سوابق ملت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	3,448	3,448	3,448	3,448	2.99	3,377	0.87	0.0	3.53 M	1.22 B	1.26	1.18	33.19	100.0	19.23 M	25.89 M	-1.35	-812.99 M
2	1403/06/20	3,363	3,436	3,363	3,436	3.0	3,348	0.36	2.17	1.56 M	536.06 M	0.44	0.52	68.56	100.0	33.41 M	10.11 M	3.3	-168.53 M
3	1403/06/19	3,323	3,421	3,323	3,421	2.98	3,336	0.42	2.95	2.43 M	824.9 M	0.74	0.82	43.28	100.0	11.9 M	9.7 M	1.23	-467.88 M
4	1403/06/18	3,380	3,380	3,312	3,379	2.96	3,322	1.22	2.05	6.18 M	2.08 B	2.15	2.17	38.87	100.0	17.19 M	28.87 M	-1.68	-1.27 B
5	1403/06/17	3,359	3,360	3,330	3,360	2.97	3,282	0.58	0.9	2.4 M	807.31 M	0.79	0.83	43.1	100.0	16.57 M	12.23 M	1.35	-459.36 M
6	1403/06/13	3,300	3,321	3,231	3,321	2.0	3,263	0.21	2.79	1.44 M	475.73 M	0.4	0.43	15.84	100.0	10.76 M	8.5 M	1.27	-400.39 M
7	1403/06/11	3,293	3,296	3,191	3,296	1.98	3,256	0.74	3.29	5.14 M	1.69 B	1.8	1.5	20.16	90.26	12.63 M	15.42 M	-1.22	-1.19 B
8	1403/06/10	3,293	3,293	3,216	3,251	0.68	3,232	0.09	2.39	1.27 M	415.0 M	0.45	0.36	84.83	99.99	8.59 M	7.41 M	1.16	-62.9 M
9	1403/06/07	3,165	3,289	3,165	3,223	-0.06	3,229	0.12	3.92	4.12 M	1.33 B	1.81	1.04	24.3	94.75	8.52 M	16.39 M	-1.92	-938.48 M
10	1403/06/06	3,167	3,250	3,166	3,201	-0.87	3,225	-0.12	2.65	3.28 M	1.05 B	1.67	0.79	43.98	60.21	19.32 M	9.2 M	2.1	-171.06 M
11	1403/06/05	3,240	3,255	3,180	3,190	-1.63	3,229	-0.43	2.36	4.28 M	1.37 B	3.07	1.07	17.77	59.18	7.61 M	15.91 M	-2.09	-567.81 M
12	1403/06/03	3,291	3,291	3,190	3,240	-0.09	3,243	0.0	3.17	1.31 M	426.19 M	1.02	0.33	99.93	100.0	17.74 M	9.07 M	1.96	-319.0 K
13	1403/05/31	3,211	3,250	3,210	3,220	-0.77	3,243	-0.06	1.25	1.29 M	416.83 M	0.72	0.31	31.48	99.56	6.91 M	14.82 M	-2.15	-283.8 M
14	1403/05/30	3,308	3,308	3,203	3,240	-0.12	3,245	0.03	3.28	1.21 M	394.36 M	0.39	0.29	20.75	80.01	5.85 M	6.71 M	-1.15	-233.66 M
15	1403/05/29	3,193	3,300	3,193	3,213	-1.02	3,244	-0.06	3.35	1.72 M	554.08 M	0.46	0.4	34.41	100.0	8.67 M	12.31 M	-1.42	-363.43 M
16	1403/05/28	3,233	3,305	3,233	3,237	-0.12	3,246	0.15	2.23	1.43 M	467.96 M	0.34	0.32	89.26	99.25	9.71 M	9.88 M	-1.02	-46.72 M
17	1403/05/27	3,185	3,290	3,185	3,270	0.93	3,241	0.03	3.3	791.66 K	257.66 M	0.18	0.17	75.45	100.0	6.48 M	5.99 M	1.08	-63.25 M
18	1403/05/24	3,200	3,263	3,200	3,255	0.74	3,240	0.28	1.97	3.84 M	1.25 B	0.97	0.72	9.38	100.0	5.1 M	23.17 M	-4.54	-1.13 B
19	1403/05/23	3,189	3,253	3,189	3,253	0.99	3,231	0.31	2.01	7.98 M	2.58 B	2.6	1.52	0.74	94.99	2.12 M	28.21 M	-13.29	-2.44 B
20	1403/05/22	3,201	3,240	3,198	3,198	-0.99	3,221	-0.28	1.31	4.52 M	1.45 B	1.57	0.85	4.66	93.37	3.07 M	20.51 M	-6.68	-1.29 B
21	1403/05/21	3,200	3,257	3,200	3,257	0.99	3,230	0.16	1.78	3.59 M	1.16 B	0.85	0.68	0.87	91.64	1.45 M	17.5 M	-12.09	-1.06 B
22	1403/05/20	3,260	3,260	3,196	3,200	-0.87	3,225	-0.09	2.0	1.5 M	481.37 M	0.28	0.29	21.32	100.0	3.8 M	9.63 M	-2.53	-378.72 M
23	1403/05/16	3,210	3,250	3,198	3,236	0.19	3,228	-0.06	1.63	2.17 M	698.55 M	0.39	0.41	3.11	98.27	1.67 M	15.6 M	-9.32	-664.68 M
24	1403/05/15	3,206	3,230	3,206	3,210	-0.86	3,230	-0.25	0.75	3.56 M	1.14 B	0.48	0.68	21.29	100.0	12.8 M	21.56 M	-1.68	-899.22 M
25	1403/05/14	3,208	3,269	3,208	3,240	0.0	3,238	-0.06	1.9	3.54 M	1.15 B	0.44	0.65	9.82	100.0	7.03 M	19.09 M	-2.72	-1.03 B
26	1403/05/13	3,250	3,250	3,167	3,221	-4.39	3,240	-3.83	2.62	10.33 M	3.32 B	1.64	2.0	34.67	100.0	25.6 M	38.2 M	-1.49	-2.17 B
27	1403/05/10	3,400	3,450	3,202	3,350	-0.95	3,369	-0.38	7.75	6.87 M	2.31 B	1.37	1.39	34.14	95.63	14.87 M	22.99 M	-1.55	-1.42 B
28	1403/05/09	3,402	3,517	3,370	3,483	3.97	3,382	0.96	4.36	3.75 M	1.3 B	0.74	0.74	77.15	100.0	13.89 M	11.08 M	1.25	-296.18 M
29	1403/05/08	3,170	3,402	3,131	3,402	5.98	3,350	4.36	8.66	12.31 M	4.12 B	3.59	2.63	12.06	97.52	18.42 M	23.65 M	-1.28	-3.52 B
30	1403/05/06	3,200	3,270	3,190	3,209	0.0	3,210	0.03	2.51	6.6 M	2.12 B	2.54	1.28	30.39	87.88	22.22 M	19.21 M	1.16	-1.22 B
31	1403/05/03	3,210	3,299	3,159	3,252	1.37	3,209	0.03	4.43	1.91 M	612.96 M	0.58	0.36	32.46	100.0	8.65 M	10.39 M	-1.2	-414.0 M
32	1403/04/27	3,253	3,254	3,253	3,253	0.0	3,253	0.0	0.03	423.85 K	137.88 M	0.11	0.08	43.12	100.0	9.91 M	6.89 M	1.44	-78.42 M
33	1403/04/24	3,198	3,280	3,160	3,232	-1.46	3,253	-0.82	3.8	4.17 M	1.33 B	0.62	0.78	13.73	99.1	4.82 M	21.65 M	-4.5	-1.14 B
34	1403/04/23	3,300	3,310	3,210	3,226	-1.86	3,280	-0.21	3.12	4.04 M	1.32 B	0.57	0.75	14.6	100.0	3.78 M	16.09 M	-4.26	-1.13 B
35	1403/04/20	3,310	3,390	3,211	3,229	-2.0	3,287	-0.24	5.57	2.44 M	793.48 M	0.31	0.43	74.22	100.0	9.35 M	12.02 M	-1.29	-204.54 M
36	1403/04/19	3,332	3,339	3,185	3,300	-0.96	3,295	-1.11	4.84	5.48 M	1.78 B	0.76	0.99	40.57	100.0	10.17 M	18.16 M	-1.79	-1.06 B
37	1403/04/18	3,345	3,359	3,175	3,273	-2.39	3,332	-0.63	5.8	3.36 M	1.1 B	0.49	0.59	53.23	100.0	8.87 M	10.09 M	-1.14	-514.25 M
38	1403/04/17	3,555	3,555	3,345	3,345	-5.99	3,353	-5.76	6.28	18.04 M	6.05 B	4.49	3.36	54.65	100.0	16.2 M	35.37 M	-2.18	-2.74 B
39	1403/04/16	3,538	3,711	3,520	3,555	1.54	3,558	1.63	5.43	6.25 M	2.26 B	1.97	1.19	96.6	99.41	15.25 M	17.13 M	-1.12	-63.32 M
40	1403/04/13	3,411	3,496	3,390	3,390	-5.99	3,501	-2.91	3.13	6.4 M	2.18 B	1.92	1.19	84.44	100.0	17.04 M	26.26 M	-1.54	-339.0 M
41	1403/04/12	3,480	3,546	3,433	3,519	-2.98	3,606	-0.58	3.29	2.0 M	699.16 M	0.52	0.34	91.77	100.0	13.1 M	9.32 M	1.4	-57.51 M
42	1403/04/11	3,445	3,569	3,445	3,474	-4.8	3,627	-0.6	3.6	1.59 M	555.08 M	0.4	0.27	100.0	100.0	9.91 M	7.93 M	1.25	0.0
43	1403/04/10	3,510	3,626	3,490	3,490	-5.98	3,649	-1.7	3.9	3.87 M	1.36 B	0.87	0.51	94.86	100.0	13.14 M	19.12 M	-1.46	-69.8 M
44	1403/04/09	3,730	3,752	3,620	3,621	-2.61	3,712	-0.16	3.65	1.99 M	734.04 M	0.4	0.26	100.0	100.0	11.29 M	10.2 M	1.11	0.0
45	1403/04/06	3,680	3,750	3,677	3,750	1.99	3,718	1.12	1.99	7.18 M	2.69 B	1.07	0.9	28.52	100.0	12.78 M	30.91 M	-2.42	-1.92 B
46	1403/04/04	3,630	3,728	3,630	3,728	2.0	3,677	0.6	2.7	4.52 M	1.68 B	0.66	0.55	68.01	100.0	24.84 M	21.54 M	1.15	-537.62 M
47	1403/04/03	3,715	3,715	3,643	3,715	1.98	3,655	0.33	1.98	2.39 M	885.81 M	0.36	0.29	32.18	100.0	8.91 M	9.84 M	-1.1	-600.77 M
48	1403/04/02	3,680	3,682	3,630	3,682	1.99	3,643	0.91	1.43	6.13 M	2.25 B	0.99	0.72	58.24	42.96	30.53 M	11.0 M	2.77	344.42 M
49	1403/03/30	3,654	3,654	3,601	3,654	1.98	3,610	0.75	1.47	4.79 M	1.75 B	0.77	0.52	48.91	99.97	23.11 M	19.2 M	1.2	-892.43 M
50	1403/03/29	3,486	3,586	3,486	3,581	1.85	3,583	1.91	2.87	15.82 M	5.67 B	3.5	1.44	19.75	29.64	19.64 M	12.63 M	1.55	-560.99 M
51	1403/03/27	3,451	3,541	3,450	3,541	0.68	3,516	-0.03	2.64	4.89 M	1.72 B	1.13	0.42	13.83	100.0	8.2 M	17.73 M	-2.16	-1.48 B
52	1403/03/26	3,456	3,520	3,456	3,503	-0.54	3,517	-0.14	1.85	1.71 M	595.47 M	0.32	0.14	28.32	100.0	8.43 M	8.16 M	1.03	-426.83 M
53	1403/03/23	3,463	3,568	3,463	3,564	1.34	3,522	0.14	3.03	3.8 M	1.34 B	0.56	0.3	26.51	100.0	8.91 M	13.44 M	-1.51	-987.53 M
54	1403/03/22	3,490	3,580	3,471	3,580	1.45	3,517	-0.34	3.14	5.04 M	1.76 B	0.77	0.39	11.98	90.13	6.03 M	13.82 M	-2.29	-1.38 B
55	1403/03/21	3,465	3,593	3,465	3,504	-0.82	3,529	-0.11	3.69	7.14 M	2.52 B	1.02	0.54	25.42	60.69	11.64 M	21.52 M	-1.85	-888.04 M
56	1403/03/20	3,540	3,545	3,477	3,542	-0.08	3,533	-0.34	1.96	4.06 M	1.42 B	0.47	0.31	20.2	100.0	8.45 M	18.73 M	-2.22	-1.14 B
57	1403/03/19	3,500	3,568	3,500	3,566	0.51	3,545	-0.08	1.94	6.38 M	2.26 B	0.8	0.48	14.7	65.5	11.46 M	12.66 M	-1.1	-1.15 B
58	1403/03/16	3,595	3,595	3,501	3,546	0.03	3,548	0.08	2.68	11.38 M	4.04 B	0.89	0.81	17.8	49.61	19.43 M	23.29 M	-1.2	-1.28 B
59	1403/03/13	3,611	3,611	3,498	3,609	1.92	3,545	0.11	3.23	3.77 M	1.34 B	0.29	0.27	21.1	100.0	9.12 M	16.96 M	-1.86	-1.06 B
60	1403/03/12	3,474	3,602	3,462	3,590	1.64	3,541	0.25	4.04	9.29 M	3.29 B	0.69	0.65	34.66	100.0	14.82 M	20.46 M	-1.38	-2.15 B
61	1403/03/09	3,600	3,629	3,513	3,535	-1.37	3,532	-1.45	3.3	12.08 M	4.26 B	0.92	0.86	55.39	82.5	21.47 M	27.7 M	-1.29	-1.16 B
62	1403/03/08	3,600	3,639	3,521	3,590	0.36	3,584	0.2	3.35	3.58 M	1.29 B	0.27	0.25	94.54	72.72	15.41 M	10.77 M	1.43	280.96 M
63	1403/03/07	3,577	3,600	3,577	3,600	-1.37	3,577	-2.0	0.64	35.27 M	12.62 B	4.19	2.74	4.65	77.32	11.51 M	43.94 M	-3.82	-9.17 B
64	1403/02/29	3,619	3,730	3,578	3,672	1.07	3,650	0.47	4.25	5.58 M	2.05 B	0.52	0.42	34.51	100.0	8.22 M	15.99 M	-1.95	-1.34 B
65	1403/02/26	3,571	3,697	3,571	3,677	0.79	3,633	-0.41	3.53	11.26 M	4.09 B	0.6	0.75	15.68	64.73	8.91 M	18.52 M	-2.08	-2.01 B
66	1403/02/25	3,700	3,780	3,542	3,649	-0.65	3,648	-0.68	6.72	10.28 M	3.74 B	0.51	0.69	43.53	100.0	12.44 M	17.66 M	-1.42	-2.11 B
67	1403/02/24	3,700	3,777	3,601	3,667	-0.87	3,673	-0.7	4.89	4.9 M	1.78 B	0.23	0.31	64.85	100.0	13.92 M	11.72 M	1.19	-626.45 M
68	1403/02/23	3,890	3,890	3,600	3,679	-0.78	3,699	-0.24	8.06	10.1 M	3.73 B	0.46	0.6	69.5	100.0	14.49 M	19.24 M	-1.33	-1.14 B
69	1403/02/22	3,683	3,900	3,502	3,770	2.39	3,708	0.71	11.36	16.74 M	6.21 B	0.8	1.02	66.96	99.99	16.42 M	18.92 M	-1.15	-2.05 B
70	1403/02/19	3,645	3,693	3,509	3,693	6.98	3,682	6.66	5.24	51.98 M	19.14 B	3.72	3.64	49.0	68.77	30.35 M	30.83 M	-1.02	-3.78 B
71	1403/02/18	3,295	3,525	3,295	3,525	6.98	3,452	4.76	6.98	16.22 M	5.6 B	1.43	1.16	32.57	99.76	17.71 M	20.47 M	-1.16	-3.76 B
72	1403/02/17	3,170	3,344	3,170	3,340	-1.1	3,295	-2.43	5.49	11.78 M	3.88 B	1.17	0.86	42.9	100.0	19.58 M	19.49 M	1.0	-2.21 B
73	1403/02/16	3,500	3,500	3,280	3,292	-4.05	3,377	-1.57	6.71	12.64 M	4.27 B	0.99	0.92	77.16	99.92	13.67 M	17.56 M	-1.28	-971.74 M
74	1403/02/12	3,440	3,440	3,440	3,440	7.0	3,431	6.72	0.0	11.78 M	4.05 B	1.0	0.82	60.2	86.41	76.2 M	20.71 M	3.68	-1.06 B
75	1403/02/11	3,033	3,242	3,025	3,242	7.0	3,215	6.11	7.17	17.39 M	5.59 B	1.64	1.27	37.49	74.49	32.25 M	19.37 M	1.66	-2.07 B
76	1403/02/10	3,084	3,085	3,002	3,058	1.06	3,030	0.13	2.76	3.23 M	982.98 M	0.28	0.23	28.05	100.0	11.03 M	8.94 M	1.23	-707.24 M
77	1403/02/09	3,006	3,062	3,006	3,061	1.29	3,026	0.13	1.86	5.28 M	1.6 B	0.42	0.37	17.6	100.0	8.29 M	12.7 M	-1.53	-1.32 B
78	1403/02/08	3,090	3,090	2,995	3,013	0.27	3,022	0.57	3.17	26.31 M	7.95 B	3.15	1.99	7.63	37.27	12.64 M	27.44 M	-2.17	-2.36 B
79	1403/02/05	2,980	3,065	2,980	3,012	0.53	3,005	0.3	2.85	6.55 M	1.97 B	0.69	0.5	29.34	56.74	12.05 M	11.9 M	1.01	-540.25 M
80	1403/02/04	3,000	3,094	2,930	3,025	-0.53	2,996	-1.48	5.6	11.6 M	3.47 B	0.7	0.9	23.21	87.52	10.07 M	23.56 M	-2.34	-2.23 B
81	1403/02/03	3,139	3,139	2,990	3,040	0.23	3,041	0.26	4.98	8.58 M	2.61 B	0.52	0.65	23.65	56.41	8.7 M	14.59 M	-1.68	-855.77 M
82	1403/02/02	3,105	3,105	3,001	3,062	3.38	3,033	2.4	3.47	9.71 M	2.96 B	0.49	0.72	50.19	80.36	23.99 M	19.68 M	1.22	-893.81 M
83	1403/02/01	2,916	3,060	2,850	3,022	3.64	2,962	1.58	7.37	5.38 M	1.62 B	0.22	0.38	37.56	99.78	11.1 M	13.62 M	-1.23	-1.01 B
84	1403/01/29	2,904	2,957	2,904	2,922	-0.38	2,916	-0.58	1.83	11.92 M	3.48 B	0.51	0.84	5.46	32.13	4.87 M	11.39 M	-2.34	-926.77 M
85	1403/01/28	2,933	2,949	2,933	2,940	-0.74	2,933	-0.98	0.55	47.42 M	13.91 B	2.96	3.68	3.94	100.0	9.61 M	76.86 M	-8.0	-13.36 B
86	1403/01/27	2,952	2,977	2,946	2,970	-0.17	2,962	-0.44	1.05	8.2 M	2.42 B	0.5	0.62	26.43	78.43	13.08 M	24.07 M	-1.84	-1.26 B
87	1403/01/21	3,014	3,019	2,900	2,951	4.57	2,975	5.42	4.1	26.41 M	7.86 B	2.09	2.12	83.25	96.2	27.71 M	19.68 M	1.41	-1.02 B
88	1403/01/20	2,647	2,842	2,611	2,842	6.96	2,822	6.21	8.85	29.6 M	8.35 B	3.15	2.29	13.21	93.2	19.35 M	24.17 M	-1.25	-6.68 B
89	1403/01/19	2,670	2,747	2,590	2,612	-2.14	2,657	-0.45	6.06	4.69 M	1.24 B	0.36	0.36	100.0	100.0	15.25 M	8.89 M	1.72	0.0
90	1403/01/18	2,625	2,795	2,583	2,644	1.19	2,669	2.14	8.21	11.15 M	2.98 B	0.96	0.81	87.28	100.0	18.72 M	10.88 M	1.72	-379.25 M
91	1403/01/15	2,590	2,685	2,540	2,670	3.65	2,613	1.44	5.71	10.84 M	2.84 B	0.9	0.74	38.79	99.37	20.39 M	14.84 M	1.37	-1.72 B
92	1403/01/14	2,502	2,637	2,470	2,591	0.54	2,576	-0.04	6.76	6.94 M	1.79 B	0.58	0.47	36.6	100.0	10.07 M	11.92 M	-1.18	-1.13 B
93	1403/01/11	2,598	2,603	2,492	2,571	2.23	2,577	2.47	4.45	13.37 M	3.45 B	1.3	0.92	24.6	100.0	11.94 M	29.2 M	-2.45	-2.6 B
94	1403/01/08	2,503	2,634	2,455	2,587	3.36	2,515	0.48	7.29	22.18 M	5.58 B	3.31	1.5	11.02	100.0	7.32 M	33.62 M	-4.59	-4.97 B
95	1403/01/07	2,519	2,560	2,482	2,511	0.97	2,503	0.64	3.14	4.8 M	1.21 B	0.64	0.3	63.28	99.78	14.2 M	12.09 M	1.17	-442.33 M
96	1403/01/06	2,500	2,548	2,444	2,503	0.64	2,487	0.0	4.26	12.84 M	3.19 B	1.68	0.75	25.49	99.92	8.48 M	21.56 M	-2.54	-2.38 B
97	1403/01/05	2,514	2,641	2,440	2,490	-0.8	2,487	-0.92	8.24	6.73 M	1.66 B	0.73	0.36	100.0	100.0	10.65 M	18.66 M	-1.75	0.0
98	1402/12/28	2,660	2,660	2,481	2,530	0.8	2,510	0.0	7.21	4.82 M	1.21 B	0.39	0.24	95.85	52.21	11.49 M	9.16 M	1.25	528.25 M
99	1402/12/27	2,460	2,552	2,460	2,523	0.84	2,510	0.32	3.74	4.35 M	1.1 B	0.31	0.2	26.8	100.0	10.51 M	11.93 M	-1.14	-803.65 M
100	1402/12/26	2,485	2,538	2,452	2,459	-3.38	2,502	-1.69	3.51	8.88 M	2.21 B	0.54	0.36	24.84	91.04	7.72 M	15.94 M	-2.07	-1.46 B
101	1402/12/23	2,500	2,644	2,456	2,539	1.2	2,545	1.43	7.65	13.42 M	3.42 B	0.82	0.52	31.85	77.76	18.44 M	17.59 M	1.05	-1.57 B
102	1402/12/22	2,409	2,550	2,409	2,456	-2.62	2,509	-0.52	5.85	14.53 M	3.65 B	0.91	0.48	10.1	68.2	4.78 M	19.74 M	-4.13	-2.12 B
103	1402/12/21	2,590	2,591	2,482	2,500	-3.51	2,522	-2.66	4.39	20.84 M	5.26 B	1.06	0.66	25.12	44.81	13.47 M	14.81 M	-1.1	-1.03 B
104	1402/12/20	2,590	2,675	2,511	2,571	-0.73	2,591	0.04	6.53	12.72 M	3.3 B	0.72	0.4	21.37	56.54	10.35 M	14.01 M	-1.35	-1.16 B
105	1402/12/19	2,585	2,659	2,500	2,609	-0.65	2,590	-1.37	6.36	20.55 M	5.32 B	1.05	0.66	22.03	86.21	13.8 M	21.35 M	-1.55	-3.42 B
106	1402/12/16	2,736	2,736	2,591	2,613	1.63	2,626	2.14	5.6	12.93 M	3.4 B	0.58	0.41	83.48	69.08	14.77 M	12.96 M	1.14	489.2 M
107	1402/12/15	2,574	2,626	2,486	2,626	6.97	2,571	4.73	5.63	12.8 M	3.29 B	0.59	0.4	66.21	96.64	17.3 M	10.29 M	1.68	-1.0 B
108	1402/12/14	2,375	2,568	2,302	2,560	5.96	2,455	1.61	11.56	38.94 M	9.56 B	2.44	1.27	46.04	79.08	25.15 M	22.04 M	1.14	-3.16 B
109	1402/12/13	2,450	2,530	2,373	2,381	-1.29	2,416	0.17	6.62	3.69 M	896.15 M	0.18	0.12	62.79	100.0	8.66 M	10.3 M	-1.19	-333.47 M
110	1402/12/08	2,286	2,444	2,286	2,370	-1.82	2,412	-0.08	6.91	29.37 M	7.08 B	1.41	0.97	99.92	51.02	84.26 M	21.01 M	4.01	3.46 B
111	1402/12/07	2,408	2,423	2,350	2,355	-2.77	2,414	-0.33	3.11	27.18 M	6.56 B	1.24	0.92	99.2	61.61	69.24 M	21.5 M	3.22	2.47 B
112	1402/12/05	2,415	2,431	2,361	2,427	0.0	2,422	-0.21	2.96	9.84 M	2.38 B	0.36	0.33	89.64	62.65	49.65 M	10.97 M	4.53	642.82 M
113	1402/12/02	2,402	2,454	2,367	2,433	-0.16	2,427	-0.41	3.68	9.67 M	2.34 B	0.3	0.32	51.2	60.11	21.81 M	12.8 M	1.7	-208.78 M
114	1402/12/01	2,403	2,464	2,391	2,441	0.04	2,437	-0.12	3.05	26.54 M	6.47 B	0.74	0.87	97.77	53.57	85.45 M	24.23 M	3.53	2.86 B
115	1402/11/30	2,361	2,469	2,361	2,450	0.62	2,440	0.21	4.57	30.95 M	7.55 B	0.76	1.04	34.73	45.71	54.64 M	24.66 M	2.22	-829.3 M
116	1402/11/29	2,415	2,441	2,360	2,440	0.0	2,435	-0.2	3.43	32.2 M	7.84 B	0.75	1.12	93.23	87.33	112.48 M	34.24 M	3.28	462.83 M
117	1402/11/28	2,429	2,450	2,407	2,415	-1.27	2,440	-0.25	1.79	35.69 M	8.71 B	0.64	1.29	7.31	45.8	13.85 M	17.89 M	-1.29	-3.35 B
118	1402/11/25	2,361	2,483	2,361	2,449	0.08	2,446	-0.04	5.17	38.04 M	9.3 B	0.67	1.45	43.9	34.72	43.92 M	13.41 M	3.28	853.55 M
119	1402/11/24	2,370	2,520	2,340	2,450	3.81	2,447	3.69	7.69	43.48 M	10.64 B	0.83	1.77	61.51	61.29	33.56 M	19.88 M	1.69	23.14 M
120	1402/11/23	2,340	2,400	2,263	2,400	1.48	2,360	-0.21	6.05	54.62 M	12.89 B	1.23	2.4	8.4	44.34	12.45 M	19.06 M	-1.53	-4.63 B
121	1402/11/21	2,388	2,460	2,320	2,326	-1.4	2,365	0.25	6.03	43.41 M	10.27 B	1.16	2.06	52.16	77.59	23.28 M	22.44 M	1.04	-2.61 B
122	1402/11/18	2,285	2,368	2,266	2,368	6.96	2,359	6.55	4.5	99.05 M	23.37 B	4.47	5.94	39.51	61.7	34.07 M	22.78 M	1.5	-5.19 B
123	1402/11/17	2,062	2,240	2,062	2,240	6.97	2,214	5.73	8.63	45.15 M	10.0 B	2.68	2.94	17.74	71.69	34.77 M	22.33 M	1.56	-5.39 B
124	1402/11/16	2,021	2,109	2,021	2,074	-0.96	2,094	0.0	4.35	19.79 M	4.14 B	1.28	1.3	9.1	80.7	9.92 M	23.06 M	-2.32	-2.97 B
125	1402/11/15	2,080	2,118	2,067	2,118	-0.05	2,094	-1.18	2.47	13.93 M	2.92 B	0.89	0.92	12.65	90.85	9.71 M	16.87 M	-1.74	-2.28 B
126	1402/11/14	2,150	2,160	2,085	2,100	-1.69	2,119	-0.8	3.6	9.42 M	1.99 B	0.61	0.6	38.25	98.61	11.72 M	12.75 M	-1.09	-1.2 B
127	1402/11/11	2,090	2,164	2,090	2,163	3.3	2,136	2.01	3.54	22.63 M	4.83 B	1.76	1.45	20.74	95.06	16.99 M	19.64 M	-1.16	-3.59 B
128	1402/11/10	2,080	2,112	2,073	2,109	1.49	2,094	0.77	1.88	18.58 M	3.89 B	1.22	1.17	40.65	89.17	20.81 M	13.88 M	1.5	-1.89 B
129	1402/11/09	2,004	2,110	2,004	2,082	1.96	2,078	1.76	5.29	12.95 M	2.69 B	0.72	0.75	47.17	71.01	18.39 M	9.41 M	1.95	-641.31 M
130	1402/11/08	1,976	2,090	1,976	2,080	3.64	2,042	1.74	5.77	14.4 M	2.94 B	0.79	0.68	29.31	78.85	12.14 M	13.4 M	-1.1	-1.46 B
131	1402/11/07	2,004	2,034	1,983	2,023	1.3	2,007	0.5	2.57	9.09 M	1.83 B	0.47	0.4	45.98	74.68	15.57 M	11.28 M	1.38	-524.64 M
132	1402/11/04	2,022	2,022	1,971	2,004	0.4	1,997	0.05	2.59	9.17 M	1.83 B	0.46	0.36	50.54	93.94	13.62 M	15.5 M	-1.14	-795.09 M
133	1402/11/03	1,966	2,007	1,966	2,002	0.5	1,996	0.2	2.09	30.45 M	6.08 B	1.95	1.03	17.97	89.02	16.3 M	32.01 M	-1.96	-4.32 B
134	1402/11/02	1,973	2,006	1,969	2,004	1.57	1,992	0.96	1.88	26.72 M	5.32 B	2.17	0.5	21.39	78.59	15.18 M	23.11 M	-1.52	-3.04 B
135	1402/11/01	1,980	2,000	1,960	1,965	-0.76	1,973	-0.35	2.04	15.83 M	3.12 B	1.23	0.27	15.88	80.76	7.63 M	18.97 M	-2.49	-2.03 B
136	1402/10/30	1,976	2,009	1,950	1,980	0.2	1,980	0.2	3.03	14.69 M	2.91 B	1.23	0.24	30.4	98.64	9.94 M	17.72 M	-1.78	-1.99 B
137	1402/10/27	1,960	2,018	1,960	1,976	0.36	1,976	0.36	2.96	10.97 M	2.17 B	0.92	0.17	37.12	98.16	12.01 M	23.38 M	-1.95	-1.32 B
138	1402/10/26	1,999	1,999	1,959	1,972	0.2	1,969	0.05	2.04	9.94 M	1.96 B	0.72	0.15	24.82	95.95	7.96 M	14.9 M	-1.87	-1.39 B
139	1402/10/25	2,000	2,022	1,933	1,936	-1.88	1,968	-0.25	4.6	10.24 M	2.01 B	0.67	0.15	91.22	98.03	12.01 M	15.3 M	-1.27	-137.02 M
140	1402/10/24	1,969	1,981	1,954	1,981	-0.6	1,973	-1.0	1.38	18.53 M	3.66 B	1.36	0.26	63.12	78.05	12.89 M	16.59 M	-1.29	-545.74 M
141	1402/10/23	1,973	2,030	1,970	1,980	-1.35	1,993	-0.7	3.05	10.08 M	2.01 B	0.63	0.14	66.1	86.1	10.44 M	11.66 M	-1.12	-400.83 M
142	1402/10/20	1,983	2,040	1,983	2,000	-0.25	2,007	0.1	2.87	10.71 M	2.15 B	0.59	0.14	52.15	94.78	10.38 M	14.76 M	-1.42	-916.35 M
143	1402/10/19	1,990	2,020	1,989	2,010	-0.25	2,005	-0.5	1.56	19.06 M	3.82 B	1.02	0.25	30.76	98.94	11.53 M	28.66 M	-2.49	-2.61 B
144	1402/10/18	2,017	2,050	2,000	2,002	-1.96	2,015	-1.32	2.5	17.94 M	3.62 B	0.78	0.24	24.1	99.55	7.71 M	27.9 M	-3.62	-2.73 B
145	1402/10/17	2,036	2,091	2,017	2,029	0.25	2,042	0.89	3.67	10.38 M	2.12 B	0.26	0.14	62.64	97.77	11.56 M	17.73 M	-1.53	-745.5 M
146	1402/10/16	2,020	2,090	1,970	2,070	2.22	2,024	-0.05	6.09	21.87 M	4.42 B	0.49	0.29	59.05	89.8	18.4 M	17.28 M	1.07	-1.36 B
147	1402/10/13	2,060	2,063	2,000	2,020	-1.27	2,025	-1.03	3.15	20.94 M	4.24 B	0.41	0.27	40.4	98.8	11.74 M	24.5 M	-2.09	-2.48 B
148	1402/10/12	2,032	2,097	2,029	2,041	-2.3	2,046	-2.06	3.35	22.45 M	4.59 B	0.32	0.29	30.07	95.54	10.01 M	24.24 M	-2.42	-3.01 B
149	1402/10/11	2,080	2,126	2,037	2,104	-1.08	2,089	-1.79	4.37	40.1 M	8.38 B	0.24	0.53	32.55	82.5	16.53 M	23.43 M	-1.42	-4.19 B
150	1402/10/10	2,120	2,220	2,093	2,093	-3.28	2,127	-1.71	6.07	93.22 M	19.83 B	0.54	1.27	26.38	95.28	19.81 M	60.74 M	-3.07	-13.66 B
151	1402/10/09	2,177	2,270	2,103	2,110	-1.12	2,164	1.41	7.94	45.23 M	9.79 B	0.27	0.63	70.98	95.14	23.09 M	25.94 M	-1.12	-2.37 B
152	1402/10/06	2,132	2,182	2,074	2,146	-3.77	2,134	-4.3	5.21	53.91 M	11.51 B	0.31	0.76	90.69	96.16	22.06 M	17.0 M	1.3	-629.15 M
153	1402/10/05	2,215	2,319	2,170	2,184	0.14	2,230	2.25	6.87	118.81 M	26.5 B	0.71	1.81	68.76	93.34	30.78 M	30.84 M	-1.0	-6.51 B
154	1402/10/04	2,080	2,188	2,031	2,188	6.99	2,181	6.65	7.73	511.23 M	111.51 B	6.94	12.41	22.04	75.62	36.74 M	67.24 M	-1.83	-59.75 B
155	1402/10/03	1,939	2,067	1,910	2,067	6.99	2,045	5.85	8.22	127.03 M	25.97 B	2.06	3.32	54.07	84.75	52.8 M	26.11 M	2.02	-7.97 B
156	1402/10/02	1,940	1,960	1,863	1,931	-0.67	1,932	-0.62	5.21	34.88 M	6.74 B	0.53	0.94	67.23	98.05	40.81 M	18.82 M	2.17	-2.08 B
157	1402/09/29	1,907	2,013	1,886	1,917	0.89	1,944	2.32	6.73	73.51 M	14.29 B	1.35	2.15	74.76	98.63	33.18 M	28.25 M	1.17	-3.41 B
158	1402/09/28	1,840	1,945	1,787	1,907	4.78	1,900	4.4	8.84	91.8 M	17.44 B	2.16	2.97	60.06	97.92	38.37 M	25.68 M	1.49	-6.6 B
159	1402/09/27	1,839	1,865	1,770	1,818	-0.05	1,820	0.05	5.37	41.04 M	7.47 B	1.09	1.37	98.07	98.53	29.18 M	25.37 M	1.15	-34.7 M
160	1402/09/25	1,850	1,870	1,790	1,801	-0.88	1,819	0.11	4.47	66.44 M	12.09 B	2.41	2.38	89.63	99.32	36.98 M	39.89 M	-1.08	-1.17 B
161	1402/09/22	1,723	1,862	1,723	1,830	5.11	1,817	4.37	8.07	54.23 M	9.86 B	2.26	2.03	99.96	98.47	26.62 M	21.01 M	1.27	146.17 M
162	1402/09/21	1,713	1,768	1,713	1,731	0.06	1,741	0.64	3.21	18.18 M	3.16 B	0.65	0.66	98.55	97.78	16.86 M	18.31 M	-1.09	24.41 M
163	1402/09/20	1,745	1,769	1,711	1,723	-1.66	1,730	-1.26	3.39	32.98 M	5.71 B	1.22	1.17	98.8	99.51	14.02 M	22.99 M	-1.64	-40.65 M
164	1402/09/19	1,727	1,770	1,727	1,738	-0.29	1,752	0.52	2.49	17.26 M	3.02 B	0.59	0.5	99.52	96.49	14.89 M	17.89 M	-1.2	91.55 M
165	1402/09/18	1,780	1,780	1,721	1,731	-1.65	1,743	-0.97	3.43	15.15 M	2.64 B	0.46	0.43	95.7	98.68	11.24 M	18.62 M	-1.66	-78.7 M
166	1402/09/15	1,760	1,807	1,741	1,760	-1.18	1,760	-1.18	3.79	36.5 M	6.42 B	1.2	1.02	96.72	97.74	21.5 M	31.86 M	-1.48	-65.01 M
167	1402/09/14	1,800	1,819	1,753	1,768	-2.48	1,781	-1.77	3.76	37.29 M	6.64 B	1.37	0.97	98.47	97.4	15.35 M	27.76 M	-1.81	70.82 M
168	1402/09/13	1,780	1,847	1,771	1,781	0.79	1,813	2.6	4.29	28.95 M	5.25 B	1.16	0.67	97.9	98.62	14.85 M	17.2 M	-1.16	-37.92 M
169	1402/09/12	1,764	1,797	1,740	1,775	-1.0	1,767	-1.45	3.28	27.77 M	4.91 B	1.15	0.65	96.15	94.78	16.43 M	24.34 M	-1.48	67.14 M
170	1402/09/11	1,752	1,817	1,752	1,771	-1.06	1,793	0.17	3.71	32.64 M	5.85 B	1.04	0.75	99.39	99.97	21.62 M	25.33 M	-1.17	-34.0 M
171	1402/09/08	1,742	1,810	1,742	1,770	1.37	1,790	2.52	3.9	25.17 M	4.51 B	0.88	0.57	98.42	98.47	17.53 M	20.54 M	-1.17	-2.03 M
172	1402/09/07	1,770	1,770	1,721	1,760	0.11	1,746	-0.68	2.85	21.65 M	3.78 B	0.79	0.48	98.71	96.07	16.81 M	17.81 M	-1.06	99.85 M
173	1402/09/06	1,760	1,780	1,736	1,753	0.46	1,758	0.74	2.53	17.66 M	3.11 B	0.6	0.4	98.87	63.51	18.72 M	10.72 M	1.75	1.1 B
174	1402/09/05	1,778	1,778	1,720	1,765	-0.56	1,745	-1.69	3.37	23.81 M	4.15 B	0.82	0.54	97.91	93.43	16.2 M	18.05 M	-1.11	186.3 M
175	1402/09/04	1,763	1,839	1,720	1,751	-0.62	1,775	0.74	6.92	68.69 M	12.19 B	3.42	1.65	97.78	66.49	26.03 M	28.85 M	-1.11	3.81 B
176	1402/09/01	1,750	1,790	1,745	1,747	-0.63	1,762	0.23	2.58	10.57 M	1.86 B	0.44	0.25	95.85	96.19	13.32 M	13.57 M	-1.02	-6.27 M
177	1402/08/30	1,737	1,787	1,712	1,759	2.33	1,758	2.27	4.38	16.04 M	2.82 B	0.58	0.38	99.12	95.31	13.64 M	13.72 M	-1.01	107.41 M
178	1402/08/29	1,730	1,758	1,694	1,725	-2.71	1,719	-3.05	3.78	26.91 M	4.63 B	0.85	0.61	96.03	96.82	12.99 M	22.17 M	-1.71	-36.48 M
179	1402/08/28	1,751	1,820	1,726	1,760	-1.46	1,773	-0.73	5.45	22.73 M	4.03 B	0.42	0.52	90.49	91.25	12.57 M	19.46 M	-1.55	-30.58 M
180	1402/08/27	1,792	1,814	1,751	1,762	-1.45	1,786	-0.11	3.6	24.28 M	4.34 B	0.43	0.56	88.93	99.17	17.06 M	24.85 M	-1.46	-443.95 M
181	1402/08/24	1,800	1,840	1,750	1,782	-1.27	1,788	-0.94	5.14	29.05 M	5.19 B	0.48	0.67	85.96	98.64	15.24 M	30.68 M	-2.01	-658.56 M
182	1402/08/23	1,855	1,855	1,790	1,799	-2.97	1,805	-2.64	3.63	35.54 M	6.42 B	0.5	0.83	80.27	99.93	15.8 M	33.22 M	-2.1	-1.26 B
183	1402/08/22	1,880	1,895	1,822	1,841	-2.75	1,854	-2.06	4.01	47.48 M	8.8 B	0.55	1.05	96.33	98.84	13.39 M	23.7 M	-1.77	-220.68 M
184	1402/08/21	1,800	1,952	1,785	1,850	1.37	1,893	3.73	9.36	136.39 M	25.82 B	2.14	3.11	99.19	77.79	28.18 M	47.15 M	-1.67	5.53 B
185	1402/08/20	1,842	1,884	1,783	1,825	-4.25	1,825	-4.25	5.66	36.15 M	6.6 B	0.55	0.59	94.99	84.17	13.78 M	29.86 M	-2.17	714.05 M
186	1402/08/17	1,921	1,977	1,854	1,866	-1.01	1,906	1.11	6.63	48.49 M	9.24 B	0.75	0.77	95.83	72.06	21.65 M	25.13 M	-1.16	2.2 B
187	1402/08/16	1,862	1,927	1,840	1,900	-1.04	1,885	-1.82	4.73	86.92 M	16.39 B	1.65	1.43	68.39	97.38	23.95 M	48.36 M	-2.02	-4.75 B
188	1402/08/15	1,880	1,980	1,820	1,869	0.97	1,920	3.73	8.79	124.57 M	23.92 B	4.03	2.16	69.93	80.05	37.16 M	44.63 M	-1.2	-2.42 B
189	1402/08/14	1,920	1,920	1,810	1,819	-4.91	1,851	-3.24	6.08	21.96 M	4.06 B	0.78	0.38	93.38	98.48	12.09 M	20.01 M	-1.66	-207.22 M
190	1402/08/13	1,968	1,978	1,855	1,919	-1.08	1,913	-1.39	6.63	48.76 M	9.33 B	2.06	0.88	83.6	95.58	18.09 M	32.78 M	-1.81	-1.12 B
191	1402/08/10	1,872	2,079	1,872	1,890	-3.23	1,940	-0.67	11.06	41.73 M	8.1 B	2.27	0.78	87.78	98.91	23.07 M	35.12 M	-1.52	-900.9 M
192	1402/08/09	1,993	1,993	1,888	1,916	2.68	1,953	4.66	5.56	25.89 M	5.06 B	1.48	0.49	92.73	96.52	18.53 M	15.69 M	1.18	-191.64 M
193	1402/08/08	1,770	1,870	1,770	1,870	6.98	1,866	6.75	5.65	16.23 M	3.03 B	0.62	0.31	100.0	80.26	216.26 M	16.87 M	12.82	597.72 M
194	1402/08/07	1,722	1,778	1,710	1,743	-0.46	1,748	-0.17	3.98	7.92 M	1.38 B	0.28	0.15	98.72	100.0	9.89 M	12.69 M	-1.28	-17.68 M
195	1402/08/06	1,799	1,848	1,722	1,722	-6.97	1,751	-5.4	7.32	26.37 M	4.62 B	0.95	0.52	40.23	99.22	10.61 M	25.59 M	-2.41	-2.72 B
196	1402/08/03	1,820	1,889	1,760	1,830	-0.11	1,851	1.04	7.33	15.51 M	2.87 B	0.53	0.31	57.72	98.73	15.49 M	20.4 M	-1.32	-1.18 B
197	1402/08/02	1,885	1,898	1,774	1,818	-4.67	1,832	-3.93	6.99	21.72 M	3.98 B	0.7	0.44	89.87	100.0	17.88 M	27.63 M	-1.55	-403.0 M
198	1402/08/01	1,940	2,000	1,875	1,882	-1.05	1,907	0.26	6.67	58.43 M	11.14 B	1.57	1.25	95.36	69.14	56.53 M	33.07 M	1.71	2.92 B
199	1402/07/30	1,970	1,970	1,880	1,917	-0.52	1,902	-1.3	4.79	19.26 M	3.66 B	0.35	0.42	91.7	97.85	27.53 M	21.08 M	1.31	-225.13 M
200	1402/07/29	1,880	1,981	1,880	1,929	2.77	1,927	2.66	5.37	23.63 M	4.55 B	0.19	0.52	91.51	95.09	23.94 M	19.86 M	1.21	-162.6 M
201	1402/07/26	1,900	1,927	1,851	1,887	-3.08	1,877	-3.6	4.11	24.3 M	4.56 B	0.17	0.55	95.88	98.33	29.36 M	19.25 M	1.52	-111.74 M
202	1402/07/25	2,010	2,015	1,916	1,950	-2.11	1,947	-2.26	5.17	29.21 M	5.69 B	0.21	0.68	100.0	95.22	23.4 M	16.97 M	1.38	272.1 M
203	1402/07/24	1,929	2,068	1,885	2,000	2.99	1,992	2.57	9.71	89.11 M	17.75 B	0.65	2.28	98.65	85.98	43.88 M	26.04 M	1.68	2.25 B
204	1402/07/23	1,950	2,058	1,846	1,925	-2.97	1,942	-2.12	11.48	110.9 M	21.53 B	0.94	3.29	95.46	92.78	28.66 M	29.16 M	-1.02	576.58 M
205	1402/07/22	1,910	1,999	1,811	1,999	6.96	1,984	6.15	10.38	382.65 M	75.91 B	8.99	25.98	99.19	39.46	124.25 M	31.17 M	3.99	45.34 B
206	1402/07/19	1,869	1,869	1,840	1,869	6.98	1,869	6.98	1.58	88.15 M	16.47 B	3.41	8.18	100.0	59.61	75.92 M	24.93 M	3.05	6.65 B
207	1402/07/18	1,734	1,751	1,700	1,751	6.96	1,747	6.72	3.0	38.63 M	6.75 B	2.01	4.17	100.0	77.97	29.22 M	19.42 M	1.5	1.49 B
208	1402/07/17	1,540	1,657	1,540	1,657	6.97	1,637	5.68	7.6	62.26 M	10.19 B	8.11	9.0	98.77	24.84	117.01 M	12.29 M	9.52	7.53 B
209	1402/07/16	1,620	1,620	1,520	1,542	-5.63	1,549	-5.2	6.58	16.65 M	2.58 B	3.02	2.44	86.58	93.47	16.18 M	22.53 M	-1.39	-177.9 M
210	1402/07/15	1,625	1,670	1,611	1,622	-0.43	1,634	0.31	3.66	7.11 M	1.16 B	1.4	0.91	77.1	94.35	11.97 M	9.81 M	1.22	-200.79 M
211	1402/07/12	1,640	1,650	1,630	1,640	0.99	1,629	0.31	1.23	4.72 M	772.65 M	0.89	0.55	97.9	85.18	12.2 M	8.44 M	1.45	98.3 M
212	1402/07/10	1,640	1,657	1,593	1,630	0.56	1,624	0.19	4.02	5.34 M	869.49 M	0.94	0.55	88.86	77.85	11.53 M	8.06 M	1.43	95.75 M
213	1402/07/09	1,620	1,620	1,602	1,609	-1.29	1,621	-0.55	1.12	4.56 M	732.26 M	0.77	0.45	93.41	100.0	9.5 M	10.17 M	-1.07	-48.26 M
214	1402/07/08	1,630	1,632	1,604	1,627	-0.85	1,630	-0.67	1.75	5.85 M	945.98 M	0.92	0.55	88.17	99.8	15.44 M	13.88 M	1.11	-110.1 M
215	1402/07/05	1,622	1,650	1,600	1,629	-1.21	1,641	-0.49	3.13	4.96 M	808.78 M	0.81	0.45	98.17	98.18	9.02 M	11.85 M	-1.31	-105.6 K
216	1402/07/04	1,649	1,660	1,621	1,630	-1.51	1,649	-0.36	2.41	5.78 M	948.59 M	0.97	0.5	93.11	96.26	10.9 M	12.01 M	-1.1	-29.91 M
217	1402/07/03	1,640	1,688	1,621	1,630	-2.1	1,655	-0.6	4.13	7.18 M	1.18 B	1.21	0.62	90.44	97.17	10.19 M	12.23 M	-1.2	-79.63 M
218	1402/07/01	1,664	1,685	1,640	1,659	-1.01	1,665	-0.66	2.74	5.87 M	970.48 M	1.0	0.51	87.4	100.0	8.16 M	15.91 M	-1.95	-122.24 M
219	1402/06/29	1,681	1,690	1,658	1,664	-1.83	1,676	-1.12	1.93	7.91 M	1.32 B	1.55	0.69	62.1	100.0	10.76 M	23.52 M	-2.19	-499.18 M
220	1402/06/28	1,710	1,710	1,670	1,680	-1.12	1,695	-0.24	2.4	3.83 M	645.97 M	0.74	0.33	56.4	100.0	6.75 M	9.5 M	-1.41	-281.66 M
221	1402/06/27	1,680	1,739	1,680	1,697	-0.24	1,699	-0.12	3.51	4.86 M	823.9 M	0.81	0.4	80.51	87.57	10.05 M	7.68 M	1.31	-58.17 M
222	1402/06/26	1,675	1,730	1,675	1,699	0.24	1,701	0.35	3.28	7.3 M	1.24 B	1.18	0.61	91.94	89.0	16.57 M	11.41 M	1.45	36.61 M
223	1402/06/22	1,700	1,700	1,669	1,675	-1.93	1,695	-0.76	1.86	5.59 M	939.65 M	0.68	0.46	84.17	95.78	8.41 M	10.23 M	-1.22	-109.17 M
224	1402/06/21	1,679	1,710	1,661	1,686	-1.81	1,708	-0.52	2.95	3.97 M	670.89 M	0.38	0.32	82.55	84.89	7.91 M	8.02 M	-1.01	-15.76 M
225	1402/06/20	1,729	1,729	1,670	1,688	-2.43	1,717	-0.75	3.53	4.11 M	694.89 M	0.28	0.32	84.22	96.1	6.23 M	7.59 M	-1.22	-82.55 M
226	1402/06/19	1,720	1,750	1,671	1,700	-4.76	1,730	-3.08	4.73	9.04 M	1.55 B	0.53	0.68	88.95	91.01	7.6 M	11.63 M	-1.53	-31.78 M
227	1402/06/18	1,800	1,800	1,724	1,731	-6.03	1,785	-3.09	4.41	8.3 M	1.46 B	0.4	0.61	53.42	97.56	7.95 M	11.86 M	-1.49	-643.67 M
228	1402/06/14	1,850	1,880	1,803	1,804	-1.96	1,842	0.11	4.27	15.5 M	2.85 B	0.77	1.14	45.24	99.72	17.94 M	16.27 M	1.1	-1.56 B
229	1402/06/13	1,856	1,878	1,780	1,845	2.16	1,840	1.88	5.51	14.69 M	2.7 B	0.71	1.08	41.61	100.0	13.71 M	14.0 M	-1.02	-1.58 B
230	1402/06/12	1,793	1,845	1,750	1,828	3.45	1,806	2.21	5.43	26.08 M	4.71 B	1.47	1.77	17.56	92.36	12.34 M	19.77 M	-1.6	-3.52 B
231	1402/06/11	1,815	1,857	1,702	1,768	-1.72	1,767	-1.78	9.11	20.68 M	3.65 B	1.18	1.27	58.86	98.05	13.79 M	18.66 M	-1.35	-1.43 B
232	1402/06/08	1,680	1,817	1,680	1,800	5.94	1,799	5.89	8.15	26.98 M	4.85 B	2.06	1.55	44.92	94.75	18.48 M	12.46 M	1.48	-2.42 B
233	1402/06/07	1,670	1,730	1,665	1,700	-0.18	1,699	-0.23	3.9	12.54 M	2.13 B	1.06	0.59	20.89	99.47	7.81 M	13.17 M	-1.69	-1.67 B
234	1402/06/06	1,759	1,759	1,620	1,670	-2.85	1,703	-0.93	8.58	16.48 M	2.81 B	1.71	0.69	39.33	96.39	11.04 M	17.92 M	-1.62	-1.6 B
235	1402/06/05	1,693	1,767	1,631	1,694	2.23	1,719	3.74	8.34	12.01 M	2.07 B	1.4	0.5	56.17	93.1	11.49 M	13.27 M	-1.15	-763.05 M
236	1402/06/04	1,627	1,670	1,593	1,670	6.98	1,657	6.15	4.83	19.38 M	3.21 B	2.56	0.8	68.15	83.39	20.84 M	15.13 M	1.38	-489.36 M
237	1402/06/01	1,570	1,595	1,530	1,590	2.38	1,561	0.52	4.25	4.99 M	783.51 M	0.62	0.2	76.71	96.77	10.36 M	7.82 M	1.33	-157.16 M
238	1402/05/31	1,634	1,634	1,506	1,543	-2.28	1,553	-1.65	8.5	6.33 M	966.52 M	0.77	0.23	94.91	100.0	9.56 M	13.24 M	-1.39	-49.15 M
239	1402/05/30	1,639	1,639	1,540	1,557	-1.21	1,579	0.19	6.43	5.61 M	887.88 M	0.66	0.2	94.27	100.0	11.79 M	11.53 M	1.02	-50.88 M
240	1402/05/29	1,590	1,600	1,530	1,600	1.07	1,576	-0.44	4.58	6.63 M	1.04 B	0.69	0.23	91.74	96.94	10.26 M	9.51 M	1.08	-54.09 M
241	1402/05/28	1,594	1,630	1,568	1,572	-4.32	1,583	-3.65	3.95	14.31 M	2.26 B	1.3	0.49	89.93	98.85	14.55 M	23.32 M	-1.6	-201.98 M
242	1402/05/25	1,620	1,651	1,590	1,620	-2.94	1,643	-1.56	3.84	7.63 M	1.24 B	0.62	0.25	78.48	76.07	8.05 M	7.44 M	1.08	29.87 M
243	1402/05/24	1,700	1,700	1,600	1,653	-2.99	1,669	-2.05	6.25	6.72 M	1.1 B	0.48	0.2	92.07	98.7	11.41 M	11.58 M	-1.02	-73.13 M
244	1402/05/23	1,699	1,770	1,670	1,705	1.73	1,704	1.67	5.99	7.31 M	1.26 B	0.46	0.19	57.85	91.22	8.99 M	8.26 M	1.09	-420.25 M
245	1402/05/22	1,600	1,721	1,589	1,700	2.91	1,676	1.45	8.31	11.93 M	2.0 B	0.52	0.25	54.85	93.25	8.64 M	9.61 M	-1.11	-767.84 M
246	1402/05/21	1,710	1,721	1,641	1,641	-6.97	1,652	-6.35	4.88	21.26 M	3.51 B	0.73	0.44	58.9	100.0	9.67 M	19.62 M	-2.03	-1.44 B
247	1402/05/18	1,730	1,810	1,730	1,747	-3.96	1,764	-3.02	4.62	13.88 M	2.45 B	0.38	0.28	89.53	97.35	16.6 M	15.68 M	1.06	-191.58 M
248	1402/05/17	1,850	1,900	1,756	1,763	-6.62	1,819	-3.65	8.2	16.36 M	2.98 B	0.33	0.34	67.74	98.56	9.69 M	15.2 M	-1.57	-917.24 M
249	1402/05/16	1,885	1,939	1,845	1,850	-4.93	1,888	-2.98	5.09	15.82 M	2.99 B	0.26	0.32	50.51	100.0	8.72 M	10.41 M	-1.19	-1.48 B
250	1402/05/15	1,910	1,980	1,910	1,918	0.79	1,946	2.26	3.66	47.02 M	9.15 B	0.85	1.0	40.48	96.88	24.21 M	29.94 M	-1.24	-5.16 B
251	1402/05/14	1,850	1,971	1,776	1,952	2.74	1,903	0.16	10.98	53.1 M	10.11 B	1.09	1.19	33.75	99.38	14.58 M	19.32 M	-1.33	-6.63 B
252	1402/05/10	1,988	1,988	1,850	1,861	-2.87	1,900	-0.84	7.46	48.03 M	9.12 B	1.08	1.11	59.26	94.31	16.44 M	17.89 M	-1.09	-3.2 B
253	1402/05/09	1,870	1,938	1,850	1,938	6.95	1,916	5.74	4.76	87.05 M	16.68 B	2.46	2.21	46.5	92.46	18.47 M	21.7 M	-1.17	-7.67 B
254	1402/05/08	1,686	1,827	1,686	1,827	6.97	1,812	6.09	8.36	71.94 M	13.04 B	2.56	1.96	56.38	90.6	31.41 M	17.42 M	1.8	-4.46 B
255	1402/05/07	1,650	1,725	1,650	1,696	0.53	1,708	1.24	4.55	17.46 M	2.98 B	0.63	0.48	27.48	97.23	9.42 M	12.08 M	-1.28	-2.08 B
256	1402/05/04	1,720	1,729	1,633	1,700	0.59	1,687	-0.18	5.88	19.65 M	3.32 B	0.71	0.54	30.13	100.0	9.51 M	17.92 M	-1.88	-2.32 B
257	1402/05/03	1,732	1,732	1,621	1,700	5.0	1,690	4.39	6.85	26.38 M	4.46 B	0.86	0.74	34.47	95.23	16.18 M	16.85 M	-1.04	-2.71 B
258	1402/04/27	1,630	1,632	1,600	1,632	6.95	1,629	6.75	2.0	41.49 M	6.76 B	1.13	1.21	53.84	87.25	22.32 M	21.84 M	1.02	-2.26 B
259	1402/04/26	1,590	1,629	1,515	1,551	-4.73	1,526	-6.27	7.52	35.48 M	5.42 B	0.78	1.06	41.28	99.87	9.05 M	23.62 M	-2.61	-3.17 B
260	1402/04/25	1,588	1,707	1,558	1,566	-5.26	1,628	-1.51	9.56	15.94 M	2.59 B	0.19	0.45	61.98	94.86	9.51 M	10.47 M	-1.1	-852.81 M
261	1402/04/24	1,601	1,690	1,601	1,622	-1.52	1,653	0.36	5.56	19.37 M	3.2 B	0.22	0.55	46.91	96.31	11.13 M	14.14 M	-1.27	-1.58 B
262	1402/04/21	1,710	1,758	1,638	1,676	-4.83	1,647	-6.47	7.33	41.28 M	6.8 B	0.49	1.22	49.05	99.19	11.01 M	21.62 M	-1.96	-3.41 B
263	1402/04/20	1,790	1,840	1,724	1,724	-6.96	1,761	-4.96	6.73	72.03 M	12.68 B	0.99	2.25	30.74	98.46	11.37 M	21.1 M	-1.86	-8.59 B
264	1402/04/19	1,870	1,925	1,772	1,797	-2.12	1,853	0.93	8.63	79.49 M	14.73 B	1.32	2.68	69.15	98.09	15.27 M	15.94 M	-1.04	-4.26 B
265	1402/04/18	1,770	1,847	1,748	1,847	6.95	1,836	6.31	5.66	198.15 M	36.37 B	8.76	9.61	72.11	96.29	26.12 M	26.57 M	-1.02	-8.8 B
266	1402/04/17	1,660	1,737	1,631	1,737	6.96	1,727	6.34	6.5	52.57 M	9.08 B	3.87	2.82	99.41	68.84	64.47 M	13.74 M	4.69	2.78 B
267	1402/04/14	1,551	1,631	1,535	1,631	6.95	1,624	6.49	6.25	20.25 M	3.29 B	1.6	1.09	99.77	82.23	21.59 M	9.36 M	2.31	576.86 M
268	1402/04/10	1,535	1,540	1,502	1,534	1.72	1,525	1.13	2.53	13.49 M	2.06 B	1.09	0.72	54.15	95.24	8.98 M	12.1 M	-1.35	-845.44 M
269	1402/04/07	1,518	1,536	1,482	1,520	0.0	1,508	-0.79	3.64	16.95 M	2.56 B	1.34	0.89	64.77	96.19	9.1 M	16.84 M	-1.85	-803.23 M
270	1402/04/06	1,520	1,552	1,506	1,525	-0.2	1,520	-0.52	3.05	9.8 M	1.49 B	0.71	0.49	67.33	95.49	6.77 M	9.34 M	-1.38	-418.8 M
271	1402/04/05	1,530	1,557	1,510	1,534	0.92	1,528	0.53	3.11	7.4 M	1.14 B	0.51	0.35	100.0	95.64	7.47 M	5.9 M	1.27	49.44 M
272	1402/04/04	1,547	1,548	1,499	1,530	1.32	1,520	0.66	3.27	15.5 M	2.36 B	1.1	0.71	96.87	75.81	11.89 M	10.04 M	1.18	496.41 M
273	1402/04/03	1,530	1,530	1,483	1,500	-1.83	1,510	-1.18	3.17	12.32 M	1.86 B	0.8	0.55	96.17	89.18	7.95 M	9.02 M	-1.13	130.02 M
274	1402/03/31	1,560	1,560	1,517	1,521	-0.33	1,528	0.13	2.83	18.3 M	2.8 B	1.16	0.81	98.79	63.19	7.87 M	9.82 M	-1.25	995.8 M
275	1402/03/30	1,579	1,579	1,514	1,530	-1.16	1,526	-1.42	4.29	15.33 M	2.34 B	0.7	0.67	97.86	99.52	9.46 M	16.86 M	-1.78	-38.75 M
276	1402/03/29	1,533	1,569	1,525	1,529	-1.04	1,548	0.19	2.89	10.9 M	1.69 B	0.44	0.42	97.05	95.52	10.05 M	9.06 M	1.11	25.86 M
277	1402/03/28	1,580	1,586	1,511	1,541	-3.14	1,545	-2.89	4.96	13.6 M	2.1 B	0.55	0.51	98.84	96.43	9.4 M	9.65 M	-1.03	50.72 M
278	1402/03/27	1,625	1,640	1,546	1,557	-2.32	1,591	-0.19	6.08	18.49 M	2.94 B	0.67	0.69	93.9	78.83	10.15 M	10.31 M	-1.01	443.36 M
279	1402/03/24	1,620	1,639	1,554	1,576	-0.69	1,594	0.44	5.47	20.72 M	3.3 B	0.69	0.76	96.79	79.18	8.79 M	10.9 M	-1.24	581.81 M
280	1402/03/23	1,567	1,605	1,515	1,605	7.0	1,587	5.8	5.94	45.85 M	7.28 B	1.89	1.79	95.58	59.22	18.45 M	11.91 M	1.55	2.65 B
281	1402/03/22	1,501	1,590	1,441	1,535	2.33	1,500	0.0	10.34	25.33 M	3.8 B	1.17	0.98	95.0	95.42	10.28 M	11.77 M	-1.14	-15.81 M
282	1402/03/21	1,500	1,539	1,471	1,499	-1.06	1,500	-0.99	4.62	12.84 M	1.93 B	0.56	0.43	97.48	95.93	6.88 M	5.78 M	1.19	29.88 M
283	1402/03/20	1,590	1,595	1,499	1,507	-6.46	1,515	-5.96	6.4	34.15 M	5.17 B	1.73	1.2	66.16	96.35	8.98 M	20.17 M	-2.25	-1.56 B
284	1402/03/17	1,630	1,650	1,581	1,595	-1.91	1,611	-0.92	4.36	31.66 M	5.1 B	1.82	1.15	78.98	82.38	16.11 M	20.2 M	-1.25	-173.15 M
285	1402/03/16	1,600	1,659	1,600	1,620	0.06	1,626	0.43	3.69	17.07 M	2.78 B	0.83	0.58	96.27	99.06	15.45 M	11.05 M	1.4	-77.28 M
286	1402/03/13	1,604	1,690	1,600	1,604	0.0	1,619	0.94	5.62	12.3 M	1.99 B	0.52	0.39	97.24	90.04	10.36 M	10.87 M	-1.05	143.39 M
287	1402/03/10	1,650	1,659	1,570	1,620	-2.41	1,604	-3.37	5.67	18.49 M	2.97 B	0.71	0.52	91.35	97.37	12.04 M	16.22 M	-1.35	-178.51 M
288	1402/03/09	1,650	1,700	1,600	1,632	-0.55	1,660	1.16	6.25	19.28 M	3.2 B	0.73	0.51	97.55	92.03	13.63 M	13.21 M	1.03	176.34 M
289	1402/03/08	1,640	1,694	1,600	1,653	3.12	1,641	2.37	5.88	19.69 M	3.23 B	0.73	0.49	97.51	95.1	13.35 M	11.51 M	1.16	77.71 M
290	1402/03/07	1,685	1,698	1,590	1,590	-6.96	1,603	-6.2	6.79	32.8 M	5.26 B	1.31	0.8	77.15	93.95	7.36 M	17.9 M	-2.43	-883.27 M
291	1402/03/06	1,755	1,779	1,685	1,685	-6.96	1,709	-5.63	5.58	28.98 M	4.95 B	0.86	0.63	83.12	65.23	11.16 M	12.77 M	-1.14	886.04 M
292	1402/03/03	1,885	1,885	1,760	1,770	-1.83	1,811	0.44	7.1	29.8 M	5.4 B	0.9	0.62	77.86	64.83	12.85 M	15.28 M	-1.19	703.42 M
293	1402/03/02	1,740	1,837	1,740	1,802	-0.17	1,803	-0.11	5.57	21.52 M	3.88 B	0.65	0.42	100.0	94.54	14.27 M	10.73 M	1.33	211.76 M
294	1402/03/01	1,761	1,880	1,761	1,773	-1.12	1,805	0.67	6.76	22.11 M	3.99 B	0.64	0.38	81.94	97.15	11.47 M	13.7 M	-1.19	-607.01 M
295	1402/02/31	1,810	1,830	1,750	1,787	2.29	1,793	2.63	4.57	23.22 M	4.16 B	0.71	0.39	96.47	97.51	12.91 M	12.05 M	1.07	-43.13 M
296	1402/02/30	1,690	1,781	1,648	1,781	6.97	1,747	4.92	8.07	72.24 M	12.62 B	2.94	1.25	90.4	75.95	26.41 M	15.46 M	1.71	1.82 B
297	1402/02/27	1,671	1,696	1,620	1,670	1.09	1,665	0.79	4.69	25.67 M	4.28 B	0.69	0.41	94.43	97.3	12.74 M	17.19 M	-1.35	-123.03 M
298	1402/02/25	1,710	1,720	1,600	1,630	-1.98	1,652	-0.66	7.5	22.65 M	3.74 B	0.66	0.35	93.17	100.0	12.41 M	15.46 M	-1.25	-255.71 M
299	1402/02/24	1,560	1,730	1,560	1,680	2.69	1,663	1.65	10.9	27.85 M	4.63 B	0.88	0.42	93.49	98.1	10.46 M	13.28 M	-1.27	-213.6 M
300	1402/02/23	1,653	1,700	1,623	1,623	-6.99	1,636	-6.25	4.74	14.56 M	2.38 B	0.36	0.22	77.83	100.0	9.36 M	13.85 M	-1.48	-528.18 M
301	1402/02/20	1,859	1,860	1,698	1,698	-6.96	1,745	-4.38	9.54	32.25 M	5.63 B	0.73	0.48	88.06	97.14	13.39 M	17.35 M	-1.3	-510.64 M
302	1402/02/19	1,820	1,880	1,820	1,820	-6.95	1,825	-6.7	3.3	89.83 M	16.39 B	1.93	1.36	80.74	97.89	18.88 M	18.76 M	1.01	-2.81 B
303	1402/02/18	1,885	1,885	1,885	1,885	-6.96	1,956	-3.46	0.0	6.11 M	1.15 B	0.11	0.09	47.65	100.0	5.08 M	37.17 M	-7.31	-603.2 M
304	1402/02/17	2,134	2,134	1,991	1,991	-6.96	2,026	-5.33	7.18	15.68 M	3.18 B	0.24	0.23	76.3	100.0	8.62 M	23.35 M	-2.71	-752.83 M
305	1402/02/16	2,190	2,220	2,093	2,129	-1.16	2,140	-0.65	6.07	58.68 M	12.56 B	0.89	0.87	84.63	99.45	18.48 M	16.97 M	1.09	-1.86 B
306	1402/02/13	2,207	2,244	2,080	2,120	0.38	2,154	1.99	7.88	51.54 M	11.1 B	0.63	0.78	95.34	100.0	17.02 M	18.6 M	-1.09	-517.33 M
307	1402/02/12	2,003	2,153	2,003	2,153	6.95	2,112	4.92	7.49	100.46 M	21.22 B	1.33	1.61	92.67	87.64	30.2 M	21.35 M	1.41	1.07 B
308	1402/02/11	2,003	2,058	1,975	2,007	0.2	2,013	0.5	4.2	56.85 M	11.45 B	0.72	0.94	95.0	95.04	21.07 M	17.21 M	1.22	-4.55 M
309	1402/02/10	2,010	2,060	1,980	1,990	-2.5	2,003	-1.86	4.04	63.08 M	12.63 B	0.63	1.07	98.98	99.48	15.23 M	20.01 M	-1.31	-63.46 M
310	1402/02/09	2,100	2,111	1,994	2,010	-0.94	2,041	0.59	5.87	59.12 M	12.06 B	0.61	1.05	96.04	99.72	18.36 M	20.53 M	-1.12	-443.7 M
311	1402/02/06	1,900	2,074	1,860	2,074	6.96	2,029	4.64	11.51	127.46 M	25.86 B	1.57	2.51	99.53	86.7	35.9 M	21.51 M	1.67	3.32 B
312	1402/02/05	1,999	2,018	1,890	1,899	-3.75	1,939	-1.72	6.77	69.85 M	13.54 B	0.75	1.44	96.5	99.29	14.17 M	20.37 M	-1.44	-377.81 M
313	1402/02/04	1,925	2,040	1,903	1,966	-1.65	1,973	-1.3	7.2	75.71 M	14.94 B	0.82	1.67	98.29	97.61	18.08 M	21.54 M	-1.19	101.91 M
314	1402/01/30	2,038	2,085	1,894	1,970	-1.35	1,999	0.1	10.08	165.97 M	33.17 B	2.53	4.42	98.48	94.26	21.85 M	26.17 M	-1.2	1.4 B
315	1402/01/29	1,997	1,997	1,997	1,997	6.96	1,997	6.96	0.0	48.82 M	9.75 B	0.74	1.36	95.08	79.52	86.63 M	22.47 M	3.86	1.52 B
316	1402/01/28	1,870	1,870	1,812	1,870	6.98	1,867	6.81	3.2	44.77 M	8.36 B	0.7	1.3	89.26	81.04	42.64 M	15.94 M	2.68	687.52 M
317	1402/01/27	1,750	1,780	1,650	1,780	6.97	1,748	5.05	7.88	129.85 M	22.7 B	2.63	4.51	98.3	78.44	26.28 M	23.0 M	1.14	4.51 B
318	1402/01/26	1,610	1,689	1,610	1,677	5.67	1,664	4.85	4.91	73.47 M	12.23 B	1.72	2.84	100.0	90.44	17.54 M	23.33 M	-1.33	1.17 B
319	1402/01/22	1,589	1,617	1,551	1,591	-1.12	1,587	-1.37	4.26	30.64 M	4.86 B	0.71	1.22	99.48	98.02	12.12 M	13.69 M	-1.13	70.74 M
320	1402/01/21	1,680	1,680	1,535	1,559	-4.82	1,609	-1.77	9.45	49.36 M	7.94 B	1.19	2.13	96.77	90.79	13.7 M	16.81 M	-1.23	474.89 M
321	1402/01/20	1,646	1,682	1,593	1,635	-1.03	1,638	-0.85	5.59	34.29 M	5.62 B	0.87	1.54	96.29	98.11	10.23 M	11.98 M	-1.17	-102.5 M
322	1402/01/19	1,609	1,687	1,607	1,627	3.17	1,652	4.76	4.98	59.29 M	9.79 B	1.84	2.97	98.34	74.7	15.66 M	14.6 M	1.07	2.32 B
323	1402/01/16	1,560	1,616	1,520	1,602	1.71	1,577	0.13	6.32	39.62 M	6.25 B	1.43	2.12	97.51	98.78	11.43 M	15.71 M	-1.37	-79.34 M
324	1402/01/15	1,618	1,640	1,516	1,546	-1.02	1,575	0.83	8.18	31.97 M	5.04 B	1.19	1.76	93.16	98.35	10.81 M	13.24 M	-1.22	-260.96 M
325	1402/01/14	1,491	1,609	1,423	1,589	5.02	1,562	3.24	13.07	41.6 M	6.5 B	1.95	2.43	98.45	96.16	9.56 M	12.83 M	-1.34	149.03 M
326	1402/01/09	1,460	1,539	1,460	1,521	4.04	1,513	3.49	5.41	25.22 M	3.82 B	1.33	1.49	98.16	94.75	12.49 M	10.96 M	1.14	130.0 M
327	1402/01/08	1,420	1,485	1,420	1,475	4.17	1,462	3.25	4.58	22.51 M	3.29 B	1.19	1.39	100.0	90.62	13.17 M	10.32 M	1.28	308.92 M
328	1402/01/07	1,429	1,440	1,385	1,431	1.35	1,416	0.28	3.97	17.65 M	2.5 B	0.99	1.07	100.0	92.72	8.93 M	9.62 M	-1.08	181.81 M
329	1402/01/06	1,421	1,444	1,380	1,398	-3.45	1,412	-2.49	4.64	27.55 M	3.89 B	1.83	1.74	95.85	99.41	10.53 M	22.35 M	-2.12	-138.53 M
330	1402/01/05	1,426	1,488	1,420	1,454	1.82	1,448	1.4	4.79	13.5 M	1.96 B	0.91	0.87	100.0	97.63	11.05 M	9.27 M	1.19	46.4 M
331	1401/12/28	1,425	1,452	1,409	1,425	0.42	1,428	0.63	3.05	13.39 M	1.91 B	0.87	0.87	98.82	97.58	9.54 M	9.62 M	-1.01	23.58 M
332	1401/12/27	1,370	1,455	1,370	1,424	3.87	1,419	3.5	6.2	22.25 M	3.16 B	1.51	1.52	96.01	97.82	10.52 M	16.51 M	-1.57	-57.27 M
333	1401/12/24	1,355	1,395	1,353	1,363	1.04	1,371	1.63	3.1	12.43 M	1.7 B	0.82	0.87	98.41	97.42	5.72 M	12.57 M	-2.2	16.84 M
334	1401/12/23	1,380	1,380	1,340	1,349	-1.39	1,349	-1.39	2.99	13.64 M	1.84 B	0.87	0.98	95.59	100.0	10.05 M	4.0 M	2.51	-81.22 M
335	1401/12/22	1,359	1,399	1,350	1,356	-1.31	1,368	-0.44	3.63	12.82 M	1.75 B	0.84	0.94	87.54	99.7	9.24 M	7.57 M	1.22	-213.28 M
336	1401/12/21	1,400	1,411	1,352	1,360	-3.82	1,374	-2.83	4.36	15.6 M	2.14 B	1.01	1.17	77.8	86.02	7.86 M	10.47 M	-1.33	-176.21 M
337	1401/12/20	1,410	1,450	1,390	1,396	-0.64	1,414	0.64	4.32	18.99 M	2.68 B	1.34	1.49	99.16	98.77	14.09 M	11.0 M	1.28	10.57 M
338	1401/12/16	1,390	1,439	1,390	1,395	0.87	1,405	1.59	3.53	14.68 M	2.06 B	1.05	1.16	100.0	96.33	12.74 M	12.2 M	1.04	75.72 M
339	1401/12/15	1,342	1,410	1,334	1,405	2.7	1,383	1.1	5.7	15.86 M	2.19 B	1.05	1.28	96.8	96.97	15.06 M	12.59 M	1.2	-3.78 M
340	1401/12/14	1,338	1,400	1,338	1,363	0.37	1,368	0.74	4.63	11.14 M	1.52 B	0.66	0.9	89.82	73.0	8.15 M	9.76 M	-1.2	256.43 M
341	1401/12/13	1,355	1,390	1,340	1,361	-2.51	1,358	-2.72	3.73	16.49 M	2.24 B	0.92	1.22	49.88	62.28	6.53 M	11.72 M	-1.79	-277.67 M
342	1401/12/10	1,400	1,419	1,376	1,397	0.0	1,396	-0.07	3.13	12.45 M	1.74 B	0.72	0.91	88.79	94.78	11.18 M	10.11 M	1.11	-104.03 M
343	1401/12/09	1,470	1,470	1,380	1,390	-2.18	1,397	-1.69	6.52	13.74 M	1.92 B	0.72	1.0	96.49	84.44	7.75 M	11.49 M	-1.48	231.45 M
344	1401/12/08	1,430	1,470	1,381	1,414	-3.15	1,421	-2.67	6.44	21.99 M	3.12 B	1.26	1.67	81.63	72.34	11.39 M	11.25 M	1.01	290.21 M
345	1401/12/07	1,470	1,550	1,380	1,450	-0.75	1,460	-0.07	12.32	20.04 M	2.93 B	1.35	1.46	97.58	98.39	10.2 M	10.43 M	-1.02	-23.84 M
346	1401/12/06	1,365	1,484	1,365	1,482	6.85	1,461	5.34	8.72	21.77 M	3.18 B	1.74	1.61	99.09	75.0	12.45 M	9.62 M	1.3	765.9 M
347	1401/12/03	1,400	1,400	1,334	1,392	-1.28	1,387	-1.63	4.95	8.68 M	1.2 B	0.7	0.6	81.99	100.0	6.17 M	8.8 M	-1.43	-215.47 M
348	1401/12/02	1,410	1,446	1,380	1,385	-1.14	1,410	0.64	4.78	22.35 M	3.15 B	2.42	1.54	76.49	98.31	9.96 M	18.12 M	-1.82	-687.73 M
349	1401/12/01	1,330	1,424	1,330	1,411	6.01	1,401	5.26	7.07	14.27 M	2.0 B	1.92	0.93	100.0	88.93	11.83 M	8.98 M	1.32	221.41 M
350	1401/11/30	1,316	1,375	1,316	1,330	-0.15	1,331	-0.08	4.48	7.02 M	934.02 M	0.97	0.41	93.75	100.0	7.06 M	7.41 M	-1.05	-58.36 M
351	1401/11/26	1,323	1,360	1,310	1,329	-1.12	1,332	-0.89	3.82	10.39 M	1.38 B	1.44	0.53	61.82	100.0	8.45 M	14.69 M	-1.74	-527.2 M
352	1401/11/25	1,340	1,358	1,336	1,337	-1.11	1,344	-0.59	1.65	8.2 M	1.1 B	1.13	0.38	55.4	81.67	6.83 M	9.54 M	-1.4	-288.44 M
353	1401/11/24	1,354	1,379	1,339	1,355	0.07	1,352	-0.15	2.99	6.23 M	840.63 M	0.75	0.28	94.88	97.39	6.14 M	6.6 M	-1.08	-21.12 M
354	1401/11/23	1,350	1,369	1,331	1,354	-0.22	1,354	-0.22	2.85	5.32 M	718.47 M	0.56	0.23	86.59	99.29	6.62 M	5.8 M	1.14	-91.28 M
355	1401/11/19	1,350	1,411	1,345	1,360	1.12	1,357	0.89	4.91	6.17 M	845.13 M	0.57	0.25	95.46	94.78	8.07 M	8.9 M	-1.1	5.71 M
356	1401/11/17	1,350	1,360	1,330	1,336	-2.84	1,345	-2.18	2.26	10.07 M	1.35 B	0.62	0.4	79.23	99.57	7.8 M	10.48 M	-1.34	-274.05 M
357	1401/11/16	1,401	1,402	1,345	1,351	-3.36	1,375	-1.65	4.24	8.58 M	1.17 B	0.48	0.34	60.3	100.0	6.19 M	7.86 M	-1.27	-464.89 M
358	1401/11/12	1,371	1,412	1,371	1,398	-0.29	1,398	-0.29	2.99	11.36 M	1.59 B	0.62	0.44	58.13	97.17	7.69 M	12.97 M	-1.69	-619.93 M
359	1401/11/11	1,380	1,440	1,351	1,400	1.45	1,402	1.59	6.59	11.3 M	1.59 B	0.61	0.43	54.56	94.47	6.46 M	13.03 M	-2.02	-633.09 M
360	1401/11/10	1,430	1,450	1,323	1,393	-1.62	1,380	-2.54	9.6	12.47 M	1.72 B	0.57	0.47	77.35	97.32	6.63 M	8.38 M	-1.26	-343.85 M
361	1401/11/09	1,460	1,480	1,408	1,440	-4.82	1,416	-6.41	5.11	37.21 M	5.27 B	2.03	1.47	32.83	98.46	7.93 M	18.52 M	-2.34	-3.46 B
362	1401/11/08	1,618	1,618	1,477	1,520	-2.44	1,513	-2.89	9.55	16.26 M	2.46 B	0.81	0.63	67.89	100.0	10.92 M	12.24 M	-1.12	-789.88 M
363	1401/11/05	1,640	1,640	1,513	1,580	-1.92	1,558	-3.29	8.39	14.4 M	2.24 B	0.65	0.56	76.04	98.45	8.2 M	9.09 M	-1.11	-502.78 M
364	1401/11/04	1,610	1,640	1,583	1,622	-1.76	1,611	-2.42	3.6	11.58 M	1.86 B	0.44	0.44	93.6	99.53	8.63 M	8.13 M	1.06	-110.54 M
365	1401/11/03	1,720	1,728	1,590	1,615	-4.27	1,651	-2.13	8.68	30.57 M	5.05 B	1.1	1.19	90.93	100.0	14.48 M	17.84 M	-1.23	-457.91 M
366	1401/11/02	1,691	1,738	1,665	1,670	-1.24	1,687	-0.24	4.38	18.63 M	3.14 B	0.51	0.73	71.01	88.19	8.62 M	11.84 M	-1.37	-539.78 M
367	1401/11/01	1,718	1,720	1,660	1,709	0.0	1,691	-1.05	3.61	25.74 M	4.35 B	0.63	1.04	57.06	100.0	9.27 M	13.31 M	-1.44	-1.87 B
368	1401/10/28	1,745	1,745	1,663	1,718	-0.12	1,709	-0.64	4.93	23.99 M	4.1 B	0.59	0.99	69.59	100.0	7.91 M	12.17 M	-1.54	-1.25 B
369	1401/10/27	1,765	1,800	1,671	1,720	-2.38	1,720	-2.38	7.72	32.23 M	5.54 B	0.84	1.38	76.67	100.0	7.37 M	13.29 M	-1.8	-1.29 B
370	1401/10/26	1,754	1,795	1,730	1,766	4.25	1,762	4.01	3.76	38.75 M	6.83 B	1.04	1.76	87.02	100.0	11.34 M	15.08 M	-1.33	-886.61 M
371	1401/10/24	1,650	1,732	1,552	1,731	6.92	1,694	4.63	11.6	62.34 M	10.56 B	2.18	3.21	95.26	93.68	29.51 M	16.74 M	1.76	167.39 M
372	1401/10/21	1,550	1,652	1,541	1,618	4.39	1,619	4.45	7.2	46.3 M	7.49 B	2.09	2.59	89.61	97.86	16.54 M	13.03 M	1.27	-617.94 M
373	1401/10/20	1,499	1,576	1,499	1,548	2.38	1,550	2.51	5.14	24.03 M	3.72 B	1.14	1.41	99.29	96.64	18.77 M	11.54 M	1.63	98.71 M
374	1401/10/19	1,524	1,530	1,485	1,511	-0.13	1,512	-0.07	3.03	19.59 M	2.96 B	0.9	1.19	67.79	99.45	10.24 M	11.92 M	-1.16	-937.57 M
375	1401/10/18	1,481	1,529	1,481	1,523	2.49	1,513	1.82	3.24	33.38 M	5.05 B	1.73	2.21	80.49	97.55	17.16 M	14.54 M	1.18	-861.94 M
376	1401/10/17	1,485	1,524	1,466	1,490	0.74	1,486	0.47	3.96	19.67 M	2.92 B	1.1	1.31	82.83	100.0	11.37 M	12.82 M	-1.13	-502.08 M
377	1401/10/14	1,475	1,486	1,475	1,476	-0.87	1,479	-0.67	0.75	13.91 M	2.06 B	0.7	0.91	46.67	100.0	8.81 M	13.36 M	-1.52	-1.1 B
378	1401/10/13	1,500	1,520	1,477	1,484	-1.2	1,489	-0.87	2.91	18.83 M	2.8 B	1.01	1.22	50.98	99.52	9.79 M	14.99 M	-1.53	-1.36 B
379	1401/10/12	1,476	1,530	1,476	1,502	1.21	1,502	1.21	3.66	23.05 M	3.46 B	1.17	1.34	55.9	70.34	12.98 M	13.09 M	-1.01	-500.08 M
380	1401/10/11	1,500	1,514	1,460	1,476	-1.34	1,484	-0.8	3.7	21.03 M	3.12 B	1.13	1.13	37.94	98.07	8.23 M	14.72 M	-1.79	-1.88 B
381	1401/10/10	1,540	1,540	1,485	1,488	-2.43	1,496	-1.9	3.7	12.24 M	1.83 B	0.64	0.66	56.77	100.0	8.19 M	10.29 M	-1.26	-791.92 M
382	1401/10/07	1,490	1,570	1,490	1,522	1.2	1,525	1.4	5.37	24.74 M	3.77 B	1.49	1.33	74.16	91.37	11.8 M	11.41 M	1.03	-649.02 M
383	1401/10/05	1,497	1,527	1,481	1,498	0.07	1,504	0.47	3.11	11.86 M	1.78 B	0.73	0.59	61.3	96.16	10.83 M	9.13 M	1.19	-622.21 M
384	1401/10/04	1,517	1,517	1,480	1,492	-0.86	1,497	-0.53	2.5	28.42 M	4.25 B	2.04	1.44	29.35	50.03	6.94 M	10.86 M	-1.57	-879.75 M
385	1401/10/03	1,495	1,537	1,495	1,503	1.01	1,505	1.14	2.81	15.7 M	2.36 B	1.22	0.79	65.39	63.11	9.31 M	10.22 M	-1.1	53.86 M
386	1401/09/30	1,475	1,510	1,470	1,495	1.01	1,488	0.54	2.72	14.32 M	2.13 B	1.16	0.7	46.22	100.0	6.89 M	14.79 M	-2.15	-1.15 B
387	1401/09/29	1,487	1,516	1,462	1,490	-1.72	1,480	-2.37	3.69	12.93 M	1.91 B	1.01	0.62	73.53	100.0	8.38 M	12.11 M	-1.45	-506.59 M
388	1401/09/28	1,492	1,535	1,490	1,519	-0.07	1,516	-0.26	3.02	9.87 M	1.5 B	0.82	0.42	43.48	95.94	6.25 M	8.7 M	-1.39	-784.82 M
389	1401/09/27	1,536	1,543	1,505	1,520	-0.07	1,520	-0.07	2.52	16.78 M	2.55 B	1.63	0.7	74.2	72.82	11.9 M	10.09 M	1.18	35.02 M
390	1401/09/26	1,520	1,533	1,492	1,520	0.0	1,521	0.07	2.75	10.49 M	1.6 B	1.08	0.42	82.27	96.17	6.98 M	10.3 M	-1.47	-221.79 M
391	1401/09/23	1,501	1,546	1,501	1,528	0.46	1,520	-0.07	3.0	11.75 M	1.79 B	1.07	0.45	63.09	96.58	10.16 M	9.64 M	1.05	-598.34 M
392	1401/09/22	1,508	1,543	1,488	1,511	0.33	1,521	1.0	3.7	15.18 M	2.31 B	1.3	0.54	65.63	96.07	7.65 M	14.99 M	-1.96	-702.87 M
393	1401/09/21	1,465	1,515	1,465	1,508	-0.07	1,506	-0.2	3.41	6.24 M	937.81 M	0.43	0.2	69.6	93.6	9.46 M	8.44 M	1.12	-225.09 M
394	1401/09/20	1,556	1,556	1,480	1,488	-1.91	1,509	-0.53	5.14	7.92 M	1.19 B	0.32	0.24	64.48	89.84	10.97 M	10.0 M	1.1	-302.08 M
395	1401/09/19	1,540	1,540	1,490	1,520	-1.55	1,517	-1.75	3.36	7.46 M	1.12 B	0.22	0.21	67.38	100.0	7.85 M	10.55 M	-1.34	-364.94 M
396	1401/09/16	1,570	1,581	1,520	1,530	-2.36	1,544	-1.47	4.01	17.95 M	2.77 B	0.57	0.46	58.69	74.28	14.92 M	12.63 M	1.18	-431.8 M
397	1401/09/15	1,545	1,609	1,545	1,563	-2.37	1,567	-2.12	4.14	18.95 M	2.97 B	0.57	0.48	42.13	67.46	10.34 M	11.25 M	-1.09	-752.15 M
398	1401/09/14	1,600	1,639	1,565	1,565	-0.95	1,601	1.33	4.73	21.02 M	3.36 B	0.57	0.51	70.03	95.97	14.82 M	13.13 M	1.13	-873.02 M
399	1401/09/13	1,520	1,620	1,515	1,615	6.46	1,580	4.15	6.93	59.2 M	9.36 B	1.99	1.46	20.1	95.47	16.95 M	19.85 M	-1.17	-7.05 B
400	1401/09/12	1,470	1,551	1,460	1,530	2.75	1,517	1.88	6.23	48.83 M	7.41 B	2.09	1.25	5.18	96.2	5.9 M	23.68 M	-4.01	-6.74 B
401	1401/09/09	1,500	1,501	1,470	1,482	-0.47	1,489	0.0	2.11	10.09 M	1.5 B	0.38	0.26	21.38	100.0	8.23 M	14.73 M	-1.79	-1.18 B
402	1401/09/08	1,433	1,517	1,433	1,502	1.01	1,489	0.13	5.86	26.55 M	3.95 B	1.05	0.68	16.53	59.24	7.6 M	12.46 M	-1.64	-1.69 B
403	1401/09/07	1,442	1,517	1,413	1,474	2.57	1,487	3.48	7.36	39.84 M	5.93 B	1.28	1.06	100.0	70.75	50.64 M	25.1 M	2.02	1.73 B
404	1401/09/06	1,433	1,464	1,428	1,442	-1.5	1,437	-1.84	2.52	23.25 M	3.34 B	0.76	0.63	45.0	45.23	13.67 M	15.26 M	-1.12	-7.48 M
405	1401/09/05	1,489	1,489	1,445	1,471	-0.74	1,464	-1.21	3.04	17.12 M	2.51 B	0.51	0.46	38.46	58.62	9.64 M	11.95 M	-1.24	-505.16 M
406	1401/09/02	1,500	1,500	1,444	1,485	-0.47	1,482	-0.67	3.88	25.67 M	3.81 B	0.71	0.69	16.35	96.31	7.23 M	27.98 M	-3.87	-3.04 B
407	1401/09/01	1,475	1,515	1,461	1,481	-2.18	1,492	-1.45	3.7	20.47 M	3.05 B	0.48	0.55	46.02	95.04	18.01 M	26.62 M	-1.48	-1.5 B
408	1401/08/30	1,555	1,555	1,460	1,498	-1.25	1,514	-0.2	6.51	69.07 M	10.46 B	1.62	2.03	10.33	94.8	9.91 M	52.74 M	-5.32	-8.83 B
409	1401/08/29	1,516	1,544	1,480	1,518	5.2	1,517	5.13	4.32	21.37 M	3.24 B	0.46	0.63	57.35	86.27	17.55 M	12.06 M	1.46	-937.92 M
410	1401/08/28	1,470	1,471	1,415	1,470	0.07	1,443	-1.77	3.96	32.75 M	4.72 B	0.62	0.95	18.63	86.93	9.26 M	18.09 M	-1.95	-3.23 B
411	1401/08/25	1,530	1,548	1,435	1,460	-4.64	1,469	-4.05	7.87	38.2 M	5.61 B	0.64	1.14	90.22	65.07	20.24 M	14.04 M	1.44	1.41 B
412	1401/08/24	1,540	1,575	1,498	1,534	-2.42	1,531	-2.61	5.14	52.24 M	8.0 B	0.92	1.65	29.87	87.3	14.57 M	27.71 M	-1.9	-4.59 B
413	1401/08/23	1,510	1,600	1,510	1,540	-1.85	1,572	0.19	5.96	68.82 M	10.82 B	1.26	2.37	49.99	70.32	41.92 M	17.61 M	2.38	-2.2 B
414	1401/08/22	1,551	1,597	1,535	1,564	2.69	1,569	3.02	4.04	42.0 M	6.59 B	0.77	1.5	15.78	91.15	9.81 M	13.44 M	-1.37	-4.97 B
415	1401/08/21	1,500	1,560	1,462	1,551	3.54	1,523	1.67	6.7	62.73 M	9.55 B	1.34	2.29	20.22	88.63	17.72 M	20.45 M	-1.15	-6.54 B
416	1401/08/18	1,450	1,521	1,430	1,521	3.61	1,498	2.04	6.36	74.97 M	11.23 B	2.19	3.1	7.16	92.37	10.18 M	25.0 M	-2.46	-9.57 B
417	1401/08/17	1,499	1,529	1,447	1,458	-1.42	1,468	-0.74	5.67	36.22 M	5.32 B	1.13	1.35	46.1	98.3	16.34 M	14.89 M	1.1	-2.78 B
418	1401/08/16	1,402	1,502	1,402	1,491	6.2	1,479	5.34	7.13	56.12 M	8.3 B	2.46	2.2	83.76	82.87	37.18 M	14.48 M	2.57	73.7 M
419	1401/08/15	1,376	1,426	1,374	1,421	3.42	1,404	2.18	3.78	42.88 M	6.02 B	2.69	1.66	42.4	72.58	36.47 M	17.21 M	2.12	-1.82 B
420	1401/08/14	1,335	1,410	1,325	1,358	-0.95	1,374	0.22	6.42	23.13 M	3.18 B	1.53	0.77	63.68	80.56	11.43 M	12.02 M	-1.05	-536.43 M
421	1401/08/11	1,311	1,395	1,311	1,385	1.39	1,371	0.37	6.41	12.58 M	1.72 B	0.74	0.41	40.06	86.04	14.39 M	7.45 M	1.93	-792.81 M
422	1401/08/10	1,294	1,380	1,290	1,346	4.34	1,366	5.89	6.98	26.26 M	3.59 B	1.66	0.84	52.54	94.01	19.43 M	13.99 M	1.39	-1.49 B
423	1401/08/09	1,243	1,319	1,243	1,294	1.25	1,290	0.94	6.11	9.31 M	1.2 B	0.57	0.29	69.09	100.0	14.34 M	9.05 M	1.58	-372.06 M
424	1401/08/08	1,270	1,305	1,270	1,279	0.31	1,278	0.24	2.76	8.4 M	1.07 B	0.43	0.25	37.61	95.18	9.19 M	11.12 M	-1.21	-618.71 M
425	1401/08/07	1,232	1,302	1,232	1,288	0.0	1,275	-1.01	5.68	19.2 M	2.45 B	0.83	0.57	29.42	100.0	14.4 M	13.75 M	1.05	-1.73 B
426	1401/08/04	1,320	1,341	1,260	1,274	-5.14	1,288	-4.1	6.43	22.22 M	2.86 B	1.01	0.67	19.18	92.93	9.46 M	16.12 M	-1.7	-2.11 B
427	1401/08/03	1,332	1,360	1,325	1,350	-1.39	1,343	-1.9	2.64	19.73 M	2.65 B	0.9	0.58	11.63	100.0	7.34 M	11.78 M	-1.6	-2.34 B
428	1401/08/02	1,380	1,388	1,363	1,363	-3.2	1,369	-2.77	1.83	12.25 M	1.68 B	0.54	0.34	49.78	100.0	16.7 M	8.83 M	1.89	-842.19 M
429	1401/08/01	1,400	1,428	1,381	1,388	-1.84	1,408	-0.42	3.4	23.3 M	3.28 B	1.06	0.62	40.83	100.0	15.58 M	16.74 M	-1.07	-1.94 B
430	1401/07/30	1,410	1,454	1,360	1,419	2.68	1,414	2.32	6.91	38.63 M	5.46 B	1.59	1.03	50.22	93.79	24.72 M	17.43 M	1.42	-2.38 B
431	1401/07/27	1,350	1,405	1,350	1,405	1.89	1,382	0.22	4.07	16.43 M	2.27 B	0.7	0.43	22.87	94.42	11.29 M	9.49 M	1.19	-1.62 B
432	1401/07/26	1,340	1,403	1,330	1,380	3.06	1,379	2.99	5.49	18.93 M	2.61 B	0.51	0.49	21.2	93.22	8.02 M	10.77 M	-1.34	-1.88 B
433	1401/07/25	1,359	1,359	1,332	1,340	-0.96	1,339	-1.03	2.03	15.71 M	2.1 B	0.39	0.4	21.71	97.31	10.62 M	11.5 M	-1.08	-1.59 B
434	1401/07/24	1,400	1,401	1,320	1,332	-4.58	1,353	-3.08	6.14	20.51 M	2.77 B	0.44	0.52	52.25	100.0	16.66 M	11.91 M	1.4	-1.32 B
435	1401/07/23	1,392	1,440	1,331	1,385	1.47	1,396	2.27	8.19	50.04 M	6.99 B	0.88	1.27	54.57	84.36	29.11 M	17.24 M	1.69	-2.08 B
436	1401/07/20	1,345	1,388	1,340	1,360	-0.58	1,365	-0.22	3.58	12.38 M	1.69 B	0.2	0.31	45.49	89.23	16.7 M	8.92 M	1.87	-738.96 M
437	1401/07/19	1,375	1,389	1,352	1,371	0.37	1,368	0.15	2.74	86.83 M	11.88 B	1.72	2.39	29.73	99.54	30.71 M	49.47 M	-1.61	-8.29 B
438	1401/07/18	1,361	1,395	1,335	1,385	1.54	1,366	0.15	4.49	32.25 M	4.41 B	0.65	0.91	48.46	87.78	25.12 M	13.67 M	1.84	-1.73 B
439	1401/07/17	1,420	1,439	1,303	1,362	-0.66	1,364	-0.51	10.44	49.71 M	6.78 B	1.08	1.42	68.02	97.68	18.59 M	16.89 M	1.1	-2.01 B
440	1401/07/16	1,319	1,411	1,290	1,411	6.97	1,371	3.94	9.38	104.05 M	14.27 B	3.52	3.26	26.47	84.76	34.64 M	20.5 M	1.69	-8.32 B
441	1401/07/12	1,300	1,345	1,280	1,310	1.08	1,319	1.77	5.08	32.33 M	4.27 B	1.25	1.05	90.14	97.64	30.76 M	13.31 M	2.31	-319.84 M
442	1401/07/11	1,252	1,320	1,252	1,307	1.95	1,296	1.09	5.43	34.78 M	4.51 B	1.27	1.18	27.02	91.66	19.96 M	13.59 M	1.47	-2.91 B
443	1401/07/10	1,225	1,296	1,225	1,293	3.03	1,282	2.15	5.8	27.27 M	3.5 B	0.82	0.95	49.5	91.93	14.43 M	9.24 M	1.56	-1.48 B
444	1401/07/09	1,270	1,270	1,207	1,260	0.32	1,255	-0.08	5.22	31.5 M	3.95 B	0.88	1.14	64.32	100.0	45.4 M	13.97 M	3.25	-1.41 B
445	1401/07/06	1,243	1,270	1,225	1,257	2.86	1,256	2.78	3.67	21.8 M	2.74 B	0.56	0.8	77.38	71.31	27.87 M	8.56 M	3.26	166.04 M
446	1401/07/04	1,206	1,247	1,200	1,221	0.0	1,222	0.08	3.92	13.89 M	1.7 B	0.33	0.51	33.74	97.1	11.01 M	10.56 M	1.04	-1.07 B
447	1401/07/02	1,200	1,234	1,199	1,232	1.73	1,221	0.83	2.92	42.83 M	5.23 B	1.06	1.67	21.2	91.07	19.8 M	13.97 M	1.42	-3.66 B
448	1401/06/30	1,201	1,231	1,182	1,205	-0.9	1,211	-0.41	4.15	55.33 M	6.7 B	1.61	2.36	17.05	95.9	24.31 M	24.81 M	-1.02	-5.28 B
449	1401/06/29	1,220	1,231	1,194	1,214	0.25	1,216	0.41	3.1	45.79 M	5.57 B	1.52	2.09	26.92	94.82	20.54 M	16.2 M	1.27	-3.78 B
450	1401/06/28	1,195	1,230	1,169	1,230	2.67	1,211	1.09	5.22	36.19 M	4.38 B	1.14	1.77	57.19	94.18	39.78 M	17.27 M	2.3	-1.62 B
451	1401/06/21	1,202	1,211	1,171	1,210	1.34	1,200	0.5	3.42	30.82 M	3.7 B	1.03	1.58	10.03	99.66	6.08 M	13.96 M	-2.3	-3.31 B
452	1401/06/20	1,152	1,212	1,152	1,200	2.13	1,194	1.62	5.21	33.69 M	4.02 B	1.25	1.85	8.93	96.71	6.09 M	14.52 M	-2.39	-3.53 B
453	1401/06/19	1,180	1,191	1,160	1,176	-1.26	1,175	-1.34	2.67	25.07 M	2.95 B	1.02	1.43	13.87	99.2	8.52 M	16.33 M	-1.92	-2.51 B
454	1401/06/16	1,200	1,210	1,180	1,181	-0.67	1,191	0.17	2.54	24.5 M	2.92 B	0.87	1.45	53.13	77.29	20.4 M	13.19 M	1.55	-704.79 M
455	1401/06/15	1,178	1,230	1,154	1,200	2.74	1,189	1.8	6.59	44.97 M	5.34 B	1.64	2.87	31.25	96.47	17.58 M	16.37 M	1.07	-3.49 B
456	1401/06/14	1,150	1,180	1,140	1,180	0.17	1,168	-0.85	3.51	22.1 M	2.58 B	0.88	1.35	22.42	97.72	7.05 M	17.76 M	-2.52	-1.94 B
457	1401/06/07	1,160	1,195	1,160	1,182	0.68	1,178	0.34	3.02	18.38 M	2.17 B	0.79	1.06	63.92	96.21	8.6 M	12.78 M	-1.49	-699.21 M
458	1401/06/06	1,171	1,199	1,152	1,171	-2.58	1,174	-2.33	4.08	13.25 M	1.56 B	0.57	0.79	79.31	87.01	5.71 M	8.96 M	-1.57	-119.73 M
459	1401/06/05	1,230	1,231	1,176	1,192	-1.0	1,202	-0.17	4.68	41.61 M	5.0 B	2.52	2.27	89.18	100.0	18.66 M	18.87 M	-1.01	-541.07 M
460	1401/06/02	1,145	1,216	1,145	1,216	5.92	1,204	4.88	6.2	41.57 M	5.01 B	3.63	2.0	92.46	58.7	38.57 M	9.27 M	4.16	1.69 B
461	1401/06/01	1,127	1,163	1,126	1,156	2.66	1,148	1.95	3.29	10.56 M	1.22 B	0.9	0.37	83.74	95.37	10.2 M	7.21 M	1.41	-141.63 M
462	1401/05/31	1,119	1,140	1,119	1,130	0.27	1,126	-0.09	1.88	9.69 M	1.09 B	0.83	0.31	67.25	100.0	5.78 M	9.32 M	-1.61	-357.21 M
463	1401/05/30	1,130	1,145	1,119	1,125	-0.79	1,127	-0.62	2.32	11.81 M	1.33 B	1.0	0.38	61.78	100.0	5.87 M	10.81 M	-1.84	-508.17 M
464	1401/05/29	1,130	1,156	1,122	1,127	-1.23	1,134	-0.61	3.03	9.06 M	1.02 B	0.69	0.28	69.21	100.0	5.81 M	9.4 M	-1.62	-315.59 M
465	1401/05/26	1,170	1,170	1,134	1,143	-0.52	1,141	-0.7	3.17	16.21 M	1.85 B	1.43	0.51	88.31	100.0	13.38 M	18.3 M	-1.37	-216.2 M
466	1401/05/25	1,165	1,170	1,132	1,142	-1.21	1,149	-0.61	3.36	11.86 M	1.36 B	1.08	0.37	81.49	100.0	7.5 M	9.59 M	-1.28	-252.09 M
467	1401/05/24	1,150	1,173	1,140	1,148	-1.2	1,156	-0.52	2.89	9.68 M	1.12 B	0.89	0.3	94.53	100.0	8.73 M	8.59 M	1.02	-61.1 M
468	1401/05/23	1,213	1,213	1,150	1,158	-1.7	1,162	-1.36	5.48	12.16 M	1.41 B	1.16	0.38	42.89	100.0	6.73 M	12.61 M	-1.87	-806.43 M
469	1401/05/22	1,178	1,190	1,124	1,180	2.25	1,178	2.08	5.87	15.55 M	1.83 B	1.56	0.49	91.8	94.87	14.76 M	10.54 M	1.4	-56.36 M
470	1401/05/19	1,130	1,160	1,124	1,152	-1.29	1,154	-1.11	3.2	7.23 M	826.72 M	0.58	0.22	63.64	100.0	5.6 M	6.61 M	-1.18	-300.62 M
471	1401/05/18	1,207	1,207	1,142	1,149	-2.05	1,167	-0.51	5.69	10.47 M	1.22 B	0.59	0.32	81.87	99.31	7.74 M	9.69 M	-1.25	-212.73 M
472	1401/05/15	1,170	1,199	1,151	1,198	4.17	1,173	2.0	4.17	9.27 M	1.1 B	0.4	0.27	49.13	95.67	7.27 M	6.02 M	1.21	-509.95 M
473	1401/05/12	1,150	1,170	1,132	1,170	2.72	1,150	0.97	3.36	9.98 M	1.15 B	0.46	0.29	49.11	100.0	5.76 M	7.05 M	-1.22	-585.04 M
474	1401/05/11	1,130	1,171	1,101	1,150	3.05	1,139	2.06	6.36	12.75 M	1.45 B	0.38	0.37	44.73	96.61	6.13 M	6.35 M	-1.04	-753.78 M
475	1401/05/10	1,106	1,140	1,100	1,137	1.79	1,116	-0.09	3.64	19.68 M	2.2 B	0.41	0.56	40.49	99.99	6.22 M	10.31 M	-1.66	-1.31 B
476	1401/05/09	1,120	1,160	1,089	1,089	-5.96	1,117	-3.54	6.52	36.42 M	4.07 B	0.5	1.05	34.54	79.32	6.53 M	12.85 M	-1.97	-1.82 B
477	1401/05/08	1,160	1,178	1,156	1,170	-4.8	1,158	-5.78	1.9	37.51 M	4.34 B	0.48	1.12	26.36	100.0	7.24 M	20.58 M	-2.84	-3.2 B
478	1401/05/01	1,220	1,220	1,190	1,193	-3.63	1,229	-0.73	2.52	2.76 M	330.46 M	0.03	0.08	63.83	100.0	7.53 M	9.72 M	-1.29	-119.52 M
479	1401/04/28	1,196	1,265	1,185	1,240	0.0	1,238	-0.16	6.75	72.73 M	9.0 B	1.03	2.28	23.71	93.8	12.63 M	18.16 M	-1.44	-6.31 B
480	1401/04/26	1,220	1,265	1,180	1,221	0.33	1,240	1.89	7.2	90.9 M	11.27 B	1.64	3.23	32.31	94.49	13.1 M	15.69 M	-1.2	-7.01 B
481	1401/04/25	1,229	1,229	1,181	1,229	5.95	1,217	4.91	4.06	161.55 M	19.67 B	6.12	7.68	53.71	95.0	19.97 M	20.03 M	-1.0	-8.12 B
482	1401/04/22	1,120	1,168	1,120	1,168	5.99	1,160	5.26	4.29	60.98 M	7.08 B	3.68	3.09	75.25	59.72	45.51 M	9.99 M	4.56	1.1 B
483	1401/04/21	1,071	1,119	1,071	1,112	2.87	1,102	1.94	4.48	20.11 M	2.22 B	1.35	1.01	69.01	96.0	5.79 M	9.45 M	-1.63	-597.81 M
484	1401/04/20	1,081	1,112	1,070	1,089	-0.55	1,081	-1.28	3.93	20.47 M	2.21 B	1.54	1.01	71.49	100.0	7.43 M	11.47 M	-1.54	-631.16 M
485	1401/04/18	1,100	1,117	1,085	1,090	-1.36	1,095	-0.9	2.95	14.54 M	1.59 B	0.96	0.71	82.64	100.0	7.07 M	10.48 M	-1.48	-276.49 M
486	1401/04/15	1,129	1,129	1,100	1,102	-1.61	1,105	-1.34	2.64	15.98 M	1.77 B	1.02	0.79	62.99	100.0	4.54 M	11.69 M	-2.58	-653.45 M
487	1401/04/14	1,115	1,134	1,112	1,120	-0.8	1,120	-0.8	1.98	11.82 M	1.32 B	0.66	0.56	70.74	100.0	5.77 M	8.64 M	-1.5	-386.87 M
488	1401/04/13	1,122	1,143	1,120	1,124	-0.62	1,129	-0.18	2.05	11.65 M	1.31 B	0.6	0.54	55.95	96.52	4.9 M	9.69 M	-1.98	-533.49 M
489	1401/04/12	1,120	1,144	1,111	1,142	-0.17	1,131	-1.14	2.97	12.57 M	1.42 B	0.59	0.57	52.56	99.7	5.83 M	7.42 M	-1.27	-669.69 M
490	1401/04/11	1,161	1,174	1,117	1,130	-2.59	1,144	-1.38	5.1	23.49 M	2.69 B	1.07	0.96	43.6	100.0	7.86 M	12.44 M	-1.58	-1.52 B
491	1401/04/08	1,156	1,176	1,150	1,173	1.12	1,160	0.0	2.26	18.86 M	2.19 B	0.81	0.76	45.91	100.0	8.73 M	10.47 M	-1.2	-1.18 B
492	1401/04/07	1,179	1,179	1,149	1,151	-0.95	1,160	-0.17	2.61	23.42 M	2.72 B	1.06	0.94	44.95	100.0	6.33 M	13.52 M	-2.14	-1.5 B
493	1401/04/06	1,150	1,178	1,150	1,173	2.09	1,162	1.13	2.43	19.08 M	2.22 B	0.85	0.73	45.05	94.77	6.93 M	7.61 M	-1.1	-1.1 B
494	1401/04/05	1,160	1,170	1,128	1,163	0.09	1,149	-1.12	3.72	21.36 M	2.45 B	0.97	0.78	35.02	100.0	5.51 M	10.06 M	-1.83	-1.59 B
495	1401/04/04	1,136	1,180	1,136	1,152	2.22	1,162	3.11	3.87	27.38 M	3.18 B	1.38	1.0	100.0	98.51	9.22 M	8.83 M	1.04	47.28 M
496	1401/04/01	1,091	1,150	1,090	1,124	1.81	1,127	2.08	5.5	24.56 M	2.77 B	1.3	0.81	96.91	98.38	10.73 M	10.28 M	1.04	-40.65 M
497	1401/03/31	1,102	1,123	1,095	1,099	-0.9	1,104	-0.45	2.56	18.0 M	1.99 B	0.8	0.58	97.79	95.48	6.99 M	10.72 M	-1.53	45.83 M
498	1401/03/30	1,111	1,128	1,099	1,111	-0.27	1,109	-0.45	2.64	21.15 M	2.35 B	0.94	0.65	98.24	100.0	6.1 M	12.61 M	-2.07	-41.25 M
499	1401/03/29	1,124	1,130	1,101	1,106	-1.34	1,114	-0.62	2.63	18.87 M	2.1 B	0.77	0.55	100.0	97.08	6.96 M	11.09 M	-1.59	61.42 M
500	1401/03/28	1,140	1,140	1,106	1,125	0.63	1,121	0.27	3.07	16.46 M	1.85 B	0.67	0.44	97.59	100.0	7.06 M	8.35 M	-1.18	-44.4 M
501	1401/03/25	1,131	1,132	1,110	1,123	-0.88	1,118	-1.32	1.98	19.89 M	2.23 B	0.84	0.49	95.54	86.92	5.58 M	10.13 M	-1.81	191.93 M
502	1401/03/24	1,150	1,166	1,117	1,124	-2.6	1,133	-1.82	4.39	35.52 M	4.03 B	1.63	0.74	96.62	56.78	9.31 M	11.37 M	-1.22	1.6 B
503	1401/03/23	1,122	1,172	1,121	1,150	1.5	1,154	1.85	4.55	21.54 M	2.49 B	0.96	0.28	100.0	97.45	6.63 M	10.57 M	-1.6	63.41 M
504	1401/03/22	1,160	1,160	1,112	1,121	-1.75	1,133	-0.7	4.32	29.26 M	3.32 B	1.39	0.31	98.31	98.63	7.84 M	14.54 M	-1.85	-10.62 M
505	1401/03/21	1,141	1,170	1,123	1,125	-3.6	1,141	-2.23	4.19	17.17 M	1.96 B	0.55	0.18	91.83	94.31	7.4 M	10.93 M	-1.48	-48.64 M
506	1401/03/18	1,145	1,190	1,145	1,167	0.17	1,167	0.17	3.93	14.8 M	1.73 B	0.44	0.15	99.32	100.0	7.42 M	8.51 M	-1.15	-11.7 M
507	1401/03/17	1,159	1,199	1,150	1,154	-3.03	1,165	-2.1	4.26	26.14 M	3.05 B	0.78	0.27	99.24	98.84	8.08 M	14.33 M	-1.77	12.32 M
508	1401/03/16	1,278	1,278	1,172	1,172	-5.94	1,190	-4.49	9.04	24.56 M	2.92 B	0.67	0.24	95.06	89.91	6.36 M	9.42 M	-1.48	150.66 M
509	1401/03/11	1,221	1,279	1,221	1,247	0.0	1,246	-0.08	4.75	22.97 M	2.86 B	0.56	0.23	94.81	88.55	9.45 M	8.48 M	1.12	179.09 M
510	1401/03/10	1,200	1,265	1,175	1,239	3.77	1,247	4.44	7.66	67.71 M	8.44 B	2.02	0.69	100.0	87.79	17.19 M	14.76 M	1.16	1.03 B
511	1401/03/09	1,220	1,235	1,171	1,185	-2.15	1,194	-1.4	5.47	28.31 M	3.38 B	0.64	0.28	94.39	99.87	7.49 M	14.06 M	-1.88	-185.08 M
512	1401/03/08	1,209	1,230	1,200	1,216	-1.86	1,211	-2.26	2.5	24.45 M	2.96 B	0.52	0.24	77.81	100.0	7.31 M	11.13 M	-1.52	-656.84 M
513	1401/03/07	1,287	1,310	1,215	1,226	-4.44	1,239	-3.43	7.82	40.34 M	5.0 B	0.84	0.38	81.69	98.97	9.01 M	14.9 M	-1.65	-863.72 M
514	1401/03/04	1,236	1,320	1,235	1,297	3.84	1,283	2.72	6.88	45.94 M	5.89 B	0.93	0.42	100.0	81.01	13.9 M	13.88 M	1.0	1.12 B
515	1401/03/03	1,285	1,285	1,224	1,246	-2.12	1,249	-1.89	4.98	28.57 M	3.57 B	0.49	0.23	93.91	94.47	8.51 M	12.82 M	-1.51	-19.9 M
516	1401/03/02	1,321	1,340	1,260	1,271	-5.15	1,273	-5.0	6.35	82.8 M	10.54 B	1.37	0.67	56.06	98.56	10.28 M	28.7 M	-2.79	-4.48 B
517	1401/03/01	1,340	1,375	1,314	1,330	-2.21	1,340	-1.47	4.64	37.76 M	5.06 B	0.42	0.31	76.79	89.99	9.23 M	14.92 M	-1.62	-667.42 M
518	1401/02/31	1,396	1,396	1,339	1,352	-3.15	1,360	-2.58	4.26	44.76 M	6.09 B	0.23	0.37	64.2	84.23	8.48 M	13.82 M	-1.63	-1.22 B
519	1401/02/28	1,455	1,455	1,373	1,409	-2.49	1,396	-3.39	5.97	52.27 M	7.29 B	0.2	0.43	57.67	100.0	10.02 M	17.37 M	-1.73	-3.09 B
520	1401/02/27	1,480	1,480	1,425	1,443	-1.03	1,445	-0.89	3.86	75.48 M	10.9 B	0.3	0.63	35.78	99.87	10.19 M	19.34 M	-1.9	-6.99 B
521	1401/02/26	1,431	1,498	1,431	1,460	0.0	1,458	-0.14	4.68	91.2 M	13.3 B	0.37	0.76	56.14	94.79	14.3 M	15.26 M	-1.07	-5.14 B
522	1401/02/25	1,520	1,520	1,443	1,456	-5.15	1,460	-4.89	5.34	182.44 M	26.64 B	0.83	1.54	63.62	99.91	12.88 M	33.1 M	-2.57	-9.67 B
523	1401/02/24	1,500	1,562	1,452	1,520	3.12	1,535	4.14	7.58	578.67 M	88.81 B	4.8	6.28	97.1	65.75	51.42 M	36.96 M	1.39	27.84 B
524	1401/02/21	1,390	1,482	1,382	1,482	5.93	1,474	5.36	7.24	379.43 M	55.94 B	7.81	4.99	95.38	27.91	77.11 M	17.93 M	4.3	37.74 B
525	1401/02/20	1,401	1,417	1,380	1,400	0.14	1,399	0.07	2.68	29.38 M	4.11 B	0.59	0.39	51.54	59.74	8.9 M	12.92 M	-1.45	-337.33 M
526	1401/02/11	1,382	1,440	1,367	1,399	0.65	1,398	0.58	5.34	78.64 M	10.99 B	1.71	1.09	71.77	92.61	9.85 M	16.23 M	-1.65	-2.29 B
527	1401/02/10	1,365	1,420	1,365	1,380	1.1	1,390	1.83	4.03	38.8 M	5.39 B	0.74	0.54	96.92	95.27	10.37 M	12.23 M	-1.18	89.32 M
528	1401/02/07	1,420	1,430	1,346	1,347	-5.87	1,365	-4.61	6.24	76.04 M	10.38 B	1.32	1.11	90.6	84.29	9.67 M	17.15 M	-1.77	655.48 M
529	1401/02/06	1,479	1,479	1,400	1,414	-0.49	1,431	0.7	5.64	19.99 M	2.86 B	0.27	0.29	80.35	86.22	9.19 M	16.33 M	-1.78	-167.72 M
530	1401/01/30	1,411	1,446	1,406	1,406	-3.17	1,421	-2.13	2.84	34.04 M	4.84 B	0.24	0.5	78.71	100.0	7.93 M	13.82 M	-1.74	-1.03 B
531	1401/01/29	1,459	1,502	1,418	1,433	-1.85	1,452	-0.55	5.92	61.37 M	8.91 B	0.45	0.92	84.06	98.66	10.72 M	16.84 M	-1.57	-1.3 B
532	1401/01/28	1,500	1,500	1,455	1,458	-4.77	1,460	-4.64	3.09	70.61 M	10.31 B	0.54	1.09	65.51	96.45	9.09 M	20.67 M	-2.27	-3.19 B
533	1401/01/27	1,630	1,630	1,483	1,499	-3.91	1,531	-1.86	9.91	102.34 M	15.67 B	0.89	1.7	79.75	97.82	16.51 M	17.84 M	-1.08	-2.83 B
534	1401/01/24	1,497	1,568	1,440	1,568	4.95	1,560	4.42	8.89	108.7 M	16.96 B	1.1	1.96	18.71	68.01	45.98 M	17.5 M	2.63	-8.36 B
535	1401/01/23	1,495	1,495	1,450	1,495	4.99	1,494	4.92	3.1	373.28 M	55.76 B	9.89	9.67	29.41	89.35	29.28 M	26.06 M	1.12	-33.43 B
536	1401/01/22	1,424	1,424	1,424	1,424	4.94	1,424	4.94	0.0	30.54 M	4.35 B	0.61	0.79	25.98	54.15	75.31 M	7.55 M	9.98	-1.22 B
537	1401/01/21	1,320	1,367	1,284	1,367	4.99	1,357	4.22	6.46	39.22 M	5.32 B	0.57	1.0	19.05	64.1	15.6 M	9.24 M	1.69	-2.4 B
538	1401/01/20	1,325	1,325	1,284	1,305	-2.61	1,302	-2.84	3.19	26.39 M	3.44 B	0.35	0.67	47.61	99.01	8.14 M	12.94 M	-1.59	-1.77 B
539	1401/01/17	1,366	1,366	1,320	1,325	-0.23	1,340	0.9	3.48	23.53 M	3.15 B	0.29	0.61	41.24	98.66	8.44 M	11.31 M	-1.34	-1.81 B
540	1401/01/16	1,312	1,365	1,306	1,351	-1.67	1,328	-3.35	4.52	68.95 M	9.15 B	0.97	1.9	50.25	92.63	9.37 M	15.64 M	-1.67	-3.88 B
541	1401/01/15	1,353	1,419	1,304	1,320	-2.44	1,374	1.55	8.82	93.12 M	12.8 B	1.67	2.83	53.89	97.08	17.02 M	21.83 M	-1.28	-5.53 B
542	1401/01/14	1,362	1,362	1,329	1,331	2.54	1,353	4.24	2.48	133.23 M	18.03 B	4.0	4.65	50.34	88.6	16.1 M	24.47 M	-1.52	-6.9 B
543	1401/01/10	1,298	1,298	1,297	1,298	4.93	1,298	4.93	0.08	55.32 M	7.18 B	2.1	2.06	64.63	56.33	94.7 M	13.53 M	7.0	596.01 M
544	1401/01/09	1,210	1,245	1,192	1,245	4.97	1,237	4.3	4.45	55.98 M	6.93 B	3.15	2.16	66.41	73.74	28.93 M	10.75 M	2.69	-507.22 M
545	1401/01/08	1,168	1,197	1,160	1,191	2.14	1,186	1.72	3.19	19.24 M	2.28 B	1.0	0.74	87.51	96.86	12.48 M	11.88 M	1.05	-213.37 M
546	1401/01/07	1,146	1,180	1,146	1,167	0.26	1,166	0.17	2.97	14.99 M	1.75 B	0.61	0.58	100.0	95.44	10.1 M	10.42 M	-1.03	79.68 M
547	1401/01/06	1,224	1,224	1,145	1,150	-3.2	1,164	-2.02	6.9	20.87 M	2.43 B	0.81	0.8	85.34	100.0	7.2 M	18.83 M	-2.62	-356.05 M
548	1400/12/28	1,183	1,220	1,179	1,183	-1.58	1,188	-1.16	3.48	20.54 M	2.44 B	0.86	0.78	86.5	53.01	7.82 M	10.52 M	-1.35	817.4 M
549	1400/12/25	1,185	1,240	1,185	1,199	-1.56	1,202	-1.31	4.64	13.13 M	1.58 B	0.54	0.48	79.99	96.61	9.86 M	11.38 M	-1.15	-262.45 M
550	1400/12/24	1,230	1,240	1,192	1,202	0.08	1,218	1.42	4.03	26.33 M	3.21 B	1.01	0.95	23.74	98.42	6.62 M	13.21 M	-1.99	-2.39 B
551	1400/12/23	1,173	1,211	1,142	1,211	4.94	1,201	4.07	6.04	42.33 M	5.09 B	1.74	1.55	27.95	66.76	20.6 M	8.64 M	2.38	-1.97 B
552	1400/12/22	1,132	1,175	1,121	1,165	0.87	1,154	-0.09	4.82	26.11 M	3.01 B	0.91	0.97	40.3	91.73	12.78 M	11.56 M	1.11	-1.55 B
553	1400/12/21	1,202	1,202	1,141	1,141	-3.96	1,155	-2.78	5.35	11.38 M	1.31 B	0.36	0.4	70.4	100.0	7.15 M	8.19 M	-1.15	-387.95 M
554	1400/12/18	1,185	1,218	1,175	1,179	-3.2	1,188	-2.46	3.66	14.68 M	1.74 B	0.46	0.51	89.26	85.26	8.41 M	9.01 M	-1.07	69.75 M
555	1400/12/17	1,230	1,240	1,200	1,229	1.24	1,218	0.33	3.33	35.92 M	4.38 B	1.25	1.08	14.4	100.0	11.67 M	13.93 M	-1.19	-3.75 B
556	1400/12/16	1,230	1,230	1,188	1,221	2.26	1,214	1.68	3.54	33.84 M	4.11 B	1.27	1.03	31.87	92.66	19.25 M	13.08 M	1.47	-2.5 B
557	1400/12/15	1,190	1,225	1,181	1,194	1.1	1,194	1.1	3.73	48.37 M	5.78 B	1.8	1.53	28.41	60.85	22.17 M	10.16 M	2.18	-1.87 B
558	1400/12/14	1,180	1,199	1,162	1,196	0.5	1,181	-0.76	3.18	25.96 M	3.07 B	1.02	0.82	32.43	90.73	7.2 M	10.54 M	-1.46	-1.79 B
559	1400/12/11	1,240	1,240	1,177	1,178	-0.84	1,190	0.17	5.35	15.37 M	1.83 B	0.52	0.46	44.07	99.5	8.67 M	10.46 M	-1.21	-1.01 B
560	1400/12/09	1,225	1,225	1,170	1,190	1.88	1,188	1.71	4.7	20.32 M	2.42 B	0.67	0.61	18.76	64.4	5.33 M	7.63 M	-1.43	-1.1 B
561	1400/12/08	1,150	1,172	1,150	1,170	1.04	1,168	0.86	1.91	23.63 M	2.76 B	0.84	0.7	18.95	96.61	7.92 M	14.73 M	-1.86	-2.14 B
562	1400/12/07	1,145	1,171	1,130	1,170	1.04	1,158	0.0	3.63	48.96 M	5.67 B	2.13	1.53	8.68	90.97	7.94 M	20.15 M	-2.54	-4.67 B
563	1400/12/04	1,145	1,169	1,145	1,162	0.26	1,158	-0.09	2.1	18.67 M	2.16 B	0.75	0.55	34.05	100.0	10.37 M	15.01 M	-1.45	-1.43 B
564	1400/12/03	1,142	1,162	1,142	1,160	0.17	1,159	0.09	1.75	36.59 M	4.24 B	1.56	1.11	5.78	58.13	3.66 M	14.42 M	-3.94	-2.22 B
565	1400/12/02	1,141	1,163	1,135	1,159	1.22	1,158	1.14	2.47	24.18 M	2.8 B	0.94	0.71	21.23	76.81	6.46 M	11.26 M	-1.74	-1.56 B
566	1400/12/01	1,146	1,150	1,135	1,150	0.44	1,145	0.0	1.32	12.11 M	1.39 B	0.4	0.35	18.94	100.0	4.78 M	7.22 M	-1.51	-1.12 B
567	1400/11/30	1,137	1,150	1,137	1,150	0.09	1,145	-0.35	1.14	23.6 M	2.7 B	0.81	0.66	17.66	81.34	7.95 M	12.28 M	-1.54	-1.72 B
568	1400/11/27	1,140	1,151	1,132	1,150	0.26	1,149	0.17	1.68	27.4 M	3.15 B	0.9	0.76	8.44	100.0	3.69 M	16.56 M	-4.49	-2.88 B
569	1400/11/25	1,140	1,153	1,137	1,150	0.26	1,147	0.0	1.41	29.98 M	3.44 B	1.02	0.84	14.04	100.0	7.43 M	17.92 M	-2.41	-2.96 B
570	1400/11/24	1,127	1,155	1,127	1,154	0.52	1,147	-0.09	2.48	36.15 M	4.15 B	0.75	0.97	10.74	78.56	7.68 M	15.15 M	-1.97	-2.81 B
571	1400/11/23	1,123	1,160	1,123	1,152	0.0	1,148	-0.35	3.29	33.79 M	3.88 B	0.73	0.78	11.56	96.42	6.06 M	13.55 M	-2.24	-3.29 B
572	1400/11/20	1,146	1,163	1,137	1,160	0.09	1,152	-0.6	2.29	18.12 M	2.09 B	0.38	0.41	34.17	100.0	8.59 M	5.73 M	1.5	-1.37 B
573	1400/11/19	1,157	1,170	1,138	1,145	-0.43	1,159	0.78	2.81	34.62 M	4.01 B	0.76	0.79	13.44	96.97	6.66 M	16.56 M	-2.49	-3.35 B
574	1400/11/18	1,154	1,160	1,117	1,160	0.69	1,150	-0.17	3.85	23.68 M	2.72 B	0.46	0.53	8.5	100.0	4.92 M	9.97 M	-2.03	-2.49 B
575	1400/11/17	1,150	1,160	1,130	1,130	-2.33	1,152	-0.43	2.65	129.81 M	14.95 B	4.43	3.09	6.62	98.65	13.2 M	49.34 M	-3.74	-13.76 B
576	1400/11/16	1,142	1,169	1,140	1,160	0.61	1,157	0.35	2.54	24.96 M	2.89 B	0.84	0.56	18.3	100.0	7.66 M	11.07 M	-1.44	-2.36 B
577	1400/11/13	1,132	1,175	1,125	1,155	0.87	1,153	0.7	4.44	22.94 M	2.65 B	0.81	0.51	35.06	100.0	7.93 M	8.94 M	-1.13	-1.72 B
578	1400/11/12	1,141	1,150	1,128	1,150	1.23	1,145	0.79	1.95	27.45 M	3.14 B	0.81	0.61	21.49	100.0	6.62 M	13.67 M	-2.06	-2.47 B
579	1400/11/11	1,100	1,149	1,070	1,146	2.5	1,136	1.61	7.38	52.55 M	5.97 B	1.87	1.2	17.52	98.42	7.63 M	25.32 M	-3.32	-4.83 B
580	1400/11/10	1,147	1,147	1,105	1,122	2.0	1,118	1.64	3.8	18.64 M	2.08 B	0.57	0.41	30.73	100.0	5.82 M	11.58 M	-1.99	-1.44 B
581	1400/11/09	1,092	1,103	1,060	1,103	4.95	1,100	4.66	4.06	27.37 M	3.01 B	0.81	0.58	59.69	57.45	14.38 M	8.48 M	1.7	67.52 M
582	1400/11/06	1,050	1,070	1,039	1,061	2.02	1,051	1.06	2.98	16.27 M	1.71 B	0.43	0.33	73.19	95.73	6.02 M	11.14 M	-1.85	-385.39 M
583	1400/11/05	1,044	1,070	1,037	1,055	-3.3	1,040	-4.67	3.18	54.89 M	5.71 B	1.66	1.13	37.13	99.8	6.69 M	27.52 M	-4.12	-3.58 B
584	1400/11/04	1,119	1,120	1,083	1,083	-5.0	1,091	-4.3	3.42	23.64 M	2.58 B	0.68	0.49	68.07	98.06	6.27 M	13.45 M	-2.15	-773.47 M
585	1400/11/03	1,180	1,180	1,122	1,122	-5.0	1,140	-3.47	5.17	42.15 M	4.8 B	1.07	0.89	24.76	99.74	6.33 M	29.21 M	-4.62	-3.6 B
586	1400/11/02	1,210	1,220	1,158	1,158	-4.93	1,181	-3.04	5.35	31.57 M	3.73 B	0.5	0.65	43.11	97.81	7.73 M	15.66 M	-2.03	-2.04 B
587	1400/10/29	1,210	1,230	1,200	1,223	0.16	1,218	-0.25	2.5	36.8 M	4.48 B	0.6	0.76	11.07	94.61	6.8 M	17.38 M	-2.56	-3.74 B
588	1400/10/28	1,224	1,249	1,191	1,205	-3.29	1,221	-2.01	4.87	30.97 M	3.78 B	0.5	0.65	17.22	99.88	6.2 M	11.34 M	-1.83	-3.13 B
589	1400/10/27	1,206	1,259	1,206	1,250	0.48	1,246	0.16	4.39	31.1 M	3.87 B	0.48	0.66	12.81	100.0	5.34 M	10.09 M	-1.89	-3.38 B
590	1400/10/26	1,259	1,259	1,221	1,245	0.24	1,244	0.16	3.11	65.66 M	8.17 B	0.98	1.45	19.1	36.93	8.77 M	8.05 M	1.09	-1.46 B
591	1400/10/25	1,218	1,260	1,215	1,258	3.2	1,242	1.89	3.7	152.06 M	18.89 B	3.04	3.86	18.42	31.39	20.11 M	11.06 M	1.82	-2.45 B
592	1400/10/22	1,220	1,240	1,195	1,216	-0.16	1,219	0.08	3.77	27.43 M	3.34 B	0.53	0.69	15.61	93.87	6.96 M	11.62 M	-1.67	-2.62 B
593	1400/10/21	1,210	1,231	1,200	1,220	0.49	1,218	0.33	2.58	31.57 M	3.84 B	0.62	0.8	35.82	99.77	16.02 M	12.3 M	1.3	-2.46 B
594	1400/10/20	1,190	1,230	1,184	1,210	0.33	1,214	0.66	3.89	46.36 M	5.63 B	0.96	1.17	23.31	56.97	12.15 M	13.47 M	-1.11	-1.89 B
595	1400/10/19	1,200	1,220	1,161	1,208	0.25	1,206	0.08	5.08	76.49 M	9.23 B	1.73	2.08	8.61	66.95	9.57 M	15.36 M	-1.61	-5.38 B
596	1400/10/18	1,210	1,220	1,176	1,188	-1.16	1,205	0.25	3.74	67.89 M	8.18 B	1.57	1.95	11.57	55.1	7.01 M	14.55 M	-2.07	-3.56 B
597	1400/10/15	1,164	1,216	1,164	1,200	1.1	1,202	1.26	4.47	35.17 M	4.23 B	0.73	1.04	25.72	70.94	15.99 M	10.2 M	1.57	-1.91 B
598	1400/10/14	1,173	1,196	1,173	1,191	0.08	1,187	-0.25	1.96	27.13 M	3.22 B	0.56	0.79	18.12	100.0	8.71 M	12.62 M	-1.45	-2.64 B
599	1400/10/13	1,170	1,211	1,170	1,193	1.19	1,190	0.93	3.5	34.5 M	4.11 B	0.75	1.02	31.77	73.77	15.34 M	8.55 M	1.79	-1.72 B
600	1400/10/12	1,152	1,187	1,152	1,184	0.68	1,179	0.26	3.04	56.65 M	6.68 B	1.43	1.77	22.75	47.94	17.67 M	13.57 M	1.3	-1.68 B
601	1400/10/11	1,160	1,188	1,155	1,179	0.0	1,176	-0.25	2.86	63.13 M	7.42 B	1.73	2.07	7.73	80.25	7.26 M	18.67 M	-2.57	-5.38 B
602	1400/10/08	1,155	1,192	1,153	1,180	2.16	1,179	2.08	3.38	57.98 M	6.84 B	1.79	1.99	35.13	76.33	19.68 M	12.79 M	1.54	-2.82 B
603	1400/10/07	1,130	1,171	1,130	1,171	2.27	1,155	0.87	3.63	32.01 M	3.7 B	1.06	1.09	33.53	76.69	12.16 M	11.97 M	1.02	-1.6 B
604	1400/10/06	1,137	1,160	1,136	1,150	1.23	1,145	0.79	2.11	21.71 M	2.49 B	0.73	0.72	36.91	87.25	6.04 M	9.23 M	-1.53	-1.25 B
605	1400/10/05	1,120	1,160	1,120	1,150	-0.86	1,136	-2.07	3.57	23.18 M	2.63 B	0.78	0.76	36.4	100.0	5.51 M	12.48 M	-2.27	-1.68 B
606	1400/10/04	1,179	1,195	1,130	1,159	-1.53	1,160	-1.44	5.75	47.2 M	5.48 B	1.7	1.54	47.09	100.0	7.32 M	15.0 M	-2.05	-2.9 B
607	1400/10/01	1,145	1,190	1,141	1,177	3.06	1,177	3.06	4.29	37.73 M	4.44 B	1.37	1.18	38.14	98.67	6.59 M	18.04 M	-2.74	-2.69 B
608	1400/09/30	1,120	1,163	1,120	1,160	2.02	1,142	0.44	3.84	20.49 M	2.34 B	0.71	0.57	49.14	100.0	7.99 M	11.1 M	-1.39	-1.19 B
609	1400/09/29	1,130	1,150	1,106	1,148	2.5	1,137	1.52	3.98	20.23 M	2.3 B	0.59	0.49	36.67	99.8	9.48 M	8.44 M	1.12	-1.45 B
610	1400/09/28	1,130	1,144	1,100	1,130	0.0	1,120	-0.88	4.0	23.85 M	2.67 B	0.72	0.54	25.14	100.0	5.64 M	8.94 M	-1.58	-2.0 B
611	1400/09/27	1,130	1,151	1,101	1,147	4.27	1,130	2.73	4.54	36.24 M	4.1 B	1.13	0.79	44.32	74.63	11.71 M	10.4 M	1.13	-1.24 B
612	1400/09/24	1,081	1,114	1,079	1,110	2.78	1,100	1.85	3.24	36.71 M	4.04 B	1.33	0.75	33.89	77.0	9.13 M	10.95 M	-1.2	-1.74 B
613	1400/09/23	1,035	1,103	1,035	1,088	1.4	1,080	0.65	6.57	26.52 M	2.86 B	0.9	0.54	42.09	94.69	7.22 M	9.58 M	-1.33	-1.51 B
614	1400/09/22	1,120	1,125	1,060	1,060	-4.93	1,073	-3.77	6.13	48.92 M	5.25 B	1.94	0.98	72.82	99.98	10.0 M	19.08 M	-1.91	-1.43 B
615	1400/09/21	1,132	1,150	1,103	1,110	-2.72	1,115	-2.28	4.26	18.29 M	2.04 B	0.73	0.35	56.48	100.0	5.31 M	10.25 M	-1.93	-887.61 M
616	1400/09/20	1,180	1,180	1,131	1,141	-1.81	1,141	-1.81	4.33	29.59 M	3.38 B	1.16	0.56	74.27	100.0	11.94 M	13.78 M	-1.15	-869.01 M
617	1400/09/17	1,160	1,174	1,156	1,157	-0.34	1,162	0.09	1.56	14.65 M	1.7 B	0.5	0.27	93.18	92.68	7.05 M	6.89 M	1.02	8.52 M
618	1400/09/16	1,163	1,175	1,141	1,162	-1.19	1,161	-1.28	2.98	35.81 M	4.16 B	1.23	0.65	21.89	74.83	6.69 M	13.24 M	-1.98	-2.2 B
619	1400/09/15	1,180	1,212	1,160	1,179	-0.42	1,176	-0.68	4.48	27.77 M	3.27 B	0.89	0.48	56.69	96.41	10.06 M	12.2 M	-1.21	-1.3 B
620	1400/09/14	1,171	1,200	1,171	1,187	0.59	1,184	0.34	2.48	17.46 M	2.07 B	0.52	0.27	78.54	97.11	12.29 M	8.5 M	1.45	-383.69 M
621	1400/09/13	1,181	1,201	1,162	1,190	-0.58	1,180	-1.42	3.36	32.18 M	3.8 B	0.86	0.49	21.08	99.74	7.08 M	11.14 M	-1.57	-2.99 B
622	1400/09/10	1,193	1,229	1,172	1,202	-1.48	1,197	-1.89	4.86	32.94 M	3.94 B	0.76	0.49	27.93	96.04	8.6 M	13.43 M	-1.56	-2.69 B
623	1400/09/09	1,236	1,240	1,191	1,228	0.16	1,220	-0.49	4.11	35.71 M	4.36 B	0.63	0.53	28.63	80.58	8.26 M	11.51 M	-1.39	-2.26 B
624	1400/09/08	1,249	1,249	1,201	1,236	0.41	1,226	-0.41	4.0	37.14 M	4.55 B	0.5	0.55	33.33	99.73	8.82 M	13.16 M	-1.49	-3.02 B
625	1400/09/07	1,172	1,265	1,172	1,243	1.22	1,231	0.24	7.94	29.96 M	3.69 B	0.35	0.43	45.35	99.28	8.99 M	9.09 M	-1.01	-1.99 B
626	1400/09/06	1,297	1,297	1,221	1,222	-4.9	1,228	-4.44	6.22	52.01 M	6.39 B	0.58	0.73	59.64	98.88	12.06 M	14.62 M	-1.21	-2.51 B
627	1400/09/03	1,267	1,303	1,259	1,294	1.09	1,285	0.39	3.49	62.69 M	8.06 B	0.65	0.9	34.28	89.1	12.91 M	11.75 M	1.1	-4.42 B
628	1400/09/02	1,269	1,301	1,235	1,286	1.74	1,280	1.27	5.34	103.27 M	13.22 B	1.26	1.56	59.18	98.57	18.71 M	13.27 M	1.41	-5.21 B
629	1400/09/01	1,240	1,273	1,202	1,271	4.78	1,264	4.2	5.91	122.64 M	15.5 B	1.78	1.96	55.98	95.16	23.77 M	15.25 M	1.56	-6.07 B
630	1400/08/30	1,156	1,226	1,156	1,226	4.97	1,213	3.85	6.06	84.74 M	10.28 B	1.34	1.39	63.78	87.34	26.32 M	11.11 M	2.37	-2.42 B
631	1400/08/29	1,179	1,187	1,120	1,173	-0.17	1,168	-0.6	5.98	72.31 M	8.45 B	1.24	1.18	88.7	100.0	15.8 M	14.12 M	1.12	-954.31 M
632	1400/08/26	1,117	1,183	1,117	1,183	4.97	1,175	4.26	5.91	96.48 M	11.33 B	2.05	1.56	95.35	97.88	28.14 M	16.12 M	1.75	-286.44 M
633	1400/08/25	1,103	1,141	1,100	1,130	1.07	1,127	0.81	3.73	34.51 M	3.89 B	0.64	0.53	93.64	99.78	11.45 M	12.17 M	-1.06	-238.75 M
634	1400/08/24	1,133	1,148	1,094	1,105	-4.0	1,118	-2.87	4.94	57.29 M	6.41 B	0.98	0.87	74.28	99.82	9.46 M	14.5 M	-1.53	-1.64 B
635	1400/08/23	1,150	1,177	1,123	1,149	-1.12	1,151	-0.95	4.81	54.95 M	6.32 B	0.74	0.84	60.46	86.52	9.06 M	13.51 M	-1.49	-1.65 B
636	1400/08/22	1,162	1,189	1,159	1,159	-5.0	1,162	-4.75	2.59	49.08 M	5.7 B	0.65	0.73	76.67	97.96	8.06 M	19.46 M	-2.41	-1.21 B
637	1400/08/19	1,215	1,239	1,199	1,220	0.49	1,220	0.49	3.34	39.44 M	4.81 B	0.49	0.57	67.53	95.49	10.03 M	11.55 M	-1.15	-1.35 B
638	1400/08/18	1,225	1,259	1,200	1,215	-3.72	1,214	-3.8	4.92	67.39 M	8.18 B	0.9	0.99	67.14	100.0	9.59 M	16.2 M	-1.69	-2.69 B
639	1400/08/17	1,233	1,297	1,218	1,260	-1.64	1,262	-1.48	6.49	80.33 M	10.14 B	1.21	1.2	64.87	74.26	14.78 M	13.12 M	1.13	-951.99 M
640	1400/08/16	1,269	1,320	1,220	1,259	-0.32	1,281	1.43	8.2	135.15 M	17.31 B	2.39	2.13	88.14	88.61	26.77 M	15.23 M	1.76	-81.71 M
641	1400/08/15	1,260	1,265	1,226	1,265	4.98	1,263	4.81	3.18	55.14 M	6.96 B	0.91	0.87	90.92	81.05	24.93 M	12.03 M	2.07	687.3 M
642	1400/08/12	1,169	1,214	1,153	1,214	4.93	1,205	4.15	5.29	61.23 M	7.37 B	1.07	0.92	74.09	99.59	19.51 M	11.32 M	1.72	-1.88 B
643	1400/08/11	1,147	1,183	1,125	1,176	3.7	1,157	2.03	5.16	41.52 M	4.8 B	0.76	0.59	69.11	85.63	12.97 M	10.29 M	1.26	-794.05 M
644	1400/08/10	1,100	1,150	1,100	1,136	3.65	1,134	3.47	4.55	40.03 M	4.54 B	0.71	0.56	61.88	85.45	10.44 M	8.81 M	1.18	-1.07 B
645	1400/08/09	1,103	1,150	1,083	1,097	-3.77	1,096	-3.86	6.19	84.73 M	9.28 B	1.68	1.16	34.35	93.07	6.35 M	18.5 M	-2.91	-5.45 B
646	1400/08/08	1,190	1,198	1,110	1,140	-1.47	1,140	-1.47	7.93	75.54 M	8.61 B	1.5	1.04	36.19	71.1	8.18 M	10.72 M	-1.31	-3.01 B
647	1400/08/05	1,110	1,178	1,110	1,178	4.99	1,157	3.12	6.13	44.26 M	5.12 B	0.7	0.6	49.44	94.77	16.77 M	8.65 M	1.94	-2.32 B
648	1400/08/04	1,110	1,150	1,105	1,115	-1.5	1,122	-0.88	4.07	27.77 M	3.12 B	0.36	0.36	88.89	100.0	8.71 M	8.42 M	1.03	-346.22 M
649	1400/08/03	1,117	1,164	1,117	1,120	-3.7	1,132	-2.67	4.21	50.5 M	5.72 B	0.62	0.62	33.27	100.0	6.4 M	11.55 M	-1.8	-3.81 B
650	1400/08/01	1,200	1,220	1,145	1,146	-4.9	1,163	-3.49	6.55	53.9 M	6.27 B	0.67	0.64	46.01	100.0	5.74 M	13.22 M	-2.3	-3.38 B
651	1400/07/28	1,200	1,230	1,200	1,220	-2.17	1,205	-3.37	2.5	75.2 M	9.06 B	0.91	0.88	42.13	91.93	8.62 M	14.88 M	-1.73	-4.51 B
652	1400/07/27	1,220	1,254	1,206	1,241	3.85	1,247	4.35	3.98	107.84 M	13.45 B	1.43	1.18	62.1	98.69	11.04 M	14.96 M	-1.35	-4.92 B
653	1400/07/26	1,121	1,207	1,121	1,207	4.96	1,195	3.91	7.67	100.06 M	11.95 B	1.53	1.08	59.64	98.2	23.37 M	12.79 M	1.83	-4.61 B
654	1400/07/25	1,149	1,167	1,120	1,161	1.84	1,150	0.88	4.2	67.43 M	7.75 B	1.07	0.72	52.25	93.98	11.19 M	12.26 M	-1.1	-3.24 B
655	1400/07/24	1,102	1,149	1,102	1,149	4.93	1,140	4.11	4.26	49.3 M	5.62 B	0.74	0.52	72.4	97.16	8.55 M	10.26 M	-1.2	-1.39 B
656	1400/07/21	1,115	1,134	1,081	1,109	-2.46	1,095	-3.69	4.9	86.29 M	9.45 B	1.41	0.87	53.36	100.0	7.83 M	14.58 M	-1.86	-4.41 B
657	1400/07/20	1,172	1,172	1,135	1,135	-4.94	1,137	-4.77	3.26	72.87 M	8.29 B	1.02	0.75	72.46	100.0	7.19 M	19.83 M	-2.76	-2.28 B
658	1400/07/19	1,210	1,219	1,178	1,192	0.85	1,194	1.02	3.48	51.34 M	6.13 B	0.62	0.51	66.14	79.04	6.49 M	10.67 M	-1.65	-790.79 M
659	1400/07/18	1,207	1,211	1,164	1,192	-1.32	1,182	-2.15	4.04	56.31 M	6.66 B	0.65	0.56	68.52	100.0	8.91 M	13.06 M	-1.47	-2.1 B
660	1400/07/17	1,247	1,247	1,190	1,191	-4.87	1,208	-3.51	4.79	65.18 M	7.87 B	0.67	0.61	80.42	99.99	9.38 M	14.82 M	-1.58	-1.54 B
661	1400/07/14	1,270	1,280	1,230	1,236	-0.96	1,252	0.32	4.07	60.85 M	7.62 B	0.63	0.49	98.31	95.14	8.2 M	12.16 M	-1.48	241.82 M
662	1400/07/12	1,200	1,253	1,183	1,253	4.94	1,248	4.52	5.92	124.49 M	15.53 B	1.47	0.99	63.84	98.76	18.93 M	18.73 M	1.01	-5.42 B
663	1400/07/11	1,200	1,227	1,173	1,186	-2.06	1,194	-1.4	4.6	107.38 M	12.82 B	1.28	0.8	69.64	91.65	9.74 M	16.8 M	-1.72	-2.82 B
664	1400/07/10	1,210	1,240	1,190	1,199	-0.75	1,211	0.25	4.2	76.32 M	9.24 B	0.79	0.55	86.72	94.61	8.23 M	14.45 M	-1.75	-728.54 M
665	1400/07/07	1,208	1,250	1,200	1,204	-2.03	1,208	-1.71	4.17	113.84 M	13.75 B	1.19	0.77	92.13	100.0	11.14 M	23.99 M	-2.15	-1.08 B
666	1400/07/06	1,250	1,280	1,204	1,220	-2.71	1,229	-1.99	6.31	62.44 M	7.67 B	0.61	0.36	84.02	100.0	7.93 M	13.44 M	-1.69	-1.23 B
667	1400/07/04	1,280	1,285	1,231	1,260	0.0	1,254	-0.48	4.39	62.85 M	7.88 B	0.47	0.32	91.27	99.68	9.71 M	13.29 M	-1.37	-662.79 M
668	1400/07/03	1,279	1,310	1,236	1,270	0.63	1,260	-0.16	5.99	104.13 M	13.12 B	0.75	0.51	94.44	95.25	9.4 M	18.04 M	-1.92	-106.29 M
669	1400/06/31	1,281	1,337	1,246	1,276	-2.67	1,262	-3.74	7.3	138.51 M	17.48 B	1.09	0.68	76.73	99.71	9.13 M	17.29 M	-1.89	-4.02 B
670	1400/06/30	1,360	1,370	1,308	1,308	-4.94	1,311	-4.72	4.74	111.68 M	14.64 B	0.92	0.54	83.09	98.43	11.45 M	18.84 M	-1.65	-2.25 B
671	1400/06/29	1,383	1,409	1,347	1,360	0.97	1,376	2.15	4.6	91.79 M	12.63 B	0.68	0.44	98.7	99.77	12.61 M	17.98 M	-1.43	-134.86 M
672	1400/06/28	1,281	1,372	1,276	1,372	4.97	1,347	3.06	7.52	223.14 M	30.05 B	2.25	1.07	87.64	95.03	20.4 M	19.92 M	1.02	-2.22 B
673	1400/06/27	1,340	1,397	1,300	1,300	-4.97	1,307	-4.46	7.46	128.62 M	16.81 B	1.35	0.61	92.72	97.67	14.05 M	23.72 M	-1.69	-833.45 M
674	1400/06/24	1,391	1,420	1,345	1,359	-2.79	1,368	-2.15	5.58	77.29 M	10.57 B	0.81	0.35	86.07	100.0	10.88 M	6.97 M	1.56	-1.47 B
675	1400/06/23	1,361	1,419	1,351	1,409	2.03	1,398	1.23	5.03	89.03 M	12.45 B	0.77	0.38	100.0	96.42	13.75 M	10.61 M	1.3	445.33 M
676	1400/06/22	1,376	1,440	1,375	1,375	-4.98	1,381	-4.56	4.73	158.22 M	21.85 B	0.96	0.62	85.36	95.62	11.32 M	18.4 M	-1.63	-2.24 B
677	1400/06/21	1,461	1,500	1,442	1,442	-4.94	1,447	-4.61	4.02	41.62 M	6.02 B	0.22	0.16	79.57	100.0	5.22 M	20.08 M	-3.85	-1.23 B
678	1400/06/20	1,520	1,579	1,455	1,461	-3.75	1,517	-0.07	8.52	109.14 M	16.55 B	0.5	0.43	88.71	99.23	14.31 M	16.39 M	-1.15	-1.74 B
679	1400/06/17	1,550	1,560	1,480	1,507	-1.37	1,518	-0.65	5.41	80.31 M	12.19 B	0.33	0.32	89.37	99.86	10.99 M	6.13 M	1.79	-1.28 B
680	1400/06/16	1,530	1,568	1,523	1,523	-4.99	1,528	-4.68	2.95	190.94 M	29.18 B	0.75	0.79	69.33	92.98	12.34 M	16.92 M	-1.37	-6.9 B
681	1400/06/15	1,640	1,670	1,517	1,517	-4.95	1,603	0.44	10.09	402.9 M	64.57 B	1.41	1.82	82.08	96.89	15.89 M	23.18 M	-1.46	-9.56 B
682	1400/06/14	1,596	1,596	1,596	1,596	5.0	1,596	5.0	0.0	154.24 M	24.62 B	0.42	0.72	96.8	83.67	50.7 M	24.7 M	2.05	3.23 B
683	1400/06/13	1,540	1,567	1,450	1,567	4.96	1,520	1.81	8.07	269.29 M	40.94 B	0.73	1.34	98.4	93.88	16.62 M	16.52 M	1.01	1.85 B
684	1400/06/10	1,440	1,550	1,419	1,520	2.15	1,493	0.34	9.23	186.88 M	27.91 B	0.53	0.98	84.58	99.57	13.5 M	16.86 M	-1.25	-4.18 B
685	1400/06/09	1,521	1,550	1,435	1,475	-2.32	1,488	-1.46	8.01	267.29 M	39.77 B	0.82	1.5	93.31	98.63	12.62 M	18.65 M	-1.48	-2.11 B
686	1400/06/08	1,470	1,521	1,450	1,521	4.97	1,510	4.21	4.9	549.47 M	82.96 B	2.15	3.66	94.52	82.02	25.54 M	21.55 M	1.19	10.37 B
687	1400/06/07	1,450	1,450	1,420	1,450	5.0	1,449	4.92	2.11	574.5 M	83.22 B	3.24	4.73	82.85	73.12	29.54 M	27.88 M	1.06	8.1 B
688	1400/06/06	1,370	1,415	1,334	1,415	4.97	1,381	2.45	6.07	253.97 M	35.08 B	1.52	2.34	95.54	89.63	16.57 M	16.03 M	1.03	2.07 B
689	1400/06/03	1,360	1,370	1,322	1,346	0.3	1,348	0.45	3.63	119.15 M	16.06 B	0.62	1.16	87.37	96.84	9.85 M	13.79 M	-1.4	-1.52 B
690	1400/06/02	1,320	1,360	1,303	1,353	3.84	1,342	2.99	4.37	142.55 M	19.13 B	0.61	1.49	96.29	97.55	11.41 M	15.35 M	-1.34	-242.03 M
691	1400/06/01	1,331	1,349	1,289	1,312	-3.24	1,303	-3.91	4.65	190.6 M	24.84 B	0.61	2.21	96.99	99.88	8.22 M	15.95 M	-1.94	-718.0 M
692	1400/05/31	1,399	1,400	1,325	1,331	-3.41	1,356	-1.6	5.66	179.95 M	24.41 B	0.59	2.33	92.97	100.0	9.97 M	15.42 M	-1.55	-1.71 B
693	1400/05/24	1,335	1,410	1,320	1,372	1.48	1,378	1.92	6.82	204.78 M	28.22 B	0.77	3.06	99.2	93.35	14.94 M	16.58 M	-1.11	1.65 B
694	1400/05/23	1,349	1,421	1,330	1,348	-3.71	1,352	-3.43	6.84	247.62 M	33.49 B	1.14	4.54	89.62	99.33	10.37 M	16.63 M	-1.6	-3.25 B
695	1400/05/20	1,439	1,479	1,346	1,367	-3.46	1,400	-1.13	9.88	355.02 M	49.69 B	2.42	9.66	86.45	94.37	9.56 M	16.91 M	-1.77	-3.94 B
696	1400/05/19	1,418	1,418	1,387	1,418	4.96	1,416	4.81	2.24	577.48 M	81.75 B	18.43	73.36	97.84	71.82	17.29 M	31.15 M	-1.8	21.27 B
697	1400/05/18	1,310	1,375	1,310	1,375	18.03	1,351	15.97	4.96	138.06 M	18.65 B	37.08	142.48	99.11	65.01	116.28 M	17.86 M	6.51	6.36 B
698	1400/03/01	13,070	13,070	13,070	13,070	-4.95	13,070	-4.95	0.0	14.41 M	18.83 B	16.3	57.65	5.89	98.54	4.82 M	92.32 M	-19.14	-17.45 B
699	1400/02/29	13,750	13,750	13,750	13,750	-4.98	13,750	-4.98	0.0	1.39 M	1.91 B	2.21	7.62	6.27	100.0	3.15 M	73.35 M	-23.3	-1.79 B
700	1400/02/28	14,470	14,470	14,470	14,470	-4.99	14,470	-4.99	0.0	2.55 M	3.7 B	19.66	46.9	1.76	100.0	2.17 M	69.75 M	-32.17	-3.63 B
701	1400/02/27	14,620	14,620	14,620	14,620	-4.94	15,230	-0.98	0.0	224.71 K	328.53 M	2.48	5.02	11.0	100.0	3.61 M	54.75 M	-15.16	-292.4 M
702	1400/02/26	14,640	14,640	14,640	14,640	-5.0	15,380	-0.19	0.0	42.4 K	62.07 M	0.41	0.86	100.0	100.0	2.48 M	62.07 M	-25.0	0.0
703	1400/02/25	14,780	14,780	14,780	14,780	-4.95	15,410	-0.9	0.0	211.11 K	312.02 M	3.37	2.02	100.0	100.0	9.75 M	62.4 M	-6.4	0.0
704	1400/02/22	15,100	15,100	15,100	15,100	-2.96	15,550	-0.06	0.0	98.2 K	148.28 M	1.54	0.54	100.0	100.0	5.49 M	49.43 M	-9.0	0.0
705	1400/02/21	15,110	15,110	15,110	15,110	-2.95	15,560	-0.06	0.0	73.39 K	110.89 M	1.47	0.3	100.0	100.0	3.47 M	110.89 M	-32.0	0.0
706	1400/02/20	15,110	15,110	15,110	15,110	-2.95	15,570	0.0	0.0	28.25 K	42.68 M	0.62	0.12	100.0	100.0	3.05 M	4.74 M	-1.56	0.0
707	1400/02/19	15,120	15,120	15,120	15,120	-2.95	15,570	-0.06	0.0	100.83 K	152.45 M	2.55	0.42	85.81	100.0	10.06 M	76.23 M	-7.57	-21.63 M
708	1400/02/18	15,120	15,120	15,120	15,120	-2.95	15,580	0.0	0.0	12.91 K	19.52 M	0.34	0.05	100.0	100.0	1.03 M	19.52 M	-19.0	0.0
709	1400/02/15	15,130	15,130	15,130	15,130	-2.95	15,580	-0.06	0.0	104.24 K	157.71 M	5.06	0.3	100.0	100.0	3.43 M	52.57 M	-15.33	0.0
710	1400/02/13	15,130	15,130	15,130	15,130	-2.95	15,590	0.0	0.0	3.61 K	5.46 M	0.15	0.01	100.0	100.0	1.09 M	5.46 M	-5.0	0.0
711	1400/02/12	15,130	15,130	15,130	15,130	-2.95	15,590	0.0	0.0	6.44 K	9.74 M	0.28	0.02	100.0	100.0	2.43 M	9.74 M	-4.0	0.0
712	1400/02/11	14,680	14,680	14,680	14,680	-5.96	15,590	-0.13	0.0	70.86 K	104.02 M	6.89	0.2	100.0	100.0	1.93 M	17.34 M	-9.0	0.0
713	1400/02/08	15,150	15,150	15,150	15,150	-2.95	15,610	0.0	0.0	6.39 K	9.68 M	0.43	0.02	100.0	100.0	1.38 M	9.68 M	-7.0	0.0
714	1400/02/07	15,150	15,150	15,150	15,150	-2.95	15,610	0.0	0.0	15.75 K	23.86 M	0.9	0.04	100.0	100.0	2.39 M	23.86 M	-10.0	0.0
715	1400/02/06	15,150	15,150	15,150	15,150	-2.95	15,610	0.0	0.0	18.28 K	27.69 M	1.27	0.03	100.0	100.0	3.96 M	13.85 M	-3.5	0.0
716	1400/02/05	15,150	15,150	15,150	15,150	-2.95	15,610	0.0	0.0	2.12 K	3.21 M	0.11	0.0	100.0	100.0	642.97 K	3.21 M	-5.0	0.0
717	1400/02/04	15,150	15,150	15,150	15,150	-2.95	15,610	0.0	0.0	8.86 K	13.43 M	0.2	0.0	100.0	100.0	2.24 M	6.71 M	-3.0	0.0
718	1400/02/01	15,150	15,150	15,150	15,150	-2.95	15,610	0.0	0.0	28.76 K	43.58 M	0.09	0.02	100.0	100.0	3.11 M	6.23 M	-2.0	0.0
719	1400/01/31	15,300	15,300	15,300	15,300	-1.99	15,610	0.0	0.0	29.72 K	45.47 M	0.05	0.02	100.0	100.0	2.17 M	45.47 M	-21.0	0.0
720	1400/01/30	15,300	15,300	15,300	15,300	-1.99	15,610	0.0	0.0	2.68 K	4.1 M	0.0	0.0	100.0	100.0	819.77 K	4.1 M	-5.0	0.0
721	1400/01/29	15,300	15,300	15,300	15,300	-1.99	15,610	0.0	0.0	30.07 K	46.01 M	0.03	0.02	43.47	100.0	3.33 M	23.0 M	-6.9	-26.01 M
722	1400/01/28	15,310	15,310	15,310	15,310	-1.98	15,610	-0.06	0.0	130.45 K	199.72 M	0.15	0.07	31.01	100.0	5.16 M	28.53 M	-5.53	-137.79 M
723	1400/01/25	15,440	15,440	15,440	15,440	-1.97	15,620	-0.83	0.0	1.32 M	2.04 B	2.16	0.71	0.84	92.43	1.89 M	69.83 M	-36.89	-1.87 B
724	1400/01/24	15,600	15,600	15,600	15,600	-1.95	15,750	-1.01	0.0	1.65 M	2.58 B	2.34	0.93	3.01	100.0	2.43 M	86.0 M	-35.43	-2.5 B
725	1400/01/23	15,730	15,730	15,730	15,730	-1.99	15,910	-0.87	0.0	1.32 M	2.07 B	2.95	0.77	1.4	100.0	1.82 M	122.0 M	-67.02	-2.04 B
726	1400/01/22	15,730	15,730	15,730	15,730	-1.99	16,050	0.0	0.0	18.52 K	29.14 M	0.04	0.01	46.02	100.0	1.92 M	29.14 M	-15.21	-15.73 M
727	1400/01/21	15,730	15,730	15,730	15,730	-1.99	16,050	0.0	0.0	33.69 K	52.99 M	0.07	0.02	70.32	100.0	6.21 M	52.99 M	-8.53	-15.73 M
728	1400/01/18	15,730	15,730	15,730	15,730	-1.99	16,050	0.0	0.0	29.14 K	45.83 M	0.06	0.02	65.68	100.0	1.88 M	45.83 M	-24.36	-15.73 M
729	1400/01/17	15,950	15,950	15,950	15,950	-1.97	16,050	-1.35	0.0	2.14 M	3.41 B	16.82	1.3	1.29	100.0	2.1 M	170.48 M	-81.12	-3.37 B
730	1400/01/16	15,950	15,950	15,950	15,950	-1.97	16,270	0.0	0.0	13.64 K	21.75 M	0.01	0.01	26.68	100.0	829.17 K	21.75 M	-26.24	-15.95 M
731	1400/01/15	15,950	15,950	15,950	15,950	-1.97	16,270	0.0	0.0	20.23 K	32.26 M	0.0	0.01	50.56	100.0	2.72 M	16.13 M	-5.93	-15.95 M
732	1400/01/14	15,960	15,960	15,960	15,960	-1.97	16,270	-0.06	0.0	120.57 K	192.42 M	0.02	0.07	91.71	100.0	8.02 M	24.05 M	-3.0	-15.96 M
733	1400/01/11	15,970	15,970	15,970	15,970	-1.96	16,280	-0.06	0.0	124.88 K	199.43 M	0.02	0.07	83.98	100.0	3.49 M	66.48 M	-19.05	-31.94 M
734	1400/01/10	16,010	16,010	16,010	16,010	-1.96	16,290	-0.24	0.0	356.01 K	569.97 M	0.06	0.21	97.19	100.0	8.03 M	95.0 M	-11.83	-16.01 M
735	1400/01/08	16,200	16,800	16,110	16,110	-1.95	16,330	-0.61	4.28	4.8 M	7.84 B	0.93	3.2	99.79	99.42	12.0 M	17.88 M	-1.49	29.27 M
736	1400/01/07	16,390	16,700	16,390	16,490	-1.38	16,430	-1.73	1.89	24.91 M	40.93 B	139.52	51.55	76.21	97.6	21.74 M	27.42 M	-1.26	-8.75 B
737	1399/12/27	16,450	16,450	16,450	16,450	-1.97	16,720	-0.36	0.0	514.95 K	847.09 M	2.91	0.74	98.06	34.31	7.69 M	41.52 M	-5.4	539.98 M
738	1399/12/26	16,470	16,470	16,470	16,470	-1.96	16,780	-0.12	0.0	167.01 K	275.07 M	1.0	0.18	94.01	100.0	3.08 M	91.69 M	-29.78	-16.47 M
739	1399/12/25	16,470	16,470	16,470	16,470	-1.96	16,800	0.0	0.0	43.06 K	70.91 M	0.24	0.03	76.77	100.0	1.65 M	14.18 M	-8.6	-16.47 M
740	1399/12/24	16,480	16,480	16,480	16,480	-1.96	16,800	-0.06	0.0	79.61 K	131.19 M	0.43	0.02	87.44	100.0	2.94 M	16.4 M	-5.58	-16.48 M
741	1399/12/23	16,490	16,490	16,490	16,490	-1.96	16,810	-0.06	0.0	87.92 K	144.99 M	0.34	0.02	88.63	100.0	2.07 M	36.25 M	-17.49	-16.49 M
742	1399/12/20	16,550	16,550	16,550	16,550	-1.95	16,820	-0.36	0.0	508.47 K	841.52 M	2.98	0.11	98.03	100.0	27.5 M	56.1 M	-2.04	-16.55 M
743	1399/12/19	16,560	16,560	16,560	16,560	-1.95	16,880	-0.06	0.0	116.27 K	192.54 M	0.67	0.02	91.4	100.0	4.76 M	64.18 M	-13.49	-16.56 M
744	1399/12/18	16,570	16,570	16,570	16,570	-1.95	16,890	-0.06	0.0	112.22 K	185.95 M	0.63	0.02	91.09	100.0	3.26 M	46.49 M	-14.27	-16.57 M
745	1399/12/17	16,580	16,580	16,580	16,580	-1.95	16,900	-0.06	0.0	96.13 K	159.38 M	0.54	0.01	89.6	100.0	2.98 M	79.69 M	-26.79	-16.58 M
746	1399/12/16	16,630	16,630	16,630	16,630	-1.95	16,910	-0.29	0.0	457.03 K	760.03 M	4.53	0.06	32.17	100.0	11.11 M	84.45 M	-7.6	-515.53 M
747	1399/12/13	16,640	16,640	16,640	16,640	-1.94	16,960	-0.06	0.0	70.77 K	117.76 M	0.46	0.01	71.74	100.0	2.06 M	58.88 M	-28.58	-33.28 M
748	1399/12/12	16,650	16,650	16,650	16,650	-1.94	16,970	-0.06	0.0	131.82 K	219.49 M	0.64	0.02	91.66	100.0	7.45 M	43.9 M	-5.89	-18.31 M
749	1399/12/11	16,660	16,660	16,660	16,660	-2.0	16,980	-0.12	0.0	139.53 K	232.46 M	0.54	0.02	100.0	100.0	9.69 M	116.23 M	-12.0	0.0
750	1399/12/10	16,670	16,670	16,670	16,670	-2.0	17,000	-0.06	0.0	90.71 K	151.21 M	0.18	0.01	65.7	100.0	5.52 M	151.21 M	-27.4	-51.87 M
751	1399/12/09	16,680	16,680	16,680	16,680	-2.0	17,010	-0.06	0.0	71.93 K	119.98 M	0.05	0.01	86.1	100.0	4.92 M	59.99 M	-12.2	-16.68 M
752	1399/12/06	16,720	16,720	16,720	16,720	-1.99	17,020	-0.23	0.0	340.46 K	569.24 M	0.15	0.03	82.38	100.0	7.1 M	94.87 M	-13.35	-100.32 M
753	1399/12/05	16,770	16,770	16,770	16,770	-1.99	17,060	-0.29	0.0	386.25 K	647.75 M	0.12	0.03	97.41	100.0	7.89 M	80.97 M	-10.27	-16.77 M
754	1399/12/04	16,820	16,820	16,820	16,820	-1.98	17,110	-0.29	0.0	411.92 K	692.85 M	0.07	0.03	73.3	75.72	11.81 M	74.95 M	-6.35	-16.82 M
755	1399/12/03	16,970	16,970	16,970	16,970	-1.96	17,160	-0.87	0.0	1.29 M	2.19 B	0.1	0.1	13.96	76.75	5.18 M	152.76 M	-29.48	-1.37 B
756	1399/12/02	17,310	17,620	17,310	17,310	-1.98	17,310	-1.98	1.79	4.55 M	7.87 B	0.32	0.3	64.57	97.8	18.89 M	39.27 M	-2.08	-2.62 B
757	1399/11/29	17,690	18,000	17,630	17,630	-1.95	17,660	-1.78	2.1	4.81 M	8.5 B	0.3	0.31	36.96	100.0	11.31 M	28.44 M	-2.52	-5.36 B
758	1399/11/28	18,230	18,400	17,870	17,870	-1.97	17,980	-1.37	2.97	4.69 M	8.44 B	0.26	0.3	96.92	96.65	13.65 M	19.15 M	-1.4	22.81 M
759	1399/11/27	17,800	18,780	17,570	18,360	2.46	18,230	1.73	6.89	15.92 M	29.02 B	0.94	1.07	67.93	99.49	16.09 M	25.92 M	-1.61	-9.16 B
760	1399/11/26	17,980	17,980	17,250	17,750	4.6	17,920	5.6	4.23	37.17 M	66.61 B	2.72	2.72	98.59	53.76	31.68 M	32.35 M	-1.02	29.86 B
761	1399/11/25	16,970	16,970	16,970	16,970	6.0	16,970	6.0	0.0	8.69 M	14.74 B	0.59	0.61	65.35	23.71	40.14 M	15.6 M	2.57	6.14 B
762	1399/11/21	14,960	16,390	14,920	16,390	5.0	16,010	2.56	9.85	14.85 M	23.77 B	1.02	1.01	86.96	79.68	30.01 M	17.1 M	1.76	1.73 B
763	1399/11/20	16,110	16,120	14,810	15,400	0.26	15,610	1.63	8.85	15.12 M	23.59 B	1.13	0.9	84.67	90.3	16.5 M	18.89 M	-1.15	-1.33 B
764	1399/11/19	15,190	15,450	14,800	15,450	4.96	15,360	4.35	4.39	8.58 M	13.18 B	0.63	0.52	99.99	67.0	24.1 M	21.03 M	1.15	4.35 B
765	1399/11/18	14,840	14,850	13,650	14,850	4.95	14,720	4.03	8.79	21.01 M	30.92 B	1.9	1.33	98.71	72.14	27.06 M	18.48 M	1.46	8.21 B
766	1399/11/15	14,000	14,370	13,230	14,370	4.97	14,150	3.36	8.62	14.29 M	20.22 B	1.51	0.88	95.24	70.14	24.34 M	13.21 M	1.84	5.08 B
767	1399/11/14	13,400	14,480	13,400	13,770	-2.34	13,690	-2.91	8.06	13.78 M	18.86 B	1.47	0.82	96.79	96.71	18.61 M	15.2 M	1.22	16.03 M
768	1399/11/13	14,090	14,450	14,090	14,090	-4.99	14,100	-4.92	2.56	9.34 M	13.17 B	0.83	0.54	92.51	93.44	22.68 M	31.31 M	-1.38	-122.58 M
769	1399/11/12	16,020	16,020	14,500	14,500	-4.98	14,830	-2.82	10.48	9.96 M	14.77 B	0.74	0.58	84.72	99.23	14.67 M	21.65 M	-1.48	-2.14 B
770	1399/11/11	15,190	15,310	14,620	15,310	4.93	15,260	4.59	4.72	7.79 M	11.89 B	0.52	0.43	98.74	81.79	15.53 M	13.91 M	1.12	2.02 B
771	1399/11/08	14,570	15,200	14,030	14,590	-0.55	14,590	-0.55	8.34	6.32 M	9.22 B	0.29	0.3	97.56	96.55	16.07 M	13.89 M	1.16	93.88 M
772	1399/11/07	15,010	15,630	14,250	14,250	-5.0	14,670	-2.2	9.68	13.41 M	19.67 B	0.59	0.6	71.82	95.54	18.18 M	20.99 M	-1.15	-4.67 B
773	1399/11/06	14,900	15,500	14,830	15,150	-2.95	15,000	-3.91	4.52	18.81 M	28.22 B	0.99	0.76	62.92	99.69	24.29 M	23.58 M	1.03	-10.38 B
774	1399/11/05	16,350	16,650	15,290	15,290	-4.97	15,610	-2.98	8.89	21.15 M	33.02 B	1.37	0.81	65.41	98.85	22.06 M	22.35 M	-1.01	-11.04 B
775	1399/11/04	15,850	16,490	15,390	16,030	1.07	16,090	1.45	7.15	15.45 M	24.87 B	1.04	0.57	87.06	96.18	14.78 M	17.39 M	-1.18	-2.27 B
776	1399/11/01	15,660	17,170	15,550	15,550	-4.95	15,860	-3.06	10.42	39.17 M	62.12 B	3.62	1.46	77.37	99.06	24.3 M	37.48 M	-1.54	-13.48 B
777	1399/10/30	16,330	16,780	16,330	16,330	-4.95	16,360	-4.77	2.76	19.54 M	31.96 B	1.59	0.69	74.45	99.98	24.63 M	30.23 M	-1.23	-8.16 B
778	1399/10/29	16,360	16,360	16,360	16,360	-4.99	17,180	-0.23	0.0	143.07 K	234.07 M	0.01	0.0	100.0	100.0	3.66 M	117.03 M	-32.0	0.0
779	1399/10/27	17,200	17,730	17,200	17,200	-4.97	17,220	-4.86	3.08	2.89 M	4.97 B	0.12	0.09	82.71	100.0	22.48 M	26.04 M	-1.16	-860.0 M
780	1399/10/24	18,090	18,500	18,090	18,090	-4.99	18,100	-4.94	2.27	12.53 M	22.69 B	0.56	0.39	74.92	94.82	20.14 M	25.04 M	-1.24	-4.52 B
781	1399/10/23	20,140	20,140	18,770	18,770	-4.96	19,040	-3.59	7.3	19.0 M	36.16 B	0.82	0.61	89.71	99.27	16.07 M	22.81 M	-1.42	-3.46 B
782	1399/10/22	19,760	19,760	19,200	19,760	4.99	19,750	4.94	2.92	26.94 M	53.22 B	1.19	0.86	99.71	61.16	21.25 M	33.84 M	-1.59	20.51 B
783	1399/10/21	18,240	20,110	18,240	19,770	3.02	18,820	-1.93	10.25	57.32 M	107.86 B	3.83	1.96	95.26	96.49	19.79 M	25.7 M	-1.3	-1.32 B
784	1399/10/20	19,190	19,800	19,190	19,190	-5.0	19,190	-5.0	3.18	3.31 M	6.35 B	0.21	0.11	96.07	100.0	20.62 M	22.45 M	-1.09	-249.47 M
785	1399/10/17	20,410	21,000	20,130	20,130	-4.96	20,200	-4.63	4.32	4.46 M	9.02 B	0.21	0.15	90.5	100.0	14.76 M	19.15 M	-1.3	-857.23 M
786	1399/10/16	21,500	22,200	21,040	21,040	-4.97	21,180	-4.34	5.51	24.44 M	51.75 B	0.88	0.79	96.44	93.23	21.82 M	23.83 M	-1.09	1.66 B
787	1399/10/15	20,850	22,700	20,850	22,060	2.04	22,140	2.41	8.87	24.1 M	53.35 B	0.78	0.79	98.67	75.4	19.95 M	20.69 M	-1.04	12.42 B
788	1399/10/14	21,450	22,340	21,450	21,450	-4.96	21,620	-4.21	4.15	18.51 M	40.0 B	0.44	0.61	90.15	97.09	19.39 M	20.84 M	-1.07	-2.78 B
789	1399/10/13	23,000	23,640	22,460	22,460	-4.99	22,570	-4.53	5.25	7.32 M	16.53 B	0.15	0.24	90.3	99.76	22.3 M	34.13 M	-1.53	-1.56 B
790	1399/10/10	24,300	24,530	22,550	22,650	-4.55	23,640	-0.38	8.78	30.22 M	71.45 B	0.59	1.01	96.91	78.07	14.09 M	21.04 M	-1.49	13.46 B
791	1399/10/09	23,300	24,000	21,820	23,950	4.77	23,730	3.81	9.99	59.23 M	140.53 B	1.3	2.17	98.92	49.9	20.21 M	20.76 M	-1.03	68.89 B
792	1399/10/08	24,030	24,030	22,540	23,000	-3.04	22,860	-3.63	6.61	40.04 M	91.54 B	0.86	1.56	98.25	99.17	21.88 M	25.55 M	-1.17	-847.43 M
793	1399/10/07	23,740	23,740	23,250	23,740	5.0	23,720	4.91	2.11	72.24 M	171.36 B	1.55	3.21	99.13	54.6	21.9 M	32.63 M	-1.49	76.31 B
794	1399/10/06	22,200	23,200	21,400	23,160	4.8	22,610	2.31	8.41	44.27 M	100.08 B	1.16	2.15	93.18	81.56	17.08 M	23.5 M	-1.38	11.64 B
795	1399/10/03	22,310	22,680	21,100	22,220	0.45	22,100	-0.09	7.49	39.94 M	88.29 B	1.21	2.11	92.12	56.0	28.0 M	22.66 M	1.24	31.89 B
796	1399/10/02	21,290	22,390	20,400	22,360	4.83	22,120	3.7	9.75	31.65 M	70.0 B	1.1	1.79	90.12	50.45	30.37 M	19.22 M	1.58	27.77 B
797	1399/10/01	21,060	21,650	20,630	21,200	2.81	21,330	3.44	4.94	44.97 M	95.94 B	1.76	2.85	89.94	75.31	26.78 M	36.13 M	-1.35	14.04 B
798	1399/09/30	20,620	20,620	19,700	20,620	4.99	20,620	4.99	4.67	71.99 M	148.42 B	5.24	5.85	96.57	33.02	71.09 M	45.97 M	1.55	94.32 B
799	1399/09/29	19,660	19,660	19,660	19,660	4.97	19,640	4.86	0.0	2.61 M	5.13 B	0.15	0.21	92.34	34.88	135.4 M	7.4 M	18.3	2.95 B
800	1399/09/26	17,500	19,050	17,500	19,050	4.96	18,730	3.2	8.86	13.65 M	25.56 B	0.78	1.14	95.43	69.92	48.97 M	21.24 M	2.31	6.52 B
801	1399/09/25	18,600	19,200	17,970	17,970	-4.97	18,150	-4.02	6.84	10.18 M	18.48 B	0.49	0.88	99.43	100.0	34.8 M	30.9 M	1.13	-106.14 M
802	1399/09/24	18,400	18,970	18,120	18,500	2.38	18,910	4.65	4.69	29.25 M	55.31 B	1.55	2.87	99.43	67.07	45.3 M	29.79 M	1.52	17.9 B
803	1399/09/23	18,000	18,720	17,810	18,130	-3.26	18,070	-3.58	5.11	13.02 M	23.52 B	0.66	1.35	86.67	89.78	23.3 M	23.05 M	1.01	-732.31 M
804	1399/09/22	19,460	19,980	18,490	18,490	-4.98	18,740	-3.7	8.06	19.29 M	36.15 B	1.04	2.19	81.02	80.92	19.42 M	20.92 M	-1.08	39.08 M
805	1399/09/19	20,000	20,200	19,160	19,540	0.57	19,460	0.15	5.43	15.9 M	30.94 B	0.88	1.91	96.46	84.45	18.47 M	18.41 M	1.0	3.71 B
806	1399/09/18	19,490	19,490	18,700	19,490	4.95	19,430	4.63	4.22	26.9 M	52.28 B	1.92	3.72	90.7	50.82	26.21 M	23.45 M	1.12	20.85 B
807	1399/09/17	18,490	18,580	18,020	18,580	4.97	18,570	4.92	3.11	19.4 M	36.03 B	1.66	3.06	98.45	36.03	60.32 M	19.58 M	3.08	22.49 B
808	1399/09/16	16,440	17,810	16,440	17,810	4.95	17,700	4.3	8.33	17.0 M	30.1 B	1.7	3.06	87.81	59.75	26.94 M	22.79 M	1.18	8.45 B
809	1399/09/15	16,850	17,480	16,760	16,990	-3.68	16,970	-3.8	4.3	13.84 M	23.49 B	1.6	2.74	91.44	99.21	19.91 M	21.36 M	-1.07	-1.83 B
810	1399/09/12	17,590	17,670	17,020	17,200	2.2	17,640	4.81	3.82	12.69 M	22.4 B	1.72	2.78	99.71	67.1	21.31 M	19.72 M	1.08	7.3 B
811	1399/09/11	16,790	16,980	15,390	16,980	4.94	16,830	4.02	10.33	7.27 M	12.24 B	1.03	1.68	98.7	86.86	21.09 M	19.73 M	1.07	1.45 B
812	1399/09/10	16,050	16,200	15,780	16,200	4.99	16,180	4.86	2.66	7.7 M	12.46 B	1.12	1.92	83.41	63.57	17.15 M	19.9 M	-1.16	2.47 B
813	1399/09/09	15,750	15,760	14,800	15,760	5.0	15,430	2.8	6.49	8.53 M	13.16 B	1.48	2.31	95.13	90.12	15.99 M	18.05 M	-1.13	660.09 M
814	1399/09/08	14,990	15,030	14,510	15,030	4.96	15,010	4.82	3.58	6.94 M	10.41 B	1.21	1.95	99.44	79.79	16.22 M	23.94 M	-1.48	2.05 B
815	1399/09/05	14,300	14,470	13,200	14,470	4.93	14,320	3.84	9.62	6.55 M	9.39 B	1.32	2.0	83.98	86.52	17.44 M	20.66 M	-1.18	-238.83 M
816	1399/09/04	13,800	13,820	13,490	13,820	4.94	13,790	4.71	2.45	5.64 M	7.78 B	1.31	1.8	88.72	84.01	17.42 M	16.66 M	1.05	366.53 M
817	1399/09/03	12,860	13,260	12,520	13,260	4.99	13,170	4.28	5.91	6.86 M	9.03 B	2.08	2.24	85.49	91.93	20.21 M	26.03 M	-1.29	-582.15 M
818	1399/09/02	12,600	13,160	12,000	12,800	1.51	12,630	0.16	9.67	2.85 M	3.6 B	0.88	0.91	97.8	91.06	11.21 M	11.75 M	-1.05	242.72 M
819	1399/09/01	12,780	12,780	12,180	12,600	3.45	12,610	3.53	4.93	6.72 M	8.47 B	2.87	2.39	86.66	86.05	18.5 M	17.53 M	1.06	51.99 M
820	1399/08/28	12,410	12,410	12,000	12,410	4.99	12,180	3.05	3.42	2.75 M	3.41 B	0.93	1.01	96.36	45.05	22.52 M	10.18 M	2.21	1.75 B
821	1399/08/27	12,000	12,090	11,820	12,090	4.95	11,820	2.6	2.28	2.41 M	2.91 B	0.68	0.87	100.0	51.63	34.22 M	6.98 M	4.9	1.41 B
822	1399/08/26	11,600	11,850	11,160	11,810	3.23	11,520	0.7	6.18	1.77 M	2.06 B	0.51	0.62	87.31	100.0	9.8 M	8.64 M	1.13	-262.01 M
823	1399/08/25	11,890	11,890	11,350	11,410	0.71	11,440	0.97	4.76	2.47 M	2.85 B	0.76	0.89	75.78	95.82	12.92 M	10.41 M	1.24	-570.6 M
824	1399/08/24	11,460	11,620	10,810	11,620	4.97	11,330	2.35	7.49	2.32 M	2.68 B	0.66	0.81	100.0	87.03	19.03 M	8.98 M	2.12	347.97 M
825	1399/08/21	11,080	11,800	10,930	11,350	-1.3	11,070	-3.74	7.96	5.79 M	6.41 B	1.96	2.05	77.87	84.79	18.21 M	15.48 M	1.18	-443.41 M
826	1399/08/20	11,210	12,120	11,210	11,210	-4.92	11,500	-2.46	8.12	5.23 M	6.02 B	2.17	1.92	61.49	67.42	21.77 M	18.96 M	1.15	-357.22 M
827	1399/08/19	11,480	11,980	11,400	11,400	-5.0	11,790	-1.75	5.09	1.58 M	1.81 B	0.68	0.55	55.94	48.27	9.57 M	11.08 M	-1.16	139.1 M
828	1399/08/18	12,000	12,250	11,540	11,540	-4.94	12,000	-1.15	6.15	1.26 M	1.47 B	0.5	0.43	43.93	73.63	8.0 M	11.67 M	-1.46	-437.9 M
829	1399/08/17	12,290	12,470	11,800	11,880	-3.41	12,140	-1.3	5.68	3.79 M	4.59 B	1.43	1.28	21.61	94.9	10.23 M	15.85 M	-1.55	-3.37 B
830	1399/08/14	12,000	12,750	11,770	12,300	-0.65	12,300	-0.65	8.33	2.92 M	3.58 B	1.31	0.97	42.01	97.54	12.43 M	15.87 M	-1.28	-1.99 B
831	1399/08/12	12,310	13,000	12,080	12,080	-4.96	12,380	-2.6	7.62	2.51 M	3.06 B	1.09	0.8	93.38	97.78	18.79 M	14.11 M	1.33	-134.54 M
832	1399/08/11	12,830	12,830	12,230	12,230	-4.97	12,710	-1.24	4.91	1.24 M	1.53 B	0.4	0.38	78.95	99.23	8.8 M	9.84 M	-1.12	-309.58 M
833	1399/08/10	12,250	13,300	12,250	12,900	1.42	12,870	1.18	8.57	2.28 M	2.96 B	0.66	0.73	94.3	89.52	14.26 M	9.72 M	1.47	141.54 M
834	1399/08/07	12,160	13,440	12,160	13,120	2.5	12,720	-0.62	10.53	4.25 M	5.4 B	1.56	1.46	79.64	91.73	20.1 M	9.95 M	2.02	-652.84 M
835	1399/08/06	12,410	12,930	12,290	12,290	-4.95	12,800	-1.01	5.21	887.69 K	1.1 B	0.32	0.29	88.82	100.0	13.02 M	9.64 M	1.35	-122.9 M
836	1399/08/05	12,750	13,200	12,750	12,750	-4.99	12,930	-3.65	3.53	2.81 M	3.59 B	1.0	0.86	86.32	100.0	22.44 M	10.43 M	2.15	-490.58 M
837	1399/08/03	14,000	14,000	12,900	12,900	-4.94	13,420	-1.11	8.53	5.35 M	7.18 B	2.15	1.52	96.96	97.16	31.5 M	19.38 M	1.63	-14.28 M
838	1399/07/30	14,000	14,600	13,400	13,890	-1.49	13,570	-3.76	8.96	4.06 M	5.51 B	2.18	1.21	84.7	95.19	18.45 M	11.43 M	1.61	-577.8 M
839	1399/07/29	13,490	13,490	13,490	13,490	-5.0	14,100	-0.7	0.0	465.79 K	628.36 M	0.18	0.14	35.59	100.0	4.22 M	33.07 M	-7.84	-404.7 M
840	1399/07/28	13,760	13,760	13,760	13,760	-4.97	14,200	-1.93	0.0	1.28 M	1.77 B	0.39	0.38	76.65	100.0	27.1 M	32.14 M	-1.19	-412.8 M
841	1399/07/27	15,200	15,200	14,270	14,270	-4.99	14,480	-3.6	6.52	2.83 M	4.07 B	0.83	0.85	78.69	100.0	16.42 M	19.56 M	-1.19	-866.71 M
842	1399/07/23	14,870	15,090	14,500	15,090	4.94	15,020	4.45	4.07	3.81 M	5.73 B	1.08	1.04	58.53	92.1	21.51 M	20.23 M	1.06	-1.92 B
843	1399/07/22	14,890	14,890	14,310	14,500	1.33	14,380	0.49	4.05	901.23 K	1.32 B	0.23	0.22	88.27	99.12	10.97 M	14.84 M	-1.35	-142.94 M
844	1399/07/21	14,400	14,580	13,890	14,200	2.23	14,310	3.02	4.97	3.9 M	5.58 B	0.99	1.0	87.14	93.71	10.67 M	15.26 M	-1.43	-366.79 M
845	1399/07/20	13,890	13,890	13,500	13,890	4.99	13,890	4.99	2.89	4.98 M	6.92 B	1.36	1.36	69.9	91.97	15.07 M	29.89 M	-1.98	-1.53 B
846	1399/07/19	13,220	13,390	12,900	13,390	4.94	13,230	3.68	3.8	3.34 M	4.44 B	0.81	0.95	98.82	88.02	15.63 M	14.76 M	1.06	480.15 M
847	1399/07/16	12,760	12,760	12,430	12,760	4.93	12,760	4.93	2.65	4.46 M	5.69 B	1.18	1.25	96.18	93.25	20.64 M	22.37 M	-1.08	167.11 M
848	1399/07/15	12,390	12,390	12,030	12,390	5.0	12,160	3.05	2.99	2.67 M	3.31 B	0.81	0.7	100.0	88.77	66.2 M	13.92 M	4.75	371.7 M
849	1399/07/14	11,530	12,090	11,530	11,990	-1.15	11,800	-2.72	4.86	4.18 M	4.92 B	1.7	1.04	54.66	100.0	10.76 M	12.62 M	-1.17	-2.23 B
850	1399/07/13	12,600	12,600	11,400	11,800	-1.67	12,130	1.08	10.53	3.74 M	4.55 B	1.53	0.92	91.52	87.0	11.62 M	11.53 M	1.01	205.45 M
851	1399/07/12	11,390	12,080	11,390	12,080	4.95	12,000	4.26	6.06	5.54 M	6.65 B	2.05	1.39	91.47	71.31	18.1 M	9.75 M	1.86	1.34 B
852	1399/07/09	11,340	11,900	11,340	11,340	-4.95	11,510	-3.52	4.94	2.82 M	3.2 B	0.66	0.68	100.0	97.17	11.31 M	8.23 M	1.37	90.72 M
853	1399/07/08	11,360	11,360	11,360	11,360	-4.94	11,930	-0.17	0.0	126.68 K	143.91 M	0.03	0.03	100.0	100.0	2.4 M	20.56 M	-8.57	0.0
854	1399/07/07	11,360	11,360	11,360	11,360	-4.94	11,950	0.0	0.0	25.59 K	29.07 M	0.01	0.01	100.0	100.0	1.04 M	29.07 M	-28.0	0.0
855	1399/07/06	12,420	12,420	11,880	11,880	-4.96	11,950	-4.4	4.55	3.7 M	4.42 B	0.9	0.74	18.68	100.0	8.25 M	38.43 M	-4.66	-3.59 B
856	1399/07/05	13,150	13,150	12,490	12,490	-4.95	12,500	-4.87	5.28	6.84 M	8.55 B	2.21	1.33	53.27	100.0	16.63 M	15.14 M	1.1	-4.0 B
857	1399/07/02	12,880	13,890	12,880	12,880	-4.94	13,140	-3.03	7.84	10.81 M	14.2 B	3.51	2.18	55.19	98.16	11.71 M	12.15 M	-1.04	-6.1 B
858	1399/07/01	13,010	13,010	13,010	13,010	-4.97	13,550	-1.02	0.0	704.37 K	916.38 M	0.15	0.13	57.41	69.14	7.01 M	126.71 M	-18.06	-107.46 M
859	1399/06/31	13,340	13,340	13,340	13,340	-4.99	13,690	-2.49	0.0	1.71 M	2.28 B	0.38	0.31	17.95	88.18	6.59 M	40.15 M	-6.09	-1.6 B
860	1399/06/30	13,470	13,470	13,470	13,470	-4.94	14,040	-0.92	0.0	618.73 K	833.42 M	0.14	0.1	51.51	100.0	6.05 M	21.37 M	-3.53	-404.1 M
861	1399/06/29	13,930	14,220	13,770	13,770	-4.97	14,170	-2.21	3.27	1.66 M	2.29 B	0.4	0.27	81.97	87.85	8.78 M	9.15 M	-1.04	-134.75 M
862	1399/06/26	15,350	15,600	14,200	14,640	-2.01	14,490	-3.01	9.86	10.71 M	15.52 B	3.43	1.69	54.22	79.48	12.79 M	12.59 M	1.02	-3.92 B
863	1399/06/25	14,320	15,800	14,320	14,940	-0.86	14,940	-0.86	10.34	8.33 M	12.44 B	2.9	1.22	81.96	96.65	11.46 M	10.85 M	1.06	-1.83 B
864	1399/06/24	14,510	14,510	14,510	14,510	-4.98	15,070	-1.31	0.0	858.1 K	1.25 B	0.2	0.12	65.04	65.04	5.43 M	80.98 M	-14.9	0.0
865	1399/06/23	14,630	14,630	14,630	14,630	-5.0	15,270	-0.84	0.0	554.2 K	810.79 M	0.11	0.07	100.0	94.05	7.11 M	7.86 M	-1.11	48.28 M
866	1399/06/22	15,000	15,000	14,700	14,830	-4.01	15,400	-0.32	2.04	354.91 K	531.0 M	0.06	0.04	100.0	100.0	5.11 M	11.8 M	-2.31	0.0
867	1399/06/12	15,540	16,400	15,540	16,400	0.31	15,590	-4.65	5.53	5.5 M	8.58 B	0.92	0.61	50.51	99.61	9.38 M	12.37 M	-1.32	-4.21 B
868	1399/06/11	16,000	17,330	16,000	16,020	-4.87	16,350	-2.91	8.31	7.11 M	11.62 B	1.07	0.77	58.3	87.61	14.06 M	12.63 M	1.11	-3.41 B
869	1399/06/10	18,170	18,170	16,450	16,610	-4.04	16,840	-2.72	10.46	8.22 M	13.83 B	1.34	0.86	67.62	99.47	11.63 M	20.24 M	-1.74	-4.41 B
870	1399/06/05	17,370	17,370	15,730	17,370	4.95	17,310	4.59	10.43	4.75 M	8.22 B	0.75	0.47	100.0	36.94	9.3 M	11.59 M	-1.25	5.18 B
871	1399/06/04	15,500	16,810	15,500	16,810	5.0	16,550	3.37	8.45	4.07 M	6.74 B	0.55	0.37	78.72	99.5	14.53 M	13.17 M	1.1	-1.4 B
872	1399/06/03	16,010	16,220	16,010	16,010	-4.99	16,010	-4.99	1.31	5.91 M	9.47 B	0.78	0.54	25.59	95.77	8.91 M	24.98 M	-2.8	-6.64 B
873	1399/06/02	16,510	17,070	16,220	16,220	-4.98	16,850	-1.29	5.24	10.13 M	17.07 B	1.42	0.89	22.3	28.85	8.57 M	18.59 M	-2.17	-1.12 B
874	1399/06/01	18,610	18,610	16,850	16,850	-4.96	17,070	-3.72	10.45	5.88 M	10.04 B	0.87	0.48	79.48	99.94	13.57 M	19.18 M	-1.41	-2.05 B
875	1399/05/29	18,580	18,580	17,670	17,670	-4.95	17,730	-4.63	5.15	5.81 M	10.31 B	0.75	0.44	77.99	99.29	14.05 M	25.14 M	-1.79	-2.19 B
876	1399/05/28	18,800	18,800	17,110	18,600	3.85	18,590	3.8	9.88	9.2 M	17.09 B	1.27	0.58	98.6	98.04	13.56 M	25.46 M	-1.88	96.23 M
877	1399/05/27	18,200	18,200	16,700	18,200	4.96	17,910	3.29	8.98	6.99 M	12.51 B	0.8	0.37	97.86	95.68	18.58 M	13.13 M	1.42	272.65 M
878	1399/05/26	17,800	18,900	17,180	17,480	-3.32	17,340	-4.09	10.01	7.76 M	13.46 B	0.73	0.38	79.19	100.0	12.19 M	12.15 M	1.0	-2.8 B
879	1399/05/25	18,060	18,500	18,050	18,050	-4.95	18,080	-4.79	2.49	4.2 M	7.59 B	0.35	0.2	78.73	100.0	10.39 M	29.87 M	-2.88	-1.61 B
880	1399/05/22	20,340	20,340	18,430	18,790	-3.14	18,990	-2.11	10.36	10.47 M	19.88 B	0.79	0.49	84.7	99.19	13.93 M	20.54 M	-1.47	-2.88 B
881	1399/05/21	19,390	19,900	19,390	19,400	-4.95	19,400	-4.95	2.63	6.84 M	13.28 B	0.48	0.32	60.02	78.01	10.98 M	11.36 M	-1.03	-2.39 B
882	1399/05/20	21,500	22,000	20,190	20,190	-4.99	20,410	-3.95	8.96	14.18 M	28.94 B	1.02	0.66	89.52	98.99	16.98 M	16.68 M	1.02	-2.74 B
883	1399/05/19	21,200	23,000	21,160	21,200	-4.8	21,250	-4.58	8.7	17.69 M	37.59 B	1.39	0.84	89.62	82.62	15.24 M	14.9 M	1.02	2.63 B
884	1399/05/15	23,200	23,350	22,210	22,210	-4.96	22,270	-4.71	5.13	9.94 M	22.14 B	0.74	0.47	91.31	93.96	13.2 M	16.68 M	-1.26	-586.87 M
885	1399/05/14	22,920	23,840	22,500	22,780	0.31	23,370	2.91	5.96	17.32 M	40.48 B	1.28	0.83	94.4	84.0	13.39 M	15.85 M	-1.18	4.21 B
886	1399/05/13	22,700	22,920	21,020	22,920	4.99	22,710	4.03	9.04	11.65 M	26.45 B	0.77	0.55	95.57	97.34	24.05 M	17.39 M	1.38	-466.83 M
887	1399/05/12	21,010	22,180	21,010	22,180	4.97	21,830	3.31	5.57	13.0 M	28.38 B	0.95	0.59	74.51	92.93	15.85 M	16.07 M	-1.01	-5.23 B
888	1399/05/11	22,000	22,000	20,500	20,850	-1.0	21,130	0.33	7.32	11.75 M	24.82 B	0.79	0.54	79.47	92.37	10.07 M	15.71 M	-1.56	-3.2 B
889	1399/05/08	21,830	21,990	20,740	21,100	-3.34	21,060	-3.53	6.03	13.31 M	28.02 B	0.79	0.6	81.92	94.65	15.2 M	13.31 M	1.14	-3.57 B
890	1399/05/07	21,400	22,410	20,500	21,250	-0.47	21,830	2.25	9.32	18.1 M	39.52 B	1.0	0.83	83.79	69.45	15.72 M	13.69 M	1.15	5.66 B
891	1399/05/06	21,340	21,980	21,340	21,340	-4.99	21,350	-4.94	3.0	19.93 M	42.55 B	0.73	0.89	66.38	99.79	18.18 M	19.87 M	-1.09	-14.22 B
892	1399/05/05	23,500	23,500	22,120	22,120	-4.98	22,460	-3.52	6.24	5.52 M	12.4 B	0.14	0.25	88.41	99.97	8.46 M	25.5 M	-3.02	-1.43 B
893	1399/05/04	22,000	23,430	22,000	22,950	2.82	23,280	4.3	6.5	17.69 M	41.19 B	0.41	0.78	75.52	98.81	17.17 M	22.44 M	-1.31	-9.59 B
894	1399/05/01	22,290	23,270	22,290	22,290	-4.99	22,320	-4.86	4.4	22.7 M	50.68 B	0.53	1.02	74.18	96.4	15.45 M	22.44 M	-1.45	-11.26 B
895	1399/04/31	24,000	24,700	23,320	23,320	-4.97	23,460	-4.4	5.92	24.76 M	58.1 B	0.62	1.09	88.74	93.76	9.72 M	37.31 M	-3.84	-2.92 B
896	1399/04/30	24,000	24,700	23,310	24,700	4.97	24,540	4.29	5.96	65.88 M	161.69 B	2.19	3.35	67.16	62.65	18.15 M	50.02 M	-2.76	7.29 B
897	1399/04/29	23,540	23,540	23,150	23,540	5.0	23,530	4.95	1.68	64.1 M	150.81 B	3.42	3.6	98.05	40.22	28.86 M	59.23 M	-2.05	87.21 B
898	1399/04/28	21,600	22,530	21,500	22,530	4.99	22,420	4.47	4.79	40.37 M	90.5 B	3.06	2.52	99.22	16.95	70.54 M	14.8 M	4.77	74.45 B
899	1399/04/25	20,320	22,360	20,320	20,600	-3.56	21,460	0.47	10.04	18.25 M	39.18 B	1.55	1.16	98.66	82.66	19.74 M	16.21 M	1.22	6.27 B
900	1399/04/24	21,900	21,940	21,090	21,090	-5.0	21,360	-3.78	4.03	9.95 M	21.26 B	0.79	0.63	87.02	94.05	11.82 M	19.88 M	-1.68	-1.49 B
901	1399/04/23	22,820	22,820	21,200	21,510	-1.06	22,200	2.12	7.64	17.93 M	39.79 B	1.44	1.08	99.93	78.73	15.15 M	21.82 M	-1.44	8.44 B
902	1399/04/22	21,350	21,810	21,310	21,810	4.96	21,740	4.62	2.35	7.2 M	15.64 B	0.44	0.42	26.53	87.67	7.89 M	18.73 M	-2.37	-9.56 B
903	1399/04/21	20,550	22,690	20,550	21,000	-2.91	20,780	-3.93	10.41	12.71 M	26.4 B	0.84	0.72	85.33	97.52	15.03 M	22.29 M	-1.48	-3.22 B
904	1399/04/18	21,800	22,890	21,480	21,480	-5.0	21,630	-4.33	6.56	11.02 M	23.83 B	0.61	0.62	93.06	98.74	10.63 M	20.32 M	-1.91	-1.35 B
905	1399/04/17	22,990	23,500	22,490	22,490	-4.99	22,610	-4.48	4.49	13.84 M	31.29 B	0.82	0.76	93.02	98.45	10.3 M	29.45 M	-2.86	-1.7 B
906	1399/04/16	23,680	23,680	23,500	23,680	4.96	23,670	4.92	0.77	17.45 M	41.32 B	0.91	1.0	87.52	61.13	12.47 M	26.87 M	-2.16	10.91 B
907	1399/04/15	21,460	23,700	21,460	23,420	3.72	22,560	-0.09	10.44	26.31 M	59.37 B	1.69	1.59	83.01	91.04	14.98 M	22.57 M	-1.51	-4.77 B
908	1399/04/14	23,480	23,480	22,390	22,390	-4.97	22,580	-4.16	4.87	7.36 M	16.62 B	0.4	0.43	95.42	100.0	6.91 M	39.77 M	-5.76	-760.77 M
909	1399/04/11	25,040	25,040	22,660	23,000	-3.56	23,560	-1.22	10.5	24.98 M	58.86 B	1.51	1.48	90.59	82.65	14.43 M	28.6 M	-1.98	4.67 B
910	1399/04/10	23,850	23,850	23,850	23,850	4.97	23,850	4.97	0.0	8.24 M	19.65 B	0.38	0.48	93.69	54.8	27.39 M	15.06 M	1.82	7.64 B
911	1399/04/09	22,440	23,700	22,440	23,380	-1.02	22,720	-3.81	5.61	29.39 M	66.76 B	1.75	1.73	72.66	89.41	25.2 M	30.82 M	-1.22	-11.18 B
912	1399/04/08	24,850	24,950	23,360	23,360	-4.96	23,620	-3.91	6.81	7.85 M	18.54 B	0.38	0.44	97.75	98.72	11.34 M	46.92 M	-4.14	-181.28 M
913	1399/04/07	25,700	25,750	23,940	23,970	-4.84	24,580	-2.42	7.56	20.59 M	50.62 B	1.17	1.16	87.64	93.99	17.34 M	31.95 M	-1.84	-3.21 B
914	1399/04/04	24,840	26,280	24,840	24,840	-4.97	25,190	-3.63	5.8	16.59 M	41.78 B	0.99	0.92	61.45	92.65	13.21 M	38.79 M	-2.94	-13.04 B
915	1399/04/03	25,900	26,350	25,000	25,200	0.4	26,140	4.14	5.4	34.51 M	90.19 B	2.86	1.94	84.39	86.7	21.85 M	33.42 M	-1.53	-2.09 B
916	1399/04/02	25,100	25,100	25,100	25,100	-5.0	25,100	-5.0	0.0	4.47 M	11.21 B	0.25	0.23	84.33	100.0	6.52 M	64.42 M	-9.88	-1.76 B
917	1399/04/01	27,580	27,580	25,100	25,390	-3.35	26,420	0.57	9.88	27.03 M	71.4 B	1.61	1.27	85.65	94.11	15.9 M	39.04 M	-2.45	-6.04 B
918	1399/03/31	26,270	26,270	26,270	26,270	5.0	26,270	5.0	0.0	5.09 M	13.36 B	0.26	0.22	99.31	24.22	25.56 M	13.83 M	1.85	10.03 B
919	1399/03/27	25,020	25,020	25,000	25,020	4.99	25,020	4.99	0.08	12.45 M	31.15 B	0.63	0.53	91.12	99.96	25.43 M	63.67 M	-2.5	-2.76 B
920	1399/03/26	23,830	23,830	23,700	23,830	4.98	23,830	4.98	0.55	11.2 M	26.69 B	0.51	0.48	95.36	70.5	28.72 M	44.27 M	-1.54	6.63 B
921	1399/03/25	22,560	23,700	21,460	23,700	4.96	22,700	0.53	10.44	33.96 M	77.1 B	2.11	1.51	89.14	95.31	29.16 M	40.44 M	-1.39	-4.75 B
922	1399/03/24	22,700	22,700	21,820	22,700	4.98	22,580	4.43	4.03	21.15 M	47.75 B	1.59	0.91	94.89	94.87	21.94 M	41.33 M	-1.88	10.72 M
923	1399/03/21	21,626	21,626	21,080	21,626	5.0	21,623	4.98	2.59	20.44 M	44.19 B	1.6	0.92	94.65	38.83	38.17 M	34.74 M	1.1	24.67 B
924	1399/03/18	19,160	21,077	19,160	21,077	5.0	20,597	2.61	10.01	12.52 M	25.8 B	0.87	0.57	94.94	93.94	27.55 M	22.95 M	1.2	257.57 M
925	1399/03/17	20,451	20,451	19,500	20,134	3.37	20,074	3.06	4.88	21.97 M	44.1 B	1.78	1.02	93.24	94.93	21.27 M	39.42 M	-1.85	-745.44 M
926	1399/03/13	19,478	19,478	19,478	19,478	5.0	19,478	5.0	0.0	4.44 M	8.64 B	0.26	0.2	97.75	75.66	59.51 M	23.96 M	2.48	1.91 B
927	1399/03/12	18,551	18,551	18,551	18,551	5.0	18,551	5.0	0.0	6.98 M	12.96 B	0.34	0.31	88.55	33.53	249.39 M	13.66 M	18.25	7.13 B
928	1399/03/11	17,005	18,075	16,360	18,075	5.0	17,668	2.63	10.48	17.76 M	31.38 B	0.84	0.79	84.47	78.37	49.18 M	14.74 M	3.34	1.91 B
929	1399/03/10	17,805	18,000	16,679	16,800	-3.33	17,215	-0.94	7.92	21.16 M	36.43 B	0.99	0.94	67.46	87.57	19.02 M	22.61 M	-1.19	-7.32 B
930	1399/03/07	17,003	17,841	16,850	17,112	-1.0	17,379	0.55	5.88	11.29 M	19.63 B	0.46	0.5	87.48	88.1	18.97 M	13.79 M	1.38	-122.25 M
931	1399/03/06	17,613	17,613	16,119	16,600	-1.2	17,284	2.87	9.27	28.03 M	48.45 B	1.1	1.28	85.53	95.59	30.36 M	25.01 M	1.21	-4.87 B
932	1399/03/03	16,775	16,775	16,775	16,775	4.99	16,775	4.99	0.0	23.56 M	39.52 B	0.67	1.12	84.33	18.49	83.73 M	12.89 M	6.5	26.02 B
933	1399/02/31	15,800	16,496	14,926	16,496	5.0	15,977	1.69	10.52	21.88 M	34.96 B	0.58	1.07	73.49	91.33	37.13 M	14.98 M	2.48	-6.24 B
934	1399/02/30	16,400	16,401	15,471	15,700	-3.59	15,711	-3.52	6.01	21.98 M	34.53 B	0.56	1.11	66.38	95.75	14.19 M	17.06 M	-1.2	-10.14 B
935	1399/02/29	16,508	16,508	15,780	16,150	2.72	16,285	3.58	4.61	28.5 M	46.41 B	0.82	1.52	95.85	75.47	14.16 M	29.0 M	-2.05	9.46 B
936	1399/02/28	15,790	15,790	15,070	15,790	4.99	15,722	4.54	4.78	31.34 M	49.28 B	1.0	1.78	94.29	70.62	20.41 M	40.37 M	-1.98	11.66 B
937	1399/02/27	15,088	15,088	14,447	15,088	5.0	15,039	4.66	4.44	70.94 M	106.69 B	2.94	5.03	91.2	41.83	24.42 M	31.67 M	-1.3	52.68 B
938	1399/02/24	14,376	14,376	13,700	14,376	5.0	14,370	4.95	4.93	36.71 M	52.75 B	2.11	2.89	89.64	20.15	32.52 M	20.45 M	1.59	36.66 B
939	1399/02/23	13,532	14,480	13,532	14,000	-1.71	13,692	-3.88	7.01	27.39 M	37.51 B	2.07	2.33	81.56	82.11	21.29 M	14.66 M	1.45	-206.0 M
940	1399/02/22	14,210	14,590	14,104	14,104	-5.0	14,244	-4.05	3.45	8.44 M	12.02 B	0.6	0.69	94.13	64.09	9.8 M	17.27 M	-1.76	3.61 B
941	1399/02/21	15,700	15,700	14,414	14,414	-5.0	14,846	-2.15	8.92	13.7 M	20.33 B	0.85	1.06	94.02	66.83	9.0 M	17.18 M	-1.91	5.53 B
942	1399/02/20	14,808	15,890	14,808	15,100	-3.12	15,172	-2.66	7.31	34.53 M	52.38 B	2.92	3.02	70.01	75.39	12.72 M	20.94 M	-1.65	-2.82 B
943	1399/02/17	15,499	15,499	15,499	15,499	-5.0	15,587	-4.46	0.0	2.74 M	4.25 B	0.2	0.23	56.21	84.41	4.67 M	188.68 M	-40.39	-1.2 B
944	1399/02/16	16,830	17,000	16,051	16,051	-5.0	16,314	-3.44	5.91	6.65 M	10.85 B	0.41	0.58	75.89	95.71	8.79 M	21.96 M	-2.5	-2.15 B
945	1399/02/15	16,935	17,200	16,800	16,800	-5.0	16,895	-4.46	2.38	12.49 M	21.1 B	0.75	1.14	87.17	99.06	10.39 M	22.35 M	-2.15	-2.51 B
946	1399/02/14	17,880	17,906	17,300	17,391	1.97	17,684	3.69	3.5	24.52 M	43.37 B	1.69	2.31	85.17	81.6	7.58 M	36.11 M	-4.76	1.55 B
947	1399/02/13	16,949	17,078	16,536	17,078	5.0	17,055	4.86	3.28	12.69 M	21.65 B	0.95	1.24	96.94	68.26	12.31 M	32.91 M	-2.67	6.21 B
948	1399/02/10	15,310	16,536	15,200	16,536	5.0	16,265	3.28	8.79	12.41 M	20.19 B	0.96	1.26	72.99	92.14	19.47 M	18.85 M	1.03	-3.86 B
949	1399/02/09	16,398	16,495	14,998	15,050	-4.2	15,749	0.25	9.98	18.21 M	28.68 B	1.69	1.99	87.04	99.81	13.56 M	35.08 M	-2.59	-3.66 B
950	1399/02/08	15,400	15,809	15,057	15,809	4.99	15,710	4.34	4.99	14.9 M	23.41 B	1.61	1.71	95.48	96.09	19.24 M	42.29 M	-2.2	-144.72 M
951	1399/02/07	15,102	15,102	14,520	15,102	5.0	15,057	4.69	4.01	14.54 M	21.9 B	1.74	1.78	66.47	95.85	24.26 M	41.23 M	-1.7	-6.43 B
952	1399/02/06	14,200	14,526	13,702	14,526	4.99	14,383	3.96	6.01	6.73 M	9.67 B	0.95	0.84	49.95	90.24	13.73 M	22.91 M	-1.67	-3.9 B
953	1399/02/03	13,835	13,835	13,800	13,835	4.99	13,835	4.99	0.25	10.07 M	13.93 B	1.47	1.3	70.16	47.97	21.25 M	37.55 M	-1.77	3.09 B
954	1399/02/02	13,177	13,177	13,177	13,177	5.0	13,177	5.0	0.0	7.6 M	10.01 B	1.09	1.02	98.85	58.62	33.56 M	25.64 M	1.31	4.03 B
955	1399/02/01	11,852	12,765	11,852	12,765	4.99	12,550	3.22	7.7	7.31 M	9.17 B	0.78	0.97	96.77	91.66	49.32 M	21.56 M	2.29	469.06 M
956	1399/01/31	12,148	12,755	11,541	11,850	2.42	12,158	5.08	10.52	10.1 M	12.28 B	0.79	1.37	86.9	99.01	26.35 M	38.36 M	-1.46	-1.49 B
957	1399/01/27	11,997	11,997	11,751	11,899	3.1	11,570	0.25	2.09	377.18 K	449.88 M	0.03	0.05	100.0	100.0	6.71 M	9.37 M	-1.4	0.0
958	1399/01/26	11,600	11,746	10,720	11,746	5.0	11,541	3.16	9.57	8.91 M	10.28 B	0.66	1.19	88.57	82.48	20.79 M	8.21 M	2.53	626.33 M
959	1399/01/25	11,097	11,283	10,766	11,283	5.0	11,187	4.1	4.8	8.07 M	9.03 B	0.66	1.04	54.86	99.63	20.72 M	18.65 M	1.11	-4.04 B
960	1399/01/24	10,704	11,097	10,200	11,097	5.0	10,746	1.67	8.79	19.47 M	20.92 B	2.21	2.54	66.5	98.48	20.67 M	13.99 M	1.48	-6.69 B
961	1399/01/23	10,599	10,599	9,793	10,599	4.99	10,569	4.7	8.23	27.21 M	28.76 B	3.99	3.96	74.63	94.84	43.81 M	36.66 M	1.19	-5.81 B
962	1399/01/20	10,282	10,282	10,282	10,282	4.99	10,095	3.08	0.0	3.6 M	3.7 B	0.52	0.5	77.58	41.7	73.68 M	5.33 M	13.83	1.33 B
963	1399/01/19	9,793	9,793	9,793	9,793	5.0	9,793	5.0	0.0	8.91 M	8.73 B	1.44	1.23	92.15	9.7	127.7 M	4.05 M	31.51	7.2 B
964	1399/01/18	9,663	9,663	9,663	9,663	5.0	9,327	1.35	0.0	1.58 M	1.53 B	0.24	0.19	79.97	81.0	53.05 M	5.67 M	9.36	-15.74 M
965	1399/01/17	9,441	9,441	9,441	9,441	4.99	9,203	2.35	0.0	2.74 M	2.59 B	0.37	0.32	81.75	10.09	64.06 M	4.07 M	15.72	1.85 B
966	1399/01/16	8,992	8,992	8,992	8,992	5.0	8,992	5.0	0.0	17.22 M	15.49 B	3.66	2.06	59.65	7.1	76.34 M	7.43 M	10.27	8.14 B
967	1399/01/11	8,688	8,688	8,688	8,688	4.99	8,564	3.49	0.0	4.5 M	3.91 B	1.03	0.53	100.0	33.74	118.41 M	5.23 M	22.63	2.59 B
968	1399/01/10	8,364	8,364	8,364	8,364	5.0	8,275	3.88	0.0	5.0 M	4.18 B	1.13	0.58	87.03	59.97	303.06 M	9.79 M	30.96	1.13 B
969	1399/01/09	8,000	8,157	7,900	8,157	4.99	7,966	2.54	3.25	3.99 M	3.23 B	0.97	0.46	98.99	96.01	8.23 M	9.71 M	-1.18	96.06 M
970	1399/01/06	7,700	7,950	7,350	7,905	3.64	7,769	1.86	8.16	6.16 M	4.79 B	1.36	0.65	96.89	99.28	6.75 M	11.13 M	-1.65	-114.53 M
971	1399/01/05	8,087	8,087	7,330	7,550	-2.11	7,627	-1.12	10.33	3.87 M	2.93 B	0.75	0.39	98.98	99.49	5.59 M	7.76 M	-1.39	-14.74 M
972	1398/12/28	7,907	8,297	7,907	7,960	5.7	7,713	2.42	4.93	2.78 M	2.21 B	0.54	0.27	100.0	98.22	5.93 M	14.17 M	-2.39	39.25 M
973	1398/12/25	7,458	7,685	7,458	7,458	-4.99	7,531	-4.06	3.04	5.29 M	3.96 B	0.92	0.5	95.66	99.21	6.45 M	12.3 M	-1.91	-140.34 M
974	1398/12/24	8,000	8,080	7,589	7,589	-4.99	7,850	-1.73	6.47	2.53 M	1.93 B	0.32	0.24	92.06	79.79	4.66 M	17.94 M	-3.85	237.37 M
975	1398/12/21	8,150	8,150	7,794	7,880	-1.29	7,988	0.06	4.57	8.16 M	6.52 B	0.82	0.77	98.07	81.54	7.75 M	10.07 M	-1.3	1.08 B
976	1398/12/20	7,965	8,199	7,965	7,965	-5.0	7,983	-4.78	2.94	7.11 M	5.67 B	0.66	0.63	95.79	98.44	7.88 M	12.2 M	-1.55	-150.47 M
977	1398/12/19	8,153	8,450	8,153	8,153	-5.0	8,384	-2.31	3.64	2.61 M	2.13 B	0.22	0.21	95.41	73.62	3.87 M	13.9 M	-3.59	464.8 M
978	1398/12/17	8,610	9,089	8,475	8,475	-5.0	8,582	-3.8	7.24	8.46 M	7.26 B	0.67	0.63	98.99	96.64	10.09 M	10.5 M	-1.04	170.57 M
979	1398/12/14	8,670	9,040	8,640	9,040	4.99	8,921	3.61	4.63	13.56 M	12.1 B	0.9	0.96	83.25	94.65	10.89 M	14.01 M	-1.29	-1.38 B
980	1398/12/13	8,600	8,900	8,354	8,710	2.09	8,610	0.91	6.54	18.12 M	15.6 B	1.4	1.21	97.65	99.23	12.13 M	16.45 M	-1.36	-246.8 M
981	1398/12/12	8,442	8,670	8,320	8,480	2.03	8,532	2.66	4.21	11.4 M	9.73 B	0.89	0.71	97.2	99.42	9.27 M	16.54 M	-1.78	-216.33 M
982	1398/12/11	8,170	8,497	8,170	8,279	0.0	8,311	0.39	4.0	8.95 M	7.44 B	0.73	0.56	97.91	99.45	7.12 M	17.45 M	-2.45	-114.24 M
983	1398/12/10	8,599	8,599	8,170	8,190	-3.28	8,279	-2.23	5.25	11.15 M	9.23 B	0.98	0.69	96.95	99.54	10.88 M	28.18 M	-2.59	-239.46 M
984	1398/12/06	8,101	8,543	8,101	8,543	4.99	8,468	4.07	5.46	25.76 M	21.81 B	3.36	1.67	99.76	17.66	44.4 M	8.83 M	5.03	17.9 B
985	1398/12/05	8,299	8,359	8,060	8,150	-1.07	8,137	-1.23	3.71	7.26 M	5.91 B	0.71	0.46	98.34	83.54	5.92 M	14.11 M	-2.38	874.52 M
986	1398/12/04	8,200	8,422	8,080	8,160	1.73	8,238	2.71	4.23	10.6 M	8.73 B	0.95	0.68	96.76	57.52	9.89 M	10.99 M	-1.11	3.43 B
987	1398/12/03	7,846	8,240	7,846	8,055	-2.46	8,021	-2.87	5.02	6.67 M	5.35 B	0.59	0.42	95.57	97.49	5.79 M	11.49 M	-1.98	-103.15 M
988	1398/11/30	8,400	8,400	8,170	8,195	-2.34	8,258	-1.59	2.82	6.61 M	5.46 B	0.54	0.42	98.78	99.96	8.46 M	11.19 M	-1.32	-64.04 M
989	1398/11/29	8,680	8,700	8,269	8,377	-3.76	8,391	-3.6	5.21	7.17 M	6.02 B	0.63	0.46	98.86	99.44	9.87 M	14.74 M	-1.49	-35.0 M
990	1398/11/28	8,743	8,743	8,503	8,570	2.92	8,704	4.53	2.82	20.04 M	17.44 B	2.21	1.29	93.45	51.0	14.72 M	17.07 M	-1.16	7.4 B
991	1398/11/27	8,022	8,490	7,900	8,490	5.0	8,327	2.98	7.47	15.04 M	12.53 B	1.48	0.99	90.65	56.91	14.23 M	12.4 M	1.15	4.23 B
992	1398/11/26	8,550	8,550	7,961	7,963	-3.89	8,086	-2.4	7.4	7.66 M	6.19 B	0.57	0.51	97.46	98.65	7.01 M	18.29 M	-2.61	-73.65 M
993	1398/11/23	8,210	8,635	8,000	8,380	0.07	8,285	-1.06	7.94	10.9 M	9.03 B	0.63	0.72	97.42	90.36	11.01 M	12.75 M	-1.16	638.05 M
994	1398/11/21	8,406	8,539	8,345	8,345	-5.0	8,374	-4.67	2.32	3.71 M	3.11 B	0.16	0.25	94.59	100.0	4.97 M	25.88 M	-5.21	-167.84 M
995	1398/11/20	9,043	9,043	8,576	8,590	-4.84	8,784	-2.69	5.45	7.92 M	6.96 B	0.29	0.54	98.31	99.36	9.12 M	15.58 M	-1.71	-73.27 M
996	1398/11/19	9,180	9,307	8,839	9,010	-3.16	9,027	-2.98	5.29	20.59 M	18.59 B	0.69	1.5	60.63	94.73	9.15 M	19.42 M	-2.12	-6.34 B
997	1398/11/16	9,699	9,699	8,900	9,587	2.93	9,304	-0.11	8.98	24.35 M	22.66 B	0.92	1.91	81.29	70.43	15.71 M	24.74 M	-1.57	2.46 B
998	1398/11/15	9,319	9,319	9,200	9,319	4.99	9,314	4.93	1.29	30.39 M	28.3 B	1.29	2.4	62.7	45.11	24.6 M	25.99 M	-1.06	4.52 B
999	1398/11/14	8,550	8,934	8,450	8,934	4.99	8,876	4.31	5.73	29.63 M	26.3 B	1.49	2.42	78.79	58.5	21.47 M	28.98 M	-1.35	5.34 B
1000	1398/11/13	8,887	9,040	8,360	8,500	-3.4	8,509	-3.3	8.13	33.1 M	28.16 B	2.07	2.91	68.26	89.64	15.49 M	64.4 M	-4.16	-6.02 B
1001	1398/11/12	9,140	9,140	8,600	8,744	0.42	8,799	1.06	6.28	32.14 M	28.28 B	2.81	3.08	45.33	54.22	14.24 M	35.09 M	-2.46	-2.52 B
1002	1398/11/08	8,458	8,717	8,458	8,717	5.0	8,707	4.88	3.06	7.08 M	6.16 B	0.61	0.67	97.17	42.29	36.73 M	10.55 M	3.48	3.38 B
1003	1398/11/07	8,180	8,409	8,040	8,277	3.35	8,302	3.66	4.59	15.67 M	13.01 B	1.7	1.52	73.22	90.12	21.21 M	24.68 M	-1.16	-2.2 B
1004	1398/11/06	7,949	8,026	7,900	8,026	5.0	8,009	4.77	1.59	11.28 M	9.04 B	1.29	1.12	99.32	64.47	44.65 M	17.03 M	2.62	3.15 B
1005	1398/11/05	7,640	7,710	7,343	7,710	5.0	7,644	4.1	5.0	13.98 M	10.68 B	1.45	1.44	97.62	73.3	29.89 M	23.45 M	1.27	2.6 B
1006	1398/11/02	7,500	7,570	7,105	7,501	0.5	7,343	-1.62	6.54	9.12 M	6.69 B	0.99	0.94	90.61	82.89	12.25 M	19.0 M	-1.55	516.59 M
1007	1398/11/01	7,850	7,850	7,381	7,381	-4.99	7,464	-3.93	6.35	7.78 M	5.81 B	0.87	0.78	76.85	99.57	8.17 M	17.79 M	-2.18	-1.32 B
1008	1398/10/30	7,960	7,980	7,680	7,699	-1.91	7,769	-1.02	3.91	3.89 M	3.02 B	0.37	0.37	95.73	100.0	8.19 M	11.4 M	-1.39	-129.05 M
1009	1398/10/29	7,800	7,947	7,363	7,919	4.62	7,849	3.7	7.93	8.81 M	6.92 B	0.99	0.86	90.02	88.54	17.79 M	15.01 M	1.19	102.29 M
1010	1398/10/28	7,261	7,573	7,261	7,573	4.99	7,569	4.94	4.3	18.47 M	13.98 B	3.47	1.84	79.79	97.56	41.46 M	45.6 M	-1.1	-2.48 B
1011	1398/10/25	7,240	7,470	6,850	7,350	2.13	7,213	0.22	9.05	7.02 M	5.06 B	1.63	0.67	93.0	94.97	15.18 M	14.65 M	1.04	-99.3 M
1012	1398/10/24	7,310	7,349	7,070	7,250	1.64	7,197	0.9	3.95	6.32 M	4.55 B	1.54	0.54	84.42	100.0	12.24 M	15.38 M	-1.26	-709.29 M
1013	1398/10/23	7,133	7,133	7,100	7,133	4.99	7,133	4.99	0.46	11.53 M	8.23 B	1.55	0.99	0.0	86.12	0.0	42.68 M	0.0	-7.08 B
1014	1398/10/22	6,794	6,794	6,794	6,794	4.99	6,794	4.99	0.0	1.18 M	801.74 M	0.1	0.1	100.0	40.68	66.81 M	7.77 M	8.6	475.58 M
1015	1398/10/21	6,539	6,539	6,539	6,539	2.0	6,471	0.94	0.0	538.01 K	351.8 M	0.04	0.04	100.0	44.24	70.36 M	5.56 M	12.66	196.17 M
1016	1398/10/18	6,411	6,411	6,411	6,411	-1.99	6,411	-1.99	0.0	1.96 M	1.26 B	0.12	0.15	84.7	100.0	12.1 M	34.92 M	-2.89	-192.33 M
1017	1398/10/17	6,665	6,956	6,494	6,494	-4.99	6,541	-4.3	7.11	5.29 M	3.46 B	0.3	0.41	65.39	100.0	8.94 M	18.12 M	-2.03	-1.2 B
1018	1398/10/15	6,824	7,139	6,824	6,824	-5.0	6,835	-4.84	4.62	28.15 M	19.24 B	1.99	2.25	62.3	86.6	21.4 M	27.72 M	-1.3	-4.68 B
1019	1398/10/14	7,183	7,183	7,183	7,183	-5.0	7,183	-5.0	0.0	21.93 M	15.75 B	1.99	1.82	0.94	100.0	1.45 M	151.44 M	-104.27	-15.6 B
1020	1398/10/11	7,625	7,625	7,372	7,401	1.91	7,561	4.12	3.43	15.1 M	11.42 B	1.62	1.26	92.02	96.52	15.2 M	23.35 M	-1.54	-513.09 M
1021	1398/10/10	7,399	7,430	7,000	7,430	4.99	7,262	2.61	6.14	13.9 M	10.1 B	1.67	1.2	98.1	99.77	18.72 M	15.57 M	1.2	-168.1 M
1022	1398/10/09	7,039	7,111	7,002	7,111	4.99	7,077	4.49	1.56	9.86 M	6.98 B	1.06	0.85	65.86	38.5	61.27 M	10.14 M	6.04	1.91 B
1023	1398/10/08	6,550	6,919	6,550	6,899	2.77	6,773	0.89	5.63	9.94 M	6.73 B	1.04	0.86	98.02	95.53	17.09 M	15.24 M	1.12	167.23 M
1024	1398/10/07	6,648	6,930	6,500	6,625	-0.35	6,713	0.98	6.62	6.16 M	4.13 B	0.64	0.53	97.58	89.4	10.78 M	11.96 M	-1.11	338.02 M
1025	1398/10/04	6,900	6,900	6,501	6,686	-0.77	6,648	-1.34	6.14	6.68 M	4.44 B	0.61	0.55	70.68	100.0	9.05 M	20.28 M	-2.24	-1.3 B
1026	1398/10/03	6,331	6,783	6,331	6,783	5.0	6,738	4.3	7.14	9.09 M	6.13 B	0.75	0.75	80.32	75.64	15.33 M	10.37 M	1.48	286.53 M
1027	1398/10/02	6,461	6,740	6,405	6,439	-4.49	6,460	-4.18	5.23	14.61 M	9.44 B	0.92	1.26	92.92	99.93	7.86 M	21.58 M	-2.75	-661.52 M
1028	1398/10/01	6,925	6,998	6,661	6,661	-4.99	6,742	-3.84	5.06	11.25 M	7.58 B	0.73	1.01	95.1	100.0	9.55 M	23.7 M	-2.48	-371.33 M
1029	1398/09/30	7,085	7,250	6,902	6,926	-2.42	7,011	-1.23	5.04	6.54 M	4.59 B	0.38	0.59	82.02	95.96	10.42 M	17.82 M	-1.71	-639.52 M
1030	1398/09/27	7,050	7,240	6,942	7,150	3.19	7,098	2.44	4.29	13.37 M	9.49 B	0.87	1.27	43.47	49.49	13.61 M	12.73 M	1.07	-571.25 M
1031	1398/09/26	7,220	7,220	6,700	7,120	1.24	6,929	-1.48	7.76	14.8 M	10.25 B	1.05	1.49	85.33	99.66	14.25 M	24.8 M	-1.74	-1.47 B
1032	1398/09/25	6,740	7,085	6,610	7,085	4.99	7,033	4.22	7.19	33.5 M	23.56 B	3.69	3.94	75.04	44.58	39.54 M	23.65 M	1.67	7.17 B
1033	1398/09/24	7,134	7,134	6,605	6,779	-2.49	6,748	-2.93	8.01	8.73 M	5.89 B	0.8	1.07	88.37	99.68	8.92 M	15.66 M	-1.76	-666.68 M
1034	1398/09/23	6,800	6,969	6,640	6,969	4.99	6,952	4.73	4.95	15.27 M	10.62 B	1.48	2.01	88.49	40.45	19.21 M	12.2 M	1.57	5.1 B
1035	1398/09/20	6,400	6,850	6,381	6,600	-0.92	6,638	-0.35	7.35	4.54 M	3.01 B	0.37	0.6	98.66	100.0	8.69 M	10.21 M	-1.18	-40.27 M
1036	1398/09/19	6,660	6,850	6,420	6,423	-3.06	6,661	0.53	6.7	8.63 M	5.75 B	0.75	1.16	95.47	95.38	13.56 M	15.11 M	-1.11	5.23 M
1037	1398/09/18	6,751	6,800	6,400	6,670	0.77	6,626	0.11	6.25	8.18 M	5.42 B	0.68	1.13	89.86	99.88	7.14 M	13.07 M	-1.83	-543.03 M
1038	1398/09/17	6,577	6,625	6,400	6,625	4.99	6,619	4.9	3.52	17.63 M	11.67 B	1.71	2.64	88.58	26.72	20.72 M	11.02 M	1.88	7.22 B
1039	1398/09/16	6,195	6,343	6,170	6,343	5.0	6,310	4.45	2.8	12.59 M	7.95 B	1.3	1.99	99.86	63.71	15.38 M	10.91 M	1.41	2.87 B
1040	1398/09/13	5,920	6,093	5,811	6,093	5.0	6,041	4.1	4.85	13.79 M	8.33 B	1.34	2.36	99.78	54.07	15.81 M	12.55 M	1.26	3.81 B
1041	1398/09/12	5,890	5,895	5,659	5,777	-1.4	5,803	-0.96	4.17	5.65 M	3.28 B	0.53	0.97	96.44	62.79	6.68 M	9.4 M	-1.41	1.1 B
1042	1398/09/11	6,149	6,150	5,799	5,800	-4.98	5,859	-4.01	6.05	10.36 M	6.07 B	1.09	1.86	95.76	78.35	8.61 M	13.39 M	-1.56	1.06 B
1043	1398/09/10	6,239	6,250	6,015	6,080	-2.41	6,104	-2.02	3.91	9.1 M	5.56 B	1.11	1.63	99.78	88.01	8.16 M	14.01 M	-1.72	653.67 M
1044	1398/09/09	6,314	6,314	6,100	6,156	2.36	6,230	3.59	3.51	9.62 M	5.99 B	1.38	1.87	96.48	85.48	10.04 M	16.74 M	-1.67	659.56 M
1045	1398/09/06	5,920	6,025	5,900	6,025	4.98	6,014	4.79	2.12	16.93 M	10.18 B	4.1	3.87	99.59	56.12	17.1 M	13.38 M	1.28	4.43 B
1046	1398/09/05	5,690	5,870	5,520	5,799	3.59	5,739	2.52	6.34	7.6 M	4.36 B	2.4	1.85	99.74	67.57	13.94 M	9.44 M	1.48	1.4 B
1047	1398/09/04	5,410	5,634	5,410	5,560	3.62	5,598	4.32	4.14	4.09 M	2.29 B	1.19	1.01	99.51	74.27	8.31 M	8.02 M	1.04	577.54 M
1048	1398/09/03	5,300	5,450	5,220	5,355	0.3	5,366	0.51	4.41	2.59 M	1.39 B	0.77	0.62	99.23	100.0	6.99 M	8.51 M	-1.22	-10.7 M
1049	1398/09/02	5,473	5,473	5,222	5,300	-2.2	5,339	-1.48	4.81	3.58 M	1.91 B	1.03	0.77	99.3	100.0	7.97 M	9.56 M	-1.2	-13.34 M
1050	1398/08/29	5,529	5,540	5,350	5,464	0.35	5,419	-0.48	3.55	2.78 M	1.51 B	0.78	0.6	78.58	96.4	7.8 M	10.46 M	-1.34	-268.9 M
1051	1398/08/28	5,375	5,510	5,200	5,411	2.75	5,445	3.4	5.96	2.8 M	1.53 B	0.67	0.53	85.25	92.8	9.17 M	11.91 M	-1.3	-115.29 M
1052	1398/08/27	5,029	5,430	5,029	5,375	2.79	5,266	0.71	7.97	5.37 M	2.83 B	1.35	1.03	87.57	90.51	13.77 M	14.89 M	-1.08	-83.34 M
1053	1398/08/26	5,235	5,256	5,227	5,227	-5.0	5,229	-4.96	0.55	2.23 M	1.17 B	0.45	0.4	41.68	82.06	3.92 M	19.13 M	-4.88	-470.65 M
1054	1398/08/25	5,518	5,701	5,290	5,385	-1.7	5,502	0.44	7.77	4.2 M	2.31 B	0.81	0.68	96.53	84.25	10.18 M	11.0 M	-1.08	283.78 M
1055	1398/08/22	5,540	5,580	5,400	5,500	-0.29	5,478	-0.69	3.33	3.19 M	1.75 B	0.6	0.42	95.95	95.43	6.76 M	11.04 M	-1.63	8.97 M
1056	1398/08/21	5,552	5,598	5,470	5,505	2.46	5,516	2.66	2.34	6.07 M	3.35 B	1.16	0.77	98.36	59.93	10.19 M	14.03 M	-1.38	1.29 B
1057	1398/08/20	5,351	5,500	5,156	5,433	1.7	5,373	0.58	6.67	4.21 M	2.26 B	0.78	0.47	72.71	92.23	7.52 M	10.71 M	-1.42	-441.92 M
1058	1398/08/19	5,399	5,650	5,149	5,356	-1.16	5,342	-1.42	9.73	6.9 M	3.69 B	1.18	0.73	81.5	89.47	10.29 M	14.03 M	-1.36	-293.72 M
1059	1398/08/18	5,600	5,600	5,362	5,362	-5.0	5,419	-3.99	4.44	5.52 M	2.99 B	1.1	0.46	85.95	100.0	7.41 M	21.21 M	-2.86	-420.42 M
1060	1398/08/14	5,700	5,900	5,440	5,560	-2.9	5,644	-1.43	8.46	4.09 M	2.31 B	0.92	0.34	75.06	99.5	7.22 M	19.46 M	-2.7	-564.17 M
1061	1398/08/13	5,880	6,012	5,688	5,700	-4.79	5,726	-4.36	5.7	5.53 M	3.17 B	1.45	0.42	73.16	88.66	7.55 M	13.98 M	-1.85	-491.18 M
1062	1398/08/12	5,914	6,068	5,805	5,918	0.07	5,987	1.23	4.53	5.06 M	3.03 B	1.5	0.33	80.62	87.24	6.3 M	11.4 M	-1.81	-200.63 M
1063	1398/08/11	6,013	6,013	5,612	5,926	3.47	5,914	3.27	7.15	9.0 M	5.33 B	3.39	0.59	91.92	84.79	10.09 M	12.34 M	-1.22	379.52 M
1064	1398/08/08	5,727	5,727	5,727	5,727	4.99	5,727	4.99	0.0	1.39 M	796.14 M	0.28	0.09	100.0	78.06	61.24 M	10.53 M	5.81	174.67 M
1065	1398/08/06	5,400	5,461	5,301	5,461	5.0	5,455	4.88	3.02	1.25 M	681.48 M	0.24	0.08	98.4	67.72	14.58 M	5.3 M	2.75	209.04 M
1066	1398/08/04	5,300	5,399	4,950	5,310	2.93	5,201	0.81	9.07	2.43 M	1.27 B	0.31	0.15	87.02	100.0	7.2 M	6.59 M	1.09	-164.21 M
1067	1398/08/01	5,500	5,500	5,100	5,230	-0.93	5,159	-2.27	7.84	2.78 M	1.43 B	0.34	0.17	66.05	99.56	4.87 M	10.18 M	-2.09	-479.74 M
1068	1398/07/30	5,309	5,313	5,101	5,313	5.0	5,279	4.33	4.16	5.44 M	2.87 B	0.62	0.32	87.81	92.6	13.94 M	13.71 M	1.02	-137.52 M
1069	1398/07/29	4,960	5,370	4,952	5,197	-0.29	5,060	-2.92	8.44	12.89 M	6.52 B	1.34	0.73	68.76	97.48	15.47 M	14.62 M	1.06	-1.87 B
1070	1398/07/28	5,300	5,393	5,156	5,156	-4.99	5,212	-3.96	4.6	2.29 M	1.19 B	0.15	0.13	60.99	76.61	6.63 M	7.21 M	-1.09	-186.61 M
1071	1398/07/24	5,393	5,668	5,393	5,393	-4.99	5,427	-4.39	5.1	15.86 M	8.61 B	1.07	0.92	65.55	98.75	18.43 M	24.28 M	-1.32	-2.86 B
1072	1398/07/23	5,870	5,998	5,605	5,605	-4.98	5,676	-3.78	7.01	4.07 M	2.31 B	0.22	0.24	58.35	100.0	8.86 M	21.99 M	-2.48	-961.66 M
1073	1398/07/22	5,950	6,100	5,700	5,960	-0.13	5,899	-1.16	7.02	8.68 M	5.12 B	0.42	0.51	50.94	99.49	8.47 M	15.87 M	-1.87	-2.49 B
1074	1398/07/21	5,988	6,100	5,830	5,950	-1.31	5,968	-1.01	4.63	17.28 M	10.31 B	0.62	1.03	67.63	98.83	18.85 M	15.63 M	1.21	-3.22 B
1075	1398/07/20	6,071	6,071	5,850	5,994	3.67	6,029	4.27	3.78	30.97 M	18.67 B	1.33	1.96	66.95	84.1	19.09 M	26.48 M	-1.39	-3.2 B
1076	1398/07/17	5,600	5,830	5,600	5,830	4.99	5,782	4.12	4.11	12.93 M	7.48 B	0.49	0.83	73.36	86.75	33.87 M	11.0 M	3.08	-1.0 B
1077	1398/07/16	5,500	5,849	5,311	5,502	-1.36	5,553	-0.45	10.13	24.31 M	13.5 B	0.79	1.63	74.84	98.76	19.97 M	13.44 M	1.49	-3.23 B
1078	1398/07/15	5,640	5,689	5,333	5,520	1.86	5,578	2.93	6.68	17.85 M	9.96 B	0.61	1.23	72.15	99.26	11.12 M	14.18 M	-1.28	-2.7 B
1079	1398/07/14	5,030	5,558	5,030	5,518	4.23	5,419	2.36	10.5	54.17 M	29.35 B	2.62	4.48	90.12	92.05	21.21 M	23.74 M	-1.12	-566.51 M
1080	1398/07/13	5,294	5,294	5,294	5,294	5.0	5,294	5.0	0.0	7.25 M	3.84 B	0.34	0.6	89.88	31.07	84.18 M	8.29 M	10.16	2.26 B
1081	1398/07/10	4,864	5,057	4,864	5,057	4.98	5,042	4.67	3.97	27.38 M	13.81 B	1.59	2.47	78.18	48.42	46.52 M	15.12 M	3.08	4.11 B
1082	1398/07/09	4,818	4,818	4,631	4,818	4.99	4,817	4.97	4.04	47.2 M	22.73 B	5.04	5.19	72.63	60.58	48.85 M	31.02 M	1.57	2.74 B
1083	1398/07/08	4,521	4,594	4,521	4,594	4.98	4,589	4.87	1.61	10.32 M	4.74 B	1.12	1.1	46.68	28.73	34.55 M	5.82 M	5.94	850.09 M
1084	1398/07/07	4,430	4,499	4,258	4,465	1.64	4,376	-0.39	5.66	11.27 M	4.93 B	0.93	1.17	98.68	94.77	10.37 M	9.74 M	1.07	192.53 M
1085	1398/07/06	4,438	4,450	4,350	4,409	0.16	4,393	-0.2	2.3	10.05 M	4.42 B	0.92	1.02	97.61	98.61	5.57 M	11.06 M	-1.98	-44.18 M
1086	1398/07/03	4,268	4,460	4,267	4,400	1.13	4,402	1.17	4.52	7.42 M	3.27 B	0.69	0.66	99.46	98.17	9.34 M	6.42 M	1.46	41.96 M
1087	1398/07/02	4,337	4,500	4,268	4,356	-1.51	4,351	-1.63	5.44	7.8 M	3.39 B	0.77	0.58	90.36	94.44	7.13 M	7.23 M	-1.01	-138.51 M
1088	1398/07/01	4,540	4,540	4,300	4,336	-1.23	4,423	0.75	5.58	9.35 M	4.14 B	0.98	0.64	89.04	94.37	6.11 M	9.78 M	-1.6	-220.37 M
1089	1398/06/31	4,221	4,423	4,171	4,419	4.89	4,390	4.2	6.04	26.01 M	11.42 B	4.06	1.93	98.44	58.84	10.08 M	11.74 M	-1.17	4.52 B
1090	1398/06/30	4,200	4,249	4,160	4,169	-0.31	4,213	0.74	2.14	4.01 M	1.69 B	0.52	0.3	100.0	85.66	5.75 M	8.28 M	-1.44	242.51 M
1091	1398/06/27	4,190	4,260	4,100	4,241	1.44	4,182	0.02	3.9	6.6 M	2.76 B	0.83	0.49	97.0	97.39	8.09 M	8.64 M	-1.07	-10.79 M
1092	1398/06/26	4,163	4,250	4,100	4,179	-1.0	4,181	-0.95	3.66	4.36 M	1.82 B	0.46	0.33	93.09	100.0	5.29 M	7.12 M	-1.35	-125.92 M
1093	1398/06/25	4,124	4,284	4,124	4,180	1.43	4,221	2.43	3.88	6.52 M	2.75 B	0.64	0.5	99.06	88.71	10.17 M	8.91 M	1.14	284.92 M
1094	1398/06/24	4,160	4,200	4,096	4,129	-2.59	4,121	-2.78	2.54	10.55 M	4.35 B	1.15	0.82	67.37	73.1	5.29 M	11.23 M	-2.12	-249.4 M
1095	1398/06/23	4,260	4,330	4,213	4,229	0.02	4,239	0.26	2.78	10.43 M	4.42 B	1.18	0.84	67.32	100.0	7.09 M	11.34 M	-1.6	-1.45 B
1096	1398/06/20	4,357	4,367	4,033	4,250	0.38	4,228	-0.14	8.28	7.83 M	3.31 B	0.93	0.65	78.37	99.94	5.39 M	13.62 M	-2.53	-714.15 M
1097	1398/06/17	4,100	4,310	4,100	4,275	3.66	4,234	2.67	5.12	11.82 M	5.0 B	1.57	1.01	92.86	99.59	7.77 M	13.01 M	-1.67	-336.68 M
1098	1398/06/16	4,240	4,240	4,060	4,080	-1.92	4,124	-0.87	4.43	10.61 M	4.38 B	1.22	0.92	97.73	100.0	6.19 M	19.28 M	-3.11	-99.48 M
1099	1398/06/13	4,155	4,249	4,101	4,139	0.22	4,160	0.73	3.61	5.16 M	2.15 B	0.48	0.45	93.27	91.23	4.46 M	9.37 M	-2.1	43.75 M
1100	1398/06/12	4,130	4,225	4,050	4,150	-1.78	4,130	-2.25	4.32	8.94 M	3.69 B	0.75	0.8	98.99	99.46	8.68 M	11.92 M	-1.37	-17.21 M
1101	1398/06/11	4,303	4,430	4,186	4,186	-4.99	4,225	-4.11	5.83	5.65 M	2.39 B	0.32	0.51	77.2	100.0	5.2 M	16.81 M	-3.23	-544.18 M
1102	1398/06/10	4,400	4,550	4,260	4,350	-1.74	4,406	-0.47	6.81	7.27 M	3.2 B	0.28	0.68	93.36	100.0	6.39 M	11.86 M	-1.86	-212.73 M
1103	1398/06/09	4,515	4,530	4,251	4,380	1.48	4,427	2.57	6.56	16.49 M	7.3 B	0.56	1.64	99.58	90.91	7.79 M	19.01 M	-2.44	633.0 M
1104	1398/06/06	4,170	4,500	4,087	4,450	3.44	4,316	0.33	10.11	15.67 M	6.76 B	0.57	1.68	97.55	96.86	11.15 M	11.91 M	-1.07	47.01 M
1105	1398/06/05	4,436	4,436	4,215	4,215	-4.98	4,302	-3.02	5.24	14.5 M	6.24 B	0.57	1.65	94.1	100.0	8.49 M	14.96 M	-1.76	-368.23 M
1106	1398/06/04	4,390	4,441	4,351	4,441	4.99	4,436	4.87	2.07	35.67 M	15.83 B	1.87	4.85	98.32	69.14	16.68 M	30.73 M	-1.84	4.62 B
1107	1398/06/03	4,236	4,236	4,060	4,236	4.98	4,230	4.83	4.33	49.79 M	21.06 B	5.14	9.74	92.38	64.05	25.7 M	25.03 M	1.03	5.97 B
1108	1398/06/02	3,862	4,037	3,862	4,037	4.99	4,035	4.94	4.53	32.13 M	12.96 B	8.32	8.83	98.44	7.52	64.79 M	6.96 M	9.3	11.79 B
1109	1398/05/30	3,852	3,890	3,786	3,860	1.85	3,845	1.45	2.75	5.62 M	2.16 B	1.52	1.53	100.0	100.0	10.28 M	13.5 M	-1.31	0.0
1110	1398/05/28	3,702	3,849	3,702	3,805	0.61	3,790	0.21	3.97	5.01 M	1.9 B	1.56	1.34	99.21	79.09	7.56 M	7.58 M	-1.0	381.75 M
1111	1398/05/27	3,770	3,854	3,742	3,769	0.51	3,782	0.85	2.99	2.89 M	1.09 B	0.93	0.76	95.73	100.0	6.67 M	10.73 M	-1.61	-46.68 M
1112	1398/05/26	3,896	3,896	3,705	3,761	-1.7	3,750	-1.99	5.16	2.83 M	1.06 B	0.86	0.69	99.09	100.0	5.5 M	6.76 M	-1.23	-9.7 M
1113	1398/05/23	3,949	3,951	3,755	3,775	-0.87	3,826	0.47	5.22	2.95 M	1.13 B	0.71	0.67	76.96	97.23	3.75 M	7.85 M	-2.09	-229.11 M
1114	1398/05/22	3,720	3,906	3,646	3,882	4.35	3,808	2.37	7.13	4.75 M	1.81 B	1.34	0.94	94.17	65.98	7.74 M	4.7 M	1.65	510.09 M
1115	1398/05/20	3,819	3,819	3,650	3,668	-2.55	3,720	-1.17	4.63	2.62 M	975.82 M	0.69	0.49	91.72	98.48	3.3 M	10.12 M	-3.06	-65.96 M
1116	1398/05/19	3,857	3,857	3,710	3,790	0.21	3,764	-0.48	3.96	2.34 M	879.33 M	0.6	0.37	83.88	98.33	5.12 M	5.18 M	-1.01	-127.0 M
1117	1398/05/16	3,939	3,939	3,730	3,800	-3.21	3,782	-3.67	5.6	3.87 M	1.46 B	1.09	0.54	85.09	100.0	4.85 M	9.89 M	-2.04	-218.27 M
1118	1398/05/15	3,971	3,971	3,701	3,896	3.01	3,926	3.81	7.3	7.32 M	2.87 B	2.88	1.05	79.35	58.41	7.08 M	6.77 M	1.05	601.81 M
1119	1398/05/14	3,782	3,782	3,780	3,782	5.0	3,782	5.0	0.05	1.6 M	603.67 M	0.61	0.22	87.47	81.18	10.56 M	5.83 M	1.81	38.0 M
1120	1398/05/13	3,622	3,722	3,560	3,720	2.93	3,602	-0.33	4.55	3.79 M	1.36 B	1.49	0.49	82.05	99.81	4.04 M	9.94 M	-2.46	-242.23 M
1121	1398/05/12	3,825	3,825	3,521	3,620	-2.03	3,614	-2.19	8.63	3.03 M	1.09 B	0.92	0.39	78.86	98.2	3.54 M	9.95 M	-2.81	-211.65 M
1122	1398/05/09	3,703	3,800	3,641	3,689	-1.81	3,695	-1.65	4.37	2.1 M	774.82 M	0.54	0.27	98.57	100.0	4.22 M	7.38 M	-1.75	-11.09 M
1123	1398/05/08	3,684	3,830	3,640	3,725	-0.08	3,757	0.78	5.22	2.18 M	818.89 M	0.55	0.28	96.23	90.48	4.83 M	6.92 M	-1.43	47.05 M
1124	1398/05/07	3,857	3,857	3,700	3,743	-1.16	3,728	-1.56	4.24	2.04 M	762.13 M	0.42	0.26	97.89	99.51	4.61 M	7.29 M	-1.58	-12.4 M
1125	1398/05/06	3,890	3,990	3,720	3,830	-0.29	3,787	-1.41	7.26	3.38 M	1.28 B	0.63	0.44	76.83	99.38	3.26 M	7.1 M	-2.17	-288.34 M
1126	1398/05/05	3,800	3,843	3,760	3,843	5.0	3,841	4.95	2.21	6.76 M	2.6 B	1.36	0.9	100.0	34.76	6.46 M	5.47 M	1.18	1.69 B
1127	1398/05/02	3,651	3,672	3,556	3,672	4.97	3,660	4.63	3.26	5.05 M	1.85 B	0.88	0.69	98.96	94.6	7.95 M	13.76 M	-1.73	80.62 M
1128	1398/05/01	3,598	3,598	3,430	3,585	0.96	3,498	-1.49	4.9	2.62 M	917.64 M	0.37	0.36	93.32	99.99	5.39 M	9.36 M	-1.74	-61.19 M
1129	1398/04/31	3,700	3,770	3,515	3,517	-4.95	3,551	-4.03	7.25	6.26 M	2.22 B	0.67	0.88	89.11	100.0	4.17 M	12.63 M	-3.03	-241.99 M
1130	1398/04/30	3,680	3,800	3,680	3,700	-4.47	3,700	-4.47	3.26	6.3 M	2.33 B	0.65	0.91	87.24	99.82	4.45 M	14.46 M	-3.25	-293.39 M
1131	1398/04/29	4,137	4,137	3,788	3,788	-4.99	3,873	-2.86	9.21	4.54 M	1.76 B	0.35	0.65	69.25	91.46	6.41 M	13.53 M	-2.11	-390.85 M
1132	1398/04/23	4,260	4,390	4,151	4,390	2.69	4,237	-0.89	5.76	8.83 M	3.74 B	0.57	1.32	99.38	90.71	7.15 M	12.29 M	-1.72	324.3 M
1133	1398/04/22	4,298	4,390	4,170	4,240	-1.37	4,275	-0.56	5.28	9.37 M	4.01 B	0.66	1.44	98.56	77.87	13.03 M	8.69 M	1.5	829.1 M
1134	1398/04/19	4,270	4,340	4,180	4,201	1.62	4,299	3.99	3.83	17.57 M	7.55 B	1.51	2.94	90.89	56.81	16.23 M	11.26 M	1.44	2.57 B
1135	1398/04/18	3,983	4,273	3,983	4,190	0.05	4,134	-1.29	7.28	8.01 M	3.31 B	0.6	1.36	89.97	99.47	12.78 M	9.98 M	1.28	-314.73 M
1136	1398/04/17	4,235	4,238	4,000	4,140	2.55	4,188	3.74	5.95	21.48 M	9.0 B	2.25	4.18	99.82	68.04	13.9 M	16.28 M	-1.17	2.86 B
1137	1398/04/16	3,940	4,049	3,908	4,049	4.98	4,037	4.67	3.61	20.81 M	8.4 B	3.53	4.89	99.24	42.33	13.17 M	10.65 M	1.24	4.78 B
1138	1398/04/15	3,894	3,930	3,800	3,817	-1.75	3,857	-0.72	3.42	3.65 M	1.41 B	0.61	0.84	98.31	92.41	7.25 M	8.24 M	-1.14	83.04 M
1139	1398/04/12	3,900	3,929	3,801	3,880	2.78	3,885	2.91	3.37	4.2 M	1.63 B	0.76	0.91	99.06	96.66	9.85 M	6.94 M	1.42	39.19 M
1140	1398/04/11	3,698	3,790	3,640	3,790	4.99	3,775	4.57	4.12	16.76 M	6.33 B	6.76	4.01	89.42	38.12	23.97 M	10.05 M	2.39	3.25 B
1141	1398/04/10	3,731	3,731	3,590	3,653	-0.63	3,610	-1.8	3.93	2.24 M	810.19 M	0.92	0.51	96.52	99.51	5.97 M	9.16 M	-1.53	-24.18 M
1142	1398/04/09	3,510	3,730	3,504	3,690	3.54	3,676	3.14	6.45	2.61 M	958.52 M	1.1	0.54	100.0	93.84	5.71 M	5.96 M	-1.04	59.08 M
1143	1398/04/05	3,523	3,650	3,500	3,642	4.51	3,564	2.27	4.29	4.11 M	1.46 B	2.02	0.82	96.15	96.26	5.84 M	9.33 M	-1.6	-1.61 M
1144	1398/04/04	3,460	3,521	3,410	3,519	2.12	3,485	1.13	3.26	1.76 M	614.03 M	0.92	0.33	96.47	94.85	5.48 M	5.82 M	-1.06	9.9 M
1145	1398/04/03	3,350	3,500	3,350	3,444	2.01	3,446	2.07	4.48	1.67 M	573.98 M	0.78	0.27	94.51	97.56	3.87 M	6.36 M	-1.64	-17.5 M
1146	1398/04/02	3,400	3,470	3,310	3,410	1.28	3,376	0.27	4.83	2.02 M	682.54 M	0.73	0.3	89.55	96.72	3.84 M	4.23 M	-1.1	-48.93 M
1147	1398/04/01	3,370	3,480	3,330	3,364	-3.75	3,367	-3.66	4.5	2.35 M	790.72 M	0.8	0.34	77.31	98.25	4.93 M	10.22 M	-2.07	-165.53 M
1148	1398/03/29	3,588	3,588	3,377	3,489	-1.83	3,495	-1.66	6.25	2.39 M	835.44 M	0.64	0.31	54.36	100.0	3.72 M	7.39 M	-1.99	-381.33 M
1149	1398/03/28	3,601	3,610	3,510	3,530	-2.41	3,554	-1.74	2.85	1.15 M	410.13 M	0.24	0.13	95.69	100.0	2.6 M	4.83 M	-1.86	-17.66 M
1150	1398/03/27	3,580	3,720	3,565	3,567	-1.95	3,617	-0.58	4.35	2.82 M	1.02 B	0.5	0.32	72.49	100.0	5.96 M	3.76 M	1.58	-280.61 M
1151	1398/03/26	3,650	3,720	3,516	3,600	-1.67	3,638	-0.63	5.8	5.12 M	1.86 B	0.88	0.54	97.6	100.0	7.02 M	12.42 M	-1.77	-44.77 M
1152	1398/03/25	3,603	3,750	3,580	3,600	-2.52	3,661	-0.87	4.75	3.21 M	1.17 B	0.55	0.34	72.6	99.52	4.56 M	10.82 M	-2.37	-316.1 M
1153	1398/03/22	3,735	3,749	3,650	3,681	-0.43	3,693	-0.11	2.71	6.23 M	2.3 B	1.09	0.64	71.73	100.0	8.01 M	17.84 M	-2.23	-650.63 M
1154	1398/03/21	3,800	3,800	3,659	3,700	-3.92	3,697	-4.0	3.85	6.79 M	2.51 B	1.08	0.69	73.12	97.79	5.17 M	16.27 M	-3.14	-619.81 M
1155	1398/03/20	3,950	3,950	3,740	3,750	-4.56	3,851	-1.99	5.61	6.59 M	2.54 B	1.02	0.63	55.15	94.77	6.19 M	15.41 M	-2.49	-1.01 B
1156	1398/03/19	3,920	3,990	3,870	3,900	-0.31	3,929	0.43	3.1	6.34 M	2.49 B	0.99	0.58	63.57	96.2	7.4 M	12.89 M	-1.74	-813.51 M
1157	1398/03/18	3,930	3,969	3,850	3,880	1.41	3,912	2.25	3.09	3.18 M	1.24 B	0.39	0.27	88.2	90.14	6.64 M	7.83 M	-1.18	-24.06 M
1158	1398/03/13	3,798	3,973	3,680	3,900	2.88	3,826	0.92	7.96	5.62 M	2.15 B	0.65	0.45	39.1	90.99	4.97 M	8.7 M	-1.75	-1.12 B
1159	1398/03/12	3,800	3,890	3,680	3,800	0.0	3,791	-0.24	5.71	9.78 M	3.71 B	1.21	0.79	81.14	87.08	11.79 M	17.73 M	-1.5	-220.14 M
1160	1398/03/11	3,840	3,960	3,720	3,721	-4.69	3,800	-2.66	6.45	7.53 M	2.86 B	0.71	0.62	69.43	97.39	7.05 M	17.21 M	-2.44	-800.48 M
1161	1398/03/08	4,060	4,099	3,811	3,811	-4.99	3,904	-2.67	7.56	5.95 M	2.32 B	0.51	0.49	92.92	95.57	6.08 M	16.96 M	-2.79	-61.45 M
1162	1398/03/07	3,908	4,101	3,888	4,050	3.66	4,011	2.66	5.48	11.87 M	4.76 B	1.13	1.01	95.95	90.34	12.08 M	13.15 M	-1.09	266.82 M
1163	1398/03/05	4,088	4,088	3,826	3,841	-4.62	3,907	-2.98	6.85	8.39 M	3.28 B	0.66	0.73	97.17	84.7	7.72 M	13.23 M	-1.71	409.04 M
1164	1398/03/04	4,080	4,135	3,885	4,049	2.53	4,027	1.98	6.44	6.68 M	2.69 B	0.41	0.59	98.05	99.03	12.21 M	12.22 M	-1.0	-26.27 M
1165	1398/03/01	3,880	4,027	3,701	4,027	4.98	3,949	2.95	8.81	19.81 M	7.82 B	1.57	1.87	90.19	99.52	22.68 M	18.9 M	1.2	-730.09 M
1166	1398/02/31	3,900	3,970	3,751	3,821	-1.34	3,836	-0.96	5.84	11.34 M	4.35 B	0.8	1.11	74.18	97.53	9.99 M	9.82 M	1.02	-1.02 B
1167	1398/02/30	4,000	4,000	3,867	3,867	-4.99	3,873	-4.84	3.44	6.49 M	2.51 B	0.48	0.64	54.59	100.0	5.94 M	12.32 M	-2.07	-1.14 B
1168	1398/02/29	4,080	4,109	3,917	3,995	2.07	4,070	3.99	4.9	19.52 M	7.95 B	1.7	2.01	93.85	98.45	15.5 M	22.16 M	-1.43	-365.71 M
1169	1398/02/28	3,930	3,930	3,601	3,930	5.0	3,914	4.57	9.14	24.26 M	9.5 B	2.72	2.81	94.05	80.3	32.84 M	34.35 M	-1.05	1.31 B
1170	1398/02/25	3,743	3,743	3,743	3,743	4.99	3,743	4.99	0.0	1.43 M	533.38 M	0.11	0.16	100.0	78.95	59.26 M	5.54 M	10.7	112.29 M
1171	1398/02/24	3,549	3,583	3,423	3,583	4.98	3,565	4.45	4.67	18.73 M	6.68 B	1.63	2.2	95.14	34.09	50.44 M	9.18 M	5.49	4.08 B
1172	1398/02/23	3,497	3,518	3,320	3,398	-0.15	3,413	0.29	5.96	4.16 M	1.42 B	0.27	0.47	97.95	97.57	5.61 M	10.35 M	-1.84	5.42 M
1173	1398/02/22	3,600	3,600	3,395	3,407	-4.65	3,403	-4.76	6.04	8.85 M	3.01 B	0.52	1.02	57.17	88.3	6.31 M	15.56 M	-2.47	-937.69 M
1174	1398/02/21	3,530	3,635	3,400	3,500	1.1	3,573	3.21	6.91	11.42 M	4.08 B	0.7	1.37	98.64	90.65	9.34 M	13.3 M	-1.42	326.02 M
1175	1398/02/18	3,390	3,523	3,300	3,523	4.98	3,462	3.16	6.76	18.83 M	6.52 B	1.4	2.44	98.84	59.84	11.28 M	15.0 M	-1.33	2.54 B
1176	1398/02/17	3,614	3,614	3,296	3,299	-4.9	3,356	-3.26	9.65	14.15 M	4.75 B	1.26	1.91	84.77	78.13	7.99 M	12.24 M	-1.53	315.26 M
1177	1398/02/16	3,488	3,488	3,360	3,488	5.0	3,469	4.43	3.81	24.68 M	8.56 B	3.34	3.51	99.95	49.74	11.74 M	11.33 M	1.04	4.3 B
1178	1398/02/15	3,225	3,396	3,172	3,396	4.98	3,322	2.69	7.06	16.43 M	5.46 B	3.41	2.36	100.0	61.49	13.28 M	13.06 M	1.02	2.1 B
1179	1398/02/14	3,240	3,287	3,150	3,200	0.5	3,235	1.6	4.35	7.67 M	2.48 B	1.97	1.08	86.15	55.97	7.15 M	8.85 M	-1.24	749.02 M
1180	1398/02/11	3,200	3,285	3,170	3,200	-0.53	3,184	-1.03	3.63	4.1 M	1.31 B	1.06	0.55	95.95	95.95	4.57 M	9.71 M	-2.12	6.88 K
1181	1398/02/10	3,220	3,292	3,180	3,197	-2.44	3,217	-1.83	3.52	3.29 M	1.06 B	0.84	0.35	84.26	80.73	3.65 M	7.0 M	-1.92	37.4 M
1182	1398/02/09	3,250	3,327	3,171	3,250	1.09	3,277	1.93	4.92	5.48 M	1.8 B	1.37	0.58	93.39	67.33	7.17 M	4.31 M	1.67	468.38 M
1183	1398/02/08	3,199	3,259	3,167	3,250	1.69	3,215	0.59	2.9	3.55 M	1.14 B	0.65	0.38	80.67	98.43	5.14 M	6.07 M	-1.18	-202.68 M
1184	1398/02/07	3,290	3,290	3,149	3,180	-2.42	3,196	-1.93	4.48	3.01 M	961.88 M	0.56	0.31	97.34	99.5	4.28 M	7.66 M	-1.79	-20.79 M
1185	1398/02/04	3,200	3,321	3,184	3,229	1.25	3,259	2.2	4.3	3.95 M	1.29 B	0.66	0.41	91.32	98.65	8.91 M	10.25 M	-1.15	-94.44 M
1186	1398/02/03	3,206	3,300	3,110	3,200	-1.54	3,189	-1.88	6.11	3.65 M	1.16 B	0.49	0.38	98.9	98.38	6.02 M	11.33 M	-1.88	6.08 M
1187	1398/02/02	3,301	3,327	3,196	3,220	0.19	3,250	1.12	4.1	5.89 M	1.91 B	0.68	0.63	96.45	98.18	6.84 M	10.44 M	-1.53	-33.04 M
1188	1398/01/31	3,210	3,279	3,060	3,279	5.0	3,214	2.91	7.16	10.62 M	3.41 B	1.44	1.19	99.26	88.86	8.58 M	14.51 M	-1.69	355.05 M
1189	1398/01/28	3,160	3,176	3,051	3,150	-1.72	3,123	-2.56	4.1	2.85 M	890.96 M	0.37	0.31	100.0	100.0	5.98 M	9.68 M	-1.62	0.0
1190	1398/01/27	3,306	3,306	3,150	3,196	-2.62	3,205	-2.35	4.95	7.11 M	2.28 B	0.94	0.8	78.38	99.01	8.09 M	11.35 M	-1.4	-470.31 M
1191	1398/01/26	3,277	3,307	3,150	3,290	4.44	3,282	4.19	4.98	10.45 M	3.43 B	1.46	1.23	100.0	88.76	8.2 M	11.66 M	-1.42	385.21 M
1192	1398/01/25	3,155	3,156	3,101	3,156	4.99	3,150	4.79	1.77	12.08 M	3.81 B	1.49	1.48	98.34	63.54	11.45 M	12.09 M	-1.06	1.32 B
1193	1398/01/24	3,044	3,070	2,950	2,959	-3.14	3,006	-1.6	4.07	4.31 M	1.3 B	0.42	0.49	100.0	99.99	5.22 M	9.12 M	-1.75	151.75 K
1194	1398/01/21	3,056	3,118	3,020	3,048	-0.55	3,055	-0.33	3.25	4.46 M	1.36 B	0.39	0.51	100.0	99.66	5.77 M	9.05 M	-1.57	4.65 M
1195	1398/01/20	3,039	3,149	3,020	3,020	-3.17	3,065	-1.73	4.27	6.53 M	2.0 B	0.52	0.75	100.0	97.71	5.03 M	16.17 M	-3.21	45.78 M
1196	1398/01/19	3,110	3,200	3,000	3,100	0.45	3,119	1.07	6.67	8.29 M	2.59 B	0.43	0.88	100.0	95.13	5.54 M	13.51 M	-2.44	125.84 M
1197	1398/01/18	2,978	3,164	2,888	3,128	3.75	3,086	2.35	9.56	16.98 M	5.24 B	1.0	1.85	100.0	92.76	11.61 M	11.25 M	1.03	379.09 M
1198	1398/01/17	3,011	3,078	3,011	3,011	-4.99	3,015	-4.86	2.23	14.78 M	4.46 B	1.03	1.61	97.97	100.0	10.65 M	11.43 M	-1.07	-90.33 M
1199	1398/01/11	3,180	3,229	3,025	3,150	2.41	3,169	3.02	6.74	10.2 M	3.23 B	0.69	1.14	100.0	77.61	11.18 M	11.0 M	1.02	723.61 M
1200	1398/01/10	3,128	3,146	2,931	3,146	4.97	3,076	2.64	7.34	12.06 M	3.71 B	0.95	1.43	100.0	84.04	8.59 M	9.86 M	-1.15	592.12 M
1201	1398/01/07	3,005	3,005	2,905	3,005	5.0	2,997	4.72	3.44	42.97 M	12.88 B	9.85	6.72	96.16	59.6	14.04 M	20.85 M	-1.49	4.71 B
1202	1398/01/06	2,862	2,862	2,862	2,862	4.99	2,862	4.99	0.0	5.05 M	1.44 B	1.37	0.79	100.0	0.92	35.23 M	1.02 M	34.62	1.43 B
1203	1398/01/05	2,726	2,726	2,726	2,726	4.97	2,726	4.97	0.0	1.14 M	310.87 M	0.3	0.17	100.0	3.54	38.86 M	917.64 K	42.35	299.86 M
1204	1397/12/28	2,597	2,597	2,597	2,597	4.97	2,597	4.97	0.0	12.6 M	3.27 B	4.95	2.02	100.0	4.79	13.99 M	4.36 M	3.21	3.12 B
1205	1397/12/27	2,420	2,520	2,360	2,471	1.65	2,474	1.77	6.78	1.51 M	373.22 M	0.54	0.24	100.0	98.69	5.18 M	3.72 M	1.39	4.88 M
1206	1397/12/26	2,429	2,479	2,370	2,390	-1.61	2,431	0.08	4.6	1.51 M	367.36 M	0.49	0.25	100.0	100.0	5.25 M	4.59 M	1.14	0.0
1207	1397/12/25	2,492	2,492	2,386	2,389	0.34	2,429	2.02	4.44	1.71 M	415.44 M	0.44	0.28	100.0	79.14	3.41 M	2.94 M	1.16	86.66 M
1208	1397/12/22	2,356	2,440	2,300	2,370	-0.21	2,381	0.25	6.09	1.88 M	448.34 M	0.26	0.31	100.0	100.0	4.08 M	4.77 M	-1.17	0.0
1209	1397/12/21	2,411	2,470	2,356	2,356	-5.0	2,375	-4.23	4.84	6.11 M	1.45 B	0.95	1.07	99.88	80.69	6.53 M	18.02 M	-2.76	278.7 M
1210	1397/12/20	2,545	2,550	2,398	2,453	-2.04	2,480	-0.96	6.34	2.85 M	707.14 M	0.4	0.51	100.0	100.0	5.61 M	8.95 M	-1.59	0.0
1211	1397/12/19	2,550	2,587	2,476	2,476	-4.99	2,504	-3.91	4.48	2.92 M	730.15 M	0.27	0.52	97.29	77.92	4.77 M	7.02 M	-1.47	141.41 M
1212	1397/12/18	2,650	2,659	2,550	2,587	1.45	2,606	2.2	4.27	5.84 M	1.52 B	0.48	1.03	97.96	82.59	5.51 M	10.66 M	-1.94	234.09 M
1213	1397/12/15	2,480	2,553	2,406	2,553	4.98	2,550	4.85	6.11	17.81 M	4.54 B	1.56	3.66	95.92	14.31	11.52 M	7.92 M	1.45	3.71 B
1214	1397/12/14	2,540	2,540	2,392	2,480	-1.47	2,432	-3.38	6.19	2.91 M	708.04 M	0.24	0.61	92.72	100.0	7.38 M	11.06 M	-1.5	-51.58 M
1215	1397/12/13	2,559	2,573	2,432	2,450	-4.3	2,517	-1.68	5.8	6.13 M	1.54 B	0.55	1.37	97.05	90.96	10.05 M	8.11 M	1.24	93.98 M
1216	1397/12/12	2,574	2,574	2,454	2,454	0.08	2,560	4.4	4.89	21.7 M	5.56 B	3.0	6.37	94.44	38.41	14.91 M	9.88 M	1.51	3.11 B
1217	1397/12/11	2,452	2,452	2,382	2,452	4.97	2,452	4.97	2.94	11.86 M	2.91 B	2.03	4.18	100.0	35.35	17.96 M	16.59 M	1.08	1.88 B
1218	1397/12/08	2,340	2,342	2,250	2,342	4.98	2,336	4.71	4.09	14.45 M	3.37 B	3.36	6.83	100.0	10.27	19.4 M	5.1 M	3.8	3.03 B
1219	1397/12/07	2,231	2,327	2,223	2,298	-1.79	2,231	-4.66	4.68	6.37 M	1.42 B	1.65	3.5	99.41	21.68	27.16 M	11.85 M	2.29	1.1 B
1220	1397/12/06	2,250	2,400	2,250	2,300	-1.2	2,340	0.52	6.67	1.13 M	264.69 M	0.31	0.64	100.0	100.0	6.62 M	5.75 M	1.15	0.0
1221	1397/12/05	2,400	2,400	2,287	2,389	-0.75	2,328	-3.28	4.94	2.31 M	538.83 M	0.7	1.38	59.04	100.0	4.13 M	7.59 M	-1.84	-220.68 M
1222	1397/12/04	2,410	2,410	2,305	2,400	4.53	2,407	4.83	4.56	4.99 M	1.2 B	2.07	3.43	99.6	82.68	11.18 M	7.52 M	1.49	203.21 M
1223	1397/12/01	2,296	2,296	2,296	2,296	4.98	2,296	4.98	0.0	6.67 M	1.53 B	5.58	5.86	98.5	14.81	15.25 M	5.16 M	2.96	1.28 B
1224	1397/11/30	2,122	2,228	2,062	2,228	5.0	2,187	3.06	8.05	4.22 M	923.43 M	9.09	4.48	97.22	47.31	17.96 M	6.07 M	2.96	460.91 M
1225	1397/11/29	2,061	2,140	2,061	2,116	-0.33	2,122	-0.05	3.83	152.33 K	32.24 M	0.27	0.15	21.57	100.0	772.8 K	1.47 M	-1.9	-25.28 M
1226	1397/11/28	2,157	2,160	2,052	2,070	-2.68	2,123	-0.19	5.26	584.79 K	123.9 M	0.61	0.54	29.99	85.14	3.1 M	4.22 M	-1.36	-68.33 M
1227	1397/11/27	2,157	2,170	2,082	2,090	-1.88	2,127	-0.14	4.23	440.43 K	93.51 M	0.19	0.4	46.31	99.47	2.06 M	2.82 M	-1.37	-49.71 M
1228	1397/11/24	2,090	2,169	2,061	2,159	1.27	2,130	-0.09	5.24	581.79 K	123.76 M	0.23	0.52	27.78	94.43	2.29 M	2.6 M	-1.13	-82.48 M
1229	1397/11/23	2,197	2,197	2,100	2,140	0.66	2,132	0.28	4.62	562.03 K	120.18 M	0.22	0.5	15.15	100.0	1.21 M	3.53 M	-2.91	-101.97 M
1230	1397/11/21	2,123	2,200	2,051	2,115	-0.52	2,126	0.0	7.26	617.18 K	131.21 M	0.24	0.55	11.43	100.0	1.87 M	2.79 M	-1.49	-116.22 M
1231	1397/11/17	2,071	2,179	2,071	2,111	-3.12	2,126	-2.43	5.21	2.56 M	543.94 M	1.21	2.47	48.58	59.94	2.47 M	7.76 M	-3.14	-61.78 M
1232	1397/11/16	2,121	2,220	2,015	2,015	-5.0	2,179	2.73	10.17	7.08 M	1.54 B	8.84	8.03	18.95	28.73	3.95 M	9.43 M	-2.39	-150.85 M
1233	1397/11/15	2,230	2,231	2,104	2,146	-3.07	2,121	-4.2	6.04	1.86 M	394.37 M	4.28	2.01	77.1	100.0	3.71 M	11.95 M	-3.22	-90.3 M
1234	1397/11/14	2,129	2,250	2,129	2,250	1.67	2,214	0.05	5.68	702.5 K	155.63 M	1.83	0.76	40.36	100.0	4.19 M	5.02 M	-1.2	-92.82 M
1235	1397/11/13	2,209	2,280	2,118	2,150	-3.54	2,213	-0.72	7.65	578.72 K	127.15 M	1.93	0.64	28.88	100.0	1.27 M	2.89 M	-2.28	-90.43 M
1236	1397/11/10	2,143	2,217	2,143	2,195	-2.66	2,229	-1.15	3.45	363.36 K	78.95 M	1.1	0.4	97.65	100.0	1.2 M	2.39 M	-1.99	-1.86 M
1237	1397/11/09	2,226	2,288	2,186	2,193	-4.57	2,255	-1.87	4.67	503.65 K	110.89 M	1.52	0.57	96.71	100.0	2.68 M	5.04 M	-1.88	-3.65 M
1238	1397/11/08	2,332	2,334	2,300	2,308	0.44	2,298	0.0	1.48	23.35 K	5.41 M	0.06	0.03	100.0	100.0	772.27 K	675.74 K	1.14	0.0
1239	1397/11/07	2,366	2,366	2,250	2,251	-1.92	2,298	0.13	5.16	455.24 K	104.77 M	1.29	0.52	100.0	100.0	4.56 M	6.55 M	-1.44	0.0
1240	1397/11/06	2,389	2,389	2,301	2,320	1.35	2,295	0.26	3.82	154.5 K	36.07 M	0.24	0.18	100.0	100.0	1.72 M	2.77 M	-1.62	0.0
1241	1397/11/03	2,231	2,320	2,231	2,272	-1.35	2,289	-0.61	3.99	515.09 K	117.02 M	0.54	0.59	67.04	100.0	2.45 M	2.6 M	-1.06	-38.57 M
1242	1397/11/02	2,212	2,406	2,210	2,263	-1.27	2,303	0.48	8.87	508.1 K	117.71 M	0.54	0.6	96.24	91.82	4.36 M	3.6 M	1.21	5.2 M
1243	1397/11/01	2,339	2,339	2,204	2,225	-4.05	2,292	-1.16	6.13	326.38 K	72.59 M	0.29	0.39	75.84	100.0	1.49 M	3.46 M	-2.32	-17.54 M
1244	1397/10/30	2,363	2,363	2,300	2,339	0.69	2,319	-0.17	2.74	266.17 K	61.41 M	0.22	0.32	100.0	100.0	1.71 M	2.79 M	-1.64	0.0
1245	1397/10/29	2,362	2,429	2,296	2,359	-2.36	2,323	-3.85	5.79	1.66 M	386.7 M	1.66	2.17	100.0	40.06	2.95 M	4.08 M	-1.38	231.81 M
1246	1397/10/26	2,432	2,550	2,394	2,394	-4.96	2,416	-4.09	6.52	2.02 M	489.16 M	2.76	2.61	86.15	49.65	3.87 M	7.84 M	-2.03	178.53 M
1247	1397/10/25	2,456	2,588	2,456	2,500	-0.16	2,519	0.6	5.37	429.16 K	109.2 M	0.3	0.53	100.0	70.67	3.52 M	2.2 M	1.6	32.03 M
1248	1397/10/24	2,488	2,550	2,388	2,545	2.87	2,504	1.21	6.78	1.18 M	294.59 M	0.67	1.46	100.0	46.12	7.55 M	4.0 M	1.89	158.71 M
1249	1397/10/23	2,497	2,517	2,439	2,440	-4.95	2,474	-3.62	3.2	885.63 K	216.77 M	0.51	1.09	71.63	100.0	2.59 M	4.82 M	-1.86	-61.49 M
1250	1397/10/22	2,602	2,602	2,479	2,482	-4.87	2,567	-1.61	4.96	490.62 K	123.21 M	0.3	0.58	86.56	100.0	2.54 M	4.25 M	-1.67	-16.56 M
1251	1397/10/19	2,649	2,657	2,525	2,525	-2.4	2,609	0.85	5.23	680.21 K	178.44 M	0.43	0.82	100.0	85.15	3.13 M	3.45 M	-1.1	26.49 M
1252	1397/10/18	2,585	2,599	2,566	2,596	4.01	2,587	3.65	1.29	4.02 M	1.04 B	4.79	6.35	100.0	31.11	7.94 M	6.47 M	1.23	716.48 M
1253	1397/10/17	2,406	2,526	2,330	2,526	4.99	2,496	3.74	8.41	2.75 M	687.4 M	9.16	4.85	99.27	60.43	6.5 M	5.26 M	1.24	266.95 M
1254	1397/10/16	2,447	2,447	2,340	2,400	0.0	2,406	0.25	4.57	669.49 K	161.37 M	3.29	1.22	100.0	100.0	6.45 M	6.21 M	1.04	0.0
1255	1397/10/15	2,301	2,350	2,301	2,350	-2.57	2,400	-0.5	2.13	181.6 K	42.43 M	0.87	0.32	100.0	100.0	2.36 M	2.12 M	1.11	0.0
1256	1397/10/12	2,400	2,400	2,326	2,329	-4.16	2,412	-0.74	3.18	252.47 K	59.29 M	1.23	0.44	100.0	100.0	2.04 M	3.71 M	-1.81	0.0
1257	1397/10/11	2,354	2,414	2,340	2,400	-2.12	2,430	-0.9	3.16	336.52 K	79.98 M	2.25	0.6	100.0	100.0	1.74 M	2.5 M	-1.44	0.0
1258	1397/10/10	2,403	2,407	2,358	2,377	-3.22	2,452	-0.16	2.08	62.85 K	14.97 M	0.36	0.11	100.0	87.73	1.36 M	1.09 M	1.24	1.84 M
1259	1397/10/09	2,401	2,430	2,347	2,401	-2.75	2,456	-0.53	3.54	183.28 K	43.73 M	0.97	0.23	78.42	99.99	2.14 M	1.82 M	1.18	-9.43 M
1260	1397/10/08	2,414	2,457	2,372	2,400	-3.54	2,469	-0.76	3.58	214.27 K	51.19 M	1.09	0.26	100.0	100.0	1.83 M	4.27 M	-2.33	0.0
1261	1397/10/05	2,401	2,459	2,389	2,414	-3.75	2,488	-0.8	2.93	226.94 K	54.69 M	0.38	0.28	100.0	100.0	2.1 M	3.22 M	-1.53	0.0
1262	1397/10/04	2,430	2,469	2,389	2,455	-2.35	2,508	-0.24	3.35	61.45 K	14.77 M	0.08	0.07	100.0	100.0	568.14 K	1.34 M	-2.36	0.0
1263	1397/10/03	2,400	2,500	2,400	2,470	-2.22	2,514	-0.48	4.17	191.32 K	46.92 M	0.2	0.23	80.82	100.0	2.71 M	1.88 M	1.44	-9.0 M
1264	1397/10/02	2,420	2,540	2,420	2,431	-4.55	2,526	-0.82	4.96	248.23 K	60.79 M	0.22	0.28	72.79	100.0	1.53 M	2.25 M	-1.48	-16.54 M
1265	1397/10/01	2,580	2,580	2,446	2,485	-3.46	2,547	-1.05	5.48	254.32 K	62.4 M	0.2	0.28	70.04	99.83	1.75 M	5.66 M	-3.24	-18.59 M
1266	1397/09/28	2,488	2,630	2,456	2,489	-1.19	2,574	2.18	7.08	2.2 M	566.54 M	2.33	2.56	11.08	92.69	2.99 M	10.94 M	-3.66	-462.39 M
1267	1397/09/27	2,550	2,550	2,393	2,401	-2.6	2,519	2.19	6.56	1.05 M	264.56 M	1.39	1.11	16.82	44.58	2.02 M	6.55 M	-3.24	-73.45 M
1268	1397/09/26	2,469	2,500	2,310	2,394	-0.95	2,465	1.99	8.23	1.11 M	274.73 M	1.35	1.16	16.87	54.5	2.44 M	4.4 M	-1.81	-103.39 M
1269	1397/09/25	2,417	2,481	2,396	2,396	-5.0	2,417	-4.16	3.55	1.07 M	258.24 M	1.6	1.16	71.07	99.63	4.59 M	12.25 M	-2.67	-73.74 M
1270	1397/09/24	2,460	2,539	2,440	2,539	0.16	2,522	-0.51	4.06	1.06 M	267.41 M	1.93	1.2	11.13	48.74	2.48 M	6.52 M	-2.63	-100.58 M
1271	1397/09/21	2,452	2,550	2,452	2,463	-2.96	2,535	-0.12	4.0	426.24 K	107.89 M	0.8	0.47	12.41	100.0	956.46 K	4.32 M	-4.51	-94.5 M
1272	1397/09/20	2,547	2,547	2,480	2,492	-1.85	2,538	-0.04	2.7	111.27 K	28.08 M	0.2	0.12	10.56	100.0	423.59 K	3.51 M	-8.29	-25.12 M
1273	1397/09/19	2,519	2,550	2,450	2,550	2.33	2,539	1.89	4.08	1.44 M	366.27 M	3.94	1.51	10.19	30.38	3.11 M	3.97 M	-1.28	-73.95 M
1274	1397/09/18	2,500	2,539	2,430	2,525	1.08	2,492	-0.24	4.49	300.23 K	74.28 M	0.24	0.31	100.0	100.0	3.09 M	3.91 M	-1.26	0.0
1275	1397/09/17	2,450	2,537	2,406	2,500	-0.83	2,498	-0.91	5.44	462.51 K	113.93 M	0.38	0.47	100.0	100.0	2.48 M	4.56 M	-1.84	0.0
1276	1397/09/14	2,509	2,594	2,443	2,450	-2.97	2,521	-0.16	6.18	354.26 K	89.04 M	0.3	0.34	82.47	100.0	1.98 M	3.71 M	-1.87	-15.61 M
1277	1397/09/13	2,518	2,518	2,420	2,497	-1.69	2,525	-0.59	4.05	209.15 K	51.41 M	0.17	0.19	100.0	100.0	2.24 M	3.67 M	-1.64	0.0
1278	1397/09/12	2,540	2,610	2,453	2,518	-0.04	2,540	0.83	6.4	504.48 K	129.52 M	0.41	0.44	16.05	100.0	1.22 M	7.2 M	-5.88	-108.73 M
1279	1397/09/11	2,501	2,570	2,450	2,476	-2.83	2,519	-1.14	4.9	4.74 M	1.19 B	9.31	4.46	100.0	39.47	26.55 M	18.87 M	1.41	723.24 M
1280	1397/09/10	2,461	2,462	2,454	2,454	-4.99	2,548	-1.36	0.33	315.46 K	77.44 M	0.51	0.29	100.0	100.0	2.04 M	3.87 M	-1.9	0.0
1281	1397/09/07	2,465	2,580	2,465	2,580	-0.23	2,583	-0.12	4.67	117.13 K	29.92 M	0.15	0.1	100.0	100.0	2.3 M	1.87 M	1.23	0.0
1282	1397/09/06	2,649	2,650	2,520	2,575	-0.81	2,586	-0.39	5.16	372.09 K	95.43 M	0.29	0.3	100.0	100.0	2.81 M	6.36 M	-2.27	0.0
1283	1397/09/05	2,600	2,600	2,522	2,522	-4.97	2,596	-2.19	3.09	535.16 K	135.44 M	0.37	0.41	100.0	100.0	3.98 M	7.97 M	-2.0	0.0
1284	1397/09/03	2,621	2,730	2,550	2,611	-2.43	2,654	-0.82	7.06	1.21 M	320.72 M	0.95	0.88	38.87	100.0	3.9 M	7.64 M	-1.96	-196.07 M
1285	1397/08/30	2,601	2,750	2,582	2,699	0.97	2,676	0.11	6.51	842.92 K	225.69 M	0.74	0.5	42.83	100.0	3.33 M	7.05 M	-2.12	-129.02 M
1286	1397/08/29	2,661	2,750	2,590	2,720	1.72	2,673	-0.04	6.18	925.21 K	247.27 M	0.81	0.33	38.69	100.0	2.81 M	8.24 M	-2.93	-151.61 M
1287	1397/08/28	2,659	2,750	2,586	2,660	-0.49	2,674	0.04	6.34	2.83 M	755.84 M	3.86	1.0	12.97	35.82	4.67 M	7.12 M	-1.53	-172.7 M
1288	1397/08/27	2,700	2,799	2,600	2,600	-4.66	2,673	-1.98	7.65	1.43 M	383.58 M	1.81	0.51	26.7	100.0	4.1 M	8.92 M	-2.18	-281.18 M
1289	1397/08/26	2,620	2,757	2,620	2,659	-3.27	2,727	-0.8	5.23	309.33 K	82.48 M	0.39	0.11	100.0	100.0	2.29 M	1.87 M	1.22	0.0
1290	1397/08/23	2,640	2,800	2,631	2,800	1.71	2,749	-0.15	6.42	223.16 K	61.01 M	0.24	0.07	100.0	100.0	4.07 M	2.44 M	1.67	0.0
1291	1397/08/22	2,686	2,850	2,686	2,770	0.4	2,753	-0.22	6.11	902.08 K	248.25 M	0.86	0.3	54.99	98.41	3.41 M	4.7 M	-1.38	-107.79 M
1292	1397/08/21	2,732	2,800	2,692	2,749	-1.5	2,759	-1.15	4.01	795.57 K	218.35 M	0.67	0.27	93.73	98.74	3.79 M	6.95 M	-1.83	-10.93 M
1293	1397/08/20	2,791	2,860	2,750	2,771	-1.67	2,791	-0.96	4.0	1.74 M	484.43 M	1.59	0.59	100.0	34.4	12.75 M	4.5 M	2.83	317.78 M
1294	1397/08/19	2,820	2,869	2,778	2,789	-0.92	2,818	0.11	3.28	349.13 K	98.59 M	0.21	0.11	88.6	100.0	1.65 M	3.18 M	-1.93	-11.24 M
1295	1397/08/15	2,880	2,889	2,720	2,810	0.11	2,815	0.29	6.21	892.44 K	251.39 M	0.55	0.29	41.73	100.0	2.56 M	5.13 M	-2.01	-146.49 M
1296	1397/08/14	2,749	2,929	2,746	2,801	-3.08	2,807	-2.87	6.66	1.5 M	420.98 M	0.85	0.45	80.51	100.0	4.18 M	7.65 M	-1.83	-82.03 M
1297	1397/08/13	2,988	3,039	2,856	2,856	-4.99	2,890	-3.86	6.41	1.47 M	424.11 M	0.85	0.45	95.92	95.66	4.07 M	9.9 M	-2.43	1.09 M
1298	1397/08/12	3,051	3,051	2,900	2,989	2.86	3,006	3.44	5.21	1.25 M	374.31 M	0.65	0.36	98.44	78.06	5.05 M	4.57 M	1.11	76.3 M
1299	1397/08/09	2,863	2,949	2,854	2,949	4.98	2,906	3.45	3.33	3.27 M	949.59 M	1.87	0.93	98.57	91.37	5.01 M	10.71 M	-2.14	68.42 M
1300	1397/08/07	2,760	2,880	2,760	2,800	1.45	2,809	1.78	4.35	666.59 K	189.57 M	0.22	0.17	97.24	92.93	3.18 M	4.52 M	-1.42	8.17 M
1301	1397/08/06	2,689	2,786	2,689	2,749	3.58	2,760	3.99	3.61	2.22 M	613.61 M	0.31	0.56	100.0	82.46	8.52 M	9.55 M	-1.12	107.6 M
1302	1397/08/05	2,537	2,700	2,537	2,617	-1.99	2,654	-0.6	6.42	1.25 M	332.23 M	0.16	0.32	95.19	73.61	4.58 M	5.2 M	-1.14	71.71 M
1303	1397/08/02	2,707	2,757	2,540	2,550	-2.89	2,670	1.68	8.54	2.17 M	579.31 M	0.29	0.49	52.67	75.55	3.68 M	7.42 M	-2.02	-132.52 M
1304	1397/08/01	2,800	2,800	2,589	2,670	-2.02	2,626	-3.63	8.15	2.43 M	639.05 M	0.35	0.48	99.15	99.17	7.54 M	10.74 M	-1.42	-78.0 K
1305	1397/07/30	2,767	2,767	2,621	2,739	3.91	2,725	3.38	5.57	7.23 M	1.97 B	1.13	1.25	95.55	80.47	5.85 M	17.81 M	-3.05	297.13 M
1306	1397/07/29	2,636	2,636	2,630	2,636	4.98	2,636	4.98	0.23	22.77 M	6.0 B	12.25	4.9	100.0	5.61	15.8 M	8.86 M	1.78	5.67 B
1307	1397/07/28	2,405	2,569	2,400	2,569	4.99	2,511	2.62	7.04	3.83 M	960.76 M	3.49	0.86	96.82	61.93	21.14 M	14.51 M	1.46	335.18 M
1308	1397/07/25	2,330	2,499	2,324	2,478	1.31	2,447	0.04	7.53	529.73 K	129.7 M	0.39	0.12	18.22	100.0	2.63 M	6.48 M	-2.47	-106.07 M
1309	1397/07/24	2,485	2,523	2,410	2,500	3.05	2,446	0.82	4.69	328.05 K	81.84 M	0.16	0.07	3.14	100.0	367.17 K	4.31 M	-11.73	-79.27 M
1310	1397/07/23	2,321	2,563	2,319	2,485	1.8	2,426	-0.61	10.52	4.6 M	1.11 B	3.86	1.09	15.18	100.0	8.91 M	17.15 M	-1.93	-945.75 M
1311	1397/07/22	2,321	2,321	2,321	2,321	-4.99	2,441	-0.08	0.0	11.15 K	2.59 M	0.0	0.0	100.0	100.0	862.64 K	2.59 M	-3.0	0.0
1312	1397/07/21	2,332	2,440	2,322	2,322	-4.99	2,443	-0.04	5.08	11.78 K	2.76 M	0.0	0.0	23.44	100.0	161.56 K	918.88 K	-5.69	-2.11 M
1313	1397/07/18	2,338	2,500	2,338	2,338	-5.0	2,444	-0.69	6.93	1.84 M	450.31 M	0.59	0.42	8.86	89.62	3.99 M	12.23 M	-3.07	-363.67 M
1314	1397/07/17	2,454	2,545	2,454	2,454	-4.99	2,461	-4.72	3.71	3.92 M	965.38 M	1.21	0.92	41.03	93.79	11.32 M	21.56 M	-1.9	-509.27 M
1315	1397/07/16	2,472	2,472	2,472	2,472	-5.0	2,583	-0.73	0.0	163.02 K	40.3 M	0.03	0.04	100.0	100.0	6.72 M	13.43 M	-2.0	0.0
1316	1397/07/15	2,613	2,697	2,485	2,485	-4.97	2,602	-0.5	8.53	6.53 M	1.7 B	1.5	1.65	1.0	98.15	2.83 M	64.13 M	-22.64	-1.65 B
1317	1397/07/14	2,679	2,700	2,456	2,456	-4.99	2,615	1.16	9.93	707.36 K	186.3 M	0.16	0.18	26.76	100.0	1.72 M	8.1 M	-4.71	-136.44 M
1318	1397/07/11	2,578	2,740	2,578	2,578	-4.98	2,585	-4.72	6.28	4.28 M	1.11 B	0.71	1.14	31.98	92.2	8.04 M	15.7 M	-1.95	-666.48 M
1319	1397/07/10	2,713	2,715	2,713	2,713	-4.97	2,713	-4.97	0.07	4.55 M	1.23 B	0.58	1.27	18.4	100.0	7.32 M	32.46 M	-4.43	-1.01 B
1320	1397/07/09	2,863	2,863	2,760	2,800	2.68	2,855	4.69	3.73	10.54 M	3.01 B	1.04	3.44	32.53	67.79	37.67 M	46.38 M	-1.23	-1.06 B
1321	1397/07/07	2,599	2,728	2,599	2,600	5.01	2,727	10.14	4.96	1.62 M	441.46 M	0.16	0.54	100.0	97.22	63.07 M	42.92 M	1.47	12.28 M
1322	1397/07/04	2,515	2,515	2,515	2,515	4.97	2,476	3.34	0.0	768.5 K	193.28 M	0.08	0.26	100.0	68.77	27.61 M	18.99 M	1.45	60.36 M
1323	1397/07/03	2,396	2,396	2,396	2,396	5.0	2,396	5.0	0.0	12.66 M	3.03 B	1.74	5.4	80.26	0.33	35.81 M	2.03 M	17.66	2.42 B
1324	1397/07/02	2,282	2,282	2,282	2,282	4.97	2,282	4.97	0.0	13.52 M	3.09 B	2.94	7.97	100.0	0.1	41.13 M	538.89 K	76.33	3.08 B
1325	1397/07/01	2,051	2,174	2,051	2,174	4.97	2,174	4.97	6.0	22.25 M	4.84 B	112.71	37.5	86.47	0.87	104.55 M	1.45 M	72.25	4.14 B
1326	1397/06/31	2,119	2,119	2,035	2,055	-0.24	2,071	0.53	4.13	363.74 K	76.19 M	0.47	0.63	74.83	86.14	3.8 M	3.65 M	1.04	-8.62 M
1327	1397/06/27	2,130	2,130	2,039	2,110	2.38	2,060	-0.05	4.46	185.65 K	38.15 M	0.21	0.32	52.34	100.0	2.22 M	4.24 M	-1.91	-18.18 M
1328	1397/06/26	2,080	2,155	2,080	2,080	1.12	2,061	0.19	3.61	74.65 K	15.85 M	0.06	0.13	88.35	95.18	1.4 M	2.51 M	-1.8	-1.08 M
1329	1397/06/25	2,055	2,140	2,055	2,102	2.64	2,057	0.44	4.14	152.49 K	32.28 M	0.11	0.26	100.0	97.97	3.23 M	2.26 M	1.43	655.91 K
1330	1397/06/24	2,131	2,131	2,056	2,131	4.98	2,048	0.89	3.65	210.51 K	44.8 M	0.16	0.37	95.51	82.19	3.29 M	2.3 M	1.43	5.97 M
1331	1397/06/21	2,043	2,043	1,931	2,043	4.98	2,030	4.32	5.8	3.25 M	660.15 M	4.14	8.07	2.54	10.83	1.4 M	3.97 M	-2.84	-54.72 M
1332	1397/06/20	1,976	1,976	1,883	1,976	4.99	1,946	3.4	4.94	795.79 K	157.11 M	1.23	2.13	99.75	83.02	6.53 M	8.15 M	-1.25	26.28 M
1333	1397/06/19	1,892	1,929	1,856	1,929	4.95	1,882	2.39	3.93	2.01 M	378.47 M	5.17	7.12	100.0	5.58	15.14 M	1.62 M	9.32	357.35 M
1334	1397/06/18	1,882	1,892	1,827	1,880	3.81	1,838	1.49	3.56	461.99 K	86.72 M	0.83	1.71	31.5	33.33	2.73 M	2.63 M	1.04	-1.59 M
1335	1397/06/17	1,799	1,875	1,799	1,870	3.6	1,811	0.33	4.22	256.16 K	46.9 M	0.48	0.75	98.64	51.77	6.61 M	2.02 M	3.27	21.98 M
1336	1397/06/14	1,741	1,845	1,738	1,810	-1.04	1,805	-1.31	6.16	407.35 K	71.77 M	0.89	1.19	74.41	28.52	3.34 M	1.57 M	2.12	32.94 M
1337	1397/06/13	1,840	1,840	1,750	1,834	-0.11	1,829	-0.38	5.14	95.71 K	16.8 M	0.18	0.25	62.1	100.0	1.04 M	4.2 M	-4.03	-6.37 M
1338	1397/06/12	1,880	1,880	1,800	1,800	0.39	1,836	2.4	4.44	723.61 K	134.68 M	1.68	2.1	39.45	82.66	2.66 M	9.28 M	-3.49	-58.19 M
1339	1397/06/11	1,717	1,815	1,710	1,815	4.97	1,793	3.7	6.14	1.3 M	233.44 M	4.73	4.6	93.68	46.53	14.58 M	6.03 M	2.42	110.07 M
1340	1397/06/10	1,769	1,769	1,712	1,745	1.04	1,729	0.12	3.33	127.8 K	22.27 M	0.44	0.46	100.0	100.0	3.71 M	3.18 M	1.17	0.0
1341	1397/06/07	1,749	1,774	1,683	1,720	-0.35	1,727	0.06	5.41	32.0 K	5.66 M	0.11	0.12	0.0	93.94	168.3	2.66 M	-15.8 K	-5.32 M
1342	1397/06/06	1,727	1,769	1,690	1,749	1.27	1,726	-0.06	4.67	420.0 K	72.39 M	1.9	1.63	30.46	26.59	5.51 M	9.62 M	-1.75	2.8 M
1343	1397/06/05	1,728	1,728	1,700	1,728	0.0	1,727	-0.06	1.65	277.27 K	47.77 M	1.22	1.14	15.58	7.52	1.06 M	598.71 K	1.78	3.85 M
1344	1397/06/04	1,674	1,738	1,674	1,738	0.0	1,728	-0.58	3.82	517.6 K	88.86 M	4.12	1.66	57.13	0.5	25.38 M	221.72 K	114.49	50.32 M
1345	1397/06/03	1,675	1,750	1,674	1,750	0.52	1,738	-0.17	4.54	198.82 K	34.27 M	2.3	0.66	10.84	46.14	464.61 K	2.64 M	-5.67	-12.1 M
1346	1397/05/30	1,690	1,785	1,680	1,785	2.53	1,741	0.0	6.25	1.6 K	270.51 K	0.02	0.01	78.5	100.0	106.17 K	135.26 K	-1.27	-58.17 K
1347	1397/05/28	1,778	1,788	1,699	1,788	2.64	1,741	-0.06	5.24	112.41 K	19.47 M	1.05	0.38	9.96	10.9	646.23 K	1.06 M	-1.64	-183.8 K
1348	1397/05/27	1,700	1,789	1,700	1,750	0.06	1,742	-0.4	5.24	304.87 K	52.57 M	3.74	1.03	59.78	24.56	4.49 M	2.15 M	2.09	18.52 M
1349	1397/05/24	1,800	1,800	1,800	1,800	2.92	1,749	0.0	0.0	10.0 K	1.8 M	0.08	0.03	0.0	100.0	0.0	1.8 M	0.0	-1.8 M
1350	1397/05/23	1,799	1,800	1,780	1,800	2.92	1,749	0.0	1.12	2.56 K	458.67 K	0.01	0.01	100.0	100.0	152.89 K	152.89 K	1.0	0.0
1351	1397/05/22	1,703	1,830	1,703	1,799	2.86	1,749	0.0	7.46	4.99 K	872.1 K	0.01	0.02	79.02	100.0	344.55 K	436.05 K	-1.27	-183.0 K
1352	1397/05/21	1,701	1,815	1,681	1,815	3.89	1,749	0.11	7.97	211.11 K	37.13 M	0.31	0.72	23.99	96.41	1.27 M	3.58 M	-2.81	-26.89 M
1353	1397/05/20	1,790	1,798	1,661	1,779	2.01	1,747	0.17	8.25	179.31 K	31.64 M	0.28	0.62	28.27	16.49	1.79 M	745.22 K	2.4	3.73 M
1354	1397/05/17	1,739	1,798	1,739	1,798	3.1	1,744	0.0	3.39	223.0 K	38.91 M	0.37	0.8	0.0	100.0	0.0	9.73 M	0.0	-38.91 M
1355	1397/05/16	1,746	1,747	1,710	1,710	-0.93	1,744	1.04	2.16	1.64 M	286.46 M	5.72	8.32	0.09	1.83	256.5 K	5.24 M	-20.43	-4.98 M
1356	1397/05/15	1,710	1,750	1,710	1,730	0.46	1,726	0.23	2.34	461.17 K	79.82 M	2.33	2.2	0.0	99.98	0.0	9.98 M	0.0	-79.81 M
1357	1397/05/13	1,700	1,780	1,700	1,722	0.0	1,722	0.0	4.71	875.15 K	150.7 M	37.88	5.29	1.13	19.05	1.7 M	4.78 M	-2.81	-27.0 M
1358	1397/05/10	1,780	1,780	1,780	1,780	3.37	1,722	0.0	0.0	1000.0	178.0 K	0.04	0.01	100.0	100.0	178.0 K	178.0 K	1.0	0.0
1359	1397/05/07	1,730	1,730	1,723	1,723	0.06	1,722	0.0	0.41	58.8 K	10.15 M	0.15	0.35	0.0	99.83	0.0	10.13 M	0.0	-10.13 M
1360	1397/05/06	1,740	1,787	1,720	1,770	2.79	1,722	0.0	3.9	39.64 K	6.84 M	0.1	0.24	3.4	92.28	232.47 K	3.16 M	-13.58	-6.08 M
1361	1397/05/02	1,722	1,788	1,716	1,787	3.77	1,722	0.0	4.2	14.97 K	2.58 M	0.04	0.09	33.86	89.34	291.45 K	1.15 M	-3.96	-1.43 M
1362	1397/05/01	1,640	1,740	1,640	1,740	1.05	1,722	0.0	6.1	1.1 K	190.4 K	0.0	0.01	8.61	0.0	16.4 K	0.0	0.0	16.4 K
1363	1397/04/31	1,640	1,799	1,640	1,721	-0.06	1,722	0.0	9.7	4.3 K	749.19 K	0.01	0.03	36.45	53.28	273.08 K	99.8 K	2.74	-126.11 K
1364	1397/04/24	1,755	1,915	1,755	1,914	3.74	1,882	2.01	9.12	1.89 M	356.12 M	29.77	24.49	0.0	30.5	0.0	18.1 M	0.0	-108.61 M
1365	1397/04/23	1,780	1,811	1,780	1,810	-1.9	1,845	0.0	1.74	4.9 K	886.11 K	0.08	0.06	71.49	100.0	633.5 K	295.37 K	2.14	-252.61 K
1366	1397/04/20	1,780	1,805	1,780	1,780	-3.52	1,845	0.0	1.4	6.91 K	1.23 M	0.07	0.09	0.0	100.0	0.0	409.99 K	0.0	-1.23 M
1367	1397/04/17	1,800	1,800	1,800	1,800	-2.44	1,845	0.0	0.0	50.0	9.0 K	0.0	0.0	100.0	100.0	9.0 K	9.0 K	1.0	0.0
1368	1397/04/16	1,770	1,849	1,770	1,800	-3.28	1,845	-0.86	4.46	299.96 K	54.0 M	5.96	4.57	85.67	36.49	3.86 M	4.93 M	-1.28	26.56 M
1369	1397/04/13	1,770	1,855	1,770	1,849	-0.64	1,861	0.0	4.8	6.0 K	1.1 M	0.12	0.09	0.0	100.0	0.0	275.2 K	0.0	-1.1 M
1370	1397/04/12	1,861	1,861	1,772	1,859	-0.11	1,861	0.0	5.02	3.52 K	651.79 K	0.06	0.05	71.48	100.0	116.47 K	325.89 K	-2.8	-185.9 K
1371	1397/04/11	1,867	1,867	1,801	1,813	-3.15	1,861	-0.59	3.66	185.55 K	33.51 M	1.17	3.14	51.03	6.99	4.28 M	585.21 K	7.31	14.76 M
1372	1397/04/10	1,869	1,869	1,869	1,869	-0.16	1,872	0.0	0.0	100.0	18.69 K	0.0	0.0	0.0	100.0	0.0	18.69 K	0.0	-18.69 K
1373	1397/04/09	1,869	1,869	1,850	1,850	-1.23	1,872	-0.05	1.03	56.3 K	10.44 M	0.34	0.86	100.0	100.0	2.09 M	3.48 M	-1.67	0.0
1374	1397/04/06	1,869	1,869	1,869	1,869	-0.21	1,873	0.0	0.0	10.0	1.87 K	0.0	0.0	100.0	100.0	1.87 K	1.87 K	1.0	0.0
1375	1397/04/05	1,790	1,870	1,790	1,870	-0.27	1,873	-0.11	4.47	37.81 K	6.87 M	0.22	0.57	72.81	100.0	2.5 M	2.29 M	1.09	-1.87 M
1376	1397/04/04	1,869	1,900	1,773	1,900	1.82	1,875	0.48	7.16	697.29 K	131.17 M	19.3	21.62	0.55	100.0	357.82 K	10.09 M	-28.2	-130.46 M
1377	1397/03/30	1,865	1,869	1,865	1,869	0.16	1,866	0.0	0.21	670.0	125.0 K	0.01	0.02	100.0	100.0	62.5 K	125.0 K	-2.0	0.0
1378	1397/03/29	1,780	1,869	1,780	1,869	-0.21	1,866	-0.37	5.0	104.24 K	18.67 M	4.12	2.81	75.93	100.0	7.09 M	2.67 M	2.66	-4.49 M
1379	1397/03/27	1,785	1,870	1,785	1,819	-2.93	1,873	-0.05	4.76	40.93 K	7.5 M	2.02	1.14	10.58	100.0	132.35 K	1.88 M	-14.17	-6.71 M
1380	1397/03/23	1,870	1,870	1,870	1,870	-0.21	1,874	0.0	0.0	549.0	102.66 K	0.02	0.0	100.0	100.0	102.66 K	102.66 K	1.0	0.0
1381	1397/03/22	1,785	1,880	1,785	1,874	0.0	1,874	0.0	5.32	34.21 K	6.4 M	1.79	0.23	6.99	100.0	223.42 K	913.84 K	-4.09	-5.95 M
1382	1397/03/21	1,790	1,878	1,790	1,878	0.0	1,874	-0.21	4.92	49.2 K	8.83 M	2.92	0.34	60.81	100.0	5.37 M	1.77 M	3.04	-3.46 M
1383	1397/03/13	1,790	1,885	1,790	1,885	0.37	1,878	0.0	5.31	1.5 K	275.63 K	0.08	0.01	48.71	100.0	134.25 K	137.81 K	0.97	-141.37 K
1384	1397/03/12	1,790	1,884	1,790	1,884	0.32	1,878	0.0	5.25	16.0 K	2.99 M	1.03	0.11	11.99	100.0	358.0 K	995.5 K	-2.78	-2.63 M
1385	1397/03/09	1,790	1,888	1,790	1,888	0.53	1,878	0.0	5.47	28.41 K	5.32 M	1.34	0.19	8.36	96.63	444.74 K	1.03 M	-2.31	-4.69 M
1386	1397/03/07	1,880	1,881	1,880	1,881	0.16	1,878	0.0	0.05	400.0	75.21 K	0.02	0.0	100.0	100.0	37.6 K	37.6 K	1.0	0.0
1387	1397/03/06	1,879	1,882	1,791	1,882	0.16	1,878	-0.05	5.08	37.8 K	7.03 M	0.74	0.25	4.76	100.0	83.54 K	1.0 M	-12.01	-6.69 M
1388	1397/03/02	1,880	1,882	1,880	1,882	0.16	1,879	0.0	0.11	11.1 K	2.09 M	0.22	0.07	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1389	1397/03/01	1,880	1,880	1,880	1,880	0.05	1,879	0.0	0.0	1.0	188.0	0.0	0.0	100.0	100.0	188.0	188.0	1.0	0.0
1390	1397/02/31	1,885	1,885	1,790	1,881	0.0	1,879	-0.11	5.31	56.82 K	10.46 M	1.19	0.38	49.3	98.65	1.03 M	3.44 M	-3.33	-5.16 M
1391	1397/02/30	1,812	1,812	1,800	1,800	-4.36	1,881	-0.05	0.67	8.29 K	1.5 M	0.16	0.05	67.18	100.0	503.4 K	1.5 M	-2.98	-491.76 K
1392	1397/02/25	1,890	1,890	1,889	1,889	0.43	1,882	0.05	0.05	180.36 K	34.07 M	10.13	1.22	0.35	0.35	119.26 K	119.26 K	1.0	0.0
1393	1397/02/24	1,790	1,890	1,790	1,890	0.48	1,881	0.0	5.59	1.51 K	277.93 K	0.03	0.01	100.0	96.26	138.97 K	133.77 K	1.04	10.4 K
1394	1397/02/23	1,800	1,900	1,800	1,900	1.01	1,881	0.0	5.56	46.5 K	8.75 M	0.94	0.31	3.08	100.0	135.0 K	2.19 M	-16.21	-8.48 M
1395	1397/02/22	1,789	1,889	1,789	1,889	0.43	1,881	0.0	5.59	1.52 K	281.93 K	0.0	0.01	0.0	100.0	0.0	140.96 K	0.0	-281.93 K
1396	1397/02/19	1,794	1,794	1,794	1,794	-4.73	1,881	-0.11	0.0	24.98 K	4.48 M	0.05	0.17	100.0	100.0	4.48 M	4.48 M	1.0	0.0
1397	1397/02/18	1,900	1,900	1,880	1,895	0.64	1,883	0.0	1.06	14.52 K	2.74 M	0.03	0.09	72.35	51.53	661.85 K	353.58 K	1.87	571.21 K
1398	1397/02/17	1,806	1,806	1,804	1,804	-4.95	1,883	-0.79	0.11	187.24 K	33.78 M	0.41	0.8	0.83	0.0	140.26 K	0.0	0.0	280.52 K
1399	1397/02/09	1,810	1,902	1,810	1,901	0.11	1,898	-0.05	5.08	19.78 K	3.63 M	0.04	0.08	65.65	100.0	795.21 K	1.21 M	-1.52	-1.25 M
1400	1397/02/08	1,819	1,950	1,817	1,950	1.99	1,899	-0.68	7.32	2.13 M	405.02 M	34.53	16.08	0.0	0.14	0.0	284.83 K	0.0	-569.66 K
1401	1397/02/05	1,868	1,868	1,823	1,823	-4.95	1,912	-0.31	2.47	113.58 K	21.06 M	2.89	0.87	3.23	0.0	340.45 K	0.0	0.0	680.89 K
1402	1397/02/04	1,866	1,866	1,866	1,866	-2.71	1,918	0.0	0.0	7.55 K	1.41 M	0.2	0.06	0.0	100.0	0.0	704.32 K	0.0	-1.41 M
1403	1397/02/02	1,900	1,900	1,850	1,850	-3.55	1,918	0.0	2.7	3.19 K	595.52 K	0.08	0.02	100.0	100.0	297.76 K	297.76 K	1.0	0.0
1404	1397/02/01	1,990	1,990	1,900	1,900	-0.94	1,918	0.0	4.74	4.84 K	932.15 K	0.13	0.02	100.0	100.0	466.08 K	466.08 K	1.0	0.0
1405	1397/01/29	1,918	2,009	1,918	2,009	4.96	1,918	0.21	4.74	179.72 K	34.9 M	10.33	0.76	0.0	100.0	0.0	6.98 M	0.0	-34.9 M
1406	1397/01/27	1,920	1,920	1,900	1,900	-0.73	1,914	0.0	1.05	1.0 K	192.19 K	0.03	0.0	100.0	100.0	96.1 K	96.1 K	1.0	0.0
1407	1397/01/22	1,903	1,903	1,903	1,903	-0.57	1,914	0.0	0.0	2.83 K	538.55 K	0.07	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1408	1397/01/21	1,920	1,920	1,906	1,906	-0.42	1,914	0.0	0.73	3.18 K	606.3 K	0.06	0.01	17.32	17.32	105.02 K	105.02 K	1.0	0.0
1409	1397/01/20	1,909	1,909	1,909	1,909	-0.26	1,914	0.0	0.0	2.73 K	521.16 K	0.05	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1410	1397/01/19	1,933	1,933	1,912	1,915	0.05	1,914	0.0	1.1	77.24 K	14.84 M	1.95	0.31	0.0	73.04	0.0	3.61 M	0.0	-10.84 M
1411	1397/01/18	1,945	2,000	1,924	1,924	0.63	1,914	0.1	3.95	69.78 K	13.57 M	1.84	0.28	4.04	49.35	547.84 K	1.67 M	-3.06	-6.15 M
1412	1397/01/15	1,943	2,000	1,940	1,948	1.99	1,912	0.1	3.09	62.95 K	12.26 M	1.41	0.25	18.96	4.65	2.32 M	570.8 K	4.07	1.75 M
1413	1397/01/14	2,002	2,002	1,942	2,000	4.88	1,910	0.16	3.09	58.77 K	11.54 M	0.15	0.24	0.0	28.24	0.0	814.32 K	0.0	-3.26 M
1414	1397/01/08	1,949	1,950	1,949	1,950	2.25	1,907	0.0	0.05	3.83 K	746.59 K	0.01	0.02	33.17	0.0	247.65 K	0.0	0.0	247.65 K
1415	1397/01/07	1,890	1,890	1,890	1,890	-0.89	1,907	0.0	0.0	2.7 K	510.3 K	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1416	1397/01/06	1,949	1,958	1,927	1,927	1.15	1,907	0.1	1.61	61.46 K	11.89 M	0.15	0.15	0.0	0.0	0.0	0.0	0.0	0.0
1417	1397/01/05	1,949	1,952	1,914	1,914	0.63	1,905	0.16	1.99	96.95 K	18.73 M	0.24	0.24	0.0	0.0	0.0	0.0	0.0	0.0
1418	1396/12/28	1,919	2,009	1,891	2,009	3.93	1,902	-1.6	6.24	1.76 M	334.86 M	10.53	5.61	0.2	13.68	671.65 K	11.45 M	-17.05	-45.14 M
1419	1396/12/27	1,913	1,919	1,892	1,892	-2.22	1,933	-0.1	1.43	64.65 K	12.33 M	0.14	0.21	0.0	91.59	0.0	5.65 M	0.0	-11.3 M
1420	1396/12/26	1,909	1,918	1,880	1,900	-1.91	1,935	-0.1	2.02	76.49 K	14.55 M	0.16	0.24	0.0	64.34	0.0	3.12 M	0.0	-9.36 M
1421	1396/12/23	1,923	1,932	1,902	1,902	-1.86	1,937	-0.05	1.58	71.53 K	13.76 M	0.15	0.2	0.72	28.05	98.53 K	1.29 M	-13.06	-3.76 M
1422	1396/12/22	1,944	1,949	1,929	1,940	0.1	1,938	0.0	1.04	61.75 K	11.96 M	0.13	0.17	0.0	95.44	0.0	2.85 M	0.0	-11.42 M
1423	1396/12/21	1,979	1,979	1,915	1,950	1.19	1,938	0.57	3.34	561.4 K	109.39 M	1.47	1.43	0.09	8.92	102.51 K	4.88 M	-47.58	-9.65 M
1424	1396/12/20	1,980	1,989	1,877	1,954	-1.06	1,927	-2.43	5.97	1.57 M	302.28 M	18.98	4.14	0.19	0.82	563.1 K	1.24 M	-2.21	-1.93 M
1425	1396/12/19	1,998	1,998	1,938	1,938	-1.87	1,975	0.0	3.1	104.29 K	20.6 M	1.43	0.28	0.0	30.53	0.0	2.1 M	0.0	-6.29 M
1426	1396/12/16	1,957	1,999	1,924	1,999	1.11	1,975	-0.1	3.9	120.79 K	23.67 M	1.98	0.33	0.0	54.1	0.0	4.27 M	0.0	-12.8 M
1427	1396/12/15	1,937	1,953	1,937	1,952	-1.31	1,977	-0.05	0.83	51.72 K	10.08 M	0.85	0.14	0.0	19.8	0.0	2.0 M	0.0	-2.0 M
1428	1396/12/14	1,970	1,970	1,940	1,953	-1.36	1,978	-0.1	1.55	62.73 K	12.24 M	1.1	0.17	3.24	70.76	198.66 K	1.24 M	-6.23	-8.27 M
1429	1396/12/13	1,990	1,990	1,948	1,948	-1.62	1,980	0.0	2.16	73.83 K	14.57 M	1.44	0.2	0.0	21.36	0.0	1.56 M	0.0	-3.11 M
1430	1396/12/12	1,994	1,994	1,976	1,977	-0.15	1,980	0.0	0.91	55.09 K	10.93 M	0.09	0.11	2.76	3.68	301.64 K	134.19 K	2.25	-100.92 K
1431	1396/12/09	1,988	1,996	1,979	1,979	0.0	1,980	0.05	0.86	62.35 K	12.4 M	0.1	0.13	1.61	6.96	199.6 K	287.82 K	-1.44	-663.86 K
1432	1396/12/08	1,993	2,010	1,975	1,975	-0.2	1,979	0.0	1.77	51.05 K	10.15 M	0.08	0.1	0.98	35.86	99.25 K	728.31 K	-7.34	-3.54 M
1433	1396/12/07	1,983	1,989	1,983	1,989	0.51	1,979	0.0	0.3	43.86 K	8.72 M	0.07	0.07	0.0	100.0	0.0	2.18 M	0.0	-8.72 M
1434	1396/12/06	1,972	2,010	1,962	2,010	1.57	1,979	0.0	2.45	43.36 K	8.57 M	0.07	0.07	0.0	100.0	0.0	2.86 M	0.0	-8.57 M
1435	1396/12/05	1,989	1,989	1,970	1,970	-0.45	1,979	0.0	0.96	3.03 M	600.5 M	51.98	4.41	0.0	1.13	0.0	1.7 M	0.0	-6.8 M
1436	1396/12/02	1,989	1,989	1,982	1,985	0.35	1,979	0.05	0.35	59.91 K	11.91 M	0.24	0.09	0.0	100.0	0.0	3.97 M	0.0	-11.91 M
1437	1396/11/30	1,974	1,989	1,956	1,988	0.51	1,978	0.0	1.69	46.19 K	9.13 M	0.19	0.07	0.0	100.0	0.0	1.52 M	0.0	-9.13 M
1438	1396/11/29	1,954	1,962	1,930	1,962	-0.91	1,978	-0.1	1.66	65.88 K	12.82 M	0.14	0.1	0.0	100.0	0.0	3.21 M	0.0	-12.82 M
1439	1396/11/28	1,950	2,010	1,970	1,970	-0.51	1,980	0.0	2.03	7.9 K	1.57 M	0.01	0.01	0.0	100.0	0.0	783.46 K	0.0	-1.57 M
1440	1396/11/25	1,999	2,010	1,956	2,010	1.62	1,980	0.1	2.76	111.99 K	22.36 M	0.16	0.16	89.28	63.64	19.96 M	2.37 M	8.42	5.73 M
1441	1396/11/24	1,895	2,029	1,895	1,907	-1.35	1,978	2.33	7.07	993.41 K	197.18 M	1.9	1.56	8.07	27.32	3.98 M	7.7 M	-1.93	-37.95 M
1442	1396/11/23	1,900	1,900	1,888	1,895	-2.07	1,933	-0.1	0.64	61.82 K	11.72 M	0.12	0.1	8.11	13.28	950.0 K	777.87 K	1.22	-605.74 K
1443	1396/11/21	1,895	1,936	1,886	1,936	0.99	1,935	0.94	2.65	1.22 M	236.26 M	4.52	2.12	0.0	1.67	0.0	1.31 M	0.0	-3.94 M
1444	1396/11/18	1,890	1,919	1,867	1,919	1.05	1,917	0.95	2.79	1.3 M	249.81 M	70.95	2.56	0.0	8.56	0.0	3.56 M	0.0	-21.39 M
1445	1396/11/17	1,874	1,884	1,871	1,871	-1.47	1,899	0.0	0.69	20.23 K	3.8 M	0.04	0.04	0.0	100.0	0.0	633.41 K	0.0	-3.8 M
1446	1396/11/16	1,890	1,890	1,890	1,890	-0.47	1,899	0.0	0.0	3.4 K	642.6 K	0.01	0.01	0.0	100.0	0.0	642.6 K	0.0	-642.6 K
1447	1396/11/15	1,886	1,881	1,879	1,881	-0.95	1,899	0.0	0.11	20.06 K	3.77 M	0.04	0.04	0.0	100.0	0.0	1.89 M	0.0	-3.77 M
1448	1396/11/14	1,885	1,885	1,885	1,885	-0.74	1,899	0.0	0.0	2.8 K	527.8 K	0.0	0.01	0.0	100.0	0.0	527.8 K	0.0	-527.8 K
1449	1396/11/11	1,939	1,939	1,874	1,939	2.05	1,899	-0.05	3.47	45.35 K	8.55 M	0.04	0.09	0.02	99.98	1.89 K	1.22 M	-647.32	-8.55 M
1450	1396/11/10	1,897	1,900	1,884	1,900	0.21	1,900	0.21	0.85	2.73 M	518.79 M	1.93	6.46	0.08	99.92	423.9 K	47.12 M	-111.17	-517.94 M
1451	1396/11/09	1,869	1,895	1,839	1,878	-1.0	1,896	-0.05	3.05	69.72 K	13.07 M	0.05	0.17	14.23	100.0	930.09 K	2.61 M	-2.81	-11.21 M
1452	1396/11/08	1,850	1,880	1,850	1,880	-0.9	1,897	0.0	1.62	2.0 K	373.0 K	0.0	0.0	0.0	100.0	0.0	186.5 K	0.0	-373.0 K
1453	1396/11/04	1,856	1,899	1,850	1,897	4.4	1,897	4.4	2.65	2.65 M	502.28 M	3.0	7.28	0.0	16.82	0.0	7.04 M	0.0	-84.5 M
1454	1396/11/03	1,850	1,851	1,848	1,851	1.98	1,817	0.11	0.16	59.0 K	10.92 M	0.07	0.16	0.93	94.79	101.75 K	5.18 M	-50.86	-10.25 M
1455	1396/11/02	1,850	1,895	1,800	1,895	0.05	1,815	-4.17	5.28	4.29 M	777.98 M	92.98	27.0	5.04	5.37	5.61 M	10.45 M	-1.86	-2.58 M
1456	1396/10/30	1,890	1,890	1,880	1,880	-0.74	1,894	0.0	0.53	4.0 K	755.0 K	0.09	0.02	24.9	100.0	188.0 K	755.0 K	-4.02	-567.0 K
1457	1396/10/27	1,850	1,887	1,835	1,887	-0.47	1,894	-0.11	2.83	67.57 K	12.58 M	2.01	0.4	0.82	100.0	102.79 K	2.52 M	-24.47	-12.48 M
1458	1396/10/26	1,850	1,889	1,850	1,889	-0.37	1,896	0.0	2.11	2.73 K	509.32 K	0.06	0.02	0.0	100.0	0.0	254.66 K	0.0	-509.32 K
1459	1396/10/25	1,897	1,899	1,897	1,899	0.16	1,896	0.0	0.11	96.35 K	18.28 M	3.53	0.56	0.0	100.0	0.0	9.14 M	0.0	-18.28 M
1460	1396/10/24	1,850	1,897	1,830	1,890	-0.37	1,896	-0.05	3.66	59.8 K	11.18 M	3.78	0.34	0.0	100.0	0.0	1.6 M	0.0	-11.18 M
1461	1396/10/23	1,850	1,870	1,850	1,870	-1.42	1,897	0.0	1.08	3.65 K	677.25 K	0.22	0.02	0.0	100.0	0.0	677.25 K	0.0	-677.25 K
1462	1396/10/20	1,850	1,850	1,844	1,844	-2.79	1,897	0.0	0.33	5.2 K	961.58 K	0.29	0.03	11.54	100.0	110.94 K	961.58 K	-8.67	-850.64 K
1463	1396/10/18	1,851	1,899	1,811	1,899	-0.11	1,897	-0.21	4.86	61.67 K	11.31 M	10.64	0.34	0.0	100.0	0.0	2.26 M	0.0	-11.31 M
1464	1396/10/17	1,880	1,888	1,880	1,888	-0.68	1,901	0.0	0.43	6.1 K	1.15 M	1.05	0.03	0.0	100.0	0.0	573.46 K	0.0	-1.15 M
1465	1396/10/13	1,851	1,851	1,851	1,851	-2.63	1,901	0.0	0.0	2.55 K	471.08 K	0.01	0.01	0.0	100.0	0.0	471.08 K	0.0	-471.08 K
1466	1396/10/12	1,851	1,851	1,851	1,851	-2.63	1,901	0.0	0.0	7.5 K	1.39 M	0.03	0.04	0.0	100.0	0.0	1.39 M	0.0	-1.39 M
1467	1396/10/11	1,850	1,905	1,848	1,905	0.21	1,901	0.0	3.08	11.0 K	2.04 M	0.02	0.05	0.0	100.0	0.0	1.02 M	0.0	-2.04 M
1468	1396/10/10	1,850	1,906	1,850	1,906	0.26	1,901	0.0	3.03	1.84 K	343.32 K	0.0	0.01	30.81	100.0	105.78 K	171.66 K	-1.62	-237.54 K
1469	1396/10/06	1,850	1,914	1,849	1,914	0.68	1,901	0.0	3.52	6.01 K	1.11 M	0.01	0.03	0.0	100.0	0.0	371.04 K	0.0	-1.11 M
1470	1396/10/05	1,900	1,900	1,850	1,900	-0.68	1,901	-0.63	2.7	1.05 M	200.23 M	2.95	6.99	0.0	26.67	0.0	13.35 M	0.0	-53.4 M
1471	1396/10/04	1,870	1,914	1,870	1,914	0.05	1,913	0.0	2.35	18.7 K	3.58 M	0.05	0.12	100.0	100.0	1.19 M	1.79 M	-1.5	0.0
1472	1396/10/03	1,908	1,919	1,908	1,919	3.67	1,913	3.35	0.58	1.5 M	286.96 M	13.28	18.49	0.0	5.56	0.0	3.99 M	0.0	-15.95 M
1473	1396/10/02	1,851	1,910	1,830	1,910	3.19	1,851	0.0	4.37	18.89 K	3.5 M	0.17	0.23	66.19	100.0	772.55 K	1.75 M	-2.27	-1.18 M
1474	1396/09/29	1,870	1,900	1,850	1,900	2.7	1,851	0.05	2.7	29.5 K	5.57 M	0.22	0.37	0.0	100.0	0.0	1.86 M	0.0	-5.57 M
1475	1396/09/28	1,895	1,923	1,895	1,922	4.86	1,850	0.93	1.48	217.48 K	41.78 M	2.04	2.83	1.61	100.0	672.7 K	5.22 M	-7.76	-41.11 M
1476	1396/09/27	1,875	1,890	1,802	1,890	4.13	1,833	0.99	4.88	298.03 K	56.18 M	5.87	4.45	0.59	100.0	111.21 K	5.11 M	-45.92	-55.85 M
1477	1396/09/26	1,890	1,890	1,890	1,890	4.13	1,815	0.0	0.0	1000.0	189.0 K	0.02	0.01	100.0	100.0	189.0 K	189.0 K	1.0	0.0
1478	1396/09/25	1,890	1,899	1,790	1,899	4.63	1,815	0.0	6.09	7.93 K	1.43 M	0.1	0.12	100.0	100.0	478.06 K	478.06 K	1.0	0.0
1479	1396/09/22	1,833	1,875	1,812	1,875	3.53	1,815	0.22	3.48	135.09 K	24.87 M	1.4	2.13	0.0	100.0	0.0	2.76 M	0.0	-24.87 M
1480	1396/09/21	1,800	1,827	1,790	1,819	0.44	1,811	0.0	2.07	92.05 K	16.65 M	1.01	1.4	17.52	100.0	1.46 M	4.16 M	-2.85	-13.74 M
1481	1396/09/20	1,800	1,833	1,788	1,833	1.21	1,811	0.0	2.52	18.0 K	3.24 M	0.15	0.26	100.0	100.0	1.62 M	647.5 K	2.5	0.0
1482	1396/09/18	1,800	1,842	1,800	1,842	1.66	1,811	-0.06	2.33	61.49 K	11.07 M	0.55	0.92	32.51	100.0	1.8 M	3.69 M	-2.05	-7.47 M
1483	1396/09/14	1,800	1,849	1,795	1,849	2.04	1,812	0.0	3.01	95.94 K	17.41 M	0.99	1.39	15.65	69.01	1.36 M	3.0 M	-2.2	-9.29 M
1484	1396/09/13	1,796	1,830	1,763	1,830	0.44	1,812	-0.55	3.8	216.25 K	38.32 M	3.75	3.7	100.0	12.34	6.39 M	1.58 M	4.05	33.59 M
1485	1396/09/12	1,876	1,876	1,855	1,855	1.98	1,822	0.16	1.13	63.93 K	11.96 M	1.33	1.13	78.41	100.0	9.38 M	1.99 M	4.7	-2.58 M
1486	1396/09/11	1,762	1,842	1,762	1,830	0.33	1,819	-0.27	4.54	175.71 K	31.52 M	13.54	3.62	43.62	99.44	1.37 M	3.92 M	-2.85	-17.59 M
1487	1396/09/08	1,848	1,848	1,800	1,848	1.32	1,824	0.0	2.67	2.95 K	540.5 K	0.08	0.06	100.0	100.0	180.17 K	270.25 K	-1.5	0.0
1488	1396/09/07	1,858	1,858	1,800	1,849	1.37	1,824	0.0	3.22	27.93 K	5.14 M	0.81	0.56	100.0	100.0	857.22 K	1.29 M	-1.5	0.0
1489	1396/09/05	1,800	1,859	1,800	1,859	1.92	1,824	0.0	3.28	18.02 K	3.32 M	0.57	0.36	10.83	100.0	360.0 K	415.57 K	-1.15	-2.96 M
1490	1396/09/01	1,750	1,849	1,750	1,849	1.32	1,824	-0.05	5.66	15.0 K	2.66 M	0.24	0.31	100.0	100.0	885.95 K	664.47 K	1.33	0.0
1491	1396/08/30	1,855	1,855	1,855	1,855	1.64	1,825	0.0	0.0	1000.0	185.5 K	0.01	0.02	100.0	100.0	185.5 K	185.5 K	1.0	0.0
1492	1396/08/29	1,765	1,860	1,765	1,860	1.86	1,825	-0.05	5.38	126.43 K	22.99 M	2.01	2.66	14.94	100.0	858.58 K	2.87 M	-3.35	-19.55 M
1493	1396/08/24	1,870	1,870	1,870	1,870	2.41	1,826	0.0	0.0	12.0 K	2.24 M	0.2	0.24	0.0	100.0	0.0	2.24 M	0.0	-2.24 M
1494	1396/08/23	1,855	1,870	1,855	1,870	2.41	1,826	0.0	0.81	3.5 K	650.0 K	0.05	0.06	100.0	100.0	650.0 K	325.0 K	2.0	0.0
1495	1396/08/22	1,823	1,871	1,760	1,870	2.58	1,826	0.16	6.31	163.41 K	30.08 M	2.57	2.73	8.89	100.0	668.83 K	3.01 M	-4.5	-27.41 M
1496	1396/08/21	1,743	1,848	1,743	1,848	0.98	1,823	-0.38	6.02	101.24 K	17.74 M	1.8	1.78	83.62	100.0	7.42 M	3.55 M	2.09	-2.91 M
1497	1396/08/20	1,800	1,800	1,752	1,752	-4.37	1,830	-0.11	2.74	34.28 K	6.05 M	0.6	0.62	100.0	88.91	1.01 M	1.08 M	-1.07	671.07 K
1498	1396/08/17	1,800	1,849	1,800	1,849	0.93	1,832	0.0	2.72	4.23 K	761.89 K	0.05	0.07	100.0	100.0	380.95 K	380.95 K	1.0	0.0
1499	1396/08/16	1,800	1,833	1,785	1,833	0.0	1,832	-0.05	2.69	32.3 K	5.81 M	0.42	0.55	100.0	100.0	1.94 M	1.45 M	1.33	0.0
1500	1396/08/15	1,800	1,872	1,800	1,872	2.35	1,833	0.22	4.0	145.4 K	27.01 M	2.69	2.59	2.4	100.0	648.0 K	4.5 M	-6.95	-26.37 M
1501	1396/08/14	1,849	1,874	1,842	1,874	2.52	1,829	0.05	1.74	65.1 K	12.02 M	1.49	1.14	4.18	100.0	502.74 K	2.4 M	-4.78	-11.51 M
1502	1396/08/13	1,800	1,873	1,800	1,850	1.2	1,828	0.0	4.06	38.07 K	6.93 M	0.99	0.69	100.0	100.0	2.31 M	1.15 M	2.0	0.0
1503	1396/08/10	1,800	1,874	1,800	1,874	2.63	1,828	0.11	4.11	135.36 K	24.95 M	7.23	2.73	2.24	100.0	279.37 K	2.5 M	-8.93	-24.39 M
1504	1396/08/09	1,800	1,800	1,800	1,800	-1.42	1,826	0.0	0.0	3.0 K	540.0 K	0.14	0.06	100.0	100.0	540.0 K	540.0 K	1.0	0.0
1505	1396/08/08	1,800	1,838	1,790	1,838	0.6	1,826	-0.05	2.68	28.61 K	5.15 M	1.71	0.49	100.0	100.0	1.72 M	1.29 M	1.33	0.0
1506	1396/08/07	1,800	1,800	1,795	1,800	-1.48	1,827	0.0	0.28	13.02 K	2.34 M	0.9	0.22	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1507	1396/08/06	1,800	1,827	1,800	1,827	0.0	1,827	0.0	1.5	11.72 K	2.11 M	0.37	0.2	100.0	100.0	1.06 M	352.2 K	3.0	0.0
1508	1396/08/03	1,800	1,828	1,766	1,828	0.0	1,827	-0.05	3.51	37.21 K	6.66 M	0.98	0.66	100.0	100.0	2.22 M	1.67 M	1.33	0.0
1509	1396/08/02	1,800	1,800	1,800	1,800	-1.53	1,828	0.0	0.0	17.95 K	3.23 M	0.29	0.32	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1510	1396/08/01	1,800	1,800	1,800	1,800	-1.53	1,828	0.0	0.0	3.62 K	651.42 K	0.03	0.05	100.0	100.0	651.42 K	217.14 K	3.0	0.0
1511	1396/07/30	1,800	1,800	1,800	1,800	-1.53	1,828	0.0	0.0	2.1 K	378.0 K	0.02	0.03	100.0	100.0	378.0 K	189.0 K	2.0	0.0
1512	1396/07/29	1,820	1,867	1,800	1,855	1.53	1,828	0.05	3.72	96.91 K	17.83 M	1.02	1.21	3.61	100.0	321.75 K	3.57 M	-11.09	-17.19 M
1513	1396/07/26	1,800	1,820	1,770	1,820	-0.55	1,827	-0.16	2.82	68.92 K	12.3 M	0.74	0.85	100.0	100.0	3.08 M	2.46 M	1.25	0.0
1514	1396/07/25	1,785	1,830	1,783	1,829	-0.38	1,830	-0.33	2.64	138.1 K	24.65 M	1.82	1.83	100.0	100.0	4.93 M	4.93 M	1.0	0.0
1515	1396/07/24	1,747	1,869	1,747	1,851	0.76	1,836	-0.05	6.98	220.43 K	40.38 M	4.52	2.8	19.7	100.0	1.59 M	6.73 M	-4.23	-32.42 M
1516	1396/07/23	1,790	1,839	1,770	1,839	0.0	1,837	-0.11	3.9	41.03 K	7.32 M	0.73	0.53	100.0	100.0	1.83 M	1.83 M	1.0	0.0
1517	1396/07/22	1,763	1,766	1,763	1,766	-3.97	1,839	0.0	0.17	6.62 K	1.17 M	0.12	0.09	100.0	100.0	583.73 K	1.17 M	-2.0	0.0
1518	1396/07/18	1,800	1,865	1,800	1,833	-0.43	1,839	-0.11	3.61	57.24 K	10.32 M	1.17	0.75	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1519	1396/07/17	1,781	1,880	1,781	1,869	1.58	1,841	0.05	5.56	53.97 K	10.03 M	1.08	0.68	23.39	100.0	1.17 M	2.01 M	-1.71	-7.69 M
1520	1396/07/16	1,780	1,888	1,778	1,880	2.06	1,840	-0.11	6.19	85.17 K	15.48 M	1.4	0.62	63.58	100.0	2.46 M	1.72 M	1.43	-5.64 M
1521	1396/07/15	1,785	1,828	1,775	1,820	-1.41	1,842	-0.22	2.99	78.94 K	14.08 M	1.63	0.59	100.0	100.0	2.35 M	1.56 M	1.5	0.0
1522	1396/07/12	1,845	1,845	1,829	1,829	-0.92	1,846	0.0	0.87	555.0	102.39 K	0.01	0.0	100.0	100.0	51.19 K	102.39 K	-2.0	0.0
1523	1396/07/11	1,787	1,800	1,787	1,790	-3.09	1,846	-0.05	0.73	25.0 K	4.49 M	0.56	0.18	100.0	100.0	898.39 K	2.25 M	-2.5	0.0
1524	1396/07/10	1,785	1,894	1,785	1,894	2.66	1,847	0.11	6.11	60.0 K	11.26 M	1.79	0.43	100.0	100.0	3.75 M	5.63 M	-1.5	0.0
1525	1396/07/05	1,792	1,870	1,792	1,854	0.65	1,845	0.16	4.35	139.1 K	25.97 M	2.12	1.04	80.86	100.0	5.25 M	2.36 M	2.22	-4.97 M
1526	1396/07/03	1,869	1,869	1,800	1,854	0.6	1,842	-0.05	3.83	18.1 K	3.28 M	0.29	0.14	100.0	100.0	409.46 K	1.09 M	-2.67	0.0
1527	1396/07/01	1,893	1,893	1,893	1,893	2.71	1,843	0.0	0.0	600.0	113.58 K	0.0	0.0	100.0	100.0	113.58 K	56.79 K	2.0	0.0
1528	1396/06/29	1,893	1,893	1,792	1,893	2.71	1,843	0.0	5.64	5.63 K	1.02 M	0.04	0.03	100.0	100.0	338.62 K	338.62 K	1.0	0.0
1529	1396/06/28	1,890	1,891	1,852	1,891	2.6	1,843	0.0	2.11	4.54 K	856.68 K	0.03	0.03	100.0	100.0	428.34 K	214.17 K	2.0	0.0
1530	1396/06/26	1,795	1,890	1,760	1,890	2.38	1,843	-0.16	7.39	299.29 K	54.86 M	2.15	1.81	41.66	100.0	4.57 M	4.22 M	1.08	-32.0 M
1531	1396/06/25	1,790	1,790	1,790	1,790	-3.03	1,846	0.0	0.0	4.2 K	751.8 K	0.03	0.03	100.0	100.0	751.8 K	751.8 K	1.0	0.0
1532	1396/06/21	1,856	1,890	1,800	1,875	2.24	1,846	0.65	5.0	297.27 K	55.87 M	3.54	1.96	11.68	100.0	1.63 M	3.49 M	-2.14	-49.35 M
1533	1396/06/19	1,795	1,860	1,795	1,860	1.25	1,834	-0.16	3.62	89.66 K	16.15 M	1.2	0.61	97.7	100.0	7.89 M	5.38 M	1.47	-372.0 K
1534	1396/06/15	1,800	1,860	1,785	1,860	1.2	1,837	-0.05	4.2	19.07 K	3.42 M	0.21	0.1	100.0	99.48	1.71 M	1.13 M	1.51	17.86 K
1535	1396/06/13	1,790	1,850	1,790	1,850	0.71	1,838	0.05	3.35	287.05 K	52.8 M	1.0	1.69	26.61	100.0	7.03 M	3.77 M	1.86	-38.75 M
1536	1396/06/12	1,799	1,830	1,799	1,830	-0.44	1,837	-0.05	1.72	16.56 K	2.98 M	0.06	0.1	100.0	100.0	993.49 K	993.49 K	1.0	0.0
1537	1396/06/11	1,799	1,800	1,799	1,800	-2.07	1,838	0.0	0.06	7.47 K	1.34 M	0.03	0.04	100.0	100.0	1.34 M	672.44 K	2.0	0.0
1538	1396/06/08	1,780	1,830	1,770	1,818	-1.2	1,838	-0.11	3.39	43.22 K	7.71 M	0.14	0.25	100.0	99.98	1.93 M	1.28 M	1.5	1.83 K
1539	1396/06/07	1,780	1,820	1,760	1,820	-1.46	1,840	-0.38	3.41	110.63 K	19.66 M	0.38	0.67	100.0	100.0	3.28 M	3.93 M	-1.2	0.0
1540	1396/06/06	1,810	1,870	1,810	1,850	1.31	1,847	1.15	3.31	1.26 M	232.24 M	30.17	11.48	1.15	44.6	2.68 M	10.36 M	-3.86	-100.9 M
1541	1396/06/05	1,760	1,809	1,760	1,809	-0.93	1,826	0.0	2.78	700.0	123.69 K	0.02	0.01	100.0	100.0	61.85 K	61.85 K	1.0	0.0
1542	1396/06/04	1,830	1,830	1,830	1,830	0.22	1,826	0.0	0.0	600.0	109.8 K	0.01	0.0	100.0	0.0	109.8 K	0.0	0.0	109.8 K
1543	1396/06/01	1,744	1,830	1,741	1,830	0.0	1,826	-0.22	5.11	193.52 K	35.01 M	1.07	1.51	21.02	100.0	1.23 M	4.38 M	-3.57	-27.65 M
1544	1396/05/31	1,744	1,831	1,744	1,820	-0.6	1,830	-0.05	4.99	12.58 K	2.21 M	0.07	0.1	100.0	20.96	551.63 K	154.17 K	3.58	1.74 M
1545	1396/05/30	1,831	1,831	1,831	1,831	0.0	1,831	0.0	0.0	1000.0	183.1 K	0.01	0.01	100.0	100.0	183.1 K	183.1 K	1.0	0.0
1546	1396/05/29	1,761	1,831	1,761	1,831	0.0	1,831	0.0	3.98	3.0 K	535.3 K	0.02	0.02	100.0	100.0	267.65 K	267.65 K	1.0	0.0
1547	1396/05/28	1,756	1,888	1,756	1,888	3.11	1,831	0.0	7.52	1.63 K	294.17 K	0.01	0.01	100.0	100.0	98.06 K	147.08 K	-1.5	0.0
1548	1396/05/25	1,738	1,890	1,738	1,890	3.34	1,831	0.11	8.75	884.81 K	162.03 M	43.9	8.42	22.87	100.0	5.29 M	12.46 M	-2.35	-124.97 M
1549	1396/05/24	1,786	1,839	1,742	1,839	0.33	1,829	-0.22	5.57	74.89 K	13.31 M	0.5	0.62	100.0	100.0	3.33 M	3.33 M	1.0	0.0
1550	1396/05/23	1,742	1,787	1,742	1,787	-2.51	1,833	0.0	2.58	2.7 K	474.79 K	0.02	0.02	100.0	100.0	237.4 K	158.26 K	1.5	0.0
1551	1396/05/22	1,743	1,839	1,743	1,839	0.27	1,833	-0.05	5.51	14.27 K	2.49 M	0.09	0.11	100.0	100.0	828.83 K	1.24 M	-1.5	0.0
1552	1396/05/21	1,743	1,843	1,743	1,843	0.49	1,834	0.0	5.74	8.82 K	1.58 M	0.05	0.06	100.0	100.0	528.32 K	396.24 K	1.33	0.0
1553	1396/05/18	1,743	1,743	1,743	1,743	-4.96	1,834	0.0	0.0	100.0	17.43 K	0.0	0.0	100.0	100.0	17.43 K	17.43 K	1.0	0.0
1554	1396/05/16	1,799	1,855	1,799	1,840	0.0	1,834	-0.33	3.11	718.94 K	131.56 M	30.15	3.97	0.0	100.0	0.0	9.4 M	0.0	-131.56 M
1555	1396/05/15	1,751	1,825	1,751	1,818	-1.36	1,840	-0.16	4.23	42.41 K	7.47 M	0.92	0.23	100.0	100.0	830.33 K	1.49 M	-1.8	0.0
1556	1396/05/11	1,765	1,829	1,756	1,825	-1.24	1,843	-0.27	4.16	66.12 K	11.61 M	0.48	0.36	100.0	100.0	1.94 M	2.9 M	-1.5	0.0
1557	1396/05/10	1,760	1,844	1,760	1,844	-0.22	1,848	0.0	4.77	110.0	20.2 K	0.0	0.0	100.0	100.0	10.1 K	10.1 K	1.0	0.0
1558	1396/05/09	1,800	1,839	1,760	1,839	-0.54	1,848	-0.05	4.49	9.21 K	1.64 M	0.06	0.05	100.0	99.89	545.63 K	327.03 K	1.67	1.76 K
1559	1396/05/07	1,809	1,850	1,809	1,850	0.05	1,849	0.0	2.27	1.38 K	250.41 K	0.01	0.01	100.0	100.0	250.41 K	125.2 K	2.0	0.0
1560	1396/05/04	1,850	1,850	1,800	1,850	4.93	1,849	4.88	2.78	154.1 K	28.49 M	0.91	0.78	0.65	100.0	185.0 K	4.07 M	-22.0	-28.31 M
1561	1396/04/21	1,854	1,900	1,808	1,900	2.48	1,863	0.49	5.09	520.56 K	97.49 M	5.74	3.0	17.79	85.94	17.35 M	9.31 M	1.86	-66.45 M
1562	1396/04/20	1,854	1,870	1,848	1,860	0.32	1,854	0.0	1.19	33.03 K	6.12 M	0.37	0.14	99.69	88.38	6.11 M	1.08 M	5.64	692.93 K
1563	1396/04/19	1,855	1,868	1,801	1,868	0.7	1,854	-0.05	3.72	21.1 K	3.85 M	0.24	0.07	100.0	9.63	3.85 M	371.0 K	10.39	3.48 M
1564	1396/04/18	1,855	1,870	1,855	1,870	0.81	1,855	0.0	0.81	5.79 K	1.07 M	0.04	0.02	0.0	100.0	0.0	358.07 K	0.0	-1.07 M
1565	1396/04/17	1,895	1,900	1,835	1,883	2.0	1,855	0.49	3.54	261.85 K	49.31 M	1.94	0.87	100.0	77.06	12.33 M	4.22 M	2.92	11.31 M
1566	1396/04/14	1,780	1,898	1,771	1,898	2.87	1,846	0.05	7.17	131.95 K	24.46 M	1.22	0.45	24.93	100.0	1.22 M	2.45 M	-2.01	-18.37 M
1567	1396/04/13	1,845	1,850	1,800	1,850	0.27	1,845	0.0	2.78	25.87 K	4.73 M	0.16	0.09	100.0	96.1	2.36 M	1.14 M	2.08	184.4 K
1568	1396/04/12	1,890	1,890	1,825	1,890	2.44	1,845	0.0	3.56	9.06 K	1.66 M	0.02	0.03	99.89	100.0	553.57 K	831.3 K	-1.5	-1.89 K
1569	1396/04/10	1,880	1,899	1,820	1,899	3.43	1,845	0.49	4.34	381.14 K	70.98 M	0.97	1.38	36.18	100.0	8.56 M	5.07 M	1.69	-45.3 M
1570	1396/04/07	1,760	1,761	1,760	1,760	-4.66	1,836	-0.54	0.06	126.48 K	22.26 M	0.33	0.25	100.0	100.0	5.57 M	5.57 M	1.0	0.0
1571	1396/04/04	1,885	1,885	1,885	1,885	2.11	1,846	0.0	0.0	100.0	18.85 K	0.0	0.0	100.0	100.0	18.85 K	18.85 K	1.0	0.0
1572	1396/04/03	1,851	1,896	1,759	1,896	2.43	1,846	-0.27	7.79	282.35 K	51.66 M	0.85	0.58	31.11	69.45	4.02 M	4.48 M	-1.12	-19.81 M
1573	1396/03/30	1,784	1,883	1,784	1,878	0.05	1,851	-1.39	5.55	1.5 M	277.69 M	12.11	3.67	1.26	1.15	1.17 M	796.48 K	1.47	319.59 K
1574	1396/03/29	1,787	1,887	1,787	1,787	-5.0	1,877	-0.21	5.6	53.29 K	9.54 M	0.45	0.13	100.0	65.42	2.38 M	3.12 M	-1.31	3.3 M
1575	1396/03/28	1,850	1,888	1,795	1,888	-0.05	1,881	-0.42	5.18	105.58 K	19.08 M	1.08	0.26	40.02	100.0	2.55 M	6.36 M	-2.5	-11.44 M
1576	1396/03/27	1,860	1,889	1,860	1,889	0.0	1,889	0.0	1.56	101.0	19.08 K	0.0	0.0	100.0	100.0	9.54 K	9.54 K	1.0	0.0
1577	1396/03/23	1,850	1,850	1,850	1,850	-2.06	1,889	0.0	0.0	1.06 K	195.73 K	0.0	0.0	100.0	100.0	195.73 K	195.73 K	1.0	0.0
1578	1396/03/21	1,800	1,899	1,800	1,899	0.58	1,889	0.05	5.5	459.54 K	86.83 M	0.85	1.05	4.15	100.0	3.6 M	9.65 M	-2.68	-83.23 M
1579	1396/03/20	1,798	1,898	1,798	1,898	0.48	1,888	-0.05	5.56	23.48 K	4.26 M	0.04	0.05	100.0	100.0	2.13 M	1.42 M	1.5	0.0
1580	1396/03/17	1,873	1,874	1,873	1,873	-0.85	1,889	0.0	0.05	6.03 K	1.13 M	0.01	0.01	8.79	100.0	99.32 K	376.49 K	-3.79	-1.03 M
1581	1396/03/16	1,925	1,925	1,880	1,898	0.48	1,889	0.0	2.39	43.77 K	8.27 M	0.08	0.1	0.0	100.0	0.0	2.07 M	0.0	-8.27 M
1582	1396/03/13	1,812	1,916	1,812	1,916	1.54	1,889	0.11	5.74	1.12 M	211.41 M	3.1	2.8	4.46	100.0	4.72 M	11.13 M	-2.36	-201.97 M
1583	1396/03/10	1,812	1,900	1,807	1,870	-1.68	1,887	-0.79	5.15	1.52 M	286.6 M	25.75	4.1	0.71	92.77	674.17 K	18.99 M	-28.17	-263.86 M
1584	1396/03/09	1,810	1,879	1,810	1,879	-1.21	1,902	0.0	3.81	9.01 K	1.67 M	0.15	0.02	43.59	100.0	363.0 K	832.75 K	-2.29	-939.5 K
1585	1396/03/08	1,814	1,887	1,814	1,885	-1.26	1,902	-0.37	4.02	187.86 K	35.04 M	0.2	0.5	19.85	100.0	2.32 M	5.01 M	-2.16	-28.09 M
1586	1396/03/06	1,880	1,880	1,867	1,867	-2.25	1,909	-0.05	0.7	23.25 K	4.36 M	0.03	0.06	58.3	100.0	1.27 M	2.18 M	-1.72	-1.82 M
1587	1396/03/02	1,901	1,901	1,881	1,899	-0.63	1,910	-0.05	1.06	64.42 K	12.23 M	0.07	0.17	100.0	76.69	4.08 M	1.88 M	2.17	2.85 M
1588	1396/03/01	1,880	1,899	1,875	1,899	-0.63	1,911	0.0	1.28	10.44 K	1.97 M	0.01	0.02	43.02	100.0	424.32 K	657.59 K	-1.55	-1.12 M
1589	1396/02/31	1,880	1,880	1,880	1,880	-1.62	1,911	0.0	0.0	4.8 K	901.84 K	0.01	0.01	100.0	100.0	450.92 K	300.61 K	1.5	0.0
1590	1396/02/30	1,892	1,929	1,883	1,924	2.23	1,911	1.54	2.44	4.51 M	862.84 M	262.37	16.0	2.27	53.38	3.92 M	27.1 M	-6.92	-441.03 M
1591	1396/02/27	1,882	1,893	1,882	1,893	0.58	1,882	0.0	0.58	3.99 K	753.12 K	0.04	0.01	100.0	100.0	376.56 K	376.56 K	1.0	0.0
1592	1396/02/26	1,882	1,882	1,882	1,882	0.0	1,882	0.0	0.0	7.8 K	1.47 M	0.04	0.02	100.0	100.0	733.98 K	1.47 M	-2.0	0.0
1593	1396/02/25	1,882	1,882	1,865	1,865	-0.9	1,882	0.0	0.91	23.81 K	4.47 M	0.1	0.06	0.0	100.0	0.0	1.12 M	0.0	-4.47 M
1594	1396/02/24	1,882	1,882	1,880	1,880	-0.11	1,882	0.0	0.11	8.0 K	1.5 M	0.03	0.02	100.0	100.0	752.3 K	752.3 K	1.0	0.0
1595	1396/02/23	1,882	1,882	1,862	1,867	-0.8	1,882	0.0	1.07	42.44 K	7.95 M	0.17	0.08	37.87	100.0	1.51 M	1.59 M	-1.06	-4.94 M
1596	1396/02/20	1,890	1,900	1,876	1,899	1.23	1,882	0.32	1.28	369.2 K	69.93 M	1.56	0.74	0.0	96.03	0.0	6.1 M	0.0	-67.15 M
1597	1396/02/19	1,877	1,891	1,871	1,890	0.8	1,876	0.05	1.07	515.35 K	96.78 M	3.7	1.04	4.53	100.0	4.38 M	10.75 M	-2.45	-92.4 M
1598	1396/02/18	1,872	1,899	1,871	1,899	1.61	1,875	0.32	1.5	278.18 K	52.64 M	1.03	0.43	14.31	99.56	3.77 M	4.03 M	-1.07	-44.87 M
1599	1396/02/17	1,871	1,871	1,871	1,871	0.11	1,869	0.0	0.0	35.22 K	6.59 M	0.12	0.05	100.0	100.0	6.59 M	1.65 M	4.0	0.0
1600	1396/02/16	1,897	1,899	1,890	1,899	1.71	1,869	0.11	0.48	67.81 K	12.87 M	0.23	0.1	2.32	100.0	298.62 K	2.14 M	-7.18	-12.57 M
1601	1396/02/13	1,903	1,903	1,849	1,896	1.66	1,867	0.11	2.92	283.53 K	53.14 M	0.99	0.45	2.52	100.0	223.04 K	6.64 M	-29.78	-51.8 M
1602	1396/02/12	1,900	1,905	1,890	1,903	2.09	1,865	0.05	0.79	32.38 K	6.15 M	0.11	0.05	25.25	100.0	388.3 K	1.03 M	-2.64	-4.6 M
1603	1396/02/11	1,879	1,900	1,820	1,900	0.64	1,864	-1.27	4.4	935.43 K	173.84 M	1.64	1.6	0.66	100.0	381.51 K	8.69 M	-22.78	-172.69 M
1604	1396/02/09	1,830	1,860	1,830	1,860	-1.95	1,888	-0.47	1.64	205.0 K	37.89 M	0.39	0.32	26.56	100.0	5.03 M	7.58 M	-1.51	-27.82 M
1605	1396/02/06	1,816	1,819	1,816	1,819	-4.26	1,897	-0.16	0.17	41.81 K	7.6 M	0.07	0.07	64.56	40.63	2.45 M	3.09 M	-1.26	1.82 M
1606	1396/02/04	1,850	1,897	1,817	1,897	-0.78	1,900	-0.63	4.4	212.11 K	39.14 M	0.22	0.32	100.0	100.0	3.26 M	9.78 M	-3.0	0.0
1607	1396/02/03	1,856	1,907	1,832	1,898	-0.99	1,912	-0.26	4.09	64.65 K	11.88 M	0.07	0.1	100.0	100.0	1.7 M	2.37 M	-1.4	371.2
1608	1396/02/02	1,909	1,919	1,853	1,910	-0.05	1,917	0.31	3.56	2.33 M	446.86 M	4.92	3.64	0.72	39.92	1.08 M	11.15 M	-10.33	-175.13 M
1609	1396/01/30	1,890	1,890	1,865	1,865	-2.41	1,911	0.0	1.34	6.6 K	1.23 M	0.01	0.01	100.0	100.0	308.61 K	411.48 K	-1.33	0.0
1610	1396/01/29	1,828	1,897	1,828	1,851	-3.69	1,911	-0.57	3.77	178.88 K	33.12 M	0.19	0.2	100.0	100.0	2.76 M	4.73 M	-1.71	0.0
1611	1396/01/28	1,900	1,925	1,827	1,898	-1.3	1,922	-0.05	5.36	2.14 M	410.76 M	4.13	2.6	1.88	48.46	1.1 M	10.48 M	-9.49	-191.33 M
1612	1396/01/27	1,848	1,900	1,848	1,900	-1.3	1,923	-0.1	2.81	38.16 K	7.07 M	0.06	0.05	97.64	100.0	1.73 M	642.53 K	2.69	-166.5 K
1613	1396/01/26	1,919	1,919	1,845	1,900	-1.3	1,925	0.0	4.01	7.81 K	1.46 M	0.01	0.01	100.0	100.0	291.35 K	242.79 K	1.2	0.0
1614	1396/01/23	1,903	1,929	1,854	1,922	0.1	1,925	0.26	4.05	2.34 M	449.65 M	2.83	3.09	0.0	18.56	0.0	5.96 M	0.0	-83.45 M
1615	1396/01/21	1,844	1,895	1,835	1,895	-1.76	1,920	-0.47	3.27	113.75 K	20.97 M	0.14	0.12	100.0	100.0	1.75 M	4.19 M	-2.4	0.0
1616	1396/01/20	1,842	1,900	1,842	1,900	-1.81	1,929	-0.31	3.15	94.26 K	17.53 M	0.12	0.1	72.02	100.0	1.15 M	1.75 M	-1.53	-4.91 M
1617	1396/01/16	1,938	1,939	1,851	1,920	-0.62	1,935	0.16	4.75	495.94 K	96.12 M	0.72	0.44	0.9	3.02	217.02 K	967.36 K	-4.46	-2.03 M
1618	1396/01/15	1,870	1,950	1,843	1,937	0.05	1,932	-0.21	5.81	3.42 M	660.12 M	1.2 K	3.57	0.14	52.27	153.49 K	11.9 M	-77.52	-344.14 M
1619	1396/01/14	1,841	1,898	1,841	1,889	-2.48	1,936	-0.05	3.1	9.89 K	1.83 M	0.04	0.01	100.0	100.0	457.86 K	366.28 K	1.25	0.0
1620	1396/01/09	1,841	1,896	1,841	1,896	-2.12	1,937	0.0	2.99	1.88 K	351.06 K	0.01	0.0	100.0	100.0	117.02 K	175.53 K	-1.5	0.0
1621	1396/01/08	1,844	1,844	1,844	1,844	-4.8	1,937	0.0	0.0	500.0	92.2 K	0.0	0.0	100.0	100.0	92.2 K	92.2 K	1.0	0.0
1622	1396/01/07	1,845	1,845	1,841	1,841	-4.96	1,937	0.0	0.22	1000.0	184.34 K	0.0	0.0	100.0	100.0	92.17 K	184.34 K	-2.0	0.0
1623	1395/12/28	1,900	1,900	1,842	1,842	-4.9	1,937	0.0	3.15	1000.0	187.27 K	0.0	0.0	100.0	100.0	93.63 K	187.27 K	-2.0	0.0
1624	1395/12/25	1,920	1,944	1,840	1,934	0.78	1,937	0.94	5.65	1.16 M	224.99 M	0.71	0.96	4.67	8.92	2.63 M	5.02 M	-1.91	-9.56 M
1625	1395/12/24	1,899	1,900	1,835	1,835	-4.82	1,919	-0.47	3.54	128.08 K	23.61 M	0.08	0.11	100.0	4.39	3.94 M	517.92 K	7.6	22.58 M
1626	1395/12/23	1,933	1,935	1,832	1,916	-0.52	1,928	0.1	5.62	768.03 K	148.13 M	0.49	0.65	0.87	93.21	1.28 M	11.51 M	-8.97	-136.78 M
1627	1395/12/22	1,853	1,930	1,850	1,930	-0.72	1,926	-0.93	4.32	227.15 K	42.07 M	0.15	0.19	100.0	0.92	5.26 M	193.1 K	27.24	41.69 M
1628	1395/12/21	1,925	1,950	1,925	1,950	0.52	1,944	0.21	1.3	1.69 M	328.8 M	1.42	1.55	0.39	40.69	1.27 M	7.43 M	-5.86	-132.53 M
1629	1395/12/18	1,934	1,945	1,844	1,900	-2.11	1,940	-0.05	5.48	5.39 M	1.05 B	16.86	6.38	5.13	1.87	2.98 M	6.52 M	-2.19	34.09 M
1630	1395/12/17	1,862	1,946	1,861	1,939	-0.41	1,941	-0.31	4.57	185.81 K	35.53 M	0.17	0.22	32.64	100.0	3.87 M	5.08 M	-1.31	-23.93 M
1631	1395/12/16	1,900	1,948	1,890	1,948	-0.1	1,947	-0.15	3.07	377.54 K	73.29 M	0.37	0.45	1.61	100.0	589.72 K	5.64 M	-9.56	-72.11 M
1632	1395/12/15	1,892	1,935	1,892	1,935	-0.77	1,950	0.0	2.27	4.07 K	775.94 K	0.0	0.0	75.06	100.0	582.44 K	193.99 K	3.0	-193.5 K
1633	1395/12/14	1,900	1,947	1,900	1,947	-0.15	1,950	0.0	2.47	2.74 K	523.1 K	0.0	0.0	100.0	100.0	261.55 K	174.37 K	1.5	0.0
1634	1395/12/11	1,911	1,957	1,881	1,957	0.36	1,950	0.0	4.04	1.03 M	200.56 M	0.58	1.21	2.69	22.32	675.19 K	4.48 M	-6.63	-39.37 M
1635	1395/12/10	1,900	1,950	1,881	1,950	0.05	1,950	0.05	3.67	4.12 M	803.43 M	4.07	6.19	0.33	2.92	880.27 K	2.6 M	-2.96	-20.79 M
1636	1395/12/09	1,901	1,901	1,901	1,901	-2.46	1,949	0.0	0.0	2.0 K	380.2 K	0.0	0.0	100.0	100.0	380.2 K	380.2 K	1.0	0.0
1637	1395/12/08	1,930	1,962	1,855	1,950	0.1	1,949	0.05	5.77	3.8 M	740.98 M	9.95	7.74	2.79	20.7	3.44 M	19.17 M	-5.57	-132.7 M
1638	1395/12/07	1,940	1,953	1,921	1,953	0.15	1,948	-0.1	1.67	268.35 K	52.13 M	0.23	0.55	43.81	100.0	5.71 M	10.43 M	-1.83	-29.29 M
1639	1395/12/04	1,955	1,974	1,921	1,955	0.1	1,950	-0.15	2.76	695.4 K	135.46 M	0.63	1.16	27.84	27.84	12.57 M	7.54 M	1.67	0.0
1640	1395/12/03	1,940	1,970	1,930	1,970	0.92	1,953	0.05	2.07	291.98 K	57.05 M	0.28	0.47	99.65	19.25	14.21 M	1.57 M	9.06	45.87 M
1641	1395/12/02	1,945	1,959	1,935	1,940	-0.51	1,952	0.1	1.24	622.33 K	121.56 M	0.64	1.0	3.92	63.1	953.23 K	7.67 M	-8.05	-71.94 M
1642	1395/12/01	1,940	1,945	1,933	1,945	-0.26	1,950	0.0	0.62	31.98 K	6.19 M	0.03	0.05	100.0	98.03	2.06 M	6.07 M	-2.94	121.76 K
1643	1395/11/30	1,950	1,950	1,940	1,949	-0.15	1,950	-0.1	0.52	4.11 M	801.43 M	22.33	9.37	0.24	4.71	973.05 K	4.72 M	-4.85	-35.77 M
1644	1395/11/27	1,929	1,953	1,917	1,950	-0.46	1,952	-0.36	1.88	421.26 K	81.77 M	2.28	0.9	24.16	76.25	9.88 M	5.67 M	1.74	-42.6 M
1645	1395/11/26	1,937	1,937	1,920	1,920	-2.14	1,959	-0.15	0.89	94.6 K	18.24 M	0.46	0.18	100.0	100.0	9.12 M	6.08 M	1.5	0.0
1646	1395/11/25	1,950	1,950	1,910	1,910	-2.95	1,962	-0.3	2.09	182.86 K	35.3 M	0.83	0.33	74.98	84.24	3.78 M	5.95 M	-1.57	-3.27 M
1647	1395/11/24	1,970	1,970	1,935	1,951	-0.91	1,968	-0.05	1.81	104.0 K	20.39 M	0.33	0.18	29.41	34.61	3.0 M	1.76 M	1.7	-1.06 M
1648	1395/11/23	1,970	1,975	1,965	1,975	0.3	1,969	0.0	0.51	117.75 K	23.19 M	0.32	0.19	12.74	100.0	1.48 M	2.32 M	-1.57	-20.23 M
1649	1395/11/20	1,993	1,998	1,975	1,980	1.28	1,969	0.72	1.16	423.93 K	84.43 M	1.25	0.5	8.64	100.0	1.22 M	4.97 M	-4.08	-77.13 M
1650	1395/11/19	1,974	1,995	1,974	1,983	1.69	1,955	0.26	1.06	198.42 K	39.3 M	0.51	0.24	0.35	51.59	69.23 K	1.69 M	-24.41	-20.14 M
1651	1395/11/18	1,978	1,978	1,944	1,944	0.05	1,950	0.36	1.75	259.3 K	51.12 M	0.66	0.19	2.28	94.9	388.8 K	6.93 M	-17.83	-47.35 M
1652	1395/11/17	1,956	1,961	1,936	1,942	0.41	1,943	0.47	1.29	571.01 K	111.43 M	1.99	0.4	1.88	98.07	1.04 M	7.29 M	-6.97	-107.19 M
1653	1395/11/16	1,949	1,960	1,905	1,912	-0.83	1,934	0.31	2.89	392.91 K	76.39 M	1.57	0.27	15.88	87.22	2.02 M	5.55 M	-2.75	-54.49 M
1654	1395/11/13	1,911	1,951	1,907	1,950	1.46	1,928	0.31	2.31	280.27 K	54.57 M	0.36	0.19	22.64	100.0	2.47 M	2.27 M	1.09	-42.22 M
1655	1395/11/12	1,907	1,940	1,905	1,905	-1.09	1,922	-0.21	1.84	436.25 K	83.58 M	0.52	0.29	52.1	65.32	8.71 M	9.1 M	-1.04	-11.05 M
1656	1395/11/11	1,915	1,960	1,906	1,946	0.93	1,926	-0.1	2.83	288.42 K	55.32 M	0.32	0.19	100.0	45.12	3.69 M	3.12 M	1.18	30.36 M
1657	1395/11/10	1,913	1,969	1,913	1,969	2.13	1,928	0.0	2.93	36.93 K	7.08 M	0.04	0.02	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1658	1395/11/09	1,923	1,958	1,903	1,935	0.36	1,928	0.0	2.89	210.99 K	40.65 M	0.22	0.13	83.12	67.28	3.38 M	3.42 M	-1.01	6.44 M
1659	1395/11/06	1,940	2,000	1,900	2,000	1.47	1,928	-2.18	5.26	2.89 M	556.72 M	5.09	1.94	85.76	13.81	23.87 M	3.84 M	6.21	400.56 M
1660	1395/11/05	1,936	1,989	1,931	1,978	-0.5	1,971	-0.86	3.0	775.35 K	152.15 M	1.16	0.49	100.0	25.33	11.7 M	2.75 M	4.25	113.61 M
1661	1395/11/04	1,996	1,999	1,950	1,998	0.4	1,988	-0.1	2.51	652.66 K	129.62 M	0.98	0.41	100.0	41.69	21.6 M	4.5 M	4.8	75.58 M
1662	1395/11/03	1,997	1,997	1,925	1,980	-0.5	1,990	0.0	3.74	14.32 K	2.82 M	0.02	0.01	100.0	38.12	705.46 K	268.93 K	2.62	1.75 M
1663	1395/11/02	1,987	2,000	1,930	2,000	0.3	1,990	-0.2	3.63	424.19 K	84.16 M	0.48	0.24	100.0	45.5	12.02 M	3.19 M	3.77	45.86 M
1664	1395/10/29	1,999	2,006	1,937	1,989	1.32	1,994	1.58	3.56	969.04 K	193.75 M	0.58	0.55	4.51	47.21	1.46 M	8.31 M	-5.71	-82.72 M
1665	1395/10/28	1,942	1,997	1,900	1,997	1.42	1,963	-0.3	5.11	1.29 M	253.02 M	0.89	0.74	47.99	97.3	10.12 M	9.47 M	1.07	-124.76 M
1666	1395/10/27	1,969	1,997	1,944	1,990	1.95	1,969	0.87	2.73	626.98 K	124.29 M	0.18	0.35	26.57	96.25	5.5 M	5.44 M	1.01	-86.61 M
1667	1395/10/26	1,969	1,969	1,900	1,961	0.15	1,952	-0.31	3.63	409.97 K	79.62 M	0.11	0.22	95.55	96.31	5.85 M	5.11 M	1.14	-603.44 K
1668	1395/10/25	1,902	1,960	1,902	1,960	-1.56	1,958	-1.66	3.05	1.08 M	211.69 M	0.29	0.6	5.61	9.32	1.32 M	1.79 M	-1.36	-7.86 M
1669	1395/10/22	1,981	1,992	1,892	1,980	-0.5	1,991	0.05	5.29	5.01 M	997.27 M	1.71	2.89	0.17	0.77	338.59 K	771.15 K	-2.28	-6.02 M
1670	1395/10/20	1,905	1,988	1,902	1,971	-1.15	1,990	-0.2	4.52	75.06 K	14.48 M	0.02	0.04	100.0	31.82	1.32 M	418.72 K	3.14	9.87 M
1671	1395/10/19	1,996	2,000	1,991	1,993	0.0	1,994	0.05	0.45	10.91 M	2.18 B	10.96	8.35	0.54	22.55	2.37 M	21.34 M	-9.0	-478.85 M
1672	1395/10/18	1,991	1,999	1,980	1,997	-0.1	1,993	-0.3	0.96	2.13 M	423.82 M	2.75	1.69	5.53	33.86	3.91 M	10.25 M	-2.62	-120.05 M
1673	1395/10/15	2,004	2,004	1,997	1,999	0.05	1,999	0.05	0.35	374.05 K	74.83 M	0.47	0.27	13.56	98.69	1.13 M	5.68 M	-5.04	-63.7 M
1674	1395/10/14	1,999	2,000	1,993	1,999	0.5	1,998	0.45	0.35	1.11 M	222.52 M	1.42	0.79	15.45	89.22	4.91 M	8.63 M	-1.76	-164.14 M
1675	1395/10/13	1,992	2,000	1,985	1,995	0.61	1,989	0.3	0.76	810.26 K	161.31 M	0.69	0.57	23.49	89.84	3.16 M	9.06 M	-2.87	-107.03 M
1676	1395/10/12	1,985	1,990	1,984	1,986	0.35	1,983	0.2	0.3	552.59 K	109.86 M	0.45	0.38	1.64	90.95	450.27 K	6.66 M	-14.79	-98.12 M
1677	1395/10/11	1,982	1,987	1,976	1,980	0.25	1,979	0.2	0.56	1.02 M	201.6 M	0.61	0.7	40.89	100.0	11.78 M	14.4 M	-1.22	-119.16 M
1678	1395/10/08	1,975	2,014	1,972	1,999	1.42	1,975	0.2	2.13	452.29 K	89.56 M	0.24	0.25	47.95	69.02	6.13 M	4.42 M	1.39	-18.87 M
1679	1395/10/07	1,966	1,999	1,960	1,967	0.1	1,971	0.31	1.99	1.09 M	214.32 M	0.65	0.58	38.86	100.0	7.57 M	9.74 M	-1.29	-131.04 M
1680	1395/10/06	1,986	1,986	1,908	1,979	0.3	1,965	-0.41	4.09	2.74 M	538.91 M	2.06	1.45	6.19	16.35	2.57 M	4.0 M	-1.56	-54.7 M
1681	1395/10/05	2,014	2,029	1,960	1,984	0.92	1,973	0.36	3.52	849.45 K	167.81 M	0.6	0.46	100.0	28.06	4.3 M	3.14 M	1.37	120.72 M
1682	1395/10/04	1,958	1,989	1,912	1,989	4.96	1,966	3.75	4.03	3.24 M	636.67 M	3.23	1.83	88.7	40.48	18.82 M	5.6 M	3.36	306.96 M
1683	1395/10/01	1,890	1,930	1,890	1,900	0.58	1,895	0.32	2.12	1.34 M	253.33 M	1.44	0.76	99.04	15.63	10.91 M	3.05 M	3.58	211.31 M
1684	1395/09/30	1,890	1,900	1,858	1,858	-1.69	1,889	-0.05	2.26	176.59 K	33.23 M	0.11	0.1	66.54	97.23	3.16 M	2.69 M	1.17	-10.2 M
1685	1395/09/29	1,889	1,900	1,875	1,890	-0.11	1,890	-0.11	1.33	1.07 M	202.45 M	0.66	0.58	0.22	95.33	220.85 K	5.68 M	-25.7	-192.55 M
1686	1395/09/28	1,870	1,900	1,860	1,889	0.48	1,892	0.64	2.15	1.22 M	230.8 M	0.77	0.65	2.34	100.0	675.56 K	6.07 M	-8.99	-225.4 M
1687	1395/09/24	1,860	1,909	1,831	1,870	2.24	1,880	2.79	4.26	1.21 M	227.27 M	0.77	0.54	12.64	90.17	1.91 M	7.07 M	-3.69	-176.21 M
1688	1395/09/23	1,788	1,874	1,787	1,856	3.86	1,829	2.35	4.87	949.99 K	174.5 M	0.5	0.42	35.71	100.0	3.12 M	4.85 M	-1.56	-112.19 M
1689	1395/09/22	1,702	1,810	1,701	1,797	3.75	1,787	3.18	6.41	3.3 M	589.64 M	2.02	1.48	9.77	41.05	4.8 M	4.84 M	-1.01	-184.44 M
1690	1395/09/21	1,710	1,750	1,700	1,738	1.94	1,732	1.58	2.94	1.48 M	255.57 M	0.96	0.68	10.92	93.59	9.3 M	9.97 M	-1.07	-211.29 M
1691	1395/09/20	1,700	1,720	1,693	1,710	0.12	1,705	-0.18	1.59	1.04 M	176.85 M	0.66	0.47	4.96	14.95	2.92 M	1.89 M	1.55	-17.68 M
1692	1395/09/17	1,710	1,727	1,694	1,694	-0.53	1,708	0.29	1.95	1.08 M	185.13 M	0.69	0.5	6.24	85.61	1.28 M	7.2 M	-5.61	-146.94 M
1693	1395/09/16	1,700	1,710	1,700	1,700	0.95	1,703	1.13	0.59	2.57 M	437.96 M	0.95	1.22	28.38	31.09	5.65 M	7.17 M	-1.27	-11.84 M
1694	1395/09/15	1,697	1,705	1,603	1,705	1.07	1,684	-0.18	6.36	1.98 M	333.2 M	0.76	0.97	12.14	68.94	2.53 M	7.66 M	-3.03	-189.26 M
1695	1395/09/14	1,646	1,720	1,622	1,622	-4.98	1,687	-1.17	6.04	978.54 K	164.72 M	0.32	0.48	20.78	100.0	1.71 M	8.24 M	-4.81	-130.5 M
1696	1395/09/13	1,726	1,726	1,677	1,705	0.29	1,707	0.41	2.92	1.27 M	216.65 M	0.45	0.63	12.46	68.13	4.5 M	5.68 M	-1.26	-120.63 M
1697	1395/09/09	1,730	1,730	1,680	1,729	-0.23	1,700	-1.9	2.98	1.05 M	178.99 M	0.36	0.53	62.58	65.54	4.67 M	6.9 M	-1.48	-5.31 M
1698	1395/09/07	1,700	1,778	1,685	1,700	0.06	1,733	2.0	5.52	8.27 M	1.43 B	5.37	5.16	64.17	26.53	12.42 M	8.44 M	1.47	539.22 M
1699	1395/09/06	1,660	1,718	1,660	1,718	1.96	1,699	0.83	3.49	1.47 M	249.52 M	0.95	0.92	46.98	43.63	6.9 M	5.18 M	1.33	8.36 M
1700	1395/09/03	1,668	1,700	1,661	1,700	3.34	1,685	2.43	2.35	3.28 M	552.17 M	2.73	2.25	68.71	34.81	12.65 M	8.01 M	1.58	187.18 M
1701	1395/09/02	1,613	1,631	1,613	1,631	-0.91	1,645	-0.06	1.12	45.0 K	7.3 M	0.03	0.03	100.0	97.77	3.65 M	3.57 M	1.02	163.0 K
1702	1395/09/01	1,625	1,670	1,592	1,640	0.92	1,646	1.29	4.9	1.55 M	255.01 M	0.54	1.01	45.0	47.58	9.56 M	6.39 M	1.5	-6.58 M
1703	1395/08/29	1,673	1,699	1,590	1,593	-3.57	1,625	-1.63	6.86	1.36 M	220.26 M	0.47	0.91	77.12	19.14	4.04 M	2.48 M	1.63	127.72 M
1704	1395/08/26	1,640	1,678	1,639	1,673	-0.71	1,652	-1.96	2.38	1.52 M	251.22 M	0.49	1.03	16.21	12.63	3.13 M	1.44 M	2.17	9.0 M
1705	1395/08/25	1,720	1,720	1,632	1,660	0.0	1,685	1.51	5.39	1.54 M	258.86 M	0.53	1.06	34.29	21.57	3.29 M	4.65 M	-1.42	32.91 M
1706	1395/08/24	1,675	1,697	1,640	1,694	2.98	1,660	0.91	3.48	1.44 M	239.56 M	0.5	1.04	25.52	62.48	4.7 M	5.54 M	-1.18	-88.53 M
1707	1395/08/23	1,647	1,647	1,600	1,647	4.97	1,645	4.84	2.94	8.62 M	1.42 B	6.57	8.82	55.26	25.23	13.28 M	13.25 M	1.0	425.92 M
1708	1395/08/22	1,590	1,606	1,460	1,601	4.64	1,569	2.55	10.0	1.32 M	207.12 M	1.01	1.38	76.56	77.73	11.33 M	6.44 M	1.76	-2.41 M
1709	1395/08/19	1,580	1,580	1,523	1,523	-4.99	1,530	-4.55	3.74	2.73 M	418.4 M	3.19	3.28	48.67	85.44	8.85 M	25.53 M	-2.88	-153.84 M
1710	1395/08/18	1,600	1,615	1,590	1,600	-0.37	1,603	-0.19	1.57	473.87 K	75.77 M	0.47	0.58	56.21	100.0	6.08 M	8.42 M	-1.38	-33.17 M
1711	1395/08/17	1,669	1,669	1,600	1,654	2.29	1,606	-0.68	4.31	1.41 M	226.6 M	1.71	1.86	80.75	60.18	10.17 M	34.09 M	-3.35	46.62 M
1712	1395/08/16	1,610	1,656	1,610	1,611	0.62	1,617	1.0	2.86	616.83 K	100.53 M	0.79	0.83	67.73	67.84	5.67 M	4.26 M	1.33	-105.39 K
1713	1395/08/15	1,649	1,649	1,600	1,602	0.06	1,601	0.0	3.06	1.33 M	212.57 M	1.99	1.86	89.98	24.22	13.66 M	6.44 M	2.12	139.8 M
1714	1395/08/12	1,601	1,644	1,588	1,644	2.69	1,601	0.0	3.53	451.91 K	72.4 M	0.55	0.62	99.56	100.0	8.01 M	4.53 M	1.77	-320.2 K
1715	1395/08/11	1,614	1,620	1,582	1,583	-0.94	1,601	0.19	2.4	1.19 M	190.02 M	1.67	1.7	99.73	100.0	9.97 M	11.88 M	-1.19	-510.83 K
1716	1395/08/10	1,600	1,619	1,575	1,576	-1.5	1,598	-0.12	2.79	532.59 K	85.04 M	0.63	0.78	100.0	100.0	8.5 M	9.45 M	-1.11	0.0
1717	1395/08/09	1,580	1,624	1,580	1,592	-0.25	1,600	0.25	2.78	418.67 K	67.24 M	0.37	0.6	90.73	83.44	4.69 M	5.1 M	-1.09	4.9 M
1718	1395/08/08	1,589	1,639	1,589	1,629	4.36	1,596	2.24	3.15	748.58 K	120.82 M	0.68	1.03	100.0	88.7	6.71 M	3.25 M	2.07	13.65 M
1719	1395/08/05	1,607	1,607	1,534	1,579	-0.38	1,561	-1.51	4.76	1.23 M	192.37 M	1.13	1.77	50.95	48.76	5.44 M	7.22 M	-1.33	4.21 M
1720	1395/08/04	1,624	1,624	1,506	1,570	0.32	1,585	1.28	7.84	611.63 K	98.04 M	0.52	0.89	99.5	80.38	7.5 M	3.28 M	2.29	18.74 M
1721	1395/08/03	1,573	1,573	1,528	1,550	3.4	1,565	4.4	2.95	1.23 M	192.88 M	1.26	1.9	72.76	100.0	5.61 M	5.84 M	-1.04	-52.53 M
1722	1395/08/02	1,465	1,505	1,465	1,505	4.95	1,499	4.53	2.73	1.86 M	278.21 M	2.73	3.33	73.0	62.25	13.54 M	4.44 M	3.05	29.9 M
1723	1395/08/01	1,402	1,464	1,402	1,450	2.11	1,434	0.99	4.42	566.24 K	82.05 M	0.75	1.04	10.47	100.0	1.23 M	3.57 M	-2.91	-73.46 M
1724	1395/07/28	1,400	1,456	1,400	1,414	1.29	1,420	1.72	4.0	1.2 M	171.1 M	2.15	2.34	72.17	46.07	7.72 M	2.92 M	2.64	44.66 M
1725	1395/07/27	1,398	1,406	1,364	1,400	0.65	1,396	0.36	3.08	1.02 M	142.2 M	2.48	2.16	40.97	67.79	5.3 M	4.19 M	1.26	-38.14 M
1726	1395/07/26	1,410	1,410	1,362	1,362	-2.16	1,391	-0.07	3.52	236.67 K	32.81 M	0.61	0.47	40.9	78.1	2.24 M	1.97 M	1.13	-12.21 M
1727	1395/07/25	1,397	1,410	1,361	1,399	0.58	1,392	0.07	3.6	377.88 K	52.72 M	1.02	0.71	46.18	99.73	3.48 M	4.04 M	-1.16	-28.24 M
1728	1395/07/24	1,405	1,405	1,340	1,398	0.58	1,391	0.07	4.85	957.62 K	133.27 M	2.94	1.96	4.74	63.41	789.73 K	6.5 M	-8.23	-78.19 M
1729	1395/07/19	1,398	1,399	1,351	1,397	0.43	1,390	-0.07	3.55	206.04 K	28.49 M	0.47	0.41	40.09	100.0	1.27 M	5.7 M	-4.49	-17.07 M
1730	1395/07/18	1,396	1,415	1,370	1,370	-1.44	1,391	0.07	3.28	272.35 K	38.01 M	0.55	0.44	36.85	100.0	3.5 M	2.92 M	1.2	-24.0 M
1731	1395/07/17	1,400	1,400	1,362	1,399	0.58	1,390	-0.07	2.79	134.08 K	18.58 M	0.25	0.22	30.38	100.0	1.13 M	1.86 M	-1.65	-12.94 M
1732	1395/07/14	1,392	1,410	1,392	1,392	0.29	1,391	0.22	1.29	280.82 K	39.34 M	0.47	0.44	8.73	100.0	686.62 K	2.62 M	-3.82	-35.91 M
1733	1395/07/13	1,358	1,400	1,350	1,384	-1.0	1,388	-0.72	3.7	734.5 K	101.6 M	1.04	1.17	36.11	100.0	3.33 M	5.98 M	-1.79	-64.91 M
1734	1395/07/12	1,381	1,409	1,357	1,382	-1.22	1,398	-0.07	3.83	754.15 K	105.35 M	1.09	1.24	10.36	100.0	2.18 M	5.54 M	-2.54	-94.43 M
1735	1395/07/11	1,408	1,409	1,379	1,384	-1.42	1,399	-0.36	2.18	550.63 K	76.72 M	0.83	0.93	30.56	100.0	2.34 M	5.9 M	-2.52	-53.28 M
1736	1395/07/10	1,414	1,415	1,350	1,395	-0.92	1,404	-0.28	4.81	344.32 K	47.99 M	0.5	0.46	42.89	97.09	2.29 M	3.33 M	-1.46	-26.01 M
1737	1395/07/07	1,410	1,434	1,390	1,392	-1.97	1,408	-0.85	3.17	634.79 K	88.76 M	1.11	0.52	43.24	84.2	2.26 M	4.67 M	-2.07	-36.35 M
1738	1395/07/06	1,411	1,441	1,400	1,408	0.14	1,420	1.0	2.93	1.26 M	179.34 M	3.34	1.04	85.88	60.24	6.7 M	5.4 M	1.24	45.99 M
1739	1395/07/05	1,381	1,420	1,375	1,380	-2.27	1,406	-0.42	3.27	677.0 K	94.9 M	1.84	0.57	55.0	91.61	6.52 M	5.8 M	1.13	-34.74 M
1740	1395/07/04	1,438	1,438	1,382	1,400	-1.13	1,412	-0.28	4.05	409.32 K	57.48 M	1.3	0.35	45.41	100.0	1.86 M	4.11 M	-2.2	-31.38 M
1741	1395/07/03	1,443	1,450	1,390	1,400	-1.2	1,416	-0.07	4.32	469.07 K	66.35 M	1.2	0.41	88.56	94.65	3.67 M	6.98 M	-1.9	-4.04 M
1742	1395/06/31	1,399	1,444	1,385	1,410	-0.49	1,417	0.0	4.26	50.31 K	7.09 M	0.08	0.04	96.36	100.0	976.41 K	886.68 K	1.1	-258.54 K
1743	1395/06/29	1,468	1,468	1,385	1,400	-1.34	1,417	-0.14	5.99	285.44 K	40.25 M	0.53	0.25	88.62	44.14	3.57 M	2.22 M	1.61	17.9 M
1744	1395/06/28	1,370	1,476	1,370	1,441	1.41	1,419	-0.14	7.74	626.77 K	88.85 M	1.17	0.56	84.07	44.37	7.47 M	1.97 M	3.79	35.28 M
1745	1395/06/27	1,447	1,448	1,400	1,440	1.41	1,421	0.07	3.43	145.36 K	20.8 M	0.15	0.13	88.26	100.0	3.06 M	1.89 M	1.62	-2.44 M
1746	1395/06/24	1,424	1,448	1,399	1,420	1.36	1,420	1.36	3.5	853.83 K	121.76 M	0.98	0.79	100.0	100.0	8.12 M	3.93 M	2.07	0.0
1747	1395/06/23	1,467	1,467	1,339	1,339	-4.36	1,401	0.07	9.56	1.05 M	147.3 M	1.39	1.01	90.8	100.0	7.04 M	12.28 M	-1.74	-13.55 M
1748	1395/06/21	1,400	1,450	1,400	1,401	0.07	1,400	0.0	3.57	6.21 K	872.13 K	0.01	0.01	16.24	100.0	141.65 K	218.03 K	-1.54	-730.48 K
1749	1395/06/20	1,420	1,420	1,361	1,361	-4.63	1,400	-1.89	4.34	611.81 K	84.23 M	0.74	0.59	100.0	100.0	6.48 M	12.03 M	-1.86	0.0
1750	1395/06/17	1,400	1,459	1,390	1,418	2.01	1,427	2.66	4.96	2.39 M	341.16 M	6.05	2.57	95.4	91.7	13.02 M	12.51 M	1.04	12.64 M
1751	1395/06/16	1,370	1,417	1,350	1,416	2.09	1,390	0.22	4.96	295.35 K	41.32 M	0.29	0.32	100.0	99.97	5.16 M	5.16 M	1.0	13.52 K
1752	1395/06/15	1,388	1,399	1,338	1,399	-0.64	1,387	-1.49	4.56	482.0 K	65.49 M	0.16	0.52	59.14	64.3	3.87 M	3.24 M	1.2	-3.38 M
1753	1395/06/14	1,377	1,411	1,377	1,377	-4.97	1,408	-2.83	2.47	656.88 K	90.46 M	0.21	0.73	16.27	96.06	2.45 M	6.21 M	-2.53	-72.17 M
1754	1395/06/13	1,422	1,422	1,396	1,396	-4.97	1,449	-1.36	1.86	313.97 K	43.83 M	0.1	0.36	100.0	36.3	4.87 M	5.3 M	-1.09	27.92 M
1755	1395/06/10	1,420	1,477	1,420	1,431	-2.98	1,469	-0.41	4.01	226.0 K	32.61 M	0.08	0.24	79.29	100.0	1.99 M	1.55 M	1.28	-6.75 M
1756	1395/06/09	1,445	1,479	1,439	1,467	4.12	1,475	4.68	2.78	3.43 M	505.53 M	1.47	4.51	83.77	40.34	9.62 M	3.92 M	2.45	219.59 M
1757	1395/06/08	1,409	1,409	1,360	1,409	4.99	1,409	4.99	3.6	10.29 M	1.45 B	34.8	41.93	94.23	4.79	17.98 M	2.17 M	8.28	1.3 B
1758	1395/06/07	1,311	1,354	1,305	1,354	4.96	1,342	4.03	3.75	1.07 M	143.93 M	8.35	5.57	100.0	100.0	9.0 M	4.11 M	2.19	0.0
1759	1395/06/06	1,287	1,327	1,287	1,327	3.03	1,290	0.16	3.11	88.66 K	11.69 M	0.72	0.39	100.0	100.0	3.9 M	1.67 M	2.33	0.0
1760	1395/06/03	1,250	1,330	1,250	1,327	3.27	1,288	0.23	6.4	185.02 K	24.17 M	1.72	0.83	100.0	100.0	3.02 M	1.51 M	2.0	0.0
1761	1395/06/02	1,290	1,290	1,280	1,280	-0.39	1,285	0.0	0.78	21.0 K	2.69 M	0.17	0.09	57.21	57.21	385.05 K	513.39 K	-1.33	0.0
1762	1395/06/01	1,325	1,330	1,284	1,284	0.08	1,285	0.16	3.58	114.85 K	15.0 M	0.81	0.5	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1763	1395/05/31	1,305	1,330	1,282	1,330	4.23	1,283	0.55	3.74	230.89 K	30.26 M	1.16	1.03	100.0	77.11	4.32 M	2.59 M	1.67	6.93 M
1764	1395/05/30	1,334	1,334	1,305	1,310	2.91	1,276	0.24	2.22	64.78 K	8.58 M	0.33	0.29	100.0	26.1	1.72 M	373.19 K	4.6	6.34 M
1765	1395/05/27	1,322	1,322	1,300	1,310	3.23	1,273	0.32	1.69	106.96 K	13.98 M	0.51	0.48	100.0	77.31	2.0 M	1.8 M	1.11	3.17 M
1766	1395/05/26	1,310	1,327	1,280	1,289	1.82	1,269	0.24	3.67	83.77 K	10.97 M	0.43	0.39	100.0	100.0	997.08 K	1.22 M	-1.22	0.0
1767	1395/05/25	1,310	1,316	1,310	1,315	4.86	1,266	0.96	0.46	223.71 K	29.43 M	0.8	1.08	37.49	100.0	1.38 M	1.55 M	-1.12	-18.4 M
1768	1395/05/24	1,230	1,292	1,210	1,292	4.96	1,254	1.87	6.78	514.14 K	65.91 M	2.67	2.82	24.05	99.98	1.22 M	1.65 M	-1.35	-50.05 M
1769	1395/05/23	1,250	1,250	1,235	1,235	0.41	1,231	0.08	1.21	65.32 K	8.1 M	0.36	0.36	100.0	100.0	810.41 K	1.16 M	-1.43	0.0
1770	1395/05/20	1,285	1,285	1,255	1,255	2.53	1,230	0.49	2.39	162.57 K	20.53 M	0.43	0.91	100.0	100.0	1.58 M	1.87 M	-1.18	0.0
1771	1395/04/28	1,323	1,368	1,323	1,368	-1.44	1,388	0.0	3.4	5.58 K	753.24 K	0.01	0.03	100.0	100.0	753.24 K	376.62 K	2.0	0.0
1772	1395/04/27	1,310	1,418	1,310	1,375	0.95	1,388	1.91	8.24	647.35 K	91.17 M	2.44	4.23	3.95	22.23	1.2 M	1.13 M	1.07	-16.66 M
1773	1395/04/26	1,346	1,346	1,298	1,329	-2.71	1,362	-0.29	3.7	82.33 K	10.79 M	0.33	0.54	63.06	100.0	680.27 K	1.54 M	-2.27	-3.98 M
1774	1395/04/23	1,310	1,349	1,310	1,346	-1.46	1,366	0.0	2.98	4.02 K	534.59 K	0.01	0.03	100.0	100.0	178.2 K	133.65 K	1.33	0.0
1775	1395/04/22	1,328	1,412	1,300	1,362	0.81	1,366	1.11	8.62	1.16 M	157.85 M	6.02	11.19	15.53	40.67	1.89 M	2.47 M	-1.31	-39.7 M
1776	1395/04/21	1,290	1,329	1,287	1,329	-1.85	1,351	-0.22	3.26	63.43 K	8.29 M	0.33	0.6	51.93	56.09	861.39 K	1.16 M	-1.35	-345.01 K
1777	1395/04/20	1,350	1,350	1,288	1,336	-1.4	1,354	-0.07	4.81	20.41 K	2.65 M	0.09	0.19	100.0	100.0	442.04 K	530.45 K	-1.2	0.0
1778	1395/04/19	1,348	1,348	1,338	1,338	-1.25	1,355	0.0	0.75	1.01 K	136.14 K	0.0	0.01	100.0	100.0	68.07 K	136.14 K	-2.0	0.0
1779	1395/04/15	1,319	1,389	1,301	1,303	-2.91	1,355	0.97	6.76	833.63 K	113.32 M	8.16	11.16	20.5	48.28	1.66 M	1.89 M	-1.14	-31.47 M
1780	1395/04/14	1,277	1,330	1,276	1,319	-1.79	1,342	-0.07	4.23	42.3 K	5.52 M	0.41	0.54	44.8	100.0	411.88 K	551.57 K	-1.34	-3.04 M
1781	1395/04/13	1,280	1,319	1,280	1,290	-4.16	1,343	-0.22	3.05	53.99 K	6.95 M	0.58	0.62	99.81	100.0	577.82 K	694.7 K	-1.2	-13.1 K
1782	1395/04/12	1,294	1,338	1,293	1,293	-5.0	1,346	-1.1	3.48	268.52 K	34.88 M	5.97	3.54	43.77	100.0	803.58 K	4.36 M	-5.43	-19.61 M
1783	1395/04/09	1,307	1,338	1,296	1,338	-1.91	1,361	-0.22	3.24	76.07 K	9.99 M	2.36	1.0	30.93	100.0	309.08 K	999.22 K	-3.23	-6.9 M
1784	1395/04/08	1,339	1,368	1,303	1,311	-4.1	1,364	-0.22	4.99	69.78 K	9.18 M	2.26	0.85	100.0	100.0	918.3 K	1.31 M	-1.43	0.0
1785	1395/04/06	1,333	1,375	1,300	1,321	-3.44	1,367	-0.07	5.77	46.54 K	6.2 M	1.26	0.03	52.4	100.0	541.42 K	1.03 M	-1.91	-2.95 M
1786	1395/04/05	1,350	1,350	1,305	1,305	-4.61	1,368	0.0	3.45	7.64 K	996.41 K	0.13	0.0	100.0	100.0	498.21 K	498.21 K	1.0	0.0
1787	1395/04/02	1,362	1,379	1,360	1,360	-0.58	1,368	0.0	1.4	24.98 K	3.42 M	0.4	0.01	100.0	100.0	854.38 K	427.19 K	2.0	0.0
1788	1395/04/01	1,350	1,350	1,304	1,350	-1.32	1,368	0.0	3.53	12.0 K	1.6 M	0.16	0.01	100.0	100.0	200.33 K	534.21 K	-2.67	0.0
1789	1395/03/31	1,360	1,370	1,359	1,365	-0.22	1,368	0.0	0.81	63.35 K	8.64 M	0.84	0.04	92.13	100.0	1.99 M	1.23 M	1.61	-680.0 K
1790	1395/03/30	1,380	1,380	1,330	1,370	0.07	1,368	-0.07	3.76	77.41 K	10.44 M	0.96	0.04	4.89	100.0	510.6 K	870.04 K	-1.7	-9.93 M
1791	1395/03/29	1,345	1,384	1,306	1,375	0.07	1,369	-0.36	5.97	122.25 K	16.28 M	1.59	0.03	26.19	100.0	609.17 K	1.16 M	-1.91	-12.02 M
1792	1395/03/26	1,340	1,340	1,330	1,340	-2.55	1,374	-0.07	0.75	36.04 K	4.82 M	0.39	0.01	0.0	100.0	0.0	1.21 M	0.0	-4.82 M
1793	1395/03/25	1,360	1,360	1,310	1,330	-3.48	1,375	-0.22	3.82	80.85 K	10.8 M	0.84	0.02	2.7	100.0	146.0 K	1.54 M	-10.57	-10.51 M
1794	1395/03/24	1,349	1,385	1,340	1,368	-0.87	1,378	-0.14	3.36	58.3 K	7.86 M	0.64	0.01	5.16	100.0	135.1 K	982.05 K	-7.27	-7.45 M
1795	1395/03/23	1,360	1,360	1,330	1,330	-3.9	1,380	-0.29	2.26	107.0 K	14.35 M	1.17	0.03	0.0	100.0	0.0	956.4 K	0.0	-14.35 M
1796	1395/03/22	1,360	1,384	1,320	1,350	-2.74	1,384	-0.29	4.85	103.24 K	13.9 M	0.86	0.03	0.72	100.0	100.04 K	992.65 K	-9.92	-13.8 M
1797	1395/03/19	1,360	1,375	1,330	1,330	-4.52	1,388	-0.36	3.38	107.48 K	14.41 M	1.02	0.03	80.26	100.0	2.31 M	1.2 M	1.93	-2.84 M
1798	1395/03/18	1,360	1,360	1,342	1,350	-3.36	1,393	-0.29	1.34	105.78 K	14.3 M	1.07	0.03	9.44	100.0	337.43 K	1.3 M	-3.85	-12.95 M
1799	1395/03/17	1,360	1,360	1,355	1,355	-3.08	1,397	-0.07	0.37	29.86 K	4.05 M	0.22	0.01	19.29	100.0	391.0 K	810.65 K	-2.07	-3.27 M
1800	1395/03/16	1,390	1,390	1,360	1,384	-1.21	1,398	-0.21	2.21	109.75 K	14.98 M	0.02	0.03	46.09	99.99	3.45 M	936.2 K	3.69	-8.08 M
1801	1395/03/12	1,360	1,401	1,341	1,360	-3.61	1,401	-0.71	4.47	245.84 K	33.53 M	0.04	0.06	20.1	97.99	963.03 K	2.35 M	-2.44	-26.11 M
1802	1395/03/11	1,361	1,361	1,350	1,350	-4.46	1,411	-0.14	0.81	34.97 K	4.74 M	0.01	0.01	14.37	100.0	680.5 K	789.34 K	-1.16	-4.06 M
1803	1395/03/10	1,400	1,410	1,365	1,370	-3.25	1,413	-0.21	3.3	74.52 K	10.26 M	0.01	0.02	56.65	98.67	830.28 K	1.45 M	-1.74	-4.31 M
1804	1395/03/09	1,395	1,419	1,370	1,370	-3.59	1,416	-0.35	3.58	199.02 K	27.72 M	0.03	0.05	25.42	99.18	640.42 K	1.45 M	-2.26	-20.44 M
1805	1395/03/08	1,355	1,422	1,340	1,370	1.11	1,421	4.87	6.12	32.35 M	4.6 B	67.56	12.08	0.05	2.69	378.24 K	3.01 M	-7.96	-121.2 M
1806	1395/03/05	1,365	1,365	1,330	1,356	0.0	1,355	-0.07	2.63	197.12 K	26.63 M	0.02	0.07	5.45	100.0	362.91 K	2.42 M	-6.67	-25.18 M
1807	1395/03/04	1,360	1,362	1,310	1,362	0.07	1,356	-0.37	3.97	646.62 K	87.45 M	0.07	0.24	9.3	98.44	2.71 M	3.31 M	-1.22	-77.96 M
1808	1395/03/03	1,365	1,369	1,330	1,330	-2.49	1,361	-0.22	2.93	486.48 K	66.04 M	0.06	0.17	32.95	100.0	3.63 M	3.0 M	1.21	-44.28 M
1809	1395/03/01	1,365	1,370	1,355	1,359	-0.29	1,364	0.07	1.11	788.21 K	107.6 M	0.09	0.27	7.44	31.82	1.0 M	2.14 M	-2.14	-26.24 M
1810	1395/02/29	1,364	1,368	1,321	1,365	-0.15	1,363	-0.29	3.56	275.79 K	37.23 M	0.03	0.09	29.18	100.0	835.68 K	1.77 M	-2.12	-26.36 M
1811	1395/02/28	1,320	1,368	1,299	1,330	2.07	1,367	4.91	5.31	40.88 M	5.59 B	96.08	46.2	0.35	3.03	1.5 M	2.97 M	-1.98	-149.71 M
1812	1395/02/27	1,287	1,320	1,280	1,300	1.01	1,303	1.24	3.13	1.08 M	140.95 M	3.46	1.26	10.05	100.0	1.42 M	5.42 M	-3.83	-126.78 M
1813	1395/02/26	1,289	1,294	1,252	1,294	0.39	1,287	-0.16	3.35	179.6 K	22.93 M	0.5	0.19	17.66	70.41	809.75 K	1.01 M	-1.25	-12.1 M
1814	1395/02/25	1,297	1,297	1,244	1,280	-1.31	1,289	-0.62	4.26	418.36 K	53.32 M	1.11	0.31	54.85	100.0	1.72 M	2.32 M	-1.35	-24.07 M
1815	1395/02/22	1,301	1,309	1,260	1,271	-2.31	1,297	-0.31	3.89	315.56 K	40.62 M	0.86	0.24	39.47	100.0	1.07 M	1.56 M	-1.46	-24.58 M
1816	1395/02/21	1,312	1,313	1,280	1,281	-1.54	1,301	0.0	2.58	132.47 K	17.2 M	0.25	0.1	44.35	100.0	953.42 K	1.07 M	-1.13	-9.57 M
1817	1395/02/20	1,290	1,319	1,266	1,306	0.08	1,301	-0.31	4.19	517.3 K	67.07 M	0.71	0.39	41.57	100.0	1.39 M	2.48 M	-1.78	-39.19 M
1818	1395/02/19	1,300	1,318	1,273	1,300	-0.61	1,305	-0.23	3.53	396.99 K	51.62 M	0.41	0.27	20.66	100.0	1.33 M	1.84 M	-1.38	-40.95 M
1819	1395/02/18	1,325	1,325	1,267	1,299	-1.96	1,308	-1.28	4.58	519.45 K	66.89 M	0.53	0.36	84.75	92.88	2.02 M	4.78 M	-2.36	-5.44 M
1820	1395/02/15	1,331	1,331	1,275	1,312	-1.43	1,325	-0.45	4.39	264.6 K	34.57 M	0.21	0.18	66.44	100.0	1.91 M	2.66 M	-1.39	-11.6 M
1821	1395/02/14	1,342	1,364	1,290	1,348	0.75	1,331	-0.52	5.74	991.25 K	131.79 M	0.82	0.67	42.12	100.0	2.13 M	3.14 M	-1.47	-76.28 M
1822	1395/02/13	1,352	1,397	1,290	1,296	-3.28	1,338	-0.15	8.29	1.45 M	193.7 M	1.21	0.97	96.54	73.25	1.83 M	3.3 M	-1.8	45.12 M
1823	1395/02/12	1,326	1,352	1,288	1,352	4.97	1,340	4.04	4.97	1.6 M	214.0 M	1.29	1.08	87.1	83.57	3.27 M	2.24 M	1.46	7.54 M
1824	1395/02/11	1,296	1,321	1,260	1,290	-0.54	1,288	-0.69	4.84	628.44 K	80.43 M	0.36	0.41	72.09	100.0	1.57 M	4.23 M	-2.7	-22.45 M
1825	1395/02/08	1,348	1,349	1,277	1,277	-4.99	1,297	-3.5	5.64	1.79 M	232.04 M	1.23	1.18	78.19	100.0	2.13 M	10.09 M	-4.73	-50.62 M
1826	1395/02/07	1,365	1,381	1,300	1,306	-4.25	1,344	-1.47	6.23	583.31 K	77.31 M	0.43	0.37	93.3	97.27	1.9 M	3.96 M	-2.09	-3.07 M
1827	1395/02/06	1,403	1,430	1,340	1,340	-2.12	1,364	-0.37	6.72	1.37 M	186.26 M	1.13	0.85	27.59	42.29	1.56 M	2.81 M	-1.81	-27.38 M
1828	1395/02/05	1,433	1,434	1,338	1,362	-3.27	1,369	-2.77	7.17	1.82 M	248.58 M	1.39	1.15	73.9	62.21	2.62 M	3.97 M	-1.51	29.06 M
1829	1395/02/04	1,310	1,410	1,301	1,410	4.99	1,408	4.84	8.38	3.17 M	445.62 M	1.39	2.2	100.0	16.12	10.61 M	1.89 M	5.61	373.78 M
1830	1395/02/01	1,293	1,375	1,290	1,314	-3.17	1,343	-1.03	6.59	353.64 K	46.38 M	0.16	0.23	95.1	100.0	1.58 M	2.44 M	-1.55	-2.27 M
1831	1395/01/31	1,292	1,393	1,292	1,340	-1.47	1,357	-0.22	7.82	133.4 K	17.8 M	0.06	0.08	61.01	100.0	724.16 K	1.37 M	-1.89	-6.94 M
1832	1395/01/30	1,429	1,429	1,358	1,420	-0.91	1,360	-5.09	5.23	562.96 K	76.56 M	0.25	0.3	41.69	100.0	2.28 M	4.25 M	-1.87	-44.64 M
1833	1395/01/18	1,454	1,479	1,420	1,479	4.97	1,475	4.68	4.15	2.31 M	340.52 M	0.97	1.29	75.18	100.0	4.13 M	4.05 M	1.02	-84.51 M
1834	1395/01/17	1,345	1,460	1,345	1,440	3.23	1,409	1.0	8.55	8.04 M	1.13 B	9.74	10.85	56.81	11.01	13.4 M	2.77 M	4.84	518.58 M
1835	1395/01/16	1,352	1,385	1,340	1,369	-2.14	1,395	-0.29	3.36	113.47 K	15.42 M	0.13	0.13	100.0	100.0	1.19 M	1.29 M	-1.08	0.0
1836	1395/01/15	1,361	1,423	1,352	1,354	-4.85	1,399	-1.69	5.25	445.22 K	60.84 M	0.46	0.46	69.98	96.71	2.03 M	3.68 M	-1.81	-16.26 M
1837	1395/01/14	1,479	1,479	1,400	1,400	-1.62	1,423	0.0	5.64	306.43 K	43.62 M	0.26	0.26	34.66	29.93	944.94 K	870.45 K	1.09	2.06 M
1838	1395/01/11	1,423	1,423	1,420	1,423	4.94	1,423	4.94	0.21	2.94 M	419.07 M	9.25	9.25	69.44	11.4	7.27 M	1.45 M	5.03	243.24 M
1839	1395/01/10	1,392	1,403	1,392	1,403	4.94	1,356	1.42	0.79	315.46 K	44.14 M	0.98	0.98	100.0	100.0	14.71 M	2.1 M	7.0	0.0
1840	1395/01/07	1,285	1,379	1,285	1,377	3.77	1,337	0.75	7.32	321.41 K	43.72 M	1	1	100.0	77.66	1.04 M	1.36 M	-1.3	9.77 M