سوابق تکمیلی نماد وآذر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	5,330	1.14	4.0 B	7.4 M	1.19	1.63	19.6 M	23.1 M	18.3 M	17.0 M	20.7 M	19.3 M	1.15	1.11	-1.06	1.4 B	739.5 M	168.2 M	202	150	100.0	64.5
2	1403/06/20	5,170	-2.36	5.5 B	10.4 M	2.03	2.59	16.9 M	25.0 M	18.1 M	22.9 M	20.0 M	20.1 M	-1.36	1.25	-1.11	1.6 B	459.2 M	-2.4 M	326	171	100.0	71.3
3	1403/06/19	5,296	2.99	1.7 B	3.2 M	0.66	0.81	44.0 M	32.4 M	18.0 M	17.8 M	19.1 M	20.0 M	2.47	1.7	-1.11	0.0	143.8 M	-81.2 M	38	94	100.0	100.0
4	1403/06/18	5,144	2.98	3.0 B	5.9 M	1.36	1.62	32.7 M	30.1 M	17.3 M	21.1 M	18.3 M	20.1 M	1.55	1.64	-1.17	311.2 M	30.3 M	-81.2 M	92	128	100.0	89.7
5	1403/06/17	5,001	2.99	3.9 B	7.9 M	2.24	2.4	31.3 M	27.5 M	16.2 M	23.3 M	16.6 M	20.1 M	1.34	1.66	-1.24	405.1 M	-31.9 M	-96.8 M	126	152	100.0	89.7
6	1403/06/13	4,870	1.99	1.8 B	3.7 M	0.87	1.11	32.8 M	18.6 M	14.9 M	13.2 M	16.6 M	20.1 M	2.49	1.12	-1.35	2.9 M	-112.9 M	-117.1 M	54	134	100.0	99.8
7	1403/06/11	4,777	1.99	2.5 B	5.2 M	1.26	1.6	28.4 M	16.6 M	14.2 M	19.3 M	21.0 M	21.4 M	1.47	-1.26	-1.5	0.0	-113.5 M	-117.2 M	87	128	100.0	100.0
8	1403/06/10	4,737	1.98	646.8 M	1.4 M	0.31	0.41	4.9 M	14.5 M	13.3 M	9.9 M	20.6 M	22.4 M	-2.03	-1.42	-1.68	-567.7 M	-113.5 M	-117.2 M	16	65	12.1	99.9
9	1403/06/07	4,666	1.99	1.6 B	3.5 M	0.94	0.94	21.3 M	14.4 M	13.4 M	12.7 M	24.0 M	22.4 M	1.67	-1.67	-1.67	0.0	0.0	-88.6 M	76	127	100.0	100.0
10	1403/06/06	4,571	-1.99	1.8 B	4.0 M	1.17	1.03	9.9 M	12.9 M	13.5 M	37.7 M	29.0 M	25.2 M	-3.81	-2.24	-1.87	0.0	0.0	-86.4 M	183	48	100.0	100.0
11	1403/06/05	4,641	-1.99	3.3 B	7.0 M	2.71	1.87	16.9 M	12.8 M	13.4 M	33.2 M	24.2 M	24.0 M	-1.96	-1.89	-1.79	0.0	10.3 M	-91.6 M	194	99	100.0	100.0
12	1403/06/03	4,770	0.15	2.2 B	4.6 M	1.93	1.2	14.7 M	12.2 M	13.3 M	17.6 M	18.3 M	22.6 M	-1.2	-1.5	-1.7	0.0	-641.9 K	-91.6 M	150	125	100.0	100.0
13	1403/05/31	4,745	-1.98	1.2 B	2.6 M	0.67	0.5	12.0 M	11.6 M	13.7 M	52.8 M	17.2 M	23.8 M	-4.39	-1.48	-1.74	0.0	28.2 M	-91.6 M	101	23	100.0	100.0
14	1403/05/30	4,754	-2.0	157.2 M	330.8 K	0.09	0.06	3.7 M	15.6 M	16.3 M	39.3 M	15.5 M	26.8 M	-10.75	1.0	-1.64	0.0	178.0 M	236.9 M	43	4	100.0	100.0
15	1403/05/29	4,785	-1.99	1.1 B	2.3 M	0.59	0.42	8.3 M	16.0 M	16.1 M	13.9 M	15.4 M	26.4 M	-1.66	1.04	-1.64	51.4 M	178.0 M	236.9 M	131	75	100.0	95.3
16	1403/05/28	4,904	2.0	1.6 B	3.2 M	0.63	0.6	18.8 M	17.0 M	16.0 M	14.2 M	16.6 M	26.5 M	1.33	1.03	-1.65	-54.7 M	35.9 M	232.9 M	80	110	95.9	99.4
17	1403/05/27	4,808	1.03	1.8 B	3.7 M	0.83	0.67	12.9 M	17.0 M	15.7 M	14.2 M	20.7 M	26.6 M	-1.1	-1.22	-1.69	144.2 M	-354.6 M	235.6 M	130	108	94.6	86.5
18	1403/05/24	4,764	1.0	4.5 B	9.5 M	3.63	1.79	30.2 M	16.6 M	16.4 M	17.8 M	23.1 M	26.8 M	1.69	-1.39	-1.64	749.1 M	-383.5 M	217.6 M	107	139	71.2	54.7
19	1403/05/23	4,671	-1.0	43.5 M	93.1 K	0.04	0.02	1.7 M	11.1 M	16.1 M	43.5 M	26.4 M	27.0 M	-25.0	-2.38	-1.68	0.0	-533.3 M	187.6 M	25	1	100.0	100.0
20	1403/05/22	4,709	-0.99	1.2 B	2.6 M	1.03	0.44	7.9 M	11.0 M	16.1 M	22.7 M	26.3 M	27.5 M	-2.88	-2.38	-1.7	-659.3 M	-533.3 M	181.2 M	69	53	45.2	100.0
21	1403/05/21	4,745	-0.98	4.6 B	9.6 M	7.81	1.73	18.0 M	11.6 M	16.5 M	26.4 M	29.6 M	27.5 M	-1.46	-2.55	-1.66	-2.0 B	-401.4 M	214.2 M	142	173	56.1	100.0
22	1403/05/20	4,752	-1.0	248.6 M	523.2 K	0.27	0.09	4.4 M	9.1 M	16.8 M	62.2 M	43.4 M	27.2 M	-14.0	-4.76	-1.62	0.0	0.0	314.5 M	56	4	100.0	100.0
23	1403/05/16	4,760	-0.83	158.1 M	332.2 K	0.12	0.05	5.5 M	10.6 M	17.2 M	31.6 M	42.6 M	26.2 M	-5.8	-4.01	-1.52	0.0	0.0	314.2 M	29	5	100.0	100.0
24	1403/05/15	4,760	-0.83	121.1 M	254.3 K	0.05	0.04	3.6 M	11.6 M	17.9 M	24.2 M	28.2 M	29.5 M	-6.8	-2.43	-1.65	0.0	949.8 K	314.2 M	34	5	100.0	100.0
25	1403/05/14	4,780	-0.83	795.3 M	1.7 M	0.29	0.24	10.7 M	13.5 M	17.9 M	66.3 M	32.7 M	29.9 M	-6.17	-2.42	-1.68	0.0	9.8 M	314.2 M	74	12	100.0	100.0
26	1403/05/13	4,810	-5.87	1.6 B	3.4 M	0.55	0.48	12.4 M	13.0 M	17.9 M	38.7 M	27.2 M	29.5 M	-3.12	-2.09	-1.65	0.0	-11.3 M	283.0 M	131	42	100.0	100.0
27	1403/05/10	5,110	-5.89	2.1 B	4.1 M	0.62	0.58	11.4 M	13.3 M	18.1 M	43.1 M	23.8 M	29.1 M	-3.78	-1.79	-1.61	0.0	-11.3 M	283.0 M	185	49	100.0	100.0
28	1403/05/09	5,470	-1.62	2.1 B	3.9 M	0.35	0.54	13.3 M	14.7 M	18.6 M	16.1 M	24.1 M	29.0 M	-1.21	-1.65	-1.56	4.7 M	-11.3 M	283.0 M	160	132	100.0	99.8
29	1403/05/08	5,470	-5.85	6.0 B	10.7 M	1.09	1.51	15.6 M	19.0 M	19.2 M	39.7 M	32.5 M	29.9 M	-2.54	-1.71	-1.56	44.2 M	1.3 B	283.2 M	382	149	100.0	99.3
30	1403/05/06	5,810	-3.49	3.7 B	6.4 M	0.67	0.92	11.0 M	18.8 M	20.1 M	18.8 M	29.5 M	28.7 M	-1.71	-1.57	-1.43	-105.4 M	1.3 B	281.0 M	327	197	97.2	100.0
31	1403/05/03	6,010	1.35	3.4 B	5.7 M	0.64	0.86	14.5 M	19.1 M	20.4 M	17.3 M	30.6 M	29.2 M	-1.2	-1.6	-1.43	0.0	1.3 B	285.6 M	237	198	100.0	100.0
32	1403/05/02	5,940	-4.04	3.9 B	6.6 M	0.73	1.05	20.4 M	18.9 M	20.6 M	34.2 M	32.2 M	30.1 M	-1.68	-1.71	-1.46	0.0	1.3 B	285.6 M	193	115	100.0	100.0
33	1403/04/27	6,130	-5.11	16.5 B	26.7 M	5.6	5.31	27.0 M	19.7 M	20.5 M	60.9 M	29.2 M	29.9 M	-2.26	-1.48	-1.46	6.6 B	1.3 B	285.6 M	598	157	97.7	57.9
34	1403/04/24	6,510	0.46	2.4 B	3.8 M	0.64	0.77	11.4 M	15.2 M	19.1 M	21.1 M	20.8 M	27.9 M	-1.84	-1.37	-1.46	0.0	-19.5 M	-43.0 M	214	116	100.0	100.0
35	1403/04/23	6,520	-3.26	2.9 B	4.5 M	0.82	0.93	10.7 M	16.1 M	19.2 M	20.3 M	23.6 M	28.5 M	-1.89	-1.47	-1.48	-30.0 M	-44.9 M	-78.1 M	266	142	98.6	99.7
36	1403/04/20	6,710	-2.75	1.9 B	2.8 M	0.48	0.57	11.1 M	18.4 M	19.2 M	16.9 M	24.1 M	28.9 M	-1.52	-1.31	-1.51	0.0	-38.9 M	-76.6 M	172	113	100.0	100.0
37	1403/04/19	6,800	2.1	5.1 B	7.4 M	1.36	1.49	27.2 M	21.0 M	19.9 M	22.9 M	24.9 M	29.7 M	1.19	-1.18	-1.49	-215.2 M	-38.9 M	-116.6 M	180	223	95.8	100.0
38	1403/04/18	6,700	-2.05	3.6 B	5.3 M	0.65	1.12	18.1 M	20.2 M	19.7 M	21.0 M	23.0 M	30.6 M	-1.16	-1.14	-1.55	147.9 M	2.8 M	-105.8 M	196	162	100.0	95.8
39	1403/04/17	6,600	-3.65	6.4 B	9.4 M	1.33	2.0	15.7 M	21.6 M	19.6 M	33.2 M	35.4 M	31.1 M	-2.11	-1.64	-1.59	-127.3 M	-26.7 M	-122.6 M	395	191	97.1	99.1
40	1403/04/16	6,850	5.87	1.6 B	2.3 M	0.32	0.43	38.7 M	22.6 M	20.8 M	22.4 M	37.6 M	30.0 M	1.73	-1.66	-1.44	0.0	-1.3 M	-176.9 M	41	71	100.0	100.0
41	1403/04/13	6,420	-0.16	3.4 B	5.2 M	0.74	0.9	27.9 M	20.9 M	20.0 M	22.7 M	36.7 M	33.0 M	1.23	-1.75	-1.65	0.0	-126.0 M	-646.5 M	121	149	100.0	100.0
42	1403/04/12	6,540	5.31	3.2 B	5.0 M	0.67	0.85	23.8 M	20.1 M	19.4 M	15.6 M	37.7 M	34.6 M	1.52	-1.88	-1.78	-6.3 M	-126.0 M	-934.2 M	135	206	99.8	100.0
43	1403/04/11	6,240	-5.17	11.9 B	19.1 M	3.86	3.19	22.7 M	20.2 M	19.2 M	91.9 M	43.9 M	35.1 M	-4.05	-2.18	-1.82	0.0	-124.7 M	-968.6 M	523	129	100.0	100.0
44	1403/04/10	6,530	-5.91	2.3 B	3.5 M	0.63	0.6	13.7 M	20.9 M	19.5 M	57.9 M	30.8 M	34.1 M	-4.23	-1.47	-1.75	0.0	-123.2 M	-967.9 M	169	40	100.0	100.0
45	1403/04/09	6,810	-1.59	2.4 B	3.5 M	0.62	0.6	13.8 M	25.9 M	19.4 M	22.2 M	26.3 M	33.8 M	-1.6	-1.01	-1.74	-623.5 M	-123.2 M	-969.2 M	128	108	73.7	99.6
46	1403/04/06	6,930	1.91	2.8 B	4.1 M	0.85	0.67	20.0 M	24.7 M	19.6 M	24.1 M	26.4 M	34.8 M	-1.21	-1.07	-1.77	0.0	-1.2 M	-938.0 M	141	117	100.0	100.0
47	1403/04/04	6,800	-0.58	5.0 B	7.4 M	2.19	1.22	23.0 M	24.4 M	19.9 M	31.0 M	27.0 M	36.9 M	-1.35	-1.11	-1.85	0.0	-1.2 M	-1.1 B	218	162	100.0	100.0
48	1403/04/03	6,720	-1.32	4.3 B	6.3 M	2.88	0.97	35.8 M	23.8 M	19.3 M	35.8 M	25.8 M	36.9 M	1.0	-1.08	-1.91	7.6 M	-1.2 M	-1.1 B	120	120	100.0	99.8
49	1403/04/02	6,860	1.93	4.7 B	6.9 M	6.0	0.83	42.4 M	18.1 M	18.7 M	20.8 M	22.6 M	36.9 M	2.04	-1.25	-1.97	0.0	-2.7 M	-1.1 B	111	226	100.0	100.0
50	1403/03/30	6,730	-1.9	2.1 B	3.2 M	3.89	0.37	11.9 M	8.1 M	20.8 M	23.0 M	30.3 M	42.4 M	-1.94	-3.76	-2.04	-13.5 M	-143.0 M	-1.1 B	179	93	99.4	100.0
51	1403/03/29	6,740	-1.89	166.3 M	246.8 K	0.11	0.02	4.0 M	5.5 M	20.8 M	55.4 M	35.7 M	44.4 M	-14.0	-6.5	-2.14	0.0	-140.4 M	-1.1 B	42	3	100.0	100.0
52	1403/03/27	6,750	-1.89	144.8 M	214.5 K	0.06	0.01	5.0 M	11.8 M	31.5 M	72.4 M	32.4 M	44.4 M	-14.5	-2.75	-1.41	0.0	-300.2 M	2.3 B	29	2	100.0	100.0
53	1403/03/26	6,770	-1.88	236.9 M	350.0 K	0.09	0.02	5.0 M	15.4 M	30.6 M	79.0 M	32.3 M	43.2 M	-15.67	-2.09	-1.41	0.0	-300.2 M	2.3 B	47	3	100.0	100.0
54	1403/03/23	6,880	-1.99	1.2 B	1.8 M	0.36	0.12	5.2 M	15.6 M	30.3 M	43.6 M	30.6 M	42.2 M	-8.32	-1.96	-1.39	-701.8 M	-337.9 M	2.1 B	99	28	42.5	100.0
55	1403/03/22	6,980	-1.97	1.1 B	1.5 M	0.19	0.1	6.2 M	20.2 M	30.0 M	24.5 M	27.3 M	42.1 M	-3.93	-1.35	-1.4	0.0	-440.0 M	2.0 B	169	43	100.0	100.0
56	1403/03/21	7,040	-0.28	5.1 B	7.2 M	0.77	0.48	22.9 M	21.2 M	30.4 M	31.2 M	35.6 M	41.8 M	-1.36	-1.68	-1.38	-799.0 M	-2.3 B	1.9 B	188	164	84.4	100.0
57	1403/03/20	7,060	-1.94	4.8 B	6.8 M	0.73	0.45	23.5 M	19.5 M	30.3 M	32.7 M	38.3 M	41.2 M	-1.39	-1.96	-1.36	0.0	-3.3 B	2.0 B	203	146	100.0	100.0
58	1403/03/19	7,150	-1.92	1.2 B	1.7 M	0.13	0.11	11.6 M	18.5 M	30.8 M	21.9 M	35.4 M	40.3 M	-1.88	-1.91	-1.31	-188.7 M	-3.4 B	2.0 B	91	57	84.9	100.0
59	1403/03/16	7,320	1.95	5.5 B	7.5 M	0.64	0.49	37.9 M	21.1 M	30.9 M	23.1 M	40.0 M	40.0 M	1.64	-1.89	-1.3	-1.2 B	-3.4 B	1.9 B	111	235	77.2	99.5
60	1403/03/13	7,300	0.0	12.0 B	16.7 M	1.94	1.14	12.6 M	18.9 M	30.8 M	60.0 M	44.4 M	40.4 M	-4.75	-2.36	-1.31	-9.4 B	-3.2 B	2.0 B	207	200	21.8	100.0
61	1403/03/12	7,360	-0.94	10.0 B	13.7 M	1.73	0.96	16.7 M	19.9 M	31.0 M	42.5 M	41.7 M	39.1 M	-2.54	-2.1	-1.26	-5.8 B	-1.3 B	2.3 B	251	234	42.0	99.6
62	1403/03/09	7,470	1.91	4.8 B	6.5 M	0.8	0.46	19.0 M	21.4 M	31.0 M	22.0 M	45.8 M	38.4 M	-1.16	-2.14	-1.24	-696.0 M	-717.5 M	2.4 B	218	220	85.6	100.0
63	1403/03/08	7,320	-1.88	15.2 B	20.7 M	3.01	1.5	23.4 M	20.4 M	30.9 M	51.4 M	50.6 M	38.5 M	-2.2	-2.48	-1.25	16.0 M	-653.1 M	2.4 B	649	295	100.0	99.9
64	1403/03/07	7,350	-2.0	409.4 M	556.9 K	0.04	0.04	4.8 M	18.0 M	31.6 M	102.3 M	43.1 M	37.5 M	-21.38	-2.39	-1.19	-26.5 M	-798.9 M	2.3 B	80	4	93.5	100.0
65	1403/03/06	7,470	-1.97	1.2 B	1.5 M	0.09	0.11	18.6 M	24.2 M	31.5 M	383.5 M	50.2 M	37.2 M	-20.67	-2.08	-1.18	0.0	-509.1 M	2.3 B	62	3	100.0	100.0
66	1403/03/05	7,570	-1.94	7.8 B	10.3 M	0.28	0.7	24.9 M	23.2 M	31.2 M	65.4 M	51.9 M	37.2 M	-2.62	-2.24	-1.19	-2.9 B	-509.1 M	2.2 B	199	120	63.3	100.0
67	1403/03/01	7,700	-1.91	5.8 B	7.5 M	0.2	0.52	15.9 M	40.2 M	30.7 M	32.5 M	48.5 M	37.0 M	-2.04	-1.21	-1.2	-373.5 M	13.6 B	2.1 B	340	178	93.5	100.0
68	1403/02/30	7,910	-3.89	11.4 B	14.5 M	0.42	1.02	18.7 M	39.9 M	31.1 M	36.4 M	47.2 M	36.1 M	-1.95	-1.18	-1.16	-713.1 M	13.4 B	2.1 B	565	309	92.4	98.6
69	1403/02/29	8,180	-4.99	35.6 B	43.3 M	1.57	3.52	29.2 M	42.1 M	32.1 M	58.0 M	46.5 M	35.3 M	-1.99	-1.11	-1.1	1.4 B	12.9 B	2.1 B	1,222	590	100.0	96.0
70	1403/02/26	8,500	-4.92	9.2 B	10.7 M	0.4	0.9	18.0 M	45.1 M	32.0 M	76.7 M	40.1 M	32.5 M	-4.26	1.13	-1.02	0.0	12.2 B	2.0 B	511	120	100.0	100.0
71	1403/02/25	8,950	4.92	97.7 B	109.4 M	20.05	16.81	79.5 M	50.0 M	32.9 M	44.3 M	35.3 M	31.3 M	1.8	1.42	1.05	67.5 B	11.9 B	2.0 B	1,154	548	93.9	24.8
72	1403/02/24	8,390	-4.98	4.4 B	5.1 M	0.77	0.82	10.5 M	13.8 M	19.7 M	22.0 M	26.1 M	29.0 M	-2.1	-1.9	-1.47	-981.9 M	-1.7 B	-1.4 B	322	198	77.5	100.0
73	1403/02/23	8,890	0.57	5.0 B	5.7 M	0.85	0.82	10.7 M	20.6 M	20.4 M	25.1 M	26.4 M	29.4 M	-2.35	-1.28	-1.44	-3.4 B	-1.4 B	-1.3 B	158	201	33.4	100.0
74	1403/02/22	8,700	-4.4	6.1 B	6.9 M	1.14	0.96	12.9 M	22.5 M	21.5 M	39.5 M	26.7 M	32.3 M	-3.06	-1.19	-1.5	-2.4 B	-1.0 B	-1.6 B	288	154	61.2	100.0
75	1403/02/19	9,050	-1.52	5.2 B	5.8 M	0.94	0.8	22.6 M	27.6 M	22.9 M	30.0 M	24.2 M	31.5 M	-1.32	1.14	-1.38	-1.5 B	-562.7 M	-1.5 B	161	172	69.5	98.3
76	1403/02/18	9,180	-0.97	3.5 B	3.8 M	0.58	0.51	16.6 M	26.0 M	22.3 M	14.8 M	24.3 M	31.3 M	1.12	1.07	-1.41	-270.5 M	-993.5 M	-1.5 B	121	154	57.8	65.6
77	1403/02/17	9,300	1.2	10.3 B	11.1 M	1.92	1.38	39.4 M	24.7 M	23.2 M	24.4 M	26.6 M	30.6 M	1.61	-1.08	-1.32	752.6 M	-1.4 B	-1.4 B	209	306	80.0	72.6
78	1403/02/16	9,160	-0.33	5.5 B	6.0 M	0.88	0.72	21.7 M	19.1 M	22.4 M	26.9 M	27.0 M	32.4 M	-1.24	-1.41	-1.45	-1.8 B	-1.6 B	-1.9 B	125	167	49.4	82.0
79	1403/02/12	9,180	0.44	3.3 B	3.6 M	0.49	0.41	31.3 M	21.4 M	22.7 M	23.7 M	29.7 M	31.7 M	1.32	-1.39	-1.4	0.0	-1.9 B	-1.8 B	106	140	100.0	100.0
80	1403/02/11	9,180	-0.11	5.6 B	6.1 M	0.75	0.69	13.2 M	20.4 M	21.8 M	30.4 M	30.7 M	32.4 M	-2.31	-1.51	-1.49	-3.7 B	-1.9 B	-1.8 B	133	178	31.2	96.5
81	1403/02/10	9,230	-0.97	5.4 B	5.9 M	0.62	0.65	15.7 M	21.4 M	22.3 M	28.3 M	33.2 M	31.5 M	-1.81	-1.55	-1.41	-2.1 B	-1.7 B	-1.5 B	206	187	59.6	97.8
82	1403/02/09	9,210	-0.11	6.9 B	7.3 M	0.84	0.81	18.7 M	21.5 M	22.6 M	25.5 M	36.5 M	31.3 M	-1.36	-1.7	-1.39	-722.1 M	-2.3 B	-1.4 B	317	261	86.6	97.1
83	1403/02/08	9,330	1.08	10.1 B	10.9 M	1.29	1.15	31.1 M	21.7 M	22.1 M	37.9 M	34.8 M	30.7 M	-1.22	-1.61	-1.39	-2.8 B	-2.2 B	-1.4 B	213	249	65.7	93.7
84	1403/02/05	9,170	-0.54	5.9 B	6.4 M	0.77	0.66	21.0 M	21.0 M	21.3 M	31.2 M	31.0 M	30.0 M	-1.49	-1.47	-1.41	0.0	-1.5 B	-968.7 M	281	189	100.0	100.0
85	1403/02/04	9,260	0.87	9.8 B	10.6 M	1.66	1.07	21.8 M	19.8 M	21.4 M	42.4 M	33.0 M	29.8 M	-1.94	-1.67	-1.4	-3.1 B	-1.8 B	-992.5 M	299	226	66.8	98.1
86	1403/02/03	9,220	-1.6	11.5 B	12.5 M	2.81	1.29	18.2 M	18.0 M	21.5 M	45.1 M	30.8 M	29.5 M	-2.47	-1.71	-1.38	-4.9 B	-1.2 B	-954.4 M	362	255	57.5	100.0
87	1403/02/02	9,310	0.98	3.3 B	3.5 M	0.93	0.32	17.8 M	19.5 M	21.8 M	14.2 M	23.3 M	28.7 M	1.25	-1.19	-1.32	-164.5 M	-242.1 M	-719.7 M	161	213	86.4	91.4
88	1403/02/01	9,270	4.04	8.6 B	9.4 M	1.58	0.77	27.5 M	19.2 M	21.7 M	19.7 M	27.5 M	30.5 M	1.39	-1.43	-1.4	822.7 M	-209.2 M	-1.4 B	201	238	64.1	54.5
89	1403/01/29	8,910	-0.89	4.9 B	5.6 M	0.81	0.41	13.9 M	21.0 M	22.2 M	55.0 M	49.9 M	31.0 M	-3.97	-2.37	-1.4	-1.9 B	-2.1 B	-1.9 B	222	90	62.2	100.0
90	1403/01/28	8,950	-1.0	812.1 M	907.0 K	0.11	0.06	8.0 M	27.0 M	23.5 M	58.0 M	39.3 M	30.5 M	-7.21	-1.46	-1.3	0.0	-1.9 B	-2.0 B	101	14	100.0	100.0
91	1403/01/27	9,060	0.89	2.7 B	2.9 M	0.32	0.19	33.7 M	25.2 M	24.1 M	19.3 M	36.1 M	30.4 M	1.75	-1.43	-1.26	2.4 M	-2.2 B	-2.2 B	79	138	100.0	99.9
92	1403/01/26	8,910	-0.89	226.7 M	254.4 K	0.02	0.02	5.8 M	26.9 M	24.1 M	37.8 M	32.3 M	29.9 M	-6.5	-1.2	-1.24	0.0	-1.9 B	-2.3 B	39	6	100.0	100.0
93	1403/01/25	8,950	-4.99	17.9 B	19.9 M	1.64	1.19	28.9 M	25.9 M	24.0 M	63.1 M	35.2 M	30.0 M	-2.18	-1.36	-1.25	-8.7 B	-3.5 B	-2.6 B	317	284	51.2	100.0
94	1403/01/21	9,540	1.49	9.7 B	10.3 M	0.81	0.6	32.8 M	25.4 M	24.2 M	27.3 M	28.2 M	29.3 M	1.2	-1.11	-1.21	-842.7 M	-1.6 B	-2.6 B	269	354	91.3	100.0
95	1403/01/20	9,330	0.0	6.2 B	6.6 M	0.5	0.37	15.2 M	21.7 M	23.8 M	26.4 M	30.0 M	29.9 M	-1.74	-1.38	-1.25	-1.3 B	-1.4 B	-2.9 B	318	231	78.1	98.5
96	1403/01/19	9,460	3.39	8.8 B	9.4 M	0.72	0.52	36.7 M	23.5 M	24.0 M	18.2 M	28.6 M	30.7 M	2.01	-1.22	-1.28	1.4 B	-958.7 M	-3.2 B	238	399	99.3	82.9
97	1403/01/18	9,130	-4.2	20.3 B	22.2 M	2.25	1.24	22.0 M	22.1 M	23.9 M	43.3 M	30.3 M	30.8 M	-1.97	-1.37	-1.29	-8.0 B	-1.3 B	-3.2 B	512	445	55.3	94.8
98	1403/01/15	9,470	-2.87	11.8 B	12.4 M	1.07	0.69	26.1 M	20.5 M	23.8 M	23.7 M	25.1 M	30.2 M	1.1	-1.22	-1.27	776.6 M	316.9 M	-2.8 B	453	465	100.0	93.4
99	1403/01/14	9,730	-4.98	12.4 B	12.7 M	1.15	0.72	16.8 M	19.0 M	23.8 M	37.4 M	25.9 M	30.2 M	-2.22	-1.36	-1.27	0.0	1.3 B	-2.9 B	738	332	100.0	100.0
100	1403/01/11	10,230	0.89	8.8 B	8.6 M	0.71	0.47	28.2 M	20.2 M	24.1 M	20.6 M	24.5 M	29.6 M	1.37	-1.21	-1.23	1.0 B	1.2 B	-3.0 B	312	377	100.0	88.5
101	1403/01/08	10,100	-0.88	9.4 B	9.3 M	0.76	0.49	22.5 M	19.9 M	24.2 M	26.2 M	26.8 M	29.9 M	-1.17	-1.35	-1.24	-204.9 M	529.0 M	-3.3 B	408	358	97.8	100.0
102	1403/01/07	10,150	-0.49	6.5 B	6.4 M	0.39	0.32	14.1 M	20.1 M	24.3 M	18.8 M	26.7 M	30.3 M	-1.34	-1.33	-1.25	-2.0 M	532.3 M	-3.3 B	463	346	100.0	100.0
103	1403/01/06	10,100	-4.63	21.4 B	20.9 M	1.11	1.05	18.7 M	21.0 M	24.5 M	26.7 M	32.0 M	31.5 M	-1.43	-1.53	-1.28	5.6 B	-2.2 B	-3.3 B	1,141	587	99.8	73.5
104	1403/01/05	10,440	1.36	11.0 B	10.4 M	0.45	0.5	22.7 M	23.9 M	24.8 M	28.2 M	32.9 M	31.4 M	-1.25	-1.38	-1.27	-476.2 M	-5.0 B	-3.6 B	466	391	95.7	100.0
105	1402/12/28	10,390	0.68	13.8 B	13.4 M	0.52	0.65	23.4 M	26.5 M	25.7 M	32.4 M	32.4 M	31.6 M	-1.38	-1.22	-1.23	-2.3 B	-5.8 B	-3.5 B	486	422	82.5	99.1
106	1402/12/27	10,270	0.49	9.9 B	9.6 M	0.36	0.45	23.8 M	27.5 M	25.4 M	25.9 M	31.7 M	31.5 M	-1.09	-1.15	-1.24	-188.3 M	-6.1 B	-3.4 B	410	384	98.0	99.9
107	1402/12/26	10,190	-4.94	27.9 B	27.3 M	1.09	1.31	20.3 M	27.9 M	25.3 M	42.3 M	30.7 M	32.1 M	-2.08	-1.1	-1.27	-13.6 B	-6.5 B	-3.8 B	702	659	51.1	99.9
108	1402/12/23	10,230	-4.12	36.3 B	33.9 M	1.4	1.68	27.3 M	28.3 M	25.3 M	31.6 M	28.9 M	31.1 M	-1.16	-1.02	-1.23	-8.4 B	-5.1 B	-3.3 B	1,001	1,133	75.3	98.5
109	1402/12/22	10,740	4.99	32.5 B	30.5 M	1.42	1.5	34.8 M	28.9 M	24.9 M	29.3 M	28.9 M	30.8 M	1.18	1.0	-1.24	-4.4 B	-5.1 B	-2.8 B	758	1,047	81.0	94.4
110	1402/12/21	10,320	4.67	27.1 B	26.5 M	1.28	1.27	29.3 M	25.9 M	24.8 M	29.2 M	30.4 M	31.6 M	1.0	-1.18	-1.28	-3.8 B	-5.8 B	-2.7 B	767	898	82.9	96.8
111	1402/12/20	9,930	3.98	16.2 B	16.4 M	0.78	0.76	27.1 M	24.0 M	25.4 M	22.2 M	33.6 M	32.2 M	1.22	-1.4	-1.27	-2.1 B	-6.4 B	-2.3 B	503	711	84.0	97.3
112	1402/12/19	9,660	2.22	17.2 B	18.0 M	0.9	0.82	19.6 M	24.1 M	25.4 M	30.8 M	34.7 M	32.1 M	-1.57	-1.44	-1.27	-6.6 B	-5.6 B	-2.2 B	464	509	52.8	91.0
113	1402/12/16	9,490	4.75	27.6 B	29.2 M	1.74	1.27	29.9 M	24.1 M	25.4 M	32.6 M	34.2 M	31.9 M	-1.09	-1.42	-1.26	-8.7 B	-4.5 B	-1.9 B	610	827	66.0	97.6
114	1402/12/15	9,180	1.44	15.5 B	17.1 M	1.13	0.71	18.8 M	23.0 M	26.2 M	45.3 M	33.1 M	32.4 M	-2.41	-1.44	-1.24	-7.7 B	-2.9 B	-1.5 B	391	333	47.5	97.5
115	1402/12/14	9,100	-3.4	20.7 B	22.9 M	1.6	0.97	22.3 M	23.2 M	27.8 M	49.5 M	28.8 M	32.0 M	-2.22	-1.24	-1.15	-6.8 B	-1.8 B	-661.1 M	614	413	66.0	98.7
116	1402/12/13	9,250	1.76	16.7 B	17.7 M	1.18	0.74	27.3 M	24.6 M	28.1 M	24.7 M	25.0 M	31.3 M	1.11	-1.02	-1.11	1.7 B	-1.3 B	-307.3 M	591	585	96.6	86.5
117	1402/12/12	9,150	-0.76	12.5 B	13.7 M	0.72	0.56	20.2 M	24.3 M	27.6 M	27.4 M	27.9 M	31.8 M	-1.36	-1.15	-1.15	-737.1 M	-1.7 B	-473.2 M	576	451	93.0	98.9
118	1402/12/09	9,220	0.77	11.8 B	12.8 M	0.65	0.47	26.5 M	24.4 M	27.8 M	24.1 M	32.5 M	31.5 M	1.1	-1.33	-1.13	-956.9 M	-1.5 B	-444.1 M	304	375	68.5	76.6
119	1402/12/08	9,160	1.55	7.7 B	8.4 M	0.35	0.29	18.9 M	23.1 M	28.4 M	18.5 M	32.2 M	32.4 M	1.03	-1.4	-1.14	-2.1 B	-1.2 B	-344.2 M	236	357	58.3	85.9
120	1402/12/07	9,060	2.14	16.9 B	18.7 M	0.85	0.65	28.7 M	26.4 M	30.0 M	28.0 M	34.1 M	32.8 M	1.03	-1.29	-1.09	-4.5 B	-724.8 M	580.8 M	427	600	72.6	99.3
121	1402/12/05	8,850	-3.49	19.0 B	21.4 M	0.95	0.75	25.7 M	24.6 M	30.6 M	37.8 M	34.4 M	32.9 M	-1.47	-1.4	-1.08	-217.5 M	185.0 M	807.7 M	729	502	98.8	100.0
122	1402/12/02	9,250	-3.75	30.6 B	33.4 M	1.71	1.21	22.5 M	24.3 M	31.1 M	46.4 M	35.4 M	32.5 M	-2.06	-1.46	-1.04	253.8 M	-1.3 B	949.5 M	1,221	587	89.8	88.9
123	1402/12/01	9,370	-1.88	16.2 B	16.9 M	0.85	0.62	19.9 M	23.9 M	31.3 M	26.2 M	30.6 M	31.7 M	-1.32	-1.28	-1.01	562.3 M	-2.0 B	794.9 M	816	598	100.0	96.5
124	1402/11/30	9,610	4.91	27.5 B	28.7 M	1.36	1.06	40.7 M	24.6 M	31.3 M	33.1 M	30.6 M	31.9 M	1.23	-1.25	-1.02	293.3 M	-2.0 B	573.8 M	662	805	98.2	97.1
125	1402/11/29	9,100	0.33	9.3 B	10.1 M	0.39	0.37	16.0 M	23.2 M	30.6 M	26.6 M	32.4 M	31.4 M	-1.66	-1.4	-1.02	32.9 M	-2.5 B	718.1 M	577	347	99.9	99.6
126	1402/11/28	9,090	-1.41	21.4 B	23.6 M	0.86	0.89	23.4 M	27.7 M	30.8 M	43.3 M	34.2 M	31.3 M	-1.85	-1.24	-1.02	-7.8 B	-1.7 B	567.0 M	553	478	60.5	96.8
127	1402/11/25	9,250	-3.34	16.9 B	18.3 M	0.63	0.7	19.0 M	27.7 M	30.5 M	24.3 M	30.6 M	30.7 M	-1.28	-1.1	-1.01	-3.3 B	-232.8 M	1.1 B	652	647	73.1	92.8
128	1402/11/24	9,370	-2.29	17.4 B	18.2 M	0.51	0.71	22.6 M	27.9 M	30.1 M	26.3 M	31.0 M	31.1 M	-1.16	-1.11	-1.03	648.0 M	364.7 M	1.3 B	731	604	95.0	91.3
129	1402/11/23	9,500	-4.04	34.3 B	35.7 M	0.99	1.46	30.0 M	30.7 M	29.9 M	39.2 M	33.3 M	31.2 M	-1.31	-1.08	-1.04	-1.9 B	142.8 M	1.2 B	1,057	857	92.4	98.0
130	1402/11/21	9,730	3.07	34.4 B	34.8 M	1.08	1.48	37.9 M	34.5 M	29.5 M	37.2 M	31.9 M	30.5 M	1.02	1.08	-1.03	4.0 B	2.3 B	1.3 B	908	818	99.9	88.4
131	1402/11/18	9,750	3.17	29.0 B	30.8 M	0.98	1.36	25.8 M	33.2 M	28.1 M	25.4 M	30.4 M	30.0 M	1.02	1.09	-1.07	-516.4 M	1.6 B	1.3 B	1,101	1,141	97.9	99.7
132	1402/11/17	9,280	-2.52	24.7 B	26.2 M	0.86	1.18	22.7 M	32.1 M	27.8 M	27.8 M	32.8 M	30.4 M	-1.22	-1.02	-1.09	-347.5 M	1.4 B	1.3 B	1,033	857	95.0	96.4
133	1402/11/16	9,530	4.61	48.4 B	50.8 M	1.53	2.36	37.0 M	33.5 M	27.6 M	37.6 M	32.1 M	30.2 M	-1.02	1.04	-1.09	-461.8 M	1.4 B	1.7 B	1,270	1,263	97.2	98.1
134	1402/11/15	9,130	4.94	34.7 B	38.1 M	1.09	1.9	62.3 M	32.5 M	27.0 M	31.0 M	32.8 M	29.2 M	2.01	-1.01	-1.08	9.0 B	1.7 B	2.3 B	557	827	100.0	74.0
135	1402/11/14	8,670	1.88	12.7 B	14.6 M	0.41	0.75	28.4 M	33.8 M	25.1 M	26.4 M	33.3 M	29.0 M	1.07	1.01	-1.16	294.5 M	3.2 B	1.7 B	448	470	100.0	97.7
136	1402/11/11	8,450	-4.84	23.0 B	27.0 M	0.82	1.46	20.2 M	36.1 M	24.6 M	37.4 M	33.6 M	28.8 M	-1.85	1.07	-1.17	-1.6 B	3.1 B	1.7 B	990	579	87.1	94.2
137	1402/11/10	8,740	-3.32	19.4 B	21.9 M	0.7	1.24	26.2 M	42.1 M	24.5 M	23.7 M	32.0 M	27.9 M	1.1	1.31	-1.14	-154.6 M	4.0 B	1.8 B	714	794	96.2	97.0
138	1402/11/09	8,900	-0.89	58.3 B	64.5 M	3.11	4.34	33.7 M	41.7 M	23.9 M	39.1 M	33.2 M	28.1 M	-1.16	1.26	-1.18	1.0 B	3.4 B	1.8 B	1,689	1,429	97.6	95.8
139	1402/11/08	8,990	4.9	41.3 B	46.0 M	2.91	3.58	72.2 M	41.3 M	21.7 M	33.7 M	28.8 M	25.9 M	2.14	1.43	-1.19	16.4 B	2.5 B	1.7 B	554	700	96.8	57.1
140	1402/11/07	8,580	4.89	15.1 B	17.7 M	1.17	1.44	67.6 M	27.6 M	18.5 M	29.3 M	25.5 M	24.8 M	2.31	1.08	-1.34	22.5 M	-175.6 M	931.3 M	224	516	100.0	99.9
141	1402/11/04	8,210	4.99	12.2 B	14.9 M	1.06	1.24	56.2 M	21.7 M	17.1 M	23.6 M	24.5 M	24.4 M	2.38	-1.13	-1.42	2.6 B	-778.0 M	930.2 M	214	398	98.7	77.2
142	1402/11/03	8,020	-0.25	9.7 B	12.5 M	0.91	1.07	14.9 M	17.3 M	16.2 M	25.0 M	24.2 M	24.5 M	-1.68	-1.4	-1.51	-2.8 B	-789.0 M	799.3 M	457	386	70.0	99.1
143	1402/11/02	8,120	-0.98	10.2 B	12.8 M	0.98	1.11	12.9 M	16.4 M	16.1 M	28.6 M	25.5 M	24.5 M	-2.22	-1.56	-1.52	-3.9 B	-221.3 M	939.1 M	496	359	62.4	100.0
144	1402/11/01	8,170	2.25	17.4 B	21.2 M	1.9	1.98	24.8 M	16.3 M	16.5 M	22.3 M	24.8 M	24.0 M	1.11	-1.52	-1.46	3.2 B	399.8 M	1.2 B	696	633	99.2	81.0
145	1402/10/30	8,100	1.12	11.1 B	13.9 M	1.18	1.34	16.5 M	14.7 M	16.0 M	24.6 M	26.1 M	24.0 M	-1.49	-1.78	-1.5	-3.0 B	-124.1 M	1.0 B	389	382	57.7	84.7
146	1402/10/27	8,010	0.25	8.1 B	10.2 M	0.85	1.0	14.3 M	14.8 M	16.0 M	20.6 M	27.0 M	24.1 M	-1.44	-1.83	-1.51	2.6 B	1.2 B	1.2 B	537	248	94.3	62.9
147	1402/10/26	8,000	-1.84	8.6 B	10.8 M	0.8	1.06	12.0 M	15.0 M	16.1 M	36.1 M	28.3 M	24.2 M	-3.0	-1.88	-1.51	0.0	728.9 M	1.0 B	718	239	100.0	100.0
148	1402/10/25	8,100	-1.82	7.1 B	8.7 M	0.45	0.83	12.7 M	16.6 M	16.4 M	24.7 M	25.1 M	24.1 M	-1.94	-1.51	-1.47	-752.8 M	2.3 B	1.0 B	499	288	89.4	100.0
149	1402/10/24	8,250	1.73	10.1 B	12.2 M	0.67	1.2	19.7 M	20.9 M	16.9 M	25.9 M	26.3 M	25.1 M	-1.31	-1.26	-1.49	559.2 M	4.5 B	1.1 B	474	340	92.7	87.1
150	1402/10/23	8,170	-0.73	13.8 B	17.1 M	1.08	1.78	15.9 M	20.4 M	16.6 M	28.5 M	26.5 M	24.8 M	-1.79	-1.3	-1.49	3.8 B	4.0 B	1.0 B	867	350	99.8	72.1
151	1402/10/20	8,190	-1.56	8.8 B	10.7 M	0.71	1.13	15.4 M	20.6 M	16.7 M	28.0 M	24.4 M	24.4 M	-1.81	-1.19	-1.46	0.0	3.3 B	826.1 M	569	314	100.0	100.0
152	1402/10/19	8,230	-2.72	15.3 B	18.4 M	1.47	2.04	18.4 M	20.3 M	16.9 M	19.3 M	23.1 M	23.9 M	-1.05	-1.13	-1.42	7.6 B	3.3 B	813.8 M	828	396	99.6	49.9
153	1402/10/18	8,400	2.94	31.7 B	37.4 M	5.63	5.11	32.6 M	19.4 M	16.8 M	29.2 M	23.4 M	23.7 M	1.12	-1.21	-1.41	10.6 B	1.7 B	416.2 M	858	595	88.2	54.8
154	1402/10/17	8,150	0.37	6.0 B	7.4 M	1.19	1.02	13.8 M	12.0 M	15.1 M	27.2 M	21.3 M	22.9 M	-1.97	-1.77	-1.52	-1.8 B	-384.0 M	-112.8 M	305	222	69.8	99.9
155	1402/10/16	8,140	-0.97	4.1 B	5.0 M	0.77	0.68	10.9 M	11.3 M	15.1 M	14.9 M	19.5 M	22.6 M	-1.37	-1.72	-1.49	0.0	-18.0 M	-36.7 M	370	271	100.0	100.0
156	1402/10/13	8,100	0.75	5.4 B	6.6 M	0.94	0.89	12.4 M	11.4 M	15.3 M	19.9 M	21.1 M	22.6 M	-1.61	-1.84	-1.48	-75.1 M	-18.1 M	-42.7 M	431	272	98.6	100.0
157	1402/10/12	8,150	0.49	4.9 B	6.1 M	0.87	0.78	11.4 M	11.8 M	15.6 M	19.4 M	22.6 M	22.4 M	-1.7	-1.92	-1.43	8.2 M	-3.1 M	-64.6 M	434	255	100.0	99.8
158	1402/10/11	8,080	-1.22	6.6 B	8.1 M	1.12	1.01	11.9 M	12.0 M	16.2 M	26.3 M	23.5 M	22.3 M	-2.22	-1.95	-1.38	-32.8 M	-13.3 M	-575.9 K	540	245	97.7	98.2
159	1402/10/10	8,180	-0.61	4.2 B	5.2 M	0.71	0.63	9.6 M	13.7 M	16.7 M	17.2 M	22.2 M	21.9 M	-1.79	-1.63	-1.31	9.8 M	79.3 M	-49.1 M	433	242	98.2	98.0
160	1402/10/09	8,200	0.24	5.3 B	6.4 M	0.87	0.77	11.7 M	15.1 M	17.1 M	22.7 M	22.5 M	22.5 M	-1.94	-1.48	-1.32	-830.0 K	187.3 M	-55.6 M	453	233	100.0	100.0
161	1402/10/06	8,260	-0.96	7.6 B	9.3 M	1.35	1.13	13.7 M	16.2 M	17.6 M	27.0 M	23.1 M	22.6 M	-1.97	-1.42	-1.29	0.0	137.4 M	-9.9 M	551	280	100.0	100.0
162	1402/10/05	8,270	-3.95	5.2 B	6.2 M	0.81	0.77	12.7 M	17.2 M	17.7 M	23.4 M	22.5 M	22.4 M	-1.84	-1.3	-1.27	-42.7 M	142.7 M	-27.9 M	398	218	97.3	98.2
163	1402/10/04	8,510	0.83	7.8 B	9.1 M	1.01	1.15	22.0 M	17.8 M	17.8 M	20.9 M	24.1 M	22.2 M	1.05	-1.35	-1.25	430.4 M	190.3 M	-28.1 M	357	355	100.0	94.5
164	1402/10/03	8,450	0.0	4.7 B	5.5 M	0.62	0.68	18.6 M	18.1 M	17.3 M	18.1 M	30.0 M	22.2 M	1.03	-1.66	-1.28	549.6 M	74.9 M	-60.3 M	251	228	100.0	88.2
165	1402/10/02	8,420	-0.24	5.7 B	6.8 M	0.77	0.81	16.5 M	17.5 M	17.4 M	26.6 M	30.1 M	22.6 M	-1.61	-1.72	-1.3	-250.1 M	-133.9 M	-112.8 M	317	206	91.3	95.6
166	1402/09/29	8,440	0.24	5.6 B	6.7 M	0.76	0.79	17.3 M	17.7 M	17.7 M	24.9 M	29.1 M	22.3 M	-1.44	-1.64	-1.26	26.2 M	-90.2 M	-84.1 M	321	222	98.6	98.1
167	1402/09/28	8,400	-2.21	8.6 B	10.2 M	1.15	1.22	15.6 M	17.8 M	17.8 M	31.0 M	27.4 M	22.5 M	-1.99	-1.54	-1.26	195.7 M	-144.7 M	-107.9 M	529	260	96.4	94.1
168	1402/09/27	8,540	-0.7	13.5 B	15.7 M	2.43	1.98	21.1 M	18.7 M	17.7 M	43.9 M	23.8 M	22.0 M	-2.08	-1.28	-1.24	-147.0 M	-250.8 M	-85.5 M	632	307	98.9	100.0
169	1402/09/25	8,540	-0.12	4.5 B	5.3 M	0.78	0.66	14.0 M	17.1 M	17.3 M	18.9 M	18.8 M	21.0 M	-1.35	-1.1	-1.21	-494.3 M	-221.4 M	-90.4 M	288	239	89.0	99.9
170	1402/09/22	8,550	-1.72	5.2 B	6.1 M	0.94	0.77	18.3 M	17.5 M	17.2 M	22.1 M	19.1 M	21.1 M	-1.21	-1.1	-1.23	-31.6 M	-182.1 M	-63.0 M	283	236	99.4	100.0
171	1402/09/21	8,690	0.35	6.0 B	6.9 M	0.99	0.86	18.0 M	16.5 M	17.1 M	18.8 M	18.0 M	21.1 M	-1.04	-1.09	-1.24	-246.4 M	-200.0 M	-98.7 M	318	318	95.9	100.0
172	1402/09/20	8,690	3.95	9.0 B	10.4 M	1.34	1.3	18.9 M	16.9 M	16.9 M	17.8 M	17.8 M	21.4 M	1.06	-1.06	-1.27	-334.5 M	-253.1 M	-87.6 M	454	501	95.3	99.0
173	1402/09/19	8,400	0.12	3.0 B	3.6 M	0.39	0.43	14.6 M	17.7 M	17.1 M	17.3 M	18.4 M	22.2 M	-1.19	-1.04	-1.3	0.0	71.4 M	-109.9 M	209	176	100.0	100.0
174	1402/09/18	8,360	-2.11	5.5 B	6.5 M	0.65	0.78	15.9 M	18.5 M	17.7 M	20.6 M	18.8 M	22.6 M	-1.29	-1.02	-1.28	-298.1 M	-129.3 M	-114.2 M	324	265	94.5	100.0
175	1402/09/15	8,500	-2.19	4.3 B	5.0 M	0.46	0.58	13.4 M	18.3 M	17.7 M	15.2 M	20.1 M	22.4 M	-1.14	-1.1	-1.26	-121.1 M	-93.8 M	-93.4 M	311	281	97.2	100.0
176	1402/09/14	8,620	1.41	8.0 B	9.2 M	0.92	1.01	19.7 M	19.5 M	18.0 M	17.9 M	21.7 M	23.0 M	1.1	-1.11	-1.27	-511.5 M	113.3 M	-84.0 M	320	381	79.0	85.4
177	1402/09/13	8,330	-0.6	12.4 B	14.6 M	1.78	1.49	22.0 M	18.5 M	18.3 M	20.2 M	22.6 M	24.1 M	1.09	-1.22	-1.32	1.3 B	143.4 M	-74.8 M	439	416	78.2	67.8
178	1402/09/12	8,490	3.16	9.4 B	11.2 M	1.6	1.18	19.5 M	16.9 M	20.2 M	19.6 M	22.6 M	24.5 M	-1.01	-1.34	-1.21	-1.0 B	-123.4 M	407.2 M	428	477	88.5	99.1
179	1402/09/11	8,180	-0.37	8.3 B	10.1 M	1.5	1.08	16.4 M	15.5 M	20.2 M	28.5 M	23.6 M	24.7 M	-1.74	-1.52	-1.22	-120.5 M	34.5 M	459.8 M	501	292	98.6	100.0
180	1402/09/08	8,170	0.49	7.8 B	9.6 M	1.29	1.03	20.8 M	16.1 M	20.4 M	25.8 M	23.1 M	24.1 M	-1.24	-1.43	-1.18	914.2 M	-41.5 M	481.9 M	372	264	98.6	87.0
181	1402/09/07	8,170	-0.49	3.9 B	4.7 M	0.58	0.5	12.1 M	16.6 M	19.7 M	21.9 M	21.9 M	24.2 M	-1.81	-1.32	-1.23	-360.7 M	-159.5 M	414.4 M	288	176	90.6	100.0
182	1402/09/06	8,120	-0.25	4.3 B	5.2 M	0.6	0.53	13.6 M	17.9 M	19.8 M	18.3 M	22.9 M	23.8 M	-1.34	-1.28	-1.2	-46.4 M	-177.2 M	429.5 M	297	224	95.1	96.2
183	1402/09/05	8,150	-1.33	4.5 B	5.5 M	0.62	0.55	13.0 M	17.5 M	20.5 M	21.2 M	23.0 M	23.8 M	-1.63	-1.32	-1.16	-214.0 M	-39.3 M	432.3 M	330	213	95.3	100.0
184	1402/09/04	8,150	-2.98	7.2 B	8.7 M	1.06	0.86	19.2 M	18.0 M	20.9 M	26.5 M	23.8 M	24.3 M	-1.38	-1.32	-1.17	-500.4 M	-45.5 M	454.4 M	347	271	93.0	100.0
185	1402/09/01	8,300	2.85	10.8 B	12.9 M	1.85	1.26	21.6 M	16.6 M	20.6 M	21.2 M	22.8 M	24.4 M	1.02	-1.37	-1.18	323.9 M	65.5 M	530.0 M	495	488	98.5	95.5
186	1402/08/30	8,110	1.12	7.1 B	8.8 M	1.33	0.85	19.5 M	15.1 M	21.6 M	28.1 M	23.7 M	24.8 M	-1.44	-1.57	-1.15	-449.3 M	-148.3 M	522.3 M	332	247	90.9	97.2
187	1402/08/29	7,970	-2.57	5.8 B	7.2 M	0.96	0.67	13.3 M	14.1 M	21.7 M	19.6 M	22.7 M	24.7 M	-1.47	-1.6	-1.14	643.3 M	-63.5 M	554.3 M	434	263	100.0	88.9
188	1402/08/28	8,130	-1.09	5.8 B	7.1 M	0.86	0.65	16.3 M	16.4 M	21.5 M	26.6 M	25.3 M	25.4 M	-1.63	-1.54	-1.18	-245.0 M	-348.1 M	510.6 M	344	220	95.8	100.0
189	1402/08/27	8,180	-2.62	3.9 B	4.7 M	0.55	0.42	11.2 M	18.5 M	21.5 M	20.1 M	25.4 M	25.2 M	-1.8	-1.37	-1.17	54.4 M	-316.7 M	655.7 M	348	191	99.8	98.4
190	1402/08/24	8,440	-1.52	5.8 B	7.0 M	0.75	0.59	15.8 M	19.8 M	21.8 M	23.8 M	24.2 M	25.3 M	-1.51	-1.22	-1.16	-745.1 M	-303.8 M	666.4 M	317	241	85.5	98.2
191	1402/08/23	8,480	-3.64	6.1 B	7.1 M	0.63	0.6	14.4 M	20.4 M	21.3 M	23.3 M	24.8 M	26.4 M	-1.62	-1.22	-1.24	-24.8 M	-141.2 M	662.6 M	418	259	98.2	98.7
192	1402/08/22	8,660	-1.48	10.2 B	11.6 M	0.79	0.99	23.8 M	22.1 M	21.2 M	30.1 M	27.4 M	26.6 M	-1.27	-1.24	-1.26	-780.1 M	-202.0 M	613.9 M	390	334	90.7	98.4
193	1402/08/21	8,720	1.63	9.7 B	11.0 M	0.79	0.94	27.7 M	28.9 M	20.9 M	26.6 M	26.6 M	26.2 M	1.04	1.09	-1.26	-87.8 M	2.1 B	642.9 M	342	359	97.6	98.5
194	1402/08/20	8,600	1.06	5.3 B	6.2 M	0.44	0.51	17.6 M	27.8 M	20.4 M	16.3 M	25.4 M	26.3 M	1.08	1.09	-1.29	118.5 M	2.2 B	649.8 M	297	313	98.5	96.3
195	1402/08/17	8,500	-2.52	9.1 B	10.7 M	0.79	0.9	19.6 M	28.0 M	19.7 M	26.9 M	25.7 M	27.7 M	-1.37	1.09	-1.41	68.0 M	2.2 B	601.6 M	459	332	99.2	98.4
196	1402/08/16	8,640	1.29	15.1 B	17.3 M	1.51	1.53	22.1 M	25.5 M	19.4 M	34.2 M	25.7 M	27.4 M	-1.55	-1.01	-1.42	-328.5 M	2.1 B	579.5 M	665	438	97.1	99.3
197	1402/08/15	8,640	4.98	24.4 B	28.6 M	3.52	2.62	63.0 M	24.6 M	18.9 M	26.1 M	21.5 M	26.5 M	2.42	1.14	-1.4	10.9 B	2.2 B	602.5 M	370	476	95.6	50.8
198	1402/08/14	8,140	0.37	5.5 B	6.7 M	0.71	0.62	18.7 M	17.6 M	16.8 M	18.9 M	19.7 M	27.8 M	-1.01	-1.12	-1.65	49.4 M	-22.9 M	-177.4 M	275	270	93.3	92.4
199	1402/08/13	8,140	3.17	5.2 B	6.4 M	0.66	0.56	18.1 M	18.5 M	16.5 M	16.4 M	22.5 M	28.4 M	1.1	-1.22	-1.72	321.7 M	13.0 M	-184.4 M	263	270	91.4	85.2
200	1402/08/10	7,950	-3.99	6.8 B	8.7 M	0.77	0.74	11.4 M	17.9 M	16.7 M	27.6 M	24.6 M	29.6 M	-2.42	-1.38	-1.77	-436.9 M	150.9 M	-311.3 M	553	244	92.1	98.5
201	1402/08/09	8,080	-1.34	5.9 B	7.1 M	0.59	0.6	15.1 M	24.6 M	17.4 M	17.0 M	24.7 M	29.6 M	-1.12	-1.0	-1.7	-58.9 M	272.2 M	-302.8 M	372	335	95.2	96.2
202	1402/08/08	8,250	4.96	9.7 B	11.8 M	0.92	0.89	32.8 M	26.0 M	17.5 M	20.1 M	26.2 M	29.6 M	1.63	-1.01	-1.69	10.2 M	322.3 M	-310.8 M	264	430	89.7	89.6
203	1402/08/07	7,840	-1.88	10.6 B	13.5 M	1.09	1.03	21.7 M	21.7 M	19.5 M	33.5 M	29.3 M	30.4 M	-1.55	-1.35	-1.56	228.9 M	274.1 M	90.9 M	482	305	98.7	96.5
204	1402/08/06	7,960	-4.9	5.8 B	7.3 M	0.55	0.51	14.9 M	20.7 M	19.5 M	31.7 M	27.1 M	29.8 M	-2.12	-1.31	-1.53	1.0 B	759.5 M	-61.8 M	386	150	98.7	81.4
205	1402/08/03	8,420	4.99	14.0 B	16.7 M	1.26	1.19	46.5 M	21.4 M	21.1 M	26.3 M	26.3 M	30.3 M	1.77	-1.23	-1.43	169.4 M	611.0 M	256.3 M	294	514	97.9	96.7
206	1402/08/02	7,980	-0.37	9.2 B	11.4 M	0.9	0.78	22.4 M	17.1 M	20.2 M	24.9 M	30.4 M	30.3 M	-1.11	-1.78	-1.5	191.7 M	412.8 M	263.5 M	401	353	98.0	95.9
207	1402/08/01	8,010	-3.84	12.1 B	15.1 M	1.34	1.08	15.3 M	15.8 M	20.0 M	33.7 M	31.4 M	32.2 M	-2.2	-1.99	-1.61	-231.2 M	174.8 M	253.9 M	774	359	98.1	100.0
208	1402/07/30	8,210	0.12	9.4 B	11.3 M	1.02	0.83	17.2 M	16.1 M	19.9 M	21.4 M	28.9 M	31.9 M	-1.24	-1.8	-1.6	2.7 B	181.0 M	309.1 M	535	306	97.4	69.2
209	1402/07/29	8,260	-0.84	9.7 B	11.8 M	0.99	0.87	19.7 M	15.9 M	19.9 M	24.7 M	30.2 M	32.0 M	-1.25	-1.89	-1.61	269.0 M	-339.9 M	219.3 M	489	380	100.0	97.2
210	1402/07/26	8,320	-4.91	13.6 B	16.3 M	1.72	1.25	14.7 M	14.5 M	19.8 M	52.4 M	34.9 M	32.5 M	-3.56	-2.41	-1.64	-821.5 M	-563.1 M	186.6 M	866	259	93.9	100.0
211	1402/07/25	8,790	-0.79	7.9 B	9.0 M	1.0	0.68	13.1 M	13.9 M	20.1 M	29.3 M	29.5 M	31.2 M	-2.23	-2.12	-1.55	-998.0 M	-473.4 M	188.8 M	521	268	87.0	99.7
212	1402/07/24	8,930	2.29	7.1 B	8.0 M	0.7	0.57	16.7 M	13.9 M	20.5 M	21.9 M	27.0 M	30.9 M	-1.31	-1.94	-1.51	-200.1 M	-247.8 M	226.8 M	411	323	96.9	99.7
213	1402/07/23	8,700	-2.47	8.9 B	10.2 M	0.99	0.74	16.5 M	13.6 M	21.5 M	27.7 M	32.9 M	31.0 M	-1.68	-2.42	-1.45	51.1 M	-1.1 B	460.7 M	542	320	99.8	99.3
214	1402/07/22	8,880	-4.93	14.3 B	16.0 M	1.42	1.2	13.1 M	12.8 M	21.6 M	46.4 M	34.9 M	31.0 M	-3.54	-2.73	-1.44	-846.8 M	-1.2 B	341.4 M	1,027	308	94.1	100.0
215	1402/07/19	9,220	-0.65	3.9 B	4.1 M	0.32	0.3	10.2 M	14.3 M	22.1 M	18.9 M	33.8 M	29.8 M	-1.86	-2.36	-1.35	-373.1 M	-1.4 B	288.0 M	343	204	90.3	100.0
216	1402/07/18	9,450	1.61	6.1 B	6.6 M	0.47	0.48	13.0 M	16.7 M	22.4 M	18.0 M	34.0 M	30.2 M	-1.39	-2.03	-1.35	130.1 M	-1.4 B	269.6 M	462	326	98.4	96.3
217	1402/07/17	9,210	-4.86	18.9 B	20.4 M	1.18	1.51	14.0 M	17.5 M	22.6 M	45.7 M	33.3 M	30.5 M	-3.27	-1.9	-1.35	-4.7 B	-1.5 B	226.1 M	1,000	408	73.8	98.4
218	1402/07/16	9,660	-4.92	4.5 B	4.6 M	0.25	0.32	11.0 M	28.3 M	23.0 M	42.4 M	30.5 M	29.4 M	-3.85	-1.08	-1.28	-91.1 M	1.1 B	627.7 M	400	106	98.0	100.0
219	1402/07/15	10,120	-4.98	21.2 B	20.8 M	0.99	1.49	21.0 M	30.3 M	23.2 M	40.9 M	28.8 M	29.3 M	-1.95	1.05	-1.26	-2.2 B	503.4 M	1.2 B	558	341	55.3	65.8
220	1402/07/12	10,440	-1.32	13.7 B	12.9 M	0.63	0.93	25.6 M	34.5 M	23.3 M	28.1 M	28.9 M	28.8 M	-1.1	1.19	-1.24	-266.2 M	2.4 B	1.5 B	503	467	93.9	95.9
221	1402/07/10	10,500	0.38	11.4 B	10.8 M	0.48	0.79	17.9 M	32.7 M	23.4 M	21.5 M	28.6 M	29.0 M	-1.2	1.14	-1.24	-219.6 M	2.5 B	1.5 B	620	525	97.0	98.9
222	1402/07/09	10,550	4.98	38.8 B	37.1 M	2.3	3.05	56.7 M	30.6 M	23.5 M	31.5 M	34.8 M	28.7 M	1.8	-1.14	-1.22	8.0 B	2.6 B	1.6 B	659	932	96.4	75.7
223	1402/07/08	10,130	0.6	11.9 B	11.8 M	0.8	0.99	24.1 M	22.8 M	21.2 M	23.9 M	35.1 M	28.0 M	1.01	-1.54	-1.32	-2.8 B	1.1 B	1.1 B	367	488	74.5	98.2
224	1402/07/05	10,140	4.86	33.4 B	33.2 M	3.45	3.11	39.1 M	21.7 M	20.9 M	34.7 M	36.3 M	27.7 M	1.13	-1.67	-1.33	7.4 B	1.9 B	1.2 B	854	750	99.9	77.9
225	1402/07/04	9,590	-0.1	8.8 B	9.0 M	0.96	0.87	16.2 M	15.9 M	19.3 M	24.9 M	37.6 M	27.1 M	-1.54	-2.36	-1.41	313.4 M	332.2 M	843.6 M	537	337	99.4	95.8
226	1402/07/03	9,490	-4.91	21.1 B	22.0 M	2.89	2.31	17.9 M	16.0 M	19.7 M	81.9 M	35.8 M	26.9 M	-4.58	-2.24	-1.37	947.2 K	113.9 M	849.8 M	1,144	250	97.0	97.0
227	1402/07/01	9,900	-1.49	4.7 B	4.7 M	0.42	0.5	10.7 M	16.6 M	19.7 M	21.2 M	24.3 M	24.4 M	-1.98	-1.46	-1.24	872.8 M	66.4 M	861.1 M	422	172	96.0	77.5
228	1402/06/29	10,090	-0.59	4.9 B	4.9 M	0.43	0.52	13.4 M	22.9 M	19.9 M	18.4 M	25.7 M	24.4 M	-1.38	-1.13	-1.23	859.8 M	787.4 M	795.9 M	354	210	95.7	78.3
229	1402/06/28	10,000	-3.66	7.6 B	7.5 M	0.66	0.79	17.7 M	23.6 M	20.2 M	37.9 M	26.6 M	24.2 M	-2.14	-1.13	-1.2	-385.9 M	148.3 M	752.8 M	406	200	94.9	100.0
230	1402/06/27	10,310	-2.92	8.4 B	8.1 M	0.7	0.88	16.8 M	23.2 M	19.8 M	20.9 M	24.2 M	23.6 M	-1.24	-1.04	-1.19	-778.0 M	-157.3 M	662.0 M	435	387	86.7	95.9
231	1402/06/26	10,510	1.25	13.6 B	12.8 M	1.16	1.44	22.6 M	23.9 M	19.9 M	25.1 M	26.0 M	23.5 M	-1.11	-1.09	-1.18	-236.4 M	-149.9 M	596.7 M	526	484	87.9	89.6
232	1402/06/22	10,500	5.0	23.4 B	22.5 M	2.44	2.76	37.1 M	22.4 M	19.6 M	27.9 M	26.3 M	22.6 M	1.33	-1.18	-1.15	4.5 B	-250.8 M	519.5 M	581	612	92.0	72.9
233	1402/06/21	10,100	1.1	6.7 B	6.7 M	0.52	0.83	16.2 M	17.3 M	18.0 M	25.9 M	25.1 M	22.2 M	-1.6	-1.46	-1.24	-2.3 B	-473.8 M	158.1 M	268	258	65.0	100.0
234	1402/06/20	10,050	0.6	6.2 B	6.3 M	0.45	0.75	13.0 M	18.4 M	18.2 M	18.4 M	26.3 M	22.2 M	-1.41	-1.43	-1.22	-1.9 B	2.2 B	252.7 M	299	316	62.4	93.0
235	1402/06/19	9,920	-1.0	9.6 B	9.6 M	0.69	1.14	20.0 M	19.5 M	18.3 M	31.8 M	28.3 M	22.6 M	-1.59	-1.45	-1.24	-741.0 M	3.5 B	-32.5 M	426	291	88.5	96.2
236	1402/06/18	9,870	-2.66	10.0 B	10.0 M	0.73	1.18	16.8 M	20.5 M	18.4 M	26.7 M	28.1 M	21.9 M	-1.58	-1.37	-1.19	-740.8 M	3.7 B	-57.7 M	542	370	91.1	98.5
237	1402/06/14	10,100	0.4	13.7 B	13.5 M	1.12	1.67	18.0 M	20.9 M	18.7 M	23.9 M	25.2 M	21.7 M	-1.32	-1.2	-1.16	3.4 B	3.8 B	-249.5 M	759	433	99.7	75.2
238	1402/06/13	9,800	-4.2	24.6 B	24.4 M	2.85	3.35	20.4 M	21.1 M	18.9 M	32.3 M	24.8 M	21.5 M	-1.58	-1.18	-1.14	11.1 B	3.0 B	-395.2 M	1,020	301	84.8	39.6
239	1402/06/12	10,000	-3.29	12.9 B	12.6 M	1.63	1.8	22.1 M	20.3 M	19.1 M	29.4 M	21.9 M	20.8 M	-1.33	-1.08	-1.09	4.7 B	704.4 M	-968.5 M	581	276	99.6	62.9
240	1402/06/11	10,200	-0.58	9.8 B	9.4 M	1.4	1.33	29.7 M	19.3 M	19.0 M	30.7 M	22.2 M	20.4 M	-1.03	-1.15	-1.07	-201.8 M	-348.2 M	-1.1 B	321	318	97.9	100.0
241	1402/06/08	10,220	0.99	8.2 B	8.0 M	1.37	1.14	19.1 M	18.7 M	18.9 M	16.1 M	20.1 M	20.4 M	1.18	-1.07	-1.08	37.3 M	-220.3 M	-1.2 B	417	490	96.5	96.0
242	1402/06/07	10,100	-1.66	6.3 B	6.2 M	1.12	0.89	15.6 M	18.0 M	19.1 M	20.7 M	20.9 M	20.9 M	-1.33	-1.16	-1.1	-541.1 M	-182.3 M	-1.2 B	354	293	88.2	96.9
243	1402/06/06	10,060	-3.45	6.8 B	6.6 M	1.38	0.95	15.4 M	17.1 M	18.9 M	17.4 M	20.9 M	20.9 M	-1.13	-1.22	-1.1	-499.5 M	-160.3 M	-1.2 B	402	384	90.7	98.0
244	1402/06/05	10,250	0.59	8.6 B	8.3 M	1.72	1.17	18.6 M	18.4 M	19.2 M	31.9 M	20.9 M	21.2 M	-1.72	-1.14	-1.1	-535.9 M	-61.0 M	-1.2 B	435	270	93.8	100.0
245	1402/06/04	10,270	4.9	4.7 B	4.6 M	0.97	0.64	37.5 M	16.0 M	18.9 M	18.2 M	18.3 M	20.8 M	2.06	-1.15	-1.1	437.7 M	-394.4 M	-1.3 B	126	236	100.0	90.7
246	1402/06/01	9,810	0.82	3.6 B	3.6 M	0.73	0.38	14.7 M	13.8 M	18.9 M	16.2 M	18.2 M	21.2 M	-1.1	-1.32	-1.12	227.1 M	-898.5 M	-1.4 B	242	206	100.0	93.6
247	1402/05/31	9,670	-4.92	4.4 B	4.5 M	0.78	0.45	11.5 M	14.0 M	19.7 M	21.0 M	16.4 M	21.8 M	-1.83	-1.17	-1.11	-430.9 M	-1.3 B	-1.1 B	346	210	90.2	100.0
248	1402/05/30	10,180	0.99	3.1 B	3.0 M	0.5	0.3	24.2 M	14.1 M	19.7 M	14.4 M	17.5 M	22.3 M	1.68	-1.24	-1.13	-3.0 M	-1.8 B	-1.3 B	128	215	99.9	100.0
249	1402/05/29	10,350	-0.86	8.3 B	8.2 M	1.19	0.78	12.0 M	14.7 M	19.4 M	20.1 M	19.0 M	22.5 M	-1.68	-1.29	-1.16	-2.2 B	-1.9 B	-1.5 B	483	397	70.0	96.6
250	1402/05/28	10,340	-2.08	4.7 B	4.5 M	0.54	0.41	14.5 M	15.7 M	20.0 M	17.6 M	20.4 M	23.2 M	-1.21	-1.3	-1.16	-2.1 B	-2.9 B	-1.5 B	180	267	55.3	99.4
251	1402/05/25	10,520	1.06	4.8 B	4.5 M	0.48	0.4	16.3 M	17.8 M	19.6 M	10.8 M	20.3 M	23.8 M	1.51	-1.14	-1.21	-1.8 B	-2.8 B	-1.6 B	179	434	60.9	97.9
252	1402/05/24	10,380	-4.6	9.0 B	8.6 M	0.96	0.75	12.2 M	19.1 M	19.0 M	25.4 M	23.4 M	24.9 M	-2.09	-1.23	-1.31	-2.7 B	-3.3 B	-1.8 B	421	310	57.3	88.1
253	1402/05/23	10,550	-3.12	4.9 B	4.5 M	0.46	0.38	27.4 M	21.5 M	19.1 M	27.0 M	22.4 M	24.7 M	1.02	-1.04	-1.29	-444.2 M	-2.7 B	-1.7 B	162	181	90.7	99.7
254	1402/05/17	11,210	-0.27	13.5 B	12.3 M	1.43	0.99	15.0 M	22.1 M	19.4 M	24.5 M	21.3 M	24.6 M	-1.63	1.04	-1.27	-7.6 B	-2.7 B	-1.7 B	376	541	41.8	98.4
255	1402/05/16	11,160	-0.36	13.1 B	11.7 M	1.37	0.96	25.5 M	24.3 M	19.8 M	18.3 M	20.2 M	24.5 M	1.39	1.2	-1.24	-1.2 B	-841.1 M	-1.7 B	276	453	53.5	63.0
256	1402/05/15	11,350	1.7	11.2 B	10.0 M	1.24	0.8	23.9 M	24.6 M	19.2 M	24.2 M	22.3 M	24.4 M	-1.01	1.1	-1.27	-4.6 B	-820.7 M	-1.6 B	271	456	58.1	99.1
257	1402/05/14	11,120	1.09	7.3 B	6.5 M	0.86	0.51	20.8 M	24.2 M	19.1 M	19.8 M	22.2 M	24.4 M	1.05	1.09	-1.28	446.5 M	-69.3 M	-1.4 B	349	345	100.0	93.9
258	1402/05/10	11,140	5.0	8.9 B	8.1 M	1.11	0.59	28.2 M	22.5 M	19.3 M	18.9 M	22.3 M	24.3 M	1.49	1.01	-1.26	-334.3 M	-273.5 M	-1.5 B	290	451	91.5	95.3
259	1402/05/09	10,670	1.43	7.1 B	6.7 M	0.85	0.48	24.0 M	21.0 M	19.2 M	19.3 M	23.5 M	24.4 M	1.24	-1.12	-1.27	1.5 B	-250.4 M	-1.9 B	286	277	96.6	75.4
260	1402/05/08	10,560	0.38	12.0 B	11.4 M	1.55	0.77	26.1 M	19.1 M	18.9 M	27.9 M	24.1 M	24.3 M	-1.07	-1.26	-1.28	-1.1 B	-1.0 B	-2.0 B	416	430	90.5	100.0
261	1402/05/07	10,650	0.19	7.7 B	7.3 M	0.47	0.49	22.0 M	18.4 M	19.6 M	24.3 M	23.8 M	24.5 M	-1.11	-1.3	-1.25	-818.6 M	-1.1 B	-1.8 B	311	315	89.3	100.0
262	1402/05/04	10,550	-2.85	4.4 B	4.2 M	0.23	0.27	12.0 M	20.1 M	19.5 M	19.2 M	24.8 M	24.4 M	-1.6	-1.23	-1.26	-574.2 M	477.7 M	-1.7 B	321	230	86.8	99.8
263	1402/05/03	10,660	-2.47	7.6 B	7.0 M	0.38	0.45	20.1 M	20.1 M	19.4 M	23.7 M	26.3 M	24.3 M	-1.18	-1.31	-1.25	-218.6 M	-544.1 M	-1.6 B	365	319	97.1	100.0
264	1402/05/02	10,810	0.65	10.5 B	9.6 M	0.51	0.62	12.9 M	19.2 M	19.2 M	22.3 M	25.9 M	24.1 M	-1.73	-1.35	-1.26	-2.5 B	-1.0 B	-1.5 B	305	287	37.4	61.0
265	1402/05/01	10,760	3.26	9.3 B	8.7 M	0.43	0.56	30.9 M	20.2 M	18.7 M	30.3 M	27.8 M	23.9 M	1.02	-1.38	-1.28	-1.6 B	-1.2 B	-1.3 B	158	215	52.6	70.0
266	1402/04/27	10,500	2.24	49.8 B	47.8 M	3.74	3.5	23.7 M	18.3 M	18.4 M	27.2 M	27.7 M	23.6 M	-1.15	-1.51	-1.28	7.3 B	-1.8 B	-1.2 B	850	472	40.4	25.8
267	1402/04/26	10,350	-2.73	16.1 B	15.7 M	1.38	1.17	16.0 M	15.5 M	18.0 M	27.5 M	28.3 M	23.4 M	-1.72	-1.83	-1.3	-5.7 B	-4.1 B	-1.6 B	632	575	62.8	98.1
268	1402/04/25	10,490	-3.05	9.6 B	9.0 M	0.73	0.67	15.2 M	15.3 M	17.9 M	22.5 M	27.2 M	23.2 M	-1.48	-1.78	-1.3	-2.7 B	-3.1 B	-1.3 B	444	421	70.5	99.0
269	1402/04/24	10,960	-0.18	13.2 B	12.2 M	0.85	0.87	20.8 M	17.3 M	17.7 M	33.5 M	27.1 M	23.1 M	-1.61	-1.56	-1.3	-3.2 B	-2.8 B	-1.2 B	481	394	75.6	99.9
270	1402/04/21	11,040	-4.25	16.5 B	15.0 M	1.14	1.07	14.1 M	17.9 M	18.5 M	28.2 M	25.1 M	23.3 M	-2.01	-1.4	-1.26	-4.8 B	-3.6 B	-929.4 M	679	508	57.9	86.9
271	1402/04/20	11,490	-4.96	13.7 B	11.9 M	0.88	0.84	13.0 M	17.9 M	18.4 M	30.5 M	23.5 M	23.4 M	-2.35	-1.31	-1.27	-4.2 B	-2.7 B	-681.8 M	731	450	69.1	100.0
272	1402/04/19	11,910	-4.95	10.4 B	8.6 M	0.58	0.59	15.2 M	19.3 M	18.2 M	21.8 M	22.8 M	23.3 M	-1.44	-1.18	-1.28	-762.5 M	-2.1 B	-467.5 M	629	472	91.8	99.2
273	1402/04/18	12,500	1.79	17.0 B	13.6 M	0.78	0.91	26.0 M	20.5 M	18.0 M	23.8 M	22.5 M	23.8 M	1.09	-1.1	-1.32	-847.3 M	-1.9 B	-467.6 M	584	674	89.3	94.3
274	1402/04/17	12,600	3.62	28.3 B	23.0 M	1.51	1.65	21.8 M	19.9 M	17.8 M	23.7 M	22.4 M	23.5 M	-1.09	-1.12	-1.32	-7.5 B	-3.4 B	-435.6 M	819	1,071	63.2	89.6
275	1402/04/14	12,080	-2.19	10.5 B	8.7 M	0.47	0.61	14.1 M	18.8 M	17.4 M	18.5 M	21.8 M	23.6 M	-1.31	-1.16	-1.36	-290.0 M	-2.0 B	-112.0 M	714	560	95.8	98.6
276	1402/04/13	12,190	-0.41	17.1 B	13.8 M	0.76	0.98	19.9 M	22.5 M	17.2 M	24.6 M	23.6 M	23.8 M	-1.24	-1.05	-1.38	-959.9 M	-1.4 B	-99.7 M	810	692	94.2	99.9
277	1402/04/12	12,340	4.93	19.0 B	15.6 M	0.88	1.08	21.3 M	22.2 M	17.2 M	21.0 M	23.4 M	23.6 M	1.01	-1.06	-1.37	246.9 M	-1.2 B	97.8 M	881	881	98.5	97.2
278	1402/04/11	12,100	4.94	30.7 B	26.2 M	1.82	1.89	21.8 M	21.1 M	17.6 M	22.9 M	23.4 M	23.8 M	-1.05	-1.11	-1.36	-8.5 B	-789.5 M	232.3 M	814	1,144	57.7	85.2
279	1402/04/10	11,380	0.0	14.0 B	12.1 M	0.91	0.86	16.3 M	20.0 M	17.5 M	20.5 M	23.0 M	24.0 M	-1.26	-1.15	-1.37	-428.9 M	1.4 B	641.1 M	814	667	95.0	98.0
280	1402/04/07	11,500	4.93	28.7 B	25.2 M	2.45	1.86	33.0 M	18.3 M	17.8 M	28.8 M	22.4 M	24.4 M	1.14	-1.22	-1.37	2.7 B	1.5 B	651.1 M	840	869	96.4	87.2
281	1402/04/06	10,940	1.86	13.2 B	12.1 M	1.2	0.84	17.7 M	14.2 M	17.4 M	23.3 M	19.7 M	24.4 M	-1.32	-1.38	-1.4	216.7 M	1.0 B	530.2 M	722	539	96.5	94.8
282	1402/04/05	10,700	0.09	13.4 B	12.5 M	1.3	0.78	15.8 M	14.1 M	17.7 M	19.4 M	19.5 M	24.9 M	-1.23	-1.38	-1.41	2.1 B	1.1 B	490.1 M	754	508	89.1	73.6
283	1402/04/04	10,580	0.0	10.5 B	9.8 M	1.05	0.58	15.4 M	13.8 M	19.3 M	19.0 M	20.2 M	25.7 M	-1.23	-1.46	-1.33	2.4 B	557.4 M	670.7 M	671	416	98.2	75.1
284	1402/04/03	10,470	-3.59	7.7 B	7.3 M	0.55	0.42	8.9 M	13.2 M	19.4 M	15.8 M	20.1 M	26.3 M	-1.77	-1.52	-1.36	356.8 M	58.9 M	782.6 M	856	461	98.5	93.9
285	1402/03/31	10,750	0.56	10.6 B	9.7 M	0.7	0.54	14.4 M	19.1 M	19.8 M	20.3 M	24.1 M	26.8 M	-1.41	-1.27	-1.35	-11.2 M	341.7 M	736.6 M	696	494	95.1	95.2
286	1402/03/30	11,000	1.66	11.9 B	11.2 M	0.76	0.6	17.5 M	18.3 M	20.0 M	22.8 M	26.2 M	27.4 M	-1.31	-1.43	-1.37	483.3 M	376.0 M	744.0 M	658	483	96.4	92.3
287	1402/03/29	10,600	-2.39	10.7 B	9.9 M	0.62	0.5	14.2 M	16.9 M	20.5 M	22.8 M	26.9 M	28.0 M	-1.61	-1.58	-1.37	-469.7 M	288.9 M	803.3 M	696	454	91.7	96.1
288	1402/03/28	10,880	-3.46	9.2 B	8.5 M	0.47	0.42	12.1 M	16.7 M	21.3 M	18.6 M	29.1 M	28.3 M	-1.54	-1.74	-1.33	-64.5 M	230.1 M	792.2 M	746	489	97.8	98.5
289	1402/03/27	11,230	4.37	30.4 B	27.0 M	1.95	1.36	33.7 M	17.7 M	22.2 M	30.5 M	27.7 M	28.7 M	1.1	-1.56	-1.29	1.8 B	201.5 M	862.8 M	881	914	97.5	91.7
290	1402/03/24	10,600	-0.66	14.2 B	13.2 M	0.98	0.61	13.1 M	14.3 M	21.7 M	33.7 M	26.9 M	28.7 M	-2.58	-1.89	-1.32	160.0 M	-356.4 M	809.6 M	1,044	400	95.8	94.6
291	1402/03/23	10,790	-2.09	16.1 B	15.0 M	1.12	0.71	12.8 M	14.3 M	22.2 M	26.5 M	25.0 M	28.9 M	-2.08	-1.75	-1.3	48.1 M	-397.5 M	518.1 M	1,226	588	97.4	97.1
292	1402/03/22	10,930	-4.96	17.7 B	16.1 M	1.1	0.76	14.3 M	15.4 M	22.6 M	36.8 M	23.9 M	29.1 M	-2.58	-1.55	-1.29	-763.8 M	191.0 M	515.7 M	1,103	448	88.8	93.2
293	1402/03/21	11,600	-3.41	22.7 B	19.7 M	1.48	0.92	18.2 M	18.4 M	23.0 M	20.1 M	22.5 M	29.3 M	-1.1	-1.22	-1.28	-207.5 M	931.4 M	578.5 M	1,215	1,115	97.7	98.6
294	1402/03/20	11,990	-4.99	6.1 B	5.1 M	0.32	0.24	10.8 M	18.9 M	23.3 M	30.7 M	23.7 M	30.0 M	-2.86	-1.26	-1.29	-1.0 B	915.5 M	582.4 M	471	198	83.3	100.0
295	1402/03/17	12,490	-3.92	14.4 B	11.4 M	0.68	0.53	13.0 M	20.0 M	23.5 M	22.0 M	24.3 M	30.0 M	-1.69	-1.21	-1.28	-45.6 M	1.1 B	631.9 M	1,089	647	98.3	98.6
296	1402/03/16	12,780	-0.23	19.1 B	14.7 M	0.76	0.63	18.2 M	22.6 M	23.8 M	21.7 M	25.6 M	30.6 M	-1.2	-1.13	-1.29	3.0 B	1.1 B	613.0 M	1,017	713	96.9	81.2
297	1402/03/13	12,870	4.13	28.9 B	22.5 M	0.96	0.94	28.2 M	23.2 M	25.3 M	24.4 M	27.4 M	31.4 M	1.16	-1.18	-1.24	2.9 B	414.0 M	1.3 B	994	1,030	97.2	87.0
298	1402/03/10	12,440	-2.66	16.1 B	13.0 M	0.49	0.52	21.1 M	26.0 M	25.0 M	24.6 M	28.9 M	31.9 M	-1.16	-1.11	-1.27	-286.7 M	963.9 M	1.3 B	735	644	96.5	98.3
299	1402/03/09	12,670	-1.09	21.7 B	17.0 M	0.64	0.66	20.6 M	24.6 M	25.0 M	28.4 M	30.1 M	32.2 M	-1.38	-1.22	-1.29	-228.3 M	2.0 B	1.4 B	1,037	759	98.0	99.1
300	1402/03/08	12,890	3.95	20.9 B	16.3 M	0.59	0.6	25.2 M	24.3 M	24.8 M	29.3 M	30.1 M	32.1 M	-1.16	-1.24	-1.29	231.9 M	1.9 B	1.6 B	828	704	100.0	98.9
301	1402/03/07	12,590	-1.87	33.5 B	27.0 M	0.99	0.98	21.5 M	23.4 M	24.8 M	30.1 M	30.8 M	31.9 M	-1.4	-1.32	-1.28	-585.1 M	1.9 B	1.6 B	1,511	1,098	96.7	98.5
302	1402/03/06	12,900	4.96	56.7 B	44.2 M	1.79	1.59	37.2 M	24.6 M	25.1 M	29.8 M	31.8 M	32.2 M	1.25	-1.3	-1.28	5.7 B	2.3 B	1.1 B	1,489	1,667	97.7	87.7
303	1402/03/03	12,390	-2.98	33.1 B	26.9 M	1.18	0.9	18.3 M	23.0 M	25.1 M	33.2 M	32.0 M	32.6 M	-1.81	-1.39	-1.3	4.7 B	1.0 B	925.0 M	1,632	759	90.1	76.0
304	1402/03/02	12,590	-2.02	23.8 B	18.6 M	0.8	0.61	19.2 M	26.6 M	25.8 M	28.3 M	31.7 M	32.3 M	-1.47	-1.19	-1.25	-562.3 M	379.8 M	1.8 B	1,192	828	96.3	98.6
305	1402/03/01	12,800	0.55	26.8 B	20.9 M	0.73	0.67	20.2 M	27.5 M	26.2 M	34.5 M	32.0 M	32.0 M	-1.71	-1.16	-1.22	135.5 M	633.5 M	2.4 B	1,320	769	99.4	98.9
306	1402/02/31	12,770	1.43	32.3 B	25.4 M	1.04	0.8	28.0 M	27.3 M	26.1 M	35.8 M	31.8 M	31.7 M	-1.28	-1.16	-1.21	1.7 B	-527.4 M	2.3 B	1,046	770	90.5	85.4
307	1402/02/30	12,710	4.01	39.9 B	31.7 M	1.48	0.97	31.7 M	26.4 M	26.0 M	30.1 M	31.6 M	31.6 M	1.05	-1.2	-1.21	-691.2 M	-861.6 M	2.4 B	1,231	1,319	97.6	99.3
308	1402/02/27	12,280	4.96	21.0 B	17.2 M	0.73	0.49	51.4 M	24.1 M	25.2 M	30.7 M	33.7 M	31.4 M	1.67	-1.4	-1.24	1.3 B	-624.9 M	2.8 B	390	609	95.4	89.0
309	1402/02/25	11,580	-0.52	25.1 B	21.4 M	1.1	0.63	22.8 M	22.2 M	24.8 M	30.2 M	33.0 M	31.7 M	-1.32	-1.49	-1.28	706.3 M	-920.2 M	2.6 B	1,091	802	99.5	96.6
310	1402/02/24	11,860	-1.0	54.1 B	46.4 M	3.59	1.36	21.8 M	21.6 M	25.0 M	32.6 M	34.0 M	31.4 M	-1.49	-1.57	-1.26	-5.7 B	-1.1 B	2.7 B	1,897	1,444	76.7	87.2
311	1402/02/23	11,980	-5.0	6.7 B	5.6 M	0.24	0.15	17.0 M	20.7 M	25.6 M	47.9 M	36.2 M	31.5 M	-2.81	-1.74	-1.23	-1.2 M	-17.9 M	3.4 B	391	139	100.0	100.0
312	1402/02/20	12,300	-4.95	20.8 B	16.5 M	0.63	0.42	21.6 M	27.2 M	26.0 M	42.6 M	35.0 M	31.6 M	-1.97	-1.29	-1.21	492.0 M	3.5 B	3.7 B	960	476	100.0	97.6
313	1402/02/19	12,930	-5.0	35.4 B	27.4 M	1.03	0.69	23.9 M	26.9 M	25.7 M	29.8 M	33.5 M	31.3 M	-1.25	-1.25	-1.22	-129.3 M	3.9 B	4.3 B	1,460	1,177	98.5	98.9
314	1402/02/18	13,610	-4.96	1.7 B	1.3 M	0.04	0.03	9.4 M	26.4 M	25.3 M	63.8 M	34.0 M	31.3 M	-6.81	-1.29	-1.24	-27.2 M	4.4 B	4.4 B	181	27	98.4	100.0
315	1402/02/17	14,010	-4.95	20.1 B	14.0 M	0.36	0.33	18.7 M	25.5 M	25.0 M	40.9 M	32.9 M	31.0 M	-2.19	-1.29	-1.24	-424.0 M	4.8 B	4.5 B	959	449	89.4	91.5
316	1402/02/16	14,870	4.57	80.2 B	54.4 M	1.49	1.27	37.3 M	26.0 M	24.8 M	34.4 M	31.4 M	30.7 M	1.08	-1.21	-1.24	17.7 B	5.0 B	4.5 B	2,134	1,795	99.2	77.1
317	1402/02/13	14,070	-1.54	49.2 B	34.6 M	0.9	0.75	23.6 M	23.7 M	23.8 M	32.4 M	31.2 M	30.2 M	-1.37	-1.32	-1.27	2.4 B	-723.3 M	4.2 B	2,077	1,438	99.5	94.6
318	1402/02/12	14,330	2.8	41.2 B	28.9 M	0.62	0.64	22.5 M	25.9 M	24.3 M	31.9 M	31.9 M	30.6 M	-1.42	-1.23	-1.26	2.3 B	-619.7 M	4.5 B	1,705	1,132	93.1	87.6
319	1402/02/11	14,020	-1.61	47.5 B	34.1 M	0.73	0.77	21.3 M	26.9 M	24.6 M	30.0 M	31.5 M	30.4 M	-1.41	-1.17	-1.24	2.3 B	3.3 B	4.5 B	2,225	1,505	99.9	95.1
320	1402/02/10	14,220	-3.0	62.1 B	43.6 M	0.99	0.98	24.8 M	28.1 M	24.8 M	28.8 M	30.5 M	30.1 M	-1.16	-1.09	-1.22	643.8 M	5.3 B	4.6 B	2,420	2,062	96.8	95.7
321	1402/02/09	14,410	1.69	59.9 B	40.9 M	0.93	0.92	26.1 M	27.7 M	25.0 M	33.8 M	30.6 M	30.3 M	-1.29	-1.11	-1.21	-11.2 B	4.8 B	4.7 B	1,797	1,718	78.3	97.0
322	1402/02/06	14,280	5.0	63.8 B	45.0 M	1.03	1.0	36.8 M	27.5 M	24.4 M	35.4 M	30.2 M	29.9 M	1.04	-1.1	-1.23	2.9 B	7.8 B	5.7 B	1,619	1,602	93.5	88.9
323	1402/02/05	13,970	1.82	95.4 B	70.1 M	1.64	1.6	27.5 M	24.2 M	23.5 M	30.2 M	28.8 M	29.5 M	-1.1	-1.19	-1.26	21.8 B	8.3 B	6.4 B	3,351	2,332	96.8	73.9
324	1402/02/04	13,810	4.94	46.7 B	34.0 M	0.92	0.77	27.8 M	23.1 M	22.6 M	24.0 M	30.0 M	29.3 M	1.15	-1.3	-1.3	12.3 B	3.5 B	6.1 B	1,665	1,413	99.0	72.8
325	1402/01/30	13,270	0.68	38.3 B	29.1 M	0.72	0.59	21.1 M	22.9 M	21.8 M	28.5 M	30.0 M	29.4 M	-1.35	-1.31	-1.35	-1.8 B	1.7 B	5.8 B	1,719	1,338	94.9	99.7
326	1402/01/29	13,190	4.52	53.8 B	40.8 M	0.85	0.75	25.2 M	25.1 M	22.0 M	31.7 M	31.3 M	29.6 M	-1.26	-1.25	-1.35	3.7 B	3.7 B	6.8 B	2,072	1,531	97.2	90.2
327	1402/01/28	12,700	-2.01	57.4 B	45.5 M	0.95	0.87	19.5 M	26.3 M	23.3 M	28.3 M	31.9 M	30.9 M	-1.45	-1.21	-1.32	5.8 B	4.4 B	9.4 B	2,915	1,801	98.9	88.7
328	1402/01/27	12,780	0.16	83.6 B	64.6 M	1.54	1.3	23.5 M	26.5 M	23.7 M	34.7 M	32.2 M	31.1 M	-1.47	-1.21	-1.31	-2.4 B	5.4 B	9.1 B	3,271	2,286	91.9	94.7
329	1402/01/26	12,760	4.93	6.9 B	5.4 M	0.12	0.11	168.8 M	25.2 M	23.5 M	10.1 M	30.7 M	31.5 M	16.72	-1.22	-1.34	2.9 B	6.4 B	9.5 B	41	395	100.0	57.6
330	1402/01/22	12,190	5.0	57.0 B	46.9 M	1.03	0.99	34.7 M	23.6 M	23.2 M	35.4 M	31.0 M	31.9 M	-1.02	-1.32	-1.38	8.4 B	6.1 B	9.5 B	1,566	1,297	95.3	80.6
331	1402/01/21	11,700	4.93	91.5 B	78.8 M	1.82	1.81	29.8 M	21.0 M	22.7 M	33.8 M	29.5 M	32.5 M	-1.13	-1.4	-1.43	7.4 B	4.5 B	9.2 B	2,893	2,339	94.3	86.3
332	1402/01/20	11,220	-0.18	48.7 B	43.7 M	0.8	1.05	19.2 M	18.6 M	22.0 M	28.5 M	27.4 M	32.3 M	-1.48	-1.47	-1.47	10.5 B	5.4 B	8.9 B	2,514	1,328	99.3	77.7
333	1402/01/19	11,160	2.29	39.6 B	35.3 M	0.72	0.88	17.0 M	21.6 M	22.1 M	29.1 M	29.7 M	32.5 M	-1.71	-1.38	-1.47	2.9 B	4.9 B	8.3 B	2,331	1,259	100.0	92.5
334	1402/01/16	10,900	0.65	29.8 B	27.3 M	0.58	0.71	17.9 M	23.2 M	22.3 M	25.4 M	29.2 M	32.3 M	-1.42	-1.26	-1.45	1.5 B	4.9 B	8.2 B	1,655	1,107	99.1	94.1
335	1402/01/15	10,750	-2.09	46.2 B	42.7 M	0.89	1.16	18.5 M	24.4 M	22.4 M	27.5 M	28.9 M	32.7 M	-1.49	-1.19	-1.46	-10.3 M	5.2 B	8.2 B	2,474	1,666	99.0	99.0
336	1402/01/14	10,860	-3.29	74.4 B	67.7 M	1.61	2.03	19.9 M	26.9 M	22.7 M	26.6 M	29.6 M	34.0 M	-1.33	-1.1	-1.5	11.8 B	6.0 B	8.4 B	3,160	1,922	84.6	68.7
337	1402/01/09	11,340	5.0	110.8 B	98.7 M	2.94	3.45	29.9 M	26.3 M	22.8 M	35.2 M	29.8 M	35.0 M	-1.18	-1.14	-1.54	8.3 B	5.3 B	7.8 B	3,636	2,858	98.2	90.7
338	1402/01/08	10,800	4.96	9.2 B	8.5 M	0.2	0.3	77.4 M	21.0 M	21.6 M	16.0 M	25.3 M	35.1 M	4.84	-1.21	-1.63	3.1 B	6.9 B	7.3 B	119	382	100.0	66.4
339	1402/01/07	10,390	4.95	18.1 B	17.6 M	0.38	0.64	27.6 M	18.8 M	21.4 M	20.5 M	26.6 M	36.2 M	1.35	-1.41	-1.69	2.8 B	9.5 B	7.2 B	635	722	97.0	81.7
340	1402/01/06	9,960	4.95	47.0 B	47.5 M	0.77	1.87	30.1 M	16.7 M	21.7 M	30.5 M	26.9 M	37.8 M	-1.01	-1.61	-1.74	3.8 B	10.0 B	7.7 B	1,498	1,354	95.9	87.9
341	1402/01/05	9,510	1.6	36.6 B	38.6 M	0.46	1.65	14.8 M	16.8 M	21.3 M	25.5 M	27.6 M	38.9 M	-1.72	-1.65	-1.83	8.6 B	13.2 B	7.5 B	2,271	982	91.8	68.5
342	1401/12/28	9,240	-1.91	52.1 B	55.6 M	0.75	2.69	16.2 M	23.4 M	21.6 M	25.0 M	34.9 M	40.0 M	-1.54	-1.49	-1.85	16.2 B	22.5 B	7.0 B	2,205	785	68.8	37.8
343	1401/12/27	9,390	-0.74	46.8 B	49.7 M	0.75	2.72	16.2 M	25.2 M	21.9 M	27.9 M	36.5 M	41.4 M	-1.73	-1.45	-1.89	16.4 B	19.2 B	6.2 B	2,870	1,076	99.2	64.2
344	1401/12/24	9,390	0.75	40.4 B	42.7 M	0.74	2.61	11.0 M	26.1 M	22.5 M	23.3 M	40.7 M	43.3 M	-2.11	-1.56	-1.92	5.3 B	17.0 B	5.4 B	2,348	883	64.2	51.0
345	1401/12/23	9,380	-4.29	112.3 B	120.5 M	3.43	11.33	24.5 M	28.5 M	24.4 M	33.1 M	42.8 M	45.3 M	-1.35	-1.5	-1.86	19.8 B	16.6 B	5.1 B	2,680	1,389	58.6	41.0
346	1401/12/22	9,490	-1.66	149.0 B	152.0 M	31.21	46.76	42.3 M	28.2 M	25.0 M	51.7 M	47.4 M	47.9 M	-1.22	-1.68	-1.92	54.7 B	13.2 B	3.2 B	3,303	1,648	93.9	57.2
347	1401/12/21	9,650	7.34	6.2 B	6.4 M	1.62	1.93	63.9 M	20.3 M	23.1 M	41.6 M	44.2 M	47.8 M	1.54	-2.17	-2.07	0.0	2.3 B	497.9 M	97	149	100.0	100.0
348	1401/12/02	79,180	-4.99	59.2 B	7.4 M	2.65	2.43	20.0 M	19.4 M	24.9 M	47.7 M	42.2 M	48.9 M	-2.38	-2.17	-1.97	5.4 B	2.2 B	66.4 M	2,842	1,079	96.1	86.9
349	1401/12/01	82,480	0.34	31.6 B	3.8 M	1.7	1.18	19.3 M	18.9 M	26.2 M	35.0 M	35.7 M	48.1 M	-1.81	-1.89	-1.84	3.2 B	1.3 B	56.1 M	1,610	797	98.3	88.3
350	1401/11/30	82,100	-4.7	49.5 B	6.0 M	2.42	1.96	22.3 M	18.5 M	29.4 M	51.4 M	35.4 M	47.9 M	-2.3	-1.92	-1.63	2.9 B	758.6 M	1.2 B	2,147	875	96.7	90.8
351	1401/11/26	85,920	-5.0	6.5 B	754.5 K	0.3	0.24	10.7 M	19.1 M	31.5 M	32.0 M	35.2 M	46.7 M	-3.0	-1.84	-1.48	-91.1 M	1.2 B	2.3 B	601	203	98.6	100.0
352	1401/11/25	88,350	-3.26	17.0 B	1.9 M	0.73	0.6	16.7 M	19.2 M	31.6 M	30.7 M	36.7 M	46.3 M	-1.84	-1.91	-1.46	-307.7 M	1.2 B	2.3 B	980	544	96.7	98.5
353	1401/11/24	92,500	4.99	13.0 B	1.4 M	0.5	0.44	18.0 M	18.6 M	31.7 M	19.6 M	38.5 M	46.6 M	-1.09	-2.07	-1.47	706.9 M	960.8 M	2.3 B	691	599	95.5	90.1
354	1401/11/23	87,410	-5.0	9.2 B	1.0 M	0.29	0.31	15.7 M	19.1 M	32.3 M	30.9 M	45.9 M	46.6 M	-1.96	-2.4	-1.45	565.5 M	880.0 M	2.3 B	579	277	99.1	92.9
355	1401/11/18	90,900	-3.95	67.5 B	7.3 M	3.16	2.38	22.7 M	21.9 M	33.5 M	46.1 M	49.0 M	46.4 M	-2.03	-2.24	-1.39	4.9 B	3.2 B	2.4 B	2,729	1,238	92.0	84.7
356	1401/11/17	94,620	-4.99	7.3 B	776.1 K	0.36	0.25	11.8 M	21.0 M	35.3 M	75.6 M	53.9 M	45.7 M	-6.42	-2.57	-1.29	343.1 M	2.2 B	2.3 B	607	90	97.3	92.6
357	1401/11/16	98,940	-4.99	22.9 B	2.3 M	1.24	0.73	15.1 M	21.4 M	35.3 M	39.8 M	53.1 M	45.0 M	-2.64	-2.47	-1.28	-1.8 B	2.1 B	2.4 B	1,387	570	91.6	99.2
358	1401/11/12	104,500	-4.51	27.8 B	2.7 M	1.55	0.84	20.8 M	22.8 M	35.3 M	55.8 M	62.7 M	45.1 M	-2.68	-2.76	-1.28	303.2 M	2.4 B	2.5 B	1,316	485	98.4	97.4
359	1401/11/11	107,000	-2.27	56.5 B	5.2 M	3.26	1.66	29.6 M	23.4 M	34.9 M	52.7 M	67.3 M	45.1 M	-1.78	-2.88	-1.29	12.3 B	2.4 B	2.4 B	1,896	829	99.3	77.4
360	1401/11/10	109,480	-5.0	7.8 B	708.0 K	0.27	0.22	16.4 M	26.8 M	35.3 M	250.1 M	66.5 M	44.7 M	-15.27	-2.48	-1.26	-71.2 M	-213.4 M	1.8 B	469	31	99.1	100.0
361	1401/11/09	113,700	-5.0	1.0 B	88.5 K	0.03	0.03	4.7 M	31.4 M	35.1 M	91.5 M	59.4 M	43.2 M	-19.52	-1.89	-1.23	-73.9 M	-3.7 B	1.7 B	199	11	92.7	100.0
362	1401/11/08	119,680	-4.99	7.8 B	654.3 K	0.13	0.18	15.2 M	34.2 M	34.5 M	206.1 M	58.3 M	42.5 M	-13.56	-1.7	-1.23	-275.9 M	-3.7 B	1.7 B	497	38	96.5	100.0
363	1401/11/05	124,090	-5.0	25.0 B	2.0 M	0.41	0.55	22.8 M	39.8 M	33.9 M	70.2 M	55.7 M	42.1 M	-3.08	-1.4	-1.24	-70.6 M	-5.4 B	3.9 B	960	313	87.5	87.7
364	1401/11/04	131,000	1.46	58.4 B	4.5 M	0.83	1.26	48.9 M	45.9 M	34.2 M	51.3 M	52.0 M	40.9 M	-1.05	-1.13	-1.19	-575.5 M	-4.3 B	3.9 B	850	821	71.2	72.2
365	1401/11/03	129,850	1.52	76.1 B	5.9 M	1.21	1.73	37.0 M	53.3 M	33.0 M	57.0 M	48.9 M	40.7 M	-1.54	1.09	-1.23	-17.7 B	1.0 B	3.7 B	1,201	1,091	58.4	81.7
366	1401/11/02	127,070	-4.99	54.8 B	4.3 M	0.99	1.3	38.3 M	61.1 M	33.3 M	55.5 M	44.7 M	39.1 M	-1.45	1.37	-1.17	208.5 M	9.4 B	4.7 B	1,141	784	79.7	79.3
367	1401/11/01	129,000	-1.4	106.6 B	8.0 M	2.45	2.62	47.0 M	58.5 M	33.2 M	54.5 M	41.2 M	37.8 M	-1.16	1.42	-1.14	-8.6 B	9.5 B	5.1 B	1,935	1,825	85.2	93.3
368	1401/10/28	130,830	5.0	19.1 B	1.5 M	0.39	0.48	349.6 M	51.2 M	31.2 M	25.5 M	34.4 M	36.1 M	13.69	1.49	-1.16	5.2 B	11.1 B	5.6 B	48	452	87.7	60.3
369	1401/10/27	124,630	5.0	89.4 B	7.2 M	2.59	2.45	99.5 M	43.1 M	30.0 M	38.4 M	35.3 M	36.3 M	2.59	1.22	-1.21	26.1 B	10.3 B	5.3 B	758	1,282	84.3	55.1
370	1401/10/26	119,280	5.0	40.5 B	3.4 M	1.35	1.18	83.6 M	35.9 M	27.3 M	27.5 M	34.5 M	37.5 M	3.04	1.04	-1.37	24.0 B	5.6 B	4.6 B	474	567	97.9	38.6
371	1401/10/24	115,800	-1.03	19.1 B	1.7 M	0.65	0.58	20.7 M	31.7 M	26.4 M	31.3 M	35.1 M	38.8 M	-1.51	-1.11	-1.47	765.4 M	1.3 B	3.3 B	910	578	98.8	94.8
372	1401/10/21	115,720	-5.0	29.6 B	2.5 M	0.96	0.88	22.0 M	31.4 M	26.7 M	40.7 M	35.4 M	38.9 M	-1.85	-1.13	-1.46	-635.6 M	1.5 B	3.1 B	1,315	726	97.9	100.0
373	1401/10/20	119,000	-0.53	46.4 B	3.8 M	1.54	1.33	33.0 M	29.4 M	27.2 M	34.3 M	35.5 M	38.3 M	-1.04	-1.21	-1.41	1.4 B	1.6 B	3.2 B	1,382	1,288	98.3	95.3
374	1401/10/19	119,650	4.99	29.1 B	2.4 M	0.9	0.86	66.5 M	25.2 M	27.7 M	36.6 M	39.3 M	38.5 M	1.82	-1.56	-1.39	2.7 B	1.1 B	4.0 B	437	719	100.0	90.6
375	1401/10/18	114,480	5.0	25.2 B	2.2 M	0.85	0.8	41.1 M	23.6 M	26.7 M	32.0 M	41.5 M	38.3 M	1.28	-1.76	-1.43	2.4 B	523.4 M	3.9 B	587	679	95.8	86.4
376	1401/10/17	108,070	0.03	21.6 B	2.0 M	0.81	0.72	19.9 M	21.0 M	26.0 M	33.3 M	39.7 M	39.0 M	-1.67	-1.89	-1.5	1.5 B	-30.8 M	3.7 B	971	536	89.8	82.7
377	1401/10/14	107,800	-4.6	28.9 B	2.7 M	0.77	0.98	17.5 M	20.5 M	25.9 M	42.2 M	38.0 M	39.3 M	-2.41	-1.85	-1.52	221.5 M	-392.0 M	3.6 B	1,573	648	95.6	94.8
378	1401/10/13	111,610	-5.0	34.8 B	3.1 M	0.88	1.12	19.1 M	23.8 M	26.4 M	52.0 M	38.5 M	38.9 M	-2.72	-1.62	-1.47	-1.2 B	8.1 B	3.3 B	1,676	639	92.1	95.6
379	1401/10/12	116,310	0.23	42.5 B	3.6 M	1.08	1.37	33.8 M	25.8 M	27.1 M	46.3 M	33.9 M	38.4 M	-1.37	-1.32	-1.42	-316.8 M	8.4 B	3.0 B	985	726	78.4	79.1
380	1401/10/11	113,930	-2.72	18.8 B	1.6 M	0.45	0.59	17.2 M	24.0 M	26.7 M	22.2 M	34.6 M	37.1 M	-1.29	-1.44	-1.39	-395.4 M	7.5 B	3.1 B	781	624	71.5	73.6
381	1401/10/10	116,200	-1.97	15.1 B	1.3 M	0.34	0.46	16.5 M	27.6 M	27.5 M	24.9 M	35.9 M	37.1 M	-1.51	-1.3	-1.35	-274.2 M	8.0 B	3.6 B	890	602	97.4	99.2
382	1401/10/07	118,710	-3.8	90.5 B	7.6 M	2.69	3.07	26.8 M	30.2 M	27.8 M	43.0 M	36.0 M	37.3 M	-1.61	-1.19	-1.34	42.5 B	9.7 B	3.6 B	3,103	945	91.8	44.9
383	1401/10/05	124,340	2.21	41.9 B	3.4 M	1.32	1.3	30.8 M	29.9 M	27.6 M	28.4 M	36.0 M	36.4 M	1.08	-1.21	-1.32	301.6 M	1.6 B	1.5 B	790	846	58.0	57.2
384	1401/10/04	120,410	-4.99	34.8 B	2.9 M	0.99	1.16	22.5 M	28.0 M	28.1 M	50.4 M	37.4 M	38.9 M	-2.23	-1.34	-1.38	-4.6 B	1.5 B	1.6 B	1,320	682	85.4	98.6
385	1401/10/03	126,000	3.78	37.3 B	2.9 M	1.03	1.25	49.9 M	28.3 M	28.4 M	32.4 M	40.0 M	38.4 M	1.54	-1.41	-1.36	2.3 B	4.9 B	1.8 B	732	1,056	98.1	91.9
386	1401/09/30	122,190	4.99	28.5 B	2.4 M	0.85	0.95	38.1 M	26.3 M	27.3 M	27.5 M	46.7 M	39.1 M	1.39	-1.77	-1.43	7.8 B	3.9 B	1.6 B	732	732	97.8	70.5
387	1401/09/29	118,550	-1.17	30.6 B	2.6 M	1.02	1.06	21.4 M	25.3 M	27.8 M	48.0 M	48.7 M	39.9 M	-2.24	-1.92	-1.44	2.4 B	1.6 B	2.3 B	1,383	567	96.7	88.9
388	1401/09/28	120,800	-1.19	24.6 B	2.0 M	0.7	0.84	21.7 M	27.3 M	28.6 M	34.3 M	44.6 M	39.6 M	-1.58	-1.63	-1.39	-366.1 M	1.4 B	2.2 B	1,098	705	96.9	98.4
389	1401/09/27	121,500	-5.0	55.0 B	4.5 M	1.92	1.88	25.5 M	32.7 M	28.8 M	67.2 M	44.9 M	39.3 M	-2.64	-1.38	-1.37	12.3 B	5.1 B	2.1 B	2,110	617	97.8	75.4
390	1401/09/26	125,180	-4.99	34.8 B	2.7 M	1.34	1.11	31.2 M	34.8 M	29.6 M	64.2 M	37.2 M	37.9 M	-2.06	-1.07	-1.28	-2.4 B	2.6 B	1.6 B	1,015	531	91.2	98.1
391	1401/09/23	130,110	0.95	26.5 B	2.0 M	1.07	0.83	32.1 M	31.8 M	29.5 M	32.8 M	33.6 M	36.7 M	-1.02	-1.06	-1.24	-4.0 B	2.9 B	2.0 B	457	569	55.3	70.4
392	1401/09/22	129,250	5.0	20.9 B	1.6 M	0.78	0.67	34.7 M	28.1 M	29.5 M	27.9 M	35.3 M	37.2 M	1.25	-1.26	-1.26	1.3 B	3.5 B	1.8 B	542	627	90.2	83.8
393	1401/09/21	125,600	4.91	46.1 B	3.7 M	1.92	1.67	58.2 M	25.7 M	29.2 M	33.0 M	36.5 M	37.3 M	1.77	-1.42	-1.28	18.1 B	2.2 B	1.6 B	616	538	77.7	38.5
394	1401/09/20	120,380	-0.59	19.2 B	1.6 M	0.82	0.72	22.4 M	21.0 M	28.1 M	30.5 M	38.9 M	37.2 M	-1.36	-1.85	-1.32	-129.2 M	-2.9 B	607.8 M	772	571	89.9	90.6
395	1401/09/19	120,920	-5.0	14.4 B	1.2 M	0.48	0.53	17.6 M	21.6 M	28.4 M	59.2 M	36.4 M	37.1 M	-3.35	-1.68	-1.31	-879.4 M	-2.7 B	586.9 M	762	242	93.3	99.4
396	1401/09/16	126,050	-5.0	15.7 B	1.2 M	0.47	0.55	16.1 M	25.8 M	29.1 M	44.2 M	32.3 M	35.9 M	-2.74	-1.25	-1.23	-788.7 M	-289.2 M	608.6 M	828	320	85.1	90.2
397	1401/09/15	129,950	-1.83	34.8 B	2.6 M	1.07	1.23	19.5 M	27.3 M	29.8 M	31.2 M	31.2 M	35.4 M	-1.6	-1.14	-1.19	-5.3 B	-242.9 M	840.5 M	539	508	30.2	45.5
398	1401/09/14	131,600	-0.6	41.5 B	3.1 M	1.04	1.59	27.9 M	26.8 M	30.0 M	41.6 M	30.7 M	35.7 M	-1.49	-1.14	-1.19	-7.3 B	944.9 M	1.1 B	899	780	60.5	78.2
399	1401/09/13	133,940	4.99	21.8 B	1.6 M	0.6	0.86	25.7 M	29.0 M	30.0 M	24.1 M	36.3 M	35.3 M	1.06	-1.25	-1.18	1.0 B	2.8 B	1.5 B	752	759	88.9	84.2
400	1401/09/12	130,470	5.0	47.1 B	3.7 M	1.77	1.87	33.1 M	29.0 M	30.0 M	28.6 M	39.2 M	36.0 M	1.16	-1.35	-1.2	11.0 B	2.5 B	1.4 B	1,285	1,107	90.4	67.1
401	1401/09/09	122,740	-5.0	24.6 B	2.0 M	0.76	1.05	24.5 M	27.0 M	30.3 M	31.5 M	43.9 M	38.4 M	-1.29	-1.63	-1.27	-557.1 M	-247.0 M	624.3 M	975	775	97.1	99.3
402	1401/09/08	125,940	-1.24	23.4 B	1.8 M	0.65	0.99	21.3 M	30.9 M	31.1 M	28.3 M	45.9 M	38.7 M	-1.33	-1.49	-1.24	635.9 M	4.2 B	677.9 M	1,082	790	98.3	95.5
403	1401/09/07	128,500	-3.46	75.6 B	5.9 M	3.16	3.84	33.4 M	33.5 M	32.5 M	58.6 M	49.3 M	39.4 M	-1.75	-1.47	-1.21	1.8 B	4.4 B	857.4 M	2,226	1,239	98.4	96.0
404	1401/09/06	133,100	-5.0	2.3 B	176.4 K	0.07	0.11	12.9 M	31.8 M	32.6 M	391.3 M	38.8 M	36.2 M	-30.36	-1.22	-1.11	-272.9 M	3.5 B	787.1 M	161	6	88.4	100.0
405	1401/09/05	138,880	-4.99	7.3 B	517.5 K	0.16	0.32	13.8 M	33.6 M	32.5 M	57.0 M	38.2 M	35.1 M	-4.14	-1.14	-1.08	-2.8 B	4.0 B	688.1 M	269	115	51.1	90.4
406	1401/09/02	146,000	4.72	67.8 B	4.6 M	1.75	3.22	39.5 M	34.2 M	32.8 M	39.9 M	37.3 M	34.1 M	-1.01	-1.09	-1.04	21.8 B	5.6 B	1.1 B	1,411	851	82.3	50.0
407	1401/08/23	140,890	7.23	38.2 B	2.7 M	1.21	2.07	33.9 M	31.7 M	31.2 M	40.6 M	37.6 M	33.2 M	-1.2	-1.19	-1.06	1.3 B	-483.6 M	-31.5 M	932	748	82.9	79.6
408	1401/08/22	134,600	2.44	17.8 B	1.3 M	0.62	1.03	22.4 M	30.1 M	29.9 M	26.9 M	35.2 M	32.3 M	-1.2	-1.17	-1.08	-2.4 B	-1.2 B	-77.8 M	542	543	68.2	81.9
409	1401/08/21	132,440	4.99	45.2 B	3.4 M	2.1	3.0	37.8 M	31.7 M	30.0 M	39.6 M	35.6 M	32.9 M	-1.05	-1.13	-1.09	2.0 B	-962.6 M	36.8 M	669	588	56.0	51.5
410	1401/08/18	127,090	5.0	50.1 B	4.0 M	3.51	3.88	30.8 M	29.4 M	28.6 M	37.1 M	32.5 M	31.9 M	-1.2	-1.11	-1.12	5.3 B	-1.5 B	-65.7 M	939	638	57.8	47.2
411	1401/08/17	123,000	4.09	21.7 B	1.8 M	1.59	1.91	31.1 M	29.5 M	28.2 M	43.4 M	28.5 M	31.4 M	-1.39	1.03	-1.11	-8.6 B	-2.6 B	-50.6 M	396	482	56.9	96.5
412	1401/08/16	119,760	4.43	9.4 B	791.7 K	0.8	0.87	22.7 M	29.5 M	27.8 M	26.2 M	25.7 M	30.4 M	-1.15	1.15	-1.09	-2.3 B	-145.2 M	378.0 M	299	346	72.5	96.7
413	1401/08/15	116,000	2.29	8.7 B	755.6 K	0.89	0.83	29.9 M	28.9 M	27.6 M	25.1 M	26.1 M	30.8 M	1.19	1.11	-1.12	-1.3 B	308.4 M	469.2 M	245	345	84.6	99.8
414	1401/08/14	113,850	4.99	9.8 B	863.9 K	1.09	0.96	28.9 M	27.6 M	27.0 M	23.8 M	26.7 M	31.2 M	1.21	1.03	-1.16	-547.8 M	570.8 M	523.6 M	292	377	86.0	91.6
415	1401/08/11	111,000	3.05	15.7 B	1.4 M	1.0	1.71	32.8 M	25.6 M	26.6 M	23.4 M	27.9 M	31.8 M	1.41	-1.09	-1.2	-444.6 M	540.2 M	512.3 M	443	642	92.6	95.5
416	1401/08/10	107,940	5.0	19.1 B	1.8 M	1.52	2.18	30.7 M	30.2 M	26.1 M	30.5 M	43.5 M	32.5 M	1.01	-1.44	-1.24	3.8 B	-226.6 M	508.0 M	618	495	99.2	79.0
417	1401/08/09	102,700	-5.0	1.3 B	130.0 K	0.1	0.16	8.9 M	32.0 M	25.6 M	74.2 M	46.0 M	33.2 M	-8.35	-1.44	-1.29	-2.1 M	-893.3 M	228.3 M	150	18	99.8	100.0
418	1401/08/08	104,760	-5.0	546.7 M	52.2 K	0.04	0.06	6.4 M	37.1 M	25.6 M	182.2 M	44.1 M	32.9 M	-28.67	-1.19	-1.29	0.0	-47.8 M	208.1 M	86	3	100.0	100.0
419	1401/08/07	107,590	-5.0	6.0 B	544.0 K	0.41	0.61	18.0 M	40.5 M	25.8 M	29.4 M	42.9 M	32.6 M	-1.63	-1.06	-1.26	-700.9 M	32.3 M	174.5 M	285	199	85.7	97.4
420	1401/08/04	107,550	-4.98	53.8 B	4.7 M	7.32	7.18	36.8 M	40.9 M	26.6 M	52.0 M	39.2 M	32.9 M	-1.41	1.04	-1.23	-4.3 B	-277.8 M	189.5 M	1,275	984	87.2	95.1
421	1401/08/03	113,190	5.0	4.1 B	358.8 K	0.44	0.54	312.4 M	39.8 M	24.0 M	23.2 M	20.4 M	28.5 M	13.48	1.95	-1.19	515.0 M	1.6 B	403.5 M	13	153	100.0	87.3
422	1401/08/02	107,800	5.0	5.8 B	536.5 K	0.68	0.82	231.3 M	30.7 M	22.7 M	19.0 M	22.0 M	28.9 M	12.18	1.4	-1.27	4.2 B	1.4 B	447.7 M	25	82	100.0	26.9
423	1401/08/01	102,670	4.99	3.4 B	335.2 K	0.41	0.51	245.8 M	22.6 M	21.7 M	30.4 M	22.8 M	28.5 M	8.08	-1.01	-1.32	400.4 M	615.8 M	237.4 M	14	100	100.0	88.4
424	1401/07/30	99,090	4.99	6.9 B	701.2 K	0.85	1.03	17.0 M	20.1 M	21.1 M	18.0 M	23.8 M	28.2 M	-1.06	-1.18	-1.34	-2.3 B	506.9 M	222.1 M	249	361	61.8	94.6
425	1401/07/27	94,810	4.99	12.4 B	1.3 M	1.52	1.96	27.5 M	19.9 M	21.8 M	19.3 M	25.5 M	28.7 M	1.43	-1.28	-1.31	5.1 B	956.6 M	338.5 M	449	378	99.6	58.8
426	1401/07/26	90,580	-2.03	10.4 B	1.1 M	1.78	1.72	23.1 M	20.3 M	21.7 M	27.1 M	29.2 M	30.1 M	-1.17	-1.44	-1.39	-451.4 M	1.1 B	-63.4 M	417	372	93.0	97.3
427	1401/07/25	92,360	-5.0	4.0 B	434.7 K	0.72	0.62	11.1 M	19.0 M	22.4 M	28.6 M	30.3 M	30.5 M	-2.57	-1.6	-1.36	323.3 M	1.2 B	-95.2 M	356	127	98.5	90.5
428	1401/07/24	96,920	-5.0	4.8 B	498.5 K	0.76	0.63	17.7 M	20.1 M	23.5 M	39.1 M	31.3 M	30.4 M	-2.2	-1.56	-1.29	-144.2 M	1.0 B	-98.1 M	265	124	97.0	100.0
429	1401/07/23	100,560	0.26	7.5 B	738.8 K	1.17	0.9	17.5 M	20.1 M	25.4 M	24.2 M	30.5 M	31.6 M	-1.38	-1.52	-1.25	-2.6 M	984.3 M	-39.7 M	424	307	98.6	98.6
430	1401/07/20	100,680	5.0	15.2 B	1.5 M	3.56	1.93	27.5 M	20.9 M	26.3 M	33.1 M	33.5 M	32.3 M	-1.21	-1.6	-1.23	5.6 B	830.2 M	-493.6 M	545	283	98.8	61.9
431	1401/07/18	92,190	-5.0	314.9 M	34.2 K	0.05	0.04	4.8 M	18.2 M	25.9 M	63.0 M	30.0 M	32.3 M	-13.0	-1.65	-1.24	0.0	-395.1 M	-1.0 B	65	5	100.0	100.0
432	1401/07/17	96,720	-5.0	2.3 B	238.3 K	0.36	0.29	11.6 M	21.1 M	25.9 M	40.6 M	32.6 M	31.8 M	-3.5	-1.55	-1.23	-447.7 M	-744.2 M	-1.3 B	161	57	80.6	100.0
433	1401/07/16	99,800	-4.02	7.8 B	767.3 K	1.23	0.91	18.7 M	20.8 M	25.8 M	32.5 M	31.8 M	31.2 M	-1.74	-1.53	-1.21	-223.7 M	-736.0 M	-1.2 B	392	232	93.7	96.5
434	1401/07/12	102,880	-5.0	6.3 B	608.2 K	0.77	0.71	20.4 M	22.3 M	25.8 M	32.4 M	30.9 M	30.8 M	-1.59	-1.39	-1.19	-773.4 M	-825.5 M	-1.4 B	272	195	87.8	100.0
435	1401/07/11	108,960	0.48	5.1 B	471.4 K	0.67	0.53	24.8 M	25.8 M	25.5 M	22.1 M	32.0 M	30.7 M	1.12	-1.24	-1.2	-530.4 M	-751.0 M	-1.3 B	180	226	87.4	97.8
436	1401/07/10	108,420	-4.99	12.0 B	1.1 M	1.99	1.28	26.1 M	25.2 M	25.3 M	39.2 M	34.5 M	30.9 M	-1.5	-1.37	-1.22	-1.7 B	-644.9 M	-1.5 B	392	306	85.4	100.0
437	1401/07/09	111,770	-5.0	3.6 B	315.9 K	0.55	0.35	12.9 M	22.3 M	25.0 M	28.6 M	33.2 M	30.1 M	-2.22	-1.49	-1.2	-406.8 M	-15.7 M	-1.5 B	230	118	82.3	93.6
438	1401/07/06	118,590	1.06	7.2 B	613.0 K	1.14	0.67	25.1 M	23.4 M	25.6 M	28.5 M	30.5 M	30.0 M	-1.14	-1.3	-1.18	-671.3 M	69.7 M	-1.7 B	256	249	89.0	98.3
439	1401/07/04	116,360	-5.0	16.8 B	1.4 M	3.02	1.59	32.3 M	22.3 M	25.5 M	34.8 M	29.2 M	29.8 M	-1.08	-1.31	-1.17	-400.6 M	222.8 M	-1.7 B	482	459	92.6	94.9
440	1401/07/02	119,650	-4.99	784.6 M	65.6 K	0.1	0.07	11.9 M	21.1 M	24.7 M	196.1 M	25.3 M	29.0 M	-16.5	-1.2	-1.17	0.0	318.3 M	-1.8 B	66	4	100.0	100.0
441	1401/06/30	125,710	-5.0	4.4 B	351.7 K	0.42	0.34	13.5 M	22.5 M	24.8 M	38.1 M	27.5 M	28.7 M	-2.83	-1.23	-1.16	1.4 B	-277.8 M	-2.0 B	308	72	93.6	62.0
442	1401/06/29	130,030	-2.98	5.0 B	381.5 K	0.4	0.35	19.7 M	26.5 M	26.0 M	19.6 M	28.2 M	29.1 M	1.0	-1.06	-1.12	20.3 M	-775.2 M	-2.3 B	244	244	95.2	94.8
443	1401/06/28	134,500	4.29	6.0 B	449.7 K	0.34	0.39	19.8 M	27.8 M	26.5 M	23.2 M	29.3 M	29.3 M	-1.17	-1.05	-1.11	93.9 M	-726.4 M	-2.4 B	305	256	100.0	98.4
444	1401/06/27	134,000	2.37	14.6 B	1.1 M	0.81	0.99	28.4 M	32.3 M	27.2 M	25.8 M	33.4 M	29.6 M	1.1	-1.03	-1.09	77.3 M	-540.3 M	-2.6 B	503	551	98.1	97.6
445	1401/06/23	130,170	-4.98	14.2 B	1.1 M	0.82	0.96	25.3 M	33.5 M	26.6 M	35.7 M	35.4 M	29.7 M	-1.41	-1.06	-1.12	-3.0 B	-2.4 B	-2.7 B	435	392	77.5	98.4
446	1401/06/22	136,000	-1.21	15.8 B	1.2 M	0.93	1.02	34.9 M	33.8 M	26.3 M	32.1 M	34.9 M	29.3 M	1.09	-1.03	-1.12	-1.1 B	-2.9 B	-2.7 B	393	462	87.0	93.8
447	1401/06/21	137,700	2.18	13.5 B	984.3 K	0.86	0.83	28.8 M	31.7 M	25.7 M	28.4 M	33.8 M	28.9 M	1.01	-1.07	-1.12	264.5 M	-3.5 B	-2.7 B	447	443	94.9	93.0
448	1401/06/20	134,930	5.0	30.6 B	2.3 M	2.6	2.05	40.8 M	29.6 M	25.8 M	43.8 M	33.2 M	29.0 M	-1.07	-1.12	-1.12	1.0 B	-3.6 B	-2.9 B	662	593	88.1	84.8
449	1401/06/12	130,320	5.0	19.0 B	1.5 M	1.91	1.32	34.7 M	21.5 M	24.3 M	34.4 M	28.3 M	27.5 M	1.01	-1.32	-1.13	-9.1 B	-4.4 B	-3.1 B	260	526	47.4	95.2
450	1401/06/09	124,120	1.97	9.3 B	751.4 K	0.91	0.66	19.0 M	18.8 M	23.8 M	32.2 M	26.5 M	27.4 M	-1.69	-1.41	-1.15	-5.5 B	-2.6 B	-3.0 B	200	290	40.8	100.0
451	1401/06/08	123,120	0.11	8.9 B	732.3 K	0.9	0.63	18.2 M	19.4 M	23.8 M	24.0 M	26.4 M	27.3 M	-1.32	-1.36	-1.15	-4.1 B	-2.2 B	-2.9 B	215	335	43.8	90.3
452	1401/06/07	120,060	-0.97	6.4 B	520.6 K	0.55	0.45	17.9 M	19.8 M	24.2 M	21.3 M	26.2 M	27.5 M	-1.19	-1.32	-1.14	-60.4 M	-1.5 B	-2.9 B	354	301	99.1	100.0
453	1401/06/06	120,900	-1.3	10.8 B	890.0 K	0.96	0.76	18.9 M	21.5 M	24.4 M	26.5 M	27.5 M	27.4 M	-1.4	-1.28	-1.12	-3.0 B	-2.4 B	-2.9 B	395	395	69.3	97.1
454	1401/06/05	121,930	-4.99	11.9 B	972.7 K	1.0	0.79	19.3 M	22.3 M	24.6 M	28.5 M	27.1 M	27.3 M	-1.48	-1.21	-1.11	-88.4 M	-1.9 B	-2.7 B	614	418	99.3	100.0
455	1401/06/02	125,420	-3.08	13.0 B	1.0 M	0.98	0.86	21.8 M	22.7 M	25.0 M	29.6 M	25.5 M	27.3 M	-1.35	-1.13	-1.09	-3.8 B	-2.7 B	-3.0 B	413	435	69.7	99.4
456	1401/06/01	128,610	2.27	8.5 B	657.3 K	0.51	0.54	21.5 M	23.5 M	25.1 M	22.9 M	25.0 M	27.2 M	-1.07	-1.07	-1.08	-710.9 M	-2.5 B	-2.8 B	335	345	84.6	93.0
457	1401/05/31	127,000	1.24	14.7 B	1.2 M	0.91	0.94	27.5 M	26.9 M	24.6 M	28.9 M	27.9 M	27.0 M	-1.05	-1.04	-1.1	-4.4 B	-3.3 B	-2.8 B	368	501	68.7	98.3
458	1401/05/30	125,500	2.19	10.1 B	802.1 K	0.53	0.64	23.9 M	27.9 M	24.6 M	24.1 M	27.6 M	27.2 M	-1.01	1.01	-1.11	-665.8 M	-2.7 B	-3.1 B	323	348	76.6	83.2
459	1401/05/29	123,180	0.77	15.1 B	1.2 M	0.85	0.96	17.4 M	30.0 M	24.4 M	20.5 M	28.7 M	27.1 M	-1.17	1.04	-1.11	-3.7 B	-3.6 B	-3.0 B	279	418	32.3	56.7
460	1401/05/26	121,700	0.7	15.5 B	1.3 M	0.93	0.97	25.0 M	29.1 M	24.5 M	26.8 M	29.9 M	27.3 M	-1.07	-1.02	-1.12	-3.3 B	-3.1 B	-3.1 B	472	563	76.0	97.2
461	1401/05/25	120,940	4.99	24.4 B	2.0 M	1.76	1.52	35.3 M	28.3 M	24.5 M	35.0 M	30.2 M	27.6 M	1.01	-1.07	-1.12	-4.5 B	-3.1 B	-3.2 B	498	630	72.0	90.3
462	1401/05/24	116,190	5.0	13.2 B	1.1 M	0.84	0.86	33.9 M	25.4 M	23.2 M	27.5 M	27.2 M	27.9 M	1.23	-1.07	-1.2	-1.5 B	-2.6 B	-3.8 B	312	438	80.2	91.5
463	1401/05/23	111,460	4.99	20.7 B	1.9 M	1.67	1.41	36.1 M	25.0 M	22.4 M	30.8 M	27.9 M	27.5 M	1.17	-1.11	-1.23	-5.2 B	-2.8 B	-3.8 B	325	549	56.6	81.5
464	1401/05/22	104,260	-4.99	9.3 B	879.7 K	0.68	0.61	18.3 M	22.4 M	21.3 M	26.9 M	25.1 M	26.9 M	-1.47	-1.12	-1.26	-1.0 B	-2.3 B	-3.9 B	452	345	88.8	99.5
465	1401/05/19	109,700	0.4	10.1 B	916.7 K	0.7	0.6	18.6 M	23.9 M	22.0 M	27.4 M	27.1 M	27.1 M	-1.48	-1.13	-1.23	-3.6 B	-3.7 B	-3.9 B	333	356	61.5	97.0
466	1401/05/18	110,720	4.87	10.3 B	938.4 K	0.66	0.63	23.5 M	24.4 M	23.5 M	22.2 M	27.4 M	28.4 M	1.06	-1.12	-1.21	-1.7 B	-3.6 B	-3.6 B	310	405	70.9	87.6
467	1401/05/15	105,680	5.0	23.0 B	2.2 M	2.02	1.47	32.6 M	25.7 M	23.8 M	31.1 M	28.7 M	28.6 M	1.05	-1.12	-1.2	-2.7 B	-4.1 B	-3.5 B	271	370	38.4	50.1
468	1401/05/12	102,010	4.99	6.9 B	684.9 K	0.6	0.36	22.3 M	23.2 M	25.1 M	17.7 M	26.4 M	29.0 M	1.26	-1.13	-1.16	-2.6 B	-3.6 B	-3.4 B	145	330	46.8	84.5
469	1401/05/11	100,000	0.27	16.8 B	1.7 M	1.44	0.96	23.3 M	22.9 M	27.9 M	34.7 M	27.5 M	32.0 M	-1.49	-1.2	-1.15	-7.8 B	-3.1 B	-2.6 B	349	458	48.3	94.7
470	1401/05/10	97,930	-1.45	10.3 B	1.0 M	1.02	0.58	17.8 M	23.1 M	27.9 M	30.3 M	26.0 M	32.1 M	-1.7	-1.13	-1.15	-3.3 B	-2.5 B	-2.2 B	184	218	31.7	64.0
471	1401/05/09	100,050	-0.45	14.3 B	1.4 M	1.48	0.69	30.1 M	23.2 M	28.0 M	27.8 M	25.4 M	32.3 M	1.08	-1.1	-1.15	-4.2 B	-1.9 B	-2.0 B	219	388	46.2	75.7
472	1401/05/08	99,870	-2.12	5.1 B	511.6 K	0.4	0.25	21.7 M	20.0 M	29.6 M	17.7 M	23.4 M	33.9 M	1.22	-1.17	-1.15	-43.7 M	-1.3 B	-782.9 M	223	275	93.9	94.8
473	1401/05/05	101,880	2.7	10.0 B	975.9 K	0.76	0.49	21.4 M	21.5 M	29.6 M	23.3 M	26.9 M	34.5 M	-1.09	-1.25	-1.17	53.3 M	-3.1 B	-780.7 M	346	316	74.4	73.8
474	1401/05/04	100,300	-1.96	20.4 B	2.1 M	1.76	1.06	23.9 M	21.3 M	29.5 M	28.8 M	26.6 M	35.0 M	-1.21	-1.25	-1.19	-5.2 B	-3.2 B	-776.1 M	462	563	54.2	79.5
475	1401/05/03	99,940	-4.99	782.4 M	78.3 K	0.05	0.04	10.7 M	20.7 M	29.9 M	23.0 M	25.6 M	35.9 M	-2.15	-1.23	-1.2	0.0	-2.9 B	-517.5 M	73	34	100.0	100.0
476	1401/04/28	104,400	1.44	12.8 B	1.2 M	0.68	0.65	15.7 M	22.0 M	29.7 M	20.0 M	26.6 M	36.1 M	-1.28	-1.21	-1.22	-1.2 B	-4.3 B	-521.0 M	449	410	55.0	64.2
477	1401/04/26	105,020	4.13	20.8 B	2.0 M	1.25	1.08	27.0 M	22.2 M	29.9 M	31.5 M	30.5 M	37.1 M	-1.17	-1.37	-1.24	-9.2 B	-7.2 B	-466.3 M	410	644	53.4	97.8
478	1401/04/25	99,800	1.7	10.6 B	1.1 M	0.6	0.54	20.9 M	20.4 M	29.5 M	23.0 M	28.3 M	37.3 M	-1.1	-1.39	-1.26	-418.1 M	-5.6 B	-131.7 M	466	442	91.9	95.9
479	1401/04/22	98,920	5.0	14.5 B	1.5 M	0.7	0.73	21.5 M	19.6 M	29.4 M	24.9 M	28.1 M	36.8 M	-1.16	-1.43	-1.25	-3.9 B	-6.9 B	-510.8 M	395	496	58.3	85.0
480	1401/04/21	95,430	5.0	17.8 B	1.9 M	0.85	0.91	26.3 M	21.3 M	30.8 M	30.3 M	28.6 M	37.7 M	-1.15	-1.34	-1.23	-6.8 B	-6.3 B	-172.1 M	349	526	51.4	89.5
481	1401/04/20	92,200	-2.95	22.7 B	2.5 M	1.4	1.19	15.9 M	24.3 M	30.3 M	40.7 M	32.1 M	37.6 M	-2.56	-1.32	-1.24	-15.7 B	-4.7 B	-144.2 M	397	540	27.9	97.1
482	1401/04/18	93,200	-1.17	10.8 B	1.1 M	0.57	0.51	18.1 M	26.4 M	30.5 M	19.7 M	29.6 M	37.3 M	-1.09	-1.12	-1.22	-1.4 B	-1.5 B	956.9 M	389	428	65.5	78.5
483	1401/04/15	94,400	-3.91	17.0 B	1.8 M	0.54	0.77	17.8 M	31.8 M	31.3 M	24.1 M	32.7 M	37.8 M	-1.35	-1.03	-1.21	-6.6 B	-1.2 B	1.3 B	570	698	59.7	98.9
484	1401/04/14	97,710	2.64	32.4 B	3.3 M	1.21	1.45	24.1 M	37.4 M	31.8 M	28.1 M	41.2 M	39.7 M	-1.17	-1.1	-1.25	-867.2 M	2.6 B	961.0 M	1,258	1,108	93.7	96.3
485	1401/04/13	95,210	5.0	22.7 B	2.4 M	1.01	1.04	42.8 M	42.1 M	32.2 M	63.0 M	48.9 M	40.7 M	-1.47	-1.16	-1.26	1.1 B	2.8 B	867.8 M	530	342	100.0	95.0
486	1401/04/12	90,680	4.99	2.8 B	306.5 K	0.08	0.13	154.4 M	40.4 M	31.4 M	18.0 M	46.8 M	40.0 M	8.59	-1.16	-1.27	66.4 M	2.8 B	206.5 M	18	151	100.0	97.6
487	1401/04/11	86,410	4.99	18.4 B	2.1 M	0.64	0.88	66.1 M	39.0 M	30.8 M	38.7 M	48.2 M	39.6 M	1.71	-1.24	-1.29	167.6 M	6.9 B	-95.5 M	278	471	100.0	99.1
488	1401/03/31	80,680	-4.99	70.3 B	8.5 M	5.1	3.88	39.4 M	36.2 M	30.1 M	51.6 M	50.6 M	38.2 M	-1.31	-1.4	-1.27	12.4 B	6.8 B	11.2 M	1,777	1,117	99.8	82.1
489	1401/03/30	84,920	-4.99	1.9 B	225.7 K	0.13	0.09	13.0 M	31.9 M	28.9 M	273.9 M	50.0 M	37.4 M	-21.14	-1.57	-1.29	0.0	4.4 B	-1.1 B	148	7	100.0	100.0
490	1401/03/29	89,380	-5.0	5.0 B	558.6 K	0.34	0.23	23.5 M	33.5 M	28.8 M	71.2 M	52.1 M	38.0 M	-3.03	-1.56	-1.32	1.6 B	4.4 B	-1.2 B	205	45	96.4	64.2
491	1401/03/21	89,930	-5.0	67.8 B	7.2 M	32.91	3.28	38.2 M	32.5 M	29.1 M	46.2 M	52.4 M	37.8 M	-1.21	-1.61	-1.3	20.2 B	4.0 B	-1.2 B	1,761	1,019	99.2	69.4
492	1401/03/18	94,310	-5.0	1.2 B	126.7 K	0.24	0.06	9.5 M	14.1 M	28.1 M	132.7 M	146.2 M	37.0 M	-14.0	-10.4	-1.32	0.0	-84.6 K	-1.8 B	126	9	100.0	100.0
493	1401/03/17	99,270	-5.0	2.5 B	252.1 K	0.26	0.1	12.5 M	19.3 M	28.2 M	67.5 M	45.8 M	36.6 M	-5.39	-2.37	-1.3	144.9 M	-503.9 M	-1.8 B	195	34	97.4	91.6
494	1401/03/16	104,490	-4.99	5.2 B	500.2 K	0.31	0.2	39.9 M	21.9 M	28.4 M	201.0 M	33.5 M	35.8 M	-5.04	-1.53	-1.26	0.0	-2.1 B	-1.9 B	131	26	100.0	100.0
495	1401/03/11	109,980	-4.99	1.5 B	134.0 K	0.06	0.05	8.2 M	27.3 M	28.1 M	294.7 M	33.8 M	34.9 M	-36.15	-1.24	-1.24	-71.5 M	-1.6 B	-2.1 B	172	5	95.1	100.0
496	1401/03/10	113,570	-4.99	925.6 M	81.5 K	0.03	0.03	5.1 M	27.2 M	27.9 M	462.8 M	32.9 M	34.1 M	-90.19	-1.21	-1.22	-73.8 M	-2.8 B	-2.1 B	166	2	92.0	100.0
497	1401/03/09	116,460	-4.99	19.9 B	1.7 M	0.55	0.62	23.2 M	27.8 M	28.2 M	34.1 M	33.0 M	33.9 M	-1.47	-1.19	-1.2	-2.5 B	-1.5 B	-1.9 B	748	584	87.3	100.0
498	1401/03/08	123,350	1.03	29.6 B	2.4 M	0.7	0.89	23.9 M	30.5 M	28.0 M	27.2 M	33.2 M	33.5 M	-1.14	-1.09	-1.2	-8.0 B	-94.8 M	-2.1 B	884	1,073	71.4	98.3
499	1401/03/07	122,290	5.0	44.6 B	3.7 M	1.2	1.42	43.8 M	31.7 M	28.0 M	40.1 M	38.1 M	33.5 M	1.09	-1.2	-1.2	2.9 B	-988.4 M	-1.6 B	779	780	76.6	70.1
500	1401/03/04	117,470	5.0	33.1 B	2.8 M	0.94	1.12	23.0 M	28.6 M	27.2 M	31.8 M	37.1 M	32.8 M	-1.38	-1.3	-1.21	-6.2 B	-2.1 B	-1.7 B	836	800	57.9	76.7
501	1401/03/03	112,150	5.0	28.8 B	2.6 M	0.84	0.95	25.9 M	29.1 M	27.8 M	35.1 M	39.3 M	32.9 M	-1.36	-1.35	-1.18	6.3 B	-3.3 B	-1.4 B	908	489	81.7	59.7
502	1401/03/02	107,340	5.0	39.3 B	3.7 M	1.33	1.37	36.4 M	28.7 M	27.6 M	34.4 M	38.0 M	32.4 M	1.06	-1.32	-1.17	4.5 B	-5.8 B	-2.4 B	1,033	961	95.4	84.0
503	1401/03/01	104,330	-2.65	45.4 B	4.4 M	1.63	1.59	30.2 M	27.4 M	27.1 M	47.1 M	35.1 M	31.5 M	-1.56	-1.28	-1.16	-12.5 B	-6.2 B	-2.1 B	1,089	961	72.3	99.8
504	1401/02/31	106,410	-5.0	17.4 B	1.6 M	0.5	0.57	24.1 M	27.5 M	27.1 M	33.6 M	34.5 M	30.7 M	-1.39	-1.26	-1.13	-2.7 B	-5.6 B	-1.7 B	589	504	81.7	97.4
505	1401/02/28	110,920	-4.99	30.9 B	2.8 M	0.94	0.95	24.9 M	27.4 M	27.0 M	42.4 M	37.3 M	30.7 M	-1.71	-1.36	-1.14	-12.1 B	-5.7 B	-1.5 B	686	687	55.2	94.4
506	1401/02/27	116,500	-3.3	33.9 B	2.9 M	1.02	1.0	22.9 M	28.8 M	27.0 M	29.6 M	36.2 M	30.2 M	-1.29	-1.26	-1.12	-6.0 B	-2.7 B	-374.5 M	704	747	47.5	65.1
507	1401/02/26	120,580	1.9	26.1 B	2.2 M	0.76	0.74	32.3 M	30.3 M	27.1 M	23.1 M	37.9 M	30.0 M	1.4	-1.25	-1.11	2.3 B	119.1 M	222.4 M	762	967	94.2	85.4
508	1401/02/25	117,990	-4.39	49.0 B	4.1 M	1.63	1.49	31.0 M	29.5 M	26.8 M	45.8 M	40.7 M	30.1 M	-1.48	-1.38	-1.12	-9.7 B	-369.7 M	135.2 M	970	869	61.4	81.2
509	1401/02/24	119,990	1.25	51.7 B	4.2 M	1.98	1.55	25.7 M	28.7 M	26.2 M	47.3 M	35.5 M	28.7 M	-1.84	-1.24	-1.09	-3.0 B	1.1 B	528.5 M	1,482	869	73.8	79.6
510	1401/02/21	118,600	4.99	15.6 B	1.3 M	0.62	0.49	37.9 M	29.3 M	25.8 M	35.5 M	29.7 M	27.4 M	1.07	-1.01	-1.06	3.0 B	918.8 M	685.6 M	412	356	100.0	81.0
511	1401/02/20	113,140	4.99	28.2 B	2.5 M	1.21	0.94	31.8 M	26.1 M	25.5 M	38.5 M	27.5 M	27.1 M	-1.21	-1.05	-1.06	8.0 B	306.1 M	733.0 M	847	491	95.5	67.1
512	1401/02/19	108,590	5.0	23.1 B	2.1 M	1.04	0.82	27.7 M	25.3 M	25.1 M	30.6 M	26.0 M	26.4 M	-1.1	-1.03	-1.05	-142.5 M	-623.3 M	310.5 M	788	719	94.7	95.3
513	1401/02/18	104,510	4.99	26.0 B	2.5 M	1.18	0.97	26.7 M	23.2 M	24.8 M	24.1 M	24.9 M	25.8 M	1.11	-1.08	-1.04	-2.1 B	-1.8 B	111.4 M	573	721	58.8	66.9
514	1401/02/17	101,190	-0.62	21.3 B	2.1 M	1.11	0.84	25.2 M	22.8 M	24.5 M	25.9 M	25.2 M	26.0 M	-1.03	-1.11	-1.06	-4.1 B	-1.1 B	120.0 M	678	819	80.2	99.7
515	1401/02/12	101,980	3.31	13.8 B	1.4 M	0.67	0.52	17.9 M	23.1 M	24.1 M	21.1 M	24.8 M	25.5 M	-1.17	-1.07	-1.06	-98.9 M	-22.6 M	254.5 M	731	627	94.8	95.6
516	1401/02/11	98,960	5.0	21.5 B	2.2 M	0.78	0.84	30.1 M	26.9 M	24.1 M	28.3 M	26.8 M	25.5 M	1.06	1.0	-1.06	3.4 B	164.6 M	213.3 M	550	464	77.0	61.2
517	1401/02/05	94,590	0.0	19.6 B	2.1 M	0.67	0.82	18.6 M	25.1 M	23.8 M	25.9 M	27.4 M	25.5 M	-1.39	-1.09	-1.07	-5.8 B	-3.2 B	289.8 M	723	745	68.9	98.5
518	1401/02/04	94,960	5.0	27.6 B	2.9 M	0.77	1.21	23.8 M	27.3 M	24.2 M	25.3 M	26.1 M	25.4 M	-1.06	1.04	-1.05	1.3 B	-94.9 M	681.1 M	959	848	82.5	77.6
519	1401/01/31	90,440	4.99	9.8 B	1.1 M	0.26	0.44	31.6 M	28.7 M	24.3 M	23.3 M	28.4 M	25.3 M	1.36	1.01	-1.04	1.1 B	-1.4 B	614.3 M	311	376	100.0	89.2
520	1401/01/30	86,480	4.99	16.7 B	1.9 M	0.43	0.77	41.2 M	27.5 M	24.1 M	32.2 M	29.4 M	25.3 M	1.28	-1.07	-1.05	837.4 M	-1.1 B	482.6 M	404	491	100.0	94.9
521	1401/01/29	83,110	-3.12	49.0 B	6.0 M	1.53	2.41	23.1 M	26.4 M	23.4 M	28.7 M	29.5 M	24.7 M	-1.24	-1.12	-1.06	-13.4 B	712.5 M	388.8 M	1,304	1,518	61.4	88.8
522	1401/01/28	83,000	-4.48	30.2 B	3.5 M	0.95	1.41	29.3 M	27.1 M	23.4 M	20.1 M	29.1 M	24.8 M	1.45	-1.07	-1.06	9.7 B	4.6 B	794.4 M	917	850	88.9	56.7
523	1401/01/27	85,890	-5.0	55.7 B	6.4 M	2.39	2.9	29.3 M	26.2 M	23.3 M	33.3 M	29.6 M	25.5 M	-1.14	-1.13	-1.09	-5.2 B	2.8 B	367.4 M	1,360	1,352	71.5	80.9
524	1401/01/24	90,930	5.0	25.5 B	2.8 M	1.06	1.26	23.8 M	24.1 M	22.7 M	33.1 M	25.9 M	24.2 M	-1.39	-1.07	-1.07	2.8 B	3.4 B	684.8 M	990	626	92.2	81.2
525	1401/01/23	86,890	4.98	33.4 B	3.9 M	1.81	1.81	26.7 M	22.8 M	22.8 M	31.7 M	24.4 M	24.0 M	-1.18	-1.07	-1.06	9.7 B	2.9 B	456.9 M	1,237	738	98.9	69.9
526	1401/01/22	82,840	4.99	23.7 B	2.9 M	1.58	1.4	25.4 M	21.4 M	22.4 M	23.7 M	21.8 M	23.5 M	1.07	-1.02	-1.05	6.0 B	1.7 B	-63.0 M	671	467	71.7	46.6
527	1401/01/21	79,750	4.99	19.6 B	2.5 M	1.5	1.17	22.7 M	20.7 M	22.4 M	19.1 M	20.9 M	23.3 M	1.19	-1.01	-1.04	558.1 M	471.7 M	-198.7 M	509	575	59.1	56.2
528	1401/01/20	76,990	2.37	10.4 B	1.4 M	0.8	0.6	17.7 M	20.0 M	22.4 M	18.7 M	20.5 M	23.6 M	-1.06	-1.02	-1.06	-1.8 B	-464.9 M	-497.6 M	456	530	77.5	95.1
529	1401/01/17	74,820	3.26	20.5 B	2.7 M	1.82	1.15	18.4 M	20.1 M	22.6 M	26.2 M	22.5 M	23.5 M	-1.42	-1.12	-1.04	146.5 M	-485.5 M	-255.4 M	932	651	83.8	83.1
530	1401/01/16	72,470	5.0	8.6 B	1.2 M	0.7	0.51	24.3 M	19.9 M	24.0 M	19.3 M	19.8 M	24.4 M	1.26	1.0	-1.02	3.9 B	-805.5 M	-443.8 M	346	233	97.5	52.1
531	1401/01/15	69,930	5.0	9.0 B	1.3 M	0.69	0.57	24.5 M	18.5 M	24.1 M	19.0 M	20.0 M	24.3 M	1.29	-1.08	-1.01	-422.0 M	-1.8 B	-620.4 M	324	441	87.9	92.6
532	1401/01/14	67,500	0.42	11.1 B	1.7 M	0.96	0.75	18.7 M	18.8 M	24.3 M	17.5 M	21.3 M	24.5 M	1.07	-1.13	-1.01	-4.1 B	-706.1 M	-571.7 M	369	631	62.1	99.2
533	1401/01/10	66,500	-1.0	11.2 B	1.7 M	1.14	0.77	18.3 M	19.4 M	24.6 M	31.5 M	22.0 M	25.0 M	-1.72	-1.13	-1.01	-1.9 B	525.5 M	-351.8 M	494	348	80.9	98.3
534	1401/01/09	68,350	1.51	11.2 B	1.7 M	1.01	0.76	16.6 M	20.0 M	25.2 M	16.6 M	20.0 M	24.5 M	-1.0	1.0	1.03	-1.5 B	913.5 M	-244.6 M	562	651	83.7	96.7
535	1401/01/08	66,900	0.0	14.5 B	2.2 M	1.31	0.97	17.5 M	22.3 M	25.7 M	20.3 M	22.3 M	24.6 M	-1.16	-1.0	1.04	-923.7 M	889.6 M	-226.0 M	756	697	91.0	97.4
536	1401/01/07	66,910	4.99	15.3 B	2.3 M	1.01	0.99	23.7 M	23.9 M	26.8 M	31.7 M	22.2 M	24.7 M	-1.34	1.08	1.09	4.9 B	866.8 M	134.9 M	534	244	82.4	50.3
537	1401/01/06	63,730	4.99	6.0 B	947.1 K	0.33	0.4	33.9 M	23.2 M	26.7 M	9.6 M	25.3 M	24.0 M	3.53	-1.09	1.11	2.0 B	-1.2 B	-357.2 M	84	85	47.2	13.5
538	1400/12/25	62,230	4.99	1.2 B	203.0 K	0.07	0.08	49.8 M	24.8 M	26.4 M	21.5 M	27.3 M	23.7 M	2.32	-1.1	1.11	0.0	-1.3 B	-310.9 M	25	58	100.0	100.0
539	1400/12/24	60,030	4.98	15.4 B	2.6 M	0.83	1.04	24.9 M	25.1 M	26.3 M	22.6 M	26.4 M	23.4 M	1.1	-1.05	1.13	-1.6 B	-1.1 B	-351.1 M	443	557	71.8	82.1
540	1400/12/23	57,100	1.4	12.5 B	2.2 M	0.72	0.85	20.6 M	25.4 M	26.8 M	19.8 M	28.7 M	23.3 M	1.04	-1.13	1.15	-1.0 B	-1.2 B	-211.2 M	543	619	89.5	97.8
541	1400/12/22	54,960	1.61	30.5 B	5.4 M	2.44	2.34	22.3 M	27.0 M	28.0 M	33.6 M	31.3 M	23.8 M	-1.51	-1.16	1.18	-5.3 B	-1.1 B	-43.4 M	936	779	68.4	85.8
542	1400/12/21	54,180	5.0	21.2 B	3.9 M	1.79	1.85	33.2 M	30.9 M	29.2 M	33.1 M	27.9 M	22.5 M	1.0	1.11	1.3	1.2 B	619.6 M	248.2 M	477	443	74.7	69.1
543	1400/12/18	51,640	4.98	4.6 B	890.7 K	0.3	0.43	37.3 M	27.3 M	28.9 M	14.0 M	25.1 M	21.6 M	2.66	1.09	1.34	1.1 B	-701.1 M	201.0 M	100	187	81.1	56.9
544	1400/12/17	49,700	4.99	16.0 B	3.2 M	1.0	1.65	26.6 M	25.2 M	28.8 M	34.5 M	23.6 M	21.5 M	-1.3	1.07	1.34	-1.7 B	-322.2 M	156.3 M	475	417	79.2	90.1
545	1400/12/16	47,410	4.98	8.5 B	1.8 M	0.61	0.96	29.9 M	28.2 M	29.4 M	28.8 M	25.8 M	20.4 M	1.04	1.09	1.44	-704.3 M	-697.6 M	311.4 M	220	253	77.3	85.6
546	1400/12/15	45,160	5.0	5.7 B	1.3 M	0.45	0.69	34.0 M	28.7 M	29.3 M	13.0 M	24.7 M	19.9 M	2.61	1.16	1.48	3.3 B	-480.6 M	347.5 M	166	184	99.2	42.1
547	1400/12/14	44,880	1.06	16.2 B	3.8 M	1.83	2.3	21.9 M	29.1 M	29.2 M	24.2 M	25.3 M	19.9 M	-1.1	1.15	1.47	-5.4 B	-1.0 B	191.1 M	447	629	60.3	93.6
548	1400/12/11	43,840	-4.88	21.8 B	4.9 M	4.21	3.12	23.0 M	32.2 M	30.1 M	18.2 M	25.2 M	19.1 M	1.27	1.28	1.58	3.0 B	118.3 M	469.0 M	746	781	78.7	64.9
549	1400/12/09	46,160	4.98	20.3 B	4.4 M	6.24	3.18	43.8 M	51.4 M	30.7 M	47.7 M	30.9 M	19.0 M	-1.09	1.66	1.62	-3.6 B	-442.1 M	309.6 M	346	394	74.9	92.8
550	1400/12/08	43,970	4.99	1.7 B	392.6 K	0.31	0.29	321.7 M	31.4 M	28.0 M	9.2 M	13.5 M	15.8 M	35.15	2.33	1.77	380.6 M	65.7 M	501.8 M	4	99	74.5	52.5
551	1400/12/07	41,880	4.99	1.9 B	444.4 K	0.23	0.3	143.2 M	28.3 M	26.7 M	14.5 M	15.0 M	15.7 M	9.85	1.89	1.7	552.8 M	1.2 B	483.5 M	13	90	100.0	70.3
552	1400/12/04	41,030	4.99	739.3 M	180.2 K	0.08	0.12	41.1 M	24.0 M	25.4 M	9.3 M	16.7 M	15.6 M	4.4	1.44	1.63	272.9 M	152.0 M	431.0 M	18	50	100.0	63.1
553	1400/12/02	39,130	4.99	1.7 B	424.1 K	0.15	0.29	75.4 M	23.6 M	24.3 M	13.4 M	16.4 M	15.8 M	5.65	1.44	1.54	203.5 M	689.0 M	400.3 M	22	109	100.0	87.7
554	1400/12/01	37,890	4.99	7.8 B	2.1 M	0.73	1.45	18.9 M	23.3 M	23.0 M	14.7 M	16.9 M	15.6 M	1.28	1.38	1.47	-1.1 B	487.6 M	390.3 M	299	457	72.6	86.6
555	1400/11/30	36,220	4.99	11.7 B	3.2 M	1.07	2.49	28.4 M	26.1 M	22.0 M	17.2 M	17.8 M	15.8 M	1.65	1.47	1.4	6.3 B	948.6 M	410.5 M	393	283	95.4	41.6
556	1400/11/27	36,500	4.98	13.5 B	3.9 M	1.71	3.36	19.8 M	28.7 M	19.8 M	18.9 M	19.4 M	15.5 M	1.04	1.48	1.28	-4.9 B	153.5 M	88.5 M	381	658	55.8	92.3
557	1400/11/25	34,930	4.99	7.9 B	2.3 M	1.23	2.14	22.9 M	32.7 M	18.7 M	13.7 M	19.1 M	14.5 M	1.67	1.71	1.29	3.0 B	1.2 B	390.7 M	306	296	88.4	51.1
558	1400/11/24	33,790	4.97	9.5 B	2.9 M	2.14	2.98	26.1 M	37.5 M	17.5 M	18.1 M	20.0 M	14.5 M	1.45	1.88	1.2	-803.6 M	697.7 M	242.8 M	308	490	84.4	92.8
559	1400/11/23	32,210	4.99	6.5 B	2.0 M	1.94	2.29	44.2 M	48.4 M	15.7 M	19.6 M	19.5 M	13.7 M	2.26	2.49	1.14	1.2 B	901.8 M	283.0 M	139	251	94.1	75.3
560	1400/11/20	30,740	4.99	12.4 B	4.0 M	15.69	5.48	45.0 M	54.1 M	13.9 M	28.3 M	17.9 M	13.0 M	1.59	3.03	1.07	2.3 B	928.7 M	218.0 M	233	288	84.7	66.0
561	1400/11/19	30,130	4.98	699.1 M	232.0 K	0.99	0.27	139.8 M	122.7 M	10.9 M	4.3 M	4.7 M	11.1 M	32.17	25.99	-1.01	512.2 M	468.8 M	81.6 M	5	43	100.0	26.7
562	1400/11/18	29,750	4.98	433.2 M	145.6 K	0.61	0.16	216.6 M	112.6 M	11.7 M	4.6 M	4.3 M	11.8 M	46.6	25.98	-1.01	238.0 M	391.3 M	233.3 M	2	42	100.0	45.1
563	1400/11/17	29,110	4.98	726.8 M	249.7 K	0.27	0.26	242.3 M	62.9 M	11.8 M	5.4 M	4.3 M	11.9 M	44.67	14.52	-1.01	216.9 M	371.1 M	349.6 M	3	94	100.0	70.2
564	1400/11/16	27,730	5.0	1.6 B	570.4 K	0.62	0.6	113.0 M	19.0 M	11.6 M	4.3 M	7.1 M	12.3 M	26.35	2.69	-1.06	1.4 B	291.1 M	370.7 M	14	52	100.0	14.1
565	1400/11/13	27,520	5.0	238.7 M	86.7 K	0.09	0.09	39.8 M	12.3 M	11.1 M	4.2 M	8.7 M	12.5 M	9.37	1.41	-1.12	17.9 M	64.2 M	317.6 M	6	52	100.0	92.5
566	1400/11/12	27,220	4.97	336.6 M	123.6 K	0.09	0.13	71.1 M	10.7 M	11.1 M	2.6 M	8.5 M	12.5 M	27.62	1.25	-1.13	124.8 M	63.4 M	315.5 M	4	62	84.5	47.4
567	1400/11/11	26,830	4.97	440.9 M	164.3 K	0.11	0.16	17.6 M	10.0 M	11.0 M	4.5 M	10.1 M	12.7 M	3.89	-1.0	-1.15	137.0 M	-60.9 M	313.9 M	25	67	100.0	68.9
568	1400/11/04	26,200	-4.97	9.7 B	3.7 M	4.59	4.25	9.8 M	9.4 M	11.1 M	11.6 M	12.4 M	12.7 M	-1.18	-1.32	-1.15	-183.1 M	-156.7 M	337.6 M	175	164	17.6	19.5
569	1400/11/03	27,550	-4.97	1.5 B	545.8 K	0.61	0.64	11.5 M	8.8 M	11.3 M	14.1 M	11.5 M	12.8 M	-1.23	-1.31	-1.13	224.5 M	-119.3 M	378.4 M	119	81	90.8	75.9
570	1400/11/02	28,220	-3.72	736.0 M	256.7 K	0.26	0.3	6.9 M	8.0 M	11.3 M	5.8 M	12.5 M	12.6 M	1.2	-1.55	-1.12	14.0 M	-299.4 M	391.8 M	98	115	92.2	90.3
571	1400/10/29	30,050	0.94	6.5 B	2.2 M	2.84	2.87	9.9 M	7.8 M	11.5 M	12.2 M	13.5 M	13.0 M	-1.23	-1.73	-1.13	-496.9 M	-331.8 M	403.9 M	123	141	19.0	26.7
572	1400/10/28	29,720	-4.99	1.7 B	571.7 K	0.8	0.74	8.7 M	8.4 M	11.5 M	23.6 M	13.3 M	12.7 M	-2.73	-1.59	-1.11	-342.0 M	-9.2 M	427.6 M	157	72	79.9	100.0
573	1400/10/27	30,860	-3.02	1.3 B	411.4 K	0.52	0.54	7.1 M	8.1 M	11.8 M	8.0 M	12.4 M	12.4 M	-1.12	-1.52	-1.06	4.2 M	59.2 M	459.1 M	169	150	93.7	93.4
574	1400/10/26	31,970	-4.42	3.3 B	1.1 M	1.54	1.28	7.7 M	8.8 M	11.8 M	16.6 M	13.5 M	12.4 M	-2.15	-1.53	-1.05	-676.1 M	58.4 M	454.1 M	258	161	59.7	79.9
575	1400/10/25	32,850	-3.75	2.3 B	674.3 K	0.9	0.8	6.7 M	9.4 M	12.9 M	11.9 M	12.6 M	12.5 M	-1.78	-1.34	1.03	-148.0 M	178.5 M	532.8 M	250	153	74.2	80.7
576	1400/10/22	34,000	-2.72	4.0 B	1.2 M	1.13	1.44	10.7 M	10.8 M	13.2 M	12.0 M	12.6 M	12.8 M	-1.12	-1.17	1.03	1.1 B	125.9 M	556.9 M	325	198	87.5	59.5
577	1400/10/21	34,300	-3.89	965.0 M	279.1 K	0.21	0.31	6.6 M	13.0 M	13.7 M	14.2 M	13.8 M	12.7 M	-2.15	-1.07	1.08	0.0	612.1 M	549.0 M	146	68	100.0	100.0
578	1400/10/15	36,020	-1.83	2.9 B	816.3 K	0.62	0.9	10.5 M	13.7 M	14.5 M	13.4 M	13.3 M	12.5 M	-1.28	1.03	1.17	253.5 K	1.1 B	730.0 M	276	216	99.2	99.2
579	1400/10/14	36,320	-3.15	1.7 B	471.7 K	0.36	0.52	11.6 M	13.9 M	14.4 M	12.0 M	13.7 M	12.5 M	-1.04	1.02	1.15	-75.9 M	1.3 B	789.0 M	143	144	95.6	100.0
580	1400/10/13	37,500	-0.98	3.9 B	1.0 M	0.87	1.18	13.2 M	13.5 M	14.0 M	12.4 M	13.8 M	12.5 M	1.06	-1.02	1.12	-410.9 M	1.3 B	789.1 M	244	293	83.0	93.7
581	1400/10/12	38,030	5.0	9.7 B	2.6 M	3.33	3.38	15.9 M	13.5 M	13.9 M	15.9 M	13.8 M	12.4 M	-1.0	-1.03	1.12	3.5 B	1.4 B	815.9 M	600	377	97.9	61.5
582	1400/10/11	37,520	4.11	6.5 B	1.8 M	3.32	2.59	13.8 M	11.7 M	13.4 M	11.6 M	12.3 M	11.9 M	1.2	-1.06	1.13	2.6 B	713.7 M	643.5 M	449	315	96.0	56.3
583	1400/10/08	35,900	-2.84	2.7 B	761.3 K	1.46	1.1	11.2 M	10.9 M	13.3 M	18.2 M	12.3 M	11.8 M	-1.64	-1.12	1.13	638.6 M	323.3 M	515.3 M	229	105	93.1	69.8
584	1400/10/07	37,400	-1.24	1.7 B	460.9 K	0.9	0.64	8.4 M	12.0 M	13.6 M	12.1 M	11.4 M	11.8 M	-1.43	1.06	1.15	297.9 M	322.1 M	483.4 M	191	109	94.8	77.3
585	1400/10/06	37,990	2.32	1.3 B	355.5 K	0.65	0.47	12.0 M	12.9 M	13.9 M	10.9 M	11.0 M	12.1 M	1.11	1.17	1.15	-24.7 M	360.8 M	443.2 M	110	124	98.2	100.0
586	1400/10/05	37,770	0.0	1.9 B	498.6 K	1.02	0.66	10.2 M	13.3 M	14.2 M	11.3 M	11.7 M	12.9 M	-1.1	1.14	1.1	93.4 M	417.3 M	417.4 M	177	152	97.4	92.4
587	1400/10/04	37,450	-1.21	2.3 B	612.6 K	1.27	0.81	13.6 M	13.7 M	14.1 M	10.5 M	10.8 M	13.2 M	1.3	1.28	1.07	611.5 M	393.9 M	383.8 M	163	153	95.7	69.3
588	1400/10/01	38,470	4.99	2.6 B	681.4 K	1.59	0.87	16.9 M	14.2 M	14.1 M	12.3 M	10.8 M	13.1 M	1.38	1.31	1.07	632.4 M	329.3 M	350.7 M	151	157	99.1	74.6
589	1400/09/30	36,850	1.07	1.6 B	425.8 K	0.57	0.53	11.8 M	12.3 M	14.1 M	9.7 M	9.9 M	12.8 M	1.22	1.24	1.11	491.6 M	183.7 M	343.4 M	130	108	98.5	66.9
590	1400/09/29	36,650	-1.5	1.9 B	518.6 K	0.6	0.61	14.7 M	16.4 M	14.3 M	15.4 M	12.2 M	12.6 M	-1.05	1.35	1.13	257.5 M	264.7 M	318.9 M	122	100	95.0	81.4
591	1400/09/28	36,320	-3.63	794.9 M	216.1 K	0.23	0.23	9.5 M	15.4 M	13.7 M	6.3 M	12.8 M	12.3 M	1.5	1.21	1.12	-23.4 M	280.0 M	276.8 M	79	122	94.0	97.0
592	1400/09/27	37,140	1.23	2.1 B	568.9 K	0.48	0.57	15.8 M	17.3 M	14.1 M	10.8 M	13.0 M	12.8 M	1.46	1.32	1.1	288.4 M	476.2 M	336.4 M	134	169	98.9	85.4
593	1400/09/24	36,200	-2.48	1.5 B	416.1 K	0.3	0.38	9.0 M	18.5 M	14.2 M	8.5 M	12.5 M	12.9 M	1.05	1.48	1.1	-95.6 M	1.1 B	376.1 M	141	159	82.8	89.0
594	1400/09/23	37,000	-2.66	7.6 B	2.0 M	1.96	1.93	21.9 M	17.1 M	14.6 M	14.9 M	13.2 M	13.3 M	1.47	1.3	1.09	896.9 M	1.4 B	353.0 M	340	441	98.4	86.6
595	1400/09/22	36,360	-4.99	4.2 B	1.1 M	1.25	1.08	12.5 M	13.7 M	14.4 M	16.5 M	12.4 M	13.5 M	-1.32	1.11	1.07	334.0 M	1.2 B	345.8 M	322	224	95.9	88.0
596	1400/09/21	38,290	4.99	2.4 B	633.4 K	0.77	0.61	37.3 M	13.4 M	14.7 M	9.7 M	10.9 M	13.3 M	3.84	1.23	1.11	957.3 M	1.2 B	344.0 M	65	151	100.0	60.5
597	1400/09/20	36,660	4.98	6.5 B	1.8 M	3.23	1.65	21.6 M	11.6 M	14.5 M	9.5 M	10.7 M	13.2 M	2.28	1.09	1.1	3.6 B	990.2 M	389.7 M	298	297	99.6	43.6
598	1400/09/17	35,400	-2.67	4.6 B	1.3 M	2.97	1.25	10.1 M	8.9 M	14.9 M	13.7 M	11.0 M	13.8 M	-1.35	-1.24	1.09	1.2 B	266.0 M	293.6 M	414	220	92.0	66.1
599	1400/09/16	36,190	-4.99	1.5 B	405.8 K	0.71	0.38	5.7 M	9.9 M	15.3 M	12.8 M	11.6 M	13.6 M	-2.25	-1.17	1.13	-74.2 M	29.9 M	293.4 M	246	115	95.0	100.0
600	1400/09/15	37,510	-2.04	1.2 B	310.8 K	0.42	0.28	8.0 M	12.4 M	15.6 M	8.6 M	12.5 M	13.5 M	-1.08	-1.01	1.15	125.4 M	-56.4 M	292.7 M	134	110	90.3	79.7
601	1400/09/14	38,680	1.58	1.3 B	345.0 K	0.46	0.31	8.9 M	14.5 M	15.3 M	8.6 M	16.0 M	13.7 M	1.04	-1.1	1.12	98.0 M	-189.6 M	252.7 M	148	142	100.0	92.6
602	1400/09/13	37,700	-3.28	1.4 B	376.9 K	0.47	0.33	11.9 M	14.4 M	15.1 M	9.6 M	17.7 M	13.9 M	1.23	-1.23	1.09	0.0	-324.9 M	243.3 M	121	149	100.0	100.0
603	1400/09/10	39,320	-3.63	3.0 B	761.2 K	0.87	0.66	16.9 M	14.3 M	15.5 M	16.6 M	16.9 M	14.1 M	1.02	-1.19	1.09	0.0	-335.2 M	291.5 M	176	179	100.0	100.0
604	1400/09/09	40,690	-5.0	4.3 B	1.1 M	1.26	0.92	13.9 M	14.4 M	15.0 M	14.8 M	14.5 M	14.0 M	-1.07	-1.0	1.07	-505.5 M	-237.8 M	260.1 M	276	293	88.3	99.9
605	1400/09/08	42,570	-5.0	5.1 B	1.2 M	1.28	1.0	17.9 M	14.9 M	15.4 M	28.6 M	13.2 M	14.4 M	-1.59	1.12	1.07	-540.3 M	-136.3 M	285.4 M	250	176	88.7	99.4
606	1400/09/07	44,490	-5.0	1.6 B	364.7 K	0.28	0.29	7.9 M	12.5 M	15.8 M	21.8 M	10.9 M	14.2 M	-2.77	1.14	1.11	-578.9 M	-145.5 M	332.6 M	134	75	64.6	100.0
607	1400/09/06	46,790	-2.91	3.1 B	657.7 K	0.46	0.53	12.4 M	13.8 M	16.3 M	10.5 M	11.7 M	14.6 M	1.18	1.18	1.12	-51.1 M	204.1 M	336.4 M	226	271	90.8	92.4
608	1400/09/03	48,700	4.98	5.3 B	1.1 M	0.66	0.92	16.3 M	14.5 M	16.3 M	10.1 M	12.1 M	14.7 M	1.62	1.2	1.11	486.7 M	430.8 M	335.2 M	319	468	97.6	88.5
609	1400/09/02	47,110	2.66	4.3 B	934.2 K	0.53	0.78	15.9 M	14.8 M	16.1 M	10.5 M	13.3 M	15.0 M	1.52	1.11	1.08	2.1 M	222.0 M	312.2 M	265	403	97.2	97.2
610	1400/09/01	45,400	-4.38	7.1 B	1.6 M	1.0	1.37	10.2 M	15.2 M	16.0 M	10.7 M	14.4 M	15.3 M	-1.06	1.05	1.05	-586.5 M	372.1 M	311.5 M	641	662	91.8	100.0
611	1400/08/30	46,290	0.94	10.5 B	2.2 M	1.72	2.1	15.7 M	17.4 M	16.5 M	15.3 M	15.3 M	15.8 M	1.03	1.14	1.05	1.2 B	549.2 M	340.8 M	662	605	98.8	87.7
612	1400/08/29	45,880	4.99	5.9 B	1.3 M	0.86	1.22	17.2 M	17.8 M	16.4 M	13.8 M	14.4 M	15.8 M	1.25	1.24	1.04	1.1 B	689.5 M	278.4 M	344	352	100.0	81.7
613	1400/08/26	45,100	0.8	10.4 B	2.4 M	1.97	2.41	16.8 M	20.4 M	16.2 M	15.8 M	15.5 M	15.7 M	1.07	1.32	1.04	-557.5 M	812.8 M	207.1 M	574	648	93.2	98.6
614	1400/08/25	44,790	4.97	6.3 B	1.4 M	1.37	1.5	18.6 M	21.5 M	15.8 M	18.9 M	14.5 M	15.3 M	-1.02	1.49	1.03	752.9 M	1.2 B	195.9 M	340	294	99.7	87.8
615	1400/08/24	42,680	4.99	2.1 B	485.1 K	0.42	0.5	34.5 M	20.0 M	15.4 M	10.4 M	12.7 M	15.2 M	3.31	1.58	1.02	298.8 M	991.5 M	141.9 M	60	170	100.0	85.6
616	1400/08/23	40,670	4.98	3.5 B	869.3 K	0.8	0.88	15.6 M	16.4 M	14.7 M	8.0 M	13.5 M	15.2 M	1.94	1.21	-1.03	1.9 B	796.6 M	117.6 M	227	207	100.0	47.1
617	1400/08/22	39,820	4.98	9.3 B	2.4 M	2.76	2.69	30.2 M	14.5 M	14.5 M	18.6 M	14.7 M	15.3 M	1.63	-1.01	-1.06	1.7 B	404.4 M	12.8 M	303	402	98.4	80.1
618	1400/08/19	38,000	2.84	3.2 B	840.4 K	0.97	0.93	16.1 M	12.4 M	13.2 M	9.9 M	14.2 M	15.3 M	1.62	-1.14	-1.16	1.2 B	257.6 M	-117.1 M	198	203	100.0	63.1
619	1400/08/18	37,100	-2.8	2.1 B	581.5 K	0.58	0.59	9.7 M	10.8 M	12.9 M	10.4 M	14.7 M	15.7 M	-1.08	-1.35	-1.22	-87.0 M	-103.1 M	-214.4 M	213	206	96.0	100.0
620	1400/08/17	38,150	-4.65	4.1 B	1.1 M	1.0	1.08	9.3 M	12.8 M	14.0 M	15.4 M	17.5 M	16.4 M	-1.64	-1.36	-1.17	-675.3 M	-85.7 M	-79.0 M	362	264	81.9	98.3
621	1400/08/16	39,490	-4.98	2.2 B	538.8 K	0.42	0.52	7.1 M	16.8 M	14.1 M	15.8 M	19.1 M	16.3 M	-2.24	-1.13	-1.15	-90.5 M	130.0 M	-43.5 M	289	135	94.6	98.8
622	1400/08/15	41,730	4.98	5.4 B	1.3 M	1.16	1.28	24.5 M	21.5 M	14.3 M	19.1 M	21.0 M	16.2 M	1.28	1.03	-1.13	965.4 M	47.8 M	-44.2 M	211	220	95.2	77.4
623	1400/08/12	39,980	1.81	3.3 B	824.7 K	0.75	0.74	7.9 M	19.0 M	14.0 M	12.9 M	19.9 M	16.4 M	-1.64	-1.05	-1.17	-627.9 M	-160.3 M	-87.7 M	336	254	80.6	99.8
624	1400/08/11	39,320	4.99	4.9 B	1.3 M	1.28	1.12	22.4 M	21.0 M	14.1 M	25.9 M	20.4 M	16.3 M	-1.15	1.03	-1.16	0.0	-29.4 M	-13.7 M	219	190	100.0	100.0
625	1400/08/10	37,620	5.0	5.6 B	1.5 M	2.1	1.31	35.9 M	18.9 M	13.5 M	22.1 M	18.2 M	15.6 M	1.62	1.04	-1.16	402.9 M	-31.9 M	-48.0 M	156	235	99.9	92.8
626	1400/08/09	35,820	-4.99	5.3 B	1.5 M	2.56	1.32	31.4 M	14.5 M	12.6 M	27.7 M	16.5 M	15.7 M	1.14	-1.14	-1.24	-501.6 M	-112.4 M	-138.2 M	154	193	90.6	100.0
627	1400/08/08	37,560	-4.98	2.3 B	597.2 K	0.82	0.46	11.0 M	11.1 M	11.8 M	12.4 M	13.0 M	15.4 M	-1.13	-1.17	-1.3	-75.1 M	-28.0 M	-135.7 M	198	181	96.7	100.0
628	1400/08/05	39,000	-2.06	2.6 B	655.3 K	0.85	0.5	11.3 M	11.3 M	11.5 M	13.0 M	12.6 M	17.3 M	-1.15	-1.12	-1.5	26.5 M	-81.9 M	-729.5 M	229	197	100.0	99.0
629	1400/08/04	39,770	-4.99	2.6 B	662.9 K	0.86	0.5	12.8 M	11.1 M	11.6 M	14.3 M	12.1 M	17.2 M	-1.11	-1.09	-1.49	-12.1 M	-243.4 M	-748.4 M	205	185	99.5	100.0
630	1400/08/03	40,730	-4.99	650.6 M	159.7 K	0.17	0.12	6.3 M	11.1 M	11.5 M	10.8 M	12.7 M	17.2 M	-1.72	-1.15	-1.49	0.0	-306.4 M	-739.9 M	103	60	100.0	100.0
631	1400/08/01	42,240	-4.99	3.6 B	837.5 K	0.82	0.6	11.6 M	10.9 M	11.5 M	12.9 M	12.8 M	17.1 M	-1.1	-1.18	-1.48	-79.5 M	-343.6 M	-769.2 M	192	180	62.2	64.4
632	1400/07/28	44,150	-0.54	5.8 B	1.3 M	1.53	0.96	11.9 M	11.3 M	11.5 M	10.9 M	12.7 M	17.0 M	1.09	-1.12	-1.48	-344.3 M	-372.9 M	-899.7 M	164	211	33.8	39.7
633	1400/07/27	44,690	-0.25	4.0 B	896.7 K	1.04	0.67	10.8 M	10.7 M	11.4 M	11.4 M	14.1 M	17.1 M	-1.06	-1.31	-1.5	-781.1 M	-483.7 M	-881.3 M	277	330	75.2	94.8
634	1400/07/26	44,770	-4.99	2.9 B	644.8 K	0.54	0.47	12.7 M	10.8 M	11.5 M	18.3 M	15.8 M	17.5 M	-1.44	-1.46	-1.52	-327.2 M	-481.8 M	-849.3 M	202	158	88.7	100.0
635	1400/07/25	45,460	-4.99	4.7 B	989.7 K	0.77	0.72	8.6 M	13.9 M	11.7 M	12.5 M	16.9 M	16.7 M	-1.45	-1.22	-1.42	-186.1 M	108.0 M	-888.0 M	306	226	56.5	60.5
636	1400/07/24	47,300	-1.48	6.2 B	1.3 M	1.05	0.97	12.8 M	14.1 M	12.0 M	12.7 M	16.7 M	16.8 M	1.01	-1.19	-1.4	-225.8 M	152.0 M	-923.1 M	394	416	81.3	84.9
637	1400/07/21	47,820	-4.99	2.0 B	422.8 K	0.31	0.32	7.1 M	13.9 M	11.9 M	33.8 M	17.6 M	17.2 M	-4.76	-1.27	-1.45	-898.5 M	176.5 M	-916.6 M	159	60	55.7	100.0
638	1400/07/20	49,750	-4.98	4.8 B	950.5 K	0.55	0.71	11.0 M	14.8 M	11.7 M	18.0 M	17.6 M	17.2 M	-1.64	-1.19	-1.47	-771.2 M	374.9 M	-885.0 M	365	266	83.9	100.0
639	1400/07/19	52,450	4.98	12.2 B	2.3 M	1.54	1.81	21.7 M	14.4 M	11.9 M	20.2 M	16.7 M	17.4 M	1.07	-1.16	-1.46	2.6 B	699.6 M	-853.3 M	540	450	96.4	74.8
640	1400/07/18	50,280	-3.16	7.0 B	1.4 M	0.85	1.07	11.1 M	11.6 M	11.4 M	13.5 M	14.5 M	16.2 M	-1.22	-1.25	-1.42	33.8 M	38.4 M	-984.3 M	460	376	72.8	72.3
641	1400/07/17	51,350	-5.0	5.7 B	1.1 M	0.65	0.8	12.1 M	11.6 M	12.0 M	15.6 M	16.1 M	16.6 M	-1.29	-1.38	-1.38	-103.4 M	-248.7 M	-1.0 B	405	320	86.1	88.0
642	1400/07/14	53,500	-2.46	6.1 B	1.1 M	0.5	0.8	16.1 M	10.9 M	12.3 M	21.0 M	16.5 M	16.8 M	-1.31	-1.51	-1.37	93.9 M	-318.4 M	-996.7 M	374	282	98.3	96.7
643	1400/07/12	54,400	-2.39	14.4 B	2.6 M	1.4	1.95	9.7 M	9.6 M	12.6 M	12.3 M	20.6 M	17.0 M	-1.27	-2.15	-1.34	852.2 M	-2.7 B	-873.7 M	454	287	30.5	24.5
644	1400/07/11	55,790	-0.05	7.2 B	1.3 M	0.7	0.97	9.6 M	9.9 M	12.8 M	11.3 M	20.9 M	16.9 M	-1.18	-2.11	-1.32	-684.3 M	-3.0 B	-921.2 M	347	355	46.4	55.9
645	1400/07/10	55,580	-4.99	12.1 B	2.2 M	1.33	1.44	11.4 M	10.2 M	12.8 M	18.5 M	21.5 M	16.8 M	-1.63	-2.1	-1.31	-1.4 B	-2.8 B	-887.0 M	940	653	88.2	99.8
646	1400/07/07	57,810	-4.98	6.6 B	1.1 M	0.69	0.76	8.7 M	9.8 M	15.2 M	17.5 M	20.7 M	18.0 M	-2.0	-2.12	-1.18	-452.0 M	-2.6 B	89.7 M	672	362	88.6	95.4
647	1400/07/06	61,060	-2.52	25.4 B	4.2 M	4.59	2.74	7.8 M	10.3 M	15.6 M	40.6 M	19.9 M	18.2 M	-5.21	-1.93	-1.17	-11.9 B	-3.1 B	72.3 M	614	412	18.8	65.8
648	1400/07/04	61,950	-1.78	3.9 B	620.4 K	0.69	0.41	13.0 M	11.0 M	16.8 M	13.6 M	14.7 M	18.1 M	-1.05	-1.34	-1.07	-351.8 M	-689.1 M	853.9 M	263	276	87.8	96.8
649	1400/07/03	63,660	5.0	6.4 B	1.0 M	1.11	0.65	11.5 M	11.0 M	17.2 M	15.2 M	15.3 M	18.1 M	-1.32	-1.4	-1.06	158.2 M	-647.0 M	944.5 M	505	371	90.0	87.5
650	1400/06/31	62,540	4.99	7.4 B	1.2 M	1.32	0.77	10.2 M	12.1 M	17.2 M	14.7 M	13.4 M	18.3 M	-1.44	-1.11	-1.07	-587.2 M	-899.0 M	781.7 M	648	491	88.8	96.7
651	1400/06/30	61,120	-0.96	6.7 B	1.1 M	1.44	0.71	11.0 M	13.6 M	17.3 M	14.4 M	13.9 M	18.5 M	-1.3	-1.03	-1.07	-2.7 B	-958.9 M	773.5 M	356	461	58.3	98.2
652	1400/06/28	60,740	-4.99	3.4 B	553.4 K	0.74	0.32	10.1 M	13.3 M	17.4 M	15.8 M	14.5 M	18.5 M	-1.56	-1.09	-1.06	23.2 M	-440.5 M	922.5 M	329	209	97.2	96.5
653	1400/06/27	63,780	-4.99	3.7 B	585.1 K	0.67	0.33	12.8 M	12.4 M	17.8 M	19.1 M	15.0 M	18.5 M	-1.5	-1.21	-1.04	-140.9 M	-498.5 M	980.4 M	282	196	96.2	100.0
654	1400/06/24	68,380	1.62	7.6 B	1.1 M	1.3	0.63	17.9 M	13.1 M	17.6 M	9.7 M	16.2 M	18.5 M	1.84	-1.23	-1.05	-1.1 B	-497.7 M	986.8 M	347	752	82.0	96.5
655	1400/06/23	67,640	5.0	8.4 B	1.3 M	1.21	0.66	15.4 M	12.3 M	17.6 M	17.5 M	15.0 M	19.3 M	-1.14	-1.22	-1.09	-886.8 M	-277.3 M	979.3 M	462	457	84.0	94.5
656	1400/06/22	64,040	-5.0	2.7 B	412.4 K	0.3	0.19	8.8 M	13.4 M	17.9 M	24.1 M	15.8 M	19.5 M	-2.75	-1.18	-1.09	-96.2 M	-160.3 M	910.6 M	292	110	96.4	100.0
657	1400/06/21	67,070	-4.99	2.3 B	344.2 K	0.2	0.16	5.9 M	14.4 M	18.7 M	27.6 M	16.3 M	20.3 M	-4.65	-1.13	-1.09	-266.6 M	-144.1 M	802.5 M	346	84	88.5	100.0
658	1400/06/20	69,700	-2.33	8.7 B	1.2 M	0.71	0.57	15.1 M	16.0 M	19.0 M	22.6 M	16.9 M	20.1 M	-1.5	-1.06	-1.06	-136.7 M	420.2 M	835.5 M	564	383	97.7	99.3
659	1400/06/17	72,150	2.56	7.7 B	1.1 M	0.63	0.48	12.6 M	15.5 M	19.3 M	8.4 M	15.7 M	19.9 M	1.5	-1.01	-1.04	0.0	427.9 M	849.2 M	611	916	100.0	100.0
660	1400/06/16	69,900	-4.99	14.9 B	2.1 M	0.87	0.94	17.5 M	15.4 M	19.8 M	18.7 M	17.2 M	20.8 M	-1.07	-1.12	-1.05	-301.8 M	427.9 M	857.9 M	835	797	98.0	100.0
661	1400/06/15	71,650	-4.21	16.0 B	2.2 M	1.01	0.98	15.3 M	20.0 M	20.1 M	18.6 M	20.2 M	21.0 M	-1.21	-1.01	-1.04	-15.6 M	4.1 B	727.3 M	1,046	863	99.9	100.0
662	1400/06/14	73,830	-3.41	16.0 B	2.1 M	0.79	0.97	18.2 M	21.0 M	20.3 M	21.4 M	21.2 M	20.9 M	-1.17	-1.01	-1.03	2.6 B	4.0 B	583.6 M	878	628	99.8	83.9
663	1400/06/13	75,350	-2.31	8.7 B	1.1 M	0.44	0.5	12.5 M	21.8 M	20.2 M	13.1 M	22.2 M	20.4 M	-1.05	-1.02	-1.01	-98.2 M	4.2 B	269.1 M	688	663	98.9	100.0
664	1400/06/10	77,000	0.6	7.5 B	977.3 K	0.35	0.44	12.1 M	24.2 M	20.7 M	13.1 M	23.7 M	20.6 M	-1.09	1.02	1.01	0.0	4.5 B	90.7 M	624	575	100.0	100.0
665	1400/06/09	76,320	-4.99	43.5 B	5.7 M	2.82	2.69	32.8 M	23.8 M	20.8 M	32.8 M	24.6 M	20.9 M	1.0	-1.03	-1.0	18.1 B	3.9 B	92.4 M	1,315	762	99.1	57.4
666	1400/06/08	80,250	-5.0	6.5 B	808.7 K	0.39	0.39	16.4 M	18.5 M	19.4 M	25.1 M	21.4 M	20.2 M	-1.53	-1.16	-1.04	-799.2 M	98.6 M	-794.1 M	344	256	86.7	99.0
667	1400/06/07	81,500	0.06	41.3 B	4.9 M	3.01	2.47	21.7 M	18.3 M	19.7 M	24.0 M	20.2 M	20.0 M	-1.11	-1.11	-1.02	3.7 B	316.9 M	-754.2 M	1,684	1,369	88.5	79.6
668	1400/06/06	81,450	4.99	4.8 B	593.5 K	0.33	0.28	62.8 M	17.2 M	19.1 M	16.3 M	17.9 M	18.8 M	3.85	-1.04	1.02	1.5 B	-183.1 M	-923.6 M	77	207	100.0	69.8
669	1400/06/03	77,900	4.33	14.3 B	1.8 M	0.99	0.84	13.4 M	15.5 M	18.2 M	19.3 M	18.0 M	18.7 M	-1.44	-1.16	-1.03	-3.1 B	-477.6 M	-1.1 B	825	733	76.8	98.4
670	1400/06/02	75,790	2.96	14.4 B	1.9 M	0.9	0.9	14.4 M	16.3 M	18.3 M	19.0 M	18.6 M	18.5 M	-1.33	-1.14	-1.01	-752.3 M	-108.9 M	-917.4 M	944	751	93.9	99.1
671	1400/06/01	73,300	-0.29	8.0 B	1.1 M	0.36	0.5	15.4 M	17.8 M	18.2 M	14.8 M	19.5 M	18.5 M	1.04	-1.09	-1.01	292.2 M	-410.5 M	-889.1 M	508	508	97.2	93.6
672	1400/05/31	74,350	3.08	19.5 B	2.7 M	1.02	1.22	20.8 M	20.1 M	18.0 M	18.0 M	22.4 M	18.2 M	1.15	-1.11	-1.01	1.2 B	-920.5 M	-911.6 M	923	996	98.3	92.3
673	1400/05/24	69,720	-2.52	10.9 B	1.5 M	0.59	0.62	12.8 M	20.3 M	17.2 M	17.9 M	23.0 M	17.8 M	-1.39	-1.13	-1.03	-12.3 M	-1.1 B	-983.5 M	747	537	88.1	88.2
674	1400/05/23	71,370	-4.99	15.2 B	2.1 M	0.81	0.9	17.3 M	22.0 M	17.8 M	22.8 M	22.9 M	18.4 M	-1.32	-1.04	-1.04	-1.3 B	-1.0 B	-850.2 M	780	647	88.9	97.2
675	1400/05/20	72,890	-4.99	25.6 B	3.4 M	1.43	1.57	20.5 M	23.7 M	17.8 M	22.0 M	22.7 M	18.3 M	-1.08	1.04	-1.03	-2.3 B	-762.5 M	-787.6 M	967	1,002	77.3	86.1
676	1400/05/19	75,120	-5.0	41.2 B	5.4 M	3.33	2.82	24.7 M	25.4 M	17.6 M	27.2 M	22.7 M	18.0 M	-1.1	1.12	-1.03	-2.3 B	-893.3 M	-674.5 M	1,488	1,434	89.3	94.7
677	1400/05/18	79,170	5.0	4.7 B	589.3 K	0.31	0.31	27.3 M	23.3 M	16.7 M	14.4 M	19.0 M	17.1 M	1.89	1.22	-1.02	394.2 M	-1.0 B	-561.6 M	154	264	90.3	81.8
678	1400/05/17	75,730	4.99	10.0 B	1.3 M	0.63	0.73	22.6 M	21.2 M	16.6 M	16.5 M	17.8 M	17.2 M	1.36	1.19	-1.04	136.9 M	-1.8 B	-584.4 M	374	502	84.6	83.2
679	1400/05/16	72,210	4.99	17.1 B	2.4 M	1.38	1.4	26.0 M	21.4 M	16.4 M	21.9 M	17.9 M	17.2 M	1.19	1.2	-1.05	174.5 M	-2.6 B	-591.2 M	577	679	87.7	86.7
680	1400/05/13	69,060	4.99	15.5 B	2.3 M	1.18	1.42	28.8 M	18.1 M	16.0 M	21.9 M	16.9 M	17.0 M	1.32	1.07	-1.06	-2.9 B	-2.6 B	-600.0 M	392	649	72.8	91.7
681	1400/05/12	66,720	2.71	10.1 B	1.5 M	0.91	1.02	14.0 M	16.7 M	15.5 M	16.7 M	17.1 M	16.7 M	-1.19	-1.02	-1.08	-2.9 B	-2.0 B	-454.2 M	440	543	61.2	89.8
682	1400/05/11	65,870	3.33	13.1 B	2.0 M	1.13	1.43	15.2 M	18.1 M	15.6 M	13.1 M	16.8 M	16.7 M	1.16	1.08	-1.07	-3.7 B	-1.4 B	-309.7 M	535	909	61.9	90.4
683	1400/05/10	65,010	4.99	15.3 B	2.4 M	1.23	1.85	23.9 M	18.1 M	15.6 M	17.4 M	16.0 M	17.0 M	1.37	1.13	-1.1	-3.7 B	-588.0 M	-123.0 M	414	779	64.8	88.9
684	1400/05/05	61,780	-5.0	2.3 B	377.9 K	0.14	0.3	7.5 M	15.2 M	15.2 M	17.9 M	15.8 M	17.0 M	-2.38	-1.04	-1.12	34.0 M	-117.7 M	51.5 M	311	129	99.9	98.4
685	1400/05/04	62,670	-4.68	20.8 B	3.2 M	1.5	2.86	18.4 M	16.1 M	15.4 M	20.8 M	16.1 M	17.0 M	-1.13	-1.0	-1.11	400.1 M	-164.1 M	49.8 M	1,125	976	99.8	97.9
686	1400/04/28	65,750	5.0	2.7 B	416.0 K	0.18	0.38	91.2 M	14.7 M	15.0 M	12.3 M	15.3 M	16.6 M	7.4	-1.04	-1.1	0.0	-281.2 M	30.8 M	30	222	100.0	100.0
687	1400/04/27	64,520	5.0	16.0 B	2.5 M	1.07	2.63	16.3 M	14.0 M	14.8 M	12.0 M	14.7 M	16.7 M	1.36	-1.05	-1.13	292.8 M	-312.8 M	30.8 M	979	1,309	100.0	98.2
688	1400/04/26	60,820	-5.0	19.7 B	3.2 M	1.01	3.94	12.2 M	13.1 M	14.6 M	16.2 M	15.0 M	17.6 M	-1.33	-1.15	-1.2	-1.3 B	-422.6 M	16.2 M	1,494	1,207	92.9	99.6
689	1400/04/23	64,300	-2.53	23.8 B	3.7 M	1.53	5.92	16.4 M	15.7 M	15.0 M	17.3 M	17.6 M	17.9 M	-1.05	-1.12	-1.19	-197.9 M	371.1 M	74.7 M	1,432	1,372	99.2	100.0
690	1400/04/22	65,660	-4.99	5.1 B	775.0 K	0.34	1.32	9.7 M	15.4 M	14.6 M	18.9 M	17.7 M	18.1 M	-1.95	-1.15	-1.24	-185.3 M	410.7 M	84.6 M	509	271	96.4	100.0
691	1400/04/21	67,330	-4.83	10.8 B	1.6 M	0.8	3.08	12.8 M	15.9 M	15.1 M	11.5 M	17.7 M	18.1 M	1.12	-1.11	-1.19	-158.4 M	447.8 M	93.8 M	829	942	98.2	99.7
692	1400/04/20	71,750	4.17	18.5 B	2.6 M	1.79	6.88	12.1 M	16.4 M	15.5 M	13.5 M	19.5 M	19.9 M	-1.11	-1.19	-1.28	-256.0 M	479.5 M	101.8 M	1,504	1,368	98.5	99.8
693	1400/04/19	69,300	-3.37	49.5 B	7.2 M	168.08	365.49	19.6 M	18.4 M	17.3 M	23.6 M	23.7 M	24.2 M	-1.2	-1.29	-1.4	2.7 B	518.4 M	114.6 M	2,492	1,959	98.7	93.4
694	1400/04/16	68,240	-5.0	40.3 M	5.9 K	0.14	0.3	1.2 M	6.3 M	5.1 M	20.1 M	50.4 M	43.2 M	-17.5	-8.02	-8.53	0.0	-12.2 M	-18.1 M	35	2	100.0	100.0
695	1400/04/15	68,610	-5.0	145.6 M	21.2 K	0.55	1.15	3.2 M	6.9 M	5.3 M	48.5 M	49.8 M	43.2 M	-15.0	-7.23	-8.09	0.0	-12.2 M	-18.1 M	45	3	100.0	100.0
696	1400/04/14	68,740	-4.99	48.0 M	7.0 K	0.18	0.38	1.3 M	7.3 M	5.6 M	48.0 M	48.9 M	42.6 M	-38.0	-6.69	-7.66	0.0	-12.2 M	-18.1 M	38	1	100.0	100.0
697	1400/04/13	69,920	-5.0	471.4 M	67.4 K	2.41	4.45	5.0 M	8.1 M	5.9 M	33.7 M	42.6 M	42.5 M	-6.73	-5.26	-7.18	-61.1 M	-12.2 M	-18.1 M	82	14	87.0	100.0
698	1400/04/12	71,960	-4.99	807.9 M	112.3 K	8.09	11.76	26.1 M	9.4 M	6.1 M	80.8 M	45.8 M	44.6 M	-3.1	-4.86	-7.31	0.0	0.0	-15.1 M	31	10	100.0	100.0
699	1400/04/09	72,010	-5.0	22.6 M	3.1 K	0.22	0.31	1.9 M	2.7 M	3.8 M	11.3 M	36.1 M	33.7 M	-6.0	-13.25	-8.8	0.0	-35.2 M	-15.1 M	12	2	100.0	100.0
700	1400/04/08	72,060	-5.0	19.7 M	2.7 K	0.14	0.27	1.2 M	2.8 M	3.6 M	19.7 M	35.1 M	37.0 M	-16.0	-12.42	-10.33	0.0	-35.2 M	-15.1 M	16	1	100.0	100.0
701	1400/04/07	72,270	-5.0	83.0 M	11.5 K	0.66	1.19	3.3 M	4.1 M	3.7 M	13.8 M	31.3 M	36.7 M	-4.17	-7.57	-10.0	0.0	-31.0 M	-15.1 M	25	6	100.0	100.0
702	1400/04/06	72,460	-5.0	74.8 M	10.3 K	0.67	1.13	3.3 M	4.2 M	3.6 M	24.9 M	36.1 M	40.0 M	-7.67	-8.58	-10.99	0.0	-31.0 M	-15.1 M	23	3	100.0	100.0
703	1400/04/05	73,250	-4.99	305.6 M	41.7 K	1.95	5.85	2.9 M	4.3 M	3.7 M	152.8 M	36.3 M	40.2 M	-52.98	-8.39	-10.97	-175.8 M	-31.0 M	-15.1 M	45	2	42.5	100.0
704	1400/04/02	73,360	-5.0	43.0 M	5.9 K	0.29	0.86	2.9 M	5.5 M	3.8 M	14.3 M	47.7 M	32.2 M	-5.0	-8.67	-8.39	0.0	-25.0 M	-6.3 M	15	3	100.0	100.0
705	1400/04/01	73,910	-5.0	203.7 M	27.6 K	1.85	4.96	9.7 M	5.8 M	3.9 M	22.9 M	51.5 M	33.0 M	-2.36	-8.9	-8.47	20.6 M	-25.0 M	-6.3 M	21	8	100.0	89.9
706	1400/03/31	73,930	-5.0	7.1 M	960.0	0.07	0.17	1.4 M	4.8 M	3.3 M	7.1 M	77.4 M	35.7 M	-5.0	-16.22	-10.68	0.0	-29.2 M	-7.3 M	5	1	100.0	100.0
707	1400/03/30	73,950	-5.0	5.7 M	773.0	0.05	0.14	1.4 M	4.8 M	3.4 M	5.7 M	76.8 M	35.5 M	-4.0	-15.88	-10.53	0.0	-29.2 M	-7.3 M	4	1	100.0	100.0
708	1400/03/29	72,890	-9.99	524.4 M	71.9 K	120.63	37.64	5.3 M	4.9 M	3.4 M	174.8 M	76.1 M	35.3 M	-32.78	-15.54	-10.39	-145.8 M	-29.2 M	-7.3 M	71	3	72.2	100.0
709	1400/03/26	76,940	-4.99	1.3 M	169.0	0.28	0.09	650.1 K	1.5 M	2.3 M	1.3 M	4.6 M	13.8 M	-2.0	-3.0	-6.05	0.0	0.0	0.0	2	1	100.0	100.0
710	1400/03/25	76,950	-4.99	3.6 M	466.0	0.42	0.11	3.6 M	1.5 M	2.4 M	3.6 M	4.6 M	14.3 M	1.0	-3.0	-6.05	0.0	0.0	0.0	1	1	100.0	100.0
711	1400/03/24	76,950	-5.0	2.3 M	295.0	0.15	0.07	756.7 K	2.3 M	2.8 M	2.3 M	8.6 M	26.0 M	-3.0	-3.8	-9.33	0.0	0.0	0.0	3	1	100.0	100.0
712	1400/03/23	76,950	-5.0	1.1 M	149.0	0.06	0.04	573.3 K	2.8 M	2.8 M	1.1 M	15.6 M	25.1 M	-2.0	-5.6	-9.04	0.0	0.0	0.0	2	1	100.0	100.0
713	1400/03/22	76,990	-5.0	14.7 M	1.9 K	0.83	0.47	2.1 M	3.0 M	2.8 M	14.7 M	19.8 M	25.1 M	-7.0	-6.6	-9.04	0.0	0.0	0.0	7	1	100.0	100.0
714	1400/03/19	76,990	-5.0	1.3 M	170.0	0.03	0.04	654.4 K	2.9 M	2.8 M	1.3 M	14.7 M	24.7 M	-2.0	-5.0	-8.92	0.0	0.0	0.0	2	1	100.0	100.0
715	1400/03/18	77,060	-4.99	23.4 M	3.0 K	0.59	0.76	4.7 M	2.4 M	2.8 M	23.4 M	34.6 M	25.1 M	-5.0	-14.5	-8.92	0.0	0.0	0.0	5	1	100.0	100.0
716	1400/03/17	77,160	-5.0	37.3 M	4.8 K	1.05	1.29	3.1 M	2.2 M	2.8 M	37.3 M	32.2 M	24.3 M	-12.0	-14.5	-8.8	0.0	0.0	0.0	12	1	100.0	100.0
717	1400/03/12	77,220	-5.0	22.3 M	2.9 K	0.71	0.78	3.2 M	2.1 M	2.7 M	22.3 M	28.7 M	22.8 M	-7.0	-14.0	-8.36	0.0	0.0	0.0	7	1	100.0	100.0
718	1400/03/11	77,230	-4.99	4.1 M	531.0	0.13	0.14	1.0 M	1.9 M	2.7 M	2.1 M	25.2 M	22.6 M	-2.0	-13.0	-8.24	0.0	0.0	0.0	4	2	100.0	100.0
719	1400/03/10	73,820	-10.0	120.5 M	16.3 K	17.32	4.19	2.0 M	2.1 M	2.8 M	120.5 M	31.4 M	23.5 M	-59.0	-15.0	-8.5	0.0	0.0	0.0	59	1	100.0	100.0
720	1400/03/09	77,950	-5.0	8.8 M	1.1 K	1.01	0.28	1.8 M	2.2 M	4.0 M	8.8 M	7.4 M	24.3 M	-5.0	-3.4	-6.08	0.0	0.0	0.0	5	1	100.0	100.0
721	1400/03/08	78,000	-4.99	16.8 M	2.1 K	2.96	0.54	1.9 M	3.4 M	4.0 M	16.8 M	8.7 M	25.1 M	-9.0	-2.6	-6.32	0.0	0.0	0.0	9	1	100.0	100.0
722	1400/03/05	78,000	-4.99	780.0 K	100.0	0.14	0.01	780.0 K	4.7 M	4.1 M	780.0 K	5.7 M	24.1 M	1.0	-1.2	-5.92	0.0	0.0	0.0	1	1	100.0	100.0
723	1400/03/04	78,030	-4.99	10.0 M	1.3 K	2.27	0.18	10.0 M	4.7 M	3.8 M	10.0 M	5.7 M	38.9 M	1.0	-1.2	-10.2	0.0	0.0	-20.0 M	1	1	100.0	100.0
724	1400/03/03	78,030	-4.99	507.2 K	65.0	0.08	0.01	507.2 K	3.1 M	3.7 M	507.2 K	4.4 M	38.7 M	1.0	-1.4	-10.44	0.0	0.0	-20.0 M	1	1	100.0	100.0
725	1400/03/02	78,070	-4.99	15.6 M	2.0 K	0.22	0.28	15.6 M	4.2 M	3.6 M	15.6 M	6.7 M	37.6 M	1.0	-1.6	-10.33	0.0	0.0	-20.0 M	1	1	100.0	100.0
726	1400/03/01	78,070	-4.99	1.5 M	192.0	0.02	0.03	749.5 K	3.3 M	3.5 M	1.5 M	43.2 M	37.9 M	-2.0	-13.12	-10.74	0.0	0.0	-20.0 M	2	1	100.0	100.0
727	1400/02/29	78,070	-4.99	780.7 K	100.0	0.01	0.01	780.7 K	3.2 M	3.5 M	780.7 K	38.8 M	39.3 M	1.0	-12.0	-11.13	0.0	0.0	-22.1 M	1	1	100.0	100.0
728	1400/02/28	78,080	-4.99	3.5 M	451.0	0.05	0.05	1.8 M	3.2 M	3.5 M	3.5 M	38.9 M	42.1 M	-2.0	-12.11	-11.86	0.0	0.0	-26.2 M	2	1	100.0	100.0
729	1400/02/27	78,110	-5.0	12.1 M	1.5 K	0.17	0.14	6.0 M	3.2 M	3.6 M	12.1 M	38.9 M	36.7 M	-2.0	-12.33	-10.26	0.0	0.0	-30.4 M	2	1	100.0	100.0
730	1400/02/26	75,850	-9.99	327.9 M	43.2 K	71.91	4.2	3.3 M	3.1 M	3.6 M	82.0 M	38.8 M	46.0 M	-24.5	-12.33	-12.69	0.0	0.0	-50.2 M	98	4	100.0	100.0
731	1400/02/25	80,080	-4.99	5.1 M	637.0	1.28	0.06	1.0 M	1.6 M	4.1 M	2.6 M	4.1 M	43.4 M	-2.5	-2.5	-10.7	0.0	0.0	-57.6 M	5	2	100.0	100.0
732	1400/02/22	81,770	-2.99	1.9 M	232.0	0.28	0.02	948.5 K	1.9 M	4.1 M	1.9 M	4.1 M	44.7 M	-2.0	-2.2	-10.88	0.0	0.0	-57.6 M	2	1	100.0	100.0
733	1400/02/21	81,770	-2.99	3.1 M	384.0	0.44	0.04	785.0 K	2.6 M	4.1 M	3.1 M	6.9 M	45.0 M	-4.0	-2.6	-10.93	0.0	0.0	-57.6 M	4	1	100.0	100.0
734	1400/02/20	81,780	-2.99	10.8 M	1.3 K	0.29	0.13	5.4 M	3.3 M	4.1 M	10.8 M	7.2 M	44.9 M	-2.0	-2.2	-10.86	0.0	0.0	-57.6 M	2	1	100.0	100.0
735	1400/02/19	81,780	-2.99	3.6 M	435.0	0.08	0.04	1.8 M	11.8 M	4.0 M	3.6 M	31.5 M	44.8 M	-2.0	-2.67	-11.33	0.0	0.0	-57.6 M	2	1	100.0	100.0
736	1400/02/15	81,780	-2.99	989.5 K	121.0	0.02	0.01	989.5 K	8.6 M	3.8 M	989.5 K	35.8 M	45.0 M	1.0	-4.17	-11.8	0.0	0.0	-57.6 M	1	1	100.0	100.0
737	1400/02/13	81,790	-2.99	15.8 M	1.9 K	0.11	0.15	4.0 M	7.9 M	3.8 M	15.8 M	32.8 M	54.5 M	-4.0	-4.14	-14.32	0.0	0.0	-76.5 M	4	1	100.0	100.0
738	1400/02/11	81,790	-2.99	4.9 M	600.0	0.03	0.04	2.5 M	5.0 M	3.7 M	4.9 M	71.4 M	54.8 M	-2.0	-14.3	-14.62	0.0	-79.9 M	-77.0 M	2	1	100.0	100.0
739	1400/02/08	81,870	-3.0	163.8 M	20.0 K	1.44	1.33	23.4 M	4.8 M	4.3 M	81.9 M	71.5 M	63.2 M	-3.5	-14.96	-14.85	0.0	-79.9 M	-77.0 M	7	2	100.0	100.0
740	1400/02/07	81,890	-3.0	29.3 M	3.6 K	0.26	0.22	2.7 M	2.4 M	3.7 M	29.3 M	55.5 M	62.2 M	-11.0	-23.15	-17.04	0.0	-79.9 M	-77.0 M	11	1	100.0	100.0
741	1400/02/06	81,900	-3.0	15.7 M	1.9 K	0.13	0.11	3.1 M	2.4 M	4.1 M	7.9 M	55.2 M	64.4 M	-2.5	-23.1	-15.55	0.0	-79.9 M	-77.0 M	5	2	100.0	100.0
742	1400/02/05	79,880	-5.99	500.3 M	62.6 K	16.0	4.46	2.7 M	2.3 M	4.0 M	125.1 M	64.4 M	66.4 M	-47.1	-28.29	-16.47	-399.4 M	-88.2 M	-77.0 M	38	4	20.2	100.0
743	1400/02/04	82,430	-2.99	5.4 M	658.0	0.11	0.04	1.1 M	1.7 M	4.0 M	5.4 M	27.2 M	60.2 M	-5.0	-16.43	-15.12	0.0	-25.0 M	-57.0 M	5	1	100.0	100.0
744	1400/02/01	82,430	-2.99	4.6 M	552.0	0.03	0.04	758.4 K	2.3 M	4.0 M	2.3 M	19.9 M	60.2 M	-3.0	-8.66	-15.0	0.0	-41.7 M	-57.0 M	6	2	100.0	100.0
745	1400/01/31	83,290	-1.99	26.5 M	3.2 K	0.15	0.2	2.6 M	3.7 M	4.0 M	26.5 M	50.0 M	59.5 M	-10.0	-13.53	-15.02	0.0	-120.8 M	-57.0 M	10	1	100.0	100.0
746	1400/01/30	83,300	-1.99	43.2 M	5.2 K	0.25	0.28	791.4 K	5.1 M	4.0 M	43.2 M	53.0 M	61.1 M	-54.63	-10.44	-15.33	-41.6 M	-150.7 M	-57.0 M	2	1	3.7	100.0
747	1400/01/29	83,320	-2.0	83.3 M	10.0 K	0.52	0.56	0.0	4.9 M	3.9 M	83.3 M	51.2 M	61.3 M	0.0	-10.36	-15.66	-83.3 M	-142.3 M	-75.5 M	0	1	0.0	100.0
748	1400/01/28	83,360	-2.0	101.4 M	12.2 K	0.73	0.57	4.5 M	4.7 M	3.9 M	12.7 M	46.9 M	60.1 M	-2.81	-10.02	-15.58	-83.4 M	-125.7 M	-71.4 M	4	8	17.8	100.0
749	1400/01/25	83,510	-2.0	445.6 M	53.4 K	8.64	2.09	5.0 M	4.4 M	3.9 M	148.5 M	69.8 M	63.1 M	-29.7	-15.99	-15.99	-395.6 M	-109.0 M	-92.6 M	10	3	11.2	100.0
750	1400/01/24	83,590	-1.99	227.0 M	27.2 K	27.3	1.11	6.0 M	3.4 M	4.3 M	56.8 M	32.3 M	74.1 M	-9.51	-9.5	-17.43	-149.4 M	-29.9 M	-116.7 M	13	4	34.2	100.0
751	1400/01/23	83,590	-1.99	12.3 M	1.5 K	0.14	0.06	2.5 M	1.5 M	3.7 M	12.3 M	8.3 M	50.5 M	-5.0	-5.6	-13.76	0.0	0.0	-109.2 M	5	1	100.0	100.0
752	1400/01/22	83,590	-1.99	10.5 M	1.3 K	0.11	0.02	2.6 M	2.0 M	4.0 M	10.5 M	74.7 M	52.7 M	-4.0	-36.57	-13.29	0.0	-75.3 M	-109.2 M	4	1	100.0	100.0
753	1400/01/18	83,590	-1.99	2.3 M	275.0	0.01	0.0	766.2 K	2.0 M	4.1 M	2.3 M	77.0 M	110.7 M	-3.0	-38.22	-27.15	0.0	-77.5 M	-419.6 M	3	1	100.0	100.0
754	1400/01/17	83,590	-1.99	6.0 M	712.0	0.03	0.01	850.2 K	4.3 M	4.5 M	6.0 M	115.1 M	112.4 M	-7.0	-26.76	-24.84	0.0	-77.5 M	-419.6 M	7	1	100.0	100.0
755	1400/01/16	83,590	-1.99	10.5 M	1.3 K	0.04	0.02	1.2 M	4.3 M	4.6 M	10.5 M	122.0 M	115.0 M	-9.0	-28.39	-25.12	0.0	-77.5 M	-424.0 M	9	1	100.0	100.0
756	1400/01/15	83,740	-1.99	418.7 M	50.0 K	2.33	0.76	3.5 M	5.1 M	4.6 M	209.4 M	120.9 M	112.9 M	-59.55	-23.54	-24.46	-376.5 M	-77.5 M	-424.0 M	12	2	10.1	100.0
757	1400/01/14	83,750	-1.99	24.4 M	2.9 K	0.13	0.04	2.3 M	4.8 M	4.7 M	24.4 M	89.3 M	111.3 M	-10.76	-18.42	-23.78	-10.8 M	-2.2 M	-405.2 M	6	1	55.8	100.0
758	1400/01/11	82,350	-4.0	461.0 M	56.0 K	3.61	0.24	5.1 M	4.5 M	6.1 M	153.7 M	92.4 M	63.5 M	-30.0	-20.7	-10.41	0.0	0.0	-404.6 M	90	3	100.0	100.0
759	1400/01/10	84,090	-1.99	61.4 M	7.3 K	0.49	0.02	3.1 M	4.0 M	13.8 M	61.4 M	59.4 M	27.4 M	-20.0	-15.0	-1.98	0.0	0.0	-673.5 M	20	1	100.0	100.0
760	1400/01/08	84,180	-1.99	243.5 M	28.9 K	2.56	0.06	7.6 M	3.8 M	14.3 M	81.2 M	48.1 M	27.8 M	-10.67	-12.54	-1.94	0.0	0.0	-1.0 B	32	3	100.0	100.0
761	1400/01/07	84,220	-1.99	102.7 M	12.2 K	0.6	0.02	3.0 M	3.1 M	15.7 M	51.4 M	43.3 M	29.6 M	-17.0	-14.18	-1.88	0.0	0.0	-941.3 M	34	2	100.0	100.0
762	1399/12/27	84,240	-1.99	55.8 M	6.6 K	0.34	0.01	1.8 M	3.0 M	16.9 M	55.8 M	50.2 M	27.7 M	-31.0	-16.81	-1.64	0.0	-82.3 M	-1.0 B	31	1	100.0	100.0
763	1399/12/26	84,300	-2.0	189.5 M	22.5 K	0.72	0.02	3.9 M	3.2 M	17.8 M	47.4 M	48.4 M	27.1 M	-12.0	-15.2	-1.52	0.0	-82.3 M	-1.0 B	48	4	100.0	100.0
764	1399/12/25	84,310	-2.0	33.1 M	3.9 K	0.07	0.0	1.8 M	3.4 M	20.0 M	11.0 M	47.3 M	28.7 M	-6.0	-13.79	-1.44	0.0	-184.1 M	-964.7 M	18	3	100.0	100.0
765	1399/12/24	84,340	-2.0	95.0 M	11.3 K	0.2	0.01	3.8 M	4.9 M	19.8 M	95.0 M	84.1 M	28.8 M	-25.0	-17.03	-1.45	0.0	-359.5 M	-973.7 M	25	1	100.0	100.0
766	1399/12/23	84,510	-1.99	480.3 M	56.8 K	1.11	0.04	2.6 M	3.3 M	19.8 M	60.0 M	43.1 M	29.3 M	-22.74	-13.2	-1.48	-411.7 M	-359.5 M	-984.5 M	26	8	14.3	100.0
767	1399/12/20	84,520	-1.99	24.0 M	2.8 K	0.01	0.0	2.0 M	4.2 M	20.0 M	24.0 M	43.6 M	30.3 M	-12.0	-10.28	-1.51	0.0	-277.2 M	-1.1 B	12	1	100.0	100.0
768	1399/12/19	84,770	-1.99	692.7 M	81.7 K	0.43	0.04	5.0 M	4.6 M	22.0 M	46.2 M	133.2 M	31.0 M	-9.28	-28.8	-1.41	-508.6 M	-1.5 B	-231.3 M	37	15	26.6	100.0
769	1399/12/18	85,170	-1.99	1.1 B	134.8 K	0.8	0.06	9.0 M	5.8 M	22.1 M	287.0 M	158.3 M	31.1 M	-31.8	-27.31	-1.41	-877.3 M	-1.4 B	-449.6 M	30	4	23.6	100.0
770	1399/12/17	85,190	-1.99	70.1 M	8.2 K	0.05	0.0	834.4 K	5.1 M	22.3 M	2.5 M	149.9 M	31.8 M	-3.0	-29.21	-1.43	0.0	-1.3 B	-269.9 M	84	28	100.0	100.0
771	1399/12/10	85,960	-2.0	243.2 M	28.3 K	0.17	0.01	10.1 M	7.3 M	22.5 M	121.6 M	296.4 M	31.9 M	-12.0	-40.39	-1.42	0.0	-1.3 B	-293.2 M	24	2	100.0	100.0
772	1399/12/09	87,710	-2.0	6.4 B	726.7 K	11.74	0.24	6.2 M	6.4 M	23.6 M	424.9 M	297.1 M	34.1 M	-68.88	-46.46	-1.44	-6.2 B	-1.3 B	14.8 M	27	15	2.6	100.0
773	1399/12/06	87,860	-2.0	397.0 M	45.2 K	0.06	0.01	12.0 M	9.9 M	24.0 M	132.3 M	24.0 M	33.1 M	-11.0	-2.44	-1.38	0.0	-17.6 M	529.5 M	33	3	100.0	100.0
774	1399/12/05	87,960	-1.99	263.3 M	29.9 K	0.02	0.01	4.7 M	16.6 M	24.9 M	263.3 M	22.0 M	34.5 M	-55.56	-1.32	-1.38	-88.0 M	-1.1 B	633.9 M	37	1	66.6	100.0
775	1399/12/04	88,010	-1.99	133.5 M	15.2 K	0.01	0.0	4.3 M	16.2 M	24.8 M	33.4 M	24.3 M	34.6 M	-7.75	-1.51	-1.4	0.0	-2.4 B	638.3 M	31	4	100.0	100.0
776	1399/12/03	88,110	-1.99	259.5 M	29.5 K	0.01	0.01	5.3 M	17.1 M	25.9 M	129.7 M	27.1 M	35.6 M	-24.5	-1.59	-1.38	0.0	-2.1 B	879.2 M	49	2	100.0	100.0
777	1399/12/02	88,640	-1.99	1.7 B	189.8 K	0.05	0.05	14.2 M	17.9 M	25.8 M	16.2 M	26.0 M	35.7 M	-1.14	-1.46	-1.38	0.0	-2.5 B	803.5 M	119	104	100.0	100.0
778	1399/11/27	89,150	-0.58	29.2 B	3.2 M	0.69	0.85	17.9 M	18.7 M	25.9 M	22.1 M	25.9 M	35.9 M	-1.23	-1.39	-1.39	-5.4 B	-2.5 B	702.1 M	1,336	1,326	81.6	100.0
779	1399/11/26	88,500	-1.9	23.6 B	2.6 M	0.63	0.71	15.1 M	21.0 M	26.3 M	28.7 M	29.0 M	37.1 M	-1.9	-1.38	-1.41	-6.6 B	-1.2 B	957.7 M	1,118	818	71.6	99.5
780	1399/11/25	90,600	5.99	28.8 B	3.2 M	0.84	0.81	18.4 M	21.6 M	26.7 M	35.3 M	29.2 M	37.7 M	-1.92	-1.35	-1.41	1.2 B	114.6 M	1.2 B	1,562	778	99.7	95.5
781	1399/11/21	89,800	3.23	42.3 B	4.9 M	1.49	1.22	19.2 M	22.1 M	27.7 M	24.2 M	29.2 M	38.0 M	-1.26	-1.32	-1.37	-1.8 B	-172.6 M	1.1 B	2,087	1,729	94.7	99.1
782	1399/11/20	84,920	-4.99	33.6 B	3.9 M	1.01	0.8	21.6 M	22.9 M	29.6 M	24.7 M	33.1 M	40.1 M	-1.14	-1.44	-1.36	-91.0 M	-252.8 M	2.6 B	1,493	1,309	96.2	96.4
783	1399/11/19	88,870	-4.98	79.4 B	8.9 M	2.97	1.96	25.5 M	26.9 M	33.4 M	33.1 M	36.7 M	45.7 M	-1.29	-1.36	-1.37	1.5 B	3.1 B	3.6 B	3,073	2,329	98.9	97.1
784	1399/11/18	89,590	-4.99	780.2 M	87.1 K	0.02	0.02	4.7 M	26.2 M	35.0 M	130.0 M	37.0 M	47.0 M	-27.48	-1.41	-1.34	-179.2 M	1.9 B	3.7 B	127	6	77.0	100.0
785	1399/11/15	93,280	-4.99	11.5 B	1.2 M	0.28	0.25	19.2 M	25.7 M	37.1 M	50.0 M	37.3 M	46.7 M	-2.61	-1.45	-1.26	-215.5 M	2.5 B	6.7 B	583	228	97.6	99.5
786	1399/11/14	97,770	-4.99	25.2 B	2.6 M	0.45	0.55	21.5 M	25.9 M	37.7 M	45.5 M	36.0 M	46.3 M	-2.12	-1.39	-1.23	-2.2 B	2.4 B	7.2 B	1,053	547	89.7	98.6
787	1399/11/13	102,500	4.28	65.3 B	6.3 M	1.33	1.36	36.9 M	27.8 M	38.6 M	36.7 M	39.4 M	46.0 M	1.01	-1.42	-1.19	16.9 B	4.1 B	7.6 B	1,716	1,265	96.8	71.0
788	1399/11/12	101,910	-0.1	46.6 B	4.7 M	0.8	1.03	22.6 M	26.8 M	40.5 M	31.7 M	37.7 M	46.4 M	-1.4	-1.4	-1.15	-4.9 B	1.5 B	9.5 B	1,813	1,448	88.0	98.5
789	1399/11/11	100,890	-5.0	58.4 B	5.7 M	1.17	1.3	23.4 M	28.9 M	41.3 M	38.5 M	40.9 M	46.6 M	-1.64	-1.42	-1.13	2.7 B	2.9 B	10.3 B	2,429	1,407	97.5	92.8
790	1399/11/08	105,840	-5.0	26.1 B	2.5 M	0.43	0.57	23.8 M	29.6 M	42.0 M	32.0 M	42.1 M	46.4 M	-1.34	-1.42	-1.1	-467.8 M	2.4 B	10.1 B	1,057	801	96.3	98.1
791	1399/11/07	104,530	-5.0	105.9 B	9.5 M	2.41	2.39	30.3 M	32.6 M	41.9 M	50.5 M	44.7 M	46.3 M	-1.67	-1.37	-1.1	6.2 B	3.4 B	10.2 B	3,441	1,943	98.5	92.7
792	1399/11/06	110,900	5.0	15.7 B	1.4 M	0.39	0.36	49.9 M	33.4 M	42.7 M	17.9 M	42.8 M	45.1 M	2.78	-1.28	-1.06	4.1 B	1.9 B	9.8 B	315	649	100.0	74.0
793	1399/11/05	106,680	-2.24	112.6 B	10.7 M	6.49	3.13	30.9 M	32.4 M	41.9 M	43.7 M	47.2 M	46.1 M	-1.41	-1.46	-1.1	2.1 B	672.7 M	9.5 B	3,580	2,484	98.2	96.4
794	1399/11/04	108,070	-4.99	3.9 B	358.5 K	0.22	0.1	10.5 M	34.7 M	43.5 M	276.7 M	55.0 M	46.2 M	-26.36	-1.58	-1.06	0.0	202.1 M	9.4 B	369	14	100.0	100.0
795	1399/11/01	112,700	-5.0	79.7 B	7.0 M	4.02	2.22	41.7 M	37.2 M	43.4 M	48.4 M	55.7 M	44.9 M	-1.16	-1.5	-1.04	4.8 B	-141.7 M	9.4 B	1,856	1,500	97.0	91.0
796	1399/10/30	116,390	-5.0	2.8 B	239.5 K	0.08	0.07	10.0 M	30.5 M	42.5 M	199.1 M	44.3 M	43.7 M	-19.99	-1.45	-1.03	-1.5 B	-1.3 B	9.2 B	128	14	45.7	100.0
797	1399/10/29	119,340	-5.0	2.2 B	187.4 K	0.03	0.06	5.3 M	35.7 M	41.1 M	248.4 M	45.7 M	42.6 M	-46.78	-1.28	-1.04	-2.0 B	4.9 B	9.3 B	39	9	9.3	100.0
798	1399/10/27	125,620	-5.0	5.3 B	423.5 K	0.06	0.13	38.8 M	43.3 M	40.3 M	247.0 M	57.0 M	41.1 M	-6.36	-1.32	-1.02	-265.3 M	8.9 B	9.4 B	95	16	69.3	74.3
799	1399/10/24	132,230	-4.99	5.6 B	420.6 K	0.05	0.13	18.9 M	45.4 M	39.9 M	231.7 M	55.4 M	39.5 M	-12.24	-1.22	1.01	-1.7 B	9.8 B	9.5 B	203	24	69.1	100.0
800	1399/10/14	136,600	-4.64	103.5 B	7.4 M	1.02	2.39	32.2 M	51.1 M	39.2 M	39.8 M	53.9 M	38.7 M	-1.24	-1.06	1.01	-912.9 M	22.2 B	9.6 B	3,147	2,569	97.8	98.7
801	1399/10/13	142,000	3.78	104.3 B	7.3 M	1.22	2.55	42.1 M	59.8 M	39.2 M	49.5 M	58.7 M	37.5 M	-1.18	1.02	1.04	29.2 B	24.3 B	10.0 B	2,431	1,475	98.1	70.1
802	1399/10/10	137,040	4.99	272.8 B	19.9 M	6.4	10.4	52.2 M	68.8 M	38.1 M	71.4 M	59.9 M	35.4 M	-1.37	1.15	1.08	18.1 B	19.7 B	9.4 B	4,921	3,345	94.2	87.5
803	1399/10/09	130,530	5.0	32.2 B	2.5 M	0.74	1.3	238.9 M	268.9 M	31.5 M	39.1 M	24.6 M	23.0 M	6.12	10.94	1.37	4.4 B	26.9 B	8.3 B	109	554	80.8	67.2
804	1399/10/08	124,320	5.0	70.8 B	5.7 M	2.32	3.44	306.1 M	104.1 M	29.2 M	23.7 M	21.2 M	23.5 M	12.93	4.91	1.24	60.1 B	28.2 B	7.8 B	216	256	93.3	8.6
805	1399/10/07	118,400	4.99	12.0 B	1.0 M	0.4	0.62	226.3 M	51.4 M	24.2 M	5.7 M	21.2 M	23.1 M	39.66	2.42	1.05	9.9 B	16.1 B	4.8 B	48	170	90.2	8.1
806	1399/10/06	112,770	5.0	7.2 B	639.3 K	0.23	0.38	156.7 M	39.4 M	23.3 M	6.7 M	22.7 M	23.2 M	23.41	1.74	1.0	6.1 B	14.2 B	4.4 B	46	162	100.0	15.0
807	1399/10/03	107,400	5.0	61.8 B	5.8 M	3.22	4.01	281.2 M	33.1 M	23.1 M	10.0 M	25.7 M	23.8 M	28.08	1.29	-1.03	54.2 B	12.6 B	4.1 B	197	115	89.6	1.9
808	1399/10/02	105,280	5.0	36.0 B	3.5 M	3.09	2.65	30.4 M	19.8 M	19.6 M	27.3 M	26.6 M	23.9 M	1.11	-1.34	-1.22	10.6 B	1.6 B	1.4 B	1,177	920	99.3	69.9
809	1399/10/01	99,880	-4.99	13.5 B	1.3 M	1.25	1.04	14.5 M	15.5 M	19.0 M	22.4 M	25.8 M	23.9 M	-1.54	-1.67	-1.26	-169.5 M	-592.2 M	644.8 M	913	599	98.1	99.3
810	1399/09/30	102,570	-2.08	14.1 B	1.3 M	1.27	1.07	16.1 M	16.5 M	19.3 M	22.5 M	25.4 M	24.0 M	-1.4	-1.54	-1.24	428.1 M	-600.5 M	649.5 M	844	583	96.2	93.2
811	1399/09/29	104,520	-4.95	22.9 B	2.2 M	2.45	1.83	19.5 M	17.3 M	19.4 M	31.4 M	26.1 M	23.9 M	-1.61	-1.51	-1.23	-2.3 B	-643.4 M	603.3 M	1,051	725	89.4	99.3
812	1399/09/26	109,910	-5.0	6.0 B	546.3 K	0.49	0.44	11.0 M	15.6 M	19.4 M	29.6 M	23.6 M	23.5 M	-2.68	-1.51	-1.22	-615.1 M	3.5 M	621.2 M	488	203	89.6	99.9
813	1399/09/25	113,750	-4.99	3.2 B	279.0 K	0.2	0.22	9.5 M	16.5 M	19.8 M	20.4 M	20.9 M	23.7 M	-2.14	-1.27	-1.19	-341.7 M	226.2 M	570.3 M	298	156	89.2	100.0
814	1399/09/24	117,000	-3.43	12.1 B	1.0 M	0.74	0.8	19.7 M	19.0 M	20.1 M	20.8 M	20.3 M	24.0 M	-1.05	-1.07	-1.2	-211.3 M	544.2 M	517.9 M	597	577	97.6	99.3
815	1399/09/23	121,790	-1.23	15.1 B	1.3 M	0.8	1.03	19.4 M	18.1 M	20.0 M	25.1 M	20.4 M	23.9 M	-1.29	-1.13	-1.2	214.1 M	748.7 M	459.6 M	743	566	95.2	93.8
816	1399/09/22	121,800	-3.69	17.1 B	1.4 M	0.79	1.17	14.5 M	18.4 M	19.9 M	23.6 M	19.8 M	23.8 M	-1.63	-1.08	-1.19	971.4 M	2.1 B	459.9 M	1,123	648	95.3	89.6
817	1399/09/19	127,300	-0.45	20.3 B	1.6 M	0.97	1.42	17.0 M	21.9 M	20.6 M	15.2 M	19.5 M	23.6 M	1.12	1.13	-1.15	498.7 M	5.2 B	499.9 M	645	688	54.0	51.5
818	1399/09/18	128,880	4.99	19.9 B	1.6 M	0.89	1.47	26.9 M	21.5 M	20.7 M	18.5 M	20.8 M	24.1 M	1.45	1.04	-1.16	1.2 B	4.5 B	475.1 M	699	948	94.4	88.2
819	1399/09/17	121,840	-5.0	12.2 B	990.7 K	0.57	0.98	15.1 M	20.8 M	20.3 M	21.8 M	26.6 M	24.7 M	-1.45	-1.28	-1.22	811.1 M	3.3 B	417.8 M	746	479	92.5	85.8
820	1399/09/16	125,200	-4.54	29.5 B	2.3 M	1.61	2.58	19.8 M	20.9 M	20.6 M	21.1 M	25.4 M	24.9 M	-1.06	-1.22	-1.21	6.8 B	3.1 B	387.0 M	1,157	763	77.8	54.6
821	1399/09/15	131,280	5.0	30.5 B	2.3 M	1.86	2.98	28.9 M	20.5 M	20.6 M	21.8 M	25.6 M	25.2 M	1.32	-1.25	-1.22	16.5 B	1.7 B	45.1 M	1,035	611	97.8	43.6
822	1399/09/12	127,530	2.47	13.7 B	1.1 M	0.91	1.47	15.0 M	19.6 M	19.6 M	22.0 M	27.5 M	25.6 M	-1.47	-1.4	-1.31	-2.9 B	-1.3 B	-784.7 M	690	599	75.4	96.4
823	1399/09/11	124,050	-4.99	25.6 B	2.1 M	1.94	3.13	22.2 M	19.8 M	19.8 M	52.3 M	27.8 M	25.5 M	-2.36	-1.41	-1.29	-5.0 B	-888.9 M	-643.9 M	893	474	77.3	96.8
824	1399/09/10	128,500	-3.14	12.1 B	925.7 K	0.94	1.49	15.4 M	20.6 M	19.8 M	17.8 M	24.1 M	23.8 M	-1.15	-1.17	-1.2	-168.1 M	-636.2 M	-394.4 M	769	676	97.9	99.3
825	1399/09/09	131,800	0.73	9.8 B	736.4 K	0.78	1.13	16.3 M	21.6 M	20.2 M	19.4 M	25.7 M	24.4 M	-1.19	-1.19	-1.21	143.3 M	-617.7 M	-391.9 M	583	482	97.3	95.8
826	1399/09/08	130,300	4.12	18.9 B	1.4 M	1.65	2.33	29.3 M	22.6 M	21.4 M	31.1 M	26.2 M	26.4 M	-1.06	-1.16	-1.23	1.4 B	-745.2 M	-415.0 M	639	559	99.4	92.2
827	1399/09/05	128,900	3.21	10.3 B	824.8 K	0.84	1.36	14.8 M	19.5 M	20.8 M	21.8 M	25.1 M	25.7 M	-1.48	-1.29	-1.24	-781.5 M	-1.4 B	-519.9 M	581	429	83.2	90.8
828	1399/09/04	125,840	5.0	17.3 B	1.4 M	1.54	2.5	30.9 M	21.7 M	21.4 M	30.9 M	26.6 M	25.9 M	-1.0	-1.23	-1.21	-3.7 B	-1.6 B	-616.5 M	419	539	74.7	96.2
829	1399/09/03	118,620	-2.58	6.6 B	551.4 K	0.59	0.94	17.2 M	19.6 M	20.7 M	21.7 M	26.2 M	24.5 M	-1.26	-1.34	-1.19	-75.2 M	-1.1 B	-480.9 M	380	305	98.8	100.0
830	1399/09/02	120,720	-0.94	6.1 B	502.0 K	0.54	0.79	19.0 M	19.8 M	21.7 M	19.7 M	25.3 M	24.7 M	-1.04	-1.28	-1.14	-494.6 M	-1.4 B	-714.6 M	296	311	91.9	100.0
831	1399/09/01	120,000	-4.14	13.4 B	1.1 M	1.31	1.89	17.9 M	19.3 M	22.9 M	27.2 M	25.5 M	25.6 M	-1.52	-1.32	-1.11	-1.9 B	-1.2 B	-965.0 M	605	468	80.5	94.6
832	1399/08/28	127,530	5.0	16.8 B	1.3 M	1.93	2.6	23.1 M	20.5 M	23.3 M	28.7 M	23.8 M	25.5 M	-1.24	-1.16	-1.09	-1.6 B	-481.4 M	-869.7 M	615	553	84.6	94.3
833	1399/08/27	119,500	-1.66	12.3 B	1.0 M	2.01	2.1	19.6 M	19.6 M	23.2 M	30.1 M	22.0 M	25.2 M	-1.53	-1.12	-1.09	-1.4 B	-154.6 M	-792.0 M	555	408	88.7	100.0
834	1399/08/26	122,400	-1.51	8.3 B	679.4 K	1.84	1.3	18.4 M	19.2 M	23.6 M	18.4 M	19.9 M	24.9 M	-1.0	-1.03	-1.06	-1.4 B	144.0 M	-801.0 M	362	435	80.5	97.2
835	1399/08/25	122,070	-5.0	6.3 B	510.8 K	1.91	0.84	16.1 M	19.0 M	24.5 M	20.9 M	20.5 M	25.6 M	-1.3	-1.08	-1.05	218.3 M	458.0 M	-748.6 M	391	290	99.0	95.6
836	1399/08/24	130,430	5.0	8.8 B	684.1 K	4.51	0.81	24.2 M	19.8 M	24.6 M	18.2 M	20.4 M	26.1 M	1.33	-1.03	-1.06	1.8 B	414.4 M	-904.4 M	363	386	100.0	79.8
837	1399/08/21	123,250	-4.99	7.4 B	599.3 K	5.14	0.72	20.3 M	16.1 M	28.8 M	22.0 M	23.8 M	31.9 M	-1.09	-1.48	-1.11	2.2 M	47.2 M	-1.6 B	367	338	100.0	100.0
838	1399/08/20	123,810	-5.0	426.1 M	34.4 K	0.21	0.04	7.6 M	13.6 M	29.9 M	161.6 M	20.7 M	31.8 M	-21.24	-1.52	-1.07	102.9 M	35.1 M	-1.5 B	56	2	100.0	75.8
839	1399/08/19	124,080	-5.0	206.0 M	16.6 K	0.08	0.02	5.3 M	18.4 M	30.7 M	12.4 M	23.6 M	31.2 M	-2.35	-1.29	-1.02	193.6 M	14.5 M	-1.3 B	39	1	100.0	6.0
840	1399/08/18	124,160	-5.0	57.7 M	4.6 K	0.01	0.01	2.0 M	18.1 M	31.4 M	57.7 M	22.5 M	30.7 M	-29.0	-1.24	1.02	0.0	-48.1 M	-1.1 B	29	1	100.0	100.0
841	1399/08/17	125,870	-5.0	1.3 B	102.6 K	0.17	0.11	13.5 M	24.2 M	32.2 M	31.5 M	33.2 M	30.2 M	-2.33	-1.37	1.06	-62.9 M	-111.7 M	-961.2 M	91	41	95.1	100.0
842	1399/08/14	131,430	-4.99	5.6 B	425.2 K	0.68	0.45	16.6 M	24.5 M	32.8 M	18.2 M	30.1 M	29.5 M	-1.1	-1.22	1.11	-58.3 M	-248.3 M	-893.3 M	336	309	98.8	99.9
843	1399/08/12	136,950	-4.99	3.9 B	288.1 K	0.44	0.28	38.0 M	26.0 M	33.6 M	35.6 M	31.4 M	28.9 M	1.07	-1.21	1.16	0.0	-779.4 M	-798.5 M	104	111	100.0	100.0
844	1399/08/11	140,160	-5.0	2.8 B	195.8 K	0.23	0.19	14.6 M	24.3 M	33.1 M	18.8 M	26.6 M	27.5 M	-1.29	-1.09	1.2	-119.3 M	-982.3 M	-845.4 M	182	147	95.7	100.0
845	1399/08/10	147,760	5.0	18.9 B	1.3 M	1.43	1.33	30.6 M	27.4 M	33.5 M	50.9 M	26.7 M	27.7 M	-1.66	1.03	1.21	-317.7 M	-1.9 B	-839.4 M	608	372	98.3	100.0
846	1399/08/07	141,980	5.0	11.2 B	799.3 K	1.08	0.86	23.3 M	29.0 M	33.6 M	23.7 M	24.2 M	26.8 M	-1.02	1.2	1.26	-746.3 M	-2.9 B	-823.5 M	451	475	93.2	99.9
847	1399/08/06	137,900	-0.77	7.8 B	580.2 K	0.93	0.65	22.4 M	30.3 M	34.3 M	24.5 M	24.4 M	27.0 M	-1.09	1.24	1.27	-2.7 B	-2.8 B	-787.4 M	216	309	61.8	96.4
848	1399/08/05	137,470	-5.0	5.5 B	394.0 K	0.65	0.45	19.2 M	30.9 M	34.7 M	12.9 M	24.5 M	27.0 M	1.5	1.26	1.28	-1.0 B	-2.3 B	-651.8 M	232	426	81.5	100.0
849	1399/08/03	145,900	-3.52	16.6 B	1.1 M	1.69	1.4	38.4 M	32.3 M	35.2 M	25.2 M	28.2 M	27.8 M	1.53	1.15	1.27	-4.7 B	-2.4 B	-601.0 M	270	601	62.5	91.2
850	1399/07/30	157,000	0.19	23.6 B	1.6 M	1.91	2.1	36.8 M	28.3 M	34.8 M	29.8 M	28.1 M	28.0 M	1.24	1.01	1.24	-5.5 B	-1.5 B	-363.6 M	484	783	75.6	99.0
851	1399/07/29	149,180	-5.0	184.0 M	12.3 K	0.01	0.02	4.6 M	23.6 M	34.5 M	184.0 M	27.1 M	27.8 M	-40.0	-1.15	1.24	0.0	-975.2 M	-87.2 M	40	1	100.0	100.0
852	1399/07/28	149,710	-4.99	317.9 M	21.2 K	0.01	0.03	5.3 M	32.2 M	34.6 M	79.5 M	37.8 M	27.8 M	-15.02	-1.18	1.24	-79.7 M	-3.5 B	-87.2 M	45	4	74.9	100.0
853	1399/07/27	156,850	-5.0	4.3 B	276.4 K	0.14	0.38	21.1 M	33.7 M	34.8 M	29.7 M	36.6 M	27.9 M	-1.41	-1.09	1.25	-1.6 B	-2.8 B	-83.2 M	131	146	63.8	100.0
854	1399/07/23	160,030	-5.0	25.1 B	1.5 M	0.86	2.3	26.9 M	35.3 M	34.6 M	26.1 M	35.4 M	27.9 M	1.03	-1.0	1.24	-329.0 M	-1.7 B	-4.8 M	919	961	98.5	99.9
855	1399/07/22	170,580	5.0	37.7 B	2.2 M	1.59	4.02	22.9 M	39.6 M	35.5 M	27.3 M	36.8 M	28.3 M	-1.19	1.08	1.25	-2.9 B	-1.1 B	11.7 M	1,494	1,359	90.6	98.3
856	1399/07/21	162,970	5.0	87.5 B	5.4 M	14.04	18.64	51.0 M	63.4 M	39.9 M	61.0 M	41.2 M	28.8 M	-1.2	1.54	1.39	-12.5 B	187.1 M	156.6 M	1,132	1,152	66.0	80.3
857	1399/07/20	155,210	5.0	6.1 B	394.9 K	0.68	1.47	228.7 M	206.1 M	32.4 M	11.0 M	8.8 M	16.5 M	20.79	23.3	1.96	3.1 B	3.0 B	783.2 M	22	175	82.1	31.4
858	1399/07/19	147,820	4.99	5.8 B	391.5 K	0.43	1.5	141.8 M	61.7 M	29.7 M	8.0 M	12.5 M	16.9 M	17.76	4.95	1.76	4.1 B	2.7 B	627.8 M	40	191	98.0	26.3
859	1399/07/16	140,790	5.0	5.9 B	421.6 K	0.51	1.74	323.5 M	38.9 M	26.2 M	9.7 M	15.9 M	17.1 M	33.43	2.44	1.53	2.8 B	1.7 B	439.1 M	14	177	76.3	28.9
860	1399/07/15	134,090	5.0	5.8 B	432.3 K	0.58	1.96	318.3 M	35.3 M	23.6 M	6.5 M	16.6 M	17.9 M	49.0	2.13	1.32	3.4 B	1.1 B	298.3 M	14	163	76.9	18.3
861	1399/07/14	129,660	5.0	3.6 B	278.1 K	0.4	1.34	156.8 M	31.7 M	21.6 M	9.0 M	17.3 M	18.6 M	17.52	1.83	1.16	1.3 B	439.2 M	128.4 M	23	258	100.0	64.0
862	1399/07/13	124,620	5.0	16.8 B	1.4 M	3.24	7.7	32.1 M	29.2 M	19.9 M	17.1 M	18.5 M	19.8 M	1.87	1.58	1.01	1.8 B	174.9 M	59.1 M	427	693	81.5	70.6
863	1399/07/12	120,100	-2.22	24.4 B	2.1 M	179.23	22.1	29.1 M	27.4 M	19.2 M	18.8 M	19.3 M	20.1 M	1.54	1.42	-1.05	-937.6 M	-192.5 M	-32.7 M	779	1,251	93.0	96.8
864	1399/07/09	117,180	-4.99	391.5 M	33.4 K	4.47	0.36	15.7 M	7.7 M	15.7 M	391.5 M	111.9 M	21.7 M	-25.0	-14.54	-1.38	0.0	-5.0 M	14.2 M	25	1	100.0	100.0
865	1399/07/08	117,270	-5.0	77.2 M	6.6 K	0.95	0.07	3.7 M	4.3 M	15.5 M	77.2 M	43.9 M	21.6 M	-21.0	-10.28	-1.39	0.0	-5.0 M	14.2 M	21	1	100.0	100.0
866	1399/07/07	117,410	-4.99	104.0 M	8.9 K	1.26	0.07	7.2 M	3.8 M	15.2 M	104.0 M	38.4 M	21.2 M	-14.45	-10.09	-1.39	-24.8 M	63.2 K	14.2 M	11	1	76.1	100.0
867	1399/07/06	117,420	-5.0	16.3 M	1.4 K	0.07	0.01	1.6 M	3.5 M	15.8 M	16.3 M	38.7 M	25.3 M	-10.0	-10.99	-1.6	0.0	5.0 M	-206.4 M	10	1	100.0	100.0
868	1399/07/05	117,530	-5.0	82.3 M	7.0 K	0.27	0.02	4.8 M	8.9 M	18.0 M	41.1 M	82.6 M	27.1 M	-8.5	-9.28	-1.51	0.0	5.0 M	226.1 M	17	2	100.0	100.0
869	1399/07/02	117,730	-5.0	159.3 M	13.5 K	0.34	0.04	4.2 M	7.6 M	19.4 M	31.9 M	59.3 M	28.5 M	-7.6	-7.83	-1.47	0.0	5.0 M	332.4 M	38	5	100.0	100.0
870	1399/07/01	117,790	-4.99	47.3 M	4.0 K	0.06	0.01	1.9 M	8.2 M	19.4 M	22.2 M	107.5 M	28.7 M	-11.74	-13.18	-1.48	25.1 M	5.0 M	332.4 M	25	1	100.0	47.0
871	1399/06/31	117,920	-5.0	107.0 M	9.1 K	0.12	0.03	4.0 M	8.9 M	19.3 M	107.0 M	62.7 M	29.0 M	-27.0	-7.06	-1.5	0.0	0.0	331.2 M	27	1	100.0	100.0
872	1399/06/30	119,010	-5.0	867.8 M	72.9 K	1.22	0.22	24.8 M	8.6 M	18.7 M	144.6 M	66.2 M	29.6 M	-5.83	-7.7	-1.58	0.0	0.0	331.2 M	35	6	100.0	100.0
873	1399/06/29	119,500	-4.99	385.2 M	32.2 K	0.33	0.08	4.7 M	7.1 M	18.0 M	29.6 M	58.8 M	29.3 M	-6.31	-8.32	-1.63	0.0	0.0	331.2 M	82	13	100.0	100.0
874	1399/06/26	120,810	-4.99	982.6 M	81.3 K	0.9	0.19	7.9 M	9.6 M	19.0 M	982.6 M	22.7 M	28.5 M	-124.0	-2.37	-1.5	0.0	74.5 M	372.6 M	124	1	100.0	100.0
875	1399/06/25	123,200	-5.0	1.8 B	145.7 K	2.37	0.33	9.1 M	9.4 M	20.4 M	39.9 M	21.1 M	28.6 M	-4.4	-2.24	-1.4	0.0	74.5 M	384.9 M	198	45	100.0	100.0
876	1399/06/24	123,730	-5.0	402.0 M	32.5 K	0.56	0.07	5.2 M	9.3 M	20.5 M	201.0 M	17.1 M	28.8 M	-38.5	-1.84	-1.4	0.0	74.5 M	384.9 M	77	2	100.0	100.0
877	1399/06/23	123,850	-4.99	83.2 M	6.7 K	0.03	0.01	2.4 M	9.5 M	20.9 M	83.2 M	16.0 M	28.4 M	-35.0	-1.68	-1.36	0.0	56.6 M	384.4 M	35	1	100.0	100.0
878	1399/06/22	126,810	-5.0	2.8 B	221.3 K	0.94	0.38	14.1 M	20.5 M	21.6 M	12.1 M	17.2 M	29.3 M	1.16	1.19	-1.36	372.4 M	56.6 M	152.1 M	201	203	100.0	86.9
879	1399/06/19	127,660	-4.99	578.8 M	45.3 K	0.19	0.06	6.2 M	25.8 M	22.2 M	578.8 M	19.6 M	31.0 M	-93.0	1.32	-1.39	0.0	-17.9 M	121.0 M	93	1	100.0	100.0
880	1399/06/18	127,690	-5.0	24.8 M	1.9 K	0.01	0.0	1.5 M	27.5 M	25.5 M	24.8 M	19.1 M	32.7 M	-17.0	1.44	-1.28	0.0	-17.9 M	186.6 M	17	1	100.0	100.0
881	1399/06/17	127,940	-5.0	169.5 M	13.3 K	0.03	0.02	2.5 M	25.4 M	25.7 M	169.5 M	18.9 M	35.6 M	-67.83	1.34	-1.39	-89.6 M	-17.9 M	165.5 M	32	1	47.2	100.0
882	1399/06/16	132,970	-4.99	10.0 B	744.9 K	1.4	0.86	31.4 M	23.7 M	26.5 M	17.7 M	24.4 M	34.1 M	1.78	-1.03	-1.28	0.0	-887.0 M	244.7 M	319	567	100.0	100.0
883	1399/06/15	139,200	-5.0	5.3 B	375.3 K	0.43	0.43	33.2 M	21.1 M	27.0 M	21.0 M	32.1 M	34.1 M	1.58	-1.52	-1.26	0.0	842.9 M	245.0 M	158	250	100.0	100.0
884	1399/06/12	139,790	-5.0	380.6 M	27.2 K	0.03	0.03	8.1 M	21.3 M	27.6 M	38.1 M	34.1 M	33.7 M	-4.7	-1.6	-1.22	0.0	1.3 B	499.3 M	47	10	100.0	100.0
885	1399/06/11	141,060	-5.0	822.5 M	58.3 K	0.07	0.06	8.5 M	21.2 M	28.1 M	15.2 M	34.3 M	32.9 M	-1.8	-1.62	-1.17	0.0	1.3 B	684.2 M	97	54	100.0	100.0
886	1399/06/10	147,350	-5.0	10.4 B	701.4 K	0.89	0.7	18.4 M	21.2 M	32.6 M	47.1 M	35.6 M	32.5 M	-2.56	-1.68	1.0	-4.4 B	1.3 B	2.8 B	325	221	57.4	100.0
887	1399/06/05	155,470	5.0	23.2 B	1.5 M	2.92	1.48	21.8 M	20.2 M	33.3 M	32.9 M	34.6 M	30.6 M	-1.51	-1.71	1.09	8.6 B	2.2 B	3.0 B	1,056	438	99.4	62.1
888	1399/06/04	151,000	-0.11	30.8 B	2.1 M	6.67	2.18	23.3 M	17.4 M	34.7 M	32.2 M	34.8 M	29.2 M	-1.38	-2.0	1.19	2.1 B	425.2 M	2.6 B	1,086	720	82.1	75.2
889	1399/06/03	144,270	-5.0	424.7 M	29.4 K	0.06	0.03	8.0 M	16.1 M	35.1 M	212.3 M	29.5 M	28.2 M	-26.5	-1.83	1.25	0.0	165.8 M	2.6 B	53	2	100.0	100.0
890	1399/06/02	145,600	-5.0	843.8 M	58.0 K	0.1	0.05	8.5 M	20.5 M	34.7 M	281.3 M	29.8 M	27.2 M	-33.0	-1.45	1.28	0.0	215.1 M	2.7 B	99	3	100.0	100.0
891	1399/06/01	149,460	-5.0	4.2 B	272.7 K	0.4	0.25	11.4 M	20.3 M	34.1 M	52.0 M	30.1 M	26.3 M	-4.57	-1.48	1.3	0.0	215.1 M	2.7 B	366	80	100.0	100.0
892	1399/05/29	152,150	-5.0	1.9 B	125.6 K	0.13	0.11	7.1 M	22.3 M	34.4 M	26.4 M	28.0 M	26.1 M	-3.71	-1.25	1.32	0.0	212.9 M	2.7 B	271	73	100.0	100.0
893	1399/05/28	161,120	4.99	17.2 B	1.1 M	1.17	0.91	25.3 M	24.6 M	34.7 M	24.8 M	29.9 M	27.4 M	1.02	-1.21	1.26	828.8 M	-716.3 M	2.5 B	585	563	86.0	81.2
894	1399/05/27	156,880	-2.19	16.3 B	1.1 M	0.71	0.89	31.0 M	25.4 M	33.1 M	30.8 M	33.6 M	27.9 M	1.01	-1.32	1.19	246.5 M	-932.0 M	2.1 B	509	504	96.6	95.1
895	1399/05/26	158,900	-5.0	4.4 B	277.3 K	0.16	0.21	15.3 M	30.2 M	31.8 M	41.5 M	36.4 M	27.8 M	-2.71	-1.21	1.15	0.0	-719.1 M	1.9 B	290	107	100.0	100.0
896	1399/05/25	166,400	-3.37	14.3 B	857.8 K	0.51	0.65	22.4 M	30.4 M	30.1 M	26.4 M	41.7 M	27.7 M	-1.18	-1.37	1.09	-10.9 M	-803.4 M	1.6 B	639	543	99.9	100.0
897	1399/05/22	173,200	3.63	29.8 B	1.7 M	1.22	1.36	25.2 M	33.5 M	29.9 M	33.4 M	39.9 M	27.7 M	-1.33	-1.19	1.08	-4.6 B	-502.2 M	1.9 B	981	878	83.0	98.6
898	1399/05/21	166,400	-5.0	11.0 B	660.5 K	0.48	0.52	32.1 M	38.0 M	31.1 M	57.5 M	37.9 M	27.2 M	-1.79	1.0	1.14	-249.8 M	428.3 M	2.3 B	336	192	97.7	100.0
899	1399/05/20	169,250	-5.0	69.4 B	4.0 M	6.13	3.67	37.5 M	40.8 M	31.4 M	38.3 M	34.5 M	26.5 M	-1.02	1.18	1.19	1.3 B	1.5 B	2.3 B	1,851	1,777	99.9	98.0
900	1399/05/19	177,520	-5.0	27.9 B	1.6 M	1.64	1.33	26.8 M	49.1 M	30.5 M	137.6 M	26.8 M	24.0 M	-5.13	1.83	1.27	-421.4 M	2.0 B	2.2 B	969	192	93.3	94.8
901	1399/05/15	186,860	5.0	9.1 B	489.4 K	0.55	0.39	337.3 M	324.0 M	30.7 M	14.0 M	11.8 M	22.0 M	24.11	27.55	1.4	1.5 B	10.6 B	2.2 B	26	520	95.9	79.6
902	1399/05/14	177,970	5.0	6.9 B	389.2 K	0.34	0.31	301.2 M	329.1 M	29.9 M	14.4 M	9.2 M	22.8 M	20.85	35.62	1.31	6.5 M	10.3 B	1.9 B	23	479	100.0	99.9
903	1399/05/13	169,500	5.0	7.6 B	449.8 K	0.37	0.27	308.1 M	95.8 M	29.3 M	7.2 M	13.5 M	22.7 M	42.6	7.12	1.29	5.1 B	10.4 B	1.9 B	22	234	88.9	22.2
904	1399/05/12	161,430	5.0	5.5 B	342.6 K	0.25	0.21	92.2 M	60.3 M	28.7 M	8.3 M	15.1 M	25.4 M	11.17	4.0	1.13	3.7 B	9.8 B	986.8 M	60	222	100.0	33.1
905	1399/05/11	153,750	5.0	47.8 B	3.1 M	2.9	2.04	480.9 M	49.3 M	27.5 M	8.6 M	16.3 M	25.9 M	56.1	3.02	1.06	42.6 B	9.2 B	801.9 M	92	192	92.6	3.4
906	1399/05/08	150,120	4.99	2.4 B	156.6 K	0.14	0.1	783.8 M	27.4 M	24.2 M	5.4 M	17.7 M	26.4 M	145.33	1.55	-1.09	0.0	669.9 M	-1.3 B	3	436	100.0	100.0
907	1399/05/07	148,210	4.99	22.8 B	1.6 M	1.4	0.94	33.2 M	25.9 M	24.3 M	20.0 M	19.6 M	27.1 M	1.66	1.32	-1.11	439.7 M	700.5 M	-1.5 B	669	1,089	97.1	95.2
908	1399/05/06	140,410	-4.99	12.6 B	895.7 K	0.73	0.52	20.4 M	24.8 M	24.5 M	17.9 M	24.7 M	29.0 M	1.14	1.0	-1.18	2.1 B	-196.9 M	-2.3 B	616	586	99.4	82.8
909	1399/05/05	143,500	-4.63	16.4 B	1.1 M	0.88	0.65	27.3 M	22.7 M	24.7 M	18.0 M	27.5 M	30.2 M	1.52	-1.21	-1.22	898.9 M	-1.7 B	-2.2 B	601	862	99.8	94.3
910	1399/05/04	147,150	-4.52	23.9 B	1.6 M	1.12	0.91	25.6 M	20.5 M	24.3 M	19.7 M	30.0 M	31.0 M	1.3	-1.46	-1.27	-90.3 M	-3.0 B	-2.2 B	930	1,211	99.4	99.8
911	1399/05/01	153,190	-5.0	7.9 B	512.8 K	0.33	0.25	20.4 M	18.3 M	24.4 M	25.8 M	32.9 M	32.3 M	-1.26	-1.79	-1.33	153.2 M	-4.1 B	-2.6 B	387	300	100.0	98.1
912	1399/04/31	161,090	-5.0	25.5 B	1.6 M	1.12	0.68	27.8 M	18.4 M	24.3 M	64.2 M	33.1 M	36.2 M	-2.31	-1.8	-1.49	-4.0 B	-2.7 B	-4.8 B	765	394	83.2	99.1
913	1399/04/30	165,980	-2.32	22.7 B	1.3 M	1.09	0.57	15.1 M	19.1 M	25.1 M	33.0 M	28.5 M	38.5 M	-2.18	-1.49	-1.53	-5.6 B	-1.2 B	-5.2 B	1,128	688	75.3	100.0
914	1399/04/29	165,700	-1.1	21.5 B	1.3 M	1.22	0.55	16.0 M	21.5 M	26.5 M	27.6 M	26.4 M	39.1 M	-1.73	-1.23	-1.47	-5.6 B	-248.8 M	-4.9 B	917	733	67.9	93.8
915	1399/04/28	165,240	-5.0	40.4 B	2.4 M	1.92	1.04	17.1 M	24.4 M	27.9 M	28.0 M	23.9 M	39.4 M	-1.64	1.02	-1.41	-5.2 B	716.5 M	-4.3 B	1,805	1,290	76.5	89.5
916	1399/04/25	173,890	4.97	21.4 B	1.2 M	0.83	0.51	19.9 M	34.3 M	29.7 M	28.0 M	20.9 M	41.1 M	-1.41	1.64	-1.38	6.9 B	1.5 B	-4.0 B	791	317	73.6	41.5
917	1399/04/24	165,650	4.99	13.6 B	821.1 K	0.59	0.33	385.0 M	39.5 M	30.2 M	23.2 M	22.3 M	42.0 M	16.6	1.78	-1.39	3.5 B	-608.0 M	-4.5 B	28	315	79.3	53.7
918	1399/04/23	157,770	5.0	6.2 B	392.1 K	0.13	0.15	170.7 M	33.4 M	28.8 M	18.1 M	20.8 M	40.6 M	9.41	1.6	-1.41	-778.4 M	-1.5 B	-4.7 B	27	297	74.5	87.1
919	1399/04/22	150,840	5.0	5.0 B	331.5 K	0.11	0.12	201.7 M	29.3 M	28.4 M	10.6 M	28.3 M	40.6 M	19.04	1.04	-1.43	-756.4 M	-3.8 B	-4.8 B	15	357	60.5	75.6
920	1399/04/21	145,590	5.0	50.2 B	3.5 M	1.49	1.28	28.0 M	26.2 M	28.6 M	22.4 M	30.2 M	41.2 M	1.25	-1.15	-1.44	-1.2 B	-3.7 B	-4.9 B	742	982	41.3	43.8
921	1399/04/18	137,800	3.69	32.7 B	2.4 M	1.06	0.8	29.9 M	25.2 M	27.9 M	27.6 M	32.7 M	43.1 M	1.08	-1.3	-1.55	-3.7 B	-3.4 B	-5.7 B	735	932	67.2	78.7
922	1399/04/17	132,900	4.99	5.8 B	432.9 K	0.15	0.13	36.8 M	25.0 M	27.3 M	12.1 M	33.0 M	47.2 M	3.03	-1.32	-1.72	-915.2 M	-3.3 B	-8.0 B	102	385	65.2	81.1
923	1399/04/16	134,690	4.98	102.7 B	8.1 M	5.32	2.82	28.4 M	26.5 M	29.3 M	35.3 M	37.8 M	50.8 M	-1.24	-1.43	-1.73	-12.5 B	-6.1 B	-8.7 B	2,941	2,718	81.2	93.4
924	1399/04/15	128,300	-5.0	5.2 B	403.2 K	0.25	0.14	8.1 M	24.4 M	29.8 M	90.7 M	45.1 M	53.8 M	-11.16	-1.85	-1.8	0.0	-3.0 B	-7.9 B	636	57	100.0	100.0
925	1399/04/14	133,000	1.75	5.4 B	401.8 K	0.21	0.14	16.0 M	26.2 M	30.9 M	60.1 M	41.4 M	53.2 M	-3.75	-1.58	-1.72	379.5 M	-2.9 B	-7.7 B	339	84	100.0	93.0
926	1399/04/09	129,790	-5.0	23.1 B	1.8 M	0.59	0.61	29.1 M	27.1 M	32.4 M	28.0 M	39.5 M	52.8 M	1.04	-1.45	-1.63	-3.6 B	-4.5 B	-7.8 B	627	780	78.9	94.3
927	1399/04/08	132,010	-4.99	45.9 B	3.4 M	0.9	1.22	37.5 M	25.1 M	32.7 M	48.7 M	53.8 M	54.2 M	-1.3	-2.14	-1.66	-15.0 B	-12.4 B	-7.6 B	735	874	60.0	92.7
928	1399/04/07	137,300	-5.0	23.4 B	1.7 M	0.46	0.62	24.9 M	26.3 M	32.8 M	66.9 M	65.4 M	54.3 M	-2.69	-2.49	-1.66	3.2 B	-12.0 B	-6.6 B	901	288	95.8	82.3
929	1399/04/04	144,000	1.7	13.3 B	918.0 K	0.25	0.34	18.5 M	29.0 M	33.6 M	30.3 M	64.7 M	53.7 M	-1.64	-2.23	-1.6	244.5 M	-12.6 B	-6.6 B	713	428	99.7	97.8
930	1399/04/03	141,890	4.99	28.6 B	2.0 M	0.55	0.77	26.2 M	33.2 M	34.7 M	35.6 M	66.5 M	54.3 M	-1.36	-2.0	-1.56	-7.5 B	-11.1 B	-6.4 B	794	797	72.6	99.0
931	1399/04/02	136,000	-1.68	95.8 B	7.1 M	2.46	3.05	22.8 M	35.4 M	35.6 M	74.4 M	72.7 M	55.1 M	-3.27	-2.05	-1.55	-42.8 B	-9.6 B	-5.8 B	2,144	1,231	51.0	95.6
932	1399/04/01	138,360	4.99	96.4 B	7.0 M	3.5	2.6	36.9 M	41.7 M	38.6 M	115.9 M	65.0 M	52.2 M	-3.14	-1.56	-1.35	-13.3 B	-1.8 B	-3.4 B	1,343	542	51.4	65.2
933	1399/03/31	131,780	5.0	15.3 B	1.2 M	0.52	0.43	573.9 M	35.0 M	39.9 M	56.9 M	37.0 M	52.9 M	10.09	-1.06	-1.33	286.9 M	724.6 M	-4.1 B	23	227	86.4	84.5
934	1399/03/27	125,510	4.99	11.1 B	883.6 K	0.31	0.33	792.2 M	29.6 M	39.2 M	16.5 M	34.9 M	52.6 M	47.92	-1.18	-1.34	7.8 B	297.0 M	-3.9 B	14	197	100.0	29.4
935	1399/03/26	119,950	5.0	28.5 B	2.4 M	0.8	0.92	38.4 M	28.6 M	38.6 M	52.6 M	36.6 M	53.2 M	-1.37	-1.28	-1.38	0.0	-2.0 B	-4.2 B	741	541	100.0	100.0
936	1399/03/25	113,780	-4.99	34.5 B	3.0 M	0.82	1.21	28.4 M	25.0 M	38.7 M	50.8 M	37.4 M	53.0 M	-1.79	-1.5	-1.37	-4.0 B	-5.3 B	-4.0 B	1,052	668	86.7	98.3
937	1399/03/24	116,460	-5.0	30.1 B	2.5 M	0.56	1.04	21.5 M	23.8 M	40.3 M	23.1 M	46.0 M	52.7 M	-1.08	-1.93	-1.31	-489.4 M	-14.6 B	-3.6 B	1,381	1,302	98.4	100.0
938	1399/03/21	120,819	-5.0	28.6 B	2.3 M	0.57	0.99	25.3 M	31.7 M	44.1 M	33.6 M	62.1 M	58.0 M	-1.33	-1.96	-1.32	-1.9 B	-17.4 B	-3.4 B	1,058	852	93.5	100.0
939	1399/03/20	123,634	-5.0	49.0 B	3.8 M	1.11	1.75	34.9 M	34.4 M	47.4 M	38.7 M	67.2 M	60.9 M	-1.11	-1.95	-1.28	-3.5 B	-16.3 B	-3.1 B	983	978	70.1	77.2
940	1399/03/19	127,302	-5.0	40.3 B	3.1 M	0.96	1.47	18.2 M	35.5 M	50.1 M	52.8 M	74.1 M	64.1 M	-2.9	-2.09	-1.28	-16.8 B	-14.9 B	-2.7 B	1,290	764	58.3	100.0
941	1399/03/18	135,334	5.0	89.9 B	6.7 M	3.4	3.72	22.8 M	49.5 M	59.5 M	87.0 M	74.3 M	65.2 M	-3.81	-1.5	-1.1	-50.2 B	-11.6 B	-1.7 B	1,738	1,033	44.1	99.9
942	1399/03/17	132,084	5.0	81.2 B	6.3 M	7.39	4.14	71.0 M	94.4 M	81.5 M	96.6 M	65.1 M	58.4 M	-1.36	1.45	1.4	-14.9 B	-1.4 B	952.4 M	931	838	81.4	99.7
943	1399/03/13	125,795	5.0	8.1 B	643.4 K	0.74	0.42	276.4 M	203.5 M	86.8 M	24.5 M	34.0 M	47.0 M	11.3	5.98	1.85	4.0 B	2.2 B	1.8 B	27	140	92.2	42.3
944	1399/03/12	119,805	5.0	6.3 B	526.3 K	0.59	0.34	237.7 M	194.8 M	84.6 M	16.9 M	33.5 M	47.3 M	14.07	5.81	1.79	3.1 B	2.4 B	1.6 B	24	154	90.5	41.3
945	1399/03/11	115,500	21.57	22.6 B	2.0 M	2.99	1.37	167.3 M	196.4 M	82.8 M	43.5 M	34.0 M	48.5 M	3.84	5.78	1.71	0.0	2.6 B	1.5 B	135	519	100.0	100.0
946	1399/02/31	96,660	5.0	4.1 B	423.3 K	0.56	0.3	818.3 M	230.2 M	77.1 M	41.5 M	18.7 M	48.3 M	19.73	12.3	1.6	483.3 M	3.4 B	1.5 B	5	87	100.0	88.2
947	1399/02/30	92,058	5.0	6.4 B	691.2 K	0.2	0.49	172.9 M	213.3 M	75.4 M	19.1 M	15.1 M	47.5 M	9.03	14.15	1.59	3.5 B	4.1 B	1.4 B	32	107	87.0	32.2
948	1399/02/29	87,675	5.0	6.1 B	701.3 K	0.2	0.5	203.9 M	59.1 M	74.3 M	11.2 M	70.8 M	47.7 M	18.14	-1.2	1.56	4.8 B	-1.7 B	1.3 B	28	79	92.9	14.4
949	1399/02/28	83,500	5.0	5.7 B	681.2 K	0.19	0.49	261.3 M	59.3 M	73.1 M	11.8 M	71.7 M	47.8 M	22.16	-1.21	1.53	4.3 B	-2.1 B	1.0 B	21	100	96.5	20.7
950	1399/02/27	79,524	5.0	6.4 B	810.1 K	0.23	0.6	194.7 M	58.8 M	71.2 M	13.4 M	73.6 M	47.5 M	14.48	-1.25	1.5	3.7 B	-2.3 B	800.3 M	29	142	87.7	29.6
951	1399/02/24	75,738	5.0	6.6 B	868.4 K	0.25	0.65	258.3 M	55.6 M	69.3 M	19.3 M	78.2 M	47.0 M	13.4	-1.41	1.48	4.3 B	-2.3 B	613.4 M	24	101	94.2	29.6
952	1399/02/23	73,306	5.0	101.7 B	14.1 M	15.22	22.03	46.9 M	54.6 M	67.1 M	96.2 M	77.8 M	44.6 M	-2.05	-1.42	1.5	-25.8 B	-2.4 B	400.8 M	1,392	947	64.2	89.6
953	1399/02/22	69,816	5.0	6.6 B	948.4 K	1.04	1.57	219.4 M	112.7 M	120.6 M	32.9 M	27.0 M	16.2 M	6.67	4.17	7.45	2.9 B	3.2 B	1.7 B	27	93	89.5	46.2
954	1399/02/21	66,492	5.0	5.5 B	829.6 K	0.88	1.44	227.3 M	104.8 M	115.0 M	20.6 M	23.2 M	14.8 M	11.04	4.51	7.78	3.4 B	3.4 B	1.5 B	21	68	86.5	25.4
955	1399/02/20	63,326	5.0	5.9 B	927.8 K	0.95	1.67	47.8 M	101.6 M	110.1 M	22.3 M	20.4 M	14.4 M	2.14	4.98	7.67	3.7 B	3.7 B	1.4 B	103	53	83.8	20.1
956	1399/02/16	60,643	5.0	5.3 B	881.4 K	0.93	1.68	148.5 M	141.0 M	124.8 M	14.0 M	19.3 M	14.5 M	10.58	7.3	8.6	3.9 B	3.8 B	1.2 B	36	100	100.0	26.3
957	1399/02/15	57,756	5.0	6.0 B	1.0 M	1.19	2.07	114.8 M	143.7 M	123.1 M	45.9 M	19.4 M	14.2 M	2.5	7.39	8.64	2.3 B	3.5 B	956.2 M	50	76	95.2	57.8
958	1399/02/14	55,284	5.0	4.9 B	890.6 K	1.08	1.58	145.7 M	151.5 M	121.1 M	10.9 M	12.0 M	13.3 M	13.37	12.66	9.07	3.9 B	3.5 B	801.9 M	30	46	88.8	10.2
959	1399/02/13	52,713	5.0	5.1 B	971.7 K	1.25	1.83	160.1 M	145.3 M	92.6 M	8.1 M	15.9 M	16.0 M	19.72	9.13	5.78	4.5 B	2.8 B	571.5 M	32	79	100.0	12.5
960	1399/02/10	50,312	5.0	5.6 B	1.1 M	1.92	2.31	149.3 M	122.4 M	88.7 M	16.1 M	21.8 M	16.0 M	9.25	5.6	5.56	4.3 B	1.9 B	347.4 M	36	68	95.5	19.5
961	1399/02/09	48,806	5.0	3.5 B	723.5 K	1.48	1.59	176.5 M	112.9 M	84.8 M	12.3 M	20.3 M	15.5 M	14.39	5.57	5.46	2.7 B	1.0 B	133.6 M	20	69	100.0	24.0
962	1399/02/08	47,400	5.0	3.3 B	695.1 K	1.64	1.62	130.9 M	102.5 M	80.5 M	12.7 M	20.5 M	15.4 M	10.33	5.01	5.22	2.3 B	467.4 M	-9.5 M	25	73	99.3	28.1
963	1399/02/07	46,223	5.0	2.8 B	596.7 K	1.42	1.34	109.9 M	101.0 M	77.8 M	26.3 M	21.5 M	15.4 M	4.18	4.69	5.06	-10.0 M	-2.0 M	-126.8 M	25	105	99.6	100.0
964	1399/02/06	44,811	5.0	3.3 B	738.2 K	2.36	1.75	76.9 M	108.5 M	82.6 M	35.2 M	20.7 M	14.6 M	2.19	5.24	5.64	0.0	0.0	13.5 M	43	94	100.0	100.0
965	1399/02/03	44,533	5.0	693.4 M	155.7 K	0.49	0.35	99.1 M	137.6 M	72.0 M	8.7 M	14.7 M	13.6 M	11.43	9.35	5.29	0.0	0.0	13.5 M	7	80	100.0	100.0
966	1399/02/02	44,070	5.0	1.2 B	261.9 K	0.8	0.43	128.2 M	126.8 M	51.8 M	14.4 M	13.0 M	13.0 M	8.89	9.78	3.99	0.0	0.0	13.5 M	9	80	100.0	100.0
967	1399/02/01	43,434	5.0	1.6 B	365.5 K	1.11	0.46	158.7 M	115.7 M	39.2 M	19.4 M	10.3 M	13.0 M	8.2	11.18	3.0	0.0	0.0	29.1 M	10	82	100.0	100.0
968	1399/01/31	42,441	5.0	2.5 B	583.8 K	2.28	0.67	154.9 M	109.1 M	27.3 M	22.7 M	9.2 M	12.5 M	6.81	11.83	2.18	0.0	0.0	34.9 M	16	109	100.0	100.0
969	1399/01/30	42,108	5.0	830.3 M	197.2 K	0.72	0.22	118.6 M	94.2 M	22.9 M	7.8 M	6.9 M	12.5 M	15.29	13.59	1.82	0.0	0.0	-118.5 M	7	107	100.0	100.0
970	1399/01/27	41,779	5.0	796.7 M	190.7 K	0.56	0.2	66.4 M	92.9 M	17.8 M	5.3 M	7.3 M	12.9 M	12.5	12.7	1.38	0.0	0.0	-118.5 M	12	150	100.0	100.0
971	1399/01/26	41,262	5.0	1.3 B	303.4 K	0.91	0.29	83.5 M	100.3 M	17.0 M	5.6 M	9.7 M	13.0 M	14.87	10.34	1.3	0.0	0.0	-119.3 M	15	223	100.0	100.0
972	1399/01/20	40,702	5.0	1.5 B	372.9 K	0.96	0.35	116.8 M	108.5 M	16.2 M	9.7 M	11.2 M	14.2 M	12.0	9.71	1.15	0.0	-155.3 M	-136.8 M	13	156	100.0	100.0
973	1399/01/19	40,377	5.0	879.3 M	217.8 K	0.29	0.18	97.7 M	93.5 M	15.2 M	7.0 M	13.2 M	14.1 M	13.89	7.09	1.08	0.0	-322.0 M	-115.6 M	9	125	100.0	100.0
974	1399/01/18	39,961	5.0	1.1 B	281.9 K	0.37	0.22	102.4 M	53.1 M	14.5 M	10.4 M	24.4 M	15.7 M	9.82	2.17	-1.08	0.0	-469.8 M	-281.0 M	11	108	100.0	100.0
975	1399/01/17	39,205	5.0	2.0 B	522.1 K	0.75	0.39	102.3 M	53.6 M	13.9 M	22.5 M	24.2 M	15.9 M	4.55	2.22	-1.15	0.0	-469.8 M	-312.7 M	20	91	100.0	100.0
976	1399/01/16	38,813	5.0	1.1 B	274.0 K	0.41	0.18	287.1 M	51.4 M	13.3 M	9.3 M	21.4 M	15.5 M	30.78	2.4	-1.17	-776.3 M	-469.8 M	-370.8 M	1	114	27.0	100.0
977	1399/01/11	37,980	5.0	2.4 B	642.9 K	1.13	0.4	69.3 M	50.7 M	12.5 M	18.5 M	22.5 M	16.9 M	3.75	2.25	-1.35	-833.8 M	-350.0 M	-626.4 M	21	124	59.6	93.8
978	1399/01/10	36,172	5.0	7.6 B	2.1 M	6.08	1.37	40.6 M	50.3 M	12.2 M	54.4 M	22.1 M	16.8 M	-1.34	2.28	-1.37	-738.9 M	-183.2 M	-518.8 M	168	139	90.2	100.0
979	1399/01/09	35,802	5.0	1.1 B	302.7 K	0.89	0.19	135.5 M	223.2 M	11.2 M	9.6 M	8.2 M	15.4 M	14.12	27.2	-1.37	0.0	523.7 M	-532.7 M	8	113	100.0	100.0
980	1399/01/06	35,587	5.0	638.6 M	179.4 K	0.44	0.11	319.3 M	66.5 M	11.1 M	6.5 M	8.5 M	15.2 M	49.5	7.87	-1.36	0.0	523.7 M	-469.9 M	2	99	100.0	100.0
981	1399/01/05	35,441	5.0	432.2 M	122.0 K	0.11	0.07	85.0 M	25.1 M	10.8 M	7.5 M	7.9 M	15.3 M	11.41	3.16	-1.42	-177.2 M	523.7 M	-535.2 M	3	58	59.0	100.0
982	1398/12/28	35,255	5.0	561.0 M	159.1 K	0.08	0.09	112.2 M	20.8 M	10.8 M	10.0 M	10.6 M	14.9 M	11.2	1.97	-1.38	0.0	621.5 M	-557.7 M	5	56	100.0	100.0
983	1398/12/27	34,174	5.0	3.3 B	955.0 K	0.45	0.54	407.9 M	14.6 M	10.4 M	7.5 M	10.5 M	14.9 M	54.05	1.39	-1.43	2.8 B	644.7 M	-581.6 M	8	62	100.0	14.3
984	1398/12/26	33,863	5.0	937.0 M	276.7 K	0.13	0.16	14.0 M	11.3 M	10.0 M	11.2 M	11.9 M	14.8 M	1.25	-1.06	-1.49	0.0	-528.0 M	-732.4 M	67	84	100.0	100.0
985	1398/12/25	33,450	5.0	1.8 B	546.7 K	0.23	0.29	9.5 M	8.9 M	10.0 M	6.7 M	12.4 M	14.6 M	1.42	-1.39	-1.47	0.0	-528.0 M	-736.9 M	189	269	100.0	100.0
986	1398/12/24	32,800	-1.02	11.6 B	3.6 M	1.71	2.01	17.8 M	9.7 M	10.0 M	13.7 M	13.1 M	14.7 M	1.3	-1.35	-1.47	311.8 M	-531.1 M	-864.0 M	314	386	48.3	45.6
987	1398/12/21	33,611	-3.32	13.9 B	4.2 M	3.07	2.29	8.1 M	9.5 M	9.6 M	10.4 M	14.4 M	14.6 M	-1.28	-1.51	-1.52	116.2 M	-663.4 M	-899.4 M	486	368	28.3	27.5
988	1398/12/20	34,729	-5.0	7.1 B	2.0 M	1.23	1.16	10.3 M	9.5 M	10.4 M	15.3 M	14.9 M	15.3 M	-1.48	-1.57	-1.47	-3.1 B	-602.0 M	-870.3 M	319	416	46.2	89.4
989	1398/12/19	35,209	-5.0	2.0 B	550.0 K	0.29	0.3	3.6 M	10.2 M	10.6 M	18.1 M	18.2 M	15.1 M	-5.01	-1.78	-1.42	0.0	-649.7 M	-700.7 M	546	109	100.0	100.0
990	1398/12/17	37,538	5.0	6.1 B	1.6 M	0.92	0.8	13.5 M	12.0 M	11.3 M	11.4 M	18.0 M	15.0 M	1.18	-1.5	-1.33	-15.4 M	-776.7 M	-726.4 M	361	429	79.9	80.2
991	1398/12/14	35,875	10.25	7.9 B	2.2 M	0.96	0.94	14.2 M	11.4 M	11.8 M	20.2 M	18.9 M	15.9 M	-1.42	-1.65	-1.35	-349.4 M	-1.0 B	-681.2 M	475	352	85.5	89.9
992	1398/12/11	32,544	5.0	1.2 B	373.9 K	0.15	0.16	5.6 M	9.9 M	11.8 M	6.1 M	21.3 M	15.4 M	-1.09	-2.16	-1.3	423.1 M	-2.1 B	-219.7 M	177	93	81.3	46.5
993	1398/12/10	32,080	4.97	11.0 B	3.5 M	1.79	1.55	12.3 M	10.2 M	11.8 M	26.2 M	21.7 M	15.3 M	-2.13	-2.13	-1.3	-3.3 B	-1.9 B	-240.9 M	622	418	69.8	100.0
994	1398/12/07	30,562	5.0	5.3 B	1.7 M	0.93	0.76	10.4 M	9.2 M	11.5 M	17.2 M	18.5 M	14.2 M	-1.66	-2.0	-1.24	-635.2 M	-1.5 B	-76.0 M	419	290	82.2	94.2
995	1398/12/06	29,308	5.0	3.2 B	1.1 M	0.58	0.5	9.3 M	9.6 M	11.4 M	11.9 M	16.9 M	13.5 M	-1.27	-1.75	-1.18	-1.2 B	-1.1 B	-49.0 M	214	266	61.8	97.7
996	1398/12/05	28,301	-2.27	13.3 B	4.8 M	3.66	2.26	8.8 M	9.1 M	11.5 M	28.0 M	17.7 M	13.6 M	-3.19	-1.93	-1.18	-5.9 B	-1.1 B	9.1 M	788	457	52.1	96.3
997	1398/12/04	28,985	4.43	4.3 B	1.5 M	1.09	0.69	9.7 M	9.8 M	11.7 M	11.2 M	10.4 M	12.2 M	-1.15	-1.06	-1.05	1.3 B	-75.1 M	307.4 M	237	88	54.2	23.2
998	1398/12/03	28,214	5.0	2.2 B	777.8 K	0.62	0.36	7.5 M	8.9 M	11.7 M	10.5 M	11.2 M	12.3 M	-1.41	-1.25	-1.05	-1.0 B	-434.5 M	262.5 M	153	205	52.9	100.0
999	1398/11/30	27,033	5.0	3.3 B	1.2 M	1.1	0.58	14.6 M	9.2 M	12.0 M	8.3 M	10.8 M	12.5 M	1.75	-1.18	-1.04	1.3 B	-275.3 M	313.0 M	215	225	94.2	56.4
1000	1398/11/29	25,799	2.27	3.3 B	1.3 M	0.91	0.61	6.4 M	8.5 M	11.9 M	14.8 M	10.9 M	12.5 M	-2.31	-1.27	-1.05	-1.3 B	-544.1 M	244.2 M	288	213	56.1	95.7
1001	1398/11/28	25,849	3.03	4.4 B	1.7 M	1.16	0.87	10.7 M	9.7 M	12.2 M	9.2 M	10.5 M	12.4 M	1.16	-1.08	-1.02	-627.3 M	-791.5 M	313.1 M	350	476	85.3	99.6
1002	1398/11/27	24,899	3.89	4.3 B	1.7 M	0.82	0.86	7.2 M	9.1 M	12.3 M	14.7 M	11.2 M	12.6 M	-2.05	-1.23	-1.03	-477.8 M	-745.4 M	348.0 M	490	271	82.3	93.5
1003	1398/11/26	23,987	5.0	855.1 M	356.8 K	0.17	0.17	10.9 M	13.6 M	12.8 M	6.5 M	13.3 M	12.4 M	1.68	1.03	1.04	-220.9 M	-510.0 M	373.4 M	58	131	74.2	100.0
1004	1398/11/23	22,869	5.0	1.3 B	549.4 K	0.23	0.25	12.7 M	14.6 M	12.8 M	7.7 M	13.3 M	12.4 M	1.64	1.1	1.03	-88.9 M	-401.2 M	373.7 M	92	162	92.9	100.0
1005	1398/11/21	22,631	5.0	5.8 B	2.7 M	0.84	1.3	11.7 M	14.6 M	12.7 M	11.4 M	14.0 M	12.6 M	1.03	1.05	1.0	-2.5 B	-486.1 M	307.9 M	257	488	51.9	95.8
1006	1398/11/20	21,750	-3.4	4.8 B	2.2 M	0.52	1.09	8.7 M	15.6 M	12.6 M	11.4 M	16.8 M	12.8 M	-1.31	-1.08	-1.01	-397.2 M	200.0 M	418.0 M	452	381	82.7	91.0
1007	1398/11/19	22,214	3.03	10.3 B	4.6 M	1.28	2.32	19.0 M	16.0 M	12.6 M	20.5 M	17.3 M	13.0 M	-1.08	-1.08	-1.03	699.2 M	2.1 B	399.4 M	542	468	100.0	93.2
1008	1398/11/16	21,561	5.0	1.5 B	708.0 K	0.19	0.36	66.4 M	14.0 M	11.7 M	7.8 M	15.0 M	12.5 M	8.5	-1.07	-1.07	323.4 M	1.9 B	310.9 M	23	154	100.0	78.8
1009	1398/11/15	20,539	5.0	3.8 B	1.8 M	0.5	0.91	14.0 M	12.6 M	11.4 M	14.4 M	14.5 M	12.5 M	-1.03	-1.15	-1.1	-513.4 M	1.8 B	294.8 M	226	256	83.9	97.5
1010	1398/11/14	20,453	3.02	12.7 B	6.5 M	2.63	3.32	16.1 M	12.1 M	11.1 M	21.1 M	12.7 M	12.0 M	-1.31	-1.05	-1.08	888.2 M	1.9 B	320.4 M	786	558	99.9	92.9
1011	1398/11/13	20,028	-3.53	15.2 B	7.7 M	5.57	4.2	13.5 M	10.5 M	10.1 M	12.9 M	9.5 M	10.8 M	1.05	1.11	-1.08	8.9 B	1.8 B	292.5 M	975	330	86.1	27.8
1012	1398/11/12	20,835	5.0	2.4 B	1.2 M	0.75	0.59	7.2 M	8.5 M	9.7 M	9.5 M	8.9 M	11.1 M	-1.32	-1.05	-1.15	0.0	-5.4 M	-56.8 M	339	256	100.0	100.0
1013	1398/11/08	20,013	5.0	2.9 B	1.4 M	0.88	0.65	7.4 M	9.4 M	10.2 M	8.9 M	9.6 M	11.5 M	-1.21	-1.02	-1.13	-9.5 M	79.0 M	-58.3 M	386	321	99.7	100.0
1014	1398/11/07	18,880	-4.7	3.1 B	1.7 M	1.2	0.77	9.2 M	11.1 M	11.0 M	6.9 M	10.6 M	12.3 M	1.35	1.05	-1.12	-94.4 M	79.4 M	-152.9 M	330	458	97.0	100.0
1015	1398/11/06	19,751	-2.26	732.2 M	369.6 K	0.28	0.14	9.6 M	11.7 M	11.2 M	14.1 M	11.8 M	12.7 M	-1.46	-1.01	-1.13	0.0	74.0 M	-152.0 M	76	52	100.0	100.0
1016	1398/10/28	19,899	0.46	4.6 B	2.3 M	2.57	0.86	9.8 M	12.0 M	11.4 M	10.2 M	11.4 M	12.5 M	-1.04	1.06	-1.1	77.1 M	88.8 M	304.3 M	454	431	97.4	95.7
1017	1398/10/25	19,850	4.94	4.2 B	2.1 M	3.02	0.79	11.0 M	14.0 M	11.4 M	13.3 M	12.0 M	12.6 M	-1.21	1.17	-1.11	422.0 M	87.3 M	455.2 M	363	268	95.1	85.0
1018	1398/10/24	18,931	5.0	3.4 B	1.8 M	2.31	0.65	19.2 M	19.2 M	11.2 M	14.9 M	10.2 M	12.5 M	1.29	1.88	-1.11	-7.7 M	8.9 M	543.9 M	175	227	99.8	100.0
1019	1398/10/23	18,030	5.0	619.0 M	343.3 K	0.28	0.12	0.0	13.7 M	11.0 M	2.5 M	8.7 M	12.2 M	0.0	1.57	-1.11	-121.5 M	-32.5 M	712.8 M	0	49	0.0	19.6
1020	1398/10/22	17,172	5.0	137.4 M	80.0 K	0.06	0.03	45.8 M	12.1 M	10.9 M	1.8 M	10.6 M	12.1 M	25.98	1.13	-1.11	73.9 M	-289.1 M	785.8 M	3	36	100.0	46.2
1021	1398/10/21	16,355	2.0	136.9 M	83.7 K	0.05	0.03	68.4 M	11.3 M	10.8 M	3.2 M	11.3 M	11.9 M	21.47	1.0	-1.1	69.9 M	-371.9 M	779.3 M	2	21	100.0	48.9
1022	1398/10/18	16,398	1.08	1.9 B	1.2 M	0.59	0.39	17.6 M	10.0 M	10.7 M	9.1 M	12.2 M	11.6 M	1.93	-1.23	-1.09	30.0 M	-540.0 M	798.2 M	110	209	100.0	98.5
1023	1398/10/17	15,795	-2.78	3.5 B	2.2 M	1.25	0.7	11.4 M	9.2 M	10.5 M	10.6 M	14.0 M	11.6 M	1.08	-1.54	-1.11	-215.0 M	-759.8 M	721.3 M	280	323	91.4	97.6
1024	1398/10/15	16,364	-3.87	4.2 B	2.6 M	1.38	0.85	9.8 M	8.5 M	10.5 M	13.2 M	14.4 M	11.7 M	-1.35	-1.69	-1.11	-1.4 B	-716.8 M	752.0 M	281	314	66.2	100.0
1025	1398/10/14	17,023	-4.99	372.5 M	218.8 K	0.08	0.07	865.3 K	8.5 M	10.5 M	46.6 M	12.1 M	11.5 M	-53.81	-1.41	-1.09	-340.5 M	-436.3 M	825.6 M	37	8	8.6	100.0
1026	1398/10/11	17,708	-0.21	3.3 B	1.9 M	0.54	0.61	7.4 M	8.6 M	10.6 M	15.1 M	11.3 M	11.3 M	-2.05	-1.32	-1.06	-770.3 M	-302.1 M	813.3 M	324	209	72.1	95.2
1027	1398/10/10	18,036	-0.52	6.2 B	3.5 M	0.96	1.19	9.3 M	9.3 M	10.7 M	16.4 M	11.7 M	11.0 M	-1.77	-1.25	-1.03	-1.1 B	230.7 M	849.0 M	548	374	82.6	100.0
1028	1398/10/09	18,130	5.0	987.4 M	544.6 K	0.12	0.18	7.2 M	10.3 M	10.8 M	7.7 M	11.7 M	10.6 M	-1.07	-1.14	1.01	0.0	438.6 M	902.4 M	137	128	100.0	100.0
1029	1398/10/08	17,921	5.0	5.4 B	3.1 M	0.75	1.11	9.3 M	11.7 M	10.9 M	8.7 M	13.3 M	10.7 M	1.07	-1.13	1.02	-1.6 M	58.2 M	894.4 M	564	602	96.5	96.5
1030	1398/10/07	17,000	-2.6	8.2 B	4.8 M	0.98	1.83	8.3 M	12.5 M	11.0 M	10.4 M	14.2 M	10.7 M	-1.25	-1.14	1.02	330.4 M	43.4 M	886.2 M	978	753	98.8	94.8
1031	1398/10/04	17,481	5.0	9.2 B	5.3 M	1.14	2.2	11.0 M	14.0 M	11.2 M	14.9 M	15.3 M	10.7 M	-1.35	-1.09	1.05	1.9 B	1.8 B	865.1 M	825	482	98.7	78.1
1032	1398/10/03	16,651	4.99	7.0 B	4.2 M	0.97	1.88	15.8 M	14.1 M	11.1 M	16.1 M	14.6 M	10.1 M	-1.02	-1.04	1.09	-29.6 M	2.0 B	770.5 M	431	424	97.6	98.0
1033	1398/10/02	15,879	5.0	9.7 B	6.1 M	1.59	3.06	22.0 M	12.8 M	10.5 M	19.2 M	13.3 M	9.4 M	1.15	-1.03	1.12	-1.9 B	2.5 B	771.9 M	348	499	79.4	99.1
1034	1398/10/01	15,123	5.0	736.5 M	487.0 K	0.11	0.24	55.1 M	10.9 M	9.4 M	7.2 M	8.8 M	8.2 M	7.63	1.24	1.15	-75.6 M	3.5 B	836.8 M	12	102	89.7	100.0
1035	1398/09/30	14,413	5.0	12.3 B	8.5 M	3.02	4.83	12.4 M	10.6 M	9.1 M	9.8 M	8.7 M	8.3 M	1.26	1.22	1.1	9.1 B	3.8 B	806.2 M	914	225	92.1	18.0
1036	1398/09/27	13,784	-3.67	5.1 B	3.7 M	1.55	2.29	9.6 M	9.2 M	8.5 M	9.5 M	7.7 M	8.6 M	1.0	1.19	-1.01	3.1 B	2.0 B	349.3 M	537	214	100.0	39.7
1037	1398/09/26	14,162	-5.0	3.9 B	2.7 M	1.16	1.74	9.1 M	9.2 M	8.4 M	9.2 M	7.0 M	8.5 M	-1.0	1.3	-1.02	2.2 B	1.5 B	194.5 M	431	190	100.0	44.2
1038	1398/09/25	14,567	-5.0	5.4 B	3.6 M	1.78	2.37	10.1 M	8.8 M	8.2 M	7.3 M	7.5 M	8.6 M	1.39	1.17	-1.05	3.4 B	718.5 M	82.4 M	484	207	91.0	28.1
1039	1398/09/24	14,500	-4.97	5.0 B	3.2 M	1.96	2.23	9.6 M	9.0 M	8.1 M	7.3 M	8.3 M	9.1 M	1.32	1.09	-1.13	1.3 B	124.4 M	-86.0 M	272	176	52.8	25.8
1040	1398/09/23	15,350	-2.07	1.3 B	828.2 K	0.44	0.58	5.6 M	8.9 M	8.1 M	5.6 M	8.3 M	9.4 M	1.0	1.07	-1.16	-54.8 M	-129.9 M	-153.0 M	214	224	94.3	98.6
1041	1398/09/20	15,200	0.18	2.6 B	1.6 M	0.98	0.97	10.0 M	9.9 M	8.3 M	6.5 M	8.7 M	9.6 M	1.54	1.14	-1.16	447.4 M	-235.9 M	-150.2 M	242	304	94.4	77.0
1042	1398/09/19	15,033	-5.0	3.9 B	2.5 M	1.92	1.61	7.2 M	9.4 M	9.4 M	9.6 M	9.0 M	10.1 M	-1.33	1.05	-1.07	-1.5 B	-337.0 M	99.1 M	315	394	58.9	98.0
1043	1398/09/18	15,621	3.0	3.0 B	1.9 M	1.49	1.23	13.3 M	10.5 M	9.4 M	12.3 M	8.7 M	10.0 M	1.08	1.21	-1.07	399.1 M	-35.3 M	182.7 M	209	193	93.6	80.1
1044	1398/09/17	15,193	5.0	2.1 B	1.4 M	1.22	0.9	9.7 M	10.6 M	9.0 M	7.8 M	8.4 M	9.6 M	1.24	1.26	-1.07	67.1 M	-147.2 M	167.7 M	141	166	65.3	62.1
1045	1398/09/16	14,600	0.7	2.8 B	1.9 M	2.15	1.32	10.8 M	10.4 M	8.9 M	8.0 M	8.0 M	9.5 M	1.34	1.3	-1.06	-584.8 M	-193.7 M	167.3 M	205	348	79.1	100.0
1046	1398/09/13	14,521	5.0	903.1 M	622.9 K	0.7	0.43	6.1 M	8.4 M	9.0 M	6.3 M	7.9 M	9.6 M	-1.02	1.07	-1.07	-58.1 M	-94.9 M	196.5 M	138	144	93.6	100.0
1047	1398/09/12	13,870	5.0	1.1 B	809.5 K	0.92	0.57	11.2 M	8.1 M	9.1 M	8.9 M	7.7 M	9.7 M	1.26	1.04	-1.07	0.0	-83.3 M	199.4 M	100	126	100.0	100.0
1048	1398/09/11	13,226	4.99	2.0 B	1.5 M	1.77	1.01	16.5 M	6.8 M	9.0 M	11.0 M	7.1 M	9.7 M	1.5	-1.05	-1.08	-160.2 M	-83.3 M	204.6 M	113	184	92.1	100.0
1049	1398/09/10	12,897	5.0	923.3 M	733.0 K	0.71	0.48	7.7 M	5.1 M	8.4 M	5.4 M	7.2 M	9.6 M	1.43	-1.4	-1.14	-165.4 M	-172.4 M	306.5 M	98	171	82.1	100.0
1050	1398/09/09	12,240	-0.58	966.9 M	787.2 K	0.53	0.53	4.4 M	4.8 M	8.3 M	7.5 M	8.3 M	9.7 M	-1.7	-1.74	-1.16	-90.8 M	-276.9 M	337.2 M	199	129	90.6	100.0
1051	1398/09/06	12,230	-1.09	731.2 M	594.0 K	0.38	0.4	4.7 M	6.3 M	8.4 M	5.5 M	10.3 M	9.7 M	-1.15	-1.62	-1.16	0.0	-261.1 M	341.8 M	154	134	100.0	100.0
1052	1398/09/05	12,468	0.63	951.6 M	769.6 K	0.44	0.54	4.9 M	6.6 M	8.4 M	5.7 M	10.5 M	9.8 M	-1.17	-1.58	-1.16	0.0	-261.1 M	348.6 M	195	166	100.0	100.0
1053	1398/09/04	12,411	0.96	1.8 B	1.4 M	0.75	1.06	5.2 M	6.9 M	8.6 M	12.2 M	11.5 M	10.0 M	-2.36	-1.67	-1.16	-605.9 M	-270.1 M	348.6 M	230	147	66.2	100.0
1054	1398/09/03	12,411	3.19	1.9 B	1.5 M	0.77	1.19	4.7 M	7.8 M	8.7 M	10.4 M	12.6 M	9.7 M	-2.21	-1.62	-1.12	-687.7 M	-148.9 M	378.9 M	244	177	60.9	97.4
1055	1398/09/02	12,067	4.99	3.7 B	3.1 M	2.14	2.7	9.4 M	8.8 M	8.9 M	14.7 M	13.5 M	9.6 M	-1.56	-1.54	-1.08	-12.0 M	-11.3 M	413.3 M	392	252	99.7	100.0
1056	1398/08/29	11,653	2.69	1.1 B	977.0 K	0.37	0.89	6.8 M	8.8 M	8.8 M	7.2 M	12.6 M	8.7 M	-1.04	-1.43	1.01	0.0	-9.0 M	413.9 M	164	157	100.0	100.0
1057	1398/08/28	11,250	-3.72	1.9 B	1.7 M	0.7	1.63	6.7 M	13.4 M	8.8 M	11.3 M	14.7 M	8.8 M	-1.69	-1.1	1.01	-44.8 M	1.1 B	413.9 M	274	166	97.6	100.0
1058	1398/08/27	11,440	1.92	2.8 B	2.4 M	1.17	2.63	9.9 M	13.7 M	9.0 M	19.3 M	14.2 M	8.4 M	-1.96	-1.03	1.07	0.0	1.1 B	416.1 M	280	143	100.0	100.0
1059	1398/08/26	11,060	-3.64	2.2 B	1.9 M	0.97	2.38	10.3 M	13.6 M	8.7 M	15.0 M	10.1 M	7.4 M	-1.47	1.35	1.19	0.0	1.1 B	416.1 M	211	144	100.0	100.0
1060	1398/08/25	11,478	4.99	333.5 M	290.5 K	0.14	0.36	66.7 M	13.2 M	8.4 M	7.4 M	7.7 M	6.5 M	9.0	1.71	1.29	0.0	1.2 B	416.1 M	5	45	100.0	100.0
1061	1398/08/22	11,321	5.0	7.6 B	6.9 M	10.13	15.04	23.4 M	13.3 M	8.1 M	16.2 M	7.8 M	6.3 M	1.45	1.7	1.28	5.4 B	1.2 B	416.1 M	323	132	100.0	28.2
1062	1398/08/21	10,699	-3.26	379.5 M	352.0 K	0.49	0.79	2.7 M	7.2 M	5.2 M	2.9 M	5.8 M	5.1 M	-1.09	1.24	1.03	163.4 M	64.3 M	144.4 M	142	74	100.0	57.0
1063	1398/08/20	11,098	-2.45	699.0 M	632.0 K	0.5	1.46	5.0 M	8.4 M	5.3 M	4.1 M	6.4 M	5.1 M	1.23	1.31	1.05	100.0 M	52.6 M	136.3 M	139	146	100.0	85.7
1064	1398/08/19	11,282	-2.46	2.0 B	1.7 M	1.66	4.89	9.0 M	7.8 M	5.3 M	7.0 M	7.6 M	5.2 M	1.29	1.03	1.03	57.9 M	408.1 M	132.2 M	218	273	100.0	97.0
1065	1398/08/18	11,566	4.99	694.7 M	600.7 K	0.64	1.84	24.0 M	6.9 M	4.7 M	8.2 M	7.2 M	4.6 M	2.93	-1.03	1.01	0.0	486.1 M	129.3 M	29	85	100.0	100.0
1066	1398/08/14	11,016	4.99	120.7 M	109.6 K	0.11	0.33	24.1 M	5.8 M	4.2 M	4.5 M	6.5 M	4.2 M	5.4	-1.12	1.01	0.0	486.1 M	129.3 M	5	27	100.0	100.0
1067	1398/08/13	10,492	4.99	555.6 M	529.6 K	0.59	1.73	6.2 M	5.5 M	4.1 M	7.6 M	6.1 M	4.1 M	-1.24	-1.11	1.0	104.9 M	513.4 M	129.2 M	90	59	100.0	81.1
1068	1398/08/12	10,417	4.0	3.4 B	3.4 M	14.88	22.27	6.5 M	5.2 M	3.9 M	8.7 M	5.5 M	3.8 M	-1.35	-1.05	1.02	1.9 B	492.4 M	124.0 M	507	160	96.8	41.3
1069	1398/08/11	9,800	0.37	574.2 M	573.3 K	4.02	3.8	4.7 M	3.0 M	2.8 M	2.1 M	2.5 M	3.0 M	2.2	1.19	-1.05	448.1 M	116.9 M	32.6 M	122	59	100.0	22.0
1070	1398/08/08	9,908	4.99	125.4 M	128.5 K	0.96	0.85	1.7 M	2.3 M	3.0 M	3.6 M	3.0 M	3.3 M	-2.09	-1.29	-1.09	0.0	27.3 M	10.7 M	73	35	100.0	100.0
1071	1398/08/06	9,800	2.35	308.6 M	327.0 K	4.48	2.22	3.6 M	2.6 M	3.1 M	2.9 M	2.6 M	3.3 M	1.25	-1.02	-1.07	136.3 M	27.3 M	10.7 M	86	60	100.0	55.8
1072	1398/08/04	9,329	-5.0	37.2 M	39.9 K	0.53	0.25	1.0 M	2.0 M	2.9 M	1.5 M	2.3 M	3.3 M	-1.44	-1.17	-1.14	0.0	23.1 K	874.3 K	36	25	100.0	100.0
1073	1398/08/01	9,714	-5.0	67.3 M	69.0 K	0.89	0.4	1.3 M	2.1 M	2.9 M	2.2 M	2.6 M	3.4 M	-1.73	-1.19	-1.17	115.7 K	23.1 K	354.1 K	52	30	100.0	99.8
1074	1398/07/30	10,150	1.78	151.8 M	148.5 K	1.96	0.82	3.2 M	2.4 M	3.0 M	4.6 M	3.0 M	3.6 M	-1.45	-1.24	-1.18	0.0	0.0	348.3 K	48	33	100.0	100.0
1075	1398/07/29	10,062	-4.07	81.8 M	82.0 K	1.05	0.4	2.8 M	2.2 M	3.1 M	1.7 M	2.9 M	3.6 M	1.62	-1.35	-1.14	0.0	0.0	348.3 K	29	47	100.0	100.0
1076	1398/07/28	10,071	-5.0	26.3 M	25.7 K	0.27	0.12	1.5 M	2.0 M	3.4 M	1.2 M	3.2 M	3.7 M	1.22	-1.57	-1.08	0.0	0.0	348.3 K	18	22	100.0	100.0
1077	1398/07/24	10,404	-4.99	54.3 M	52.2 K	0.49	0.24	1.8 M	2.2 M	3.5 M	3.2 M	2.9 M	3.7 M	-1.82	-1.31	-1.06	0.0	0.0	348.3 K	31	17	100.0	100.0
1078	1398/07/23	10,924	-4.99	84.7 M	77.4 K	0.51	0.34	2.0 M	2.2 M	3.5 M	5.3 M	2.7 M	3.7 M	-2.62	-1.21	-1.07	0.0	0.0	348.3 K	42	16	100.0	100.0
1079	1398/07/22	11,489	-4.99	162.4 M	141.2 K	0.92	0.6	2.3 M	2.9 M	3.5 M	4.2 M	3.1 M	3.7 M	-1.79	-1.08	-1.07	0.0	3.7 M	479.7 K	70	39	100.0	100.0
1080	1398/07/21	11,910	-3.27	112.9 M	93.4 K	0.62	0.39	2.0 M	2.9 M	3.6 M	2.5 M	3.1 M	3.8 M	-1.27	-1.05	-1.05	0.0	3.7 M	-147.3 K	57	45	100.0	100.0
1081	1398/07/20	12,498	4.62	143.4 M	116.4 K	0.77	0.47	2.8 M	3.1 M	3.5 M	1.9 M	3.1 M	3.7 M	1.47	-1.02	-1.06	0.0	3.7 M	-147.3 K	51	75	100.0	100.0
1082	1398/07/17	12,350	0.58	122.8 M	102.8 K	0.68	0.4	2.0 M	3.0 M	3.5 M	2.1 M	3.3 M	3.9 M	-1.05	-1.1	-1.11	0.0	3.4 M	-147.3 K	61	58	100.0	100.0
1083	1398/07/16	12,490	-2.88	376.6 M	306.7 K	2.03	1.21	4.5 M	3.0 M	3.6 M	4.8 M	3.5 M	4.0 M	-1.07	-1.16	-1.12	18.3 M	3.4 M	-147.3 K	83	74	100.0	95.1
1084	1398/07/15	12,710	-2.63	193.5 M	150.4 K	0.65	0.59	2.7 M	2.8 M	3.5 M	3.9 M	3.2 M	4.0 M	-1.42	-1.13	-1.13	0.0	10.0 M	-1.1 M	71	50	100.0	100.0
1085	1398/07/14	13,220	-1.55	93.5 M	71.9 K	0.3	0.28	2.5 M	4.0 M	3.5 M	2.6 M	3.7 M	3.9 M	-1.06	1.09	-1.12	0.0	12.0 M	-1.1 M	38	36	100.0	100.0
1086	1398/07/13	13,390	-2.38	163.6 M	121.9 K	0.45	0.47	2.6 M	3.9 M	3.5 M	2.6 M	3.7 M	3.9 M	1.01	1.03	-1.12	-1.3 M	12.0 M	-1.1 M	62	63	99.2	100.0
1087	1398/07/10	13,997	-1.96	150.0 M	109.4 K	0.36	0.39	2.1 M	3.6 M	3.4 M	2.8 M	3.8 M	3.9 M	-1.36	-1.08	-1.15	0.0	78.6 K	-996.2 K	72	53	100.0	100.0
1088	1398/07/09	14,330	2.14	430.7 M	301.7 K	0.97	1.05	3.5 M	3.4 M	3.5 M	3.6 M	3.9 M	4.0 M	-1.01	-1.14	-1.15	51.2 M	-2.0 M	-996.2 K	122	106	100.0	88.1
1089	1398/07/08	14,396	5.0	778.2 M	554.7 K	2.09	2.05	7.4 M	3.5 M	3.5 M	4.8 M	4.3 M	4.1 M	1.55	-1.23	-1.16	10.0 M	-12.2 M	-3.6 M	105	161	100.0	98.7
1090	1398/07/07	13,791	-0.12	164.1 M	119.7 K	0.34	0.43	2.2 M	2.9 M	3.3 M	3.2 M	3.9 M	4.0 M	-1.49	-1.35	-1.22	0.0	-14.2 M	-4.1 M	76	51	100.0	100.0
1091	1398/07/06	14,099	1.71	367.4 M	266.1 K	0.75	0.82	2.2 M	3.7 M	3.3 M	3.5 M	3.9 M	4.1 M	-1.59	-1.08	-1.24	-60.8 M	-14.2 M	-4.1 M	139	105	83.4	100.0
1092	1398/07/03	13,833	-4.99	367.5 M	265.1 K	0.84	0.74	2.4 M	4.3 M	3.6 M	3.8 M	4.0 M	4.6 M	-1.6	1.07	-1.28	-10.4 M	-2.1 M	-1.0 M	149	96	97.2	100.0
1093	1398/07/02	14,187	-5.0	505.6 M	347.2 K	1.17	0.92	3.6 M	4.5 M	3.7 M	5.3 M	4.0 M	4.9 M	-1.45	1.11	-1.33	0.0	0.0	-129.1 K	139	96	100.0	100.0
1094	1398/07/01	14,995	5.0	494.6 M	331.2 K	1.17	0.9	4.0 M	4.4 M	3.9 M	3.7 M	3.8 M	4.8 M	1.08	1.14	-1.23	0.0	525.5 K	-129.1 K	124	134	100.0	100.0
1095	1398/06/31	14,339	4.99	810.9 M	567.8 K	2.77	1.66	6.5 M	4.7 M	3.8 M	3.8 M	4.2 M	4.9 M	1.71	1.13	-1.3	0.0	-2.0 M	-129.1 K	125	214	100.0	100.0
1096	1398/06/30	13,602	2.48	364.6 M	267.0 K	1.22	0.79	7.1 M	3.3 M	3.6 M	4.1 M	3.8 M	5.1 M	1.76	-1.15	-1.41	0.0	-2.0 M	-129.1 K	51	90	100.0	100.0
1097	1398/06/27	13,089	-4.99	90.0 M	68.2 K	0.26	0.2	1.3 M	2.9 M	3.5 M	3.0 M	4.2 M	5.2 M	-2.33	-1.45	-1.48	0.0	-2.0 M	-129.1 K	70	30	100.0	100.0
1098	1398/06/26	13,699	0.27	344.1 M	249.8 K	0.98	0.77	3.1 M	3.3 M	3.6 M	4.3 M	4.5 M	5.3 M	-1.39	-1.37	-1.47	2.6 M	-2.0 M	-129.1 K	111	79	100.0	99.2
1099	1398/06/25	13,662	5.0	362.5 M	265.3 K	1.11	0.8	5.9 M	3.2 M	3.6 M	5.9 M	4.4 M	5.3 M	-1.0	-1.36	-1.49	-12.5 M	-2.5 M	-260.5 K	59	61	96.5	100.0
1100	1398/06/24	13,520	2.81	225.1 M	173.0 K	0.77	0.53	1.8 M	2.9 M	3.5 M	2.1 M	3.8 M	5.4 M	-1.2	-1.33	-1.56	0.0	0.0	205.3 K	126	105	100.0	100.0
1101	1398/06/23	13,100	-2.48	443.6 M	337.4 K	1.77	1.09	3.2 M	3.0 M	3.6 M	5.9 M	4.1 M	5.6 M	-1.83	-1.35	-1.56	0.0	0.0	205.3 K	137	75	100.0	100.0
1102	1398/06/20	13,490	-1.5	405.1 M	301.6 K	1.29	1.02	3.8 M	2.7 M	3.6 M	5.4 M	3.6 M	5.6 M	-1.43	-1.32	-1.54	0.0	0.0	205.3 K	107	75	100.0	100.0
1103	1398/06/17	13,510	-0.57	267.4 M	195.3 K	0.69	0.66	2.8 M	3.0 M	3.6 M	3.7 M	3.8 M	5.5 M	-1.32	-1.26	-1.53	0.0	0.0	205.3 K	96	73	100.0	100.0
1104	1398/06/16	13,501	1.67	260.3 M	191.6 K	0.66	0.67	2.9 M	3.2 M	3.7 M	2.9 M	4.0 M	5.8 M	1.0	-1.24	-1.56	0.0	0.0	205.3 K	91	91	100.0	100.0
1105	1398/06/13	13,275	-1.51	136.5 M	102.8 K	0.31	0.36	2.0 M	3.1 M	3.7 M	2.4 M	4.1 M	5.9 M	-1.21	-1.32	-1.58	0.0	0.0	205.3 K	68	56	100.0	100.0
1106	1398/06/12	13,272	-2.75	216.5 M	160.6 K	0.3	0.58	2.0 M	3.1 M	3.8 M	3.4 M	4.4 M	6.0 M	-1.75	-1.41	-1.58	0.0	26.0 K	205.3 K	110	63	100.0	100.0
1107	1398/06/11	13,795	4.08	708.5 M	519.2 K	0.83	1.92	4.3 M	4.0 M	4.0 M	5.1 M	6.0 M	6.1 M	-1.19	-1.51	-1.55	0.0	-1.4 K	205.3 K	165	139	100.0	100.0
1108	1398/06/10	13,414	4.99	583.1 M	439.9 K	0.65	1.56	3.6 M	3.8 M	4.0 M	4.4 M	6.6 M	6.5 M	-1.23	-1.73	-1.63	0.0	1.5 M	205.3 K	163	132	100.0	100.0
1109	1398/06/09	12,700	-3.36	302.3 M	236.6 K	0.36	0.87	2.5 M	4.4 M	4.2 M	3.5 M	6.2 M	6.9 M	-1.42	-1.4	-1.65	0.0	1.5 M	205.3 K	122	86	100.0	100.0
1110	1398/06/06	13,290	-2.82	410.3 M	312.2 K	0.52	1.21	2.7 M	4.4 M	4.3 M	4.9 M	6.7 M	7.1 M	-1.82	-1.55	-1.65	129.9 K	1.5 M	205.3 K	151	83	100.0	100.0
1111	1398/06/05	13,610	-5.0	1.6 B	1.2 M	3.02	5.97	5.1 M	4.4 M	4.5 M	9.6 M	7.1 M	7.2 M	-1.88	-1.62	-1.61	-137.0 K	1.4 M	198.8 K	319	170	100.0	100.0
1112	1398/06/04	14,033	0.88	1.3 B	929.8 K	4.3	5.99	3.6 M	4.0 M	4.4 M	7.5 M	6.4 M	6.7 M	-2.08	-1.58	-1.54	7.3 M	1.5 M	205.6 K	371	177	100.0	99.4
1113	1398/06/03	14,276	4.99	1.0 B	723.2 K	9.45	6.02	10.4 M	4.4 M	4.7 M	4.2 M	5.8 M	6.5 M	2.45	-1.3	-1.37	0.0	0.0	-161.3 K	97	238	100.0	100.0
1114	1398/06/02	13,597	-5.0	160.1 M	117.8 K	0.86	1.02	1.5 M	2.0 M	4.0 M	40.0 M	19.0 M	7.6 M	-26.25	-9.48	-1.88	0.0	0.0	-161.3 K	105	4	100.0	100.0
1115	1398/05/30	14,005	-5.0	65.3 M	46.6 K	0.34	0.4	960.4 K	2.6 M	4.4 M	16.3 M	8.5 M	7.1 M	-17.0	-3.23	-1.59	0.0	-645.1 K	-161.3 K	68	4	100.0	100.0
1116	1398/05/28	14,742	-4.99	236.8 M	160.6 K	1.48	1.49	4.4 M	3.2 M	4.8 M	15.8 M	7.7 M	6.9 M	-3.6	-2.43	-1.43	0.0	-645.1 K	-161.3 K	54	15	100.0	100.0
1117	1398/05/27	15,041	-5.0	47.9 M	31.8 K	0.3	0.29	2.8 M	3.0 M	4.8 M	23.9 M	6.5 M	6.5 M	-8.5	-2.18	-1.34	0.0	-645.1 K	-161.3 K	17	2	100.0	100.0
1118	1398/05/26	15,288	-5.0	39.6 M	25.9 K	0.18	0.23	1.3 M	3.1 M	4.9 M	9.9 M	5.7 M	6.3 M	-7.75	-1.83	-1.27	0.0	-645.1 K	-161.3 K	31	4	100.0	100.0
1119	1398/05/23	15,291	-5.0	676.2 M	420.2 K	6.55	3.7	2.9 M	3.8 M	5.1 M	6.7 M	6.7 M	6.2 M	-2.35	-1.77	-1.23	-3.2 M	-645.1 K	-161.3 K	236	101	99.5	100.0
1120	1398/05/22	16,326	5.0	91.8 M	56.2 K	0.93	0.35	15.3 M	6.9 M	6.5 M	4.6 M	5.9 M	6.4 M	3.33	1.18	1.02	0.0	0.0	-79.3 K	6	20	100.0	100.0
1121	1398/05/20	16,236	5.0	14.4 M	8.9 K	0.13	0.05	14.4 M	6.8 M	6.5 M	2.1 M	5.6 M	6.9 M	7.0	1.22	-1.07	0.0	0.0	2.6 M	1	7	100.0	100.0
1122	1398/05/19	15,997	4.99	38.2 M	23.9 K	0.17	0.15	19.1 M	7.3 M	6.5 M	2.0 M	5.5 M	6.9 M	9.5	1.33	-1.07	0.0	0.0	2.6 M	2	19	100.0	100.0
1123	1398/05/16	15,236	5.0	331.6 M	217.6 K	0.94	1.39	5.8 M	6.2 M	6.4 M	13.8 M	9.4 M	6.8 M	-2.37	-1.51	-1.06	0.0	0.0	2.6 M	57	24	100.0	100.0
1124	1398/05/15	15,104	5.0	21.2 M	14.1 K	0.06	0.09	3.5 M	6.3 M	6.6 M	1.4 M	8.1 M	6.4 M	2.5	-1.3	1.03	0.0	0.0	2.6 M	6	15	100.0	100.0
1125	1398/05/14	14,750	5.0	56.6 M	38.4 K	0.16	0.25	28.3 M	6.3 M	6.6 M	3.1 M	8.2 M	6.5 M	9.0	-1.3	1.02	0.0	0.0	2.6 M	2	18	100.0	100.0
1126	1398/05/13	14,401	4.99	55.8 M	38.8 K	0.17	0.25	27.9 M	6.3 M	6.6 M	3.5 M	8.2 M	6.5 M	8.0	-1.31	1.01	0.0	0.0	2.6 M	2	16	100.0	100.0
1127	1398/05/12	13,716	5.0	522.2 M	380.7 K	2.38	2.69	5.7 M	6.1 M	6.5 M	16.3 M	8.3 M	6.6 M	-2.87	-1.35	-1.01	0.0	0.0	2.6 M	92	32	100.0	100.0
1128	1398/05/09	13,125	35.0	889.6 M	681.0 K	24.41	6.15	6.1 M	6.6 M	6.7 M	8.2 M	6.4 M	5.8 M	-1.33	1.03	1.16	0.0	0.0	2.6 M	145	109	100.0	100.0
1129	1398/05/08	10,055	4.99	24.4 M	24.2 K	0.88	0.22	8.1 M	12.3 M	7.2 M	1.9 M	2.5 M	4.9 M	4.33	5.0	1.46	0.0	0.0	2.6 M	3	13	100.0	100.0
1130	1398/05/07	9,778	4.99	44.3 M	45.3 K	1.6	0.41	14.8 M	14.6 M	7.2 M	2.6 M	2.2 M	5.0 M	5.67	6.78	1.45	0.0	0.0	2.6 M	3	17	100.0	100.0
1131	1398/05/06	9,696	4.99	13.2 M	13.6 K	0.49	0.12	13.2 M	13.2 M	7.1 M	1.3 M	2.4 M	5.0 M	10.0	5.4	1.41	0.0	0.0	2.6 M	1	10	100.0	100.0
1132	1398/05/05	9,487	4.99	33.4 M	35.2 K	1.31	0.32	33.4 M	9.7 M	7.1 M	3.7 M	2.4 M	5.0 M	9.0	4.08	1.42	0.0	0.0	2.6 M	1	9	100.0	100.0
1133	1398/05/02	9,364	4.99	19.8 M	21.1 K	0.55	0.19	6.6 M	8.6 M	7.0 M	3.3 M	2.0 M	5.0 M	2.0	4.36	1.41	0.0	0.0	2.6 M	3	6	100.0	100.0
1134	1398/05/01	9,233	4.99	21.0 M	22.8 K	0.17	0.21	21.0 M	5.1 M	7.0 M	1.1 M	2.6 M	4.9 M	19.0	1.97	1.43	0.0	0.0	2.6 M	1	19	100.0	100.0
1135	1398/04/31	8,957	4.99	44.2 M	49.3 K	0.15	0.45	11.0 M	5.7 M	6.9 M	4.4 M	5.7 M	5.1 M	2.5	-1.0	1.37	0.0	-317.1 K	2.6 M	4	10	100.0	100.0
1136	1398/04/30	8,907	5.0	8.0 M	9.0 K	0.03	0.08	2.0 M	6.3 M	6.9 M	889.7 K	7.7 M	4.9 M	2.25	-1.22	1.41	0.0	10.6 M	2.6 M	4	9	100.0	100.0
1137	1398/04/29	8,733	4.99	27.7 M	31.7 K	0.1	0.29	13.9 M	6.4 M	7.0 M	1.6 M	7.7 M	4.9 M	8.5	-1.2	1.44	0.0	10.6 M	2.6 M	2	17	100.0	100.0
1138	1398/04/26	8,323	5.0	65.8 M	79.1 K	0.24	0.7	3.0 M	6.4 M	6.9 M	6.6 M	7.5 M	4.9 M	-2.2	-1.17	1.41	0.0	10.6 M	2.6 M	22	10	100.0	100.0
1139	1398/04/25	7,928	4.99	383.2 M	483.4 K	2.08	4.66	6.4 M	7.0 M	7.1 M	8.3 M	7.2 M	4.8 M	-1.31	-1.03	1.5	-1.6 M	10.6 M	5.1 M	60	46	99.6	100.0
1140	1398/04/24	7,595	4.99	784.7 M	1.0 M	35.0	15.32	6.9 M	7.4 M	6.3 M	9.6 M	6.5 M	4.0 M	-1.38	1.13	1.58	54.5 M	10.9 M	9.4 M	113	76	99.7	92.8
1141	1398/04/23	7,541	5.0	8.8 M	11.7 K	0.32	0.14	8.8 M	17.7 M	5.2 M	977.1 K	1.8 M	2.7 M	9.0	9.67	1.9	0.0	0.0	8.6 M	1	9	100.0	100.0
1142	1398/04/22	7,423	4.99	18.8 M	25.3 K	0.5	0.28	18.8 M	21.2 M	5.0 M	938.0 K	2.2 M	3.0 M	20.0	9.67	1.64	0.0	0.0	8.1 M	1	20	100.0	100.0
1143	1398/04/19	7,081	5.0	54.8 M	77.3 K	1.58	0.8	27.4 M	10.7 M	4.9 M	3.9 M	3.4 M	3.1 M	7.0	3.19	1.55	0.0	0.0	12.0 M	2	14	100.0	100.0
1144	1398/04/18	7,044	4.99	5.9 M	8.3 K	0.14	0.08	5.9 M	9.2 M	4.5 M	976.2 K	3.1 M	3.2 M	6.0	3.0	1.41	0.0	0.0	12.0 M	1	6	100.0	100.0
1145	1398/04/17	6,932	5.0	17.9 M	25.9 K	0.47	0.21	17.9 M	9.5 M	4.6 M	2.0 M	3.2 M	3.2 M	9.0	2.95	1.41	0.0	0.0	13.8 M	1	9	100.0	100.0
1146	1398/04/16	6,747	5.0	29.6 M	43.9 K	0.82	0.3	29.6 M	8.9 M	4.6 M	3.3 M	3.2 M	3.5 M	9.0	2.79	1.3	0.0	0.0	19.0 M	1	9	100.0	100.0
1147	1398/04/15	6,473	11.16	63.6 M	98.9 K	2.74	0.49	5.8 M	8.5 M	4.2 M	4.9 M	2.9 M	3.8 M	1.18	2.89	1.08	0.0	0.0	17.3 M	11	13	100.0	100.0
1148	1398/04/12	5,901	5.0	40.0 M	67.8 K	2.75	0.34	13.3 M	10.4 M	4.7 M	2.9 M	2.1 M	3.8 M	4.67	5.0	1.23	0.0	0.0	51.6 M	3	14	100.0	100.0
1149	1398/04/11	5,742	4.99	29.7 M	51.8 K	3.19	0.26	9.9 M	8.7 M	4.7 M	2.7 M	1.6 M	3.8 M	3.67	5.5	1.21	0.0	0.0	51.6 M	3	11	100.0	100.0
1150	1398/04/10	5,708	4.98	6.3 M	11.0 K	0.47	0.06	6.3 M	7.6 M	4.7 M	1.0 M	1.2 M	3.8 M	6.0	6.33	1.23	0.0	0.0	51.6 M	1	6	100.0	100.0
1151	1398/04/09	5,591	5.0	22.2 M	39.6 K	2.3	0.2	22.2 M	10.8 M	4.7 M	2.0 M	1.4 M	3.8 M	11.0	7.83	1.23	0.0	0.0	51.6 M	1	11	100.0	100.0
1152	1398/04/05	5,561	4.98	5.9 M	10.6 K	0.36	0.05	2.9 M	7.8 M	4.7 M	734.2 K	976.4 K	3.8 M	4.0	8.0	1.22	0.0	0.0	52.7 M	2	8	100.0	100.0
1153	1398/04/04	5,533	4.99	5.7 M	10.2 K	0.2	0.05	5.7 M	7.8 M	4.7 M	706.4 K	1.4 M	3.9 M	8.0	5.6	1.2	0.0	0.0	52.7 M	1	8	100.0	100.0
1154	1398/04/03	5,506	5.0	5.4 M	9.7 K	0.09	0.05	5.4 M	5.7 M	4.7 M	1.1 M	1.5 M	3.9 M	5.0	3.84	1.21	0.0	9.9 M	52.7 M	1	5	100.0	100.0
1155	1398/04/02	5,376	5.0	25.6 M	47.6 K	0.29	0.22	25.6 M	4.2 M	4.6 M	1.7 M	2.4 M	3.9 M	15.0	1.76	1.2	0.0	26.5 M	52.7 M	1	15	100.0	100.0
1156	1398/04/01	5,353	4.98	4.4 M	8.2 K	0.04	0.04	4.4 M	4.0 M	4.6 M	366.9 K	3.4 M	3.9 M	12.0	1.17	1.17	0.0	34.2 M	52.7 M	1	12	100.0	100.0
1157	1398/03/29	5,173	4.99	36.6 M	70.8 K	0.28	0.32	6.1 M	4.1 M	4.6 M	2.3 M	3.9 M	4.0 M	2.67	1.06	1.15	0.0	32.3 M	52.7 M	6	16	100.0	100.0
1158	1398/03/28	4,927	4.99	58.5 M	118.7 K	0.45	0.54	4.2 M	4.1 M	4.6 M	1.3 M	3.9 M	4.0 M	3.17	1.06	1.16	49.3 M	48.1 M	52.7 M	14	7	100.0	15.8
1159	1398/03/19	8,400	4.15	248.4 M	296.2 K	1.24	1.43	3.7 M	3.9 M	4.6 M	3.2 M	3.9 M	4.0 M	1.15	-1.01	1.16	83.3 M	38.2 M	50.3 M	67	51	100.0	66.5
1160	1398/03/18	8,149	4.21	260.8 M	323.4 K	1.27	1.65	4.0 M	4.2 M	4.7 M	5.2 M	4.1 M	4.0 M	-1.29	1.03	1.17	38.5 M	28.7 M	46.1 M	65	43	100.0	85.2
1161	1398/03/13	7,800	-0.96	266.5 M	340.8 K	1.17	1.82	4.5 M	4.5 M	4.7 M	4.2 M	4.3 M	3.8 M	1.07	1.03	1.21	-9.5 M	41.7 M	44.3 M	57	63	96.4	100.0
1162	1398/03/12	7,879	5.0	138.0 M	175.2 K	0.36	0.91	4.3 M	3.8 M	4.5 M	2.6 M	4.9 M	3.8 M	1.68	-1.29	1.18	78.8 M	37.0 M	44.8 M	32	23	100.0	42.9
1163	1398/03/11	7,557	4.99	131.6 M	175.4 K	0.38	0.91	3.0 M	4.9 M	4.6 M	3.8 M	5.2 M	4.1 M	-1.26	-1.06	1.14	0.0	158.5 M	40.9 M	44	35	100.0	100.0
1164	1398/03/08	7,198	4.99	128.6 M	178.7 K	0.42	0.96	6.4 M	5.1 M	4.8 M	3.7 M	5.3 M	4.1 M	1.74	-1.04	1.16	36.0 M	158.5 M	40.9 M	20	25	100.0	72.0
1165	1398/03/07	6,877	-0.25	278.7 M	406.6 K	1.13	2.45	5.1 M	5.1 M	4.6 M	8.4 M	5.2 M	4.1 M	-1.65	-1.02	1.13	103.2 M	151.3 M	39.1 M	55	21	100.0	63.0
1166	1398/02/31	7,045	0.89	358.6 M	520.1 K	1.97	3.6	2.9 M	5.2 M	4.5 M	5.7 M	4.5 M	3.7 M	-1.99	1.15	1.21	-32.8 M	130.7 M	33.9 M	114	63	90.8	100.0
1167	1398/02/30	6,984	4.99	798.7 M	1.1 M	18.53	11.65	7.5 M	7.5 M	4.9 M	4.7 M	3.1 M	3.2 M	1.61	2.41	1.55	686.4 M	141.6 M	35.6 M	104	21	98.3	12.3
1168	1398/02/29	6,846	5.0	21.8 M	31.8 K	0.37	0.33	3.1 M	5.6 M	3.9 M	2.2 M	2.9 M	3.1 M	1.43	1.93	1.28	0.0	4.4 M	1.3 M	7	10	100.0	100.0
1169	1398/02/28	6,674	4.99	27.1 M	40.5 K	0.52	0.37	9.0 M	5.3 M	3.9 M	1.7 M	2.8 M	3.0 M	5.33	1.88	1.28	0.0	4.4 M	1.3 M	3	16	100.0	100.0
1170	1398/02/25	6,465	4.99	37.1 M	57.4 K	0.62	0.53	18.6 M	4.6 M	3.8 M	3.7 M	2.9 M	3.0 M	5.0	1.6	1.27	0.0	4.4 M	1.3 M	2	10	100.0	100.0
1171	1398/02/24	6,295	4.99	30.3 M	48.1 K	0.46	0.44	7.6 M	4.1 M	3.6 M	1.7 M	3.0 M	2.9 M	4.5	1.37	1.21	21.9 M	4.4 M	1.3 M	4	5	100.0	27.8
1172	1398/02/23	6,087	4.98	78.5 M	130.8 K	1.36	1.23	4.1 M	4.3 M	3.5 M	4.1 M	3.2 M	2.9 M	1.0	1.34	1.21	0.0	0.0	160.6 K	19	19	100.0	100.0
1173	1398/02/22	5,928	4.99	89.8 M	154.9 K	1.99	1.53	4.1 M	4.4 M	3.5 M	2.5 M	2.8 M	2.8 M	1.64	1.57	1.23	0.0	0.0	160.6 K	22	36	100.0	100.0
1174	1398/02/21	5,480	-2.97	614.7 K	1.1 K	0.01	0.01	153.7 K	4.5 M	3.3 M	153.7 K	3.0 M	2.8 M	1.0	1.52	1.18	0.0	0.0	160.6 K	4	4	100.0	100.0
1175	1398/02/18	5,900	3.55	72.1 M	127.7 K	1.63	1.09	4.2 M	4.5 M	3.3 M	3.8 M	2.9 M	2.9 M	1.12	1.55	1.15	0.0	0.0	160.6 K	17	19	100.0	100.0
1176	1398/02/17	5,529	-5.0	60.1 M	105.5 K	1.15	0.84	7.5 M	3.8 M	3.2 M	3.8 M	2.7 M	2.8 M	2.0	1.41	1.12	0.0	642.5 K	160.6 K	8	16	100.0	100.0
1177	1398/02/16	5,789	-4.99	53.7 M	92.2 K	0.75	0.71	4.5 M	2.9 M	3.1 M	2.2 M	2.9 M	2.8 M	2.0	-1.01	1.09	0.0	642.5 K	160.6 K	12	24	100.0	100.0
1178	1398/02/15	5,860	-3.54	38.4 M	62.9 K	0.42	0.47	4.3 M	3.6 M	3.0 M	3.0 M	4.2 M	2.8 M	1.44	-1.17	1.06	0.0	642.5 K	160.6 K	9	13	100.0	100.0
1179	1398/02/14	5,925	-2.34	13.6 M	22.4 K	0.15	0.16	1.9 M	3.8 M	3.1 M	1.4 M	4.5 M	2.9 M	1.43	-1.16	1.05	0.0	642.5 K	160.6 K	7	10	100.0	100.0
1180	1398/02/11	6,049	0.8	66.2 M	109.2 K	0.81	0.82	2.6 M	3.6 M	3.0 M	2.9 M	4.5 M	2.9 M	-1.08	-1.24	1.02	3.2 M	642.5 K	160.6 K	25	22	100.0	95.2
1181	1398/02/10	6,145	2.4	102.1 M	170.1 K	1.44	1.34	2.5 M	3.7 M	3.0 M	4.4 M	4.4 M	2.9 M	-1.78	-1.18	1.04	0.0	0.0	0.0	41	23	100.0	100.0
1182	1398/02/09	6,082	4.99	151.1 M	251.8 K	2.26	2.16	7.2 M	4.0 M	3.1 M	8.0 M	3.4 M	2.8 M	-1.11	1.18	1.09	0.0	0.0	0.0	21	19	100.0	100.0
1183	1398/02/08	5,977	4.99	113.0 M	195.0 K	2.56	1.81	5.1 M	3.3 M	2.8 M	4.5 M	2.5 M	2.6 M	1.14	1.33	1.11	0.0	0.0	0.0	22	25	100.0	100.0
1184	1398/02/07	5,832	4.99	26.2 M	44.9 K	0.37	0.42	1.5 M	2.6 M	2.6 M	2.0 M	1.9 M	2.4 M	-1.38	1.38	1.1	0.0	0.0	0.0	18	13	100.0	100.0
1185	1398/02/04	5,569	5.0	6.9 M	12.4 K	0.1	0.12	1.4 M	3.2 M	2.7 M	628.6 K	2.0 M	2.4 M	2.2	1.56	1.12	0.0	0.0	0.0	5	11	100.0	100.0
1186	1398/01/31	5,410	4.99	45.8 M	86.1 K	0.71	0.81	2.4 M	2.9 M	2.7 M	1.4 M	2.2 M	2.4 M	1.68	1.36	1.11	0.0	0.0	0.0	19	32	100.0	100.0
1187	1398/01/28	5,243	4.99	112.5 M	218.3 K	2.3	2.15	4.2 M	3.1 M	2.7 M	2.8 M	2.3 M	2.5 M	1.48	1.35	1.08	0.0	0.0	0.0	27	40	100.0	100.0
1188	1398/01/27	5,155	3.45	9.8 M	19.5 K	0.19	0.19	1.2 M	2.7 M	2.7 M	982.1 K	2.1 M	2.5 M	1.25	1.31	1.06	0.0	0.0	0.0	8	10	100.0	100.0
1189	1398/01/26	5,072	3.43	132.9 M	266.7 K	2.38	2.55	3.5 M	2.6 M	2.7 M	2.3 M	2.2 M	2.6 M	1.53	1.21	1.04	0.0	0.0	0.0	38	58	100.0	100.0
1190	1398/01/25	4,729	-4.96	16.1 M	33.8 K	0.26	0.33	1.0 M	2.6 M	2.8 M	2.3 M	2.7 M	2.9 M	-2.29	-1.03	-1.04	0.0	0.0	0.0	16	7	100.0	100.0
1191	1398/01/24	4,831	-2.4	33.0 M	66.1 K	0.38	0.65	3.3 M	2.6 M	2.8 M	1.7 M	2.6 M	2.8 M	1.9	1.0	1.0	0.0	0.0	0.0	10	19	100.0	100.0
1192	1398/01/21	5,049	3.36	43.6 M	87.9 K	0.46	0.89	3.1 M	2.7 M	2.7 M	2.3 M	2.8 M	2.8 M	1.36	-1.05	-1.02	0.0	0.0	0.0	14	19	100.0	100.0
1193	1398/01/20	5,080	3.57	22.9 M	47.2 K	0.22	0.49	1.4 M	2.7 M	2.6 M	2.1 M	2.9 M	2.8 M	-1.45	-1.08	-1.05	0.0	0.0	0.0	16	11	100.0	100.0
1194	1398/01/19	5,070	3.55	159.7 M	325.6 K	2.02	4.06	3.2 M	3.0 M	2.6 M	3.4 M	3.1 M	2.7 M	-1.06	-1.06	-1.04	0.0	0.0	0.0	50	47	100.0	100.0
1195	1398/01/18	4,747	-4.66	64.4 M	131.4 K	0.92	1.78	1.8 M	2.6 M	2.5 M	2.1 M	2.9 M	2.6 M	-1.2	-1.14	-1.03	0.0	0.0	0.0	36	30	100.0	100.0
1196	1398/01/17	5,024	4.99	140.2 M	281.7 K	2.97	4.68	3.2 M	2.9 M	2.6 M	3.1 M	3.1 M	2.6 M	1.02	-1.05	-1.01	0.0	0.0	0.0	44	45	100.0	100.0
1197	1398/01/11	4,869	4.98	82.6 M	172.7 K	2.48	2.94	2.8 M	2.7 M	2.4 M	2.8 M	2.8 M	2.4 M	1.0	-1.05	1.0	0.0	0.0	0.0	30	30	100.0	100.0
1198	1398/01/10	4,638	4.98	68.8 M	148.4 K	3.44	2.88	4.9 M	2.6 M	2.6 M	5.7 M	2.6 M	2.5 M	-1.17	1.02	1.03	0.0	0.0	0.0	14	12	100.0	100.0
1199	1398/01/07	4,507	4.98	31.7 M	70.3 K	2.23	1.44	1.2 M	1.7 M	2.3 M	2.1 M	1.7 M	2.3 M	-1.73	1.04	1.03	0.0	0.0	0.0	26	15	100.0	100.0
1200	1398/01/06	4,434	5.0	17.8 M	40.1 K	1.53	0.84	8.9 M	1.9 M	2.4 M	2.2 M	1.3 M	2.2 M	4.0	1.43	1.1	0.0	0.0	0.0	2	8	100.0	100.0
1201	1398/01/05	4,359	4.99	18.4 M	42.1 K	1.2	0.9	2.0 M	1.4 M	2.3 M	1.5 M	1.1 M	2.2 M	1.33	1.25	1.06	0.0	0.0	0.0	9	12	100.0	100.0
1202	1397/12/28	4,200	2.02	19.6 M	46.6 K	0.93	1.04	2.5 M	1.9 M	2.3 M	1.5 M	1.6 M	2.2 M	1.63	1.24	1.07	0.0	0.0	0.0	8	13	100.0	100.0
1203	1397/12/27	4,007	-3.07	6.7 M	16.7 K	0.26	0.37	670.5 K	2.7 M	2.3 M	745.0 K	2.4 M	2.2 M	-1.11	1.13	1.04	0.0	0.0	0.0	10	9	100.0	100.0
1204	1397/12/26	4,026	-2.89	4.7 M	11.7 K	0.1	0.26	782.7 K	3.4 M	2.3 M	587.0 K	3.1 M	2.3 M	1.33	1.11	1.03	0.0	0.0	0.0	6	8	100.0	100.0
1205	1397/12/25	4,075	-1.9	5.5 M	13.5 K	0.12	0.27	789.7 K	4.6 M	2.4 M	691.0 K	5.2 M	2.3 M	1.14	-1.14	1.04	0.0	0.0	0.0	7	8	100.0	100.0
1206	1397/12/22	3,963	-4.23	36.5 M	87.7 K	0.86	1.63	5.2 M	4.5 M	2.6 M	4.1 M	4.7 M	2.4 M	1.29	-1.06	1.08	0.0	0.0	0.0	7	9	100.0	100.0
1207	1397/12/21	4,000	-2.1	49.9 M	120.5 K	1.47	2.4	6.2 M	3.3 M	2.7 M	5.5 M	3.6 M	2.6 M	1.13	-1.09	1.07	0.0	0.0	0.0	8	9	100.0	100.0
1208	1397/12/20	4,118	3.96	34.3 M	82.8 K	1.24	1.78	3.4 M	2.4 M	2.5 M	4.3 M	2.8 M	2.3 M	-1.25	-1.17	1.1	0.0	0.0	0.0	10	8	100.0	100.0
1209	1397/12/19	4,160	0.02	104.4 M	263.7 K	18.01	6.35	5.8 M	2.1 M	2.4 M	10.4 M	2.4 M	2.1 M	-1.8	-1.15	1.15	0.0	0.0	0.0	18	10	100.0	100.0
1210	1397/12/18	3,981	-4.94	6.8 M	17.1 K	1.48	0.35	759.2 K	630.2 K	2.1 M	525.6 K	630.2 K	1.7 M	1.44	1.0	1.21	0.0	0.0	0.0	9	13	100.0	100.0
1211	1397/12/15	4,015	-4.99	10.7 M	26.3 K	3.06	0.53	593.6 K	560.3 K	2.4 M	593.6 K	619.2 K	1.9 M	1.0	-1.11	1.25	0.0	0.0	0.0	18	18	100.0	100.0
1212	1397/12/14	4,145	-2.77	8.6 M	21.2 K	0.64	0.43	663.5 K	590.1 K	2.4 M	958.3 K	590.1 K	2.0 M	-1.44	1.0	1.19	0.0	0.0	0.0	13	9	100.0	100.0
1213	1397/12/13	4,190	-1.87	2.1 M	5.1 K	0.16	0.1	417.2 K	2.7 M	2.4 M	417.2 K	2.0 M	2.0 M	1.0	1.35	1.18	0.0	0.0	0.0	5	5	100.0	100.0
1214	1397/12/12	4,080	-4.58	1.4 M	3.4 K	0.1	0.06	696.3 K	2.6 M	2.4 M	696.3 K	2.1 M	2.0 M	1.0	1.26	1.18	0.0	0.0	0.0	2	2	100.0	100.0
1215	1397/12/11	4,080	-4.65	743.2 K	1.8 K	0.05	0.03	185.8 K	2.1 M	2.4 M	185.8 K	1.8 M	2.1 M	1.0	1.2	1.18	0.0	0.0	0.0	4	4	100.0	100.0
1216	1397/12/08	4,230	-1.31	4.9 M	11.5 K	0.28	0.21	809.5 K	2.2 M	2.4 M	485.7 K	1.9 M	2.0 M	1.67	1.19	1.19	0.0	0.0	0.0	6	10	100.0	100.0
1217	1397/12/07	4,000	-4.44	62.1 M	144.8 K	11.04	2.94	6.9 M	2.5 M	2.4 M	4.4 M	2.1 M	2.0 M	1.56	1.19	1.18	0.0	0.0	0.0	9	14	100.0	100.0
1218	1397/12/06	4,076	-2.67	756.0 K	1.9 K	0.12	0.04	126.0 K	942.2 K	2.1 M	189.0 K	881.4 K	1.8 M	-1.5	1.07	1.16	0.0	0.0	0.0	6	4	100.0	100.0
1219	1397/12/05	4,175	-0.62	6.2 M	15.2 K	0.93	0.27	622.7 K	1.2 M	2.2 M	622.7 K	1.1 M	1.8 M	1.0	1.07	1.19	0.0	0.0	0.0	10	10	100.0	100.0
1220	1397/12/04	4,218	0.09	9.1 M	22.1 K	0.69	0.38	1.5 M	1.5 M	2.3 M	1.5 M	1.2 M	1.9 M	1.0	1.22	1.22	0.0	0.0	0.0	6	6	100.0	100.0
1221	1397/12/01	4,400	4.54	10.7 M	25.3 K	0.4	0.44	2.1 M	2.6 M	2.4 M	1.2 M	1.8 M	1.8 M	1.8	1.46	1.31	0.0	0.0	0.0	5	9	100.0	100.0
1222	1397/11/30	4,110	-2.38	486.4 K	1.2 K	0.02	0.02	243.2 K	4.0 M	2.3 M	243.2 K	3.1 M	1.8 M	1.0	1.3	1.27	0.0	0.0	0.0	2	2	100.0	100.0
1223	1397/11/29	4,111	-2.72	6.9 M	16.8 K	0.24	0.29	1.2 M	3.5 M	2.3 M	1.7 M	2.5 M	1.9 M	-1.5	1.36	1.24	0.0	0.0	0.0	6	4	100.0	100.0
1224	1397/11/28	4,340	2.82	7.0 M	16.6 K	0.17	0.29	1.8 M	3.5 M	2.3 M	1.0 M	2.3 M	1.8 M	1.75	1.53	1.24	0.0	0.0	0.0	4	7	100.0	100.0
1225	1397/11/27	4,100	-2.03	42.2 M	99.8 K	0.87	1.91	4.7 M	3.4 M	2.3 M	2.6 M	2.5 M	1.9 M	1.78	1.37	1.22	0.0	0.0	0.0	9	16	100.0	100.0
1226	1397/11/24	4,150	-4.64	74.8 M	178.7 K	2.07	3.26	6.2 M	3.5 M	2.1 M	5.3 M	2.5 M	1.8 M	1.17	1.41	1.15	0.0	0.0	0.0	12	14	100.0	100.0
1227	1397/11/23	4,220	-4.09	21.4 M	49.9 K	0.62	0.95	1.6 M	2.3 M	1.8 M	1.1 M	1.9 M	1.7 M	1.46	1.2	1.06	0.0	0.0	-5.4 M	13	19	100.0	100.0
1228	1397/11/21	4,310	-2.13	3.2 M	7.3 K	0.09	0.14	635.8 K	2.2 M	1.8 M	317.9 K	2.1 M	1.8 M	2.0	1.05	1.03	0.0	0.0	-5.4 M	5	10	100.0	100.0
1229	1397/11/17	4,407	4.98	72.6 M	164.8 K	2.52	3.76	3.0 M	2.2 M	1.8 M	2.7 M	2.2 M	1.8 M	1.13	1.0	1.01	0.0	0.0	-5.4 M	24	27	100.0	100.0
1230	1397/11/16	4,233	4.99	71.4 M	170.0 K	5.26	4.82	4.8 M	2.0 M	1.6 M	2.6 M	2.0 M	1.7 M	1.8	-1.02	-1.04	0.0	0.0	-5.4 M	15	27	100.0	100.0
1231	1397/11/15	3,920	-4.18	15.4 M	39.5 K	1.38	1.18	702.0 K	1.2 M	1.3 M	1.3 M	1.4 M	1.5 M	-1.83	-1.24	-1.18	0.0	0.0	-5.4 M	22	12	100.0	100.0
1232	1397/11/14	3,915	-5.0	7.0 M	17.9 K	0.56	0.55	584.1 K	1.3 M	1.4 M	1.2 M	1.2 M	1.6 M	-2.0	1.04	-1.11	0.0	0.0	-5.4 M	12	6	100.0	100.0
1233	1397/11/13	3,931	-4.7	2.0 M	5.1 K	0.12	0.16	409.8 K	1.5 M	1.5 M	341.5 K	1.2 M	1.6 M	1.2	1.2	-1.07	0.0	0.0	-5.4 M	5	6	100.0	100.0
1234	1397/11/10	4,150	-2.19	38.7 M	94.5 K	2.19	3.42	3.0 M	1.6 M	1.5 M	2.6 M	1.3 M	1.6 M	1.15	1.24	-1.09	0.0	0.0	-5.4 M	13	15	100.0	100.0
1235	1397/11/09	4,055	-4.61	1.9 M	4.7 K	0.08	0.17	475.7 K	1.7 M	1.3 M	317.1 K	1.3 M	1.5 M	1.5	1.33	-1.18	0.0	0.0	-5.4 M	4	6	100.0	100.0
1236	1397/11/08	4,076	-4.94	8.7 M	21.2 K	0.4	0.8	786.4 K	2.1 M	1.3 M	617.9 K	1.3 M	1.5 M	1.27	1.63	-1.19	0.0	0.0	-5.4 M	11	14	100.0	100.0
1237	1397/11/07	4,412	3.5	14.6 M	33.5 K	0.69	1.32	1.3 M	2.2 M	1.3 M	1.2 M	1.4 M	1.6 M	1.09	1.53	-1.23	0.0	0.0	-5.4 M	11	12	100.0	100.0
1238	1397/11/06	4,347	1.8	25.3 M	59.3 K	1.59	2.57	1.7 M	2.2 M	1.3 M	1.3 M	1.5 M	1.7 M	1.33	1.46	-1.24	0.0	0.0	-5.4 M	15	20	100.0	100.0
1239	1397/11/03	4,247	-4.99	41.3 M	97.1 K	5.29	4.41	3.2 M	2.1 M	1.3 M	2.1 M	1.5 M	1.7 M	1.54	1.38	-1.27	0.0	0.0	-5.4 M	13	20	100.0	100.0
1240	1397/11/02	4,387	-4.98	30.6 M	69.7 K	11.48	2.76	4.4 M	1.4 M	1.3 M	1.1 M	1.2 M	1.8 M	3.86	1.21	-1.4	0.0	0.0	-5.4 M	7	27	100.0	100.0
1241	1397/10/26	4,404	-4.98	3.7 M	8.3 K	0.16	0.31	522.8 K	420.1 K	1.5 M	1.8 M	1.1 M	2.0 M	-3.5	-2.67	-1.39	0.0	0.0	-5.4 M	7	2	100.0	100.0
1242	1397/10/24	4,417	-4.99	2.9 M	6.5 K	0.13	0.21	477.0 K	385.3 K	1.7 M	2.9 M	2.2 M	1.9 M	-6.0	-5.66	-1.17	0.0	-21.5 M	-5.4 M	6	1	100.0	100.0
1243	1397/10/23	4,428	-5.0	2.4 M	5.3 K	0.11	0.15	394.5 K	334.7 K	2.1 M	591.8 K	2.1 M	2.1 M	-1.5	-6.37	-1.01	0.0	-21.5 M	-5.4 M	6	4	100.0	100.0
1244	1397/10/18	4,432	-4.99	850.9 K	1.9 K	0.04	0.05	283.6 K	305.6 K	2.4 M	850.9 K	2.2 M	2.3 M	-3.0	-7.25	1.05	0.0	-21.5 M	-5.4 M	3	1	100.0	100.0
1245	1397/10/17	4,450	-5.0	3.7 M	8.3 K	0.18	0.19	370.4 K	294.9 K	2.8 M	925.9 K	2.2 M	2.4 M	-2.5	-7.35	1.15	0.0	-21.5 M	-5.4 M	10	4	100.0	100.0
1246	1397/10/16	4,684	-4.99	108.0 M	230.5 K	418.18	6.56	234.2 K	176.1 K	2.9 M	2.5 M	2.2 M	2.4 M	-10.48	-12.65	1.2	-107.7 M	-21.5 M	-5.4 M	1	44	0.2	100.0
1247	1397/10/15	4,685	-4.99	208.0 K	444.0	0.76	0.01	104.0 K	161.5 K	2.9 M	208.0 K	215.3 K	2.4 M	-2.0	-1.33	1.2	0.0	0.0	0.0	2	1	100.0	100.0
1248	1397/10/02	4,686	-4.99	197.7 K	422.0	0.49	0.01	197.7 K	171.6 K	2.8 M	197.7 K	228.8 K	2.3 M	1.0	-1.33	1.25	0.0	0.0	0.0	1	1	100.0	100.0
1249	1397/09/21	4,689	-4.98	670.1 K	1.4 K	2.31	0.04	223.4 K	184.1 K	2.8 M	335.0 K	337.5 K	2.2 M	-1.5	-1.83	1.25	0.0	0.0	0.0	3	2	100.0	100.0
1250	1397/09/19	4,690	-4.98	99.0 K	211.0	0.34	0.01	99.0 K	161.0 K	2.8 M	99.0 K	289.8 K	2.2 M	1.0	-1.8	1.25	0.0	0.0	0.0	1	1	100.0	100.0
1251	1397/09/18	4,691	-4.98	117.3 K	250.0	0.27	0.01	117.3 K	163.0 K	2.7 M	117.3 K	293.5 K	2.2 M	1.0	-1.8	1.24	0.0	0.0	0.0	1	1	100.0	100.0
1252	1397/09/14	4,692	-4.98	289.0 K	616.0	0.18	0.02	144.5 K	196.2 K	2.7 M	289.0 K	431.7 K	2.2 M	-2.0	-2.2	1.25	0.0	0.0	0.0	2	1	100.0	100.0
1253	1397/09/11	4,695	-5.0	849.8 K	1.8 K	0.31	0.04	212.4 K	670.3 K	2.7 M	849.8 K	1.1 M	2.1 M	-4.0	-1.71	1.3	0.0	0.0	0.0	4	1	100.0	100.0
1254	1397/09/10	4,695	-5.0	93.9 K	200.0	0.01	0.0	93.9 K	1.6 M	2.7 M	93.9 K	1.2 M	2.0 M	1.0	1.33	1.36	0.0	0.0	0.0	1	1	100.0	100.0
1255	1397/08/28	4,696	-5.0	117.4 K	250.0	0.01	0.01	117.4 K	2.2 M	2.7 M	117.4 K	2.1 M	1.9 M	1.0	1.09	1.39	0.0	0.0	0.0	1	1	100.0	100.0
1256	1397/08/23	4,700	-4.99	808.4 K	1.7 K	0.03	0.04	269.5 K	2.7 M	2.6 M	808.4 K	2.2 M	1.9 M	-3.0	1.23	1.38	0.0	0.0	0.0	3	1	100.0	100.0
1257	1397/08/22	4,730	-4.98	6.2 M	13.1 K	0.19	0.32	2.1 M	3.0 M	2.6 M	2.1 M	2.0 M	1.8 M	1.0	1.49	1.41	0.0	0.0	0.0	3	3	100.0	100.0
1258	1397/08/21	4,994	0.34	7.0 M	14.0 K	0.16	0.34	7.0 M	3.6 M	2.6 M	1.2 M	2.3 M	1.8 M	6.0	1.52	1.41	0.0	0.0	0.0	1	6	100.0	100.0
1259	1397/08/20	4,850	-3.69	37.5 M	75.7 K	0.82	1.94	2.5 M	3.6 M	2.6 M	2.7 M	2.7 M	1.8 M	-1.07	1.33	1.42	0.0	0.0	0.0	15	14	100.0	100.0
1260	1397/08/19	5,052	4.99	68.0 M	135.1 K	1.62	4.16	3.1 M	4.2 M	2.5 M	2.3 M	2.8 M	1.7 M	1.36	1.52	1.49	0.0	0.0	0.0	22	30	100.0	100.0
1261	1397/08/15	4,980	5.0	17.2 M	34.6 K	0.41	1.11	4.3 M	4.0 M	2.4 M	1.2 M	2.9 M	1.6 M	3.5	1.4	1.51	0.0	0.0	0.0	4	14	100.0	100.0
1262	1397/08/14	4,809	5.0	40.7 M	84.7 K	1.2	3.03	6.8 M	3.7 M	2.3 M	4.5 M	3.1 M	1.6 M	1.5	1.18	1.44	0.0	0.0	0.0	6	9	100.0	100.0
1263	1397/08/13	4,617	4.98	45.6 M	98.7 K	1.87	3.93	4.1 M	3.1 M	2.0 M	4.6 M	2.5 M	1.4 M	-1.1	1.22	1.47	0.0	0.0	0.0	11	10	100.0	100.0
1264	1397/08/12	4,415	4.99	48.3 M	109.3 K	3.29	5.11	5.4 M	2.7 M	1.8 M	3.0 M	2.0 M	1.2 M	1.78	1.31	1.53	0.0	0.0	0.0	9	16	100.0	100.0
1265	1397/08/09	4,317	4.99	38.3 M	90.6 K	5.31	4.78	2.3 M	1.8 M	1.5 M	2.3 M	1.5 M	971.1 K	1.0	1.15	1.51	0.0	0.0	44.2 K	17	17	100.0	100.0
1266	1397/08/07	4,000	-4.24	15.6 M	39.2 K	4.02	2.14	1.9 M	1.3 M	1.5 M	1.9 M	1.0 M	894.2 K	1.0	1.22	1.63	0.0	0.0	61.7 K	8	8	100.0	100.0
1267	1397/08/06	3,994	-5.0	6.4 M	16.0 K	1.29	0.87	1.3 M	891.3 K	1.5 M	639.2 K	676.1 K	887.8 K	2.0	1.32	1.71	0.0	0.0	61.7 K	5	10	100.0	100.0
1268	1397/08/05	4,009	-4.98	3.6 M	8.9 K	0.53	0.36	1.2 M	1.1 M	1.6 M	899.0 K	795.4 K	901.1 K	1.33	1.39	1.76	0.0	0.0	61.7 K	3	4	100.0	100.0
1269	1397/08/02	4,028	-5.0	4.7 M	11.6 K	0.69	0.47	780.2 K	1.3 M	2.0 M	780.2 K	869.5 K	1.2 M	1.0	1.54	1.68	0.0	0.0	61.7 K	6	6	100.0	100.0
1270	1397/08/01	4,048	-4.91	3.9 M	9.5 K	0.57	0.37	772.7 K	1.4 M	2.1 M	772.7 K	792.0 K	1.2 M	1.0	1.76	1.78	0.0	0.0	61.7 K	5	5	100.0	100.0
1271	1397/07/30	4,116	-3.4	1.1 M	2.6 K	0.15	0.1	358.5 K	1.4 M	2.3 M	268.9 K	769.8 K	1.2 M	1.33	1.8	1.85	0.0	0.0	61.7 K	3	4	100.0	100.0
1272	1397/07/29	4,400	2.52	12.2 M	29.3 K	2.14	1.1	2.0 M	1.2 M	2.3 M	941.4 K	699.1 K	1.2 M	2.17	1.77	1.9	0.0	0.0	61.7 K	6	13	100.0	100.0
1273	1397/07/28	4,220	-2.72	12.9 M	31.0 K	3.37	1.16	2.2 M	1.1 M	2.3 M	1.1 M	682.2 K	1.3 M	2.0	1.62	1.77	0.0	0.0	61.7 K	6	12	100.0	100.0
1274	1397/07/25	4,138	-4.98	4.8 M	11.4 K	0.81	0.38	950.2 K	919.2 K	2.2 M	475.1 K	521.7 K	1.3 M	2.0	1.76	1.69	0.0	0.0	61.7 K	5	10	100.0	100.0
1275	1397/07/24	4,158	-4.85	3.7 M	8.8 K	0.69	0.29	730.8 K	1.3 M	2.2 M	609.0 K	763.5 K	1.5 M	1.2	1.7	1.54	0.0	0.0	61.7 K	5	6	100.0	100.0
1276	1397/07/23	4,454	1.71	3.5 M	8.2 K	0.67	0.25	435.8 K	1.4 M	2.2 M	290.5 K	751.6 K	1.5 M	1.5	1.8	1.52	0.0	0.0	61.7 K	8	12	100.0	100.0
1277	1397/07/21	4,177	-4.98	3.8 M	9.2 K	0.61	0.26	1.9 M	1.7 M	2.3 M	1.9 M	925.6 K	1.6 M	1.0	1.87	1.45	0.0	0.0	61.7 K	2	2	100.0	100.0
1278	1397/07/18	4,193	-4.99	3.6 M	8.5 K	0.39	0.24	3.6 M	1.7 M	2.3 M	510.3 K	829.0 K	1.7 M	7.0	2.05	1.37	0.0	0.0	61.7 K	1	7	100.0	100.0
1279	1397/07/17	4,249	-4.99	15.2 M	35.5 K	1.65	0.98	2.2 M	1.5 M	2.3 M	1.3 M	927.5 K	1.7 M	1.71	1.65	1.36	0.0	0.0	61.7 K	7	12	100.0	100.0
1280	1397/07/16	4,253	-4.98	935.7 K	2.2 K	0.07	0.06	467.8 K	1.3 M	2.2 M	311.9 K	814.7 K	1.7 M	1.5	1.61	1.34	0.0	176.8 K	61.7 K	2	3	100.0	100.0
1281	1397/07/15	4,263	-4.99	2.3 M	5.5 K	0.16	0.13	781.6 K	1.7 M	2.3 M	586.2 K	987.0 K	1.7 M	1.33	1.72	1.35	0.0	246.9 K	61.7 K	3	4	100.0	100.0
1282	1397/07/14	4,289	-4.96	10.3 M	23.4 K	0.73	0.58	1.7 M	2.0 M	2.2 M	788.6 K	1.1 M	1.7 M	2.17	1.82	1.33	0.0	246.9 K	61.7 K	6	13	100.0	100.0
1283	1397/07/11	4,586	0.0	18.5 M	42.2 K	0.83	1.11	1.4 M	2.2 M	2.2 M	976.0 K	1.1 M	1.7 M	1.46	1.94	1.29	0.0	246.9 K	61.7 K	13	19	100.0	100.0
1284	1397/07/10	4,420	-4.99	15.2 M	34.4 K	0.72	0.93	1.3 M	3.9 M	2.3 M	797.7 K	2.2 M	1.8 M	1.59	1.75	1.27	884.0 K	246.9 K	61.7 K	12	18	100.0	94.2
1285	1397/07/09	4,795	4.99	20.0 M	41.7 K	0.95	1.15	4.0 M	5.7 M	2.3 M	1.6 M	2.6 M	1.8 M	2.44	2.22	1.22	350.5 K	70.1 K	17.5 K	5	12	100.0	98.2
1286	1397/07/08	4,738	4.99	12.7 M	26.7 K	0.68	0.76	6.3 M	6.2 M	2.1 M	2.1 M	2.7 M	1.8 M	3.0	2.31	1.18	0.0	0.0	0.0	2	6	100.0	100.0
1287	1397/07/07	4,707	5.0	7.0 M	14.8 K	0.32	0.42	7.0 M	5.9 M	2.0 M	869.9 K	2.4 M	1.8 M	8.0	2.4	1.14	0.0	0.0	0.0	1	8	100.0	100.0
1288	1397/07/04	4,483	4.99	60.7 M	135.5 K	5.34	4.53	6.1 M	3.8 M	1.9 M	7.6 M	2.5 M	1.8 M	-1.25	1.52	1.07	0.0	0.0	0.0	10	8	100.0	100.0
1289	1397/07/03	4,447	4.98	8.6 M	19.4 K	0.54	0.66	8.6 M	2.1 M	1.6 M	1.1 M	1.3 M	1.5 M	8.0	1.62	1.12	0.0	0.0	0.0	1	8	100.0	100.0
1290	1397/07/02	4,406	4.98	10.1 M	23.0 K	0.65	0.78	5.1 M	2.0 M	1.5 M	1.4 M	1.9 M	1.4 M	3.5	1.05	1.09	0.0	0.0	0.0	2	7	100.0	100.0
1291	1397/07/01	4,399	4.99	1.7 M	4.0 K	0.09	0.13	1.7 M	1.7 M	1.5 M	347.7 K	1.7 M	1.4 M	5.0	-1.05	1.05	0.0	0.0	0.0	1	5	100.0	100.0
1292	1397/06/31	4,314	4.99	21.0 M	48.6 K	1.03	1.68	1.6 M	1.8 M	1.5 M	1.6 M	2.2 M	1.4 M	1.0	-1.23	1.04	0.0	0.0	0.0	13	13	100.0	100.0
1293	1397/06/27	4,170	2.18	13.3 M	31.8 K	0.7	1.07	1.5 M	1.9 M	1.4 M	1.5 M	2.8 M	1.4 M	1.0	-1.46	1.04	0.0	0.0	0.0	9	9	100.0	100.0
1294	1397/06/26	4,169	4.99	30.1 M	72.3 K	1.81	2.58	2.2 M	1.9 M	1.4 M	4.3 M	2.3 M	1.3 M	-2.0	-1.22	1.08	0.0	0.0	0.0	14	7	100.0	100.0
1295	1397/06/25	4,137	5.0	8.4 M	20.3 K	0.41	0.66	1.0 M	1.8 M	1.3 M	932.0 K	1.7 M	1.2 M	1.13	1.02	1.08	0.0	0.0	0.0	8	9	100.0	100.0
1296	1397/06/24	4,074	5.0	20.2 M	49.9 K	1.1	1.76	2.2 M	2.0 M	1.4 M	4.0 M	1.8 M	1.3 M	-1.8	1.11	1.11	0.0	0.0	0.0	9	5	100.0	100.0
1297	1397/06/21	3,994	4.99	24.5 M	61.7 K	1.79	2.42	2.2 M	1.8 M	1.3 M	4.9 M	1.5 M	1.2 M	-2.2	1.19	1.14	0.0	0.0	0.0	11	5	100.0	100.0
1298	1397/06/20	3,960	4.98	9.6 M	24.3 K	0.78	1.0	1.2 M	1.6 M	1.3 M	639.9 K	1.2 M	1.0 M	1.88	1.37	1.21	0.0	0.0	0.0	8	15	100.0	100.0
1299	1397/06/19	3,899	4.98	17.2 M	44.1 K	1.88	1.98	1.9 M	1.6 M	1.3 M	1.4 M	1.3 M	1.1 M	1.33	1.24	1.17	0.0	0.0	0.0	9	12	100.0	100.0
1300	1397/06/18	3,815	4.98	24.7 M	64.9 K	3.88	3.27	2.5 M	1.3 M	1.2 M	1.6 M	1.2 M	1.0 M	1.5	1.12	1.16	0.0	0.0	0.0	10	15	100.0	100.0
1301	1397/06/17	3,771	4.14	11.8 M	32.1 K	2.76	1.63	1.2 M	907.5 K	1.1 M	1.2 M	857.1 K	989.9 K	1.0	1.06	1.11	0.0	0.0	0.0	10	10	100.0	100.0
1302	1397/06/14	3,758	3.78	2.7 M	7.4 K	0.62	0.38	670.5 K	738.1 K	1.1 M	670.5 K	738.1 K	988.1 K	1.0	1.0	1.1	0.0	0.0	0.0	4	4	100.0	100.0
1303	1397/06/13	3,601	-0.55	2.6 M	7.2 K	0.42	0.38	655.9 K	735.7 K	1.1 M	524.7 K	817.4 K	992.2 K	1.25	-1.11	1.1	0.0	0.0	0.0	4	5	100.0	100.0
1304	1397/06/12	3,660	1.13	2.1 M	5.8 K	0.31	0.31	354.8 K	970.0 K	1.1 M	532.1 K	914.6 K	998.8 K	-1.5	1.06	1.11	0.0	0.0	0.0	6	4	100.0	100.0
1305	1397/06/11	3,754	4.8	11.6 M	30.9 K	1.78	1.63	1.2 M	1.0 M	1.1 M	893.0 K	853.4 K	997.4 K	1.3	1.18	1.11	0.0	0.0	0.0	10	13	100.0	100.0
1306	1397/06/10	3,740	4.29	2.4 M	6.7 K	0.31	0.35	472.4 K	1.0 M	1.1 M	787.3 K	925.3 K	1.0 M	-1.67	1.1	1.07	0.0	0.0	0.0	5	3	100.0	100.0
1307	1397/06/07	3,750	4.4	3.3 M	9.6 K	0.44	0.47	669.7 K	1.1 M	1.1 M	1.7 M	913.8 K	1.0 M	-2.5	1.23	1.09	0.0	0.0	-105.6 K	5	2	100.0	100.0
1308	1397/06/06	3,730	4.98	12.6 M	33.8 K	1.38	1.83	1.8 M	1.2 M	1.1 M	966.4 K	885.0 K	1.0 M	1.86	1.32	1.07	0.0	0.0	-416.2 K	7	13	100.0	100.0
1309	1397/06/05	3,603	1.72	4.3 M	11.6 K	0.39	0.62	607.9 K	1.1 M	1.1 M	472.8 K	874.3 K	1.0 M	1.29	1.28	1.04	0.0	0.0	-416.2 K	7	9	100.0	100.0
1310	1397/06/04	3,650	2.85	8.9 M	25.5 K	0.63	1.42	1.3 M	1.1 M	1.1 M	1.3 M	1.0 M	1.0 M	1.0	1.04	1.05	0.0	0.0	-642.8 K	7	7	100.0	100.0
1311	1397/06/03	3,696	5.0	10.2 M	27.8 K	0.8	1.62	1.1 M	1.3 M	1.1 M	849.7 K	1.2 M	1.0 M	1.33	1.15	1.04	0.0	0.0	-756.4 K	9	12	100.0	100.0
1312	1397/05/30	3,411	-3.37	3.9 M	11.4 K	0.34	0.64	969.0 K	1.3 M	1.0 M	969.0 K	1.2 M	1.0 M	1.0	1.11	-1.0	0.0	0.0	-756.4 K	4	4	100.0	100.0
1313	1397/05/29	3,500	-0.79	16.5 M	46.6 K	1.92	2.99	1.4 M	1.4 M	1.0 M	914.2 K	1.1 M	1.1 M	1.5	1.19	-1.04	0.0	0.0	-1.0 M	12	18	100.0	100.0
1314	1397/05/28	3,386	-4.67	13.1 M	37.9 K	2.18	2.74	772.3 K	1.3 M	988.2 K	1.3 M	1.2 M	1.1 M	-1.7	1.06	-1.11	0.0	0.0	-1.0 M	17	10	100.0	100.0
1315	1397/05/27	3,790	4.04	27.1 M	77.8 K	15.97	7.77	2.5 M	1.8 M	1.0 M	1.6 M	1.1 M	1.1 M	1.55	1.59	-1.03	0.0	0.0	-1.0 M	11	17	100.0	100.0
1316	1397/05/20	3,462	-4.99	190.8 K	551.0	0.05	0.04	190.8 K	772.1 K	765.3 K	190.8 K	707.8 K	885.7 K	1.0	1.09	-1.16	0.0	0.0	-1.0 M	1	1	100.0	100.0
1317	1397/05/16	3,468	-4.99	1.6 M	4.7 K	0.47	0.36	813.2 K	943.4 K	779.1 K	325.3 K	943.4 K	1.0 M	2.5	1.0	-1.3	0.0	0.0	-2.0 M	2	5	100.0	100.0
1318	1397/05/15	3,468	-4.99	107.5 K	310.0	0.03	0.02	107.5 K	922.2 K	775.9 K	107.5 K	1.1 M	1.0 M	1.0	-1.19	-1.34	0.0	0.0	-2.0 M	1	1	100.0	100.0
1319	1397/05/13	3,473	-4.98	1.2 M	3.5 K	0.35	0.24	607.8 K	945.4 K	773.5 K	405.2 K	1.1 M	1.0 M	1.5	-1.12	-1.31	0.0	0.0	-2.0 M	2	3	100.0	100.0
1320	1397/05/10	3,492	-4.98	5.4 M	15.3 K	1.15	1.11	1.1 M	804.1 K	823.3 K	2.7 M	1.0 M	1.1 M	-2.5	-1.29	-1.29	0.0	0.0	-2.0 M	5	2	100.0	100.0
1321	1397/05/09	3,559	-4.04	10.6 M	29.7 K	2.81	2.27	1.1 M	914.5 K	792.7 K	1.2 M	1.0 M	998.4 K	-1.11	-1.13	-1.26	0.0	0.0	-2.0 M	10	9	100.0	100.0
1322	1397/05/08	3,525	-4.99	280.2 K	795.0	0.05	0.06	280.2 K	859.5 K	770.1 K	280.2 K	965.1 K	1.0 M	1.0	-1.12	-1.3	0.0	-422.4 K	-2.0 M	1	1	100.0	100.0
1323	1397/05/07	3,527	-4.98	547.7 K	1.6 K	0.1	0.12	547.7 K	781.7 K	748.9 K	273.9 K	1.1 M	965.3 K	2.0	-1.37	-1.29	0.0	-1.7 M	-2.0 M	1	2	100.0	100.0
1324	1397/05/06	3,532	-4.93	943.2 K	2.6 K	0.15	0.2	188.6 K	743.9 K	712.9 K	314.4 K	988.0 K	966.1 K	-1.67	-1.33	-1.36	0.0	-1.7 M	-2.0 M	5	3	100.0	100.0
1325	1397/05/03	3,577	-4.64	11.4 M	31.8 K	2.39	2.38	1.3 M	849.2 K	734.2 K	1.4 M	952.6 K	919.9 K	-1.12	-1.12	-1.25	0.0	-2.6 M	-2.0 M	9	8	100.0	100.0
1326	1397/05/02	3,701	-1.25	6.1 M	16.2 K	1.28	1.29	994.8 K	635.4 K	734.8 K	1.0 M	880.7 K	905.3 K	-1.02	-1.39	-1.23	-2.1 M	-3.0 M	-2.0 M	4	6	65.3	100.0
1327	1397/05/01	3,700	-1.7	8.8 M	24.0 K	1.9	2.07	438.7 K	564.2 K	705.4 K	1.3 M	858.2 K	892.5 K	-2.88	-1.52	-1.27	-6.2 M	-2.6 M	-1.9 M	6	7	29.8	100.0
1328	1397/04/31	3,842	2.1	345.9 K	877.0	0.07	0.07	172.9 K	743.8 K	726.6 K	86.5 K	966.7 K	869.7 K	2.0	-1.3	-1.2	0.0	-2.4 M	-1.6 M	2	4	100.0	100.0
1329	1397/04/30	3,800	1.01	5.7 M	15.0 K	1.46	1.35	567.0 K	763.9 K	751.3 K	629.5 K	1.1 M	862.4 K	-1.11	-1.4	-1.15	-4.5 M	-2.4 M	-1.6 M	2	9	20.0	100.0
1330	1397/04/26	3,680	-2.44	3.7 M	10.2 K	1.18	0.81	1.4 M	787.7 K	739.2 K	1.9 M	1.3 M	859.6 K	-1.29	-1.59	-1.16	-2.3 M	-1.5 M	-1.4 M	1	2	38.8	100.0
1331	1397/04/25	3,601	-4.99	4.6 M	12.8 K	0.71	0.95	657.7 K	640.0 K	844.5 K	920.7 K	826.0 K	968.6 K	-1.4	-1.29	-1.15	0.0	-1.1 M	-1.3 M	7	5	100.0	100.0
1332	1397/04/24	3,700	-3.22	8.9 M	24.4 K	1.69	1.93	1.2 M	693.7 K	928.0 K	2.2 M	1.3 M	1.1 M	-1.83	-1.82	-1.14	-5.2 M	-5.1 M	-1.3 M	3	4	40.9	100.0
1333	1397/04/23	3,636	-4.97	647.9 K	1.8 K	0.12	0.14	323.9 K	572.4 K	882.4 K	323.9 K	1.0 M	963.2 K	1.0	-1.83	-1.09	0.0	-4.1 M	-1.0 M	2	2	100.0	100.0
1334	1397/04/20	3,701	-3.32	918.2 K	2.5 K	0.13	0.2	703.2 K	577.6 K	869.6 K	459.1 K	977.2 K	951.4 K	1.53	-1.69	-1.09	-215.0 K	-4.1 M	-1.0 M	1	2	76.6	100.0
1335	1397/04/19	3,639	-4.96	652.1 K	1.7 K	0.09	0.13	217.4 K	839.4 K	862.7 K	108.7 K	1.1 M	952.7 K	2.0	-1.3	-1.1	0.0	-4.0 M	-1.0 M	3	6	100.0	100.0
1336	1397/04/17	3,780	-1.95	22.9 M	60.3 K	5.45	6.11	895.8 K	874.3 K	881.0 K	1.8 M	1.2 M	1.0 M	-1.97	-1.35	-1.14	-20.2 M	-4.0 M	-1.0 M	3	13	11.7	100.0
1337	1397/04/16	3,671	-4.99	2.2 M	5.9 K	0.55	0.6	726.1 K	893.4 K	869.1 K	726.1 K	893.4 K	879.2 K	1.0	1.0	-1.01	0.0	0.0	0.0	3	3	100.0	100.0
1338	1397/04/13	3,674	-4.99	709.8 K	1.9 K	0.18	0.16	354.9 K	803.7 K	882.7 K	177.5 K	772.8 K	852.9 K	2.0	1.04	1.03	0.0	0.0	0.0	2	4	100.0	100.0
1339	1397/04/12	3,716	-4.99	10.6 M	28.4 K	4.39	2.71	1.2 M	714.8 K	1.0 M	1.3 M	833.9 K	986.1 K	-1.12	-1.17	1.06	0.0	0.0	0.0	9	8	100.0	100.0
1340	1397/04/11	3,722	-4.98	1.4 M	3.6 K	0.32	0.35	450.2 K	505.3 K	1.0 M	337.7 K	466.4 K	931.3 K	1.33	1.08	1.1	0.0	0.0	0.0	3	4	100.0	100.0
1341	1397/04/10	3,745	-4.97	5.7 M	15.4 K	1.83	1.39	958.3 K	742.3 K	1.0 M	1.4 M	694.4 K	935.4 K	-1.5	1.07	1.1	0.0	0.0	0.0	6	4	100.0	100.0
1342	1397/04/09	3,753	-4.94	1.7 M	4.6 K	0.54	0.42	344.7 K	639.8 K	1.1 M	287.3 K	571.3 K	929.5 K	1.2	1.12	1.24	0.0	0.0	0.0	5	6	100.0	100.0
1343	1397/04/06	3,754	-4.99	630.4 K	1.7 K	0.18	0.15	126.1 K	712.1 K	1.2 M	315.2 K	682.5 K	977.3 K	-2.5	1.04	1.19	0.0	0.0	0.0	5	2	100.0	100.0
1344	1397/04/05	3,764	-5.0	2.7 M	7.1 K	0.88	0.61	534.3 K	897.3 K	1.2 M	267.2 K	618.8 K	968.5 K	2.0	1.45	1.27	0.0	0.0	0.0	5	10	100.0	100.0
1345	1397/04/04	3,802	-4.9	10.8 M	28.0 K	2.72	2.08	1.3 M	911.7 K	1.3 M	1.2 M	704.5 K	1.1 M	1.13	1.29	1.2	0.0	0.0	0.0	8	9	100.0	100.0
1346	1397/04/03	3,800	-4.98	218.1 K	574.0	0.04	0.04	109.1 K	1.2 M	1.6 M	218.1 K	1.2 M	1.3 M	-2.0	-1.06	1.23	0.0	0.0	0.0	2	1	100.0	100.0
1347	1397/04/02	3,809	-4.97	2.1 M	5.5 K	0.33	0.3	702.5 K	1.4 M	1.6 M	1.1 M	1.7 M	1.3 M	-1.5	-1.22	1.21	0.0	0.0	21.0 K	3	2	100.0	100.0
1348	1397/03/30	3,811	-4.94	2.2 M	5.5 K	0.35	0.3	1.1 M	1.3 M	1.8 M	314.0 K	1.4 M	1.6 M	3.5	-1.08	1.16	0.0	0.0	21.0 K	2	7	100.0	100.0
1349	1397/03/29	4,000	-0.25	223.3 K	573.0	0.04	0.03	111.6 K	1.1 M	1.8 M	74.4 K	1.5 M	1.6 M	1.5	-1.35	1.11	0.0	0.0	21.0 K	2	3	100.0	100.0
1350	1397/03/28	3,872	-4.98	15.2 M	39.4 K	4.18	2.1	1.9 M	1.2 M	1.8 M	5.1 M	1.7 M	1.7 M	-2.67	-1.44	1.09	0.0	0.0	21.0 K	8	3	100.0	100.0
1351	1397/03/27	3,920	-4.95	11.4 M	29.2 K	7.38	1.66	1.6 M	841.7 K	1.9 M	3.8 M	1.0 M	1.5 M	-2.33	-1.22	1.2	0.0	0.0	-3.0 K	7	3	100.0	100.0
1352	1397/03/23	3,935	-4.93	3.4 M	8.7 K	2.53	0.49	489.8 K	461.2 K	1.8 M	428.6 K	461.2 K	1.4 M	1.14	1.0	1.31	0.0	0.0	-3.0 K	7	8	100.0	100.0
1353	1397/03/22	3,934	-5.0	413.7 K	1.0 K	0.09	0.06	137.9 K	574.0 K	2.0 M	137.9 K	459.2 K	1.5 M	1.0	1.25	1.33	0.0	0.0	-3.0 K	3	3	100.0	100.0
1354	1397/03/21	4,140	-0.02	103.5 K	250.0	0.02	0.01	103.5 K	1.8 M	2.0 M	103.5 K	1.1 M	1.5 M	1.0	1.54	1.38	0.0	0.0	-48.3 K	1	1	100.0	100.0
1355	1397/03/20	3,948	-4.98	3.1 M	7.9 K	0.75	0.43	780.8 K	1.8 M	2.1 M	1.0 M	1.1 M	1.4 M	-1.33	1.69	1.46	0.0	0.0	-60.0 K	4	3	100.0	100.0
1356	1397/03/19	4,155	0.0	771.9 K	1.9 K	0.12	0.09	386.0 K	1.9 M	2.1 M	386.0 K	970.1 K	1.3 M	1.0	2.0	1.61	0.0	0.0	-311.1 K	2	2	100.0	100.0
1357	1397/03/13	4,011	-3.65	2.5 M	6.2 K	0.41	0.3	1.2 M	2.7 M	2.2 M	412.6 K	1.0 M	1.2 M	3.0	2.58	1.86	0.0	0.0	-1.4 M	2	6	100.0	100.0
1358	1397/03/12	4,056	-3.89	16.5 M	40.7 K	5.44	2.21	4.1 M	2.2 M	2.2 M	2.1 M	1.2 M	1.2 M	2.0	1.86	1.8	0.0	0.0	-1.4 M	4	8	100.0	100.0
1359	1397/03/08	4,013	-5.0	802.6 K	2.0 K	0.18	0.11	802.6 K	1.4 M	2.0 M	267.5 K	736.4 K	1.1 M	3.0	1.91	1.84	0.0	0.0	-1.4 M	1	3	100.0	100.0
1360	1397/03/07	4,100	-2.96	780.6 K	1.9 K	0.08	0.1	390.3 K	1.5 M	2.0 M	260.2 K	972.1 K	1.1 M	1.5	1.53	1.81	0.0	0.0	-1.4 M	2	3	100.0	100.0
1361	1397/03/06	4,288	0.94	11.7 M	28.3 K	1.43	1.67	3.9 M	2.5 M	2.0 M	1.1 M	1.6 M	1.1 M	3.67	1.5	1.83	0.0	0.0	-1.4 M	3	11	100.0	100.0
1362	1397/03/05	4,042	-4.98	1.3 M	3.3 K	0.09	0.2	334.1 K	2.0 M	1.9 M	1.3 M	2.0 M	1.1 M	-4.0	1.01	1.74	0.0	84.0 K	-1.4 M	4	1	100.0	100.0
1363	1397/03/02	4,046	-4.98	809.2 K	2.0 K	0.05	0.12	809.2 K	2.5 M	1.9 M	269.7 K	2.5 M	1.1 M	3.0	1.01	1.83	0.0	84.0 K	-1.4 M	1	3	100.0	100.0
1364	1397/03/01	4,100	-4.5	7.7 M	18.8 K	0.53	1.09	1.5 M	2.5 M	1.9 M	1.5 M	2.6 M	1.1 M	1.0	-1.03	1.75	0.0	84.0 K	-1.4 M	5	5	100.0	100.0
1365	1397/02/31	4,200	-5.0	27.4 M	65.2 K	2.08	4.61	3.9 M	2.5 M	1.9 M	2.7 M	2.6 M	1.1 M	1.43	-1.06	1.75	0.0	84.0 K	-1.4 M	7	10	100.0	100.0
1366	1397/02/30	4,196	-4.98	4.2 M	9.5 K	0.31	0.68	1.1 M	2.2 M	1.6 M	1.9 M	2.2 M	961.8 K	-1.8	-1.0	1.69	419.8 K	-12.0 K	-1.4 M	4	2	100.0	90.1
1367	1397/02/29	4,390	-5.0	42.2 M	96.1 K	7.14	10.58	2.6 M	2.2 M	1.5 M	3.2 M	1.8 M	916.0 K	-1.23	1.19	1.63	0.0	-95.9 K	-1.4 M	16	13	100.0	100.0
1368	1397/02/25	4,396	-4.99	1.2 M	2.8 K	0.21	0.32	1.2 M	1.9 M	1.1 M	623.8 K	1.2 M	665.9 K	2.0	1.6	1.64	0.0	-95.9 K	-1.4 M	1	2	100.0	100.0
1369	1397/02/24	4,401	-4.99	1.0 M	2.4 K	0.15	0.26	344.8 K	1.6 M	1.1 M	517.2 K	1.0 M	654.6 K	-1.5	1.65	1.61	0.0	-277.1 K	-1.4 M	3	2	100.0	100.0
1370	1397/02/23	4,485	-5.0	20.8 M	46.0 K	5.48	0.26	2.5 M	2.1 M	1.1 M	1.6 M	966.8 K	648.2 K	1.59	2.15	1.66	-479.7 K	-324.0 K	-1.4 M	8	13	97.7	100.0
1371	1397/02/17	4,499	-4.98	2.8 M	6.2 K	0.37	0.03	923.0 K	1.6 M	973.0 K	395.6 K	544.7 K	4.1 M	2.33	2.96	-4.2	0.0	-1.2 M	-23.7 M	3	7	100.0	100.0
1372	1397/02/15	4,521	-4.98	4.5 M	10.0 K	0.68	0.06	4.5 M	2.0 M	978.6 K	2.3 M	606.3 K	4.0 M	2.0	3.34	-4.07	0.0	-5.6 M	-24.0 M	1	2	100.0	100.0
1373	1397/02/05	4,528	-4.99	2.0 M	4.3 K	0.3	0.02	353.5 K	975.5 K	898.3 K	280.9 K	538.3 K	3.7 M	1.26	1.81	-4.16	-905.8 K	-5.6 M	-24.0 M	3	7	53.9	100.0
1374	1397/02/04	4,551	-4.99	4.8 M	10.5 K	0.87	0.02	4.6 M	1.1 M	918.1 K	683.6 K	504.4 K	3.7 M	6.66	2.23	-4.04	-234.4 K	-5.4 M	-24.0 M	1	7	95.1	100.0
1375	1397/02/03	4,580	-4.88	5.0 M	11.0 K	1.09	0.03	0.0	237.1 K	1.1 M	418.5 K	476.3 K	3.9 M	0.0	-2.01	-3.55	-5.0 M	-5.4 M	-26.2 M	0	12	0.0	100.0
1376	1397/01/27	4,682	-4.99	21.9 M	46.8 K	59.42	0.11	0.0	240.1 K	1.1 M	625.7 K	453.4 K	4.1 M	0.0	-1.89	-3.77	-21.9 M	-4.4 M	-25.9 M	0	35	0.0	100.0
1377	1397/01/14	4,683	-4.99	241.6 K	516.0	0.71	0.0	120.8 K	231.7 K	1.2 M	120.8 K	102.7 K	4.7 M	1.0	2.26	-3.8	0.0	937.4	-25.0 M	2	2	100.0	100.0
1378	1397/01/08	4,687	-4.99	843.7 K	1.8 K	3.43	0.0	421.8 K	244.7 K	1.2 M	93.2 K	94.9 K	4.6 M	4.53	2.58	-3.75	4.7 K	937.4	-25.0 M	2	9	100.0	99.4
1379	1396/12/26	4,688	-4.99	100.3 K	214.0	0.04	0.0	100.3 K	158.1 K	1.3 M	100.3 K	126.4 K	4.8 M	1.0	1.25	-3.86	0.0	0.0	-25.0 M	1	1	100.0	100.0
1380	1396/12/15	4,691	-4.98	495.4 K	1.1 K	0.16	0.0	247.7 K	1.2 M	1.2 M	99.1 K	1.0 M	12.2 M	2.5	1.15	-9.9	0.0	0.0	-83.4 M	2	5	100.0	100.0
1381	1396/12/14	4,937	-4.98	172.8 K	350.0	0.05	0.0	172.8 K	1.1 M	1.8 M	172.8 K	1.1 M	12.1 M	1.0	1.0	-6.89	0.0	0.0	-83.4 M	1	1	100.0	100.0
1382	1396/12/08	4,938	-4.98	100.7 K	204.0	0.03	0.0	100.7 K	875.2 K	1.8 M	50.4 K	916.9 K	11.8 M	2.0	-1.05	-6.43	0.0	0.0	-83.4 M	1	2	100.0	100.0
1383	1396/12/07	4,940	-4.98	395.2 K	800.0	0.11	0.0	131.7 K	837.9 K	2.1 M	395.2 K	917.7 K	11.3 M	-3.0	-1.1	-5.51	0.0	0.0	-84.9 M	3	1	100.0	100.0
1384	1396/12/06	4,961	-5.0	14.4 M	28.0 K	9.9	0.03	2.4 M	878.8 K	2.1 M	2.4 M	840.6 K	10.8 M	1.0	1.05	-5.13	0.0	0.0	-87.7 M	6	6	100.0	100.0
1385	1396/12/05	4,972	-4.99	2.1 M	4.2 K	0.01	0.0	518.8 K	372.2 K	2.1 M	415.1 K	321.4 K	10.5 M	1.25	1.16	-5.04	0.0	0.0	-87.7 M	4	5	100.0	100.0
1386	1396/11/25	5,000	-4.67	2.3 M	4.5 K	0.01	0.0	283.0 K	813.1 K	3.1 M	323.5 K	18.4 M	14.1 M	-1.14	-22.57	-4.51	0.0	-89.2 M	-120.8 M	8	7	100.0	100.0
1387	1396/11/24	5,228	-0.34	116.9 K	232.0	0.0	0.0	58.4 K	1.3 M	3.5 M	58.4 K	16.0 M	14.1 M	1.0	-12.16	-4.03	0.0	-90.3 M	-120.8 M	2	2	100.0	100.0
1388	1396/11/23	4,992	-4.88	458.1 K	917.0	0.0	0.0	229.1 K	1.4 M	4.0 M	152.7 K	12.3 M	13.6 M	1.5	-8.8	-3.43	0.0	-90.5 M	-120.8 M	2	3	100.0	100.0
1389	1396/11/21	5,190	-1.33	2.2 M	4.3 K	0.0	0.0	718.9 K	1.4 M	4.0 M	431.3 K	10.9 M	13.4 M	1.67	-7.75	-3.39	0.0	-90.6 M	-123.2 M	3	5	100.0	100.0
1390	1396/11/18	5,259	0.88	1.8 B	3.4 M	3.45	2.46	8.0 M	2.6 M	4.1 M	56.7 M	9.9 M	12.8 M	-7.08	-3.84	-3.14	-445.9 M	-99.3 M	-123.2 M	1	8	0.4	25.2
1391	1396/11/17	4,987	-4.99	6.5 M	13.0 K	0.01	0.01	1.1 M	1.8 M	3.9 M	588.2 K	1.5 M	11.6 M	1.82	1.24	-2.93	-5.4 M	-10.1 M	-112.6 M	1	11	16.6	100.0
1392	1396/11/16	5,013	-4.98	4.9 M	9.8 K	0.01	0.01	920.7 K	2.2 M	4.0 M	446.6 K	1.6 M	11.7 M	2.06	1.38	-2.93	-1.2 M	-9.8 M	-112.0 M	4	11	75.0	100.0
1393	1396/11/15	5,027	-4.97	2.6 M	5.1 K	0.01	0.0	663.6 K	2.1 M	4.0 M	320.4 K	1.8 M	12.0 M	2.07	1.2	-2.98	-572.5 K	-9.6 M	-111.9 M	3	8	77.7	100.0
1394	1396/11/14	5,077	-5.0	2.6 B	4.9 M	4.88	4.28	6.8 M	2.1 M	4.2 M	3.8 M	2.0 M	12.0 M	1.79	1.06	-2.85	-43.5 M	-9.4 M	-111.9 M	2	15	0.5	2.2
1395	1396/11/11	5,088	-4.95	1.6 M	3.2 K	0.0	0.0	817.9 K	1.3 M	4.0 M	408.9 K	22.3 M	11.7 M	2.0	-17.14	-2.91	0.0	-234.4 M	-109.8 M	2	4	100.0	100.0
1396	1396/11/10	5,185	-4.97	17.9 M	34.4 K	0.03	0.02	2.8 M	2.6 M	7.9 M	1.2 M	21.1 M	13.0 M	2.37	-8.2	-1.65	-3.7 M	-234.4 M	-109.2 M	5	15	79.0	100.0
1397	1396/11/09	5,199	-4.99	2.8 M	5.4 K	0.0	0.0	698.9 K	2.6 M	11.7 M	698.9 K	24.8 M	12.6 M	1.0	-9.6	-1.07	0.0	-233.7 M	-82.3 M	4	4	100.0	100.0
1398	1396/11/07	5,387	-2.02	5.5 M	10.4 K	0.01	0.01	1.1 M	3.1 M	14.2 M	1.1 M	21.6 M	13.7 M	1.0	-7.03	1.04	0.0	-239.4 M	-84.8 M	5	5	100.0	100.0
1399	1396/11/04	5,399	-1.94	2.7 B	5.0 M	6.25	3.44	949.3 K	3.1 M	12.5 M	45.3 M	19.2 M	13.5 M	-47.69	-6.18	-1.09	-1.2 B	-250.6 M	-84.8 M	9	26	0.3	42.9
1400	1396/11/02	5,280	-4.85	43.8 M	79.6 K	0.05	0.05	7.3 M	3.7 M	12.9 M	4.9 M	3.6 M	9.8 M	1.5	1.04	1.32	0.0	-16.9 M	-26.4 M	6	9	100.0	100.0
1401	1396/11/01	5,295	-4.58	9.1 M	16.3 K	0.01	0.01	3.0 M	5.4 M	12.9 M	1.5 M	15.7 M	9.9 M	2.0	-2.91	1.3	0.0	-149.4 M	-26.4 M	3	6	100.0	100.0
1402	1396/10/26	5,290	-4.6	2.1 B	3.8 M	4.68	2.96	3.5 M	5.7 M	12.9 M	4.5 M	15.2 M	9.9 M	-1.3	-2.66	1.3	-28.6 M	-149.4 M	-29.2 M	10	14	1.7	3.0
1403	1396/10/25	5,562	-0.18	68.1 M	122.8 K	0.07	0.1	1.8 M	7.4 M	13.2 M	4.3 M	15.3 M	9.7 M	-2.41	-2.07	1.36	-55.8 M	-143.7 M	-31.1 M	7	16	18.1	100.0
1404	1396/10/24	5,589	-0.14	7.5 M	13.8 K	0.01	0.01	2.5 M	7.7 M	13.8 M	835.1 K	17.1 M	9.8 M	3.0	-2.21	1.41	0.0	-142.1 M	-28.3 M	3	9	100.0	100.0
1405	1396/10/23	5,597	1.54	2.1 B	3.8 M	1.86	3.47	14.0 M	7.9 M	12.9 M	58.5 M	15.1 M	9.6 M	-4.18	-1.91	1.35	-662.6 M	-142.1 M	-29.2 M	7	13	4.7	36.1
1406	1396/10/20	5,443	-1.18	13.0 M	23.6 K	0.01	0.02	6.5 M	5.0 M	12.8 M	1.6 M	6.4 M	6.9 M	4.0	-1.3	1.85	0.0	-56.4 M	3.9 M	2	8	100.0	100.0
1407	1396/10/19	5,500	-1.79	54.1 M	98.1 K	0.05	0.09	9.0 M	4.8 M	12.4 M	4.2 M	6.3 M	6.9 M	2.17	-1.3	1.8	0.0	-55.0 M	3.9 M	6	13	100.0	100.0
1408	1396/10/18	5,549	-0.43	2.8 B	5.0 M	4.93	5.9	2.9 M	3.0 M	13.8 M	6.8 M	6.3 M	6.9 M	-2.35	-2.11	2.01	-48.1 M	-55.0 M	13.6 M	7	10	0.7	2.4
1409	1396/10/17	5,600	0.0	12.6 M	22.9 K	0.02	0.03	4.2 M	3.7 M	14.1 M	788.3 K	5.6 M	6.7 M	5.33	-1.52	2.09	0.0	-45.4 M	16.0 M	3	16	100.0	100.0
1410	1396/10/16	5,594	0.0	2.8 B	4.9 M	4.83	7.52	1.4 M	3.3 M	17.2 M	18.3 M	5.6 M	7.0 M	-12.93	-1.73	2.45	-233.9 M	-45.6 M	40.8 M	3	13	0.2	8.6
1411	1396/10/13	5,658	1.38	10.7 M	18.9 K	0.01	0.03	4.9 M	15.3 M	17.5 M	372.9 K	9.2 M	6.1 M	13.1	1.66	2.86	6.8 M	3.3 M	52.5 M	2	8	91.7	28.0
1412	1396/10/12	5,602	1.01	18.7 M	33.1 K	0.02	0.05	2.7 M	23.0 M	17.2 M	2.7 M	7.7 M	6.6 M	1.0	3.0	2.59	0.0	109.1 M	52.1 M	7	7	100.0	100.0
1413	1396/10/11	5,664	4.08	32.5 M	57.9 K	0.03	0.09	5.4 M	30.6 M	16.6 M	3.2 M	11.6 M	6.6 M	1.67	2.64	2.51	0.0	98.7 M	52.1 M	6	10	100.0	100.0
1414	1396/10/10	5,545	2.69	17.4 M	31.4 K	0.01	0.05	2.3 M	21.1 M	16.1 M	1.0 M	11.8 M	6.5 M	2.28	1.79	2.47	-1.1 M	98.7 M	52.1 M	7	17	93.9	100.0
1415	1396/10/09	5,560	2.96	2.7 B	5.0 M	4.11	11.69	30.5 M	21.6 M	16.8 M	24.2 M	12.7 M	6.7 M	1.26	1.71	2.5	10.8 M	99.0 M	57.4 M	17	21	19.3	18.9
1416	1396/10/06	5,400	4.27	2.7 B	5.0 M	22.07	28.88	43.5 M	18.0 M	14.8 M	1.2 M	8.6 M	4.8 M	34.94	2.09	3.09	535.7 M	96.8 M	56.9 M	13	24	20.8	1.1
1417	1396/10/05	5,341	4.97	388.4 M	750.0 K	6.93	5.47	67.3 M	10.2 M	11.8 M	32.4 M	11.5 M	5.1 M	2.08	-1.13	2.33	-51.7 M	-21.6 M	30.1 M	5	12	86.7	100.0
1418	1396/10/04	5,245	1.86	104.9 M	206.1 K	2.82	1.61	3.4 M	3.3 M	9.3 M	7.0 M	4.6 M	3.2 M	-2.07	-1.4	2.95	0.0	-24.4 M	32.7 M	31	15	100.0	100.0
1419	1396/10/03	5,249	1.8	32.1 M	62.4 K	0.82	0.49	5.3 M	3.8 M	10.8 M	2.7 M	3.5 M	2.8 M	2.0	1.08	3.88	0.0	-24.4 M	32.6 M	6	12	100.0	100.0
1420	1396/10/02	5,003	-3.23	4.0 M	8.0 K	0.1	0.06	1.3 M	2.2 M	10.2 M	2.0 M	3.3 M	2.7 M	-1.5	-1.48	3.81	0.0	-27.9 M	31.8 M	3	2	100.0	100.0
1421	1396/09/29	5,189	1.84	59.2 M	114.5 K	2.04	0.9	1.5 M	2.4 M	10.3 M	5.9 M	3.2 M	2.7 M	-3.95	-1.34	3.87	-56.2 M	-27.9 M	31.8 M	2	10	5.1	100.0
1422	1396/09/28	5,140	2.74	76.6 M	150.4 K	1.38	1.25	2.1 M	2.2 M	10.5 M	3.6 M	2.4 M	2.6 M	-1.72	-1.1	3.99	-66.0 M	-16.7 M	34.6 M	5	21	13.9	100.0
1423	1396/09/27	4,980	0.06	15.5 M	30.5 K	0.29	0.25	15.5 M	10.8 M	10.7 M	1.9 M	1.8 M	2.4 M	8.0	5.97	4.39	0.0	35.3 M	37.9 M	1	8	100.0	100.0
1424	1396/09/26	4,848	-4.96	37.4 M	75.8 K	0.24	0.64	1.5 M	9.6 M	10.4 M	2.1 M	1.7 M	2.5 M	-1.36	5.69	4.19	-17.5 M	35.3 M	37.9 M	13	18	53.1	100.0
1425	1396/09/25	5,000	-2.25	6.0 M	12.0 K	0.04	0.1	3.0 M	34.3 M	11.3 M	1.5 M	2.6 M	2.5 M	2.0	13.28	4.45	0.0	137.8 M	38.8 M	2	4	100.0	100.0
1426	1396/09/22	4,900	-4.71	5.7 M	11.5 K	0.03	0.1	1.1 M	35.3 M	11.2 M	809.2 K	2.5 M	2.5 M	1.4	14.08	4.57	0.0	137.8 M	38.3 M	5	7	100.0	100.0
1427	1396/09/21	5,000	-1.71	213.1 M	414.5 K	1.49	4.19	71.0 M	32.3 M	11.3 M	2.1 M	4.7 M	2.5 M	33.58	6.86	4.54	194.1 M	137.8 M	38.3 M	3	9	100.0	8.9
1428	1396/09/20	5,000	-1.92	4.3 M	8.6 K	0.03	0.09	1.4 M	19.1 M	9.4 M	858.4 K	4.8 M	2.5 M	1.67	3.96	3.81	0.0	98.9 M	28.6 M	3	5	100.0	100.0
1429	1396/09/19	5,050	1.22	560.5 M	1.1 M	10.36	23.66	56.1 M	16.5 M	9.6 M	4.7 M	4.5 M	2.5 M	11.92	3.67	3.84	494.7 M	98.9 M	28.6 M	10	14	100.0	11.7
1430	1396/09/18	5,093	3.88	27.9 M	55.2 K	0.57	1.21	14.0 M	6.7 M	4.5 M	2.0 M	3.7 M	2.2 M	7.0	1.8	2.05	0.0	21.0 M	3.9 M	2	14	100.0	100.0
1431	1396/09/14	4,892	-4.99	99.6 M	203.2 K	3.55	5.63	10.0 M	5.9 M	4.3 M	24.9 M	3.7 M	2.2 M	-2.5	1.58	1.96	0.0	21.0 M	3.9 M	10	4	100.0	100.0
1432	1396/09/13	5,150	-1.17	14.3 M	28.5 K	0.55	0.71	1.2 M	4.4 M	3.6 M	2.0 M	1.1 M	1.6 M	-1.71	4.1	2.28	0.0	21.0 M	3.9 M	12	7	100.0	100.0
1433	1396/09/12	5,050	-3.66	8.7 M	17.2 K	0.32	0.42	967.1 K	5.0 M	4.3 M	967.1 K	754.5 K	1.8 M	1.0	6.67	2.36	0.0	21.0 M	3.9 M	9	9	100.0	100.0
1434	1396/09/11	5,250	4.06	118.8 M	226.6 K	13.57	0.79	17.0 M	6.2 M	4.7 M	1.4 M	862.5 K	1.8 M	12.34	7.21	2.52	105.0 M	20.5 M	3.9 M	7	10	100.0	11.6
1435	1396/09/08	5,150	2.1	4.4 M	8.7 K	0.43	0.03	1.1 M	1.0 M	4.9 M	551.2 K	962.4 K	2.1 M	2.0	1.08	2.38	0.0	-3.5 M	4.6 M	4	8	100.0	100.0
1436	1396/09/07	5,053	0.14	2.6 M	5.2 K	0.13	0.02	1.3 M	1.5 M	5.1 M	373.4 K	1.2 M	2.1 M	3.5	1.24	2.37	0.0	-3.5 M	4.6 M	2	7	100.0	100.0
1437	1396/09/05	5,011	-0.71	1.5 M	2.9 K	0.07	0.01	290.8 K	3.2 M	5.1 M	207.7 K	2.2 M	2.2 M	1.4	1.45	2.32	0.0	-3.5 M	4.6 M	5	7	100.0	100.0
1438	1396/09/04	5,168	2.48	12.3 M	24.3 K	0.53	0.08	2.4 M	3.9 M	5.2 M	1.5 M	2.3 M	2.3 M	1.58	1.67	2.32	-2.6 M	-3.5 M	4.6 M	4	8	78.8	100.0
1439	1396/09/01	5,200	3.9	21.6 M	42.4 K	1.01	0.15	767.6 K	4.1 M	5.2 M	1.5 M	2.5 M	2.3 M	-2.01	1.63	2.28	-14.7 M	-2.9 M	4.8 M	9	14	32.0	100.0
1440	1396/08/30	4,995	-0.18	13.8 M	27.6 K	0.63	0.1	4.6 M	5.8 M	5.5 M	2.0 M	3.0 M	2.3 M	2.33	1.94	2.37	0.0	0.0	5.5 M	3	7	100.0	100.0
1441	1396/08/29	4,995	-0.08	48.4 M	96.6 K	3.8	0.34	12.1 M	5.6 M	5.3 M	6.0 M	2.6 M	2.3 M	2.0	2.17	2.28	0.0	-2.0 M	5.5 M	4	8	100.0	100.0
1442	1396/08/27	4,800	-4.13	9.8 M	19.8 K	0.88	0.07	3.3 M	3.0 M	5.0 M	1.1 M	1.7 M	2.1 M	3.0	1.78	2.38	0.0	-2.0 M	6.3 M	3	9	100.0	100.0
1443	1396/08/24	4,900	-2.12	20.3 M	40.6 K	1.68	0.11	4.1 M	2.7 M	6.3 M	2.9 M	1.7 M	2.1 M	1.4	1.6	3.02	0.0	-2.0 M	12.6 M	5	7	100.0	100.0
1444	1396/08/23	4,999	-0.66	12.4 M	25.1 K	1.19	0.07	4.1 M	3.4 M	6.2 M	3.1 M	1.6 M	2.2 M	1.33	2.06	2.81	0.0	-2.0 M	11.2 M	3	4	100.0	100.0
1445	1396/08/22	4,851	-4.17	19.0 M	38.2 K	1.83	0.1	3.0 M	2.5 M	6.1 M	1.3 M	1.2 M	2.3 M	2.39	2.1	2.7	-9.9 M	-2.0 M	10.4 M	3	15	47.9	100.0
1446	1396/08/21	4,820	-4.87	1.8 M	3.6 K	0.16	0.01	438.7 K	3.1 M	6.0 M	585.0 K	1.4 M	2.3 M	-1.33	2.18	2.67	0.0	0.0	10.9 M	4	3	100.0	100.0
1447	1396/08/20	5,000	-1.38	2.3 M	4.7 K	0.11	0.01	1.2 M	3.2 M	13.0 M	580.9 K	1.3 M	3.4 M	2.0	2.44	3.85	0.0	0.0	34.0 M	2	4	100.0	100.0
1448	1396/08/17	5,000	-2.61	24.7 M	49.4 K	1.19	0.09	8.2 M	5.3 M	12.5 M	2.2 M	2.5 M	3.4 M	3.67	2.14	3.68	0.0	0.0	34.0 M	3	11	100.0	100.0
1449	1396/08/16	4,926	-4.39	4.9 M	9.9 K	0.01	0.02	987.2 K	4.6 M	12.2 M	448.7 K	2.2 M	3.5 M	2.2	2.09	3.45	0.0	0.0	34.0 M	5	11	100.0	100.0
1450	1396/08/15	5,150	-0.06	18.9 M	36.6 K	0.03	0.07	6.3 M	8.3 M	12.6 M	2.4 M	3.1 M	3.7 M	2.67	2.72	3.43	0.0	24.0 M	35.1 M	3	8	100.0	100.0
1451	1396/08/14	5,299	2.77	7.2 M	14.0 K	0.01	0.03	1.4 M	8.2 M	12.3 M	718.5 K	3.1 M	3.6 M	2.0	2.66	3.46	0.0	24.0 M	35.1 M	5	10	100.0	100.0
1452	1396/08/13	5,106	2.45	55.1 M	107.0 K	0.1	0.2	11.0 M	8.7 M	12.5 M	11.0 M	3.4 M	3.6 M	1.0	2.6	3.48	0.0	24.0 M	35.1 M	5	5	100.0	100.0
1453	1396/08/10	4,851	-3.1	19.5 M	39.4 K	0.04	0.07	3.9 M	7.5 M	11.8 M	1.4 M	2.4 M	3.3 M	2.8	3.11	3.58	0.0	24.0 M	35.1 M	5	14	100.0	100.0
1454	1396/07/18	5,263	4.99	2.6 B	5.1 M	292.1	18.04	11.2 M	7.2 M	11.7 M	3.7 M	2.6 M	3.4 M	3.03	2.73	3.46	120.0 M	24.0 M	35.1 M	17	19	7.4	2.7
1455	1396/07/17	5,002	-0.3	13.5 M	27.1 K	1.92	0.1	4.5 M	2.5 M	11.4 M	2.3 M	1.7 M	3.3 M	2.0	1.44	3.49	0.0	0.0	29.1 M	3	6	100.0	100.0
1456	1396/07/16	5,011	-0.14	9.6 M	19.1 K	0.76	0.07	3.2 M	1.9 M	11.4 M	1.6 M	1.6 M	3.2 M	2.0	1.16	3.53	0.0	0.0	29.1 M	3	6	100.0	100.0
1457	1396/07/15	5,030	0.36	15.1 M	30.0 K	0.41	0.11	3.0 M	2.7 M	11.3 M	1.9 M	1.7 M	3.2 M	1.6	1.6	3.55	0.0	3.0 M	29.1 M	5	8	100.0	100.0
1458	1396/07/12	5,031	0.44	2.6 M	5.0 K	0.01	0.02	637.8 K	8.2 M	11.0 M	850.3 K	1.3 M	3.2 M	-1.33	6.17	3.46	0.0	28.5 M	29.1 M	4	3	100.0	100.0
1459	1396/07/11	5,041	0.66	3.4 M	6.7 K	0.02	0.02	1.1 M	8.0 M	11.0 M	1.1 M	2.2 M	3.1 M	1.0	3.59	3.48	0.0	22.8 M	29.1 M	3	3	100.0	100.0
1460	1396/07/10	5,002	-0.12	4.9 M	9.9 K	0.02	0.03	1.2 M	7.9 M	11.0 M	2.5 M	2.6 M	3.1 M	-2.0	3.0	3.51	0.0	19.6 M	29.1 M	4	2	100.0	100.0
1461	1396/07/05	5,099	1.98	37.0 M	73.9 K	0.07	0.26	5.3 M	8.2 M	10.9 M	1.8 M	2.3 M	2.9 M	2.88	3.57	3.71	15.0 M	19.4 M	29.1 M	7	12	100.0	59.4
1462	1396/07/04	5,001	0.02	133.3 M	266.7 K	0.27	0.99	33.3 M	34.4 M	10.8 M	648.5 K	5.6 M	2.9 M	51.4	6.12	3.8	127.5 M	109.1 M	28.3 M	4	9	100.0	4.4
1463	1396/07/03	5,010	3.86	862.9 M	1.7 M	2.61	9.31	2.2 M	26.5 M	9.6 M	4.6 M	6.0 M	2.9 M	-2.14	4.39	3.36	-28.6 M	83.6 M	22.0 M	6	9	1.5	4.8
1464	1396/07/02	4,999	0.52	34.0 M	71.5 K	0.11	0.39	3.6 M	26.8 M	9.8 M	3.8 M	6.1 M	2.7 M	-1.05	4.42	3.6	-16.0 M	89.4 M	23.0 M	5	9	53.1	100.0
1465	1396/07/01	4,800	-3.88	4.2 M	8.9 K	0.01	0.05	1.2 M	27.2 M	9.9 M	530.5 K	5.7 M	2.6 M	2.18	4.78	3.75	-768.0 K	96.8 M	23.8 M	3	8	81.9	100.0
1466	1396/06/29	4,822	0.94	1.5 B	3.1 M	50.86	98.41	90.8 M	25.8 M	9.9 M	9.7 M	5.5 M	2.8 M	9.33	4.71	3.61	463.6 M	97.0 M	23.8 M	8	27	46.9	17.0
1467	1396/06/28	4,890	1.73	6.9 M	15.1 K	0.25	0.46	987.6 K	4.9 M	2.9 M	1.4 M	2.4 M	1.5 M	-1.4	2.07	1.89	0.0	4.2 M	645.5 K	7	5	100.0	100.0
1468	1396/06/27	4,791	3.7	49.6 M	102.9 K	2.3	3.71	7.1 M	4.8 M	3.0 M	5.0 M	2.3 M	1.5 M	1.43	2.12	2.0	0.0	4.2 M	645.5 K	7	10	100.0	100.0
1469	1396/06/25	4,514	0.89	56.0 M	121.2 K	5.64	5.56	9.3 M	3.6 M	2.7 M	2.7 M	1.6 M	1.3 M	3.49	2.25	2.14	21.2 M	4.2 M	645.5 K	6	13	100.0	62.1
1470	1396/06/22	4,597	3.51	13.9 M	30.5 K	1.93	1.47	2.8 M	1.9 M	2.2 M	1.2 M	1.2 M	1.1 M	2.4	1.64	1.9	0.0	0.0	-416.2 K	5	12	100.0	100.0
1471	1396/06/21	4,401	-0.92	15.6 M	35.2 K	3.55	1.72	3.9 M	1.6 M	2.1 M	1.4 M	1.1 M	1.2 M	2.75	1.5	1.84	0.0	0.0	-416.2 K	4	11	100.0	100.0
1472	1396/06/20	4,320	-2.88	3.4 M	7.9 K	0.4	0.38	491.2 K	1.1 M	2.0 M	573.1 K	789.8 K	1.2 M	-1.17	1.33	1.72	0.0	0.0	-416.2 K	7	6	100.0	100.0
1473	1396/06/19	4,550	2.92	13.2 M	29.0 K	2.04	1.46	2.2 M	1.9 M	2.1 M	1.6 M	1.3 M	1.2 M	1.33	1.48	1.81	0.0	0.0	-416.2 K	6	8	100.0	100.0
1474	1396/06/15	4,500	1.74	2.1 M	4.7 K	0.35	0.24	690.6 K	1.5 M	2.1 M	518.0 K	1.1 M	1.2 M	1.33	1.43	1.8	0.0	0.0	-416.2 K	3	4	100.0	100.0
1475	1396/06/14	4,500	1.76	870.0 K	1.9 K	0.12	0.09	435.0 K	1.5 M	2.2 M	217.5 K	1.1 M	1.1 M	2.0	1.4	1.88	0.0	0.0	-416.2 K	2	4	100.0	100.0
1476	1396/06/13	4,337	-2.06	2.6 M	6.0 K	0.36	0.23	861.0 K	1.5 M	2.2 M	430.5 K	900.3 K	1.2 M	2.0	1.67	1.83	0.0	0.0	-249.1 K	3	6	100.0	100.0
1477	1396/06/12	4,413	0.59	25.2 M	56.5 K	3.97	2.14	2.8 M	1.5 M	2.4 M	2.1 M	847.1 K	1.3 M	1.33	1.76	1.86	0.0	0.0	795.4 K	9	12	100.0	100.0
1478	1396/06/11	4,593	4.72	886.5 K	2.0 K	0.09	0.07	221.6 K	1.5 M	2.4 M	221.6 K	692.7 K	1.2 M	1.0	2.14	2.03	0.0	0.0	2.1 M	4	4	100.0	100.0
1479	1396/06/08	4,350	-0.82	238.1 K	547.0	0.02	0.02	119.0 K	1.9 M	2.5 M	119.0 K	945.1 K	1.2 M	1.0	2.06	2.1	0.0	-1.7 M	2.1 M	2	2	100.0	100.0
1480	1396/06/07	4,353	-0.68	7.1 M	16.0 K	0.44	0.55	1.2 M	2.2 M	2.7 M	441.2 K	1.0 M	1.3 M	2.67	2.13	2.08	0.0	-1.7 M	2.1 M	6	16	100.0	100.0
1481	1396/06/06	4,361	-0.55	3.8 M	8.8 K	0.23	0.3	961.4 K	3.3 M	2.8 M	384.5 K	1.6 M	1.4 M	2.5	2.04	2.02	0.0	-1.7 M	2.1 M	4	10	100.0	100.0
1482	1396/06/05	4,357	-0.66	19.1 M	43.7 K	1.2	1.03	3.8 M	3.5 M	2.8 M	1.5 M	1.7 M	1.5 M	2.6	2.14	1.85	0.0	-1.7 M	2.1 M	5	13	100.0	100.0
1483	1396/06/04	4,350	2.55	18.9 M	43.0 K	1.46	1.07	2.6 M	3.3 M	3.8 M	1.7 M	1.6 M	2.3 M	1.54	2.04	1.68	-8.3 M	-1.7 M	2.1 M	4	11	55.9	100.0
1484	1396/05/30	4,109	-2.58	7.4 M	16.8 K	0.63	0.41	2.5 M	3.5 M	3.8 M	1.5 M	1.4 M	2.3 M	1.67	2.56	1.68	0.0	0.0	2.5 M	3	5	100.0	100.0
1485	1396/05/29	4,399	2.37	29.1 M	69.9 K	4.78	1.84	5.8 M	3.3 M	3.7 M	3.2 M	1.3 M	2.1 M	1.8	2.53	1.76	0.0	0.0	2.2 M	5	9	100.0	100.0
1486	1396/05/28	4,400	2.8	8.2 M	18.7 K	1.09	0.5	2.0 M	2.2 M	3.6 M	683.1 K	889.0 K	2.0 M	3.0	2.5	1.83	0.0	0.0	2.1 M	4	12	100.0	100.0
1487	1396/05/25	4,300	0.44	14.1 M	33.0 K	2.49	0.92	2.8 M	2.2 M	3.6 M	1.3 M	1.3 M	2.1 M	2.2	1.75	1.75	0.0	0.0	2.1 M	5	11	100.0	100.0
1488	1396/05/24	4,299	0.07	3.5 M	8.6 K	0.64	0.24	3.5 M	1.8 M	3.6 M	392.3 K	1.1 M	2.0 M	9.0	1.67	1.74	0.0	0.0	2.1 M	1	9	100.0	100.0
1489	1396/05/23	4,087	-5.0	1.4 M	3.4 K	0.24	0.1	703.0 K	1.6 M	3.4 M	703.0 K	1.5 M	2.1 M	1.0	1.06	1.61	0.0	0.0	2.1 M	2	2	100.0	100.0
1490	1396/05/22	4,104	-5.0	3.9 M	9.4 K	0.49	0.27	1.9 M	1.7 M	3.3 M	3.9 M	1.2 M	2.1 M	-2.0	1.41	1.6	0.0	0.0	2.1 M	2	1	100.0	100.0
1491	1396/05/21	4,160	-4.98	12.9 M	30.9 K	0.98	0.92	2.1 M	1.8 M	3.3 M	2.6 M	1.2 M	2.0 M	-1.2	1.47	1.65	0.0	668.7 K	2.1 M	6	5	100.0	100.0
1492	1396/05/18	4,270	-2.93	5.9 M	13.9 K	0.33	0.42	1.5 M	2.4 M	3.3 M	734.2 K	1.3 M	1.9 M	2.0	1.86	1.71	0.0	4.8 M	2.1 M	4	8	100.0	100.0
1493	1396/05/17	4,196	-4.98	3.8 M	9.1 K	0.22	0.28	1.3 M	2.7 M	3.3 M	1.9 M	1.3 M	2.0 M	-1.5	2.02	1.67	0.0	10.1 M	2.1 M	3	2	100.0	100.0
1494	1396/05/16	4,209	-4.99	3.0 M	7.1 K	0.14	0.22	1.5 M	2.8 M	3.3 M	375.6 K	1.1 M	1.9 M	4.0	2.4	1.71	0.0	10.1 M	2.1 M	2	8	100.0	100.0
1495	1396/05/15	4,230	-4.17	15.6 M	35.0 K	0.77	1.12	2.0 M	3.3 M	3.3 M	1.5 M	1.8 M	2.0 M	1.27	1.79	1.65	3.3 M	10.1 M	2.1 M	8	8	100.0	78.6
1496	1396/05/11	4,310	-0.09	41.0 M	92.1 K	2.87	3.39	3.4 M	3.6 M	3.4 M	2.2 M	1.8 M	1.9 M	1.53	1.97	1.74	20.9 M	9.5 M	2.0 M	12	9	100.0	49.0
1497	1396/05/10	4,411	5.0	29.1 M	66.0 K	0.84	2.77	3.2 M	2.9 M	3.1 M	660.1 K	1.7 M	1.7 M	4.9	1.68	1.77	26.5 M	5.3 M	929.2 K	9	4	100.0	9.1
1498	1396/05/09	4,402	4.98	2.2 M	5.0 K	0.06	0.21	1.1 M	7.6 M	3.0 M	364.9 K	5.2 M	1.8 M	3.0	1.47	1.7	0.0	-139.4 K	-394.1 K	2	6	100.0	100.0
1499	1396/05/08	4,292	4.99	27.0 M	63.0 K	0.92	2.97	6.8 M	7.5 M	2.9 M	3.4 M	5.5 M	1.8 M	2.0	1.37	1.65	0.0	-222.1 K	-330.2 K	4	8	100.0	100.0
1500	1396/05/07	4,292	4.99	580.2 K	1.4 K	0.02	0.07	580.2 K	6.6 M	2.6 M	290.1 K	4.1 M	1.6 M	2.0	1.61	1.63	0.0	-1.4 M	-330.2 K	1	2	100.0	100.0
1501	1396/05/04	4,252	4.99	10.5 M	24.8 K	0.37	1.23	1.3 M	6.3 M	2.6 M	2.1 M	3.5 M	1.6 M	-1.6	1.81	1.64	0.0	-1.6 M	-330.2 K	8	5	100.0	100.0
1502	1396/05/03	4,197	4.95	120.2 M	296.9 K	30.15	55.63	19.9 M	8.6 M	2.7 M	12.0 M	3.6 M	1.5 M	1.66	2.39	1.78	-697.0 K	-1.6 M	-330.2 K	6	10	99.4	100.0
1503	1396/05/02	4,175	4.43	502.1 K	1.2 K	0.12	0.22	44.3 K	1.0 M	677.3 K	125.5 K	556.7 K	415.4 K	-2.83	1.84	1.63	-413.4 K	-1.4 M	-295.3 K	2	4	17.7	100.0
1504	1396/05/01	4,009	0.02	7.9 M	20.0 K	3.05	3.87	639.4 K	881.2 K	714.1 K	606.9 K	555.3 K	435.0 K	1.05	1.59	1.64	-6.0 M	-1.4 M	-274.7 K	3	13	24.3	100.0
1505	1396/04/31	3,887	-3.33	8.2 M	20.8 K	7.58	5.05	2.5 M	760.4 K	731.1 K	821.6 K	480.2 K	415.9 K	3.01	1.58	1.76	-800.0 K	-160.0 K	-58.9 K	3	10	90.3	100.0
1506	1396/04/28	3,856	-4.1	116.1 K	301.0	0.1	0.07	116.1 K	391.7 K	615.3 K	116.1 K	274.2 K	365.1 K	1.0	1.43	1.69	0.0	0.0	-18.9 K	1	1	100.0	100.0
1507	1396/04/27	4,020	-0.05	2.8 M	6.9 K	3.73	1.49	920.0 K	389.6 K	627.0 K	394.3 K	265.6 K	371.9 K	2.33	1.47	1.69	0.0	0.0	-18.9 K	3	7	100.0	100.0
1508	1396/04/26	4,000	-0.62	1.0 M	2.6 K	1.31	0.58	201.7 K	246.0 K	723.0 K	201.7 K	205.0 K	436.6 K	1.0	1.2	1.66	0.0	0.0	-18.9 K	5	5	100.0	100.0
1509	1396/04/25	4,100	1.89	865.6 K	2.1 K	0.8	0.44	216.4 K	337.4 K	751.3 K	216.4 K	253.0 K	448.0 K	1.0	1.33	1.68	0.0	0.0	-18.9 K	4	4	100.0	100.0
1510	1396/04/24	3,978	-1.14	734.2 K	1.8 K	0.5	0.39	734.2 K	543.6 K	855.9 K	244.7 K	339.8 K	489.2 K	3.0	1.6	1.75	0.0	0.0	-18.9 K	1	3	100.0	100.0
1511	1396/04/21	4,000	-0.62	475.3 K	1.2 K	0.21	0.25	237.6 K	680.0 K	843.9 K	158.4 K	393.7 K	495.5 K	1.5	1.73	1.7	0.0	0.0	-18.9 K	2	3	100.0	100.0
1512	1396/04/20	4,000	-0.6	605.9 K	1.5 K	0.27	0.29	202.0 K	718.8 K	856.0 K	202.0 K	410.7 K	499.3 K	1.0	1.75	1.71	0.0	0.0	-24.8 K	3	3	100.0	100.0
1513	1396/04/19	4,200	4.43	1.4 M	3.3 K	0.52	0.58	683.8 K	788.4 K	898.5 K	455.9 K	424.5 K	504.3 K	1.5	1.86	1.78	0.0	0.0	-119.4 K	2	3	100.0	100.0
1514	1396/04/18	4,200	4.61	2.3 M	5.4 K	0.8	0.97	1.1 M	751.4 K	940.4 K	563.3 K	383.2 K	563.3 K	2.0	1.96	1.67	0.0	255.8 K	-372.4 K	2	4	100.0	100.0
1515	1396/04/17	4,003	-0.32	2.8 M	6.9 K	1.18	1.03	1.4 M	781.8 K	908.5 K	463.0 K	400.4 K	556.9 K	3.0	1.95	1.63	0.0	255.8 K	-372.4 K	2	6	100.0	100.0
1516	1396/04/14	3,900	-3.15	4.5 M	11.5 K	3.03	1.76	642.3 K	680.1 K	1.1 M	374.7 K	367.2 K	683.5 K	1.71	1.85	1.65	0.0	255.8 K	-372.4 K	7	12	100.0	100.0
1517	1396/04/13	3,900	-3.15	142.4 K	365.0	0.09	0.05	142.4 K	682.1 K	1.2 M	142.4 K	345.8 K	710.5 K	1.0	1.97	1.76	0.0	255.8 K	-372.4 K	1	1	100.0	100.0
1518	1396/04/11	3,905	-3.27	3.1 M	8.0 K	2.25	1.07	620.8 K	744.9 K	1.4 M	260.8 K	345.8 K	834.9 K	2.38	2.15	1.73	1.3 M	255.8 K	-372.4 K	5	7	100.0	58.8
1519	1396/04/10	4,000	-0.97	2.8 M	6.9 K	1.47	0.95	1.4 M	886.4 K	1.5 M	692.3 K	443.2 K	872.8 K	2.0	2.0	1.69	0.0	0.0	-436.4 K	2	4	100.0	100.0
1520	1396/04/07	4,003	-0.92	1.0 M	2.6 K	0.62	0.37	524.6 K	785.5 K	1.4 M	262.3 K	413.6 K	849.2 K	2.0	1.9	1.63	0.0	-331.5 K	-436.4 K	2	4	100.0	100.0
1521	1396/04/04	4,001	-0.97	438.5 K	1.1 K	0.25	0.14	438.5 K	761.8 K	1.4 M	219.3 K	425.7 K	853.0 K	2.0	1.79	1.65	0.0	-331.5 K	-436.4 K	1	2	100.0	100.0
1522	1396/04/03	4,000	-1.01	833.0 K	2.1 K	0.3	0.26	833.0 K	792.3 K	1.5 M	277.7 K	462.5 K	924.5 K	3.0	1.71	1.64	0.0	-331.5 K	-436.4 K	1	3	100.0	100.0
1523	1396/03/31	4,031	-0.3	2.0 M	5.0 K	0.82	0.58	1.0 M	1.4 M	1.5 M	667.1 K	786.8 K	930.1 K	1.5	1.77	1.57	0.0	-331.5 K	-436.4 K	2	3	100.0	100.0
1524	1396/03/30	4,229	4.68	5.2 M	12.8 K	2.49	1.57	883.2 K	1.2 M	1.6 M	471.8 K	769.1 K	1.0 M	1.87	1.54	1.63	-1.7 M	-331.5 K	-436.4 K	4	11	68.1	100.0
1525	1396/03/29	4,039	-0.02	50.5 K	125.0	0.02	0.02	50.5 K	1.7 M	1.7 M	50.5 K	1.5 M	1.1 M	1.0	1.17	1.6	0.0	0.0	-353.5 K	1	1	100.0	100.0
1526	1396/03/28	3,901	-3.49	713.1 K	1.8 K	0.37	0.18	713.1 K	1.7 M	1.7 M	713.1 K	1.5 M	1.0 M	1.0	1.17	1.63	0.0	0.0	-353.5 K	1	1	100.0	100.0
1527	1396/03/27	4,041	-0.02	6.2 M	15.4 K	4.88	1.36	6.2 M	1.6 M	1.9 M	3.1 M	1.2 M	1.2 M	2.0	1.32	1.66	0.0	-23.6 K	-353.5 K	1	2	100.0	100.0
1528	1396/03/24	3,950	-2.28	144.2 K	365.0	0.05	0.03	72.1 K	700.6 K	2.2 M	144.2 K	517.8 K	1.1 M	-2.0	1.35	1.89	0.0	-402.0 K	-353.5 K	2	1	100.0	100.0
1529	1396/03/23	3,951	-2.47	3.1 M	8.0 K	1.42	0.61	3.1 M	1.2 M	2.3 M	1.6 M	787.3 K	1.2 M	2.0	1.5	1.93	0.0	-1.4 M	-353.5 K	1	2	100.0	100.0
1530	1396/03/22	3,852	-4.94	218.8 K	568.0	0.05	0.04	218.8 K	677.8 K	2.3 M	218.8 K	655.1 K	1.2 M	1.0	1.03	1.92	0.0	-1.4 M	-395.7 K	1	1	100.0	100.0
1531	1396/03/21	4,100	1.18	259.0 K	653.0	0.05	0.04	140.9 K	2.0 M	2.5 M	129.5 K	1.1 M	1.3 M	1.09	1.92	1.89	-118.1 K	-1.4 M	-418.9 K	1	2	54.4	100.0
1532	1396/03/20	4,100	1.13	2.5 M	6.2 K	0.37	0.4	594.6 K	2.1 M	2.5 M	414.4 K	970.6 K	1.3 M	1.43	2.2	1.96	-1.9 M	-1.4 M	-446.7 K	1	6	23.9	100.0
1533	1396/03/17	4,050	-0.44	8.1 M	20.3 K	1.54	1.37	1.5 M	2.6 M	2.4 M	1.2 M	1.5 M	1.3 M	1.31	1.78	1.9	-5.1 M	-1.0 M	-373.3 K	2	7	37.5	100.0
1534	1396/03/16	3,878	-4.67	70.6 K	182.0	0.01	0.01	70.6 K	2.2 M	2.3 M	70.6 K	1.4 M	1.2 M	1.0	1.58	1.95	0.0	0.0	-152.0 K	1	1	100.0	100.0
1535	1396/03/13	4,070	0.0	12.5 M	30.8 K	3.97	2.31	4.2 M	2.0 M	2.2 M	2.1 M	1.3 M	1.1 M	2.0	1.57	1.97	0.0	0.0	-152.0 K	3	6	100.0	100.0
1536	1396/03/10	4,003	-1.77	3.0 M	7.6 K	0.76	0.47	1.5 M	1.3 M	2.0 M	431.8 K	824.1 K	1.1 M	3.5	1.58	1.93	0.0	0.0	-152.0 K	2	7	100.0	100.0
1537	1396/03/09	4,077	-0.02	9.9 M	24.5 K	4.77	1.61	3.3 M	1.5 M	2.2 M	5.0 M	1.2 M	1.3 M	-1.5	1.23	1.78	0.0	0.0	-496.7 K	3	2	100.0	100.0
1538	1396/03/08	4,074	-0.2	1.1 M	2.8 K	0.34	0.19	367.0 K	845.1 K	2.2 M	367.0 K	633.8 K	1.2 M	1.0	1.33	1.88	0.0	0.0	-496.7 K	3	3	100.0	100.0
1539	1396/03/07	4,000	-2.06	1.1 M	2.9 K	0.36	0.19	380.4 K	1.7 M	2.2 M	285.3 K	1.0 M	1.2 M	1.33	1.6	1.95	0.0	0.0	-496.7 K	3	4	100.0	100.0
1540	1396/03/06	3,885	-4.92	456.1 K	1.2 K	0.14	0.07	456.1 K	2.0 M	2.3 M	152.0 K	1.1 M	1.2 M	3.0	1.88	1.93	0.0	0.0	-496.7 K	1	3	100.0	100.0
1541	1396/03/03	3,911	-4.82	7.2 M	18.1 K	1.47	1.17	2.4 M	1.9 M	2.3 M	1.8 M	1.1 M	1.2 M	1.33	1.78	1.97	0.0	0.0	-496.7 K	3	4	100.0	100.0
1542	1396/03/02	4,001	-2.65	292.0 K	730.0	0.04	0.04	146.0 K	2.5 M	2.1 M	146.0 K	1.4 M	1.1 M	1.0	1.8	1.92	0.0	0.0	-288.1 K	2	2	100.0	100.0
1543	1396/03/01	3,947	-4.45	7.5 M	18.8 K	0.88	1.01	7.5 M	4.1 M	2.4 M	2.5 M	1.4 M	1.1 M	3.0	2.9	2.23	0.0	0.0	299.7 K	1	3	100.0	100.0
1544	1396/02/31	4,152	0.51	494.8 K	1.2 K	0.05	0.06	494.8 K	3.4 M	2.3 M	164.9 K	1.4 M	1.1 M	3.0	2.46	2.03	0.0	0.0	-345.4 K	1	3	100.0	100.0
1545	1396/02/30	4,001	-3.17	1.7 M	4.1 K	0.12	0.21	836.3 K	3.4 M	2.3 M	418.1 K	1.5 M	1.1 M	2.0	2.3	2.07	0.0	-168.8 K	-785.2 K	2	4	100.0	100.0
1546	1396/02/27	4,050	-3.18	14.7 M	36.6 K	1.35	1.79	3.7 M	3.8 M	2.2 M	2.5 M	1.8 M	1.1 M	1.5	2.07	2.06	0.0	-261.7 K	-785.2 K	4	6	100.0	100.0
1547	1396/02/26	4,260	2.11	17.0 M	40.5 K	2.05	2.12	8.5 M	3.4 M	2.5 M	1.3 M	1.4 M	1.1 M	6.5	2.41	2.23	0.0	-396.7 K	-785.2 K	2	13	100.0	100.0
1548	1396/02/25	4,211	0.38	9.8 M	23.9 K	1.45	1.27	2.4 M	2.4 M	2.2 M	1.6 M	1.3 M	1.1 M	1.5	1.82	2.03	0.0	-481.2 K	-1.0 M	4	6	100.0	100.0
1549	1396/02/24	4,050	-4.01	8.2 M	20.1 K	1.58	1.07	2.5 M	1.9 M	2.2 M	1.4 M	932.5 K	1.0 M	1.79	1.98	2.14	-843.8 K	-608.0 K	-1.1 M	3	6	89.7	100.0
1550	1396/02/23	4,101	-2.8	19.6 M	46.6 K	13.15	1.47	3.8 M	1.5 M	2.2 M	2.8 M	766.8 K	993.9 K	1.37	2.01	2.21	-464.6 K	-439.3 K	-1.1 M	5	7	97.6	100.0
1551	1396/02/20	4,230	0.28	2.0 M	4.8 K	0.31	0.15	678.9 K	431.7 K	2.8 M	254.1 K	244.8 K	1.1 M	2.67	1.76	2.71	-675.0 K	-346.4 K	973.0 K	2	8	66.8	100.0
1552	1396/02/19	4,100	-2.84	1.4 M	3.3 K	0.21	0.1	474.1 K	1.5 M	2.9 M	342.7 K	1.0 M	1.1 M	1.38	1.51	2.67	-422.5 K	-1.6 M	1.0 M	2	4	69.2	100.0
1553	1396/02/18	4,130	-2.32	3.2 M	7.9 K	0.55	0.25	522.4 K	1.6 M	2.8 M	270.5 K	1.0 M	1.1 M	1.93	1.63	2.55	-634.2 K	-1.5 M	1.0 M	5	12	80.5	100.0
1554	1396/02/17	4,140	-2.1	550.9 K	1.3 K	0.09	0.04	275.5 K	2.1 M	2.8 M	137.7 K	1.3 M	1.1 M	2.0	1.61	2.5	0.0	-1.4 M	1.1 M	2	4	100.0	100.0
1555	1396/02/16	4,018	-4.99	143.2 K	352.0	0.02	0.01	71.6 K	2.0 M	2.7 M	71.6 K	1.4 M	1.3 M	1.0	1.42	2.15	0.0	-1.4 M	1.1 M	2	2	100.0	100.0
1556	1396/02/13	4,138	-3.7	27.0 M	64.7 K	9.31	1.9	4.0 M	2.3 M	2.7 M	2.7 M	1.3 M	1.3 M	1.49	1.81	2.13	-6.9 M	-1.4 M	1.1 M	5	10	74.5	100.0
1557	1396/02/12	4,104	-4.6	1.3 M	3.1 K	0.18	0.08	1.3 M	1.1 M	2.6 M	313.7 K	487.9 K	1.2 M	4.0	2.27	2.14	0.0	834.3 K	1.2 M	1	4	100.0	100.0
1558	1396/02/11	4,092	-4.97	838.4 K	2.0 K	0.09	0.01	838.4 K	2.1 M	2.5 M	279.5 K	630.8 K	1.4 M	3.0	3.37	1.75	0.0	3.2 M	347.7 K	1	3	100.0	100.0
1559	1396/02/10	4,200	-2.57	1.6 M	3.8 K	0.15	0.01	523.4 K	2.0 M	2.3 M	523.4 K	957.8 K	8.3 M	1.0	2.06	-3.55	0.0	605.2 K	-55.8 M	3	3	100.0	100.0
1560	1396/02/09	4,121	-4.96	6.1 M	14.6 K	0.63	0.05	2.0 M	2.3 M	2.3 M	673.5 K	947.4 K	8.5 M	3.0	2.39	-3.64	0.0	-1.2 M	-59.7 M	3	9	100.0	100.0
1561	1396/02/06	4,157	-4.5	4.7 M	11.2 K	0.35	0.04	938.7 K	1.9 M	2.3 M	260.9 K	887.5 K	8.4 M	3.6	2.17	-3.61	4.2 M	-1.2 M	-59.4 M	5	2	100.0	11.1
1562	1396/02/04	4,429	2.33	23.0 M	52.4 K	2.16	0.16	4.6 M	4.0 M	2.4 M	746.2 K	1.2 M	8.5 M	6.15	3.32	-3.62	11.8 M	-2.0 M	-63.2 M	5	15	100.0	48.8
1563	1396/02/03	4,390	1.01	13.2 M	30.9 K	1.39	0.08	157.9 K	3.3 M	2.2 M	2.6 M	1.4 M	9.3 M	-16.74	2.3	-4.18	-12.9 M	-5.3 M	-68.9 M	2	5	2.4	100.0
1564	1396/02/02	4,400	1.24	8.8 M	20.2 K	0.92	0.04	0.0	3.2 M	3.7 M	799.6 K	1.0 M	11.7 M	0.0	3.21	-3.17	-8.8 M	-3.2 M	-85.2 M	0	11	0.0	100.0
1565	1396/01/30	4,400	1.22	882.7 K	2.1 K	0.02	0.0	294.2 K	3.1 M	10.4 M	147.1 K	1.0 M	15.8 M	2.0	3.08	-1.51	0.0	-1.4 M	-84.8 M	3	6	100.0	100.0
1566	1396/01/29	4,486	3.13	24.4 M	56.2 K	0.79	0.11	12.2 M	5.2 M	11.3 M	2.2 M	1.5 M	15.7 M	5.5	3.48	-1.4	0.0	6.8 M	-83.6 M	2	11	100.0	100.0
1567	1396/01/28	4,351	1.59	5.1 M	11.8 K	0.17	0.02	435.1 K	4.4 M	10.7 M	1.3 M	1.3 M	15.7 M	-2.96	3.48	-1.48	-4.7 M	6.8 M	-83.6 M	1	4	8.5	100.0
1568	1396/01/27	4,350	1.87	8.9 M	20.4 K	0.3	0.04	1.6 M	3.7 M	10.3 M	554.3 K	1.2 M	15.2 M	2.92	3.1	-1.48	-2.4 M	7.7 M	-83.3 M	4	16	73.1	100.0
1569	1396/01/26	4,108	-3.27	8.3 M	19.0 K	0.25	0.04	2.8 M	3.6 M	9.7 M	834.7 K	1.3 M	15.8 M	3.33	2.67	-1.62	0.0	8.2 M	-83.2 M	3	10	100.0	100.0
1570	1396/01/23	4,219	-4.96	129.1 M	303.9 K	19.33	0.41	6.3 M	3.0 M	9.7 M	2.6 M	1.9 M	16.0 M	2.37	1.61	-1.66	41.0 M	8.2 M	-83.2 M	12	13	58.4	26.6
1571	1396/01/21	4,545	2.39	981.6 K	2.2 K	0.09	0.0	981.6 K	1.3 M	9.3 M	327.2 K	1.3 M	15.7 M	3.0	-1.07	-1.68	0.0	92.0 K	-85.0 M	1	3	100.0	100.0
1572	1396/01/20	4,300	-3.41	4.0 M	9.4 K	0.23	0.01	672.2 K	1.5 M	9.2 M	672.2 K	1.6 M	15.6 M	1.0	-1.04	-1.69	0.0	-986.9 K	-85.0 M	6	6	100.0	100.0
1573	1396/01/16	4,262	-4.63	4.6 M	10.6 K	0.01	0.01	1.1 M	1.7 M	9.1 M	651.1 K	2.4 M	15.4 M	1.75	-1.37	-1.7	0.0	-4.2 M	-85.0 M	4	7	100.0	100.0
1574	1396/01/15	4,355	-4.89	23.7 M	54.4 K	0.05	0.06	1.8 M	1.7 M	8.9 M	3.4 M	28.1 M	15.2 M	-1.86	-16.4	-1.72	0.0	-228.8 M	-85.0 M	13	7	100.0	100.0
1575	1396/01/14	4,600	0.44	926.8 K	2.0 K	0.0	0.0	308.9 K	1.7 M	9.0 M	233.4 K	26.9 M	15.1 M	1.32	-15.84	-1.67	460.0 K	-244.6 M	-85.0 M	3	2	100.0	50.4
1576	1396/01/09	4,690	0.3	22.0 M	49.3 K	0.04	0.05	2.4 M	1.9 M	9.2 M	1.7 M	22.9 M	13.6 M	1.4	-12.35	-1.49	-5.4 M	-243.3 M	-85.5 M	7	13	75.5	100.0
1577	1396/01/08	4,628	-4.99	41.0 M	88.7 K	0.08	0.09	1.8 M	1.7 M	9.1 M	4.1 M	26.1 M	13.8 M	-2.31	-14.99	-1.51	-16.2 M	-256.8 M	-85.2 M	14	10	60.5	100.0
1578	1396/01/07	4,630	-3.0	2.5 B	5.0 M	11.97	6.35	1.6 M	1.7 M	8.6 M	95.9 M	26.5 M	12.8 M	-60.96	-15.4	-1.49	-1.1 B	-273.9 M	-84.9 M	18	12	1.2	46.9
1579	1396/01/06	4,750	3.17	116.4 M	243.8 K	0.28	0.31	1.7 M	6.3 M	9.2 M	8.5 M	15.2 M	9.6 M	-4.89	-2.4	-1.04	-79.2 M	-117.1 M	-28.7 M	13	12	19.4	87.4
1580	1396/01/05	4,761	4.98	20.9 M	44.4 K	0.05	0.06	2.3 M	30.6 M	9.6 M	1.3 M	24.9 M	9.5 M	1.86	1.23	1.01	7.1 M	-101.3 M	-24.8 M	9	11	100.0	65.8
1581	1395/12/28	4,335	-1.39	96.2 M	212.2 K	0.24	0.27	374.9 K	38.3 M	9.8 M	9.2 M	25.3 M	9.5 M	-24.58	1.52	1.03	-73.0 M	-97.8 M	-25.1 M	2	8	0.8	76.6
1582	1395/12/25	4,230	-0.47	129.4 M	294.4 K	0.35	0.38	1.7 M	31.4 M	9.8 M	9.9 M	23.8 M	9.4 M	-5.81	1.32	1.05	-102.0 M	-83.2 M	-21.5 M	10	12	13.2	92.0
1583	1395/12/24	4,297	4.98	555.9 M	1.3 M	2.19	1.86	21.7 M	32.9 M	10.1 M	39.7 M	22.5 M	9.3 M	-1.83	1.47	1.09	-338.7 M	-62.8 M	-16.4 M	10	14	39.1	100.0
1584	1395/12/23	4,118	5.0	1.0 B	2.5 M	24.54	4.34	93.4 M	25.7 M	9.6 M	38.0 M	16.5 M	7.8 M	2.45	1.56	1.23	0.0	4.9 M	568.4 K	11	27	100.0	100.0
1585	1395/12/22	3,960	4.9	118.2 M	301.3 K	0.32	0.53	39.4 M	4.8 M	5.5 M	7.2 M	3.3 M	4.7 M	5.47	1.45	1.18	24.5 M	4.9 M	568.4 K	3	13	99.9	79.2
1586	1395/12/21	3,660	-4.98	33.5 M	89.5 K	0.05	0.16	3.0 M	2.7 M	5.0 M	3.0 M	2.6 M	4.4 M	1.0	1.07	1.13	0.0	1.0 M	-656.8 K	11	11	100.0	100.0
1587	1395/12/18	3,940	2.15	19.4 M	50.4 K	0.03	0.09	2.4 M	2.6 M	5.1 M	1.6 M	2.3 M	4.4 M	1.5	1.11	1.15	0.0	1.0 M	-656.8 K	8	12	100.0	100.0
1588	1395/12/17	3,702	-2.96	11.8 M	29.5 K	0.02	0.05	814.6 K	2.6 M	5.2 M	1.3 M	2.6 M	4.5 M	-1.56	-1.02	1.14	0.0	1.0 M	-656.8 K	14	9	96.6	96.6
1589	1395/12/16	3,943	4.98	16.0 M	40.5 K	0.02	0.07	3.2 M	2.8 M	5.5 M	2.3 M	2.5 M	4.6 M	1.4	1.13	1.2	0.0	1.0 M	-656.8 K	5	7	100.0	100.0
1590	1395/12/15	3,898	4.06	1.7 B	4.5 M	4.89	13.78	4.0 M	2.5 M	5.5 M	3.6 M	2.3 M	4.5 M	1.13	1.08	1.22	5.1 M	1.0 M	-656.8 K	18	19	4.3	4.0
1591	1395/12/14	3,701	-4.66	1.6 B	4.2 M	35.08	34.83	1.6 M	3.8 M	5.7 M	1.3 M	2.7 M	4.6 M	1.25	1.42	1.24	-385.0	-1.9 M	-926.3 K	4	5	0.4	0.4
1592	1395/12/11	3,777	-4.98	30.3 M	79.1 K	0.41	0.68	2.5 M	4.2 M	5.7 M	3.0 M	3.1 M	4.5 M	-1.2	1.35	1.27	0.0	-1.9 M	-926.3 K	12	10	100.0	100.0
1593	1395/12/10	3,950	-1.0	9.1 M	23.2 K	0.06	0.2	1.0 M	4.3 M	6.0 M	825.7 K	3.6 M	4.5 M	1.22	1.2	1.33	0.0	-3.6 M	-926.3 K	9	11	100.0	100.0
1594	1395/12/09	4,069	2.42	9.7 M	24.0 K	0.06	0.21	1.2 M	6.4 M	6.3 M	1.2 M	6.2 M	4.7 M	1.0	1.04	1.35	0.0	-3.6 M	-926.3 K	8	8	100.0	100.0
1595	1395/12/08	3,975	-3.28	128.9 M	324.3 K	0.85	3.27	9.2 M	6.8 M	6.5 M	3.7 M	6.3 M	4.7 M	2.49	1.08	1.37	-9.6 M	-3.6 M	-926.3 K	13	35	92.5	100.0
1596	1395/12/07	4,067	-5.0	59.5 M	144.6 K	0.41	1.56	5.0 M	6.8 M	6.2 M	5.0 M	7.0 M	4.9 M	1.0	-1.04	1.26	0.0	-1.7 M	-446.3 K	12	12	100.0	100.0
1597	1395/12/04	4,349	-0.09	187.3 M	437.4 K	1.65	6.02	3.9 M	6.9 M	6.3 M	4.3 M	6.9 M	4.8 M	-1.1	-1.0	1.33	-8.6 M	-1.7 M	-446.3 K	44	42	92.4	96.9
1598	1395/12/03	4,362	4.98	437.9 M	1.0 M	15.78	44.82	9.3 M	8.9 M	7.6 M	12.5 M	8.4 M	4.8 M	-1.34	1.06	1.58	0.0	0.0	-94.8 K	47	35	100.0	100.0
1599	1395/12/02	4,356	4.99	1.6 M	3.6 K	0.06	0.16	1.6 M	7.3 M	5.0 M	313.0 K	3.9 M	1.9 M	5.0	1.89	2.71	0.0	0.0	-94.8 K	1	5	100.0	100.0
1600	1395/12/01	4,201	34.6	127.4 M	307.1 K	112.28	43.52	9.1 M	7.3 M	5.0 M	6.1 M	4.1 M	1.9 M	1.5	1.78	2.62	0.0	0.0	-94.8 K	14	21	100.0	100.0
1601	1395/11/23	3,272	4.97	1.5 M	4.6 K	1.91	0.67	1.5 M	893.8 K	2.1 M	302.7 K	279.3 K	635.6 K	5.0	3.2	3.24	0.0	0.0	-94.8 K	1	5	100.0	100.0
1602	1395/11/20	3,269	4.98	915.0 K	2.8 K	1.2	0.36	915.0 K	789.3 K	2.0 M	457.5 K	281.9 K	651.3 K	2.0	2.8	3.1	0.0	0.0	-94.8 K	1	2	100.0	100.0
1603	1395/11/19	3,268	4.98	179.1 K	548.0	0.14	0.07	179.1 K	762.3 K	2.3 M	179.1 K	254.1 K	674.8 K	1.0	3.0	3.39	0.0	0.0	-94.8 K	1	1	100.0	100.0
1604	1395/11/18	3,267	4.98	487.1 K	1.5 K	0.22	0.19	487.1 K	1.3 M	2.3 M	162.4 K	346.6 K	672.3 K	3.0	3.8	3.48	0.0	0.0	-94.8 K	1	3	100.0	100.0
1605	1395/11/17	3,263	4.99	1.4 M	4.2 K	0.68	0.53	1.4 M	1.9 M	2.2 M	274.9 K	482.9 K	680.0 K	5.0	3.83	3.28	0.0	0.0	-94.8 K	1	5	100.0	100.0
1606	1395/11/16	3,260	4.99	990.4 K	3.0 K	0.48	0.38	990.4 K	1.9 M	2.2 M	330.1 K	502.7 K	673.6 K	3.0	3.87	3.24	0.0	-64.6 K	-125.9 K	1	3	100.0	100.0
1607	1395/11/13	3,258	5.0	780.0 K	2.4 K	0.26	0.3	780.0 K	2.0 M	2.2 M	260.0 K	450.1 K	665.9 K	3.0	4.46	3.28	0.0	-64.6 K	-125.9 K	1	3	100.0	100.0
1608	1395/11/12	3,248	4.98	3.0 M	9.1 K	0.88	1.2	3.0 M	2.9 M	2.2 M	590.6 K	579.7 K	657.9 K	5.0	5.09	3.33	0.0	-64.6 K	-125.9 K	1	5	100.0	100.0
1609	1395/11/11	3,232	4.97	5.0 M	15.5 K	1.89	2.24	2.5 M	3.3 M	2.1 M	715.4 K	694.5 K	650.1 K	3.5	4.71	3.19	0.0	-64.6 K	-125.9 K	2	7	100.0	100.0
1610	1395/11/10	3,231	4.97	323.1 K	1000.0	0.12	0.14	0.0	3.2 M	2.0 M	161.6 K	690.5 K	642.0 K	0.0	4.63	3.05	-323.1 K	-64.6 K	-125.9 K	0	2	0.0	100.0
1611	1395/11/09	3,227	4.98	1.3 M	4.0 K	0.41	0.59	1.3 M	2.6 M	1.9 M	214.9 K	692.6 K	650.1 K	6.0	3.8	2.89	0.0	0.0	-109.7 K	1	6	100.0	100.0
1612	1395/11/06	3,210	4.97	5.5 M	17.1 K	1.21	2.89	5.5 M	3.1 M	1.8 M	916.3 K	814.5 K	684.3 K	6.0	3.8	2.67	0.0	0.0	-109.7 K	1	6	100.0	100.0
1613	1395/11/05	3,197	4.99	4.5 M	14.2 K	1.22	2.23	4.5 M	3.5 M	1.6 M	1.5 M	1.2 M	643.0 K	3.0	2.79	2.48	0.0	-314.4 K	-109.7 K	1	3	100.0	100.0
1614	1395/11/04	3,193	5.0	1.5 M	4.6 K	0.42	0.7	1.5 M	2.8 M	1.7 M	729.6 K	1.1 M	700.9 K	2.0	2.44	2.45	0.0	-314.4 K	-109.7 K	1	2	100.0	100.0
1615	1395/11/03	3,192	5.0	362.3 K	1.1 K	0.1	0.14	362.3 K	2.6 M	1.7 M	181.1 K	1.1 M	688.5 K	2.0	2.42	2.43	0.0	-314.4 K	-109.7 K	1	2	100.0	100.0
1616	1395/10/28	3,181	4.98	3.6 M	11.3 K	1.23	1.48	3.6 M	2.6 M	2.0 M	601.0 K	1.1 M	856.4 K	6.0	2.43	2.35	0.0	-314.4 K	-109.7 K	1	6	100.0	100.0
1617	1395/10/27	3,144	4.97	12.5 M	39.7 K	7.23	6.66	5.5 M	2.2 M	1.9 M	2.5 M	1.2 M	847.3 K	2.19	1.78	2.23	-1.6 M	-314.4 K	-109.7 K	2	5	87.4	100.0
1618	1395/10/25	3,143	4.98	430.6 K	1.4 K	0.23	0.22	430.6 K	1.7 M	1.6 M	430.6 K	572.2 K	681.5 K	1.0	3.0	2.31	0.0	0.0	-31.1 K	1	1	100.0	100.0
1619	1395/10/22	3,143	4.98	172.6 K	549.0	0.09	0.08	172.6 K	1.9 M	1.5 M	86.3 K	558.1 K	683.7 K	2.0	3.4	2.2	0.0	0.0	-31.1 K	1	2	100.0	100.0
1620	1395/10/20	3,141	4.98	746.3 K	2.4 K	0.38	0.12	746.3 K	1.6 M	1.6 M	373.2 K	571.3 K	709.3 K	2.0	2.83	2.28	0.0	0.0	-31.1 K	1	2	100.0	100.0
1621	1395/10/19	3,139	4.98	672.4 K	2.1 K	0.33	0.11	672.4 K	1.5 M	4.1 M	336.2 K	492.9 K	1.7 M	2.0	3.12	2.39	0.0	-124.5 K	-31.1 K	1	2	100.0	100.0
1622	1395/10/18	3,120	4.98	6.6 M	21.0 K	7.22	1.13	6.6 M	1.6 M	3.8 M	820.1 K	466.6 K	1.6 M	8.0	3.44	2.39	0.0	-124.5 K	-31.1 K	1	8	100.0	100.0
1623	1395/10/15	3,116	4.99	1.3 M	4.3 K	1.85	0.22	1.3 M	651.5 K	3.4 M	445.1 K	251.7 K	1.6 M	3.0	2.59	2.14	0.0	-124.5 K	-31.1 K	1	3	100.0	100.0
1624	1395/10/14	3,115	4.99	396.9 K	1.3 K	0.53	0.06	198.4 K	497.0 K	3.2 M	198.4 K	212.0 K	1.6 M	1.0	2.34	2.04	0.0	-124.5 K	-31.1 K	2	2	100.0	100.0
1625	1395/10/13	3,112	4.99	891.9 K	2.9 K	1.44	0.14	269.5 K	627.6 K	3.1 M	178.4 K	235.0 K	1.6 M	1.51	2.67	2.02	-622.4 K	-124.5 K	-31.1 K	1	5	30.2	100.0
1626	1395/10/12	3,109	5.0	1.1 M	3.5 K	2.48	0.18	1.1 M	619.0 K	3.1 M	269.9 K	257.9 K	1.6 M	4.0	2.4	1.92	0.0	0.0	0.0	1	4	100.0	100.0
1627	1395/10/11	3,106	4.97	828.1 K	2.7 K	2.42	0.13	828.1 K	434.4 K	3.0 M	207.0 K	241.3 K	1.6 M	4.0	1.8	1.85	0.0	0.0	0.0	1	4	100.0	100.0
1628	1395/10/08	3,105	4.97	408.0 K	1.3 K	0.24	0.06	408.0 K	341.7 K	3.0 M	204.0 K	244.1 K	1.6 M	2.0	1.4	1.87	0.0	0.0	0.0	1	2	100.0	100.0
1629	1395/10/07	3,103	4.97	553.0 K	1.8 K	0.27	0.07	553.0 K	1.7 M	3.3 M	553.0 K	1.2 M	1.8 M	1.0	1.4	1.79	0.0	0.0	0.0	1	1	100.0	100.0
1630	1395/10/06	3,102	4.97	226.8 K	731.0	0.06	0.03	226.8 K	1.7 M	3.2 M	226.8 K	1.0 M	1.8 M	1.0	1.67	1.82	0.0	0.0	0.0	1	1	100.0	100.0
1631	1395/10/05	3,102	4.97	156.3 K	504.0	0.04	0.02	156.3 K	2.9 M	2.9 M	156.3 K	1.8 M	1.8 M	1.0	1.57	1.67	0.0	0.0	0.0	1	1	100.0	100.0
1632	1395/10/04	3,101	4.98	364.7 K	1.2 K	0.08	0.05	364.7 K	2.9 M	2.9 M	182.3 K	1.6 M	1.7 M	2.0	1.86	1.69	0.0	0.0	0.0	1	2	100.0	100.0
1633	1395/10/01	3,080	4.98	7.2 M	23.4 K	2.14	0.93	7.2 M	3.1 M	2.9 M	3.6 M	1.6 M	1.7 M	2.0	2.0	1.66	0.0	0.0	0.0	1	2	100.0	100.0
1634	1395/09/30	3,074	4.99	2.1 M	6.9 K	0.6	0.27	1.1 M	1.9 M	2.7 M	532.3 K	1.1 M	1.7 M	2.0	1.67	1.55	0.0	0.0	0.0	2	4	100.0	100.0
1635	1395/09/29	3,045	5.0	10.3 M	33.7 K	0.62	1.4	5.1 M	2.2 M	2.8 M	5.1 M	1.2 M	1.7 M	1.0	1.88	1.61	0.0	0.0	0.0	2	2	100.0	100.0
1636	1395/09/28	3,043	4.97	527.0 K	1.7 K	0.03	0.07	527.0 K	8.8 M	2.7 M	175.7 K	3.6 M	1.6 M	3.0	2.44	1.62	0.0	0.0	0.0	1	3	100.0	100.0
1637	1395/09/24	3,038	4.98	1.8 M	6.1 K	0.11	0.25	1.8 M	6.8 M	2.6 M	613.9 K	2.9 M	1.6 M	3.0	2.33	1.67	0.0	0.0	0.0	1	3	100.0	100.0
1638	1395/09/22	3,033	4.98	1.9 M	6.4 K	0.11	0.26	638.8 K	5.8 M	2.6 M	638.8 K	2.7 M	1.6 M	1.0	2.14	1.61	0.0	0.0	10.9 K	3	3	100.0	100.0
1639	1395/09/21	3,025	5.0	3.0 M	10.0 K	0.17	0.41	3.0 M	5.5 M	2.7 M	756.3 K	2.5 M	1.5 M	4.0	2.19	1.78	0.0	0.0	10.9 K	1	4	100.0	100.0
1640	1395/09/20	3,098	4.98	71.7 M	249.0 K	25.53	20.23	23.9 M	4.8 M	2.6 M	8.0 M	2.5 M	1.5 M	3.0	1.89	1.73	0.0	0.0	10.9 K	3	9	100.0	100.0
1641	1395/09/17	3,099	4.98	3.2 M	11.0 K	1.38	0.89	807.1 K	867.3 K	1.3 M	358.7 K	526.6 K	743.9 K	2.25	1.65	1.79	0.0	0.0	10.9 K	4	9	100.0	100.0
1642	1395/09/16	3,095	4.99	1.6 M	5.2 K	0.68	0.34	537.5 K	811.7 K	1.4 M	322.5 K	553.5 K	784.5 K	1.67	1.47	1.73	0.0	0.0	10.9 K	3	5	100.0	100.0
1643	1395/09/15	3,077	4.98	7.7 M	25.3 K	1.34	1.79	1.5 M	903.2 K	1.6 M	965.0 K	533.7 K	819.1 K	1.6	1.69	1.92	0.0	0.0	719.0 K	5	8	100.0	100.0
1644	1395/09/14	3,000	2.42	1.4 M	4.6 K	0.25	0.32	459.2 K	2.2 M	1.5 M	459.2 K	1.4 M	792.3 K	1.0	1.54	1.93	0.0	0.0	719.0 K	3	3	100.0	100.0
1645	1395/09/13	3,073	4.99	805.1 K	2.6 K	0.13	0.18	402.6 K	2.3 M	1.6 M	268.4 K	1.3 M	780.5 K	1.5	1.75	2.05	0.0	0.0	719.0 K	2	3	100.0	100.0
1646	1395/09/09	3,071	4.99	660.6 K	2.2 K	0.11	0.15	330.3 K	1.9 M	1.6 M	220.2 K	1.5 M	775.5 K	1.5	1.31	2.09	0.0	0.0	719.0 K	2	3	100.0	100.0
1647	1395/09/07	3,068	5.0	1.2 M	3.8 K	0.2	0.27	1.2 M	2.0 M	1.6 M	235.6 K	1.5 M	782.0 K	5.0	1.33	2.07	0.0	0.0	719.0 K	1	5	100.0	100.0
1648	1395/09/06	2,998	4.97	24.5 M	81.6 K	7.5	7.9	4.9 M	1.8 M	1.5 M	4.1 M	1.7 M	801.0 K	1.2	1.06	1.93	0.0	0.0	719.0 K	5	6	100.0	100.0
1649	1395/09/03	2,996	4.98	806.2 K	2.7 K	0.21	0.25	403.1 K	947.8 K	1.2 M	201.6 K	1.1 M	547.5 K	2.0	-1.13	2.12	0.0	0.0	719.0 K	2	4	100.0	100.0
1650	1395/09/02	2,987	4.99	3.4 M	11.2 K	0.96	1.0	559.6 K	1.2 M	1.2 M	1.1 M	1.1 M	559.8 K	-2.0	1.06	2.19	0.0	0.0	719.0 K	6	3	100.0	100.0
1651	1395/09/01	2,986	4.99	234.4 K	785.0	0.06	0.07	234.4 K	1.6 M	1.4 M	117.2 K	1.1 M	551.5 K	2.0	1.36	2.52	0.0	0.0	719.0 K	1	2	100.0	100.0
1652	1395/08/29	2,985	4.99	327.2 K	1.1 K	0.08	0.09	163.6 K	1.6 M	1.4 M	163.6 K	942.5 K	544.2 K	1.0	1.69	2.56	0.0	0.0	719.0 K	2	2	100.0	100.0
1653	1395/08/26	2,953	4.98	11.4 M	38.6 K	3.99	3.59	1.9 M	1.6 M	1.4 M	2.8 M	981.7 K	528.0 K	-1.5	1.63	2.73	0.0	43.7 K	719.0 K	6	4	100.0	100.0
1654	1395/08/25	2,943	4.99	3.9 M	13.3 K	1.84	1.29	3.9 M	1.6 M	1.3 M	650.1 K	493.6 K	449.6 K	6.0	3.16	3.0	0.0	43.7 K	719.0 K	1	6	100.0	100.0
1655	1395/08/24	2,938	4.97	1.3 M	4.6 K	0.61	0.44	1.3 M	1.0 M	1.3 M	1.3 M	407.8 K	437.1 K	1.0	2.55	2.93	0.0	43.7 K	719.0 K	1	1	100.0	100.0
1656	1395/08/23	2,934	4.97	3.8 M	13.2 K	1.82	1.34	1.3 M	975.4 K	1.2 M	420.0 K	309.1 K	425.2 K	3.0	3.16	2.9	0.0	43.7 K	705.2 K	3	9	100.0	100.0
1657	1395/08/22	2,748	-1.68	427.9 K	1.6 K	0.08	0.16	214.0 K	930.1 K	1.2 M	209.4 K	345.3 K	422.6 K	1.02	2.69	2.81	218.5 K	43.7 K	677.7 K	2	1	100.0	48.9
1658	1395/08/19	2,922	4.99	4.6 M	15.7 K	0.92	1.71	2.3 M	1.9 M	1.2 M	417.6 K	431.8 K	425.5 K	5.5	4.32	2.85	0.0	2.8 M	666.8 K	2	11	100.0	100.0
1659	1395/08/18	2,725	-2.08	272.6 K	1.0 K	0.05	0.11	136.3 K	1.6 M	1.1 M	90.9 K	422.6 K	406.3 K	1.5	3.77	2.77	0.0	2.8 M	666.8 K	2	3	100.0	100.0
1660	1395/08/17	2,712	-2.66	1.7 M	6.1 K	0.35	0.11	827.9 K	1.8 M	1.2 M	165.6 K	454.8 K	413.2 K	5.0	4.01	2.81	0.0	2.8 M	666.8 K	2	10	100.0	100.0
1661	1395/08/15	2,728	-2.22	3.3 M	12.1 K	0.79	0.22	1.1 M	1.9 M	1.2 M	820.4 K	560.1 K	3.2 M	1.33	3.33	-2.69	0.0	2.8 M	-11.5 M	3	4	100.0	100.0
1662	1395/08/12	2,900	4.58	18.2 M	64.5 K	17.46	1.26	3.0 M	1.8 M	1.2 M	1.0 M	453.0 K	3.0 M	3.02	3.94	-2.59	14.2 M	2.8 M	-11.5 M	6	4	100.0	22.1
1663	1395/08/11	2,721	-1.91	495.2 K	1.8 K	0.5	0.04	247.6 K	526.8 K	897.8 K	247.6 K	329.3 K	3.1 M	1.0	1.6	-3.45	0.0	0.0	-12.3 M	2	2	100.0	100.0
1664	1395/08/10	2,907	4.98	1.9 M	6.6 K	1.52	0.13	1.9 M	523.9 K	929.8 K	384.4 K	327.4 K	3.1 M	5.0	1.6	-3.31	0.0	0.0	-12.3 M	1	5	100.0	100.0
1665	1395/08/09	2,741	-1.01	366.8 K	1.3 K	0.16	0.03	366.8 K	625.5 K	846.3 K	122.3 K	367.9 K	3.1 M	3.0	1.7	-3.61	0.0	0.0	-12.3 M	1	3	100.0	100.0
1666	1395/08/08	2,728	-1.48	448.7 K	1.6 K	0.18	0.03	224.3 K	1.1 M	808.1 K	224.3 K	515.5 K	3.1 M	1.0	2.09	-3.83	0.0	0.0	-12.3 M	2	2	100.0	100.0
1667	1395/08/05	2,902	4.99	2.0 M	7.0 K	0.72	0.14	508.8 K	1.2 M	870.1 K	508.8 K	487.5 K	3.0 M	1.0	2.45	-3.47	0.0	0.0	-12.3 M	4	4	100.0	100.0
1668	1395/08/03	2,901	4.99	466.1 K	1.6 K	0.13	0.03	233.1 K	1.5 M	876.2 K	233.1 K	425.8 K	3.0 M	1.0	3.56	-3.47	0.0	0.0	-12.3 M	2	2	100.0	100.0
1669	1395/08/02	2,894	4.97	2.9 M	10.3 K	0.92	0.2	2.9 M	1.6 M	886.5 K	489.6 K	486.8 K	3.1 M	6.0	3.27	-3.46	0.0	0.0	-12.3 M	1	6	100.0	100.0
1670	1395/07/28	2,883	4.99	6.0 M	21.0 K	2.53	0.41	3.0 M	1.4 M	794.0 K	663.1 K	482.8 K	3.1 M	4.5	2.91	-3.87	0.0	0.0	-12.3 M	2	9	100.0	100.0
1671	1395/07/27	2,715	-1.16	1.8 M	6.5 K	0.84	0.13	878.1 K	922.8 K	836.0 K	292.7 K	405.3 K	3.0 M	3.0	2.28	-3.6	0.0	-55.0 K	-12.3 M	2	6	100.0	100.0
1672	1395/07/26	2,716	-1.16	2.5 M	9.1 K	1.46	0.18	1.2 M	811.6 K	802.6 K	277.6 K	422.6 K	3.1 M	4.5	1.92	-3.85	0.0	-165.0 K	-12.3 M	2	9	100.0	100.0
1673	1395/07/25	2,712	-1.35	4.4 M	15.9 K	4.44	0.32	1.1 M	703.3 K	766.2 K	727.2 K	503.6 K	3.4 M	1.5	1.4	-4.38	0.0	-165.0 K	-12.3 M	4	6	100.0	100.0
1674	1395/07/19	2,730	-0.69	865.7 K	3.2 K	0.75	0.04	865.7 K	452.6 K	729.2 K	432.8 K	288.1 K	3.5 M	2.0	1.57	-4.8	0.0	-165.0 K	-12.3 M	1	2	100.0	100.0
1675	1395/07/18	2,750	0.0	1.9 M	6.8 K	0.04	0.09	530.1 K	494.1 K	714.5 K	373.1 K	288.3 K	5.5 M	1.42	1.71	-7.74	-275.0 K	-165.0 K	-20.3 M	3	5	85.3	100.0
1676	1395/07/17	2,750	0.0	972.2 K	3.6 K	0.02	0.04	211.1 K	683.0 K	740.1 K	324.1 K	12.5 M	5.7 M	-1.54	-18.37	-7.67	-550.0 K	-49.0 M	-20.3 M	2	3	43.4	100.0
1677	1395/07/14	2,710	-1.45	495.4 K	1.8 K	0.01	0.02	495.4 K	869.0 K	1.1 M	495.4 K	9.8 M	5.4 M	1.0	-11.23	-4.88	0.0	-48.8 M	-20.3 M	1	1	100.0	100.0
1678	1395/07/12	2,718	-1.16	699.4 K	2.6 K	0.01	0.03	349.7 K	925.3 K	1.1 M	116.6 K	9.8 M	5.0 M	3.0	-10.57	-4.57	0.0	-48.8 M	-20.3 M	2	6	100.0	100.0
1679	1395/07/11	2,713	-1.35	1.7 M	6.3 K	0.03	0.08	866.8 K	1.0 M	1.1 M	346.7 K	11.1 M	5.3 M	2.5	-10.83	-4.73	0.0	-48.8 M	-20.3 M	2	5	100.0	100.0
1680	1395/07/10	2,752	1.29	247.0 M	898.3 K	170.35	23.37	1.4 M	812.0 K	1.1 M	49.4 M	11.0 M	5.4 M	-35.33	-13.6	-4.93	-244.2 M	-48.8 M	-20.3 M	2	5	1.1	100.0
1681	1395/07/07	2,811	3.77	3.8 M	13.6 K	2.81	0.35	958.5 K	560.6 K	1.1 M	426.0 K	364.4 K	2.6 M	2.25	1.54	-2.41	0.0	0.0	-8.1 M	4	9	100.0	100.0
1682	1395/07/06	2,711	0.07	1.1 M	4.1 K	0.93	0.06	1.1 M	608.6 K	1.0 M	1.1 M	418.4 K	2.7 M	1.0	1.45	-2.62	0.0	0.0	-8.1 M	1	1	100.0	100.0
1683	1395/07/05	2,709	0.0	1.8 M	6.7 K	2.13	0.1	903.4 K	511.2 K	990.3 K	602.3 K	340.8 K	4.3 M	1.5	1.5	-4.33	0.0	0.0	-14.9 M	2	3	100.0	100.0
1684	1395/07/04	2,654	-2.03	191.9 K	725.0	0.21	0.01	64.0 K	395.3 K	950.3 K	38.4 K	271.8 K	4.2 M	1.67	1.45	-4.45	0.0	0.0	-14.9 M	3	5	100.0	100.0
1685	1395/07/03	2,671	-1.4	340.4 K	1.3 K	0.13	0.01	113.5 K	436.5 K	1.0 M	170.2 K	300.1 K	4.3 M	-1.5	1.45	-4.23	0.0	0.0	-15.1 M	3	2	100.0	100.0
1686	1395/06/31	2,836	5.0	3.2 M	11.4 K	1.56	0.13	1.6 M	1.2 M	1.1 M	648.1 K	504.3 K	5.7 M	2.5	2.36	-5.04	0.0	0.0	-22.3 M	2	5	100.0	100.0
1687	1395/06/29	2,638	-2.37	554.5 K	2.1 K	0.3	0.02	277.2 K	920.2 K	1.1 M	184.8 K	421.8 K	5.6 M	1.5	2.18	-5.14	0.0	0.0	-22.3 M	2	3	100.0	100.0
1688	1395/06/28	2,585	-4.33	21.5 K	83.0	0.01	0.0	21.5 K	966.2 K	1.1 M	21.5 K	439.2 K	5.5 M	1.0	2.2	-5.11	0.0	0.0	-22.3 M	1	1	100.0	100.0
1689	1395/06/27	2,593	-4.11	644.2 K	2.5 K	0.02	0.03	214.7 K	970.6 K	1.2 M	128.8 K	506.4 K	5.1 M	1.67	1.92	-4.18	0.0	0.0	-22.3 M	3	5	100.0	100.0
1690	1395/06/23	2,820	4.99	8.7 M	31.0 K	0.25	0.27	2.9 M	1.1 M	1.2 M	720.9 K	8.6 M	4.8 M	4.0	-7.68	-4.13	0.0	-32.3 M	-22.3 M	3	12	100.0	100.0
1691	1395/06/21	2,602	-3.13	252.2 K	973.0	0.01	0.01	126.1 K	504.0 K	1.0 M	84.1 K	15.1 M	6.4 M	1.5	-29.91	-6.44	0.0	-32.3 M	-29.7 M	2	3	100.0	100.0
1692	1395/06/20	2,574	-4.17	94.0 K	365.0	0.0	0.0	94.0 K	2.1 M	987.8 K	94.0 K	10.1 M	6.4 M	1.0	-4.79	-6.43	0.0	-32.3 M	-29.7 M	1	1	100.0	100.0
1693	1395/06/17	2,615	-2.72	2.0 M	7.6 K	0.06	0.06	668.9 K	1.9 M	968.3 K	1.0 M	7.4 M	6.3 M	-1.5	-3.81	-6.56	0.0	-32.3 M	-29.7 M	3	2	100.0	100.0
1694	1395/06/16	2,688	0.0	161.5 M	600.9 K	35.6	2.46	233.4 K	2.2 M	938.3 K	80.8 M	7.6 M	6.2 M	-345.95	-3.48	-6.63	-161.3 M	-32.3 M	-29.7 M	1	2	0.1	100.0
1695	1395/06/15	2,603	-3.34	1.9 M	7.6 K	0.49	0.03	974.8 K	2.0 M	1.0 M	649.8 K	895.9 K	13.1 M	1.5	2.27	-12.98	0.0	0.0	-69.5 M	2	3	100.0	100.0
1696	1395/06/14	2,701	0.0	16.9 M	63.0 K	10.65	0.26	5.6 M	2.1 M	982.2 K	1.7 M	863.7 K	12.6 M	3.33	2.4	-12.86	0.0	0.0	-69.5 M	3	10	100.0	100.0
1697	1395/06/13	2,579	-4.69	2.2 M	8.5 K	0.08	0.02	731.6 K	590.2 K	738.2 K	274.3 K	383.6 K	13.4 M	2.67	1.54	-18.18	0.0	0.0	-69.5 M	3	8	100.0	100.0
1698	1395/06/10	2,573	-4.99	689.6 K	2.7 K	0.03	0.0	689.6 K	502.5 K	743.7 K	689.6 K	9.5 M	13.3 M	1.0	-18.89	-17.91	0.0	-27.4 M	-74.3 M	1	1	100.0	100.0
1699	1395/06/09	2,579	-4.8	708.0 K	2.7 K	0.03	0.0	354.0 K	481.7 K	895.7 K	236.0 K	8.0 M	22.8 M	1.5	-16.56	-25.5	0.0	-27.4 M	-133.1 M	2	3	100.0	100.0
1700	1395/06/08	2,575	-4.98	282.2 K	1.1 K	0.01	0.0	282.2 K	503.0 K	980.7 K	141.1 K	7.3 M	22.4 M	2.0	-14.6	-22.82	0.0	-28.2 M	-134.5 M	1	2	100.0	100.0
1701	1395/06/07	2,584	-5.0	3.8 M	14.6 K	0.07	0.02	633.0 K	783.8 K	970.5 K	633.0 K	11.8 M	22.4 M	1.0	-14.99	-23.12	0.0	-56.9 M	-136.0 M	6	6	100.0	100.0
1702	1395/06/06	2,720	-2.33	136.9 M	503.2 K	4.61	0.85	49.1 K	879.2 K	984.6 K	45.6 M	11.2 M	20.5 M	-928.4	-12.79	-20.83	-136.8 M	-56.9 M	-136.5 M	1	3	0.0	100.0
1703	1395/06/03	2,670	-4.27	1.9 M	7.1 K	0.06	0.01	476.5 K	790.0 K	988.0 K	476.5 K	5.6 M	19.7 M	1.0	-7.06	-19.89	0.0	-29.5 M	-129.6 M	4	4	100.0	100.0
1704	1395/06/02	2,789	-2.86	4.1 M	14.6 K	0.13	0.02	0.0	1.5 M	972.7 K	812.4 K	4.8 M	19.9 M	0.0	-3.11	-20.51	-4.1 M	-29.5 M	-129.6 M	0	5	0.0	100.0
1705	1395/05/31	2,870	-1.98	147.2 M	512.6 K	4.58	0.9	3.7 M	1.1 M	936.5 K	21.0 M	4.1 M	19.9 M	-5.76	-3.74	-21.28	-143.5 M	-28.7 M	-129.4 M	1	7	2.5	100.0
1706	1395/05/30	2,900	-1.06	2.3 M	8.0 K	0.07	0.01	768.4 K	809.1 K	858.0 K	329.3 K	4.1 M	19.6 M	2.33	-5.09	-22.8	0.0	-29.9 M	-122.3 M	3	7	100.0	100.0
1707	1395/05/27	2,910	-0.78	826.4 K	2.9 K	0.03	0.01	275.5 K	755.4 K	840.7 K	165.3 K	4.4 M	20.3 M	1.67	-5.78	-24.2	0.0	-29.9 M	-122.3 M	3	5	100.0	100.0
1708	1395/05/26	2,900	-1.46	8.6 M	29.9 K	0.27	0.05	2.9 M	800.4 K	847.4 K	863.4 K	4.9 M	19.9 M	3.33	-6.1	-23.45	0.0	-29.9 M	-122.3 M	3	10	100.0	100.0
1709	1395/05/25	2,810	-4.75	2.3 M	8.0 K	0.01	0.01	375.7 K	503.3 K	757.1 K	225.4 K	5.6 M	21.2 M	1.67	-11.19	-27.94	0.0	-29.9 M	-122.3 M	6	10	100.0	100.0
1710	1395/05/24	2,950	-2.58	150.7 M	510.8 K	0.8	0.95	338.3 K	726.5 K	783.8 K	18.8 M	41.6 M	22.9 M	-55.67	-57.22	-29.19	-149.3 M	-221.0 M	-122.3 M	4	8	0.9	100.0
1711	1395/05/23	2,888	-4.97	3.6 M	12.3 K	0.02	0.02	591.8 K	754.3 K	807.6 K	705.0 K	37.4 M	22.8 M	-1.19	-49.61	-28.18	25.7 K	-191.1 M	-114.8 M	6	5	100.0	99.3
1712	1395/05/19	2,904	-4.97	5.8 M	19.9 K	0.02	0.04	727.5 K	752.8 K	944.1 K	2.9 M	42.2 M	22.9 M	-4.0	-56.02	-24.2	0.0	-191.2 M	-116.3 M	8	2	100.0	100.0
1713	1395/05/18	2,920	-4.54	1.1 M	3.8 K	0.0	0.01	278.4 K	790.7 K	884.0 K	278.4 K	28.7 M	22.8 M	1.0	-36.29	-25.81	0.0	-210.3 M	-116.3 M	4	4	100.0	100.0
1714	1395/05/17	3,041	0.0	961.4 M	3.1 M	2.11	8.05	2.8 M	1.8 M	1.2 M	120.2 M	59.2 M	21.7 M	-42.93	-32.26	-18.53	-955.8 M	-445.5 M	-116.3 M	2	8	0.6	100.0
1715	1395/05/16	3,005	-1.22	1.3 M	4.2 K	0.0	0.01	422.4 K	1.9 M	1.1 M	181.0 K	35.7 M	13.6 M	2.33	-19.04	-12.85	0.0	-260.3 M	-68.5 M	3	7	100.0	100.0
1716	1395/05/13	3,100	1.97	504.6 K	1.6 K	0.0	0.0	252.3 K	2.0 M	1.1 M	252.3 K	40.9 M	13.9 M	1.0	-20.49	-12.98	0.0	-266.2 M	-68.5 M	2	2	100.0	100.0
1717	1395/05/12	3,087	5.0	1.0 B	3.3 M	3.83	13.72	897.9 K	1.9 M	2.0 M	6.1 M	27.8 M	13.6 M	-6.8	-14.4	-6.95	-95.8 M	-268.1 M	-68.5 M	2	16	0.2	9.8
1718	1395/05/11	2,841	-3.79	1.2 B	4.0 M	75.82	95.63	5.5 M	2.0 M	1.9 M	237.4 M	36.1 M	13.4 M	-43.14	-18.35	-7.1	-1.2 B	-248.9 M	-65.3 M	2	5	0.9	100.0
1719	1395/05/10	2,866	-3.57	35.6 M	120.8 K	4.0	3.32	3.0 M	817.2 K	1.8 M	5.1 M	2.5 M	2.2 M	-1.67	-3.02	-1.28	-29.5 M	-13.7 M	-7.8 M	2	7	17.1	100.0
1720	1395/05/06	2,960	-0.54	30.3 M	102.1 K	9.74	3.1	303.8 K	403.7 K	1.6 M	10.1 M	1.5 M	2.0 M	-33.26	-3.71	-1.21	-29.7 M	-7.8 M	-6.3 M	2	3	2.0	100.0
1721	1395/05/05	3,050	3.39	11.0 M	35.7 K	10.09	1.11	581.6 K	382.2 K	1.7 M	609.4 K	542.2 K	1.6 M	-1.05	-1.42	1.02	-9.2 M	-1.8 M	-5.3 M	3	18	15.9	100.0
1722	1395/05/04	2,825	-4.27	257.7 K	913.0	0.19	0.03	257.7 K	314.0 K	1.7 M	128.9 K	386.5 K	1.7 M	2.0	-1.23	-1.03	0.0	0.0	-5.2 M	1	2	100.0	100.0
1723	1395/05/03	2,810	-4.91	1.9 M	6.8 K	1.67	0.2	388.9 K	362.9 K	1.6 M	972.2 K	362.9 K	1.7 M	-2.5	1.0	-1.05	0.0	0.0	-5.5 M	5	2	100.0	100.0
1724	1395/05/02	2,830	-4.36	1.5 M	5.3 K	1.7	0.16	375.1 K	389.1 K	1.6 M	300.1 K	307.2 K	1.6 M	1.25	1.27	-1.03	0.0	0.0	-5.5 M	4	5	100.0	100.0
1725	1395/04/29	2,830	-4.46	1.1 M	3.7 K	1.39	0.1	262.7 K	371.8 K	1.6 M	525.4 K	297.4 K	1.7 M	-2.0	1.25	-1.04	0.0	0.0	-5.5 M	4	2	100.0	100.0
1726	1395/04/28	2,831	-4.45	270.6 K	955.0	0.04	0.03	135.3 K	424.0 K	1.8 M	135.3 K	254.4 K	1.6 M	1.0	1.67	1.12	0.0	0.0	-5.5 M	2	2	100.0	100.0
1727	1395/04/26	2,831	-4.65	2.1 M	7.5 K	0.28	0.21	532.2 K	1.3 M	1.8 M	266.1 K	2.1 M	1.6 M	2.0	-1.62	1.08	0.0	-5.9 M	-5.5 M	4	8	100.0	100.0
1728	1395/04/23	2,960	-0.3	885.6 K	3.0 K	0.08	0.08	885.6 K	908.3 K	1.8 M	442.8 K	3.0 M	1.7 M	2.0	-3.35	1.05	0.0	-5.9 M	-5.5 M	1	2	100.0	100.0
1729	1395/04/22	2,835	-4.51	125.9 K	444.0	0.01	0.01	125.9 K	1.9 M	1.8 M	125.9 K	2.6 M	1.7 M	1.0	-1.37	1.05	0.0	-5.9 M	-5.3 M	1	1	100.0	100.0
1730	1395/04/21	2,825	-4.88	405.3 K	1.4 K	0.04	0.04	405.3 K	1.7 M	1.7 M	202.6 K	2.4 M	1.7 M	2.0	-1.43	1.03	0.0	-5.9 M	-5.3 M	1	2	100.0	100.0
1731	1395/04/20	2,960	-0.97	36.5 M	123.1 K	2.56	3.36	6.9 M	1.5 M	1.7 M	6.1 M	2.2 M	1.7 M	1.13	-1.44	1.04	-29.6 M	-5.9 M	-5.3 M	1	6	18.9	100.0
1732	1395/04/19	2,845	-4.98	1.7 M	5.9 K	0.09	0.16	241.3 K	3.5 M	1.6 M	844.7 K	2.6 M	1.5 M	-3.5	1.33	1.12	0.0	0.0	-3.8 M	7	2	100.0	100.0
1733	1395/04/15	2,917	-2.96	15.1 M	51.1 K	0.68	1.46	5.0 M	3.9 M	1.6 M	1.5 M	2.7 M	1.4 M	3.33	1.44	1.13	0.0	-6.4 M	-3.8 M	3	10	100.0	100.0
1734	1395/04/14	2,895	-3.76	706.5 K	2.5 K	0.03	0.07	235.5 K	3.7 M	1.4 M	235.5 K	2.8 M	1.4 M	1.0	1.34	1.04	0.0	-11.5 M	-3.8 M	3	3	100.0	100.0
1735	1395/04/13	3,020	-0.72	2.9 M	9.8 K	0.12	0.28	736.9 K	3.5 M	1.5 M	589.5 K	2.6 M	1.4 M	1.25	1.35	1.07	0.0	-11.5 M	-3.8 M	4	5	100.0	100.0
1736	1395/04/09	3,050	-3.21	52.2 M	171.5 K	3.44	6.26	13.0 M	4.4 M	1.5 M	6.5 M	2.3 M	1.4 M	2.0	1.9	1.09	0.0	-13.5 M	-3.8 M	4	8	100.0	100.0
1737	1395/04/08	3,206	4.98	35.7 M	111.4 K	3.27	4.47	720.0 K	473.0 K	1.0 M	2.7 M	1.5 M	1.1 M	-3.81	-3.13	-1.07	-32.1 M	-14.7 M	-3.8 M	5	13	10.1	100.0
1738	1395/04/06	3,132	4.99	25.2 M	80.5 K	4.12	2.55	0.0	322.5 K	1.2 M	1.9 M	1.0 M	1.0 M	0.0	-3.17	1.14	-25.2 M	-9.8 M	-2.2 M	0	13	0.0	100.0
1739	1395/04/05	2,881	-3.45	1.0 M	3.4 K	0.18	0.1	252.8 K	337.1 K	1.1 M	168.5 K	662.6 K	1.3 M	1.5	-1.97	-1.24	0.0	-4.8 M	-3.9 M	4	6	100.0	100.0
1740	1395/04/02	3,102	4.97	10.4 M	33.5 K	1.64	0.74	0.0	349.8 K	1.2 M	742.5 K	734.8 K	1.4 M	0.0	-2.1	-1.2	-10.4 M	-4.8 M	-3.9 M	0	14	0.0	100.0
1741	1395/04/01	3,000	1.66	6.1 M	20.4 K	1.0	0.11	118.9 K	931.0 K	1.9 M	870.6 K	792.7 K	1.8 M	-7.32	1.17	1.02	-6.0 M	-2.7 M	-3.4 M	1	7	2.0	100.0
1742	1395/03/31	2,950	-0.34	9.5 M	32.5 K	2.31	0.17	419.0 K	970.9 K	1.9 M	862.4 K	874.2 K	6.9 M	-2.06	1.11	-3.57	-7.4 M	-1.5 M	-44.9 M	5	11	22.1	100.0
1743	1395/03/30	2,819	-4.99	2.2 M	7.7 K	0.44	0.04	361.3 K	979.6 K	2.0 M	361.3 K	791.2 K	7.0 M	1.0	1.24	-3.49	0.0	0.0	-44.5 M	6	6	100.0	100.0
1744	1395/03/29	2,821	-4.98	515.7 K	1.8 K	0.1	0.01	257.9 K	1.3 M	2.2 M	515.7 K	837.4 K	7.2 M	-2.0	1.51	-3.32	0.0	1.0 M	-44.5 M	2	1	100.0	100.0
1745	1395/03/26	3,000	1.32	11.9 M	39.6 K	1.74	0.17	3.0 M	1.2 M	2.2 M	912.3 K	796.3 K	7.7 M	3.25	1.52	-3.49	0.0	1.0 M	-55.7 M	4	13	100.0	100.0
1746	1395/03/25	2,831	-4.97	5.7 M	20.1 K	0.71	0.05	948.6 K	1.2 M	2.2 M	1.9 M	1.1 M	7.7 M	-2.0	1.06	-3.48	0.0	1.0 M	-55.7 M	6	3	100.0	100.0
1747	1395/03/24	2,851	-4.33	336.9 K	1.2 K	0.04	0.0	112.3 K	1.3 M	3.2 M	112.3 K	1.1 M	10.9 M	1.0	1.18	-3.42	0.0	1.1 M	-100.0 M	3	3	100.0	100.0
1748	1395/03/23	2,851	-5.0	6.9 M	24.2 K	0.88	0.06	1.4 M	1.2 M	3.4 M	423.4 K	1.1 M	10.1 M	3.26	1.08	-2.96	5.2 M	1.0 M	-100.0 M	5	4	100.0	24.5
1749	1395/03/22	2,940	-2.23	1.9 M	6.7 K	0.25	0.02	479.1 K	1.1 M	3.3 M	479.1 K	1.1 M	9.4 M	1.0	-1.0	-2.84	0.0	-2.0 K	-99.7 M	4	4	100.0	100.0
1750	1395/03/19	2,900	-4.98	18.2 M	61.9 K	4.13	0.14	1.8 M	1.1 M	3.5 M	1.7 M	1.0 M	9.1 M	1.1	1.08	-2.61	0.0	-2.0 K	-99.7 M	10	11	100.0	100.0
1751	1395/03/18	2,926	-4.97	14.4 M	48.0 K	4.38	0.11	1.4 M	847.9 K	3.8 M	1.3 M	738.8 K	9.0 M	1.11	1.15	-2.35	96.6 K	-2.0 K	-99.7 M	10	11	100.0	99.3
1752	1395/03/17	3,100	0.71	1.0 M	3.3 K	0.15	0.01	132.9 K	869.9 K	4.1 M	259.2 K	583.5 K	9.1 M	-1.95	1.49	-2.2	-106.6 K	-21.3 K	-99.7 M	7	4	89.7	100.0
1753	1395/03/16	3,215	5.0	5.8 M	18.1 K	0.29	0.04	724.2 K	1.7 M	4.6 M	643.7 K	1.1 M	9.0 M	1.13	1.52	-1.94	0.0	0.0	-99.3 M	8	9	100.0	100.0
1754	1395/03/12	3,211	4.97	1.0 M	3.1 K	0.04	0.01	1.0 M	1.4 M	4.8 M	250.6 K	3.0 M	9.1 M	4.0	-2.11	-1.91	0.0	-11.8 M	-99.3 M	1	4	100.0	100.0
1755	1395/03/11	3,209	4.97	810.3 K	2.5 K	0.02	0.01	810.3 K	1.7 M	4.7 M	270.1 K	3.1 M	9.1 M	3.0	-1.88	-1.92	0.0	-11.8 M	-99.3 M	1	3	100.0	100.0
1756	1395/03/10	3,182	4.98	8.9 M	27.8 K	0.04	0.06	3.0 M	3.6 M	4.8 M	886.1 K	3.5 M	9.0 M	3.33	1.03	-1.88	0.0	-11.8 M	-99.3 M	3	10	100.0	100.0
1757	1395/03/09	3,122	4.98	19.2 M	61.4 K	0.09	0.14	2.4 M	3.2 M	4.8 M	3.2 M	15.4 M	9.0 M	-1.33	-4.87	-1.87	0.0	-179.2 M	-99.3 M	8	6	100.0	100.0
1758	1395/03/08	3,270	4.98	63.7 M	214.2 K	0.33	0.49	410.4 K	3.3 M	4.9 M	8.0 M	14.9 M	9.0 M	-19.41	-4.52	-1.82	-59.2 M	-179.2 M	-99.3 M	11	8	7.1	100.0
1759	1395/03/05	3,224	4.98	16.2 M	50.4 K	0.06	0.11	2.3 M	4.0 M	5.2 M	2.0 M	14.8 M	8.8 M	1.14	-3.72	-1.69	0.0	-167.3 M	-96.4 M	7	8	100.0	100.0
1760	1395/03/04	3,213	5.0	80.8 M	263.0 K	0.34	0.61	11.5 M	3.9 M	5.4 M	3.7 M	15.1 M	8.9 M	3.14	-3.85	-1.67	0.0	-212.0 M	-96.4 M	7	22	100.0	100.0
1761	1395/03/03	3,284	4.99	879.9 M	2.9 M	3.38	10.01	2.3 M	2.6 M	5.1 M	35.2 M	16.2 M	9.2 M	-15.45	-6.15	-1.82	-836.6 M	-212.0 M	-96.4 M	19	25	4.9	100.0
1762	1395/03/01	3,271	4.97	3.9 M	12.0 K	0.01	0.04	3.9 M	6.7 M	5.5 M	562.5 K	14.4 M	6.6 M	7.0	-2.17	-1.21	0.0	-221.7 M	-54.5 M	1	7	100.0	100.0
1763	1395/02/29	3,181	4.98	27.0 M	85.0 K	0.1	0.3	3.0 M	7.0 M	5.5 M	4.5 M	12.6 M	6.7 M	-1.5	-1.79	-1.21	0.0	-221.7 M	-54.5 M	9	6	100.0	100.0
1764	1395/02/28	3,295	4.97	244.7 M	807.5 K	1.0	3.31	2.3 M	5.5 M	5.7 M	11.1 M	10.7 M	6.6 M	-4.76	-1.93	-1.16	-223.6 M	-219.8 M	-54.5 M	9	22	8.6	100.0
1765	1395/02/27	3,252	4.97	12.8 M	39.4 K	0.05	0.16	4.3 M	5.1 M	5.9 M	1.1 M	9.3 M	6.2 M	4.0	-1.82	-1.04	0.0	-175.0 M	-43.4 M	3	12	100.0	100.0
1766	1395/02/26	3,260	0.9	1.0 B	3.3 M	17.02	42.55	15.7 M	5.6 M	5.9 M	23.3 M	9.3 M	6.4 M	-1.48	-1.64	-1.07	-884.8 M	-175.0 M	-43.4 M	9	44	13.8	100.0
1767	1395/02/25	3,189	-4.92	36.3 M	113.8 K	0.51	1.56	9.1 M	4.7 M	5.0 M	1.6 M	2.9 M	2.4 M	5.75	1.62	2.04	0.0	1.9 M	878.9 K	4	23	100.0	100.0
1768	1395/02/22	3,310	-1.14	53.1 M	158.2 K	0.82	2.08	2.3 M	5.2 M	4.7 M	1.6 M	3.4 M	2.5 M	1.43	1.52	1.86	9.6 M	3.5 M	878.9 K	23	27	100.0	81.9
1769	1395/02/21	3,348	4.99	134.0 M	400.3 K	3.5	7.08	3.8 M	6.4 M	5.7 M	4.6 M	3.9 M	2.9 M	-1.21	1.63	1.96	0.0	1.6 M	398.9 K	35	29	100.0	100.0
1770	1395/02/20	3,189	4.97	64.2 M	201.4 K	2.61	4.33	12.8 M	11.7 M	7.2 M	3.6 M	3.2 M	2.4 M	3.6	3.63	2.98	0.0	1.6 M	398.9 K	5	18	100.0	100.0
1771	1395/02/19	3,102	4.97	31.0 M	100.0 K	1.36	2.39	31.0 M	10.5 M	6.3 M	3.1 M	2.6 M	2.2 M	10.0	4.0	2.87	0.0	1.6 M	398.9 K	1	10	100.0	100.0
1772	1395/02/18	2,955	4.97	75.7 M	256.3 K	10.82	8.37	15.1 M	7.7 M	5.5 M	4.2 M	2.4 M	2.1 M	3.58	3.16	2.7	8.0 M	1.6 M	398.9 K	5	16	100.0	89.5
1773	1395/02/15	2,948	4.99	2.7 M	9.3 K	0.4	0.3	1.4 M	3.3 M	4.0 M	914.5 K	1.0 M	1.6 M	1.5	3.2	2.46	0.0	0.0	290.4 K	2	3	100.0	100.0
1774	1395/02/14	2,945	4.99	1.3 M	4.3 K	0.11	0.14	629.6 K	3.3 M	4.1 M	251.9 K	933.3 K	1.6 M	2.5	3.5	2.56	0.0	0.0	290.4 K	2	5	100.0	100.0
1775	1395/02/13	2,932	4.98	4.6 M	15.8 K	0.37	0.37	4.6 M	4.5 M	4.2 M	660.2 K	1.6 M	1.7 M	7.0	2.83	2.54	0.0	0.0	290.4 K	1	7	100.0	100.0
1776	1395/02/12	2,859	15.47	22.8 M	81.8 K	2.78	2.01	5.7 M	4.6 M	5.4 M	2.3 M	1.7 M	2.3 M	2.5	2.67	2.38	0.0	0.0	345.6 K	4	10	100.0	100.0
1777	1395/02/11	2,595	4.98	1.9 M	7.4 K	0.22	0.18	1.9 M	4.1 M	4.6 M	272.5 K	1.4 M	2.3 M	7.0	2.89	2.05	0.0	0.0	454.8 K	1	7	100.0	100.0
1778	1395/02/08	2,590	4.99	2.0 M	7.9 K	0.24	0.19	1.0 M	4.7 M	4.2 M	340.4 K	1.6 M	2.3 M	3.0	2.89	1.78	0.0	0.0	454.8 K	2	6	100.0	100.0
1779	1395/02/07	2,535	4.97	22.9 M	90.5 K	6.08	2.25	5.7 M	5.2 M	4.2 M	5.7 M	1.7 M	2.3 M	1.0	3.0	1.82	0.0	0.0	563.2 K	4	4	100.0	100.0
1780	1395/02/06	2,522	5.0	5.9 M	23.4 K	1.62	0.56	5.9 M	3.7 M	4.2 M	1.2 M	887.7 K	2.1 M	5.0	4.2	2.0	0.0	0.0	723.8 K	1	5	100.0	100.0
1781	1395/02/05	2,511	4.97	4.5 M	17.8 K	1.28	0.41	4.5 M	3.6 M	3.8 M	1.1 M	947.1 K	2.1 M	4.0	3.8	1.79	0.0	0.0	1.1 M	1	4	100.0	100.0
1782	1395/02/04	2,494	4.97	7.2 M	29.0 K	2.72	0.66	7.2 M	2.9 M	3.8 M	1.0 M	1.0 M	2.2 M	7.0	2.83	1.74	0.0	0.0	1.2 M	1	7	100.0	100.0
1783	1395/02/01	2,492	4.97	788.7 K	3.2 K	0.06	0.07	788.7 K	1.6 M	3.7 M	197.2 K	940.7 K	2.3 M	4.0	1.75	1.62	0.0	0.0	1.2 M	1	4	100.0	100.0
1784	1395/01/31	2,491	4.97	248.6 K	998.0	0.02	0.02	248.6 K	5.4 M	3.8 M	248.6 K	4.3 M	2.4 M	1.0	1.25	1.56	0.0	0.0	1.3 M	1	1	100.0	100.0
1785	1395/01/30	2,479	5.0	5.3 M	21.2 K	0.41	0.42	5.3 M	5.6 M	3.8 M	1.8 M	3.2 M	2.4 M	3.0	1.75	1.57	0.0	0.0	1.4 M	1	3	100.0	100.0
1786	1395/01/29	2,470	4.97	3.7 M	15.0 K	0.29	0.28	1.9 M	5.1 M	3.8 M	1.9 M	3.2 M	2.5 M	1.0	1.58	1.53	0.0	0.0	1.5 M	2	2	100.0	100.0
1787	1395/01/28	2,463	4.99	3.2 M	12.9 K	0.24	0.23	1.1 M	5.4 M	3.9 M	793.1 K	3.0 M	2.5 M	1.33	1.82	1.56	0.0	0.0	1.6 M	3	4	100.0	100.0
1788	1395/01/25	2,348	4.96	51.9 M	221.1 K	18.76	5.17	10.4 M	5.8 M	4.1 M	10.4 M	3.2 M	2.6 M	1.0	1.8	1.56	0.0	1.2 M	1.7 M	5	5	100.0	100.0
1789	1395/01/24	2,343	4.97	2.6 M	11.1 K	1.08	0.24	2.6 M	2.0 M	3.2 M	373.2 K	465.5 K	1.8 M	7.0	4.21	1.75	0.0	1.2 M	1.9 M	1	7	100.0	100.0
1790	1395/01/23	2,343	4.97	192.6 K	822.0	0.01	0.02	192.6 K	1.7 M	3.2 M	192.6 K	516.6 K	2.1 M	1.0	3.32	1.55	0.0	1.2 M	2.0 M	1	1	100.0	100.0
1791	1395/01/22	2,339	4.98	2.1 M	8.8 K	0.13	0.16	2.1 M	8.3 M	3.3 M	684.8 K	4.0 M	2.1 M	3.0	2.09	1.56	0.0	1.4 M	2.2 M	1	3	100.0	100.0
1792	1395/01/21	2,323	4.97	7.0 M	30.0 K	0.46	0.52	2.3 M	5.0 M	3.4 M	584.5 K	3.9 M	2.2 M	3.98	1.29	1.5	5.8 M	1.8 M	2.5 M	3	2	100.0	16.8
1793	1395/01/18	2,319	4.98	1.9 M	8.1 K	0.12	0.13	1.9 M	4.0 M	3.5 M	471.3 K	3.4 M	2.3 M	4.0	1.16	1.49	0.0	657.5 K	2.1 M	1	4	100.0	100.0
1794	1395/01/17	2,317	4.98	897.8 K	3.9 K	0.05	0.05	897.8 K	4.0 M	3.5 M	448.9 K	3.0 M	2.6 M	2.0	1.31	1.37	0.0	1.1 M	2.4 M	1	2	100.0	100.0
1795	1395/01/16	2,207	5.0	54.6 M	247.4 K	6.08	6.08	27.3 M	4.4 M	3.6 M	13.4 M	2.9 M	2.7 M	2.04	1.5	1.34	1.1 M	1.7 M	2.8 M	2	4	100.0	98.0
1796	1395/01/15	2,184	5.0	11.3 M	51.7 K	1.36	1.36	1.4 M	1.7 M	1.7 M	1.8 M	1.1 M	1.1 M	-1.29	1.62	1.62	2.2 M	3.1 M	3.1 M	8	5	100.0	80.6
1797	1395/01/14	2,170	4.58	3.2 M	14.6 K	0.32	0.32	527.0 K	1.9 M	1.9 M	632.5 K	893.0 K	893.0 K	-1.2	2.11	2.11	0.0	3.3 M	3.3 M	6	5	100.0	100.0
1798	1395/01/11	2,168	4.99	5.4 M	24.8 K	0.44	0.44	2.7 M	2.6 M	2.6 M	456.9 K	974.4 K	974.4 K	5.87	2.7	2.7	2.2 M	4.4 M	4.4 M	2	7	100.0	59.6
1799	1395/01/10	2,142	5.0	12.8 M	59.7 K	1.13	1.13	6.4 M	2.6 M	2.6 M	1.6 M	1.4 M	1.4 M	4.01	1.9	1.9	3.2 M	5.6 M	5.6 M	2	6	100.0	74.9
1800	1395/01/09	2,064	-6.44	10.7 M	52.7 K	1	1	1.5 M	1.5 M	1.5 M	938.9 K	938.9 K	938.9 K	1.64	1.64	1.64	7.9 M	7.9 M	7.9 M	7	3	100.0	26.2

سوابق تکمیلی وآذر