سوابق وآذر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	5,210	5,428	5,200	5,330	1.14	5,362	1.75	4.38	7.37 M	3.95 B	1.19	1.63	100.0	64.46	19.56 M	16.98 M	1.15	1.4 B
2	1403/06/20	5,445	5,450	5,137	5,170	-2.36	5,270	-0.47	6.09	10.43 M	5.49 B	2.03	2.59	100.0	71.3	16.86 M	22.91 M	-1.36	1.58 B
3	1403/06/19	5,259	5,296	5,257	5,296	2.99	5,295	2.98	0.74	3.16 M	1.67 B	0.66	0.81	100.0	100.0	44.0 M	17.79 M	2.47	0.0
4	1403/06/18	5,100	5,144	5,080	5,144	2.98	5,142	2.94	1.26	5.86 M	3.01 B	1.36	1.62	100.0	89.67	32.73 M	21.09 M	1.55	311.21 M
5	1403/06/17	4,800	5,001	4,800	5,001	2.99	4,995	2.86	4.19	7.91 M	3.95 B	2.24	2.4	100.0	89.74	31.35 M	23.32 M	1.34	405.08 M
6	1403/06/13	4,707	4,870	4,706	4,870	1.99	4,856	1.7	3.48	3.65 M	1.77 B	0.87	1.11	100.0	99.84	32.83 M	13.21 M	2.49	2.92 M
7	1403/06/11	4,777	4,777	4,700	4,777	1.99	4,775	1.94	1.64	5.17 M	2.47 B	1.26	1.6	100.0	100.0	28.37 M	19.28 M	1.47	0.0
8	1403/06/10	4,737	4,737	4,737	4,737	1.98	4,684	0.84	0.0	1.37 M	646.77 M	0.31	0.41	12.11	99.88	4.9 M	9.94 M	-2.03	-567.67 M
9	1403/06/07	4,490	4,666	4,490	4,666	1.99	4,645	1.53	3.92	3.48 M	1.62 B	0.94	0.94	100.0	100.0	21.27 M	12.73 M	1.67	0.0
10	1403/06/06	4,572	4,603	4,571	4,571	-1.99	4,575	-1.91	0.7	3.95 M	1.81 B	1.17	1.03	100.0	100.0	9.88 M	37.67 M	-3.81	0.0
11	1403/06/05	4,823	4,823	4,641	4,641	-1.99	4,664	-1.5	3.92	7.04 M	3.28 B	2.71	1.87	100.0	100.0	16.93 M	33.18 M	-1.96	0.0
12	1403/06/03	4,668	4,826	4,668	4,770	0.15	4,735	-0.59	3.38	4.65 M	2.2 B	1.93	1.2	100.0	100.0	14.67 M	17.61 M	-1.2	0.0
13	1403/05/31	4,745	4,746	4,745	4,745	-1.98	4,763	-1.61	0.02	2.56 M	1.21 B	0.67	0.5	100.0	100.0	12.01 M	52.76 M	-4.39	0.0
14	1403/05/30	4,754	4,754	4,754	4,754	-2.0	4,841	-0.21	0.0	330.76 K	157.24 M	0.09	0.06	100.0	100.0	3.66 M	39.31 M	-10.75	0.0
15	1403/05/29	4,975	4,975	4,785	4,785	-1.99	4,851	-0.63	3.97	2.26 M	1.09 B	0.59	0.42	100.0	95.29	8.34 M	13.89 M	-1.66	51.45 M
16	1403/05/28	4,808	4,904	4,762	4,904	2.0	4,882	1.54	2.98	3.21 M	1.57 B	0.63	0.6	95.89	99.38	18.8 M	14.17 M	1.33	-54.66 M
17	1403/05/27	4,837	4,854	4,700	4,808	1.03	4,808	1.03	3.28	3.7 M	1.78 B	0.83	0.67	94.59	86.47	12.93 M	14.23 M	-1.1	144.23 M
18	1403/05/24	4,670	4,764	4,670	4,764	1.0	4,759	0.89	2.01	9.52 M	4.53 B	3.63	1.79	71.21	54.69	30.17 M	17.83 M	1.69	749.12 M
19	1403/05/23	4,671	4,671	4,671	4,671	-1.0	4,717	-0.02	0.0	93.1 K	43.49 M	0.04	0.02	100.0	100.0	1.74 M	43.49 M	-25.0	0.0
20	1403/05/22	4,709	4,783	4,709	4,709	-0.99	4,718	-0.8	1.57	2.56 M	1.2 B	1.03	0.44	45.23	100.0	7.89 M	22.71 M	-2.88	-659.29 M
21	1403/05/21	4,745	4,837	4,745	4,745	-0.98	4,756	-0.75	1.94	9.61 M	4.57 B	7.81	1.73	56.08	100.0	18.05 M	26.42 M	-1.46	-2.01 B
22	1403/05/20	4,752	4,752	4,752	4,752	-1.0	4,792	-0.17	0.0	523.23 K	248.64 M	0.27	0.09	100.0	100.0	4.44 M	62.16 M	-14.0	0.0
23	1403/05/16	4,760	4,760	4,760	4,760	-0.83	4,800	0.0	0.0	332.16 K	158.11 M	0.12	0.05	100.0	100.0	5.45 M	31.62 M	-5.8	0.0
24	1403/05/15	4,760	4,760	4,760	4,760	-0.83	4,800	0.0	0.0	254.35 K	121.07 M	0.05	0.04	100.0	100.0	3.56 M	24.21 M	-6.8	0.0
25	1403/05/14	4,780	4,780	4,780	4,780	-0.83	4,800	-0.41	0.0	1.66 M	795.27 M	0.29	0.24	100.0	100.0	10.75 M	66.27 M	-6.17	0.0
26	1403/05/13	4,810	4,850	4,810	4,810	-5.87	4,820	-5.68	0.83	3.37 M	1.62 B	0.55	0.48	100.0	100.0	12.4 M	38.69 M	-3.12	0.0
27	1403/05/10	5,110	5,110	5,110	5,110	-5.89	5,110	-5.89	0.0	4.13 M	2.11 B	0.62	0.58	100.0	100.0	11.4 M	43.06 M	-3.78	0.0
28	1403/05/09	5,280	5,560	5,280	5,470	-1.62	5,430	-2.34	5.3	3.92 M	2.13 B	0.35	0.54	100.0	99.78	13.31 M	16.09 M	-1.21	4.75 M
29	1403/05/08	6,000	6,000	5,470	5,470	-5.85	5,560	-4.3	9.69	10.71 M	5.95 B	1.09	1.51	100.0	99.26	15.58 M	39.66 M	-2.54	44.2 M
30	1403/05/06	6,010	6,170	5,680	5,810	-3.49	5,810	-3.49	8.63	6.37 M	3.7 B	0.67	0.92	97.15	100.0	11.0 M	18.8 M	-1.71	-105.37 M
31	1403/05/03	5,900	6,180	5,800	6,010	1.35	6,020	1.52	6.55	5.7 M	3.43 B	0.64	0.86	100.0	100.0	14.48 M	17.33 M	-1.2	0.0
32	1403/05/02	6,150	6,180	5,820	5,940	-4.04	5,930	-4.2	6.19	6.63 M	3.93 B	0.73	1.05	100.0	100.0	20.37 M	34.19 M	-1.68	0.0
33	1403/04/27	6,580	6,580	6,080	6,130	-5.11	6,190	-4.18	8.22	26.68 M	16.52 B	5.6	5.31	97.68	57.9	26.99 M	60.94 M	-2.26	6.57 B
34	1403/04/24	6,660	6,660	6,340	6,510	0.46	6,460	-0.31	5.05	3.79 M	2.45 B	0.64	0.77	100.0	100.0	11.45 M	21.12 M	-1.84	0.0
35	1403/04/23	6,520	6,800	6,350	6,520	-3.26	6,480	-3.86	7.09	4.46 M	2.89 B	0.82	0.93	98.63	99.67	10.7 M	20.26 M	-1.89	-30.0 M
36	1403/04/20	6,780	6,890	6,630	6,710	-2.75	6,740	-2.32	3.92	2.83 M	1.91 B	0.48	0.57	100.0	100.0	11.09 M	16.87 M	-1.52	0.0
37	1403/04/19	6,660	7,040	6,630	6,800	2.1	6,900	3.6	6.18	7.41 M	5.11 B	1.36	1.49	95.79	100.0	27.2 M	22.92 M	1.19	-215.24 M
38	1403/04/18	6,750	6,800	6,480	6,700	-2.05	6,660	-2.63	4.94	5.33 M	3.55 B	0.65	1.12	99.96	95.8	18.12 M	21.01 M	-1.16	147.87 M
39	1403/04/17	7,250	7,250	6,580	6,600	-3.65	6,840	-0.15	10.18	9.35 M	6.4 B	1.33	2.0	97.06	99.05	15.72 M	33.17 M	-2.11	-127.33 M
40	1403/04/16	6,850	6,850	6,850	6,850	5.87	6,850	5.87	0.0	2.32 M	1.59 B	0.32	0.43	100.0	100.0	38.72 M	22.36 M	1.73	0.0
41	1403/04/13	6,430	6,580	6,270	6,420	-0.16	6,470	0.62	4.94	5.23 M	3.38 B	0.74	0.9	100.0	100.0	27.94 M	22.69 M	1.23	0.0
42	1403/04/12	6,170	6,560	6,160	6,540	5.31	6,430	3.54	6.49	5.01 M	3.22 B	0.67	0.85	99.8	100.0	23.8 M	15.63 M	1.52	-6.31 M
43	1403/04/11	6,310	6,590	6,190	6,240	-5.17	6,210	-5.62	6.46	19.1 M	11.85 B	3.86	3.19	100.0	100.0	22.67 M	91.9 M	-4.05	0.0
44	1403/04/10	6,930	6,930	6,530	6,530	-5.91	6,580	-5.19	6.13	3.52 M	2.32 B	0.63	0.6	100.0	100.0	13.71 M	57.92 M	-4.23	0.0
45	1403/04/09	6,970	7,150	6,720	6,810	-1.59	6,940	0.29	6.4	3.46 M	2.4 B	0.62	0.6	73.65	99.58	13.84 M	22.17 M	-1.6	-623.52 M
46	1403/04/06	6,880	6,930	6,820	6,930	1.91	6,920	1.76	1.61	4.08 M	2.82 B	0.85	0.67	100.0	100.0	20.03 M	24.14 M	-1.21	0.0
47	1403/04/04	6,850	6,890	6,710	6,800	-0.58	6,800	-0.58	2.68	7.39 M	5.02 B	2.19	1.22	100.0	100.0	23.04 M	31.0 M	-1.35	0.0
48	1403/04/03	6,920	6,930	6,720	6,720	-1.32	6,840	0.44	3.13	6.28 M	4.3 B	2.88	0.97	100.0	99.82	35.83 M	35.77 M	1.0	7.62 M
49	1403/04/02	6,610	6,860	6,600	6,860	1.93	6,810	1.19	3.94	6.92 M	4.71 B	6.0	0.83	100.0	100.0	42.42 M	20.83 M	2.04	0.0
50	1403/03/30	6,730	6,740	6,730	6,730	-1.9	6,730	-1.9	0.15	3.18 M	2.14 B	3.89	0.37	99.37	100.0	11.89 M	23.03 M	-1.94	-13.46 M
51	1403/03/29	6,740	6,740	6,740	6,740	-1.89	6,860	-0.15	0.0	246.78 K	166.33 M	0.11	0.02	100.0	100.0	3.96 M	55.44 M	-14.0	0.0
52	1403/03/27	6,750	6,750	6,750	6,750	-1.89	6,870	-0.15	0.0	214.5 K	144.79 M	0.06	0.01	100.0	100.0	4.99 M	72.39 M	-14.5	0.0
53	1403/03/26	6,770	6,770	6,770	6,770	-1.88	6,880	-0.29	0.0	349.99 K	236.94 M	0.09	0.02	100.0	100.0	5.04 M	78.98 M	-15.67	0.0
54	1403/03/23	6,880	6,880	6,880	6,880	-1.99	6,900	-1.71	0.0	1.77 M	1.22 B	0.36	0.12	42.48	100.0	5.24 M	43.57 M	-8.32	-701.76 M
55	1403/03/22	7,170	7,170	6,980	6,980	-1.97	7,020	-1.4	2.72	1.51 M	1.06 B	0.19	0.1	100.0	100.0	6.25 M	24.55 M	-3.93	0.0
56	1403/03/21	6,960	7,200	6,960	7,040	-0.28	7,120	0.85	3.45	7.17 M	5.11 B	0.77	0.48	84.36	100.0	22.93 M	31.16 M	-1.36	-798.99 M
57	1403/03/20	7,060	7,200	7,060	7,060	-1.94	7,060	-1.94	1.98	6.76 M	4.78 B	0.73	0.45	100.0	100.0	23.53 M	32.71 M	-1.39	0.0
58	1403/03/19	7,320	7,360	7,150	7,150	-1.92	7,200	-1.23	2.94	1.74 M	1.25 B	0.13	0.11	84.86	100.0	11.62 M	21.86 M	-1.88	-188.65 M
59	1403/03/16	7,190	7,320	7,110	7,320	1.95	7,290	1.53	2.95	7.48 M	5.45 B	0.64	0.49	77.22	99.46	37.92 M	23.07 M	1.64	-1.21 B
60	1403/03/13	7,250	7,350	7,160	7,300	0.0	7,180	-1.64	2.65	16.72 M	12.01 B	1.94	1.14	21.79	100.0	12.64 M	60.05 M	-4.75	-9.39 B
61	1403/03/12	7,370	7,550	7,290	7,360	-0.94	7,300	-1.75	3.57	13.69 M	10.0 B	1.73	0.96	42.0	99.55	16.73 M	42.53 M	-2.54	-5.75 B
62	1403/03/09	7,300	7,470	7,300	7,470	1.91	7,430	1.36	2.33	6.51 M	4.83 B	0.8	0.46	85.6	100.0	18.98 M	21.97 M	-1.16	-695.99 M
63	1403/03/08	7,320	7,470	7,320	7,320	-1.88	7,330	-1.74	2.05	20.7 M	15.17 B	3.01	1.5	100.0	99.89	23.38 M	51.38 M	-2.2	15.98 M
64	1403/03/07	7,350	7,350	7,350	7,350	-2.0	7,460	-0.53	0.0	556.94 K	409.35 M	0.04	0.04	93.53	100.0	4.79 M	102.34 M	-21.38	-26.48 M
65	1403/03/06	7,470	7,470	7,470	7,470	-1.97	7,500	-1.57	0.0	1.54 M	1.15 B	0.09	0.11	100.0	100.0	18.55 M	383.46 M	-20.67	0.0
66	1403/03/05	7,640	7,770	7,570	7,570	-1.94	7,620	-1.3	2.64	10.29 M	7.84 B	0.28	0.7	63.26	100.0	24.93 M	65.36 M	-2.62	-2.88 B
67	1403/03/01	7,700	7,860	7,700	7,700	-1.91	7,720	-1.66	2.08	7.49 M	5.78 B	0.2	0.52	93.54	100.0	15.91 M	32.48 M	-2.04	-373.54 M
68	1403/02/30	8,180	8,320	7,820	7,910	-3.89	7,850	-4.62	6.39	14.53 M	11.41 B	0.42	1.02	92.38	98.63	18.65 M	36.42 M	-1.95	-713.1 M
69	1403/02/29	8,210	8,480	8,180	8,180	-4.99	8,230	-4.41	3.67	43.29 M	35.63 B	1.57	3.52	100.0	96.01	29.16 M	57.98 M	-1.99	1.42 B
70	1403/02/26	8,960	9,000	8,500	8,500	-4.92	8,610	-3.69	5.88	10.69 M	9.21 B	0.4	0.9	100.0	100.0	18.02 M	76.73 M	-4.26	0.0
71	1403/02/25	8,260	8,950	8,260	8,950	4.92	8,940	4.81	8.35	109.35 M	97.73 B	20.05	16.81	93.89	24.82	79.51 M	44.26 M	1.8	67.5 B
72	1403/02/24	8,860	8,860	8,390	8,390	-4.98	8,530	-3.4	5.6	5.11 M	4.36 B	0.77	0.82	77.47	100.0	10.49 M	22.01 M	-2.1	-981.89 M
73	1403/02/23	8,720	8,990	8,680	8,890	0.57	8,830	-0.11	3.57	5.72 M	5.05 B	0.85	0.82	33.39	100.0	10.66 M	25.11 M	-2.35	-3.36 B
74	1403/02/22	9,020	9,240	8,700	8,700	-4.4	8,840	-2.86	6.21	6.89 M	6.09 B	1.14	0.96	61.19	100.0	12.94 M	39.54 M	-3.06	-2.36 B
75	1403/02/19	9,140	9,300	8,950	9,050	-1.52	9,100	-0.98	3.91	5.76 M	5.25 B	0.94	0.8	69.48	98.28	22.64 M	29.97 M	-1.32	-1.51 B
76	1403/02/18	9,400	9,400	9,130	9,180	-0.97	9,190	-0.86	2.96	3.78 M	3.48 B	0.58	0.51	57.8	65.58	16.61 M	14.81 M	1.12	-270.47 M
77	1403/02/17	9,250	9,540	9,070	9,300	1.2	9,270	0.87	5.18	11.1 M	10.29 B	1.92	1.38	79.96	72.64	39.35 M	24.42 M	1.61	752.59 M
78	1403/02/16	9,160	9,360	9,100	9,160	-0.33	9,190	0.0	2.86	5.97 M	5.48 B	0.88	0.72	49.4	81.98	21.66 M	26.9 M	-1.24	-1.79 B
79	1403/02/12	9,040	9,280	9,040	9,180	0.44	9,190	0.55	2.65	3.61 M	3.32 B	0.49	0.41	100.0	100.0	31.34 M	23.73 M	1.32	0.0
80	1403/02/11	9,110	9,310	9,050	9,180	-0.11	9,140	-0.54	2.87	6.14 M	5.62 B	0.75	0.69	31.24	96.49	13.19 M	30.44 M	-2.31	-3.66 B
81	1403/02/10	9,300	9,350	9,100	9,230	-0.97	9,190	-1.39	2.75	5.89 M	5.41 B	0.62	0.65	59.55	97.78	15.65 M	28.31 M	-1.81	-2.07 B
82	1403/02/09	9,350	9,610	9,160	9,210	-0.11	9,320	1.08	4.91	7.35 M	6.85 B	0.84	0.81	86.57	97.11	18.71 M	25.49 M	-1.36	-722.09 M
83	1403/02/08	9,300	9,380	9,110	9,330	1.08	9,220	-0.11	2.96	10.94 M	10.09 B	1.29	1.15	65.74	93.66	31.13 M	37.94 M	-1.22	-2.82 B
84	1403/02/05	9,350	9,470	9,100	9,170	-0.54	9,230	0.11	4.07	6.4 M	5.9 B	0.77	0.66	100.0	100.0	21.0 M	31.23 M	-1.49	0.0
85	1403/02/04	9,170	9,470	9,110	9,260	0.87	9,220	0.44	3.95	10.6 M	9.77 B	1.66	1.07	66.8	98.08	21.83 M	42.41 M	-1.94	-3.06 B
86	1403/02/03	9,310	9,380	8,930	9,220	-1.6	9,180	-2.03	5.04	12.52 M	11.49 B	2.81	1.29	57.49	100.0	18.25 M	45.06 M	-2.47	-4.88 B
87	1403/02/02	9,310	9,550	9,300	9,310	0.98	9,370	1.63	2.69	3.53 M	3.31 B	0.93	0.32	86.45	91.42	17.76 M	14.19 M	1.25	-164.48 M
88	1403/02/01	8,760	9,320	8,760	9,270	4.04	9,220	3.48	6.39	9.35 M	8.62 B	1.58	0.77	64.07	54.52	27.47 M	19.74 M	1.39	822.73 M
89	1403/01/29	8,910	9,000	8,910	8,910	-0.89	8,910	-0.89	1.01	5.55 M	4.95 B	0.81	0.41	62.18	100.0	13.86 M	54.97 M	-3.97	-1.87 B
90	1403/01/28	8,960	9,090	8,950	8,950	-1.0	8,990	-0.55	1.56	906.99 K	812.08 M	0.11	0.06	100.0	100.0	8.04 M	58.01 M	-7.21	0.0
91	1403/01/27	8,900	9,060	8,900	9,060	0.89	9,040	0.67	1.8	2.95 M	2.67 B	0.32	0.19	100.0	99.91	33.74 M	19.3 M	1.75	2.43 M
92	1403/01/26	8,910	8,910	8,910	8,910	-0.89	8,980	-0.11	0.0	254.43 K	226.7 M	0.02	0.02	100.0	100.0	5.81 M	37.78 M	-6.5	0.0
93	1403/01/25	9,250	9,480	8,950	8,950	-4.99	8,990	-4.56	5.92	19.93 M	17.91 B	1.64	1.19	51.2	100.0	28.93 M	63.08 M	-2.18	-8.74 B
94	1403/01/21	9,500	9,710	9,160	9,540	1.49	9,420	0.21	6.0	10.27 M	9.68 B	0.81	0.6	91.29	100.0	32.85 M	27.34 M	1.2	-842.66 M
95	1403/01/20	9,410	9,670	9,200	9,330	0.0	9,400	0.75	5.11	6.58 M	6.18 B	0.5	0.37	78.12	98.5	15.19 M	26.37 M	-1.74	-1.26 B
96	1403/01/19	9,070	9,550	9,010	9,460	3.39	9,330	1.97	5.99	9.42 M	8.78 B	0.72	0.52	99.31	82.89	36.66 M	18.25 M	2.01	1.44 B
97	1403/01/18	9,600	9,730	9,060	9,130	-4.2	9,150	-3.99	7.4	22.22 M	20.33 B	2.25	1.24	55.31	94.8	21.96 M	43.31 M	-1.97	-8.03 B
98	1403/01/15	9,750	9,870	9,310	9,470	-2.87	9,530	-2.26	6.02	12.4 M	11.82 B	1.07	0.69	100.0	93.43	26.08 M	23.74 M	1.1	776.64 M
99	1403/01/14	10,000	10,000	9,730	9,730	-4.98	9,750	-4.79	2.77	12.74 M	12.41 B	1.15	0.72	100.0	100.0	16.82 M	37.39 M	-2.22	0.0
100	1403/01/11	10,200	10,390	10,040	10,230	0.89	10,240	0.99	3.49	8.59 M	8.79 B	0.71	0.47	100.0	88.46	28.18 M	20.63 M	1.37	1.01 B
101	1403/01/08	10,110	10,320	10,000	10,100	-0.88	10,140	-0.49	3.2	9.25 M	9.39 B	0.76	0.49	97.82	100.0	22.5 M	26.22 M	-1.17	-204.92 M
102	1403/01/07	10,130	10,350	10,010	10,150	-0.49	10,190	-0.1	3.4	6.39 M	6.51 B	0.39	0.32	99.97	100.0	14.06 M	18.82 M	-1.34	-2.01 M
103	1403/01/06	10,430	10,690	10,070	10,100	-4.63	10,200	-3.68	6.16	20.94 M	21.35 B	1.11	1.05	99.81	73.48	18.68 M	26.73 M	-1.43	5.62 B
104	1403/01/05	10,550	10,800	10,390	10,440	1.36	10,590	2.82	3.95	10.42 M	11.04 B	0.45	0.5	95.69	100.0	22.66 M	28.23 M	-1.25	-476.21 M
105	1402/12/28	10,320	10,590	10,140	10,390	0.68	10,300	-0.19	4.44	13.38 M	13.79 B	0.52	0.65	82.46	99.11	23.39 M	32.38 M	-1.38	-2.3 B
106	1402/12/27	10,370	10,600	10,150	10,270	0.49	10,320	0.98	4.43	9.64 M	9.95 B	0.36	0.45	97.96	99.85	23.77 M	25.87 M	-1.09	-188.26 M
107	1402/12/26	10,300	10,440	10,190	10,190	-4.94	10,220	-4.66	2.45	27.32 M	27.92 B	1.09	1.31	51.06	99.88	20.31 M	42.32 M	-2.08	-13.63 B
108	1402/12/23	10,810	11,150	10,150	10,230	-4.12	10,720	0.47	9.85	33.86 M	36.29 B	1.4	1.68	75.26	98.5	27.29 M	31.55 M	-1.16	-8.43 B
109	1402/12/22	10,350	10,740	10,280	10,740	4.99	10,670	4.3	4.47	30.5 M	32.54 B	1.42	1.5	80.98	94.4	34.76 M	29.33 M	1.18	-4.37 B
110	1402/12/21	9,600	10,350	9,600	10,320	4.67	10,230	3.75	7.81	26.51 M	27.12 B	1.28	1.27	82.87	96.78	29.3 M	29.22 M	1.0	-3.77 B
111	1402/12/20	9,670	9,990	9,620	9,930	3.98	9,860	3.25	3.85	16.43 M	16.2 B	0.78	0.76	84.04	97.26	27.06 M	22.16 M	1.22	-2.14 B
112	1402/12/19	9,520	9,750	9,380	9,660	2.22	9,550	1.06	3.94	18.03 M	17.22 B	0.9	0.82	52.76	91.03	19.58 M	30.79 M	-1.57	-6.59 B
113	1402/12/16	9,190	9,510	9,060	9,490	4.75	9,450	4.3	4.97	29.25 M	27.63 B	1.74	1.27	66.03	97.56	29.91 M	32.6 M	-1.09	-8.71 B
114	1402/12/15	9,050	9,180	8,920	9,180	1.44	9,060	0.11	2.91	17.1 M	15.49 B	1.13	0.71	47.47	97.45	18.81 M	45.33 M	-2.41	-7.74 B
115	1402/12/14	9,220	9,350	8,950	9,100	-3.4	9,050	-3.93	4.47	22.88 M	20.71 B	1.6	0.97	66.0	98.74	22.26 M	49.51 M	-2.22	-6.78 B
116	1402/12/13	9,170	9,540	9,170	9,250	1.76	9,420	3.63	4.03	17.73 M	16.7 B	1.18	0.74	96.6	86.49	27.29 M	24.69 M	1.11	1.69 B
117	1402/12/12	9,170	9,290	8,970	9,150	-0.76	9,090	-1.41	3.57	13.72 M	12.48 B	0.72	0.56	93.03	98.94	20.16 M	27.38 M	-1.36	-737.12 M
118	1402/12/09	9,050	9,310	9,050	9,220	0.77	9,220	0.77	2.87	12.78 M	11.78 B	0.65	0.47	68.52	76.65	26.54 M	24.07 M	1.1	-956.89 M
119	1402/12/08	9,190	9,280	9,070	9,160	1.55	9,150	1.44	2.32	8.39 M	7.67 B	0.35	0.29	58.26	85.91	18.93 M	18.46 M	1.03	-2.12 B
120	1402/12/07	8,870	9,280	8,800	9,060	2.14	9,020	1.69	5.45	18.72 M	16.89 B	0.85	0.65	72.56	99.3	28.7 M	27.95 M	1.03	-4.52 B
121	1402/12/05	9,000	9,220	8,720	8,850	-3.49	8,870	-3.27	5.73	21.38 M	18.96 B	0.95	0.75	98.82	99.97	25.7 M	37.75 M	-1.47	-217.48 M
122	1402/12/02	9,310	9,440	9,130	9,250	-3.75	9,170	-4.58	3.4	33.43 M	30.64 B	1.71	1.21	89.77	88.95	22.53 M	46.43 M	-2.06	253.83 M
123	1402/12/01	9,680	9,970	9,330	9,370	-1.88	9,610	0.63	6.86	16.9 M	16.24 B	0.85	0.62	100.0	96.54	19.9 M	26.22 M	-1.32	562.31 M
124	1402/11/30	9,200	9,610	9,100	9,610	4.91	9,550	4.26	5.6	28.74 M	27.45 B	1.36	1.06	98.19	97.12	40.71 M	33.12 M	1.23	293.31 M
125	1402/11/29	9,080	9,390	9,000	9,100	0.33	9,160	0.99	4.33	10.12 M	9.27 B	0.39	0.37	99.91	99.55	16.05 M	26.59 M	-1.66	32.95 M
126	1402/11/28	9,220	9,380	8,970	9,090	-1.41	9,070	-1.63	4.57	23.58 M	21.39 B	0.86	0.89	60.5	96.84	23.41 M	43.34 M	-1.85	-7.77 B
127	1402/11/25	9,360	9,470	9,100	9,250	-3.34	9,220	-3.66	4.07	18.35 M	16.92 B	0.63	0.7	73.08	92.78	18.97 M	24.27 M	-1.28	-3.34 B
128	1402/11/24	9,580	9,930	9,150	9,370	-2.29	9,570	-0.21	8.52	18.17 M	17.39 B	0.51	0.71	95.02	91.3	22.6 M	26.28 M	-1.16	648.0 M
129	1402/11/23	9,820	10,070	9,410	9,500	-4.04	9,590	-3.13	7.01	35.75 M	34.28 B	0.99	1.46	92.38	98.03	29.96 M	39.22 M	-1.31	-1.94 B
130	1402/11/21	9,830	9,910	9,680	9,730	3.07	9,900	4.87	2.38	34.81 M	34.45 B	1.08	1.48	99.93	88.38	37.91 M	37.22 M	1.02	3.98 B
131	1402/11/18	9,100	9,800	9,060	9,750	3.17	9,440	-0.11	8.17	30.76 M	29.03 B	0.98	1.36	97.88	99.66	25.81 M	25.35 M	1.02	-516.39 M
132	1402/11/17	9,430	9,810	9,120	9,280	-2.52	9,450	-0.74	7.57	26.17 M	24.74 B	0.86	1.18	94.98	96.38	22.75 M	27.83 M	-1.22	-347.51 M
133	1402/11/16	9,340	9,560	9,260	9,530	4.61	9,520	4.5	3.24	50.84 M	48.42 B	1.53	2.36	97.17	98.12	37.05 M	37.62 M	-1.02	-461.8 M
134	1402/11/15	8,610	9,130	8,610	9,130	4.94	9,110	4.71	6.04	38.06 M	34.68 B	1.09	1.9	100.0	73.97	62.26 M	31.02 M	2.01	9.03 B
135	1402/11/14	8,300	8,820	8,300	8,670	1.88	8,700	2.23	6.27	14.63 M	12.72 B	0.41	0.75	100.0	97.69	28.4 M	26.45 M	1.07	294.54 M
136	1402/11/11	8,870	8,870	8,440	8,450	-4.84	8,510	-4.17	5.09	27.01 M	22.97 B	0.82	1.46	87.08	94.18	20.21 M	37.37 M	-1.85	-1.63 B
137	1402/11/10	9,000	9,180	8,660	8,740	-3.32	8,880	-1.77	6.0	21.87 M	19.41 B	0.7	1.24	96.25	97.04	26.17 M	23.73 M	1.1	-154.61 M
138	1402/11/09	9,050	9,350	8,700	8,900	-0.89	9,040	0.67	7.47	64.54 M	58.34 B	3.11	4.34	97.61	95.83	33.72 M	39.12 M	-1.16	1.04 B
139	1402/11/08	8,990	8,990	8,810	8,990	4.9	8,980	4.78	2.04	46.0 M	41.33 B	2.91	3.58	96.77	57.14	72.19 M	33.73 M	2.14	16.38 B
140	1402/11/07	8,580	8,580	8,360	8,580	4.89	8,570	4.77	2.63	17.66 M	15.13 B	1.17	1.44	100.0	99.85	67.56 M	29.29 M	2.31	22.51 M
141	1402/11/04	7,940	8,210	7,810	8,210	4.99	8,180	4.6	5.12	14.9 M	12.19 B	1.06	1.24	98.65	77.17	56.18 M	23.63 M	2.38	2.62 B
142	1402/11/03	7,980	8,190	7,640	8,020	-0.25	7,820	-2.74	7.2	12.47 M	9.75 B	0.91	1.07	70.03	99.15	14.94 M	25.04 M	-1.68	-2.84 B
143	1402/11/02	8,250	8,270	7,940	8,120	-0.98	8,040	-1.95	4.16	12.75 M	10.25 B	0.98	1.11	62.36	100.0	12.89 M	28.55 M	-2.22	-3.86 B
144	1402/11/01	8,000	8,370	8,000	8,170	2.25	8,200	2.63	4.62	21.23 M	17.41 B	1.9	1.98	99.23	80.97	24.82 M	22.27 M	1.11	3.18 B
145	1402/10/30	7,920	8,140	7,830	8,100	1.12	7,990	-0.25	3.96	13.89 M	11.09 B	1.18	1.34	57.74	84.69	16.47 M	24.6 M	-1.49	-2.99 B
146	1402/10/27	8,000	8,180	7,900	8,010	0.25	8,010	0.25	3.54	10.16 M	8.14 B	0.85	1.0	94.35	62.87	14.3 M	20.64 M	-1.44	2.56 B
147	1402/10/26	7,960	8,150	7,940	8,000	-1.84	7,990	-1.96	2.64	10.79 M	8.62 B	0.8	1.06	100.0	100.0	12.0 M	36.05 M	-3.0	0.0
148	1402/10/25	8,180	8,350	8,070	8,100	-1.82	8,150	-1.21	3.47	8.72 M	7.1 B	0.45	0.83	89.4	100.0	12.73 M	24.67 M	-1.94	-752.8 M
149	1402/10/24	8,250	8,400	8,120	8,250	1.73	8,250	1.73	3.45	12.24 M	10.1 B	0.67	1.2	92.68	87.14	19.74 M	25.87 M	-1.31	559.23 M
150	1402/10/23	8,380	8,380	8,010	8,170	-0.73	8,110	-1.46	4.62	17.07 M	13.85 B	1.08	1.78	99.83	72.11	15.95 M	28.53 M	-1.79	3.84 B
151	1402/10/20	8,150	8,380	8,150	8,190	-1.56	8,230	-1.08	2.82	10.66 M	8.78 B	0.71	1.13	100.0	100.0	15.43 M	27.96 M	-1.81	0.0
152	1402/10/19	8,420	8,560	8,100	8,230	-2.72	8,320	-1.65	5.68	18.43 M	15.33 B	1.47	2.04	99.58	49.88	18.43 M	19.31 M	-1.05	7.62 B
153	1402/10/18	8,230	8,560	8,020	8,400	2.94	8,460	3.68	6.73	37.44 M	31.66 B	5.63	5.11	88.25	54.83	32.56 M	29.17 M	1.12	10.58 B
154	1402/10/17	8,100	8,240	8,050	8,150	0.37	8,160	0.49	2.36	7.41 M	6.04 B	1.19	1.02	69.76	99.88	13.82 M	27.19 M	-1.97	-1.82 B
155	1402/10/16	8,020	8,230	8,020	8,140	-0.97	8,120	-1.22	2.62	4.99 M	4.05 B	0.77	0.68	100.0	100.0	10.95 M	14.95 M	-1.37	0.0
156	1402/10/13	8,150	8,320	8,100	8,100	0.75	8,220	2.24	2.72	6.6 M	5.42 B	0.94	0.89	98.57	99.95	12.4 M	19.93 M	-1.61	-75.08 M
157	1402/10/12	8,040	8,150	7,940	8,150	0.49	8,040	-0.86	2.64	6.14 M	4.94 B	0.87	0.78	100.0	99.83	11.39 M	19.35 M	-1.7	8.24 M
158	1402/10/11	8,260	8,260	8,010	8,080	-1.22	8,110	-0.86	3.12	8.1 M	6.57 B	1.12	1.01	97.72	98.22	11.89 M	26.34 M	-2.22	-32.84 M
159	1402/10/10	8,150	8,340	8,080	8,180	-0.61	8,180	-0.61	3.22	5.19 M	4.24 B	0.71	0.63	98.2	97.97	9.63 M	17.18 M	-1.79	9.84 M
160	1402/10/09	8,290	8,430	8,120	8,200	0.24	8,230	0.61	3.82	6.43 M	5.29 B	0.87	0.77	99.98	100.0	11.68 M	22.71 M	-1.94	-830.0 K
161	1402/10/06	8,240	8,370	8,110	8,260	-0.96	8,180	-1.92	3.21	9.26 M	7.57 B	1.35	1.13	100.0	100.0	13.75 M	27.05 M	-1.97	0.0
162	1402/10/05	8,370	8,570	8,240	8,270	-3.95	8,340	-3.14	4.0	6.23 M	5.2 B	0.81	0.77	97.34	98.16	12.71 M	23.39 M	-1.84	-42.69 M
163	1402/10/04	8,440	8,740	8,440	8,510	0.83	8,610	2.01	3.55	9.11 M	7.84 B	1.01	1.15	100.0	94.51	21.97 M	20.88 M	1.05	430.39 M
164	1402/10/03	8,500	8,500	8,350	8,450	0.0	8,440	-0.12	1.8	5.53 M	4.67 B	0.62	0.68	100.0	88.24	18.61 M	18.08 M	1.03	549.57 M
165	1402/10/02	8,480	8,570	8,380	8,420	-0.24	8,450	0.12	2.27	6.77 M	5.72 B	0.77	0.81	91.26	95.64	16.47 M	26.56 M	-1.61	-250.13 M
166	1402/09/29	8,470	8,580	8,340	8,440	0.24	8,440	0.24	2.88	6.69 M	5.65 B	0.76	0.79	98.57	98.11	17.33 M	24.95 M	-1.44	26.22 M
167	1402/09/28	8,500	8,600	8,330	8,400	-2.21	8,420	-1.98	3.24	10.19 M	8.58 B	1.15	1.22	96.37	94.09	15.62 M	31.04 M	-1.99	195.7 M
168	1402/09/27	8,690	8,730	8,480	8,540	-0.7	8,590	-0.12	2.95	15.71 M	13.49 B	2.43	1.98	98.91	100.0	21.12 M	43.95 M	-2.08	-147.03 M
169	1402/09/25	8,500	8,710	8,420	8,540	-0.12	8,600	0.58	3.44	5.26 M	4.52 B	0.78	0.66	89.01	99.94	13.97 M	18.9 M	-1.35	-494.29 M
170	1402/09/22	8,770	8,770	8,450	8,550	-1.72	8,550	-1.72	3.79	6.11 M	5.22 B	0.94	0.77	99.39	100.0	18.33 M	22.12 M	-1.21	-31.59 M
171	1402/09/21	8,740	8,840	8,530	8,690	0.35	8,700	0.46	3.63	6.88 M	5.98 B	0.99	0.86	95.87	99.99	18.04 M	18.81 M	-1.04	-246.38 M
172	1402/09/20	8,500	8,770	8,330	8,690	3.95	8,660	3.59	5.28	10.42 M	9.02 B	1.34	1.3	95.29	99.0	18.93 M	17.83 M	1.06	-334.53 M
173	1402/09/19	8,240	8,490	8,240	8,400	0.12	8,360	-0.36	3.03	3.64 M	3.05 B	0.39	0.43	100.0	100.0	14.58 M	17.32 M	-1.19	0.0
174	1402/09/18	8,350	8,580	8,270	8,360	-2.11	8,390	-1.76	3.75	6.5 M	5.46 B	0.65	0.78	94.54	100.0	15.92 M	20.59 M	-1.29	-298.12 M
175	1402/09/15	8,530	8,700	8,440	8,500	-2.19	8,540	-1.73	3.08	5.0 M	4.27 B	0.46	0.58	97.17	100.0	13.36 M	15.21 M	-1.14	-121.08 M
176	1402/09/14	8,330	8,900	8,320	8,620	1.41	8,690	2.24	6.97	9.2 M	7.99 B	0.92	1.01	78.98	85.38	19.72 M	17.9 M	1.1	-511.52 M
177	1402/09/13	8,430	8,650	8,310	8,330	-0.6	8,500	1.43	4.09	14.57 M	12.38 B	1.78	1.49	78.17	67.76	22.04 M	20.16 M	1.09	1.29 B
178	1402/09/12	8,150	8,530	8,110	8,490	3.16	8,380	1.82	5.18	11.24 M	9.42 B	1.6	1.18	88.48	99.14	19.47 M	19.57 M	-1.01	-1.0 B
179	1402/09/11	8,210	8,350	8,170	8,180	-0.37	8,230	0.24	2.2	10.1 M	8.32 B	1.5	1.08	98.55	100.0	16.36 M	28.48 M	-1.74	-120.46 M
180	1402/09/08	8,150	8,350	8,120	8,170	0.49	8,210	0.98	2.83	9.55 M	7.84 B	1.29	1.03	98.64	86.98	20.79 M	25.83 M	-1.24	914.17 M
181	1402/09/07	8,120	8,260	8,060	8,170	-0.49	8,130	-0.97	2.48	4.74 M	3.86 B	0.58	0.5	90.65	100.0	12.14 M	21.91 M	-1.81	-360.66 M
182	1402/09/06	8,110	8,390	8,100	8,120	-0.25	8,210	0.86	3.58	5.19 M	4.26 B	0.6	0.53	95.06	96.15	13.64 M	18.3 M	-1.34	-46.36 M
183	1402/09/05	8,100	8,280	8,070	8,150	-1.33	8,140	-1.45	2.6	5.55 M	4.52 B	0.62	0.55	95.26	100.0	13.04 M	21.2 M	-1.63	-214.04 M
184	1402/09/04	8,260	8,460	8,090	8,150	-2.98	8,260	-1.67	4.57	8.68 M	7.17 B	1.06	0.86	93.03	100.0	19.23 M	26.47 M	-1.38	-500.38 M
185	1402/09/01	8,050	8,470	8,050	8,300	2.85	8,400	4.09	5.22	12.9 M	10.84 B	1.85	1.26	98.45	95.47	21.55 M	21.2 M	1.02	323.93 M
186	1402/08/30	7,910	8,170	7,910	8,110	1.12	8,070	0.62	3.29	8.83 M	7.13 B	1.33	0.85	90.9	97.2	19.52 M	28.05 M	-1.44	-449.27 M
187	1402/08/29	8,060	8,230	7,890	7,970	-2.57	8,020	-1.96	4.31	7.22 M	5.79 B	0.96	0.67	100.0	88.89	13.35 M	19.58 M	-1.47	643.26 M
188	1402/08/28	8,110	8,390	8,090	8,130	-1.09	8,180	-0.49	3.71	7.15 M	5.85 B	0.86	0.65	95.81	100.0	16.29 M	26.58 M	-1.63	-245.01 M
189	1402/08/27	8,300	8,480	8,110	8,180	-2.62	8,220	-2.14	4.56	4.75 M	3.9 B	0.55	0.42	99.76	98.37	11.18 M	20.09 M	-1.8	54.38 M
190	1402/08/24	8,360	8,600	8,300	8,440	-1.52	8,400	-1.98	3.61	6.96 M	5.85 B	0.75	0.59	85.51	98.25	15.77 M	23.84 M	-1.51	-745.1 M
191	1402/08/23	8,620	8,850	8,360	8,480	-3.64	8,570	-2.61	5.86	7.12 M	6.11 B	0.63	0.6	98.25	98.65	14.35 M	23.26 M	-1.62	-24.81 M
192	1402/08/22	8,660	9,000	8,550	8,660	-1.48	8,800	0.11	5.26	11.6 M	10.21 B	0.79	0.99	90.74	98.38	23.75 M	30.07 M	-1.27	-780.05 M
193	1402/08/21	8,530	9,000	8,530	8,720	1.63	8,790	2.45	5.51	11.04 M	9.71 B	0.79	0.94	97.62	98.53	27.71 M	26.64 M	1.04	-87.78 M
194	1402/08/20	8,500	8,770	8,410	8,600	1.06	8,580	0.82	4.28	6.19 M	5.31 B	0.44	0.51	98.49	96.25	17.62 M	16.34 M	1.08	118.52 M
195	1402/08/17	8,560	8,690	8,390	8,500	-2.52	8,510	-2.41	3.58	10.65 M	9.06 B	0.79	0.9	99.19	98.44	19.59 M	26.88 M	-1.37	67.97 M
196	1402/08/16	8,700	8,860	8,550	8,640	1.29	8,720	2.23	3.63	17.34 M	15.11 B	1.51	1.53	97.08	99.25	22.06 M	34.24 M	-1.55	-328.47 M
197	1402/08/15	8,120	8,640	8,120	8,640	4.98	8,530	3.65	6.4	28.62 M	24.4 B	3.52	2.62	95.61	50.83	63.05 M	26.05 M	2.42	10.93 B
198	1402/08/14	8,090	8,420	8,090	8,140	0.37	8,230	1.48	4.08	6.69 M	5.51 B	0.71	0.62	93.29	92.39	18.69 M	18.86 M	-1.01	49.36 M
199	1402/08/13	8,100	8,220	7,950	8,140	3.17	8,110	2.79	3.4	6.4 M	5.19 B	0.66	0.56	91.43	85.23	18.05 M	16.39 M	1.1	321.71 M
200	1402/08/10	8,040	8,040	7,870	7,950	-3.99	7,890	-4.71	2.16	8.65 M	6.83 B	0.77	0.74	92.15	98.54	11.38 M	27.59 M	-2.42	-436.9 M
201	1402/08/09	8,350	8,570	8,000	8,080	-1.34	8,280	1.1	7.13	7.14 M	5.91 B	0.59	0.6	95.17	96.16	15.12 M	16.97 M	-1.12	-58.89 M
202	1402/08/08	8,000	8,250	7,830	8,250	4.96	8,190	4.2	5.36	11.78 M	9.66 B	0.92	0.89	89.72	89.62	32.81 M	20.12 M	1.63	10.2 M
203	1402/08/07	7,670	8,100	7,670	7,840	-1.88	7,860	-1.63	5.61	13.46 M	10.58 B	1.09	1.03	98.68	96.52	21.67 M	33.49 M	-1.55	228.86 M
204	1402/08/06	8,390	8,390	7,960	7,960	-4.9	7,990	-4.54	5.4	7.3 M	5.83 B	0.55	0.51	98.71	81.38	14.92 M	31.66 M	-2.12	1.01 B
205	1402/08/03	8,100	8,420	7,980	8,420	4.99	8,370	4.36	5.51	16.67 M	13.95 B	1.26	1.19	97.92	96.71	46.47 M	26.25 M	1.77	169.44 M
206	1402/08/02	7,860	8,280	7,830	7,980	-0.37	8,020	0.12	5.75	11.42 M	9.16 B	0.9	0.78	97.99	95.9	22.38 M	24.88 M	-1.11	191.7 M
207	1402/08/01	8,210	8,300	7,920	8,010	-3.84	8,010	-3.84	4.8	15.1 M	12.09 B	1.34	1.08	98.09	100.0	15.32 M	33.68 M	-2.2	-231.15 M
208	1402/07/30	8,370	8,490	8,180	8,210	0.12	8,330	1.59	3.79	11.33 M	9.44 B	1.02	0.83	97.39	69.25	17.18 M	21.35 M	-1.24	2.66 B
209	1402/07/29	8,300	8,400	8,010	8,260	-0.84	8,200	-1.56	4.87	11.78 M	9.66 B	0.99	0.87	99.99	97.21	19.75 M	24.71 M	-1.25	269.01 M
210	1402/07/26	8,560	8,600	8,320	8,320	-4.91	8,330	-4.8	3.37	16.31 M	13.58 B	1.72	1.25	93.95	100.0	14.73 M	52.43 M	-3.56	-821.54 M
211	1402/07/25	9,050	9,090	8,590	8,790	-0.79	8,750	-1.24	5.82	9.0 M	7.87 B	1.0	0.68	86.98	99.65	13.15 M	29.28 M	-2.23	-998.0 M
212	1402/07/24	8,720	9,090	8,710	8,930	2.29	8,860	1.49	4.36	7.99 M	7.08 B	0.7	0.57	96.89	99.72	16.69 M	21.85 M	-1.31	-200.13 M
213	1402/07/23	8,860	9,150	8,510	8,700	-2.47	8,730	-2.13	7.52	10.24 M	8.94 B	0.99	0.74	99.82	99.25	16.47 M	27.74 M	-1.68	51.05 M
214	1402/07/22	9,220	9,330	8,880	8,880	-4.93	8,920	-4.5	5.07	16.0 M	14.28 B	1.42	1.2	94.07	100.0	13.08 M	46.36 M	-3.54	-846.76 M
215	1402/07/19	9,320	9,550	9,200	9,220	-0.65	9,340	0.65	3.8	4.13 M	3.86 B	0.32	0.3	90.32	100.0	10.15 M	18.9 M	-1.86	-373.12 M
216	1402/07/18	9,220	9,480	9,020	9,450	1.61	9,280	-0.22	5.1	6.56 M	6.09 B	0.47	0.48	98.39	96.26	12.98 M	17.99 M	-1.39	130.12 M
217	1402/07/17	9,210	9,660	9,200	9,210	-4.86	9,300	-3.93	5.0	20.36 M	18.95 B	1.18	1.51	73.77	98.42	13.98 M	45.7 M	-3.27	-4.67 B
218	1402/07/16	10,000	10,000	9,660	9,660	-4.92	9,680	-4.72	3.52	4.64 M	4.5 B	0.25	0.32	97.97	100.0	11.01 M	42.41 M	-3.85	-91.14 M
219	1402/07/15	10,590	10,590	10,120	10,120	-4.98	10,160	-4.6	4.64	20.84 M	21.18 B	0.99	1.49	55.33	65.79	21.0 M	40.86 M	-1.95	-2.22 B
220	1402/07/12	10,540	10,890	10,410	10,440	-1.32	10,650	0.66	4.61	12.86 M	13.7 B	0.63	0.93	93.91	95.86	25.57 M	28.12 M	-1.1	-266.16 M
221	1402/07/10	10,680	10,730	10,420	10,500	0.38	10,580	1.15	2.98	10.79 M	11.42 B	0.48	0.79	96.98	98.9	17.86 M	21.51 M	-1.2	-219.57 M
222	1402/07/09	10,000	10,550	10,000	10,550	4.98	10,460	4.08	5.5	37.07 M	38.79 B	2.3	3.05	96.42	75.68	56.75 M	31.5 M	1.8	8.04 B
223	1402/07/08	10,230	10,230	9,840	10,130	0.6	10,050	-0.2	3.96	11.82 M	11.87 B	0.8	0.99	74.45	98.25	24.08 M	23.9 M	1.01	-2.82 B
224	1402/07/05	9,740	10,150	9,660	10,140	4.86	10,070	4.14	5.07	33.17 M	33.41 B	3.45	3.11	99.92	77.86	39.09 M	34.68 M	1.13	7.37 B
225	1402/07/04	9,500	9,820	9,500	9,590	-0.1	9,670	0.73	3.37	9.04 M	8.75 B	0.96	0.87	99.39	95.81	16.2 M	24.88 M	-1.54	313.35 M
226	1402/07/03	9,840	10,120	9,490	9,490	-4.91	9,600	-3.81	6.64	22.0 M	21.12 B	2.89	2.31	97.02	97.02	17.91 M	81.95 M	-4.58	947.16 K
227	1402/07/01	9,970	10,170	9,800	9,900	-1.49	9,980	-0.7	3.78	4.71 M	4.7 B	0.42	0.5	96.04	77.49	10.7 M	21.19 M	-1.98	872.78 M
228	1402/06/29	10,030	10,230	9,910	10,090	-0.59	10,050	-0.99	3.23	4.91 M	4.94 B	0.43	0.52	95.71	78.31	13.35 M	18.42 M	-1.38	859.78 M
229	1402/06/28	10,350	10,350	9,960	10,000	-3.66	10,150	-2.22	3.92	7.47 M	7.59 B	0.66	0.79	94.91	100.0	17.74 M	37.93 M	-2.14	-385.93 M
230	1402/06/27	10,600	10,680	10,220	10,310	-2.92	10,380	-2.26	4.5	8.13 M	8.44 B	0.7	0.88	86.66	95.88	16.82 M	20.92 M	-1.24	-778.03 M
231	1402/06/26	10,560	10,820	10,390	10,510	1.25	10,620	2.31	4.14	12.77 M	13.55 B	1.16	1.44	87.87	89.62	22.64 M	25.09 M	-1.11	-236.37 M
232	1402/06/22	10,000	10,500	9,980	10,500	5.0	10,380	3.8	5.21	22.53 M	23.39 B	2.44	2.76	92.02	72.88	37.05 M	27.86 M	1.33	4.48 B
233	1402/06/21	10,100	10,100	9,910	10,100	1.1	10,000	0.1	1.92	6.67 M	6.67 B	0.52	0.83	64.98	100.0	16.18 M	25.86 M	-1.6	-2.34 B
234	1402/06/20	10,000	10,100	9,890	10,050	0.6	9,990	0.0	2.12	6.25 M	6.25 B	0.45	0.75	62.41	93.04	13.04 M	18.4 M	-1.41	-1.91 B
235	1402/06/19	9,850	10,190	9,850	9,920	-1.0	9,990	-0.3	3.45	9.64 M	9.63 B	0.69	1.14	88.46	96.16	20.0 M	31.82 M	-1.59	-740.96 M
236	1402/06/18	10,240	10,300	9,800	9,870	-2.66	10,020	-1.18	5.1	10.0 M	10.02 B	0.73	1.18	91.1	98.5	16.84 M	26.67 M	-1.58	-740.84 M
237	1402/06/14	9,920	10,300	9,920	10,100	0.4	10,140	0.8	3.83	13.55 M	13.73 B	1.12	1.67	99.72	75.24	18.05 M	23.87 M	-1.32	3.36 B
238	1402/06/13	10,020	10,350	9,800	9,800	-4.2	10,060	-1.66	5.61	24.45 M	24.59 B	2.85	3.35	84.83	39.56	20.45 M	32.32 M	-1.58	11.13 B
239	1402/06/12	10,250	10,600	10,000	10,000	-3.29	10,230	-1.06	6.0	12.6 M	12.89 B	1.63	1.8	99.6	62.92	22.09 M	29.38 M	-1.33	4.73 B
240	1402/06/11	10,200	10,530	10,140	10,200	-0.58	10,340	0.78	3.85	9.43 M	9.75 B	1.4	1.33	97.93	100.0	29.75 M	30.66 M	-1.03	-201.75 M
241	1402/06/08	10,130	10,560	9,930	10,220	0.99	10,260	1.38	6.34	8.03 M	8.24 B	1.37	1.14	96.48	96.03	19.06 M	16.14 M	1.18	37.31 M
242	1402/06/07	10,200	10,420	10,010	10,100	-1.66	10,120	-1.46	4.1	6.19 M	6.26 B	1.12	0.89	88.25	96.89	15.6 M	20.7 M	-1.33	-541.12 M
243	1402/06/06	10,460	10,660	10,040	10,060	-3.45	10,270	-1.44	6.18	6.65 M	6.83 B	1.38	0.95	90.69	98.0	15.41 M	17.43 M	-1.13	-499.49 M
244	1402/06/05	10,290	10,690	10,240	10,250	0.59	10,420	2.26	4.39	8.27 M	8.62 B	1.72	1.17	93.78	100.0	18.58 M	31.91 M	-1.72	-535.89 M
245	1402/06/04	10,000	10,270	9,900	10,270	4.9	10,190	4.09	3.74	4.64 M	4.72 B	0.97	0.64	100.0	90.74	37.49 M	18.16 M	2.06	437.7 M
246	1402/06/01	9,410	9,970	9,410	9,810	0.82	9,790	0.62	5.95	3.64 M	3.56 B	0.73	0.38	100.0	93.62	14.7 M	16.17 M	-1.1	227.08 M
247	1402/05/31	10,050	10,050	9,670	9,670	-4.92	9,730	-4.33	3.93	4.54 M	4.41 B	0.78	0.45	90.23	100.0	11.51 M	21.01 M	-1.83	-430.91 M
248	1402/05/30	10,370	10,370	10,080	10,180	0.99	10,170	0.89	2.88	3.05 M	3.1 B	0.5	0.3	99.9	100.0	24.18 M	14.41 M	1.68	-3.03 M
249	1402/05/29	9,930	10,430	9,920	10,350	-0.86	10,080	-3.45	5.14	8.21 M	8.28 B	1.19	0.78	70.03	96.65	12.0 M	20.15 M	-1.68	-2.2 B
250	1402/05/28	10,600	10,700	10,230	10,340	-2.08	10,440	-1.14	4.59	4.53 M	4.72 B	0.54	0.41	55.29	99.38	14.51 M	17.58 M	-1.21	-2.08 B
251	1402/05/25	10,570	10,800	10,200	10,520	1.06	10,560	1.44	5.88	4.55 M	4.8 B	0.48	0.4	60.87	97.95	16.34 M	10.84 M	1.51	-1.78 B
252	1402/05/24	10,600	10,890	10,340	10,380	-4.6	10,410	-4.32	5.32	8.6 M	8.95 B	0.96	0.75	57.34	88.05	12.2 M	25.43 M	-2.09	-2.75 B
253	1402/05/23	11,000	11,180	10,530	10,550	-3.12	10,880	-0.09	6.17	4.49 M	4.89 B	0.46	0.38	90.66	99.74	27.37 M	26.95 M	1.02	-444.16 M
254	1402/05/17	11,270	11,270	10,700	11,210	-0.27	10,940	-2.67	5.33	12.31 M	13.47 B	1.43	0.99	41.84	98.4	14.98 M	24.49 M	-1.63	-7.62 B
255	1402/05/16	11,430	11,430	10,820	11,160	-0.36	11,240	0.36	5.64	11.69 M	13.14 B	1.37	0.96	53.48	62.96	25.46 M	18.26 M	1.39	-1.25 B
256	1402/05/15	11,070	11,470	10,810	11,350	1.7	11,200	0.36	6.11	9.95 M	11.15 B	1.24	0.8	58.05	99.08	23.89 M	24.23 M	-1.01	-4.58 B
257	1402/05/14	11,250	11,360	10,900	11,120	1.09	11,160	1.45	4.22	6.51 M	7.27 B	0.86	0.51	100.0	93.85	20.82 M	19.77 M	1.05	446.51 M
258	1402/05/10	10,650	11,140	10,650	11,140	5.0	11,000	3.68	4.6	8.13 M	8.94 B	1.11	0.59	91.52	95.25	28.22 M	18.89 M	1.49	-334.26 M
259	1402/05/09	10,710	10,710	10,500	10,670	1.43	10,610	0.86	2.0	6.69 M	7.1 B	0.85	0.48	96.6	75.41	23.97 M	19.32 M	1.24	1.5 B
260	1402/05/08	10,660	10,740	10,300	10,560	0.38	10,520	0.0	4.27	11.4 M	12.0 B	1.55	0.77	90.47	100.0	26.09 M	27.9 M	-1.07	-1.14 B
261	1402/05/07	10,530	10,740	10,300	10,650	0.19	10,520	-1.03	4.27	7.28 M	7.66 B	0.47	0.49	89.31	100.0	21.99 M	24.31 M	-1.11	-818.61 M
262	1402/05/04	10,850	10,850	10,520	10,550	-2.85	10,630	-2.12	3.14	4.16 M	4.42 B	0.23	0.27	86.84	99.83	11.96 M	19.19 M	-1.6	-574.25 M
263	1402/05/03	11,000	11,250	10,600	10,660	-2.47	10,860	-0.64	6.13	6.97 M	7.57 B	0.38	0.45	97.11	100.0	20.13 M	23.72 M	-1.18	-218.57 M
264	1402/05/02	11,000	11,130	10,770	10,810	0.65	10,930	1.77	3.34	9.6 M	10.5 B	0.51	0.62	37.43	61.01	12.88 M	22.32 M	-1.73	-2.48 B
265	1402/05/01	10,570	10,890	10,570	10,760	3.26	10,740	3.07	3.03	8.65 M	9.29 B	0.43	0.56	52.62	70.01	30.94 M	30.26 M	1.02	-1.62 B
266	1402/04/27	10,350	10,780	10,350	10,500	2.24	10,420	1.46	4.15	47.78 M	49.81 B	3.74	3.5	40.36	25.76	23.65 M	27.19 M	-1.15	7.27 B
267	1402/04/26	10,490	10,730	10,110	10,350	-2.73	10,270	-3.48	6.13	15.69 M	16.11 B	1.38	1.17	62.85	98.12	16.02 M	27.49 M	-1.72	-5.68 B
268	1402/04/25	10,650	11,210	10,480	10,490	-3.05	10,640	-1.66	6.97	8.99 M	9.57 B	0.73	0.67	70.53	98.98	15.2 M	22.49 M	-1.48	-2.72 B
269	1402/04/24	11,040	11,240	10,450	10,960	-0.18	10,820	-1.46	7.56	12.21 M	13.21 B	0.85	0.87	75.56	99.94	20.76 M	33.52 M	-1.61	-3.22 B
270	1402/04/21	11,300	11,300	10,960	11,040	-4.25	10,980	-4.77	3.1	15.04 M	16.51 B	1.14	1.07	57.87	86.9	14.07 M	28.23 M	-2.01	-4.79 B
271	1402/04/20	11,600	12,000	11,490	11,490	-4.96	11,530	-4.63	4.44	11.91 M	13.73 B	0.88	0.84	69.12	100.0	12.98 M	30.5 M	-2.35	-4.24 B
272	1402/04/19	12,350	12,650	11,910	11,910	-4.95	12,090	-3.51	6.21	8.58 M	10.38 B	0.58	0.59	91.84	99.19	15.15 M	21.81 M	-1.44	-762.54 M
273	1402/04/18	12,570	12,820	12,310	12,500	1.79	12,530	2.04	4.14	13.56 M	16.99 B	0.78	0.91	89.34	94.33	25.99 M	23.77 M	1.09	-847.3 M
274	1402/04/17	12,080	12,760	11,710	12,600	3.62	12,280	0.99	8.97	23.03 M	28.27 B	1.51	1.65	63.15	89.65	21.8 M	23.67 M	-1.09	-7.49 B
275	1402/04/14	12,000	12,330	12,000	12,080	-2.19	12,160	-1.54	2.75	8.65 M	10.51 B	0.47	0.61	95.85	98.61	14.12 M	18.51 M	-1.31	-290.03 M
276	1402/04/13	12,400	12,600	12,040	12,190	-0.41	12,350	0.9	4.65	13.82 M	17.07 B	0.76	0.98	94.24	99.86	19.86 M	24.63 M	-1.24	-959.91 M
277	1402/04/12	12,290	12,340	11,970	12,340	4.93	12,240	4.08	3.09	15.57 M	19.05 B	0.88	1.08	98.49	97.19	21.29 M	21.01 M	1.01	246.91 M
278	1402/04/11	11,400	12,100	11,100	12,100	4.94	11,760	1.99	9.01	26.15 M	30.75 B	1.82	1.89	57.69	85.21	21.79 M	22.9 M	-1.05	-8.46 B
279	1402/04/10	11,500	11,890	11,180	11,380	0.0	11,530	1.32	6.35	12.12 M	13.97 B	0.91	0.86	94.96	98.03	16.3 M	20.53 M	-1.26	-428.92 M
280	1402/04/07	10,950	11,500	10,700	11,500	4.93	11,380	3.83	7.48	25.25 M	28.74 B	2.45	1.86	96.38	87.16	32.98 M	28.83 M	1.14	2.65 B
281	1402/04/06	10,800	11,150	10,620	10,940	1.86	10,960	2.05	4.99	12.08 M	13.23 B	1.2	0.84	96.45	94.81	17.68 M	23.28 M	-1.32	216.66 M
282	1402/04/05	10,680	10,960	10,520	10,700	0.09	10,740	0.47	4.18	12.48 M	13.41 B	1.3	0.78	89.09	73.61	15.84 M	19.42 M	-1.23	2.08 B
283	1402/04/04	10,400	10,970	10,400	10,580	0.0	10,690	1.04	5.48	9.82 M	10.5 B	1.05	0.58	98.2	75.08	15.37 M	18.95 M	-1.23	2.43 B
284	1402/04/03	10,900	10,910	10,360	10,470	-3.59	10,580	-2.58	5.31	7.32 M	7.74 B	0.55	0.42	98.51	93.91	8.91 M	15.77 M	-1.77	356.77 M
285	1402/03/31	11,200	11,200	10,570	10,750	0.56	10,860	1.59	5.96	9.72 M	10.56 B	0.7	0.54	95.08	95.18	14.42 M	20.34 M	-1.41	-11.24 M
286	1402/03/30	10,610	11,030	10,450	11,000	1.66	10,690	-1.2	5.55	11.18 M	11.95 B	0.76	0.6	96.36	92.31	17.49 M	22.83 M	-1.31	483.34 M
287	1402/03/29	10,560	11,180	10,560	10,600	-2.39	10,820	-0.37	5.87	9.94 M	10.75 B	0.62	0.5	91.74	96.11	14.17 M	22.75 M	-1.61	-469.71 M
288	1402/03/28	11,270	11,270	10,720	10,880	-3.46	10,860	-3.64	5.13	8.51 M	9.24 B	0.47	0.42	97.8	98.5	12.12 M	18.62 M	-1.54	-64.51 M
289	1402/03/27	10,980	11,290	10,710	11,230	4.37	11,270	4.74	5.42	27.02 M	30.43 B	1.95	1.36	97.47	91.65	33.67 M	30.52 M	1.1	1.77 B
290	1402/03/24	10,940	11,000	10,550	10,600	-0.66	10,760	0.84	4.27	13.23 M	14.24 B	0.98	0.61	95.76	94.63	13.06 M	33.68 M	-2.58	160.05 M
291	1402/03/23	10,590	11,000	10,470	10,790	-2.09	10,670	-3.18	5.06	15.05 M	16.06 B	1.12	0.71	97.45	97.15	12.77 M	26.54 M	-2.08	48.07 M
292	1402/03/22	11,130	11,790	10,930	10,930	-4.96	11,020	-4.17	7.87	16.08 M	17.71 B	1.1	0.76	88.85	93.16	14.27 M	36.83 M	-2.58	-763.78 M
293	1402/03/21	11,410	11,950	11,410	11,600	-3.41	11,500	-4.25	4.73	19.73 M	22.68 B	1.48	0.92	97.71	98.62	18.24 M	20.06 M	-1.1	-207.55 M
294	1402/03/20	12,190	12,190	11,990	11,990	-4.99	12,010	-4.83	1.67	5.07 M	6.09 B	0.32	0.24	83.26	100.0	10.76 M	30.74 M	-2.86	-1.02 B
295	1402/03/17	12,790	12,980	12,400	12,490	-3.92	12,620	-2.92	4.68	11.41 M	14.4 B	0.68	0.53	98.33	98.65	13.0 M	21.95 M	-1.69	-45.58 M
296	1402/03/16	13,050	13,340	12,700	12,780	-0.23	13,000	1.48	5.04	14.66 M	19.06 B	0.76	0.63	96.89	81.2	18.16 M	21.71 M	-1.2	2.99 B
297	1402/03/13	12,750	12,970	12,180	12,870	4.13	12,810	3.64	6.49	22.53 M	28.86 B	0.96	0.94	97.16	86.98	28.21 M	24.37 M	1.16	2.94 B
298	1402/03/10	12,610	12,800	12,190	12,440	-2.66	12,360	-3.29	5.0	13.01 M	16.08 B	0.49	0.52	96.55	98.33	21.13 M	24.56 M	-1.16	-286.72 M
299	1402/03/09	13,040	13,100	12,570	12,670	-1.09	12,780	-0.23	4.22	17.01 M	21.74 B	0.64	0.66	98.04	99.09	20.55 M	28.38 M	-1.38	-228.33 M
300	1402/03/08	12,500	12,960	12,500	12,890	3.95	12,810	3.31	3.68	16.3 M	20.89 B	0.59	0.6	99.98	98.87	25.22 M	29.33 M	-1.16	231.95 M
301	1402/03/07	13,000	13,210	12,190	12,590	-1.87	12,400	-3.35	8.37	27.04 M	33.54 B	0.99	0.98	96.74	98.49	21.47 M	30.08 M	-1.4	-585.14 M
302	1402/03/06	12,460	12,900	12,090	12,900	4.96	12,830	4.39	6.7	44.18 M	56.7 B	1.79	1.59	97.74	87.71	37.22 M	29.83 M	1.25	5.69 B
303	1402/03/03	12,700	12,770	12,140	12,390	-2.98	12,290	-3.76	5.19	26.93 M	33.1 B	1.18	0.9	90.14	76.04	18.28 M	33.17 M	-1.81	4.67 B
304	1402/03/02	13,000	13,000	12,510	12,590	-2.02	12,770	-0.62	3.92	18.62 M	23.77 B	0.8	0.61	96.28	98.64	19.2 M	28.32 M	-1.47	-562.25 M
305	1402/03/01	12,680	13,110	12,680	12,800	0.55	12,850	0.94	3.39	20.88 M	26.82 B	0.73	0.67	99.43	98.93	20.2 M	34.51 M	-1.71	135.46 M
306	1402/02/31	12,620	13,100	12,300	12,770	1.43	12,730	1.11	6.5	25.41 M	32.34 B	1.04	0.8	90.52	85.36	27.99 M	35.85 M	-1.28	1.67 B
307	1402/02/30	12,700	12,830	11,900	12,710	4.01	12,590	3.03	7.82	31.7 M	39.92 B	1.48	0.97	97.61	99.34	31.66 M	30.07 M	1.05	-691.17 M
308	1402/02/27	11,800	12,280	11,320	12,280	4.96	12,220	4.44	8.48	17.21 M	21.03 B	0.73	0.49	95.39	88.98	51.43 M	30.73 M	1.67	1.35 B
309	1402/02/25	12,200	12,200	11,170	11,580	-0.52	11,700	0.52	9.22	21.4 M	25.05 B	1.1	0.63	99.46	96.64	22.84 M	30.19 M	-1.32	706.26 M
310	1402/02/24	11,390	12,180	11,390	11,860	-1.0	11,640	-2.84	6.94	46.43 M	54.05 B	3.59	1.36	76.67	87.15	21.84 M	32.62 M	-1.49	-5.67 B
311	1402/02/23	11,980	11,990	11,980	11,980	-5.0	11,980	-5.0	0.08	5.56 M	6.66 B	0.24	0.15	99.98	100.0	17.03 M	47.91 M	-2.81	-1.2 M
312	1402/02/20	13,000	13,380	12,300	12,300	-4.95	12,610	-2.55	8.78	16.48 M	20.78 B	0.63	0.42	100.0	97.63	21.64 M	42.61 M	-1.97	492.0 M
313	1402/02/19	12,930	13,290	12,930	12,930	-5.0	12,940	-4.92	2.78	27.38 M	35.42 B	1.03	0.69	98.54	98.9	23.9 M	29.76 M	-1.25	-129.3 M
314	1402/02/18	13,610	13,610	13,610	13,610	-4.96	13,610	-4.96	0.0	1.26 M	1.72 B	0.04	0.03	98.42	100.0	9.36 M	63.76 M	-6.81	-27.22 M
315	1402/02/17	15,000	15,100	14,010	14,010	-4.95	14,320	-2.85	7.78	14.02 M	20.08 B	0.36	0.33	89.39	91.5	18.72 M	40.92 M	-2.19	-424.0 M
316	1402/02/16	14,190	14,930	13,910	14,870	4.57	14,740	3.66	7.33	54.39 M	80.16 B	1.49	1.27	99.18	77.1	37.26 M	34.43 M	1.08	17.7 B
317	1402/02/13	14,500	14,500	14,010	14,070	-1.54	14,220	-0.49	3.5	34.63 M	49.25 B	0.9	0.75	99.46	94.61	23.58 M	32.4 M	-1.37	2.39 B
318	1402/02/12	13,850	14,500	13,850	14,330	2.8	14,290	2.51	4.69	28.85 M	41.21 B	0.62	0.64	93.06	87.59	22.49 M	31.89 M	-1.42	2.25 B
319	1402/02/11	14,390	14,600	13,600	14,020	-1.61	13,940	-2.18	7.35	34.06 M	47.49 B	0.73	0.77	99.87	95.1	21.32 M	30.01 M	-1.41	2.27 B
320	1402/02/10	14,010	14,450	14,010	14,220	-3.0	14,250	-2.8	3.14	43.59 M	62.11 B	0.99	0.98	96.77	95.73	24.84 M	28.84 M	-1.16	643.83 M
321	1402/02/09	14,400	14,870	14,350	14,410	1.69	14,660	3.46	3.62	40.87 M	59.93 B	0.93	0.92	78.34	96.97	26.13 M	33.83 M	-1.29	-11.17 B
322	1402/02/06	14,200	14,280	13,820	14,280	5.0	14,170	4.19	3.33	45.05 M	63.83 B	1.03	1.0	93.46	88.91	36.84 M	35.42 M	1.04	2.91 B
323	1402/02/05	13,850	14,250	13,040	13,970	1.82	13,600	-0.87	9.28	70.1 M	95.36 B	1.64	1.6	96.78	73.93	27.54 M	30.23 M	-1.1	21.79 B
324	1402/02/04	13,300	13,810	13,300	13,810	4.94	13,720	4.26	3.83	34.03 M	46.68 B	0.92	0.77	99.03	72.78	27.76 M	24.04 M	1.15	12.25 B
325	1402/01/30	13,500	13,500	12,900	13,270	0.68	13,160	-0.15	4.65	29.09 M	38.29 B	0.72	0.59	95.18	100.0	21.13 M	28.52 M	-1.35	-1.84 B
326	1402/01/29	13,000	13,250	12,850	13,190	4.52	13,180	4.44	3.11	40.84 M	53.8 B	0.85	0.75	97.16	90.24	25.23 M	31.71 M	-1.26	3.72 B
327	1402/01/28	12,610	12,950	12,320	12,700	-2.01	12,620	-2.62	5.11	45.46 M	57.39 B	0.95	0.87	98.88	88.74	19.47 M	28.28 M	-1.45	5.82 B
328	1402/01/27	13,300	13,300	12,450	12,780	0.16	12,960	1.57	6.83	64.56 M	83.64 B	1.54	1.3	91.94	94.75	23.51 M	34.67 M	-1.47	-2.35 B
329	1402/01/26	12,760	12,760	12,760	12,760	4.93	12,760	4.93	0.0	5.42 M	6.92 B	0.12	0.11	100.0	57.61	168.76 M	10.09 M	16.72	2.93 B
330	1402/01/22	11,790	12,190	11,780	12,190	5.0	12,160	4.74	3.48	46.87 M	57.0 B	1.03	0.99	95.26	80.6	34.67 M	35.42 M	-1.02	8.36 B
331	1402/01/21	11,300	11,700	11,270	11,700	4.93	11,610	4.13	3.82	78.81 M	91.53 B	1.82	1.81	94.34	86.26	29.85 M	33.76 M	-1.13	7.39 B
332	1402/01/20	11,300	11,400	10,980	11,220	-0.18	11,150	-0.8	3.83	43.66 M	48.7 B	0.8	1.05	99.33	77.67	19.24 M	28.48 M	-1.48	10.55 B
333	1402/01/19	11,000	11,400	11,000	11,160	2.29	11,240	3.02	3.64	35.25 M	39.64 B	0.72	0.88	99.97	92.53	17.0 M	29.13 M	-1.71	2.95 B
334	1402/01/16	10,620	11,160	10,520	10,900	0.65	10,910	0.74	6.08	27.35 M	29.84 B	0.58	0.71	99.11	94.1	17.87 M	25.36 M	-1.42	1.49 B
335	1402/01/15	10,860	11,260	10,570	10,750	-2.09	10,830	-1.37	6.53	42.66 M	46.2 B	0.89	1.16	98.97	99.0	18.48 M	27.45 M	-1.49	-10.28 M
336	1402/01/14	11,370	11,370	10,670	10,860	-3.29	10,980	-2.23	6.56	67.75 M	74.36 B	1.61	2.03	84.63	68.7	19.91 M	26.58 M	-1.33	11.85 B
337	1402/01/09	11,340	11,340	10,840	11,340	5.0	11,230	3.98	4.61	98.67 M	110.84 B	2.94	3.45	98.23	90.75	29.94 M	35.19 M	-1.18	8.29 B
338	1402/01/08	10,800	10,800	10,800	10,800	4.96	10,800	4.96	0.0	8.52 M	9.21 B	0.2	0.3	100.0	66.37	77.36 M	15.99 M	4.84	3.1 B
339	1402/01/07	10,150	10,390	9,960	10,390	4.95	10,290	3.94	4.32	17.59 M	18.1 B	0.38	0.64	97.0	81.71	27.65 M	20.48 M	1.35	2.77 B
340	1402/01/06	9,750	9,960	9,520	9,960	4.95	9,900	4.32	4.62	47.5 M	47.03 B	0.77	1.87	95.88	87.89	30.1 M	30.53 M	-1.01	3.76 B
341	1402/01/05	9,400	9,660	9,240	9,510	1.6	9,490	1.39	4.55	38.6 M	36.63 B	0.46	1.65	91.82	68.47	14.81 M	25.54 M	-1.72	8.55 B
342	1401/12/28	9,420	9,620	9,150	9,240	-1.91	9,360	-0.64	5.14	55.62 M	52.07 B	0.75	2.69	68.8	37.76	16.25 M	25.05 M	-1.54	16.16 B
343	1401/12/27	9,510	9,650	9,250	9,390	-0.74	9,420	-0.42	4.32	49.68 M	46.81 B	0.75	2.72	99.2	64.16	16.18 M	27.91 M	-1.73	16.4 B
344	1401/12/24	9,400	9,660	9,330	9,390	0.75	9,460	1.5	3.54	42.67 M	40.37 B	0.74	2.61	64.24	51.04	11.04 M	23.34 M	-2.11	5.33 B
345	1401/12/23	9,500	9,550	9,310	9,380	-4.29	9,320	-4.9	2.58	120.54 M	112.35 B	3.43	11.33	58.56	40.95	24.55 M	33.12 M	-1.35	19.78 B
346	1401/12/22	9,910	10,110	9,400	9,490	-1.66	9,800	1.55	7.55	152.05 M	148.97 B	31.21	46.76	93.87	57.18	42.33 M	51.68 M	-1.22	54.66 B
347	1401/12/21	9,650	9,650	9,650	9,650	7.34	9,650	7.34	0.0	6.42 M	6.2 B	1.62	1.93	100.0	100.0	63.91 M	41.61 M	1.54	0.0
348	1401/12/02	83,160	84,700	79,180	79,180	-4.99	80,440	-3.48	6.97	7.36 M	59.24 B	2.65	2.43	96.09	86.9	20.03 M	47.71 M	-2.38	5.45 B
349	1401/12/01	82,900	86,100	80,360	82,480	0.34	83,340	1.39	7.14	3.79 M	31.57 B	1.7	1.18	98.25	88.26	19.27 M	34.97 M	-1.81	3.15 B
350	1401/11/30	81,850	84,400	81,850	82,100	-4.7	82,200	-4.59	3.12	6.03 M	49.55 B	2.42	1.96	96.72	90.83	22.32 M	51.44 M	-2.3	2.92 B
351	1401/11/26	88,000	89,000	85,920	85,920	-5.0	86,150	-4.74	3.58	754.52 K	6.5 B	0.3	0.24	98.57	99.97	10.66 M	32.01 M	-3.0	-91.06 M
352	1401/11/25	94,000	94,390	87,560	88,350	-3.26	90,440	-0.97	7.8	1.88 M	16.98 B	0.73	0.6	96.65	98.46	16.75 M	30.73 M	-1.84	-307.74 M
353	1401/11/24	88,200	92,500	88,160	92,500	4.99	91,330	3.67	4.92	1.43 M	13.02 B	0.5	0.44	95.5	90.07	18.0 M	19.58 M	-1.09	706.88 M
354	1401/11/23	90,000	91,750	87,410	87,410	-5.0	88,100	-4.25	4.97	1.04 M	9.2 B	0.29	0.31	99.05	92.9	15.74 M	30.86 M	-1.96	565.54 M
355	1401/11/18	89,910	95,370	89,910	90,900	-3.95	92,010	-2.78	6.07	7.33 M	67.46 B	3.16	2.38	91.98	84.66	22.74 M	46.13 M	-2.03	4.94 B
356	1401/11/17	94,620	96,000	94,620	94,620	-4.99	94,640	-4.97	1.46	776.05 K	7.34 B	0.36	0.25	97.26	92.59	11.77 M	75.56 M	-6.42	343.13 M
357	1401/11/16	104,500	104,500	98,940	98,940	-4.99	99,590	-4.37	5.62	2.29 M	22.85 B	1.24	0.73	91.57	99.24	15.09 M	39.79 M	-2.64	-1.75 B
358	1401/11/12	107,000	107,000	103,960	104,500	-4.51	104,140	-4.83	2.92	2.67 M	27.82 B	1.55	0.84	98.45	97.36	20.81 M	55.85 M	-2.68	303.21 M
359	1401/11/11	114,950	114,950	104,010	107,000	-2.27	109,430	-0.05	10.52	5.16 M	56.46 B	3.26	1.66	99.26	77.43	29.55 M	52.73 M	-1.78	12.32 B
360	1401/11/10	109,480	109,480	109,480	109,480	-5.0	109,480	-5.0	0.0	708.04 K	7.75 B	0.27	0.22	99.08	100.0	16.38 M	250.05 M	-15.27	-71.16 M
361	1401/11/09	113,700	113,700	113,700	113,700	-5.0	115,240	-3.71	0.0	88.5 K	1.01 B	0.03	0.03	92.66	100.0	4.68 M	91.47 M	-19.52	-73.9 M
362	1401/11/08	119,680	119,690	119,680	119,680	-4.99	119,680	-4.99	0.01	654.3 K	7.83 B	0.13	0.18	96.48	100.0	15.2 M	206.07 M	-13.56	-275.86 M
363	1401/11/05	130,000	131,000	124,090	124,090	-5.0	125,970	-3.56	5.57	1.99 M	25.05 B	0.41	0.55	87.46	87.75	22.82 M	70.21 M	-3.08	-70.63 M
364	1401/11/04	129,900	132,400	128,100	131,000	1.46	130,620	1.16	3.36	4.47 M	58.38 B	0.83	1.26	71.19	72.17	48.9 M	51.32 M	-1.05	-575.5 M
365	1401/11/03	129,800	131,990	126,010	129,850	1.52	129,120	0.95	4.75	5.9 M	76.13 B	1.21	1.73	58.36	81.65	37.0 M	56.98 M	-1.54	-17.73 B
366	1401/11/02	129,100	131,500	127,070	127,070	-4.99	127,900	-4.37	3.49	4.28 M	54.8 B	0.99	1.3	79.73	79.34	38.29 M	55.46 M	-1.45	208.51 M
367	1401/11/01	137,370	137,370	127,500	129,000	-1.4	133,750	2.23	7.74	7.97 M	106.64 B	2.45	2.62	85.19	93.29	46.95 M	54.51 M	-1.16	-8.63 B
368	1401/10/28	130,830	130,830	130,830	130,830	5.0	130,830	5.0	0.0	1.46 M	19.14 B	0.39	0.48	87.69	60.32	349.64 M	25.54 M	13.69	5.24 B
369	1401/10/27	124,540	124,630	120,410	124,630	5.0	124,600	4.97	3.5	7.18 M	89.44 B	2.59	2.45	84.29	55.09	99.46 M	38.44 M	2.59	26.12 B
370	1401/10/26	116,950	119,280	115,800	119,280	5.0	118,700	4.49	3.01	3.41 M	40.45 B	1.35	1.18	97.94	38.57	83.58 M	27.52 M	3.04	24.01 B
371	1401/10/24	112,100	116,700	111,160	115,800	-1.03	113,600	-2.91	4.98	1.68 M	19.07 B	0.65	0.58	98.82	94.8	20.71 M	31.28 M	-1.51	765.39 M
372	1401/10/21	119,100	120,500	115,720	115,720	-5.0	117,010	-3.94	4.13	2.53 M	29.58 B	0.96	0.88	97.85	100.0	22.01 M	40.74 M	-1.85	-635.65 M
373	1401/10/20	124,700	124,700	118,400	119,000	-0.53	121,810	1.82	5.32	3.81 M	46.39 B	1.54	1.33	98.28	95.34	32.99 M	34.34 M	-1.04	1.36 B
374	1401/10/19	119,650	119,650	117,000	119,650	4.99	119,630	4.98	2.26	2.43 M	29.08 B	0.9	0.86	100.0	90.58	66.54 M	36.63 M	1.82	2.74 B
375	1401/10/18	109,980	114,480	109,150	114,480	5.0	113,960	4.52	4.88	2.21 M	25.18 B	0.85	0.8	95.84	86.4	41.11 M	32.04 M	1.28	2.38 B
376	1401/10/17	108,040	111,980	105,620	108,070	0.03	109,030	0.92	6.02	1.98 M	21.58 B	0.81	0.72	89.76	82.67	19.95 M	33.28 M	-1.67	1.53 B
377	1401/10/14	111,000	113,000	107,350	107,800	-4.6	108,040	-4.39	5.26	2.67 M	28.87 B	0.77	0.98	95.58	94.82	17.54 M	42.25 M	-2.41	221.54 M
378	1401/10/13	116,710	118,390	111,610	111,610	-5.0	113,000	-3.81	6.07	3.08 M	34.77 B	0.88	1.12	92.14	95.58	19.12 M	52.01 M	-2.72	-1.2 B
379	1401/10/12	114,600	119,050	114,600	116,310	0.23	117,480	1.24	3.88	3.62 M	42.48 B	1.08	1.37	78.35	79.1	33.79 M	46.29 M	-1.37	-316.82 M
380	1401/10/11	118,900	118,900	113,050	113,930	-2.72	116,040	-0.91	5.17	1.62 M	18.84 B	0.45	0.59	71.45	73.55	17.24 M	22.21 M	-1.29	-395.43 M
381	1401/10/10	118,710	118,990	113,570	116,200	-1.97	117,110	-1.21	4.77	1.29 M	15.1 B	0.34	0.46	97.39	99.21	16.52 M	24.88 M	-1.51	-274.15 M
382	1401/10/07	125,000	125,230	117,230	118,710	-3.8	118,540	-3.94	6.82	7.64 M	90.54 B	2.69	3.07	91.81	44.88	26.79 M	43.0 M	-1.61	42.49 B
383	1401/10/05	119,890	125,200	117,150	124,340	2.21	123,400	1.44	6.87	3.4 M	41.93 B	1.32	1.3	57.96	57.24	30.76 M	28.37 M	1.08	301.62 M
384	1401/10/04	123,020	125,790	120,410	120,410	-4.99	121,650	-4.02	4.47	2.86 M	34.84 B	0.99	1.16	85.42	98.59	22.55 M	50.36 M	-2.23	-4.59 B
385	1401/10/03	126,500	127,480	122,100	126,000	3.78	126,740	4.39	4.41	2.94 M	37.26 B	1.03	1.25	98.12	91.91	49.94 M	32.43 M	1.54	2.31 B
386	1401/09/30	119,900	122,190	117,000	122,190	4.99	121,410	4.32	4.44	2.35 M	28.54 B	0.85	0.95	97.79	70.48	38.12 M	27.48 M	1.39	7.79 B
387	1401/09/29	120,600	122,300	113,960	118,550	-1.17	116,380	-2.98	7.32	2.63 M	30.62 B	1.02	1.06	96.69	88.87	21.41 M	48.0 M	-2.24	2.39 B
388	1401/09/28	119,510	123,480	117,100	120,800	-1.19	119,950	-1.88	5.45	2.05 M	24.55 B	0.7	0.84	96.87	98.36	21.66 M	34.26 M	-1.58	-366.13 M
389	1401/09/27	123,200	127,400	121,500	121,500	-5.0	122,250	-4.41	4.86	4.5 M	54.98 B	1.92	1.88	97.84	75.43	25.49 M	67.21 M	-2.64	12.32 B
390	1401/09/26	132,900	132,900	125,180	125,180	-4.99	127,890	-2.94	6.17	2.72 M	34.76 B	1.34	1.11	91.21	98.14	31.23 M	64.24 M	-2.06	-2.41 B
391	1401/09/23	135,190	135,190	129,890	130,110	0.95	131,760	2.23	4.08	2.01 M	26.53 B	1.07	0.83	55.35	70.36	32.13 M	32.81 M	-1.02	-3.98 B
392	1401/09/22	126,490	129,250	125,000	129,250	5.0	128,890	4.7	3.4	1.62 M	20.87 B	0.78	0.67	90.22	83.8	34.73 M	27.89 M	1.25	1.34 B
393	1401/09/21	122,000	125,700	120,000	125,600	4.91	123,100	2.82	4.75	3.75 M	46.13 B	1.92	1.67	77.74	38.47	58.22 M	32.99 M	1.77	18.12 B
394	1401/09/20	117,000	124,970	116,700	120,380	-0.59	119,720	-1.13	7.09	1.6 M	19.19 B	0.82	0.72	89.92	90.6	22.36 M	30.45 M	-1.36	-129.2 M
395	1401/09/19	120,920	124,720	120,920	120,920	-5.0	121,090	-4.86	3.14	1.19 M	14.41 B	0.48	0.53	93.33	99.43	17.65 M	59.2 M	-3.35	-879.35 M
396	1401/09/16	132,860	132,860	126,050	126,050	-5.0	127,280	-4.07	5.4	1.23 M	15.69 B	0.47	0.55	85.14	90.17	16.13 M	44.2 M	-2.74	-788.72 M
397	1401/09/15	131,090	134,450	129,800	129,950	-1.83	132,680	0.23	3.58	2.62 M	34.82 B	1.07	1.23	30.23	45.46	19.53 M	31.16 M	-1.6	-5.3 B
398	1401/09/14	134,500	138,330	127,520	131,600	-0.6	132,370	-0.02	8.48	3.13 M	41.49 B	1.04	1.59	60.53	78.17	27.93 M	41.58 M	-1.49	-7.32 B
399	1401/09/13	132,250	133,940	129,010	133,940	4.99	132,390	3.78	3.82	1.64 M	21.76 B	0.6	0.86	88.86	84.24	25.71 M	24.15 M	1.06	1.01 B
400	1401/09/12	120,000	130,470	118,400	130,470	5.0	127,570	2.66	10.19	3.69 M	47.13 B	1.77	1.87	90.38	67.13	33.15 M	28.58 M	1.16	10.96 B
401	1401/09/09	125,000	129,200	122,740	122,740	-5.0	124,260	-3.82	5.26	1.98 M	24.61 B	0.76	1.05	97.06	99.33	24.5 M	31.55 M	-1.29	-557.08 M
402	1401/09/08	130,000	133,500	125,020	125,940	-1.24	129,200	1.32	6.78	1.81 M	23.43 B	0.65	0.99	98.26	95.54	21.27 M	28.33 M	-1.33	635.92 M
403	1401/09/07	126,450	131,880	126,450	128,500	-3.46	127,520	-4.19	4.29	5.93 M	75.64 B	3.16	3.84	98.41	96.02	33.44 M	58.62 M	-1.75	1.81 B
404	1401/09/06	133,100	133,100	133,100	133,100	-5.0	133,100	-5.0	0.0	176.4 K	2.35 B	0.07	0.11	88.38	100.0	12.89 M	391.32 M	-30.36	-272.85 M
405	1401/09/05	146,490	148,200	138,880	138,880	-4.99	140,100	-4.16	6.71	517.5 K	7.25 B	0.16	0.32	51.14	90.42	13.78 M	57.01 M	-4.14	-2.85 B
406	1401/09/02	146,390	146,390	143,000	146,000	4.72	146,180	4.85	2.37	4.64 M	67.76 B	1.75	3.22	82.29	50.05	39.52 M	39.85 M	-1.01	21.85 B
407	1401/08/23	136,700	141,020	134,660	140,890	7.23	139,420	6.11	4.72	2.74 M	38.18 B	1.21	2.07	82.86	79.58	33.95 M	40.63 M	-1.2	1.25 B
408	1401/08/22	135,900	135,900	132,000	134,600	2.44	134,310	2.22	2.95	1.33 M	17.8 B	0.62	1.03	68.21	81.91	22.41 M	26.86 M	-1.2	-2.44 B
409	1401/08/21	129,970	132,440	127,130	132,440	4.99	131,390	4.16	4.18	3.44 M	45.17 B	2.1	3.0	56.02	51.48	37.83 M	39.55 M	-1.05	2.05 B
410	1401/08/18	124,960	127,090	123,060	127,090	5.0	126,140	4.21	3.27	3.97 M	50.07 B	3.51	3.88	57.79	47.22	30.81 M	37.05 M	-1.2	5.29 B
411	1401/08/17	120,000	123,980	118,610	123,000	4.09	121,040	2.43	4.53	1.79 M	21.65 B	1.59	1.91	56.94	96.54	31.13 M	43.37 M	-1.39	-8.57 B
412	1401/08/16	116,790	119,790	115,300	119,760	4.43	118,170	3.04	3.89	791.67 K	9.36 B	0.8	0.87	72.47	96.73	22.67 M	26.15 M	-1.15	-2.27 B
413	1401/08/15	113,800	116,600	113,400	116,000	2.29	114,680	1.13	2.82	755.63 K	8.67 B	0.89	0.83	84.63	99.77	29.93 M	25.06 M	1.19	-1.31 B
414	1401/08/14	111,010	113,860	111,010	113,850	4.99	113,400	4.57	2.57	863.92 K	9.8 B	1.09	0.96	86.05	91.64	28.87 M	23.81 M	1.21	-547.8 M
415	1401/08/11	108,920	111,500	102,330	111,000	3.05	108,440	0.68	8.96	1.45 M	15.7 B	1.0	1.71	92.64	95.48	32.84 M	23.35 M	1.41	-444.59 M
416	1401/08/10	101,500	107,940	101,500	107,940	5.0	107,710	4.78	6.34	1.77 M	19.11 B	1.52	2.18	99.18	79.04	30.67 M	30.51 M	1.01	3.85 B
417	1401/08/09	102,700	102,700	102,700	102,700	-5.0	102,800	-4.9	0.0	129.99 K	1.34 B	0.1	0.16	99.85	100.0	8.89 M	74.17 M	-8.35	-2.05 M
418	1401/08/08	104,760	104,760	104,760	104,760	-5.0	108,100	-1.97	0.0	52.19 K	546.7 M	0.04	0.06	100.0	100.0	6.36 M	182.23 M	-28.67	0.0
419	1401/08/07	110,000	116,000	107,590	107,590	-5.0	110,270	-2.63	7.82	544.03 K	6.0 B	0.41	0.61	85.68	97.36	18.04 M	29.35 M	-1.63	-700.92 M
420	1401/08/04	118,840	118,840	107,540	107,550	-4.98	113,250	0.05	10.51	4.75 M	53.79 B	7.32	7.18	87.16	95.12	36.77 M	51.99 M	-1.41	-4.28 B
421	1401/08/03	113,190	113,190	113,190	113,190	5.0	113,190	5.0	0.0	358.77 K	4.06 B	0.44	0.54	100.0	87.32	312.38 M	23.18 M	13.48	515.01 M
422	1401/08/02	107,800	107,800	107,800	107,800	5.0	107,800	5.0	0.0	536.5 K	5.78 B	0.68	0.82	100.0	26.93	231.34 M	19.0 M	12.18	4.23 B
423	1401/08/01	102,670	102,670	102,670	102,670	4.99	102,670	4.99	0.0	335.23 K	3.44 B	0.41	0.51	100.0	88.37	245.84 M	30.41 M	8.08	400.41 M
424	1401/07/30	96,950	99,090	95,000	99,090	4.99	97,790	3.61	4.31	701.22 K	6.86 B	0.85	1.03	61.77	94.6	17.01 M	17.97 M	-1.06	-2.25 B
425	1401/07/27	90,610	94,810	90,610	94,810	4.99	94,380	4.52	4.64	1.31 M	12.4 B	1.52	1.96	99.58	58.79	27.5 M	19.29 M	1.43	5.06 B
426	1401/07/26	88,110	92,210	88,110	90,580	-2.03	90,300	-2.34	4.65	1.15 M	10.37 B	1.78	1.72	92.97	97.32	23.12 M	27.13 M	-1.17	-451.41 M
427	1401/07/25	92,500	93,910	92,360	92,360	-5.0	92,460	-4.9	1.68	434.65 K	4.02 B	0.72	0.62	98.51	90.46	11.12 M	28.63 M	-2.57	323.33 M
428	1401/07/24	98,050	100,000	96,920	96,920	-5.0	97,220	-4.7	3.18	498.5 K	4.85 B	0.76	0.63	97.03	100.0	17.74 M	39.09 M	-2.2	-144.17 M
429	1401/07/23	102,000	105,250	98,000	100,560	0.26	102,020	1.71	7.4	738.76 K	7.54 B	1.17	0.9	98.6	98.63	17.53 M	24.21 M	-1.38	-2.57 M
430	1401/07/20	100,670	100,680	96,200	100,680	5.0	100,300	4.6	4.66	1.51 M	15.15 B	3.56	1.93	98.78	61.85	27.46 M	33.12 M	-1.21	5.6 B
431	1401/07/18	92,190	92,190	92,190	92,190	-5.0	95,890	-1.19	0.0	34.16 K	314.93 M	0.05	0.04	100.0	100.0	4.85 M	62.99 M	-13.0	0.0
432	1401/07/17	101,470	101,470	96,720	96,720	-5.0	97,040	-4.69	4.91	238.26 K	2.31 B	0.36	0.29	80.64	100.0	11.58 M	40.56 M	-3.5	-447.7 M
433	1401/07/16	99,410	107,960	98,790	99,800	-4.02	101,810	-2.09	9.28	767.3 K	7.81 B	1.23	0.91	93.65	96.51	18.66 M	32.5 M	-1.74	-223.73 M
434	1401/07/12	108,620	108,620	102,880	102,880	-5.0	103,980	-3.98	5.58	608.2 K	6.32 B	0.77	0.71	87.77	100.0	20.41 M	32.43 M	-1.59	-773.41 M
435	1401/07/11	105,000	111,370	104,000	108,960	0.48	108,290	-0.14	7.09	471.39 K	5.1 B	0.67	0.53	87.41	97.8	24.79 M	22.09 M	1.12	-530.42 M
436	1401/07/10	108,420	111,400	108,420	108,420	-4.99	108,440	-4.98	2.75	1.1 M	11.98 B	1.99	1.28	85.43	100.0	26.11 M	39.15 M	-1.5	-1.75 B
437	1401/07/09	114,560	120,500	111,770	111,770	-5.0	114,120	-3.0	7.81	315.85 K	3.6 B	0.55	0.35	82.27	93.55	12.89 M	28.58 M	-2.22	-406.84 M
438	1401/07/06	112,500	120,440	112,500	118,590	1.06	117,650	0.26	7.06	613.05 K	7.21 B	1.14	0.67	88.97	98.28	25.07 M	28.47 M	-1.14	-671.31 M
439	1401/07/04	116,360	122,000	116,360	116,360	-5.0	117,350	-4.19	4.85	1.43 M	16.84 B	3.02	1.59	92.56	94.94	32.34 M	34.83 M	-1.08	-400.63 M
440	1401/07/02	119,650	119,650	119,650	119,650	-4.99	122,480	-2.75	0.0	65.57 K	784.59 M	0.1	0.07	100.0	100.0	11.89 M	196.15 M	-16.5	0.0
441	1401/06/30	128,930	129,060	125,710	125,710	-5.0	125,940	-4.82	2.66	351.65 K	4.43 B	0.42	0.34	93.6	61.98	13.46 M	38.13 M	-2.83	1.4 B
442	1401/06/29	132,500	136,200	129,340	130,030	-2.98	132,320	-1.28	5.3	381.46 K	5.05 B	0.4	0.35	95.24	94.84	19.7 M	19.62 M	1.0	20.33 M
443	1401/06/28	133,000	134,900	132,400	134,500	4.29	134,030	3.92	1.89	449.71 K	6.03 B	0.34	0.39	99.99	98.43	19.76 M	23.18 M	-1.17	93.9 M
444	1401/06/27	125,620	137,200	124,360	134,000	2.37	128,970	-1.47	10.32	1.13 M	14.57 B	0.81	0.99	98.14	97.61	28.42 M	25.81 M	1.1	77.3 M
445	1401/06/23	136,390	136,390	130,150	130,170	-4.98	130,900	-4.45	4.79	1.09 M	14.23 B	0.82	0.96	77.49	98.44	25.35 M	35.73 M	-1.41	-2.98 B
446	1401/06/22	138,900	141,470	133,000	136,000	-1.21	136,990	-0.49	6.37	1.15 M	15.79 B	0.93	1.02	86.96	93.84	34.94 M	32.07 M	1.09	-1.09 B
447	1401/06/21	137,100	139,990	133,780	137,700	2.18	137,660	2.15	4.64	984.32 K	13.55 B	0.86	0.83	94.9	92.95	28.77 M	28.43 M	1.01	264.48 M
448	1401/06/20	134,930	134,930	132,510	134,930	5.0	134,760	4.86	1.83	2.27 M	30.63 B	2.6	2.05	88.12	84.78	40.77 M	43.78 M	-1.07	1.02 B
449	1401/06/12	123,550	130,320	123,550	130,320	5.0	128,510	3.54	5.48	1.48 M	19.0 B	1.91	1.32	47.43	95.23	34.66 M	34.4 M	1.01	-9.08 B
450	1401/06/09	124,000	125,550	122,500	124,120	1.97	124,120	1.97	2.49	751.41 K	9.33 B	0.91	0.66	40.8	99.98	19.02 M	32.15 M	-1.69	-5.52 B
451	1401/06/08	120,210	124,000	118,850	123,120	0.11	121,720	-1.03	4.33	732.31 K	8.91 B	0.9	0.63	43.82	90.35	18.17 M	24.04 M	-1.32	-4.15 B
452	1401/06/07	121,500	126,000	120,000	120,060	-0.97	122,990	1.45	5.0	520.61 K	6.4 B	0.55	0.45	99.06	100.0	17.92 M	21.27 M	-1.19	-60.37 M
453	1401/06/06	117,210	124,150	117,000	120,900	-1.3	121,230	-1.03	6.11	890.02 K	10.79 B	0.96	0.76	69.35	97.07	18.94 M	26.52 M	-1.4	-2.99 B
454	1401/06/05	127,500	127,500	121,930	121,930	-4.99	122,490	-4.56	4.57	972.75 K	11.92 B	1.0	0.79	99.26	100.0	19.26 M	28.51 M	-1.48	-88.36 M
455	1401/06/02	132,040	132,040	125,010	125,420	-3.08	128,340	-0.83	5.62	1.01 M	12.95 B	0.98	0.86	69.67	99.35	21.85 M	29.58 M	-1.35	-3.84 B
456	1401/06/01	126,000	132,000	125,770	128,610	2.27	129,410	2.9	4.95	657.3 K	8.51 B	0.51	0.54	84.65	93.01	21.49 M	22.93 M	-1.07	-710.9 M
457	1401/05/31	125,500	128,000	121,900	127,000	1.24	125,760	0.26	5.0	1.17 M	14.74 B	0.91	0.94	68.72	98.33	27.52 M	28.93 M	-1.05	-4.36 B
458	1401/05/30	123,000	127,000	122,560	125,500	2.19	125,440	2.14	3.62	802.14 K	10.06 B	0.53	0.64	76.58	83.2	23.86 M	24.06 M	-1.01	-665.84 M
459	1401/05/29	122,200	126,000	117,000	123,180	0.77	122,810	0.47	7.69	1.23 M	15.08 B	0.85	0.96	32.26	56.69	17.44 M	20.46 M	-1.17	-3.69 B
460	1401/05/26	121,900	126,430	120,540	121,700	0.7	122,240	1.15	4.89	1.27 M	15.54 B	0.93	0.97	76.01	97.22	25.02 M	26.83 M	-1.07	-3.3 B
461	1401/05/25	120,920	120,940	117,600	120,940	4.99	120,850	4.91	2.84	2.02 M	24.43 B	1.76	1.52	72.01	90.25	35.32 M	34.99 M	1.01	-4.46 B
462	1401/05/24	112,460	116,190	111,550	116,190	5.0	115,190	4.09	4.16	1.14 M	13.19 B	0.84	0.86	80.21	91.49	33.9 M	27.54 M	1.23	-1.49 B
463	1401/05/23	102,420	111,460	102,420	111,460	4.99	110,660	4.24	8.83	1.87 M	20.73 B	1.67	1.41	56.57	81.47	36.08 M	30.76 M	1.17	-5.16 B
464	1401/05/22	106,400	110,350	104,260	104,260	-4.99	106,160	-3.26	5.84	879.69 K	9.34 B	0.68	0.61	88.78	99.54	18.34 M	26.95 M	-1.47	-1.01 B
465	1401/05/19	109,410	112,000	105,050	109,700	0.4	109,740	0.44	6.62	916.71 K	10.06 B	0.7	0.6	61.45	96.97	18.56 M	27.4 M	-1.48	-3.57 B
466	1401/05/18	107,890	110,850	106,420	110,720	4.87	109,260	3.49	4.16	938.41 K	10.25 B	0.66	0.63	70.94	87.57	23.46 M	22.17 M	1.06	-1.7 B
467	1401/05/15	102,500	105,680	102,500	105,680	5.0	105,580	4.9	3.1	2.18 M	22.97 B	2.02	1.47	38.42	50.09	32.56 M	31.1 M	1.05	-2.68 B
468	1401/05/12	101,000	102,010	98,410	102,010	4.99	100,650	3.59	3.66	684.87 K	6.89 B	0.6	0.36	46.81	84.54	22.26 M	17.66 M	1.26	-2.6 B
469	1401/05/11	96,620	100,200	94,750	100,000	0.27	97,160	-2.58	5.75	1.73 M	16.8 B	1.44	0.96	48.32	94.67	23.27 M	34.73 M	-1.49	-7.79 B
470	1401/05/10	98,620	101,800	97,930	97,930	-1.45	99,730	0.36	3.95	1.04 M	10.33 B	1.02	0.58	31.68	63.97	17.78 M	30.31 M	-1.7	-3.34 B
471	1401/05/09	96,510	101,780	96,510	100,050	-0.45	99,370	-1.12	5.46	1.44 M	14.26 B	1.48	0.69	46.17	75.66	30.07 M	27.81 M	1.08	-4.21 B
472	1401/05/08	105,000	105,000	97,760	99,870	-2.12	100,500	-1.5	7.41	511.65 K	5.14 B	0.4	0.25	93.9	94.75	21.65 M	17.72 M	1.22	-43.65 M
473	1401/05/05	101,900	104,100	98,540	101,880	2.7	102,030	2.85	5.64	975.86 K	9.96 B	0.76	0.49	74.37	73.83	21.4 M	23.26 M	-1.09	53.27 M
474	1401/05/04	97,200	102,310	97,200	100,300	-1.96	99,200	-3.04	5.26	2.06 M	20.39 B	1.76	1.06	54.16	79.53	23.9 M	28.8 M	-1.21	-5.17 B
475	1401/05/03	99,940	99,940	99,940	99,940	-4.99	102,310	-2.74	0.0	78.29 K	782.43 M	0.05	0.04	100.0	100.0	10.72 M	23.01 M	-2.15	0.0
476	1401/04/28	105,890	107,000	104,100	104,400	1.44	105,190	2.21	2.79	1.21 M	12.77 B	0.68	0.65	55.04	64.19	15.66 M	20.0 M	-1.28	-1.17 B
477	1401/04/26	98,100	105,100	98,000	105,020	4.13	102,920	2.05	7.24	2.02 M	20.75 B	1.25	1.08	53.38	97.77	27.02 M	31.5 M	-1.17	-9.21 B
478	1401/04/25	99,750	102,670	99,010	99,800	1.7	100,850	2.77	3.7	1.05 M	10.6 B	0.6	0.54	91.94	95.89	20.92 M	23.0 M	-1.1	-418.06 M
479	1401/04/22	97,200	98,920	95,000	98,920	5.0	98,130	4.16	4.13	1.48 M	14.54 B	0.7	0.73	58.34	84.97	21.48 M	24.92 M	-1.16	-3.87 B
480	1401/04/21	87,290	95,430	87,290	95,430	5.0	94,210	3.65	9.33	1.89 M	17.83 B	0.85	0.91	51.42	89.48	26.28 M	30.34 M	-1.15	-6.79 B
481	1401/04/20	92,700	95,780	90,250	92,200	-2.95	90,890	-4.33	6.13	2.49 M	22.65 B	1.4	1.19	27.9	97.09	15.92 M	40.73 M	-2.56	-15.67 B
482	1401/04/18	95,700	97,230	91,000	93,200	-1.17	95,000	0.74	6.85	1.13 M	10.76 B	0.57	0.51	65.49	78.51	18.11 M	19.73 M	-1.09	-1.4 B
483	1401/04/15	95,600	97,000	93,330	94,400	-3.91	94,300	-4.01	3.93	1.8 M	16.99 B	0.54	0.77	59.74	98.85	17.81 M	24.06 M	-1.35	-6.64 B
484	1401/04/14	97,000	99,960	95,600	97,710	2.64	98,240	3.19	4.56	3.3 M	32.38 B	1.21	1.45	93.65	96.33	24.1 M	28.15 M	-1.17	-867.24 M
485	1401/04/13	95,210	95,210	94,000	95,210	5.0	95,200	4.98	1.29	2.38 M	22.68 B	1.01	1.04	100.0	95.0	42.79 M	62.99 M	-1.47	1.13 B
486	1401/04/12	90,680	90,680	90,680	90,680	4.99	90,680	4.99	0.0	306.51 K	2.78 B	0.08	0.13	100.0	97.61	154.41 M	17.97 M	8.59	66.4 M
487	1401/04/11	86,410	86,410	84,700	86,410	4.99	86,370	4.95	2.02	2.13 M	18.38 B	0.64	0.88	100.0	99.08	66.1 M	38.66 M	1.71	167.58 M
488	1401/03/31	80,680	87,000	80,680	80,680	-4.99	82,300	-3.09	7.83	8.54 M	70.25 B	5.1	3.88	99.78	82.12	39.45 M	51.65 M	-1.31	12.41 B
489	1401/03/30	84,920	84,920	84,920	84,920	-4.99	84,920	-4.99	0.0	225.74 K	1.92 B	0.13	0.09	100.0	100.0	12.95 M	273.86 M	-21.14	0.0
490	1401/03/29	89,380	89,380	89,380	89,380	-5.0	89,380	-5.0	0.0	558.58 K	4.99 B	0.34	0.23	96.42	64.19	23.48 M	71.22 M	-3.03	1.61 B
491	1401/03/21	89,930	99,190	89,930	89,930	-5.0	94,080	-0.61	10.3	7.2 M	67.78 B	32.91	3.28	99.18	69.42	38.17 M	46.18 M	-1.21	20.17 B
492	1401/03/18	94,310	94,310	94,310	94,310	-5.0	94,660	-4.64	0.0	126.67 K	1.19 B	0.24	0.06	100.0	100.0	9.48 M	132.74 M	-14.0	0.0
493	1401/03/17	99,270	99,270	99,270	99,270	-5.0	99,270	-5.0	0.0	252.12 K	2.5 B	0.26	0.1	97.42	91.63	12.5 M	67.45 M	-5.39	144.88 M
494	1401/03/16	104,490	104,490	104,490	104,490	-4.99	104,490	-4.99	0.0	500.15 K	5.23 B	0.31	0.2	100.0	100.0	39.89 M	201.0 M	-5.04	0.0
495	1401/03/11	109,980	109,980	109,980	109,980	-4.99	109,980	-4.99	0.0	133.99 K	1.47 B	0.06	0.05	95.15	100.0	8.15 M	294.73 M	-36.15	-71.49 M
496	1401/03/10	113,570	113,570	113,570	113,570	-4.99	115,760	-3.16	0.0	81.5 K	925.64 M	0.03	0.03	92.02	100.0	5.13 M	462.82 M	-90.19	-73.82 M
497	1401/03/09	128,250	128,250	116,460	116,460	-4.99	119,540	-2.48	10.12	1.66 M	19.9 B	0.55	0.62	87.3	99.96	23.23 M	34.06 M	-1.47	-2.52 B
498	1401/03/08	122,230	126,500	116,010	123,350	1.03	122,580	0.4	9.04	2.42 M	29.65 B	0.7	0.89	71.35	98.34	23.93 M	27.17 M	-1.14	-8.0 B
499	1401/03/07	117,690	122,290	117,690	122,290	5.0	122,090	4.83	3.91	3.65 M	44.56 B	1.2	1.42	76.65	70.14	43.85 M	40.07 M	1.09	2.9 B
500	1401/03/04	117,000	117,470	112,290	117,470	5.0	116,470	4.1	4.61	2.85 M	33.15 B	0.94	1.12	57.9	76.69	22.96 M	31.78 M	-1.38	-6.23 B
501	1401/03/03	111,000	112,150	108,000	112,150	5.0	111,880	4.75	3.84	2.57 M	28.81 B	0.84	0.95	81.7	59.66	25.92 M	35.15 M	-1.36	6.35 B
502	1401/03/02	104,000	107,340	101,100	107,340	5.0	106,810	4.48	6.17	3.68 M	39.34 B	1.33	1.37	95.44	83.99	36.35 M	34.39 M	1.06	4.51 B
503	1401/03/01	102,010	105,820	101,820	104,330	-2.65	102,230	-4.61	3.93	4.44 M	45.39 B	1.63	1.59	72.35	99.82	30.15 M	47.15 M	-1.56	-12.47 B
504	1401/02/31	106,800	112,000	106,410	106,410	-5.0	107,170	-4.32	5.25	1.62 M	17.36 B	0.5	0.57	81.68	97.41	24.08 M	33.55 M	-1.39	-2.73 B
505	1401/02/28	116,500	119,880	110,910	110,920	-4.99	112,010	-4.05	8.09	2.76 M	30.89 B	0.94	0.95	55.24	94.4	24.87 M	42.44 M	-1.71	-12.09 B
506	1401/02/27	123,690	123,690	114,460	116,500	-3.3	116,740	-3.1	8.06	2.91 M	33.93 B	1.02	1.0	47.51	65.11	22.9 M	29.58 M	-1.29	-5.97 B
507	1401/02/26	115,100	122,980	115,100	120,580	1.9	120,480	1.82	6.85	2.17 M	26.13 B	0.76	0.74	94.24	85.43	32.31 M	23.08 M	1.4	2.3 B
508	1401/02/25	118,550	123,000	117,240	117,990	-4.39	118,330	-4.12	4.91	4.14 M	48.97 B	1.63	1.49	61.41	81.22	31.0 M	45.77 M	-1.48	-9.7 B
509	1401/02/24	124,430	124,430	119,990	119,990	1.25	123,410	4.13	3.7	4.19 M	51.71 B	1.98	1.55	73.77	79.57	25.74 M	47.34 M	-1.84	-3.0 B
510	1401/02/21	118,550	118,600	117,010	118,600	4.99	118,510	4.91	1.36	1.32 M	15.61 B	0.62	0.49	100.0	81.01	37.9 M	35.53 M	1.07	2.96 B
511	1401/02/20	112,000	113,140	109,280	113,140	4.99	112,960	4.83	3.53	2.5 M	28.19 B	1.21	0.94	95.54	67.06	31.8 M	38.5 M	-1.21	8.03 B
512	1401/02/19	105,840	108,590	104,000	108,590	5.0	107,760	4.2	4.41	2.14 M	23.08 B	1.04	0.82	94.68	95.3	27.73 M	30.59 M	-1.1	-142.55 M
513	1401/02/18	99,990	104,510	98,280	104,510	4.99	103,420	3.9	6.34	2.51 M	25.97 B	1.18	0.97	58.79	66.93	26.65 M	24.11 M	1.11	-2.11 B
514	1401/02/17	97,300	105,770	96,730	101,190	-0.62	99,540	-2.24	9.35	2.14 M	21.28 B	1.11	0.84	80.23	99.7	25.19 M	25.91 M	-1.03	-4.14 B
515	1401/02/12	100,000	103,640	99,000	101,980	3.31	101,820	3.15	4.69	1.36 M	13.82 B	0.67	0.52	94.84	95.55	17.93 M	21.06 M	-1.17	-98.85 M
516	1401/02/11	94,250	98,960	94,250	98,960	5.0	98,710	4.73	5.0	2.18 M	21.48 B	0.78	0.84	76.96	61.22	30.06 M	28.34 M	1.06	3.38 B
517	1401/02/05	97,400	97,400	90,870	94,590	0.0	94,250	-0.36	7.19	2.08 M	19.56 B	0.67	0.82	68.89	98.51	18.64 M	25.86 M	-1.39	-5.79 B
518	1401/02/04	93,970	94,960	91,500	94,960	5.0	94,590	4.59	3.78	2.92 M	27.63 B	0.77	1.21	82.47	77.64	23.76 M	25.3 M	-1.06	1.33 B
519	1401/01/31	90,440	90,440	90,010	90,440	4.99	90,440	4.99	0.48	1.09 M	9.83 B	0.26	0.44	100.0	89.2	31.61 M	23.32 M	1.36	1.06 B
520	1401/01/30	83,250	86,480	83,250	86,480	4.99	86,140	4.58	3.88	1.93 M	16.65 B	0.43	0.77	99.97	94.94	41.2 M	32.2 M	1.28	837.4 M
521	1401/01/29	83,200	86,010	81,510	83,110	-3.12	82,370	-3.99	5.52	5.95 M	49.05 B	1.53	2.41	61.42	88.81	23.1 M	28.69 M	-1.24	-13.43 B
522	1401/01/28	85,000	88,900	82,900	83,000	-4.48	85,790	-1.27	7.24	3.52 M	30.2 B	0.95	1.41	88.88	56.69	29.28 M	20.14 M	1.45	9.72 B
523	1401/01/27	91,000	93,000	85,890	85,890	-5.0	86,890	-3.89	8.28	6.41 M	55.7 B	2.39	2.9	71.52	80.92	29.29 M	33.34 M	-1.14	-5.24 B
524	1401/01/24	88,000	90,930	86,890	90,930	5.0	90,410	4.4	4.65	2.82 M	25.52 B	1.06	1.26	92.24	81.21	23.78 M	33.11 M	-1.39	2.81 B
525	1401/01/23	85,900	86,900	83,740	86,890	4.98	86,600	4.63	3.77	3.86 M	33.43 B	1.81	1.81	98.89	69.89	26.73 M	31.66 M	-1.18	9.7 B
526	1401/01/22	81,500	82,840	81,400	82,840	4.99	82,770	4.9	1.77	2.87 M	23.74 B	1.58	1.4	71.73	46.6	25.37 M	23.69 M	1.07	5.96 B
527	1401/01/21	78,000	79,750	75,310	79,750	4.99	78,900	3.87	5.9	2.48 M	19.55 B	1.5	1.17	59.07	56.21	22.69 M	19.11 M	1.19	558.11 M
528	1401/01/20	76,500	78,800	72,060	76,990	2.37	75,960	1.0	9.35	1.37 M	10.44 B	0.8	0.6	77.53	95.13	17.75 M	18.74 M	-1.06	-1.84 B
529	1401/01/17	76,080	76,080	72,790	74,820	3.26	75,210	3.8	4.52	2.73 M	20.51 B	1.82	1.15	83.77	83.06	18.44 M	26.17 M	-1.42	146.47 M
530	1401/01/16	72,470	72,470	72,000	72,470	5.0	72,460	4.98	0.65	1.19 M	8.63 B	0.7	0.51	97.48	52.14	24.32 M	19.31 M	1.26	3.91 B
531	1401/01/15	65,500	69,930	65,500	69,930	5.0	69,020	3.63	6.76	1.31 M	9.04 B	0.69	0.57	87.89	92.56	24.53 M	18.98 M	1.29	-422.02 M
532	1401/01/14	68,000	68,000	65,200	67,500	0.42	66,600	-0.92	4.29	1.67 M	11.1 B	0.96	0.75	62.05	99.2	18.67 M	17.46 M	1.07	-4.12 B
533	1401/01/10	69,500	69,500	65,700	66,500	-1.0	67,220	0.07	5.78	1.66 M	11.17 B	1.14	0.77	80.93	98.31	18.29 M	31.54 M	-1.72	-1.94 B
534	1401/01/09	65,360	69,900	64,500	68,350	1.51	67,170	-0.24	8.37	1.66 M	11.17 B	1.01	0.76	83.69	96.7	16.63 M	16.59 M	-1.0	-1.45 B
535	1401/01/08	69,500	69,980	64,010	66,900	0.0	67,330	0.64	9.33	2.16 M	14.54 B	1.31	0.97	91.0	97.35	17.5 M	20.3 M	-1.16	-923.71 M
536	1401/01/07	66,910	66,910	65,260	66,910	4.99	66,900	4.97	2.53	2.29 M	15.34 B	1.01	0.99	82.37	50.35	23.66 M	31.65 M	-1.34	4.91 B
537	1401/01/06	63,730	63,730	63,730	63,730	4.99	63,730	4.99	0.0	947.07 K	6.04 B	0.33	0.4	47.21	13.53	33.92 M	9.6 M	3.53	2.03 B
538	1400/12/25	59,800	62,230	59,800	62,230	4.99	60,700	2.41	4.06	202.99 K	1.24 B	0.07	0.08	100.0	100.0	49.79 M	21.46 M	2.32	0.0
539	1400/12/24	55,040	60,030	55,040	60,030	4.98	59,270	3.66	9.07	2.59 M	15.36 B	0.83	1.04	71.85	82.08	24.92 M	22.64 M	1.1	-1.57 B
540	1400/12/23	55,800	58,890	53,810	57,100	1.4	57,180	1.55	9.44	2.19 M	12.52 B	0.72	0.85	89.48	97.78	20.63 M	19.77 M	1.04	-1.04 B
541	1400/12/22	56,790	56,790	53,500	54,960	1.61	56,310	4.1	6.15	5.42 M	30.54 B	2.44	2.34	68.39	85.81	22.31 M	33.64 M	-1.51	-5.32 B
542	1400/12/21	54,180	54,180	52,090	54,180	5.0	54,090	4.83	4.01	3.93 M	21.24 B	1.79	1.85	74.65	69.08	33.24 M	33.12 M	1.0	1.18 B
543	1400/12/18	51,640	51,640	49,900	51,640	4.98	51,600	4.9	3.49	890.7 K	4.6 B	0.3	0.43	81.08	56.9	37.26 M	13.99 M	2.66	1.11 B
544	1400/12/17	48,350	49,700	45,400	49,700	4.99	49,190	3.91	9.47	3.25 M	15.97 B	1.0	1.65	79.19	90.11	26.61 M	34.5 M	-1.3	-1.74 B
545	1400/12/16	46,700	47,410	46,300	47,410	4.98	47,340	4.83	2.4	1.8 M	8.52 B	0.61	0.96	77.29	85.56	29.93 M	28.81 M	1.04	-704.34 M
546	1400/12/15	45,160	45,160	45,160	45,160	5.0	45,160	5.0	0.0	1.26 M	5.69 B	0.45	0.69	99.21	42.07	34.01 M	13.01 M	2.61	3.25 B
547	1400/12/14	42,290	44,900	42,190	44,880	1.06	43,010	-3.15	6.42	3.78 M	16.24 B	1.83	2.3	60.26	93.63	21.9 M	24.18 M	-1.1	-5.42 B
548	1400/12/11	43,790	47,500	43,790	43,840	-4.88	44,410	-3.65	8.47	4.92 M	21.83 B	4.21	3.12	78.71	64.94	23.03 M	18.15 M	1.27	3.01 B
549	1400/12/09	46,160	46,160	42,220	46,160	4.98	46,090	4.82	9.33	4.39 M	20.26 B	6.24	3.18	74.9	92.78	43.85 M	47.7 M	-1.09	-3.62 B
550	1400/12/08	43,970	43,970	43,970	43,970	4.99	43,970	4.99	0.0	392.63 K	1.73 B	0.31	0.29	74.53	52.48	321.67 M	9.15 M	35.15	380.64 M
551	1400/12/07	41,880	41,880	41,880	41,880	4.99	41,880	4.99	0.0	444.42 K	1.86 B	0.23	0.3	100.0	70.3	143.17 M	14.54 M	9.85	552.82 M
552	1400/12/04	41,030	41,030	41,030	41,030	4.99	39,890	2.07	0.0	180.17 K	739.25 M	0.08	0.12	100.0	63.08	41.07 M	9.33 M	4.4	272.9 M
553	1400/12/02	39,120	39,130	38,710	39,130	4.99	39,080	4.86	1.08	424.06 K	1.66 B	0.15	0.29	100.0	87.74	75.42 M	13.35 M	5.65	203.48 M
554	1400/12/01	36,500	37,890	34,300	37,890	4.99	37,270	3.27	10.47	2.08 M	7.76 B	0.73	1.45	72.63	86.56	18.85 M	14.7 M	1.28	-1.08 B
555	1400/11/30	36,220	36,220	35,300	36,220	4.99	36,090	4.61	2.61	3.24 M	11.7 B	1.07	2.49	95.4	41.61	28.4 M	17.2 M	1.65	6.29 B
556	1400/11/27	35,990	36,500	33,040	36,500	4.98	34,500	-0.78	10.47	3.91 M	13.5 B	1.71	3.36	55.79	92.31	19.76 M	18.93 M	1.04	-4.93 B
557	1400/11/25	34,000	34,930	33,800	34,930	4.99	34,770	4.51	3.34	2.28 M	7.94 B	1.23	2.14	88.37	51.09	22.92 M	13.7 M	1.67	2.96 B
558	1400/11/24	33,730	33,790	31,240	33,790	4.97	33,270	3.36	8.16	2.87 M	9.54 B	2.14	2.98	84.36	92.79	26.13 M	18.07 M	1.45	-803.62 M
559	1400/11/23	32,200	32,210	31,400	32,210	4.99	32,190	4.92	2.58	2.03 M	6.53 B	1.94	2.29	94.08	75.32	44.17 M	19.59 M	2.26	1.22 B
560	1400/11/20	30,740	30,740	29,320	30,740	4.99	30,680	4.78	4.84	4.03 M	12.37 B	15.69	5.48	84.69	65.95	44.96 M	28.32 M	1.59	2.32 B
561	1400/11/19	30,130	30,130	30,130	30,130	4.98	29,280	2.02	0.0	232.03 K	699.11 M	0.99	0.27	100.0	26.73	139.82 M	4.35 M	32.17	512.21 M
562	1400/11/18	29,750	29,750	29,750	29,750	4.98	28,700	1.27	0.0	145.62 K	433.22 M	0.61	0.16	100.0	45.06	216.61 M	4.65 M	46.6	238.0 M
563	1400/11/17	29,110	29,110	29,110	29,110	4.98	28,340	2.2	0.0	249.67 K	726.8 M	0.27	0.26	100.0	70.15	242.27 M	5.42 M	44.67	216.94 M
564	1400/11/16	27,730	27,730	27,730	27,730	5.0	27,730	5.0	0.0	570.4 K	1.58 B	0.62	0.6	100.0	14.1	112.98 M	4.29 M	26.35	1.36 B
565	1400/11/13	27,520	27,520	27,520	27,520	5.0	26,410	0.76	0.0	86.73 K	238.67 M	0.09	0.09	100.0	92.51	39.78 M	4.25 M	9.37	17.89 M
566	1400/11/12	27,220	27,220	27,220	27,220	4.97	26,210	1.08	0.0	123.64 K	336.56 M	0.09	0.13	84.51	47.43	71.11 M	2.57 M	27.62	124.81 M
567	1400/11/11	26,830	26,830	26,830	26,830	4.97	25,930	1.45	0.0	164.32 K	440.88 M	0.11	0.16	100.0	68.92	17.64 M	4.54 M	3.89	137.02 M
568	1400/11/04	26,900	27,400	26,200	26,200	-4.97	26,560	-3.66	4.58	3.66 M	9.72 B	4.59	4.25	17.64	19.52	9.79 M	11.57 M	-1.18	-183.06 M
569	1400/11/03	27,880	28,470	27,550	27,550	-4.97	27,570	-4.9	3.34	545.8 K	1.5 B	0.61	0.64	90.85	75.93	11.49 M	14.11 M	-1.23	224.45 M
570	1400/11/02	30,200	30,200	28,030	28,220	-3.72	28,990	-1.09	7.74	256.74 K	736.02 M	0.26	0.3	92.15	90.25	6.92 M	5.78 M	1.2	13.95 M
571	1400/10/29	29,800	30,540	28,550	30,050	0.94	29,310	-1.55	6.97	2.2 M	6.45 B	2.84	2.87	18.97	26.67	9.95 M	12.2 M	-1.23	-496.92 M
572	1400/10/28	30,450	30,460	29,720	29,720	-4.99	29,770	-4.83	2.49	571.69 K	1.7 B	0.8	0.74	79.91	100.0	8.66 M	23.64 M	-2.73	-341.96 M
573	1400/10/27	31,210	32,640	30,290	30,860	-3.02	31,280	-1.7	7.76	411.4 K	1.29 B	0.52	0.54	93.69	93.36	7.12 M	8.0 M	-1.12	4.18 M
574	1400/10/26	33,340	33,350	31,780	31,970	-4.42	31,820	-4.87	4.94	1.05 M	3.34 B	1.54	1.28	59.68	79.91	7.73 M	16.59 M	-2.15	-676.09 M
575	1400/10/25	34,500	34,960	32,430	32,850	-3.75	33,450	-1.99	7.8	674.33 K	2.26 B	0.9	0.8	74.17	80.73	6.69 M	11.9 M	-1.78	-148.04 M
576	1400/10/22	34,170	35,400	33,670	34,000	-2.72	34,130	-2.35	5.14	1.17 M	3.98 B	1.13	1.44	87.54	59.52	10.73 M	11.98 M	-1.12	1.12 B
577	1400/10/21	35,750	35,750	34,000	34,300	-3.89	34,950	-2.07	5.15	279.09 K	965.02 M	0.21	0.31	100.0	100.0	6.61 M	14.19 M	-2.15	0.0
578	1400/10/15	36,930	36,930	35,020	36,020	-1.83	35,690	-2.73	5.45	816.32 K	2.91 B	0.62	0.9	99.21	99.2	10.47 M	13.38 M	-1.28	253.5 K
579	1400/10/14	36,620	37,800	36,200	36,320	-3.15	36,690	-2.16	4.42	471.65 K	1.73 B	0.36	0.52	95.58	99.96	11.57 M	12.01 M	-1.04	-75.86 M
580	1400/10/13	38,400	38,400	36,010	37,500	-0.98	37,500	-0.98	6.64	1.03 M	3.86 B	0.87	1.18	83.03	93.66	13.15 M	12.35 M	1.06	-410.88 M
581	1400/10/12	38,000	38,030	37,040	38,030	5.0	37,870	4.56	2.67	2.57 M	9.75 B	3.33	3.38	97.9	61.5	15.9 M	15.9 M	-1.0	3.55 B
582	1400/10/11	34,300	37,600	34,300	37,520	4.11	36,220	0.5	9.62	1.79 M	6.47 B	3.32	2.59	95.97	56.34	13.82 M	11.57 M	1.2	2.56 B
583	1400/10/08	36,200	37,200	35,370	35,900	-2.84	36,040	-2.46	5.17	761.26 K	2.74 B	1.46	1.1	93.08	69.8	11.15 M	18.24 M	-1.64	638.6 M
584	1400/10/07	36,600	37,880	36,200	37,400	-1.24	36,950	-2.43	4.64	460.88 K	1.7 B	0.9	0.64	94.76	77.26	8.45 M	12.07 M	-1.43	297.87 M
585	1400/10/06	38,800	38,800	37,200	37,990	2.32	37,870	1.99	4.3	355.5 K	1.35 B	0.65	0.47	98.17	100.0	12.04 M	10.88 M	1.11	-24.68 M
586	1400/10/05	37,010	38,190	36,200	37,770	0.0	37,130	-1.69	5.5	498.64 K	1.85 B	1.02	0.66	97.43	92.38	10.19 M	11.25 M	-1.1	93.38 M
587	1400/10/04	38,520	39,400	36,490	37,450	-1.21	37,770	-0.37	7.97	612.59 K	2.31 B	1.27	0.81	95.72	69.29	13.59 M	10.48 M	1.3	611.49 M
588	1400/10/01	37,000	38,470	37,000	38,470	4.99	37,910	3.47	3.97	681.39 K	2.58 B	1.59	0.87	99.06	74.58	16.95 M	12.27 M	1.38	632.37 M
589	1400/09/30	35,640	37,300	35,640	36,850	1.07	36,640	0.49	4.66	425.78 K	1.56 B	0.57	0.53	98.45	66.94	11.81 M	9.67 M	1.22	491.6 M
590	1400/09/29	36,000	37,940	35,900	36,650	-1.5	36,460	-2.02	5.68	518.59 K	1.89 B	0.6	0.61	94.97	81.35	14.72 M	15.38 M	-1.05	257.46 M
591	1400/09/28	37,990	37,990	36,030	36,320	-3.63	37,210	-1.27	5.44	216.09 K	794.88 M	0.23	0.23	94.03	96.98	9.46 M	6.32 M	1.5	-23.4 M
592	1400/09/27	36,600	38,220	36,600	37,140	1.23	37,690	2.73	4.43	568.91 K	2.14 B	0.48	0.57	98.87	85.42	15.82 M	10.84 M	1.46	288.39 M
593	1400/09/24	35,970	38,210	35,710	36,200	-2.48	36,690	-1.16	7.0	416.07 K	1.53 B	0.3	0.38	82.77	89.04	8.96 M	8.55 M	1.05	-95.63 M
594	1400/09/23	36,110	39,510	36,110	37,000	-2.66	37,120	-2.34	9.42	2.04 M	7.58 B	1.96	1.93	98.42	86.59	21.95 M	14.89 M	1.47	896.87 M
595	1400/09/22	39,600	39,800	36,360	36,360	-4.99	38,010	-0.68	9.46	1.11 M	4.2 B	1.25	1.08	95.92	87.97	12.52 M	16.5 M	-1.32	333.97 M
596	1400/09/21	37,110	38,290	37,110	38,290	4.99	38,270	4.94	3.18	633.39 K	2.42 B	0.77	0.61	100.0	60.51	37.3 M	9.71 M	3.84	957.25 M
597	1400/09/20	34,010	36,660	34,010	36,660	4.98	36,470	4.44	7.79	1.77 M	6.46 B	3.23	1.65	99.64	43.59	21.6 M	9.48 M	2.28	3.62 B
598	1400/09/17	34,860	36,190	34,560	35,400	-2.67	34,920	-3.99	4.72	1.31 M	4.56 B	2.97	1.25	92.02	66.11	10.13 M	13.7 M	-1.35	1.18 B
599	1400/09/16	36,370	38,090	36,190	36,190	-4.99	36,370	-4.52	5.25	405.8 K	1.48 B	0.71	0.38	94.97	100.0	5.7 M	12.83 M	-2.25	-74.19 M
600	1400/09/15	37,110	39,460	37,110	37,510	-2.04	38,090	-0.52	6.33	310.85 K	1.18 B	0.42	0.28	90.35	79.74	7.97 M	8.57 M	-1.08	125.4 M
601	1400/09/14	36,950	39,130	36,950	38,680	1.58	38,290	0.55	5.9	344.99 K	1.32 B	0.46	0.31	100.0	92.58	8.93 M	8.62 M	1.04	98.04 M
602	1400/09/13	39,000	39,800	37,360	37,700	-3.28	38,080	-2.31	6.53	376.89 K	1.43 B	0.47	0.33	100.0	100.0	11.85 M	9.63 M	1.23	0.0
603	1400/09/10	39,000	41,400	38,760	39,320	-3.63	38,980	-4.46	6.81	761.17 K	2.97 B	0.87	0.66	100.0	100.0	16.86 M	16.57 M	1.02	0.0
604	1400/09/09	43,900	43,900	40,690	40,690	-5.0	40,800	-4.74	7.89	1.07 M	4.35 B	1.26	0.92	88.26	99.88	13.9 M	14.82 M	-1.07	-505.52 M
605	1400/09/08	42,570	44,290	42,570	42,570	-5.0	42,830	-4.42	4.04	1.18 M	5.05 B	1.28	1.0	88.74	99.43	17.94 M	28.55 M	-1.59	-540.32 M
606	1400/09/07	45,100	46,640	44,490	44,490	-5.0	44,810	-4.31	4.83	364.66 K	1.63 B	0.28	0.29	64.57	100.0	7.87 M	21.79 M	-2.77	-578.88 M
607	1400/09/06	46,500	49,240	45,790	46,790	-2.91	46,830	-2.82	7.53	657.73 K	3.08 B	0.46	0.53	90.76	92.42	12.37 M	10.5 M	1.18	-51.07 M
608	1400/09/03	47,500	48,700	46,430	48,700	4.98	48,190	3.88	4.89	1.11 M	5.34 B	0.66	0.92	97.63	88.52	16.34 M	10.1 M	1.62	486.71 M
609	1400/09/02	44,600	47,720	44,600	47,110	2.66	46,390	1.09	7.0	934.19 K	4.33 B	0.53	0.78	97.24	97.19	15.9 M	10.45 M	1.52	2.14 M
610	1400/09/01	46,720	48,290	45,110	45,400	-4.38	45,890	-3.35	7.05	1.55 M	7.11 B	1.0	1.37	91.76	100.0	10.18 M	10.75 M	-1.06	-586.51 M
611	1400/08/30	48,000	48,150	45,110	46,290	0.94	47,480	3.53	6.74	2.22 M	10.54 B	1.72	2.1	98.78	87.69	15.72 M	15.27 M	1.03	1.17 B
612	1400/08/29	45,630	45,880	45,550	45,880	4.99	45,860	4.94	0.72	1.29 M	5.93 B	0.86	1.22	100.0	81.74	17.23 M	13.77 M	1.25	1.08 B
613	1400/08/26	43,100	45,900	42,510	45,100	0.8	43,700	-2.32	7.97	2.37 M	10.38 B	1.97	2.41	93.2	98.57	16.85 M	15.79 M	1.07	-557.55 M
614	1400/08/25	44,800	44,800	43,500	44,790	4.97	44,740	4.85	2.99	1.42 M	6.34 B	1.37	1.5	99.65	87.77	18.57 M	18.92 M	-1.02	752.87 M
615	1400/08/24	42,680	42,680	42,300	42,680	4.99	42,670	4.97	0.9	485.1 K	2.07 B	0.42	0.5	100.0	85.57	34.5 M	10.42 M	3.31	298.76 M
616	1400/08/23	40,200	40,670	40,200	40,670	4.98	40,650	4.93	1.17	869.27 K	3.53 B	0.8	0.88	100.0	47.05	15.57 M	8.03 M	1.94	1.87 B
617	1400/08/22	36,980	39,820	36,040	39,820	4.98	38,740	2.14	10.49	2.4 M	9.31 B	2.76	2.69	98.35	80.1	30.22 M	18.55 M	1.63	1.7 B
618	1400/08/19	37,000	38,500	37,000	38,000	2.84	37,930	2.65	4.05	840.41 K	3.19 B	0.97	0.93	100.0	63.13	16.1 M	9.91 M	1.62	1.18 B
619	1400/08/18	37,200	38,150	36,330	37,100	-2.8	36,950	-3.2	5.01	581.49 K	2.15 B	0.58	0.59	95.95	100.0	9.68 M	10.43 M	-1.08	-87.01 M
620	1400/08/17	38,060	39,490	38,010	38,150	-4.65	38,170	-4.6	3.89	1.08 M	4.13 B	1.0	1.08	81.93	98.28	9.35 M	15.38 M	-1.64	-675.31 M
621	1400/08/16	41,800	41,800	39,490	39,490	-4.98	40,010	-3.73	5.85	538.79 K	2.16 B	0.42	0.52	94.57	98.77	7.05 M	15.77 M	-2.24	-90.47 M
622	1400/08/15	40,890	41,730	38,810	41,730	4.98	41,560	4.55	7.52	1.31 M	5.44 B	1.16	1.28	95.16	77.41	24.53 M	19.14 M	1.28	965.41 M
623	1400/08/12	40,450	40,900	37,320	39,980	1.81	39,750	1.22	9.59	824.72 K	3.28 B	0.75	0.74	80.6	99.76	7.87 M	12.88 M	-1.64	-627.89 M
624	1400/08/11	38,990	39,320	38,220	39,320	4.99	39,270	4.86	2.88	1.25 M	4.91 B	1.28	1.12	100.0	100.0	22.44 M	25.87 M	-1.15	0.0
625	1400/08/10	37,620	37,620	36,310	37,620	5.0	37,450	4.52	3.61	1.5 M	5.61 B	2.1	1.31	99.94	92.76	35.94 M	22.14 M	1.62	402.91 M
626	1400/08/09	36,900	36,900	35,820	35,820	-4.99	35,830	-4.96	3.02	1.49 M	5.34 B	2.56	1.32	90.6	100.0	31.4 M	27.66 M	1.14	-501.55 M
627	1400/08/08	38,000	39,490	37,560	37,560	-4.98	37,700	-4.63	5.14	597.17 K	2.25 B	0.82	0.46	96.66	100.0	10.99 M	12.44 M	-1.13	-75.12 M
628	1400/08/05	38,210	41,000	37,900	39,000	-2.06	39,530	-0.73	8.18	655.32 K	2.59 B	0.85	0.5	100.0	98.98	11.31 M	13.02 M	-1.15	26.55 M
629	1400/08/04	39,770	41,200	39,770	39,770	-4.99	39,820	-4.87	3.6	662.94 K	2.64 B	0.86	0.5	99.54	100.0	12.82 M	14.27 M	-1.11	-12.05 M
630	1400/08/03	40,730	41,790	40,730	40,730	-4.99	41,860	-2.36	2.6	159.71 K	650.6 M	0.17	0.12	100.0	100.0	6.32 M	10.84 M	-1.72	0.0
631	1400/08/01	45,500	45,500	42,240	42,240	-4.99	42,870	-3.58	7.72	837.52 K	3.59 B	0.82	0.6	62.23	64.44	11.64 M	12.85 M	-1.1	-79.53 M
632	1400/07/28	44,680	45,370	43,400	44,150	-0.54	44,460	0.16	4.54	1.3 M	5.8 B	1.53	0.96	33.78	39.72	11.94 M	10.91 M	1.09	-344.28 M
633	1400/07/27	43,710	45,410	42,560	44,690	-0.25	44,390	-0.92	6.7	896.7 K	3.98 B	1.04	0.67	75.18	94.81	10.8 M	11.43 M	-1.06	-781.07 M
634	1400/07/26	44,810	45,470	44,770	44,770	-4.99	44,800	-4.92	1.56	644.83 K	2.89 B	0.54	0.47	88.67	100.0	12.68 M	18.28 M	-1.44	-327.22 M
635	1400/07/25	47,160	48,650	45,460	45,460	-4.99	47,120	-1.53	7.02	989.71 K	4.66 B	0.77	0.72	56.51	60.49	8.61 M	12.48 M	-1.45	-186.05 M
636	1400/07/24	45,810	49,650	45,630	47,300	-1.48	47,850	-0.33	8.81	1.3 M	6.2 B	1.05	0.97	81.27	84.91	12.79 M	12.66 M	1.01	-225.85 M
637	1400/07/21	47,860	49,490	47,820	47,820	-4.99	48,010	-4.61	3.49	422.76 K	2.03 B	0.31	0.32	55.73	100.0	7.11 M	33.83 M	-4.76	-898.55 M
638	1400/07/20	52,500	53,050	49,750	49,750	-4.98	50,330	-3.88	6.63	950.51 K	4.78 B	0.55	0.71	83.88	100.0	10.99 M	17.98 M	-1.64	-771.19 M
639	1400/07/19	49,960	52,450	49,020	52,450	4.98	52,360	4.8	7.0	2.32 M	12.15 B	1.54	1.81	96.42	74.85	21.7 M	20.22 M	1.07	2.62 B
640	1400/07/18	51,300	52,000	49,330	50,280	-3.16	49,960	-3.78	5.41	1.41 M	7.03 B	0.85	1.07	72.77	72.29	11.12 M	13.51 M	-1.22	33.83 M
641	1400/07/17	53,500	53,500	51,350	51,350	-5.0	51,920	-3.94	4.19	1.09 M	5.67 B	0.65	0.8	86.13	87.96	12.06 M	15.58 M	-1.29	-103.45 M
642	1400/07/14	55,440	55,440	53,490	53,500	-2.46	54,050	-1.46	3.65	1.14 M	6.14 B	0.5	0.8	98.26	96.73	16.12 M	21.04 M	-1.31	93.86 M
643	1400/07/12	56,100	56,800	54,000	54,400	-2.39	54,850	-1.58	5.19	2.62 M	14.39 B	1.4	1.95	30.47	24.55	9.66 M	12.31 M	-1.27	852.15 M
644	1400/07/11	56,900	57,120	54,180	55,790	-0.05	55,730	-0.16	5.43	1.29 M	7.17 B	0.7	0.97	46.37	55.92	9.58 M	11.29 M	-1.18	-684.31 M
645	1400/07/10	57,800	57,800	55,580	55,580	-4.99	55,820	-4.58	3.99	2.17 M	12.13 B	1.33	1.44	88.21	99.77	11.38 M	18.53 M	-1.63	-1.4 B
646	1400/07/07	60,800	60,800	57,800	57,810	-4.98	58,500	-3.85	5.19	1.13 M	6.63 B	0.69	0.76	88.63	95.44	8.75 M	17.49 M	-2.0	-452.03 M
647	1400/07/06	60,450	62,390	59,510	61,060	-2.52	60,840	-2.87	4.84	4.18 M	25.44 B	4.59	2.74	18.82	65.79	7.8 M	40.63 M	-5.21	-11.95 B
648	1400/07/04	63,660	64,690	61,010	61,950	-1.78	62,640	-0.68	6.03	620.45 K	3.89 B	0.69	0.41	87.76	96.81	12.97 M	13.63 M	-1.05	-351.78 M
649	1400/07/03	63,600	63,660	61,860	63,660	5.0	63,070	4.02	2.91	1.02 M	6.45 B	1.11	0.65	90.0	87.55	11.49 M	15.21 M	-1.32	158.17 M
650	1400/06/31	61,800	62,540	57,500	62,540	4.99	60,630	1.78	8.77	1.23 M	7.44 B	1.32	0.77	88.82	96.72	10.2 M	14.65 M	-1.44	-587.24 M
651	1400/06/30	60,000	61,120	57,000	61,120	-0.96	59,570	-3.47	7.23	1.13 M	6.74 B	1.44	0.71	58.33	98.22	11.04 M	14.36 M	-1.3	-2.69 B
652	1400/06/28	60,950	65,940	60,740	60,740	-4.99	61,710	-3.47	8.56	553.35 K	3.41 B	0.74	0.32	97.23	96.55	10.09 M	15.78 M	-1.56	23.23 M
653	1400/06/27	65,010	66,800	63,780	63,780	-4.99	63,930	-4.77	4.74	585.11 K	3.74 B	0.67	0.33	96.23	100.0	12.76 M	19.08 M	-1.5	-140.93 M
654	1400/06/24	65,720	69,000	64,900	68,380	1.62	67,130	-0.24	6.32	1.13 M	7.57 B	1.3	0.63	81.96	96.52	17.88 M	9.72 M	1.84	-1.1 B
655	1400/06/23	64,490	67,640	64,490	67,640	5.0	67,290	4.46	4.88	1.26 M	8.45 B	1.21	0.66	83.99	94.49	15.36 M	17.47 M	-1.14	-886.78 M
656	1400/06/22	64,100	67,140	64,040	64,040	-5.0	64,420	-4.44	4.84	412.35 K	2.66 B	0.3	0.19	96.38	100.0	8.77 M	24.15 M	-2.75	-96.24 M
657	1400/06/21	67,350	69,700	67,070	67,070	-4.99	67,410	-4.5	3.92	344.19 K	2.32 B	0.2	0.16	88.51	100.0	5.94 M	27.62 M	-4.65	-266.58 M
658	1400/06/20	73,200	73,200	69,000	69,700	-2.33	70,590	-1.08	6.09	1.23 M	8.71 B	0.71	0.57	97.7	99.27	15.09 M	22.57 M	-1.5	-136.7 M
659	1400/06/17	68,270	72,900	68,270	72,150	2.56	71,360	1.44	6.78	1.08 M	7.72 B	0.63	0.48	100.0	100.0	12.63 M	8.42 M	1.5	0.0
660	1400/06/16	71,700	72,500	69,900	69,900	-4.99	70,350	-4.38	3.72	2.12 M	14.88 B	0.87	0.94	97.97	100.0	17.46 M	18.67 M	-1.07	-301.83 M
661	1400/06/15	74,800	76,220	71,100	71,650	-4.21	73,570	-1.64	7.2	2.18 M	16.03 B	1.01	0.98	99.9	100.0	15.31 M	18.57 M	-1.21	-15.6 M
662	1400/06/14	75,350	77,500	72,990	73,830	-3.41	74,800	-2.15	6.18	2.14 M	16.02 B	0.79	0.97	99.81	83.86	18.21 M	21.39 M	-1.17	2.56 B
663	1400/06/13	77,130	79,650	74,240	75,350	-2.31	76,440	-0.89	7.29	1.13 M	8.68 B	0.44	0.5	98.87	100.0	12.47 M	13.08 M	-1.05	-98.2 M
664	1400/06/10	78,000	78,500	74,590	77,000	0.6	77,130	0.77	5.24	977.29 K	7.54 B	0.35	0.44	100.0	100.0	12.08 M	13.11 M	-1.09	0.0
665	1400/06/09	76,320	79,000	76,320	76,320	-4.99	76,540	-4.72	3.51	5.68 M	43.5 B	2.82	2.69	99.12	57.44	32.79 M	32.79 M	1.0	18.13 B
666	1400/06/08	80,250	82,200	80,250	80,250	-5.0	80,330	-4.9	2.43	808.69 K	6.5 B	0.39	0.39	86.66	98.96	16.36 M	25.11 M	-1.53	-799.21 M
667	1400/06/07	85,520	85,520	80,000	81,500	0.06	84,470	3.71	6.9	4.89 M	41.32 B	3.01	2.47	88.51	79.6	21.72 M	24.03 M	-1.11	3.68 B
668	1400/06/06	81,450	81,450	81,450	81,450	4.99	81,450	4.99	0.0	593.52 K	4.83 B	0.33	0.28	100.0	69.79	62.78 M	16.3 M	3.85	1.46 B
669	1400/06/03	76,700	77,990	75,790	77,900	4.33	77,580	3.9	2.9	1.85 M	14.35 B	0.99	0.84	76.82	98.4	13.36 M	19.26 M	-1.44	-3.1 B
670	1400/06/02	72,110	76,000	72,100	75,790	2.96	74,670	1.44	5.41	1.93 M	14.43 B	0.9	0.9	93.89	99.11	14.35 M	19.04 M	-1.33	-752.34 M
671	1400/06/01	76,000	76,000	71,320	73,300	-0.29	73,610	0.14	6.56	1.09 M	8.04 B	0.36	0.5	97.23	93.6	15.4 M	14.82 M	1.04	292.18 M
672	1400/05/31	70,860	75,730	69,200	74,350	3.08	73,510	1.91	9.44	2.65 M	19.48 B	1.02	1.22	98.33	92.27	20.76 M	18.05 M	1.15	1.18 B
673	1400/05/24	70,120	74,000	67,950	69,720	-2.52	72,130	0.85	8.9	1.51 M	10.88 B	0.59	0.62	88.1	88.22	12.83 M	17.88 M	-1.39	-12.31 M
674	1400/05/23	71,370	73,900	71,370	71,370	-4.99	71,520	-4.79	3.54	2.12 M	15.15 B	0.81	0.9	88.93	97.2	17.28 M	22.76 M	-1.32	-1.25 B
675	1400/05/20	75,010	78,500	72,890	72,890	-4.99	75,120	-2.09	7.7	3.41 M	25.6 B	1.43	1.57	77.26	86.08	20.46 M	22.0 M	-1.08	-2.26 B
676	1400/05/19	83,000	83,000	75,120	75,120	-5.0	76,720	-2.97	10.49	5.38 M	41.24 B	3.33	2.82	89.26	94.74	24.74 M	27.25 M	-1.1	-2.26 B
677	1400/05/18	79,080	79,170	77,200	79,170	5.0	79,070	4.87	2.55	589.27 K	4.66 B	0.31	0.31	90.29	81.83	27.32 M	14.44 M	1.89	394.23 M
678	1400/05/17	74,290	75,730	72,500	75,730	4.99	75,400	4.53	4.46	1.32 M	9.98 B	0.63	0.73	84.58	83.21	22.56 M	16.54 M	1.36	136.94 M
679	1400/05/16	72,200	72,210	69,390	72,210	4.99	72,130	4.87	4.06	2.37 M	17.12 B	1.38	1.4	87.73	86.72	26.03 M	21.86 M	1.19	174.47 M
680	1400/05/13	65,850	69,060	65,850	69,060	4.99	68,780	4.56	4.87	2.25 M	15.5 B	1.18	1.42	72.84	91.65	28.8 M	21.88 M	1.32	-2.91 B
681	1400/05/12	66,760	67,200	64,110	66,720	2.71	65,780	1.26	4.82	1.54 M	10.1 B	0.91	1.02	61.16	89.78	14.04 M	16.7 M	-1.19	-2.89 B
682	1400/05/11	65,890	66,880	61,170	65,870	3.33	64,960	1.9	9.33	2.02 M	13.13 B	1.13	1.43	61.92	90.36	15.2 M	13.05 M	1.16	-3.73 B
683	1400/05/10	62,400	65,010	59,010	65,010	4.99	63,750	2.96	10.17	2.39 M	15.26 B	1.23	1.85	64.84	88.87	23.9 M	17.41 M	1.37	-3.67 B
684	1400/05/05	62,250	63,500	61,780	61,780	-5.0	61,920	-4.78	2.78	377.88 K	2.34 B	0.14	0.3	99.87	98.41	7.51 M	17.85 M	-2.38	33.97 M
685	1400/05/04	68,970	68,970	62,470	62,670	-4.68	65,030	-1.1	10.4	3.19 M	20.76 B	1.5	2.86	99.85	97.92	18.42 M	20.83 M	-1.13	400.07 M
686	1400/04/28	65,750	65,750	65,750	65,750	5.0	65,750	5.0	0.0	416.02 K	2.74 B	0.18	0.38	100.0	100.0	91.18 M	12.32 M	7.4	0.0
687	1400/04/27	59,620	64,520	59,620	64,520	5.0	62,620	1.9	8.22	2.55 M	15.95 B	1.07	2.63	100.0	98.16	16.3 M	11.96 M	1.36	292.77 M
688	1400/04/26	64,140	65,000	60,820	60,820	-5.0	61,450	-4.01	6.87	3.2 M	19.67 B	1.01	3.94	92.87	99.56	12.22 M	16.22 M	-1.33	-1.32 B
689	1400/04/23	62,680	66,000	62,680	64,300	-2.53	64,020	-2.96	5.3	3.71 M	23.75 B	1.53	5.92	99.17	100.0	16.45 M	17.31 M	-1.05	-197.94 M
690	1400/04/22	66,150	68,000	65,660	65,660	-4.99	65,970	-4.54	3.56	774.97 K	5.11 B	0.34	1.32	96.38	100.0	9.68 M	18.87 M	-1.95	-185.27 M
691	1400/04/21	71,940	71,940	67,300	67,330	-4.83	69,110	-2.32	6.89	1.57 M	10.83 B	0.8	3.08	98.21	99.67	12.82 M	11.45 M	1.12	-158.44 M
692	1400/04/20	68,880	71,870	68,880	71,750	4.17	70,750	2.71	4.34	2.61 M	18.45 B	1.79	6.88	98.46	99.84	12.08 M	13.47 M	-1.11	-255.97 M
693	1400/04/19	68,140	70,960	68,140	69,300	-3.37	68,880	-3.96	4.14	7.19 M	49.5 B	168.08	365.49	98.72	93.36	19.61 M	23.59 M	-1.2	2.65 B
694	1400/04/16	68,240	68,240	68,240	68,240	-5.0	71,720	-0.15	0.0	5.91 K	40.3 M	0.14	0.3	100.0	100.0	1.15 M	20.15 M	-17.5	0.0
695	1400/04/15	68,610	68,610	68,610	68,610	-5.0	71,830	-0.54	0.0	21.23 K	145.62 M	0.55	1.15	100.0	100.0	3.24 M	48.54 M	-15.0	0.0
696	1400/04/14	68,740	68,740	68,740	68,740	-4.99	72,220	-0.18	0.0	6.98 K	47.99 M	0.18	0.38	100.0	100.0	1.26 M	47.99 M	-38.0	0.0
697	1400/04/13	69,920	69,920	69,920	69,920	-5.0	72,350	-1.7	0.0	67.42 K	471.39 M	2.41	4.45	87.03	100.0	5.0 M	33.67 M	-6.73	-61.13 M
698	1400/04/12	71,960	71,960	71,960	71,960	-4.99	73,600	-2.83	0.0	112.27 K	807.89 M	8.09	11.76	100.0	100.0	26.06 M	80.79 M	-3.1	0.0
699	1400/04/09	72,010	72,010	72,010	72,010	-5.0	75,740	-0.08	0.0	3.14 K	22.59 M	0.22	0.31	100.0	100.0	1.88 M	11.29 M	-6.0	0.0
700	1400/04/08	72,060	72,060	72,060	72,060	-5.0	75,800	-0.07	0.0	2.74 K	19.73 M	0.14	0.27	100.0	100.0	1.23 M	19.73 M	-16.0	0.0
701	1400/04/07	72,270	72,270	72,270	72,270	-5.0	75,850	-0.29	0.0	11.49 K	83.01 M	0.66	1.19	100.0	100.0	3.32 M	13.83 M	-4.17	0.0
702	1400/04/06	72,460	72,460	72,460	72,460	-5.0	76,070	-0.26	0.0	10.33 K	74.81 M	0.67	1.13	100.0	100.0	3.25 M	24.94 M	-7.67	0.0
703	1400/04/05	73,250	73,250	73,250	73,250	-4.99	76,270	-1.08	0.0	41.72 K	305.56 M	1.95	5.85	42.47	100.0	2.88 M	152.78 M	-52.98	-175.8 M
704	1400/04/02	73,360	73,360	73,360	73,360	-5.0	77,100	-0.16	0.0	5.86 K	43.01 M	0.29	0.86	100.0	100.0	2.87 M	14.34 M	-5.0	0.0
705	1400/04/01	73,910	73,910	73,910	73,910	-5.0	77,220	-0.75	0.0	27.57 K	203.74 M	1.85	4.96	100.0	89.9	9.7 M	22.9 M	-2.36	20.57 M
706	1400/03/31	73,930	73,930	73,930	73,930	-5.0	77,800	-0.03	0.0	960.0	7.1 M	0.07	0.17	100.0	100.0	1.42 M	7.1 M	-5.0	0.0
707	1400/03/30	73,950	73,950	73,950	73,950	-5.0	77,820	-0.03	0.0	773.0	5.72 M	0.05	0.14	100.0	100.0	1.43 M	5.72 M	-4.0	0.0
708	1400/03/29	72,890	72,890	72,890	72,890	-9.99	77,840	-3.88	0.0	71.94 K	524.39 M	120.63	37.64	72.2	100.0	5.33 M	174.8 M	-32.78	-145.78 M
709	1400/03/26	76,940	76,940	76,940	76,940	-4.99	80,980	0.0	0.0	169.0	1.3 M	0.28	0.09	100.0	100.0	650.14 K	1.3 M	-2.0	0.0
710	1400/03/25	76,950	76,950	76,950	76,950	-4.99	80,980	-0.01	0.0	466.0	3.59 M	0.42	0.11	100.0	100.0	3.59 M	3.59 M	1.0	0.0
711	1400/03/24	76,950	76,950	76,950	76,950	-5.0	80,990	-0.01	0.0	295.0	2.27 M	0.15	0.07	100.0	100.0	756.68 K	2.27 M	-3.0	0.0
712	1400/03/23	76,950	76,950	76,950	76,950	-5.0	81,000	0.0	0.0	149.0	1.15 M	0.06	0.04	100.0	100.0	573.28 K	1.15 M	-2.0	0.0
713	1400/03/22	76,990	76,990	76,990	76,990	-5.0	81,000	-0.05	0.0	1.9 K	14.65 M	0.83	0.47	100.0	100.0	2.09 M	14.65 M	-7.0	0.0
714	1400/03/19	76,990	76,990	76,990	76,990	-5.0	81,040	0.0	0.0	170.0	1.31 M	0.03	0.04	100.0	100.0	654.42 K	1.31 M	-2.0	0.0
715	1400/03/18	77,060	77,060	77,060	77,060	-4.99	81,040	-0.09	0.0	3.04 K	23.42 M	0.59	0.76	100.0	100.0	4.68 M	23.42 M	-5.0	0.0
716	1400/03/17	77,160	77,160	77,160	77,160	-5.0	81,110	-0.14	0.0	4.84 K	37.34 M	1.05	1.29	100.0	100.0	3.11 M	37.34 M	-12.0	0.0
717	1400/03/12	77,220	77,220	77,220	77,220	-5.0	81,220	-0.07	0.0	2.88 K	22.26 M	0.71	0.78	100.0	100.0	3.18 M	22.26 M	-7.0	0.0
718	1400/03/11	77,230	77,230	77,230	77,230	-4.99	81,280	-0.01	0.0	531.0	4.1 M	0.13	0.14	100.0	100.0	1.03 M	2.05 M	-2.0	0.0
719	1400/03/10	73,820	73,820	73,820	73,820	-10.0	81,290	-0.89	0.0	16.33 K	120.52 M	17.32	4.19	100.0	100.0	2.04 M	120.52 M	-59.0	0.0
720	1400/03/09	77,950	77,950	77,950	77,950	-5.0	82,020	-0.04	0.0	1.12 K	8.76 M	1.01	0.28	100.0	100.0	1.75 M	8.76 M	-5.0	0.0
721	1400/03/08	78,000	78,000	78,000	78,000	-4.99	82,050	-0.06	0.0	2.15 K	16.75 M	2.96	0.54	100.0	100.0	1.86 M	16.75 M	-9.0	0.0
722	1400/03/05	78,000	78,000	78,000	78,000	-4.99	82,100	0.0	0.0	100.0	780.0 K	0.14	0.01	100.0	100.0	780.0 K	780.0 K	1.0	0.0
723	1400/03/04	78,030	78,030	78,030	78,030	-4.99	82,100	-0.04	0.0	1.28 K	9.96 M	2.27	0.18	100.0	100.0	9.96 M	9.96 M	1.0	0.0
724	1400/03/03	78,030	78,030	78,030	78,030	-4.99	82,130	0.0	0.0	65.0	507.2 K	0.08	0.01	100.0	100.0	507.2 K	507.2 K	1.0	0.0
725	1400/03/02	78,070	78,070	78,070	78,070	-4.99	82,130	-0.05	0.0	2.0 K	15.61 M	0.22	0.28	100.0	100.0	15.61 M	15.61 M	1.0	0.0
726	1400/03/01	78,070	78,070	78,070	78,070	-4.99	82,170	0.0	0.0	192.0	1.5 M	0.02	0.03	100.0	100.0	749.47 K	1.5 M	-2.0	0.0
727	1400/02/29	78,070	78,070	78,070	78,070	-4.99	82,170	0.0	0.0	100.0	780.7 K	0.01	0.01	100.0	100.0	780.7 K	780.7 K	1.0	0.0
728	1400/02/28	78,080	78,080	78,080	78,080	-4.99	82,170	-0.01	0.0	451.0	3.52 M	0.05	0.05	100.0	100.0	1.76 M	3.52 M	-2.0	0.0
729	1400/02/27	78,110	78,110	78,110	78,110	-5.0	82,180	-0.05	0.0	1.54 K	12.05 M	0.17	0.14	100.0	100.0	6.03 M	12.05 M	-2.0	0.0
730	1400/02/26	75,850	75,850	75,850	75,850	-9.99	82,220	-2.43	0.0	43.23 K	327.91 M	71.91	4.2	100.0	100.0	3.35 M	81.98 M	-24.5	0.0
731	1400/02/25	80,080	80,080	80,080	80,080	-4.99	84,270	-0.02	0.0	637.0	5.1 M	1.28	0.06	100.0	100.0	1.02 M	2.55 M	-2.5	0.0
732	1400/02/22	81,770	81,770	81,770	81,770	-2.99	84,290	0.0	0.0	232.0	1.9 M	0.28	0.02	100.0	100.0	948.53 K	1.9 M	-2.0	0.0
733	1400/02/21	81,770	81,770	81,770	81,770	-2.99	84,290	0.0	0.0	384.0	3.14 M	0.44	0.04	100.0	100.0	784.99 K	3.14 M	-4.0	0.0
734	1400/02/20	81,780	81,780	81,780	81,780	-2.99	84,290	-0.01	0.0	1.32 K	10.78 M	0.29	0.13	100.0	100.0	5.39 M	10.78 M	-2.0	0.0
735	1400/02/19	81,780	81,780	81,780	81,780	-2.99	84,300	0.0	0.0	435.0	3.56 M	0.08	0.04	100.0	100.0	1.78 M	3.56 M	-2.0	0.0
736	1400/02/15	81,780	81,780	81,780	81,780	-2.99	84,300	0.0	0.0	121.0	989.54 K	0.02	0.01	100.0	100.0	989.54 K	989.54 K	1.0	0.0
737	1400/02/13	81,790	81,790	81,790	81,790	-2.99	84,300	-0.01	0.0	1.93 K	15.8 M	0.11	0.15	100.0	100.0	3.95 M	15.8 M	-4.0	0.0
738	1400/02/11	81,790	81,790	81,790	81,790	-2.99	84,310	0.0	0.0	600.0	4.91 M	0.03	0.04	100.0	100.0	2.45 M	4.91 M	-2.0	0.0
739	1400/02/08	81,870	81,870	81,870	81,870	-3.0	84,310	-0.11	0.0	20.01 K	163.82 M	1.44	1.33	100.0	100.0	23.4 M	81.91 M	-3.5	0.0
740	1400/02/07	81,890	81,890	81,890	81,890	-3.0	84,400	-0.02	0.0	3.58 K	29.28 M	0.26	0.22	100.0	100.0	2.66 M	29.28 M	-11.0	0.0
741	1400/02/06	81,900	81,900	81,900	81,900	-3.0	84,420	-0.01	0.0	1.92 K	15.74 M	0.13	0.11	100.0	100.0	3.15 M	7.87 M	-2.5	0.0
742	1400/02/05	79,880	79,880	79,880	79,880	-5.99	84,430	-0.64	0.0	62.63 K	500.31 M	16.0	4.46	20.17	100.0	2.66 M	125.08 M	-47.1	-399.4 M
743	1400/02/04	82,430	82,430	82,430	82,430	-2.99	84,970	0.0	0.0	658.0	5.42 M	0.11	0.04	100.0	100.0	1.08 M	5.42 M	-5.0	0.0
744	1400/02/01	82,430	82,430	82,430	82,430	-2.99	84,970	0.0	0.0	552.0	4.55 M	0.03	0.04	100.0	100.0	758.36 K	2.28 M	-3.0	0.0
745	1400/01/31	83,290	83,290	83,290	83,290	-1.99	84,970	-0.01	0.0	3.18 K	26.47 M	0.15	0.2	100.0	100.0	2.65 M	26.47 M	-10.0	0.0
746	1400/01/30	83,300	83,300	83,300	83,300	-1.99	84,980	-0.01	0.0	5.19 K	43.23 M	0.25	0.28	3.66	100.0	791.35 K	43.23 M	-54.63	-41.65 M
747	1400/01/29	83,320	83,320	83,320	83,320	-2.0	84,990	-0.04	0.0	10.0 K	83.32 M	0.52	0.56	0.0	100.0	0.0	83.32 M	0.0	-83.32 M
748	1400/01/28	83,360	83,360	83,360	83,360	-2.0	85,020	-0.05	0.0	12.16 K	101.37 M	0.73	0.57	17.76	100.0	4.5 M	12.67 M	-2.81	-83.36 M
749	1400/01/25	83,510	83,510	83,510	83,510	-2.0	85,060	-0.18	0.0	53.36 K	445.58 M	8.64	2.09	11.22	100.0	5.0 M	148.53 M	-29.7	-395.57 M
750	1400/01/24	83,590	83,590	83,590	83,590	-1.99	85,210	-0.09	0.0	27.16 K	227.04 M	27.3	1.11	34.18	100.0	5.97 M	56.76 M	-9.51	-149.44 M
751	1400/01/23	83,590	83,590	83,590	83,590	-1.99	85,290	0.0	0.0	1.47 K	12.32 M	0.14	0.06	100.0	100.0	2.46 M	12.32 M	-5.0	0.0
752	1400/01/22	83,590	83,590	83,590	83,590	-1.99	85,290	0.0	0.0	1.26 K	10.52 M	0.11	0.02	100.0	100.0	2.63 M	10.52 M	-4.0	0.0
753	1400/01/18	83,590	83,590	83,590	83,590	-1.99	85,290	0.0	0.0	275.0	2.3 M	0.01	0.0	100.0	100.0	766.24 K	2.3 M	-3.0	0.0
754	1400/01/17	83,590	83,590	83,590	83,590	-1.99	85,290	0.0	0.0	712.0	5.95 M	0.03	0.01	100.0	100.0	850.23 K	5.95 M	-7.0	0.0
755	1400/01/16	83,590	83,590	83,590	83,590	-1.99	85,290	0.0	0.0	1.26 K	10.49 M	0.04	0.02	100.0	100.0	1.17 M	10.49 M	-9.0	0.0
756	1400/01/15	83,740	83,740	83,740	83,740	-1.99	85,290	-0.18	0.0	50.0 K	418.71 M	2.33	0.76	10.08	100.0	3.52 M	209.35 M	-59.55	-376.52 M
757	1400/01/14	83,750	83,750	83,750	83,750	-1.99	85,440	-0.01	0.0	2.91 K	24.38 M	0.13	0.04	55.75	100.0	2.27 M	24.38 M	-10.76	-10.79 M
758	1400/01/11	82,350	82,350	82,350	82,350	-4.0	85,450	-0.38	0.0	55.98 K	461.02 M	3.61	0.24	100.0	100.0	5.12 M	153.67 M	-30.0	0.0
759	1400/01/10	84,090	84,090	84,090	84,090	-1.99	85,780	-0.02	0.0	7.3 K	61.36 M	0.49	0.02	100.0	100.0	3.07 M	61.36 M	-20.0	0.0
760	1400/01/08	84,180	84,180	84,180	84,180	-1.99	85,800	-0.1	0.0	28.93 K	243.53 M	2.56	0.06	100.0	100.0	7.61 M	81.18 M	-10.67	0.0
761	1400/01/07	84,220	84,220	84,220	84,220	-1.99	85,890	-0.05	0.0	12.2 K	102.72 M	0.6	0.02	100.0	100.0	3.02 M	51.36 M	-17.0	0.0
762	1399/12/27	84,240	84,240	84,240	84,240	-1.99	85,930	-0.02	0.0	6.63 K	55.83 M	0.34	0.01	100.0	100.0	1.8 M	55.83 M	-31.0	0.0
763	1399/12/26	84,300	84,300	84,300	84,300	-2.0	85,950	-0.08	0.0	22.49 K	189.55 M	0.72	0.02	100.0	100.0	3.95 M	47.39 M	-12.0	0.0
764	1399/12/25	84,310	84,310	84,310	84,310	-2.0	86,020	-0.01	0.0	3.93 K	33.12 M	0.07	0.0	100.0	100.0	1.84 M	11.04 M	-6.0	0.0
765	1399/12/24	84,340	84,340	84,340	84,340	-2.0	86,030	-0.03	0.0	11.27 K	95.03 M	0.2	0.01	100.0	100.0	3.8 M	95.03 M	-25.0	0.0
766	1399/12/23	84,510	84,510	84,510	84,510	-1.99	86,060	-0.2	0.0	56.84 K	480.33 M	1.11	0.04	14.29	100.0	2.64 M	60.04 M	-22.74	-411.69 M
767	1399/12/20	84,520	84,520	84,520	84,520	-1.99	86,230	-0.01	0.0	2.84 K	24.03 M	0.01	0.0	100.0	100.0	2.0 M	24.03 M	-12.0	0.0
768	1399/12/19	84,770	84,770	84,770	84,770	-1.99	86,240	-0.29	0.0	81.71 K	692.66 M	0.43	0.04	26.57	100.0	4.97 M	46.18 M	-9.28	-508.62 M
769	1399/12/18	85,170	85,170	85,170	85,170	-1.99	86,490	-0.47	0.0	134.79 K	1.15 B	0.8	0.06	23.58	100.0	9.02 M	286.99 M	-31.8	-877.25 M
770	1399/12/17	85,190	85,190	85,190	85,190	-1.99	86,900	-0.02	0.0	8.23 K	70.09 M	0.05	0.0	100.0	100.0	834.35 K	2.5 M	-3.0	0.0
771	1399/12/10	85,960	85,960	85,960	85,960	-2.0	87,620	-0.1	0.0	28.29 K	243.21 M	0.17	0.01	100.0	100.0	10.13 M	121.6 M	-12.0	0.0
772	1399/12/09	87,710	87,710	87,710	87,710	-2.0	87,710	-2.0	0.0	726.68 K	6.37 B	11.74	0.24	2.61	100.0	6.17 M	424.91 M	-68.88	-6.21 B
773	1399/12/06	87,860	87,860	87,860	87,860	-2.0	89,500	-0.17	0.0	45.18 K	396.96 M	0.06	0.01	100.0	100.0	12.03 M	132.32 M	-11.0	0.0
774	1399/12/05	87,960	87,960	87,960	87,960	-1.99	89,650	-0.11	0.0	29.93 K	263.29 M	0.02	0.01	66.59	100.0	4.74 M	263.29 M	-55.56	-87.96 M
775	1399/12/04	88,010	88,010	88,010	88,010	-1.99	89,750	-0.06	0.0	15.17 K	133.48 M	0.01	0.0	100.0	100.0	4.31 M	33.37 M	-7.75	0.0
776	1399/12/03	88,110	88,110	88,110	88,110	-1.99	89,800	-0.11	0.0	29.45 K	259.48 M	0.01	0.01	100.0	100.0	5.3 M	129.74 M	-24.5	0.0
777	1399/12/02	89,100	89,860	88,640	88,640	-1.99	89,900	-0.6	1.38	189.8 K	1.69 B	0.05	0.05	100.0	100.0	14.18 M	16.22 M	-1.14	0.0
778	1399/11/27	90,000	94,400	87,880	89,150	-0.58	90,440	0.86	7.42	3.23 M	29.24 B	0.69	0.85	81.61	100.0	17.87 M	22.05 M	-1.23	-5.38 B
779	1399/11/26	94,000	94,500	88,410	88,500	-1.9	89,670	-0.6	6.89	2.63 M	23.6 B	0.63	0.71	71.62	99.49	15.12 M	28.7 M	-1.9	-6.58 B
780	1399/11/25	90,500	90,600	87,500	90,600	5.99	90,210	5.53	3.54	3.19 M	28.77 B	0.84	0.81	99.7	95.46	18.37 M	35.31 M	-1.92	1.22 B
781	1399/11/21	83,000	89,940	82,650	89,800	3.23	85,480	-1.74	8.82	4.94 M	42.25 B	1.49	1.22	94.71	99.09	19.18 M	24.22 M	-1.26	-1.85 B
782	1399/11/20	90,200	92,000	84,920	84,920	-4.99	86,990	-2.67	8.34	3.86 M	33.57 B	1.01	0.8	96.16	96.43	21.62 M	24.73 M	-1.14	-90.98 M
783	1399/11/19	88,860	93,000	88,860	88,870	-4.98	89,380	-4.44	4.66	8.88 M	79.36 B	2.97	1.96	98.93	97.07	25.55 M	33.08 M	-1.29	1.47 B
784	1399/11/18	89,590	89,590	89,590	89,590	-4.99	93,530	-0.82	0.0	87.09 K	780.23 M	0.02	0.02	77.03	100.0	4.73 M	130.04 M	-27.48	-179.18 M
785	1399/11/15	94,000	98,000	93,280	93,280	-4.99	94,300	-3.95	5.06	1.22 M	11.46 B	0.28	0.25	97.57	99.45	19.19 M	50.0 M	-2.61	-215.52 M
786	1399/11/14	99,000	102,500	97,770	97,770	-4.99	98,180	-4.6	4.84	2.57 M	25.23 B	0.45	0.55	89.73	98.65	21.5 M	45.49 M	-2.12	-2.25 B
787	1399/11/13	102,700	103,200	97,500	102,500	4.28	102,910	4.7	5.85	6.35 M	65.34 B	1.33	1.36	96.83	70.97	36.87 M	36.66 M	1.01	16.9 B
788	1399/11/12	102,000	104,590	96,910	101,910	-0.1	98,290	-3.65	7.92	4.74 M	46.55 B	0.8	1.03	87.99	98.47	22.59 M	31.66 M	-1.4	-4.88 B
789	1399/11/11	100,990	107,400	100,890	100,890	-5.0	102,010	-3.95	6.45	5.72 M	58.38 B	1.17	1.3	97.45	92.79	23.42 M	38.5 M	-1.64	2.72 B
790	1399/11/08	105,840	108,050	105,840	105,840	-5.0	106,200	-4.68	2.09	2.46 M	26.14 B	0.43	0.57	96.3	98.09	23.81 M	32.01 M	-1.34	-467.83 M
791	1399/11/07	115,530	115,530	104,530	104,530	-5.0	111,410	1.25	10.52	9.5 M	105.87 B	2.41	2.39	98.53	92.71	30.32 M	50.52 M	-1.67	6.16 B
792	1399/11/06	106,000	110,900	105,620	110,900	5.0	110,030	4.18	5.0	1.43 M	15.7 B	0.39	0.36	100.0	73.98	49.86 M	17.9 M	2.78	4.09 B
793	1399/11/05	103,670	113,000	103,670	106,680	-2.24	105,620	-3.21	9.0	10.66 M	112.57 B	6.49	3.13	98.22	96.37	30.88 M	43.67 M	-1.41	2.09 B
794	1399/11/04	108,070	108,070	108,070	108,070	-4.99	109,120	-4.07	0.0	358.5 K	3.87 B	0.22	0.1	100.0	100.0	10.5 M	276.74 M	-26.36	0.0
795	1399/11/01	112,700	117,500	112,700	112,700	-5.0	113,750	-4.11	4.26	7.01 M	79.71 B	4.02	2.22	97.03	90.99	41.67 M	48.35 M	-1.16	4.82 B
796	1399/10/30	116,390	116,390	116,390	116,390	-5.0	118,630	-3.17	0.0	239.53 K	2.79 B	0.08	0.07	45.73	100.0	9.96 M	199.14 M	-19.99	-1.51 B
797	1399/10/29	119,340	119,340	119,340	119,340	-5.0	122,510	-2.48	0.0	187.35 K	2.24 B	0.03	0.06	9.26	100.0	5.31 M	248.43 M	-46.78	-2.03 B
798	1399/10/27	125,620	125,620	125,620	125,620	-5.0	125,620	-5.0	0.0	423.47 K	5.32 B	0.06	0.13	69.3	74.29	38.81 M	246.99 M	-6.36	-265.28 M
799	1399/10/24	132,230	132,230	132,230	132,230	-4.99	132,230	-4.99	0.0	420.61 K	5.56 B	0.05	0.13	69.09	100.0	18.93 M	231.74 M	-12.24	-1.72 B
800	1399/10/14	141,000	147,580	136,080	136,600	-4.64	139,180	-2.83	8.45	7.44 M	103.51 B	1.02	2.39	97.79	98.67	32.16 M	39.76 M	-1.24	-912.87 M
801	1399/10/13	133,000	143,670	133,000	142,000	3.78	143,240	4.68	8.02	7.28 M	104.28 B	1.22	2.55	98.11	70.07	42.08 M	49.54 M	-1.18	29.24 B
802	1399/10/10	137,050	137,050	132,000	137,040	4.99	136,830	4.83	3.83	19.94 M	272.82 B	6.4	10.4	94.19	87.55	52.22 M	71.41 M	-1.37	18.11 B
803	1399/10/09	130,530	130,530	130,530	130,530	5.0	130,530	5.0	0.0	2.47 M	32.22 B	0.74	1.3	80.83	67.15	238.95 M	39.06 M	6.12	4.41 B
804	1399/10/08	124,320	124,320	124,320	124,320	5.0	124,320	5.0	0.0	5.7 M	70.85 B	2.32	3.44	93.33	8.55	306.12 M	23.68 M	12.93	60.06 B
805	1399/10/07	118,400	118,400	118,400	118,400	4.99	118,400	4.99	0.0	1.02 M	12.04 B	0.4	0.62	90.19	8.05	226.3 M	5.71 M	39.66	9.89 B
806	1399/10/06	112,770	112,770	112,770	112,770	5.0	112,770	5.0	0.0	639.25 K	7.21 B	0.23	0.38	100.0	15.04	156.71 M	6.69 M	23.41	6.12 B
807	1399/10/03	107,400	107,400	107,400	107,400	5.0	107,400	5.0	0.0	5.76 M	61.83 B	3.22	4.01	89.58	1.86	281.16 M	10.01 M	28.08	54.24 B
808	1399/10/02	97,000	105,280	95,510	105,280	5.0	102,290	2.01	10.23	3.52 M	36.01 B	3.09	2.65	99.29	69.85	30.38 M	27.34 M	1.11	10.6 B
809	1399/10/01	105,000	105,000	99,880	99,880	-4.99	100,270	-4.62	5.13	1.35 M	13.49 B	1.25	1.04	98.08	99.33	14.49 M	22.37 M	-1.54	-169.5 M
810	1399/09/30	104,500	109,700	100,100	102,570	-2.08	105,130	0.36	9.59	1.34 M	14.1 B	1.27	1.07	96.19	93.16	16.07 M	22.54 M	-1.4	428.08 M
811	1399/09/29	104,470	108,420	104,470	104,520	-4.95	104,750	-4.74	3.78	2.19 M	22.95 B	2.45	1.83	89.42	99.27	19.52 M	31.43 M	-1.61	-2.26 B
812	1399/09/26	109,910	113,000	109,910	109,910	-5.0	109,960	-4.95	2.81	546.34 K	6.01 B	0.49	0.44	89.65	99.88	11.04 M	29.56 M	-2.68	-615.09 M
813	1399/09/25	113,800	119,450	113,750	113,750	-4.99	115,690	-3.37	5.01	279.0 K	3.18 B	0.2	0.22	89.23	99.97	9.52 M	20.38 M	-2.14	-341.74 M
814	1399/09/24	122,000	124,900	116,110	117,000	-3.43	119,730	-1.17	7.57	1.01 M	12.07 B	0.74	0.8	97.59	99.34	19.74 M	20.79 M	-1.05	-211.34 M
815	1399/09/23	121,000	126,490	117,160	121,790	-1.23	121,150	-1.75	7.96	1.25 M	15.15 B	0.8	1.03	95.2	93.79	19.41 M	25.1 M	-1.29	214.07 M
816	1399/09/22	129,800	129,800	120,150	121,800	-3.69	123,310	-2.5	8.03	1.39 M	17.1 B	0.79	1.17	95.27	89.59	14.51 M	23.65 M	-1.63	971.41 M
817	1399/09/19	131,900	131,900	123,210	127,300	-0.45	126,470	-1.1	7.05	1.61 M	20.34 B	0.97	1.42	53.95	51.5	17.01 M	15.22 M	1.12	498.74 M
818	1399/09/18	122,000	128,880	122,000	128,880	4.99	127,880	4.18	5.64	1.56 M	19.9 B	0.89	1.47	94.43	88.16	26.88 M	18.5 M	1.45	1.25 B
819	1399/09/17	127,110	127,110	121,840	121,840	-5.0	122,750	-4.29	4.33	990.68 K	12.16 B	0.57	0.98	92.48	85.81	15.08 M	21.79 M	-1.45	811.06 M
820	1399/09/16	133,000	135,220	124,610	125,200	-4.54	128,250	-2.22	8.51	2.3 M	29.52 B	1.61	2.58	77.75	54.59	19.84 M	21.12 M	-1.06	6.84 B
821	1399/09/15	129,700	131,280	125,100	131,280	5.0	131,160	4.9	4.94	2.33 M	30.55 B	1.86	2.98	97.76	43.64	28.85 M	21.82 M	1.32	16.53 B
822	1399/09/12	125,100	128,400	118,240	127,530	2.47	125,030	0.46	8.59	1.09 M	13.68 B	0.91	1.47	75.42	96.42	14.96 M	22.03 M	-1.47	-2.87 B
823	1399/09/11	124,220	129,900	124,050	124,050	-4.99	124,460	-4.68	4.72	2.06 M	25.61 B	1.94	3.13	77.28	96.76	22.16 M	52.29 M	-2.36	-4.99 B
824	1399/09/10	134,000	134,000	128,500	128,500	-3.14	130,570	-1.58	4.28	925.75 K	12.09 B	0.94	1.49	97.9	99.29	15.39 M	17.75 M	-1.15	-168.06 M
825	1399/09/09	133,600	136,550	128,000	131,800	0.73	132,660	1.38	6.68	736.42 K	9.77 B	0.78	1.13	97.31	95.85	16.31 M	19.43 M	-1.19	143.29 M
826	1399/09/08	125,000	131,400	121,000	130,300	4.12	130,850	4.55	8.6	1.44 M	18.86 B	1.65	2.33	99.39	92.22	29.33 M	31.11 M	-1.06	1.35 B
827	1399/09/05	129,000	129,800	122,040	128,900	3.21	125,150	0.21	6.36	824.76 K	10.32 B	0.84	1.36	83.23	90.8	14.79 M	21.85 M	-1.48	-781.54 M
828	1399/09/04	122,500	125,840	117,120	125,840	5.0	124,890	4.21	7.45	1.39 M	17.32 B	1.54	2.5	74.7	96.22	30.89 M	30.93 M	-1.0	-3.73 B
829	1399/09/03	124,500	124,500	117,120	118,620	-2.58	119,850	-1.57	6.3	551.38 K	6.61 B	0.59	0.94	98.83	99.97	17.19 M	21.66 M	-1.26	-75.18 M
830	1399/09/02	121,850	124,900	117,110	120,720	-0.94	121,760	-0.08	6.65	502.03 K	6.11 B	0.54	0.79	91.91	100.0	18.98 M	19.65 M	-1.04	-494.65 M
831	1399/09/01	129,900	129,900	118,930	120,000	-4.14	121,860	-2.65	9.22	1.1 M	13.45 B	1.31	1.89	80.45	94.63	17.88 M	27.19 M	-1.52	-1.91 B
832	1399/08/28	120,890	127,530	118,000	127,530	5.0	125,180	3.06	8.08	1.34 M	16.8 B	1.93	2.6	84.63	94.35	23.12 M	28.67 M	-1.24	-1.63 B
833	1399/08/27	123,970	126,000	116,000	119,500	-1.66	121,460	-0.05	8.62	1.01 M	12.27 B	2.01	2.1	88.67	100.0	19.6 M	30.06 M	-1.53	-1.39 B
834	1399/08/26	118,220	123,990	118,220	122,400	-1.51	121,520	-2.22	4.88	679.43 K	8.26 B	1.84	1.3	80.49	97.17	18.36 M	18.44 M	-1.0	-1.38 B
835	1399/08/25	134,000	134,000	122,070	122,070	-5.0	124,280	-3.28	9.77	510.77 K	6.35 B	1.91	0.84	99.01	95.57	16.07 M	20.92 M	-1.3	218.27 M
836	1399/08/24	122,000	130,430	122,000	130,430	5.0	128,490	3.44	6.91	684.1 K	8.79 B	4.51	0.81	100.0	79.83	24.21 M	18.18 M	1.33	1.77 B
837	1399/08/21	123,250	132,000	123,250	123,250	-4.99	124,220	-4.25	7.1	599.33 K	7.44 B	5.14	0.72	100.0	99.97	20.29 M	22.02 M	-1.09	2.24 M
838	1399/08/20	123,810	123,810	123,810	123,810	-5.0	129,730	-0.45	0.0	34.41 K	426.05 M	0.21	0.04	100.0	75.85	7.61 M	161.57 M	-21.24	102.91 M
839	1399/08/19	124,080	124,080	124,080	124,080	-5.0	130,320	-0.22	0.0	16.6 K	205.99 M	0.08	0.02	100.0	6.02	5.28 M	12.41 M	-2.35	193.58 M
840	1399/08/18	124,160	124,160	124,160	124,160	-5.0	130,610	-0.06	0.0	4.65 K	57.72 M	0.01	0.01	100.0	100.0	1.99 M	57.72 M	-29.0	0.0
841	1399/08/17	125,870	126,000	125,870	125,870	-5.0	130,690	-1.36	0.1	102.61 K	1.29 B	0.17	0.11	95.13	100.0	13.5 M	31.5 M	-2.33	-62.93 M
842	1399/08/14	131,430	144,000	131,430	131,430	-4.99	132,490	-4.23	9.56	425.24 K	5.63 B	0.68	0.45	98.83	99.87	16.57 M	18.21 M	-1.1	-58.29 M
843	1399/08/12	136,950	140,000	136,950	136,950	-4.99	138,340	-4.03	2.23	288.15 K	3.95 B	0.44	0.28	100.0	100.0	37.95 M	35.56 M	1.07	0.0
844	1399/08/11	149,630	151,900	140,160	140,160	-5.0	144,150	-2.29	8.38	195.78 K	2.77 B	0.23	0.19	95.69	100.0	14.55 M	18.83 M	-1.29	-119.35 M
845	1399/08/10	147,760	147,760	142,530	147,760	5.0	147,530	4.83	3.67	1.28 M	18.92 B	1.43	1.33	98.32	100.0	30.59 M	50.85 M	-1.66	-317.68 M
846	1399/08/07	137,900	141,980	132,110	141,980	5.0	140,730	4.07	7.47	799.28 K	11.25 B	1.08	0.86	93.24	99.88	23.26 M	23.65 M	-1.02	-746.34 M
847	1399/08/06	132,030	144,390	132,030	137,900	-0.77	135,220	-2.7	9.36	580.16 K	7.84 B	0.93	0.65	61.78	96.37	22.44 M	24.47 M	-1.09	-2.71 B
848	1399/08/05	137,470	144,100	137,470	137,470	-5.0	138,970	-3.96	4.82	394.05 K	5.48 B	0.65	0.45	81.48	100.0	19.23 M	12.85 M	1.5	-1.01 B
849	1399/08/03	155,000	155,000	143,670	145,900	-3.52	144,700	-4.32	7.89	1.15 M	16.6 B	1.69	1.4	62.54	91.16	38.44 M	25.17 M	1.53	-4.75 B
850	1399/07/30	148,880	160,030	148,880	157,000	0.19	151,230	-3.5	7.49	1.56 M	23.55 B	1.91	2.1	75.6	98.96	36.79 M	29.77 M	1.24	-5.5 B
851	1399/07/29	149,180	149,180	149,180	149,180	-5.0	156,710	-0.2	0.0	12.33 K	184.0 M	0.01	0.02	100.0	100.0	4.6 M	184.0 M	-40.0	0.0
852	1399/07/28	149,710	149,710	149,710	149,710	-4.99	157,030	-0.35	0.0	21.24 K	317.94 M	0.01	0.03	74.92	100.0	5.29 M	79.48 M	-15.02	-79.74 M
853	1399/07/27	156,850	160,000	156,850	156,850	-5.0	157,580	-4.55	2.01	276.44 K	4.34 B	0.14	0.38	63.83	100.0	21.13 M	29.7 M	-1.41	-1.57 B
854	1399/07/23	170,000	175,500	160,030	160,030	-5.0	165,100	-1.99	9.67	1.52 M	25.13 B	0.86	2.3	98.54	99.85	26.95 M	26.11 M	1.03	-328.97 M
855	1399/07/22	168,000	170,580	162,460	170,580	5.0	168,450	3.69	5.0	2.24 M	37.7 B	1.59	4.02	90.6	98.29	22.86 M	27.27 M	-1.19	-2.9 B
856	1399/07/21	162,970	162,970	147,450	162,970	5.0	162,460	4.67	10.53	5.39 M	87.49 B	14.04	18.64	65.99	80.31	51.0 M	61.0 M	-1.2	-12.53 B
857	1399/07/20	155,210	155,210	155,210	155,210	5.0	155,210	5.0	0.0	394.95 K	6.13 B	0.68	1.47	82.08	31.4	228.69 M	11.0 M	20.79	3.11 B
858	1399/07/19	147,820	147,820	147,820	147,820	4.99	147,820	4.99	0.0	391.51 K	5.79 B	0.43	1.5	98.01	26.34	141.8 M	7.98 M	17.76	4.15 B
859	1399/07/16	140,790	140,790	140,790	140,790	5.0	140,790	5.0	0.0	421.65 K	5.94 B	0.51	1.74	76.28	28.85	323.46 M	9.68 M	33.43	2.82 B
860	1399/07/15	134,090	134,090	134,090	134,090	5.0	134,090	5.0	0.0	432.33 K	5.8 B	0.58	1.96	76.87	18.27	318.3 M	6.5 M	49.0	3.4 B
861	1399/07/14	129,660	129,660	129,660	129,660	5.0	127,710	3.42	0.0	278.09 K	3.61 B	0.4	1.34	100.0	64.04	156.77 M	8.95 M	17.52	1.3 B
862	1399/07/13	123,000	124,620	117,500	124,620	5.0	123,490	4.04	6.06	1.36 M	16.8 B	3.24	7.7	81.49	70.56	32.06 M	17.1 M	1.87	1.84 B
863	1399/07/12	116,690	128,000	116,690	120,100	-2.22	118,690	-3.37	9.69	2.05 M	24.35 B	179.23	22.1	92.96	96.81	29.06 M	18.85 M	1.54	-937.6 M
864	1399/07/09	117,180	117,180	117,180	117,180	-4.99	122,830	-0.41	0.0	33.41 K	391.51 M	4.47	0.36	100.0	100.0	15.66 M	391.51 M	-25.0	0.0
865	1399/07/08	117,270	117,270	117,270	117,270	-5.0	123,340	-0.08	0.0	6.59 K	77.25 M	0.95	0.07	100.0	100.0	3.68 M	77.25 M	-21.0	0.0
866	1399/07/07	117,410	117,410	117,410	117,410	-4.99	123,440	-0.11	0.0	8.85 K	103.95 M	1.26	0.07	76.15	100.0	7.2 M	103.95 M	-14.45	-24.8 M
867	1399/07/06	117,420	117,420	117,420	117,420	-5.0	123,580	-0.02	0.0	1.39 K	16.31 M	0.07	0.01	100.0	100.0	1.63 M	16.31 M	-10.0	0.0
868	1399/07/05	117,530	117,530	117,530	117,530	-5.0	123,600	-0.09	0.0	7.0 K	82.29 M	0.27	0.02	100.0	100.0	4.84 M	41.15 M	-8.5	0.0
869	1399/07/02	117,730	117,730	117,730	117,730	-5.0	123,710	-0.17	0.0	13.53 K	159.25 M	0.34	0.04	100.0	100.0	4.19 M	31.85 M	-7.6	0.0
870	1399/07/01	117,790	117,790	117,790	117,790	-4.99	123,920	-0.05	0.0	4.02 K	47.34 M	0.06	0.01	100.0	46.95	1.89 M	22.23 M	-11.74	25.11 M
871	1399/06/31	117,920	117,920	117,920	117,920	-5.0	123,980	-0.11	0.0	9.08 K	107.04 M	0.12	0.03	100.0	100.0	3.96 M	107.04 M	-27.0	0.0
872	1399/06/30	119,010	119,010	119,010	119,010	-5.0	124,120	-0.92	0.0	72.92 K	867.83 M	1.22	0.22	100.0	100.0	24.8 M	144.64 M	-5.83	0.0
873	1399/06/29	119,500	119,500	119,500	119,500	-4.99	125,270	-0.41	0.0	32.24 K	385.23 M	0.33	0.08	100.0	100.0	4.7 M	29.63 M	-6.31	0.0
874	1399/06/26	120,810	120,810	120,810	120,810	-4.99	125,780	-1.09	0.0	81.33 K	982.58 M	0.9	0.19	100.0	100.0	7.92 M	982.58 M	-124.0	0.0
875	1399/06/25	123,200	123,200	123,200	123,200	-5.0	127,160	-1.94	0.0	145.7 K	1.79 B	2.37	0.33	100.0	100.0	9.07 M	39.89 M	-4.4	0.0
876	1399/06/24	123,730	123,730	123,730	123,730	-5.0	129,680	-0.43	0.0	32.49 K	401.99 M	0.56	0.07	100.0	100.0	5.22 M	200.99 M	-38.5	0.0
877	1399/06/23	123,850	123,850	123,850	123,850	-4.99	130,240	-0.09	0.0	6.71 K	83.15 M	0.03	0.01	100.0	100.0	2.38 M	83.15 M	-35.0	0.0
878	1399/06/22	126,810	138,390	126,810	126,810	-5.0	130,360	-2.34	9.13	221.3 K	2.84 B	0.94	0.38	100.0	86.87	14.11 M	12.14 M	1.16	372.38 M
879	1399/06/19	127,660	127,660	127,660	127,660	-4.99	133,480	-0.66	0.0	45.34 K	578.84 M	0.19	0.06	100.0	100.0	6.22 M	578.84 M	-93.0	0.0
880	1399/06/18	127,690	127,690	127,690	127,690	-5.0	134,370	-0.03	0.0	1.94 K	24.8 M	0.01	0.0	100.0	100.0	1.46 M	24.8 M	-17.0	0.0
881	1399/06/17	127,940	127,940	127,940	127,940	-5.0	134,410	-0.19	0.0	13.25 K	169.53 M	0.03	0.02	47.17	100.0	2.5 M	169.53 M	-67.83	-89.56 M
882	1399/06/16	132,970	144,160	132,970	132,970	-4.99	134,670	-3.78	8.42	744.9 K	10.03 B	1.4	0.86	100.0	100.0	31.45 M	17.69 M	1.78	0.0
883	1399/06/15	139,200	149,540	139,200	139,200	-5.0	139,960	-4.48	7.43	375.31 K	5.25 B	0.43	0.43	100.0	100.0	33.25 M	21.01 M	1.58	0.0
884	1399/06/12	139,790	139,790	139,790	139,790	-5.0	146,520	-0.42	0.0	27.23 K	380.62 M	0.03	0.03	100.0	100.0	8.1 M	38.06 M	-4.7	0.0
885	1399/06/11	141,060	141,060	141,060	141,060	-5.0	147,140	-0.9	0.0	58.31 K	822.53 M	0.07	0.06	100.0	100.0	8.48 M	15.23 M	-1.8	0.0
886	1399/06/10	155,490	160,000	147,350	147,350	-5.0	148,480	-4.27	8.59	701.37 K	10.41 B	0.89	0.7	57.41	100.0	18.4 M	47.12 M	-2.56	-4.44 B
887	1399/06/05	155,420	155,470	150,500	155,470	5.0	155,100	4.75	3.3	1.5 M	23.2 B	2.92	1.48	99.36	62.08	21.83 M	32.89 M	-1.51	8.65 B
888	1399/06/04	143,610	155,470	143,610	151,000	-0.11	148,070	-2.04	8.26	2.08 M	30.79 B	6.67	2.18	82.13	75.23	23.29 M	32.17 M	-1.38	2.13 B
889	1399/06/03	144,270	144,270	144,270	144,270	-5.0	151,160	-0.46	0.0	29.44 K	424.66 M	0.06	0.03	100.0	100.0	8.01 M	212.33 M	-26.5	0.0
890	1399/06/02	145,600	145,600	145,600	145,600	-5.0	151,860	-0.91	0.0	57.96 K	843.84 M	0.1	0.05	100.0	100.0	8.52 M	281.28 M	-33.0	0.0
891	1399/06/01	151,000	164,300	149,460	149,460	-5.0	153,260	-2.58	9.93	272.67 K	4.16 B	0.4	0.25	100.0	100.0	11.37 M	52.01 M	-4.57	0.0
892	1399/05/29	160,000	160,000	152,150	152,150	-5.0	157,320	-1.77	5.16	125.65 K	1.93 B	0.13	0.11	100.0	100.0	7.12 M	26.44 M	-3.71	0.0
893	1399/05/28	161,110	161,130	145,790	161,120	4.99	160,150	4.36	10.52	1.07 M	17.18 B	1.17	0.91	85.99	81.17	25.26 M	24.77 M	1.02	828.78 M
894	1399/05/27	152,380	160,000	152,380	156,880	-2.19	153,460	-4.32	5.0	1.06 M	16.31 B	0.71	0.89	96.62	95.11	30.96 M	30.77 M	1.01	246.54 M
895	1399/05/26	169,000	169,000	158,900	158,900	-5.0	160,390	-4.11	6.36	277.27 K	4.44 B	0.16	0.21	100.0	100.0	15.3 M	41.48 M	-2.71	0.0
896	1399/05/25	179,000	180,000	163,590	166,400	-3.37	167,260	-2.87	10.03	857.84 K	14.35 B	0.51	0.65	99.92	100.0	22.44 M	26.42 M	-1.18	-10.95 M
897	1399/05/22	175,480	175,480	160,000	173,200	3.63	172,200	3.03	9.67	1.73 M	29.76 B	1.22	1.36	83.03	98.64	25.19 M	33.43 M	-1.33	-4.65 B
898	1399/05/21	166,420	175,000	166,400	166,400	-5.0	167,130	-4.58	5.17	660.49 K	11.04 B	0.48	0.52	97.74	100.0	32.11 M	57.5 M	-1.79	-249.81 M
899	1399/05/20	169,250	187,000	169,250	169,250	-5.0	175,150	-1.68	10.49	3.96 M	69.43 B	6.13	3.67	99.93	98.04	37.48 M	38.3 M	-1.02	1.31 B
900	1399/05/19	179,900	179,900	177,520	177,520	-5.0	178,150	-4.66	1.34	1.56 M	27.86 B	1.64	1.33	93.31	94.82	26.83 M	137.6 M	-5.13	-421.41 M
901	1399/05/15	186,860	186,860	186,860	186,860	5.0	186,860	5.0	0.0	489.36 K	9.14 B	0.55	0.39	95.91	79.57	337.32 M	13.99 M	24.11	1.49 B
902	1399/05/14	177,970	177,970	177,970	177,970	5.0	177,970	5.0	0.0	389.25 K	6.93 B	0.34	0.31	100.0	99.91	301.19 M	14.45 M	20.85	6.5 M
903	1399/05/13	169,500	169,500	169,500	169,500	5.0	169,500	5.0	0.0	449.84 K	7.62 B	0.37	0.27	88.88	22.19	308.06 M	7.23 M	42.6	5.09 B
904	1399/05/12	157,990	161,430	157,990	161,430	5.0	161,430	5.0	2.18	342.6 K	5.53 B	0.25	0.21	100.0	33.14	92.18 M	8.26 M	11.17	3.7 B
905	1399/05/11	153,750	153,750	153,750	153,750	5.0	153,750	5.0	0.0	3.11 M	47.77 B	2.9	2.04	92.61	3.44	480.88 M	8.57 M	56.1	42.6 B
906	1399/05/08	150,120	150,120	150,120	150,120	4.99	146,430	2.41	0.0	156.64 K	2.35 B	0.14	0.1	100.0	100.0	783.82 M	5.39 M	145.33	0.0
907	1399/05/07	142,000	148,210	135,000	148,210	4.99	142,980	1.29	9.79	1.6 M	22.83 B	1.4	0.94	97.14	95.22	33.16 M	19.97 M	1.66	439.69 M
908	1399/05/06	143,500	147,790	140,410	140,410	-4.99	141,160	-4.49	5.26	895.72 K	12.64 B	0.73	0.52	99.37	82.75	20.4 M	17.86 M	1.14	2.1 B
909	1399/05/05	150,000	154,950	142,980	143,500	-4.63	147,790	-1.78	8.37	1.11 M	16.43 B	0.88	0.65	99.77	94.3	27.27 M	17.97 M	1.52	898.9 M
910	1399/05/04	153,800	159,500	146,410	147,150	-4.52	150,470	-2.36	8.94	1.59 M	23.91 B	1.12	0.91	99.38	99.76	25.55 M	19.7 M	1.3	-90.31 M
911	1399/05/01	155,000	160,000	153,190	153,190	-5.0	154,110	-4.43	4.45	512.78 K	7.9 B	0.33	0.25	100.0	98.06	20.42 M	25.83 M	-1.26	153.19 M
912	1399/04/31	165,000	165,940	161,090	161,090	-5.0	161,250	-4.9	3.01	1.58 M	25.52 B	1.12	0.68	83.24	99.1	27.77 M	64.2 M	-2.31	-4.05 B
913	1399/04/30	171,000	179,550	162,530	165,980	-2.32	169,560	-0.21	10.47	1.34 M	22.68 B	1.09	0.57	75.29	100.0	15.14 M	32.97 M	-2.18	-5.6 B
914	1399/04/29	168,210	173,000	160,000	165,700	-1.1	169,920	1.42	8.13	1.27 M	21.55 B	1.22	0.55	67.92	93.83	15.96 M	27.58 M	-1.73	-5.58 B
915	1399/04/28	165,240	181,800	165,240	165,240	-5.0	167,540	-3.67	10.02	2.41 M	40.36 B	1.92	1.04	76.54	89.49	17.12 M	28.0 M	-1.64	-5.23 B
916	1399/04/25	173,930	173,930	173,410	173,890	4.97	173,930	5.0	0.3	1.23 M	21.38 B	0.83	0.51	73.63	41.49	19.9 M	27.98 M	-1.41	6.87 B
917	1399/04/24	165,650	165,650	165,650	165,650	4.99	165,650	4.99	0.0	821.11 K	13.6 B	0.59	0.33	79.25	53.72	384.99 M	23.2 M	16.6	3.47 B
918	1399/04/23	157,770	157,770	157,770	157,770	5.0	157,770	5.0	0.0	392.1 K	6.19 B	0.13	0.15	74.5	87.08	170.68 M	18.14 M	9.41	-778.44 M
919	1399/04/22	150,840	150,840	150,840	150,840	5.0	150,260	4.59	0.0	331.54 K	5.0 B	0.11	0.12	60.5	75.62	201.69 M	10.59 M	19.04	-756.45 M
920	1399/04/21	135,200	145,590	135,200	145,590	5.0	143,660	3.61	7.68	3.5 M	50.21 B	1.49	1.28	41.35	43.82	27.98 M	22.41 M	1.25	-1.24 B
921	1399/04/18	139,540	139,540	132,900	137,800	3.69	138,660	4.33	5.0	2.36 M	32.68 B	1.06	0.8	67.22	78.65	29.89 M	27.58 M	1.08	-3.74 B
922	1399/04/17	132,900	132,900	132,900	132,900	4.99	132,900	4.99	0.0	432.86 K	5.75 B	0.15	0.13	65.17	81.08	36.76 M	12.11 M	3.03	-915.19 M
923	1399/04/16	121,890	134,710	121,890	134,690	4.98	126,580	-1.34	10.52	8.11 M	102.66 B	5.32	2.82	81.23	93.42	28.35 M	35.28 M	-1.24	-12.51 B
924	1399/04/15	128,300	128,300	128,300	128,300	-5.0	128,300	-5.0	0.0	403.17 K	5.17 B	0.25	0.14	100.0	100.0	8.13 M	90.75 M	-11.16	0.0
925	1399/04/14	140,000	140,000	133,000	133,000	1.75	135,050	3.32	5.26	401.8 K	5.43 B	0.21	0.14	99.98	92.99	16.0 M	60.07 M	-3.75	379.54 M
926	1399/04/09	132,000	136,200	129,790	129,790	-5.0	130,710	-4.33	4.94	1.77 M	23.15 B	0.59	0.61	78.88	94.27	29.12 M	27.98 M	1.04	-3.56 B
927	1399/04/08	132,900	143,140	132,010	132,010	-4.99	136,620	-1.68	8.43	3.36 M	45.9 B	0.9	1.22	60.04	92.68	37.5 M	48.67 M	-1.3	-14.98 B
928	1399/04/07	143,990	148,000	137,300	137,300	-5.0	138,950	-3.85	7.79	1.69 M	23.43 B	0.46	0.62	95.83	82.28	24.92 M	66.93 M	-2.69	3.18 B
929	1399/04/04	145,000	147,960	135,900	144,000	1.7	144,520	2.07	8.87	917.98 K	13.27 B	0.25	0.34	99.67	97.83	18.55 M	30.32 M	-1.64	244.45 M
930	1399/04/03	141,890	141,890	135,140	141,890	4.99	141,590	4.77	4.99	2.02 M	28.62 B	0.55	0.77	72.65	99.01	26.19 M	35.56 M	-1.36	-7.55 B
931	1399/04/02	145,230	145,230	131,410	136,000	-1.68	135,140	-2.3	10.52	7.09 M	95.81 B	2.46	3.05	50.96	95.62	22.77 M	74.42 M	-3.27	-42.79 B
932	1399/04/01	138,360	138,360	134,300	138,360	4.99	138,320	4.96	3.02	6.97 M	96.35 B	3.5	2.6	51.4	65.21	36.88 M	115.92 M	-3.14	-13.31 B
933	1399/03/31	131,780	131,780	131,780	131,780	5.0	131,780	5.0	0.0	1.16 M	15.29 B	0.52	0.43	86.36	84.48	573.93 M	56.89 M	10.09	286.86 M
934	1399/03/27	125,510	125,510	125,510	125,510	4.99	125,510	4.99	0.0	883.65 K	11.09 B	0.31	0.33	100.0	29.37	792.19 M	16.53 M	47.92	7.83 B
935	1399/03/26	113,820	119,950	113,820	119,950	5.0	119,540	4.64	5.39	2.38 M	28.48 B	0.8	0.92	100.0	100.0	38.44 M	52.64 M	-1.37	0.0
936	1399/03/25	116,500	122,000	113,780	113,780	-4.99	114,240	-4.61	7.22	3.02 M	34.47 B	0.82	1.21	86.71	98.34	28.42 M	50.75 M	-1.79	-4.01 B
937	1399/03/24	125,500	125,500	116,460	116,460	-5.0	119,760	-2.31	7.76	2.51 M	30.12 B	0.56	1.04	98.37	100.0	21.45 M	23.13 M	-1.08	-489.38 M
938	1399/03/21	123,737	132,000	120,819	120,819	-5.0	122,589	-3.61	9.25	2.33 M	28.6 B	0.57	0.99	93.53	100.0	25.28 M	33.56 M	-1.33	-1.85 B
939	1399/03/20	123,634	133,000	123,634	123,634	-5.0	127,177	-2.28	7.58	3.85 M	48.95 B	1.11	1.75	70.06	77.24	34.89 M	38.66 M	-1.11	-3.51 B
940	1399/03/19	140,701	140,701	127,301	127,302	-5.0	130,141	-2.88	10.53	3.1 M	40.32 B	0.96	1.47	58.27	99.97	18.21 M	52.75 M	-2.9	-16.81 B
941	1399/03/18	134,990	135,334	122,900	135,334	5.0	134,001	3.97	10.12	6.71 M	89.9 B	3.4	3.72	44.09	99.92	22.81 M	86.96 M	-3.81	-50.2 B
942	1399/03/17	132,084	132,084	119,506	132,084	5.0	128,890	2.46	10.52	6.3 M	81.17 B	7.39	4.14	81.38	99.69	70.96 M	96.57 M	-1.36	-14.86 B
943	1399/03/13	125,795	125,795	125,795	125,795	5.0	125,795	5.0	0.0	643.35 K	8.09 B	0.74	0.42	92.23	42.31	276.45 M	24.46 M	11.3	4.04 B
944	1399/03/12	119,805	119,805	119,805	119,805	5.0	119,805	5.0	0.0	526.27 K	6.3 B	0.59	0.34	90.5	41.28	237.75 M	16.9 M	14.07	3.1 B
945	1399/03/11	110,000	115,500	110,000	115,500	21.57	114,100	20.09	5.0	1.98 M	22.58 B	2.99	1.37	100.0	100.0	167.29 M	43.52 M	3.84	0.0
946	1399/02/31	96,660	96,660	96,660	96,660	5.0	95,009	3.21	0.0	423.28 K	4.09 B	0.56	0.3	100.0	88.19	818.29 M	41.47 M	19.73	483.3 M
947	1399/02/30	92,058	92,058	92,058	92,058	5.0	92,058	5.0	0.0	691.15 K	6.36 B	0.2	0.49	86.98	32.2	172.94 M	19.15 M	9.03	3.49 B
948	1399/02/29	87,675	87,675	87,675	87,675	5.0	87,675	5.0	0.0	701.31 K	6.15 B	0.2	0.5	92.87	14.45	203.94 M	11.24 M	18.14	4.82 B
949	1399/02/28	83,500	83,500	83,500	83,500	5.0	83,500	5.0	0.0	681.25 K	5.69 B	0.19	0.49	96.48	20.73	261.33 M	11.79 M	22.16	4.31 B
950	1399/02/27	79,524	79,524	79,524	79,524	5.0	79,524	5.0	0.0	810.1 K	6.44 B	0.23	0.6	87.66	29.64	194.72 M	13.45 M	14.48	3.74 B
951	1399/02/24	75,738	75,738	75,738	75,738	5.0	75,738	5.0	0.0	868.4 K	6.58 B	0.25	0.65	94.24	29.59	258.27 M	19.27 M	13.4	4.25 B
952	1399/02/23	73,306	73,306	66,326	73,306	5.0	72,132	3.32	10.52	14.1 M	101.67 B	15.22	22.03	64.19	89.56	46.88 M	96.16 M	-2.05	-25.8 B
953	1399/02/22	69,816	69,816	69,816	69,816	5.0	69,816	5.0	0.0	948.44 K	6.62 B	1.04	1.57	89.46	46.23	219.39 M	32.91 M	6.67	2.86 B
954	1399/02/21	66,492	66,492	66,492	66,492	5.0	66,492	5.0	0.0	829.6 K	5.52 B	0.88	1.44	86.55	25.39	227.34 M	20.59 M	11.04	3.37 B
955	1399/02/20	63,326	63,326	63,326	63,326	5.0	63,326	5.0	0.0	927.79 K	5.88 B	0.95	1.67	83.76	20.12	47.78 M	22.3 M	2.14	3.74 B
956	1399/02/16	60,643	60,643	60,643	60,643	5.0	60,311	4.42	0.0	881.41 K	5.35 B	0.93	1.68	100.0	26.25	148.48 M	14.03 M	10.58	3.94 B
957	1399/02/15	57,756	57,756	57,756	57,756	5.0	57,756	5.0	0.0	1.04 M	6.03 B	1.19	2.07	95.21	57.85	114.8 M	45.89 M	2.5	2.25 B
958	1399/02/14	55,284	55,284	55,284	55,284	5.0	55,006	4.47	0.0	890.64 K	4.92 B	1.08	1.58	88.77	10.18	145.7 M	10.89 M	13.37	3.87 B
959	1399/02/13	52,713	52,713	52,713	52,713	5.0	52,652	4.88	0.0	971.66 K	5.12 B	1.25	1.83	100.0	12.52	160.06 M	8.12 M	19.72	4.48 B
960	1399/02/10	50,312	50,312	50,312	50,312	5.0	50,203	4.77	0.0	1.12 M	5.63 B	1.92	2.31	95.53	19.51	149.27 M	16.14 M	9.25	4.28 B
961	1399/02/09	48,806	48,806	48,806	48,806	5.0	47,917	3.09	0.0	723.47 K	3.53 B	1.48	1.59	100.0	23.98	176.55 M	12.27 M	14.39	2.68 B
962	1399/02/08	47,400	47,400	47,400	47,400	5.0	46,482	2.97	0.0	695.06 K	3.29 B	1.64	1.62	99.3	28.06	130.86 M	12.67 M	10.33	2.35 B
963	1399/02/07	46,223	46,223	46,223	46,223	5.0	45,143	2.55	0.0	596.67 K	2.76 B	1.42	1.34	99.64	100.0	109.92 M	26.27 M	4.18	-9.95 M
964	1399/02/06	44,811	44,811	44,811	44,811	5.0	44,022	3.15	0.0	738.18 K	3.31 B	2.36	1.75	100.0	100.0	76.93 M	35.19 M	2.19	0.0
965	1399/02/03	44,533	44,533	44,533	44,533	5.0	42,678	0.62	0.0	155.7 K	693.4 M	0.49	0.35	100.0	100.0	99.06 M	8.67 M	11.43	0.0
966	1399/02/02	44,070	44,070	44,070	44,070	5.0	42,413	1.05	0.0	261.87 K	1.15 B	0.8	0.43	100.0	100.0	128.23 M	14.43 M	8.89	0.0
967	1399/02/01	43,434	43,434	43,434	43,434	5.0	41,972	1.46	0.0	365.47 K	1.59 B	1.11	0.46	100.0	100.0	158.74 M	19.36 M	8.2	0.0
968	1399/01/31	42,441	42,441	42,441	42,441	5.0	41,366	2.34	0.0	583.81 K	2.48 B	2.28	0.67	100.0	100.0	154.86 M	22.73 M	6.81	0.0
969	1399/01/30	42,108	42,108	42,108	42,108	5.0	40,420	0.79	0.0	197.18 K	830.29 M	0.72	0.22	100.0	100.0	118.61 M	7.76 M	15.29	0.0
970	1399/01/27	41,779	41,779	41,779	41,779	5.0	40,103	0.79	0.0	190.69 K	796.67 M	0.56	0.2	100.0	100.0	66.39 M	5.31 M	12.5	0.0
971	1399/01/26	41,262	41,262	41,262	41,262	5.0	39,790	1.25	0.0	303.42 K	1.25 B	0.91	0.29	100.0	100.0	83.46 M	5.61 M	14.87	0.0
972	1399/01/20	40,702	40,702	40,702	40,702	5.0	39,298	1.38	0.0	372.93 K	1.52 B	0.96	0.35	100.0	100.0	116.76 M	9.73 M	12.0	0.0
973	1399/01/19	40,377	40,377	40,377	40,377	5.0	38,764	0.8	0.0	217.78 K	879.31 M	0.29	0.18	100.0	100.0	97.7 M	7.03 M	13.89	0.0
974	1399/01/18	39,961	39,961	39,961	39,961	5.0	38,455	1.04	0.0	281.91 K	1.13 B	0.37	0.22	100.0	100.0	102.41 M	10.43 M	9.82	0.0
975	1399/01/17	39,205	39,205	39,205	39,205	5.0	38,059	1.93	0.0	522.11 K	2.05 B	0.75	0.39	100.0	100.0	102.35 M	22.49 M	4.55	0.0
976	1399/01/16	38,813	38,813	38,813	38,813	5.0	37,339	1.01	0.0	273.96 K	1.06 B	0.41	0.18	27.0	100.0	287.06 M	9.33 M	30.78	-776.26 M
977	1399/01/11	37,980	37,980	37,980	37,980	5.0	36,965	2.19	0.0	642.9 K	2.44 B	1.13	0.4	59.63	93.78	69.34 M	18.47 M	3.75	-833.78 M
978	1399/01/10	36,172	36,172	36,000	36,172	5.0	36,172	5.0	0.48	2.09 M	7.56 B	6.08	1.37	90.22	100.0	40.58 M	54.36 M	-1.34	-738.88 M
979	1399/01/09	35,802	35,802	35,802	35,802	5.0	34,450	1.03	0.0	302.73 K	1.08 B	0.89	0.19	100.0	100.0	135.48 M	9.59 M	14.12	0.0
980	1399/01/06	35,587	35,587	35,587	35,587	5.0	34,098	0.6	0.0	179.43 K	638.55 M	0.44	0.11	100.0	100.0	319.28 M	6.45 M	49.5	0.0
981	1399/01/05	35,441	35,441	35,441	35,441	5.0	33,893	0.41	0.0	121.96 K	432.25 M	0.11	0.07	59.0	100.0	85.01 M	7.45 M	11.41	-177.2 M
982	1398/12/28	35,255	35,255	35,255	35,255	5.0	33,754	0.53	0.0	159.12 K	560.96 M	0.08	0.09	100.0	100.0	112.19 M	10.02 M	11.2	0.0
983	1398/12/27	34,174	34,174	34,174	34,174	5.0	33,577	3.16	0.0	954.98 K	3.26 B	0.45	0.54	100.0	14.34	407.94 M	7.55 M	54.05	2.8 B
984	1398/12/26	33,863	33,863	33,863	33,863	5.0	32,547	0.92	0.0	276.72 K	937.05 M	0.13	0.16	100.0	100.0	13.99 M	11.16 M	1.25	0.0
985	1398/12/25	30,311	33,450	30,311	33,450	5.0	32,251	1.23	10.36	546.7 K	1.8 B	0.23	0.29	100.0	100.0	9.53 M	6.7 M	1.42	0.0
986	1398/12/24	34,330	34,340	31,483	32,800	-1.02	31,858	-3.87	9.07	3.63 M	11.58 B	1.71	2.01	48.3	45.61	17.81 M	13.68 M	1.3	311.84 M
987	1398/12/21	34,767	35,400	33,029	33,611	-3.32	33,139	-4.68	7.18	4.19 M	13.89 B	3.07	2.29	28.3	27.46	8.09 M	10.36 M	-1.28	116.16 M
988	1398/12/20	34,729	35,414	34,729	34,729	-5.0	34,767	-4.89	1.97	2.04 M	7.1 B	1.23	1.16	46.2	89.41	10.29 M	15.26 M	-1.48	-3.07 B
989	1398/12/19	37,538	37,538	35,209	35,209	-5.0	36,556	-1.37	6.61	550.03 K	1.97 B	0.29	0.3	100.0	100.0	3.6 M	18.05 M	-5.01	0.0
990	1398/12/17	36,150	37,539	35,000	37,538	5.0	37,062	3.66	7.25	1.65 M	6.1 B	0.92	0.8	79.9	80.16	13.5 M	11.4 M	1.18	-15.39 M
991	1398/12/14	34,167	35,875	34,167	35,875	10.25	35,752	9.87	5.0	2.21 M	7.9 B	0.96	0.94	85.52	89.95	14.21 M	20.17 M	-1.42	-349.44 M
992	1398/12/11	32,544	32,544	32,300	32,544	5.0	32,540	4.98	0.76	373.95 K	1.22 B	0.15	0.16	81.28	46.51	5.59 M	6.09 M	-1.09	423.07 M
993	1398/12/10	29,035	32,088	29,032	32,080	4.97	30,995	1.42	10.53	3.53 M	10.95 B	1.79	1.55	69.82	100.0	12.3 M	26.21 M	-2.13	-3.31 B
994	1398/12/07	30,562	30,562	30,001	30,562	5.0	30,560	4.99	1.87	1.73 M	5.3 B	0.93	0.76	82.2	94.19	10.39 M	17.21 M	-1.66	-635.18 M
995	1398/12/06	28,899	29,308	27,512	29,308	5.0	29,107	4.28	6.53	1.11 M	3.23 B	0.58	0.5	61.78	97.72	9.33 M	11.87 M	-1.27	-1.16 B
996	1398/12/05	29,000	29,000	27,512	28,301	-2.27	27,913	-3.61	5.41	4.77 M	13.31 B	3.66	2.26	52.06	96.31	8.79 M	28.04 M	-3.19	-5.89 B
997	1398/12/04	29,143	29,143	28,010	28,985	4.43	28,959	4.33	4.04	1.47 M	4.26 B	1.09	0.69	54.21	23.23	9.74 M	11.24 M	-1.15	1.32 B
998	1398/12/03	25,528	28,214	25,528	28,214	5.0	27,756	3.29	10.52	777.78 K	2.16 B	0.62	0.36	52.89	100.0	7.46 M	10.53 M	-1.41	-1.02 B
999	1398/11/30	26,800	27,033	26,000	27,033	5.0	26,871	4.37	3.97	1.24 M	3.32 B	1.1	0.58	94.19	56.44	14.56 M	8.34 M	1.75	1.25 B
1000	1398/11/29	25,800	26,200	25,000	25,799	2.27	25,746	2.06	4.8	1.28 M	3.3 B	0.91	0.61	56.07	95.66	6.42 M	14.81 M	-2.31	-1.31 B
1001	1398/11/28	24,790	26,000	23,835	25,849	3.03	25,226	0.55	9.08	1.74 M	4.39 B	1.16	0.87	85.34	99.64	10.7 M	9.18 M	1.16	-627.33 M
1002	1398/11/27	25,158	25,165	24,051	24,899	3.89	25,089	4.68	4.63	1.7 M	4.27 B	0.82	0.86	82.33	93.52	7.17 M	14.73 M	-2.05	-477.77 M
1003	1398/11/26	23,887	23,987	23,000	23,987	5.0	23,967	4.91	4.29	356.79 K	855.14 M	0.17	0.17	74.16	100.0	10.93 M	6.53 M	1.68	-220.94 M
1004	1398/11/23	22,600	22,869	21,750	22,869	5.0	22,845	4.89	5.14	549.44 K	1.26 B	0.23	0.25	92.92	100.0	12.68 M	7.75 M	1.64	-88.86 M
1005	1398/11/21	22,000	22,631	20,500	22,631	5.0	21,780	1.05	10.4	2.66 M	5.79 B	0.84	1.3	51.94	95.82	11.71 M	11.38 M	1.03	-2.54 B
1006	1398/11/20	22,933	22,933	21,390	21,750	-3.4	21,554	-4.27	7.21	2.21 M	4.76 B	0.52	1.09	82.66	91.01	8.71 M	11.37 M	-1.31	-397.25 M
1007	1398/11/19	22,639	22,639	21,561	22,214	3.03	22,515	4.42	5.0	4.58 M	10.31 B	1.28	2.32	100.0	93.22	19.02 M	20.53 M	-1.08	699.2 M
1008	1398/11/16	21,561	21,561	21,561	21,561	5.0	21,561	5.0	0.0	707.95 K	1.53 B	0.19	0.36	100.0	78.81	66.37 M	7.81 M	8.5	323.42 M
1009	1398/11/15	20,539	20,539	20,333	20,539	5.0	20,535	4.98	1.01	1.84 M	3.77 B	0.5	0.91	86.05	100.0	14.01 M	14.37 M	-1.03	-513.39 M
1010	1398/11/14	18,880	20,572	18,880	20,453	3.02	19,561	-1.48	8.96	6.47 M	12.65 B	2.63	3.32	99.88	92.86	16.07 M	21.05 M	-1.31	888.16 M
1011	1398/11/13	21,700	21,700	19,723	20,028	-3.53	19,854	-4.37	10.02	7.68 M	15.24 B	5.57	4.2	86.1	27.83	13.46 M	12.85 M	1.05	8.88 B
1012	1398/11/12	20,010	20,835	20,010	20,835	5.0	20,761	4.63	4.12	1.17 M	2.42 B	0.75	0.59	100.0	100.0	7.15 M	9.47 M	-1.32	0.0
1013	1398/11/08	20,010	20,013	19,051	20,013	5.0	19,843	4.11	5.05	1.44 M	2.85 B	0.88	0.65	99.67	100.0	7.37 M	8.89 M	-1.21	-9.51 M
1014	1398/11/07	19,500	19,751	18,821	18,880	-4.7	19,060	-3.79	4.94	1.65 M	3.15 B	1.2	0.77	97.0	100.0	9.25 M	6.87 M	1.35	-94.45 M
1015	1398/11/06	20,790	20,790	19,751	19,751	-2.26	19,811	-1.96	5.26	369.59 K	732.21 M	0.28	0.14	100.0	100.0	9.63 M	14.08 M	-1.46	0.0
1016	1398/10/28	19,860	20,740	19,000	19,899	0.46	20,208	2.02	9.16	2.26 M	4.57 B	2.57	0.86	97.37	95.69	9.81 M	10.15 M	-1.04	77.09 M
1017	1398/10/25	19,499	19,860	18,935	19,850	4.94	19,807	4.72	4.89	2.11 M	4.19 B	3.02	0.79	95.06	84.97	10.96 M	13.27 M	-1.21	422.03 M
1018	1398/10/24	18,931	18,931	18,666	18,931	5.0	18,915	4.91	1.42	1.78 M	3.38 B	2.31	0.65	99.77	100.0	19.25 M	14.87 M	1.29	-7.66 M
1019	1398/10/23	18,030	18,030	18,030	18,030	5.0	18,030	5.0	0.0	343.32 K	619.01 M	0.28	0.12	0.0	19.63	0.0	2.48 M	0.0	-121.5 M
1020	1398/10/22	17,172	17,172	17,172	17,172	5.0	17,172	5.0	0.0	80.0 K	137.38 M	0.06	0.03	100.0	46.19	45.79 M	1.76 M	25.98	73.93 M
1021	1398/10/21	16,355	16,355	16,355	16,355	2.0	16,355	2.0	0.0	83.69 K	136.88 M	0.05	0.03	100.0	48.9	68.44 M	3.19 M	21.47	69.94 M
1022	1398/10/18	15,899	16,546	15,899	16,398	1.08	16,035	-1.16	4.07	1.21 M	1.93 B	0.59	0.39	100.0	98.45	17.58 M	9.11 M	1.93	29.95 M
1023	1398/10/17	16,246	17,058	15,434	15,795	-2.78	16,223	-0.14	10.52	2.15 M	3.5 B	1.25	0.7	91.42	97.57	11.41 M	10.56 M	1.08	-215.03 M
1024	1398/10/15	16,172	16,714	16,172	16,364	-3.87	16,246	-4.56	3.35	2.56 M	4.15 B	1.38	0.85	66.19	100.0	9.78 M	13.22 M	-1.35	-1.4 B
1025	1398/10/14	17,023	17,023	17,023	17,023	-4.99	17,023	-4.99	0.0	218.81 K	372.48 M	0.08	0.07	8.6	100.0	865.27 K	46.56 M	-53.81	-340.46 M
1026	1398/10/11	18,632	18,632	17,701	17,708	-0.21	17,918	0.97	5.26	1.85 M	3.32 B	0.54	0.61	72.07	95.24	7.39 M	15.15 M	-2.05	-770.33 M
1027	1398/10/10	18,900	18,900	17,224	18,036	-0.52	17,745	-2.12	9.73	3.47 M	6.15 B	0.96	1.19	82.62	100.0	9.27 M	16.45 M	-1.77	-1.07 B
1028	1398/10/09	18,130	18,130	18,120	18,130	5.0	18,130	5.0	0.06	544.63 K	987.4 M	0.12	0.18	100.0	100.0	7.21 M	7.71 M	-1.07	0.0
1029	1398/10/08	17,290	17,921	16,315	17,921	5.0	17,267	1.17	9.84	3.15 M	5.44 B	0.75	1.11	96.46	96.49	9.3 M	8.71 M	1.07	-1.65 M
1030	1398/10/07	18,209	18,209	16,600	17,000	-2.6	17,068	-2.21	9.69	4.82 M	8.22 B	0.98	1.83	98.84	94.82	8.31 M	10.35 M	-1.25	330.43 M
1031	1398/10/04	17,481	17,481	17,003	17,481	5.0	17,453	4.83	2.81	5.27 M	9.2 B	1.14	2.2	98.73	78.14	11.01 M	14.91 M	-1.35	1.89 B
1032	1398/10/03	16,651	16,651	16,330	16,651	4.99	16,649	4.98	1.97	4.18 M	6.97 B	0.97	1.88	97.56	97.98	15.77 M	16.1 M	-1.02	-29.55 M
1033	1398/10/02	15,879	15,879	15,201	15,879	5.0	15,859	4.87	4.46	6.09 M	9.66 B	1.59	3.06	79.45	99.14	22.04 M	19.19 M	1.15	-1.9 B
1034	1398/10/01	15,123	15,123	15,123	15,123	5.0	15,123	5.0	0.0	487.01 K	736.5 M	0.11	0.24	89.73	100.0	55.07 M	7.22 M	7.63	-75.61 M
1035	1398/09/30	14,413	14,413	14,130	14,413	5.0	14,403	4.92	2.0	8.55 M	12.31 B	3.02	4.83	92.08	17.96	12.4 M	9.83 M	1.26	9.13 B
1036	1398/09/27	13,594	14,235	13,594	13,784	-3.67	13,727	-4.07	4.72	3.74 M	5.13 B	1.55	2.29	100.0	39.69	9.56 M	9.52 M	1.0	3.1 B
1037	1398/09/26	14,567	14,887	14,162	14,162	-5.0	14,309	-4.01	5.12	2.75 M	3.93 B	1.16	1.74	100.0	44.2	9.13 M	9.15 M	-1.0	2.2 B
1038	1398/09/25	14,710	15,800	14,567	14,567	-5.0	14,907	-2.78	8.46	3.59 M	5.36 B	1.78	2.37	90.97	28.09	10.07 M	7.27 M	1.39	3.37 B
1039	1398/09/24	16,020	16,020	14,500	14,500	-4.97	15,333	0.49	10.48	3.24 M	4.96 B	1.96	2.23	52.78	25.8	9.63 M	7.27 M	1.32	1.34 B
1040	1398/09/23	14,950	15,750	14,950	15,350	-2.07	15,258	-2.65	5.35	828.2 K	1.26 B	0.44	0.58	94.27	98.61	5.57 M	5.56 M	1.0	-54.82 M
1041	1398/09/20	14,430	15,931	14,430	15,200	0.18	15,674	3.3	10.4	1.64 M	2.57 B	0.98	0.97	94.41	77.0	10.02 M	6.51 M	1.54	447.44 M
1042	1398/09/19	15,820	15,820	15,033	15,033	-5.0	15,173	-4.11	5.24	2.54 M	3.86 B	1.92	1.61	58.94	98.05	7.22 M	9.6 M	-1.33	-1.51 B
1043	1398/09/18	15,924	15,924	15,620	15,621	3.0	15,824	4.34	1.95	1.87 M	2.97 B	1.49	1.23	93.56	80.1	13.27 M	12.31 M	1.08	399.1 M
1044	1398/09/17	14,751	15,193	14,710	15,193	5.0	15,166	4.81	3.28	1.37 M	2.08 B	1.22	0.9	65.32	62.1	9.66 M	7.8 M	1.24	67.12 M
1045	1398/09/16	14,521	15,185	13,795	14,600	0.7	14,470	-0.2	10.08	1.93 M	2.8 B	2.15	1.32	79.09	100.0	10.79 M	8.04 M	1.34	-584.77 M
1046	1398/09/13	14,073	14,521	14,073	14,521	5.0	14,499	4.84	3.18	622.86 K	903.11 M	0.7	0.43	93.57	100.0	6.12 M	6.27 M	-1.02	-58.08 M
1047	1398/09/12	13,416	13,870	13,220	13,870	5.0	13,830	4.69	4.92	809.5 K	1.12 B	0.92	0.57	100.0	100.0	11.2 M	8.89 M	1.26	0.0
1048	1398/09/11	13,226	13,226	13,000	13,226	4.99	13,210	4.87	1.74	1.53 M	2.02 B	1.77	1.01	92.08	100.0	16.49 M	11.0 M	1.5	-160.2 M
1049	1398/09/10	12,283	12,897	12,240	12,897	5.0	12,597	2.56	5.37	733.01 K	923.34 M	0.71	0.48	82.09	100.0	7.73 M	5.4 M	1.43	-165.4 M
1050	1398/09/09	12,498	12,498	12,050	12,240	-0.58	12,283	-0.23	3.72	787.22 K	966.92 M	0.53	0.53	90.61	100.0	4.4 M	7.5 M	-1.7	-90.8 M
1051	1398/09/06	12,377	12,500	12,215	12,230	-1.09	12,311	-0.44	2.33	593.99 K	731.24 M	0.38	0.4	100.0	100.0	4.75 M	5.46 M	-1.15	0.0
1052	1398/09/05	12,502	12,503	12,100	12,468	0.63	12,365	-0.2	3.33	769.56 K	951.59 M	0.44	0.54	100.0	100.0	4.88 M	5.73 M	-1.17	0.0
1053	1398/09/04	12,750	12,750	12,301	12,411	0.96	12,390	0.79	3.65	1.45 M	1.8 B	0.75	1.06	66.25	100.0	5.17 M	12.21 M	-2.36	-605.88 M
1054	1398/09/03	12,500	12,500	12,050	12,411	3.19	12,293	2.21	3.73	1.53 M	1.88 B	0.77	1.19	60.86	97.37	4.7 M	10.36 M	-2.21	-687.71 M
1055	1398/09/02	11,855	12,067	11,650	12,067	4.99	12,027	4.65	3.58	3.08 M	3.71 B	2.14	2.7	99.68	100.0	9.43 M	14.72 M	-1.56	-12.0 M
1056	1398/08/29	10,850	11,788	10,850	11,653	2.69	11,493	1.28	8.65	977.03 K	1.12 B	0.37	0.89	100.0	100.0	6.85 M	7.15 M	-1.04	0.0
1057	1398/08/28	11,440	11,889	11,101	11,250	-3.72	11,348	-2.88	7.1	1.65 M	1.88 B	0.7	1.63	97.62	100.0	6.69 M	11.31 M	-1.69	-44.75 M
1058	1398/08/27	10,910	11,786	10,910	11,440	1.92	11,685	4.1	8.03	2.37 M	2.77 B	1.17	2.63	100.0	100.0	9.88 M	19.34 M	-1.96	0.0
1059	1398/08/26	11,459	11,500	10,905	11,060	-3.64	11,225	-2.2	5.46	1.93 M	2.16 B	0.97	2.38	100.0	100.0	10.26 M	15.03 M	-1.47	0.0
1060	1398/08/25	11,478	11,478	11,478	11,478	4.99	11,478	4.99	0.0	290.52 K	333.46 M	0.14	0.36	100.0	100.0	66.69 M	7.41 M	9.0	0.0
1061	1398/08/22	10,749	11,321	10,412	11,321	5.0	10,932	1.39	8.73	6.92 M	7.57 B	10.13	15.04	100.0	28.23	23.44 M	16.19 M	1.45	5.43 B
1062	1398/08/21	10,900	11,060	10,510	10,699	-3.26	10,782	-2.51	5.23	352.0 K	379.53 M	0.49	0.79	100.0	56.95	2.67 M	2.92 M	-1.09	163.37 M
1063	1398/08/20	11,280	11,377	10,815	11,098	-2.45	11,060	-2.79	5.2	631.98 K	698.97 M	0.5	1.46	100.0	85.69	5.03 M	4.1 M	1.23	100.0 M
1064	1398/08/19	11,935	11,935	10,988	11,282	-2.46	11,377	-1.63	8.62	1.73 M	1.96 B	1.66	4.89	100.0	97.05	9.0 M	6.98 M	1.29	57.93 M
1065	1398/08/18	11,566	11,566	11,566	11,566	4.99	11,566	4.99	0.0	600.67 K	694.73 M	0.64	1.84	100.0	100.0	23.96 M	8.17 M	2.93	0.0
1066	1398/08/14	11,016	11,016	11,016	11,016	4.99	11,016	4.99	0.0	109.58 K	120.71 M	0.11	0.33	100.0	100.0	24.14 M	4.47 M	5.4	0.0
1067	1398/08/13	10,492	10,492	10,492	10,492	4.99	10,492	4.99	0.0	529.58 K	555.64 M	0.59	1.73	100.0	81.12	6.17 M	7.64 M	-1.24	104.92 M
1068	1398/08/12	9,700	10,440	9,516	10,417	4.0	9,993	-0.23	9.71	3.38 M	3.38 B	14.88	22.27	96.84	41.32	6.46 M	8.74 M	-1.35	1.88 B
1069	1398/08/11	10,252	10,252	9,800	9,800	0.37	10,016	2.58	4.61	573.26 K	574.18 M	4.02	3.8	100.0	21.96	4.71 M	2.14 M	2.2	448.09 M
1070	1398/08/08	9,908	9,908	9,618	9,908	4.99	9,764	3.47	3.02	128.46 K	125.43 M	0.96	0.85	100.0	100.0	1.72 M	3.58 M	-2.09	0.0
1071	1398/08/06	9,097	9,960	9,097	9,800	2.35	9,437	-1.44	9.49	326.97 K	308.56 M	4.48	2.22	100.0	55.82	3.59 M	2.87 M	1.25	136.32 M
1072	1398/08/04	9,335	9,335	9,329	9,329	-5.0	9,575	-2.49	0.06	39.92 K	37.24 M	0.53	0.25	100.0	100.0	1.03 M	1.49 M	-1.44	0.0
1073	1398/08/01	10,599	10,599	9,714	9,714	-5.0	9,820	-3.96	9.11	68.97 K	67.28 M	0.89	0.4	100.0	99.83	1.29 M	2.24 M	-1.73	115.67 K
1074	1398/07/30	9,479	10,470	9,474	10,150	1.78	10,225	2.54	10.51	148.47 K	151.8 M	1.96	0.82	100.0	100.0	3.16 M	4.6 M	-1.45	0.0
1075	1398/07/29	9,965	10,500	9,965	10,062	-4.07	9,972	-4.93	5.37	81.99 K	81.76 M	1.05	0.4	100.0	100.0	2.82 M	1.74 M	1.62	0.0
1076	1398/07/28	10,071	10,899	10,071	10,071	-5.0	10,489	-1.06	8.22	25.7 K	26.35 M	0.27	0.12	100.0	100.0	1.46 M	1.2 M	1.22	0.0
1077	1398/07/24	10,404	10,924	10,404	10,404	-4.99	10,601	-3.2	5.0	52.16 K	54.32 M	0.49	0.24	100.0	100.0	1.75 M	3.2 M	-1.82	0.0
1078	1398/07/23	11,959	11,959	10,924	10,924	-4.99	10,951	-4.76	9.47	77.43 K	84.66 M	0.51	0.34	100.0	100.0	2.02 M	5.29 M	-2.62	0.0
1079	1398/07/22	11,517	12,400	11,489	11,489	-4.99	11,498	-4.92	7.93	141.2 K	162.35 M	0.92	0.6	100.0	100.0	2.32 M	4.16 M	-1.79	0.0
1080	1398/07/21	12,850	12,850	11,713	11,910	-3.27	12,093	-1.79	9.71	93.38 K	112.92 M	0.62	0.39	100.0	100.0	1.98 M	2.51 M	-1.27	0.0
1081	1398/07/20	12,385	12,543	11,672	12,498	4.62	12,313	3.07	7.46	116.44 K	143.38 M	0.77	0.47	100.0	100.0	2.81 M	1.91 M	1.47	0.0
1082	1398/07/17	11,666	12,490	11,666	12,350	0.58	11,946	-2.71	7.06	102.83 K	122.84 M	0.68	0.4	100.0	100.0	2.01 M	2.12 M	-1.05	0.0
1083	1398/07/16	12,311	12,830	12,218	12,490	-2.88	12,279	-4.53	5.01	306.66 K	376.55 M	2.03	1.21	100.0	95.13	4.54 M	4.84 M	-1.07	18.33 M
1084	1398/07/15	12,995	13,250	12,700	12,710	-2.63	12,861	-1.47	4.33	150.45 K	193.48 M	0.65	0.59	100.0	100.0	2.73 M	3.87 M	-1.42	0.0
1085	1398/07/14	13,390	13,390	12,766	13,220	-1.55	13,053	-2.79	4.89	71.88 K	93.52 M	0.3	0.28	100.0	100.0	2.46 M	2.6 M	-1.06	0.0
1086	1398/07/13	13,969	13,969	13,161	13,390	-2.38	13,428	-2.1	6.14	121.87 K	163.65 M	0.45	0.47	99.18	100.0	2.62 M	2.6 M	1.01	-1.35 M
1087	1398/07/10	14,377	14,377	13,564	13,997	-1.96	13,716	-3.93	5.99	109.38 K	150.02 M	0.36	0.39	100.0	100.0	2.08 M	2.83 M	-1.36	0.0
1088	1398/07/09	14,718	14,718	13,800	14,330	2.14	14,277	1.76	6.65	301.68 K	430.72 M	0.97	1.05	100.0	88.12	3.53 M	3.58 M	-1.01	51.19 M
1089	1398/07/08	13,901	14,396	13,306	14,396	5.0	14,030	2.33	8.19	554.66 K	778.2 M	2.09	2.05	100.0	98.71	7.41 M	4.77 M	1.55	10.05 M
1090	1398/07/07	13,813	14,100	13,520	13,791	-0.12	13,711	-0.7	4.29	119.7 K	164.11 M	0.34	0.43	100.0	100.0	2.16 M	3.22 M	-1.49	0.0
1091	1398/07/06	13,900	14,140	13,301	14,099	1.71	13,808	-0.39	6.31	266.06 K	367.38 M	0.75	0.82	83.44	100.0	2.21 M	3.5 M	-1.59	-60.84 M
1092	1398/07/03	13,833	14,200	13,832	13,833	-4.99	13,862	-4.79	2.66	265.1 K	367.49 M	0.84	0.74	97.17	100.0	2.4 M	3.83 M	-1.6	-10.4 M
1093	1398/07/02	15,600	15,600	14,187	14,187	-5.0	14,559	-2.5	9.96	347.24 K	505.55 M	1.17	0.92	100.0	100.0	3.64 M	5.27 M	-1.45	0.0
1094	1398/07/01	14,950	14,995	14,751	14,995	5.0	14,933	4.57	1.65	331.2 K	494.59 M	1.17	0.9	100.0	100.0	3.99 M	3.69 M	1.08	0.0
1095	1398/06/31	13,994	14,339	13,987	14,339	4.99	14,281	4.57	2.52	567.83 K	810.9 M	2.77	1.66	100.0	100.0	6.49 M	3.79 M	1.71	0.0
1096	1398/06/30	12,660	13,936	12,660	13,602	2.48	13,657	2.89	10.08	266.98 K	364.62 M	1.22	0.79	100.0	100.0	7.15 M	4.05 M	1.76	0.0
1097	1398/06/27	13,500	13,849	13,089	13,089	-4.99	13,273	-3.66	5.81	68.22 K	89.95 M	0.26	0.2	100.0	100.0	1.29 M	3.0 M	-2.33	0.0
1098	1398/06/26	14,329	14,329	13,505	13,699	0.27	13,777	0.84	6.1	249.79 K	344.13 M	0.98	0.77	100.0	99.24	3.1 M	4.32 M	-1.39	2.63 M
1099	1398/06/25	13,662	13,662	13,600	13,662	5.0	13,662	5.0	0.46	265.35 K	362.51 M	1.11	0.8	96.54	100.0	5.93 M	5.94 M	-1.0	-12.54 M
1100	1398/06/24	12,999	13,520	12,700	13,520	2.81	13,012	-1.05	6.46	173.02 K	225.14 M	0.77	0.53	100.0	100.0	1.79 M	2.14 M	-1.2	0.0
1101	1398/06/23	13,055	13,696	13,055	13,100	-2.48	13,150	-2.11	4.91	337.37 K	443.63 M	1.77	1.09	100.0	100.0	3.24 M	5.92 M	-1.83	0.0
1102	1398/06/20	13,450	13,700	13,300	13,490	-1.5	13,433	-1.92	3.01	301.6 K	405.15 M	1.29	1.02	100.0	100.0	3.79 M	5.4 M	-1.43	0.0
1103	1398/06/17	13,509	14,198	13,509	13,510	-0.57	13,696	0.8	5.1	195.27 K	267.44 M	0.69	0.66	100.0	100.0	2.79 M	3.66 M	-1.32	0.0
1104	1398/06/16	13,660	13,750	13,031	13,501	1.67	13,587	2.32	5.52	191.61 K	260.35 M	0.66	0.67	100.0	100.0	2.86 M	2.86 M	1.0	0.0
1105	1398/06/13	13,100	13,811	13,100	13,275	-1.51	13,279	-1.48	5.43	102.83 K	136.54 M	0.31	0.36	100.0	100.0	2.01 M	2.44 M	-1.21	0.0
1106	1398/06/12	13,062	13,913	13,062	13,272	-2.75	13,478	-1.24	6.52	160.6 K	216.45 M	0.3	0.58	100.0	100.0	1.97 M	3.44 M	-1.75	0.0
1107	1398/06/11	13,750	13,916	13,021	13,795	4.08	13,647	2.97	6.87	519.17 K	708.54 M	0.83	1.92	100.0	100.0	4.29 M	5.1 M	-1.19	0.0
1108	1398/06/10	12,989	13,414	12,500	13,414	4.99	13,254	3.74	7.31	439.92 K	583.06 M	0.65	1.56	100.0	100.0	3.58 M	4.42 M	-1.23	0.0
1109	1398/06/09	13,500	13,500	12,491	12,700	-3.36	12,776	-2.78	8.08	236.58 K	302.25 M	0.36	0.87	100.0	100.0	2.48 M	3.51 M	-1.42	0.0
1110	1398/06/06	13,650	13,650	12,992	13,290	-2.82	13,141	-3.9	5.06	312.23 K	410.3 M	0.52	1.21	100.0	99.97	2.72 M	4.94 M	-1.82	129.93 K
1111	1398/06/05	14,598	14,598	13,610	13,610	-5.0	13,675	-4.54	7.26	1.19 M	1.63 B	3.02	5.97	99.99	100.0	5.12 M	9.6 M	-1.88	-136.96 K
1112	1398/06/04	14,605	14,605	13,500	14,033	0.88	14,326	2.99	8.19	929.8 K	1.33 B	4.3	5.99	100.0	99.45	3.59 M	7.48 M	-2.08	7.34 M
1113	1398/06/03	13,600	14,276	13,600	14,276	4.99	13,910	2.3	4.97	723.23 K	1.01 B	9.45	6.02	100.0	100.0	10.37 M	4.23 M	2.45	0.0
1114	1398/06/02	13,597	13,597	13,597	13,597	-5.0	13,597	-5.0	0.0	117.78 K	160.15 M	0.86	1.02	100.0	100.0	1.53 M	40.04 M	-26.25	0.0
1115	1398/05/30	14,005	14,005	14,005	14,005	-5.0	14,312	-2.92	0.0	46.63 K	65.31 M	0.34	0.4	100.0	100.0	960.39 K	16.33 M	-17.0	0.0
1116	1398/05/28	14,742	14,742	14,742	14,742	-4.99	14,742	-4.99	0.0	160.64 K	236.81 M	1.48	1.49	100.0	100.0	4.39 M	15.79 M	-3.6	0.0
1117	1398/05/27	15,041	15,041	15,041	15,041	-5.0	15,517	-1.99	0.0	31.81 K	47.85 M	0.3	0.29	100.0	100.0	2.81 M	23.93 M	-8.5	0.0
1118	1398/05/26	15,288	15,288	15,288	15,288	-5.0	15,832	-1.62	0.0	25.91 K	39.62 M	0.18	0.23	100.0	100.0	1.28 M	9.9 M	-7.75	0.0
1119	1398/05/23	16,899	16,899	15,291	15,291	-5.0	16,092	-0.02	10.52	420.19 K	676.17 M	6.55	3.7	99.52	100.0	2.85 M	6.69 M	-2.35	-3.23 M
1120	1398/05/22	16,326	16,326	16,326	16,326	5.0	16,095	3.51	0.0	56.25 K	91.83 M	0.93	0.35	100.0	100.0	15.3 M	4.59 M	3.33	0.0
1121	1398/05/20	16,236	16,236	16,236	16,236	5.0	15,549	0.56	0.0	8.9 K	14.45 M	0.13	0.05	100.0	100.0	14.45 M	2.06 M	7.0	0.0
1122	1398/05/19	15,997	15,997	15,997	15,997	4.99	15,463	1.49	0.0	23.87 K	38.18 M	0.17	0.15	100.0	100.0	19.09 M	2.01 M	9.5	0.0
1123	1398/05/16	15,236	15,236	15,236	15,236	5.0	15,236	5.0	0.0	217.64 K	331.6 M	0.94	1.39	100.0	100.0	5.82 M	13.82 M	-2.37	0.0
1124	1398/05/15	15,104	15,104	15,104	15,104	5.0	14,511	0.88	0.0	14.07 K	21.25 M	0.06	0.09	100.0	100.0	3.54 M	1.42 M	2.5	0.0
1125	1398/05/14	14,750	14,750	14,750	14,750	5.0	14,385	2.4	0.0	38.36 K	56.58 M	0.16	0.25	100.0	100.0	28.29 M	3.14 M	9.0	0.0
1126	1398/05/13	14,401	14,401	14,401	14,401	4.99	14,048	2.42	0.0	38.77 K	55.83 M	0.17	0.25	100.0	100.0	27.92 M	3.49 M	8.0	0.0
1127	1398/05/12	13,716	13,716	13,716	13,716	5.0	13,716	5.0	0.0	380.7 K	522.17 M	2.38	2.69	100.0	100.0	5.68 M	16.32 M	-2.87	0.0
1128	1398/05/09	12,500	13,125	12,500	13,125	35.0	13,063	34.37	5.0	680.95 K	889.55 M	24.41	6.15	100.0	100.0	6.13 M	8.16 M	-1.33	0.0
1129	1398/05/08	10,055	10,055	10,055	10,055	4.99	9,722	1.51	0.0	24.24 K	24.38 M	0.88	0.22	100.0	100.0	8.13 M	1.88 M	4.33	0.0
1130	1398/05/07	9,778	9,778	9,778	9,778	4.99	9,577	2.83	0.0	45.34 K	44.33 M	1.6	0.41	100.0	100.0	14.78 M	2.61 M	5.67	0.0
1131	1398/05/06	9,696	9,696	9,696	9,696	4.99	9,313	0.84	0.0	13.57 K	13.16 M	0.49	0.12	100.0	100.0	13.16 M	1.32 M	10.0	0.0
1132	1398/05/05	9,487	9,487	9,487	9,487	4.99	9,235	2.2	0.0	35.22 K	33.42 M	1.31	0.32	100.0	100.0	33.42 M	3.71 M	9.0	0.0
1133	1398/05/02	9,364	9,364	9,364	9,364	4.99	9,036	1.31	0.0	21.1 K	19.76 M	0.55	0.19	100.0	100.0	6.59 M	3.29 M	2.0	0.0
1134	1398/05/01	9,233	9,233	9,233	9,233	4.99	8,919	1.42	0.0	22.79 K	21.05 M	0.17	0.21	100.0	100.0	21.05 M	1.11 M	19.0	0.0
1135	1398/04/31	8,957	8,957	8,957	8,957	4.99	8,794	3.08	0.0	49.34 K	44.19 M	0.15	0.45	100.0	100.0	11.05 M	4.42 M	2.5	0.0
1136	1398/04/30	8,907	8,907	8,907	8,907	5.0	8,531	0.57	0.0	8.99 K	8.01 M	0.03	0.08	100.0	100.0	2.0 M	889.71 K	2.25	0.0
1137	1398/04/29	8,733	8,733	8,733	8,733	4.99	8,483	1.98	0.0	31.74 K	27.72 M	0.1	0.29	100.0	100.0	13.86 M	1.63 M	8.5	0.0
1138	1398/04/26	8,323	8,323	8,323	8,323	5.0	8,318	4.93	0.0	79.06 K	65.8 M	0.24	0.7	100.0	100.0	2.99 M	6.58 M	-2.2	0.0
1139	1398/04/25	7,928	7,928	7,918	7,928	4.99	7,927	4.98	0.13	483.44 K	383.22 M	2.08	4.66	99.59	100.0	6.36 M	8.33 M	-1.31	-1.59 M
1140	1398/04/24	7,595	7,595	6,873	7,595	4.99	7,551	4.38	10.5	1.04 M	784.71 M	35.0	15.32	99.71	92.76	6.92 M	9.58 M	-1.38	54.53 M
1141	1398/04/23	7,541	7,541	7,541	7,541	5.0	7,234	0.72	0.0	11.66 K	8.79 M	0.32	0.14	100.0	100.0	8.79 M	977.06 K	9.0	0.0
1142	1398/04/22	7,423	7,423	7,423	7,423	4.99	7,182	1.58	0.0	25.27 K	18.76 M	0.5	0.28	100.0	100.0	18.76 M	938.04 K	20.0	0.0
1143	1398/04/19	7,081	7,081	7,081	7,081	5.0	7,070	4.83	0.0	77.35 K	54.77 M	1.58	0.8	100.0	100.0	27.39 M	3.91 M	7.0	0.0
1144	1398/04/18	7,044	7,044	7,044	7,044	4.99	6,744	0.52	0.0	8.32 K	5.86 M	0.14	0.08	100.0	100.0	5.86 M	976.18 K	6.0	0.0
1145	1398/04/17	6,932	6,932	6,932	6,932	5.0	6,709	1.62	0.0	25.86 K	17.93 M	0.47	0.21	100.0	100.0	17.93 M	1.99 M	9.0	0.0
1146	1398/04/16	6,747	6,747	6,747	6,747	5.0	6,602	2.74	0.0	43.94 K	29.65 M	0.82	0.3	100.0	100.0	29.65 M	3.29 M	9.0	0.0
1147	1398/04/15	6,165	6,473	6,165	6,473	11.16	6,426	10.36	5.0	98.93 K	63.57 M	2.74	0.49	100.0	100.0	5.78 M	4.89 M	1.18	0.0
1148	1398/04/12	5,901	5,901	5,901	5,901	5.0	5,823	3.61	0.0	67.77 K	39.99 M	2.75	0.34	100.0	100.0	13.33 M	2.86 M	4.67	0.0
1149	1398/04/11	5,742	5,742	5,742	5,742	4.99	5,620	2.76	0.0	51.77 K	29.73 M	3.19	0.26	100.0	100.0	9.91 M	2.7 M	3.67	0.0
1150	1398/04/10	5,708	5,708	5,708	5,708	4.98	5,469	0.59	0.0	11.02 K	6.29 M	0.47	0.06	100.0	100.0	6.29 M	1.05 M	6.0	0.0
1151	1398/04/09	5,591	5,591	5,591	5,591	5.0	5,437	2.1	0.0	39.64 K	22.16 M	2.3	0.2	100.0	100.0	22.16 M	2.01 M	11.0	0.0
1152	1398/04/05	5,561	5,561	5,561	5,561	4.98	5,325	0.53	0.0	10.56 K	5.87 M	0.36	0.05	100.0	100.0	2.94 M	734.19 K	4.0	0.0
1153	1398/04/04	5,533	5,533	5,533	5,533	4.99	5,297	0.51	0.0	10.21 K	5.65 M	0.2	0.05	100.0	100.0	5.65 M	706.43 K	8.0	0.0
1154	1398/04/03	5,506	5,506	5,506	5,506	5.0	5,270	0.5	0.0	9.72 K	5.35 M	0.09	0.05	100.0	100.0	5.35 M	1.07 M	5.0	0.0
1155	1398/04/02	5,376	5,376	5,376	5,376	5.0	5,244	2.42	0.0	47.59 K	25.58 M	0.29	0.22	100.0	100.0	25.58 M	1.71 M	15.0	0.0
1156	1398/04/01	5,353	5,353	5,353	5,353	4.98	5,120	0.41	0.0	8.23 K	4.4 M	0.04	0.04	100.0	100.0	4.4 M	366.95 K	12.0	0.0
1157	1398/03/29	5,173	5,173	5,173	5,173	4.99	5,099	3.49	0.0	70.8 K	36.63 M	0.28	0.32	100.0	100.0	6.1 M	2.29 M	2.67	0.0
1158	1398/03/28	4,927	4,927	4,927	4,927	4.99	4,927	4.99	0.0	118.7 K	58.48 M	0.45	0.54	100.0	15.75	4.18 M	1.32 M	3.17	49.27 M
1159	1398/03/19	8,449	8,468	8,002	8,400	4.15	8,385	3.97	5.82	296.22 K	248.39 M	1.24	1.43	100.0	66.46	3.71 M	3.24 M	1.15	83.31 M
1160	1398/03/18	7,500	8,200	7,500	8,149	4.21	8,065	3.13	9.33	323.42 K	260.84 M	1.27	1.65	100.0	85.25	4.01 M	5.17 M	-1.29	38.48 M
1161	1398/03/13	8,199	8,200	7,500	7,800	-0.96	7,820	-0.71	9.33	340.78 K	266.5 M	1.17	1.82	96.42	100.0	4.51 M	4.23 M	1.07	-9.53 M
1162	1398/03/12	7,879	7,879	7,534	7,879	5.0	7,876	4.96	4.58	175.18 K	137.98 M	0.36	0.91	100.0	42.9	4.31 M	2.57 M	1.68	78.79 M
1163	1398/03/11	7,557	7,557	7,198	7,557	4.99	7,504	4.25	4.99	175.39 K	131.62 M	0.38	0.91	100.0	100.0	2.99 M	3.76 M	-1.26	0.0
1164	1398/03/08	7,198	7,198	7,198	7,198	4.99	7,198	4.99	0.0	178.68 K	128.61 M	0.42	0.96	100.0	72.02	6.43 M	3.7 M	1.74	35.99 M
1165	1398/03/07	6,550	6,877	6,550	6,877	-0.25	6,856	-0.55	4.99	406.57 K	278.74 M	1.13	2.45	100.0	62.99	5.07 M	8.36 M	-1.65	103.16 M
1166	1398/02/31	7,331	7,331	6,634	7,045	0.89	6,894	-1.27	10.51	520.1 K	358.56 M	1.97	3.6	90.84	100.0	2.86 M	5.69 M	-1.99	-32.84 M
1167	1398/02/30	6,984	6,984	6,890	6,984	4.99	6,983	4.98	1.36	1.14 M	798.71 M	18.53	11.65	98.26	12.32	7.55 M	4.69 M	1.61	686.35 M
1168	1398/02/29	6,846	6,846	6,846	6,846	5.0	6,652	2.02	0.0	31.82 K	21.79 M	0.37	0.33	100.0	100.0	3.11 M	2.18 M	1.43	0.0
1169	1398/02/28	6,674	6,674	6,674	6,674	4.99	6,520	2.56	0.0	40.54 K	27.05 M	0.52	0.37	100.0	100.0	9.02 M	1.69 M	5.33	0.0
1170	1398/02/25	6,465	6,465	6,465	6,465	4.99	6,357	3.23	0.0	57.39 K	37.1 M	0.62	0.53	100.0	100.0	18.55 M	3.71 M	5.0	0.0
1171	1398/02/24	6,295	6,295	6,295	6,295	4.99	6,158	2.7	0.0	48.09 K	30.27 M	0.46	0.44	100.0	27.77	7.57 M	1.68 M	4.5	21.87 M
1172	1398/02/23	5,510	6,087	5,510	6,087	4.98	5,996	3.41	10.47	130.85 K	78.45 M	1.36	1.23	100.0	100.0	4.13 M	4.13 M	1.0	0.0
1173	1398/02/22	5,450	5,928	5,441	5,928	4.99	5,798	2.69	8.95	154.87 K	89.79 M	1.99	1.53	100.0	100.0	4.08 M	2.49 M	1.64	0.0
1174	1398/02/21	5,403	5,899	5,403	5,480	-2.97	5,646	-0.04	9.18	1.11 K	614.7 K	0.01	0.01	100.0	100.0	153.67 K	153.67 K	1.0	0.0
1175	1398/02/18	5,430	5,925	5,414	5,900	3.55	5,648	-0.88	9.44	127.65 K	72.1 M	1.63	1.09	100.0	100.0	4.24 M	3.79 M	1.12	0.0
1176	1398/02/17	5,529	5,998	5,529	5,529	-5.0	5,698	-2.1	8.48	105.53 K	60.13 M	1.15	0.84	100.0	100.0	7.52 M	3.76 M	2.0	0.0
1177	1398/02/16	5,800	6,080	5,789	5,789	-4.99	5,820	-4.48	5.03	92.22 K	53.67 M	0.75	0.71	100.0	100.0	4.47 M	2.24 M	2.0	0.0
1178	1398/02/15	6,250	6,250	5,832	5,860	-3.54	6,093	0.3	7.17	62.92 K	38.37 M	0.42	0.47	100.0	100.0	4.26 M	2.95 M	1.44	0.0
1179	1398/02/14	6,086	6,120	5,905	5,925	-2.34	6,075	0.13	3.64	22.36 K	13.64 M	0.15	0.16	100.0	100.0	1.95 M	1.36 M	1.43	0.0
1180	1398/02/11	5,733	6,190	5,733	6,049	0.8	6,067	1.1	7.97	109.2 K	66.25 M	0.81	0.82	100.0	95.15	2.65 M	2.87 M	-1.08	3.21 M
1181	1398/02/10	6,300	6,300	5,726	6,145	2.4	6,001	0.0	10.02	170.13 K	102.1 M	1.44	1.34	100.0	100.0	2.49 M	4.44 M	-1.78	0.0
1182	1398/02/09	6,082	6,082	5,900	6,082	4.99	6,001	3.59	3.08	251.84 K	151.12 M	2.26	2.16	100.0	100.0	7.2 M	7.95 M	-1.11	0.0
1183	1398/02/08	5,977	5,977	5,409	5,977	4.99	5,793	1.76	10.5	195.02 K	112.98 M	2.56	1.81	100.0	100.0	5.14 M	4.52 M	1.14	0.0
1184	1398/02/07	5,832	5,832	5,832	5,832	4.99	5,693	2.48	0.0	44.9 K	26.19 M	0.37	0.42	100.0	100.0	1.45 M	2.01 M	-1.38	0.0
1185	1398/02/04	5,410	5,569	5,410	5,569	5.0	5,555	4.73	2.94	12.45 K	6.91 M	0.1	0.12	100.0	100.0	1.38 M	628.63 K	2.2	0.0
1186	1398/01/31	5,410	5,410	4,901	5,410	4.99	5,304	2.93	10.39	86.11 K	45.84 M	0.71	0.81	100.0	100.0	2.41 M	1.43 M	1.68	0.0
1187	1398/01/28	4,850	5,243	4,850	5,243	4.99	5,153	3.18	8.1	218.27 K	112.48 M	2.3	2.15	100.0	100.0	4.17 M	2.81 M	1.48	0.0
1188	1398/01/27	4,902	5,155	4,850	5,155	3.45	4,994	0.22	6.29	19.48 K	9.82 M	0.19	0.19	100.0	100.0	1.23 M	982.12 K	1.25	0.0
1189	1398/01/26	4,898	5,149	4,659	5,072	3.43	4,983	1.61	10.52	266.66 K	132.87 M	2.38	2.55	100.0	100.0	3.5 M	2.29 M	1.53	0.0
1190	1398/01/25	4,750	4,800	4,729	4,729	-4.96	4,904	-1.45	1.5	33.79 K	16.08 M	0.26	0.33	100.0	100.0	1.0 M	2.3 M	-2.29	0.0
1191	1398/01/24	5,099	5,099	4,810	4,831	-2.4	4,976	0.53	6.01	66.14 K	33.0 M	0.38	0.65	100.0	100.0	3.3 M	1.74 M	1.9	0.0
1192	1398/01/21	5,098	5,098	4,731	5,049	3.36	4,950	1.33	7.76	87.91 K	43.62 M	0.46	0.89	100.0	100.0	3.12 M	2.3 M	1.36	0.0
1193	1398/01/20	4,940	5,108	4,661	5,080	3.57	4,885	-0.41	9.59	47.16 K	22.92 M	0.22	0.49	100.0	100.0	1.43 M	2.08 M	-1.45	0.0
1194	1398/01/19	4,652	5,134	4,652	5,070	3.55	4,905	0.18	10.36	325.58 K	159.69 M	2.02	4.06	100.0	100.0	3.19 M	3.4 M	-1.06	0.0
1195	1398/01/18	5,190	5,190	4,731	4,747	-4.66	4,896	-1.67	9.7	131.45 K	64.36 M	0.92	1.78	100.0	100.0	1.79 M	2.15 M	-1.2	0.0
1196	1398/01/17	5,024	5,024	4,800	5,024	4.99	4,979	4.05	4.67	281.68 K	140.24 M	2.97	4.68	100.0	100.0	3.19 M	3.12 M	1.02	0.0
1197	1398/01/11	4,685	4,869	4,507	4,869	4.98	4,785	3.17	8.03	172.7 K	82.64 M	2.48	2.94	100.0	100.0	2.75 M	2.75 M	1.0	0.0
1198	1398/01/10	4,638	4,638	4,638	4,638	4.98	4,638	4.98	0.0	148.42 K	68.84 M	3.44	2.88	100.0	100.0	4.92 M	5.74 M	-1.17	0.0
1199	1398/01/07	4,507	4,507	4,507	4,507	4.98	4,418	2.91	0.0	70.25 K	31.66 M	2.23	1.44	100.0	100.0	1.22 M	2.11 M	-1.73	0.0
1200	1398/01/06	4,434	4,434	4,434	4,434	5.0	4,293	1.66	0.0	40.08 K	17.77 M	1.53	0.84	100.0	100.0	8.89 M	2.22 M	4.0	0.0
1201	1398/01/05	4,349	4,359	4,346	4,359	4.99	4,223	1.71	0.3	42.15 K	18.36 M	1.2	0.9	100.0	100.0	2.04 M	1.53 M	1.33	0.0
1202	1397/12/28	4,021	4,280	4,021	4,200	2.02	4,152	0.85	6.44	46.62 K	19.61 M	0.93	1.04	100.0	100.0	2.45 M	1.51 M	1.63	0.0
1203	1397/12/27	4,010	4,021	4,007	4,007	-3.07	4,117	-0.41	0.35	16.71 K	6.71 M	0.26	0.37	100.0	100.0	670.51 K	745.01 K	-1.11	0.0
1204	1397/12/26	3,941	4,068	3,941	4,026	-2.89	4,134	-0.29	3.22	11.69 K	4.7 M	0.1	0.26	100.0	100.0	782.72 K	587.04 K	1.33	0.0
1205	1397/12/25	3,954	4,099	3,954	4,075	-1.9	4,146	-0.19	3.67	13.54 K	5.53 M	0.12	0.27	100.0	100.0	789.7 K	690.99 K	1.14	0.0
1206	1397/12/22	3,936	4,175	3,936	3,963	-4.23	4,154	0.39	6.07	87.73 K	36.5 M	0.86	1.63	100.0	100.0	5.21 M	4.06 M	1.29	0.0
1207	1397/12/21	3,883	4,175	3,883	4,000	-2.1	4,138	1.27	7.52	120.55 K	49.88 M	1.47	2.4	100.0	100.0	6.24 M	5.54 M	1.13	0.0
1208	1397/12/20	4,023	4,156	4,023	4,118	3.96	4,086	3.16	3.31	82.81 K	34.29 M	1.24	1.78	100.0	100.0	3.43 M	4.29 M	-1.25	0.0
1209	1397/12/19	3,956	4,160	3,952	4,160	0.02	3,961	-4.76	5.26	263.68 K	104.45 M	18.01	6.35	100.0	100.0	5.8 M	10.44 M	-1.8	0.0
1210	1397/12/18	3,979	4,049	3,979	3,981	-4.94	4,159	-0.69	1.76	17.14 K	6.83 M	1.48	0.35	100.0	100.0	759.21 K	525.61 K	1.44	0.0
1211	1397/12/15	4,170	4,170	4,015	4,015	-4.99	4,188	-0.9	3.86	26.34 K	10.68 M	3.06	0.53	100.0	100.0	593.6 K	593.6 K	1.0	0.0
1212	1397/12/14	4,100	4,150	4,050	4,145	-2.77	4,226	-0.87	2.47	21.24 K	8.62 M	0.64	0.43	100.0	100.0	663.45 K	958.32 K	-1.44	0.0
1213	1397/12/13	4,083	4,190	4,081	4,190	-1.87	4,263	-0.16	2.67	5.09 K	2.09 M	0.16	0.1	100.0	100.0	417.19 K	417.19 K	1.0	0.0
1214	1397/12/12	4,080	4,080	4,080	4,080	-4.58	4,270	-0.14	0.0	3.41 K	1.39 M	0.1	0.06	100.0	100.0	696.25 K	696.25 K	1.0	0.0
1215	1397/12/11	4,075	4,080	4,075	4,080	-4.65	4,276	-0.07	0.12	1.82 K	743.16 K	0.05	0.03	100.0	100.0	185.79 K	185.79 K	1.0	0.0
1216	1397/12/08	4,073	4,340	4,073	4,230	-1.31	4,279	-0.16	6.56	11.52 K	4.86 M	0.28	0.21	100.0	100.0	809.47 K	485.68 K	1.67	0.0
1217	1397/12/07	4,003	4,376	4,000	4,000	-4.44	4,286	2.39	9.4	144.83 K	62.08 M	11.04	2.94	100.0	100.0	6.9 M	4.43 M	1.56	0.0
1218	1397/12/06	4,075	4,077	4,075	4,076	-2.67	4,186	-0.05	0.05	1.86 K	756.05 K	0.12	0.04	100.0	100.0	126.01 K	189.01 K	-1.5	0.0
1219	1397/12/05	4,071	4,220	4,052	4,175	-0.62	4,188	-0.31	4.15	15.18 K	6.23 M	0.93	0.27	100.0	100.0	622.66 K	622.66 K	1.0	0.0
1220	1397/12/04	4,071	4,220	4,070	4,218	0.09	4,201	-0.31	3.69	22.06 K	9.15 M	0.69	0.38	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1221	1397/12/01	4,070	4,400	4,070	4,400	4.54	4,214	0.12	8.11	25.3 K	10.71 M	0.4	0.44	100.0	100.0	2.14 M	1.19 M	1.8	0.0
1222	1397/11/30	4,116	4,116	4,110	4,110	-2.38	4,209	-0.02	0.15	1.18 K	486.4 K	0.02	0.02	100.0	100.0	243.2 K	243.2 K	1.0	0.0
1223	1397/11/29	4,110	4,111	4,108	4,111	-2.72	4,210	-0.38	0.07	16.83 K	6.92 M	0.24	0.29	100.0	100.0	1.15 M	1.73 M	-1.5	0.0
1224	1397/11/28	4,071	4,340	4,070	4,340	2.82	4,226	0.12	6.63	16.56 K	7.05 M	0.17	0.29	100.0	100.0	1.76 M	1.01 M	1.75	0.0
1225	1397/11/27	4,360	4,360	4,060	4,100	-2.03	4,221	0.86	7.39	99.81 K	42.2 M	0.87	1.91	100.0	100.0	4.69 M	2.64 M	1.78	0.0
1226	1397/11/24	4,140	4,418	4,135	4,150	-4.64	4,185	-3.84	6.84	178.65 K	74.77 M	2.07	3.26	100.0	100.0	6.23 M	5.34 M	1.17	0.0
1227	1397/11/23	4,301	4,390	4,220	4,220	-4.09	4,352	-1.09	4.03	49.94 K	21.43 M	0.62	0.95	100.0	100.0	1.65 M	1.13 M	1.46	0.0
1228	1397/11/21	4,420	4,420	4,290	4,310	-2.13	4,400	-0.09	3.03	7.33 K	3.18 M	0.09	0.14	100.0	100.0	635.75 K	317.88 K	2.0	0.0
1229	1397/11/17	4,399	4,407	4,398	4,407	4.98	4,404	4.91	0.2	164.83 K	72.6 M	2.52	3.76	100.0	100.0	3.02 M	2.69 M	1.13	0.0
1230	1397/11/16	3,900	4,233	3,900	4,233	4.99	4,198	4.12	8.54	170.0 K	71.37 M	5.26	4.82	100.0	100.0	4.76 M	2.64 M	1.8	0.0
1231	1397/11/15	3,887	3,999	3,887	3,920	-4.18	4,032	-1.44	2.88	39.49 K	15.44 M	1.38	1.18	100.0	100.0	702.0 K	1.29 M	-1.83	0.0
1232	1397/11/14	3,915	3,950	3,915	3,915	-5.0	4,091	-0.73	0.89	17.9 K	7.01 M	0.56	0.55	100.0	100.0	584.1 K	1.17 M	-2.0	0.0
1233	1397/11/13	4,100	4,100	3,925	3,931	-4.7	4,121	-0.1	4.46	5.08 K	2.05 M	0.12	0.16	100.0	100.0	409.81 K	341.51 K	1.2	0.0
1234	1397/11/10	4,042	4,248	4,031	4,150	-2.19	4,125	-2.78	5.38	94.5 K	38.72 M	2.19	3.42	100.0	100.0	2.98 M	2.58 M	1.15	0.0
1235	1397/11/09	4,039	4,061	4,039	4,055	-4.61	4,243	-0.19	0.54	4.7 K	1.9 M	0.08	0.17	100.0	100.0	475.71 K	317.14 K	1.5	0.0
1236	1397/11/08	4,100	4,200	4,076	4,076	-4.94	4,251	-0.86	3.04	21.19 K	8.65 M	0.4	0.8	100.0	100.0	786.39 K	617.88 K	1.27	0.0
1237	1397/11/07	4,427	4,427	4,100	4,412	3.5	4,288	0.59	7.98	33.49 K	14.57 M	0.69	1.32	100.0	100.0	1.32 M	1.21 M	1.09	0.0
1238	1397/11/06	4,247	4,347	4,058	4,347	1.8	4,263	-0.16	7.12	59.35 K	25.26 M	1.59	2.57	100.0	100.0	1.68 M	1.26 M	1.33	0.0
1239	1397/11/03	4,247	4,415	4,247	4,247	-4.99	4,270	-4.47	3.96	97.13 K	41.26 M	5.29	4.41	100.0	100.0	3.17 M	2.06 M	1.54	0.0
1240	1397/11/02	4,387	4,404	4,387	4,387	-4.98	4,470	-3.18	0.39	69.73 K	30.6 M	11.48	2.76	100.0	100.0	4.37 M	1.13 M	3.86	0.0
1241	1397/10/26	4,404	4,404	4,404	4,404	-4.98	4,617	-0.39	0.0	8.31 K	3.66 M	0.16	0.31	100.0	100.0	522.82 K	1.83 M	-3.5	0.0
1242	1397/10/24	4,417	4,417	4,417	4,417	-4.99	4,635	-0.3	0.0	6.48 K	2.86 M	0.13	0.21	100.0	100.0	477.04 K	2.86 M	-6.0	0.0
1243	1397/10/23	4,428	4,428	4,428	4,428	-5.0	4,649	-0.26	0.0	5.35 K	2.37 M	0.11	0.15	100.0	100.0	394.53 K	591.8 K	-1.5	0.0
1244	1397/10/18	4,432	4,432	4,432	4,432	-4.99	4,661	-0.09	0.0	1.92 K	850.94 K	0.04	0.05	100.0	100.0	283.65 K	850.94 K	-3.0	0.0
1245	1397/10/17	4,450	4,450	4,450	4,450	-5.0	4,665	-0.41	0.0	8.32 K	3.7 M	0.18	0.19	100.0	100.0	370.37 K	925.93 K	-2.5	0.0
1246	1397/10/16	4,684	4,684	4,684	4,684	-4.99	4,684	-4.99	0.0	230.5 K	107.97 M	418.18	6.56	0.22	100.0	234.2 K	2.45 M	-10.48	-107.73 M
1247	1397/10/15	4,685	4,685	4,685	4,685	-4.99	4,930	-0.02	0.0	444.0	208.01 K	0.76	0.01	100.0	100.0	104.01 K	208.01 K	-2.0	0.0
1248	1397/10/02	4,686	4,686	4,686	4,686	-4.99	4,931	-0.02	0.0	422.0	197.75 K	0.49	0.01	100.0	100.0	197.75 K	197.75 K	1.0	0.0
1249	1397/09/21	4,689	4,689	4,689	4,689	-4.98	4,932	-0.06	0.0	1.43 K	670.06 K	2.31	0.04	100.0	100.0	223.35 K	335.03 K	-1.5	0.0
1250	1397/09/19	4,690	4,690	4,690	4,690	-4.98	4,935	-0.02	0.0	211.0	98.96 K	0.34	0.01	100.0	100.0	98.96 K	98.96 K	1.0	0.0
1251	1397/09/18	4,691	4,691	4,691	4,691	-4.98	4,936	-0.02	0.0	250.0	117.28 K	0.27	0.01	100.0	100.0	117.28 K	117.28 K	1.0	0.0
1252	1397/09/14	4,692	4,692	4,692	4,692	-4.98	4,937	-0.02	0.0	616.0	289.03 K	0.18	0.02	100.0	100.0	144.51 K	289.03 K	-2.0	0.0
1253	1397/09/11	4,695	4,695	4,695	4,695	-5.0	4,938	-0.08	0.0	1.81 K	849.8 K	0.31	0.04	100.0	100.0	212.45 K	849.8 K	-4.0	0.0
1254	1397/09/10	4,695	4,695	4,695	4,695	-5.0	4,942	0.0	0.0	200.0	93.9 K	0.01	0.0	100.0	100.0	93.9 K	93.9 K	1.0	0.0
1255	1397/08/28	4,696	4,696	4,696	4,696	-5.0	4,942	-0.02	0.0	250.0	117.4 K	0.01	0.01	100.0	100.0	117.4 K	117.4 K	1.0	0.0
1256	1397/08/23	4,700	4,700	4,700	4,700	-4.99	4,943	-0.08	0.0	1.72 K	808.4 K	0.03	0.04	100.0	100.0	269.47 K	808.4 K	-3.0	0.0
1257	1397/08/22	4,730	4,730	4,730	4,730	-4.98	4,947	-0.62	0.0	13.05 K	6.17 M	0.19	0.32	100.0	100.0	2.06 M	2.06 M	1.0	0.0
1258	1397/08/21	4,998	4,999	4,729	4,994	0.34	4,978	0.02	5.71	13.97 K	6.97 M	0.16	0.34	100.0	100.0	6.97 M	1.16 M	6.0	0.0
1259	1397/08/20	5,287	5,287	4,785	4,850	-3.69	4,977	-1.17	10.49	75.73 K	37.52 M	0.82	1.94	100.0	100.0	2.5 M	2.68 M	-1.07	0.0
1260	1397/08/19	5,052	5,052	4,573	5,052	4.99	5,036	4.66	10.47	135.06 K	68.01 M	1.62	4.16	100.0	100.0	3.09 M	2.27 M	1.36	0.0
1261	1397/08/15	4,980	4,980	4,980	4,980	5.0	4,812	1.45	0.0	34.59 K	17.22 M	0.41	1.11	100.0	100.0	4.31 M	1.23 M	3.5	0.0
1262	1397/08/14	4,809	4,809	4,809	4,809	5.0	4,743	3.56	0.0	84.69 K	40.73 M	1.2	3.03	100.0	100.0	6.79 M	4.53 M	1.5	0.0
1263	1397/08/13	4,617	4,617	4,617	4,617	4.98	4,580	4.14	0.0	98.73 K	45.58 M	1.87	3.93	100.0	100.0	4.14 M	4.56 M	-1.1	0.0
1264	1397/08/12	4,415	4,415	4,415	4,415	4.99	4,398	4.59	0.0	109.34 K	48.27 M	3.29	5.11	100.0	100.0	5.36 M	3.02 M	1.78	0.0
1265	1397/08/09	3,910	4,317	3,910	4,317	4.99	4,205	2.26	10.41	90.57 K	38.34 M	5.31	4.78	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1266	1397/08/07	3,970	4,000	3,969	4,000	-4.24	4,112	-1.56	0.78	39.15 K	15.58 M	4.02	2.14	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1267	1397/08/06	3,994	4,020	3,994	3,994	-5.0	4,177	-0.64	0.65	15.96 K	6.39 M	1.29	0.87	100.0	100.0	1.28 M	639.2 K	2.0	0.0
1268	1397/08/05	4,030	4,030	4,009	4,009	-4.98	4,204	-0.36	0.52	8.93 K	3.6 M	0.53	0.36	100.0	100.0	1.2 M	898.97 K	1.33	0.0
1269	1397/08/02	4,028	4,030	4,028	4,028	-5.0	4,219	-0.5	0.05	11.62 K	4.68 M	0.69	0.47	100.0	100.0	780.18 K	780.18 K	1.0	0.0
1270	1397/08/01	4,047	4,048	4,047	4,048	-4.91	4,240	-0.4	0.02	9.55 K	3.86 M	0.57	0.37	100.0	100.0	772.68 K	772.68 K	1.0	0.0
1271	1397/07/30	4,078	4,116	4,078	4,116	-3.4	4,257	-0.09	0.93	2.63 K	1.08 M	0.15	0.1	100.0	100.0	358.51 K	268.88 K	1.33	0.0
1272	1397/07/29	4,083	4,444	4,082	4,400	2.52	4,261	-0.72	8.87	29.34 K	12.24 M	2.14	1.1	100.0	100.0	2.04 M	941.4 K	2.17	0.0
1273	1397/07/28	4,130	4,220	4,130	4,220	-2.72	4,292	-1.06	2.18	31.02 K	12.92 M	3.37	1.16	100.0	100.0	2.15 M	1.08 M	2.0	0.0
1274	1397/07/25	4,155	4,217	4,138	4,138	-4.98	4,338	-0.39	1.91	11.36 K	4.75 M	0.81	0.38	100.0	100.0	950.25 K	475.12 K	2.0	0.0
1275	1397/07/24	4,152	4,466	4,152	4,158	-4.85	4,355	-0.34	7.56	8.75 K	3.65 M	0.69	0.29	100.0	100.0	730.8 K	609.0 K	1.2	0.0
1276	1397/07/23	4,161	4,465	4,161	4,454	1.71	4,370	-0.21	7.31	8.19 K	3.49 M	0.67	0.25	100.0	100.0	435.81 K	290.54 K	1.5	0.0
1277	1397/07/21	4,200	4,200	4,177	4,177	-4.98	4,379	-0.39	0.55	9.17 K	3.84 M	0.61	0.26	100.0	100.0	1.92 M	1.92 M	1.0	0.0
1278	1397/07/18	4,193	4,193	4,193	4,193	-4.99	4,396	-0.39	0.0	8.52 K	3.57 M	0.39	0.24	100.0	100.0	3.57 M	510.35 K	7.0	0.0
1279	1397/07/17	4,249	4,303	4,249	4,249	-4.99	4,413	-1.32	1.27	35.51 K	15.22 M	1.65	0.98	100.0	100.0	2.17 M	1.27 M	1.71	0.0
1280	1397/07/16	4,253	4,253	4,253	4,253	-4.98	4,472	-0.09	0.0	2.2 K	935.66 K	0.07	0.06	100.0	100.0	467.83 K	311.89 K	1.5	0.0
1281	1397/07/15	4,263	4,263	4,263	4,263	-4.99	4,476	-0.25	0.0	5.5 K	2.34 M	0.16	0.13	100.0	100.0	781.55 K	586.16 K	1.33	0.0
1282	1397/07/14	4,513	4,738	4,288	4,289	-4.96	4,487	-0.58	10.49	23.36 K	10.25 M	0.73	0.58	100.0	100.0	1.71 M	788.61 K	2.17	0.0
1283	1397/07/11	4,357	4,586	4,357	4,586	0.0	4,513	-1.59	5.26	42.22 K	18.54 M	0.83	1.11	100.0	100.0	1.43 M	976.02 K	1.46	0.0
1284	1397/07/10	4,653	4,660	4,420	4,420	-4.99	4,586	-1.42	5.43	34.35 K	15.24 M	0.72	0.93	100.0	94.2	1.27 M	797.73 K	1.59	884.0 K
1285	1397/07/09	4,795	4,795	4,795	4,795	4.99	4,652	1.86	0.0	41.7 K	19.99 M	0.95	1.15	100.0	98.25	4.0 M	1.64 M	2.44	350.51 K
1286	1397/07/08	4,738	4,738	4,738	4,738	4.99	4,567	1.2	0.0	26.7 K	12.65 M	0.68	0.76	100.0	100.0	6.33 M	2.11 M	3.0	0.0
1287	1397/07/07	4,707	4,707	4,707	4,707	5.0	4,513	0.67	0.0	14.78 K	6.96 M	0.32	0.42	100.0	100.0	6.96 M	869.85 K	8.0	0.0
1288	1397/07/04	4,483	4,483	4,483	4,483	4.99	4,483	4.99	0.0	135.45 K	60.72 M	5.34	4.53	100.0	100.0	6.07 M	7.59 M	-1.25	0.0
1289	1397/07/03	4,447	4,447	4,447	4,447	4.98	4,270	0.8	0.0	19.42 K	8.63 M	0.54	0.66	100.0	100.0	8.63 M	1.08 M	8.0	0.0
1290	1397/07/02	4,406	4,406	4,406	4,406	4.98	4,236	0.93	0.0	22.97 K	10.12 M	0.65	0.78	100.0	100.0	5.06 M	1.45 M	3.5	0.0
1291	1397/07/01	4,399	4,399	4,399	4,399	4.99	4,197	0.17	0.0	3.95 K	1.74 M	0.09	0.13	100.0	100.0	1.74 M	347.7 K	5.0	0.0
1292	1397/06/31	4,310	4,314	4,310	4,314	4.99	4,190	1.97	0.09	48.65 K	20.98 M	1.03	1.68	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1293	1397/06/27	4,169	4,285	4,130	4,170	2.18	4,109	0.69	3.75	31.79 K	13.34 M	0.7	1.07	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1294	1397/06/26	4,169	4,169	4,137	4,169	4.99	4,081	2.77	0.77	72.31 K	30.13 M	1.81	2.58	100.0	100.0	2.15 M	4.3 M	-2.0	0.0
1295	1397/06/25	4,137	4,137	4,137	4,137	5.0	3,971	0.79	0.0	20.28 K	8.39 M	0.41	0.66	100.0	100.0	1.05 M	931.97 K	1.13	0.0
1296	1397/06/24	4,074	4,074	4,000	4,074	5.0	3,940	1.55	1.85	49.94 K	20.15 M	1.1	1.76	100.0	100.0	2.24 M	4.03 M	-1.8	0.0
1297	1397/06/21	3,994	3,994	3,963	3,994	4.99	3,880	2.0	0.78	61.72 K	24.53 M	1.79	2.42	100.0	100.0	2.23 M	4.91 M	-2.2	0.0
1298	1397/06/20	3,960	3,960	3,899	3,960	4.98	3,804	0.85	1.56	24.26 K	9.6 M	0.78	1.0	100.0	100.0	1.2 M	639.92 K	1.88	0.0
1299	1397/06/19	3,800	3,899	3,800	3,899	4.98	3,772	1.56	2.61	44.07 K	17.17 M	1.88	1.98	100.0	100.0	1.91 M	1.43 M	1.33	0.0
1300	1397/06/18	3,640	3,815	3,640	3,815	4.98	3,714	2.2	4.81	64.89 K	24.68 M	3.88	3.27	100.0	100.0	2.47 M	1.65 M	1.5	0.0
1301	1397/06/17	3,600	3,771	3,600	3,771	4.14	3,634	0.36	4.75	32.15 K	11.81 M	2.76	1.63	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1302	1397/06/14	3,600	3,758	3,600	3,758	3.78	3,621	0.0	4.39	7.42 K	2.68 M	0.62	0.38	100.0	100.0	670.51 K	670.51 K	1.0	0.0
1303	1397/06/13	3,621	3,785	3,570	3,601	-0.55	3,621	0.0	6.02	7.23 K	2.62 M	0.42	0.38	100.0	100.0	655.88 K	524.7 K	1.25	0.0
1304	1397/06/12	3,660	3,660	3,650	3,660	1.13	3,621	0.06	0.27	5.82 K	2.13 M	0.31	0.31	100.0	100.0	354.76 K	532.14 K	-1.5	0.0
1305	1397/06/11	3,755	3,756	3,744	3,754	4.8	3,619	1.03	0.32	30.95 K	11.61 M	1.78	1.63	100.0	100.0	1.16 M	892.95 K	1.3	0.0
1306	1397/06/10	3,492	3,740	3,491	3,740	4.29	3,582	-0.11	7.13	6.74 K	2.36 M	0.31	0.35	100.0	100.0	472.41 K	787.35 K	-1.67	0.0
1307	1397/06/07	3,550	3,750	3,470	3,750	4.4	3,586	-0.17	8.07	9.57 K	3.35 M	0.44	0.47	100.0	100.0	669.65 K	1.67 M	-2.5	0.0
1308	1397/06/06	3,700	3,730	3,655	3,730	4.98	3,592	1.1	2.05	33.82 K	12.56 M	1.38	1.83	100.0	100.0	1.79 M	966.44 K	1.86	0.0
1309	1397/06/05	3,545	3,719	3,541	3,603	1.72	3,553	0.31	5.03	11.58 K	4.26 M	0.39	0.62	100.0	100.0	607.87 K	472.79 K	1.29	0.0
1310	1397/06/04	3,500	3,657	3,470	3,650	2.85	3,542	-0.2	5.39	25.45 K	8.93 M	0.63	1.42	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1311	1397/06/03	3,385	3,696	3,380	3,696	5.0	3,549	0.82	9.35	27.79 K	10.2 M	0.8	1.62	100.0	100.0	1.13 M	849.65 K	1.33	0.0
1312	1397/05/30	3,500	3,411	3,363	3,411	-3.37	3,520	-0.28	1.43	11.38 K	3.88 M	0.34	0.64	100.0	100.0	969.02 K	969.02 K	1.0	0.0
1313	1397/05/29	3,352	3,704	3,352	3,500	-0.79	3,530	0.06	10.5	46.58 K	16.46 M	1.92	2.99	100.0	100.0	1.37 M	914.2 K	1.5	0.0
1314	1397/05/28	3,729	3,729	3,375	3,386	-4.67	3,528	-0.68	10.49	37.9 K	13.13 M	2.18	2.74	100.0	100.0	772.33 K	1.31 M	-1.7	0.0
1315	1397/05/27	3,461	3,790	3,461	3,790	4.04	3,552	-2.5	9.51	77.79 K	27.1 M	15.97	7.77	100.0	100.0	2.46 M	1.59 M	1.55	0.0
1316	1397/05/20	3,462	3,462	3,462	3,462	-4.99	3,643	-0.03	0.0	551.0	190.76 K	0.05	0.04	100.0	100.0	190.76 K	190.76 K	1.0	0.0
1317	1397/05/16	3,468	3,468	3,468	3,468	-4.99	3,644	-0.16	0.0	4.69 K	1.63 M	0.47	0.36	100.0	100.0	813.25 K	325.3 K	2.5	0.0
1318	1397/05/15	3,468	3,468	3,468	3,468	-4.99	3,650	0.0	0.0	310.0	107.51 K	0.03	0.02	100.0	100.0	107.51 K	107.51 K	1.0	0.0
1319	1397/05/13	3,473	3,473	3,473	3,473	-4.98	3,650	-0.14	0.0	3.5 K	1.22 M	0.35	0.24	100.0	100.0	607.78 K	405.18 K	1.5	0.0
1320	1397/05/10	3,559	3,559	3,492	3,492	-4.98	3,655	-0.54	1.92	15.3 K	5.35 M	1.15	1.11	100.0	100.0	1.07 M	2.68 M	-2.5	0.0
1321	1397/05/09	3,524	3,559	3,524	3,559	-4.04	3,675	-0.92	0.99	29.73 K	10.57 M	2.81	2.27	100.0	100.0	1.06 M	1.17 M	-1.11	0.0
1322	1397/05/08	3,525	3,525	3,525	3,525	-4.99	3,709	-0.03	0.0	795.0	280.24 K	0.05	0.06	100.0	100.0	280.24 K	280.24 K	1.0	0.0
1323	1397/05/07	3,527	3,527	3,527	3,527	-4.98	3,710	-0.05	0.0	1.55 K	547.74 K	0.1	0.12	100.0	100.0	547.74 K	273.87 K	2.0	0.0
1324	1397/05/06	3,580	3,580	3,530	3,532	-4.93	3,712	-0.08	1.42	2.65 K	943.16 K	0.15	0.2	100.0	100.0	188.63 K	314.39 K	-1.67	0.0
1325	1397/05/03	3,601	3,604	3,577	3,577	-4.64	3,715	-0.96	0.75	31.76 K	11.44 M	2.39	2.38	100.0	100.0	1.27 M	1.43 M	-1.12	0.0
1326	1397/05/02	3,601	3,920	3,601	3,701	-1.25	3,751	0.08	8.86	16.16 K	6.09 M	1.28	1.29	65.33	100.0	994.84 K	1.02 M	-1.02	-2.11 M
1327	1397/05/01	3,600	3,780	3,600	3,700	-1.7	3,748	-0.43	5.0	24.05 K	8.84 M	1.9	2.07	29.76	100.0	438.72 K	1.26 M	-2.88	-6.21 M
1328	1397/04/31	3,951	3,951	3,842	3,842	2.1	3,764	0.03	2.84	877.0	345.89 K	0.07	0.07	100.0	100.0	172.94 K	86.47 K	2.0	0.0
1329	1397/04/30	3,700	3,950	3,700	3,800	1.01	3,763	0.03	6.76	15.04 K	5.67 M	1.46	1.35	20.01	100.0	566.96 K	629.49 K	-1.11	-4.53 M
1330	1397/04/26	3,600	3,680	3,600	3,680	-2.44	3,762	-0.27	2.22	10.18 K	3.71 M	1.18	0.81	38.79	100.0	1.44 M	1.86 M	-1.29	-2.27 M
1331	1397/04/25	3,606	3,607	3,601	3,601	-4.99	3,772	-0.47	0.17	12.78 K	4.6 M	0.71	0.95	100.0	100.0	657.66 K	920.73 K	-1.4	0.0
1332	1397/04/24	3,632	3,780	3,632	3,700	-3.22	3,790	-0.86	4.07	24.35 K	8.87 M	1.69	1.93	40.95	100.0	1.21 M	2.22 M	-1.83	-5.24 M
1333	1397/04/23	3,635	3,636	3,635	3,636	-4.97	3,823	-0.08	0.03	1.78 K	647.87 K	0.12	0.14	100.0	100.0	323.93 K	323.93 K	1.0	0.0
1334	1397/04/20	3,700	3,701	3,700	3,701	-3.32	3,826	-0.05	0.03	2.48 K	918.16 K	0.13	0.2	76.59	100.0	703.19 K	459.08 K	1.53	-214.97 K
1335	1397/04/19	4,020	4,020	3,638	3,639	-4.96	3,828	-0.03	10.5	1.72 K	652.11 K	0.09	0.13	100.0	100.0	217.37 K	108.69 K	2.0	0.0
1336	1397/04/17	3,663	4,047	3,663	3,780	-1.95	3,829	-0.67	10.48	60.28 K	22.9 M	5.45	6.11	11.73	100.0	895.82 K	1.76 M	-1.97	-20.22 M
1337	1397/04/16	3,671	3,671	3,671	3,671	-4.99	3,855	-0.23	0.0	5.93 K	2.18 M	0.55	0.6	100.0	100.0	726.12 K	726.12 K	1.0	0.0
1338	1397/04/13	3,674	3,675	3,674	3,674	-4.99	3,864	-0.08	0.03	1.93 K	709.85 K	0.18	0.16	100.0	100.0	354.92 K	177.46 K	2.0	0.0
1339	1397/04/12	3,716	3,716	3,716	3,716	-4.99	3,867	-1.13	0.0	28.42 K	10.56 M	4.39	2.71	100.0	100.0	1.17 M	1.32 M	-1.12	0.0
1340	1397/04/11	3,722	3,722	3,722	3,722	-4.98	3,911	-0.15	0.0	3.63 K	1.35 M	0.32	0.35	100.0	100.0	450.24 K	337.68 K	1.33	0.0
1341	1397/04/10	3,744	3,745	3,744	3,745	-4.97	3,917	-0.61	0.03	15.36 K	5.75 M	1.83	1.39	100.0	100.0	958.29 K	1.44 M	-1.5	0.0
1342	1397/04/09	3,751	3,753	3,751	3,753	-4.94	3,941	-0.18	0.05	4.6 K	1.72 M	0.54	0.42	100.0	100.0	344.73 K	287.28 K	1.2	0.0
1343	1397/04/06	3,764	3,765	3,754	3,754	-4.99	3,948	-0.08	0.29	1.68 K	630.38 K	0.18	0.15	100.0	100.0	126.08 K	315.19 K	-2.5	0.0
1344	1397/04/05	3,770	3,770	3,764	3,764	-5.0	3,951	-0.28	0.16	7.09 K	2.67 M	0.88	0.61	100.0	100.0	534.3 K	267.15 K	2.0	0.0
1345	1397/04/04	3,850	3,900	3,801	3,802	-4.9	3,962	-0.9	2.6	28.02 K	10.75 M	2.72	2.08	100.0	100.0	1.34 M	1.19 M	1.13	0.0
1346	1397/04/03	3,800	3,800	3,800	3,800	-4.98	3,998	-0.03	0.0	574.0	218.12 K	0.04	0.04	100.0	100.0	109.06 K	218.12 K	-2.0	0.0
1347	1397/04/02	3,809	3,809	3,809	3,809	-4.97	3,999	-0.22	0.0	5.53 K	2.11 M	0.33	0.3	100.0	100.0	702.51 K	1.05 M	-1.5	0.0
1348	1397/03/30	3,998	4,000	3,811	3,811	-4.94	4,008	-0.02	4.96	5.52 K	2.2 M	0.35	0.3	100.0	100.0	1.1 M	313.97 K	3.5	0.0
1349	1397/03/29	3,810	4,000	3,810	4,000	-0.25	4,009	-0.02	4.99	573.0	223.29 K	0.04	0.03	100.0	100.0	111.65 K	74.43 K	1.5	0.0
1350	1397/03/28	3,880	3,881	3,872	3,872	-4.98	4,010	-1.6	0.23	39.36 K	15.25 M	4.18	2.1	100.0	100.0	1.91 M	5.08 M	-2.67	0.0
1351	1397/03/27	4,100	4,100	3,918	3,920	-4.95	4,075	-1.19	4.65	29.2 K	11.45 M	7.38	1.66	100.0	100.0	1.64 M	3.82 M	-2.33	0.0
1352	1397/03/23	3,933	3,935	3,933	3,935	-4.93	4,124	-0.36	0.05	8.72 K	3.43 M	2.53	0.49	100.0	100.0	489.82 K	428.59 K	1.14	0.0
1353	1397/03/22	3,949	3,949	3,934	3,934	-5.0	4,139	-0.05	0.38	1.05 K	413.67 K	0.09	0.06	100.0	100.0	137.89 K	137.89 K	1.0	0.0
1354	1397/03/21	4,140	4,140	4,140	4,140	-0.02	4,141	0.0	0.0	250.0	103.5 K	0.02	0.01	100.0	100.0	103.5 K	103.5 K	1.0	0.0
1355	1397/03/20	3,948	3,948	3,948	3,948	-4.98	4,141	-0.34	0.0	7.91 K	3.12 M	0.75	0.43	100.0	100.0	780.82 K	1.04 M	-1.33	0.0
1356	1397/03/19	4,155	4,155	4,154	4,155	0.0	4,155	0.0	0.02	1.86 K	771.92 K	0.12	0.09	100.0	100.0	385.96 K	385.96 K	1.0	0.0
1357	1397/03/13	4,011	4,011	4,011	4,011	-3.65	4,155	-0.19	0.0	6.17 K	2.48 M	0.41	0.3	100.0	100.0	1.24 M	412.6 K	3.0	0.0
1358	1397/03/12	4,190	4,198	4,011	4,056	-3.89	4,163	-1.35	4.66	40.71 K	16.51 M	5.44	2.21	100.0	100.0	4.13 M	2.06 M	2.0	0.0
1359	1397/03/08	4,013	4,013	4,013	4,013	-5.0	4,220	-0.09	0.0	2.0 K	802.6 K	0.18	0.11	100.0	100.0	802.6 K	267.53 K	3.0	0.0
1360	1397/03/07	4,190	4,190	4,100	4,100	-2.96	4,224	-0.02	2.2	1.88 K	780.62 K	0.08	0.1	100.0	100.0	390.31 K	260.21 K	1.5	0.0
1361	1397/03/06	4,036	4,288	4,036	4,288	0.94	4,225	-0.54	6.24	28.26 K	11.74 M	1.43	1.67	100.0	100.0	3.91 M	1.07 M	3.67	0.0
1362	1397/03/05	4,042	4,042	4,042	4,042	-4.98	4,248	-0.14	0.0	3.31 K	1.34 M	0.09	0.2	100.0	100.0	334.07 K	1.34 M	-4.0	0.0
1363	1397/03/02	4,046	4,046	4,046	4,046	-4.98	4,254	-0.09	0.0	2.0 K	809.2 K	0.05	0.12	100.0	100.0	809.2 K	269.73 K	3.0	0.0
1364	1397/03/01	4,079	4,100	4,079	4,100	-4.5	4,258	-0.82	0.51	18.82 K	7.7 M	0.53	1.09	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1365	1397/02/31	4,200	4,302	4,200	4,200	-5.0	4,293	-2.9	2.43	65.16 K	27.42 M	2.08	4.61	100.0	100.0	3.92 M	2.74 M	1.43	0.0
1366	1397/02/30	4,506	4,506	4,196	4,196	-4.98	4,421	0.11	7.39	9.5 K	4.25 M	0.31	0.68	100.0	90.12	1.06 M	1.91 M	-1.8	419.75 K
1367	1397/02/29	4,391	4,506	4,390	4,390	-5.0	4,416	-4.44	2.64	96.15 K	42.21 M	7.14	10.58	100.0	100.0	2.64 M	3.25 M	-1.23	0.0
1368	1397/02/25	4,396	4,396	4,396	4,396	-4.99	4,621	-0.13	0.0	2.84 K	1.25 M	0.21	0.32	100.0	100.0	1.25 M	623.79 K	2.0	0.0
1369	1397/02/24	4,402	4,402	4,401	4,401	-4.99	4,627	-0.11	0.02	2.35 K	1.03 M	0.15	0.26	100.0	100.0	344.81 K	517.21 K	-1.5	0.0
1370	1397/02/23	4,485	4,949	4,485	4,485	-5.0	4,632	-1.89	10.35	45.97 K	20.76 M	5.48	0.26	97.69	100.0	2.54 M	1.6 M	1.59	-479.7 K
1371	1397/02/17	4,499	4,499	4,499	4,499	-4.98	4,721	-0.3	0.0	6.16 K	2.77 M	0.37	0.03	100.0	100.0	923.04 K	395.59 K	2.33	0.0
1372	1397/02/15	4,521	4,521	4,521	4,521	-4.98	4,735	-0.48	0.0	10.0 K	4.52 M	0.68	0.06	100.0	100.0	4.52 M	2.26 M	2.0	0.0
1373	1397/02/05	4,528	4,682	4,528	4,528	-4.99	4,758	-0.17	3.4	4.3 K	1.97 M	0.3	0.02	53.93	100.0	353.46 K	280.88 K	1.26	-905.75 K
1374	1397/02/04	4,551	4,551	4,551	4,551	-4.99	4,766	-0.5	0.0	10.52 K	4.79 M	0.87	0.02	95.1	100.0	4.55 M	683.63 K	6.66	-234.38 K
1375	1397/02/03	4,575	4,591	4,575	4,580	-4.88	4,790	-0.52	0.35	10.96 K	5.02 M	1.09	0.03	0.0	100.0	0.0	418.48 K	0.0	-5.02 M
1376	1397/01/27	4,682	4,682	4,682	4,682	-4.99	4,815	-2.29	0.0	46.78 K	21.9 M	59.42	0.11	0.0	100.0	0.0	625.72 K	0.0	-21.9 M
1377	1397/01/14	4,683	4,683	4,683	4,683	-4.99	4,928	-0.02	0.0	516.0	241.64 K	0.71	0.0	100.0	100.0	120.82 K	120.82 K	1.0	0.0
1378	1397/01/08	4,687	4,687	4,687	4,687	-4.99	4,929	-0.08	0.0	1.8 K	843.66 K	3.43	0.0	100.0	99.44	421.83 K	93.22 K	4.53	4.69 K
1379	1396/12/26	4,688	4,688	4,688	4,688	-4.99	4,933	-0.02	0.0	214.0	100.32 K	0.04	0.0	100.0	100.0	100.32 K	100.32 K	1.0	0.0
1380	1396/12/15	4,691	4,691	4,691	4,691	-4.98	4,934	-0.06	0.0	1.06 K	495.37 K	0.16	0.0	100.0	100.0	247.68 K	99.07 K	2.5	0.0
1381	1396/12/14	4,937	4,937	4,937	4,937	-4.98	4,937	-4.98	0.0	350.0	172.8 K	0.05	0.0	100.0	100.0	172.8 K	172.8 K	1.0	0.0
1382	1396/12/08	4,938	4,938	4,938	4,938	-4.98	5,196	-0.02	0.0	204.0	100.74 K	0.03	0.0	100.0	100.0	100.74 K	50.37 K	2.0	0.0
1383	1396/12/07	4,940	4,940	4,940	4,940	-4.98	5,197	-0.04	0.0	800.0	395.2 K	0.11	0.0	100.0	100.0	131.73 K	395.2 K	-3.0	0.0
1384	1396/12/06	4,972	5,161	4,961	4,961	-5.0	5,199	-0.44	4.03	28.04 K	14.42 M	9.9	0.03	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1385	1396/12/05	4,972	4,972	4,972	4,972	-4.99	5,222	-0.21	0.0	4.17 K	2.08 M	0.01	0.0	100.0	100.0	518.83 K	415.06 K	1.25	0.0
1386	1396/11/25	4,984	5,240	4,984	5,000	-4.67	5,233	-0.23	5.14	4.53 K	2.26 M	0.01	0.0	100.0	100.0	283.04 K	323.48 K	-1.14	0.0
1387	1396/11/24	4,985	5,228	4,985	5,228	-0.34	5,245	-0.02	4.87	232.0	116.87 K	0.0	0.0	100.0	100.0	58.43 K	58.43 K	1.0	0.0
1388	1396/11/23	5,000	5,000	4,992	4,992	-4.88	5,246	-0.04	0.16	917.0	458.13 K	0.0	0.0	100.0	100.0	229.07 K	152.71 K	1.5	0.0
1389	1396/11/21	4,998	5,190	4,998	5,190	-1.33	5,248	-0.23	3.84	4.31 K	2.16 M	0.0	0.0	100.0	100.0	718.87 K	431.32 K	1.67	0.0
1390	1396/11/18	5,260	5,260	5,259	5,259	0.88	5,260	0.9	0.02	3.43 M	1.8 B	3.45	2.46	0.44	25.19	8.01 M	56.74 M	-7.08	-445.87 M
1391	1396/11/17	4,987	4,988	4,987	4,987	-4.99	5,213	-0.69	0.02	12.97 K	6.47 M	0.01	0.01	16.57	100.0	1.07 M	588.16 K	1.82	-5.4 M
1392	1396/11/16	5,014	5,106	5,013	5,013	-4.98	5,249	-0.51	1.86	9.78 K	4.91 M	0.01	0.01	74.96	100.0	920.68 K	446.63 K	2.06	-1.23 M
1393	1396/11/15	5,027	5,028	5,026	5,027	-4.97	5,276	-0.26	0.04	5.1 K	2.56 M	0.01	0.0	77.67	100.0	663.6 K	320.41 K	2.07	-572.46 K
1394	1396/11/14	5,078	5,300	5,077	5,077	-5.0	5,290	-1.01	4.39	4.93 M	2.61 B	4.88	4.28	0.52	2.19	6.8 M	3.81 M	1.79	-43.48 M
1395	1396/11/11	5,184	5,184	5,088	5,088	-4.95	5,344	-0.17	1.89	3.21 K	1.64 M	0.0	0.0	100.0	100.0	817.88 K	408.94 K	2.0	0.0
1396	1396/11/10	5,184	5,185	5,184	5,185	-4.97	5,353	-1.89	0.02	34.44 K	17.85 M	0.03	0.02	79.01	100.0	2.82 M	1.19 M	2.37	-3.75 M
1397	1396/11/09	5,199	5,199	5,199	5,199	-4.99	5,456	-0.29	0.0	5.38 K	2.8 M	0.0	0.0	100.0	100.0	698.88 K	698.88 K	1.0	0.0
1398	1396/11/07	5,230	5,400	5,224	5,387	-2.02	5,472	-0.47	3.37	10.38 K	5.47 M	0.01	0.01	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1399	1396/11/04	5,300	5,499	5,231	5,399	-1.94	5,498	-0.15	5.12	5.0 M	2.75 B	6.25	3.44	0.31	42.85	949.29 K	45.27 M	-47.69	-1.17 B
1400	1396/11/02	5,569	5,569	5,273	5,280	-4.85	5,506	-0.77	5.61	79.61 K	43.79 M	0.05	0.05	100.0	100.0	7.3 M	4.87 M	1.5	0.0
1401	1396/11/01	5,570	5,570	5,295	5,295	-4.58	5,549	0.0	5.19	16.35 K	9.07 M	0.01	0.01	100.0	100.0	3.02 M	1.51 M	2.0	0.0
1402	1396/10/26	5,540	5,564	5,290	5,290	-4.6	5,549	0.07	5.18	3.76 M	2.09 B	4.68	2.96	1.67	3.03	3.48 M	4.53 M	-1.3	-28.56 M
1403	1396/10/25	5,575	5,580	5,347	5,562	-0.18	5,545	-0.48	4.36	122.84 K	68.11 M	0.07	0.1	18.14	100.0	1.77 M	4.26 M	-2.41	-55.76 M
1404	1396/10/24	5,580	5,596	5,359	5,589	-0.14	5,572	-0.45	4.42	13.83 K	7.52 M	0.01	0.01	100.0	100.0	2.51 M	835.13 K	3.0	0.0
1405	1396/10/23	5,260	5,600	5,260	5,597	1.54	5,597	1.54	6.46	3.76 M	2.1 B	1.86	3.47	4.65	36.14	13.99 M	58.51 M	-4.18	-662.65 M
1406	1396/10/20	5,550	5,550	5,443	5,443	-1.18	5,512	0.07	1.97	23.57 K	13.02 M	0.01	0.02	100.0	100.0	6.51 M	1.63 M	4.0	0.0
1407	1396/10/19	5,550	5,550	5,323	5,500	-1.79	5,508	-1.64	4.26	98.13 K	54.05 M	0.05	0.09	100.0	100.0	9.01 M	4.16 M	2.17	0.0
1408	1396/10/18	5,583	5,600	5,549	5,549	-0.43	5,600	0.48	0.92	5.01 M	2.8 B	4.93	5.9	0.73	2.44	2.92 M	6.85 M	-2.35	-48.05 M
1409	1396/10/17	5,649	5,649	5,430	5,600	0.0	5,573	-0.48	4.03	22.95 K	12.61 M	0.02	0.03	100.0	100.0	4.2 M	788.31 K	5.33	0.0
1410	1396/10/16	5,657	5,657	5,594	5,594	0.0	5,600	0.11	1.13	4.95 M	2.77 B	4.83	7.52	0.15	8.6	1.42 M	18.32 M	-12.93	-233.87 M
1411	1396/10/13	5,650	5,667	5,585	5,658	1.38	5,594	0.23	1.47	18.88 K	10.66 M	0.01	0.03	91.69	27.99	4.89 M	372.87 K	13.1	6.79 M
1412	1396/10/12	5,547	5,666	5,547	5,602	1.01	5,581	0.63	2.15	33.07 K	18.66 M	0.02	0.05	100.0	100.0	2.67 M	2.67 M	1.0	0.0
1413	1396/10/11	5,669	5,700	5,531	5,664	4.08	5,546	1.91	3.06	57.86 K	32.45 M	0.03	0.09	100.0	100.0	5.41 M	3.25 M	1.67	0.0
1414	1396/10/10	5,169	5,620	5,169	5,545	2.69	5,442	0.78	8.73	31.41 K	17.35 M	0.01	0.05	93.86	100.0	2.33 M	1.02 M	2.28	-1.06 M
1415	1396/10/09	5,500	5,560	5,319	5,560	2.96	5,400	0.0	4.53	4.98 M	2.69 B	4.11	11.69	19.27	18.87	30.48 M	24.16 M	1.26	10.8 M
1416	1396/10/06	5,350	5,435	5,202	5,400	4.27	5,400	4.27	4.48	5.04 M	2.72 B	22.07	28.88	20.79	1.1	43.5 M	1.25 M	34.94	535.67 M
1417	1396/10/05	5,113	5,341	5,113	5,341	4.97	5,179	1.79	4.46	749.99 K	388.44 M	6.93	5.47	86.69	100.0	67.35 M	32.37 M	2.08	-51.7 M
1418	1396/10/04	5,050	5,245	5,050	5,245	1.86	5,088	-1.18	3.86	206.15 K	104.89 M	2.82	1.61	100.0	100.0	3.38 M	6.99 M	-2.07	0.0
1419	1396/10/03	5,158	5,249	5,025	5,249	1.8	5,149	-0.14	4.46	62.36 K	32.09 M	0.82	0.49	100.0	100.0	5.35 M	2.67 M	2.0	0.0
1420	1396/10/02	5,003	5,003	5,002	5,003	-3.23	5,156	-0.27	0.02	8.0 K	4.0 M	0.1	0.06	100.0	100.0	1.33 M	2.0 M	-1.5	0.0
1421	1396/09/29	5,140	5,189	5,011	5,189	1.84	5,170	1.47	3.55	114.47 K	59.18 M	2.04	0.9	5.06	100.0	1.5 M	5.92 M	-3.95	-56.19 M
1422	1396/09/28	4,753	5,149	4,753	5,140	2.74	5,095	1.84	8.33	150.41 K	76.64 M	1.38	1.25	13.87	100.0	2.13 M	3.65 M	-1.72	-66.01 M
1423	1396/09/27	5,040	5,100	4,980	4,980	0.06	5,003	0.52	2.41	30.55 K	15.46 M	0.29	0.25	100.0	100.0	15.46 M	1.93 M	8.0	0.0
1424	1396/09/26	4,848	5,040	4,846	4,848	-4.96	4,977	-2.43	4.0	75.75 K	37.43 M	0.24	0.64	53.13	100.0	1.53 M	2.08 M	-1.36	-17.54 M
1425	1396/09/25	5,025	5,025	5,000	5,000	-2.25	5,101	-0.27	0.5	11.95 K	5.98 M	0.04	0.1	100.0	100.0	2.99 M	1.49 M	2.0	0.0
1426	1396/09/22	4,901	4,999	4,900	4,900	-4.71	5,115	-0.53	2.02	11.55 K	5.66 M	0.03	0.1	100.0	100.0	1.13 M	809.16 K	1.4	0.0
1427	1396/09/21	4,872	5,150	4,872	5,000	-1.71	5,142	1.08	5.71	414.48 K	213.14 M	1.49	4.19	100.0	8.93	71.05 M	2.12 M	33.58	194.09 M
1428	1396/09/20	4,852	5,000	4,852	5,000	-1.92	5,087	-0.22	3.05	8.63 K	4.29 M	0.03	0.09	100.0	100.0	1.43 M	858.43 K	1.67	0.0
1429	1396/09/19	4,901	5,179	4,740	5,050	1.22	5,098	2.18	9.26	1.1 M	560.5 M	10.36	23.66	100.0	11.75	56.05 M	4.7 M	11.92	494.67 M
1430	1396/09/18	5,046	5,148	5,000	5,093	3.88	4,989	1.75	2.96	55.18 K	27.93 M	0.57	1.21	100.0	100.0	13.97 M	2.0 M	7.0	0.0
1431	1396/09/14	4,952	5,047	4,892	4,892	-4.99	4,903	-4.78	3.17	203.17 K	99.6 M	3.55	5.63	100.0	100.0	9.96 M	24.9 M	-2.5	0.0
1432	1396/09/13	5,001	5,199	4,951	5,150	-1.17	5,149	-1.19	5.01	28.55 K	14.27 M	0.55	0.71	100.0	100.0	1.19 M	2.04 M	-1.71	0.0
1433	1396/09/12	5,250	5,300	5,000	5,050	-3.66	5,211	-0.59	6.0	17.19 K	8.7 M	0.32	0.42	100.0	100.0	967.11 K	967.11 K	1.0	0.0
1434	1396/09/11	5,050	5,250	4,951	5,250	4.06	5,242	3.9	6.04	226.55 K	118.75 M	13.57	0.79	100.0	11.58	16.96 M	1.38 M	12.34	105.0 M
1435	1396/09/08	5,001	5,150	5,001	5,150	2.1	5,045	0.02	2.98	8.72 K	4.41 M	0.43	0.03	100.0	100.0	1.1 M	551.25 K	2.0	0.0
1436	1396/09/07	5,002	5,053	5,002	5,053	0.14	5,044	-0.04	1.02	5.22 K	2.61 M	0.13	0.02	100.0	100.0	1.31 M	373.39 K	3.5	0.0
1437	1396/09/05	4,866	5,168	4,866	5,011	-0.71	5,046	-0.02	6.21	2.91 K	1.45 M	0.07	0.01	100.0	100.0	290.8 K	207.72 K	1.4	0.0
1438	1396/09/04	4,890	5,170	4,886	5,168	2.48	5,047	0.08	5.81	24.26 K	12.27 M	0.53	0.08	78.83	100.0	2.42 M	1.53 M	1.58	-2.6 M
1439	1396/09/01	4,800	5,200	4,800	5,200	3.9	5,043	0.76	8.33	42.39 K	21.6 M	1.01	0.15	31.99	100.0	767.64 K	1.54 M	-2.01	-14.69 M
1440	1396/08/30	5,000	5,090	4,995	4,995	-0.18	5,005	0.02	1.9	27.57 K	13.8 M	0.63	0.1	100.0	100.0	4.6 M	1.97 M	2.33	0.0
1441	1396/08/29	4,801	5,090	4,801	4,995	-0.08	5,004	0.1	6.02	96.63 K	48.35 M	3.8	0.34	100.0	100.0	12.09 M	6.04 M	2.0	0.0
1442	1396/08/27	5,010	5,010	4,800	4,800	-4.13	4,999	-0.16	4.38	19.8 K	9.84 M	0.88	0.07	100.0	100.0	3.28 M	1.09 M	3.0	0.0
1443	1396/08/24	5,000	5,030	4,900	4,900	-2.12	5,007	0.02	2.65	40.56 K	20.32 M	1.68	0.11	100.0	100.0	4.06 M	2.9 M	1.4	0.0
1444	1396/08/23	4,950	4,999	4,901	4,999	-0.66	5,006	-0.52	2.0	25.07 K	12.36 M	1.19	0.07	100.0	100.0	4.12 M	3.09 M	1.33	0.0
1445	1396/08/22	4,817	5,100	4,809	4,851	-4.17	5,032	-0.59	6.05	38.21 K	19.05 M	1.83	0.1	47.87	100.0	3.04 M	1.27 M	2.39	-9.93 M
1446	1396/08/21	4,998	4,998	4,819	4,820	-4.87	5,062	-0.1	3.71	3.56 K	1.75 M	0.16	0.01	100.0	100.0	438.73 K	584.98 K	-1.33	0.0
1447	1396/08/20	5,000	5,000	4,990	5,000	-1.38	5,067	-0.06	0.2	4.65 K	2.32 M	0.11	0.01	100.0	100.0	1.16 M	580.92 K	2.0	0.0
1448	1396/08/17	5,002	5,240	5,000	5,000	-2.61	5,070	-1.25	4.8	49.4 K	24.72 M	1.19	0.09	100.0	100.0	8.24 M	2.25 M	3.67	0.0
1449	1396/08/16	4,901	5,100	4,901	4,926	-4.39	5,134	-0.35	4.06	9.94 K	4.94 M	0.01	0.02	100.0	100.0	987.23 K	448.74 K	2.2	0.0
1450	1396/08/15	5,010	5,161	5,010	5,150	-0.06	5,152	-0.02	3.01	36.62 K	18.86 M	0.03	0.07	100.0	100.0	6.29 M	2.36 M	2.67	0.0
1451	1396/08/14	5,156	5,300	4,911	5,299	2.77	5,153	-0.06	7.92	13.99 K	7.18 M	0.01	0.03	100.0	100.0	1.44 M	718.49 K	2.0	0.0
1452	1396/08/13	5,220	5,220	4,758	5,106	2.45	5,156	3.45	9.71	106.96 K	55.15 M	0.1	0.2	100.0	100.0	11.03 M	11.03 M	1.0	0.0
1453	1396/08/10	4,902	5,000	4,761	4,851	-3.1	4,984	-0.44	5.02	39.43 K	19.52 M	0.04	0.07	100.0	100.0	3.9 M	1.39 M	2.8	0.0
1454	1396/07/18	5,187	5,263	4,800	5,263	4.99	5,006	-0.14	9.65	5.13 M	2.57 B	292.1	18.04	7.4	2.73	11.18 M	3.69 M	3.03	120.0 M
1455	1396/07/17	5,002	5,005	5,002	5,002	-0.3	5,013	-0.08	0.06	27.08 K	13.55 M	1.92	0.1	100.0	100.0	4.52 M	2.26 M	2.0	0.0
1456	1396/07/16	5,030	5,189	5,011	5,011	-0.14	5,017	-0.02	3.55	19.06 K	9.55 M	0.76	0.07	100.0	100.0	3.18 M	1.59 M	2.0	0.0
1457	1396/07/15	5,030	5,040	5,030	5,030	0.36	5,018	0.12	0.2	29.98 K	15.09 M	0.41	0.11	100.0	100.0	3.02 M	1.89 M	1.6	0.0
1458	1396/07/12	5,050	5,220	5,031	5,031	0.44	5,012	0.06	3.76	5.03 K	2.55 M	0.01	0.02	100.0	100.0	637.75 K	850.33 K	-1.33	0.0
1459	1396/07/11	5,013	5,041	5,013	5,041	0.66	5,009	0.02	0.56	6.73 K	3.38 M	0.02	0.02	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1460	1396/07/10	5,001	5,004	5,001	5,002	-0.12	5,008	0.0	0.06	9.86 K	4.93 M	0.02	0.03	100.0	100.0	1.23 M	2.47 M	-2.0	0.0
1461	1396/07/05	4,900	5,100	4,900	5,099	1.98	5,008	0.16	4.08	73.91 K	37.03 M	0.07	0.26	100.0	59.45	5.29 M	1.83 M	2.88	15.02 M
1462	1396/07/04	5,000	5,001	5,000	5,001	0.02	5,000	0.0	0.02	266.67 K	133.34 M	0.27	0.99	100.0	4.38	33.33 M	648.46 K	51.4	127.5 M
1463	1396/07/03	4,998	5,010	4,998	5,010	3.86	5,000	3.65	0.24	1.73 M	862.94 M	2.61	9.31	1.5	4.82	2.16 M	4.62 M	-2.14	-28.65 M
1464	1396/07/02	4,750	4,999	4,725	4,999	0.52	4,824	-3.0	5.8	71.47 K	34.05 M	0.11	0.39	53.05	100.0	3.61 M	3.78 M	-1.05	-15.98 M
1465	1396/07/01	4,750	4,800	4,745	4,800	-3.88	4,973	-0.42	1.16	8.92 K	4.24 M	0.01	0.05	81.9	100.0	1.16 M	530.49 K	2.18	-768.0 K
1466	1396/06/29	4,700	5,000	4,700	4,822	0.94	4,994	4.54	6.38	3.1 M	1.55 B	50.86	98.41	46.89	16.96	90.8 M	9.73 M	9.33	463.63 M
1467	1396/06/28	4,568	4,890	4,567	4,890	1.73	4,777	-0.62	7.07	15.07 K	6.91 M	0.25	0.46	100.0	100.0	987.61 K	1.38 M	-1.4	0.0
1468	1396/06/27	4,650	4,850	4,650	4,791	3.7	4,807	4.05	4.3	102.91 K	49.63 M	2.3	3.71	100.0	100.0	7.09 M	4.96 M	1.43	0.0
1469	1396/06/25	4,597	4,697	4,501	4,514	0.89	4,620	3.26	4.35	121.24 K	56.01 M	5.64	5.56	100.0	62.09	9.33 M	2.67 M	3.49	21.24 M
1470	1396/06/22	4,445	4,597	4,351	4,597	3.51	4,474	0.74	5.65	30.49 K	13.91 M	1.93	1.47	100.0	100.0	2.78 M	1.16 M	2.4	0.0
1471	1396/06/21	4,231	4,450	4,231	4,401	-0.92	4,441	-0.02	5.18	35.25 K	15.64 M	3.55	1.72	100.0	100.0	3.91 M	1.42 M	2.75	0.0
1472	1396/06/20	4,303	4,580	4,303	4,320	-2.88	4,442	-0.13	6.44	7.89 K	3.44 M	0.4	0.38	100.0	100.0	491.24 K	573.11 K	-1.17	0.0
1473	1396/06/19	4,302	4,560	4,200	4,550	2.92	4,448	0.61	8.57	29.05 K	13.15 M	2.04	1.46	100.0	100.0	2.19 M	1.64 M	1.33	0.0
1474	1396/06/15	4,260	4,500	4,251	4,500	1.74	4,421	-0.05	5.86	4.74 K	2.07 M	0.35	0.24	100.0	100.0	690.61 K	517.96 K	1.33	0.0
1475	1396/06/14	4,450	4,500	4,450	4,500	1.76	4,423	0.02	1.12	1.94 K	869.97 K	0.12	0.09	100.0	100.0	434.98 K	217.49 K	2.0	0.0
1476	1396/06/13	4,208	4,337	4,208	4,337	-2.06	4,422	-0.14	3.07	5.98 K	2.58 M	0.36	0.23	100.0	100.0	861.05 K	430.52 K	2.0	0.0
1477	1396/06/12	4,387	4,550	4,387	4,413	0.59	4,428	0.93	3.72	56.46 K	25.24 M	3.97	2.14	100.0	100.0	2.8 M	2.1 M	1.33	0.0
1478	1396/06/11	4,173	4,593	4,172	4,593	4.72	4,387	0.02	10.09	1.99 K	886.49 K	0.09	0.07	100.0	100.0	221.62 K	221.62 K	1.0	0.0
1479	1396/06/08	4,355	4,355	4,350	4,350	-0.82	4,386	0.0	0.11	547.0	238.1 K	0.02	0.02	100.0	100.0	119.05 K	119.05 K	1.0	0.0
1480	1396/06/07	4,221	4,595	4,221	4,353	-0.68	4,386	0.07	8.86	16.03 K	7.06 M	0.44	0.55	100.0	100.0	1.18 M	441.24 K	2.67	0.0
1481	1396/06/06	4,340	4,385	4,316	4,361	-0.55	4,383	-0.05	1.6	8.83 K	3.85 M	0.23	0.3	100.0	100.0	961.36 K	384.55 K	2.5	0.0
1482	1396/06/05	4,300	4,605	4,300	4,357	-0.66	4,385	-0.02	7.09	43.67 K	19.14 M	1.2	1.03	100.0	100.0	3.83 M	1.47 M	2.6	0.0
1483	1396/06/04	4,418	4,430	4,250	4,350	2.55	4,386	3.39	4.24	43.01 K	18.86 M	1.46	1.07	55.87	100.0	2.63 M	1.71 M	1.54	-8.32 M
1484	1396/05/30	4,106	4,398	4,106	4,109	-2.58	4,242	0.57	7.11	16.79 K	7.37 M	0.63	0.41	100.0	100.0	2.46 M	1.47 M	1.67	0.0
1485	1396/05/29	4,105	4,399	4,105	4,399	2.37	4,218	-1.84	7.16	69.89 K	29.12 M	4.78	1.84	100.0	100.0	5.82 M	3.24 M	1.8	0.0
1486	1396/05/28	4,300	4,400	4,100	4,400	2.8	4,297	0.4	7.32	18.69 K	8.2 M	1.09	0.5	100.0	100.0	2.05 M	683.07 K	3.0	0.0
1487	1396/05/25	4,350	4,380	4,071	4,300	0.44	4,280	-0.02	7.59	33.0 K	14.11 M	2.49	0.92	100.0	100.0	2.82 M	1.28 M	2.2	0.0
1488	1396/05/24	4,082	4,299	4,082	4,299	0.07	4,281	-0.35	5.32	8.61 K	3.53 M	0.64	0.24	100.0	100.0	3.53 M	392.32 K	9.0	0.0
1489	1396/05/23	4,087	4,087	4,087	4,087	-5.0	4,296	-0.14	0.0	3.44 K	1.41 M	0.24	0.1	100.0	100.0	702.96 K	702.96 K	1.0	0.0
1490	1396/05/22	4,104	4,104	4,104	4,104	-5.0	4,302	-0.42	0.0	9.44 K	3.87 M	0.49	0.27	100.0	100.0	1.94 M	3.87 M	-2.0	0.0
1491	1396/05/21	4,160	4,249	4,160	4,160	-4.98	4,320	-1.32	2.14	30.88 K	12.85 M	0.98	0.92	100.0	100.0	2.14 M	2.57 M	-1.2	0.0
1492	1396/05/18	4,359	4,359	4,180	4,270	-2.93	4,378	-0.48	4.28	13.91 K	5.87 M	0.33	0.42	100.0	100.0	1.47 M	734.17 K	2.0	0.0
1493	1396/05/17	4,205	4,205	4,196	4,196	-4.98	4,399	-0.38	0.21	9.07 K	3.81 M	0.22	0.28	100.0	100.0	1.27 M	1.91 M	-1.5	0.0
1494	1396/05/16	4,209	4,209	4,209	4,209	-4.99	4,416	-0.32	0.0	7.14 K	3.0 M	0.14	0.22	100.0	100.0	1.5 M	375.6 K	4.0	0.0
1495	1396/05/15	4,400	4,634	4,230	4,230	-4.17	4,430	0.36	9.55	35.0 K	15.63 M	0.77	1.12	100.0	78.61	1.95 M	1.54 M	1.27	3.34 M
1496	1396/05/11	4,529	4,529	4,099	4,310	-0.09	4,414	2.32	10.49	92.09 K	40.95 M	2.87	3.39	100.0	48.99	3.41 M	2.23 M	1.53	20.89 M
1497	1396/05/10	4,411	4,411	4,411	4,411	5.0	4,314	2.69	0.0	65.99 K	29.11 M	0.84	2.77	100.0	9.07	3.23 M	660.11 K	4.9	26.47 M
1498	1396/05/09	4,380	4,402	4,380	4,402	4.98	4,201	0.19	0.5	4.98 K	2.19 M	0.06	0.21	100.0	100.0	1.09 M	364.87 K	3.0	0.0
1499	1396/05/08	4,280	4,292	4,280	4,292	4.99	4,193	2.57	0.28	63.02 K	27.05 M	0.92	2.97	100.0	100.0	6.76 M	3.38 M	2.0	0.0
1500	1396/05/07	4,000	4,292	4,000	4,292	4.99	4,088	0.0	7.3	1.41 K	580.2 K	0.02	0.07	100.0	100.0	580.2 K	290.1 K	2.0	0.0
1501	1396/05/04	4,199	4,252	4,199	4,252	4.99	4,088	0.94	1.26	24.79 K	10.52 M	0.37	1.23	100.0	100.0	1.31 M	2.1 M	-1.6	0.0
1502	1396/05/03	4,020	4,197	4,020	4,197	4.95	4,050	1.28	4.4	296.88 K	120.22 M	30.15	55.63	99.42	100.0	19.92 M	12.02 M	1.66	-697.0 K
1503	1396/05/02	3,821	4,175	3,821	4,175	4.43	3,999	0.03	9.26	1.23 K	502.09 K	0.12	0.22	17.66	100.0	44.34 K	125.52 K	-2.83	-413.41 K
1504	1396/05/01	3,826	4,099	3,808	4,009	0.02	3,998	-0.25	7.64	19.98 K	7.89 M	3.05	3.87	24.31	100.0	639.35 K	606.94 K	1.05	-5.97 M
1505	1396/04/31	4,000	4,019	3,876	3,887	-3.33	4,008	-0.32	3.69	20.85 K	8.22 M	7.58	5.05	90.26	100.0	2.47 M	821.63 K	3.01	-800.0 K
1506	1396/04/28	3,856	3,856	3,856	3,856	-4.1	4,021	0.0	0.0	301.0	116.07 K	0.1	0.07	100.0	100.0	116.07 K	116.07 K	1.0	0.0
1507	1396/04/27	4,000	4,050	3,825	4,020	-0.05	4,021	-0.02	5.88	6.88 K	2.76 M	3.73	1.49	100.0	100.0	919.97 K	394.27 K	2.33	0.0
1508	1396/04/26	3,826	4,000	3,825	4,000	-0.62	4,022	-0.07	4.58	2.61 K	1.01 M	1.31	0.58	100.0	100.0	201.67 K	201.67 K	1.0	0.0
1509	1396/04/25	4,169	4,169	3,826	4,100	1.89	4,025	0.02	8.96	2.12 K	865.57 K	0.8	0.44	100.0	100.0	216.39 K	216.39 K	1.0	0.0
1510	1396/04/24	4,000	4,000	3,978	3,978	-1.14	4,024	0.0	0.55	1.84 K	734.22 K	0.5	0.39	100.0	100.0	734.22 K	244.74 K	3.0	0.0
1511	1396/04/21	3,931	4,000	3,931	4,000	-0.62	4,024	-0.02	1.76	1.2 K	475.27 K	0.21	0.25	100.0	100.0	237.64 K	158.42 K	1.5	0.0
1512	1396/04/20	4,041	4,200	4,000	4,000	-0.6	4,025	0.02	5.0	1.46 K	605.9 K	0.27	0.29	100.0	100.0	201.97 K	201.97 K	1.0	0.0
1513	1396/04/19	3,902	4,200	3,902	4,200	4.43	4,024	0.05	7.64	3.34 K	1.37 M	0.52	0.58	100.0	100.0	683.85 K	455.9 K	1.5	0.0
1514	1396/04/18	4,051	4,200	4,051	4,200	4.61	4,022	0.17	3.68	5.38 K	2.25 M	0.8	0.97	100.0	100.0	1.13 M	563.31 K	2.0	0.0
1515	1396/04/17	4,000	4,003	4,000	4,003	-0.32	4,015	-0.02	0.08	6.95 K	2.78 M	1.18	1.03	100.0	100.0	1.39 M	463.04 K	3.0	0.0
1516	1396/04/14	3,999	4,000	3,855	3,900	-3.15	4,016	-0.27	3.76	11.5 K	4.5 M	3.03	1.76	100.0	100.0	642.27 K	374.66 K	1.71	0.0
1517	1396/04/13	3,900	3,900	3,900	3,900	-3.15	4,027	0.0	0.0	365.0	142.35 K	0.09	0.05	100.0	100.0	142.35 K	142.35 K	1.0	0.0
1518	1396/04/11	3,839	3,910	3,839	3,905	-3.27	4,027	-0.25	1.85	7.99 K	3.1 M	2.25	1.07	100.0	58.8	620.83 K	260.76 K	2.38	1.28 M
1519	1396/04/10	4,004	4,004	4,000	4,000	-0.97	4,037	-0.05	0.1	6.92 K	2.77 M	1.47	0.95	100.0	100.0	1.38 M	692.33 K	2.0	0.0
1520	1396/04/07	3,954	4,003	3,954	4,003	-0.92	4,039	-0.02	1.24	2.63 K	1.05 M	0.62	0.37	100.0	100.0	524.65 K	262.32 K	2.0	0.0
1521	1396/04/04	4,001	4,001	4,001	4,001	-0.97	4,040	0.0	0.0	1.1 K	438.51 K	0.25	0.14	100.0	100.0	438.51 K	219.25 K	2.0	0.0
1522	1396/04/03	3,954	4,000	3,954	4,000	-1.01	4,040	-0.02	1.16	2.09 K	833.0 K	0.3	0.26	100.0	100.0	833.0 K	277.67 K	3.0	0.0
1523	1396/03/31	3,972	4,031	3,972	4,031	-0.3	4,041	-0.05	1.49	5.01 K	2.0 M	0.82	0.58	100.0	100.0	1.0 M	667.1 K	1.5	0.0
1524	1396/03/30	3,952	4,242	3,952	4,229	4.68	4,043	0.07	7.34	12.76 K	5.19 M	2.49	1.57	68.06	100.0	883.2 K	471.85 K	1.87	-1.66 M
1525	1396/03/29	4,039	4,039	4,039	4,039	-0.02	4,040	0.0	0.0	125.0	50.49 K	0.02	0.02	100.0	100.0	50.49 K	50.49 K	1.0	0.0
1526	1396/03/28	3,901	3,901	3,901	3,901	-3.49	4,040	-0.05	0.0	1.83 K	713.1 K	0.37	0.18	100.0	100.0	713.1 K	713.1 K	1.0	0.0
1527	1396/03/27	4,000	4,041	4,000	4,041	-0.02	4,042	0.0	1.03	15.37 K	6.21 M	4.88	1.36	100.0	100.0	6.21 M	3.1 M	2.0	0.0
1528	1396/03/24	3,950	3,950	3,950	3,950	-2.28	4,042	0.0	0.0	365.0	144.18 K	0.05	0.03	100.0	100.0	72.09 K	144.18 K	-2.0	0.0
1529	1396/03/23	3,903	3,951	3,903	3,951	-2.47	4,042	-0.22	1.23	7.95 K	3.11 M	1.42	0.61	100.0	100.0	3.11 M	1.55 M	2.0	0.0
1530	1396/03/22	3,852	3,852	3,852	3,852	-4.94	4,051	-0.02	0.0	568.0	218.79 K	0.05	0.04	100.0	100.0	218.79 K	218.79 K	1.0	0.0
1531	1396/03/21	3,861	4,100	3,861	4,100	1.18	4,052	0.0	6.19	653.0	259.01 K	0.05	0.04	54.41	100.0	140.93 K	129.5 K	1.09	-118.08 K
1532	1396/03/20	4,049	4,100	3,861	4,100	1.13	4,052	-0.05	6.19	6.21 K	2.49 M	0.37	0.4	23.92	100.0	594.59 K	414.38 K	1.43	-1.89 M
1533	1396/03/17	3,876	4,050	3,876	4,050	-0.44	4,054	-0.34	4.49	20.33 K	8.1 M	1.54	1.37	37.55	100.0	1.52 M	1.16 M	1.31	-5.06 M
1534	1396/03/16	3,878	3,878	3,878	3,878	-4.67	4,068	0.0	0.0	182.0	70.58 K	0.01	0.01	100.0	100.0	70.58 K	70.58 K	1.0	0.0
1535	1396/03/13	3,877	4,081	3,877	4,070	0.0	4,068	-0.05	5.26	30.84 K	12.53 M	3.97	2.31	100.0	100.0	4.18 M	2.09 M	2.0	0.0
1536	1396/03/10	4,000	4,003	4,000	4,003	-1.77	4,070	-0.12	0.08	7.55 K	3.02 M	0.76	0.47	100.0	100.0	1.51 M	431.78 K	3.5	0.0
1537	1396/03/09	4,000	4,077	4,000	4,077	-0.02	4,075	-0.07	1.92	24.46 K	9.94 M	4.77	1.61	100.0	100.0	3.31 M	4.97 M	-1.5	0.0
1538	1396/03/08	4,050	4,074	3,889	4,074	-0.2	4,078	-0.1	4.76	2.81 K	1.1 M	0.34	0.19	100.0	100.0	367.01 K	367.01 K	1.0	0.0
1539	1396/03/07	3,883	4,000	3,883	4,000	-2.06	4,082	-0.05	3.01	2.86 K	1.14 M	0.36	0.19	100.0	100.0	380.44 K	285.33 K	1.33	0.0
1540	1396/03/06	3,885	3,885	3,885	3,885	-4.92	4,084	-0.05	0.0	1.17 K	456.1 K	0.14	0.07	100.0	100.0	456.1 K	152.03 K	3.0	0.0
1541	1396/03/03	4,001	4,006	3,911	3,911	-4.82	4,086	-0.56	2.43	18.09 K	7.15 M	1.47	1.17	100.0	100.0	2.38 M	1.79 M	1.33	0.0
1542	1396/03/02	4,000	4,001	4,000	4,001	-2.65	4,109	-0.02	0.03	730.0	292.02 K	0.04	0.04	100.0	100.0	146.01 K	146.01 K	1.0	0.0
1543	1396/03/01	4,000	4,000	3,941	3,947	-4.45	4,110	-0.51	1.5	18.8 K	7.52 M	0.88	1.01	100.0	100.0	7.52 M	2.51 M	3.0	0.0
1544	1396/02/31	4,101	4,152	4,101	4,152	0.51	4,131	0.0	1.24	1.19 K	494.82 K	0.05	0.06	100.0	100.0	494.82 K	164.94 K	3.0	0.0
1545	1396/02/30	4,139	4,139	4,000	4,001	-3.17	4,131	-0.02	3.48	4.09 K	1.67 M	0.12	0.21	100.0	100.0	836.26 K	418.13 K	2.0	0.0
1546	1396/02/27	3,975	4,100	3,975	4,050	-3.18	4,132	-1.22	3.14	36.61 K	14.71 M	1.35	1.79	100.0	100.0	3.68 M	2.45 M	1.5	0.0
1547	1396/02/26	4,050	4,260	3,964	4,260	2.11	4,183	0.26	7.47	40.5 K	17.03 M	2.05	2.12	100.0	100.0	8.51 M	1.31 M	6.5	0.0
1548	1396/02/25	4,050	4,270	3,986	4,211	0.38	4,172	-0.55	7.12	23.93 K	9.76 M	1.45	1.27	100.0	100.0	2.44 M	1.63 M	1.5	0.0
1549	1396/02/24	4,219	4,220	4,050	4,050	-4.01	4,195	-0.57	4.2	20.15 K	8.22 M	1.58	1.07	89.73	100.0	2.46 M	1.37 M	1.79	-843.8 K
1550	1396/02/23	4,101	4,280	4,101	4,101	-2.8	4,219	0.0	4.36	46.55 K	19.64 M	13.15	1.47	97.63	100.0	3.83 M	2.81 M	1.37	-464.6 K
1551	1396/02/20	4,200	4,290	4,200	4,230	0.28	4,219	0.02	2.14	4.81 K	2.03 M	0.31	0.15	66.79	100.0	678.89 K	254.1 K	2.67	-675.02 K
1552	1396/02/19	4,221	4,230	4,100	4,100	-2.84	4,218	-0.05	3.17	3.31 K	1.37 M	0.21	0.1	69.17	100.0	474.06 K	342.67 K	1.38	-422.55 K
1553	1396/02/18	4,017	4,228	4,017	4,130	-2.32	4,220	-0.19	5.25	7.9 K	3.25 M	0.55	0.25	80.46	100.0	522.45 K	270.54 K	1.93	-634.2 K
1554	1396/02/17	4,018	4,150	4,018	4,140	-2.1	4,228	-0.02	3.29	1.34 K	550.91 K	0.09	0.04	100.0	100.0	275.45 K	137.73 K	2.0	0.0
1555	1396/02/16	4,088	4,088	4,018	4,018	-4.99	4,229	0.0	1.74	352.0	143.22 K	0.02	0.01	100.0	100.0	71.61 K	71.61 K	1.0	0.0
1556	1396/02/13	4,101	4,309	4,101	4,138	-3.7	4,229	-1.58	5.07	64.71 K	27.01 M	9.31	1.9	74.48	100.0	4.02 M	2.7 M	1.49	-6.89 M
1557	1396/02/12	4,089	4,200	4,089	4,104	-4.6	4,297	-0.12	2.71	3.05 K	1.25 M	0.18	0.08	100.0	100.0	1.25 M	313.66 K	4.0	0.0
1558	1396/02/11	4,091	4,092	4,091	4,092	-4.97	4,302	-0.09	0.02	2.05 K	838.4 K	0.09	0.01	100.0	100.0	838.4 K	279.47 K	3.0	0.0
1559	1396/02/10	4,104	4,200	4,104	4,200	-2.57	4,306	-0.12	2.34	3.78 K	1.57 M	0.15	0.01	100.0	100.0	523.38 K	523.38 K	1.0	0.0
1560	1396/02/09	4,200	4,200	4,120	4,121	-4.96	4,311	-0.58	1.94	14.65 K	6.06 M	0.63	0.05	100.0	100.0	2.02 M	673.54 K	3.0	0.0
1561	1396/02/06	4,200	4,425	4,157	4,157	-4.5	4,336	-0.39	6.45	11.23 K	4.69 M	0.35	0.04	100.0	11.12	938.7 K	260.89 K	3.6	4.17 M
1562	1396/02/04	4,122	4,429	4,121	4,429	2.33	4,353	0.58	7.47	52.36 K	22.95 M	2.16	0.16	100.0	48.77	4.59 M	746.22 K	6.15	11.76 M
1563	1396/02/03	4,130	4,390	4,129	4,390	1.01	4,328	-0.41	6.32	30.88 K	13.22 M	1.39	0.08	2.39	100.0	157.95 K	2.64 M	-16.74	-12.9 M
1564	1396/02/02	4,300	4,400	4,300	4,400	1.24	4,346	0.0	2.33	20.24 K	8.8 M	0.92	0.04	0.0	100.0	0.0	799.63 K	0.0	-8.8 M
1565	1396/01/30	4,188	4,450	4,188	4,400	1.22	4,346	-0.02	6.26	2.05 K	882.75 K	0.02	0.0	100.0	100.0	294.25 K	147.12 K	2.0	0.0
1566	1396/01/29	4,300	4,486	4,300	4,486	3.13	4,347	-0.07	4.33	56.18 K	24.41 M	0.79	0.11	100.0	100.0	12.2 M	2.22 M	5.5	0.0
1567	1396/01/28	4,350	4,351	4,350	4,351	1.59	4,350	1.56	0.02	11.83 K	5.15 M	0.17	0.02	8.46	100.0	435.1 K	1.29 M	-2.96	-4.71 M
1568	1396/01/27	4,109	4,429	4,109	4,350	1.87	4,283	0.3	7.79	20.42 K	8.87 M	0.3	0.04	73.05	100.0	1.62 M	554.3 K	2.92	-2.39 M
1569	1396/01/26	4,418	4,426	4,108	4,108	-3.27	4,270	0.54	7.74	19.01 K	8.35 M	0.25	0.04	100.0	100.0	2.78 M	834.67 K	3.33	0.0
1570	1396/01/23	4,218	4,450	4,218	4,219	-4.96	4,247	-4.33	5.5	303.9 K	129.07 M	19.33	0.41	58.37	26.64	6.28 M	2.65 M	2.37	40.96 M
1571	1396/01/21	4,430	4,545	4,430	4,545	2.39	4,439	0.0	2.6	2.2 K	981.59 K	0.09	0.0	100.0	100.0	981.59 K	327.2 K	3.0	0.0
1572	1396/01/20	4,270	4,539	4,270	4,300	-3.41	4,439	-0.29	6.3	9.4 K	4.03 M	0.23	0.01	100.0	100.0	672.25 K	672.25 K	1.0	0.0
1573	1396/01/16	4,350	4,498	4,254	4,262	-4.63	4,452	-0.38	5.74	10.61 K	4.56 M	0.01	0.01	100.0	100.0	1.14 M	651.12 K	1.75	0.0
1574	1396/01/15	4,377	4,499	4,351	4,355	-4.89	4,469	-2.4	3.4	54.37 K	23.69 M	0.05	0.06	100.0	100.0	1.82 M	3.38 M	-1.86	0.0
1575	1396/01/14	4,400	4,620	4,400	4,600	0.44	4,579	-0.02	5.0	2.05 K	926.75 K	0.0	0.0	100.0	50.36	308.92 K	233.38 K	1.32	460.0 K
1576	1396/01/09	4,443	4,699	4,443	4,690	0.3	4,580	-2.05	5.76	49.33 K	22.01 M	0.04	0.05	75.49	100.0	2.37 M	1.69 M	1.4	-5.39 M
1577	1396/01/08	4,628	4,688	4,628	4,628	-4.99	4,676	-4.0	1.3	88.66 K	41.04 M	0.08	0.09	60.53	100.0	1.77 M	4.1 M	-2.31	-16.2 M
1578	1396/01/07	4,820	4,949	4,560	4,630	-3.0	4,871	2.05	8.53	5.03 M	2.45 B	11.97	6.35	1.15	46.94	1.57 M	95.92 M	-60.96	-1.12 B
1579	1396/01/06	4,800	4,834	4,650	4,750	3.17	4,773	3.67	3.96	243.78 K	116.36 M	0.28	0.31	19.38	87.41	1.73 M	8.48 M	-4.89	-79.16 M
1580	1396/01/05	4,320	4,761	4,320	4,761	4.98	4,604	1.52	10.21	44.41 K	20.9 M	0.05	0.06	100.0	65.83	2.32 M	1.25 M	1.86	7.14 M
1581	1395/12/28	4,200	4,550	4,200	4,335	-1.39	4,535	3.16	8.33	212.18 K	96.22 M	0.24	0.27	0.78	76.62	374.91 K	9.21 M	-24.58	-72.97 M
1582	1395/12/25	4,375	4,449	4,112	4,230	-0.47	4,396	3.44	8.2	294.35 K	129.4 M	0.35	0.38	13.21	92.0	1.71 M	9.92 M	-5.81	-101.95 M
1583	1395/12/24	4,100	4,297	4,100	4,297	4.98	4,250	3.84	4.8	1.31 M	555.87 M	2.19	1.86	39.07	100.0	21.72 M	39.71 M	-1.83	-338.7 M
1584	1395/12/23	3,751	4,118	3,751	4,118	5.0	4,093	4.36	9.78	2.51 M	1.03 B	24.54	4.34	100.0	100.0	93.38 M	38.05 M	2.45	0.0
1585	1395/12/22	3,940	3,963	3,700	3,960	4.9	3,922	3.89	7.11	301.32 K	118.18 M	0.32	0.53	99.93	79.2	39.37 M	7.2 M	5.47	24.5 M
1586	1395/12/21	3,673	4,025	3,660	3,660	-4.98	3,775	-2.0	9.97	89.54 K	33.49 M	0.05	0.16	100.0	100.0	3.04 M	3.04 M	1.0	0.0
1587	1395/12/18	3,670	4,048	3,670	3,940	2.15	3,852	-0.13	10.3	50.45 K	19.4 M	0.03	0.09	100.0	100.0	2.42 M	1.62 M	1.5	0.0
1588	1395/12/17	4,004	4,005	3,702	3,702	-2.96	3,857	1.1	8.18	29.52 K	11.8 M	0.02	0.05	96.61	96.61	814.59 K	1.27 M	-1.56	0.0
1589	1395/12/16	3,940	3,943	3,940	3,943	4.98	3,815	1.57	0.08	40.51 K	15.97 M	0.02	0.07	100.0	100.0	3.19 M	2.28 M	1.4	0.0
1590	1395/12/15	3,602	3,933	3,602	3,898	4.06	3,756	0.27	9.19	4.53 M	1.7 B	4.89	13.78	4.28	3.98	4.05 M	3.57 M	1.13	5.07 M
1591	1395/12/14	3,710	3,850	3,700	3,701	-4.66	3,746	-3.5	4.05	4.18 M	1.56 B	35.08	34.83	0.42	0.42	1.63 M	1.3 M	1.25	-385.0
1592	1395/12/11	3,831	3,980	3,777	3,777	-4.98	3,882	-2.34	5.37	79.08 K	30.35 M	0.41	0.68	100.0	100.0	2.53 M	3.03 M	-1.2	0.0
1593	1395/12/10	4,100	4,100	3,845	3,950	-1.0	3,975	-0.38	6.63	23.21 K	9.08 M	0.06	0.2	100.0	100.0	1.01 M	825.65 K	1.22	0.0
1594	1395/12/09	4,169	4,169	3,828	4,069	2.42	3,990	0.43	8.91	24.0 K	9.73 M	0.06	0.21	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1595	1395/12/08	3,920	4,200	3,920	3,975	-3.28	3,973	-3.33	7.14	324.33 K	128.86 M	0.85	3.27	92.55	100.0	9.17 M	3.68 M	2.49	-9.6 M
1596	1395/12/07	4,300	4,300	4,067	4,067	-5.0	4,110	-3.99	5.73	144.65 K	59.46 M	0.41	1.56	100.0	100.0	4.95 M	4.95 M	1.0	0.0
1597	1395/12/04	4,399	4,570	4,136	4,349	-0.09	4,281	-1.65	10.49	437.45 K	187.28 M	1.65	6.02	92.35	96.95	3.93 M	4.32 M	-1.1	-8.6 M
1598	1395/12/03	4,362	4,362	4,156	4,362	4.98	4,353	4.77	4.96	1.01 M	437.91 M	15.78	44.82	100.0	100.0	9.32 M	12.51 M	-1.34	0.0
1599	1395/12/02	4,356	4,356	4,356	4,356	4.99	4,155	0.14	0.0	3.59 K	1.57 M	0.06	0.16	100.0	100.0	1.57 M	313.02 K	5.0	0.0
1600	1395/12/01	4,001	4,201	4,001	4,201	34.6	4,149	32.94	5.0	307.1 K	127.42 M	112.28	43.52	100.0	100.0	9.1 M	6.07 M	1.5	0.0
1601	1395/11/23	3,272	3,272	3,272	3,272	4.97	3,121	0.13	0.0	4.63 K	1.51 M	1.91	0.67	100.0	100.0	1.51 M	302.66 K	5.0	0.0
1602	1395/11/20	3,269	3,269	3,269	3,269	4.98	3,117	0.1	0.0	2.8 K	914.99 K	1.2	0.36	100.0	100.0	914.99 K	457.5 K	2.0	0.0
1603	1395/11/19	3,268	3,268	3,268	3,268	4.98	3,114	0.03	0.0	548.0	179.09 K	0.14	0.07	100.0	100.0	179.09 K	179.09 K	1.0	0.0
1604	1395/11/18	3,267	3,267	3,267	3,267	4.98	3,113	0.03	0.0	1.49 K	487.11 K	0.22	0.19	100.0	100.0	487.11 K	162.37 K	3.0	0.0
1605	1395/11/17	3,263	3,263	3,263	3,263	4.99	3,112	0.13	0.0	4.21 K	1.37 M	0.68	0.53	100.0	100.0	1.37 M	274.94 K	5.0	0.0
1606	1395/11/16	3,260	3,260	3,260	3,260	4.99	3,108	0.1	0.0	3.04 K	990.39 K	0.48	0.38	100.0	100.0	990.39 K	330.13 K	3.0	0.0
1607	1395/11/13	3,258	3,258	3,258	3,258	5.0	3,105	0.06	0.0	2.39 K	779.97 K	0.26	0.3	100.0	100.0	779.97 K	259.99 K	3.0	0.0
1608	1395/11/12	3,248	3,248	3,248	3,248	4.98	3,103	0.29	0.0	9.09 K	2.95 M	0.88	1.2	100.0	100.0	2.95 M	590.55 K	5.0	0.0
1609	1395/11/11	3,232	3,232	3,232	3,232	4.97	3,094	0.49	0.0	15.5 K	5.01 M	1.89	2.24	100.0	100.0	2.5 M	715.43 K	3.5	0.0
1610	1395/11/10	3,231	3,231	3,231	3,231	4.97	3,079	0.03	0.0	1000.0	323.1 K	0.12	0.14	0.0	100.0	0.0	161.55 K	0.0	-323.1 K
1611	1395/11/09	3,227	3,227	3,227	3,227	4.98	3,078	0.13	0.0	4.0 K	1.29 M	0.41	0.59	100.0	100.0	1.29 M	214.92 K	6.0	0.0
1612	1395/11/06	3,210	3,210	3,210	3,210	4.97	3,074	0.52	0.0	17.13 K	5.5 M	1.21	2.89	100.0	100.0	5.5 M	916.35 K	6.0	0.0
1613	1395/11/05	3,197	3,197	3,197	3,197	4.99	3,058	0.43	0.0	14.23 K	4.55 M	1.22	2.23	100.0	100.0	4.55 M	1.52 M	3.0	0.0
1614	1395/11/04	3,193	3,193	3,193	3,193	5.0	3,045	0.13	0.0	4.57 K	1.46 M	0.42	0.7	100.0	100.0	1.46 M	729.6 K	2.0	0.0
1615	1395/11/03	3,192	3,192	3,192	3,192	5.0	3,041	0.03	0.0	1.14 K	362.29 K	0.1	0.14	100.0	100.0	362.29 K	181.15 K	2.0	0.0
1616	1395/10/28	3,181	3,181	3,181	3,181	4.98	3,040	0.33	0.0	11.34 K	3.61 M	1.23	1.48	100.0	100.0	3.61 M	601.05 K	6.0	0.0
1617	1395/10/27	3,144	3,144	3,144	3,144	4.97	3,030	1.17	0.0	39.73 K	12.49 M	7.23	6.66	87.42	100.0	5.46 M	2.5 M	2.19	-1.57 M
1618	1395/10/25	3,143	3,143	3,143	3,143	4.98	2,995	0.03	0.0	1.37 K	430.59 K	0.23	0.22	100.0	100.0	430.59 K	430.59 K	1.0	0.0
1619	1395/10/22	3,143	3,143	3,143	3,143	4.98	2,994	0.0	0.0	549.0	172.55 K	0.09	0.08	100.0	100.0	172.55 K	86.28 K	2.0	0.0
1620	1395/10/20	3,141	3,141	3,141	3,141	4.98	2,994	0.07	0.0	2.38 K	746.3 K	0.38	0.12	100.0	100.0	746.3 K	373.15 K	2.0	0.0
1621	1395/10/19	3,139	3,139	3,139	3,139	4.98	2,992	0.07	0.0	2.14 K	672.37 K	0.33	0.11	100.0	100.0	672.37 K	336.19 K	2.0	0.0
1622	1395/10/18	3,120	3,120	3,120	3,120	4.98	2,990	0.61	0.0	21.03 K	6.56 M	7.22	1.13	100.0	100.0	6.56 M	820.13 K	8.0	0.0
1623	1395/10/15	3,116	3,116	3,116	3,116	4.99	2,972	0.13	0.0	4.29 K	1.34 M	1.85	0.22	100.0	100.0	1.34 M	445.07 K	3.0	0.0
1624	1395/10/14	3,115	3,115	3,115	3,115	4.99	2,968	0.03	0.0	1.27 K	396.85 K	0.53	0.06	100.0	100.0	198.43 K	198.43 K	1.0	0.0
1625	1395/10/13	3,112	3,112	3,112	3,112	4.99	2,967	0.1	0.0	2.87 K	891.9 K	1.44	0.14	30.22	100.0	269.5 K	178.38 K	1.51	-622.4 K
1626	1395/10/12	3,109	3,109	3,109	3,109	5.0	2,964	0.1	0.0	3.47 K	1.08 M	2.48	0.18	100.0	100.0	1.08 M	269.86 K	4.0	0.0
1627	1395/10/11	3,106	3,106	3,106	3,106	4.97	2,961	0.07	0.0	2.67 K	828.06 K	2.42	0.13	100.0	100.0	828.06 K	207.01 K	4.0	0.0
1628	1395/10/08	3,105	3,105	3,105	3,105	4.97	2,959	0.03	0.0	1.31 K	408.0 K	0.24	0.06	100.0	100.0	408.0 K	204.0 K	2.0	0.0
1629	1395/10/07	3,103	3,103	3,103	3,103	4.97	2,958	0.07	0.0	1.78 K	552.95 K	0.27	0.07	100.0	100.0	552.95 K	552.95 K	1.0	0.0
1630	1395/10/06	3,102	3,102	3,102	3,102	4.97	2,956	0.03	0.0	731.0	226.76 K	0.06	0.03	100.0	100.0	226.76 K	226.76 K	1.0	0.0
1631	1395/10/05	3,102	3,102	3,102	3,102	4.97	2,955	0.0	0.0	504.0	156.34 K	0.04	0.02	100.0	100.0	156.34 K	156.34 K	1.0	0.0
1632	1395/10/04	3,101	3,101	3,101	3,101	4.98	2,955	0.03	0.0	1.18 K	364.68 K	0.08	0.05	100.0	100.0	364.68 K	182.34 K	2.0	0.0
1633	1395/10/01	3,080	3,080	3,080	3,080	4.98	2,954	0.68	0.0	23.41 K	7.21 M	2.14	0.93	100.0	100.0	7.21 M	3.61 M	2.0	0.0
1634	1395/09/30	3,074	3,074	3,074	3,074	4.99	2,934	0.2	0.0	6.93 K	2.13 M	0.6	0.27	100.0	100.0	1.06 M	532.26 K	2.0	0.0
1635	1395/09/29	3,045	3,045	3,045	3,045	5.0	2,928	0.97	0.0	33.72 K	10.27 M	0.62	1.4	100.0	100.0	5.13 M	5.13 M	1.0	0.0
1636	1395/09/28	3,043	3,043	3,043	3,043	4.97	2,900	0.03	0.0	1.73 K	527.05 K	0.03	0.07	100.0	100.0	527.05 K	175.68 K	3.0	0.0
1637	1395/09/24	3,038	3,038	3,038	3,038	4.98	2,899	0.17	0.0	6.06 K	1.84 M	0.11	0.25	100.0	100.0	1.84 M	613.88 K	3.0	0.0
1638	1395/09/22	3,000	3,033	3,000	3,033	4.98	2,894	0.17	1.1	6.36 K	1.92 M	0.11	0.26	100.0	100.0	638.79 K	638.79 K	1.0	0.0
1639	1395/09/21	3,025	3,025	3,025	3,025	5.0	2,889	0.28	0.0	10.0 K	3.03 M	0.17	0.41	100.0	100.0	3.03 M	756.25 K	4.0	0.0
1640	1395/09/20	2,830	3,098	2,820	3,098	4.98	2,881	-2.37	9.86	249.0 K	71.75 M	25.53	20.23	100.0	100.0	23.92 M	7.97 M	3.0	0.0
1641	1395/09/17	3,000	3,099	2,807	3,099	4.98	2,951	-0.03	10.4	11.01 K	3.23 M	1.38	0.89	100.0	100.0	807.12 K	358.72 K	2.25	0.0
1642	1395/09/16	3,095	3,095	3,095	3,095	4.99	2,952	0.14	0.0	5.21 K	1.61 M	0.68	0.34	100.0	100.0	537.5 K	322.5 K	1.67	0.0
1643	1395/09/15	3,000	3,077	2,999	3,077	4.98	2,948	0.58	2.6	25.35 K	7.72 M	1.34	1.79	100.0	100.0	1.54 M	965.02 K	1.6	0.0
1644	1395/09/14	3,075	3,075	3,000	3,000	2.42	2,931	0.07	2.5	4.58 K	1.38 M	0.25	0.32	100.0	100.0	459.21 K	459.21 K	1.0	0.0
1645	1395/09/13	3,073	3,073	3,073	3,073	4.99	2,929	0.07	0.0	2.62 K	805.13 K	0.13	0.18	100.0	100.0	402.56 K	268.38 K	1.5	0.0
1646	1395/09/09	3,071	3,071	3,071	3,071	4.99	2,927	0.07	0.0	2.15 K	660.57 K	0.11	0.15	100.0	100.0	330.29 K	220.19 K	1.5	0.0
1647	1395/09/07	3,068	3,068	3,068	3,068	5.0	2,925	0.1	0.0	3.84 K	1.18 M	0.2	0.27	100.0	100.0	1.18 M	235.56 K	5.0	0.0
1648	1395/09/06	2,998	2,998	2,998	2,998	4.97	2,922	2.31	0.0	81.58 K	24.46 M	7.5	7.9	100.0	100.0	4.89 M	4.08 M	1.2	0.0
1649	1395/09/03	2,996	2,996	2,996	2,996	4.98	2,856	0.07	0.0	2.69 K	806.22 K	0.21	0.25	100.0	100.0	403.11 K	201.56 K	2.0	0.0
1650	1395/09/02	2,987	2,987	2,987	2,987	4.99	2,854	0.32	0.0	11.24 K	3.36 M	0.96	1.0	100.0	100.0	559.61 K	1.12 M	-2.0	0.0
1651	1395/09/01	2,986	2,986	2,986	2,986	4.99	2,845	0.04	0.0	785.0	234.4 K	0.06	0.07	100.0	100.0	234.4 K	117.2 K	2.0	0.0
1652	1395/08/29	2,985	2,985	2,985	2,985	4.99	2,844	0.04	0.0	1.1 K	327.16 K	0.08	0.09	100.0	100.0	163.58 K	163.58 K	1.0	0.0
1653	1395/08/26	2,953	2,953	2,953	2,953	4.98	2,843	1.07	0.0	38.56 K	11.39 M	3.99	3.59	100.0	100.0	1.9 M	2.85 M	-1.5	0.0
1654	1395/08/25	2,943	2,943	2,943	2,943	4.99	2,813	0.36	0.0	13.25 K	3.9 M	1.84	1.29	100.0	100.0	3.9 M	650.06 K	6.0	0.0
1655	1395/08/24	2,938	2,938	2,938	2,938	4.97	2,803	0.14	0.0	4.56 K	1.34 M	0.61	0.44	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1656	1395/08/23	2,715	2,934	2,713	2,934	4.97	2,799	0.14	8.15	13.24 K	3.78 M	1.82	1.34	100.0	100.0	1.26 M	419.97 K	3.0	0.0
1657	1395/08/22	2,735	2,748	2,735	2,748	-1.68	2,795	0.0	0.48	1.56 K	427.92 K	0.08	0.16	100.0	48.93	213.96 K	209.4 K	1.02	218.53 K
1658	1395/08/19	2,900	2,922	2,900	2,922	4.99	2,795	0.43	0.76	15.73 K	4.59 M	0.92	1.71	100.0	100.0	2.3 M	417.57 K	5.5	0.0
1659	1395/08/18	2,710	2,725	2,710	2,725	-2.08	2,783	0.0	0.55	1.0 K	272.59 K	0.05	0.11	100.0	100.0	136.3 K	90.86 K	1.5	0.0
1660	1395/08/17	2,710	2,712	2,710	2,712	-2.66	2,783	-0.11	0.07	6.11 K	1.66 M	0.35	0.11	100.0	100.0	827.89 K	165.58 K	5.0	0.0
1661	1395/08/15	2,710	2,728	2,710	2,728	-2.22	2,786	-0.14	0.66	12.05 K	3.28 M	0.79	0.22	100.0	100.0	1.09 M	820.44 K	1.33	0.0
1662	1395/08/12	2,770	2,911	2,722	2,900	4.58	2,790	0.61	6.94	64.47 K	18.18 M	17.46	1.26	100.0	22.09	3.03 M	1.0 M	3.02	14.16 M
1663	1395/08/11	2,716	2,721	2,715	2,721	-1.91	2,773	-0.04	0.22	1.82 K	495.25 K	0.5	0.04	100.0	100.0	247.62 K	247.62 K	1.0	0.0
1664	1395/08/10	2,721	2,907	2,721	2,907	4.98	2,774	0.18	6.84	6.64 K	1.92 M	1.52	0.13	100.0	100.0	1.92 M	384.43 K	5.0	0.0
1665	1395/08/09	2,728	2,741	2,728	2,741	-1.01	2,769	0.0	0.48	1.34 K	366.77 K	0.16	0.03	100.0	100.0	366.77 K	122.26 K	3.0	0.0
1666	1395/08/08	2,727	2,728	2,727	2,728	-1.48	2,769	0.0	0.04	1.65 K	448.68 K	0.18	0.03	100.0	100.0	224.34 K	224.34 K	1.0	0.0
1667	1395/08/05	2,902	2,902	2,899	2,902	4.99	2,769	0.18	0.1	7.01 K	2.04 M	0.72	0.14	100.0	100.0	508.83 K	508.83 K	1.0	0.0
1668	1395/08/03	2,900	2,901	2,900	2,901	4.99	2,764	0.04	0.03	1.61 K	466.13 K	0.13	0.03	100.0	100.0	233.07 K	233.07 K	1.0	0.0
1669	1395/08/02	2,724	2,894	2,724	2,894	4.97	2,763	0.22	6.24	10.27 K	2.94 M	0.92	0.2	100.0	100.0	2.94 M	489.65 K	6.0	0.0
1670	1395/07/28	2,711	2,883	2,711	2,883	4.99	2,757	0.4	6.34	20.99 K	5.97 M	2.53	0.41	100.0	100.0	2.98 M	663.1 K	4.5	0.0
1671	1395/07/27	2,711	2,715	2,711	2,715	-1.16	2,746	-0.04	0.15	6.47 K	1.76 M	0.84	0.13	100.0	100.0	878.07 K	292.69 K	3.0	0.0
1672	1395/07/26	2,711	2,760	2,709	2,716	-1.16	2,747	-0.04	1.88	9.15 K	2.5 M	1.46	0.18	100.0	100.0	1.25 M	277.58 K	4.5	0.0
1673	1395/07/25	2,710	2,748	2,709	2,712	-1.35	2,748	-0.04	1.44	15.93 K	4.36 M	4.44	0.32	100.0	100.0	1.09 M	727.19 K	1.5	0.0
1674	1395/07/19	2,730	2,730	2,730	2,730	-0.69	2,749	0.0	0.0	3.17 K	865.68 K	0.75	0.04	100.0	100.0	865.68 K	432.84 K	2.0	0.0
1675	1395/07/18	2,709	2,750	2,709	2,750	0.0	2,749	-0.04	1.51	6.83 K	1.87 M	0.04	0.09	85.26	100.0	530.1 K	373.06 K	1.42	-275.0 K
1676	1395/07/17	2,709	2,750	2,709	2,750	0.0	2,750	0.0	1.51	3.55 K	972.22 K	0.02	0.04	43.43	100.0	211.11 K	324.07 K	-1.54	-550.0 K
1677	1395/07/14	2,710	2,710	2,710	2,710	-1.45	2,750	0.0	0.0	1.83 K	495.39 K	0.01	0.02	100.0	100.0	495.39 K	495.39 K	1.0	0.0
1678	1395/07/12	2,710	2,718	2,710	2,718	-1.16	2,750	0.0	0.3	2.58 K	699.45 K	0.01	0.03	100.0	100.0	349.72 K	116.57 K	3.0	0.0
1679	1395/07/11	2,750	2,750	2,713	2,713	-1.35	2,750	0.0	1.36	6.33 K	1.73 M	0.03	0.08	100.0	100.0	866.8 K	346.72 K	2.5	0.0
1680	1395/07/10	2,712	2,752	2,712	2,752	1.29	2,750	1.21	1.47	898.3 K	247.0 M	170.35	23.37	1.13	100.0	1.4 M	49.4 M	-35.33	-244.21 M
1681	1395/07/07	2,711	2,829	2,711	2,811	3.77	2,717	0.3	4.35	13.62 K	3.83 M	2.81	0.35	100.0	100.0	958.5 K	426.0 K	2.25	0.0
1682	1395/07/06	2,711	2,711	2,711	2,711	0.07	2,709	0.0	0.0	4.11 K	1.12 M	0.93	0.06	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1683	1395/07/05	2,800	2,800	2,709	2,709	0.0	2,709	0.0	3.36	6.66 K	1.81 M	2.13	0.1	100.0	100.0	903.44 K	602.3 K	1.5	0.0
1684	1395/07/04	2,635	2,654	2,635	2,654	-2.03	2,709	0.0	0.72	725.0	191.9 K	0.21	0.01	100.0	100.0	63.97 K	38.38 K	1.67	0.0
1685	1395/07/03	2,800	2,800	2,671	2,671	-1.4	2,709	0.0	4.83	1.26 K	340.39 K	0.13	0.01	100.0	100.0	113.46 K	170.19 K	-1.5	0.0
1686	1395/06/31	2,820	2,836	2,820	2,836	5.0	2,709	0.3	0.57	11.43 K	3.24 M	1.56	0.13	100.0	100.0	1.62 M	648.13 K	2.5	0.0
1687	1395/06/29	2,633	2,638	2,633	2,638	-2.37	2,701	-0.04	0.19	2.11 K	554.47 K	0.3	0.02	100.0	100.0	277.24 K	184.82 K	1.5	0.0
1688	1395/06/28	2,585	2,585	2,585	2,585	-4.33	2,702	0.0	0.0	83.0	21.46 K	0.01	0.0	100.0	100.0	21.46 K	21.46 K	1.0	0.0
1689	1395/06/27	2,574	2,593	2,574	2,593	-4.11	2,702	-0.07	0.74	2.49 K	644.21 K	0.02	0.03	100.0	100.0	214.74 K	128.84 K	1.67	0.0
1690	1395/06/23	2,562	2,820	2,562	2,820	4.99	2,704	0.67	10.07	30.99 K	8.65 M	0.25	0.27	100.0	100.0	2.88 M	720.86 K	4.0	0.0
1691	1395/06/21	2,560	2,602	2,560	2,602	-3.13	2,686	0.0	1.64	973.0	252.21 K	0.01	0.01	100.0	100.0	126.11 K	84.07 K	1.5	0.0
1692	1395/06/20	2,574	2,574	2,574	2,574	-4.17	2,686	0.0	0.0	365.0	93.95 K	0.0	0.0	100.0	100.0	93.95 K	93.95 K	1.0	0.0
1693	1395/06/17	2,700	2,700	2,615	2,615	-2.72	2,686	-0.07	3.25	7.57 K	2.01 M	0.06	0.06	100.0	100.0	668.89 K	1.0 M	-1.5	0.0
1694	1395/06/16	2,554	2,688	2,554	2,688	0.0	2,688	0.0	5.25	600.91 K	161.51 M	35.6	2.46	0.14	100.0	233.44 K	80.76 M	-345.95	-161.28 M
1695	1395/06/15	2,572	2,603	2,561	2,603	-3.34	2,688	-0.19	1.64	7.59 K	1.95 M	0.49	0.03	100.0	100.0	974.77 K	649.84 K	1.5	0.0
1696	1395/06/14	2,576	2,701	2,576	2,701	0.0	2,693	-0.3	4.85	62.97 K	16.86 M	10.65	0.26	100.0	100.0	5.62 M	1.69 M	3.33	0.0
1697	1395/06/13	2,571	2,697	2,571	2,579	-4.69	2,701	-0.18	4.9	8.46 K	2.19 M	0.08	0.02	100.0	100.0	731.57 K	274.34 K	2.67	0.0
1698	1395/06/10	2,573	2,573	2,573	2,573	-4.99	2,706	-0.07	0.0	2.68 K	689.56 K	0.03	0.0	100.0	100.0	689.56 K	689.56 K	1.0	0.0
1699	1395/06/09	2,700	2,709	2,579	2,579	-4.8	2,708	-0.04	5.04	2.71 K	708.0 K	0.03	0.0	100.0	100.0	354.0 K	236.0 K	1.5	0.0
1700	1395/06/08	2,575	2,575	2,575	2,575	-4.98	2,709	-0.04	0.0	1.1 K	282.22 K	0.01	0.0	100.0	100.0	282.22 K	141.11 K	2.0	0.0
1701	1395/06/07	2,635	2,635	2,584	2,584	-5.0	2,710	-0.37	1.97	14.62 K	3.8 M	0.07	0.02	100.0	100.0	633.04 K	633.04 K	1.0	0.0
1702	1395/06/06	2,700	2,720	2,700	2,720	-2.33	2,720	-2.33	0.74	503.18 K	136.87 M	4.61	0.85	0.04	100.0	49.14 K	45.62 M	-928.4	-136.82 M
1703	1395/06/03	2,788	2,788	2,650	2,670	-4.27	2,785	-0.14	5.21	7.07 K	1.91 M	0.06	0.01	100.0	100.0	476.48 K	476.48 K	1.0	0.0
1704	1395/06/02	2,789	2,789	2,789	2,789	-2.86	2,789	-2.86	0.0	14.56 K	4.06 M	0.13	0.02	0.0	100.0	0.0	812.38 K	0.0	-4.06 M
1705	1395/05/31	2,900	2,900	2,870	2,870	-1.98	2,871	-1.95	1.05	512.6 K	147.15 M	4.58	0.9	2.48	100.0	3.65 M	21.02 M	-5.76	-143.5 M
1706	1395/05/30	2,802	2,900	2,801	2,900	-1.06	2,928	-0.1	3.53	8.04 K	2.31 M	0.07	0.01	100.0	100.0	768.39 K	329.31 K	2.33	0.0
1707	1395/05/27	2,811	2,910	2,810	2,910	-0.78	2,931	-0.07	3.56	2.92 K	826.37 K	0.03	0.01	100.0	100.0	275.46 K	165.27 K	1.67	0.0
1708	1395/05/26	2,809	2,900	2,804	2,900	-1.46	2,933	-0.34	3.42	29.91 K	8.63 M	0.27	0.05	100.0	100.0	2.88 M	863.42 K	3.33	0.0
1709	1395/05/25	2,877	2,877	2,803	2,810	-4.75	2,943	-0.24	2.64	8.02 K	2.25 M	0.01	0.01	100.0	100.0	375.72 K	225.43 K	1.67	0.0
1710	1395/05/24	2,878	2,960	2,877	2,950	-2.58	2,950	-2.58	2.88	510.76 K	150.65 M	0.8	0.95	0.9	100.0	338.27 K	18.83 M	-55.67	-149.3 M
1711	1395/05/23	2,889	2,890	2,888	2,888	-4.97	3,028	-0.36	0.07	12.29 K	3.55 M	0.02	0.02	100.0	99.28	591.77 K	704.98 K	-1.19	25.71 K
1712	1395/05/19	2,999	2,999	2,904	2,904	-4.97	3,039	-0.56	3.27	19.95 K	5.82 M	0.02	0.04	100.0	100.0	727.48 K	2.91 M	-4.0	0.0
1713	1395/05/18	2,946	3,000	2,920	2,920	-4.54	3,056	-0.1	2.74	3.79 K	1.11 M	0.0	0.01	100.0	100.0	278.44 K	278.44 K	1.0	0.0
1714	1395/05/17	3,041	3,060	3,041	3,041	0.0	3,059	0.59	0.62	3.14 M	961.36 M	2.11	8.05	0.58	100.0	2.8 M	120.17 M	-42.93	-955.76 M
1715	1395/05/16	3,000	3,005	3,000	3,005	-1.22	3,041	-0.03	0.17	4.22 K	1.27 M	0.0	0.01	100.0	100.0	422.37 K	181.02 K	2.33	0.0
1716	1395/05/13	3,192	3,192	3,100	3,100	1.97	3,042	0.07	2.97	1.61 K	504.62 K	0.0	0.0	100.0	100.0	252.31 K	252.31 K	1.0	0.0
1717	1395/05/12	2,840	3,087	2,840	3,087	5.0	3,040	3.4	8.7	3.29 M	1.0 B	3.83	13.72	0.18	9.75	897.85 K	6.1 M	-6.8	-95.84 M
1718	1395/05/11	2,940	2,940	2,822	2,841	-3.79	2,940	-0.44	4.18	4.04 M	1.19 B	75.82	95.63	0.93	100.0	5.5 M	237.4 M	-43.14	-1.18 B
1719	1395/05/10	2,950	2,950	2,860	2,866	-3.57	2,953	-0.64	3.15	120.75 K	35.57 M	4.0	3.32	17.06	100.0	3.03 M	5.08 M	-1.67	-29.5 M
1720	1395/05/06	2,970	2,970	2,900	2,960	-0.54	2,972	-0.13	2.41	102.08 K	30.31 M	9.74	3.1	2.0	100.0	303.78 K	10.1 M	-33.26	-29.7 M
1721	1395/05/05	2,820	3,097	2,820	3,050	3.39	2,976	0.88	9.82	35.7 K	10.97 M	10.09	1.11	15.91	100.0	581.58 K	609.42 K	-1.05	-9.22 M
1722	1395/05/04	2,820	2,825	2,820	2,825	-4.27	2,950	-0.03	0.18	913.0	257.74 K	0.19	0.03	100.0	100.0	257.74 K	128.87 K	2.0	0.0
1723	1395/05/03	2,834	2,950	2,808	2,810	-4.91	2,951	-0.14	5.06	6.82 K	1.94 M	1.67	0.2	100.0	100.0	388.88 K	972.19 K	-2.5	0.0
1724	1395/05/02	2,832	2,841	2,830	2,830	-4.36	2,955	-0.14	0.39	5.3 K	1.5 M	1.7	0.16	100.0	100.0	375.13 K	300.11 K	1.25	0.0
1725	1395/04/29	2,841	2,841	2,830	2,830	-4.46	2,959	-0.1	0.39	3.7 K	1.05 M	1.39	0.1	100.0	100.0	262.68 K	525.36 K	-2.0	0.0
1726	1395/04/28	2,836	2,836	2,831	2,831	-4.45	2,962	-0.03	0.18	955.0	270.61 K	0.04	0.03	100.0	100.0	135.31 K	135.31 K	1.0	0.0
1727	1395/04/26	2,831	2,831	2,830	2,831	-4.65	2,963	-0.2	0.04	7.52 K	2.13 M	0.28	0.21	100.0	100.0	532.17 K	266.09 K	2.0	0.0
1728	1395/04/23	2,960	2,960	2,960	2,960	-0.3	2,969	0.0	0.0	2.99 K	885.63 K	0.08	0.08	100.0	100.0	885.63 K	442.82 K	2.0	0.0
1729	1395/04/22	2,835	2,835	2,835	2,835	-4.51	2,969	0.0	0.0	444.0	125.87 K	0.01	0.01	100.0	100.0	125.87 K	125.87 K	1.0	0.0
1730	1395/04/21	2,824	2,825	2,824	2,825	-4.88	2,969	-0.03	0.04	1.44 K	405.25 K	0.04	0.04	100.0	100.0	405.25 K	202.63 K	2.0	0.0
1731	1395/04/20	2,979	2,980	2,960	2,960	-0.97	2,970	-0.64	0.68	123.11 K	36.49 M	2.56	3.36	18.87	100.0	6.89 M	6.08 M	1.13	-29.6 M
1732	1395/04/19	2,947	2,947	2,845	2,845	-4.98	2,989	-0.17	3.59	5.92 K	1.69 M	0.09	0.16	100.0	100.0	241.33 K	844.66 K	-3.5	0.0
1733	1395/04/15	3,112	3,156	2,917	2,917	-2.96	2,994	-0.4	8.19	51.06 K	15.14 M	0.68	1.46	100.0	100.0	5.05 M	1.51 M	3.33	0.0
1734	1395/04/14	2,947	2,947	2,862	2,895	-3.76	3,006	-0.07	2.97	2.45 K	706.52 K	0.03	0.07	100.0	100.0	235.51 K	235.51 K	1.0	0.0
1735	1395/04/13	3,000	3,031	3,000	3,020	-0.72	3,008	-1.12	1.03	9.8 K	2.95 M	0.12	0.28	100.0	100.0	736.89 K	589.51 K	1.25	0.0
1736	1395/04/09	3,118	3,308	2,996	3,050	-3.21	3,042	-3.46	10.41	171.5 K	52.17 M	3.44	6.26	100.0	100.0	13.04 M	6.52 M	2.0	0.0
1737	1395/04/08	3,200	3,206	2,940	3,206	4.98	3,151	3.18	9.05	111.4 K	35.66 M	3.27	4.47	10.1	100.0	719.99 K	2.74 M	-3.81	-32.06 M
1738	1395/04/06	3,089	3,132	3,089	3,132	4.99	3,054	2.38	1.39	80.51 K	25.2 M	4.12	2.55	0.0	100.0	0.0	1.94 M	0.0	-25.2 M
1739	1395/04/05	2,841	3,109	2,836	2,881	-3.45	2,983	-0.03	9.63	3.43 K	1.01 M	0.18	0.1	100.0	100.0	252.81 K	168.54 K	1.5	0.0
1740	1395/04/02	3,089	3,102	3,089	3,102	4.97	2,984	0.98	0.42	33.53 K	10.4 M	1.64	0.74	0.0	100.0	0.0	742.5 K	0.0	-10.4 M
1741	1395/04/01	2,805	3,000	2,805	3,000	1.66	2,955	0.14	6.95	20.42 K	6.09 M	1.0	0.11	1.95	100.0	118.93 K	870.63 K	-7.32	-5.98 M
1742	1395/03/31	2,812	2,950	2,812	2,950	-0.34	2,951	-0.3	4.91	32.53 K	9.49 M	2.31	0.17	22.09	100.0	419.02 K	862.35 K	-2.06	-7.39 M
1743	1395/03/30	2,819	2,835	2,819	2,819	-4.99	2,960	-0.24	0.57	7.68 K	2.17 M	0.44	0.04	100.0	100.0	361.32 K	361.32 K	1.0	0.0
1744	1395/03/29	2,822	2,822	2,821	2,821	-4.98	2,967	-0.07	0.04	1.83 K	515.73 K	0.1	0.01	100.0	100.0	257.86 K	515.73 K	-2.0	0.0
1745	1395/03/26	2,930	3,109	2,910	3,000	1.32	2,969	0.27	6.84	39.61 K	11.86 M	1.74	0.17	100.0	100.0	2.97 M	912.34 K	3.25	0.0
1746	1395/03/25	2,831	2,832	2,831	2,831	-4.97	2,961	-0.6	0.04	20.1 K	5.69 M	0.71	0.05	100.0	100.0	948.57 K	1.9 M	-2.0	0.0
1747	1395/03/24	2,831	2,851	2,831	2,851	-4.33	2,979	-0.03	0.71	1.19 K	336.93 K	0.04	0.0	100.0	100.0	112.31 K	112.31 K	1.0	0.0
1748	1395/03/23	2,859	2,989	2,851	2,851	-5.0	2,980	-0.7	4.84	24.19 K	6.91 M	0.88	0.06	100.0	24.52	1.38 M	423.39 K	3.26	5.21 M
1749	1395/03/22	2,948	2,948	2,857	2,940	-2.23	3,001	-0.2	3.19	6.68 K	1.92 M	0.25	0.02	100.0	100.0	479.11 K	479.11 K	1.0	0.0
1750	1395/03/19	2,900	3,196	2,900	2,900	-4.98	3,007	-1.47	10.21	61.92 K	18.17 M	4.13	0.14	100.0	100.0	1.82 M	1.65 M	1.1	0.0
1751	1395/03/18	3,070	3,100	2,926	2,926	-4.97	3,052	-0.88	5.95	48.04 K	14.36 M	4.38	0.11	100.0	99.33	1.44 M	1.3 M	1.11	96.56 K
1752	1395/03/17	3,231	3,231	3,100	3,100	0.71	3,079	0.03	4.23	3.3 K	1.04 M	0.15	0.01	89.72	100.0	132.88 K	259.19 K	-1.95	-106.62 K
1753	1395/03/16	3,215	3,215	3,030	3,215	5.0	3,078	0.52	6.11	18.06 K	5.79 M	0.29	0.04	100.0	100.0	724.16 K	643.7 K	1.13	0.0
1754	1395/03/12	3,211	3,211	3,211	3,211	4.97	3,062	0.1	0.0	3.12 K	1.0 M	0.04	0.01	100.0	100.0	1.0 M	250.62 K	4.0	0.0
1755	1395/03/11	3,209	3,209	3,209	3,209	4.97	3,059	0.07	0.0	2.53 K	810.27 K	0.02	0.01	100.0	100.0	810.27 K	270.09 K	3.0	0.0
1756	1395/03/10	3,182	3,182	3,182	3,182	4.98	3,057	0.86	0.0	27.85 K	8.86 M	0.04	0.06	100.0	100.0	2.95 M	886.09 K	3.33	0.0
1757	1395/03/09	3,122	3,122	3,122	3,122	4.98	3,031	1.92	0.0	61.43 K	19.18 M	0.09	0.14	100.0	100.0	2.4 M	3.2 M	-1.33	0.0
1758	1395/03/08	2,961	3,270	2,960	3,270	4.98	2,974	-4.53	10.47	214.22 K	63.72 M	0.33	0.49	7.09	100.0	410.39 K	7.96 M	-19.41	-59.2 M
1759	1395/03/05	3,224	3,224	3,071	3,224	4.98	3,115	1.43	4.98	50.41 K	16.18 M	0.06	0.11	100.0	100.0	2.31 M	2.02 M	1.14	0.0
1760	1395/03/04	3,213	3,213	2,951	3,213	5.0	3,071	0.36	8.88	263.01 K	80.78 M	0.34	0.61	100.0	100.0	11.54 M	3.67 M	3.14	0.0
1761	1395/03/03	3,284	3,284	2,973	3,284	4.99	3,060	-2.17	10.46	2.88 M	879.87 M	3.38	10.01	4.92	100.0	2.28 M	35.19 M	-15.45	-836.58 M
1762	1395/03/01	3,271	3,271	3,271	3,271	4.97	3,128	0.39	0.0	12.04 K	3.94 M	0.01	0.04	100.0	100.0	3.94 M	562.47 K	7.0	0.0
1763	1395/02/29	3,181	3,181	3,181	3,181	4.98	3,116	2.84	0.0	84.97 K	27.03 M	0.1	0.3	100.0	100.0	3.0 M	4.5 M	-1.5	0.0
1764	1395/02/28	2,985	3,295	2,985	3,295	4.97	3,030	-3.47	10.39	807.51 K	244.68 M	1.0	3.31	8.6	100.0	2.34 M	11.12 M	-4.76	-223.64 M
1765	1395/02/27	3,252	3,252	3,252	3,252	4.97	3,139	1.32	0.0	39.39 K	12.81 M	0.05	0.16	100.0	100.0	4.27 M	1.07 M	4.0	0.0
1766	1395/02/26	3,118	3,392	3,072	3,260	0.9	3,098	-4.12	10.42	3.31 M	1.03 B	17.02	42.55	13.8	100.0	15.74 M	23.33 M	-1.48	-884.82 M
1767	1395/02/25	3,202	3,202	3,188	3,189	-4.92	3,231	-3.67	0.44	113.76 K	36.32 M	0.51	1.56	100.0	100.0	9.08 M	1.58 M	5.75	0.0
1768	1395/02/22	3,515	3,515	3,200	3,310	-1.14	3,354	0.18	9.84	158.24 K	53.08 M	0.82	2.08	100.0	81.92	2.31 M	1.61 M	1.43	9.6 M
1769	1395/02/21	3,348	3,348	3,345	3,348	4.99	3,348	4.99	0.09	400.27 K	134.01 M	3.5	7.08	100.0	100.0	3.83 M	4.62 M	-1.21	0.0
1770	1395/02/20	3,189	3,189	3,189	3,189	4.97	3,189	4.97	0.0	201.42 K	64.23 M	2.61	4.33	100.0	100.0	12.85 M	3.57 M	3.6	0.0
1771	1395/02/19	3,102	3,102	3,102	3,102	4.97	3,038	2.81	0.0	100.0 K	31.02 M	1.36	2.39	100.0	100.0	31.02 M	3.1 M	10.0	0.0
1772	1395/02/18	2,955	2,955	2,955	2,955	4.97	2,955	4.97	0.0	256.31 K	75.74 M	10.82	8.37	100.0	89.47	15.15 M	4.24 M	3.58	7.98 M
1773	1395/02/15	2,948	2,948	2,948	2,948	4.99	2,815	0.25	0.0	9.31 K	2.74 M	0.4	0.3	100.0	100.0	1.37 M	914.47 K	1.5	0.0
1774	1395/02/14	2,945	2,945	2,945	2,945	4.99	2,808	0.11	0.0	4.28 K	1.26 M	0.11	0.14	100.0	100.0	629.64 K	251.86 K	2.5	0.0
1775	1395/02/13	2,932	2,932	2,932	2,932	4.98	2,805	0.43	0.0	15.76 K	4.62 M	0.37	0.37	100.0	100.0	4.62 M	660.16 K	7.0	0.0
1776	1395/02/12	2,723	2,859	2,723	2,859	15.47	2,793	12.8	4.99	81.76 K	22.84 M	2.78	2.01	100.0	100.0	5.71 M	2.28 M	2.5	0.0
1777	1395/02/11	2,595	2,595	2,595	2,595	4.98	2,476	0.16	0.0	7.35 K	1.91 M	0.22	0.18	100.0	100.0	1.91 M	272.51 K	7.0	0.0
1778	1395/02/08	2,590	2,590	2,590	2,590	4.99	2,472	0.2	0.0	7.89 K	2.04 M	0.24	0.19	100.0	100.0	1.02 M	340.37 K	3.0	0.0
1779	1395/02/07	2,535	2,535	2,535	2,535	4.97	2,467	2.15	0.0	90.48 K	22.94 M	6.08	2.25	100.0	100.0	5.73 M	5.73 M	1.0	0.0
1780	1395/02/06	2,522	2,522	2,522	2,522	5.0	2,415	0.54	0.0	23.4 K	5.9 M	1.62	0.56	100.0	100.0	5.9 M	1.18 M	5.0	0.0
1781	1395/02/05	2,511	2,511	2,511	2,511	4.97	2,402	0.42	0.0	17.82 K	4.47 M	1.28	0.41	100.0	100.0	4.47 M	1.12 M	4.0	0.0
1782	1395/02/04	2,494	2,494	2,494	2,494	4.97	2,392	0.67	0.0	28.98 K	7.23 M	2.72	0.66	100.0	100.0	7.23 M	1.03 M	7.0	0.0
1783	1395/02/01	2,492	2,492	2,492	2,492	4.97	2,376	0.08	0.0	3.17 K	788.72 K	0.06	0.07	100.0	100.0	788.72 K	197.18 K	4.0	0.0
1784	1395/01/31	2,491	2,491	2,491	2,491	4.97	2,374	0.04	0.0	998.0	248.6 K	0.02	0.02	100.0	100.0	248.6 K	248.6 K	1.0	0.0
1785	1395/01/30	2,479	2,479	2,479	2,479	5.0	2,373	0.51	0.0	21.2 K	5.26 M	0.41	0.42	100.0	100.0	5.26 M	1.75 M	3.0	0.0
1786	1395/01/29	2,470	2,470	2,470	2,470	4.97	2,361	0.34	0.0	15.0 K	3.71 M	0.29	0.28	100.0	100.0	1.85 M	1.85 M	1.0	0.0
1787	1395/01/28	2,463	2,463	2,463	2,463	4.99	2,353	0.3	0.0	12.88 K	3.17 M	0.24	0.23	100.0	100.0	1.06 M	793.09 K	1.33	0.0
1788	1395/01/25	2,348	2,348	2,348	2,348	4.96	2,346	4.87	0.0	221.11 K	51.92 M	18.76	5.17	100.0	100.0	10.38 M	10.38 M	1.0	0.0
1789	1395/01/24	2,343	2,343	2,343	2,343	4.97	2,237	0.22	0.0	11.15 K	2.61 M	1.08	0.24	100.0	100.0	2.61 M	373.17 K	7.0	0.0
1790	1395/01/23	2,343	2,343	2,343	2,343	4.97	2,232	0.0	0.0	822.0	192.59 K	0.01	0.02	100.0	100.0	192.59 K	192.59 K	1.0	0.0
1791	1395/01/22	2,339	2,339	2,339	2,339	4.98	2,232	0.18	0.0	8.78 K	2.05 M	0.13	0.16	100.0	100.0	2.05 M	684.78 K	3.0	0.0
1792	1395/01/21	2,323	2,323	2,323	2,323	4.97	2,228	0.68	0.0	30.03 K	6.98 M	0.46	0.52	100.0	16.76	2.33 M	584.47 K	3.98	5.81 M
1793	1395/01/18	2,319	2,319	2,319	2,319	4.98	2,213	0.18	0.0	8.13 K	1.89 M	0.12	0.13	100.0	100.0	1.89 M	471.28 K	4.0	0.0
1794	1395/01/17	2,317	2,317	2,317	2,317	4.98	2,209	0.09	0.0	3.88 K	897.84 K	0.05	0.05	100.0	100.0	897.84 K	448.92 K	2.0	0.0
1795	1395/01/16	2,207	2,207	2,207	2,207	5.0	2,207	5.0	0.0	247.39 K	54.6 M	6.08	6.08	100.0	97.98	27.3 M	13.37 M	2.04	1.1 M
1796	1395/01/15	2,184	2,184	2,184	2,184	5.0	2,102	1.06	0.0	51.66 K	11.28 M	1.36	1.36	100.0	80.64	1.41 M	1.82 M	-1.29	2.18 M
1797	1395/01/14	2,064	2,170	2,064	2,170	4.58	2,080	0.24	5.14	14.63 K	3.16 M	0.32	0.32	100.0	100.0	527.04 K	632.45 K	-1.2	0.0
1798	1395/01/11	2,164	2,168	2,164	2,168	4.99	2,075	0.48	0.18	24.76 K	5.37 M	0.44	0.44	100.0	59.6	2.68 M	456.91 K	5.87	2.17 M
1799	1395/01/10	2,142	2,142	2,142	2,142	5.0	2,065	1.23	0.0	59.7 K	12.79 M	1.13	1.13	100.0	74.87	6.39 M	1.6 M	4.01	3.21 M
1800	1395/01/09	1,966	2,064	1,966	2,064	-6.44	2,040	-7.52	4.98	52.69 K	10.75 M	1	1	100.0	26.21	1.54 M	938.91 K	1.64	7.93 M