21.9 M	19.1 M	23.9 M	22.2 M	-1.4	1.07	-1.02	22.8 M	5.7 B	-261.2 M	599	426	96.9	96.6
759	1399/11/27	18,360	2.46	29.0 B	15.9 M	0.94	1.07	16.1 M	24.9 M	22.1 M	25.9 M	23.2 M	22.3 M	-1.61	1.08	-1.01	-9.2 B	5.4 B	-262.3 M	1,225	1,114	67.9	99.5
760	1399/11/26	17,750	4.6	66.6 B	37.2 M	2.72	2.72	31.7 M	27.1 M	22.5 M	32.3 M	22.2 M	22.1 M	-1.02	1.22	1.02	29.9 B	8.1 B	152.6 M	2,073	1,107	98.6	53.8
761	1399/11/25	16,970	6.0	14.7 B	8.7 M	0.59	0.61	40.1 M	24.6 M	21.2 M	15.6 M	18.3 M	21.6 M	2.57	1.34	-1.02	6.1 B	3.8 B	-1.6 B	240	224	65.4	23.7
762	1399/11/21	16,390	5.0	23.8 B	14.9 M	1.02	1.01	30.0 M	23.7 M	20.4 M	17.1 M	17.3 M	21.8 M	1.76	1.37	-1.07	1.7 B	3.6 B	-2.0 B	689	1,108	87.0	79.7
763	1399/11/20	15,400	0.26	23.6 B	15.1 M	1.13	0.9	16.5 M	21.7 M	20.2 M	18.9 M	16.9 M	22.7 M	-1.15	1.29	-1.12	-1.3 B	3.3 B	-1.1 B	1,211	1,128	84.7	90.3
764	1399/11/19	15,450	4.96	13.2 B	8.6 M	0.63	0.52	24.1 M	23.4 M	20.3 M	21.0 M	17.7 M	23.4 M	1.15	1.33	-1.16	4.3 B	3.5 B	-1.1 B	547	420	100.0	67.0
765	1399/11/18	14,850	4.95	30.9 B	21.0 M	1.9	1.33	27.1 M	21.6 M	20.2 M	18.5 M	18.0 M	23.5 M	1.46	1.2	-1.16	8.2 B	2.2 B	-1.3 B	1,128	1,207	98.7	72.1
766	1399/11/15	14,370	4.97	20.2 B	14.3 M	1.51	0.88	24.3 M	18.9 M	19.7 M	13.2 M	17.1 M	23.7 M	1.84	1.1	-1.2	5.1 B	968.3 M	-1.8 B	791	1,073	95.2	70.1
767	1399/11/14	13,770	-2.34	18.9 B	13.8 M	1.47	0.82	18.6 M	17.3 M	19.8 M	15.2 M	17.7 M	24.2 M	1.22	-1.02	-1.22	16.0 M	-28.0 M	-2.0 B	981	1,200	96.8	96.7
768	1399/11/13	14,090	-4.99	13.2 B	9.3 M	0.83	0.54	22.7 M	17.1 M	19.8 M	31.3 M	19.5 M	24.4 M	-1.38	-1.14	-1.23	-122.6 M	-964.4 M	-1.3 B	537	393	92.5	93.4
769	1399/11/12	14,500	-4.98	14.8 B	10.0 M	0.74	0.58	14.7 M	17.7 M	19.7 M	21.6 M	19.5 M	24.0 M	-1.48	-1.1	-1.21	-2.1 B	-3.0 B	-1.5 B	853	677	84.7	99.2
770	1399/11/11	15,310	4.93	11.9 B	7.8 M	0.52	0.43	15.5 M	19.5 M	20.0 M	13.9 M	20.1 M	24.3 M	1.12	-1.03	-1.22	2.0 B	-4.8 B	-1.4 B	756	699	98.7	81.8
771	1399/11/08	14,590	-0.55	9.2 B	6.3 M	0.29	0.3	16.1 M	18.6 M	19.1 M	13.9 M	20.2 M	24.2 M	1.16	-1.08	-1.26	93.9 M	-5.7 B	-872.1 M	560	641	97.6	96.5
772	1399/11/07	14,250	-5.0	19.7 B	13.4 M	0.59	0.6	18.2 M	20.8 M	19.4 M	21.0 M	25.1 M	24.0 M	-1.15	-1.21	-1.24	-4.7 B	-8.4 B	2.6 B	777	895	71.8	95.5
773	1399/11/06	15,150	-2.95	28.2 B	18.8 M	0.99	0.76	24.3 M	21.7 M	19.7 M	23.6 M	26.5 M	24.3 M	1.03	-1.22	-1.24	-10.4 B	-9.1 B	2.8 B	731	1,193	62.9	99.7
774	1399/11/05	15,290	-4.97	33.0 B	21.2 M	1.37	0.81	22.1 M	21.2 M	19.9 M	22.4 M	27.1 M	25.0 M	-1.01	-1.28	-1.26	-11.0 B	-7.0 B	7.1 B	979	1,460	65.4	98.8
775	1399/11/04	16,030	1.07	24.9 B	15.5 M	1.04	0.57	14.8 M	21.0 M	19.6 M	17.4 M	28.7 M	25.0 M	-1.18	-1.37	-1.27	-2.3 B	-5.0 B	8.2 B	1,465	1,375	87.1	96.2
776	1399/11/01	15,550	-4.95	62.1 B	39.2 M	3.62	1.46	24.3 M	23.1 M	20.2 M	37.5 M	32.0 M	25.2 M	-1.54	-1.39	-1.25	-13.5 B	-5.4 B	9.9 B	1,978	1,642	77.4	99.1
777	1399/10/30	16,330	-4.95	32.0 B	19.5 M	1.59	0.69	24.6 M	19.0 M	20.4 M	30.2 M	25.7 M	24.3 M	-1.23	-1.35	-1.19	-8.2 B	-3.4 B	12.0 B	966	1,057	74.5	100.0
778	1399/10/29	16,360	-4.99	234.1 M	143.1 K	0.01	0.0	3.7 M	19.1 M	20.7 M	117.0 M	26.5 M	24.8 M	-32.0	-1.39	-1.19	0.0	2.3 B	13.1 B	64	2	100.0	100.0
779	1399/10/27	17,200	-4.97	5.0 B	2.9 M	0.12	0.09	22.5 M	19.5 M	22.5 M	26.0 M	26.1 M	25.4 M	-1.16	-1.34	-1.13	-860.0 M	2.1 B	17.8 B	183	191	82.7	100.0
780	1399/10/24	18,090	-4.99	22.7 B	12.5 M	0.56	0.39	20.1 M	19.5 M	22.6 M	25.0 M	25.9 M	25.2 M	-1.24	-1.33	-1.12	-4.5 B	2.2 B	18.0 B	844	859	74.9	94.8
781	1399/10/23	18,770	-4.96	36.2 B	19.0 M	0.82	0.61	16.1 M	19.2 M	22.8 M	22.8 M	25.6 M	25.1 M	-1.42	-1.33	-1.1	-3.5 B	2.9 B	18.6 B	2,019	1,574	89.7	99.3
782	1399/10/22	19,760	4.99	53.2 B	26.9 M	1.19	0.86	21.3 M	20.3 M	23.2 M	33.8 M	25.7 M	25.3 M	-1.59	-1.27	-1.09	20.5 B	3.9 B	18.7 B	2,497	962	99.7	61.2
783	1399/10/21	19,770	3.02	107.9 B	57.3 M	3.83	1.96	19.8 M	20.0 M	23.7 M	25.7 M	23.7 M	25.3 M	-1.3	-1.18	-1.06	-1.3 B	2.3 B	18.6 B	5,192	4,049	95.3	96.5
784	1399/10/20	19,190	-5.0	6.4 B	3.3 M	0.21	0.11	20.6 M	20.0 M	24.1 M	22.4 M	21.7 M	25.2 M	-1.09	-1.08	-1.04	-249.5 M	2.0 B	18.6 B	296	283	96.1	100.0
785	1399/10/17	20,130	-4.96	9.0 B	4.5 M	0.21	0.15	14.8 M	20.2 M	24.0 M	19.1 M	22.5 M	25.0 M	-1.3	-1.12	-1.04	-857.2 M	1.8 B	18.6 B	553	471	90.5	100.0
786	1399/10/16	21,040	-4.97	51.7 B	24.4 M	0.88	0.79	21.8 M	18.0 M	23.9 M	23.8 M	22.3 M	24.8 M	-1.09	-1.24	-1.04	1.7 B	4.6 B	18.9 B	2,287	2,024	96.4	93.2
787	1399/10/15	22,060	2.04	53.3 B	24.1 M	0.78	0.79	20.0 M	18.4 M	24.1 M	20.7 M	21.5 M	24.8 M	-1.04	-1.17	-1.03	12.4 B	18.1 B	19.8 B	2,638	1,944	98.7	75.4
788	1399/10/14	21,450	-4.96	40.0 B	18.5 M	0.44	0.61	19.4 M	18.9 M	24.8 M	20.8 M	22.8 M	25.0 M	-1.07	-1.2	-1.01	-2.8 B	15.4 B	20.3 B	1,860	1,864	90.1	97.1
789	1399/10/13	22,460	-4.99	16.5 B	7.3 M	0.15	0.24	22.3 M	19.9 M	25.0 M	34.1 M	25.3 M	25.2 M	-1.53	-1.27	-1.01	-1.6 B	31.3 B	20.9 B	669	483	90.3	99.8
790	1399/10/10	22,650	-4.55	71.5 B	30.2 M	0.59	1.01	14.1 M	19.3 M	24.9 M	21.0 M	24.6 M	24.9 M	-1.49	-1.28	1.0	13.5 B	33.9 B	20.9 B	4,914	2,651	96.9	78.1
791	1399/10/09	23,950	4.77	140.5 B	59.2 M	1.3	2.17	20.2 M	21.2 M	26.0 M	20.8 M	24.9 M	25.1 M	-1.03	-1.18	1.04	68.9 B	37.6 B	20.6 B	6,877	3,377	98.9	49.9
792	1399/10/08	23,000	-3.04	91.5 B	40.0 M	0.86	1.56	21.9 M	22.3 M	26.9 M	25.6 M	25.2 M	25.5 M	-1.17	-1.13	1.06	-847.4 M	29.4 B	17.2 B	4,110	3,553	98.2	99.2
793	1399/10/07	23,740	5.0	171.4 B	72.2 M	1.55	3.21	21.9 M	23.1 M	27.3 M	32.6 M	26.9 M	25.4 M	-1.49	-1.17	1.07	76.3 B	32.3 B	17.4 B	7,758	2,867	99.1	54.6
794	1399/10/06	23,160	4.8	100.1 B	44.3 M	1.16	2.15	17.1 M	29.8 M	28.5 M	23.5 M	27.2 M	24.3 M	-1.38	1.09	1.17	11.6 B	35.9 B	13.6 B	5,460	3,473	93.2	81.6
795	1399/10/03	22,220	0.45	88.3 B	39.9 M	1.21	2.11	28.0 M	36.9 M	30.7 M	22.7 M	28.4 M	24.5 M	1.24	1.3	1.25	31.9 B	34.2 B	13.1 B	2,905	2,182	92.1	56.0
796	1399/10/02	22,360	4.83	70.0 B	31.7 M	1.1	1.79	30.4 M	41.0 M	30.8 M	19.2 M	29.4 M	24.6 M	1.58	1.39	1.25	27.8 B	29.1 B	11.5 B	2,077	1,838	90.1	50.5
797	1399/10/01	21,200	2.81	95.9 B	45.0 M	1.76	2.85	26.8 M	44.0 M	30.5 M	36.1 M	33.6 M	25.0 M	-1.35	1.31	1.22	14.0 B	23.5 B	10.1 B	3,222	2,000	89.9	75.3
798	1399/09/30	20,620	4.99	148.4 B	72.0 M	5.24	5.85	71.1 M	57.3 M	31.0 M	46.0 M	31.1 M	23.6 M	1.55	1.84	1.32	94.3 B	24.3 B	9.4 B	2,016	1,066	96.6	33.0
799	1399/09/29	19,660	4.97	5.1 B	2.6 M	0.15	0.21	135.4 M	39.0 M	25.5 M	7.4 M	25.1 M	21.7 M	18.3	1.56	1.18	2.9 B	5.3 B	4.7 B	35	242	92.3	34.9
800	1399/09/26	19,050	4.96	25.6 B	13.6 M	0.78	1.14	49.0 M	31.9 M	25.1 M	21.2 M	24.8 M	21.8 M	2.31	1.29	1.15	6.5 B	4.7 B	4.6 B	498	841	95.4	69.9
801	1399/09/25	17,970	-4.97	18.5 B	10.2 M	0.49	0.88	34.8 M	26.6 M	24.4 M	30.9 M	23.7 M	21.7 M	1.13	1.12	1.12	-106.1 M	4.2 B	4.3 B	528	598	99.4	100.0
802	1399/09/24	18,500	2.38	55.3 B	29.2 M	1.55	2.87	45.3 M	25.9 M	24.1 M	29.8 M	22.9 M	21.1 M	1.52	1.13	1.14	17.9 B	8.4 B	4.4 B	1,214	1,245	99.4	67.1
803	1399/09/23	18,130	-3.26	23.5 B	13.0 M	0.66	1.35	23.3 M	25.4 M	22.1 M	23.1 M	21.0 M	20.0 M	1.01	1.21	1.11	-732.3 M	9.3 B	3.5 B	875	916	86.7	89.8
804	1399/09/22	18,490	-4.98	36.1 B	19.3 M	1.04	2.19	19.4 M	25.9 M	21.9 M	20.9 M	20.9 M	19.5 M	-1.08	1.24	1.12	39.1 M	11.1 B	3.5 B	1,508	1,398	81.0	80.9
805	1399/09/19	19,540	0.57	30.9 B	15.9 M	0.88	1.91	18.5 M	26.5 M	22.2 M	18.4 M	21.0 M	19.1 M	1.0	1.26	1.16	3.7 B	10.7 B	3.5 B	1,616	1,419	96.5	84.5
806	1399/09/18	19,490	4.95	52.3 B	26.9 M	1.92	3.72	26.2 M	27.8 M	22.6 M	23.4 M	21.6 M	19.0 M	1.12	1.29	1.19	20.8 B	11.5 B	3.3 B	1,809	1,133	90.7	50.8
807	1399/09/17	18,580	4.97	36.0 B	19.4 M	1.66	3.06	60.3 M	27.6 M	21.9 M	19.6 M	20.8 M	18.5 M	3.08	1.33	1.19	22.5 B	7.6 B	2.2 B	588	663	98.5	36.0
808	1399/09/16	17,810	4.95	30.1 B	17.0 M	1.7	3.06	26.9 M	21.6 M	19.2 M	22.8 M	20.9 M	18.3 M	1.18	1.03	1.05	8.4 B	3.6 B	1.1 B	981	789	87.8	59.8
809	1399/09/15	16,990	-3.68	23.5 B	13.8 M	1.6	2.74	19.9 M	19.3 M	18.2 M	21.4 M	19.9 M	17.7 M	-1.07	-1.03	1.02	-1.8 B	2.0 B	675.9 M	1,079	1,091	91.4	99.2
810	1399/09/12	17,200	2.2	22.4 B	12.7 M	1.72	2.78	21.3 M	18.6 M	17.8 M	19.7 M	19.9 M	17.1 M	1.08	-1.07	1.04	7.3 B	2.8 B	598.9 M	1,048	762	99.7	67.1
811	1399/09/11	16,980	4.94	12.2 B	7.3 M	1.03	1.68	21.1 M	17.4 M	17.1 M	19.7 M	20.1 M	16.7 M	1.07	-1.15	1.02	1.5 B	1.3 B	134.4 M	573	539	98.7	86.9
812	1399/09/10	16,200	4.99	12.5 B	7.7 M	1.12	1.92	17.1 M	16.7 M	16.7 M	19.9 M	19.5 M	16.3 M	-1.16	-1.17	1.03	2.5 B	1.1 B	55.1 M	606	398	83.4	63.6
813	1399/09/09	15,760	5.0	13.2 B	8.5 M	1.48	2.31	16.0 M	17.1 M	16.5 M	18.1 M	20.5 M	15.9 M	-1.13	-1.2	1.04	660.1 M	450.2 M	-83.9 M	783	657	95.1	90.1
814	1399/09/08	15,030	4.96	10.4 B	6.9 M	1.21	1.95	16.2 M	16.7 M	16.5 M	23.9 M	20.0 M	15.3 M	-1.48	-1.2	1.08	2.0 B	366.7 M	-109.8 M	638	347	99.4	79.8
815	1399/09/05	14,470	4.93	9.4 B	6.6 M	1.32	2.0	17.4 M	17.2 M	16.7 M	20.7 M	18.6 M	14.2 M	-1.18	-1.08	1.18	-238.8 M	-31.9 M	-244.7 M	452	393	84.0	86.5
816	1399/09/04	13,820	4.94	7.8 B	5.6 M	1.31	1.8	17.4 M	17.6 M	16.5 M	16.7 M	17.3 M	13.6 M	1.05	1.02	1.22	366.5 M	366.0 M	-238.9 M	396	392	88.7	84.0
817	1399/09/03	13,260	4.99	9.0 B	6.9 M	2.08	2.24	20.2 M	18.7 M	16.6 M	26.0 M	15.9 M	13.1 M	-1.29	1.18	1.27	-582.1 M	574.1 M	-281.8 M	382	319	85.5	91.9
818	1399/09/02	12,800	1.51	3.6 B	2.8 M	0.88	0.91	11.2 M	16.8 M	17.2 M	11.7 M	12.1 M	12.7 M	-1.05	1.39	1.35	242.7 M	638.1 M	-253.4 M	314	279	97.8	91.1
819	1399/09/01	12,600	3.45	8.5 B	6.7 M	2.87	2.39	18.5 M	17.9 M	17.9 M	17.5 M	11.8 M	12.7 M	1.06	1.52	1.41	52.0 M	475.5 M	-294.4 M	397	416	86.7	86.0
820	1399/08/28	12,410	4.99	3.4 B	2.8 M	0.93	1.01	22.5 M	17.8 M	17.5 M	10.2 M	9.0 M	12.3 M	2.21	1.97	1.42	1.8 B	534.7 M	-317.3 M	146	151	96.4	45.1
821	1399/08/27	12,090	4.95	2.9 B	2.4 M	0.68	0.87	34.2 M	17.1 M	17.4 M	7.0 M	10.6 M	12.6 M	4.9	1.61	1.38	1.4 B	95.8 M	-425.5 M	85	215	100.0	51.6
822	1399/08/26	11,810	3.23	2.1 B	1.8 M	0.51	0.62	9.8 M	16.4 M	16.9 M	8.6 M	12.5 M	13.2 M	1.13	1.31	1.28	-262.0 M	-257.1 M	-539.1 M	184	239	87.3	100.0
823	1399/08/25	11,410	0.71	2.8 B	2.5 M	0.76	0.89	12.9 M	17.0 M	17.6 M	10.4 M	13.2 M	13.8 M	1.24	1.28	1.27	-570.6 M	-176.8 M	-622.3 M	167	262	75.8	95.8
824	1399/08/24	11,620	4.97	2.7 B	2.3 M	0.66	0.81	19.0 M	16.9 M	17.6 M	9.0 M	13.8 M	14.0 M	2.12	1.22	1.25	348.0 M	-150.3 M	-600.9 M	141	260	100.0	87.0
825	1399/08/21	11,350	-1.3	6.4 B	5.8 M	1.96	2.05	18.2 M	15.6 M	16.6 M	15.5 M	15.6 M	14.4 M	1.18	-1.0	1.15	-443.4 M	-893.0 M	-636.6 M	274	351	77.9	84.8
826	1399/08/20	11,210	-4.92	6.0 B	5.2 M	2.17	1.92	21.8 M	13.7 M	16.3 M	19.0 M	15.7 M	15.1 M	1.15	-1.15	1.08	-357.2 M	-1.2 B	-690.8 M	170	214	61.5	67.4
827	1399/08/19	11,400	-5.0	1.8 B	1.6 M	0.68	0.55	9.6 M	12.6 M	16.0 M	11.1 M	14.6 M	14.9 M	-1.16	-1.16	1.07	139.1 M	-1.2 B	-649.0 M	106	79	55.9	48.3
828	1399/08/18	11,540	-4.94	1.5 B	1.3 M	0.5	0.43	8.0 M	12.3 M	16.5 M	11.7 M	14.1 M	15.3 M	-1.46	-1.15	1.08	-437.9 M	-1.2 B	-647.6 M	81	93	43.9	73.6
829	1399/08/17	11,880	-3.41	4.6 B	3.8 M	1.43	1.28	10.2 M	13.3 M	17.4 M	15.8 M	13.2 M	15.3 M	-1.55	1.01	1.14	-3.4 B	-1.1 B	-607.1 M	97	275	21.6	94.9
830	1399/08/14	12,300	-0.65	3.6 B	2.9 M	1.31	0.97	12.4 M	15.4 M	17.1 M	15.9 M	11.5 M	15.1 M	-1.28	1.34	1.14	-2.0 B	-588.7 M	-550.4 M	121	220	42.0	97.5
831	1399/08/12	12,080	-4.96	3.1 B	2.5 M	1.09	0.8	18.8 M	15.7 M	16.8 M	14.1 M	10.6 M	14.8 M	1.33	1.48	1.13	-134.5 M	-215.7 M	-440.8 M	152	212	93.4	97.8
832	1399/08/11	12,230	-4.97	1.5 B	1.2 M	0.4	0.38	8.8 M	16.3 M	16.8 M	9.8 M	10.0 M	14.4 M	-1.12	1.63	1.17	-309.6 M	-286.9 M	-367.0 M	137	154	79.0	99.2
833	1399/08/10	12,900	1.42	3.0 B	2.3 M	0.66	0.73	14.3 M	21.5 M	16.7 M	9.7 M	12.1 M	14.1 M	1.47	1.77	1.19	141.5 M	-227.8 M	-347.0 M	196	273	94.3	89.5
834	1399/08/07	13,120	2.5	5.4 B	4.2 M	1.56	1.46	20.1 M	22.2 M	16.6 M	9.9 M	12.3 M	14.3 M	2.02	1.8	1.16	-652.8 M	-371.7 M	-354.1 M	214	498	79.6	91.7
835	1399/08/06	12,290	-4.95	1.1 B	887.7 K	0.32	0.29	13.0 M	21.5 M	16.3 M	9.6 M	13.5 M	14.8 M	1.35	1.59	1.1	-122.9 M	-322.1 M	-321.5 M	75	114	88.8	100.0
836	1399/08/05	12,750	-4.99	3.6 B	2.8 M	1.0	0.86	22.4 M	22.8 M	16.2 M	10.4 M	14.7 M	15.5 M	2.15	1.55	1.05	-490.6 M	-380.0 M	-495.0 M	138	344	86.3	100.0
837	1399/08/03	12,900	-4.94	7.2 B	5.3 M	2.15	1.52	31.5 M	21.3 M	16.0 M	19.4 M	17.0 M	15.8 M	1.63	1.25	1.01	-14.3 M	-455.3 M	-670.3 M	221	360	97.0	97.2
838	1399/07/30	13,890	-1.49	5.5 B	4.1 M	2.18	1.21	18.4 M	18.1 M	14.6 M	11.4 M	17.0 M	14.8 M	1.61	1.07	-1.02	-577.8 M	-837.3 M	-974.7 M	253	459	84.7	95.2
839	1399/07/29	13,490	-5.0	628.4 M	465.8 K	0.18	0.14	4.2 M	16.6 M	14.3 M	33.1 M	20.7 M	15.2 M	-7.84	-1.25	-1.07	-404.7 M	-750.3 M	-951.2 M	53	19	35.6	100.0
840	1399/07/28	13,760	-4.97	1.8 B	1.3 M	0.39	0.38	27.1 M	14.5 M	14.3 M	32.1 M	18.5 M	15.4 M	-1.19	-1.28	-1.08	-412.8 M	-742.7 M	-1.0 B	50	55	76.6	100.0
841	1399/07/27	14,270	-4.99	4.1 B	2.8 M	0.83	0.85	16.4 M	14.1 M	14.0 M	19.6 M	20.0 M	15.3 M	-1.19	-1.42	-1.09	-866.7 M	-965.7 M	-1.0 B	195	208	78.7	100.0
842	1399/07/23	15,090	4.94	5.7 B	3.8 M	1.08	1.04	21.5 M	14.1 M	13.6 M	20.2 M	18.9 M	14.8 M	1.06	-1.34	-1.09	-1.9 B	-696.4 M	-973.9 M	156	261	58.5	92.1
843	1399/07/22	14,500	1.33	1.3 B	901.2 K	0.23	0.22	11.0 M	14.5 M	13.3 M	14.8 M	19.3 M	14.3 M	-1.35	-1.33	-1.07	-142.9 M	-278.1 M	-1.1 B	106	88	88.3	99.1
844	1399/07/21	14,200	2.23	5.6 B	3.9 M	0.99	1.0	10.7 M	16.7 M	13.0 M	15.3 M	18.7 M	13.7 M	-1.43	-1.12	-1.05	-366.8 M	-175.1 M	-1.2 B	456	343	87.1	93.7
845	1399/07/20	13,890	4.99	6.9 B	5.0 M	1.36	1.36	15.1 M	17.7 M	13.0 M	29.9 M	17.8 M	13.7 M	-1.98	-1.0	-1.06	-1.5 B	-548.3 M	-1.1 B	321	213	69.9	92.0
846	1399/07/19	13,390	4.94	4.4 B	3.3 M	0.81	0.95	15.6 M	16.6 M	12.8 M	14.8 M	14.5 M	13.1 M	1.06	1.14	-1.03	480.1 M	-201.6 M	-1.1 B	281	265	98.8	88.0
847	1399/07/16	12,760	4.93	5.7 B	4.5 M	1.18	1.25	20.6 M	17.2 M	12.4 M	22.4 M	13.1 M	13.1 M	-1.08	1.32	-1.05	167.1 M	-29.7 M	-1.1 B	265	237	96.2	93.2
848	1399/07/15	12,390	5.0	3.3 B	2.7 M	0.81	0.7	66.2 M	15.2 M	11.7 M	13.9 M	10.9 M	12.7 M	4.75	1.4	-1.08	371.7 M	-44.9 M	-1.3 B	50	211	100.0	88.8
849	1399/07/14	11,990	-1.15	4.9 B	4.2 M	1.7	1.04	10.8 M	12.6 M	11.5 M	12.6 M	10.5 M	12.6 M	-1.17	1.2	-1.1	-2.2 B	-119.3 M	-1.5 B	250	390	54.7	100.0
850	1399/07/13	11,800	-1.67	4.5 B	3.7 M	1.53	0.92	11.6 M	12.8 M	11.5 M	11.5 M	9.9 M	13.3 M	1.01	1.3	-1.15	205.4 M	327.2 M	-1.6 B	358	343	91.5	87.0
851	1399/07/12	12,080	4.95	6.6 B	5.5 M	2.05	1.39	18.1 M	12.7 M	11.2 M	9.8 M	12.6 M	13.3 M	1.86	1.01	-1.19	1.3 B	-432.6 M	-1.4 B	336	486	91.5	71.3
852	1399/07/09	11,340	-4.95	3.2 B	2.8 M	0.66	0.68	11.3 M	11.8 M	11.1 M	8.2 M	15.2 M	13.5 M	1.37	-1.3	-1.22	90.7 M	-1.5 B	-1.5 B	283	378	100.0	97.2
853	1399/07/08	11,360	-4.94	143.9 M	126.7 K	0.03	0.03	2.4 M	11.8 M	11.0 M	20.6 M	14.8 M	14.3 M	-8.57	-1.25	-1.31	0.0	-2.7 B	-1.8 B	60	7	100.0	100.0
854	1399/07/07	11,360	-4.94	29.1 M	25.6 K	0.01	0.01	1.0 M	12.0 M	10.9 M	29.1 M	15.0 M	14.5 M	-28.0	-1.25	-1.33	0.0	-2.8 B	-1.9 B	28	1	100.0	100.0
855	1399/07/06	11,880	-4.96	4.4 B	3.7 M	0.9	0.74	8.3 M	12.0 M	11.1 M	38.4 M	15.7 M	14.8 M	-4.66	-1.31	-1.33	-3.6 B	-3.1 B	-2.0 B	100	115	18.7	100.0
856	1399/07/05	12,490	-4.95	8.6 B	6.8 M	2.21	1.33	16.6 M	12.0 M	11.4 M	15.1 M	14.4 M	14.9 M	1.1	-1.2	-1.31	-4.0 B	-2.4 B	-1.9 B	274	565	53.3	100.0
857	1399/07/02	12,880	-4.94	14.2 B	10.8 M	3.51	2.18	11.7 M	10.2 M	11.5 M	12.2 M	13.3 M	15.7 M	-1.04	-1.31	-1.36	-6.1 B	-1.7 B	-1.7 B	669	1,147	55.2	98.2
858	1399/07/01	13,010	-4.97	916.4 M	704.4 K	0.15	0.13	7.0 M	10.8 M	12.0 M	126.7 M	13.8 M	15.9 M	-18.06	-1.28	-1.32	-107.5 M	-1.2 B	-1.4 B	75	5	57.4	69.1
859	1399/06/31	13,340	-4.99	2.3 B	1.7 M	0.38	0.31	6.6 M	11.3 M	12.1 M	40.2 M	12.2 M	15.4 M	-6.09	-1.08	-1.28	-1.6 B	-1.6 B	-1.5 B	62	50	17.9	88.2
860	1399/06/30	13,470	-4.94	833.4 M	618.7 K	0.14	0.1	6.0 M	11.0 M	12.0 M	21.4 M	11.9 M	15.7 M	-3.53	-1.08	-1.31	-404.1 M	-1.3 B	-1.5 B	71	39	51.5	100.0
861	1399/06/29	13,770	-4.97	2.3 B	1.7 M	0.4	0.27	8.8 M	10.9 M	12.2 M	9.2 M	11.6 M	16.1 M	-1.04	-1.06	-1.31	-134.7 M	-1.2 B	-1.7 B	214	220	82.0	87.8
862	1399/06/26	14,640	-2.01	15.5 B	10.7 M	3.43	1.69	12.8 M	10.8 M	12.2 M	12.6 M	11.8 M	15.8 M	1.02	-1.09	-1.3	-3.9 B	-1.1 B	-1.8 B	658	980	54.2	79.5
863	1399/06/25	14,940	-0.86	12.4 B	8.3 M	2.9	1.22	11.5 M	9.7 M	12.8 M	10.9 M	11.6 M	16.2 M	1.06	-1.2	-1.27	-1.8 B	-1.2 B	-1.7 B	890	1,108	82.0	96.7
864	1399/06/24	14,510	-4.98	1.2 B	858.1 K	0.2	0.12	5.4 M	10.1 M	13.2 M	81.0 M	12.6 M	16.4 M	-14.9	-1.25	-1.24	0.0	-1.5 B	-1.5 B	149	10	65.0	65.0
865	1399/06/23	14,630	-5.0	810.8 M	554.2 K	0.11	0.07	7.1 M	11.1 M	13.3 M	7.9 M	14.6 M	16.4 M	-1.11	-1.31	-1.24	48.3 M	-2.4 B	-1.5 B	114	97	100.0	94.0
866	1399/06/22	14,830	-4.01	531.0 M	354.9 K	0.06	0.04	5.1 M	10.7 M	13.3 M	11.8 M	14.5 M	16.4 M	-2.31	-1.36	-1.23	0.0	-1.4 B	-1.3 B	104	45	100.0	100.0
867	1399/06/12	16,400	0.31	8.6 B	5.5 M	0.92	0.61	9.4 M	11.3 M	14.0 M	12.4 M	14.3 M	16.5 M	-1.32	-1.26	-1.18	-4.2 B	-1.6 B	-1.3 B	462	691	50.5	99.6
868	1399/06/11	16,020	-4.87	11.6 B	7.1 M	1.07	0.77	14.1 M	11.4 M	14.2 M	12.6 M	16.3 M	16.6 M	1.11	-1.43	-1.17	-3.4 B	-2.1 B	-1.4 B	482	806	58.3	87.6
869	1399/06/10	16,610	-4.04	13.8 B	8.2 M	1.34	0.86	11.6 M	10.5 M	13.8 M	20.2 M	18.0 M	16.7 M	-1.74	-1.72	-1.21	-4.4 B	-1.7 B	-1.4 B	804	680	67.6	99.5
870	1399/06/05	17,370	4.95	8.2 B	4.7 M	0.75	0.47	9.3 M	10.9 M	14.0 M	11.6 M	17.6 M	16.3 M	-1.25	-1.62	-1.16	5.2 B	-1.2 B	-1.3 B	884	262	100.0	36.9
871	1399/06/04	16,810	5.0	6.7 B	4.1 M	0.55	0.37	14.5 M	12.3 M	14.3 M	13.2 M	19.8 M	16.1 M	1.1	-1.61	-1.12	-1.4 B	-2.7 B	-1.3 B	365	509	78.7	99.5
872	1399/06/03	16,010	-4.99	9.5 B	5.9 M	0.78	0.54	8.9 M	12.5 M	14.6 M	25.0 M	23.0 M	16.5 M	-2.8	-1.84	-1.13	-6.6 B	-2.4 B	-1.9 B	272	363	25.6	95.8
873	1399/06/02	16,220	-4.98	17.1 B	10.1 M	1.42	0.89	8.6 M	14.0 M	14.3 M	18.6 M	19.5 M	16.5 M	-2.17	-1.4	-1.15	-1.1 B	-999.6 M	-1.7 B	444	265	22.3	28.8
874	1399/06/01	16,850	-4.96	10.0 B	5.9 M	0.87	0.48	13.6 M	14.2 M	14.6 M	19.2 M	17.3 M	16.9 M	-1.41	-1.22	-1.16	-2.1 B	-1.3 B	-2.1 B	588	523	79.5	99.9
875	1399/05/29	17,670	-4.95	10.3 B	5.8 M	0.75	0.44	14.1 M	13.7 M	14.7 M	25.1 M	18.0 M	17.3 M	-1.79	-1.31	-1.18	-2.2 B	-1.2 B	-2.6 B	572	407	78.0	99.3
876	1399/05/28	18,600	3.85	17.1 B	9.2 M	1.27	0.58	13.6 M	13.7 M	13.9 M	25.5 M	17.9 M	18.2 M	-1.88	-1.3	-1.31	96.2 M	-1.4 B	-2.6 B	1,243	658	98.6	98.0
877	1399/05/27	18,200	4.96	12.5 B	7.0 M	0.8	0.37	18.6 M	13.3 M	14.6 M	13.1 M	15.2 M	20.2 M	1.42	-1.15	-1.39	272.6 M	-1.9 B	-2.2 B	659	912	97.9	95.7
878	1399/05/26	17,480	-3.32	13.5 B	7.8 M	0.73	0.38	12.2 M	13.7 M	16.2 M	12.1 M	16.1 M	21.8 M	1.0	-1.17	-1.34	-2.8 B	-2.5 B	2.1 B	874	1,108	79.2	100.0
879	1399/05/25	18,050	-4.95	7.6 B	4.2 M	0.35	0.2	10.4 M	14.5 M	17.9 M	29.9 M	16.4 M	21.9 M	-2.88	-1.14	-1.22	-1.6 B	-1.4 B	6.0 B	575	254	78.7	100.0
880	1399/05/22	18,790	-3.14	19.9 B	10.5 M	0.79	0.49	13.9 M	14.5 M	18.1 M	20.5 M	16.0 M	21.4 M	-1.47	-1.1	-1.19	-2.9 B	-1.2 B	6.4 B	1,209	960	84.7	99.2
881	1399/05/21	19,400	-4.95	13.3 B	6.8 M	0.48	0.32	11.0 M	14.2 M	18.0 M	11.4 M	15.4 M	21.4 M	-1.03	-1.08	-1.19	-2.4 B	224.9 M	6.4 B	726	912	60.0	78.0
882	1399/05/20	20,190	-4.99	28.9 B	14.2 M	1.02	0.66	17.0 M	15.6 M	17.9 M	16.7 M	16.2 M	21.7 M	1.02	-1.03	-1.21	-2.7 B	609.3 M	7.0 B	1,525	1,717	89.5	99.0
883	1399/05/19	21,200	-4.8	37.6 B	17.7 M	1.39	0.84	15.2 M	15.4 M	17.8 M	14.9 M	16.0 M	21.9 M	1.02	-1.04	-1.23	2.6 B	111.8 M	6.6 B	2,211	2,085	89.6	82.6
884	1399/05/15	22,210	-4.96	22.1 B	9.9 M	0.74	0.47	13.2 M	14.3 M	17.9 M	16.7 M	16.3 M	22.4 M	-1.26	-1.14	-1.25	-586.9 M	-1.1 B	6.3 B	1,533	1,248	91.4	94.1
885	1399/05/14	22,780	0.31	40.5 B	17.3 M	1.28	0.83	13.4 M	14.6 M	17.7 M	15.9 M	15.5 M	22.6 M	-1.18	-1.06	-1.28	4.2 B	-1.7 B	6.3 B	2,853	2,145	94.4	84.0
886	1399/05/13	22,920	4.99	26.5 B	11.6 M	0.77	0.55	24.1 M	15.4 M	17.5 M	17.4 M	15.0 M	23.3 M	1.38	1.02	-1.33	-466.8 M	-1.4 B	6.0 B	1,051	1,481	95.6	97.3
887	1399/05/12	22,180	4.97	28.4 B	13.0 M	0.95	0.59	15.9 M	14.8 M	17.1 M	16.1 M	15.8 M	23.7 M	-1.01	-1.07	-1.39	-5.2 B	-4.1 B	6.6 B	1,334	1,641	74.5	92.9
888	1399/05/11	20,850	-1.0	24.8 B	11.7 M	0.79	0.54	10.1 M	13.7 M	17.0 M	15.7 M	16.3 M	24.1 M	-1.56	-1.19	-1.42	-3.2 B	-3.4 B	6.6 B	1,958	1,459	79.5	92.4
889	1399/05/08	21,100	-3.34	28.0 B	13.3 M	0.79	0.6	15.2 M	15.3 M	16.8 M	13.3 M	17.7 M	24.7 M	1.14	-1.16	-1.48	-3.6 B	-4.6 B	6.7 B	1,510	1,993	81.9	94.7
890	1399/05/07	21,250	-0.47	39.5 B	18.1 M	1.0	0.83	15.7 M	15.3 M	16.6 M	13.7 M	19.9 M	25.8 M	1.15	-1.3	-1.55	5.7 B	-6.2 B	7.1 B	2,106	2,005	83.8	69.5
891	1399/05/06	21,340	-4.99	42.6 B	19.9 M	0.73	0.89	18.2 M	12.9 M	16.8 M	19.9 M	24.6 M	26.4 M	-1.09	-1.92	-1.57	-14.2 B	-7.9 B	7.2 B	1,554	2,137	66.4	99.8
892	1399/05/05	22,120	-4.98	12.4 B	5.5 M	0.14	0.25	8.5 M	14.2 M	17.1 M	25.5 M	32.4 M	27.2 M	-3.02	-2.27	-1.59	-1.4 B	-3.6 B	7.4 B	1,296	486	88.4	100.0
893	1399/05/04	22,950	2.82	41.2 B	17.7 M	0.41	0.78	17.2 M	18.2 M	17.1 M	22.4 M	36.0 M	27.6 M	-1.31	-1.97	-1.61	-9.6 B	14.1 B	7.4 B	1,812	1,814	75.5	98.8
894	1399/05/01	22,290	-4.99	50.7 B	22.7 M	0.53	1.02	15.4 M	21.6 M	17.2 M	22.4 M	36.3 M	28.2 M	-1.45	-1.68	-1.64	-11.3 B	31.0 B	7.8 B	2,434	2,177	74.2	96.4
895	1399/04/31	23,320	-4.97	58.1 B	24.8 M	0.62	1.09	9.7 M	22.2 M	17.1 M	37.3 M	35.0 M	29.1 M	-3.84	-1.58	-1.7	-2.9 B	34.5 B	7.7 B	5,305	1,460	88.7	93.8
896	1399/04/30	24,700	4.97	161.7 B	65.9 M	2.19	3.35	18.1 M	25.4 M	18.2 M	50.0 M	32.4 M	29.0 M	-2.76	-1.28	-1.59	7.3 B	34.7 B	7.7 B	5,983	2,025	67.2	62.6
897	1399/04/29	23,540	5.0	150.8 B	64.1 M	3.42	3.6	28.9 M	26.7 M	17.8 M	59.2 M	24.6 M	27.5 M	-2.05	1.09	-1.54	87.2 B	35.0 B	7.3 B	5,124	1,024	98.0	40.2
898	1399/04/28	22,530	4.99	90.5 B	40.4 M	3.06	2.52	70.5 M	24.0 M	16.4 M	14.8 M	18.2 M	27.0 M	4.77	1.32	-1.65	74.4 B	15.6 B	2.6 B	1,273	1,037	99.2	17.0
899	1399/04/25	20,600	-3.56	39.2 B	18.3 M	1.55	1.16	19.7 M	15.1 M	14.9 M	16.2 M	19.5 M	27.4 M	1.22	-1.29	-1.84	6.3 B	85.8 M	-619.9 M	1,958	1,998	98.7	82.7
900	1399/04/24	21,090	-5.0	21.3 B	10.0 M	0.79	0.63	11.8 M	12.9 M	15.0 M	19.9 M	20.8 M	29.2 M	-1.68	-1.61	-1.95	-1.5 B	-1.4 B	-1.1 B	1,565	1,006	87.0	94.0
901	1399/04/23	21,510	-1.06	39.8 B	17.9 M	1.44	1.08	15.2 M	12.3 M	15.4 M	21.8 M	22.6 M	29.9 M	-1.44	-1.84	-1.95	8.4 B	-1.5 B	-664.6 M	2,624	1,436	99.9	78.7
902	1399/04/22	21,810	4.96	15.6 B	7.2 M	0.44	0.42	7.9 M	11.6 M	16.2 M	18.7 M	23.7 M	31.3 M	-2.37	-2.04	-1.94	-9.6 B	-985.4 M	-1.3 B	526	732	26.5	87.7
903	1399/04/21	21,000	-2.91	26.4 B	12.7 M	0.84	0.72	15.0 M	12.6 M	16.5 M	22.3 M	23.8 M	32.2 M	-1.48	-1.88	-1.95	-3.2 B	-25.8 M	-845.5 M	1,499	1,155	85.3	97.5
904	1399/04/18	21,480	-5.0	23.8 B	11.0 M	0.61	0.62	10.6 M	11.4 M	17.1 M	20.3 M	25.2 M	32.7 M	-1.91	-2.21	-1.91	-1.4 B	465.7 M	548.9 M	2,086	1,158	93.1	98.7
905	1399/04/17	22,490	-4.99	31.3 B	13.8 M	0.82	0.76	10.3 M	12.2 M	17.7 M	29.5 M	27.0 M	32.9 M	-2.86	-2.2	-1.86	-1.7 B	1.7 B	629.4 M	2,826	1,046	93.0	98.4
906	1399/04/16	23,680	4.96	41.3 B	17.5 M	0.91	1.0	12.5 M	13.5 M	18.4 M	26.9 M	25.2 M	33.4 M	-2.16	-1.87	-1.82	10.9 B	3.5 B	677.1 M	2,901	940	87.5	61.1
907	1399/04/15	23,420	3.72	59.4 B	26.3 M	1.69	1.59	15.0 M	15.6 M	19.0 M	22.6 M	26.5 M	33.6 M	-1.51	-1.7	-1.77	-4.8 B	-879.3 M	227.2 M	3,290	2,395	83.0	91.0
908	1399/04/14	22,390	-4.97	16.6 B	7.4 M	0.4	0.43	6.9 M	15.1 M	19.7 M	39.8 M	29.8 M	34.6 M	-5.76	-1.97	-1.76	-760.8 M	37.6 M	821.9 M	2,296	418	95.4	100.0
909	1399/04/11	23,000	-3.56	58.9 B	25.0 M	1.51	1.48	14.4 M	17.5 M	21.1 M	28.6 M	29.7 M	32.9 M	-1.98	-1.7	-1.56	4.7 B	-453.2 M	955.6 M	3,696	1,701	90.6	82.7
910	1399/04/10	23,850	4.97	19.6 B	8.2 M	0.38	0.48	27.4 M	17.8 M	21.8 M	15.1 M	31.7 M	32.5 M	1.82	-1.78	-1.49	7.6 B	-4.0 B	355.9 M	672	715	93.7	54.8
911	1399/04/09	23,380	-1.02	66.8 B	29.4 M	1.75	1.73	25.2 M	18.5 M	21.6 M	30.8 M	33.9 M	32.0 M	-1.22	-1.83	-1.48	-11.2 B	-5.9 B	-32.3 M	1,925	1,937	72.7	89.4
912	1399/04/08	23,360	-4.96	18.5 B	7.8 M	0.38	0.44	11.3 M	15.7 M	21.7 M	46.9 M	36.0 M	31.5 M	-4.14	-2.29	-1.45	-181.3 M	-4.1 B	283.1 M	1,598	390	97.7	98.7
913	1399/04/07	23,970	-4.84	50.6 B	20.6 M	1.17	1.16	17.3 M	16.3 M	23.2 M	32.0 M	36.1 M	30.7 M	-1.84	-2.21	-1.32	-3.2 B	-5.2 B	1.6 B	2,559	1,489	87.6	94.0
914	1399/04/04	24,840	-4.97	41.8 B	16.6 M	0.99	0.92	13.2 M	16.5 M	24.1 M	38.8 M	36.3 M	29.0 M	-2.94	-2.2	-1.21	-13.0 B	-2.6 B	1.4 B	1,944	998	61.5	92.7
915	1399/04/03	25,200	0.4	90.2 B	34.5 M	2.86	1.94	21.9 M	18.1 M	24.3 M	33.4 M	38.5 M	27.6 M	-1.53	-2.13	-1.13	-2.1 B	-521.6 M	1.6 B	3,483	2,340	84.4	86.7
916	1399/04/02	25,100	-5.0	11.2 B	4.5 M	0.25	0.23	6.5 M	17.6 M	23.4 M	64.4 M	43.2 M	27.0 M	-9.88	-2.45	-1.15	-1.8 B	1.2 B	2.2 B	1,449	174	84.3	100.0
917	1399/04/01	25,390	-3.35	71.4 B	27.0 M	1.61	1.27	15.9 M	22.6 M	24.1 M	39.0 M	41.4 M	27.2 M	-2.45	-1.83	-1.13	-6.0 B	622.6 M	2.8 B	3,845	1,721	85.6	94.1
918	1399/03/31	26,270	5.0	13.4 B	5.1 M	0.26	0.22	25.6 M	26.1 M	25.3 M	13.8 M	42.3 M	26.6 M	1.85	-1.62	-1.05	10.0 B	1.8 B	5.8 B	519	234	99.3	24.2
919	1399/03/27	25,020	4.99	31.1 B	12.4 M	0.63	0.53	25.4 M	27.9 M	25.6 M	63.7 M	43.0 M	26.6 M	-2.5	-1.54	-1.04	-2.8 B	4.8 B	7.1 B	1,116	489	91.1	100.0
920	1399/03/26	23,830	4.98	26.7 B	11.2 M	0.51	0.48	28.7 M	28.2 M	25.4 M	44.3 M	36.6 M	24.7 M	-1.54	-1.3	1.03	6.6 B	5.4 B	7.2 B	886	425	95.4	70.5
921	1399/03/25	23,700	4.96	77.1 B	34.0 M	2.11	1.51	29.2 M	26.6 M	24.7 M	40.4 M	36.6 M	24.2 M	-1.39	-1.38	1.02	-4.8 B	3.9 B	7.1 B	2,357	1,817	89.1	95.3
922	1399/03/24	22,700	4.98	47.7 B	21.1 M	1.59	0.91	21.9 M	26.3 M	23.1 M	41.3 M	33.9 M	22.7 M	-1.88	-1.29	1.02	10.7 M	5.2 B	7.6 B	2,065	1,096	94.9	94.9
923	1399/03/21	21,626	5.0	44.2 B	20.4 M	1.6	0.92	38.2 M	31.0 M	22.2 M	34.7 M	29.4 M	21.6 M	1.1	1.06	1.03	24.7 B	6.6 B	7.5 B	1,096	494	94.7	38.8
924	1399/03/18	21,077	5.0	25.8 B	12.5 M	0.87	0.57	27.5 M	31.6 M	21.3 M	22.9 M	23.2 M	21.5 M	1.2	1.36	-1.01	257.6 M	2.1 B	6.2 B	889	1,056	94.9	93.9
925	1399/03/17	20,134	3.37	44.1 B	22.0 M	1.78	1.02	21.3 M	28.4 M	20.7 M	39.4 M	23.1 M	21.4 M	-1.85	1.23	-1.04	-745.4 M	576.2 M	6.0 B	1,933	1,062	93.2	94.9
926	1399/03/13	19,478	5.0	8.6 B	4.4 M	0.26	0.2	59.5 M	30.2 M	20.0 M	24.0 M	17.2 M	20.6 M	2.48	1.75	-1.03	1.9 B	700.9 M	5.9 B	142	273	97.7	75.7
927	1399/03/12	18,551	5.0	13.0 B	7.0 M	0.34	0.31	249.4 M	29.2 M	18.0 M	13.7 M	19.1 M	21.2 M	18.25	1.53	-1.18	7.1 B	-655.9 M	5.9 B	46	318	88.5	33.5
928	1399/03/11	18,075	5.0	31.4 B	17.8 M	0.84	0.79	49.2 M	31.8 M	17.5 M	14.7 M	18.9 M	21.6 M	3.34	1.68	-1.24	1.9 B	3.1 B	5.9 B	539	1,669	84.5	78.4
929	1399/03/10	16,800	-3.33	36.4 B	21.2 M	0.99	0.94	19.0 M	30.6 M	17.0 M	22.6 M	18.7 M	22.0 M	-1.19	1.64	-1.29	-7.3 B	1.5 B	5.6 B	1,292	1,411	67.5	87.6
930	1399/03/07	17,112	-1.0	19.6 B	11.3 M	0.46	0.5	19.0 M	28.3 M	16.8 M	13.8 M	17.6 M	22.4 M	1.38	1.61	-1.34	-122.3 M	928.2 M	5.8 B	905	1,254	87.5	88.1
931	1399/03/06	16,600	-1.2	48.5 B	28.0 M	1.1	1.28	30.4 M	23.3 M	16.8 M	25.0 M	20.0 M	23.4 M	1.21	1.17	-1.4	-4.9 B	2.8 B	5.8 B	1,365	1,852	85.5	95.6
932	1399/03/03	16,775	4.99	39.5 B	23.6 M	0.67	1.12	83.7 M	21.3 M	16.4 M	12.9 M	21.2 M	23.8 M	6.5	1.0	-1.45	26.0 B	6.2 B	5.7 B	398	567	84.3	18.5
933	1399/02/31	16,496	5.0	35.0 B	21.9 M	0.58	1.07	37.1 M	20.2 M	15.6 M	15.0 M	23.8 M	24.1 M	2.48	-1.18	-1.54	-6.2 B	11.5 B	4.2 B	692	2,131	73.5	91.3
934	1399/02/30	15,700	-3.59	34.5 B	22.0 M	0.56	1.11	14.2 M	20.7 M	15.2 M	17.1 M	26.6 M	25.3 M	-1.2	-1.29	-1.66	-10.1 B	20.1 B	4.7 B	1,615	1,938	66.4	95.8
935	1399/02/29	16,150	2.72	46.4 B	28.5 M	0.82	1.52	14.2 M	21.6 M	15.5 M	29.0 M	25.6 M	26.3 M	-2.05	-1.18	-1.7	9.5 B	22.1 B	5.4 B	3,142	1,208	95.9	75.5
936	1399/02/28	15,790	4.99	49.3 B	31.3 M	1.0	1.78	20.4 M	22.6 M	15.8 M	40.4 M	24.1 M	26.0 M	-1.98	-1.07	-1.65	11.7 B	20.9 B	4.9 B	2,277	862	94.3	70.6
937	1399/02/27	15,088	5.0	106.7 B	70.9 M	2.94	5.03	24.4 M	20.3 M	15.6 M	31.7 M	20.4 M	25.4 M	-1.3	-1.01	-1.63	52.7 B	19.7 B	4.3 B	3,984	1,409	91.2	41.8
938	1399/02/24	14,376	5.0	52.8 B	36.7 M	2.11	2.89	32.5 M	16.0 M	14.1 M	20.4 M	17.8 M	24.7 M	1.59	-1.11	-1.74	36.7 B	8.6 B	1.6 B	1,454	520	89.6	20.2
939	1399/02/23	14,000	-1.71	37.5 B	27.4 M	2.07	2.33	21.3 M	12.3 M	13.1 M	14.7 M	18.2 M	23.6 M	1.45	-1.47	-1.79	-206.0 M	982.8 M	-163.1 M	1,437	2,101	81.6	82.1
940	1399/02/22	14,104	-5.0	12.0 B	8.4 M	0.6	0.69	9.8 M	10.2 M	12.7 M	17.3 M	20.7 M	24.9 M	-1.76	-2.02	-1.96	3.6 B	593.7 M	-354.8 M	1,154	446	94.1	64.1
941	1399/02/21	14,414	-5.0	20.3 B	13.7 M	0.85	1.06	9.0 M	10.3 M	13.1 M	17.2 M	21.4 M	24.0 M	-1.91	-2.08	-1.83	5.5 B	-630.1 M	-869.8 M	2,124	791	94.0	66.8
942	1399/02/20	15,100	-3.12	52.4 B	34.5 M	2.92	3.02	12.7 M	9.4 M	14.3 M	20.9 M	25.6 M	25.1 M	-1.65	-2.73	-1.76	-2.8 B	-1.4 B	-1.4 B	2,884	1,886	70.0	75.4
943	1399/02/17	15,499	-5.0	4.2 B	2.7 M	0.2	0.23	4.7 M	8.9 M	14.6 M	188.7 M	29.8 M	25.3 M	-40.39	-3.35	-1.73	-1.2 B	380.2 M	-1.2 B	511	19	56.2	84.4
944	1399/02/16	16,051	-5.0	10.9 B	6.7 M	0.41	0.58	8.8 M	9.9 M	15.3 M	22.0 M	26.2 M	24.6 M	-2.5	-2.65	-1.61	-2.2 B	-153.3 M	-809.6 M	937	473	75.9	95.7
945	1399/02/15	16,800	-5.0	21.1 B	12.5 M	0.75	1.14	10.4 M	10.6 M	15.8 M	22.4 M	28.4 M	24.4 M	-2.15	-2.68	-1.55	-2.5 B	-455.8 M	-702.8 M	1,770	935	87.2	99.1
946	1399/02/14	17,391	1.97	43.4 B	24.5 M	1.69	2.31	7.6 M	11.6 M	16.5 M	36.1 M	31.9 M	24.4 M	-4.76	-2.74	-1.48	1.6 B	17.2 M	-484.7 M	4,873	980	85.2	81.6
947	1399/02/13	17,078	5.0	21.6 B	12.7 M	0.95	1.24	12.3 M	16.1 M	21.6 M	32.9 M	32.0 M	23.0 M	-2.67	-1.99	-1.06	6.2 B	-1.6 B	-155.3 M	1,705	449	96.9	68.3
948	1399/02/10	16,536	5.0	20.2 B	12.4 M	0.96	1.26	19.5 M	17.3 M	23.9 M	18.8 M	30.8 M	22.0 M	1.03	-1.78	1.09	-3.9 B	-3.6 B	-336.3 M	757	987	73.0	92.1
949	1399/02/09	15,050	-4.2	28.7 B	18.2 M	1.69	1.99	13.6 M	17.3 M	24.8 M	35.1 M	36.2 M	22.0 M	-2.59	-2.09	1.13	-3.7 B	-2.2 B	-86.6 M	1,841	816	87.0	99.8
950	1399/02/08	15,809	4.99	23.4 B	14.9 M	1.61	1.71	19.2 M	21.4 M	27.2 M	42.3 M	35.4 M	20.2 M	-2.2	-1.65	1.35	-144.7 M	-670.9 M	101.4 M	1,162	532	95.5	96.1
951	1399/02/07	15,102	5.0	21.9 B	14.5 M	1.74	1.78	24.3 M	25.4 M	26.3 M	41.2 M	30.0 M	18.2 M	-1.7	-1.18	1.44	-6.4 B	-548.1 M	103.0 M	600	509	66.5	95.8
952	1399/02/06	14,526	4.99	9.7 B	6.7 M	0.95	0.84	13.7 M	26.0 M	24.6 M	22.9 M	28.0 M	16.2 M	-1.67	-1.08	1.51	-3.9 B	441.0 M	423.9 M	352	381	49.9	90.2
953	1399/02/03	13,835	4.99	13.9 B	10.1 M	1.47	1.3	21.3 M	28.2 M	24.0 M	37.5 M	28.9 M	15.9 M	-1.77	-1.02	1.52	3.1 B	1.2 B	620.7 M	460	178	70.2	48.0
954	1399/02/02	13,177	5.0	10.0 B	7.6 M	1.09	1.02	33.6 M	28.2 M	22.4 M	25.6 M	17.5 M	15.2 M	1.31	1.61	1.47	4.0 B	727.6 M	459.1 M	295	229	98.9	58.6
955	1399/02/01	12,765	4.99	9.2 B	7.3 M	0.78	0.97	49.3 M	25.6 M	20.7 M	21.6 M	17.0 M	14.9 M	2.29	1.51	1.39	469.1 M	-886.3 M	269.5 M	180	390	96.8	91.7
956	1399/01/31	11,850	2.42	12.3 B	10.1 M	0.79	1.37	26.4 M	21.5 M	18.2 M	38.4 M	15.1 M	14.3 M	-1.46	1.42	1.28	-1.5 B	-2.3 B	299.9 M	405	317	86.9	99.0
957	1399/01/27	11,899	3.1	449.9 M	377.2 K	0.03	0.05	6.7 M	26.2 M	16.7 M	9.4 M	17.4 M	13.2 M	-1.4	1.5	1.26	0.0	-3.2 B	366.8 M	67	48	100.0	100.0
958	1399/01/26	11,746	5.0	10.3 B	8.9 M	0.66	1.19	20.8 M	27.8 M	15.8 M	8.2 M	16.6 M	13.2 M	2.53	1.67	1.2	626.3 M	-2.9 B	390.0 M	438	1,033	88.6	82.5
959	1399/01/25	11,283	5.0	9.0 B	8.1 M	0.66	1.04	20.7 M	34.1 M	15.0 M	18.7 M	18.5 M	13.7 M	1.11	1.84	1.1	-4.0 B	-1.6 B	367.2 M	239	482	54.9	99.6
960	1399/01/24	11,097	5.0	20.9 B	19.5 M	2.21	2.54	20.7 M	36.9 M	14.3 M	14.0 M	17.6 M	13.4 M	1.48	2.1	1.07	-6.7 B	-798.3 M	500.2 M	673	1,473	66.5	98.5
961	1399/01/23	10,599	4.99	28.8 B	27.2 M	3.99	3.96	43.8 M	55.1 M	13.5 M	36.7 M	20.4 M	13.7 M	1.19	2.7	-1.01	-5.8 B	910.5 M	822.4 M	490	744	74.6	94.8
962	1399/01/20	10,282	4.99	3.7 B	3.6 M	0.52	0.5	73.7 M	84.2 M	11.4 M	5.3 M	5.4 M	11.5 M	13.83	15.68	-1.01	1.3 B	3.7 B	1.1 B	39	290	77.6	41.7
963	1399/01/19	9,793	5.0	8.7 B	8.9 M	1.44	1.23	127.7 M	89.8 M	10.8 M	4.1 M	5.3 M	12.1 M	31.51	16.81	-1.13	7.2 B	4.0 B	1.0 B	63	209	92.1	9.7
964	1399/01/18	9,663	5.0	1.5 B	1.6 M	0.24	0.19	53.1 M	90.6 M	10.1 M	5.7 M	6.8 M	13.0 M	9.36	13.24	-1.29	-15.7 M	2.7 B	658.2 M	23	218	80.0	81.0
965	1399/01/17	9,441	4.99	2.6 B	2.7 M	0.37	0.32	64.1 M	37.6 M	11.5 M	4.1 M	8.0 M	13.0 M	15.72	4.72	-1.13	1.9 B	2.8 B	1.6 B	33	64	81.7	10.1
966	1399/01/16	8,992	5.0	15.5 B	17.2 M	3.66	2.06	76.3 M	19.8 M	10.9 M	7.4 M	9.1 M	13.1 M	10.27	2.18	-1.2	8.1 B	2.4 B	1.5 B	121	148	59.6	7.1
967	1399/01/11	8,688	4.99	3.9 B	4.5 M	1.03	0.53	118.4 M	11.2 M	10.2 M	5.2 M	9.0 M	13.1 M	22.63	1.25	-1.28	2.6 B	737.3 M	1.3 B	33	252	100.0	33.7
968	1399/01/10	8,364	5.0	4.2 B	5.0 M	1.13	0.58	303.1 M	8.4 M	9.7 M	9.8 M	10.1 M	13.3 M	30.96	-1.2	-1.37	1.1 B	227.3 M	1.1 B	12	256	87.0	60.0
969	1399/01/09	8,157	4.99	3.2 B	4.0 M	0.97	0.46	8.2 M	6.6 M	9.4 M	9.7 M	10.6 M	13.2 M	-1.18	-1.61	-1.41	96.1 M	-26.9 M	1.1 B	388	319	99.0	96.0
970	1399/01/06	7,905	3.64	4.8 B	6.2 M	1.36	0.65	6.8 M	6.0 M	9.5 M	11.1 M	11.3 M	13.4 M	-1.65	-1.87	-1.42	-114.5 M	1.4 M	1.1 B	687	427	96.9	99.3
971	1399/01/05	7,550	-2.11	2.9 B	3.9 M	0.75	0.39	5.6 M	6.4 M	10.0 M	7.8 M	10.9 M	13.8 M	-1.39	-1.71	-1.38	-14.7 M	239.8 M	1.4 B	518	375	99.0	99.5
972	1398/12/28	7,960	5.7	2.2 B	2.8 M	0.54	0.27	5.9 M	6.9 M	10.3 M	14.2 M	12.0 M	13.9 M	-2.39	-1.75	-1.35	39.3 M	212.6 M	1.7 B	372	153	100.0	98.2
973	1398/12/25	7,458	-4.99	4.0 B	5.3 M	0.92	0.5	6.4 M	6.5 M	10.2 M	12.3 M	11.9 M	14.1 M	-1.91	-1.85	-1.37	-140.3 M	297.7 M	1.7 B	587	319	95.7	99.2
974	1398/12/24	7,589	-4.99	1.9 B	2.5 M	0.32	0.24	4.7 M	7.3 M	10.4 M	17.9 M	11.3 M	14.1 M	-3.85	-1.56	-1.35	237.4 M	359.9 M	1.7 B	382	86	92.1	79.8
975	1398/12/21	7,880	-1.29	6.5 B	8.2 M	0.82	0.77	7.7 M	8.5 M	10.4 M	10.1 M	12.0 M	14.2 M	-1.3	-1.42	-1.37	1.1 B	36.5 M	1.7 B	825	528	98.1	81.5
976	1398/12/20	7,965	-5.0	5.7 B	7.1 M	0.66	0.63	7.9 M	9.7 M	10.4 M	12.2 M	13.7 M	14.5 M	-1.55	-1.41	-1.39	-150.5 M	-228.3 M	1.6 B	690	458	95.8	98.4
977	1398/12/19	8,153	-5.0	2.1 B	2.6 M	0.22	0.21	3.9 M	9.9 M	10.4 M	13.9 M	14.5 M	15.0 M	-3.59	-1.46	-1.44	464.8 M	-241.5 M	1.3 B	526	113	95.4	73.6
978	1398/12/17	8,475	-5.0	7.3 B	8.5 M	0.67	0.63	10.1 M	10.0 M	11.0 M	10.5 M	14.9 M	15.6 M	-1.04	-1.49	-1.42	170.6 M	-357.3 M	1.4 B	712	668	99.0	96.6
979	1398/12/14	9,040	4.99	12.1 B	13.6 M	0.9	0.96	10.9 M	10.1 M	11.5 M	14.0 M	17.2 M	16.4 M	-1.29	-1.7	-1.42	-1.4 B	-439.3 M	1.6 B	925	817	83.2	94.7
980	1398/12/13	8,710	2.09	15.6 B	18.1 M	1.4	1.21	12.1 M	13.6 M	12.1 M	16.5 M	16.8 M	17.3 M	-1.36	-1.24	-1.42	-246.8 M	3.4 B	2.0 B	1,256	941	97.7	99.2
981	1398/12/12	8,480	2.03	9.7 B	11.4 M	0.89	0.71	9.3 M	12.3 M	12.4 M	16.5 M	16.5 M	19.3 M	-1.78	-1.35	-1.56	-216.3 M	3.6 B	1.7 B	1,020	585	97.2	99.4
982	1398/12/11	8,279	0.0	7.4 B	9.0 M	0.73	0.56	7.1 M	12.5 M	12.6 M	17.5 M	15.3 M	20.2 M	-2.45	-1.22	-1.6	-114.2 M	4.4 B	1.6 B	1,023	424	97.9	99.4
983	1398/12/10	8,190	-3.28	9.2 B	11.1 M	0.98	0.69	10.9 M	12.4 M	13.2 M	28.2 M	13.9 M	20.1 M	-2.59	-1.12	-1.52	-239.5 M	4.4 B	1.7 B	822	326	96.9	99.5
984	1398/12/06	8,543	4.99	21.8 B	25.8 M	3.36	1.67	44.4 M	12.1 M	13.6 M	8.8 M	11.2 M	20.0 M	5.03	1.08	-1.48	17.9 B	4.4 B	1.6 B	490	436	99.8	17.7
985	1398/12/05	8,150	-1.07	5.9 B	7.3 M	0.71	0.46	5.9 M	7.8 M	13.0 M	14.1 M	12.4 M	20.4 M	-2.38	-1.59	-1.57	874.5 M	819.6 M	891.3 M	982	350	98.3	83.5
986	1398/12/04	8,160	1.73	8.7 B	10.6 M	0.95	0.68	9.9 M	10.1 M	13.8 M	11.0 M	13.1 M	20.8 M	-1.11	-1.3	-1.5	3.4 B	2.1 B	977.5 M	854	457	96.8	57.5
987	1398/12/03	8,055	-2.46	5.4 B	6.7 M	0.59	0.42	5.8 M	10.9 M	14.0 M	11.5 M	13.4 M	21.2 M	-1.98	-1.22	-1.51	-103.2 M	2.3 B	832.1 M	883	454	95.6	97.5
988	1398/11/30	8,195	-2.34	5.5 B	6.6 M	0.54	0.42	8.5 M	11.2 M	14.3 M	11.2 M	14.4 M	21.6 M	-1.32	-1.29	-1.51	-64.0 M	2.3 B	771.3 M	638	488	98.8	100.0
989	1398/11/29	8,377	-3.76	6.0 B	7.2 M	0.63	0.46	9.9 M	11.6 M	14.4 M	14.7 M	14.7 M	21.9 M	-1.49	-1.26	-1.52	-35.0 M	2.4 B	768.0 M	603	406	98.9	99.4
990	1398/11/28	8,570	2.92	17.4 B	20.0 M	2.21	1.29	14.7 M	10.9 M	14.7 M	17.1 M	15.2 M	21.9 M	-1.16	-1.4	-1.49	7.4 B	2.4 B	774.9 M	1,107	521	93.5	51.0
991	1398/11/27	8,490	5.0	12.5 B	15.0 M	1.48	0.99	14.2 M	9.5 M	15.2 M	12.4 M	14.9 M	23.0 M	1.15	-1.57	-1.51	4.2 B	909.8 M	280.5 M	798	575	90.6	56.9
992	1398/11/26	7,963	-3.89	6.2 B	7.7 M	0.57	0.51	7.0 M	8.5 M	15.3 M	18.3 M	17.1 M	23.4 M	-2.61	-2.02	-1.53	-73.6 M	-1.2 B	64.2 M	861	334	97.5	98.6
993	1398/11/23	8,380	0.07	9.0 B	10.9 M	0.63	0.72	11.0 M	10.6 M	15.8 M	12.7 M	18.8 M	23.3 M	-1.16	-1.77	-1.48	638.0 M	-696.5 M	32.4 M	799	640	97.4	90.4
994	1398/11/21	8,345	-5.0	3.1 B	3.7 M	0.16	0.25	5.0 M	12.6 M	16.2 M	25.9 M	21.5 M	24.6 M	-5.21	-1.7	-1.53	-167.8 M	80.4 M	-353.7 M	591	120	94.6	100.0
995	1398/11/20	8,590	-4.84	7.0 B	7.9 M	0.29	0.54	9.1 M	15.4 M	16.8 M	15.6 M	22.7 M	24.5 M	-1.71	-1.48	-1.46	-73.3 M	1.2 B	-321.5 M	750	444	98.3	99.4
996	1398/11/19	9,010	-3.16	18.6 B	20.6 M	0.69	1.5	9.1 M	16.3 M	17.4 M	19.4 M	29.4 M	25.0 M	-2.12	-1.8	-1.43	-6.3 B	-8.2 M	-308.1 M	1,232	907	60.6	94.7
997	1398/11/16	9,587	2.93	22.7 B	24.4 M	0.92	1.91	15.7 M	17.7 M	18.5 M	24.7 M	34.1 M	25.9 M	-1.57	-1.93	-1.4	2.5 B	756.5 M	-747.1 K	1,172	645	81.3	70.4
998	1398/11/15	9,319	4.99	28.3 B	30.4 M	1.29	2.4	24.6 M	19.1 M	18.6 M	26.0 M	34.2 M	25.7 M	-1.06	-1.79	-1.38	4.5 B	940.8 M	-183.6 M	655	446	56.9	41.0
999	1398/11/14	8,934	4.99	26.3 B	29.6 M	1.49	2.42	21.5 M	18.4 M	18.3 M	29.0 M	33.8 M	25.9 M	-1.35	-1.84	-1.41	5.3 B	-403.3 M	-643.5 M	965	531	78.8	58.5
1000	1398/11/13	8,500	-3.4	28.2 B	33.1 M	2.07	2.91	15.5 M	19.1 M	17.7 M	64.4 M	32.1 M	27.9 M	-4.16	-1.68	-1.58	-6.0 B	-840.8 M	-1.7 B	1,241	392	68.3	89.6
1001	1398/11/12	8,744	0.42	28.3 B	32.1 M	2.81	3.08	14.2 M	23.1 M	17.8 M	35.1 M	23.6 M	25.1 M	-2.46	-1.02	-1.41	-2.5 B	882.9 M	-1.4 B	900	437	45.3	54.2
1002	1398/11/08	8,717	5.0	6.2 B	7.1 M	0.61	0.67	36.7 M	24.7 M	18.4 M	10.5 M	19.8 M	23.3 M	3.48	1.25	-1.26	3.4 B	1.5 B	-1.3 B	163	247	97.2	42.3
1003	1398/11/07	8,277	3.35	13.0 B	15.7 M	1.7	1.52	21.2 M	19.3 M	18.5 M	24.7 M	20.8 M	23.2 M	-1.16	-1.07	-1.26	-2.2 B	549.3 M	-1.4 B	449	475	73.2	90.1
1004	1398/11/06	8,026	5.0	9.0 B	11.3 M	1.29	1.12	44.6 M	16.9 M	18.2 M	17.0 M	18.0 M	22.5 M	2.62	-1.06	-1.24	3.1 B	963.1 M	-1.3 B	201	342	99.3	64.5
1005	1398/11/05	7,710	5.0	10.7 B	14.0 M	1.45	1.44	29.9 M	14.4 M	16.8 M	23.4 M	17.4 M	22.3 M	1.27	-1.21	-1.32	2.6 B	353.8 M	-1.4 B	349	334	97.6	73.3
1006	1398/11/02	7,501	0.5	6.7 B	9.1 M	0.99	0.94	12.3 M	15.3 M	15.6 M	19.0 M	21.5 M	22.1 M	-1.55	-1.4	-1.42	516.6 M	-662.6 M	-1.6 B	495	292	90.6	82.9
1007	1398/11/01	7,381	-4.99	5.8 B	7.8 M	0.87	0.78	8.2 M	16.1 M	15.9 M	17.8 M	20.5 M	21.4 M	-2.18	-1.28	-1.35	-1.3 B	-785.8 M	-1.6 B	546	325	76.8	99.6
1008	1398/10/30	7,699	-1.91	3.0 B	3.9 M	0.37	0.37	8.2 M	18.1 M	15.2 M	11.4 M	20.1 M	21.6 M	-1.39	-1.12	-1.42	-129.1 M	-663.9 M	-1.6 B	353	265	95.7	100.0
1009	1398/10/29	7,919	4.62	6.9 B	8.8 M	0.99	0.86	17.8 M	20.9 M	14.9 M	15.0 M	24.2 M	22.2 M	1.19	-1.16	-1.49	102.3 M	-2.1 B	-1.6 B	350	408	90.0	88.5
1010	1398/10/28	7,573	4.99	14.0 B	18.5 M	3.47	1.84	41.5 M	22.7 M	14.5 M	45.6 M	26.9 M	22.5 M	-1.1	-1.19	-1.55	-2.5 B	-2.0 B	-1.6 B	269	299	79.8	97.6
1011	1398/10/25	7,350	2.13	5.1 B	7.0 M	1.63	0.67	15.2 M	15.1 M	13.4 M	14.7 M	19.7 M	20.7 M	1.04	-1.3	-1.54	-99.3 M	-1.4 B	-1.5 B	310	328	93.0	95.0
1012	1398/10/24	7,250	1.64	4.6 B	6.3 M	1.54	0.54	12.2 M	14.5 M	13.4 M	15.4 M	23.5 M	21.3 M	-1.26	-1.63	-1.59	-709.3 M	-1.5 B	-1.6 B	314	296	84.4	100.0
1013	1398/10/23	7,133	4.99	8.2 B	11.5 M	1.55	0.99	0.0	12.5 M	15.1 M	42.7 M	26.5 M	21.8 M	0.0	-2.12	-1.44	-7.1 B	-1.6 B	-1.2 B	0	166	0.0	86.1
1014	1398/10/22	6,794	4.99	801.7 M	1.2 M	0.1	0.1	66.8 M	17.9 M	14.6 M	7.8 M	24.3 M	20.9 M	8.6	-1.36	-1.43	475.6 M	-1.1 B	-874.2 M	12	42	100.0	40.7
1015	1398/10/21	6,539	2.0	351.8 M	538.0 K	0.04	0.04	70.4 M	15.7 M	14.8 M	5.6 M	38.8 M	20.5 M	12.66	-2.48	-1.38	196.2 M	-4.3 B	-643.0 M	5	28	100.0	44.2
1016	1398/10/18	6,411	-1.99	1.3 B	2.0 M	0.12	0.15	12.1 M	15.3 M	14.5 M	34.9 M	34.3 M	20.1 M	-2.89	-2.24	-1.38	-192.3 M	-4.4 B	-654.8 M	88	36	84.7	100.0
1017	1398/10/17	6,494	-4.99	3.5 B	5.3 M	0.3	0.41	8.9 M	16.3 M	14.5 M	18.1 M	28.3 M	19.8 M	-2.03	-1.73	-1.36	-1.2 B	-4.4 B	-644.9 M	253	191	65.4	100.0
1018	1398/10/15	6,824	-5.0	19.2 B	28.1 M	1.99	2.25	21.4 M	19.0 M	14.1 M	27.7 M	26.9 M	19.5 M	-1.3	-1.42	-1.38	-4.7 B	-3.8 B	-612.2 M	560	601	62.3	86.6
1019	1398/10/14	7,183	-5.0	15.7 B	21.9 M	1.99	1.82	1.5 M	17.8 M	14.1 M	151.4 M	24.1 M	18.4 M	-104.27	-1.35	-1.31	-15.6 B	-2.8 B	-17.4 M	102	104	0.9	100.0
1020	1398/10/11	7,401	1.91	11.4 B	15.1 M	1.62	1.26	15.2 M	17.3 M	14.3 M	23.3 M	16.0 M	16.2 M	-1.54	1.08	-1.13	-513.1 M	346.6 M	906.3 M	691	472	92.0	96.5
1021	1398/10/10	7,430	4.99	10.1 B	13.9 M	1.67	1.2	18.7 M	16.5 M	14.3 M	15.6 M	14.7 M	15.5 M	1.2	1.13	-1.09	-168.1 M	188.8 M	1.1 B	529	647	98.1	99.8
1022	1398/10/09	7,111	4.99	7.0 B	9.9 M	1.06	0.85	61.3 M	15.5 M	13.7 M	10.1 M	13.2 M	15.3 M	6.04	1.18	-1.12	1.9 B	279.8 M	1.2 B	75	265	65.9	38.5
1023	1398/10/08	6,899	2.77	6.7 B	9.9 M	1.04	0.86	17.1 M	10.8 M	13.0 M	15.2 M	15.6 M	15.4 M	1.12	-1.45	-1.19	167.2 M	-234.4 M	1.1 B	386	422	98.0	95.5
1024	1398/10/07	6,625	-0.35	4.1 B	6.2 M	0.64	0.53	10.8 M	9.6 M	12.5 M	12.0 M	17.2 M	15.4 M	-1.11	-1.78	-1.23	338.0 M	-342.1 M	1.2 B	374	309	97.6	89.4
1025	1398/10/04	6,686	-0.77	4.4 B	6.7 M	0.61	0.55	9.0 M	9.6 M	12.4 M	20.3 M	18.3 M	15.6 M	-2.24	-1.9	-1.25	-1.3 B	-537.6 M	1.2 B	347	219	70.7	100.0
1026	1398/10/03	6,783	5.0	6.1 B	9.1 M	0.75	0.75	15.3 M	10.1 M	12.8 M	10.4 M	16.9 M	15.3 M	1.48	-1.68	-1.2	286.5 M	-391.4 M	1.5 B	321	447	80.3	75.6
1027	1398/10/02	6,439	-4.49	9.4 B	14.6 M	0.92	1.26	7.9 M	10.4 M	12.8 M	21.6 M	20.4 M	15.4 M	-2.75	-1.96	-1.2	-661.5 M	-742.6 M	1.5 B	1,116	437	92.9	99.9
1028	1398/10/01	6,661	-4.99	7.6 B	11.2 M	0.73	1.01	9.6 M	16.7 M	13.2 M	23.7 M	20.9 M	14.7 M	-2.48	-1.25	-1.12	-371.3 M	824.4 M	1.6 B	755	320	95.1	100.0
1029	1398/09/30	6,926	-2.42	4.6 B	6.5 M	0.38	0.59	10.4 M	17.1 M	13.3 M	17.8 M	19.3 M	14.2 M	-1.71	-1.13	-1.06	-639.5 M	765.3 M	1.6 B	361	247	82.0	96.0
1030	1398/09/27	7,150	3.19	9.5 B	13.4 M	0.87	1.27	13.6 M	18.5 M	13.3 M	12.7 M	18.2 M	13.9 M	1.07	1.02	-1.04	-571.2 M	1.9 B	1.6 B	303	369	43.5	49.5
1031	1398/09/26	7,120	1.24	10.3 B	14.8 M	1.05	1.49	14.2 M	17.8 M	13.2 M	24.8 M	18.1 M	13.9 M	-1.74	-1.02	-1.05	-1.5 B	2.0 B	1.7 B	614	412	85.3	99.7
1032	1398/09/25	7,085	4.99	23.6 B	33.5 M	3.69	3.94	39.5 M	18.0 M	13.1 M	23.7 M	15.9 M	13.1 M	1.67	1.13	-1.0	7.2 B	2.3 B	1.7 B	447	444	75.0	44.6
1033	1398/09/24	6,779	-2.49	5.9 B	8.7 M	0.8	1.07	8.9 M	11.2 M	11.7 M	15.7 M	13.4 M	12.4 M	-1.76	-1.2	-1.06	-666.7 M	771.1 M	1.4 B	584	375	88.4	99.7
1034	1398/09/23	6,969	4.99	10.6 B	15.3 M	1.48	2.01	19.2 M	13.7 M	11.8 M	12.2 M	12.5 M	12.2 M	1.57	1.1	-1.04	5.1 B	2.3 B	1.4 B	489	352	88.5	40.5
1035	1398/09/20	6,600	-0.92	3.0 B	4.5 M	0.37	0.6	8.7 M	12.9 M	11.3 M	10.2 M	12.1 M	12.2 M	-1.18	1.06	-1.08	-40.3 M	1.9 B	1.1 B	342	295	98.7	100.0
1036	1398/09/19	6,423	-3.06	5.8 B	8.6 M	0.75	1.16	13.6 M	14.1 M	11.2 M	15.1 M	12.5 M	12.2 M	-1.11	1.12	-1.09	5.2 M	2.7 B	1.1 B	405	363	95.5	95.4
1037	1398/09/18	6,670	0.77	5.4 B	8.2 M	0.68	1.13	7.1 M	12.8 M	11.1 M	13.1 M	11.6 M	12.1 M	-1.83	1.11	-1.09	-543.0 M	2.9 B	1.2 B	682	414	89.9	99.9
1038	1398/09/17	6,625	4.99	11.7 B	17.6 M	1.71	2.64	20.7 M	13.2 M	11.3 M	11.0 M	11.6 M	11.9 M	1.88	1.14	-1.05	7.2 B	3.2 B	1.2 B	499	283	88.6	26.7
1039	1398/09/16	6,343	5.0	7.9 B	12.6 M	1.3	1.99	15.4 M	10.7 M	10.6 M	10.9 M	12.2 M	12.1 M	1.41	-1.14	-1.14	2.9 B	1.9 B	822.0 M	516	464	99.9	63.7
1040	1398/09/13	6,093	5.0	8.3 B	13.8 M	1.34	2.36	15.8 M	9.8 M	10.1 M	12.5 M	13.4 M	12.5 M	1.26	-1.38	-1.24	3.8 B	1.5 B	657.4 M	526	359	99.8	54.1
1041	1398/09/12	5,777	-1.4	3.3 B	5.6 M	0.53	0.97	6.7 M	10.2 M	9.5 M	9.4 M	13.6 M	12.7 M	-1.41	-1.34	-1.33	1.1 B	1.6 B	438.7 M	473	219	96.4	62.8
1042	1398/09/11	5,800	-4.98	6.1 B	10.4 M	1.09	1.86	8.6 M	11.2 M	9.6 M	13.4 M	13.4 M	12.9 M	-1.56	-1.2	-1.34	1.1 B	1.6 B	359.0 M	675	355	95.8	78.4
1043	1398/09/10	6,080	-2.41	5.6 B	9.1 M	1.11	1.63	8.2 M	11.5 M	9.5 M	14.0 M	12.7 M	12.8 M	-1.72	-1.1	-1.34	653.7 M	1.5 B	296.2 M	679	349	99.8	88.0
1044	1398/09/09	6,156	2.36	6.0 B	9.6 M	1.38	1.87	10.0 M	12.3 M	9.7 M	16.7 M	11.9 M	12.7 M	-1.67	1.03	-1.3	659.6 M	1.4 B	282.5 M	576	306	96.5	85.5
1045	1398/09/06	6,025	4.98	10.2 B	16.9 M	4.1	3.87	17.1 M	12.4 M	9.8 M	13.4 M	10.4 M	12.3 M	1.28	1.19	-1.25	4.4 B	1.3 B	258.2 M	593	427	99.6	56.1
1046	1398/09/05	5,799	3.59	4.4 B	7.6 M	2.4	1.85	13.9 M	9.5 M	9.0 M	9.4 M	9.2 M	12.0 M	1.48	1.03	-1.34	1.4 B	337.5 M	47.4 M	312	312	99.7	67.6
1047	1398/09/04	5,560	3.62	2.3 B	4.1 M	1.19	1.01	8.3 M	8.0 M	8.6 M	8.0 M	9.4 M	11.9 M	1.04	-1.18	-1.39	577.5 M	33.9 M	-31.0 M	274	212	99.5	74.3
1048	1398/09/03	5,355	0.3	1.4 B	2.6 M	0.77	0.62	7.0 M	9.1 M	8.4 M	8.5 M	11.0 M	12.1 M	-1.22	-1.21	-1.43	-10.7 M	-98.3 M	-83.8 M	197	163	99.2	100.0
1049	1398/09/02	5,300	-2.2	1.9 B	3.6 M	1.03	0.77	8.0 M	8.8 M	8.7 M	9.6 M	12.2 M	12.4 M	-1.2	-1.39	-1.42	-13.3 M	-190.3 M	-90.2 M	238	200	99.3	100.0
1050	1398/08/29	5,464	0.35	1.5 B	2.8 M	0.78	0.6	7.8 M	9.4 M	9.2 M	10.5 M	12.7 M	12.8 M	-1.34	-1.35	-1.39	-268.9 M	-130.9 M	-183.2 M	152	139	78.6	96.4
1051	1398/08/28	5,411	2.75	1.5 B	2.8 M	0.67	0.53	9.2 M	9.0 M	9.2 M	11.9 M	12.8 M	12.7 M	-1.3	-1.43	-1.38	-115.3 M	-75.3 M	-179.0 M	142	119	85.3	92.8
1052	1398/08/27	5,375	2.79	2.8 B	5.4 M	1.35	1.03	13.8 M	9.3 M	9.8 M	14.9 M	13.2 M	13.8 M	-1.08	-1.42	-1.41	-83.3 M	204.9 M	-316.1 M	180	172	87.6	90.5
1053	1398/08/26	5,227	-5.0	1.2 B	2.2 M	0.45	0.4	3.9 M	8.2 M	9.6 M	19.1 M	12.1 M	14.0 M	-4.88	-1.47	-1.46	-470.6 M	133.2 M	-360.1 M	124	50	41.7	82.1
1054	1398/08/25	5,385	-1.7	2.3 B	4.2 M	0.81	0.68	10.2 M	9.1 M	9.7 M	11.0 M	12.2 M	14.1 M	-1.08	-1.34	-1.45	283.8 M	168.6 M	-460.8 M	219	177	96.5	84.2
1055	1398/08/22	5,500	-0.29	1.7 B	3.2 M	0.6	0.42	6.8 M	8.5 M	10.3 M	11.0 M	13.9 M	14.4 M	-1.63	-1.63	-1.4	9.0 M	27.7 M	-635.9 M	248	151	95.9	95.4
1056	1398/08/21	5,505	2.46	3.3 B	6.1 M	1.16	0.77	10.2 M	8.6 M	11.6 M	14.0 M	15.2 M	16.0 M	-1.38	-1.77	-1.38	1.3 B	-86.9 M	-796.6 M	323	143	98.4	59.9
1057	1398/08/20	5,433	1.7	2.3 B	4.2 M	0.78	0.47	7.5 M	8.0 M	12.3 M	10.7 M	15.2 M	15.5 M	-1.42	-1.89	-1.26	-441.9 M	-442.3 M	-910.9 M	219	195	72.7	92.2
1058	1398/08/19	5,356	-1.16	3.7 B	6.9 M	1.18	0.73	10.3 M	7.7 M	13.2 M	14.0 M	15.1 M	15.3 M	-1.36	-1.98	-1.16	-293.7 M	-394.0 M	-1.1 B	292	235	81.5	89.5
1059	1398/08/18	5,362	-5.0	3.0 B	5.5 M	1.1	0.46	7.4 M	7.9 M	13.2 M	21.2 M	14.4 M	15.2 M	-2.86	-1.83	-1.16	-420.4 M	-259.4 M	-1.2 B	347	141	85.9	100.0
1060	1398/08/14	5,560	-2.9	2.3 B	4.1 M	0.92	0.34	7.2 M	8.5 M	14.9 M	19.5 M	13.2 M	16.4 M	-2.7	-1.55	-1.1	-564.2 M	-140.4 M	-1.2 B	240	118	75.1	99.5
1061	1398/08/13	5,700	-4.79	3.2 B	5.5 M	1.45	0.42	7.6 M	9.0 M	15.6 M	14.0 M	11.7 M	16.2 M	-1.85	-1.3	-1.04	-491.2 M	14.3 M	-1.0 B	307	201	73.2	88.7
1062	1398/08/12	5,918	0.07	3.0 B	5.1 M	1.5	0.33	6.3 M	9.1 M	17.1 M	11.4 M	10.2 M	16.2 M	-1.81	-1.11	1.06	-200.6 M	79.7 M	-806.6 M	388	232	80.6	87.2
1063	1398/08/11	5,926	3.47	5.3 B	9.0 M	3.39	0.59	10.1 M	9.4 M	19.5 M	12.3 M	9.8 M	17.2 M	-1.22	-1.04	1.13	379.5 M	23.9 M	-659.6 M	485	366	91.9	84.8
1064	1398/08/08	5,727	4.99	796.1 M	1.4 M	0.28	0.09	61.2 M	10.3 M	20.4 M	10.5 M	9.6 M	17.0 M	5.81	1.07	1.2	174.7 M	-79.6 M	-636.1 M	13	59	100.0	78.1
1065	1398/08/06	5,461	5.0	681.5 M	1.2 M	0.24	0.08	14.6 M	11.3 M	19.6 M	5.3 M	11.6 M	16.7 M	2.75	-1.03	1.17	209.0 M	-489.1 M	-635.2 M	46	87	98.4	67.7
1066	1398/08/04	5,310	2.93	1.3 B	2.4 M	0.31	0.15	7.2 M	10.5 M	18.1 M	6.6 M	11.6 M	16.5 M	1.09	-1.1	1.09	-164.2 M	-568.3 M	-647.9 M	153	192	87.0	100.0
1067	1398/08/01	5,230	-0.93	1.4 B	2.8 M	0.34	0.17	4.9 M	13.2 M	17.9 M	10.2 M	15.9 M	16.2 M	-2.09	-1.2	1.11	-479.7 M	-1.1 B	-637.6 M	194	140	66.1	99.6
1068	1398/07/30	5,313	5.0	2.9 B	5.4 M	0.62	0.32	13.9 M	14.2 M	17.6 M	13.7 M	17.1 M	15.8 M	1.02	-1.21	1.11	-137.5 M	-1.2 B	-620.5 M	181	194	87.8	92.6
1069	1398/07/29	5,197	-0.29	6.5 B	12.9 M	1.34	0.73	15.5 M	12.7 M	16.8 M	14.6 M	17.3 M	15.6 M	1.06	-1.36	1.08	-1.9 B	-1.7 B	-624.7 M	290	435	68.8	97.5
1070	1398/07/28	5,156	-4.99	1.2 B	2.3 M	0.15	0.13	6.6 M	13.9 M	16.0 M	7.2 M	17.4 M	15.4 M	-1.09	-1.25	1.04	-186.6 M	-1.9 B	-305.0 M	110	127	61.0	76.6
1071	1398/07/24	5,393	-4.99	8.6 B	15.9 M	1.07	0.92	18.4 M	16.2 M	15.8 M	24.3 M	20.7 M	15.4 M	-1.32	-1.27	1.03	-2.9 B	-2.5 B	-283.5 M	306	350	65.5	98.7
1072	1398/07/23	5,605	-4.98	2.3 B	4.1 M	0.22	0.24	8.9 M	17.6 M	15.5 M	22.0 M	17.6 M	14.9 M	-2.48	-1.0	1.04	-961.7 M	-2.2 B	-141.2 M	152	105	58.4	100.0
1073	1398/07/22	5,960	-0.13	5.1 B	8.7 M	0.42	0.51	8.5 M	18.8 M	15.2 M	15.9 M	16.1 M	14.6 M	-1.87	1.17	1.04	-2.5 B	-2.6 B	-99.4 M	308	321	50.9	99.5
1074	1398/07/21	5,950	-1.31	10.3 B	17.3 M	0.62	1.03	18.9 M	18.1 M	15.3 M	15.6 M	15.8 M	14.4 M	1.21	1.14	1.06	-3.2 B	-2.7 B	39.1 M	370	652	67.6	98.8
1075	1398/07/20	5,994	3.67	18.7 B	31.0 M	1.33	1.96	19.1 M	19.2 M	14.6 M	26.5 M	18.1 M	14.2 M	-1.39	1.06	1.02	-3.2 B	-2.1 B	187.6 M	655	593	66.9	84.1
1076	1398/07/17	5,830	4.99	7.5 B	12.9 M	0.49	0.83	33.9 M	20.2 M	13.9 M	11.0 M	16.3 M	13.3 M	3.08	1.24	1.04	-1.0 B	-1.0 B	275.5 M	162	590	73.4	86.7
1077	1398/07/16	5,502	-1.36	13.5 B	24.3 M	0.79	1.63	20.0 M	21.7 M	13.1 M	13.4 M	17.0 M	13.5 M	1.49	1.27	-1.03	-3.2 B	-25.3 M	289.8 M	506	992	74.8	98.8
1078	1398/07/15	5,520	1.86	10.0 B	17.8 M	0.61	1.23	11.1 M	25.7 M	12.4 M	14.2 M	20.4 M	13.4 M	-1.28	1.26	-1.08	-2.7 B	1.2 B	434.4 M	646	697	72.2	99.3
1079	1398/07/14	5,518	4.23	29.4 B	54.2 M	2.62	4.48	21.2 M	30.9 M	12.1 M	23.7 M	20.8 M	13.5 M	-1.12	1.48	-1.12	-566.5 M	1.9 B	564.4 M	1,247	1,138	90.1	92.0
1080	1398/07/13	5,294	5.0	3.8 B	7.3 M	0.34	0.6	84.2 M	33.1 M	10.4 M	8.3 M	15.9 M	11.7 M	10.16	2.08	-1.13	2.3 B	2.0 B	594.9 M	41	144	89.9	31.1
1081	1398/07/10	5,057	4.98	13.8 B	27.4 M	1.59	2.47	46.5 M	20.6 M	10.0 M	15.1 M	15.5 M	11.8 M	3.08	1.33	-1.18	4.1 B	1.6 B	481.1 M	232	442	78.2	48.4
1082	1398/07/09	4,818	4.99	22.7 B	47.2 M	5.04	5.19	48.9 M	15.6 M	8.9 M	31.0 M	13.3 M	11.7 M	1.57	1.17	-1.31	2.7 B	756.0 M	248.5 M	338	444	72.6	60.6
1083	1398/07/08	4,594	4.98	4.7 B	10.3 M	1.12	1.1	34.5 M	8.5 M	7.3 M	5.8 M	8.2 M	10.4 M	5.94	1.04	-1.41	850.1 M	180.4 M	100.9 M	64	234	46.7	28.7
1084	1398/07/07	4,465	1.64	4.9 B	11.3 M	0.93	1.17	10.4 M	7.3 M	7.2 M	9.7 M	8.7 M	11.0 M	1.07	-1.19	-1.52	192.5 M	-33.7 M	90.0 M	469	480	98.7	94.8
1085	1398/07/06	4,409	0.16	4.4 B	10.1 M	0.92	1.02	5.6 M	7.8 M	7.3 M	11.1 M	9.3 M	11.2 M	-1.98	-1.19	-1.53	-44.2 M	831.8 M	82.7 M	774	394	97.6	98.6
1086	1398/07/03	4,400	1.13	3.3 B	7.4 M	0.69	0.66	9.3 M	8.2 M	7.5 M	6.4 M	8.8 M	11.4 M	1.46	-1.08	-1.52	42.0 M	889.2 M	66.5 M	348	500	99.5	98.2
1087	1398/07/02	4,356	-1.51	3.4 B	7.8 M	0.77	0.58	7.1 M	8.1 M	8.2 M	7.2 M	9.5 M	12.8 M	-1.01	-1.17	-1.56	-138.5 M	878.6 M	295.3 M	430	443	90.4	94.4
1088	1398/07/01	4,336	-1.23	4.1 B	9.4 M	0.98	0.64	6.1 M	7.9 M	9.4 M	9.8 M	9.7 M	14.2 M	-1.6	-1.23	-1.5	-220.4 M	881.1 M	600.5 M	603	399	89.0	94.4
1089	1398/06/31	4,419	4.89	11.4 B	26.0 M	4.06	1.93	10.1 M	8.6 M	10.6 M	11.7 M	9.5 M	14.3 M	-1.17	-1.11	-1.35	4.5 B	982.2 M	1.2 B	1,115	572	98.4	58.8
1090	1398/06/30	4,169	-0.31	1.7 B	4.0 M	0.52	0.3	5.8 M	6.6 M	10.7 M	8.3 M	8.9 M	14.5 M	-1.44	-1.34	-1.36	242.5 M	28.3 M	974.9 M	294	175	100.0	85.7
1091	1398/06/27	4,241	1.44	2.8 B	6.6 M	0.83	0.49	8.1 M	6.9 M	10.7 M	8.6 M	9.6 M	14.5 M	-1.07	-1.4	-1.35	-10.8 M	-309.3 M	981.9 M	331	311	97.0	97.4
1092	1398/06/26	4,179	-1.0	1.8 B	4.4 M	0.46	0.33	5.3 M	6.3 M	10.8 M	7.1 M	10.5 M	14.7 M	-1.35	-1.66	-1.37	-125.9 M	-450.0 M	980.1 M	321	256	93.1	100.0
1093	1398/06/25	4,180	1.43	2.8 B	6.5 M	0.64	0.5	10.2 M	6.8 M	10.8 M	8.9 M	11.7 M	14.8 M	1.14	-1.7	-1.37	284.9 M	-492.1 M	985.9 M	268	274	99.1	88.7
1094	1398/06/24	4,129	-2.59	4.3 B	10.6 M	1.15	0.82	5.3 M	6.3 M	10.7 M	11.2 M	13.3 M	15.0 M	-2.12	-2.09	-1.4	-249.4 M	-569.0 M	960.2 M	554	283	67.4	73.1
1095	1398/06/23	4,229	0.02	4.4 B	10.4 M	1.18	0.84	7.1 M	6.3 M	10.9 M	11.3 M	13.1 M	14.7 M	-1.6	-2.1	-1.34	-1.4 B	-510.4 M	998.2 M	420	390	67.3	100.0
1096	1398/06/20	4,250	0.38	3.3 B	7.8 M	0.93	0.65	5.4 M	6.5 M	10.9 M	13.6 M	13.4 M	14.8 M	-2.53	-2.05	-1.36	-714.1 M	-224.8 M	1.1 B	482	243	78.4	99.9
1097	1398/06/17	4,275	3.66	5.0 B	11.8 M	1.57	1.01	7.8 M	6.5 M	11.1 M	13.0 M	13.7 M	14.6 M	-1.67	-2.1	-1.31	-336.7 M	-190.8 M	1.1 B	598	383	92.9	99.6
1098	1398/06/16	4,080	-1.92	4.4 B	10.6 M	1.22	0.92	6.2 M	6.2 M	11.2 M	19.3 M	13.5 M	14.6 M	-3.11	-2.18	-1.31	-99.5 M	-166.0 M	1.1 B	691	227	97.7	100.0
1099	1398/06/13	4,139	0.22	2.1 B	5.2 M	0.48	0.45	4.5 M	6.8 M	11.4 M	9.4 M	14.0 M	14.0 M	-2.1	-2.07	-1.22	43.7 M	-19.5 M	1.1 B	449	209	93.3	91.2
1100	1398/06/12	4,150	-1.78	3.7 B	8.9 M	0.75	0.8	8.7 M	8.1 M	11.8 M	11.9 M	13.9 M	14.0 M	-1.37	-1.72	-1.19	-17.2 M	-18.8 M	1.1 B	421	308	99.0	99.5
1101	1398/06/11	4,186	-4.99	2.4 B	5.6 M	0.32	0.51	5.2 M	8.1 M	11.7 M	16.8 M	14.5 M	14.0 M	-3.23	-1.79	-1.2	-544.2 M	-89.0 M	1.1 B	354	142	77.2	100.0
1102	1398/06/10	4,350	-1.74	3.2 B	7.3 M	0.28	0.68	6.4 M	10.6 M	11.7 M	11.9 M	17.3 M	13.9 M	-1.86	-1.63	-1.18	-212.7 M	943.4 M	1.1 B	468	270	93.4	100.0
1103	1398/06/09	4,380	1.48	7.3 B	16.5 M	0.56	1.64	7.8 M	14.0 M	11.9 M	19.0 M	19.8 M	13.8 M	-2.44	-1.42	-1.16	633.0 M	2.2 B	1.2 B	933	349	99.6	90.9
1104	1398/06/06	4,450	3.44	6.8 B	15.7 M	0.57	1.68	11.1 M	19.0 M	12.3 M	11.9 M	19.1 M	13.2 M	-1.07	-1.0	-1.07	47.0 M	4.4 B	1.1 B	592	550	97.6	96.9
1105	1398/06/05	4,215	-4.98	6.2 B	14.5 M	0.57	1.65	8.5 M	20.0 M	12.2 M	15.0 M	21.0 M	13.3 M	-1.76	-1.05	-1.08	-368.2 M	4.4 B	1.1 B	691	417	94.1	100.0
1106	1398/06/04	4,441	4.99	15.8 B	35.7 M	1.87	4.85	16.7 M	22.1 M	12.2 M	30.7 M	20.9 M	12.7 M	-1.84	1.06	-1.04	4.6 B	4.6 B	1.1 B	933	356	98.3	69.1
1107	1398/06/03	4,236	4.98	21.1 B	49.8 M	5.14	9.74	25.7 M	23.8 M	10.9 M	25.0 M	16.9 M	10.5 M	1.03	1.41	1.04	6.0 B	3.6 B	978.2 M	757	539	92.4	64.1
1108	1398/06/02	4,037	4.99	13.0 B	32.1 M	8.32	8.83	64.8 M	18.8 M	8.3 M	7.0 M	9.0 M	7.9 M	9.3	2.1	1.04	11.8 B	2.4 B	683.9 M	197	140	98.4	7.5
1109	1398/05/30	3,860	1.85	2.2 B	5.6 M	1.52	1.53	10.3 M	6.7 M	5.6 M	13.5 M	9.1 M	8.0 M	-1.31	-1.35	-1.42	0.0	19.3 M	91.5 M	210	160	100.0	100.0
1110	1398/05/28	3,805	0.61	1.9 B	5.0 M	1.56	1.34	7.6 M	6.2 M	5.3 M	7.6 M	7.0 M	8.0 M	-1.0	-1.12	-1.51	381.7 M	121.3 M	79.4 M	249	198	99.2	79.1
1111	1398/05/27	3,769	0.51	1.1 B	2.9 M	0.93	0.76	6.7 M	5.2 M	5.1 M	10.7 M	7.2 M	8.4 M	-1.61	-1.39	-1.65	-46.7 M	31.7 M	45.6 M	157	102	95.7	100.0
1112	1398/05/26	3,761	-1.7	1.1 B	2.8 M	0.86	0.69	5.5 M	5.0 M	5.1 M	6.8 M	6.4 M	8.5 M	-1.23	-1.28	-1.67	-9.7 M	15.7 M	28.4 M	191	157	99.1	100.0
1113	1398/05/23	3,775	-0.87	1.1 B	3.0 M	0.71	0.67	3.7 M	4.9 M	5.3 M	7.9 M	6.9 M	9.0 M	-2.09	-1.43	-1.7	-229.1 M	-26.1 M	45.1 M	232	140	77.0	97.2
1114	1398/05/22	3,882	4.35	1.8 B	4.8 M	1.34	0.94	7.7 M	5.7 M	5.8 M	4.7 M	6.8 M	9.0 M	1.65	-1.2	-1.55	510.1 M	140.1 M	98.0 M	220	254	94.2	66.0
1115	1398/05/20	3,668	-2.55	975.8 M	2.6 M	0.69	0.49	3.3 M	5.4 M	6.5 M	10.1 M	7.4 M	9.6 M	-3.06	-1.35	-1.47	-66.0 M	45.7 M	201.2 M	271	95	91.7	98.5
1116	1398/05/19	3,790	0.21	879.3 M	2.3 M	0.6	0.37	5.1 M	5.6 M	6.9 M	5.2 M	7.5 M	9.6 M	-1.01	-1.33	-1.38	-127.0 M	10.5 M	188.8 M	144	167	83.9	98.3
1117	1398/05/16	3,800	-3.21	1.5 B	3.9 M	1.09	0.54	4.8 M	5.2 M	7.7 M	9.9 M	8.4 M	10.4 M	-2.04	-1.59	-1.35	-218.3 M	-6.5 M	338.1 M	257	148	85.1	100.0
1118	1398/05/15	3,896	3.01	2.9 B	7.3 M	2.88	1.05	7.1 M	5.2 M	8.4 M	6.8 M	7.9 M	10.5 M	1.05	-1.53	-1.25	601.8 M	35.0 M	588.1 M	322	248	79.4	58.4
1119	1398/05/14	3,782	5.0	603.7 M	1.6 M	0.61	0.22	10.6 M	4.4 M	8.4 M	5.8 M	8.2 M	10.6 M	1.81	-1.85	-1.26	38.0 M	-76.0 M	562.1 M	50	84	87.5	81.2
1120	1398/05/13	3,720	2.93	1.4 B	3.8 M	1.49	0.49	4.0 M	4.2 M	8.4 M	9.9 M	8.4 M	10.5 M	-2.46	-2.01	-1.25	-242.2 M	-86.1 M	562.2 M	277	137	82.1	99.8
1121	1398/05/12	3,620	-2.03	1.1 B	3.0 M	0.92	0.39	3.5 M	3.9 M	9.2 M	9.9 M	7.7 M	10.5 M	-2.81	-1.94	-1.14	-211.6 M	-95.3 M	736.6 M	244	108	78.9	98.2
1122	1398/05/09	3,689	-1.81	774.8 M	2.1 M	0.54	0.27	4.2 M	4.9 M	9.4 M	7.4 M	6.7 M	10.5 M	-1.75	-1.39	-1.12	-11.1 M	285.8 M	745.9 M	181	105	98.6	100.0
1123	1398/05/08	3,725	-0.08	818.9 M	2.2 M	0.55	0.28	4.8 M	5.5 M	9.4 M	6.9 M	7.9 M	10.4 M	-1.43	-1.44	-1.11	47.0 M	304.2 M	749.4 M	163	107	96.2	90.5
1124	1398/05/07	3,743	-1.16	762.1 M	2.0 M	0.42	0.26	4.6 M	5.6 M	9.4 M	7.3 M	8.3 M	10.5 M	-1.58	-1.49	-1.11	-12.4 M	282.5 M	747.0 M	162	104	97.9	99.5
1125	1398/05/06	3,830	-0.29	1.3 B	3.4 M	0.63	0.44	3.3 M	5.3 M	9.5 M	7.1 M	9.5 M	10.4 M	-2.17	-1.8	-1.1	-288.3 M	236.6 M	748.1 M	301	179	76.8	99.4
1126	1398/05/05	3,843	5.0	2.6 B	6.8 M	1.36	0.9	6.5 M	5.4 M	9.6 M	5.5 M	11.2 M	10.5 M	1.18	-2.07	-1.09	1.7 B	235.6 M	761.7 M	402	165	100.0	34.8
1127	1398/05/02	3,672	4.97	1.8 B	5.0 M	0.88	0.69	7.9 M	5.2 M	9.7 M	13.8 M	13.0 M	10.5 M	-1.73	-2.47	-1.08	80.6 M	-181.4 M	674.5 M	230	127	99.0	94.6
1128	1398/05/01	3,585	0.96	917.6 M	2.6 M	0.37	0.36	5.4 M	5.4 M	9.7 M	9.4 M	12.6 M	10.3 M	-1.74	-2.32	-1.07	-61.2 M	-132.6 M	662.2 M	159	98	93.3	100.0
1129	1398/04/31	3,517	-4.95	2.2 B	6.3 M	0.67	0.88	4.2 M	6.6 M	9.7 M	12.6 M	11.6 M	10.3 M	-3.03	-1.75	-1.07	-242.0 M	45.4 M	646.2 M	475	176	89.1	100.0
1130	1398/04/30	3,700	-4.47	2.3 B	6.3 M	0.65	0.91	4.5 M	9.4 M	9.9 M	14.5 M	11.4 M	10.1 M	-3.25	-1.21	-1.01	-293.4 M	608.7 M	657.4 M	457	161	87.2	99.8
1131	1398/04/29	3,788	-4.99	1.8 B	4.5 M	0.35	0.65	6.4 M	11.2 M	10.3 M	13.5 M	10.7 M	9.5 M	-2.11	1.05	1.09	-390.9 M	604.4 M	658.1 M	190	119	69.3	91.5
1132	1398/04/23	4,390	2.69	3.7 B	8.8 M	0.57	1.32	7.1 M	12.5 M	10.3 M	12.3 M	11.7 M	9.5 M	-1.72	1.06	1.09	324.3 M	1.3 B	675.4 M	520	276	99.4	90.7
1133	1398/04/22	4,240	-1.37	4.0 B	9.4 M	0.66	1.44	13.0 M	13.9 M	10.4 M	8.7 M	11.5 M	9.3 M	1.5	1.21	1.12	829.1 M	2.1 B	643.3 M	303	359	98.6	77.9
1134	1398/04/19	4,201	1.62	7.6 B	17.6 M	1.51	2.94	16.2 M	13.4 M	10.2 M	11.3 M	11.8 M	9.7 M	1.44	1.14	1.05	2.6 B	2.0 B	569.4 M	423	381	90.9	56.8
1135	1398/04/18	4,190	0.05	3.3 B	8.0 M	0.6	1.36	12.8 M	12.5 M	9.2 M	10.0 M	11.1 M	9.8 M	1.28	1.12	-1.06	-314.7 M	1.5 B	409.6 M	233	330	90.0	99.5
1136	1398/04/17	4,140	2.55	9.0 B	21.5 M	2.25	4.18	13.9 M	13.9 M	8.9 M	16.3 M	11.2 M	10.0 M	-1.17	1.24	-1.13	2.9 B	2.2 B	375.1 M	646	376	99.8	68.0
1137	1398/04/16	4,049	4.98	8.4 B	20.8 M	3.53	4.89	13.2 M	13.1 M	8.0 M	10.6 M	9.2 M	9.4 M	1.24	1.42	-1.17	4.8 B	1.6 B	191.5 M	633	334	99.2	42.3
1138	1398/04/15	3,817	-1.75	1.4 B	3.7 M	0.61	0.84	7.2 M	11.7 M	7.1 M	8.2 M	8.1 M	9.2 M	-1.14	1.44	-1.3	83.0 M	680.4 M	-48.8 M	191	158	98.3	92.4
1139	1398/04/12	3,880	2.78	1.6 B	4.2 M	0.76	0.91	9.9 M	11.1 M	7.0 M	6.9 M	8.3 M	9.2 M	1.42	1.34	-1.32	39.2 M	663.5 M	-108.7 M	164	227	99.1	96.7
1140	1398/04/11	3,790	4.99	6.3 B	16.8 M	6.76	4.01	24.0 M	10.6 M	7.2 M	10.0 M	8.4 M	9.9 M	2.39	1.27	-1.38	3.2 B	657.6 M	-121.7 M	236	240	89.4	38.1
1141	1398/04/10	3,653	-0.63	810.2 M	2.2 M	0.92	0.51	6.0 M	5.4 M	6.1 M	9.2 M	7.4 M	10.3 M	-1.53	-1.36	-1.69	-24.2 M	5.1 M	-323.9 M	131	88	96.5	99.5
1142	1398/04/09	3,690	3.54	958.5 M	2.6 M	1.1	0.54	5.7 M	5.0 M	6.1 M	6.0 M	6.4 M	10.7 M	-1.04	-1.26	-1.74	59.1 M	186.3 K	-325.8 M	168	151	100.0	93.8
1143	1398/04/05	3,642	4.51	1.5 B	4.1 M	2.02	0.82	5.8 M	4.9 M	6.7 M	9.3 M	7.0 M	11.2 M	-1.6	-1.43	-1.67	-1.6 M	-44.7 M	-315.4 M	241	151	96.2	96.3
1144	1398/04/04	3,519	2.12	614.0 M	1.8 M	0.92	0.33	5.5 M	4.3 M	6.8 M	5.8 M	6.4 M	11.4 M	-1.06	-1.49	-1.67	9.9 M	-120.7 M	-294.9 M	108	100	96.5	94.9
1145	1398/04/03	3,444	2.01	574.0 M	1.7 M	0.78	0.27	3.9 M	3.8 M	7.1 M	6.4 M	6.3 M	11.6 M	-1.64	-1.67	-1.63	-17.5 M	-126.2 M	-296.7 M	140	88	94.5	97.6
1146	1398/04/02	3,410	1.28	682.5 M	2.0 M	0.73	0.3	3.8 M	4.1 M	8.2 M	4.2 M	5.3 M	12.6 M	-1.1	-1.28	-1.53	-48.9 M	-178.8 M	-332.3 M	159	156	89.5	96.7
1147	1398/04/01	3,364	-3.75	790.7 M	2.3 M	0.8	0.34	4.9 M	5.1 M	8.5 M	10.2 M	7.1 M	12.6 M	-2.07	-1.37	-1.48	-165.5 M	-178.0 M	-380.7 M	124	76	77.3	98.2
1148	1398/03/29	3,489	-1.83	835.4 M	2.4 M	0.64	0.31	3.7 M	5.0 M	8.5 M	7.4 M	7.3 M	12.6 M	-1.99	-1.44	-1.49	-381.3 M	-208.1 M	-429.5 M	122	113	54.4	100.0
1149	1398/03/28	3,530	-2.41	410.1 M	1.2 M	0.24	0.13	2.6 M	5.9 M	9.2 M	4.8 M	9.1 M	13.6 M	-1.86	-1.55	-1.47	-17.7 M	-262.0 M	-428.7 M	151	85	95.7	100.0
1150	1398/03/27	3,567	-1.95	1.0 B	2.8 M	0.5	0.32	6.0 M	6.1 M	10.6 M	3.8 M	10.9 M	14.8 M	1.58	-1.79	-1.4	-280.6 M	-382.4 M	-362.5 M	124	271	72.5	100.0
1151	1398/03/26	3,600	-1.67	1.9 B	5.1 M	0.88	0.54	7.0 M	6.1 M	10.8 M	12.4 M	14.7 M	15.3 M	-1.77	-2.4	-1.42	-44.8 M	-527.3 M	-342.9 M	259	150	97.6	100.0
1152	1398/03/25	3,600	-2.52	1.2 B	3.2 M	0.55	0.34	4.6 M	6.2 M	11.9 M	10.8 M	14.7 M	15.1 M	-2.37	-2.38	-1.26	-316.1 M	-681.1 M	-136.8 M	187	108	72.6	99.5
1153	1398/03/22	3,681	-0.43	2.3 B	6.2 M	1.09	0.64	8.0 M	6.5 M	11.9 M	17.8 M	14.0 M	15.0 M	-2.23	-2.15	-1.26	-650.6 M	-622.7 M	-120.7 M	206	129	71.7	100.0
1154	1398/03/21	3,700	-3.92	2.5 B	6.8 M	1.08	0.69	5.2 M	6.0 M	11.8 M	16.3 M	12.0 M	15.0 M	-3.14	-2.01	-1.27	-619.8 M	-715.7 M	-135.1 M	355	151	73.1	97.8
1155	1398/03/20	3,750	-4.56	2.5 B	6.6 M	1.02	0.63	6.2 M	7.7 M	12.0 M	15.4 M	12.5 M	14.8 M	-2.49	-1.62	-1.24	-1.0 B	-635.8 M	-87.8 M	226	156	55.1	94.8
1156	1398/03/19	3,900	-0.31	2.5 B	6.3 M	0.99	0.58	7.4 M	7.8 M	12.2 M	12.9 M	12.8 M	14.8 M	-1.74	-1.63	-1.22	-813.5 M	-594.8 M	89.6 M	214	186	63.6	96.2
1157	1398/03/18	3,880	1.41	1.2 B	3.2 M	0.39	0.27	6.6 M	7.4 M	12.0 M	7.8 M	13.4 M	14.7 M	-1.18	-1.81	-1.23	-24.1 M	-444.4 M	146.0 M	165	143	88.2	90.1
1158	1398/03/13	3,900	2.88	2.2 B	5.6 M	0.65	0.45	5.0 M	8.7 M	12.1 M	8.7 M	14.1 M	14.7 M	-1.75	-1.62	-1.21	-1.1 B	-386.2 M	362.2 M	169	225	39.1	91.0
1159	1398/03/12	3,800	0.0	3.7 B	9.8 M	1.21	0.79	11.8 M	8.9 M	12.3 M	17.7 M	15.1 M	14.9 M	-1.5	-1.71	-1.2	-220.1 M	-81.2 M	523.1 M	255	182	81.1	87.1
1160	1398/03/11	3,721	-4.69	2.9 B	7.5 M	0.71	0.62	7.0 M	8.8 M	12.1 M	17.2 M	14.1 M	14.6 M	-2.44	-1.59	-1.2	-800.5 M	-42.5 M	571.5 M	282	162	69.4	97.4
1161	1398/03/08	3,811	-4.99	2.3 B	6.0 M	0.51	0.49	6.1 M	11.7 M	12.0 M	17.0 M	15.2 M	14.3 M	-2.79	-1.3	-1.19	-61.4 M	-28.4 M	611.6 M	355	131	92.9	95.6
1162	1398/03/07	4,050	3.66	4.8 B	11.9 M	1.13	1.01	12.1 M	12.6 M	12.0 M	13.2 M	13.6 M	14.1 M	-1.09	-1.08	-1.17	266.8 M	-219.3 M	616.5 M	378	327	95.9	90.3
1163	1398/03/05	3,841	-4.62	3.3 B	8.4 M	0.66	0.73	7.7 M	11.7 M	11.9 M	13.2 M	13.5 M	13.6 M	-1.71	-1.16	-1.14	409.0 M	-501.0 M	626.6 M	413	210	97.2	84.7
1164	1398/03/04	4,049	2.53	2.7 B	6.7 M	0.41	0.59	12.2 M	13.9 M	11.9 M	12.2 M	15.5 M	13.3 M	-1.0	-1.11	-1.11	-26.3 M	-655.9 M	596.0 M	216	218	98.1	99.0
1165	1398/03/01	4,027	4.98	7.8 B	19.8 M	1.57	1.87	22.7 M	17.3 M	11.7 M	18.9 M	18.5 M	13.2 M	1.2	-1.07	-1.13	-730.1 M	-389.5 M	596.3 M	311	412	90.2	99.5
1166	1398/02/31	3,821	-1.34	4.3 B	11.3 M	0.8	1.11	10.0 M	16.4 M	11.1 M	9.8 M	17.6 M	12.6 M	1.02	-1.08	-1.14	-1.0 B	-221.1 M	628.0 M	323	432	74.2	97.5
1167	1398/02/30	3,867	-4.99	2.5 B	6.5 M	0.48	0.64	5.9 M	22.0 M	11.0 M	12.3 M	18.7 M	12.9 M	-2.07	1.18	-1.17	-1.1 B	797.6 M	679.1 M	231	204	54.6	100.0
1168	1398/02/29	3,995	2.07	7.9 B	19.5 M	1.7	2.01	15.5 M	21.7 M	11.0 M	22.2 M	18.9 M	12.8 M	-1.43	1.15	-1.17	-365.7 M	1.0 B	734.6 M	481	353	93.8	98.4
1169	1398/02/28	3,930	5.0	9.5 B	24.3 M	2.72	2.81	32.8 M	20.4 M	10.5 M	34.3 M	16.9 M	12.0 M	-1.05	1.21	-1.15	1.3 B	912.6 M	770.6 M	272	222	94.1	80.3
1170	1398/02/25	3,743	4.99	533.4 M	1.4 M	0.11	0.16	59.3 M	12.9 M	9.3 M	5.5 M	11.5 M	10.7 M	10.7	1.12	-1.15	112.3 M	716.7 M	705.3 M	9	76	100.0	78.9
1171	1398/02/24	3,583	4.98	6.7 B	18.7 M	1.63	2.2	50.4 M	12.1 M	9.2 M	9.2 M	12.8 M	10.8 M	5.49	-1.06	-1.18	4.1 B	1.2 B	676.2 M	126	248	95.1	34.1
1172	1398/02/23	3,398	-0.15	1.4 B	4.2 M	0.27	0.47	5.6 M	8.7 M	8.3 M	10.3 M	13.4 M	11.0 M	-1.84	-1.54	-1.32	5.4 M	450.1 M	491.6 M	248	134	98.0	97.6
1173	1398/02/22	3,407	-4.65	3.0 B	8.9 M	0.52	1.02	6.3 M	9.9 M	8.6 M	15.6 M	13.1 M	11.0 M	-2.47	-1.33	-1.29	-937.7 M	1.3 B	557.5 M	273	171	57.2	88.3
1174	1398/02/21	3,500	1.1	4.1 B	11.4 M	0.7	1.37	9.3 M	10.8 M	8.5 M	13.3 M	12.8 M	10.8 M	-1.42	-1.19	-1.26	326.0 M	1.9 B	604.4 M	431	278	98.6	90.6
1175	1398/02/18	3,523	4.98	6.5 B	18.8 M	1.4	2.44	11.3 M	10.6 M	8.4 M	15.0 M	12.3 M	10.5 M	-1.33	-1.16	-1.26	2.5 B	2.0 B	588.4 M	571	260	98.8	59.8
1176	1398/02/17	3,299	-4.9	4.7 B	14.1 M	1.26	1.91	8.0 M	9.7 M	7.9 M	12.2 M	11.4 M	10.4 M	-1.53	-1.18	-1.32	315.3 M	1.5 B	463.6 M	504	303	84.8	78.1
1177	1398/02/16	3,488	5.0	8.6 B	24.7 M	3.34	3.51	11.7 M	9.3 M	7.7 M	11.3 M	10.7 M	10.4 M	1.04	-1.14	-1.35	4.3 B	1.4 B	454.1 M	729	376	100.0	49.7
1178	1398/02/15	3,396	4.98	5.5 B	16.4 M	3.41	2.36	13.3 M	7.8 M	7.5 M	13.1 M	8.5 M	10.4 M	1.02	-1.09	-1.39	2.1 B	671.3 M	258.1 M	411	257	100.0	61.5
1179	1398/02/14	3,200	0.5	2.5 B	7.7 M	1.97	1.08	7.1 M	5.6 M	7.3 M	8.8 M	6.7 M	10.3 M	-1.24	-1.19	-1.42	749.0 M	210.4 M	148.5 M	299	157	86.2	56.0
1180	1398/02/11	3,200	-0.53	1.3 B	4.1 M	1.06	0.55	4.6 M	4.9 M	7.5 M	9.7 M	6.4 M	10.4 M	-2.12	-1.3	-1.39	6.9 K	56.5 M	147.2 M	274	129	96.0	96.0
1181	1398/02/10	3,197	-2.44	1.1 B	3.3 M	0.84	0.35	3.7 M	5.6 M	7.7 M	7.0 M	6.5 M	10.4 M	-1.92	-1.16	-1.35	37.4 M	37.6 M	176.8 M	244	122	84.3	80.7
1182	1398/02/09	3,250	1.09	1.8 B	5.5 M	1.37	0.58	7.2 M	6.1 M	8.7 M	4.3 M	7.0 M	11.4 M	1.67	-1.14	-1.31	468.4 M	31.3 M	410.3 M	234	281	93.4	67.3
1183	1398/02/08	3,250	1.69	1.1 B	3.6 M	0.65	0.38	5.1 M	6.1 M	9.0 M	6.1 M	8.9 M	11.9 M	-1.18	-1.47	-1.33	-202.7 M	-69.0 M	458.4 M	179	185	80.7	98.4
1184	1398/02/07	3,180	-2.42	961.9 M	3.0 M	0.56	0.31	4.3 M	7.0 M	9.1 M	7.7 M	11.2 M	12.1 M	-1.79	-1.59	-1.33	-20.8 M	42.6 M	483.6 M	219	125	97.3	99.5
1185	1398/02/04	3,229	1.25	1.3 B	4.0 M	0.66	0.41	8.9 M	7.4 M	9.5 M	10.2 M	11.6 M	12.2 M	-1.15	-1.57	-1.29	-94.4 M	46.7 M	640.4 M	132	124	91.3	98.7
1186	1398/02/03	3,200	-1.54	1.2 B	3.6 M	0.49	0.38	6.0 M	7.4 M	9.4 M	11.3 M	11.8 M	12.0 M	-1.88	-1.59	-1.28	6.1 M	-28.4 M	645.4 M	191	101	98.9	98.4
1187	1398/02/02	3,220	0.19	1.9 B	5.9 M	0.68	0.63	6.8 M	7.8 M	9.5 M	10.4 M	11.8 M	11.9 M	-1.53	-1.51	-1.26	-33.0 M	47.4 M	645.1 M	270	180	96.5	98.2
1188	1398/01/31	3,279	5.0	3.4 B	10.6 M	1.44	1.19	8.6 M	8.8 M	9.5 M	14.5 M	12.1 M	11.7 M	-1.69	-1.38	-1.23	355.0 M	318.9 M	651.1 M	395	209	99.3	88.9
1189	1398/01/28	3,150	-1.72	891.0 M	2.9 M	0.37	0.31	6.0 M	8.2 M	9.4 M	9.7 M	11.1 M	11.3 M	-1.62	-1.36	-1.2	0.0	247.9 M	633.3 M	149	92	100.0	100.0
1190	1398/01/27	3,196	-2.62	2.3 B	7.1 M	0.94	0.8	8.1 M	8.0 M	9.4 M	11.3 M	10.9 M	11.5 M	-1.4	-1.36	-1.22	-470.3 M	248.8 M	647.3 M	221	199	78.4	99.0
1191	1398/01/26	3,290	4.44	3.4 B	10.4 M	1.46	1.23	8.2 M	7.3 M	9.4 M	11.7 M	11.5 M	11.5 M	-1.42	-1.58	-1.22	385.2 M	352.1 M	670.8 M	418	261	100.0	88.8
1192	1398/01/25	3,156	4.99	3.8 B	12.1 M	1.49	1.48	11.4 M	6.6 M	9.3 M	12.1 M	11.9 M	11.3 M	-1.06	-1.82	-1.21	1.3 B	300.2 M	658.6 M	327	200	98.3	63.5
1193	1398/01/24	2,959	-3.14	1.3 B	4.3 M	0.42	0.49	5.2 M	6.9 M	9.0 M	9.1 M	11.6 M	11.3 M	-1.75	-1.67	-1.25	151.8 K	111.1 M	604.1 M	248	142	100.0	100.0
1194	1398/01/21	3,048	-0.55	1.4 B	4.5 M	0.39	0.51	5.8 M	7.9 M	9.4 M	9.0 M	11.8 M	11.3 M	-1.57	-1.49	-1.2	4.7 M	93.0 M	789.3 M	236	150	100.0	99.7
1195	1398/01/20	3,020	-3.17	2.0 B	6.5 M	0.52	0.75	5.0 M	8.6 M	9.5 M	16.2 M	12.0 M	11.4 M	-3.21	-1.39	-1.2	45.8 M	236.8 M	786.5 M	398	121	100.0	97.7
1196	1398/01/19	3,100	0.45	2.6 B	8.3 M	0.43	0.88	5.5 M	9.3 M	9.9 M	13.5 M	11.2 M	11.0 M	-2.44	-1.2	-1.11	125.8 M	346.1 M	788.9 M	467	182	100.0	95.1
1197	1398/01/18	3,128	3.75	5.2 B	17.0 M	1.0	1.85	11.6 M	11.7 M	10.6 M	11.2 M	13.0 M	10.8 M	1.03	-1.11	-1.01	379.1 M	1.3 B	938.3 M	451	432	100.0	92.8
1198	1398/01/17	3,011	-4.99	4.5 B	14.8 M	1.03	1.61	10.6 M	12.2 M	10.8 M	11.4 M	13.5 M	10.8 M	-1.07	-1.1	-1.0	-90.3 M	1.5 B	1.0 B	410	390	98.0	100.0
1199	1398/01/11	3,150	2.41	3.2 B	10.2 M	0.69	1.14	11.2 M	12.8 M	11.2 M	11.0 M	14.2 M	10.6 M	1.02	-1.11	1.06	723.6 M	1.6 B	1.2 B	289	228	100.0	77.6
1200	1398/01/10	3,146	4.97	3.7 B	12.1 M	0.95	1.43	8.6 M	13.2 M	11.4 M	9.9 M	14.7 M	10.5 M	-1.15	-1.11	1.08	592.1 M	2.0 B	1.2 B	432	316	100.0	84.0
1201	1398/01/07	3,005	5.0	12.9 B	43.0 M	9.85	6.72	14.0 M	14.4 M	11.6 M	20.9 M	15.6 M	10.5 M	-1.49	-1.08	1.11	4.7 B	1.9 B	1.2 B	882	368	96.2	59.6
1202	1398/01/06	2,862	4.99	1.4 B	5.0 M	1.37	0.79	35.2 M	13.6 M	10.7 M	1.0 M	3.8 M	8.0 M	34.62	3.55	1.34	1.4 B	970.4 M	912.3 M	41	13	100.0	0.9
1203	1398/01/05	2,726	4.97	310.9 M	1.1 M	0.3	0.17	38.9 M	9.4 M	10.4 M	917.6 K	3.6 M	8.0 M	42.35	2.58	1.29	299.9 M	701.6 M	850.9 M	8	12	100.0	3.5
1204	1397/12/28	2,597	4.97	3.3 B	12.6 M	4.95	2.02	14.0 M	8.0 M	10.5 M	4.4 M	4.0 M	8.0 M	3.21	2.02	1.31	3.1 B	641.6 M	900.0 M	234	36	100.0	4.8
1205	1397/12/27	2,471	1.65	373.2 M	1.5 M	0.54	0.24	5.2 M	5.1 M	10.3 M	3.7 M	6.0 M	8.0 M	1.39	-1.16	1.29	4.9 M	74.0 M	767.2 M	72	99	100.0	98.7
1206	1397/12/26	2,390	-1.61	367.4 M	1.5 M	0.49	0.25	5.2 M	5.2 M	10.4 M	4.6 M	7.0 M	8.2 M	1.14	-1.35	1.28	0.0	73.1 M	765.7 M	70	80	100.0	100.0
1207	1397/12/25	2,389	0.34	415.4 M	1.7 M	0.44	0.28	3.4 M	5.1 M	10.5 M	2.9 M	7.5 M	8.3 M	1.16	-1.46	1.27	86.7 M	101.4 M	762.3 M	122	112	100.0	79.1
1208	1397/12/22	2,370	-0.21	448.3 M	1.9 M	0.26	0.31	4.1 M	5.5 M	10.8 M	4.8 M	9.5 M	8.5 M	-1.17	-1.74	1.26	0.0	130.8 M	755.5 M	110	94	100.0	100.0
1209	1397/12/21	2,356	-5.0	1.5 B	6.1 M	0.95	1.07	6.5 M	7.6 M	11.0 M	18.0 M	10.2 M	8.6 M	-2.76	-1.35	1.28	278.7 M	871.9 M	751.4 M	222	65	99.9	80.7
1210	1397/12/20	2,453	-2.04	707.1 M	2.9 M	0.4	0.51	5.6 M	7.8 M	11.4 M	9.0 M	9.2 M	8.1 M	-1.59	-1.17	1.41	0.0	805.8 M	732.3 M	126	79	100.0	100.0
1211	1397/12/19	2,476	-4.99	730.2 M	2.9 M	0.27	0.52	4.8 M	8.4 M	11.7 M	7.0 M	8.9 M	7.8 M	-1.47	-1.05	1.49	141.4 M	824.6 M	726.5 M	149	81	97.3	77.9
1212	1397/12/18	2,587	1.45	1.5 B	5.8 M	0.48	1.03	5.5 M	10.7 M	11.7 M	10.7 M	9.4 M	7.9 M	-1.94	1.13	1.48	234.1 M	1.4 B	716.4 M	271	118	98.0	82.6
1213	1397/12/15	2,553	4.98	4.5 B	17.8 M	1.56	3.66	11.5 M	13.0 M	12.2 M	7.9 M	9.9 M	7.7 M	1.45	1.31	1.59	3.7 B	1.7 B	697.1 M	378	82	95.9	14.3
1214	1397/12/14	2,480	-1.47	708.0 M	2.9 M	0.24	0.61	7.4 M	14.8 M	12.0 M	11.1 M	9.6 M	7.8 M	-1.5	1.53	1.54	-51.6 M	1.6 B	507.3 M	89	64	92.7	100.0
1215	1397/12/13	2,450	-4.3	1.5 B	6.1 M	0.55	1.37	10.1 M	16.2 M	12.2 M	8.1 M	9.6 M	7.6 M	1.24	1.7	1.61	94.0 M	1.8 B	505.3 M	149	173	97.1	91.0
1216	1397/12/12	2,454	0.08	5.6 B	21.7 M	3.0	6.37	14.9 M	16.9 M	12.2 M	9.9 M	9.8 M	7.3 M	1.51	1.73	1.67	3.1 B	1.8 B	496.1 M	352	216	94.4	38.4
1217	1397/12/11	2,452	4.97	2.9 B	11.9 M	2.03	4.18	18.0 M	16.4 M	10.8 M	16.6 M	9.1 M	6.5 M	1.08	1.8	1.65	1.9 B	1.2 B	340.3 M	162	62	100.0	35.4
1218	1397/12/08	2,342	4.98	3.4 B	14.4 M	3.36	6.83	19.4 M	14.6 M	9.4 M	5.1 M	7.1 M	5.8 M	3.8	2.04	1.62	3.0 B	822.9 M	246.1 M	174	68	100.0	10.3
1219	1397/12/07	2,298	-1.79	1.4 B	6.4 M	1.65	3.5	27.2 M	12.5 M	7.5 M	11.8 M	7.3 M	5.8 M	2.29	1.72	1.28	1.1 B	473.8 M	94.7 M	52	26	99.4	21.7
1220	1397/12/06	2,300	-1.2	264.7 M	1.1 M	0.31	0.64	6.6 M	11.2 M	6.3 M	5.8 M	6.7 M	5.7 M	1.15	1.67	1.1	0.0	345.2 M	39.5 M	40	46	100.0	100.0
1221	1397/12/05	2,389	-0.75	538.8 M	2.3 M	0.7	1.38	4.1 M	11.5 M	6.1 M	7.6 M	6.5 M	5.6 M	-1.84	1.76	1.09	-220.7 M	340.1 M	39.5 M	77	71	59.0	100.0
1222	1397/12/04	2,400	4.53	1.2 B	5.0 M	2.07	3.43	11.2 M	13.2 M	6.2 M	7.5 M	6.1 M	5.3 M	1.49	2.16	1.17	203.2 M	370.6 M	48.6 M	107	132	99.6	82.7
1223	1397/12/01	2,296	4.98	1.5 B	6.7 M	5.58	5.86	15.2 M	13.1 M	5.4 M	5.2 M	4.6 M	4.8 M	2.96	2.86	1.13	1.3 B	320.0 M	38.7 M	99	44	98.5	14.8
1224	1397/11/30	2,228	5.0	923.4 M	4.2 M	9.09	4.48	18.0 M	9.5 M	3.8 M	6.1 M	4.0 M	4.7 M	2.96	2.39	-1.25	460.9 M	47.0 M	-26.3 M	50	72	97.2	47.3
1225	1397/11/29	2,116	-0.33	32.2 M	152.3 K	0.27	0.15	772.8 K	1.9 M	2.6 M	1.5 M	2.9 M	4.5 M	-1.9	-1.51	-1.72	-25.3 M	-65.6 M	-49.3 M	9	22	21.6	100.0
1226	1397/11/28	2,070	-2.68	123.9 M	584.8 K	0.61	0.54	3.1 M	2.1 M	2.7 M	4.2 M	3.1 M	4.6 M	-1.36	-1.48	-1.7	-68.3 M	-83.7 M	-36.5 M	12	25	30.0	85.1
1227	1397/11/27	2,090	-1.88	93.5 M	440.4 K	0.19	0.4	2.1 M	2.3 M	2.8 M	2.8 M	3.9 M	4.7 M	-1.37	-1.73	-1.67	-49.7 M	-82.4 M	-24.1 M	21	33	46.3	99.5
1228	1397/11/24	2,159	1.27	123.8 M	581.8 K	0.23	0.52	2.3 M	2.9 M	2.9 M	2.6 M	5.3 M	4.7 M	-1.13	-1.86	-1.64	-82.5 M	-102.7 M	-20.0 M	15	45	27.8	94.4
1229	1397/11/23	2,140	0.66	120.2 M	562.0 K	0.22	0.5	1.2 M	3.1 M	3.1 M	3.5 M	7.0 M	4.8 M	-2.91	-2.23	-1.56	-102.0 M	-104.2 M	-8.0 M	15	34	15.2	100.0
1230	1397/11/21	2,115	-0.52	131.2 M	617.2 K	0.24	0.55	1.9 M	3.3 M	3.1 M	2.8 M	7.3 M	4.9 M	-1.49	-2.21	-1.59	-116.2 M	-102.4 M	-6.0 M	8	47	11.4	100.0
1231	1397/11/17	2,111	-3.12	543.9 M	2.6 M	1.21	2.47	2.5 M	3.1 M	3.1 M	7.8 M	7.3 M	5.0 M	-3.14	-2.35	-1.63	-61.8 M	-97.2 M	-977.6 K	107	42	48.6	59.9
1232	1397/11/16	2,015	-5.0	1.5 B	7.1 M	8.84	8.03	4.0 M	2.9 M	3.1 M	9.4 M	6.4 M	4.7 M	-2.39	-2.18	-1.5	-150.8 M	-85.2 M	3.4 M	74	47	19.0	28.7
1233	1397/11/15	2,146	-3.07	394.4 M	1.9 M	4.28	2.01	3.7 M	2.6 M	3.7 M	12.0 M	5.3 M	4.5 M	-3.22	-2.08	-1.22	-90.3 M	-55.8 M	46.8 M	82	33	77.1	100.0
1234	1397/11/14	2,250	1.67	155.6 M	702.5 K	1.83	0.76	4.2 M	1.9 M	4.0 M	5.0 M	3.5 M	4.2 M	-1.2	-1.86	-1.06	-92.8 M	-37.7 M	64.7 M	15	31	40.4	100.0
1235	1397/11/13	2,150	-3.54	127.2 M	578.7 K	1.93	0.64	1.3 M	2.0 M	4.0 M	2.9 M	3.5 M	4.2 M	-2.28	-1.71	-1.05	-90.4 M	-19.2 M	69.3 M	29	44	28.9	100.0
1236	1397/11/10	2,195	-2.66	79.0 M	363.4 K	1.1	0.4	1.2 M	2.1 M	4.1 M	2.4 M	3.7 M	4.3 M	-1.99	-1.71	-1.05	-1.9 M	-1.1 M	73.8 M	64	33	97.6	100.0
1237	1397/11/09	2,193	-4.57	110.9 M	503.6 K	1.52	0.57	2.7 M	2.7 M	4.2 M	5.0 M	3.6 M	4.4 M	-1.88	-1.33	-1.04	-3.6 M	-8.4 M	73.9 M	40	22	96.7	100.0
1238	1397/11/08	2,308	0.44	5.4 M	23.4 K	0.06	0.03	772.3 K	3.1 M	4.2 M	675.7 K	3.3 M	4.2 M	1.14	-1.07	-1.02	0.0	-6.7 M	74.1 M	7	8	100.0	100.0
1239	1397/11/07	2,251	-1.92	104.8 M	455.2 K	1.29	0.52	4.6 M	2.8 M	4.1 M	6.5 M	3.5 M	4.2 M	-1.44	-1.26	-1.02	0.0	-10.2 M	74.2 M	23	16	100.0	100.0
1240	1397/11/06	2,320	1.35	36.1 M	154.5 K	0.24	0.18	1.7 M	2.3 M	4.1 M	2.8 M	3.0 M	4.1 M	-1.62	-1.33	1.01	0.0	-10.2 M	73.7 M	21	13	100.0	100.0
1241	1397/11/03	2,272	-1.35	117.0 M	515.1 K	0.54	0.59	2.5 M	2.7 M	4.1 M	2.6 M	3.3 M	4.1 M	-1.06	-1.24	-1.01	-38.6 M	36.2 M	73.7 M	32	45	67.0	100.0
1242	1397/11/02	2,263	-1.27	117.7 M	508.1 K	0.54	0.6	4.4 M	3.1 M	4.1 M	3.6 M	4.5 M	4.2 M	1.21	-1.47	-1.03	5.2 M	79.6 M	75.7 M	26	30	96.2	91.8
1243	1397/11/01	2,225	-4.05	72.6 M	326.4 K	0.29	0.39	1.5 M	3.0 M	4.0 M	3.5 M	4.1 M	4.2 M	-2.32	-1.38	-1.05	-17.5 M	85.0 M	75.4 M	37	21	75.8	100.0
1244	1397/10/30	2,339	0.69	61.4 M	266.2 K	0.22	0.32	1.7 M	3.7 M	4.1 M	2.8 M	4.2 M	4.1 M	-1.64	-1.14	-1.01	0.0	120.2 M	75.8 M	36	22	100.0	100.0
1245	1397/10/29	2,359	-2.36	386.7 M	1.7 M	1.66	2.17	3.0 M	3.7 M	4.1 M	4.1 M	4.5 M	4.1 M	-1.38	-1.22	1.0	231.8 M	107.9 M	75.0 M	131	38	100.0	40.1
1246	1397/10/26	2,394	-4.96	489.2 M	2.0 M	2.76	2.61	3.9 M	3.9 M	4.2 M	7.8 M	4.6 M	4.1 M	-2.03	-1.18	1.02	178.5 M	58.2 M	62.5 M	109	31	86.2	49.7
1247	1397/10/25	2,500	-0.16	109.2 M	429.2 K	0.3	0.53	3.5 M	3.7 M	4.2 M	2.2 M	3.8 M	4.5 M	1.6	-1.02	-1.06	32.0 M	27.8 M	30.4 M	31	35	100.0	70.7
1248	1397/10/24	2,545	2.87	294.6 M	1.2 M	0.67	1.46	7.6 M	5.4 M	4.2 M	4.0 M	4.7 M	4.7 M	1.89	1.15	-1.12	158.7 M	164.7 M	25.2 M	39	34	100.0	46.1
1249	1397/10/23	2,440	-4.95	216.8 M	885.6 K	0.51	1.09	2.6 M	5.5 M	3.9 M	4.8 M	5.0 M	4.7 M	-1.86	1.1	-1.19	-61.5 M	186.4 M	12.0 M	60	45	71.6	100.0
1250	1397/10/22	2,482	-4.87	123.2 M	490.6 K	0.3	0.58	2.5 M	6.0 M	4.1 M	4.2 M	5.2 M	5.0 M	-1.67	1.17	-1.21	-16.6 M	198.7 M	11.4 M	42	29	86.6	100.0
1251	1397/10/19	2,525	-2.4	178.4 M	680.2 K	0.43	0.82	3.1 M	6.3 M	4.2 M	3.5 M	5.0 M	5.0 M	-1.1	1.25	-1.22	26.5 M	202.0 M	7.2 M	57	44	100.0	85.2
1252	1397/10/18	2,596	4.01	1.0 B	4.0 M	4.79	6.35	7.9 M	6.4 M	4.2 M	6.5 M	5.2 M	5.1 M	1.23	1.23	-1.23	716.5 M	196.7 M	1.2 M	131	50	100.0	31.1
1253	1397/10/17	2,526	4.99	687.4 M	2.8 M	9.16	4.85	6.5 M	4.6 M	3.2 M	5.3 M	4.4 M	5.0 M	1.24	1.05	-1.56	267.0 M	53.4 M	-35.9 M	105	79	99.3	60.4
1254	1397/10/16	2,400	0.0	161.4 M	669.5 K	3.29	1.22	6.5 M	2.8 M	2.4 M	6.2 M	3.4 M	4.9 M	1.04	-1.21	-2.02	0.0	367.5 K	-52.9 M	25	26	100.0	100.0
1255	1397/10/15	2,350	-2.57	42.4 M	181.6 K	0.87	0.32	2.4 M	1.9 M	2.2 M	2.1 M	2.3 M	4.7 M	1.11	-1.19	-2.14	0.0	-1.5 M	-52.9 M	18	20	100.0	100.0
1256	1397/10/12	2,329	-4.16	59.3 M	252.5 K	1.23	0.44	2.0 M	1.8 M	2.2 M	3.7 M	2.6 M	4.9 M	-1.81	-1.4	-2.17	0.0	-1.5 M	-52.9 M	29	16	100.0	100.0
1257	1397/10/11	2,400	-2.12	80.0 M	336.5 K	2.25	0.6	1.7 M	1.9 M	2.2 M	2.5 M	2.5 M	4.8 M	-1.44	-1.35	-2.17	0.0	-1.5 M	-53.7 M	46	32	100.0	100.0
1258	1397/10/10	2,377	-3.22	15.0 M	62.9 K	0.36	0.11	1.4 M	1.6 M	2.3 M	1.1 M	2.3 M	5.0 M	1.24	-1.47	-2.18	1.8 M	-1.5 M	-53.7 M	11	12	100.0	87.7
1259	1397/10/09	2,401	-2.75	43.7 M	183.3 K	0.97	0.23	2.1 M	1.8 M	2.3 M	1.8 M	2.4 M	5.2 M	1.18	-1.35	-2.29	-9.4 M	-3.7 M	-59.3 M	16	24	78.4	100.0
1260	1397/10/08	2,400	-3.54	51.2 M	214.3 K	1.09	0.26	1.8 M	1.6 M	4.5 M	4.3 M	2.5 M	6.2 M	-2.33	-1.51	-1.37	0.0	-5.1 M	-22.6 M	28	12	100.0	100.0
1261	1397/10/05	2,414	-3.75	54.7 M	226.9 K	0.38	0.28	2.1 M	1.6 M	4.5 M	3.2 M	2.6 M	6.1 M	-1.53	-1.62	-1.37	0.0	-8.8 M	-22.6 M	26	17	100.0	100.0
1262	1397/10/04	2,455	-2.35	14.8 M	61.5 K	0.08	0.07	568.1 K	1.8 M	4.5 M	1.3 M	5.8 M	6.1 M	-2.36	-3.29	-1.34	0.0	-101.3 M	-22.6 M	26	11	100.0	100.0
1263	1397/10/03	2,470	-2.22	46.9 M	191.3 K	0.2	0.23	2.7 M	2.1 M	4.6 M	1.9 M	6.3 M	6.2 M	1.44	-3.0	-1.34	-9.0 M	-116.0 M	-22.6 M	14	25	80.8	100.0
1264	1397/10/02	2,431	-4.55	60.8 M	248.2 K	0.22	0.28	1.5 M	2.1 M	4.6 M	2.3 M	6.6 M	6.5 M	-1.48	-3.19	-1.4	-16.5 M	-134.9 M	-22.2 M	29	27	72.8	100.0
1265	1397/10/01	2,485	-3.46	62.4 M	254.3 K	0.2	0.28	1.7 M	3.0 M	4.8 M	5.7 M	8.4 M	6.9 M	-3.24	-2.81	-1.44	-18.6 M	-146.3 M	-31.1 M	25	11	70.0	99.8
1266	1397/09/28	2,489	-1.19	566.5 M	2.2 M	2.33	2.56	3.0 M	3.2 M	4.8 M	10.9 M	8.4 M	6.9 M	-3.66	-2.6	-1.43	-462.4 M	-162.7 M	-36.7 M	21	48	11.1	92.7
1267	1397/09/27	2,401	-2.6	264.6 M	1.0 M	1.39	1.11	2.0 M	3.0 M	4.8 M	6.6 M	6.5 M	6.6 M	-3.24	-2.18	-1.38	-73.4 M	-89.1 M	-21.1 M	22	18	16.8	44.6
1268	1397/09/26	2,394	-0.95	274.7 M	1.1 M	1.35	1.16	2.4 M	3.0 M	4.9 M	4.4 M	6.2 M	6.6 M	-1.81	-2.08	-1.35	-103.4 M	-79.5 M	-26.1 M	19	34	16.9	54.5
1269	1397/09/25	2,396	-5.0	258.2 M	1.1 M	1.6	1.16	4.6 M	3.1 M	4.9 M	12.3 M	6.2 M	7.0 M	-2.67	-1.98	-1.41	-73.7 M	-73.6 M	-35.0 M	40	21	71.1	99.6
1270	1397/09/24	2,539	0.16	267.4 M	1.1 M	1.93	1.2	2.5 M	2.3 M	4.8 M	6.5 M	4.5 M	6.3 M	-2.63	-1.98	-1.32	-100.6 M	-58.8 M	-31.3 M	12	20	11.1	48.7
1271	1397/09/21	2,463	-2.96	107.9 M	426.2 K	0.8	0.47	956.5 K	2.3 M	4.8 M	4.3 M	4.1 M	6.1 M	-4.51	-1.77	-1.27	-94.5 M	-38.7 M	-26.3 M	14	25	12.4	100.0
1272	1397/09/20	2,492	-1.85	28.1 M	111.3 K	0.2	0.12	423.6 K	2.4 M	4.8 M	3.5 M	4.0 M	6.1 M	-8.29	-1.67	-1.26	-25.1 M	-22.9 M	-26.9 M	7	8	10.6	100.0
1273	1397/09/19	2,550	2.33	366.3 M	1.4 M	3.94	1.51	3.1 M	2.5 M	4.8 M	4.0 M	4.0 M	6.1 M	-1.28	-1.62	-1.29	-74.0 M	-17.9 M	-26.2 M	12	28	10.2	30.4
1274	1397/09/18	2,525	1.08	74.3 M	300.2 K	0.24	0.31	3.1 M	2.3 M	5.3 M	3.9 M	4.6 M	6.1 M	-1.26	-2.02	-1.16	0.0	-24.9 M	-6.6 M	24	19	100.0	100.0
1275	1397/09/17	2,500	-0.83	113.9 M	462.5 K	0.38	0.47	2.5 M	8.7 M	5.1 M	4.6 M	8.1 M	6.1 M	-1.84	1.07	-1.2	0.0	119.8 M	-7.2 M	46	25	100.0	100.0
1276	1397/09/14	2,450	-2.97	89.0 M	354.3 K	0.3	0.34	2.0 M	8.9 M	5.1 M	3.7 M	8.1 M	6.0 M	-1.87	1.09	-1.19	-15.6 M	119.8 M	-14.5 M	37	24	82.5	100.0
1277	1397/09/13	2,497	-1.69	51.4 M	209.1 K	0.17	0.19	2.2 M	10.1 M	5.2 M	3.7 M	8.2 M	6.3 M	-1.64	1.24	-1.22	0.0	122.9 M	-17.8 M	23	14	100.0	100.0
1278	1397/09/12	2,518	-0.04	129.5 M	504.5 K	0.41	0.44	1.2 M	9.6 M	5.1 M	7.2 M	8.6 M	6.6 M	-5.88	1.13	-1.29	-108.7 M	122.9 M	-17.8 M	17	18	16.1	100.0
1279	1397/09/11	2,476	-2.83	1.2 B	4.7 M	9.31	4.46	26.6 M	9.3 M	5.2 M	18.9 M	8.7 M	6.4 M	1.41	1.07	-1.23	723.2 M	144.6 M	-8.5 M	45	25	100.0	39.5
1280	1397/09/10	2,454	-4.99	77.4 M	315.5 K	0.51	0.29	2.0 M	3.1 M	4.2 M	3.9 M	6.0 M	6.4 M	-1.9	-1.95	-1.54	0.0	-39.2 M	-41.3 M	38	20	100.0	100.0
1281	1397/09/07	2,580	-0.23	29.9 M	117.1 K	0.15	0.1	2.3 M	3.4 M	4.2 M	1.9 M	6.6 M	6.4 M	1.23	-1.95	-1.53	0.0	-65.0 M	-40.9 M	13	16	100.0	100.0
1282	1397/09/06	2,575	-0.81	95.4 M	372.1 K	0.29	0.3	2.8 M	3.4 M	4.5 M	6.4 M	7.5 M	6.7 M	-2.27	-2.24	-1.48	0.0	-95.3 M	-35.5 M	34	15	100.0	100.0
1283	1397/09/05	2,522	-4.97	135.4 M	535.2 K	0.37	0.41	4.0 M	3.7 M	4.6 M	8.0 M	7.5 M	6.6 M	-2.0	-2.06	-1.45	0.0	-129.9 M	-31.9 M	34	17	100.0	100.0
1284	1397/09/03	2,611	-2.43	320.7 M	1.2 M	0.95	0.88	3.9 M	3.7 M	4.5 M	7.6 M	7.8 M	6.6 M	-1.96	-2.13	-1.47	-196.1 M	-186.1 M	-38.5 M	32	42	38.9	100.0
1285	1397/08/30	2,699	0.97	225.7 M	842.9 K	0.74	0.5	3.3 M	3.3 M	4.7 M	7.1 M	6.5 M	6.8 M	-2.12	-1.97	-1.44	-129.0 M	-146.9 M	-28.7 M	29	32	42.8	100.0
1286	1397/08/29	2,720	1.72	247.3 M	925.2 K	0.81	0.33	2.8 M	3.4 M	5.0 M	8.2 M	5.8 M	7.9 M	-2.93	-1.73	-1.57	-151.6 M	-121.1 M	-7.4 M	34	30	38.7	100.0
1287	1397/08/28	2,660	-0.49	755.8 M	2.8 M	3.86	1.0	4.7 M	3.5 M	7.3 M	7.1 M	5.2 M	7.9 M	-1.53	-1.47	-1.08	-172.7 M	-112.3 M	283.5 M	21	38	13.0	35.8
1288	1397/08/27	2,600	-4.66	383.6 M	1.4 M	1.81	0.51	4.1 M	3.5 M	7.6 M	8.9 M	5.1 M	8.2 M	-2.18	-1.47	-1.07	-281.2 M	-80.0 M	308.9 M	25	43	26.7	100.0
1289	1397/08/26	2,659	-3.27	82.5 M	309.3 K	0.39	0.11	2.3 M	5.3 M	7.7 M	1.9 M	4.1 M	8.1 M	1.22	1.3	-1.06	0.0	39.8 M	317.6 M	36	44	100.0	100.0
1290	1397/08/23	2,800	1.71	61.0 M	223.2 K	0.24	0.07	4.1 M	4.9 M	7.7 M	2.4 M	4.5 M	8.3 M	1.67	1.09	-1.08	0.0	37.6 M	313.7 M	15	25	100.0	100.0
1291	1397/08/22	2,770	0.4	248.3 M	902.1 K	0.86	0.3	3.4 M	4.5 M	7.8 M	4.7 M	4.9 M	9.1 M	-1.38	-1.08	-1.17	-107.8 M	8.3 M	266.4 M	40	52	55.0	98.4
1292	1397/08/21	2,749	-1.5	218.4 M	795.6 K	0.67	0.27	3.8 M	4.6 M	7.9 M	7.0 M	5.7 M	9.3 M	-1.83	-1.24	-1.18	-10.9 M	13.4 M	271.8 M	54	31	93.7	98.7
1293	1397/08/20	2,771	-1.67	484.4 M	1.7 M	1.59	0.59	12.7 M	4.5 M	8.0 M	4.5 M	6.3 M	9.4 M	2.83	-1.39	-1.17	317.8 M	15.8 M	272.2 M	38	37	100.0	34.4
1294	1397/08/19	2,789	-0.92	98.6 M	349.1 K	0.21	0.11	1.6 M	3.8 M	7.9 M	3.2 M	6.1 M	9.7 M	-1.93	-1.63	-1.23	-11.2 M	-32.5 M	238.1 M	53	31	88.6	100.0
1295	1397/08/15	2,810	0.11	251.4 M	892.4 K	0.55	0.29	2.6 M	4.5 M	8.1 M	5.1 M	7.7 M	10.5 M	-2.01	-1.73	-1.29	-146.5 M	-16.5 M	213.2 M	41	49	41.7	100.0
1296	1397/08/14	2,801	-3.08	421.0 M	1.5 M	0.85	0.45	4.2 M	4.5 M	8.3 M	7.7 M	7.7 M	10.8 M	-1.83	-1.72	-1.31	-82.0 M	14.4 M	220.5 M	81	55	80.5	100.0
1297	1397/08/13	2,856	-4.99	424.1 M	1.5 M	0.85	0.45	4.1 M	5.1 M	8.4 M	9.9 M	8.1 M	12.7 M	-2.43	-1.58	-1.5	1.1 M	52.3 M	142.1 M	100	41	95.9	95.7
1298	1397/08/12	2,989	2.86	374.3 M	1.2 M	0.65	0.36	5.0 M	5.3 M	8.6 M	4.6 M	7.3 M	12.7 M	1.11	-1.39	-1.47	76.3 M	66.4 M	135.3 M	73	64	98.4	78.1
1299	1397/08/09	2,949	4.98	949.6 M	3.3 M	1.87	0.93	5.0 M	5.0 M	8.8 M	10.7 M	8.0 M	13.6 M	-2.14	-1.59	-1.55	68.4 M	24.7 M	98.1 M	187	81	98.6	91.4
1300	1397/08/07	2,800	1.45	189.6 M	666.6 K	0.22	0.17	3.2 M	5.6 M	9.3 M	4.5 M	7.8 M	14.8 M	-1.42	-1.39	-1.6	8.2 M	11.0 M	44.4 M	58	39	97.2	92.9
1301	1397/08/06	2,749	3.58	613.6 M	2.2 M	0.31	0.56	8.5 M	6.0 M	10.1 M	9.5 M	11.1 M	17.1 M	-1.12	-1.86	-1.69	107.6 M	68.8 M	-9.1 M	72	53	100.0	82.5
1302	1397/08/05	2,617	-1.99	332.2 M	1.3 M	0.16	0.32	4.6 M	9.7 M	10.5 M	5.2 M	11.1 M	18.1 M	-1.14	-1.14	-1.72	71.7 M	1.2 B	-13.9 M	69	47	95.2	73.6
1303	1397/08/02	2,550	-2.89	579.3 M	2.2 M	0.29	0.49	3.7 M	10.7 M	11.0 M	7.4 M	12.5 M	18.9 M	-2.02	-1.17	-1.73	-132.5 M	1.2 B	-14.4 M	83	59	52.7	75.6
1304	1397/08/01	2,670	-2.02	639.1 M	2.4 M	0.35	0.48	7.5 M	11.3 M	13.0 M	10.7 M	13.3 M	19.9 M	-1.42	-1.18	-1.53	-78.0 K	1.2 B	113.4 M	84	59	99.2	99.2
1305	1397/07/30	2,739	3.91	2.0 B	7.2 M	1.13	1.25	5.8 M	11.6 M	15.3 M	17.8 M	13.2 M	20.6 M	-3.05	-1.14	-1.35	297.1 M	1.2 B	267.5 M	322	89	95.5	80.5
1306	1397/07/29	2,636	4.98	6.0 B	22.8 M	12.25	4.9	15.8 M	15.5 M	23.0 M	8.9 M	12.3 M	20.0 M	1.78	1.26	1.15	5.7 B	974.0 M	459.7 M	380	38	100.0	5.6
1307	1397/07/28	2,569	4.99	960.8 M	3.8 M	3.49	0.86	21.1 M	13.8 M	28.1 M	14.5 M	13.2 M	20.3 M	1.46	1.04	1.38	335.2 M	-159.2 M	175.9 M	44	41	96.8	61.9
1308	1397/07/25	2,478	1.31	129.7 M	529.7 K	0.39	0.12	2.6 M	4.7 M	28.3 M	6.5 M	12.3 M	20.5 M	-2.47	-2.61	1.38	-106.1 M	-226.6 M	158.3 M	9	20	18.2	100.0
1309	1397/07/24	2,500	3.05	81.8 M	328.1 K	0.16	0.07	367.2 K	5.0 M	28.2 M	4.3 M	13.3 M	20.9 M	-11.73	-2.66	1.35	-79.3 M	-278.2 M	163.5 M	7	19	3.1	100.0
1310	1397/07/23	2,485	1.8	1.1 B	4.6 M	3.86	1.09	8.9 M	8.6 M	28.1 M	17.2 M	16.9 M	21.0 M	-1.93	-1.97	1.34	-945.8 M	-364.2 M	167.5 M	19	65	15.2	100.0
1311	1397/07/22	2,321	-4.99	2.6 M	11.2 K	0.0	0.0	862.6 K	8.3 M	28.1 M	2.6 M	16.5 M	20.9 M	-3.0	-2.0	1.35	0.0	-175.0 M	215.1 M	3	1	100.0	100.0
1312	1397/07/21	2,322	-4.99	2.8 M	11.8 K	0.0	0.0	161.6 K	8.1 M	27.6 M	918.9 K	28.2 M	20.2 M	-5.69	-3.48	1.37	-2.1 M	-505.1 M	212.4 M	4	3	23.4	100.0
1313	1397/07/18	2,338	-5.0	450.3 M	1.8 M	0.59	0.42	4.0 M	6.3 M	26.8 M	12.2 M	25.2 M	19.9 M	-3.07	-3.99	1.35	-363.7 M	-531.9 M	213.8 M	10	33	8.9	89.6
1314	1397/07/17	2,454	-4.99	965.4 M	3.9 M	1.21	0.92	11.3 M	7.1 M	26.7 M	21.6 M	24.0 M	19.9 M	-1.9	-3.36	1.34	-509.3 M	-592.5 M	249.8 M	35	42	41.0	93.8
1315	1397/07/16	2,472	-5.0	40.3 M	163.0 K	0.03	0.04	6.7 M	5.9 M	27.3 M	13.4 M	26.8 M	19.2 M	-2.0	-4.51	1.42	0.0	-692.0 M	275.2 M	6	3	100.0	100.0
1316	1397/07/15	2,485	-4.97	1.7 B	6.5 M	1.5	1.65	2.8 M	12.0 M	27.3 M	64.1 M	31.4 M	18.7 M	-22.64	-2.62	1.46	-1.7 B	-904.2 M	276.3 M	6	26	1.0	98.1
1317	1397/07/14	2,456	-4.99	186.3 M	707.4 K	0.16	0.18	1.7 M	15.0 M	26.8 M	8.1 M	27.3 M	15.0 M	-4.71	-1.82	1.79	-136.4 M	-571.7 M	360.5 M	29	23	26.8	100.0
1318	1397/07/11	2,578	-4.98	1.1 B	4.3 M	0.71	1.14	8.0 M	19.1 M	27.8 M	15.7 M	29.6 M	15.3 M	-1.95	-1.55	1.82	-666.5 M	-532.4 M	367.0 M	44	65	32.0	92.2
1319	1397/07/10	2,713	-4.97	1.2 B	4.5 M	0.58	1.27	7.3 M	30.8 M	28.6 M	32.5 M	37.0 M	15.0 M	-4.43	-1.2	1.91	-1.0 B	85.9 M	397.4 M	31	38	18.4	100.0
1320	1397/07/09	2,800	2.68	3.0 B	10.5 M	1.04	3.44	37.7 M	39.0 M	29.7 M	46.4 M	36.3 M	12.0 M	-1.23	1.07	2.47	-1.1 B	903.6 M	453.2 M	26	44	32.5	67.8
1321	1397/07/07	2,600	5.01	441.5 M	1.6 M	0.16	0.54	63.1 M	52.5 M	28.8 M	42.9 M	10.8 M	5.6 M	1.47	4.84	5.16	12.3 M	1.9 B	506.3 M	7	10	100.0	97.2
1322	1397/07/04	2,515	4.97	193.3 M	768.5 K	0.08	0.26	27.6 M	48.5 M	28.1 M	19.0 M	3.9 M	4.0 M	1.45	12.43	7.08	60.4 M	1.9 B	505.4 M	7	7	100.0	68.8
1323	1397/07/03	2,396	5.0	3.0 B	12.7 M	1.74	5.4	35.8 M	47.2 M	27.9 M	2.0 M	2.4 M	3.6 M	17.66	19.89	7.83	2.4 B	1.9 B	502.5 M	68	5	80.3	0.3
1324	1397/07/02	2,282	4.97	3.1 B	13.5 M	2.94	7.97	41.1 M	49.4 M	25.7 M	538.9 K	2.4 M	3.5 M	76.33	20.47	7.3	3.1 B	1.4 B	381.5 M	75	6	100.0	0.1
1325	1397/07/01	2,174	4.97	4.8 B	22.2 M	112.71	37.5	104.6 M	51.3 M	21.1 M	1.4 M	2.5 M	3.6 M	72.25	20.24	5.92	4.1 B	822.6 M	229.9 M	40	29	86.5	0.9
1326	1397/06/31	2,055	-0.24	76.2 M	363.7 K	0.47	0.63	3.8 M	2.9 M	5.5 M	3.6 M	3.0 M	3.8 M	1.04	-1.02	1.43	-8.6 M	-4.3 M	22.3 M	15	18	74.8	86.1
1327	1397/06/27	2,110	2.38	38.1 M	185.7 K	0.21	0.32	2.2 M	2.3 M	5.6 M	4.2 M	3.1 M	3.8 M	-1.91	-1.32	1.46	-18.2 M	-13.5 M	22.7 M	9	9	52.3	100.0
1328	1397/06/26	2,080	1.12	15.8 M	74.6 K	0.06	0.13	1.4 M	3.8 M	5.7 M	2.5 M	4.1 M	3.8 M	-1.8	-1.07	1.5	-1.1 M	-4.6 M	23.6 M	10	6	88.3	95.2
1329	1397/06/25	2,102	2.64	32.3 M	152.5 K	0.11	0.26	3.2 M	7.5 M	5.8 M	2.3 M	3.8 M	3.8 M	1.43	1.97	1.55	655.9 K	67.1 M	24.6 M	10	14	100.0	98.0
1330	1397/06/24	2,131	4.98	44.8 M	210.5 K	0.16	0.37	3.3 M	7.4 M	6.0 M	2.3 M	3.9 M	3.9 M	1.43	1.9	1.54	6.0 M	66.7 M	24.5 M	13	16	95.5	82.2
1331	1397/06/21	2,043	4.98	660.2 M	3.3 M	4.14	8.07	1.4 M	8.0 M	6.1 M	4.0 M	3.9 M	4.0 M	-2.84	2.03	1.53	-54.7 M	69.9 M	24.2 M	12	18	2.5	10.8
1332	1397/06/20	1,976	4.99	157.1 M	795.8 K	1.23	2.13	6.5 M	8.1 M	6.3 M	8.2 M	3.5 M	3.9 M	-1.25	2.33	1.61	26.3 M	87.4 M	26.9 M	24	16	99.7	83.0
1333	1397/06/19	1,929	4.95	378.5 M	2.0 M	5.17	7.12	15.1 M	7.6 M	6.0 M	1.6 M	2.1 M	3.4 M	9.32	3.6	1.79	357.4 M	80.9 M	24.3 M	25	13	100.0	5.6
1334	1397/06/18	1,880	3.81	86.7 M	462.0 K	0.83	1.71	2.7 M	3.0 M	4.2 M	2.6 M	3.9 M	3.4 M	1.04	-1.28	1.23	-1.6 M	-2.2 M	6.6 M	10	11	31.5	33.3
1335	1397/06/17	1,870	3.6	46.9 M	256.2 K	0.48	0.75	6.6 M	5.6 M	4.3 M	2.0 M	4.8 M	3.7 M	3.27	1.18	1.17	22.0 M	20.1 M	4.7 M	7	12	98.6	51.8
1336	1397/06/14	1,810	-1.04	71.8 M	407.4 K	0.89	1.19	3.3 M	5.3 M	4.2 M	1.6 M	5.2 M	3.9 M	2.12	1.03	1.07	32.9 M	15.7 M	3.4 M	16	13	74.4	28.5
1337	1397/06/13	1,834	-0.11	16.8 M	95.7 K	0.18	0.25	1.0 M	5.9 M	4.3 M	4.2 M	6.1 M	4.6 M	-4.03	-1.05	-1.08	-6.4 M	8.0 M	-2.3 M	10	4	62.1	100.0
1338	1397/06/12	1,800	0.39	134.7 M	723.6 K	1.68	2.1	2.7 M	6.9 M	4.6 M	9.3 M	6.5 M	4.7 M	-3.49	1.06	-1.01	-58.2 M	9.9 M	-3.3 M	20	12	39.5	82.7
1339	1397/06/11	1,815	4.97	233.4 M	1.3 M	4.73	4.6	14.6 M	8.2 M	5.1 M	6.0 M	4.5 M	4.0 M	2.42	1.8	1.25	110.1 M	22.3 M	-397.7 K	15	18	93.7	46.5
1340	1397/06/10	1,745	1.04	22.3 M	127.8 K	0.44	0.46	3.7 M	5.1 M	2.7 M	3.2 M	2.7 M	3.7 M	1.17	1.91	-1.36	0.0	10.3 M	-6.4 M	6	7	100.0	100.0
1341	1397/06/07	1,720	-0.35	5.7 M	32.0 K	0.11	0.12	168.3	3.8 M	2.5 M	2.7 M	2.5 M	3.7 M	-15.8 K	1.55	-1.46	-5.3 M	7.9 M	-6.7 M	1	2	0.0	93.9
1342	1397/06/06	1,749	1.27	72.4 M	420.0 K	1.9	1.63	5.5 M	3.7 M	2.5 M	9.6 M	2.2 M	3.7 M	-1.75	1.67	-1.49	2.8 M	9.0 M	-6.5 M	4	2	30.5	26.6
1343	1397/06/05	1,728	0.0	47.8 M	277.3 K	1.22	1.14	1.1 M	2.9 M	2.2 M	598.7 K	1.2 M	3.5 M	1.78	2.36	-1.6	3.8 M	8.4 M	-6.7 M	7	6	15.6	7.5
1344	1397/06/04	1,738	0.0	88.9 M	517.6 K	4.12	1.66	25.4 M	4.0 M	2.3 M	221.7 K	1.8 M	3.5 M	114.49	2.28	-1.54	50.3 M	11.3 M	-6.9 M	2	2	57.1	0.5
1345	1397/06/03	1,750	0.52	34.3 M	198.8 K	2.3	0.66	464.6 K	1.9 M	1.3 M	2.6 M	1.9 M	4.8 M	-5.67	-1.04	-3.7	-12.1 M	875.8 K	-14.8 M	8	6	10.8	46.1
1346	1397/05/30	1,785	2.53	270.5 K	1.6 K	0.02	0.01	106.2 K	2.3 M	1.5 M	135.3 K	1.3 M	4.8 M	-1.27	1.81	-3.3	-58.2 K	3.3 M	-14.2 M	2	2	78.5	100.0
1347	1397/05/28	1,788	2.64	19.5 M	112.4 K	1.05	0.38	646.2 K	2.3 M	1.5 M	1.1 M	1.3 M	4.7 M	-1.64	1.77	-3.11	-183.8 K	3.3 M	-14.3 M	3	2	10.0	10.9
1348	1397/05/27	1,750	0.06	52.6 M	304.9 K	3.74	1.03	4.5 M	2.2 M	1.6 M	2.2 M	2.4 M	4.8 M	2.09	-1.08	-3.07	18.5 M	-2.1 M	-14.3 M	7	6	59.8	24.6
1349	1397/05/24	1,800	2.92	1.8 M	10.0 K	0.08	0.03	0.0	1.1 M	1.7 M	1.8 M	1.9 M	5.0 M	0.0	-1.72	-2.89	-1.8 M	-5.0 M	-13.9 M	0	1	0.0	100.0
1350	1397/05/23	1,800	2.92	458.7 K	2.6 K	0.01	0.01	152.9 K	1.1 M	1.7 M	152.9 K	3.1 M	4.8 M	1.0	-2.8	-2.77	0.0	-12.5 M	-13.8 M	3	3	100.0	100.0
1351	1397/05/22	1,799	2.86	872.1 K	5.0 K	0.01	0.02	344.5 K	1.3 M	1.7 M	436.0 K	3.6 M	4.9 M	-1.27	-2.86	-2.88	-183.0 K	-13.4 M	-13.8 M	2	2	79.0	100.0
1352	1397/05/21	1,815	3.89	37.1 M	211.1 K	0.31	0.72	1.3 M	1.4 M	2.0 M	3.6 M	5.5 M	4.8 M	-2.81	-3.95	-2.38	-26.9 M	-29.4 M	-13.1 M	7	10	24.0	96.4
1353	1397/05/20	1,779	2.01	31.6 M	179.3 K	0.28	0.62	1.8 M	1.6 M	2.1 M	745.2 K	6.1 M	4.9 M	2.4	-3.9	-2.28	3.7 M	-29.4 M	-11.7 M	5	7	28.3	16.5
1354	1397/05/17	1,798	3.1	38.9 M	223.0 K	0.37	0.8	0.0	711.5 K	2.2 M	9.7 M	7.6 M	5.3 M	0.0	-10.74	-2.42	-38.9 M	-30.1 M	-11.9 M	0	4	0.0	100.0
1355	1397/05/16	1,710	-0.93	286.5 M	1.6 M	5.72	8.32	256.5 K	711.5 K	2.1 M	5.2 M	7.3 M	4.9 M	-20.43	-10.26	-2.3	-5.0 M	-24.4 M	-10.0 M	1	1	0.1	1.8
1356	1397/05/15	1,730	0.46	79.8 M	461.2 K	2.33	2.2	0.0	703.5 K	2.2 M	10.0 M	7.0 M	4.7 M	0.0	-9.88	-2.17	-79.8 M	-24.6 M	-9.8 M	0	8	0.0	100.0
1357	1397/05/13	1,722	0.0	150.7 M	875.2 K	37.88	5.29	1.7 M	497.5 K	2.1 M	4.8 M	4.0 M	5.2 M	-2.81	-7.98	-2.47	-27.0 M	-8.9 M	-12.4 M	1	6	1.1	19.0
1358	1397/05/10	1,780	3.37	178.0 K	1000.0	0.04	0.01	178.0 K	216.9 K	2.0 M	178.0 K	3.2 M	5.1 M	1.0	-14.55	-2.55	0.0	-3.5 M	-11.0 M	1	1	100.0	100.0
1359	1397/05/07	1,723	0.06	10.1 M	58.8 K	0.15	0.35	0.0	232.7 K	2.3 M	10.1 M	2.1 M	4.9 M	0.0	-9.14	-2.15	-10.1 M	-3.6 M	-11.2 M	0	1	0.0	99.8
1360	1397/05/06	1,770	2.79	6.8 M	39.6 K	0.1	0.24	232.5 K	232.7 K	2.0 M	3.2 M	8.4 M	4.7 M	-13.58	-36.1	-2.31	-6.1 M	-23.2 M	-11.1 M	1	2	3.4	92.3
1361	1397/05/02	1,787	3.77	2.6 M	15.0 K	0.04	0.09	291.5 K	299.6 K	2.0 M	1.2 M	7.5 M	4.7 M	-3.96	-24.97	-2.31	-1.4 M	-22.1 M	-10.8 M	3	2	33.9	89.3
1362	1397/05/01	1,740	1.05	190.4 K	1.1 K	0.0	0.01	16.4 K	307.7 K	2.1 M	0.0	6.9 M	4.4 M	0.0	-22.58	-2.14	16.4 K	-22.0 M	-11.0 M	1	0	8.6	0.0
1363	1397/04/31	1,721	-0.06	749.2 K	4.3 K	0.01	0.03	273.1 K	305.2 K	2.2 M	99.8 K	6.5 M	4.2 M	2.74	-21.42	-1.95	-126.1 K	-22.0 M	-11.2 M	1	4	36.5	53.3
1364	1397/04/24	1,914	3.74	356.1 M	1.9 M	29.77	24.49	0.0	3.4 M	2.2 M	18.1 M	7.7 M	4.3 M	0.0	-2.29	-2.0	-108.6 M	-16.7 M	-11.2 M	0	6	0.0	30.5
1365	1397/04/23	1,810	-1.9	886.1 K	4.9 K	0.08	0.06	633.5 K	3.4 M	2.1 M	295.4 K	1.5 M	3.0 M	2.14	2.19	-1.43	-252.6 K	4.8 M	-5.9 M	1	3	71.5	100.0
1366	1397/04/20	1,780	-3.52	1.2 M	6.9 K	0.07	0.09	0.0	2.7 M	2.1 M	410.0 K	1.6 M	3.0 M	0.0	1.7	-1.42	-1.2 M	4.8 M	-6.1 M	0	3	0.0	100.0
1367	1397/04/17	1,800	-2.44	9.0 K	50.0	0.0	0.0	9.0 K	3.0 M	2.0 M	9.0 K	1.6 M	3.0 M	1.0	1.92	-1.49	0.0	8.0 M	-6.0 M	1	1	100.0	100.0
1368	1397/04/16	1,800	-3.28	54.0 M	300.0 K	5.96	4.57	3.9 M	3.2 M	1.9 M	4.9 M	1.6 M	2.9 M	-1.28	2.01	-1.5	26.6 M	8.0 M	-6.4 M	12	4	85.7	36.5
1369	1397/04/13	1,849	-0.64	1.1 M	6.0 K	0.12	0.09	0.0	2.2 M	1.4 M	275.2 K	1.0 M	2.8 M	0.0	2.07	-2.03	-1.1 M	2.7 M	-7.7 M	0	4	0.0	100.0
1370	1397/04/12	1,859	-0.11	651.8 K	3.5 K	0.06	0.05	116.5 K	2.0 M	1.3 M	325.9 K	1.2 M	2.8 M	-2.8	1.64	-2.15	-185.9 K	2.9 M	-7.6 M	4	2	71.5	100.0
1371	1397/04/11	1,813	-3.15	33.5 M	185.5 K	1.17	3.14	4.3 M	2.7 M	1.4 M	585.2 K	1.6 M	2.9 M	7.31	1.65	-2.1	14.8 M	2.6 M	-7.9 M	4	4	51.0	7.0
1372	1397/04/10	1,869	-0.16	18.7 K	100.0	0.0	0.0	0.0	1.6 M	1.1 M	18.7 K	7.1 M	3.0 M	0.0	-4.37	-2.8	-18.7 K	-26.5 M	-8.6 M	0	1	0.0	100.0
1373	1397/04/09	1,850	-1.23	10.4 M	56.3 K	0.34	0.86	2.1 M	1.4 M	1.1 M	3.5 M	7.1 M	3.1 M	-1.67	-5.21	-2.86	0.0	-26.5 M	-8.6 M	5	3	100.0	100.0
1374	1397/04/06	1,869	-0.21	1.9 K	10.0	0.0	0.0	1.9 K	2.2 M	895.9 K	1.9 K	6.3 M	3.0 M	1.0	-2.82	-3.29	0.0	-27.4 M	-8.6 M	1	1	100.0	100.0
1375	1397/04/05	1,870	-0.27	6.9 M	37.8 K	0.22	0.57	2.5 M	1.5 M	881.0 K	2.3 M	5.9 M	2.9 M	1.09	-3.95	-3.35	-1.9 M	-28.7 M	-9.1 M	2	3	72.8	100.0
1376	1397/04/04	1,900	1.82	131.2 M	697.3 K	19.3	21.62	357.8 K	1.2 M	799.9 K	10.1 M	6.1 M	2.9 M	-28.2	-4.95	-3.62	-130.5 M	-28.3 M	-9.0 M	2	13	0.5	100.0
1377	1397/03/30	1,869	0.16	125.0 K	670.0	0.01	0.02	62.5 K	1.2 M	917.0 K	125.0 K	1.6 M	1.4 M	-2.0	-1.36	-1.52	0.0	-3.4 M	-2.5 M	2	1	100.0	100.0
1378	1397/03/29	1,869	-0.21	18.7 M	104.2 K	4.12	2.81	7.1 M	1.7 M	940.6 K	2.7 M	1.7 M	1.3 M	2.66	1.01	-1.43	-4.5 M	-4.1 M	-2.4 M	2	7	75.9	100.0
1379	1397/03/27	1,819	-2.93	7.5 M	40.9 K	2.02	1.14	132.3 K	622.5 K	593.2 K	1.9 M	1.2 M	1.2 M	-14.17	-1.95	-2.0	-6.7 M	-3.3 M	-2.2 M	6	4	10.6	100.0
1380	1397/03/23	1,870	-0.21	102.7 K	549.0	0.02	0.0	102.7 K	1.1 M	684.3 K	102.7 K	1.0 M	1.1 M	1.0	1.03	-1.66	0.0	-2.4 M	-1.9 M	1	1	100.0	100.0
1381	1397/03/22	1,874	0.0	6.4 M	34.2 K	1.79	0.23	223.4 K	1.1 M	700.4 K	913.8 K	1.1 M	1.1 M	-4.09	1.05	-1.61	-5.9 M	-3.4 M	-1.9 M	2	7	7.0	100.0
1382	1397/03/21	1,878	0.0	8.8 M	49.2 K	2.92	0.34	5.4 M	1.1 M	706.9 K	1.8 M	1.0 M	1.2 M	3.04	1.04	-1.63	-3.5 M	-2.2 M	-1.6 M	1	5	60.8	100.0
1383	1397/03/13	1,885	0.37	275.6 K	1.5 K	0.08	0.01	134.3 K	149.6 K	573.7 K	137.8 K	815.8 K	1.1 M	0.97	-5.45	-1.87	-141.4 K	-2.8 M	-1.5 M	1	2	48.7	100.0
1384	1397/03/12	1,884	0.32	3.0 M	16.0 K	1.03	0.11	358.0 K	329.9 K	570.6 K	995.5 K	911.2 K	1.1 M	-2.78	-2.76	-1.89	-2.6 M	-2.8 M	-1.5 M	1	3	12.0	100.0
1385	1397/03/09	1,888	0.53	5.3 M	28.4 K	1.34	0.19	444.7 K	294.2 K	570.7 K	1.0 M	842.7 K	1.1 M	-2.31	-2.86	-1.85	-4.7 M	-2.3 M	-1.4 M	1	5	8.4	96.6
1386	1397/03/07	1,881	0.16	75.2 K	400.0	0.02	0.0	37.6 K	546.8 K	574.2 K	37.6 K	1.3 M	1.7 M	1.0	-2.38	-2.97	0.0	-2.4 M	-2.9 M	2	2	100.0	100.0
1387	1397/03/06	1,882	0.16	7.0 M	37.8 K	0.74	0.25	83.5 K	613.3 K	577.4 K	1.0 M	1.5 M	1.7 M	-12.01	-2.44	-2.95	-6.7 M	-2.5 M	-2.9 M	4	7	4.8	100.0
1388	1397/03/02	1,882	0.16	2.1 M	11.1 K	0.22	0.07	1.0 M	761.1 K	639.2 K	1.0 M	1.8 M	1.8 M	1.0	-2.3	-2.87	0.0	-1.1 M	-2.5 M	2	2	100.0	100.0
1389	1397/03/01	1,880	0.05	188.0	1.0	0.0	0.0	188.0	596.6 K	595.9 K	188.0	1.5 M	1.8 M	1.0	-2.56	-3.07	0.0	-1.1 M	-2.5 M	1	1	100.0	100.0
1390	1397/02/31	1,881	0.0	10.5 M	56.8 K	1.19	0.38	1.0 M	569.4 K	615.7 K	3.4 M	1.9 M	1.9 M	-3.33	-3.35	-3.05	-5.2 M	-2.8 M	-2.5 M	5	3	49.3	98.7
1391	1397/02/30	1,800	-4.36	1.5 M	8.3 K	0.16	0.05	503.4 K	239.1 K	532.5 K	1.5 M	1.1 M	1.9 M	-2.98	-4.57	-3.55	-491.8 K	-1.8 M	-2.8 M	2	1	67.2	100.0
1392	1397/02/25	1,889	0.43	34.1 M	180.4 K	10.13	1.22	119.3 K	858.1 K	535.6 K	119.3 K	1.4 M	1.9 M	1.0	-1.62	-3.51	0.0	-1.8 M	-3.1 M	1	1	0.4	0.4
1393	1397/02/24	1,890	0.48	277.9 K	1.5 K	0.03	0.01	139.0 K	876.9 K	627.5 K	133.8 K	1.2 M	1.9 M	1.04	-1.33	-3.01	10.4 K	-1.6 M	-3.0 M	2	2	100.0	96.3
1394	1397/02/23	1,900	1.01	8.8 M	46.5 K	0.94	0.31	135.0 K	877.2 K	671.9 K	2.2 M	1.4 M	1.9 M	-16.21	-1.55	-2.79	-8.5 M	-1.6 M	-3.2 M	2	4	3.1	100.0
1395	1397/02/22	1,889	0.43	281.9 K	1.5 K	0.0	0.01	0.0	1.0 M	702.8 K	141.0 K	981.1 K	1.8 M	0.0	1.03	-2.62	-281.9 K	-135.7 K	-2.8 M	0	2	0.0	100.0
1396	1397/02/19	1,794	-4.73	4.5 M	25.0 K	0.05	0.17	4.5 M	1.0 M	702.8 K	4.5 M	1.0 M	1.9 M	1.0	1.0	-2.75	0.0	-193.2 K	-2.7 M	1	1	100.0	100.0
1397	1397/02/18	1,895	0.64	2.7 M	14.5 K	0.03	0.09	661.8 K	533.3 K	513.9 K	353.6 K	624.2 K	1.9 M	1.87	-1.17	-3.62	571.2 K	-57.0 K	-2.7 M	3	4	72.3	51.5
1398	1397/02/17	1,804	-4.95	33.8 M	187.2 K	0.41	0.8	140.3 K	478.1 K	487.8 K	0.0	801.7 K	2.1 M	0.0	-1.68	-4.21	280.5 K	-453.0 K	-2.8 M	2	0	0.8	0.0
1399	1397/02/09	1,901	0.11	3.6 M	19.8 K	0.04	0.08	795.2 K	523.1 K	542.7 K	1.2 M	689.7 K	3.1 M	-1.52	-1.32	-5.77	-1.2 M	-509.1 K	-5.0 M	3	3	65.7	100.0
1400	1397/02/08	1,950	1.99	405.0 M	2.1 M	34.53	16.08	0.0	368.1 K	484.4 K	284.8 K	438.2 K	3.4 M	0.0	-1.19	-7.11	-569.7 K	-259.5 K	-5.5 M	0	2	0.0	0.1
1401	1397/02/05	1,823	-4.95	21.1 M	113.6 K	2.89	0.87	340.4 K	368.1 K	484.4 K	0.0	3.4 M	3.6 M	0.0	-9.34	-7.43	680.9 K	-7.1 M	-6.0 M	2	0	3.2	0.0
1402	1397/02/04	1,866	-2.71	1.4 M	7.5 K	0.2	0.06	0.0	286.6 K	476.3 K	704.3 K	2.9 M	3.4 M	0.0	-10.2	-7.17	-1.4 M	-7.3 M	-6.2 M	0	2	0.0	100.0
1403	1397/02/02	1,850	-3.55	595.5 K	3.2 K	0.08	0.02	297.8 K	286.6 K	476.3 K	297.8 K	3.3 M	3.5 M	1.0	-11.61	-7.34	0.0	-7.0 M	-6.7 M	2	2	100.0	100.0
1404	1397/02/01	1,900	-0.94	932.2 K	4.8 K	0.13	0.02	466.1 K	245.9 K	474.8 K	466.1 K	3.6 M	3.7 M	1.0	-14.69	-7.85	0.0	-7.0 M	-7.2 M	2	2	100.0	100.0
1405	1397/01/29	2,009	4.96	34.9 M	179.7 K	10.33	0.76	0.0	99.1 K	485.3 K	7.0 M	4.4 M	3.8 M	0.0	-44.4	-7.75	-34.9 M	-7.0 M	-7.3 M	0	5	0.0	100.0
1406	1397/01/27	1,900	-0.73	192.2 K	1.0 K	0.03	0.0	96.1 K	99.1 K	485.3 K	96.1 K	1.9 M	3.2 M	1.0	-18.73	-6.61	0.0	-2.2 M	-5.9 M	2	2	100.0	100.0
1407	1397/01/22	1,903	-0.57	538.5 K	2.8 K	0.07	0.01	0.0	326.4 K	582.6 K	0.0	2.2 M	3.4 M	0.0	-6.75	-5.92	0.0	-3.4 M	-6.5 M	0	0	0.0	0.0
1408	1397/01/21	1,906	-0.42	606.3 K	3.2 K	0.06	0.01	105.0 K	992.6 K	582.6 K	105.0 K	2.0 M	3.4 M	1.0	-2.04	-5.86	0.0	-3.0 M	-6.6 M	1	1	17.3	17.3
1409	1397/01/20	1,909	-0.26	521.2 K	2.7 K	0.05	0.01	0.0	1.4 M	550.4 K	0.0	1.8 M	3.2 M	0.0	-1.24	-5.73	0.0	-3.7 M	-7.0 M	0	0	0.0	0.0
1410	1397/01/19	1,915	0.05	14.8 M	77.2 K	1.95	0.31	0.0	1.0 M	550.4 K	3.6 M	1.8 M	3.1 M	0.0	-1.71	-5.61	-10.8 M	-3.6 M	-7.2 M	0	3	0.0	73.0
1411	1397/01/18	1,924	0.63	13.6 M	69.8 K	1.84	0.28	547.8 K	1.0 M	525.5 K	1.7 M	1.2 M	2.9 M	-3.06	-1.12	-5.46	-6.2 M	-1.5 M	-6.6 M	1	4	4.0	49.4
1412	1397/01/15	1,948	1.99	12.3 M	63.0 K	1.41	0.25	2.3 M	1.3 M	490.7 K	570.8 K	765.6 K	2.8 M	4.07	1.68	-5.72	1.8 M	-251.1 K	-6.4 M	1	1	19.0	4.7
1413	1397/01/14	2,000	4.88	11.5 M	58.8 K	0.15	0.24	0.0	247.7 K	268.1 K	814.3 K	814.3 K	2.6 M	0.0	-3.29	-9.87	-3.3 M	-601.9 K	-6.6 M	0	4	0.0	28.2
1414	1397/01/08	1,950	2.25	746.6 K	3.8 K	0.01	0.02	247.7 K	459.7 K	268.1 K	0.0	11.5 M	2.8 M	0.0	-24.92	-10.27	247.7 K	-9.0 M	-6.9 M	1	0	33.2	0.0
1415	1397/01/07	1,890	-0.89	510.3 K	2.7 K	0.01	0.01	0.0	671.7 K	270.4 K	0.0	9.5 M	2.8 M	0.0	-14.17	-10.21	0.0	-11.3 M	-7.3 M	0	0	0.0	0.0
1416	1397/01/06	1,927	1.15	11.9 M	61.5 K	0.15	0.15	0.0	671.7 K	270.4 K	0.0	7.4 M	2.7 M	0.0	-11.0	-9.94	0.0	-13.2 M	-7.7 M	0	0	0.0	0.0
1417	1397/01/05	1,914	0.63	18.7 M	97.0 K	0.24	0.24	0.0	385.1 K	270.4 K	0.0	5.9 M	2.8 M	0.0	-15.22	-10.17	0.0	-13.9 M	-8.3 M	0	0	0.0	0.0
1418	1396/12/28	2,009	3.93	334.9 M	1.8 M	10.53	5.61	671.7 K	385.1 K	270.4 K	11.5 M	5.1 M	2.6 M	-17.05	-13.27	-9.76	-45.1 M	-16.2 M	-8.7 M	1	4	0.2	13.7
1419	1396/12/27	1,892	-2.22	12.3 M	64.7 K	0.14	0.21	0.0	100.5 K	220.2 K	5.6 M	3.3 M	2.1 M	0.0	-32.47	-9.75	-11.3 M	-9.1 M	-7.1 M	0	2	0.0	91.6
1420	1396/12/26	1,900	-1.91	14.6 M	76.5 K	0.16	0.24	0.0	254.7 K	220.2 K	3.1 M	2.6 M	2.0 M	0.0	-10.34	-9.09	-9.4 M	-7.2 M	-6.6 M	0	3	0.0	64.3
1421	1396/12/23	1,902	-1.86	13.8 M	71.5 K	0.15	0.2	98.5 K	254.7 K	2.4 M	1.3 M	2.4 M	2.0 M	-13.06	-9.48	1.22	-3.8 M	-6.6 M	-5.9 M	1	3	0.7	28.1
1422	1396/12/22	1,940	0.1	12.0 M	61.8 K	0.13	0.17	0.0	332.8 K	3.1 M	2.9 M	3.1 M	2.6 M	0.0	-9.18	1.22	-11.4 M	-8.4 M	-7.6 M	0	4	0.0	95.4
1423	1396/12/21	1,950	1.19	109.4 M	561.4 K	1.47	1.43	102.5 K	332.8 K	3.0 M	4.9 M	3.0 M	2.5 M	-47.58	-9.1	1.19	-9.7 M	-6.5 M	-7.0 M	1	2	0.1	8.9
1424	1396/12/20	1,954	-1.06	302.3 M	1.6 M	18.98	4.14	563.1 K	320.1 K	3.2 M	1.2 M	2.0 M	2.4 M	-2.21	-6.29	1.35	-1.9 M	-6.3 M	-6.7 M	1	2	0.2	0.8
1425	1396/12/19	1,938	-1.87	20.6 M	104.3 K	1.43	0.28	0.0	198.7 K	3.4 M	2.1 M	2.1 M	2.5 M	0.0	-10.34	1.38	-6.3 M	-6.5 M	-7.7 M	0	3	0.0	30.5
1426	1396/12/16	1,999	1.11	23.7 M	120.8 K	1.98	0.33	0.0	233.0 K	3.4 M	4.3 M	1.7 M	2.4 M	0.0	-7.24	1.45	-12.8 M	-5.3 M	-7.6 M	0	3	0.0	54.1
1427	1396/12/15	1,952	-1.31	10.1 M	51.7 K	0.85	0.14	0.0	224.6 K	3.4 M	2.0 M	940.1 K	2.3 M	0.0	-4.18	1.51	-2.0 M	-2.8 M	-7.0 M	0	1	0.0	19.8
1428	1396/12/14	1,953	-1.36	12.2 M	62.7 K	1.1	0.17	198.7 K	199.6 K	3.4 M	1.2 M	834.3 K	2.3 M	-6.23	-4.18	1.51	-8.3 M	-3.1 M	-7.1 M	2	7	3.2	70.8
1429	1396/12/13	1,948	-1.62	14.6 M	73.8 K	1.44	0.2	0.0	200.2 K	4.2 M	1.6 M	984.7 K	2.3 M	0.0	-4.92	1.77	-3.1 M	-3.2 M	-6.7 M	0	2	0.0	21.4
1430	1396/12/12	1,977	-0.15	10.9 M	55.1 K	0.09	0.11	301.6 K	200.2 K	3.7 M	134.2 K	1.2 M	2.3 M	2.25	-6.16	1.65	-100.9 K	-4.3 M	-7.0 M	1	3	2.8	3.7
1431	1396/12/09	1,979	0.0	12.4 M	62.4 K	0.1	0.13	199.6 K	149.4 K	3.8 M	287.8 K	1.5 M	8.1 M	-1.44	-10.07	-2.15	-663.9 K	-5.7 M	-32.9 M	1	3	1.6	7.0
1432	1396/12/08	1,975	-0.2	10.2 M	51.0 K	0.08	0.1	99.3 K	99.3 K	3.6 M	728.3 K	2.1 M	8.0 M	-7.34	-21.02	-2.25	-3.5 M	-7.9 M	-33.4 M	1	5	1.0	35.9
1433	1396/12/07	1,989	0.51	8.7 M	43.9 K	0.07	0.07	0.0	0.0	3.9 M	2.2 M	2.3 M	8.3 M	0.0	0.0	-2.12	-8.7 M	-9.0 M	-33.2 M	0	4	0.0	100.0
1434	1396/12/06	2,010	1.57	8.6 M	43.4 K	0.07	0.07	0.0	0.0	3.9 M	2.9 M	2.5 M	8.4 M	0.0	0.0	-2.14	-8.6 M	-9.8 M	-37.0 M	0	3	0.0	100.0
1435	1396/12/05	1,970	-0.45	600.5 M	3.0 M	51.98	4.41	0.0	0.0	3.6 M	1.7 M	2.2 M	8.5 M	0.0	0.0	-2.38	-6.8 M	-8.4 M	-37.1 M	0	4	0.0	1.1
1436	1396/12/02	1,985	0.35	11.9 M	59.9 K	0.24	0.09	0.0	20.0 M	4.4 M	4.0 M	2.4 M	8.9 M	0.0	8.44	-2.04	-11.9 M	-5.9 M	-36.9 M	0	3	0.0	100.0
1437	1396/11/30	1,988	0.51	9.1 M	46.2 K	0.19	0.07	0.0	7.2 M	4.1 M	1.5 M	3.7 M	8.9 M	0.0	1.96	-2.16	-9.1 M	-11.1 M	-36.3 M	0	6	0.0	100.0
1438	1396/11/29	1,962	-0.91	12.8 M	65.9 K	0.14	0.1	0.0	6.1 M	3.9 M	3.2 M	4.0 M	9.1 M	0.0	1.53	-2.31	-12.8 M	-9.4 M	-36.5 M	0	4	0.0	100.0
1439	1396/11/28	1,970	-0.51	1.6 M	7.9 K	0.01	0.01	0.0	6.1 M	3.9 M	783.5 K	3.8 M	9.2 M	0.0	1.63	-2.32	-1.6 M	-7.7 M	-35.9 M	0	2	0.0	100.0
1440	1396/11/25	2,010	1.62	22.4 M	112.0 K	0.16	0.16	20.0 M	6.1 M	3.9 M	2.4 M	4.0 M	9.3 M	8.42	1.55	-2.37	5.7 M	-11.6 M	-36.7 M	1	6	89.3	63.6
1441	1396/11/24	1,907	-1.35	197.2 M	993.4 K	1.9	1.56	4.0 M	3.4 M	3.1 M	7.7 M	3.5 M	9.2 M	-1.93	-1.04	-2.97	-38.0 M	-13.5 M	-37.6 M	4	7	8.1	27.3
1442	1396/11/23	1,895	-2.07	11.7 M	61.8 K	0.12	0.1	950.0 K	950.0 K	2.9 M	777.9 K	1.7 M	9.2 M	1.22	-1.83	-3.23	-605.7 K	-6.1 M	-35.7 M	1	2	8.1	13.3
1443	1396/11/21	1,936	0.99	236.3 M	1.2 M	4.52	2.12	0.0	0.0	2.8 M	1.3 M	1.9 M	9.3 M	0.0	0.0	-3.33	-3.9 M	-6.7 M	-35.7 M	0	3	0.0	1.7
1444	1396/11/18	1,919	1.05	249.8 M	1.3 M	70.95	2.56	0.0	0.0	2.8 M	3.6 M	1.9 M	9.2 M	0.0	0.0	-3.28	-21.4 M	-6.0 M	-36.1 M	0	6	0.0	8.6
1445	1396/11/17	1,871	-1.47	3.8 M	20.2 K	0.04	0.04	0.0	1.9 K	2.8 M	633.4 K	1.0 M	9.4 M	0.0	-539.13	-3.36	-3.8 M	-3.5 M	-35.1 M	0	6	0.0	100.0
1446	1396/11/16	1,890	-0.47	642.6 K	3.4 K	0.01	0.01	0.0	212.9 K	2.8 M	642.6 K	24.2 M	10.0 M	0.0	-113.56	-3.57	-642.6 K	-106.3 M	-34.9 M	0	1	0.0	100.0
1447	1396/11/15	1,881	-0.95	3.8 M	20.1 K	0.04	0.04	0.0	571.5 K	2.8 M	1.9 M	20.9 M	10.0 M	0.0	-36.63	-3.57	-3.8 M	-108.4 M	-34.9 M	0	2	0.0	100.0
1448	1396/11/14	1,885	-0.74	527.8 K	2.8 K	0.0	0.01	0.0	571.5 K	2.8 M	527.8 K	20.8 M	10.0 M	0.0	-36.4	-3.56	-527.8 K	-107.7 M	-34.8 M	0	1	0.0	100.0
1449	1396/11/11	1,939	2.05	8.6 M	45.3 K	0.04	0.09	1.9 K	571.5 K	2.6 M	1.2 M	16.9 M	9.8 M	-647.32	-29.55	-3.74	-8.5 M	-124.5 M	-34.8 M	1	7	0.0	100.0
1450	1396/11/10	1,900	0.21	518.8 M	2.7 M	1.93	6.46	423.9 K	596.5 K	2.8 M	47.1 M	19.6 M	10.3 M	-111.17	-32.83	-3.67	-517.9 M	-124.9 M	-34.5 M	1	11	0.1	99.9
1451	1396/11/09	1,878	-1.0	13.1 M	69.7 K	0.05	0.17	930.1 K	4.1 M	3.0 M	2.6 M	6.0 M	4.2 M	-2.81	-1.46	-1.4	-11.2 M	-21.8 M	-11.2 M	2	5	14.2	100.0
1452	1396/11/08	1,880	-0.9	373.0 K	2.0 K	0.0	0.0	0.0	4.4 M	2.9 M	186.5 K	6.6 M	4.2 M	0.0	-1.49	-1.45	-373.0 K	-19.7 M	-10.7 M	0	2	0.0	100.0
1453	1396/11/04	1,897	4.4	502.3 M	2.6 M	3.0	7.28	0.0	4.0 M	2.9 M	7.0 M	6.2 M	4.3 M	0.0	-1.58	-1.49	-84.5 M	-22.1 M	-11.4 M	0	12	0.0	16.8
1454	1396/11/03	1,851	1.98	10.9 M	59.0 K	0.07	0.16	101.8 K	4.0 M	2.5 M	5.2 M	4.7 M	3.6 M	-50.86	-1.19	-1.42	-10.2 M	-5.3 M	-7.3 M	1	2	0.9	94.8
1455	1396/11/02	1,895	0.05	778.0 M	4.3 M	92.98	27.0	5.6 M	4.4 M	2.7 M	10.5 M	5.3 M	3.5 M	-1.86	-1.2	-1.29	-2.6 M	-6.9 M	-7.0 M	7	4	5.0	5.4
1456	1396/10/30	1,880	-0.74	755.0 K	4.0 K	0.09	0.02	188.0 K	145.4 K	643.1 K	755.0 K	2.5 M	3.2 M	-4.02	-17.52	-5.0	-567.0 K	-8.6 M	-9.0 M	1	1	24.9	100.0
1457	1396/10/27	1,887	-0.47	12.6 M	67.6 K	2.01	0.4	102.8 K	102.8 K	555.4 K	2.5 M	2.5 M	3.6 M	-24.47	-24.74	-6.41	-12.5 M	-8.6 M	-11.7 M	1	5	0.8	100.0
1458	1396/10/26	1,889	-0.37	509.3 K	2.7 K	0.06	0.02	0.0	110.9 K	562.0 K	254.7 K	2.4 M	3.6 M	0.0	-21.91	-6.38	-509.3 K	-6.3 M	-11.1 M	0	2	0.0	100.0
1459	1396/10/25	1,899	0.16	18.3 M	96.4 K	3.53	0.56	0.0	110.9 K	546.3 K	9.1 M	2.7 M	3.5 M	0.0	-23.89	-6.49	-18.3 M	-8.5 M	-11.1 M	0	2	0.0	100.0
1460	1396/10/24	1,890	-0.37	11.2 M	59.8 K	3.78	0.34	0.0	110.9 K	546.3 K	1.6 M	1.6 M	3.3 M	0.0	-14.24	-6.03	-11.2 M	-5.0 M	-11.4 M	0	7	0.0	100.0
1461	1396/10/23	1,870	-1.42	677.3 K	3.7 K	0.22	0.02	0.0	110.9 K	647.6 K	677.3 K	1.5 M	3.5 M	0.0	-13.13	-5.43	-677.2 K	-2.9 M	-11.5 M	0	1	0.0	100.0
1462	1396/10/20	1,844	-2.79	961.6 K	5.2 K	0.29	0.03	110.9 K	110.9 K	744.7 K	961.6 K	1.5 M	3.4 M	-8.67	-13.77	-4.51	-850.6 K	-3.0 M	-11.5 M	1	1	11.5	100.0
1463	1396/10/18	1,899	-0.11	11.3 M	61.7 K	10.64	0.34	0.0	0.0	875.4 K	2.3 M	1.5 M	3.4 M	0.0	0.0	-3.89	-11.3 M	-3.3 M	-11.8 M	0	5	0.0	100.0
1464	1396/10/17	1,888	-0.68	1.1 M	6.1 K	1.05	0.03	0.0	105.8 K	917.8 K	573.5 K	673.6 K	3.5 M	0.0	-6.37	-3.77	-1.1 M	-1.1 M	-11.7 M	0	2	0.0	100.0
1465	1396/10/13	1,851	-2.63	471.1 K	2.5 K	0.01	0.01	0.0	105.8 K	2.0 M	471.1 K	595.0 K	3.5 M	0.0	-5.62	-1.69	-471.1 K	-1.0 M	-10.0 M	0	1	0.0	100.0
1466	1396/10/12	1,851	-2.63	1.4 M	7.5 K	0.03	0.04	0.0	105.8 K	2.3 M	1.4 M	4.9 M	3.4 M	0.0	-45.92	-1.48	-1.4 M	-11.6 M	-10.1 M	0	1	0.0	100.0
1467	1396/10/11	1,905	0.21	2.0 M	11.0 K	0.02	0.05	0.0	920.6 K	2.1 M	1.0 M	4.7 M	3.5 M	0.0	-5.05	-1.68	-2.0 M	-11.4 M	-10.9 M	0	2	0.0	100.0
1468	1396/10/10	1,906	0.26	343.3 K	1.8 K	0.0	0.01	105.8 K	920.6 K	1.9 M	171.7 K	5.0 M	3.4 M	-1.62	-5.39	-1.78	-237.5 K	-14.1 M	-10.8 M	1	2	30.8	100.0
1469	1396/10/06	1,914	0.68	1.1 M	6.0 K	0.01	0.03	0.0	982.4 K	1.8 M	371.0 K	5.2 M	3.4 M	0.0	-5.26	-1.86	-1.1 M	-14.3 M	-10.8 M	0	3	0.0	100.0
1470	1396/10/05	1,900	-0.68	200.2 M	1.1 M	2.95	6.99	0.0	982.4 K	1.8 M	13.4 M	5.5 M	3.3 M	0.0	-5.57	-1.81	-53.4 M	-15.2 M	-10.9 M	0	4	0.0	26.7
1471	1396/10/04	1,914	0.05	3.6 M	18.7 K	0.05	0.12	1.2 M	938.1 K	1.8 M	1.8 M	3.7 M	2.7 M	-1.5	-3.95	-1.55	0.0	-12.8 M	-8.2 M	3	2	100.0	100.0
1472	1396/10/03	1,919	3.67	287.0 M	1.5 M	13.28	18.49	0.0	474.9 K	1.8 M	4.0 M	4.4 M	2.7 M	0.0	-9.25	-1.55	-16.0 M	-23.9 M	-8.2 M	0	4	0.0	5.6
1473	1396/10/02	1,910	3.19	3.5 M	18.9 K	0.17	0.23	772.6 K	439.1 K	1.7 M	1.8 M	4.3 M	2.7 M	-2.27	-9.77	-1.58	-1.2 M	-20.7 M	-8.4 M	3	2	66.2	100.0
1474	1396/09/29	1,900	2.7	5.6 M	29.5 K	0.22	0.37	0.0	328.7 K	1.7 M	1.9 M	4.0 M	2.7 M	0.0	-12.31	-1.54	-5.6 M	-20.5 M	-8.5 M	0	3	0.0	100.0
1475	1396/09/28	1,922	4.86	41.8 M	217.5 K	2.04	2.83	672.7 K	328.7 K	1.7 M	5.2 M	3.9 M	2.7 M	-7.76	-11.83	-1.55	-41.1 M	-24.4 M	-8.2 M	1	8	1.6	100.0
1476	1396/09/27	1,890	4.13	56.2 M	298.0 K	5.87	4.45	111.2 K	541.5 K	1.7 M	5.1 M	3.5 M	2.5 M	-45.92	-6.55	-1.5	-55.8 M	-18.9 M	-7.5 M	3	11	0.6	100.0
1477	1396/09/26	1,890	4.13	189.0 K	1000.0	0.02	0.01	189.0 K	972.2 K	2.0 M	189.0 K	2.1 M	2.2 M	1.0	-2.17	-1.14	0.0	-7.7 M	-4.9 M	1	1	100.0	100.0
1478	1396/09/25	1,899	4.63	1.4 M	7.9 K	0.1	0.12	478.1 K	1.2 M	1.9 M	478.1 K	2.4 M	2.2 M	1.0	-1.92	-1.16	0.0	-9.2 M	-4.8 M	3	3	100.0	100.0
1479	1396/09/22	1,875	3.53	24.9 M	135.1 K	1.4	2.13	0.0	1.6 M	1.9 M	2.8 M	2.7 M	2.2 M	0.0	-1.74	-1.15	-24.9 M	-11.1 M	-4.8 M	0	9	0.0	100.0
1480	1396/09/21	1,819	0.44	16.7 M	92.0 K	1.01	1.4	1.5 M	3.6 M	1.9 M	4.2 M	2.5 M	2.1 M	-2.85	1.45	-1.1	-13.7 M	618.2 K	-3.6 M	2	4	17.5	100.0
1481	1396/09/20	1,833	1.21	3.2 M	18.0 K	0.15	0.26	1.6 M	4.4 M	1.9 M	647.5 K	2.0 M	2.2 M	2.5	2.15	-1.14	0.0	2.8 M	-4.2 M	2	5	100.0	100.0
1482	1396/09/18	1,842	1.66	11.1 M	61.5 K	0.55	0.92	1.8 M	3.2 M	1.9 M	3.7 M	3.0 M	2.3 M	-2.05	1.09	-1.2	-7.5 M	-669.9 K	-4.8 M	2	3	32.5	100.0
1483	1396/09/14	1,849	2.04	17.4 M	95.9 K	0.99	1.39	1.4 M	2.9 M	1.9 M	3.0 M	2.6 M	2.2 M	-2.2	1.12	-1.13	-9.3 M	824.6 K	-4.4 M	2	4	15.7	69.0
1484	1396/09/13	1,830	0.44	38.3 M	216.2 K	3.75	3.7	6.4 M	2.6 M	1.9 M	1.6 M	2.3 M	2.2 M	4.05	1.11	-1.15	33.6 M	2.7 M	-5.2 M	6	3	100.0	12.3
1485	1396/09/12	1,855	1.98	12.0 M	63.9 K	1.33	1.13	9.4 M	1.4 M	1.4 M	2.0 M	1.9 M	2.2 M	4.7	-1.34	-1.58	-2.6 M	-4.6 M	-6.8 M	1	6	78.4	100.0
1486	1396/09/11	1,830	0.33	31.5 M	175.7 K	13.54	3.62	1.4 M	976.0 K	1.2 M	3.9 M	1.7 M	2.1 M	-2.85	-1.69	-1.71	-17.6 M	-4.1 M	-6.7 M	10	8	43.6	99.4
1487	1396/09/08	1,848	1.32	540.5 K	3.0 K	0.08	0.06	180.2 K	634.8 K	1.2 M	270.3 K	623.8 K	2.0 M	-1.5	1.02	-1.61	0.0	-592.9 K	-5.8 M	3	2	100.0	100.0
1488	1396/09/07	1,849	1.37	5.1 M	27.9 K	0.81	0.56	857.2 K	785.4 K	1.3 M	1.3 M	1.4 M	1.9 M	-1.5	-1.75	-1.48	0.0	-4.5 M	-5.8 M	6	4	100.0	100.0
1489	1396/09/05	1,859	1.92	3.3 M	18.0 K	0.57	0.36	360.0 K	737.5 K	1.4 M	415.6 K	1.4 M	1.9 M	-1.15	-1.94	-1.37	-3.0 M	-5.0 M	-5.8 M	1	8	10.8	100.0
1490	1396/09/01	1,849	1.32	2.7 M	15.0 K	0.24	0.31	886.0 K	769.7 K	1.4 M	664.5 K	1.8 M	2.0 M	1.33	-2.33	-1.43	0.0	-4.4 M	-5.7 M	3	4	100.0	100.0
1491	1396/08/30	1,855	1.64	185.5 K	1000.0	0.01	0.02	185.5 K	694.5 K	1.4 M	185.5 K	2.6 M	2.0 M	1.0	-3.67	-1.41	0.0	-9.8 M	-5.7 M	1	1	100.0	100.0
1492	1396/08/29	1,860	1.86	23.0 M	126.4 K	2.01	2.66	858.6 K	2.0 M	1.5 M	2.9 M	2.8 M	2.0 M	-3.35	-1.44	-1.39	-19.6 M	-10.4 M	-5.7 M	4	8	14.9	100.0
1493	1396/08/24	1,870	2.41	2.2 M	12.0 K	0.2	0.24	0.0	1.9 M	1.5 M	2.2 M	2.4 M	2.0 M	0.0	-1.31	-1.39	-2.2 M	-6.4 M	-5.6 M	0	1	0.0	100.0
1494	1396/08/23	1,870	2.41	650.0 K	3.5 K	0.05	0.06	650.0 K	1.7 M	1.6 M	325.0 K	2.3 M	2.1 M	2.0	-1.37	-1.28	0.0	-5.9 M	-5.5 M	1	2	100.0	100.0
1495	1396/08/22	1,870	2.58	30.1 M	163.4 K	2.57	2.73	668.8 K	1.8 M	1.9 M	3.0 M	2.3 M	2.2 M	-4.5	-1.3	-1.15	-27.4 M	-5.9 M	-5.5 M	4	10	8.9	100.0
1496	1396/08/21	1,848	0.98	17.7 M	101.2 K	1.8	1.78	7.4 M	2.0 M	2.0 M	3.5 M	2.6 M	2.5 M	2.09	-1.28	-1.22	-2.9 M	-5.7 M	-5.7 M	2	5	83.6	100.0
1497	1396/08/20	1,752	-4.37	6.0 M	34.3 K	0.6	0.62	1.0 M	1.1 M	1.8 M	1.1 M	2.3 M	2.4 M	-1.07	-2.19	-1.32	671.1 K	-7.4 M	-5.6 M	6	5	100.0	88.9
1498	1396/08/17	1,849	0.93	761.9 K	4.2 K	0.05	0.07	380.9 K	1.5 M	1.8 M	380.9 K	2.3 M	2.4 M	1.0	-1.56	-1.32	0.0	-7.6 M	-5.6 M	2	2	100.0	100.0
1499	1396/08/16	1,833	0.0	5.8 M	32.3 K	0.42	0.55	1.9 M	1.4 M	1.9 M	1.5 M	2.5 M	2.4 M	1.33	-1.71	-1.29	0.0	-12.5 M	-5.6 M	3	4	100.0	100.0
1500	1396/08/15	1,872	2.35	27.0 M	145.4 K	2.69	2.59	648.0 K	1.1 M	1.9 M	4.5 M	2.6 M	2.5 M	-6.95	-2.23	-1.32	-26.4 M	-12.5 M	-6.0 M	1	6	2.4	100.0
1501	1396/08/14	1,874	2.52	12.0 M	65.1 K	1.49	1.14	502.7 K	1.4 M	1.9 M	2.4 M	1.9 M	2.2 M	-4.78	-1.39	-1.17	-11.5 M	-7.2 M	-4.9 M	1	5	4.2	100.0
1502	1396/08/13	1,850	1.2	6.9 M	38.1 K	0.99	0.69	2.3 M	1.4 M	2.0 M	1.2 M	1.7 M	2.2 M	2.0	-1.23	-1.09	0.0	-4.9 M	-4.4 M	3	6	100.0	100.0
1503	1396/08/10	1,874	2.63	25.0 M	135.4 K	7.23	2.73	279.4 K	1.1 M	1.9 M	2.5 M	1.5 M	2.2 M	-8.93	-1.43	-1.17	-24.4 M	-4.9 M	-4.4 M	2	10	2.2	100.0
1504	1396/08/09	1,800	-1.42	540.0 K	3.0 K	0.14	0.06	540.0 K	1.5 M	1.9 M	540.0 K	988.4 K	2.2 M	1.0	1.55	-1.17	0.0	0.0	-3.1 M	1	1	100.0	100.0
1505	1396/08/08	1,838	0.6	5.1 M	28.6 K	1.71	0.49	1.7 M	1.6 M	2.0 M	1.3 M	1.1 M	2.3 M	1.33	1.5	-1.15	0.0	0.0	-3.1 M	3	4	100.0	100.0
1506	1396/08/07	1,800	-1.48	2.3 M	13.0 K	0.9	0.22	1.2 M	1.5 M	2.2 M	1.2 M	882.3 K	2.3 M	1.0	1.7	-1.07	0.0	0.0	-3.4 M	2	2	100.0	100.0
1507	1396/08/06	1,827	0.0	2.1 M	11.7 K	0.37	0.2	1.1 M	1.4 M	2.0 M	352.2 K	766.8 K	2.3 M	3.0	1.89	-1.15	0.0	0.0	-3.4 M	2	6	100.0	100.0
1508	1396/08/03	1,828	0.0	6.7 M	37.2 K	0.98	0.66	2.2 M	1.3 M	2.0 M	1.7 M	1.8 M	2.4 M	1.33	-1.4	-1.19	0.0	-3.4 M	-3.4 M	3	4	100.0	100.0
1509	1396/08/02	1,800	-1.53	3.2 M	18.0 K	0.29	0.32	1.6 M	1.7 M	1.9 M	1.6 M	2.0 M	2.4 M	1.0	-1.18	-1.22	0.0	-3.4 M	-3.4 M	2	2	100.0	100.0
1510	1396/08/01	1,800	-1.53	651.4 K	3.6 K	0.03	0.05	651.4 K	3.0 M	1.9 M	217.1 K	2.8 M	2.3 M	3.0	1.06	-1.2	0.0	-3.4 M	-3.4 M	1	3	100.0	100.0
1511	1396/07/30	1,800	-1.53	378.0 K	2.1 K	0.02	0.03	378.0 K	2.7 M	2.1 M	189.0 K	4.2 M	2.6 M	2.0	-1.54	-1.24	0.0	-9.9 M	-5.0 M	1	2	100.0	100.0
1512	1396/07/29	1,855	1.53	17.8 M	96.9 K	1.02	1.21	321.7 K	2.6 M	2.1 M	3.6 M	4.1 M	2.6 M	-11.09	-1.55	-1.25	-17.2 M	-9.9 M	-5.0 M	2	5	3.6	100.0
1513	1396/07/26	1,820	-0.55	12.3 M	68.9 K	0.74	0.85	3.1 M	2.7 M	2.1 M	2.5 M	4.1 M	2.7 M	1.25	-1.53	-1.28	0.0	-6.5 M	-6.6 M	4	5	100.0	100.0
1514	1396/07/25	1,829	-0.38	24.7 M	138.1 K	1.82	1.83	4.9 M	2.3 M	2.2 M	4.9 M	3.8 M	2.8 M	1.0	-1.63	-1.26	0.0	-6.5 M	-6.6 M	5	5	100.0	100.0
1515	1396/07/24	1,851	0.76	40.4 M	220.4 K	4.52	2.8	1.6 M	1.5 M	2.0 M	6.7 M	3.1 M	2.7 M	-4.23	-2.05	-1.31	-32.4 M	-8.0 M	-6.6 M	5	6	19.7	100.0
1516	1396/07/23	1,839	0.0	7.3 M	41.0 K	0.73	0.53	1.8 M	1.7 M	2.2 M	1.8 M	1.8 M	2.6 M	1.0	-1.03	-1.17	0.0	-2.7 M	-6.9 M	4	4	100.0	100.0
1517	1396/07/22	1,766	-3.97	1.2 M	6.6 K	0.12	0.09	583.7 K	1.9 M	2.2 M	1.2 M	1.7 M	2.6 M	-2.0	1.11	-1.18	0.0	-2.7 M	-6.9 M	2	1	100.0	100.0
1518	1396/07/18	1,833	-0.43	10.3 M	57.2 K	1.17	0.75	1.7 M	1.8 M	2.2 M	1.7 M	1.7 M	2.5 M	1.0	1.1	-1.15	0.0	-2.7 M	-6.9 M	6	6	100.0	100.0
1519	1396/07/17	1,869	1.58	10.0 M	54.0 K	1.08	0.68	1.2 M	1.6 M	2.2 M	2.0 M	1.7 M	2.5 M	-1.71	-1.05	-1.12	-7.7 M	-2.7 M	-6.9 M	2	5	23.4	100.0
1520	1396/07/16	1,880	2.06	15.5 M	85.2 K	1.4	0.62	2.5 M	2.0 M	2.4 M	1.7 M	2.0 M	2.6 M	1.43	1.01	-1.1	-5.6 M	-1.1 M	-6.6 M	4	9	63.6	100.0
1521	1396/07/15	1,820	-1.41	14.1 M	78.9 K	1.63	0.59	2.3 M	2.5 M	2.4 M	1.6 M	2.2 M	3.4 M	1.5	1.14	-1.42	0.0	-994.2 K	-11.3 M	6	9	100.0	100.0
1522	1396/07/12	1,829	-0.92	102.4 K	555.0	0.01	0.0	51.2 K	1.8 M	2.3 M	102.4 K	2.4 M	3.5 M	-2.0	-1.3	-1.51	0.0	-994.2 K	-11.3 M	2	1	100.0	100.0
1523	1396/07/11	1,790	-3.09	4.5 M	25.0 K	0.56	0.18	898.4 K	1.9 M	2.3 M	2.2 M	2.3 M	3.5 M	-2.5	-1.18	-1.49	0.0	-994.2 K	-11.3 M	5	2	100.0	100.0
1524	1396/07/10	1,894	2.66	11.3 M	60.0 K	1.79	0.43	3.8 M	1.9 M	2.3 M	5.6 M	2.0 M	3.6 M	-1.5	-1.03	-1.53	0.0	-994.2 K	-12.7 M	3	2	100.0	100.0
1525	1396/07/05	1,854	0.65	26.0 M	139.1 K	2.12	1.04	5.2 M	1.5 M	2.2 M	2.4 M	1.4 M	3.4 M	2.22	1.07	-1.6	-5.0 M	-994.2 K	-12.6 M	4	11	80.9	100.0
1526	1396/07/03	1,854	0.6	3.3 M	18.1 K	0.29	0.14	409.5 K	1.5 M	1.9 M	1.1 M	2.4 M	3.5 M	-2.67	-1.63	-1.84	0.0	-6.4 M	-12.4 M	8	3	100.0	100.0
1527	1396/07/01	1,893	2.71	113.6 K	600.0	0.0	0.0	113.6 K	2.1 M	2.1 M	56.8 K	2.5 M	3.5 M	2.0	-1.17	-1.7	0.0	-6.4 M	-12.4 M	1	2	100.0	100.0
1528	1396/06/29	1,893	2.71	1.0 M	5.6 K	0.04	0.03	338.6 K	2.1 M	2.0 M	338.6 K	3.1 M	3.5 M	1.0	-1.44	-1.76	0.0	-16.3 M	-12.4 M	3	3	100.0	100.0
1529	1396/06/28	1,891	2.6	856.7 K	4.5 K	0.03	0.03	428.3 K	3.3 M	2.5 M	214.2 K	3.5 M	4.7 M	2.0	-1.04	-1.88	0.0	-16.3 M	-18.6 M	2	4	100.0	100.0
1530	1396/06/26	1,890	2.38	54.9 M	299.3 K	2.15	1.81	4.6 M	3.5 M	2.6 M	4.2 M	3.6 M	4.8 M	1.08	-1.03	-1.84	-32.0 M	-16.3 M	-18.6 M	5	13	41.7	100.0
1531	1396/06/25	1,790	-3.03	751.8 K	4.2 K	0.03	0.03	751.8 K	3.7 M	2.4 M	751.8 K	3.5 M	4.7 M	1.0	1.06	-2.0	0.0	-17.7 M	-17.0 M	1	1	100.0	100.0
1532	1396/06/21	1,875	2.24	55.9 M	297.3 K	3.54	1.96	1.6 M	3.3 M	2.3 M	3.5 M	3.4 M	4.7 M	-2.14	-1.02	-2.03	-49.3 M	-17.7 M	-17.0 M	4	16	11.7	100.0
1533	1396/06/19	1,860	1.25	16.1 M	89.7 K	1.2	0.61	7.9 M	3.8 M	2.3 M	5.4 M	3.1 M	4.7 M	1.47	1.23	-2.08	-372.0 K	-7.8 M	-14.5 M	2	3	97.7	100.0
1534	1396/06/15	1,860	1.2	3.4 M	19.1 K	0.21	0.1	1.7 M	2.5 M	2.0 M	1.1 M	2.4 M	4.6 M	1.51	1.01	-2.29	17.9 K	-7.7 M	-14.5 M	2	3	100.0	99.5
1535	1396/06/13	1,850	0.71	52.8 M	287.0 K	1.0	1.69	7.0 M	2.9 M	2.0 M	3.8 M	2.8 M	5.4 M	1.86	1.02	-2.66	-38.7 M	-7.7 M	-21.1 M	2	14	26.6	100.0
1536	1396/06/12	1,830	-0.44	3.0 M	16.6 K	0.06	0.1	993.5 K	2.3 M	1.7 M	993.5 K	5.2 M	5.5 M	1.0	-2.27	-3.19	0.0	-20.2 M	-19.2 M	3	3	100.0	100.0
1537	1396/06/11	1,800	-2.07	1.3 M	7.5 K	0.03	0.04	1.3 M	2.3 M	1.8 M	672.4 K	5.3 M	5.5 M	2.0	-2.35	-3.12	0.0	-20.2 M	-19.2 M	1	2	100.0	100.0
1538	1396/06/08	1,818	-1.2	7.7 M	43.2 K	0.14	0.25	1.9 M	2.2 M	1.7 M	1.3 M	5.7 M	5.5 M	1.5	-2.63	-3.19	1.8 K	-20.2 M	-19.2 M	4	6	100.0	100.0
1539	1396/06/07	1,820	-1.46	19.7 M	110.6 K	0.38	0.67	3.3 M	1.9 M	1.6 M	3.9 M	6.3 M	5.5 M	-1.2	-3.39	-3.32	0.0	-25.7 M	-19.2 M	6	5	100.0	100.0
1540	1396/06/06	1,850	1.31	232.2 M	1.3 M	30.17	11.48	2.7 M	891.4 K	1.5 M	10.4 M	6.1 M	5.4 M	-3.86	-6.79	-3.71	-100.9 M	-25.3 M	-19.2 M	1	10	1.2	44.6
1541	1396/06/05	1,809	-0.93	123.7 K	700.0	0.02	0.01	61.8 K	712.9 K	1.4 M	61.8 K	2.6 M	4.7 M	1.0	-3.58	-3.32	0.0	-5.2 M	-15.5 M	2	2	100.0	100.0
1542	1396/06/04	1,830	0.22	109.8 K	600.0	0.01	0.0	109.8 K	742.3 K	1.7 M	0.0	2.6 M	5.3 M	0.0	-3.48	-3.05	109.8 K	-5.2 M	-18.9 M	1	0	100.0	0.0
1543	1396/06/01	1,830	0.0	35.0 M	193.5 K	1.07	1.51	1.2 M	661.0 K	1.8 M	4.4 M	2.3 M	5.1 M	-3.57	-3.45	-2.76	-27.7 M	-5.2 M	-18.8 M	6	8	21.0	100.0
1544	1396/05/31	1,820	-0.6	2.2 M	12.6 K	0.07	0.1	551.6 K	2.4 M	1.9 M	154.2 K	7.8 M	5.1 M	3.58	-3.29	-2.62	1.7 M	-24.6 M	-17.3 M	4	3	100.0	21.0
1545	1396/05/30	1,831	0.0	183.1 K	1000.0	0.01	0.01	183.1 K	3.0 M	2.0 M	183.1 K	8.0 M	5.1 M	1.0	-2.65	-2.48	0.0	-25.0 M	-17.4 M	1	1	100.0	100.0
1546	1396/05/29	1,831	0.0	535.3 K	3.0 K	0.02	0.02	267.7 K	2.9 M	2.8 M	267.7 K	7.4 M	5.1 M	1.0	-2.56	-1.78	0.0	-25.0 M	-16.8 M	2	2	100.0	100.0
1547	1396/05/28	1,888	3.11	294.2 K	1.6 K	0.01	0.01	98.1 K	2.8 M	2.8 M	147.1 K	7.4 M	4.9 M	-1.5	-2.64	-1.75	0.0	-25.0 M	-17.8 M	3	2	100.0	100.0
1548	1396/05/25	1,890	3.34	162.0 M	884.8 K	43.9	8.42	5.3 M	2.9 M	2.9 M	12.5 M	6.9 M	4.8 M	-2.35	-2.39	-1.66	-125.0 M	-25.0 M	-17.8 M	7	13	22.9	100.0
1549	1396/05/24	1,839	0.33	13.3 M	74.9 K	0.5	0.62	3.3 M	1.4 M	2.5 M	3.3 M	1.3 M	3.7 M	1.0	1.08	-1.51	0.0	0.0	-11.5 M	4	4	100.0	100.0
1550	1396/05/23	1,787	-2.51	474.8 K	2.7 K	0.02	0.02	237.4 K	507.1 K	2.8 M	158.3 K	5.7 M	3.9 M	1.5	-11.19	-1.42	0.0	-26.3 M	-13.8 M	2	3	100.0	100.0
1551	1396/05/22	1,839	0.27	2.5 M	14.3 K	0.09	0.11	828.8 K	722.6 K	3.1 M	1.2 M	5.5 M	4.1 M	-1.5	-7.62	-1.34	0.0	-26.3 M	-13.8 M	3	2	100.0	100.0
1552	1396/05/21	1,843	0.49	1.6 M	8.8 K	0.05	0.06	528.3 K	1.1 M	3.1 M	396.2 K	5.4 M	4.1 M	1.33	-4.99	-1.31	0.0	-26.3 M	-13.8 M	3	4	100.0	100.0
1553	1396/05/18	1,743	-4.96	17.4 K	100.0	0.0	0.0	17.4 K	1.1 M	3.4 M	17.4 K	5.8 M	4.3 M	1.0	-5.45	-1.27	0.0	-26.3 M	-14.8 M	1	1	100.0	100.0
1554	1396/05/16	1,840	0.0	131.6 M	718.9 K	30.15	3.97	0.0	1.0 M	3.3 M	9.4 M	5.1 M	4.2 M	0.0	-4.89	-1.27	-131.6 M	-26.3 M	-14.7 M	0	14	0.0	100.0
1555	1396/05/15	1,818	-1.36	7.5 M	42.4 K	0.92	0.23	830.3 K	999.7 K	3.2 M	1.5 M	1.2 M	3.4 M	-1.8	-1.17	-1.06	0.0	352.0	-8.0 M	9	5	100.0	100.0
1556	1396/05/11	1,825	-1.24	11.6 M	66.1 K	0.48	0.36	1.9 M	1.1 M	3.6 M	2.9 M	2.1 M	3.6 M	-1.5	-1.99	-1.01	0.0	-5.7 M	-8.6 M	6	4	100.0	100.0
1557	1396/05/10	1,844	-0.22	20.2 K	110.0	0.0	0.0	10.1 K	2.4 M	3.7 M	10.1 K	4.6 M	3.6 M	1.0	-1.88	1.02	0.0	-19.0 M	-8.6 M	2	2	100.0	100.0
1558	1396/05/09	1,839	-0.54	1.6 M	9.2 K	0.06	0.05	545.6 K	3.6 M	3.7 M	327.0 K	4.3 M	3.6 M	1.67	-1.17	1.03	1.8 K	-18.8 M	-8.6 M	3	5	100.0	99.9
1559	1396/05/07	1,850	0.05	250.4 K	1.4 K	0.01	0.01	250.4 K	5.5 M	4.0 M	125.2 K	4.9 M	4.3 M	2.0	1.13	-1.09	0.0	-18.1 M	-12.7 M	1	2	100.0	100.0
1560	1396/05/04	1,850	4.93	28.5 M	154.1 K	0.91	0.78	185.0 K	6.9 M	4.0 M	4.1 M	4.8 M	4.3 M	-22.0	1.44	-1.09	-28.3 M	-18.3 M	-12.7 M	1	7	0.6	100.0
1561	1396/04/21	1,900	2.48	97.5 M	520.6 K	5.74	3.0	17.3 M	10.9 M	4.0 M	9.3 M	4.8 M	4.2 M	1.86	2.3	-1.07	-66.4 M	-10.4 M	-11.4 M	1	9	17.8	85.9
1562	1396/04/20	1,860	0.32	6.1 M	33.0 K	0.37	0.14	6.1 M	5.9 M	3.7 M	1.1 M	2.5 M	3.6 M	5.64	2.4	1.01	692.9 K	-790.8 K	-8.5 M	1	5	99.7	88.4
1563	1396/04/19	1,868	0.7	3.9 M	21.1 K	0.24	0.07	3.9 M	5.3 M	3.7 M	371.0 K	2.5 M	5.1 M	10.39	2.1	-1.39	3.5 M	-892.5 K	-18.6 M	1	1	100.0	9.6
1564	1396/04/18	1,870	0.81	1.1 M	5.8 K	0.04	0.02	0.0	4.4 M	3.5 M	358.1 K	2.5 M	6.8 M	0.0	1.77	-1.96	-1.1 M	-1.6 M	-32.0 M	0	3	0.0	100.0
1565	1396/04/17	1,883	2.0	49.3 M	261.8 K	1.94	0.87	12.3 M	5.1 M	3.3 M	4.2 M	3.6 M	6.8 M	2.92	1.44	-2.05	11.3 M	-10.4 M	-32.0 M	4	9	100.0	77.1
1566	1396/04/14	1,898	2.87	24.5 M	132.0 K	1.22	0.45	1.2 M	3.6 M	2.5 M	2.4 M	3.6 M	6.9 M	-2.01	-1.03	-2.72	-18.4 M	-12.7 M	-33.9 M	5	10	24.9	100.0
1567	1396/04/13	1,850	0.27	4.7 M	25.9 K	0.16	0.09	2.4 M	4.2 M	2.6 M	1.1 M	4.0 M	7.2 M	2.08	1.05	-2.76	184.4 K	-9.0 M	-33.1 M	2	4	100.0	96.1
1568	1396/04/12	1,890	2.44	1.7 M	9.1 K	0.02	0.03	553.6 K	4.4 M	2.7 M	831.3 K	4.5 M	7.2 M	-1.5	-1.03	-2.64	-1.9 K	-13.0 M	-33.0 M	3	2	99.9	100.0
1569	1396/04/10	1,899	3.43	71.0 M	381.1 K	0.97	1.38	8.6 M	4.5 M	2.8 M	5.1 M	4.3 M	7.2 M	1.69	1.05	-2.58	-45.3 M	-13.0 M	-33.0 M	3	14	36.2	100.0
1570	1396/04/07	1,760	-4.66	22.3 M	126.5 K	0.33	0.25	5.6 M	3.2 M	2.3 M	5.6 M	3.6 M	7.3 M	1.0	-1.11	-3.17	0.0	-3.2 M	-30.8 M	4	4	100.0	100.0
1571	1396/04/04	1,885	2.11	18.9 K	100.0	0.0	0.0	18.9 K	2.5 M	2.2 M	18.9 K	3.6 M	10.3 M	1.0	-1.46	-4.74	0.0	-5.5 M	-52.8 M	1	1	100.0	100.0
1572	1396/04/03	1,896	2.43	51.7 M	282.3 K	0.85	0.58	4.0 M	2.3 M	2.1 M	4.5 M	3.4 M	10.2 M	-1.12	-1.47	-4.77	-19.8 M	-5.5 M	-52.8 M	4	8	31.1	69.4
1573	1396/03/30	1,878	0.05	277.7 M	1.5 M	12.11	3.67	1.2 M	1.6 M	1.9 M	796.5 K	2.4 M	10.6 M	1.47	-1.49	-5.52	319.6 K	-1.6 M	-51.8 M	3	4	1.3	1.1
1574	1396/03/29	1,787	-5.0	9.5 M	53.3 K	0.45	0.13	2.4 M	1.9 M	2.0 M	3.1 M	6.6 M	10.6 M	-1.31	-3.46	-5.38	3.3 M	-18.3 M	-52.1 M	4	2	100.0	65.4
1575	1396/03/28	1,888	-0.05	19.1 M	105.6 K	1.08	0.26	2.5 M	1.7 M	1.9 M	6.4 M	6.1 M	10.6 M	-2.5	-3.51	-5.65	-11.4 M	-18.9 M	-52.2 M	3	3	40.0	100.0
1576	1396/03/27	1,889	0.0	19.1 K	101.0	0.0	0.0	9.5 K	1.2 M	1.8 M	9.5 K	5.1 M	10.3 M	1.0	-4.4	-5.7	0.0	-16.9 M	-51.9 M	2	2	100.0	100.0
1577	1396/03/23	1,850	-2.06	195.7 K	1.1 K	0.0	0.0	195.7 K	1.6 M	1.9 M	195.7 K	5.0 M	10.0 M	1.0	-3.08	-5.3	0.0	-18.5 M	-55.3 M	1	1	100.0	100.0
1578	1396/03/21	1,899	0.58	86.8 M	459.5 K	0.85	1.05	3.6 M	2.9 M	2.0 M	9.6 M	8.2 M	10.2 M	-2.68	-2.83	-5.06	-83.2 M	-58.9 M	-59.9 M	1	9	4.1	100.0
1579	1396/03/20	1,898	0.48	4.3 M	23.5 K	0.04	0.05	2.1 M	2.0 M	2.1 M	1.4 M	11.4 M	9.6 M	1.5	-5.77	-4.66	0.0	-95.0 M	-58.0 M	2	3	100.0	100.0
1580	1396/03/17	1,873	-0.85	1.1 M	6.0 K	0.01	0.01	99.3 K	1.5 M	2.2 M	376.5 K	11.6 M	9.5 M	-3.79	-7.57	-4.38	-1.0 M	-95.2 M	-58.0 M	1	3	8.8	100.0
1581	1396/03/16	1,898	0.48	8.3 M	43.8 K	0.08	0.1	0.0	1.9 M	2.2 M	2.1 M	11.4 M	9.4 M	0.0	-5.93	-4.31	-8.3 M	-100.6 M	-58.5 M	0	4	0.0	100.0
1582	1396/03/13	1,916	1.54	211.4 M	1.1 M	3.1	2.8	4.7 M	1.8 M	1.9 M	11.1 M	11.8 M	9.5 M	-2.36	-6.52	-4.95	-202.0 M	-99.3 M	-60.7 M	2	19	4.5	100.0
1583	1396/03/10	1,870	-1.68	286.6 M	1.5 M	25.75	4.1	674.2 K	1.9 M	1.7 M	19.0 M	10.5 M	8.8 M	-28.17	-5.6	-5.33	-263.9 M	-58.4 M	-50.8 M	3	14	0.7	92.8
1584	1396/03/09	1,879	-1.21	1.7 M	9.0 K	0.15	0.02	363.0 K	1.9 M	1.6 M	832.7 K	2.8 M	7.7 M	-2.29	-1.42	-4.71	-939.5 K	-5.8 M	-46.3 M	2	2	43.6	100.0
1585	1396/03/08	1,885	-1.26	35.0 M	187.9 K	0.2	0.5	2.3 M	2.0 M	1.8 M	5.0 M	2.6 M	7.8 M	-2.16	-1.32	-4.23	-28.1 M	-5.6 M	-47.6 M	3	7	19.8	100.0
1586	1396/03/06	1,867	-2.25	4.4 M	23.2 K	0.03	0.06	1.3 M	2.6 M	1.8 M	2.2 M	15.9 M	7.9 M	-1.72	-6.17	-4.31	-1.8 M	-88.2 M	-46.1 M	2	2	58.3	100.0
1587	1396/03/02	1,899	-0.63	12.2 M	64.4 K	0.07	0.17	4.1 M	2.5 M	2.2 M	1.9 M	15.8 M	8.0 M	2.17	-6.44	-3.71	2.9 M	-87.9 M	-46.0 M	3	5	100.0	76.7
1588	1396/03/01	1,899	-0.63	2.0 M	10.4 K	0.01	0.02	424.3 K	1.8 M	2.0 M	657.6 K	17.9 M	8.1 M	-1.55	-9.88	-4.0	-1.1 M	-88.4 M	-46.2 M	2	3	43.0	100.0
1589	1396/02/31	1,880	-1.62	901.8 K	4.8 K	0.01	0.01	450.9 K	2.1 M	2.0 M	300.6 K	17.3 M	8.6 M	1.5	-8.4	-4.24	0.0	-89.1 M	-54.9 M	2	3	100.0	100.0
1590	1396/02/30	1,924	2.23	862.8 M	4.5 M	262.37	16.0	3.9 M	2.1 M	2.0 M	27.1 M	18.0 M	8.6 M	-6.92	-8.51	-4.37	-441.0 M	-89.1 M	-54.9 M	5	17	2.3	53.4
1591	1396/02/27	1,893	0.58	753.1 K	4.0 K	0.04	0.01	376.6 K	842.2 K	2.0 M	376.6 K	1.2 M	6.0 M	1.0	-1.37	-3.06	0.0	-1.9 M	-32.8 M	2	2	100.0	100.0
1592	1396/02/26	1,882	0.0	1.5 M	7.8 K	0.04	0.02	734.0 K	997.4 K	1.9 M	1.5 M	3.6 M	6.6 M	-2.0	-3.6	-3.45	0.0	-15.3 M	-42.4 M	2	1	100.0	100.0
1593	1396/02/25	1,865	-0.9	4.5 M	23.8 K	0.1	0.06	0.0	1.8 M	1.9 M	1.1 M	5.7 M	6.2 M	0.0	-3.22	-3.22	-4.5 M	-33.8 M	-42.4 M	0	4	0.0	100.0
1594	1396/02/24	1,880	-0.11	1.5 M	8.0 K	0.03	0.02	752.3 K	2.3 M	1.8 M	752.3 K	5.6 M	6.2 M	1.0	-2.4	-3.35	0.0	-41.9 M	-42.2 M	2	2	100.0	100.0
1595	1396/02/23	1,867	-0.8	8.0 M	42.4 K	0.17	0.08	1.5 M	3.6 M	1.9 M	1.6 M	5.5 M	6.2 M	-1.06	-1.53	-3.32	-4.9 M	-41.9 M	-46.4 M	2	5	37.9	100.0
1596	1396/02/20	1,899	1.23	69.9 M	369.2 K	1.56	0.74	0.0	3.8 M	1.9 M	6.1 M	5.5 M	6.3 M	0.0	-1.46	-3.38	-67.2 M	-43.4 M	-46.1 M	0	11	0.0	96.0
1597	1396/02/19	1,890	0.8	96.8 M	515.3 K	3.7	1.04	4.4 M	1.8 M	1.8 M	10.8 M	5.5 M	6.0 M	-2.45	-3.03	-3.39	-92.4 M	-40.3 M	-43.0 M	1	9	4.5	100.0
1598	1396/02/18	1,899	1.61	52.6 M	278.2 K	1.03	0.43	3.8 M	1.2 M	1.7 M	4.0 M	3.5 M	5.7 M	-1.07	-2.87	-3.35	-44.9 M	-22.8 M	-38.5 M	2	13	14.3	99.6
1599	1396/02/17	1,871	0.11	6.6 M	35.2 K	0.12	0.05	6.6 M	728.3 K	1.6 M	1.6 M	5.7 M	6.8 M	4.0	-7.88	-4.33	0.0	-48.3 M	-53.4 M	1	4	100.0	100.0
1600	1396/02/16	1,899	1.71	12.9 M	67.8 K	0.23	0.1	298.6 K	900.0 K	1.5 M	2.1 M	6.3 M	6.7 M	-7.18	-7.01	-4.54	-12.6 M	-53.9 M	-53.4 M	1	6	2.3	100.0
1601	1396/02/13	1,896	1.66	53.1 M	283.5 K	0.99	0.45	223.0 K	1.1 M	1.5 M	6.6 M	6.9 M	6.8 M	-29.78	-6.13	-4.68	-51.8 M	-51.0 M	-52.8 M	6	8	2.5	100.0
1602	1396/02/12	1,903	2.09	6.2 M	32.4 K	0.11	0.05	388.3 K	2.5 M	1.5 M	1.0 M	7.2 M	6.8 M	-2.64	-2.93	-4.48	-4.6 M	-40.7 M	-50.2 M	4	6	25.3	100.0
1603	1396/02/11	1,900	0.64	173.8 M	935.4 K	1.64	1.6	381.5 K	2.6 M	1.5 M	8.7 M	7.6 M	6.9 M	-22.78	-2.94	-4.55	-172.7 M	-39.7 M	-50.0 M	3	20	0.7	100.0
1604	1396/02/09	1,860	-1.95	37.9 M	205.0 K	0.39	0.32	5.0 M	2.7 M	1.5 M	7.6 M	8.7 M	6.7 M	-1.51	-3.28	-4.35	-27.8 M	-40.2 M	-41.4 M	2	5	26.6	100.0
1605	1396/02/06	1,819	-4.26	7.6 M	41.8 K	0.07	0.07	2.5 M	2.2 M	1.5 M	3.1 M	8.1 M	6.6 M	-1.26	-3.74	-4.37	1.8 M	-34.7 M	-40.4 M	2	1	64.6	40.6
1606	1396/02/04	1,897	-0.78	39.1 M	212.1 K	0.22	0.32	3.3 M	2.3 M	1.6 M	9.8 M	7.5 M	6.5 M	-3.0	-3.23	-4.02	0.0	-35.0 M	-39.4 M	12	4	100.0	100.0
1607	1396/02/03	1,898	-0.99	11.9 M	64.6 K	0.07	0.1	1.7 M	1.7 M	1.4 M	2.4 M	8.5 M	6.8 M	-1.4	-4.89	-4.81	371.2	-73.3 M	-46.2 M	7	5	100.0	100.0
1608	1396/02/02	1,910	-0.05	446.9 M	2.3 M	4.92	3.64	1.1 M	1.7 M	1.7 M	11.1 M	7.5 M	6.9 M	-10.33	-4.3	-4.03	-175.1 M	-73.3 M	-44.2 M	3	16	0.7	39.9
1609	1396/01/30	1,865	-2.41	1.2 M	6.6 K	0.01	0.01	308.6 K	1.6 M	1.7 M	411.5 K	5.3 M	6.5 M	-1.33	-3.34	-3.77	0.0	-38.3 M	-42.0 M	4	3	100.0	100.0
1610	1396/01/29	1,851	-3.69	33.1 M	178.9 K	0.19	0.2	2.8 M	1.8 M	2.0 M	4.7 M	5.7 M	6.6 M	-1.71	-3.24	-3.35	0.0	-55.0 M	-40.3 M	12	7	100.0	100.0
1611	1396/01/28	1,898	-1.3	410.8 M	2.1 M	4.13	2.6	1.1 M	1.3 M	1.9 M	10.5 M	5.7 M	6.6 M	-9.49	-4.29	-3.42	-191.3 M	-55.0 M	-41.5 M	7	19	1.9	48.5
1612	1396/01/27	1,900	-1.3	7.1 M	38.2 K	0.06	0.05	1.7 M	1.3 M	2.0 M	642.5 K	2.8 M	6.1 M	2.69	-2.16	-3.07	-166.5 K	-17.7 M	-35.6 M	4	11	97.6	100.0
1613	1396/01/26	1,900	-1.3	1.5 M	7.8 K	0.01	0.01	291.4 K	1.1 M	2.0 M	242.8 K	3.3 M	6.3 M	1.2	-2.96	-3.2	0.0	-18.1 M	-35.6 M	5	6	100.0	100.0
1614	1396/01/23	1,922	0.1	449.6 M	2.3 M	2.83	3.09	0.0	1.1 M	2.0 M	6.0 M	7.7 M	6.4 M	0.0	-7.19	-3.18	-83.5 M	-86.9 M	-35.6 M	0	14	0.0	18.6
1615	1396/01/21	1,895	-1.76	21.0 M	113.8 K	0.14	0.12	1.7 M	1.0 M	1.9 M	4.2 M	7.5 M	6.3 M	-2.4	-7.42	-3.31	0.0	-70.2 M	-33.4 M	12	5	100.0	100.0
1616	1396/01/20	1,900	-1.81	17.5 M	94.3 K	0.12	0.1	1.1 M	592.7 K	1.9 M	1.8 M	7.5 M	6.2 M	-1.53	-12.66	-3.25	-4.9 M	-70.2 M	-34.4 M	11	10	72.0	100.0
1617	1396/01/16	1,920	-0.62	96.1 M	495.9 K	0.72	0.44	217.0 K	225.8 K	2.0 M	967.4 K	8.8 M	6.5 M	-4.46	-38.78	-3.26	-2.0 M	-69.2 M	-34.2 M	4	3	0.9	3.0
1618	1396/01/15	1,937	0.05	660.1 M	3.4 M	1.2 K	3.57	153.5 K	211.2 K	2.2 M	11.9 M	9.1 M	7.4 M	-77.52	-43.29	-3.37	-344.1 M	-68.8 M	-40.7 M	6	29	0.1	52.3
1619	1396/01/14	1,889	-2.48	1.8 M	9.9 K	0.04	0.01	457.9 K	220.5 K	2.5 M	366.3 K	264.6 K	6.3 M	1.25	-1.2	-2.51	0.0	0.0	-24.9 M	4	5	100.0	100.0
1620	1396/01/09	1,896	-2.12	351.1 K	1.9 K	0.01	0.0	117.0 K	944.1 K	3.0 M	175.5 K	2.3 M	6.6 M	-1.5	-2.46	-2.21	0.0	-1.9 M	-24.9 M	3	2	100.0	100.0
1621	1396/01/08	1,844	-4.8	92.2 K	500.0	0.0	0.0	92.2 K	2.3 M	3.7 M	92.2 K	2.4 M	6.4 M	1.0	-1.04	-1.76	0.0	2.6 M	-22.7 M	1	1	100.0	100.0
1622	1396/01/07	1,841	-4.96	184.3 K	1000.0	0.0	0.0	92.2 K	2.4 M	3.5 M	184.3 K	8.0 M	6.6 M	-2.0	-3.34	-1.86	0.0	-24.8 M	-26.2 M	2	1	100.0	100.0
1623	1395/12/28	1,842	-4.9	187.3 K	1000.0	0.0	0.0	93.6 K	3.7 M	3.6 M	187.3 K	7.6 M	6.6 M	-2.0	-2.06	-1.85	0.0	-16.4 M	-26.2 M	2	1	100.0	100.0
1624	1395/12/25	1,934	0.78	225.0 M	1.2 M	0.71	0.96	2.6 M	3.9 M	3.6 M	5.0 M	7.7 M	6.6 M	-1.91	-1.96	-1.82	-9.6 M	-42.9 M	-28.0 M	4	4	4.7	8.9
1625	1395/12/24	1,835	-4.82	23.6 M	128.1 K	0.08	0.11	3.9 M	3.6 M	3.8 M	517.9 K	7.9 M	6.5 M	7.6	-2.21	-1.72	22.6 M	-34.2 M	-29.7 M	6	2	100.0	4.4
1626	1395/12/23	1,916	-0.52	148.1 M	768.0 K	0.49	0.65	1.3 M	3.5 M	3.9 M	11.5 M	7.8 M	6.6 M	-8.97	-2.2	-1.69	-136.8 M	-43.5 M	-30.8 M	1	12	0.9	93.2
1627	1395/12/22	1,930	-0.72	42.1 M	227.2 K	0.15	0.19	5.3 M	3.4 M	3.9 M	193.1 K	6.1 M	6.1 M	27.24	-1.78	-1.56	41.7 M	-30.6 M	-24.1 M	8	2	100.0	0.9
1628	1395/12/21	1,950	0.52	328.8 M	1.7 M	1.42	1.55	1.3 M	2.7 M	3.8 M	7.4 M	5.8 M	6.1 M	-5.86	-2.14	-1.61	-132.5 M	-38.9 M	-26.3 M	1	18	0.4	40.7
1629	1395/12/18	1,900	-2.11	1.0 B	5.4 M	16.86	6.38	3.0 M	2.6 M	3.8 M	6.5 M	4.3 M	5.6 M	-2.19	-1.66	-1.5	34.1 M	-12.4 M	-20.7 M	18	3	5.1	1.9
1630	1395/12/17	1,939	-0.41	35.5 M	185.8 K	0.17	0.22	3.9 M	1.2 M	3.7 M	5.1 M	4.2 M	5.5 M	-1.31	-3.47	-1.48	-23.9 M	-27.1 M	-26.2 M	3	7	32.6	100.0
1631	1395/12/16	1,948	-0.1	73.3 M	377.5 K	0.37	0.45	589.7 K	645.5 K	3.6 M	5.6 M	3.7 M	5.2 M	-9.56	-5.67	-1.44	-72.1 M	-26.5 M	-26.0 M	2	13	1.6	100.0
1632	1395/12/15	1,935	-0.77	775.9 K	4.1 K	0.0	0.0	582.4 K	635.2 K	3.6 M	194.0 K	2.6 M	5.3 M	3.0	-4.07	-1.48	-193.5 K	-12.1 M	-24.8 M	1	4	75.1	100.0
1633	1395/12/14	1,947	-0.15	523.1 K	2.7 K	0.0	0.0	261.6 K	1.5 M	3.5 M	174.4 K	7.2 M	5.6 M	1.5	-4.85	-1.59	0.0	-38.6 M	-30.1 M	2	3	100.0	100.0
1634	1395/12/11	1,957	0.36	200.6 M	1.0 M	0.58	1.21	675.2 K	2.4 M	3.5 M	4.5 M	8.3 M	5.7 M	-6.63	-3.52	-1.63	-39.4 M	-44.4 M	-32.9 M	8	10	2.7	22.3
1635	1395/12/10	1,950	0.05	803.4 M	4.1 M	4.07	6.19	880.3 K	5.0 M	3.8 M	2.6 M	9.5 M	5.3 M	-2.96	-1.92	-1.41	-20.8 M	-36.6 M	-33.0 M	3	9	0.3	2.9
1636	1395/12/09	1,901	-2.46	380.2 K	2.0 K	0.0	0.0	380.2 K	7.7 M	4.2 M	380.2 K	9.8 M	5.6 M	1.0	-1.27	-1.32	0.0	-23.2 M	-32.5 M	1	1	100.0	100.0
1637	1395/12/08	1,950	0.1	741.0 M	3.8 M	9.95	7.74	3.4 M	6.5 M	4.2 M	19.2 M	9.5 M	5.5 M	-5.57	-1.46	-1.32	-132.7 M	-37.6 M	-31.0 M	6	8	2.8	20.7
1638	1395/12/07	1,953	0.15	52.1 M	268.4 K	0.23	0.55	5.7 M	6.8 M	4.1 M	10.4 M	6.6 M	4.8 M	-1.83	1.03	-1.17	-29.3 M	-11.0 M	-24.4 M	4	5	43.8	100.0
1639	1395/12/04	1,955	0.1	135.5 M	695.4 K	0.63	1.16	12.6 M	6.3 M	4.0 M	7.5 M	5.5 M	4.6 M	1.67	1.16	-1.15	0.0	-12.3 M	-22.6 M	3	5	27.8	27.8
1640	1395/12/03	1,970	0.92	57.1 M	292.0 K	0.28	0.47	14.2 M	5.6 M	7.4 M	1.6 M	5.2 M	4.4 M	9.06	1.07	1.69	45.9 M	-20.9 M	-2.6 M	4	7	99.7	19.3
1641	1395/12/02	1,940	-0.51	121.6 M	622.3 K	0.64	1.0	953.2 K	3.6 M	7.7 M	7.7 M	6.1 M	4.4 M	-8.05	-1.68	1.75	-71.9 M	-30.0 M	832.0 K	5	10	3.9	63.1
1642	1395/12/01	1,945	-0.26	6.2 M	32.0 K	0.03	0.05	2.1 M	4.5 M	8.7 M	6.1 M	5.5 M	4.2 M	-2.94	-1.21	2.05	121.8 K	-16.3 M	8.2 M	3	1	100.0	98.0
1643	1395/11/30	1,949	-0.15	801.4 M	4.1 M	22.33	9.37	973.1 K	4.8 M	8.6 M	4.7 M	5.0 M	4.1 M	-4.85	-1.04	2.07	-35.8 M	-16.5 M	8.3 M	2	8	0.2	4.7
1644	1395/11/27	1,950	-0.46	81.8 M	421.3 K	2.28	0.9	9.9 M	4.9 M	8.9 M	5.7 M	4.3 M	4.1 M	1.74	1.15	2.18	-42.6 M	-13.4 M	12.4 M	2	11	24.2	76.3
1645	1395/11/26	1,920	-2.14	18.2 M	94.6 K	0.46	0.18	9.1 M	3.2 M	8.5 M	6.1 M	4.2 M	4.2 M	1.5	-1.3	2.03	0.0	-20.3 M	10.4 M	2	3	100.0	100.0
1646	1395/11/25	1,910	-2.95	35.3 M	182.9 K	0.83	0.33	3.8 M	2.3 M	8.7 M	5.9 M	3.4 M	4.8 M	-1.57	-1.52	1.81	-3.3 M	-24.4 M	4.1 M	7	5	75.0	84.2
1647	1395/11/24	1,951	-0.91	20.4 M	104.0 K	0.33	0.18	3.0 M	1.2 M	8.8 M	1.8 M	3.7 M	4.8 M	1.7	-3.14	1.82	-1.1 M	-33.2 M	-39.9 K	2	4	29.4	34.6
1648	1395/11/23	1,975	0.3	23.2 M	117.7 K	0.32	0.19	1.5 M	909.7 K	8.6 M	2.3 M	4.7 M	4.9 M	-1.57	-5.15	1.76	-20.2 M	-54.4 M	-17.0 K	2	10	12.7	100.0
1649	1395/11/20	1,980	1.28	84.4 M	423.9 K	1.25	0.5	1.2 M	1.2 M	8.3 M	5.0 M	5.2 M	4.8 M	-4.08	-4.35	1.7	-77.1 M	-61.3 M	601.7 K	6	17	8.6	100.0
1650	1395/11/19	1,983	1.69	39.3 M	198.4 K	0.51	0.24	69.2 K	1.5 M	8.3 M	1.7 M	4.3 M	4.7 M	-24.41	-2.76	1.77	-20.1 M	-54.3 M	4.2 M	2	12	0.4	51.6
1651	1395/11/18	1,944	0.05	51.1 M	259.3 K	0.66	0.19	388.8 K	3.4 M	7.9 M	6.9 M	5.2 M	4.6 M	-17.83	-1.54	1.71	-47.3 M	-52.5 M	5.7 M	3	7	2.3	94.9
1652	1395/11/17	1,942	0.41	111.4 M	571.0 K	1.99	0.4	1.0 M	3.8 M	7.9 M	7.3 M	4.8 M	6.0 M	-6.97	-1.25	1.31	-107.2 M	-36.9 M	-15.9 M	2	15	1.9	98.1
1653	1395/11/16	1,912	-0.83	76.4 M	392.9 K	1.57	0.27	2.0 M	3.7 M	7.8 M	5.6 M	3.8 M	6.2 M	-2.75	-1.03	1.27	-54.5 M	-15.5 M	-16.6 M	6	12	15.9	87.2
1654	1395/11/13	1,950	1.46	54.6 M	280.3 K	0.36	0.19	2.5 M	3.9 M	7.7 M	2.3 M	3.4 M	6.2 M	1.09	1.16	1.24	-42.2 M	-3.3 M	-17.0 M	5	24	22.6	100.0
1655	1395/11/12	1,905	-1.09	83.6 M	436.3 K	0.52	0.29	8.7 M	11.4 M	7.7 M	9.1 M	4.1 M	6.7 M	-1.04	2.75	1.15	-11.0 M	85.3 M	-23.1 M	5	6	52.1	65.3
1656	1395/11/11	1,946	0.93	55.3 M	288.4 K	0.32	0.19	3.7 M	11.7 M	7.4 M	3.1 M	3.2 M	6.8 M	1.18	3.62	1.08	30.4 M	110.2 M	-27.9 M	15	8	100.0	45.1
1657	1395/11/10	1,969	2.13	7.1 M	36.9 K	0.04	0.02	1.8 M	15.1 M	7.5 M	1.8 M	3.5 M	6.9 M	1.0	4.29	1.09	0.0	119.2 M	-34.3 M	4	4	100.0	100.0
1658	1395/11/09	1,935	0.36	40.6 M	211.0 K	0.22	0.13	3.4 M	15.0 M	7.8 M	3.4 M	3.4 M	7.3 M	-1.01	4.4	1.07	6.4 M	119.6 M	-40.3 M	10	8	83.1	67.3
1659	1395/11/06	2,000	1.47	556.7 M	2.9 M	5.09	1.94	23.9 M	16.9 M	8.0 M	3.8 M	3.4 M	7.3 M	6.21	5.02	1.1	400.6 M	127.5 M	-41.6 M	20	20	85.8	13.8
1660	1395/11/05	1,978	-0.5	152.2 M	775.3 K	1.16	0.49	11.7 M	10.5 M	6.0 M	2.8 M	4.2 M	7.7 M	4.25	2.49	-1.28	113.6 M	30.8 M	-68.1 M	13	14	100.0	25.3
1661	1395/11/04	1,998	0.4	129.6 M	652.7 K	0.98	0.41	21.6 M	9.9 M	5.3 M	4.5 M	6.6 M	7.7 M	4.8	1.49	-1.45	75.6 M	-16.9 M	-76.6 M	6	12	100.0	41.7
1662	1395/11/03	1,980	-0.5	2.8 M	14.3 K	0.02	0.01	705.5 K	7.1 M	4.6 M	268.9 K	6.6 M	7.6 M	2.62	1.08	-1.65	1.7 M	-49.3 M	-74.3 M	4	4	100.0	38.1
1663	1395/11/02	2,000	0.3	84.2 M	424.2 K	0.48	0.24	12.0 M	7.4 M	6.6 M	3.2 M	6.7 M	7.4 M	3.77	1.1	-1.12	45.9 M	-49.8 M	-59.0 M	7	12	100.0	45.5
1664	1395/10/29	1,989	1.32	193.7 M	969.0 K	0.58	0.55	1.5 M	5.5 M	6.9 M	8.3 M	6.5 M	7.4 M	-5.71	-1.19	-1.08	-82.7 M	-60.5 M	-50.8 M	6	11	4.5	47.2
1665	1395/10/28	1,997	1.42	253.0 M	1.3 M	0.89	0.74	10.1 M	5.4 M	6.9 M	9.5 M	5.6 M	7.2 M	1.07	-1.03	-1.04	-124.8 M	-45.2 M	-47.1 M	12	26	48.0	97.3
1666	1395/10/27	1,990	1.95	124.3 M	627.0 K	0.18	0.35	5.5 M	3.1 M	6.7 M	5.4 M	3.3 M	6.9 M	1.01	-1.06	-1.04	-86.6 M	-18.2 M	-50.5 M	6	22	26.6	96.2
1667	1395/10/26	1,961	0.15	79.6 M	410.0 K	0.11	0.22	5.9 M	2.7 M	6.5 M	5.1 M	8.6 M	6.9 M	1.14	-3.18	-1.06	-603.4 K	-96.7 M	-57.5 M	13	15	95.5	96.3
1668	1395/10/25	1,960	-1.56	211.7 M	1.1 M	0.29	0.6	1.3 M	1.8 M	6.2 M	1.8 M	9.7 M	7.0 M	-1.36	-5.49	-1.12	-7.9 M	-120.6 M	-66.3 M	9	11	5.6	9.3
1669	1395/10/22	1,980	-0.5	997.3 M	5.0 M	1.71	2.89	338.6 K	1.7 M	6.1 M	771.2 K	10.1 M	6.9 M	-2.28	-5.93	-1.13	-6.0 M	-131.7 M	-71.5 M	5	10	0.2	0.8
1670	1395/10/20	1,971	-1.15	14.5 M	75.1 K	0.02	0.04	1.3 M	2.5 M	6.2 M	418.7 K	10.8 M	6.8 M	3.14	-4.37	-1.1	9.9 M	-163.4 M	-80.4 M	11	11	100.0	31.8
1671	1395/10/19	1,993	0.0	2.2 B	10.9 M	10.96	8.35	2.4 M	3.0 M	6.5 M	21.3 M	11.8 M	7.1 M	-9.0	-3.91	-1.11	-478.9 M	-186.8 M	-91.4 M	5	23	0.5	22.6
1672	1395/10/18	1,997	-0.1	423.8 M	2.1 M	2.75	1.69	3.9 M	2.8 M	6.5 M	10.2 M	8.2 M	6.3 M	-2.62	-2.88	1.03	-120.0 M	-110.6 M	-68.4 M	6	14	5.5	33.9
1673	1395/10/15	1,999	0.05	74.8 M	374.0 K	0.47	0.27	1.1 M	4.3 M	6.4 M	5.7 M	8.9 M	6.2 M	-5.04	-2.08	1.03	-63.7 M	-110.4 M	-69.7 M	9	13	13.6	98.7
1674	1395/10/14	1,999	0.5	222.5 M	1.1 M	1.42	0.79	4.9 M	5.4 M	6.5 M	8.6 M	8.6 M	6.3 M	-1.76	-1.6	1.04	-164.1 M	-101.5 M	-67.1 M	7	23	15.5	89.2
1675	1395/10/13	1,995	0.61	161.3 M	810.3 K	0.69	0.57	3.2 M	6.1 M	6.3 M	9.1 M	8.9 M	6.2 M	-2.87	-1.47	1.01	-107.0 M	-94.8 M	-68.4 M	12	16	23.5	89.8
1676	1395/10/12	1,986	0.35	109.9 M	552.6 K	0.45	0.38	450.3 K	5.8 M	6.1 M	6.7 M	7.7 M	6.2 M	-14.79	-1.32	-1.02	-98.1 M	-84.4 M	-69.6 M	4	15	1.6	91.0
1677	1395/10/11	1,980	0.25	201.6 M	1.0 M	0.61	0.7	11.8 M	5.3 M	6.1 M	14.4 M	7.0 M	6.2 M	-1.22	-1.32	-1.01	-119.2 M	-40.6 M	-70.7 M	7	14	40.9	100.0
1678	1395/10/08	1,999	1.42	89.6 M	452.3 K	0.24	0.25	6.1 M	8.9 M	5.9 M	4.4 M	5.6 M	6.0 M	1.39	1.59	-1.02	-18.9 M	44.6 M	-65.0 M	7	14	47.9	69.0
1679	1395/10/07	1,967	0.1	214.3 M	1.1 M	0.65	0.58	7.6 M	9.5 M	7.2 M	9.7 M	5.5 M	6.2 M	-1.29	1.73	1.16	-131.0 M	90.7 M	-37.1 M	11	22	38.9	100.0
1680	1395/10/06	1,979	0.3	538.9 M	2.7 M	2.06	1.45	2.6 M	9.3 M	7.2 M	4.0 M	4.3 M	6.0 M	-1.56	2.16	1.19	-54.7 M	114.8 M	-30.1 M	13	22	6.2	16.3
1681	1395/10/05	1,984	0.92	167.8 M	849.5 K	0.6	0.46	4.3 M	10.0 M	7.8 M	3.1 M	4.7 M	6.2 M	1.37	2.1	1.26	120.7 M	87.2 M	-18.0 M	39	15	100.0	28.1
1682	1395/10/04	1,989	4.96	636.7 M	3.2 M	3.23	1.83	18.8 M	12.1 M	8.2 M	5.6 M	5.3 M	6.3 M	3.36	2.29	1.3	307.0 M	18.0 M	-24.1 M	30	46	88.7	40.5
1683	1395/10/01	1,900	0.58	253.3 M	1.3 M	1.44	0.76	10.9 M	5.6 M	7.2 M	3.0 M	5.6 M	6.4 M	3.58	1.01	1.14	211.3 M	-78.6 M	-39.7 M	23	13	99.0	15.6
1684	1395/09/30	1,858	-1.69	33.2 M	176.6 K	0.11	0.1	3.2 M	2.3 M	6.6 M	2.7 M	5.6 M	6.3 M	1.17	-2.45	1.05	-10.2 M	-143.3 M	-43.9 M	7	12	66.5	97.2
1685	1395/09/29	1,890	-0.11	202.4 M	1.1 M	0.66	0.58	220.9 K	2.7 M	6.5 M	5.7 M	5.6 M	6.2 M	-25.7	-2.06	1.06	-192.6 M	-178.2 M	-43.0 M	2	34	0.2	95.3
1686	1395/09/28	1,889	0.48	230.8 M	1.2 M	0.77	0.65	675.6 K	3.1 M	6.3 M	6.1 M	6.2 M	6.2 M	-8.99	-1.97	1.03	-225.4 M	-181.9 M	-31.7 M	8	38	2.3	100.0
1687	1395/09/24	1,870	2.24	227.3 M	1.2 M	0.77	0.54	1.9 M	3.5 M	6.4 M	7.1 M	5.8 M	6.2 M	-3.69	-1.66	1.04	-176.2 M	-140.4 M	-24.8 M	15	29	12.6	90.2
1688	1395/09/23	1,856	3.86	174.5 M	950.0 K	0.5	0.42	3.1 M	3.6 M	7.5 M	4.8 M	5.8 M	6.5 M	-1.56	-1.61	1.16	-112.2 M	-134.5 M	5.3 M	20	36	35.7	100.0
1689	1395/09/22	1,797	3.75	589.6 M	3.3 M	2.02	1.48	4.8 M	4.7 M	7.9 M	4.8 M	6.2 M	6.6 M	-1.01	-1.32	1.19	-184.4 M	-114.4 M	10.8 M	12	50	9.8	41.0
1690	1395/09/21	1,738	1.94	255.6 M	1.5 M	0.96	0.68	9.3 M	4.0 M	8.0 M	10.0 M	7.2 M	7.5 M	-1.07	-1.8	1.07	-211.3 M	-115.4 M	12.3 M	3	24	10.9	93.6
1691	1395/09/20	1,710	0.12	176.8 M	1.0 M	0.66	0.47	2.9 M	3.1 M	8.0 M	1.9 M	6.8 M	7.3 M	1.55	-2.18	1.08	-17.7 M	-99.2 M	21.2 M	3	14	5.0	15.0
1692	1395/09/17	1,694	-0.53	185.1 M	1.1 M	0.69	0.5	1.3 M	3.3 M	8.1 M	7.2 M	7.2 M	7.8 M	-5.61	-2.2	1.04	-146.9 M	-119.8 M	24.4 M	9	22	6.2	85.6
1693	1395/09/16	1,700	0.95	438.0 M	2.6 M	0.95	1.22	5.7 M	3.8 M	8.2 M	7.2 M	7.1 M	7.7 M	-1.27	-1.85	1.06	-11.8 M	-91.5 M	31.7 M	22	19	28.4	31.1
1694	1395/09/15	1,705	1.07	333.2 M	2.0 M	0.76	0.97	2.5 M	8.1 M	8.4 M	7.7 M	7.5 M	7.7 M	-3.03	1.07	1.1	-189.3 M	18.7 M	39.3 M	16	30	12.1	68.9
1695	1395/09/14	1,622	-4.98	164.7 M	978.5 K	0.32	0.48	1.7 M	8.6 M	8.7 M	8.2 M	7.1 M	7.5 M	-4.81	1.2	1.15	-130.5 M	58.2 M	48.8 M	20	20	20.8	100.0
1696	1395/09/13	1,705	0.29	216.7 M	1.3 M	0.45	0.63	4.5 M	10.3 M	9.0 M	5.7 M	7.1 M	7.7 M	-1.26	1.45	1.17	-120.6 M	121.8 M	55.3 M	6	26	12.5	68.1
1697	1395/09/09	1,729	-0.23	179.0 M	1.1 M	0.36	0.53	4.7 M	10.4 M	9.1 M	6.9 M	7.4 M	7.9 M	-1.48	1.41	1.15	-5.3 M	145.9 M	61.3 M	24	17	62.6	65.5
1698	1395/09/07	1,700	0.06	1.4 B	8.3 M	5.37	5.16	12.4 M	11.4 M	9.2 M	8.4 M	7.3 M	7.9 M	1.47	1.56	1.17	539.2 M	145.7 M	61.8 M	74	45	64.2	26.5
1699	1395/09/06	1,718	1.96	249.5 M	1.5 M	0.95	0.92	6.9 M	7.7 M	8.4 M	5.2 M	5.7 M	7.3 M	1.33	1.35	1.15	8.4 M	63.4 M	35.5 M	17	21	47.0	43.6
1700	1395/09/03	1,700	3.34	552.2 M	3.3 M	2.73	2.25	12.6 M	7.2 M	8.4 M	8.0 M	4.7 M	7.4 M	1.58	1.53	1.12	187.2 M	63.5 M	35.3 M	30	24	68.7	34.8
1701	1395/09/02	1,631	-0.91	7.3 M	45.0 K	0.03	0.03	3.6 M	4.4 M	8.0 M	3.6 M	3.6 M	7.1 M	1.02	1.22	1.12	163.0 K	32.6 M	26.9 M	2	2	100.0	97.8
1702	1395/09/01	1,640	0.92	255.0 M	1.5 M	0.54	1.01	9.6 M	4.4 M	7.8 M	6.4 M	4.1 M	7.0 M	1.5	1.08	1.12	-6.6 M	14.9 M	24.3 M	12	19	45.0	47.6
1703	1395/08/29	1,593	-3.57	220.3 M	1.4 M	0.47	0.91	4.0 M	7.4 M	8.0 M	2.5 M	6.1 M	6.8 M	1.63	1.22	1.18	127.7 M	101.4 M	26.1 M	42	17	77.1	19.1
1704	1395/08/26	1,673	-0.71	251.2 M	1.5 M	0.49	1.03	3.1 M	9.0 M	8.4 M	1.4 M	6.7 M	6.8 M	2.17	1.34	1.23	9.0 M	75.4 M	16.0 M	13	22	16.2	12.6
1705	1395/08/25	1,660	0.0	258.9 M	1.5 M	0.53	1.06	3.3 M	9.5 M	8.5 M	4.7 M	10.3 M	6.8 M	-1.42	-1.08	1.25	32.9 M	42.8 M	17.8 M	27	12	34.3	21.6
1706	1395/08/24	1,694	2.98	239.6 M	1.4 M	0.5	1.04	4.7 M	10.8 M	8.8 M	5.5 M	10.8 M	6.7 M	-1.18	-1.0	1.32	-88.5 M	29.6 M	14.3 M	13	27	25.5	62.5
1707	1395/08/23	1,647	4.97	1.4 B	8.6 M	6.57	8.82	13.3 M	11.3 M	8.9 M	13.3 M	13.8 M	6.6 M	1.0	-1.22	1.34	425.9 M	56.6 M	18.1 M	59	27	55.3	25.2
1708	1395/08/22	1,601	4.64	207.1 M	1.3 M	1.01	1.38	11.3 M	8.9 M	7.8 M	6.4 M	11.7 M	6.1 M	1.76	-1.33	1.29	-2.4 M	-28.6 M	-4.6 M	14	25	76.6	77.7
1709	1395/08/19	1,523	-4.99	418.4 M	2.7 M	3.19	3.28	8.9 M	9.3 M	7.4 M	25.5 M	13.5 M	6.0 M	-2.88	-1.45	1.22	-153.8 M	-139.9 K	-8.4 M	23	14	48.7	85.4
1710	1395/08/18	1,600	-0.37	75.8 M	473.9 K	0.47	0.58	6.1 M	9.3 M	7.1 M	8.4 M	7.6 M	5.3 M	-1.38	1.22	1.34	-33.2 M	30.6 M	-1.6 M	7	9	56.2	100.0
1711	1395/08/17	1,654	2.29	226.6 M	1.4 M	1.71	1.86	10.2 M	9.8 M	7.0 M	34.1 M	8.6 M	5.1 M	-3.35	1.13	1.38	46.6 M	37.1 M	-1.1 M	18	4	80.8	60.2
1712	1395/08/16	1,611	0.62	100.5 M	616.8 K	0.79	0.83	5.7 M	9.5 M	6.7 M	4.3 M	7.2 M	4.7 M	1.33	1.32	1.42	-105.4 K	27.8 M	-4.1 M	12	16	67.7	67.8
1713	1395/08/15	1,602	0.06	212.6 M	1.3 M	1.99	1.86	13.7 M	9.2 M	6.6 M	6.4 M	7.6 M	4.6 M	2.12	1.21	1.43	139.8 M	28.8 M	-5.9 M	14	8	90.0	24.2
1714	1395/08/12	1,644	2.69	72.4 M	451.9 K	0.55	0.62	8.0 M	7.7 M	6.0 M	4.5 M	6.0 M	4.6 M	1.77	1.27	1.29	-320.2 K	3.5 M	-16.1 M	9	16	99.6	100.0
1715	1395/08/11	1,583	-0.94	190.0 M	1.2 M	1.67	1.7	10.0 M	7.1 M	5.8 M	11.9 M	6.5 M	4.7 M	-1.19	1.1	1.24	-510.8 K	4.4 M	-20.8 M	19	16	99.7	100.0
1716	1395/08/10	1,576	-1.5	85.0 M	532.6 K	0.63	0.78	8.5 M	6.4 M	5.3 M	9.4 M	4.7 M	4.4 M	-1.11	1.37	1.2	0.0	8.3 M	-23.5 M	10	9	100.0	100.0
1717	1395/08/09	1,592	-0.25	67.2 M	418.7 K	0.37	0.6	4.7 M	6.0 M	5.0 M	5.1 M	4.6 M	4.2 M	-1.09	1.28	1.18	4.9 M	-2.2 M	-24.8 M	13	11	90.7	83.4
1718	1395/08/08	1,629	4.36	120.8 M	748.6 K	0.68	1.03	6.7 M	7.4 M	4.8 M	3.2 M	4.5 M	4.2 M	2.07	1.63	1.14	13.6 M	2.8 M	-26.8 M	18	33	100.0	88.7
1719	1395/08/05	1,579	-0.38	192.4 M	1.2 M	1.13	1.77	5.4 M	7.0 M	4.9 M	7.2 M	4.7 M	4.4 M	-1.33	1.49	1.11	4.2 M	-14.6 M	-25.2 M	18	13	50.9	48.8
1720	1395/08/04	1,570	0.32	98.0 M	611.6 K	0.52	0.89	7.5 M	7.5 M	4.9 M	3.3 M	4.1 M	4.4 M	2.29	1.82	1.12	18.7 M	-6.5 M	-27.2 M	13	24	99.5	80.4
1721	1395/08/03	1,550	3.4	192.9 M	1.2 M	1.26	1.9	5.6 M	7.2 M	4.5 M	5.8 M	4.3 M	4.4 M	-1.04	1.68	1.03	-52.5 M	-17.9 M	-29.7 M	25	33	72.8	100.0
1722	1395/08/02	1,505	4.95	278.2 M	1.9 M	2.73	3.33	13.5 M	7.4 M	4.3 M	4.4 M	3.6 M	4.3 M	3.05	2.03	-1.0	29.9 M	-9.9 M	-27.2 M	15	39	73.0	62.2
1723	1395/08/01	1,450	2.11	82.1 M	566.2 K	0.75	1.04	1.2 M	4.9 M	3.5 M	3.6 M	3.4 M	4.2 M	-2.91	1.43	-1.2	-73.5 M	-21.5 M	-28.7 M	7	23	10.5	100.0
1724	1395/07/28	1,414	1.29	171.1 M	1.2 M	2.15	2.34	7.7 M	4.7 M	3.6 M	2.9 M	3.8 M	4.2 M	2.64	1.24	-1.18	44.7 M	-22.4 M	-24.2 M	16	27	72.2	46.1
1725	1395/07/27	1,400	0.65	142.2 M	1.0 M	2.48	2.16	5.3 M	2.8 M	3.5 M	4.2 M	4.3 M	4.2 M	1.26	-1.55	-1.21	-38.1 M	-34.8 M	-24.6 M	11	23	41.0	67.8
1726	1395/07/26	1,362	-2.16	32.8 M	236.7 K	0.61	0.47	2.2 M	2.0 M	3.3 M	2.0 M	4.0 M	4.1 M	1.13	-1.97	-1.23	-12.2 M	-31.9 M	-22.9 M	6	13	40.9	78.1
1727	1395/07/25	1,399	0.58	52.7 M	377.9 K	1.02	0.71	3.5 M	1.9 M	3.7 M	4.0 M	4.1 M	4.2 M	-1.16	-2.2	-1.12	-28.2 M	-32.1 M	-22.3 M	7	13	46.2	99.7
1728	1395/07/24	1,398	0.58	133.3 M	957.6 K	2.94	1.96	789.7 K	1.3 M	4.0 M	6.5 M	3.7 M	4.5 M	-8.23	-2.83	-1.12	-78.2 M	-33.6 M	-21.5 M	8	13	4.7	63.4
1729	1395/07/19	1,397	0.43	28.5 M	206.0 K	0.47	0.41	1.3 M	2.1 M	4.2 M	5.7 M	3.8 M	4.4 M	-4.49	-1.8	-1.05	-17.1 M	-31.0 M	-17.6 M	9	5	40.1	100.0
1730	1395/07/18	1,370	-1.44	38.0 M	272.4 K	0.55	0.44	3.5 M	2.4 M	4.4 M	2.9 M	4.1 M	4.5 M	1.2	-1.74	-1.03	-24.0 M	-46.4 M	-16.8 M	4	13	36.8	100.0
1731	1395/07/17	1,399	0.58	18.6 M	134.1 K	0.25	0.22	1.1 M	2.2 M	5.4 M	1.9 M	4.6 M	5.3 M	-1.65	-2.07	1.01	-12.9 M	-52.3 M	-15.0 M	5	10	30.4	100.0
1732	1395/07/14	1,392	0.29	39.3 M	280.8 K	0.47	0.44	686.6 K	2.4 M	5.5 M	2.6 M	4.7 M	5.4 M	-3.82	-1.99	1.01	-35.9 M	-54.9 M	-14.3 M	5	15	8.7	100.0
1733	1395/07/13	1,384	-1.0	101.6 M	734.5 K	1.04	1.17	3.3 M	2.5 M	5.5 M	6.0 M	5.1 M	5.5 M	-1.79	-2.05	1.0	-64.9 M	-55.0 M	-12.7 M	11	17	36.1	100.0
1734	1395/07/12	1,382	-1.22	105.3 M	754.1 K	1.09	1.24	2.2 M	3.9 M	5.5 M	5.5 M	5.0 M	5.5 M	-2.54	-1.3	1.01	-94.4 M	-32.8 M	-13.0 M	5	19	10.4	100.0
1735	1395/07/11	1,384	-1.42	76.7 M	550.6 K	0.83	0.93	2.3 M	4.3 M	5.6 M	5.9 M	5.0 M	5.5 M	-2.52	-1.17	1.02	-53.3 M	-20.9 M	-6.9 M	10	13	30.6	100.0
1736	1395/07/10	1,395	-0.92	48.0 M	344.3 K	0.5	0.46	2.3 M	4.1 M	5.5 M	3.3 M	4.7 M	5.2 M	-1.46	-1.15	1.07	-26.0 M	-16.5 M	-4.6 M	9	14	42.9	97.1
1737	1395/07/07	1,392	-1.97	88.8 M	634.8 K	1.11	0.52	2.3 M	4.2 M	6.3 M	4.7 M	5.3 M	5.0 M	-2.07	-1.25	1.25	-36.3 M	-12.1 M	7.7 M	17	16	43.2	84.2
1738	1395/07/06	1,408	0.14	179.3 M	1.3 M	3.34	1.04	6.7 M	4.4 M	9.1 M	5.4 M	4.9 M	4.8 M	1.24	-1.11	1.92	46.0 M	-4.9 M	74.3 M	23	20	85.9	60.2
1739	1395/07/05	1,380	-2.27	94.9 M	677.0 K	1.84	0.57	6.5 M	3.3 M	9.3 M	5.8 M	4.3 M	4.7 M	1.13	-1.32	2.0	-34.7 M	-10.5 M	72.0 M	8	15	55.0	91.6
1740	1395/07/04	1,400	-1.13	57.5 M	409.3 K	1.3	0.35	1.9 M	3.5 M	9.3 M	4.1 M	3.1 M	4.6 M	-2.2	1.13	2.05	-31.4 M	3.5 M	73.8 M	14	14	45.4	100.0
1741	1395/07/03	1,400	-1.2	66.3 M	469.1 K	1.2	0.41	3.7 M	4.0 M	9.5 M	7.0 M	2.6 M	4.4 M	-1.9	1.5	2.15	-4.0 M	9.3 M	75.4 M	16	9	88.6	94.6
1742	1395/06/31	1,410	-0.49	7.1 M	50.3 K	0.08	0.04	976.4 K	5.4 M	9.7 M	886.7 K	2.7 M	4.3 M	1.1	2.02	2.24	-258.5 K	10.1 M	75.6 M	7	8	96.4	100.0
1743	1395/06/29	1,400	-1.34	40.3 M	285.4 K	0.53	0.25	3.6 M	6.4 M	9.7 M	2.2 M	4.2 M	4.3 M	1.61	1.51	2.23	17.9 M	7.4 M	75.6 M	10	8	88.6	44.1
1744	1395/06/28	1,441	1.41	88.9 M	626.8 K	1.17	0.56	7.5 M	6.8 M	9.7 M	2.0 M	4.2 M	4.3 M	3.79	1.62	2.25	35.3 M	3.7 M	75.0 M	10	20	84.1	44.4
1745	1395/06/27	1,440	1.41	20.8 M	145.4 K	0.15	0.13	3.1 M	6.6 M	9.7 M	1.9 M	5.8 M	4.4 M	1.62	1.15	2.19	-2.4 M	-3.3 M	73.6 M	6	11	88.3	100.0
1746	1395/06/24	1,420	1.36	121.8 M	853.8 K	0.98	0.79	8.1 M	9.1 M	9.6 M	3.9 M	8.4 M	4.4 M	2.07	1.08	2.16	0.0	-328.8 K	73.9 M	15	31	100.0	100.0
1747	1395/06/23	1,339	-4.36	147.3 M	1.1 M	1.39	1.01	7.0 M	8.9 M	9.4 M	12.3 M	10.5 M	4.4 M	-1.74	-1.18	2.13	-13.6 M	-326.0 K	73.9 M	19	12	90.8	100.0
1748	1395/06/21	1,401	0.07	872.1 K	6.2 K	0.01	0.01	141.7 K	8.6 M	9.3 M	218.0 K	8.4 M	3.9 M	-1.54	1.02	2.39	-730.5 K	1.7 M	73.6 M	1	4	16.2	100.0
1749	1395/06/20	1,361	-4.63	84.2 M	611.8 K	0.74	0.59	6.5 M	8.1 M	9.0 M	12.0 M	8.5 M	3.7 M	-1.86	-1.04	2.44	0.0	-12.6 M	71.1 M	13	7	100.0	100.0
1750	1395/06/17	1,418	2.01	341.2 M	2.4 M	6.05	2.57	13.0 M	8.0 M	8.8 M	12.5 M	7.9 M	3.4 M	1.04	1.01	2.56	12.6 M	-7.0 M	71.1 M	25	25	95.4	91.7
1751	1395/06/16	1,416	2.09	41.3 M	295.4 K	0.29	0.32	5.2 M	3.6 M	8.1 M	5.2 M	3.7 M	2.7 M	1.0	-1.04	3.02	13.5 K	-10.9 M	70.5 M	8	8	100.0	100.0
1752	1395/06/15	1,399	-0.64	65.5 M	482.0 K	0.16	0.52	3.9 M	6.7 M	8.2 M	3.2 M	3.7 M	2.6 M	1.2	1.8	3.13	-3.4 M	33.0 M	70.5 M	10	13	59.1	64.3
1753	1395/06/14	1,377	-4.97	90.5 M	656.9 K	0.21	0.73	2.5 M	12.7 M	8.2 M	6.2 M	3.4 M	2.5 M	-2.53	3.78	3.3	-72.2 M	293.1 M	69.8 M	6	14	16.3	96.1
1754	1395/06/13	1,396	-4.97	43.8 M	314.0 K	0.1	0.36	4.9 M	12.7 M	8.1 M	5.3 M	3.3 M	2.3 M	-1.09	3.89	3.5	27.9 M	307.6 M	73.3 M	9	3	100.0	36.3
1755	1395/06/10	1,431	-2.98	32.6 M	226.0 K	0.08	0.24	2.0 M	13.0 M	8.1 M	1.6 M	3.1 M	2.3 M	1.28	4.13	3.6	-6.8 M	302.0 M	71.9 M	13	21	79.3	100.0
1756	1395/06/09	1,467	4.12	505.5 M	3.4 M	1.47	4.51	9.6 M	13.4 M	8.1 M	3.9 M	3.2 M	2.3 M	2.45	4.2	3.5	219.6 M	303.3 M	70.2 M	44	52	83.8	40.3
1757	1395/06/08	1,409	4.99	1.5 B	10.3 M	34.8	41.93	18.0 M	14.5 M	7.7 M	2.2 M	2.7 M	2.0 M	8.28	5.36	3.84	1.3 B	259.4 M	59.2 M	76	32	94.2	4.8
1758	1395/06/07	1,354	4.96	143.9 M	1.1 M	8.35	5.57	9.0 M	4.9 M	2.3 M	4.1 M	2.8 M	1.9 M	2.19	1.75	1.19	0.0	0.0	-5.6 M	16	35	100.0	100.0
1759	1395/06/06	1,327	3.03	11.7 M	88.7 K	0.72	0.39	3.9 M	2.7 M	1.5 M	1.7 M	1.7 M	1.6 M	2.33	1.55	-1.03	0.0	1.4 M	-5.6 M	3	7	100.0	100.0
1760	1395/06/03	1,327	3.27	24.2 M	185.0 K	1.72	0.83	3.0 M	2.4 M	1.5 M	1.5 M	1.5 M	1.6 M	2.0	1.56	-1.08	0.0	2.7 M	-7.2 M	8	16	100.0	100.0
1761	1395/06/02	1,280	-0.39	2.7 M	21.0 K	0.17	0.09	385.0 K	2.2 M	1.4 M	513.4 K	1.6 M	1.6 M	-1.33	1.35	-1.15	0.0	3.3 M	-7.4 M	4	3	57.2	57.2
1762	1395/06/01	1,284	0.08	15.0 M	114.8 K	0.81	0.5	1.7 M	2.0 M	1.3 M	1.7 M	1.6 M	1.5 M	1.0	1.26	-1.16	0.0	3.3 M	-7.4 M	9	9	100.0	100.0
1763	1395/05/31	1,330	4.23	30.3 M	230.9 K	1.16	1.03	4.3 M	2.0 M	1.3 M	2.6 M	1.6 M	1.6 M	1.67	1.26	-1.3	6.9 M	-391.9 K	-8.3 M	7	9	100.0	77.1
1764	1395/05/30	1,310	2.91	8.6 M	64.8 K	0.33	0.29	1.7 M	1.4 M	1.1 M	373.2 K	1.5 M	1.6 M	4.6	-1.09	-1.46	6.3 M	-11.8 M	-9.0 M	5	6	100.0	26.1
1765	1395/05/27	1,310	3.23	14.0 M	107.0 K	0.51	0.48	2.0 M	1.2 M	1.0 M	1.8 M	1.5 M	1.6 M	1.11	-1.26	-1.52	3.2 M	-13.1 M	-9.4 M	7	6	100.0	77.3
1766	1395/05/26	1,289	1.82	11.0 M	83.8 K	0.43	0.39	997.1 K	1.2 M	989.8 K	1.2 M	1.6 M	1.6 M	-1.22	-1.3	-1.59	0.0	-13.7 M	-9.7 M	11	9	100.0	100.0
1767	1395/05/25	1,315	4.86	29.4 M	223.7 K	0.8	1.08	1.4 M	1.3 M	983.3 K	1.5 M	1.6 M	1.6 M	-1.12	-1.26	-1.6	-18.4 M	-13.7 M	-9.7 M	8	19	37.5	100.0
1768	1395/05/24	1,292	4.96	65.9 M	514.1 K	2.67	2.82	1.2 M	1.2 M	960.6 K	1.6 M	1.5 M	1.5 M	-1.35	-1.21	-1.6	-50.0 M	-13.3 M	-8.7 M	13	40	24.0	100.0
1769	1395/05/23	1,235	0.41	8.1 M	65.3 K	0.36	0.36	810.4 K	1.1 M	900.5 K	1.2 M	1.3 M	1.5 M	-1.43	-1.25	-1.66	0.0	-4.1 M	-6.2 M	10	7	100.0	100.0
1770	1395/05/20	1,255	2.53	20.5 M	162.6 K	0.43	0.91	1.6 M	1.1 M	935.3 K	1.9 M	1.3 M	1.5 M	-1.18	-1.17	-1.6	0.0	-4.1 M	-6.3 M	13	11	100.0	100.0
1771	1395/04/28	1,368	-1.44	753.2 K	5.6 K	0.01	0.03	753.2 K	1.2 M	872.0 K	376.6 K	1.7 M	1.4 M	2.0	-1.4	-1.64	0.0	-12.1 M	-6.8 M	1	2	100.0	100.0
1772	1395/04/27	1,375	0.95	91.2 M	647.3 K	2.44	4.23	1.2 M	1.2 M	860.1 K	1.1 M	1.7 M	1.4 M	1.07	-1.46	-1.66	-16.7 M	-12.1 M	-7.4 M	3	18	4.0	22.2
1773	1395/04/26	1,329	-2.71	10.8 M	82.3 K	0.33	0.54	680.3 K	1.0 M	852.9 K	1.5 M	1.8 M	1.4 M	-2.27	-1.72	-1.7	-4.0 M	-8.8 M	-6.8 M	10	7	63.1	100.0
1774	1395/04/23	1,346	-1.46	534.6 K	4.0 K	0.01	0.03	178.2 K	1.1 M	855.3 K	133.6 K	1.8 M	1.4 M	1.33	-1.63	-1.7	0.0	-8.0 M	-7.1 M	3	4	100.0	100.0
1775	1395/04/22	1,362	0.81	157.9 M	1.2 M	6.02	11.19	1.9 M	1.4 M	854.3 K	2.5 M	1.9 M	1.5 M	-1.31	-1.42	-1.71	-39.7 M	-14.3 M	-7.5 M	13	26	15.5	40.7
1776	1395/04/21	1,329	-1.85	8.3 M	63.4 K	0.33	0.6	861.4 K	993.9 K	743.5 K	1.2 M	1.4 M	1.3 M	-1.35	-1.39	-1.69	-345.0 K	-7.0 M	-6.2 M	5	4	51.9	56.1
1777	1395/04/20	1,336	-1.4	2.7 M	20.4 K	0.09	0.19	442.0 K	885.6 K	733.0 K	530.5 K	1.3 M	1.2 M	-1.2	-1.44	-1.69	0.0	-6.9 M	-6.9 M	6	5	100.0	100.0
1778	1395/04/19	1,338	-1.25	136.1 K	1.0 K	0.0	0.01	68.1 K	906.4 K	816.2 K	136.1 K	1.8 M	1.3 M	-2.0	-1.94	-1.54	0.0	-10.8 M	-7.0 M	2	1	100.0	100.0
1779	1395/04/15	1,303	-2.91	113.3 M	833.6 K	8.16	11.16	1.7 M	836.0 K	812.6 K	1.9 M	1.7 M	1.3 M	-1.14	-2.0	-1.56	-31.5 M	-12.2 M	-7.7 M	14	29	20.5	48.3
1780	1395/04/14	1,319	-1.79	5.5 M	42.3 K	0.41	0.54	411.9 K	648.2 K	692.8 K	551.6 K	1.5 M	1.1 M	-1.34	-2.28	-1.66	-3.0 M	-5.9 M	-6.3 M	6	10	44.8	100.0
1781	1395/04/13	1,290	-4.16	6.9 M	54.0 K	0.58	0.62	577.8 K	661.8 K	763.5 K	694.7 K	1.6 M	1.2 M	-1.2	-2.48	-1.52	-13.1 K	-5.9 M	-6.5 M	12	10	99.8	100.0
1782	1395/04/12	1,293	-5.0	34.9 M	268.5 K	5.97	3.54	803.6 K	676.3 K	800.8 K	4.4 M	1.9 M	1.3 M	-5.43	-2.74	-1.6	-19.6 M	-5.9 M	-7.8 M	19	8	43.8	100.0
1783	1395/04/09	1,338	-1.91	10.0 M	76.1 K	2.36	1.0	309.1 K	623.0 K	798.7 K	999.2 K	902.7 K	1.1 M	-3.23	-1.45	-1.41	-6.9 M	-2.0 M	-7.0 M	10	10	30.9	100.0
1784	1395/04/08	1,311	-4.1	9.2 M	69.8 K	2.26	0.85	918.3 K	614.9 K	866.0 K	1.3 M	823.1 K	1.1 M	-1.43	-1.34	-1.32	0.0	-590.3 K	-6.9 M	10	7	100.0	100.0
1785	1395/04/06	1,321	-3.44	6.2 M	46.5 K	1.26	0.03	541.4 K	717.6 K	827.0 K	1.0 M	802.1 K	1.2 M	-1.91	-1.12	-1.41	-3.0 M	-726.3 K	-7.9 M	6	6	52.4	100.0
1786	1395/04/05	1,305	-4.61	996.4 K	7.6 K	0.13	0.0	498.2 K	762.3 K	814.3 K	498.2 K	784.2 K	1.5 M	1.0	-1.03	-1.85	0.0	-2.1 M	-13.8 M	2	2	100.0	100.0
1787	1395/04/02	1,360	-0.58	3.4 M	25.0 K	0.4	0.01	854.4 K	739.7 K	799.4 K	427.2 K	917.7 K	1.6 M	2.0	-1.24	-1.95	0.0	-4.5 M	-15.1 M	4	8	100.0	100.0
1788	1395/04/01	1,350	-1.32	1.6 M	12.0 K	0.16	0.01	200.3 K	716.7 K	870.1 K	534.2 K	1.0 M	1.8 M	-2.67	-1.46	-2.04	0.0	-5.5 M	-19.0 M	8	3	100.0	100.0
1789	1395/03/31	1,365	-0.22	8.6 M	63.3 K	0.84	0.04	2.0 M	930.3 K	1.2 M	1.2 M	1.2 M	1.9 M	1.61	-1.25	-1.63	-680.0 K	-7.6 M	-21.2 M	4	7	92.1	100.0
1790	1395/03/30	1,370	0.07	10.4 M	77.4 K	0.96	0.04	510.6 K	420.9 K	1.1 M	870.0 K	1.1 M	1.9 M	-1.7	-2.65	-1.74	-9.9 M	-8.9 M	-22.5 M	1	12	4.9	100.0
1791	1395/03/29	1,375	0.07	16.3 M	122.2 K	1.59	0.03	609.2 K	413.5 K	1.1 M	1.2 M	1.1 M	2.0 M	-1.91	-2.73	-1.83	-12.0 M	-9.8 M	-23.3 M	7	14	26.2	100.0
1792	1395/03/26	1,340	-2.55	4.8 M	36.0 K	0.39	0.01	0.0	132.9 K	1.2 M	1.2 M	1.1 M	2.2 M	0.0	-8.11	-1.86	-4.8 M	-10.2 M	-30.2 M	0	4	0.0	100.0
1793	1395/03/25	1,330	-3.48	10.8 M	80.8 K	0.84	0.02	146.0 K	1.1 M	1.2 M	1.5 M	1.1 M	2.4 M	-10.57	1.03	-2.04	-10.5 M	-9.8 M	-36.3 M	2	7	2.7	100.0
1794	1395/03/24	1,368	-0.87	7.9 M	58.3 K	0.64	0.01	135.1 K	1.0 M	1.2 M	982.0 K	1.1 M	2.4 M	-7.27	-1.05	-2.0	-7.5 M	-10.3 M	-36.4 M	3	8	5.2	100.0
1795	1395/03/23	1,330	-3.9	14.3 M	107.0 K	1.17	0.03	0.0	1.2 M	1.3 M	956.4 K	1.1 M	2.4 M	0.0	1.07	-1.87	-14.3 M	-9.4 M	-37.2 M	0	15	0.0	100.0
1796	1395/03/22	1,350	-2.74	13.9 M	103.2 K	0.86	0.03	100.0 K	1.5 M	1.3 M	992.6 K	1.1 M	2.4 M	-9.92	1.39	-1.9	-13.8 M	-8.2 M	-37.7 M	1	14	0.7	100.0
1797	1395/03/19	1,330	-4.52	14.4 M	107.5 K	1.02	0.03	2.3 M	1.4 M	1.3 M	1.2 M	1.4 M	2.4 M	1.93	-1.02	-1.91	-2.8 M	-10.7 M	-37.5 M	5	12	80.3	100.0
1798	1395/03/18	1,350	-3.36	14.3 M	105.8 K	1.07	0.03	337.4 K	1.0 M	1.2 M	1.3 M	1.4 M	2.4 M	-3.85	-1.33	-1.97	-12.9 M	-10.9 M	-39.3 M	4	11	9.4	100.0
1799	1395/03/17	1,355	-3.08	4.1 M	29.9 K	0.22	0.01	391.0 K	1.1 M	1.3 M	810.6 K	1.4 M	2.4 M	-2.07	-1.26	-1.92	-3.3 M	-9.2 M	-40.7 M	2	5	19.3	100.0
1800	1395/03/16	1,384	-1.21	15.0 M	109.8 K	0.02	0.03	3.5 M	970.8 K	1.4 M	936.2 K	1.5 M	2.5 M	3.69	-1.5	-1.82	-8.1 M	-12.6 M	-40.8 M	2	16	46.1	100.0
1801	1395/03/12	1,360	-3.61	33.5 M	245.8 K	0.04	0.06	963.0 K	704.6 K	1.4 M	2.3 M	2.3 M	2.6 M	-2.44	-3.24	-1.85	-26.1 M	-35.2 M	-41.0 M	7	14	20.1	98.0
1802	1395/03/11	1,350	-4.46	4.7 M	35.0 K	0.01	0.01	680.5 K	595.1 K	1.5 M	789.3 K	2.3 M	2.6 M	-1.16	-3.85	-1.76	-4.1 M	-35.0 M	-43.5 M	1	6	14.4	100.0
1803	1395/03/10	1,370	-3.25	10.3 M	74.5 K	0.01	0.02	830.3 K	797.1 K	1.6 M	1.4 M	2.6 M	2.7 M	-1.74	-3.3	-1.69	-4.3 M	-49.8 M	-41.1 M	7	7	56.7	98.7
1804	1395/03/09	1,370	-3.59	27.7 M	199.0 K	0.03	0.05	640.4 K	1.4 M	1.9 M	1.4 M	2.8 M	2.7 M	-2.26	-2.04	-1.42	-20.4 M	-57.8 M	-40.5 M	11	19	25.4	99.2
1805	1395/03/08	1,370	1.11	4.6 B	32.3 M	67.56	12.08	378.2 K	1.5 M	1.9 M	3.0 M	2.9 M	2.8 M	-7.96	-1.88	-1.47	-121.2 M	-59.0 M	-40.6 M	6	41	0.0	2.7
1806	1395/03/05	1,356	0.0	26.6 M	197.1 K	0.02	0.07	362.9 K	1.5 M	1.9 M	2.4 M	2.6 M	3.0 M	-6.67	-1.77	-1.57	-25.2 M	-40.0 M	-37.0 M	4	11	5.5	100.0
1807	1395/03/04	1,362	0.07	87.4 M	646.6 K	0.07	0.24	2.7 M	1.6 M	2.0 M	3.3 M	2.8 M	3.1 M	-1.22	-1.74	-1.58	-78.0 M	-64.9 M	-35.9 M	3	26	9.3	98.4
1808	1395/03/03	1,330	-2.49	66.0 M	486.5 K	0.06	0.17	3.6 M	1.5 M	1.9 M	3.0 M	3.2 M	3.1 M	1.21	-2.12	-1.59	-44.3 M	-74.7 M	-33.4 M	6	22	32.9	100.0
1809	1395/03/01	1,359	-0.29	107.6 M	788.2 K	0.09	0.27	1.0 M	1.2 M	2.0 M	2.1 M	2.9 M	3.1 M	-2.14	-2.54	-1.57	-26.2 M	-68.2 M	-29.7 M	8	16	7.4	31.8
1810	1395/02/29	1,365	-0.15	37.2 M	275.8 K	0.03	0.09	835.7 K	1.3 M	2.6 M	1.8 M	2.9 M	3.1 M	-2.12	-2.17	-1.2	-26.4 M	-67.8 M	-9.7 M	13	21	29.2	100.0
1811	1395/02/28	1,330	2.07	5.6 B	40.9 M	96.08	46.2	1.5 M	1.4 M	2.6 M	3.0 M	2.8 M	3.1 M	-1.98	-2.05	-1.21	-149.7 M	-67.5 M	-8.5 M	13	57	0.3	3.0
1812	1395/02/27	1,300	1.01	140.9 M	1.1 M	3.46	1.26	1.4 M	1.3 M	2.5 M	5.4 M	2.5 M	3.1 M	-3.83	-1.94	-1.21	-126.8 M	-39.4 M	-1.4 M	10	26	10.0	100.0
1813	1395/02/26	1,294	0.39	22.9 M	179.6 K	0.5	0.19	809.7 K	1.3 M	2.6 M	1.0 M	1.8 M	3.0 M	-1.25	-1.38	-1.18	-12.1 M	-21.9 M	2.7 M	5	16	17.7	70.4
1814	1395/02/25	1,280	-1.31	53.3 M	418.4 K	1.11	0.31	1.7 M	1.3 M	2.7 M	2.3 M	1.9 M	3.2 M	-1.35	-1.42	-1.18	-24.1 M	-27.7 M	-903.6 K	17	23	54.8	100.0
1815	1395/02/22	1,271	-2.31	40.6 M	315.6 K	0.86	0.24	1.1 M	1.5 M	3.4 M	1.6 M	2.2 M	3.2 M	-1.46	-1.44	1.07	-24.6 M	-23.9 M	26.2 M	15	26	39.5	100.0
1816	1395/02/21	1,281	-1.54	17.2 M	132.5 K	0.25	0.1	953.4 K	1.7 M	3.4 M	1.1 M	2.4 M	3.2 M	-1.13	-1.45	1.06	-9.6 M	-21.4 M	27.5 M	8	16	44.4	100.0
1817	1395/02/20	1,306	0.08	67.1 M	517.3 K	0.71	0.39	1.4 M	1.8 M	3.4 M	2.5 M	2.8 M	3.3 M	-1.78	-1.53	1.03	-39.2 M	-34.7 M	27.1 M	20	27	41.6	100.0
1818	1395/02/19	1,300	-0.61	51.6 M	397.0 K	0.41	0.27	1.3 M	1.9 M	3.4 M	1.8 M	3.0 M	3.3 M	-1.38	-1.61	1.04	-41.0 M	-17.8 M	29.2 M	8	28	20.7	100.0
1819	1395/02/18	1,299	-1.96	66.9 M	519.5 K	0.53	0.36	2.0 M	2.3 M	3.6 M	4.8 M	2.9 M	3.2 M	-2.36	-1.27	1.12	-5.4 M	-8.1 M	43.4 M	28	13	84.7	92.9
1820	1395/02/15	1,312	-1.43	34.6 M	264.6 K	0.21	0.18	1.9 M	2.2 M	3.7 M	2.7 M	2.9 M	3.2 M	-1.39	-1.32	1.18	-11.6 M	-11.5 M	43.7 M	12	13	66.4	100.0
1821	1395/02/14	1,348	0.75	131.8 M	991.2 K	0.82	0.67	2.1 M	2.2 M	3.6 M	3.1 M	3.7 M	3.1 M	-1.47	-1.7	1.16	-76.3 M	-19.3 M	44.7 M	26	42	42.1	100.0
1822	1395/02/13	1,296	-3.28	193.7 M	1.4 M	1.21	0.97	1.8 M	2.1 M	3.7 M	3.3 M	3.8 M	3.1 M	-1.8	-1.79	1.18	45.1 M	-4.7 M	51.1 M	102	43	96.5	73.2
1823	1395/02/12	1,352	4.97	214.0 M	1.6 M	1.29	1.08	3.3 M	2.2 M	3.9 M	2.2 M	3.8 M	3.1 M	1.46	-1.74	1.27	7.5 M	-19.2 M	51.4 M	57	80	87.1	83.6
1824	1395/02/11	1,290	-0.54	80.4 M	628.4 K	0.36	0.41	1.6 M	2.1 M	4.0 M	4.2 M	4.9 M	3.2 M	-2.7	-2.33	1.24	-22.5 M	-14.9 M	54.0 M	37	19	72.1	100.0
1825	1395/02/08	1,277	-4.99	232.0 M	1.8 M	1.23	1.18	2.1 M	3.5 M	4.2 M	10.1 M	4.2 M	3.2 M	-4.73	-1.2	1.3	-50.6 M	64.4 M	58.8 M	85	23	78.2	100.0
1826	1395/02/07	1,306	-4.25	77.3 M	583.3 K	0.43	0.37	1.9 M	3.8 M	4.5 M	4.0 M	3.0 M	2.8 M	-2.09	1.27	1.6	-3.1 M	74.0 M	66.1 M	38	19	93.3	97.3
1827	1395/02/06	1,340	-2.12	186.3 M	1.4 M	1.13	0.85	1.6 M	3.9 M	4.7 M	2.8 M	2.7 M	2.8 M	-1.81	1.45	1.71	-27.4 M	73.2 M	71.0 M	33	28	27.6	42.3
1828	1395/02/05	1,362	-3.27	248.6 M	1.8 M	1.39	1.15	2.6 M	4.2 M	5.0 M	4.0 M	2.9 M	2.8 M	-1.51	1.47	1.81	29.1 M	69.8 M	78.6 M	70	39	73.9	62.2
1829	1395/02/04	1,410	4.99	445.6 M	3.2 M	1.39	2.2	10.6 M	4.9 M	5.5 M	1.9 M	3.2 M	2.6 M	5.61	1.52	2.08	373.8 M	47.1 M	82.7 M	42	38	100.0	16.1
1830	1395/02/01	1,314	-3.17	46.4 M	353.6 K	0.16	0.23	1.6 M	5.9 M	4.8 M	2.4 M	3.4 M	2.7 M	-1.55	1.74	1.75	-2.3 M	76.0 M	56.3 M	28	19	95.1	100.0
1831	1395/01/31	1,340	-1.47	17.8 M	133.4 K	0.06	0.08	724.2 K	6.3 M	5.1 M	1.4 M	3.3 M	2.7 M	-1.89	1.88	1.86	-6.9 M	76.5 M	62.1 M	15	13	61.0	100.0
1832	1395/01/30	1,420	-0.91	76.6 M	563.0 K	0.25	0.3	2.3 M	6.3 M	5.3 M	4.3 M	3.5 M	2.8 M	-1.87	1.78	1.9	-44.6 M	74.6 M	69.8 M	14	18	41.7	100.0
1833	1395/01/18	1,479	4.97	340.5 M	2.3 M	0.97	1.29	4.1 M	6.1 M	5.5 M	4.1 M	3.2 M	2.7 M	1.02	1.89	2.04	-84.5 M	84.0 M	84.1 M	62	84	75.2	100.0
1834	1395/01/17	1,440	3.23	1.1 B	8.0 M	9.74	10.85	13.4 M	7.3 M	6.0 M	2.8 M	2.1 M	2.0 M	4.84	3.4	2.96	518.6 M	149.5 M	108.2 M	48	45	56.8	11.0
1835	1395/01/16	1,369	-2.14	15.4 M	113.5 K	0.13	0.13	1.2 M	4.4 M	3.3 M	1.3 M	1.8 M	1.7 M	-1.08	2.38	1.92	0.0	45.8 M	39.8 M	13	12	100.0	100.0
1836	1395/01/15	1,354	-4.85	60.8 M	445.2 K	0.46	0.46	2.0 M	3.6 M	3.6 M	3.7 M	1.8 M	1.8 M	-1.81	1.99	1.99	-16.3 M	47.8 M	47.8 M	21	16	70.0	96.7
1837	1395/01/14	1,400	-1.62	43.6 M	306.4 K	0.26	0.26	944.9 K	3.9 M	3.9 M	870.4 K	1.5 M	1.5 M	1.09	2.64	2.64	2.1 M	63.8 M	63.8 M	16	15	34.7	29.9
1838	1395/01/11	1,423	4.94	419.1 M	2.9 M	9.25	9.25	7.3 M	4.5 M	4.5 M	1.4 M	1.6 M	1.6 M	5.03	2.8	2.8	243.2 M	84.3 M	84.3 M	40	33	69.4	11.4
1839	1395/01/10	1,403	4.94	44.1 M	315.5 K	0.98	0.98	14.7 M	2.0 M	2.0 M	2.1 M	1.7 M	1.7 M	7.0	1.15	1.15	0.0	4.9 M	4.9 M	3	21	100.0	100.0
1840	1395/01/07	1,377	3.77	43.7 M	321.4 K	1	1	1.0 M	1.0 M	1.0 M	1.4 M	1.4 M	1.4 M	-1.3	-1.3	-1.3	9.8 M	9.8 M	9.8 M	42	25	100.0	77.7

سوابق تکمیلی ملت