سوابق تکمیلی نماد حسیر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	12,940	0.08	3.0 B	2.3 M	1.29	1.51	23.6 M	25.1 M	26.8 M	26.0 M	24.4 M	23.1 M	-1.1	1.03	1.16	1.3 B	503.8 M	93.3 M	128	66	100.0	56.7
2	1403/06/27	12,790	-1.62	5.5 B	4.3 M	2.9	3.15	26.8 M	24.0 M	27.2 M	46.0 M	23.7 M	22.9 M	-1.72	1.01	1.19	1.3 B	258.0 M	27.9 M	180	77	87.3	64.1
3	1403/06/26	12,950	0.0	1.2 B	888.2 K	0.62	0.64	20.9 M	21.2 M	27.1 M	19.3 M	19.0 M	21.2 M	1.09	1.12	1.28	-68.5 M	166.1 M	-36.1 M	52	60	94.1	100.0
4	1403/06/25	12,940	-0.15	991.1 M	766.1 K	0.46	0.54	23.6 M	20.0 M	27.4 M	13.2 M	17.2 M	21.4 M	1.79	1.16	1.28	0.0	158.8 M	-32.7 M	42	75	100.0	100.0
5	1403/06/24	12,890	2.3	2.1 B	1.6 M	0.75	1.24	27.0 M	22.8 M	27.4 M	18.9 M	17.4 M	22.4 M	1.43	1.31	1.23	0.0	165.9 M	-99.3 M	79	113	100.0	100.0
6	1403/06/21	12,730	0.24	1.9 B	1.5 M	0.64	1.19	18.5 M	22.3 M	27.0 M	22.0 M	21.9 M	22.7 M	-1.19	1.02	1.19	79.1 M	-443.1 M	-99.3 M	103	83	100.0	95.8
7	1403/06/20	12,610	-3.0	3.2 B	2.6 M	1.04	2.12	19.4 M	25.7 M	27.3 M	20.7 M	21.4 M	22.8 M	-1.07	1.2	1.2	819.9 M	-338.7 M	-103.3 M	148	99	88.2	63.0
8	1403/06/19	12,890	-0.46	820.1 M	628.4 K	0.23	0.48	12.1 M	31.1 M	27.3 M	9.6 M	24.7 M	23.5 M	1.26	1.26	1.16	-104.9 M	-453.6 M	-156.8 M	59	85	87.2	100.0
9	1403/06/18	12,960	1.65	2.6 B	2.0 M	0.88	1.53	43.9 M	36.6 M	26.9 M	16.1 M	28.6 M	26.2 M	2.72	1.28	1.02	35.6 M	-289.5 M	-265.4 M	60	161	100.0	98.6
10	1403/06/17	12,720	2.66	5.4 B	4.2 M	2.72	3.58	24.6 M	35.3 M	26.3 M	39.5 M	32.9 M	29.5 M	-1.6	1.08	-1.12	-3.0 B	-296.6 M	-324.0 M	67	119	30.6	87.2
11	1403/06/13	12,410	1.89	2.8 B	2.3 M	1.87	1.96	36.0 M	39.0 M	25.9 M	19.0 M	27.2 M	28.6 M	1.9	1.43	-1.1	601.0 M	312.4 M	-176.7 M	71	103	91.0	69.6
12	1403/06/11	12,180	1.92	3.8 B	3.1 M	4.51	2.62	35.4 M	41.5 M	23.6 M	43.4 M	27.9 M	30.0 M	-1.23	1.49	-1.27	245.2 M	192.2 M	-262.3 M	105	80	98.1	91.7
13	1403/06/10	11,950	1.96	2.1 B	1.8 M	3.42	1.5	48.9 M	43.1 M	21.7 M	44.7 M	18.2 M	29.7 M	1.09	2.37	-1.37	715.8 M	143.2 M	-399.0 M	43	31	99.9	65.9
14	1403/06/07	11,910	1.97	252.9 M	212.4 K	0.39	0.17	50.6 M	35.3 M	20.4 M	10.1 M	13.6 M	28.3 M	5.0	2.6	-1.39	0.0	0.0	-434.8 M	5	25	100.0	100.0
15	1403/06/06	11,840	1.98	505.3 M	426.8 K	0.51	0.33	50.5 M	26.6 M	20.1 M	13.0 M	13.8 M	27.6 M	3.9	1.93	-1.37	0.0	0.0	-440.0 M	10	39	100.0	100.0
16	1403/06/05	11,750	2.0	636.1 M	541.3 K	0.65	0.39	57.8 M	26.3 M	19.9 M	13.0 M	19.0 M	26.9 M	4.45	1.38	-1.35	0.0	0.0	-430.3 M	11	49	100.0	100.0
17	1403/06/03	11,650	1.92	596.9 M	512.4 K	0.64	0.32	23.0 M	25.0 M	20.7 M	14.2 M	20.7 M	26.9 M	1.62	1.2	-1.3	0.0	0.0	-387.8 M	26	42	100.0	100.0
18	1403/05/31	11,540	1.94	1.0 B	881.9 K	0.99	0.54	30.7 M	24.7 M	23.8 M	15.3 M	19.3 M	26.8 M	2.0	1.28	-1.13	0.0	0.0	-292.5 M	33	66	100.0	100.0
19	1403/05/30	11,300	-0.53	364.8 M	325.9 K	0.3	0.19	9.9 M	24.3 M	22.7 M	12.2 M	22.0 M	26.3 M	-1.23	1.1	-1.16	0.0	0.0	-288.9 M	37	30	100.0	100.0
20	1403/05/29	11,400	0.44	2.2 B	1.9 M	2.69	1.14	28.9 M	26.8 M	21.7 M	33.3 M	26.1 M	27.0 M	-1.15	1.03	-1.25	0.0	-266.6 M	-288.9 M	76	66	100.0	100.0
21	1403/05/28	11,480	1.95	595.0 M	518.3 K	0.75	0.3	31.3 M	21.5 M	20.4 M	22.9 M	23.4 M	26.7 M	1.37	-1.09	-1.31	0.0	-266.6 M	-288.9 M	19	26	100.0	100.0
22	1403/05/27	11,430	1.96	377.1 M	329.9 K	0.37	0.19	19.8 M	17.6 M	20.4 M	7.9 M	23.4 M	26.3 M	2.53	-1.32	-1.29	0.0	-266.6 M	-284.4 M	19	48	100.0	100.0
23	1403/05/24	11,220	0.99	1.5 B	1.4 M	1.16	0.74	26.6 M	16.1 M	19.9 M	25.7 M	32.2 M	26.6 M	1.04	-2.0	-1.34	0.0	-316.9 M	-284.4 M	57	59	100.0	100.0
24	1403/05/23	11,110	-0.98	1.5 B	1.4 M	1.02	0.71	17.1 M	11.5 M	19.6 M	39.0 M	43.8 M	26.2 M	-2.28	-3.82	-1.34	-1.3 B	-772.1 M	-284.4 M	11	39	12.3	100.0
25	1403/05/22	11,110	-0.98	35.7 M	32.1 K	0.02	0.02	1.8 M	15.4 M	20.6 M	35.7 M	50.3 M	25.8 M	-20.0	-3.28	-1.26	0.0	-732.7 M	-218.3 M	20	1	100.0	100.0
26	1403/05/21	11,140	-0.98	406.5 M	364.8 K	0.19	0.17	11.3 M	17.4 M	21.5 M	22.6 M	48.2 M	26.2 M	-2.0	-2.77	-1.22	0.0	-752.7 M	-218.3 M	36	18	100.0	100.0
27	1403/05/20	11,160	-0.98	1.5 B	1.4 M	0.57	0.6	14.4 M	16.4 M	21.4 M	40.0 M	46.0 M	25.8 M	-2.77	-2.81	-1.2	-251.3 M	-974.7 M	-239.3 M	88	38	83.5	100.0
28	1403/05/16	11,270	-0.79	3.1 B	2.7 M	1.28	1.2	9.9 M	17.9 M	22.8 M	57.8 M	42.8 M	26.1 M	-5.86	-2.39	-1.15	-2.3 B	-1.4 B	-233.9 M	74	52	23.9	98.4
29	1403/05/15	11,360	-0.96	2.6 B	2.3 M	1.19	1.03	41.3 M	20.3 M	23.7 M	63.0 M	35.1 M	24.9 M	-1.52	-1.73	-1.05	-1.1 B	-967.1 M	-82.8 M	35	41	56.0	100.0
30	1403/05/14	11,430	-0.95	1.5 B	1.3 M	0.68	0.61	20.3 M	18.3 M	22.6 M	39.5 M	27.9 M	23.9 M	-1.95	-1.52	-1.05	-100.0 M	-760.7 M	318.2 K	71	39	93.5	100.0
31	1403/05/13	11,420	-5.93	2.0 B	1.8 M	0.8	0.8	10.5 M	18.6 M	22.6 M	32.5 M	24.1 M	23.6 M	-3.09	-1.29	-1.04	-1.1 B	-701.7 M	24.7 M	83	61	43.2	98.0
32	1403/05/10	12,280	-3.0	4.6 B	3.8 M	1.56	1.77	20.0 M	23.1 M	22.9 M	36.1 M	22.6 M	23.1 M	-1.81	1.02	-1.01	-2.5 B	-309.8 M	103.6 M	105	127	45.8	100.0
33	1403/05/09	12,670	0.8	1.8 B	1.4 M	0.6	0.67	21.5 M	31.3 M	24.0 M	20.5 M	19.9 M	22.1 M	1.05	1.57	1.09	0.0	569.2 M	344.0 M	84	88	100.0	100.0
34	1403/05/08	12,430	-2.97	1.5 B	1.2 M	0.48	0.57	19.0 M	28.9 M	23.8 M	15.9 M	18.6 M	22.0 M	1.19	1.55	1.09	-103.8 M	583.6 M	318.4 M	75	96	93.2	100.0
35	1403/05/06	12,800	1.27	2.1 B	1.6 M	0.64	0.77	21.2 M	25.0 M	24.1 M	16.0 M	21.0 M	22.0 M	1.33	1.19	1.1	194.8 M	604.4 M	326.0 M	98	118	100.0	90.6
36	1403/05/03	12,820	2.23	3.8 B	3.0 M	1.41	1.51	31.0 M	22.7 M	24.4 M	21.6 M	22.8 M	22.4 M	1.43	-1.0	1.09	849.1 M	565.4 M	314.7 M	118	130	96.7	74.2
37	1403/05/02	12,620	5.7	6.1 B	4.8 M	3.39	2.68	57.8 M	21.4 M	24.0 M	23.1 M	22.4 M	22.1 M	2.5	-1.05	1.09	1.9 B	413.7 M	268.3 M	105	180	100.0	68.6
38	1403/05/01	11,970	3.28	1.3 B	1.1 M	0.67	0.62	12.4 M	13.7 M	21.9 M	12.6 M	21.7 M	22.0 M	-1.01	-1.58	-1.01	72.1 M	32.4 M	145.2 M	108	101	100.0	94.6
39	1403/04/31	11,540	-5.95	2.5 B	2.2 M	1.11	1.23	12.7 M	15.1 M	22.5 M	34.7 M	23.8 M	22.7 M	-2.72	-1.58	-1.01	0.0	18.0 M	94.2 M	196	72	100.0	100.0
40	1403/04/30	12,130	-5.97	1.8 B	1.5 M	0.72	0.87	12.2 M	19.8 M	23.5 M	27.0 M	22.9 M	22.1 M	-2.22	-1.16	1.06	0.0	15.6 M	72.1 M	151	68	100.0	100.0
41	1403/04/27	12,900	1.74	1.3 B	981.1 K	0.43	0.57	25.8 M	24.7 M	24.3 M	17.3 M	24.1 M	21.7 M	1.49	1.02	1.12	90.3 M	15.6 M	43.4 M	49	68	100.0	92.9
42	1403/04/19	12,830	-0.7	1.8 B	1.4 M	0.51	0.78	13.4 M	23.1 M	24.1 M	20.7 M	23.8 M	21.8 M	-1.55	-1.03	1.11	-515.1 K	-86.3 M	38.7 M	133	86	100.0	100.0
43	1403/04/18	12,900	-3.87	3.0 B	2.3 M	0.81	1.37	19.1 M	28.6 M	25.6 M	21.8 M	26.5 M	21.8 M	-1.14	1.08	1.18	0.0	-114.7 M	38.8 M	156	137	100.0	100.0
44	1403/04/17	13,190	0.69	4.8 B	3.6 M	1.45	2.19	31.9 M	31.9 M	25.8 M	25.2 M	25.9 M	21.4 M	1.27	1.23	1.2	-12.0 M	34.4 M	38.8 M	149	189	99.7	100.0
45	1403/04/16	13,160	5.96	2.8 B	2.1 M	0.92	1.35	44.3 M	26.6 M	26.0 M	35.3 M	25.0 M	20.8 M	1.25	1.06	1.25	0.0	142.0 M	39.4 M	63	79	100.0	100.0
46	1403/04/13	12,390	0.41	2.4 B	2.0 M	0.91	1.26	17.0 M	23.4 M	24.7 M	18.9 M	23.2 M	20.5 M	-1.11	1.01	1.21	-419.0 M	219.4 M	45.0 M	118	128	82.7	100.0
47	1403/04/12	12,340	5.92	4.5 B	3.7 M	1.84	2.6	41.3 M	24.3 M	25.3 M	35.6 M	23.6 M	20.5 M	1.16	1.03	1.24	-142.6 M	397.0 M	66.0 M	106	127	96.8	100.0
48	1403/04/11	11,940	5.94	3.5 B	3.0 M	1.86	2.3	31.6 M	24.7 M	23.1 M	19.0 M	18.6 M	19.3 M	1.67	1.33	1.2	745.7 M	889.0 M	73.1 M	110	144	100.0	78.6
49	1403/04/10	11,250	-5.94	1.7 B	1.5 M	0.94	1.15	11.8 M	21.4 M	21.9 M	17.1 M	17.6 M	19.3 M	-1.45	1.22	1.14	526.0 M	637.7 M	35.8 M	142	67	100.0	68.6
50	1403/04/09	12,100	-1.39	1.8 B	1.5 M	0.99	1.2	19.1 M	27.1 M	22.7 M	23.2 M	17.5 M	19.3 M	-1.22	1.55	1.17	386.8 M	542.2 M	-46.7 M	92	59	100.0	78.0
51	1403/04/06	12,170	0.58	1.4 B	1.1 M	0.8	0.95	19.1 M	30.2 M	22.5 M	16.5 M	17.1 M	19.2 M	1.16	1.76	1.17	469.4 M	458.4 M	-66.1 M	73	56	100.0	66.3
52	1403/04/04	12,110	1.94	3.5 B	2.9 M	2.7	2.59	58.7 M	33.5 M	22.2 M	17.1 M	16.7 M	19.4 M	3.43	2.0	1.14	2.3 B	348.6 M	-89.5 M	59	67	99.1	32.8
53	1403/04/03	11,930	0.0	1.2 B	1.0 M	0.89	0.9	9.3 M	21.4 M	20.5 M	14.2 M	17.5 M	19.6 M	-1.53	1.22	1.04	-510.6 M	-226.0 M	-205.4 M	37	60	27.5	68.5
54	1403/04/02	11,950	1.96	1.6 B	1.3 M	1.27	1.15	29.1 M	23.8 M	21.4 M	16.9 M	19.6 M	19.7 M	1.72	1.22	1.09	48.3 M	-313.4 M	-179.9 M	54	90	99.3	96.2
55	1403/03/30	11,680	1.21	1.2 B	1.0 M	1.02	0.86	29.1 M	20.9 M	20.7 M	21.1 M	20.4 M	19.5 M	1.38	1.03	1.06	-31.9 M	-411.3 M	-182.3 M	41	58	97.4	100.0
56	1403/03/29	11,490	1.23	878.5 M	761.0 K	0.73	0.62	27.5 M	17.6 M	20.8 M	14.4 M	19.6 M	20.0 M	1.91	-1.11	1.04	-79.7 M	-519.9 M	-180.7 M	29	61	90.9	100.0
57	1403/03/27	11,450	-0.52	1.3 B	1.2 M	0.94	0.9	13.3 M	16.7 M	20.6 M	21.1 M	20.5 M	20.0 M	-1.58	-1.23	1.03	-556.1 M	-504.4 M	-158.3 M	58	63	58.1	100.0
58	1403/03/26	11,470	-1.8	1.8 B	1.6 M	1.41	1.11	23.7 M	23.9 M	20.8 M	24.7 M	20.5 M	20.3 M	-1.04	1.17	1.02	-947.9 M	-393.2 M	-130.5 M	36	73	47.3	100.0
59	1403/03/23	11,730	0.86	777.1 M	665.2 K	0.47	0.4	13.4 M	21.3 M	21.7 M	19.4 M	18.1 M	19.7 M	-1.44	1.17	1.1	-441.0 M	-203.6 M	-57.9 M	25	40	43.3	100.0
60	1403/03/22	11,550	-1.03	1.1 B	971.7 K	0.64	0.56	13.9 M	26.9 M	24.4 M	17.7 M	18.5 M	20.5 M	-1.27	1.45	1.19	-574.8 M	-115.4 M	-35.9 M	40	64	49.1	100.0
61	1403/03/21	11,560	0.87	1.0 B	874.5 K	0.56	0.5	19.2 M	26.7 M	24.2 M	18.2 M	20.2 M	21.0 M	1.05	1.32	1.15	-2.1 M	22.2 M	-7.1 M	53	56	99.8	100.0
62	1403/03/20	11,600	1.75	2.5 B	2.2 M	1.62	1.28	38.1 M	27.0 M	23.3 M	21.0 M	20.1 M	21.0 M	1.82	1.34	1.11	0.0	22.7 M	-7.0 M	65	118	100.0	100.0
63	1403/03/19	11,380	-1.98	999.1 M	876.7 K	0.67	0.52	14.3 M	21.6 M	21.8 M	13.3 M	20.3 M	20.9 M	1.07	1.07	1.04	0.0	22.7 M	2.3 M	70	75	100.0	100.0
64	1403/03/16	11,670	1.92	2.6 B	2.2 M	1.97	1.36	46.1 M	21.8 M	21.6 M	19.8 M	21.6 M	21.1 M	2.32	1.01	1.03	1.1 K	22.7 M	22.7 M	56	130	100.0	100.0
65	1403/03/13	11,600	-0.6	1.6 B	1.4 M	1.61	0.86	19.8 M	16.1 M	20.5 M	32.4 M	21.6 M	21.0 M	-1.64	-1.34	-1.02	113.3 M	-202.4 M	22.7 M	81	46	100.0	92.9
66	1403/03/12	11,580	-1.19	1.4 B	1.2 M	1.64	0.73	21.8 M	13.7 M	20.1 M	18.2 M	19.9 M	20.4 M	1.2	-1.45	-1.02	0.0	-225.1 M	17.1 M	64	77	100.0	100.0
67	1403/03/09	11,730	2.0	1.2 B	997.1 K	1.23	0.59	13.4 M	11.4 M	19.8 M	24.4 M	21.1 M	20.4 M	-1.81	-1.85	-1.03	0.0	-225.1 M	14.9 M	87	48	100.0	100.0
68	1403/03/08	11,530	1.5	811.1 M	705.0 K	0.65	0.37	13.7 M	14.8 M	19.9 M	18.4 M	20.0 M	20.4 M	-1.34	-1.35	-1.02	0.0	-225.1 M	14.9 M	59	44	100.0	100.0
69	1403/03/07	11,580	0.0	1.5 B	1.3 M	1.33	0.65	9.3 M	19.1 M	20.4 M	18.8 M	19.4 M	20.9 M	-2.03	-1.02	-1.02	-1.1 B	-225.1 M	59.0 M	43	81	26.2	100.0
70	1403/03/06	11,580	-1.95	119.1 M	102.8 K	0.07	0.04	3.8 M	19.9 M	20.8 M	59.5 M	18.2 M	20.9 M	-15.5	1.09	-1.01	0.0	0.0	115.2 M	31	2	100.0	100.0
71	1403/03/05	11,800	-1.99	605.2 M	512.4 K	0.32	0.19	11.6 M	22.7 M	23.3 M	24.2 M	20.2 M	21.2 M	-2.08	1.13	1.1	0.0	0.0	253.2 M	52	25	100.0	100.0
72	1403/03/01	12,000	1.01	1.7 B	1.4 M	0.76	0.49	28.6 M	23.4 M	23.2 M	19.7 M	19.2 M	21.3 M	1.45	1.22	1.09	0.0	73.4 M	253.2 M	58	84	100.0	100.0
73	1403/02/30	12,030	-0.58	2.5 B	2.1 M	0.98	0.72	27.0 M	21.8 M	22.6 M	18.0 M	20.4 M	21.4 M	1.51	1.07	1.06	0.0	73.4 M	253.2 M	91	137	100.0	100.0
74	1403/02/29	12,050	0.25	1.2 B	989.8 K	0.32	0.35	16.6 M	23.0 M	22.9 M	14.4 M	19.7 M	21.6 M	1.15	1.17	1.06	0.0	174.4 M	288.5 M	72	83	100.0	100.0
75	1403/02/26	12,150	1.17	2.8 B	2.3 M	0.74	0.81	25.4 M	29.6 M	23.2 M	27.1 M	22.1 M	21.9 M	-1.07	1.34	1.06	0.0	174.4 M	288.5 M	109	102	100.0	100.0
76	1403/02/25	12,080	0.33	1.4 B	1.2 M	0.39	0.41	18.8 M	28.2 M	22.8 M	14.9 M	22.1 M	21.9 M	1.26	1.27	1.04	367.2 M	174.4 M	286.8 M	75	70	100.0	73.9
77	1403/02/24	12,020	-6.31	3.0 B	2.5 M	0.89	0.9	19.8 M	26.0 M	23.0 M	24.8 M	22.5 M	22.3 M	-1.25	1.15	1.03	0.0	100.9 M	268.4 M	150	120	100.0	100.0
78	1403/02/23	12,580	0.56	4.7 B	3.7 M	1.59	1.3	29.2 M	24.2 M	23.0 M	17.1 M	21.8 M	22.2 M	1.7	1.11	1.04	504.7 M	138.2 M	268.4 M	161	245	100.0	89.3
79	1403/02/22	12,740	6.97	7.6 B	6.1 M	4.77	2.27	46.7 M	21.4 M	22.3 M	25.0 M	23.2 M	23.0 M	1.87	-1.08	-1.03	0.0	119.0 M	211.2 M	163	305	100.0	100.0
80	1403/02/19	12,130	1.25	2.5 B	2.1 M	1.92	0.79	18.9 M	13.1 M	20.1 M	28.2 M	20.3 M	23.2 M	-1.49	-1.54	-1.16	0.0	119.0 M	207.5 M	133	89	100.0	100.0
81	1403/02/18	12,110	-0.74	1.1 B	889.5 K	0.74	0.32	8.9 M	11.9 M	19.7 M	19.0 M	17.3 M	22.8 M	-2.14	-1.45	-1.16	0.0	119.0 M	203.7 M	120	56	100.0	100.0
82	1403/02/17	12,320	-1.75	1.5 B	1.2 M	0.88	0.41	10.6 M	13.4 M	20.2 M	18.3 M	17.0 M	22.9 M	-1.73	-1.27	-1.14	186.5 M	110.5 M	203.7 M	139	70	100.0	87.3
83	1403/02/16	12,550	-0.4	1.5 B	1.2 M	0.59	0.4	14.2 M	15.2 M	20.6 M	16.9 M	18.5 M	23.0 M	-1.18	-1.21	-1.12	408.3 M	73.2 M	192.5 M	108	67	100.0	73.5
84	1403/02/12	12,740	0.39	1.2 B	955.8 K	0.33	0.29	13.0 M	18.0 M	20.9 M	16.5 M	20.8 M	23.3 M	-1.27	-1.15	-1.12	0.0	167.6 M	191.9 M	93	73	100.0	100.0
85	1403/02/11	12,640	-3.44	1.5 B	1.2 M	0.24	0.35	13.7 M	19.7 M	20.3 M	16.4 M	21.0 M	24.2 M	-1.19	-1.07	-1.19	0.0	167.6 M	181.4 M	111	93	100.0	100.0
86	1403/02/10	12,900	-0.85	1.8 B	1.4 M	0.26	0.37	16.1 M	26.2 M	20.0 M	17.1 M	22.2 M	24.3 M	-1.06	1.18	-1.22	-42.3 M	719.4 M	188.0 M	110	106	97.7	100.0
87	1403/02/09	12,990	-3.42	2.7 B	2.1 M	0.39	0.52	17.7 M	25.9 M	20.4 M	23.6 M	22.9 M	24.3 M	-1.34	1.13	-1.19	0.0	727.9 M	230.9 M	151	113	100.0	100.0
88	1403/02/08	13,210	-2.72	6.4 B	4.8 M	0.96	1.0	22.7 M	25.4 M	20.3 M	24.6 M	22.7 M	24.5 M	-1.08	1.12	-1.21	880.5 M	727.9 M	251.0 M	260	204	92.2	78.5
89	1403/02/05	13,430	0.6	6.6 B	4.9 M	1.16	1.02	21.5 M	26.8 M	23.0 M	20.4 M	22.3 M	27.1 M	1.06	1.2	-1.18	0.0	693.0 M	551.6 M	307	325	100.0	100.0
90	1403/02/04	13,430	6.93	16.0 B	12.0 M	5.51	2.76	41.2 M	29.2 M	23.2 M	23.3 M	23.1 M	28.4 M	1.77	1.26	-1.22	2.8 B	693.0 M	553.8 M	318	444	82.1	64.8
91	1403/02/03	12,620	1.61	3.1 B	2.5 M	1.26	0.56	17.8 M	20.7 M	21.9 M	24.2 M	24.0 M	28.8 M	-1.36	-1.16	-1.31	0.0	134.3 M	489.2 M	176	129	100.0	100.0
92	1403/02/02	12,340	-0.4	3.0 B	2.4 M	1.52	0.53	15.8 M	22.3 M	22.0 M	22.0 M	25.2 M	29.2 M	-1.4	-1.13	-1.32	0.0	134.3 M	475.6 M	187	134	100.0	100.0
93	1403/02/01	12,420	6.98	3.9 B	3.1 M	1.58	0.71	32.7 M	24.9 M	22.5 M	22.1 M	26.2 M	29.1 M	1.48	-1.05	-1.29	706.3 M	134.3 M	591.5 M	117	141	99.1	80.8
94	1403/01/29	11,610	0.96	1.2 B	1.0 M	0.42	0.23	39.2 M	20.1 M	22.3 M	24.0 M	28.1 M	28.9 M	1.63	-1.4	-1.3	0.0	-134.8 M	566.6 M	30	49	100.0	100.0
95	1403/01/28	11,500	-0.86	2.1 B	1.9 M	0.78	0.4	16.6 M	16.4 M	22.0 M	30.9 M	29.6 M	28.7 M	-1.86	-1.81	-1.3	-34.8 M	-149.7 M	588.1 M	126	69	98.4	100.0
96	1403/01/27	11,600	0.96	1.7 B	1.5 M	0.54	0.33	25.7 M	15.5 M	22.5 M	35.9 M	26.6 M	27.8 M	-1.4	-1.72	-1.24	0.0	-157.8 M	614.3 M	67	48	100.0	100.0
97	1403/01/26	11,490	-0.95	405.0 M	352.5 K	0.1	0.08	13.5 M	15.9 M	22.3 M	21.3 M	25.3 M	27.5 M	-1.58	-1.59	-1.23	0.0	-157.8 M	614.3 M	30	19	100.0	100.0
98	1403/01/25	11,460	-6.98	6.0 B	5.2 M	1.58	1.17	18.9 M	16.9 M	22.0 M	27.0 M	24.6 M	27.5 M	-1.42	-1.46	-1.25	-639.2 M	-165.4 M	614.3 M	284	223	89.4	100.0
99	1403/01/21	12,330	-3.07	3.9 B	3.2 M	0.84	0.72	12.3 M	17.4 M	22.1 M	32.4 M	24.1 M	27.2 M	-2.65	-1.39	-1.23	-74.5 M	41.6 M	646.3 M	314	121	98.1	100.0
100	1403/01/20	12,670	2.43	2.2 B	1.7 M	0.41	0.38	12.0 M	17.6 M	22.7 M	17.4 M	25.5 M	26.9 M	-1.45	-1.45	-1.19	-75.4 M	14.5 M	650.2 M	176	126	96.6	100.0
101	1403/01/19	12,670	2.26	4.0 B	3.2 M	0.66	0.73	21.7 M	17.6 M	22.9 M	24.3 M	25.8 M	26.8 M	-1.12	-1.47	-1.17	0.0	56.1 M	641.7 M	185	165	100.0	100.0
102	1403/01/18	12,150	-5.23	4.8 B	3.9 M	0.71	0.9	20.5 M	18.4 M	22.7 M	22.3 M	24.8 M	26.4 M	-1.09	-1.35	-1.16	-37.7 M	219.1 M	617.7 M	235	217	99.2	100.0
103	1403/01/15	12,740	1.43	5.6 B	4.4 M	0.49	0.97	21.4 M	18.3 M	22.3 M	25.1 M	25.8 M	26.2 M	-1.17	-1.41	-1.18	395.4 M	307.2 M	600.3 M	261	207	100.0	92.9
104	1403/01/14	12,660	-4.52	7.3 B	5.8 M	0.68	1.31	14.7 M	24.8 M	21.7 M	35.1 M	32.2 M	27.4 M	-2.39	-1.3	-1.26	-209.6 M	1.6 B	562.6 M	486	209	97.1	100.0
105	1403/01/11	13,020	-3.98	4.9 B	3.7 M	0.43	0.8	14.6 M	27.2 M	22.3 M	22.1 M	33.1 M	26.3 M	-1.51	-1.22	-1.18	132.1 M	1.7 B	585.1 M	333	214	100.0	97.3
106	1403/01/08	13,590	2.95	9.4 B	6.9 M	0.86	1.6	22.8 M	28.8 M	23.8 M	22.1 M	33.9 M	26.3 M	1.03	-1.18	-1.1	815.1 M	1.9 B	584.4 M	411	388	100.0	91.3
107	1403/01/07	13,170	1.23	9.1 B	6.9 M	0.95	1.71	19.0 M	29.6 M	23.5 M	27.0 M	38.6 M	26.6 M	-1.42	-1.31	-1.13	403.0 M	1.7 B	543.7 M	478	322	100.0	95.6
108	1403/01/06	13,060	6.96	27.2 B	20.9 M	6.01	6.91	44.0 M	33.6 M	23.7 M	49.7 M	41.0 M	26.4 M	-1.13	-1.22	-1.11	6.9 B	2.1 B	546.7 M	617	408	100.0	74.6
109	1403/01/05	12,300	2.41	5.9 B	4.9 M	1.6	1.7	25.3 M	24.0 M	19.8 M	48.5 M	27.7 M	22.6 M	-1.92	-1.15	-1.14	42.9 M	752.9 M	206.5 M	232	120	98.8	98.1
110	1402/12/28	12,140	0.75	3.9 B	3.2 M	1.0	1.16	19.3 M	21.4 M	19.2 M	18.4 M	21.0 M	21.3 M	1.05	1.02	-1.11	1.5 B	830.4 M	218.5 M	163	91	81.0	43.1
111	1402/12/27	12,000	0.0	5.2 B	4.3 M	1.75	1.64	20.0 M	24.8 M	19.0 M	37.1 M	20.1 M	21.4 M	-1.85	1.24	-1.13	-272.2 M	634.7 M	143.4 M	127	76	48.6	53.8
112	1402/12/26	11,950	-2.21	3.8 B	3.2 M	1.46	1.22	30.2 M	24.8 M	18.7 M	16.9 M	17.5 M	21.0 M	1.79	1.42	-1.13	2.3 B	689.2 M	159.3 M	125	86	99.5	38.3
113	1402/12/23	12,370	1.06	2.2 B	1.8 M	0.83	0.68	26.4 M	20.2 M	18.0 M	16.0 M	18.3 M	21.2 M	1.65	1.1	-1.18	208.3 M	225.7 M	33.0 M	83	124	100.0	90.5
114	1402/12/22	12,130	0.25	3.2 B	2.6 M	1.25	1.0	16.4 M	18.8 M	17.5 M	20.8 M	18.8 M	21.8 M	-1.27	1.0	-1.24	430.2 M	184.0 M	-188.5 K	197	135	100.0	86.7
115	1402/12/21	12,330	3.79	5.0 B	4.2 M	1.99	1.66	34.9 M	19.8 M	18.0 M	17.7 M	19.3 M	21.5 M	1.97	1.03	-1.19	489.8 M	98.4 M	-17.0 M	144	256	100.0	90.3
116	1402/12/20	11,890	1.36	753.9 M	634.7 K	0.28	0.24	13.5 M	16.7 M	16.9 M	12.8 M	20.5 M	21.5 M	1.05	-1.23	-1.27	0.0	-48.2 M	-27.7 M	56	59	100.0	100.0
117	1402/12/16	11,780	-1.83	1.8 B	1.6 M	0.63	0.52	11.1 M	16.3 M	16.9 M	24.1 M	19.6 M	22.1 M	-2.17	-1.2	-1.31	0.0	-144.2 M	-36.8 M	165	76	100.0	100.0
118	1402/12/15	11,780	-0.76	2.2 B	1.8 M	0.53	0.61	16.8 M	16.0 M	18.4 M	18.5 M	18.6 M	22.5 M	-1.1	-1.16	-1.22	0.0	-221.6 M	-13.1 M	130	118	100.0	100.0
119	1402/12/14	11,860	-2.47	2.9 B	2.4 M	0.6	0.83	20.0 M	16.0 M	18.3 M	23.6 M	24.8 M	22.7 M	-1.18	-1.55	-1.24	2.4 M	-293.3 M	-18.0 M	144	122	100.0	99.9
120	1402/12/13	12,000	0.08	4.8 B	4.0 M	0.89	1.42	19.4 M	16.5 M	18.2 M	20.8 M	23.7 M	22.3 M	-1.07	-1.43	-1.22	-243.5 M	-245.6 M	-12.7 M	230	227	92.4	97.5
121	1402/12/12	11,920	3.11	2.1 B	1.7 M	0.39	0.62	12.8 M	19.9 M	18.0 M	13.4 M	23.9 M	22.4 M	-1.05	-1.2	-1.24	-480.0 M	-173.3 M	-8.3 M	126	156	77.1	100.0
122	1402/12/09	11,720	1.03	2.8 B	2.4 M	0.57	0.85	11.1 M	19.7 M	18.3 M	17.0 M	25.3 M	22.4 M	-1.53	-1.28	-1.22	-386.7 M	-77.2 M	18.7 M	213	162	85.9	100.0
123	1402/12/08	11,720	-4.4	7.8 B	6.7 M	2.23	2.51	16.2 M	20.5 M	18.5 M	53.2 M	26.3 M	22.4 M	-3.29	-1.28	-1.21	-358.4 M	92.8 M	40.3 M	458	146	95.4	100.0
124	1402/12/07	11,900	-0.92	6.5 B	5.3 M	2.36	1.95	20.1 M	22.3 M	18.6 M	20.5 M	20.2 M	21.1 M	-1.02	1.1	-1.14	240.9 M	182.5 M	22.3 M	324	305	99.9	96.1
125	1402/12/05	12,180	6.94	7.3 B	6.1 M	4.49	2.37	54.6 M	22.3 M	20.2 M	22.5 M	19.9 M	21.3 M	2.43	1.12	-1.06	118.0 M	190.9 M	159.1 M	129	308	96.1	94.5
126	1402/12/02	11,440	0.0	1.9 B	1.7 M	1.21	0.6	12.4 M	13.2 M	18.5 M	21.3 M	18.0 M	21.0 M	-1.72	-1.37	-1.13	0.0	160.5 M	204.2 M	155	90	100.0	100.0
127	1402/12/01	11,360	-2.82	1.4 B	1.2 M	0.82	0.44	12.0 M	13.4 M	18.2 M	16.0 M	18.5 M	22.6 M	-1.33	-1.38	-1.24	463.3 M	169.7 M	135.5 M	113	56	96.5	63.7
128	1402/11/30	11,520	1.5	767.1 M	656.4 K	0.34	0.23	11.2 M	13.4 M	18.1 M	10.0 M	19.6 M	22.6 M	1.12	-1.46	-1.25	90.5 M	35.4 M	103.3 M	67	66	97.8	86.0
129	1402/11/29	11,360	1.34	1.8 B	1.6 M	0.73	0.54	15.8 M	13.7 M	17.9 M	19.5 M	23.7 M	22.8 M	-1.23	-1.73	-1.28	282.5 M	-74.0 M	93.5 M	113	77	99.1	83.4
130	1402/11/28	11,290	-1.66	1.8 B	1.6 M	0.78	0.57	13.8 M	15.7 M	17.5 M	20.8 M	21.7 M	22.8 M	-1.5	-1.38	-1.3	-34.0 M	-111.9 M	74.5 M	131	89	98.2	100.0
131	1402/11/25	11,510	-2.04	2.1 B	1.9 M	0.77	0.65	13.3 M	15.0 M	17.3 M	23.1 M	20.3 M	22.8 M	-1.74	-1.36	-1.32	46.3 M	-49.9 M	73.2 M	160	90	99.4	97.2
132	1402/11/24	11,560	-3.1	2.1 B	1.8 M	0.47	0.62	12.3 M	15.4 M	17.2 M	22.8 M	21.8 M	22.6 M	-1.85	-1.41	-1.31	-208.5 M	-95.3 M	69.5 M	129	79	76.3	86.4
133	1402/11/23	11,800	-4.76	3.2 B	2.7 M	0.76	0.94	13.7 M	20.8 M	17.2 M	30.7 M	23.3 M	22.4 M	-2.24	-1.12	-1.3	-456.4 M	40.9 M	81.5 M	202	105	85.4	99.4
134	1402/11/21	12,360	3.6	3.5 B	2.8 M	0.87	0.96	27.6 M	21.3 M	17.4 M	16.4 M	22.6 M	21.6 M	1.69	-1.06	-1.24	93.4 M	112.7 M	126.6 M	125	205	98.2	95.5
135	1402/11/18	12,000	-1.64	1.6 B	1.3 M	0.4	0.44	10.2 M	20.3 M	16.8 M	12.7 M	22.7 M	22.4 M	-1.25	-1.12	-1.34	275.5 M	115.6 M	130.6 M	148	97	94.9	77.5
136	1402/11/17	12,150	-2.49	4.2 B	3.4 M	1.14	1.19	15.4 M	20.9 M	16.9 M	28.6 M	23.8 M	22.8 M	-1.85	-1.14	-1.35	-180.7 M	29.6 M	113.9 M	255	144	93.7	98.1
137	1402/11/16	12,540	7.0	10.5 B	8.5 M	4.95	3.35	33.1 M	23.2 M	16.9 M	25.9 M	21.0 M	22.3 M	1.28	1.1	-1.32	472.9 M	77.6 M	134.6 M	287	349	90.2	85.7
138	1402/11/15	11,600	-2.85	2.2 B	1.9 M	0.89	0.76	14.3 M	15.8 M	15.6 M	25.6 M	16.9 M	21.1 M	-1.79	-1.06	-1.36	-97.4 M	-7.7 M	124.5 M	142	83	90.4	94.8
139	1402/11/14	12,030	2.65	1.5 B	1.2 M	0.38	0.47	18.7 M	16.0 M	15.5 M	11.7 M	18.6 M	20.9 M	1.6	-1.17	-1.34	107.7 M	-132.0 M	121.0 M	77	114	99.2	91.8
140	1402/11/11	11,680	-0.85	1.8 B	1.5 M	0.42	0.57	12.7 M	22.7 M	15.8 M	21.4 M	20.6 M	21.1 M	-1.69	1.1	-1.34	-154.6 M	441.7 M	134.3 M	125	81	90.3	99.2
141	1402/11/10	11,700	-1.02	2.4 B	2.0 M	0.46	0.8	23.6 M	22.9 M	15.9 M	14.4 M	20.3 M	21.3 M	1.64	1.13	-1.34	59.3 M	676.7 M	143.3 M	100	160	98.5	96.0
142	1402/11/09	11,770	-3.29	2.2 B	1.9 M	0.44	0.72	13.4 M	19.6 M	15.4 M	16.0 M	27.0 M	21.4 M	-1.2	-1.38	-1.39	46.5 M	390.2 M	145.6 M	153	125	91.9	89.8
143	1402/11/08	12,080	1.77	5.0 B	4.1 M	1.07	1.57	15.4 M	19.3 M	15.2 M	27.5 M	27.8 M	21.6 M	-1.79	-1.44	-1.42	-718.9 M	344.5 M	138.9 M	271	178	83.6	98.0
144	1402/11/07	11,970	6.97	7.7 B	6.5 M	2.15	2.62	56.7 M	18.9 M	15.2 M	21.8 M	26.6 M	20.9 M	2.6	-1.41	-1.37	3.0 B	467.5 M	172.2 M	134	212	99.2	60.3
145	1402/11/04	11,380	2.99	3.5 B	3.1 M	1.19	1.3	17.2 M	13.0 M	14.0 M	19.3 M	27.0 M	20.4 M	-1.12	-2.07	-1.45	1.0 B	-147.3 M	37.0 M	197	123	97.7	68.3
146	1402/11/03	11,170	-5.18	7.3 B	6.6 M	4.07	3.06	13.8 M	11.7 M	14.0 M	51.6 M	28.0 M	19.9 M	-3.75	-2.4	-1.42	-1.4 B	-363.6 M	-19.8 M	410	136	77.6	96.5
147	1402/11/02	11,550	-2.7	1.5 B	1.3 M	0.75	0.59	9.6 M	10.6 M	14.1 M	17.6 M	19.2 M	18.3 M	-1.83	-1.82	-1.3	-181.7 M	-94.4 M	39.5 M	135	84	85.8	97.8
148	1402/11/01	11,860	-2.06	2.0 B	1.7 M	0.84	0.77	10.8 M	11.3 M	14.4 M	19.3 M	19.1 M	18.4 M	-1.78	-1.69	-1.27	-104.1 M	-51.6 M	42.7 M	172	102	93.4	98.6
149	1402/10/30	11,900	-4.19	2.9 B	2.4 M	1.03	1.13	11.8 M	12.3 M	14.6 M	20.8 M	17.8 M	18.4 M	-1.77	-1.44	-1.26	-97.5 M	58.0 M	45.5 M	229	134	93.3	96.7
150	1402/10/27	12,390	-0.8	1.3 B	1.1 M	0.42	0.51	8.6 M	13.1 M	14.5 M	20.7 M	20.1 M	18.1 M	-2.4	-1.53	-1.24	-61.7 M	112.5 M	47.7 M	149	65	95.4	100.0
151	1402/10/26	12,520	-2.42	2.0 B	1.6 M	0.66	0.77	11.2 M	14.1 M	14.6 M	17.7 M	20.8 M	18.0 M	-1.57	-1.47	-1.23	-26.7 M	113.1 M	48.5 M	177	114	97.0	98.3
152	1402/10/25	12,660	-0.63	2.3 B	1.8 M	0.74	0.82	13.7 M	14.6 M	14.6 M	17.5 M	20.5 M	18.1 M	-1.28	-1.4	-1.24	32.2 M	164.9 M	36.8 M	158	122	95.7	94.3
153	1402/10/24	12,750	1.43	4.0 B	3.2 M	1.55	1.54	16.8 M	15.0 M	14.6 M	14.0 M	19.0 M	18.1 M	1.2	-1.27	-1.24	443.8 M	212.6 M	6.5 M	149	147	61.9	51.0
154	1402/10/23	12,580	-1.8	4.9 B	3.9 M	2.25	1.94	14.3 M	14.3 M	14.3 M	29.3 M	20.0 M	18.3 M	-2.06	-1.4	-1.28	174.8 M	90.4 M	-34.2 M	333	156	96.9	93.4
155	1402/10/20	12,750	-1.01	3.0 B	2.3 M	1.35	1.18	14.6 M	16.3 M	14.1 M	24.1 M	17.0 M	18.2 M	-1.65	-1.05	-1.29	-58.3 M	130.3 M	-115.5 M	197	122	96.6	98.5
156	1402/10/19	12,800	-2.07	1.7 B	1.3 M	0.8	0.67	14.2 M	16.5 M	14.3 M	15.5 M	17.3 M	17.8 M	-1.09	-1.05	-1.25	231.8 M	147.1 M	-124.1 M	121	96	100.0	86.5
157	1402/10/18	13,010	0.0	1.6 B	1.2 M	0.61	0.59	16.1 M	15.3 M	14.0 M	10.3 M	16.8 M	17.9 M	1.56	-1.09	-1.28	270.8 M	121.6 M	-169.1 M	100	130	100.0	83.1
158	1402/10/17	13,000	0.46	1.9 B	1.4 M	0.57	0.66	12.9 M	14.2 M	14.0 M	17.7 M	19.3 M	18.7 M	-1.37	-1.36	-1.34	-167.0 M	50.0 M	-237.2 M	128	103	87.7	96.6
159	1402/10/16	13,010	0.62	3.0 B	2.3 M	0.82	0.99	25.1 M	14.8 M	14.1 M	17.7 M	19.1 M	18.8 M	1.42	-1.29	-1.33	374.0 M	72.8 M	-296.3 M	114	141	95.7	83.2
160	1402/10/13	12,920	-1.37	3.0 B	2.3 M	0.86	0.93	15.3 M	14.5 M	14.6 M	26.6 M	18.6 M	18.8 M	-1.73	-1.28	-1.29	25.6 M	52.7 M	-286.7 M	189	108	97.4	96.6
161	1402/10/12	13,070	-1.51	1.5 B	1.1 M	0.4	0.44	9.1 M	14.7 M	14.7 M	12.2 M	16.6 M	18.5 M	-1.34	-1.13	-1.26	104.4 M	24.1 M	-287.8 M	140	96	88.0	80.8
162	1402/10/11	13,240	-1.85	3.8 B	2.9 M	1.08	1.11	12.2 M	15.4 M	15.0 M	20.8 M	17.4 M	18.7 M	-1.71	-1.13	-1.25	-87.3 M	-34.2 M	-295.1 M	302	181	96.5	98.8
163	1402/10/10	13,340	1.6	5.6 B	4.2 M	1.99	1.64	15.6 M	17.0 M	15.0 M	18.3 M	17.0 M	19.3 M	-1.17	1.0	-1.29	-52.7 M	-40.4 M	-302.3 M	352	304	97.6	98.6
164	1402/10/09	13,200	4.27	4.7 B	3.6 M	2.19	1.45	17.7 M	17.1 M	15.1 M	16.4 M	16.8 M	19.6 M	1.08	1.02	-1.3	273.4 M	-39.2 M	-300.7 M	262	266	98.7	92.8
165	1402/10/06	12,750	2.25	2.0 B	1.6 M	1.03	0.65	19.7 M	15.1 M	14.8 M	11.9 M	16.5 M	19.9 M	1.65	-1.09	-1.34	-117.4 M	-104.8 M	-319.9 M	92	162	88.7	94.4
166	1402/10/05	12,420	-1.66	2.1 B	1.7 M	1.11	0.66	14.9 M	13.5 M	14.8 M	20.0 M	18.0 M	20.3 M	-1.34	-1.34	-1.37	-187.0 M	-90.3 M	-317.8 M	131	107	91.0	99.7
167	1402/10/04	12,580	-0.79	2.7 B	2.1 M	1.42	0.8	19.7 M	12.5 M	15.5 M	18.7 M	17.9 M	20.5 M	1.05	-1.44	-1.33	-118.2 M	-105.2 M	-314.1 M	124	137	90.3	94.7
168	1402/10/03	12,650	-0.86	1.8 B	1.4 M	0.92	0.45	13.6 M	11.6 M	15.2 M	19.7 M	17.5 M	20.7 M	-1.45	-1.51	-1.36	-47.0 M	-196.1 M	-326.1 M	130	92	97.4	100.0
169	1402/10/02	12,730	-0.16	1.6 B	1.3 M	0.67	0.39	9.9 M	10.9 M	17.5 M	14.2 M	17.2 M	21.4 M	-1.44	-1.57	-1.22	-54.4 M	-260.6 M	-153.2 M	147	106	91.2	94.6
170	1402/09/29	12,720	-1.01	1.6 B	1.3 M	0.65	0.39	10.5 M	11.1 M	17.8 M	17.4 M	20.4 M	21.4 M	-1.67	-1.84	-1.21	-45.0 M	-540.1 M	-151.0 M	149	92	97.2	100.0
171	1402/09/28	12,720	-2.3	2.2 B	1.7 M	0.88	0.53	10.5 M	12.4 M	18.1 M	19.3 M	20.1 M	21.7 M	-1.85	-1.62	-1.2	-261.4 M	-577.4 M	-149.3 M	184	113	88.0	100.0
172	1402/09/27	12,990	1.17	2.5 B	1.9 M	0.9	0.6	14.6 M	12.2 M	18.3 M	17.1 M	19.9 M	21.5 M	-1.17	-1.62	-1.17	-572.6 M	-658.7 M	-139.8 M	131	145	77.0	100.0
173	1402/09/25	12,780	-0.39	2.1 B	1.7 M	0.66	0.53	9.9 M	12.2 M	18.4 M	17.6 M	21.8 M	21.4 M	-1.79	-1.79	-1.17	-369.9 M	-762.2 M	-112.2 M	175	119	81.0	98.4
174	1402/09/22	12,890	-2.05	3.5 B	2.8 M	0.89	0.9	11.1 M	13.7 M	18.5 M	31.2 M	21.6 M	21.4 M	-2.81	-1.58	-1.16	-1.5 B	-958.2 M	-101.8 M	187	113	58.6	99.6
175	1402/09/21	13,190	1.15	2.2 B	1.6 M	0.44	0.53	21.0 M	17.4 M	18.7 M	16.6 M	19.4 M	20.6 M	1.27	-1.11	-1.1	-231.4 M	-554.7 M	-24.6 M	89	127	87.0	97.8
176	1402/09/20	12,890	-1.07	2.3 B	1.8 M	0.46	0.58	9.5 M	17.2 M	18.5 M	18.3 M	19.6 M	20.7 M	-1.94	-1.14	-1.12	-668.3 M	-507.6 M	-20.4 M	164	121	67.8	97.0
177	1402/09/19	12,900	-2.71	3.7 B	2.9 M	0.71	0.97	13.8 M	17.9 M	18.7 M	25.5 M	19.6 M	20.5 M	-1.85	-1.09	-1.1	-1.1 B	-382.3 M	12.5 M	180	140	66.7	96.0
178	1402/09/18	13,320	0.08	4.8 B	3.6 M	0.91	1.28	16.2 M	17.1 M	18.6 M	19.2 M	20.8 M	19.9 M	-1.19	-1.21	-1.07	-1.3 B	-210.7 M	67.9 M	203	241	67.9	95.9
179	1402/09/15	13,220	3.93	7.4 B	5.5 M	1.67	2.1	23.5 M	17.2 M	18.3 M	18.4 M	21.6 M	19.9 M	1.28	-1.25	-1.09	566.0 M	55.3 M	130.1 M	310	365	99.0	91.4
180	1402/09/14	12,730	1.27	5.9 B	4.6 M	1.66	1.74	17.8 M	15.2 M	17.5 M	19.0 M	22.5 M	19.9 M	-1.07	-1.48	-1.13	3.9 M	-79.9 M	93.8 M	225	211	68.1	68.0
181	1402/09/13	12,560	1.21	3.1 B	2.5 M	0.78	0.93	15.0 M	14.9 M	18.0 M	18.4 M	22.9 M	20.7 M	-1.22	-1.54	-1.15	-41.9 M	-95.8 M	116.2 M	203	168	98.0	99.3
182	1402/09/12	12,590	-1.18	4.9 B	3.9 M	1.28	1.51	12.9 M	17.0 M	18.4 M	35.2 M	24.0 M	20.7 M	-2.74	-1.41	-1.13	-231.6 M	-110.2 M	138.0 M	360	138	95.2	100.0
183	1402/09/11	12,550	1.29	4.4 B	3.5 M	0.76	1.39	17.0 M	17.8 M	18.7 M	23.7 M	21.9 M	20.0 M	-1.39	-1.23	-1.07	-19.7 M	-135.3 M	144.8 M	258	186	99.6	100.0
184	1402/09/08	12,440	0.16	2.5 B	2.1 M	0.46	0.84	14.3 M	25.8 M	18.7 M	18.3 M	23.5 M	19.4 M	-1.28	1.1	-1.03	-110.2 M	550.8 M	152.7 M	167	137	94.1	98.4
185	1402/09/07	12,320	-3.45	2.6 B	2.1 M	0.46	0.87	16.9 M	26.5 M	18.8 M	19.6 M	23.2 M	19.0 M	-1.16	1.14	-1.01	-75.4 M	570.7 M	156.5 M	147	131	97.1	100.0
186	1402/09/06	12,500	0.0	5.6 B	4.4 M	1.15	1.96	26.9 M	26.8 M	18.3 M	23.6 M	24.1 M	18.8 M	1.14	1.11	-1.03	-113.8 M	583.4 M	149.3 M	202	235	96.6	98.6
187	1402/09/05	12,300	-1.91	4.1 B	3.3 M	0.96	1.53	14.4 M	25.3 M	17.7 M	22.3 M	22.7 M	18.0 M	-1.55	1.11	-1.02	-357.3 M	592.1 M	171.7 M	258	183	90.4	99.1
188	1402/09/04	12,740	6.97	13.7 B	10.9 M	7.26	5.74	45.6 M	27.9 M	17.7 M	27.2 M	21.6 M	17.3 M	1.67	1.29	1.02	3.4 B	659.4 M	196.2 M	299	375	99.7	74.8
189	1402/09/01	11,830	-0.34	1.7 B	1.5 M	0.97	0.76	15.4 M	14.7 M	13.8 M	14.7 M	16.7 M	16.6 M	1.05	-1.13	-1.2	-10.5 M	-55.1 M	-83.6 M	112	118	99.2	99.8
190	1402/08/30	11,820	1.03	2.8 B	2.3 M	1.74	1.24	19.0 M	14.7 M	13.3 M	28.3 M	15.2 M	16.9 M	-1.49	-1.04	-1.27	-11.9 M	-34.4 M	-88.1 M	141	95	96.2	96.6
191	1402/08/29	11,760	-0.59	1.4 B	1.2 M	0.86	0.61	12.7 M	13.0 M	12.7 M	11.9 M	13.8 M	16.5 M	1.06	-1.06	-1.3	-70.3 M	-61.6 M	-123.3 M	100	112	92.3	97.4
192	1402/08/28	11,670	0.26	1.5 B	1.3 M	0.98	0.64	15.9 M	12.9 M	12.6 M	13.9 M	13.6 M	16.9 M	1.15	-1.06	-1.35	-20.9 M	-49.6 M	-149.4 M	92	107	97.8	99.2
193	1402/08/27	11,620	-1.86	1.5 B	1.3 M	0.95	0.62	10.2 M	11.9 M	13.0 M	16.3 M	12.9 M	17.4 M	-1.6	-1.08	-1.33	-162.0 M	-41.8 M	-143.2 M	128	90	89.0	100.0
194	1402/08/24	11,880	2.41	1.8 B	1.5 M	1.15	0.72	15.1 M	11.5 M	13.3 M	10.2 M	13.1 M	17.6 M	1.48	-1.14	-1.32	92.9 M	-30.5 M	-144.8 M	117	164	100.0	94.8
195	1402/08/23	11,600	-1.78	1.8 B	1.5 M	0.75	0.73	12.1 M	10.6 M	13.5 M	20.2 M	14.3 M	18.3 M	-1.68	-1.35	-1.35	-147.8 M	-81.0 M	-153.4 M	132	86	89.7	98.0
196	1402/08/22	11,750	1.12	1.5 B	1.2 M	0.55	0.58	12.2 M	14.4 M	13.5 M	11.4 M	18.4 M	18.2 M	1.07	-1.28	-1.34	-10.0 M	38.6 M	-183.5 M	119	128	99.3	100.0
197	1402/08/21	11,700	1.04	1.1 B	920.2 K	0.35	0.41	10.0 M	16.3 M	13.8 M	10.0 M	20.1 M	18.6 M	-1.0	-1.24	-1.35	18.1 M	119.6 M	-183.1 M	106	104	99.0	97.3
198	1402/08/20	11,400	-2.9	1.7 B	1.4 M	0.55	0.58	9.1 M	16.3 M	14.0 M	17.2 M	21.9 M	19.2 M	-1.89	-1.35	-1.37	-105.9 M	96.8 M	-189.2 M	170	96	93.5	99.9
199	1402/08/17	11,700	-0.93	1.6 B	1.4 M	0.54	0.56	9.9 M	17.9 M	14.4 M	14.5 M	20.5 M	21.2 M	-1.46	-1.14	-1.48	-159.2 M	145.6 M	-254.6 M	146	111	89.8	99.7
200	1402/08/16	11,900	2.15	6.2 B	5.3 M	3.15	2.19	24.0 M	18.8 M	14.6 M	32.6 M	19.6 M	21.0 M	-1.36	-1.04	-1.44	450.2 M	170.8 M	-247.2 M	240	163	92.8	85.6
201	1402/08/15	11,700	1.83	2.8 B	2.4 M	1.54	0.95	25.0 M	13.6 M	14.8 M	19.4 M	14.2 M	20.3 M	1.29	-1.04	-1.37	394.9 M	36.6 M	-204.4 M	109	120	98.7	84.4
202	1402/08/14	11,470	0.26	3.1 B	2.7 M	2.17	0.99	11.1 M	12.1 M	15.2 M	19.7 M	12.5 M	20.1 M	-1.78	-1.03	-1.32	-96.0 M	24.7 M	-140.8 M	130	78	45.8	48.9
203	1402/08/13	11,670	6.48	1.3 B	1.2 M	0.54	0.41	15.8 M	12.2 M	16.2 M	10.3 M	10.9 M	22.0 M	1.54	1.12	-1.36	138.4 M	70.4 M	-254.5 M	81	111	95.2	85.0
204	1402/08/10	11,140	-1.15	1.3 B	1.2 M	0.49	0.39	11.4 M	11.1 M	16.4 M	10.0 M	16.0 M	22.6 M	1.14	-1.44	-1.38	-33.6 M	-394.2 M	-268.1 M	95	112	86.0	88.7
205	1402/08/09	11,040	-3.83	1.0 B	916.7 K	0.36	0.3	6.4 M	10.5 M	16.5 M	12.3 M	18.1 M	23.2 M	-1.91	-1.73	-1.41	-220.7 M	-407.8 M	-273.5 M	126	84	78.6	100.0
206	1402/08/08	11,300	2.63	2.0 B	1.7 M	0.7	0.57	17.9 M	10.5 M	16.7 M	12.5 M	19.0 M	23.1 M	1.43	-1.81	-1.38	335.2 M	-506.8 M	-269.9 M	108	128	97.8	80.8
207	1402/08/07	10,990	2.04	1.5 B	1.3 M	0.49	0.41	11.3 M	9.5 M	16.4 M	9.7 M	20.8 M	23.0 M	1.17	-2.17	-1.4	132.7 M	-692.2 M	-318.7 M	116	122	89.9	80.8
208	1402/08/06	10,760	-6.92	6.2 B	5.8 M	2.86	1.81	10.4 M	11.5 M	17.0 M	28.3 M	23.2 M	23.1 M	-2.72	-2.03	-1.36	-2.2 B	-698.3 M	-325.4 M	283	181	47.4	82.7
209	1402/08/03	11,440	-2.97	2.3 B	2.0 M	0.95	0.62	9.0 M	12.7 M	17.9 M	21.8 M	21.4 M	22.1 M	-2.42	-1.68	-1.23	-101.7 M	-300.0 M	-204.6 M	245	106	94.7	99.0
210	1402/08/02	11,720	-3.46	2.0 B	1.7 M	0.81	0.46	7.6 M	15.3 M	18.6 M	18.9 M	20.7 M	22.2 M	-2.48	-1.35	-1.19	-715.7 M	-295.4 M	-188.1 M	174	108	65.0	100.0
211	1402/08/01	12,060	-2.43	1.8 B	1.5 M	0.67	0.39	9.6 M	16.7 M	18.9 M	21.5 M	20.4 M	24.4 M	-2.23	-1.23	-1.29	-591.9 M	-302.4 M	-162.7 M	128	85	67.4	99.7
212	1402/07/30	12,410	2.14	3.1 B	2.5 M	1.11	0.62	28.0 M	18.3 M	19.2 M	22.0 M	20.0 M	24.2 M	1.27	-1.09	-1.26	102.5 M	-184.3 M	-115.9 M	108	133	96.8	93.5
213	1402/07/29	12,040	-0.08	2.8 B	2.3 M	0.76	0.5	16.9 M	15.8 M	18.8 M	22.5 M	20.1 M	24.4 M	-1.33	-1.27	-1.3	-193.3 M	-225.9 M	-126.9 M	123	101	74.8	81.7
214	1402/07/26	12,020	-3.22	3.1 B	2.6 M	0.92	0.34	18.2 M	15.5 M	19.0 M	19.3 M	26.5 M	24.4 M	-1.06	-1.71	-1.28	-78.6 M	-470.0 M	-88.4 M	168	162	97.5	100.0
215	1402/07/25	12,280	-0.73	2.2 B	1.8 M	0.55	0.22	11.6 M	15.0 M	23.9 M	17.7 M	25.1 M	29.6 M	-1.52	-1.68	-1.24	-750.7 M	-456.2 M	2.5 B	121	122	62.8	96.3
216	1402/07/24	12,650	4.37	2.5 B	2.0 M	0.55	0.24	18.1 M	18.0 M	24.7 M	18.8 M	25.5 M	30.1 M	-1.04	-1.41	-1.22	-1.4 M	-45.1 M	2.6 B	137	132	98.5	98.5
217	1402/07/23	12,030	-2.67	3.2 B	2.6 M	0.55	0.31	14.3 M	19.9 M	25.4 M	22.5 M	24.7 M	29.8 M	-1.57	-1.24	-1.17	-105.4 M	288.7 M	2.8 B	216	142	96.5	99.8
218	1402/07/22	12,280	-6.97	7.5 B	6.0 M	1.42	0.73	15.3 M	21.8 M	25.7 M	54.9 M	29.0 M	29.5 M	-3.6	-1.33	-1.15	-1.4 B	-164.3 M	2.7 B	393	135	80.2	99.2
219	1402/07/19	13,060	-1.73	2.2 B	1.6 M	0.36	0.2	14.9 M	23.8 M	26.0 M	13.0 M	24.7 M	28.7 M	1.15	-1.04	-1.11	-9.7 M	92.0 M	2.8 B	136	157	93.9	94.4
220	1402/07/18	13,210	3.12	5.4 B	4.1 M	0.99	0.49	32.1 M	23.3 M	26.3 M	21.7 M	26.6 M	28.9 M	1.48	-1.14	-1.1	1.3 B	65.5 M	2.8 B	165	184	97.6	73.6
221	1402/07/17	13,100	4.3	5.1 B	3.9 M	1.04	0.48	30.5 M	20.4 M	26.1 M	17.3 M	25.5 M	29.3 M	1.76	-1.25	-1.12	1.7 B	-225.3 M	2.8 B	163	191	98.5	65.5
222	1402/07/16	12,490	-6.93	10.5 B	8.4 M	2.79	1.06	22.8 M	17.7 M	25.8 M	38.8 M	25.0 M	29.4 M	-1.7	-1.41	-1.14	-2.4 B	-687.1 M	2.6 B	351	267	75.8	98.3
223	1402/07/15	13,310	-3.13	4.4 B	3.3 M	0.95	0.42	19.6 M	17.2 M	25.8 M	25.1 M	19.7 M	28.7 M	-1.28	-1.15	-1.11	-132.1 M	-212.9 M	2.8 B	214	172	95.7	98.7
224	1402/07/12	13,620	-1.23	3.8 B	2.8 M	0.76	0.35	15.9 M	18.4 M	25.8 M	24.2 M	18.1 M	28.3 M	-1.53	1.02	-1.1	-142.4 M	-140.5 M	2.8 B	228	155	95.1	98.9
225	1402/07/10	13,850	0.36	3.1 B	2.3 M	0.41	0.28	14.2 M	19.1 M	25.8 M	16.3 M	18.2 M	27.9 M	-1.15	1.05	-1.08	-148.8 M	-66.1 M	2.8 B	206	189	94.3	99.1
226	1402/07/09	13,590	-3.62	3.3 B	2.4 M	0.42	0.29	12.8 M	19.2 M	26.0 M	15.8 M	24.8 M	27.8 M	-1.24	-1.29	-1.07	-641.4 M	-78.1 M	2.8 B	207	208	80.5	100.0
227	1402/07/08	13,850	-0.5	6.2 B	4.4 M	0.69	0.54	21.7 M	20.1 M	26.2 M	19.1 M	25.3 M	27.8 M	1.14	-1.26	-1.06	220.5 K	118.9 M	2.8 B	281	320	98.9	98.9
228	1402/07/05	13,980	4.72	7.4 B	5.3 M	0.7	0.67	23.7 M	18.9 M	26.2 M	17.0 M	26.5 M	28.1 M	1.39	-1.4	-1.07	229.8 M	95.5 M	2.8 B	312	421	100.0	96.9
229	1402/07/04	13,440	1.43	5.1 B	3.9 M	0.19	0.5	19.5 M	18.8 M	26.2 M	23.1 M	28.0 M	28.7 M	-1.18	-1.49	-1.1	229.9 M	164.9 M	2.8 B	264	213	100.0	95.5
230	1402/07/03	13,170	-5.93	15.3 B	11.6 M	0.59	1.6	18.1 M	27.1 M	26.1 M	47.6 M	40.1 M	28.6 M	-2.63	-1.48	-1.1	-208.7 M	10.3 B	2.8 B	828	319	97.7	99.1
231	1402/07/01	13,980	1.23	4.7 B	3.3 M	0.16	0.46	20.8 M	29.8 M	26.8 M	19.6 M	38.0 M	26.9 M	1.06	-1.28	-1.0	343.5 M	10.6 B	2.8 B	221	217	98.5	91.2
232	1402/06/29	13,750	-4.25	10.3 B	7.5 M	0.37	1.08	16.7 M	31.0 M	26.8 M	25.1 M	36.7 M	27.0 M	-1.5	-1.18	-1.01	-116.8 M	11.3 B	2.7 B	606	409	98.6	99.7
233	1402/06/28	14,150	-1.05	16.8 B	11.7 M	0.65	1.83	20.5 M	33.0 M	27.4 M	24.5 M	37.0 M	26.8 M	-1.19	-1.12	1.02	576.6 M	11.1 B	2.7 B	783	632	95.2	91.8
234	1402/06/27	14,020	-6.97	94.3 B	66.0 M	12.21	19.07	35.2 M	35.2 M	28.0 M	78.3 M	41.1 M	26.8 M	-2.23	-1.17	1.04	51.0 B	10.9 B	2.7 B	2,511	476	93.6	39.5
235	1402/06/26	14,900	0.0	14.9 B	9.9 M	2.4	3.1	45.1 M	35.5 M	21.1 M	33.5 M	23.7 M	20.4 M	1.34	1.5	1.03	1.2 B	1.0 B	33.9 M	236	282	71.6	63.6
236	1402/06/22	14,900	5.82	15.5 B	10.4 M	4.41	2.87	39.1 M	30.3 M	19.2 M	23.5 M	22.4 M	18.9 M	1.66	1.35	1.01	4.0 B	741.0 M	-24.1 M	392	481	98.9	72.9
237	1402/06/21	14,340	6.94	3.9 B	2.8 M	1.31	0.73	22.6 M	21.2 M	20.0 M	17.0 M	20.6 M	20.9 M	1.33	1.03	-1.04	-1.5 B	-281.6 M	-175.3 M	98	218	56.7	95.0
238	1402/06/20	13,360	-2.27	1.3 B	972.4 K	0.42	0.24	11.0 M	20.3 M	21.9 M	16.6 M	21.3 M	20.8 M	-1.51	-1.05	1.05	-71.3 M	71.5 M	233.4 M	108	76	91.5	96.9
239	1402/06/19	13,610	0.37	4.1 B	3.0 M	1.31	0.75	37.6 M	20.6 M	22.2 M	18.4 M	19.6 M	20.6 M	2.04	1.05	1.08	1.5 B	132.2 M	279.1 M	105	134	96.3	60.3
240	1402/06/18	13,230	-6.24	4.6 B	3.4 M	0.96	0.86	22.6 M	17.1 M	20.9 M	34.9 M	18.7 M	20.8 M	-1.54	-1.09	1.01	-227.2 M	-156.7 M	159.1 M	183	125	90.7	95.7
241	1402/06/14	13,900	-1.07	2.4 B	1.7 M	0.5	0.44	12.0 M	16.5 M	20.7 M	17.3 M	15.2 M	20.0 M	-1.45	1.09	1.03	-1.1 B	-124.4 M	186.2 M	109	138	54.6	100.0
242	1402/06/13	14,030	0.5	2.2 B	1.6 M	0.44	0.41	17.1 M	16.4 M	20.7 M	16.6 M	14.2 M	19.9 M	1.03	1.16	1.04	265.3 M	26.1 M	239.5 M	105	92	81.5	69.4
243	1402/06/12	14,000	-3.18	2.6 B	1.9 M	0.52	0.49	15.5 M	16.5 M	20.2 M	12.9 M	15.0 M	19.9 M	1.2	1.1	1.02	232.1 M	-170.6 M	219.9 M	161	175	94.8	86.0
244	1402/06/11	14,190	1.72	4.3 B	2.9 M	0.87	0.77	16.1 M	17.3 M	19.8 M	15.5 M	15.6 M	20.1 M	1.04	1.11	-1.02	29.0 M	-155.9 M	192.4 M	199	205	75.2	74.5
245	1402/06/08	14,060	4.61	13.2 B	9.5 M	5.71	2.77	20.4 M	16.6 M	19.8 M	14.7 M	15.6 M	20.1 M	1.39	1.07	-1.02	-65.6 M	-153.8 M	198.8 M	170	240	26.3	26.8
246	1402/06/07	13,280	-0.9	1.4 B	1.0 M	0.54	0.3	10.8 M	14.2 M	19.7 M	11.0 M	15.2 M	20.2 M	-1.01	-1.07	-1.03	-330.5 M	-142.8 M	216.3 M	93	122	74.1	98.4
247	1402/06/06	13,180	-1.57	3.5 B	2.6 M	1.44	0.76	17.2 M	14.6 M	19.5 M	20.0 M	16.6 M	20.3 M	-1.16	-1.14	-1.04	-718.3 M	-231.3 M	232.8 M	145	161	72.4	93.2
248	1402/06/05	13,450	5.41	3.0 B	2.2 M	1.29	0.67	19.5 M	13.9 M	19.6 M	16.3 M	15.7 M	20.0 M	1.2	-1.13	-1.02	306.1 M	-111.8 M	267.1 M	151	162	97.9	87.7
249	1402/06/04	12,810	3.39	2.0 B	1.5 M	0.56	0.47	12.4 M	12.2 M	19.3 M	15.2 M	15.6 M	20.1 M	-1.22	-1.28	-1.04	39.2 M	-292.2 M	226.6 M	152	122	95.7	93.7
250	1402/06/01	12,550	1.54	1.1 B	905.1 K	0.26	0.27	8.5 M	13.7 M	19.2 M	10.6 M	22.2 M	20.1 M	-1.25	-1.62	-1.05	-10.8 M	-576.7 M	228.0 M	116	94	87.8	88.8
251	1402/05/31	12,200	-5.06	2.5 B	2.0 M	0.3	0.62	13.8 M	15.3 M	19.1 M	18.6 M	21.0 M	20.2 M	-1.35	-1.37	-1.06	-772.8 M	-570.3 M	229.9 M	115	127	63.0	93.6
252	1402/05/30	12,620	0.56	2.8 B	2.2 M	0.29	0.64	14.1 M	23.3 M	19.0 M	16.1 M	26.5 M	20.1 M	-1.15	-1.14	-1.06	-120.6 M	-214.2 M	270.7 M	169	155	84.1	88.4
253	1402/05/29	12,500	-2.5	2.5 B	2.0 M	0.24	0.57	11.5 M	28.7 M	19.6 M	15.9 M	26.3 M	20.3 M	-1.38	1.09	-1.03	-595.9 M	1.1 B	380.3 M	162	155	73.9	97.6
254	1402/05/28	12,760	-6.93	8.6 B	6.7 M	0.89	1.99	15.7 M	29.8 M	19.6 M	39.1 M	26.0 M	20.9 M	-2.49	1.15	-1.07	-1.4 B	1.4 B	379.5 M	422	205	77.1	93.2
255	1402/05/25	13,390	-5.24	5.9 B	4.3 M	0.61	1.33	17.9 M	30.3 M	19.2 M	15.8 M	24.1 M	18.1 M	1.13	1.26	1.06	21.4 M	1.5 B	427.3 M	318	358	96.4	96.1
256	1402/05/24	14,260	6.98	27.2 B	19.2 M	5.75	8.04	36.3 M	31.8 M	18.9 M	33.0 M	25.0 M	18.5 M	1.1	1.27	1.03	1.0 B	1.6 B	415.4 M	647	681	86.6	82.9
257	1402/05/23	13,330	6.98	8.4 B	6.3 M	2.66	2.92	142.4 M	24.5 M	15.0 M	12.8 M	15.1 M	15.3 M	11.13	1.62	-1.02	6.7 B	1.4 B	332.6 M	59	135	100.0	20.6
258	1402/05/22	12,940	6.15	6.6 B	5.3 M	3.08	2.72	20.7 M	12.3 M	12.8 M	12.0 M	15.6 M	15.3 M	1.72	-1.26	-1.2	843.6 M	17.4 M	-5.5 M	129	152	40.5	27.7
259	1402/05/21	12,130	-6.98	3.0 B	2.5 M	1.59	1.26	8.5 M	10.5 M	12.3 M	26.0 M	17.1 M	15.4 M	-3.07	-1.63	-1.25	-928.7 M	-214.8 M	-53.6 M	247	116	69.0	99.6
260	1402/05/18	13,030	2.44	2.6 B	2.0 M	1.29	0.93	17.0 M	12.0 M	12.6 M	13.4 M	14.7 M	15.7 M	1.27	-1.23	-1.25	315.8 M	2.4 M	-12.6 M	149	166	99.4	87.0
261	1402/05/17	12,700	-1.01	880.2 M	692.1 K	0.44	0.32	9.4 M	11.8 M	12.9 M	12.2 M	14.8 M	17.4 M	-1.3	-1.26	-1.35	-16.4 M	-3.9 M	-146.8 M	92	72	97.8	99.6
262	1402/05/16	12,710	-2.53	1.8 B	1.4 M	0.87	0.63	9.2 M	11.7 M	12.9 M	15.0 M	14.4 M	17.4 M	-1.63	-1.24	-1.35	-127.5 M	-584.0 K	-146.6 M	175	116	88.6	95.7
263	1402/05/15	13,000	-3.92	2.6 B	2.0 M	1.32	0.92	9.9 M	13.3 M	13.7 M	18.2 M	14.1 M	18.1 M	-1.85	-1.06	-1.33	-317.4 M	18.4 M	-134.8 M	230	142	86.4	98.5
264	1402/05/14	13,390	1.13	2.4 B	1.8 M	1.23	0.81	14.8 M	13.8 M	13.7 M	14.0 M	13.9 M	17.7 M	1.06	-1.01	-1.3	157.3 M	-19.2 M	-115.1 M	157	155	97.5	90.9
265	1402/05/10	13,130	2.98	2.3 B	1.7 M	1.2	0.78	16.2 M	12.8 M	13.5 M	13.7 M	13.9 M	17.8 M	1.19	-1.09	-1.32	284.6 M	-37.1 M	-121.9 M	139	144	100.0	87.4
266	1402/05/09	12,750	2.0	1.2 B	953.8 K	0.72	0.43	9.5 M	11.2 M	13.1 M	10.8 M	14.3 M	18.0 M	-1.13	-1.28	-1.37	0.0	-88.4 M	-131.4 M	128	113	100.0	100.0
267	1402/05/08	12,700	1.52	2.1 B	1.7 M	0.87	0.77	19.8 M	11.1 M	13.0 M	13.1 M	14.6 M	18.3 M	1.51	-1.32	-1.41	-32.8 M	-79.9 M	-134.3 M	97	149	91.1	92.6
268	1402/05/07	12,520	-1.57	1.9 B	1.5 M	0.6	0.7	9.5 M	14.4 M	12.9 M	19.2 M	16.8 M	18.3 M	-2.01	-1.16	-1.42	-505.3 M	340.8 M	-131.0 M	130	91	64.1	90.2
269	1402/05/04	12,750	0.79	1.7 B	1.3 M	0.45	0.58	10.7 M	15.6 M	12.8 M	14.4 M	19.9 M	18.2 M	-1.34	-1.27	-1.42	67.7 M	319.7 M	-105.7 M	146	104	93.0	89.0
270	1402/05/03	12,360	-3.81	2.0 B	1.6 M	0.53	0.7	9.4 M	14.7 M	12.6 M	15.4 M	14.7 M	18.9 M	-1.64	1.0	-1.49	28.1 M	220.5 M	-110.2 M	195	117	91.0	89.6
271	1402/05/02	12,800	1.75	622.6 M	484.4 K	0.15	0.21	7.7 M	14.9 M	12.2 M	9.7 M	15.2 M	18.8 M	-1.27	-1.02	-1.53	42.6 M	171.7 M	-113.7 M	78	57	95.9	89.1
272	1402/04/27	12,900	6.97	6.1 B	4.7 M	1.76	2.2	25.9 M	14.3 M	12.5 M	19.8 M	16.2 M	18.7 M	1.31	-1.13	-1.5	2.1 B	33.3 M	-114.8 M	236	204	100.0	66.1
273	1402/04/26	12,500	-2.57	5.7 B	4.7 M	2.41	2.35	15.9 M	11.7 M	11.8 M	28.2 M	15.3 M	18.6 M	-1.77	-1.3	-1.58	-611.2 M	-398.5 M	-217.2 M	318	201	89.2	100.0
274	1402/04/25	12,730	-6.94	4.2 B	3.3 M	1.71	1.67	10.6 M	10.1 M	11.7 M	8.0 M	12.5 M	18.1 M	1.33	-1.24	-1.56	-428.1 M	-299.8 M	-186.6 M	361	534	89.9	100.0
275	1402/04/24	13,340	-2.91	2.4 B	1.7 M	0.7	0.87	10.9 M	10.7 M	12.1 M	21.4 M	19.9 M	20.3 M	-1.97	-1.86	-1.69	-215.8 M	-236.1 M	-172.4 M	189	106	87.0	96.2
276	1402/04/21	13,920	-4.13	3.0 B	2.2 M	0.92	1.12	9.0 M	12.5 M	12.1 M	21.1 M	25.8 M	20.2 M	-2.34	-2.06	-1.67	-649.1 M	-666.5 M	-166.8 M	249	137	75.7	97.6
277	1402/04/20	14,200	-3.27	2.3 B	1.6 M	0.59	0.82	11.4 M	13.3 M	12.3 M	14.4 M	24.7 M	20.0 M	-1.26	-1.85	-1.63	-88.4 M	-539.1 M	-141.0 M	184	152	90.8	94.6
278	1402/04/19	14,640	-1.21	1.5 B	988.5 K	0.36	0.47	8.0 M	15.7 M	12.4 M	12.6 M	27.8 M	20.3 M	-1.57	-1.78	-1.64	-117.6 M	-500.0 M	-157.1 M	166	115	91.9	100.0
279	1402/04/18	14,980	-2.22	4.8 B	3.2 M	1.37	1.52	12.7 M	15.7 M	12.9 M	28.0 M	26.5 M	21.4 M	-2.21	-1.69	-1.66	-109.6 M	-461.1 M	-170.7 M	347	161	92.2	94.5
280	1402/04/17	15,380	-1.66	6.8 B	4.4 M	2.45	2.09	21.5 M	15.8 M	13.1 M	55.5 M	23.9 M	20.8 M	-2.58	-1.52	-1.59	-2.4 B	-434.9 M	-179.0 M	197	119	62.4	97.3
281	1402/04/14	15,510	-0.58	2.4 B	1.5 M	0.84	0.71	12.5 M	13.1 M	12.9 M	15.8 M	17.7 M	20.4 M	-1.27	-1.35	-1.59	-12.4 M	57.4 M	-203.3 M	174	138	91.3	91.8
282	1402/04/13	15,460	-0.77	5.1 B	3.3 M	2.25	1.56	23.8 M	12.3 M	12.9 M	28.4 M	18.5 M	19.9 M	-1.19	-1.5	-1.55	107.3 M	48.5 M	-229.0 M	210	172	97.2	95.1
283	1402/04/12	15,510	1.11	1.8 B	1.1 M	0.71	0.53	9.1 M	10.3 M	12.9 M	10.5 M	14.7 M	19.2 M	-1.16	-1.43	-1.49	77.1 M	33.7 M	-223.6 M	191	158	98.3	94.0
284	1402/04/11	15,330	1.59	2.1 B	1.4 M	0.72	0.64	10.8 M	10.3 M	13.1 M	14.7 M	16.3 M	19.2 M	-1.37	-1.58	-1.47	21.2 M	18.3 M	-232.4 M	191	138	97.2	96.2
285	1402/04/10	15,030	0.07	2.6 B	1.7 M	0.96	0.78	9.5 M	10.2 M	13.4 M	17.3 M	19.3 M	18.9 M	-1.82	-1.88	-1.41	94.0 M	9.5 M	-224.6 M	258	136	95.6	91.9
286	1402/04/07	15,100	-1.24	2.3 B	1.5 M	0.84	0.69	9.0 M	9.1 M	13.7 M	20.5 M	18.7 M	19.1 M	-2.28	-2.05	-1.39	-57.1 M	-17.5 M	-237.5 M	238	107	93.8	96.3
287	1402/04/06	15,230	1.26	2.4 B	1.6 M	0.88	0.67	14.5 M	10.1 M	13.9 M	13.0 M	17.2 M	18.8 M	1.12	-1.71	-1.35	33.3 M	-1.7 M	-241.2 M	159	175	95.9	94.5
288	1402/04/05	15,090	0.94	2.7 B	1.8 M	1.03	0.75	9.6 M	9.7 M	13.7 M	17.8 M	18.6 M	19.8 M	-1.86	-1.92	-1.45	262.2 K	-3.8 M	-335.3 M	277	149	98.2	98.2
289	1402/04/04	14,950	1.08	4.4 B	2.9 M	1.68	1.22	10.3 M	10.7 M	13.9 M	29.8 M	19.6 M	19.7 M	-2.9	-1.84	-1.42	-22.8 M	-3.8 M	-404.5 M	407	141	95.4	95.9
290	1402/04/03	14,800	-1.14	1.5 B	1.0 M	0.55	0.41	4.5 M	12.4 M	14.5 M	13.1 M	18.0 M	19.4 M	-2.91	-1.45	-1.34	-41.3 M	-28.1 M	-440.7 M	308	109	91.7	94.4
291	1402/03/31	14,810	1.02	2.6 B	1.7 M	1.0	0.68	17.8 M	15.2 M	15.3 M	13.7 M	18.8 M	19.8 M	1.3	-1.24	-1.29	21.9 M	-40.7 M	-460.2 M	140	181	96.2	95.3
292	1402/03/30	14,660	-1.48	2.1 B	1.5 M	0.8	0.56	11.3 M	14.4 M	15.2 M	19.2 M	20.0 M	20.0 M	-1.71	-1.38	-1.32	22.9 M	-71.5 M	-460.6 M	178	103	93.5	92.4
293	1402/03/29	14,730	0.14	2.4 B	1.6 M	0.66	0.58	18.3 M	15.2 M	15.2 M	23.5 M	20.0 M	19.9 M	-1.28	-1.32	-1.31	178.0 K	-158.1 M	-536.4 M	127	99	98.0	98.0
294	1402/03/28	14,700	-1.93	4.3 B	2.9 M	1.16	1.07	17.8 M	15.0 M	15.3 M	21.6 M	22.7 M	19.9 M	-1.22	-1.51	-1.3	-144.0 M	-236.2 M	-547.1 M	217	185	89.8	93.2
295	1402/03/27	14,670	-3.36	2.4 B	1.6 M	0.52	0.57	11.8 M	14.7 M	15.5 M	18.1 M	21.4 M	19.6 M	-1.53	-1.46	-1.27	-104.4 M	-262.5 M	-529.1 M	189	129	93.2	97.5
296	1402/03/24	15,150	2.09	1.6 B	1.1 M	0.34	0.35	13.2 M	15.4 M	15.6 M	16.5 M	25.3 M	19.6 M	-1.26	-1.64	-1.26	-132.3 M	-812.6 M	-547.2 M	113	98	91.8	100.0
297	1402/03/23	15,100	2.79	2.9 B	2.0 M	0.58	0.59	14.4 M	15.3 M	16.4 M	19.5 M	22.9 M	20.3 M	-1.35	-1.49	-1.24	-410.1 M	-891.4 M	-452.3 M	153	134	76.3	90.5
298	1402/03/22	14,820	-3.07	6.8 B	4.6 M	1.68	1.28	15.8 M	16.9 M	16.7 M	31.5 M	21.8 M	20.6 M	-1.99	-1.29	-1.23	-390.3 M	-766.1 M	-551.7 M	387	207	90.6	96.4
299	1402/03/21	15,580	-0.64	5.1 B	3.3 M	1.33	0.83	15.8 M	17.0 M	17.9 M	17.9 M	18.5 M	20.7 M	-1.13	-1.09	-1.16	-275.2 M	-708.0 M	-700.3 M	274	258	85.9	91.3
300	1402/03/20	15,640	-6.96	6.8 B	4.3 M	2.09	1.13	15.8 M	17.3 M	18.4 M	37.7 M	17.3 M	21.1 M	-2.39	1.0	-1.15	-2.9 B	-617.3 M	-767.3 M	249	180	57.9	100.0
301	1402/03/17	16,620	-1.01	2.8 B	1.7 M	0.81	0.42	13.2 M	17.2 M	18.3 M	10.7 M	14.4 M	20.8 M	1.23	1.2	-1.14	-526.2 M	-79.1 M	-704.3 M	139	220	64.9	83.5
302	1402/03/16	16,860	3.18	4.9 B	2.9 M	1.24	0.61	24.5 M	16.8 M	18.4 M	16.5 M	15.2 M	22.5 M	1.48	1.11	-1.22	216.2 M	-94.2 K	-825.5 M	193	273	95.8	91.4
303	1402/03/13	16,400	1.36	2.4 B	1.4 M	0.54	0.27	15.2 M	13.7 M	20.9 M	12.7 M	18.2 M	24.3 M	1.19	-1.33	-1.16	-99.5 M	-413.0 M	-362.4 M	146	182	93.7	97.9
304	1402/03/10	16,550	4.02	3.3 B	2.0 M	0.71	0.35	16.7 M	13.3 M	21.1 M	12.1 M	19.0 M	25.4 M	1.38	-1.42	-1.2	178.1 M	-669.9 M	-290.9 M	182	237	92.6	87.2
305	1402/03/09	15,800	1.09	3.6 B	2.3 M	0.74	0.38	15.2 M	13.8 M	21.8 M	20.6 M	20.8 M	25.9 M	-1.36	-1.5	-1.19	-164.1 M	-855.0 M	-140.6 M	216	167	90.8	95.3
306	1402/03/08	15,780	2.8	2.7 B	1.7 M	0.52	0.27	12.2 M	14.2 M	21.8 M	14.7 M	21.3 M	25.9 M	-1.2	-1.5	-1.19	-131.2 M	-908.6 M	-149.8 M	192	169	88.4	93.4
307	1402/03/07	15,300	-6.65	6.7 B	4.4 M	1.5	0.69	11.8 M	14.5 M	22.1 M	29.9 M	21.7 M	25.7 M	-2.54	-1.49	-1.16	-1.8 B	-879.5 M	-139.8 M	414	225	72.5	100.0
308	1402/03/06	16,100	-5.35	5.0 B	3.0 M	0.99	0.46	12.7 M	15.0 M	22.5 M	17.6 M	19.4 M	25.6 M	-1.39	-1.29	-1.14	-1.4 B	-808.5 M	-123.3 M	272	275	69.4	97.3
309	1402/03/03	16,970	-0.53	5.0 B	2.9 M	0.96	0.44	19.3 M	16.0 M	22.7 M	20.3 M	20.2 M	26.0 M	-1.05	-1.26	-1.15	-747.6 M	-574.4 M	-73.5 M	214	241	82.5	97.4
310	1402/03/02	16,890	-1.92	5.7 B	3.3 M	1.11	0.47	16.5 M	16.4 M	22.5 M	23.1 M	19.6 M	25.9 M	-1.4	-1.19	-1.15	-431.9 M	-381.8 M	-86.0 M	307	238	89.2	96.8
311	1402/03/01	17,040	2.77	4.5 B	2.6 M	0.69	0.36	14.5 M	16.1 M	22.5 M	18.7 M	18.8 M	26.0 M	-1.29	-1.16	-1.16	14.0 M	-388.7 M	-84.7 M	307	237	99.3	98.9
312	1402/02/31	16,730	0.24	4.5 B	2.7 M	0.58	0.34	12.4 M	19.0 M	22.4 M	17.6 M	20.9 M	26.0 M	-1.42	-1.1	-1.16	-1.5 B	-38.2 M	-108.5 M	229	246	63.3	96.6
313	1402/02/30	16,600	-3.49	6.2 B	3.7 M	0.64	0.46	17.1 M	19.9 M	23.1 M	21.0 M	22.1 M	27.2 M	-1.23	-1.11	-1.18	-213.5 M	-219.1 M	-73.8 M	344	290	94.1	97.5
314	1402/02/27	17,380	4.38	5.1 B	2.9 M	0.39	0.34	22.5 M	23.4 M	22.8 M	17.5 M	23.3 M	27.1 M	1.29	1.01	-1.19	215.6 M	-848.8 M	-147.8 M	213	262	94.7	90.4
315	1402/02/25	16,610	0.67	5.0 B	3.0 M	0.42	0.33	15.1 M	22.6 M	22.3 M	18.7 M	23.8 M	28.0 M	-1.25	-1.05	-1.26	-466.2 M	-1.2 B	-364.9 M	289	257	86.7	96.0
316	1402/02/24	16,670	7.0	10.8 B	6.5 M	0.94	0.7	25.7 M	22.9 M	22.5 M	29.0 M	24.9 M	28.3 M	-1.13	-1.09	-1.26	1.8 B	-1.4 B	48.3 M	383	278	91.1	74.8
317	1402/02/23	15,560	-4.89	10.8 B	7.0 M	0.73	0.74	18.9 M	21.5 M	22.4 M	23.0 M	27.6 M	28.5 M	-1.22	-1.28	-1.27	-2.4 B	-2.4 B	-30.7 M	433	460	75.6	97.7
318	1402/02/20	16,700	-0.95	15.9 B	9.7 M	1.02	1.04	33.8 M	28.1 M	22.2 M	25.2 M	31.1 M	28.4 M	1.34	-1.11	-1.28	-3.4 B	-9.0 M	59.4 M	359	614	76.3	97.4
319	1402/02/19	17,210	-3.15	18.9 B	11.2 M	1.14	1.21	20.9 M	25.5 M	21.6 M	22.8 M	33.4 M	28.2 M	-1.09	-1.31	-1.3	-1.6 B	929.4 M	211.4 M	788	794	87.2	95.7
320	1402/02/18	17,770	-6.96	2.7 B	1.5 M	0.14	0.16	8.3 M	26.8 M	21.3 M	48.8 M	34.6 M	28.4 M	-5.9	-1.29	-1.33	-1.6 B	1.9 B	285.4 M	114	52	35.0	94.1
321	1402/02/17	18,850	-6.96	10.6 B	5.5 M	0.51	0.59	18.2 M	26.2 M	21.3 M	66.9 M	32.3 M	27.6 M	-3.68	-1.23	-1.3	-2.9 B	2.1 B	327.7 M	419	158	72.0	99.8
322	1402/02/16	20,390	6.98	39.4 B	19.5 M	2.32	2.21	40.0 M	26.8 M	21.1 M	36.8 M	28.1 M	26.7 M	1.09	-1.05	-1.26	9.5 B	2.7 B	433.1 M	840	656	85.2	61.2
323	1402/02/13	18,830	1.29	18.9 B	9.9 M	1.24	1.15	21.2 M	22.6 M	20.0 M	33.7 M	25.7 M	25.8 M	-1.59	-1.14	-1.29	1.3 B	543.5 M	114.4 M	839	489	94.4	87.4
324	1402/02/12	19,130	6.75	23.6 B	12.7 M	1.91	1.57	26.2 M	22.8 M	19.9 M	26.0 M	24.8 M	25.3 M	1.01	-1.09	-1.27	3.2 B	200.0 M	109.7 M	900	785	100.0	86.5
325	1402/02/11	17,880	-2.13	12.1 B	6.7 M	0.95	0.85	19.3 M	20.5 M	19.3 M	24.1 M	23.8 M	25.0 M	-1.25	-1.16	-1.3	-348.2 M	-636.4 M	-39.4 M	607	501	96.9	99.8
326	1402/02/10	18,360	1.44	10.3 B	5.7 M	0.77	0.74	23.7 M	20.8 M	19.0 M	19.3 M	24.3 M	24.7 M	1.22	-1.17	-1.3	69.9 M	-648.2 M	-21.2 M	435	529	99.5	98.8
327	1402/02/09	17,830	-0.06	12.7 B	7.0 M	0.78	0.93	21.6 M	19.5 M	18.8 M	26.1 M	24.9 M	25.0 M	-1.21	-1.28	-1.33	-1.5 B	-754.3 M	-34.3 M	494	468	84.2	96.2
328	1402/02/06	17,610	-3.56	13.8 B	7.8 M	0.87	1.06	21.4 M	21.4 M	18.7 M	28.6 M	28.3 M	24.7 M	-1.33	-1.32	-1.32	-387.3 M	-610.5 M	69.1 M	628	484	97.2	100.0
329	1402/02/05	17,860	-1.0	11.1 B	6.1 M	0.58	0.84	17.4 M	20.2 M	18.5 M	21.6 M	27.1 M	24.1 M	-1.24	-1.34	-1.3	-998.1 M	-871.7 M	93.3 M	573	509	89.9	98.9
330	1402/02/04	17,910	-4.17	16.2 B	9.0 M	0.77	1.3	20.5 M	19.6 M	18.4 M	26.3 M	30.3 M	24.3 M	-1.28	-1.54	-1.32	-406.9 M	-1.5 B	141.4 M	756	605	96.0	98.5
331	1402/01/30	18,290	-2.19	12.5 B	6.7 M	0.54	1.0	16.7 M	20.3 M	18.1 M	22.4 M	30.9 M	24.0 M	-1.34	-1.52	-1.33	-460.4 M	143.5 M	155.3 M	705	547	94.1	97.7
332	1402/01/29	18,580	5.33	28.5 B	15.2 M	1.38	2.38	29.2 M	21.3 M	18.0 M	41.7 M	33.0 M	23.1 M	-1.43	-1.55	-1.28	-799.5 M	272.9 M	168.7 M	792	573	81.1	83.9
333	1402/01/28	17,880	4.26	13.4 B	7.6 M	0.69	1.16	14.9 M	18.9 M	17.0 M	22.1 M	28.9 M	21.5 M	-1.48	-1.52	-1.26	-1.7 B	313.7 M	190.0 M	606	486	67.2	79.8
334	1402/01/27	17,000	1.25	24.3 B	14.2 M	1.43	2.39	16.5 M	19.1 M	18.0 M	37.4 M	28.5 M	21.8 M	-2.27	-1.49	-1.21	-4.1 B	588.0 M	688.4 M	1,044	570	70.9	87.9
335	1402/01/26	16,830	6.99	23.7 B	14.1 M	1.64	2.6	23.2 M	19.3 M	18.2 M	29.0 M	25.6 M	20.4 M	-1.25	-1.33	-1.12	7.8 B	1.4 B	925.6 M	963	501	94.1	61.3
336	1402/01/22	15,960	4.04	17.4 B	11.1 M	1.58	2.2	22.5 M	17.9 M	17.7 M	32.8 M	23.3 M	20.1 M	-1.46	-1.3	-1.13	186.7 M	-323.2 M	560.8 M	764	517	98.6	97.5
337	1402/01/21	15,110	-4.79	12.8 B	8.4 M	1.22	1.75	16.6 M	16.1 M	17.5 M	22.5 M	20.5 M	19.4 M	-1.36	-1.27	-1.11	-595.5 M	-528.8 M	585.9 M	737	570	95.4	100.0
338	1402/01/20	15,690	-2.3	12.1 B	7.6 M	1.19	1.7	16.4 M	17.2 M	17.9 M	21.1 M	19.9 M	19.6 M	-1.29	-1.16	-1.09	-321.7 M	210.8 M	637.5 M	707	564	95.6	98.3
339	1402/01/19	15,710	0.13	13.3 B	8.3 M	1.57	2.01	16.4 M	17.5 M	18.1 M	23.6 M	19.9 M	19.5 M	-1.44	-1.14	-1.08	-136.8 M	522.6 M	640.6 M	785	552	97.0	98.1
340	1402/01/16	15,820	-1.19	12.1 B	7.7 M	1.77	1.98	17.3 M	17.3 M	18.0 M	18.1 M	18.1 M	18.9 M	-1.05	-1.05	-1.05	-748.7 M	590.2 M	604.4 M	635	648	91.2	97.4
341	1402/01/15	15,860	-1.86	4.9 B	3.0 M	0.78	0.75	11.2 M	15.8 M	18.0 M	15.0 M	17.3 M	19.1 M	-1.34	-1.09	-1.06	-841.2 M	743.2 M	607.9 M	357	323	82.7	100.0
342	1402/01/14	16,330	6.94	12.2 B	7.6 M	2.35	2.03	23.7 M	16.7 M	19.3 M	20.2 M	17.9 M	19.6 M	1.17	-1.07	-1.01	3.1 B	873.0 M	1.0 B	480	409	92.8	67.5
343	1402/01/09	15,350	6.97	8.4 B	5.5 M	2.0	1.54	18.2 M	14.9 M	18.8 M	22.1 M	17.3 M	19.5 M	-1.21	-1.16	-1.04	1.2 B	362.2 M	840.5 M	435	303	94.5	79.7
344	1402/01/08	14,590	6.57	3.6 B	2.5 M	0.77	0.72	12.4 M	14.0 M	18.8 M	13.5 M	15.0 M	19.4 M	-1.09	-1.07	-1.03	201.4 M	134.2 M	800.8 M	286	248	97.8	92.2
345	1402/01/07	13,940	0.8	4.3 B	3.1 M	1.0	0.89	10.2 M	14.8 M	19.0 M	13.9 M	17.6 M	19.5 M	-1.36	-1.19	-1.03	16.6 M	86.9 M	781.1 M	397	291	95.0	94.6
346	1402/01/06	13,750	-4.98	813.6 M	588.2 K	0.16	0.16	11.4 M	15.3 M	19.3 M	20.0 M	18.7 M	20.1 M	-1.75	-1.22	-1.04	-192.4 M	57.7 M	663.0 M	41	33	57.6	81.2
347	1402/01/05	14,500	4.84	6.4 B	4.4 M	0.99	1.28	18.6 M	14.8 M	19.1 M	18.6 M	14.9 M	20.1 M	-1.0	-1.01	-1.05	548.5 M	57.7 M	660.0 M	335	305	97.7	89.1
348	1401/12/28	14,070	4.38	4.3 B	3.1 M	0.51	0.88	15.7 M	14.5 M	19.1 M	13.1 M	15.8 M	20.2 M	1.2	-1.09	-1.06	96.8 M	-126.6 M	642.0 M	267	313	97.7	95.5
349	1401/12/27	13,450	1.66	6.9 B	5.1 M	0.99	1.51	16.0 M	18.8 M	19.3 M	25.6 M	18.2 M	21.5 M	-1.61	1.04	-1.11	-34.8 M	1.5 B	541.2 M	420	263	96.9	97.4
350	1401/12/24	13,050	0.31	3.1 B	2.3 M	0.41	0.67	10.5 M	20.0 M	19.2 M	18.0 M	16.5 M	21.5 M	-1.72	1.21	-1.12	-129.6 M	1.6 B	337.4 M	276	168	93.8	98.0
351	1401/12/23	12,880	-3.3	3.9 B	3.0 M	0.53	0.81	12.2 M	21.1 M	19.4 M	7.2 M	18.2 M	22.0 M	1.68	1.16	-1.13	-192.1 M	1.8 B	191.2 M	286	507	89.7	94.7
352	1401/12/22	12,920	-2.2	11.5 B	8.6 M	1.85	2.4	15.6 M	23.0 M	19.5 M	19.6 M	23.7 M	23.5 M	-1.26	-1.03	-1.2	-373.3 M	1.9 B	239.7 M	696	572	94.6	97.9
353	1401/12/21	13,210	6.96	15.1 B	11.4 M	4.32	3.53	38.3 M	27.4 M	20.8 M	30.9 M	28.5 M	24.2 M	1.24	-1.04	-1.16	8.3 B	2.1 B	432.9 M	394	221	100.0	45.2
354	1401/12/20	12,350	6.93	892.8 M	722.9 K	0.26	0.22	127.5 M	22.7 M	19.6 M	5.6 M	26.6 M	23.7 M	22.7	-1.17	-1.21	617.5 M	396.8 M	124.3 M	7	49	100.0	30.8
355	1401/12/02	23,000	-0.65	10.6 B	4.6 M	1.9	1.37	18.8 M	20.0 M	19.2 M	25.3 M	25.4 M	23.8 M	-1.34	-1.27	-1.24	500.6 M	101.0 M	119.5 M	516	364	91.4	86.7
356	1401/12/01	23,300	5.19	7.1 B	3.1 M	1.0	0.92	24.8 M	20.0 M	19.3 M	29.3 M	24.0 M	24.4 M	-1.18	-1.2	-1.26	689.3 M	-134.9 M	-44.7 M	268	204	94.1	84.3
357	1401/11/30	22,250	-0.22	7.5 B	3.4 M	1.3	1.01	28.2 M	22.8 M	18.9 M	39.0 M	22.7 M	23.7 M	-1.38	1.0	-1.25	436.6 M	1.2 B	-49.9 M	227	153	85.4	79.6
358	1401/11/26	22,500	-0.44	3.3 B	1.5 M	0.52	0.41	18.2 M	20.4 M	18.6 M	19.5 M	20.0 M	22.8 M	-1.07	1.02	-1.22	-259.8 M	1.0 B	-61.8 M	128	133	71.4	79.4
359	1401/11/25	22,300	-5.51	2.7 B	1.2 M	0.42	0.33	8.8 M	20.2 M	19.2 M	14.4 M	20.1 M	23.1 M	-1.64	1.01	-1.2	-861.5 M	1.2 B	-5.9 M	210	188	68.2	99.8
360	1401/11/24	23,250	-2.11	7.0 B	3.0 M	1.08	0.75	18.0 M	21.3 M	19.4 M	20.7 M	20.1 M	23.3 M	-1.15	1.05	-1.2	-679.1 M	1.3 B	39.3 M	287	283	73.8	83.5
361	1401/11/23	23,850	6.95	14.9 B	6.3 M	3.23	1.64	30.4 M	20.1 M	20.0 M	23.0 M	20.9 M	23.5 M	1.32	-1.04	-1.17	7.1 B	963.5 M	324.8 M	475	318	97.2	49.2
362	1401/11/19	21,900	-2.23	2.5 B	1.1 M	0.52	0.28	12.6 M	13.5 M	19.0 M	19.9 M	20.2 M	23.6 M	-1.58	-1.49	-1.24	-221.2 M	-514.1 M	-49.2 M	172	120	88.2	97.2
363	1401/11/18	22,250	3.25	5.7 B	2.5 M	1.0	0.63	17.3 M	15.0 M	19.1 M	19.8 M	20.4 M	23.7 M	-1.14	-1.36	-1.25	443.0 M	-431.7 M	-46.0 M	173	129	53.1	45.2
364	1401/11/17	21,700	-1.59	3.0 B	1.4 M	0.49	0.33	14.3 M	16.0 M	19.0 M	14.9 M	24.0 M	23.6 M	-1.04	-1.5	-1.24	-193.4 M	-904.4 M	-62.6 M	182	188	87.6	94.1
365	1401/11/16	21,750	-6.85	5.6 B	2.5 M	0.83	0.56	12.2 M	15.4 M	19.0 M	24.0 M	26.0 M	23.9 M	-1.96	-1.69	-1.26	-2.3 B	-1.7 B	-76.0 M	260	230	56.8	98.6
366	1401/11/12	23,150	-1.7	5.1 B	2.2 M	0.54	0.44	12.2 M	16.4 M	19.3 M	21.5 M	26.7 M	24.8 M	-1.76	-1.63	-1.29	-252.4 M	-1.8 B	-266.0 M	229	142	55.3	60.3
367	1401/11/11	23,650	3.05	4.7 B	2.0 M	0.41	0.39	20.2 M	17.0 M	20.1 M	21.0 M	25.4 M	25.5 M	-1.04	-1.5	-1.27	190.5 M	-1.6 B	-122.0 M	214	196	91.5	87.5
368	1401/11/10	23,400	-3.31	10.3 B	4.5 M	0.9	0.81	19.3 M	19.6 M	20.5 M	33.1 M	26.1 M	25.6 M	-1.72	-1.33	-1.25	-1.9 B	-963.2 M	277.5 M	403	293	75.7	94.4
369	1401/11/09	24,100	-6.95	7.1 B	2.9 M	0.6	0.51	11.6 M	19.8 M	21.2 M	26.0 M	24.2 M	25.5 M	-2.25	-1.22	-1.2	-4.1 B	-158.6 M	621.4 M	260	274	42.2	100.0
370	1401/11/08	25,650	-6.9	9.7 B	3.7 M	0.72	0.66	16.9 M	19.9 M	22.2 M	27.1 M	23.6 M	25.4 M	-1.6	-1.19	-1.15	-3.1 B	767.9 M	1.1 B	385	353	67.1	98.7
371	1401/11/05	27,000	0.0	19.2 B	7.0 M	1.61	1.29	16.8 M	20.2 M	22.3 M	20.8 M	24.8 M	25.0 M	-1.24	-1.23	-1.12	777.6 M	821.7 M	1.3 B	606	452	52.9	48.8
372	1401/11/04	27,450	6.6	17.8 B	6.6 M	1.77	1.27	29.1 M	20.6 M	22.3 M	26.1 M	24.3 M	24.9 M	1.12	-1.18	-1.12	3.5 B	783.5 M	1.2 B	531	459	86.9	67.3
373	1401/11/03	26,000	2.36	11.8 B	4.6 M	1.19	0.9	20.1 M	18.2 M	21.8 M	22.2 M	22.2 M	24.7 M	-1.1	-1.22	-1.13	2.1 B	125.0 M	1.1 B	535	390	91.0	73.2
374	1401/11/02	25,350	-2.87	7.2 B	2.8 M	0.71	0.55	15.4 M	19.7 M	21.9 M	21.9 M	23.1 M	24.5 M	-1.42	-1.17	-1.12	520.8 M	-124.1 M	989.8 M	429	279	92.2	85.0
375	1401/11/01	26,000	-6.31	13.0 B	5.0 M	1.04	1.0	18.9 M	20.1 M	22.0 M	32.3 M	23.1 M	24.6 M	-1.71	-1.15	-1.12	-2.8 B	-219.7 M	935.5 M	542	404	78.6	100.0
376	1401/10/28	27,150	-2.34	7.2 B	2.6 M	0.52	0.52	17.6 M	22.0 M	22.2 M	17.0 M	21.6 M	24.0 M	1.04	1.02	-1.08	586.5 M	1.3 B	1.1 B	373	352	91.2	83.0
377	1401/10/27	27,600	2.41	10.0 B	3.6 M	0.72	0.73	18.3 M	21.1 M	22.3 M	18.0 M	23.0 M	24.3 M	1.02	-1.09	-1.09	198.4 M	1.2 B	1.0 B	518	516	95.3	93.3
378	1401/10/26	27,250	3.02	14.2 B	5.3 M	1.13	1.13	27.3 M	20.9 M	22.4 M	26.2 M	24.6 M	24.4 M	1.04	-1.18	-1.09	857.5 M	1.1 B	1.0 B	492	480	94.6	88.5
379	1401/10/24	26,200	-0.95	9.2 B	3.5 M	0.67	0.75	17.9 M	19.2 M	22.1 M	21.8 M	23.3 M	24.2 M	-1.22	-1.22	-1.1	42.8 M	936.8 M	975.7 M	452	369	88.3	87.8
380	1401/10/21	26,450	5.38	24.4 B	9.2 M	1.77	2.16	26.2 M	19.0 M	22.2 M	23.8 M	23.8 M	24.1 M	1.1	-1.25	-1.09	5.0 B	835.9 M	978.9 M	694	551	74.6	53.9
381	1401/10/20	24,850	-1.78	8.7 B	3.5 M	0.55	0.84	14.6 M	17.6 M	21.8 M	26.4 M	27.0 M	24.1 M	-1.8	-1.53	-1.1	-344.0 M	-1.4 B	718.9 M	559	323	93.6	97.5
382	1401/10/19	25,200	-3.26	9.2 B	3.6 M	0.51	0.9	17.0 M	20.5 M	22.2 M	24.6 M	28.4 M	23.8 M	-1.44	-1.38	-1.07	-157.6 M	-805.1 M	724.2 M	525	370	97.7	99.4
383	1401/10/18	25,600	0.99	9.0 B	3.5 M	0.41	0.9	17.7 M	22.2 M	22.3 M	20.4 M	28.6 M	23.7 M	-1.15	-1.29	-1.06	112.5 M	862.2 M	716.1 M	472	405	92.7	91.5
384	1401/10/17	25,050	-4.39	15.6 B	6.2 M	0.69	1.72	17.8 M	24.3 M	22.5 M	24.2 M	29.2 M	23.7 M	-1.36	-1.2	-1.05	-461.4 M	1.8 B	702.5 M	796	604	90.8	93.8
385	1401/10/14	26,100	-6.95	24.4 B	9.3 M	1.24	2.94	19.8 M	27.6 M	22.9 M	35.5 M	29.6 M	23.3 M	-1.79	-1.07	-1.02	-6.1 B	3.1 B	720.6 M	832	637	67.7	92.9
386	1401/10/13	27,350	2.05	25.2 B	9.0 M	1.5	3.26	27.3 M	29.0 M	23.3 M	32.6 M	26.3 M	21.6 M	-1.19	1.1	1.08	2.6 B	4.4 B	1.0 B	881	657	95.4	85.0
387	1401/10/12	26,900	6.96	19.9 B	7.4 M	1.5	3.02	26.7 M	27.8 M	22.2 M	26.1 M	23.2 M	19.8 M	1.02	1.2	1.12	8.2 B	3.8 B	859.5 M	713	416	95.8	54.7
388	1401/10/11	25,450	6.93	27.0 B	10.7 M	3.21	5.11	29.6 M	26.5 M	21.1 M	26.6 M	22.0 M	18.9 M	1.11	1.2	1.11	5.0 B	2.3 B	428.8 M	837	744	91.7	73.4
389	1401/10/10	23,800	6.97	18.9 B	8.0 M	3.43	4.33	40.6 M	24.2 M	18.7 M	25.3 M	18.8 M	17.9 M	1.6	1.29	1.05	5.7 B	1.3 B	161.4 M	448	493	96.0	66.0
390	1401/10/07	22,650	6.34	5.1 B	2.3 M	0.94	1.28	19.0 M	16.9 M	16.7 M	14.4 M	17.0 M	16.7 M	1.32	-1.01	1.0	453.2 M	66.5 M	-36.8 M	268	323	99.6	90.7
391	1401/10/05	21,350	-0.23	3.1 B	1.5 M	0.6	0.84	11.3 M	17.6 M	16.5 M	13.9 M	18.1 M	16.7 M	-1.23	-1.02	-1.01	-101.7 M	20.1 M	-53.5 M	252	213	91.6	94.9
392	1401/10/04	20,900	-2.11	4.9 B	2.3 M	0.92	1.39	15.8 M	18.3 M	16.9 M	18.1 M	19.2 M	16.7 M	-1.14	-1.05	1.01	330.2 M	-2.0 M	-39.6 M	285	231	91.4	84.7
393	1401/10/03	21,600	4.75	5.8 B	2.7 M	1.22	1.72	23.2 M	18.6 M	16.9 M	17.1 M	18.6 M	16.5 M	1.35	1.0	1.02	214.7 M	-113.8 M	-70.1 M	240	312	95.7	92.0
394	1401/09/30	20,600	3.62	5.8 B	2.8 M	1.38	1.94	15.6 M	17.9 M	16.4 M	22.6 M	18.9 M	16.3 M	-1.45	-1.06	1.01	-564.1 M	-180.6 M	-58.2 M	296	229	79.0	88.6
395	1401/09/29	20,420	6.47	5.8 B	2.9 M	1.5	2.18	23.9 M	18.5 M	16.3 M	18.6 M	17.1 M	15.7 M	1.28	1.08	1.04	221.6 M	-46.3 M	-37.5 M	221	272	91.1	87.3
396	1401/09/28	19,010	-3.5	2.8 B	1.5 M	0.81	1.15	13.6 M	16.3 M	15.5 M	21.5 M	16.7 M	15.3 M	-1.58	-1.03	1.01	-212.3 M	-124.6 M	-71.6 M	187	128	90.2	97.8
397	1401/09/27	19,580	1.5	5.1 B	2.6 M	1.71	2.17	15.8 M	16.2 M	15.4 M	14.2 M	15.2 M	14.9 M	1.12	1.07	1.04	-228.9 M	-129.6 M	-69.7 M	163	198	50.3	54.8
398	1401/09/26	19,300	-0.97	2.6 B	1.3 M	1.0	1.13	22.2 M	14.7 M	15.3 M	17.9 M	16.5 M	15.0 M	1.24	-1.13	1.02	-119.4 M	-148.0 M	-79.3 M	110	143	95.3	100.0
399	1401/09/23	19,410	4.41	3.7 B	1.9 M	1.87	1.71	16.6 M	12.2 M	14.6 M	13.3 M	14.2 M	14.8 M	1.25	-1.16	-1.02	107.6 M	-155.9 M	-92.1 M	114	134	50.9	48.0
400	1401/09/16	18,400	0.33	4.6 B	2.5 M	3.24	2.33	15.2 M	10.6 M	14.4 M	18.7 M	13.0 M	14.7 M	-1.23	-1.23	-1.03	-169.9 M	-197.3 M	-91.5 M	93	85	31.0	34.7
401	1401/09/15	18,290	-0.54	1.5 B	804.5 K	1.05	0.76	10.6 M	10.6 M	14.1 M	12.7 M	12.2 M	14.6 M	-1.19	-1.15	-1.04	-237.4 M	-208.1 M	-142.2 M	97	100	69.9	86.0
402	1401/09/14	18,230	-4.65	2.0 B	1.1 M	1.32	1.02	10.3 M	10.2 M	14.1 M	21.1 M	12.3 M	14.6 M	-2.04	-1.21	-1.04	-320.8 M	-264.2 M	-135.1 M	165	96	84.2	100.0
403	1401/09/13	19,100	-1.14	649.9 M	340.0 K	0.23	0.31	7.0 M	11.0 M	14.4 M	6.1 M	11.5 M	14.3 M	1.14	-1.04	1.0	-159.1 M	-287.0 M	-116.3 M	63	98	68.2	92.6
404	1401/09/12	19,120	-2.25	773.2 M	400.3 K	0.2	0.36	8.4 M	14.1 M	14.3 M	7.5 M	17.1 M	14.6 M	1.12	-1.21	-1.02	-99.4 M	-332.8 M	-129.6 M	80	103	87.1	100.0
405	1401/09/09	19,400	1.52	2.2 B	1.1 M	0.57	1.04	20.0 M	18.5 M	14.4 M	14.1 M	17.8 M	14.5 M	1.42	1.04	-1.01	-223.8 M	30.1 M	-108.1 M	45	80	40.1	50.1
406	1401/09/08	18,980	-2.77	1.6 B	842.2 K	0.43	0.74	9.1 M	17.9 M	14.0 M	13.2 M	17.1 M	14.5 M	-1.45	1.04	-1.04	-517.7 M	98.4 M	-147.9 M	120	122	67.8	100.0
407	1401/09/07	19,120	-3.14	2.8 B	1.4 M	0.82	1.27	12.7 M	18.9 M	14.0 M	14.1 M	17.0 M	14.3 M	-1.11	1.11	-1.03	-434.7 M	237.4 M	-107.5 M	179	192	80.9	96.4
408	1401/09/06	19,450	1.09	7.3 B	3.7 M	2.94	3.44	16.6 M	19.9 M	14.3 M	25.0 M	17.5 M	14.6 M	-1.51	1.14	-1.02	-388.4 M	268.3 M	-80.4 M	412	289	93.8	99.2
409	1401/09/05	19,370	6.96	5.2 B	2.7 M	3.39	2.76	43.3 M	23.5 M	13.5 M	15.4 M	12.7 M	13.8 M	2.81	1.85	-1.02	1.7 B	436.7 M	-233.7 M	115	212	95.9	62.8
410	1401/09/02	18,390	4.37	2.6 B	1.4 M	2.32	1.45	14.7 M	14.3 M	11.4 M	11.5 M	11.2 M	13.4 M	1.27	1.27	-1.18	117.6 M	63.4 M	-329.8 M	130	155	73.3	68.8
411	1401/09/01	17,690	1.09	856.3 M	486.0 K	0.82	0.47	14.4 M	13.1 M	10.9 M	8.7 M	11.8 M	13.3 M	1.66	1.11	-1.22	177.5 M	-52.0 M	-348.5 M	51	64	85.6	64.8
412	1401/08/30	17,520	-0.06	874.3 M	499.5 K	0.73	0.41	11.9 M	11.7 M	10.7 M	13.3 M	12.2 M	13.1 M	-1.12	-1.04	-1.22	-280.3 M	-122.5 M	-385.4 M	47	63	63.9	95.9
413	1401/08/29	17,590	2.27	2.0 B	1.1 M	1.86	0.89	21.7 M	12.3 M	11.1 M	10.4 M	13.4 M	14.6 M	2.08	-1.09	-1.31	453.6 M	-150.7 M	-376.2 M	57	75	61.6	39.0
414	1401/08/28	17,180	-2.66	709.9 M	412.7 K	0.61	0.32	8.7 M	9.7 M	11.1 M	12.0 M	14.1 M	15.0 M	-1.38	-1.46	-1.35	-151.3 M	-316.3 M	-425.2 M	64	59	78.7	100.0
415	1401/08/25	17,740	0.11	990.1 M	561.0 K	0.68	0.43	9.3 M	10.5 M	11.1 M	14.6 M	13.7 M	14.8 M	-1.56	-1.31	-1.33	-459.4 M	-262.2 M	-442.9 M	57	68	53.6	100.0
416	1401/08/24	17,650	0.0	583.2 M	329.1 K	0.35	0.25	7.3 M	10.3 M	11.2 M	10.6 M	13.9 M	14.7 M	-1.46	-1.36	-1.31	-175.1 M	-407.1 M	-456.0 M	56	55	70.0	100.0
417	1401/08/23	17,530	-1.74	1.8 B	994.0 K	0.96	0.75	13.9 M	10.8 M	11.2 M	17.2 M	14.0 M	14.4 M	-1.24	-1.3	-1.29	-421.1 M	-391.1 M	-464.5 M	96	102	76.0	100.0
418	1401/08/22	17,980	-1.59	1.4 B	783.4 K	0.76	0.59	8.1 M	11.4 M	11.2 M	13.8 M	13.7 M	14.1 M	-1.69	-1.2	-1.26	-374.4 M	-295.7 M	-469.4 M	125	101	72.8	99.6
419	1401/08/21	18,200	0.72	1.3 B	711.1 K	0.73	0.54	12.5 M	11.4 M	11.2 M	11.0 M	13.4 M	14.0 M	1.14	-1.18	-1.25	118.9 M	-306.1 M	-495.2 M	97	100	93.6	84.5
420	1401/08/18	18,130	0.0	2.3 B	1.3 M	1.34	0.99	8.5 M	11.1 M	11.1 M	15.1 M	12.6 M	14.2 M	-1.78	-1.14	-1.28	-1.2 B	-263.6 M	-533.0 M	81	124	29.5	80.1
421	1401/08/17	17,880	-0.06	1.7 B	947.5 K	0.88	0.74	11.1 M	10.9 M	11.3 M	12.8 M	12.2 M	14.0 M	-1.15	-1.12	-1.24	-95.1 M	-230.9 M	-486.8 M	135	125	87.4	93.0
422	1401/08/16	18,150	4.61	2.6 B	1.5 M	1.39	1.19	14.6 M	10.4 M	11.4 M	14.8 M	11.6 M	13.8 M	-1.02	-1.11	-1.21	55.9 M	-153.8 M	-478.1 M	170	163	95.3	93.1
423	1401/08/15	17,520	0.34	1.3 B	758.4 K	0.55	0.6	8.1 M	10.8 M	11.1 M	12.5 M	12.3 M	13.5 M	-1.55	-1.14	-1.22	-426.5 M	-143.5 M	-482.4 M	108	104	66.3	98.7
424	1401/08/14	17,350	1.17	761.9 M	436.3 K	0.3	0.34	10.1 M	10.9 M	11.1 M	4.9 M	15.0 M	13.9 M	2.07	-1.38	-1.25	331.7 M	-749.2 M	-497.3 M	74	85	97.7	54.2
425	1401/08/11	17,500	0.4	2.1 B	1.2 M	0.78	0.99	8.1 M	10.5 M	11.1 M	13.0 M	15.4 M	14.3 M	-1.61	-1.46	-1.29	-1.0 B	-857.0 M	-529.2 M	103	142	39.9	88.8
426	1401/08/10	17,220	-1.32	2.7 B	1.5 M	1.02	1.27	9.0 M	10.3 M	11.2 M	8.7 M	14.6 M	14.2 M	1.03	-1.41	-1.28	290.4 M	-704.1 M	-499.2 M	117	87	39.2	28.3
427	1401/08/09	17,400	0.93	2.2 B	1.3 M	0.59	1.06	19.4 M	10.3 M	11.2 M	22.4 M	13.9 M	14.2 M	-1.16	-1.35	-1.27	107.6 M	-874.1 M	-543.2 M	98	80	86.7	81.8
428	1401/08/08	17,800	0.51	4.3 B	2.5 M	1.17	2.13	8.4 M	10.7 M	10.7 M	20.3 M	16.8 M	13.8 M	-2.42	-1.57	-1.29	-3.5 B	-914.9 M	-586.9 M	98	211	19.2	99.9
429	1401/08/07	17,180	-3.16	1.5 B	836.9 K	0.4	0.72	7.7 M	11.6 M	10.8 M	8.6 M	16.5 M	13.8 M	-1.1	-1.43	-1.28	-207.2 M	-329.2 M	-484.3 M	87	103	45.5	59.4
430	1401/08/04	17,190	-2.61	2.9 B	1.6 M	0.85	1.5	7.7 M	11.7 M	10.9 M	9.1 M	16.3 M	13.9 M	-1.19	-1.39	-1.28	-256.2 M	-388.7 M	-463.7 M	116	126	30.6	39.4
431	1401/08/03	17,330	-6.48	2.3 B	1.3 M	0.73	1.26	9.5 M	12.2 M	10.9 M	10.1 M	16.9 M	13.9 M	-1.07	-1.38	-1.28	-559.4 M	-481.7 M	-441.6 M	181	224	73.4	97.3
432	1401/08/02	18,150	-1.84	8.0 B	4.3 M	3.89	3.98	12.4 M	12.6 M	10.9 M	25.6 M	17.3 M	14.2 M	-2.06	-1.38	-1.3	-96.6 M	-439.2 M	-430.9 M	585	288	90.7	92.0
433	1401/08/01	17,950	-0.77	4.6 B	2.5 M	3.33	2.57	16.5 M	12.8 M	10.5 M	20.9 M	12.1 M	12.5 M	-1.27	1.06	-1.2	-526.9 M	-523.5 M	-419.3 M	134	131	47.7	59.1
434	1401/07/30	17,970	-1.48	1.3 B	694.0 K	0.9	0.7	9.7 M	10.0 M	9.8 M	9.1 M	10.0 M	11.7 M	1.06	-1.0	-1.2	-504.3 M	-596.1 M	-392.9 M	74	134	56.9	97.1
435	1401/07/27	18,200	2.54	1.5 B	837.5 K	1.11	0.85	11.7 M	10.0 M	9.9 M	12.8 M	11.1 M	11.9 M	-1.1	-1.11	-1.21	-721.5 M	-622.7 M	-389.8 M	69	119	52.8	100.0
436	1401/07/26	18,160	4.67	1.3 B	732.7 K	1.05	0.65	9.5 M	10.7 M	9.9 M	7.5 M	10.4 M	11.9 M	1.27	1.03	-1.2	-346.7 M	-530.5 M	-356.0 M	61	124	44.7	71.4
437	1401/07/25	17,660	5.56	1.4 B	793.4 K	1.32	0.53	13.2 M	11.4 M	10.0 M	9.9 M	10.2 M	12.3 M	1.33	1.12	-1.23	-518.1 M	-445.4 M	-362.9 M	53	123	50.7	88.3
438	1401/07/24	16,870	1.5	1.2 B	708.1 K	0.91	0.45	3.3 M	10.4 M	9.8 M	11.2 M	9.7 M	12.5 M	-3.36	1.08	-1.27	-890.1 M	-347.9 M	-379.9 M	36	90	10.2	85.3
439	1401/07/23	16,450	-0.3	1.3 B	763.8 K	1.01	0.48	9.5 M	10.8 M	10.1 M	17.7 M	12.4 M	13.3 M	-1.85	-1.15	-1.32	-637.2 M	-314.7 M	-491.0 M	37	56	27.8	78.0
440	1401/07/20	16,760	4.55	1.3 B	789.2 K	1.14	0.46	16.1 M	10.8 M	10.2 M	9.7 M	12.1 M	13.1 M	1.66	-1.13	-1.28	-260.6 M	-248.3 M	-523.2 M	46	103	56.9	77.0
441	1401/07/19	16,190	4.05	717.2 M	447.6 K	0.54	0.25	12.1 M	9.7 M	10.2 M	5.8 M	12.5 M	13.7 M	2.09	-1.3	-1.34	78.8 M	-280.3 M	-643.6 M	54	99	91.0	80.0
442	1401/07/18	15,560	0.26	472.0 M	303.4 K	0.33	0.16	9.2 M	9.2 M	10.1 M	6.6 M	13.2 M	14.3 M	1.38	-1.44	-1.42	-30.3 M	-414.3 M	-635.4 M	48	71	93.6	100.0
443	1401/07/17	15,770	-5.23	2.5 B	1.6 M	1.58	0.85	9.6 M	8.9 M	10.3 M	24.7 M	13.9 M	15.7 M	-2.58	-1.55	-1.53	-724.4 M	-561.4 M	-650.4 M	146	86	56.4	85.7
444	1401/07/16	16,670	-0.54	1.1 B	638.0 K	0.64	0.34	9.9 M	9.3 M	10.3 M	14.7 M	14.9 M	15.1 M	-1.49	-1.6	-1.48	-304.9 M	-697.1 M	-625.4 M	75	71	69.9	98.6
445	1401/07/12	16,980	1.43	779.7 M	465.1 K	0.47	0.24	7.3 M	9.3 M	10.3 M	11.0 M	14.1 M	14.9 M	-1.5	-1.52	-1.44	-420.9 M	-595.1 M	-608.8 M	49	71	46.0	100.0
446	1401/07/11	16,820	3.19	1.9 B	1.1 M	1.29	0.57	9.2 M	9.3 M	10.7 M	9.6 M	13.3 M	14.9 M	-1.05	-1.44	-1.4	-591.1 M	-473.8 M	-566.8 M	69	127	34.0	65.8
447	1401/07/10	16,160	-0.06	1.3 B	798.0 K	0.47	0.41	7.2 M	8.7 M	11.5 M	11.5 M	13.7 M	15.1 M	-1.6	-1.57	-1.31	-765.8 M	-424.7 M	-534.3 M	55	101	30.3	89.2
448	1401/07/09	16,080	-6.89	3.3 B	2.0 M	1.48	1.08	10.5 M	9.9 M	11.5 M	26.5 M	14.5 M	15.1 M	-2.52	-1.46	-1.31	-1.4 B	-244.4 M	-499.0 M	149	112	48.0	90.9
449	1401/07/06	17,180	-0.41	1.0 B	604.5 K	0.43	0.32	9.5 M	9.2 M	11.4 M	9.9 M	9.7 M	14.4 M	-1.04	-1.05	-1.26	204.9 M	36.3 M	-461.6 M	106	81	96.7	77.1
450	1401/07/04	17,250	2.13	779.7 M	451.9 K	0.31	0.24	8.2 M	9.7 M	11.4 M	6.7 M	10.4 M	14.4 M	1.21	-1.08	-1.26	185.6 M	-93.3 M	-486.5 M	91	83	95.6	71.8
451	1401/07/02	16,840	-6.96	712.0 M	421.7 K	0.2	0.22	5.5 M	10.5 M	11.3 M	9.2 M	11.5 M	14.4 M	-1.69	-1.1	-1.28	-345.3 M	-139.3 M	-523.4 M	67	77	51.5	100.0
452	1401/06/22	18,000	-1.04	9.2 B	5.1 M	1.82	2.9	13.1 M	11.1 M	11.5 M	15.0 M	12.1 M	14.5 M	-1.14	-1.09	-1.26	135.6 M	-167.3 M	-503.7 M	119	95	17.1	15.6
453	1401/06/21	18,210	-0.27	551.4 M	303.2 K	0.1	0.17	7.2 M	10.3 M	11.3 M	6.7 M	12.1 M	14.2 M	1.07	-1.18	-1.26	1.0 M	-365.8 M	-518.9 M	77	82	99.9	99.7
454	1401/06/20	18,400	2.74	1.6 B	866.4 K	0.27	0.48	11.8 M	11.3 M	11.6 M	12.6 M	15.0 M	14.3 M	-1.06	-1.34	-1.24	-443.3 M	-988.6 M	-517.2 M	87	117	65.1	93.1
455	1401/06/19	17,890	-4.59	1.3 B	729.0 K	0.2	0.41	11.9 M	11.2 M	11.6 M	12.3 M	14.6 M	14.3 M	-1.04	-1.31	-1.23	-44.6 M	-1.2 B	-494.3 M	106	106	96.6	100.0
456	1401/06/16	18,740	-1.42	6.7 B	3.6 M	1.03	2.19	10.0 M	11.4 M	11.5 M	12.8 M	15.7 M	14.2 M	-1.28	-1.38	-1.23	-484.9 M	-1.7 B	-488.3 M	95	112	14.1	21.3
457	1401/06/15	19,140	0.84	16.0 B	8.4 M	3.61	6.52	9.8 M	10.8 M	11.6 M	14.0 M	16.5 M	14.3 M	-1.42	-1.53	-1.23	-857.2 M	-1.5 B	-464.1 M	115	142	7.0	12.4
458	1401/06/14	19,010	2.15	4.0 B	2.1 M	1.07	1.71	14.1 M	11.0 M	11.7 M	20.0 M	19.6 M	14.3 M	-1.42	-1.77	-1.22	-3.1 B	-1.4 B	-409.4 M	60	198	20.9	98.1
459	1401/06/13	18,590	0.6	2.5 B	1.4 M	0.74	1.11	11.3 M	10.7 M	11.7 M	11.7 M	18.2 M	13.7 M	-1.04	-1.71	-1.17	-1.3 B	-852.2 M	-236.5 M	75	181	33.3	83.9
460	1401/06/12	18,340	0.82	4.9 B	2.6 M	1.66	2.31	12.8 M	10.7 M	11.7 M	17.5 M	18.4 M	13.7 M	-1.36	-1.72	-1.16	-2.7 B	-590.6 M	-182.7 M	98	224	25.9	80.8
461	1401/06/09	17,950	-0.5	5.2 B	2.9 M	2.04	2.66	9.7 M	11.1 M	11.6 M	18.6 M	17.5 M	13.1 M	-1.92	-1.58	-1.13	241.7 M	26.8 M	-94.1 M	296	141	55.1	50.5
462	1401/06/08	18,200	-4.71	4.9 B	2.7 M	2.87	2.56	11.0 M	13.6 M	11.9 M	32.0 M	16.3 M	12.9 M	-2.9	-1.2	-1.09	-329.9 M	-9.8 M	-175.9 M	414	153	93.3	100.0
463	1401/06/07	19,000	-0.16	787.2 M	412.1 K	0.42	0.38	8.7 M	14.6 M	12.3 M	8.8 M	12.0 M	12.4 M	-1.02	1.21	-1.0	-224.2 M	44.1 M	-233.6 M	65	89	71.5	100.0
464	1401/06/06	18,920	-2.02	1.1 B	600.8 K	0.62	0.54	11.3 M	14.3 M	12.3 M	9.3 M	12.1 M	12.4 M	1.22	1.18	-1.01	27.0 M	-41.8 M	-228.2 M	101	120	100.0	97.6
465	1401/06/05	19,000	0.26	2.6 B	1.3 M	1.54	1.2	14.2 M	14.1 M	12.1 M	13.6 M	12.5 M	12.6 M	1.04	1.13	-1.04	419.5 M	-106.0 M	-234.3 M	181	158	98.6	82.5
466	1401/06/02	19,350	5.97	3.7 B	1.9 M	2.32	1.67	23.0 M	12.4 M	12.1 M	14.3 M	11.9 M	12.9 M	1.6	1.04	-1.07	58.7 M	-300.3 M	-265.1 M	158	249	99.0	97.4
467	1401/06/01	18,200	0.33	795.6 M	435.7 K	0.48	0.36	8.2 M	8.7 M	11.5 M	9.5 M	10.7 M	12.9 M	-1.15	-1.23	-1.13	-60.7 M	-302.4 M	-304.1 M	87	82	90.1	97.7
468	1401/05/31	18,250	0.33	1.1 B	591.2 K	0.6	0.46	6.4 M	8.9 M	12.0 M	10.0 M	10.7 M	13.2 M	-1.55	-1.21	-1.1	-653.4 M	-324.0 M	-312.2 M	65	107	39.1	100.0
469	1401/05/30	18,200	0.17	984.6 M	541.3 K	0.5	0.4	8.9 M	10.4 M	12.7 M	11.1 M	11.0 M	13.7 M	-1.25	-1.06	-1.08	-294.2 M	-186.3 M	-323.4 M	78	89	70.1	100.0
470	1401/05/29	18,370	1.05	1.6 B	886.8 K	0.87	0.64	7.5 M	11.2 M	12.5 M	11.1 M	11.4 M	13.5 M	-1.47	-1.02	-1.09	-551.8 M	-124.4 M	-345.7 M	130	138	60.5	94.8
471	1401/05/26	18,020	0.39	3.1 B	1.7 M	2.05	1.23	12.3 M	11.6 M	12.6 M	11.8 M	11.1 M	13.4 M	1.04	1.05	-1.06	48.2 M	940.2 K	-310.4 M	96	96	37.6	36.1
472	1401/05/25	17,990	0.95	1.4 B	785.5 K	0.8	0.54	8.9 M	11.7 M	12.4 M	9.8 M	11.5 M	13.7 M	-1.11	1.01	-1.1	-168.5 M	-8.7 M	-317.0 M	138	142	87.2	99.1
473	1401/05/24	18,000	2.39	1.8 B	988.6 K	0.97	0.69	14.9 M	12.4 M	12.7 M	11.5 M	12.7 M	14.1 M	1.3	-1.02	-1.11	34.7 M	72.5 M	-331.0 M	118	150	100.0	98.0
474	1401/05/23	17,650	-0.9	1.9 B	1.1 M	1.05	0.73	13.1 M	12.0 M	12.4 M	13.1 M	12.4 M	14.3 M	1.0	-1.03	-1.15	15.4 M	134.4 M	-343.7 M	142	141	100.0	99.2
475	1401/05/22	17,800	2.77	1.0 B	566.9 K	0.53	0.39	9.1 M	11.7 M	12.5 M	9.0 M	11.8 M	14.5 M	1.01	-1.01	-1.16	75.0 M	90.1 M	-340.8 M	111	104	100.0	92.6
476	1401/05/19	17,350	-2.69	1.4 B	803.6 K	0.66	0.54	12.4 M	11.7 M	12.4 M	14.5 M	11.7 M	14.4 M	-1.17	-1.0	-1.17	0.0	-103.9 M	-347.2 M	112	96	100.0	100.0
477	1401/05/18	18,070	-2.48	2.7 B	1.5 M	1.09	1.01	12.4 M	11.8 M	12.0 M	14.9 M	12.2 M	14.3 M	-1.2	-1.03	-1.19	237.5 M	-382.8 M	-368.7 M	201	151	91.6	82.9
478	1401/05/15	18,400	-0.27	2.1 B	1.1 M	0.83	0.75	12.4 M	12.9 M	12.3 M	10.1 M	13.6 M	14.1 M	1.22	-1.05	-1.14	343.9 M	-727.0 M	-378.8 M	143	141	83.4	67.2
479	1401/05/12	18,250	-0.92	1.8 B	992.2 K	0.71	0.63	11.6 M	12.3 M	12.5 M	10.3 M	13.7 M	14.2 M	1.12	-1.12	-1.14	-205.7 M	-818.9 M	-391.3 M	91	122	57.7	68.9
480	1401/05/11	18,440	2.67	1.6 B	865.1 K	0.56	0.54	8.1 M	11.7 M	12.5 M	9.6 M	14.3 M	14.5 M	-1.18	-1.22	-1.16	-895.1 M	-796.9 M	-441.6 M	86	166	43.8	100.0
481	1401/05/10	17,970	4.17	2.8 B	1.6 M	0.9	0.96	12.9 M	12.4 M	12.5 M	15.0 M	16.2 M	14.7 M	-1.16	-1.3	-1.18	-1.4 B	-657.2 M	-400.2 M	111	188	50.7	100.0
482	1401/05/09	17,580	2.09	4.1 B	2.4 M	1.5	1.4	17.0 M	12.6 M	12.2 M	20.1 M	16.1 M	15.0 M	-1.18	-1.28	-1.23	-1.5 B	-522.4 M	-405.1 M	149	200	61.0	96.8
483	1401/05/08	16,810	-4.33	1.9 B	1.1 M	0.61	0.6	10.2 M	12.8 M	12.2 M	11.2 M	15.0 M	15.4 M	-1.09	-1.17	-1.26	-115.3 M	-270.5 M	-425.0 M	160	157	88.5	94.7
484	1401/05/05	17,400	-4.92	1.9 B	1.1 M	0.58	0.61	9.6 M	15.3 M	12.4 M	13.9 M	16.7 M	15.4 M	-1.45	-1.09	-1.24	-96.2 M	-422.6 M	-424.9 M	193	140	95.1	100.0
485	1401/05/04	18,060	-5.99	2.8 B	1.5 M	0.8	0.81	13.3 M	14.7 M	12.5 M	19.9 M	15.4 M	15.5 M	-1.5	-1.05	-1.24	-196.3 M	-551.4 M	-420.1 M	195	140	93.0	100.0
486	1401/05/03	18,670	-3.41	5.0 B	2.6 M	1.46	1.33	13.5 M	14.2 M	12.2 M	14.7 M	13.6 M	15.3 M	-1.08	1.05	-1.25	-720.3 M	-481.7 M	-418.9 M	155	192	41.9	56.3
487	1401/05/02	18,890	0.8	3.3 B	1.7 M	0.94	0.74	17.8 M	13.2 M	12.3 M	15.6 M	14.1 M	15.7 M	1.14	-1.07	-1.28	-224.1 M	-354.2 M	-383.3 M	170	208	92.0	98.8
488	1401/05/01	18,800	5.98	3.4 B	1.8 M	1.12	0.77	33.8 M	12.7 M	13.9 M	20.0 M	14.7 M	16.7 M	1.69	-1.16	-1.2	-875.9 M	-399.0 M	-266.2 M	71	164	71.2	97.2
489	1401/04/25	18,000	0.95	3.3 B	1.9 M	1.24	0.76	8.8 M	10.8 M	14.1 M	10.8 M	13.9 M	16.6 M	-1.22	-1.29	-1.18	-740.4 M	-267.8 M	-169.5 M	249	272	66.3	88.6
490	1401/04/22	18,200	1.39	2.8 B	1.5 M	1.15	0.61	11.5 M	11.7 M	14.6 M	9.6 M	15.5 M	16.9 M	1.2	-1.32	-1.16	152.6 M	-104.9 M	-144.3 M	199	223	82.7	77.2
491	1401/04/21	17,800	-5.97	3.7 B	2.1 M	1.7	0.8	10.7 M	11.1 M	14.6 M	17.3 M	16.1 M	17.4 M	-1.62	-1.44	-1.19	-82.8 M	-146.0 M	-218.3 M	316	200	91.3	93.5
492	1401/04/20	18,800	-6.0	3.3 B	1.8 M	1.41	0.67	14.6 M	10.5 M	14.8 M	20.0 M	14.9 M	17.5 M	-1.37	-1.41	-1.18	-448.5 M	-215.6 M	-281.1 M	191	162	84.3	97.8
493	1401/04/13	19,800	-1.74	1.6 B	808.3 K	0.6	0.29	8.6 M	11.2 M	15.0 M	14.9 M	13.1 M	17.3 M	-1.73	-1.17	-1.15	-219.9 M	-118.7 M	-277.9 M	161	108	86.1	99.6
494	1401/04/12	20,400	1.24	2.7 B	1.4 M	0.89	0.47	13.2 M	12.2 M	15.5 M	17.4 M	12.8 M	17.2 M	-1.32	-1.04	-1.11	74.4 M	-56.1 M	-287.9 M	183	134	88.2	85.5
495	1401/04/11	20,000	-3.38	1.6 B	786.7 K	0.48	0.27	8.3 M	12.2 M	16.0 M	9.8 M	13.0 M	17.2 M	-1.19	-1.07	-1.08	-53.2 M	-313.3 M	-332.4 M	167	146	87.0	90.3
496	1401/04/08	20,750	-3.26	2.8 B	1.3 M	0.73	0.44	8.3 M	12.4 M	16.3 M	12.6 M	13.6 M	17.2 M	-1.53	-1.1	-1.06	-430.6 M	-315.8 M	-302.1 M	267	209	80.1	95.6
497	1401/04/07	21,300	3.65	4.1 B	1.9 M	0.86	0.59	16.9 M	12.4 M	16.5 M	12.4 M	15.1 M	17.2 M	1.36	-1.21	-1.04	35.7 M	-528.3 M	-313.4 M	231	312	94.5	93.7
498	1401/04/06	20,650	3.51	2.8 B	1.4 M	0.57	0.41	14.9 M	12.0 M	16.8 M	12.4 M	18.0 M	17.6 M	1.2	-1.49	-1.05	93.2 M	-911.9 M	-252.4 M	175	203	92.3	89.0
499	1401/04/05	19,950	-1.72	4.3 B	2.2 M	0.9	0.63	12.7 M	12.1 M	17.1 M	16.6 M	17.6 M	17.7 M	-1.3	-1.45	-1.03	-1.2 B	-953.1 M	-223.0 M	208	233	61.7	90.0
500	1401/04/04	20,000	-0.5	2.8 B	1.4 M	0.53	0.39	10.5 M	12.1 M	17.0 M	14.4 M	17.5 M	17.9 M	-1.37	-1.45	-1.05	-65.7 M	-710.8 M	-234.1 M	242	181	90.3	92.6
501	1401/04/01	20,000	-4.53	4.5 B	2.3 M	0.75	0.64	9.0 M	11.7 M	16.8 M	20.4 M	17.2 M	17.9 M	-2.28	-1.47	-1.06	-1.5 B	-732.3 M	-294.6 M	317	212	62.5	95.4
502	1401/03/31	20,950	-5.2	8.5 B	4.0 M	1.03	1.18	13.7 M	12.5 M	16.9 M	22.6 M	17.4 M	17.8 M	-1.65	-1.39	-1.05	-1.9 B	-435.1 M	-275.1 M	421	338	68.1	90.4
503	1401/03/30	21,400	-2.06	4.8 B	2.2 M	0.54	0.63	13.9 M	16.4 M	16.8 M	13.4 M	18.5 M	17.5 M	1.04	-1.13	-1.04	-113.0 M	364.8 M	-188.1 M	335	356	97.6	100.0
504	1401/03/29	21,800	-0.23	4.5 B	2.1 M	0.47	0.61	12.3 M	17.6 M	16.7 M	16.4 M	19.1 M	17.6 M	-1.33	-1.09	-1.06	0.0	598.9 M	-181.1 M	368	276	100.0	100.0
505	1401/03/28	21,700	-2.03	5.9 B	2.7 M	0.6	0.8	10.2 M	18.8 M	16.8 M	15.0 M	19.0 M	17.6 M	-1.46	-1.01	-1.05	-173.0 M	551.9 M	-181.1 M	560	394	97.1	100.0
506	1401/03/25	22,350	2.52	9.0 B	4.1 M	0.95	1.2	13.2 M	20.0 M	17.0 M	19.4 M	20.0 M	17.7 M	-1.47	-1.0	-1.04	-7.4 M	320.8 M	-175.1 M	678	463	99.9	100.0
507	1401/03/24	22,200	5.71	18.9 B	8.7 M	2.88	2.82	29.2 M	21.6 M	17.0 M	23.5 M	20.0 M	17.4 M	1.24	1.08	-1.02	2.1 B	54.5 M	-209.5 M	630	693	97.0	85.9
508	1401/03/23	20,900	2.7	5.0 B	2.4 M	0.69	0.76	27.9 M	17.9 M	15.8 M	15.8 M	17.4 M	16.7 M	1.77	1.03	-1.05	1.1 B	-446.0 M	-322.7 M	168	230	93.7	72.6
509	1401/03/22	20,400	5.97	8.9 B	4.4 M	1.4	1.43	20.2 M	17.5 M	15.4 M	16.8 M	17.3 M	16.8 M	1.2	1.01	-1.09	-235.2 M	-741.4 M	-388.8 M	344	426	78.0	80.6
510	1401/03/21	19,150	-5.9	5.8 B	3.0 M	1.01	1.02	12.8 M	18.7 M	15.1 M	20.9 M	17.3 M	16.8 M	-1.63	1.08	-1.11	-1.3 B	-857.4 M	-395.9 M	352	279	77.3	100.0
511	1401/03/18	20,100	-4.96	5.7 B	2.8 M	0.93	0.94	14.2 M	20.1 M	15.0 M	19.0 M	16.3 M	16.3 M	-1.34	1.23	-1.09	-1.3 B	-481.2 M	-329.5 M	310	302	76.7	100.0
512	1401/03/17	21,000	-0.24	5.3 B	2.5 M	0.65	0.78	19.6 M	19.8 M	14.9 M	15.0 M	15.3 M	16.1 M	1.31	1.3	-1.08	-385.0 M	-344.6 M	-257.5 M	249	352	92.7	100.0
513	1401/03/16	21,000	3.81	9.8 B	4.6 M	1.28	1.5	20.1 M	20.0 M	15.1 M	16.4 M	16.7 M	16.3 M	1.22	1.2	-1.08	-419.5 M	-16.3 M	-182.9 M	463	591	95.2	99.5
514	1401/03/11	20,380	5.98	5.3 B	2.6 M	0.72	0.86	55.9 M	20.8 M	14.6 M	16.7 M	16.7 M	16.3 M	3.35	1.24	-1.12	-815.2 M	203.4 M	-161.9 M	70	283	73.3	88.5
515	1401/03/10	19,100	-2.75	4.8 B	2.5 M	0.63	0.8	17.9 M	17.9 M	14.1 M	14.3 M	17.5 M	16.2 M	1.25	1.02	-1.15	552.5 M	80.1 M	-121.1 M	256	282	95.5	84.0
516	1401/03/09	19,120	-5.95	5.7 B	2.9 M	0.77	0.93	14.1 M	16.3 M	13.8 M	13.8 M	17.6 M	16.4 M	1.02	-1.08	-1.19	-655.6 M	-285.9 M	-148.8 M	359	415	88.5	100.0
517	1401/03/08	20,190	3.06	12.9 B	6.3 M	2.15	2.08	20.3 M	15.9 M	13.7 M	20.2 M	18.5 M	16.6 M	1.01	-1.16	-1.21	1.3 B	-375.1 M	-105.2 M	628	569	99.1	89.3
518	1401/03/07	19,920	5.96	7.4 B	3.8 M	1.5	1.25	24.0 M	13.3 M	13.3 M	16.5 M	17.4 M	16.1 M	1.46	-1.31	-1.21	679.4 M	-655.0 M	-174.0 M	301	398	97.6	88.4
519	1401/03/04	19,000	0.8	5.5 B	2.9 M	1.25	0.94	11.9 M	11.2 M	12.7 M	22.7 M	17.3 M	16.1 M	-1.91	-1.54	-1.27	-1.4 B	-785.3 M	-208.0 M	341	242	73.9	100.0
520	1401/03/03	18,800	-4.08	7.1 B	3.8 M	1.82	1.19	11.2 M	11.4 M	12.8 M	16.0 M	15.8 M	16.1 M	-1.42	-1.38	-1.26	-1.3 B	-498.9 M	-71.1 M	520	445	82.1	100.0
521	1401/03/02	19,250	-5.87	4.4 B	2.2 M	0.94	0.65	11.2 M	11.8 M	13.0 M	18.2 M	16.2 M	16.1 M	-1.62	-1.38	-1.24	-1.1 B	-253.9 M	56.3 M	291	240	74.8	100.0
522	1401/03/01	20,200	-3.81	4.1 B	2.0 M	0.79	0.57	10.5 M	12.1 M	13.3 M	15.5 M	15.4 M	16.1 M	-1.48	-1.27	-1.22	-143.3 M	-172.7 M	260.2 M	381	267	96.5	100.0
523	1401/02/31	20,900	0.97	3.5 B	1.7 M	0.58	0.42	11.4 M	12.9 M	13.7 M	15.4 M	15.4 M	16.4 M	-1.35	-1.19	-1.2	28.2 M	-173.4 M	305.0 M	310	228	100.0	99.2
524	1401/02/28	20,450	-3.31	4.1 B	2.0 M	0.65	0.48	13.2 M	13.4 M	14.7 M	14.0 M	15.9 M	17.5 M	-1.06	-1.19	-1.19	0.0	-232.1 M	350.4 M	313	294	100.0	100.0
525	1401/02/27	20,950	-0.95	5.2 B	2.5 M	0.84	0.59	12.5 M	13.5 M	14.9 M	18.0 M	16.4 M	17.4 M	-1.44	-1.21	-1.17	-52.4 M	-307.4 M	338.5 M	412	290	99.0	100.0
526	1401/02/26	20,950	-2.33	7.9 B	3.8 M	1.33	0.92	12.6 M	13.3 M	15.1 M	14.7 M	15.2 M	17.5 M	-1.16	-1.15	-1.16	-695.9 M	-296.9 M	377.9 M	573	540	91.2	100.0
527	1401/02/25	21,150	-1.63	6.1 B	2.9 M	0.82	0.69	14.7 M	13.5 M	15.3 M	15.4 M	15.2 M	17.5 M	-1.05	-1.13	-1.14	-146.8 M	-137.5 M	412.7 M	406	398	97.6	100.0
528	1401/02/24	21,500	-3.59	7.5 B	3.5 M	1.07	0.8	14.0 M	14.8 M	15.2 M	17.7 M	16.0 M	17.6 M	-1.27	-1.08	-1.16	-265.5 M	113.3 M	339.6 M	517	423	96.5	100.0
529	1401/02/21	22,450	0.22	6.3 B	2.8 M	0.88	0.64	14.0 M	14.1 M	15.2 M	17.0 M	15.6 M	17.6 M	-1.21	-1.1	-1.16	-376.3 M	166.4 M	365.3 M	420	368	94.0	100.0
530	1401/02/20	22,150	-4.11	3.8 B	1.7 M	0.47	0.38	10.8 M	13.8 M	15.1 M	11.0 M	15.2 M	17.6 M	-1.01	-1.1	-1.17	0.0	241.6 M	343.3 M	350	345	100.0	100.0
531	1401/02/19	22,950	3.15	7.7 B	3.3 M	0.94	0.72	13.4 M	13.7 M	15.1 M	14.4 M	16.5 M	17.8 M	-1.08	-1.21	-1.18	101.2 M	241.5 M	343.3 M	573	524	100.0	98.7
532	1401/02/18	22,800	5.8	13.8 B	6.2 M	1.95	1.39	18.9 M	13.5 M	15.3 M	18.0 M	17.4 M	18.3 M	1.05	-1.29	-1.2	1.1 B	264.5 M	292.0 M	726	702	99.7	91.6
533	1401/02/17	21,300	-1.16	5.1 B	2.4 M	0.7	0.51	10.4 M	12.0 M	14.9 M	15.5 M	15.9 M	18.3 M	-1.49	-1.32	-1.22	0.0	19.1 M	236.7 M	488	328	100.0	100.0
534	1401/02/12	21,600	-2.26	5.2 B	2.4 M	0.64	0.52	11.9 M	11.9 M	15.1 M	14.8 M	16.1 M	18.8 M	-1.24	-1.35	-1.24	0.0	19.1 M	223.5 M	440	355	100.0	100.0
535	1401/02/11	21,600	-4.21	7.9 B	3.6 M	0.87	0.76	11.5 M	12.2 M	15.3 M	19.5 M	16.8 M	18.9 M	-1.69	-1.37	-1.24	-697.7 K	280.3 M	220.0 M	593	350	85.9	85.9
536	1401/02/10	22,550	1.35	7.1 B	3.2 M	0.63	0.66	12.7 M	12.8 M	15.3 M	18.5 M	16.4 M	18.9 M	-1.46	-1.28	-1.24	216.3 M	534.3 M	218.0 M	562	372	100.0	97.0
537	1401/02/07	22,500	-1.1	9.6 B	4.3 M	0.88	0.91	13.2 M	13.5 M	15.2 M	13.3 M	16.4 M	19.4 M	-1.01	-1.21	-1.27	-120.3 M	1.1 B	197.8 M	674	675	92.2	93.4
538	1401/02/06	22,400	-1.32	7.8 B	3.4 M	0.54	0.73	10.5 M	14.5 M	15.4 M	16.7 M	17.8 M	19.9 M	-1.59	-1.23	-1.29	0.0	1.3 B	203.5 M	742	467	100.0	100.0
539	1401/02/05	22,900	3.85	10.1 B	4.4 M	0.68	0.93	13.4 M	18.1 M	15.9 M	18.5 M	21.1 M	20.0 M	-1.38	-1.17	-1.25	1.3 B	1.4 B	208.1 M	750	472	100.0	87.0
540	1401/02/04	21,950	-0.5	11.5 B	5.2 M	0.84	1.11	14.3 M	19.0 M	16.1 M	16.8 M	20.1 M	19.9 M	-1.17	-1.05	-1.24	1.3 B	1.1 B	132.3 M	794	603	98.9	87.9
541	1401/01/31	21,430	-1.92	16.6 B	7.5 M	1.5	1.64	15.4 M	20.4 M	16.3 M	17.2 M	21.1 M	20.4 M	-1.12	-1.03	-1.25	3.0 B	1.0 B	68.8 M	1,051	765	97.2	79.3
542	1401/01/30	22,030	5.96	8.9 B	4.1 M	0.84	0.85	22.5 M	22.5 M	16.7 M	21.5 M	21.1 M	20.7 M	1.05	1.07	-1.24	753.4 M	437.5 M	-51.0 M	386	369	97.8	89.3
543	1401/01/29	20,850	5.95	22.2 B	10.7 M	2.48	2.43	27.4 M	20.9 M	16.9 M	31.1 M	20.8 M	20.3 M	-1.13	1.0	-1.2	936.2 M	-35.2 M	-60.6 M	807	682	99.6	95.4
544	1401/01/28	19,920	2.21	9.6 B	4.9 M	1.2	1.06	18.1 M	16.2 M	16.1 M	14.2 M	16.3 M	19.3 M	1.28	-1.0	-1.2	-239.1 M	-172.8 M	-94.6 M	503	659	94.9	97.3
545	1401/01/27	19,530	5.0	7.4 B	3.8 M	0.99	0.82	20.5 M	14.3 M	16.1 M	23.3 M	17.4 M	19.6 M	-1.14	-1.22	-1.22	736.9 M	-288.2 M	-187.7 M	358	283	98.6	88.6
546	1401/01/24	18,780	4.97	3.0 B	1.6 M	0.34	0.32	16.9 M	12.7 M	15.7 M	10.4 M	16.3 M	19.5 M	1.63	-1.28	-1.24	0.0	-435.5 M	-250.5 M	179	291	100.0	100.0
547	1401/01/23	18,000	-3.17	5.8 B	3.2 M	0.66	0.63	12.1 M	13.6 M	15.8 M	20.0 M	19.0 M	20.2 M	-1.65	-1.4	-1.27	-1.6 B	-620.6 M	-303.3 M	344	289	72.1	100.0
548	1401/01/22	18,440	1.37	14.8 B	7.9 M	1.79	1.59	13.1 M	13.5 M	15.8 M	16.3 M	18.5 M	20.3 M	-1.24	-1.38	-1.28	248.1 M	-298.3 M	-227.3 M	395	303	35.0	33.4
549	1401/01/21	18,300	1.22	6.7 B	3.7 M	0.84	0.73	11.4 M	13.8 M	16.0 M	17.4 M	20.7 M	19.8 M	-1.52	-1.5	-1.24	-815.7 M	-400.8 M	-239.5 M	499	375	85.3	97.5
550	1401/01/20	18,050	0.78	5.1 B	2.8 M	0.6	0.52	12.7 M	14.6 M	16.3 M	17.0 M	21.1 M	20.0 M	-1.34	-1.44	-1.22	0.0	-251.5 M	-278.2 M	406	303	100.0	100.0
551	1401/01/17	18,140	2.2	11.5 B	6.4 M	1.44	1.1	16.9 M	14.2 M	17.0 M	22.6 M	20.9 M	20.5 M	-1.33	-1.47	-1.21	-925.4 M	-259.6 M	-517.7 M	618	505	91.3	99.4
552	1401/01/16	17,640	-1.18	6.1 B	3.5 M	0.8	0.61	12.1 M	13.3 M	17.5 M	17.1 M	22.5 M	20.7 M	-1.42	-1.69	-1.19	1.5 M	-112.1 M	-438.5 M	509	359	100.0	100.0
553	1401/01/15	17,630	-4.96	10.4 B	5.8 M	1.57	0.99	14.7 M	14.1 M	17.8 M	27.7 M	23.2 M	20.6 M	-1.89	-1.64	-1.16	-264.4 M	-113.7 M	-400.3 M	688	374	97.4	100.0
554	1401/01/14	18,500	-0.38	6.4 B	3.4 M	0.85	0.58	16.2 M	14.8 M	18.4 M	19.2 M	21.3 M	20.3 M	-1.19	-1.44	-1.1	-69.0 M	-42.2 M	-294.4 M	389	331	98.6	99.7
555	1401/01/10	18,610	-2.1	8.2 B	4.4 M	1.06	0.73	11.9 M	14.6 M	18.6 M	17.7 M	20.6 M	20.0 M	-1.49	-1.42	-1.07	-40.5 M	-70.5 M	-266.1 M	686	464	99.3	99.8
556	1401/01/09	18,790	-4.96	9.6 B	5.1 M	1.24	0.82	12.7 M	16.2 M	18.5 M	33.8 M	22.3 M	19.8 M	-2.66	-1.38	-1.07	-187.9 M	-62.4 M	-254.3 M	743	285	98.0	100.0
557	1401/01/07	19,700	0.0	5.6 B	2.8 M	0.56	0.45	19.2 M	19.0 M	18.7 M	20.1 M	20.1 M	19.6 M	-1.05	-1.06	-1.04	-6.5 M	91.2 M	-209.5 M	290	277	99.9	100.0
558	1401/01/06	19,610	0.56	5.4 B	2.7 M	0.53	0.42	21.9 M	20.3 M	18.9 M	18.4 M	19.2 M	19.6 M	1.19	1.06	-1.03	92.9 M	205.0 M	-190.3 M	245	286	100.0	98.3
559	1400/12/28	19,200	-2.19	10.3 B	5.3 M	0.9	0.82	14.8 M	20.0 M	18.7 M	17.0 M	19.0 M	19.2 M	-1.15	1.05	-1.03	-210.5 M	237.5 M	-189.1 M	491	440	70.3	72.4
560	1400/12/25	18,840	-2.89	9.6 B	4.9 M	0.83	0.78	18.2 M	20.2 M	18.8 M	24.5 M	19.1 M	19.0 M	-1.35	1.06	-1.01	0.0	-140.6 M	-188.9 M	528	392	100.0	100.0
561	1400/12/24	19,540	5.0	9.0 B	4.6 M	0.66	0.7	23.6 M	19.0 M	18.9 M	20.6 M	18.6 M	18.7 M	1.15	1.03	1.01	580.1 M	-244.4 M	-174.7 M	369	395	97.2	90.7
562	1400/12/23	19,130	4.88	14.4 B	7.7 M	1.24	1.16	23.8 M	18.0 M	18.8 M	17.3 M	19.5 M	18.8 M	1.37	-1.08	-1.0	562.3 M	-571.5 M	-464.7 M	599	791	99.3	95.4
563	1400/12/22	18,250	4.95	5.6 B	3.1 M	0.45	0.45	19.5 M	16.0 M	18.5 M	17.1 M	20.7 M	19.0 M	1.14	-1.29	-1.03	255.5 M	-702.3 M	-476.6 M	267	289	93.1	88.6
564	1400/12/21	18,170	4.61	15.9 B	9.1 M	1.54	1.34	17.5 M	15.8 M	18.2 M	18.4 M	19.0 M	19.0 M	-1.05	-1.2	-1.04	-2.1 B	-752.5 M	-502.4 M	786	865	86.8	100.0
565	1400/12/18	17,100	-5.0	8.5 B	4.9 M	0.67	0.74	13.2 M	15.9 M	18.2 M	20.4 M	19.6 M	19.4 M	-1.54	-1.23	-1.07	-519.1 M	-650.2 M	-405.5 M	605	418	93.9	100.0
566	1400/12/17	17,920	-4.78	18.3 B	10.1 M	1.3	1.64	17.4 M	18.3 M	18.5 M	24.3 M	21.1 M	19.4 M	-1.4	-1.15	-1.05	-1.1 B	-1.5 B	-379.6 M	826	633	78.6	84.4
567	1400/12/16	18,450	-4.99	7.6 B	4.0 M	0.56	0.6	13.2 M	20.0 M	18.5 M	23.9 M	21.3 M	19.0 M	-1.81	-1.07	-1.03	-91.6 M	-1.2 B	-326.8 M	546	306	95.1	96.3
568	1400/12/15	19,700	3.9	10.6 B	5.5 M	0.7	0.84	16.3 M	21.7 M	19.2 M	13.0 M	20.3 M	19.3 M	1.26	1.07	-1.0	4.7 M	-990.2 M	-491.2 M	648	816	99.6	99.5
569	1400/12/14	18,970	4.98	9.6 B	5.1 M	0.64	0.79	20.6 M	23.9 M	19.6 M	21.4 M	22.3 M	19.7 M	-1.04	1.07	-1.01	-1.6 B	-620.6 M	-482.1 M	347	407	74.2	90.7
570	1400/12/11	18,300	4.99	21.6 B	11.9 M	1.76	1.88	24.7 M	24.0 M	19.8 M	25.4 M	20.7 M	19.6 M	-1.03	1.16	1.01	-4.8 B	-203.3 M	-361.3 M	646	817	74.1	96.3
571	1400/12/09	16,870	-1.11	21.5 B	12.4 M	2.07	2.05	22.9 M	19.9 M	18.9 M	24.2 M	18.1 M	19.1 M	-1.06	1.1	-1.01	660.0 M	794.0 M	-164.3 M	939	859	99.7	96.7
572	1400/12/08	17,120	4.97	2.5 B	1.4 M	0.22	0.23	33.3 M	18.0 M	18.2 M	8.9 M	17.0 M	18.9 M	3.72	1.05	-1.04	764.9 M	803.8 M	-197.3 M	74	190	100.0	69.0
573	1400/12/07	16,380	5.0	14.0 B	8.6 M	1.44	1.44	25.7 M	18.4 M	17.8 M	20.0 M	17.9 M	19.2 M	1.28	1.03	-1.08	1.9 B	726.4 M	-252.7 M	543	603	99.2	86.0
574	1400/12/04	15,870	4.96	8.2 B	5.3 M	0.86	0.92	21.5 M	16.3 M	17.3 M	13.2 M	16.2 M	19.1 M	1.62	1.0	-1.11	497.1 M	379.1 M	-363.5 M	381	581	99.6	93.6
575	1400/12/03	15,350	0.85	9.4 B	6.2 M	1.25	1.14	11.0 M	15.7 M	17.1 M	15.1 M	16.4 M	19.6 M	-1.36	-1.04	-1.15	195.1 M	238.2 M	-380.9 M	853	612	99.7	97.6
576	1400/12/02	14,850	-1.66	12.6 B	8.3 M	1.45	1.59	17.0 M	18.3 M	17.5 M	23.3 M	16.2 M	19.9 M	-1.37	1.13	-1.14	708.8 M	256.0 M	-409.0 M	741	511	99.7	94.1
577	1400/12/01	15,160	4.99	7.1 B	4.7 M	0.72	0.92	27.3 M	19.4 M	17.5 M	19.5 M	16.5 M	19.5 M	1.4	1.17	-1.12	378.2 M	-929.7 M	-482.2 M	249	329	95.7	90.4
578	1400/11/30	15,050	3.08	7.8 B	5.4 M	0.81	1.09	14.8 M	18.3 M	16.9 M	12.5 M	16.9 M	19.2 M	1.18	1.08	-1.14	116.3 M	-940.4 M	-543.7 M	513	598	97.1	95.6
579	1400/11/27	14,310	1.92	8.5 B	5.8 M	0.79	1.18	17.3 M	17.5 M	16.9 M	14.2 M	18.0 M	19.6 M	1.21	-1.03	-1.16	-207.3 M	-1.0 B	-580.9 M	474	590	96.5	98.9
580	1400/11/25	14,210	4.95	1.2 B	852.0 K	0.12	0.16	110.1 M	17.9 M	16.7 M	6.8 M	21.1 M	19.8 M	16.16	-1.18	-1.19	284.2 M	-1.0 B	-739.7 M	11	136	100.0	76.5
581	1400/11/24	14,140	4.97	16.0 B	11.8 M	2.26	2.33	20.1 M	17.1 M	16.5 M	22.3 M	21.9 M	20.3 M	-1.11	-1.28	-1.23	-5.2 B	-1.1 B	-934.8 M	531	715	66.8	99.4
582	1400/11/23	13,200	1.46	11.4 B	8.5 M	1.27	1.74	18.7 M	16.5 M	16.5 M	20.1 M	21.2 M	20.2 M	-1.08	-1.29	-1.22	324.8 M	-19.7 M	-814.3 M	607	546	99.0	96.2
583	1400/11/20	12,870	-4.95	8.1 B	6.2 M	1.11	1.18	12.6 M	18.3 M	16.3 M	17.2 M	22.6 M	20.1 M	-1.37	-1.23	-1.24	-260.1 M	-760.7 M	-848.6 M	620	468	96.8	100.0
584	1400/11/19	13,500	-4.12	12.6 B	9.3 M	2.15	1.92	18.7 M	20.9 M	17.4 M	29.2 M	23.3 M	20.4 M	-1.57	-1.11	-1.17	-163.3 M	-671.3 M	-819.0 M	668	432	98.7	100.0
585	1400/11/18	13,700	-4.99	662.5 M	483.6 K	0.08	0.08	8.3 M	24.4 M	17.5 M	14.1 M	20.7 M	19.6 M	-1.7	1.18	-1.12	0.0	-473.5 M	-810.8 M	80	47	100.0	100.0
586	1400/11/17	14,420	-4.94	2.4 B	1.6 M	0.23	0.27	18.3 M	20.3 M	17.8 M	16.3 M	20.3 M	21.1 M	1.12	1.0	-1.18	0.0	-643.6 M	-1.2 B	129	145	100.0	100.0
587	1400/11/16	14,760	0.96	23.8 B	15.7 M	3.1	2.79	23.1 M	19.2 M	17.5 M	23.5 M	21.8 M	21.3 M	-1.02	-1.14	-1.22	-3.4 B	-643.6 M	-1.3 B	870	998	84.5	98.7
588	1400/11/13	14,740	4.99	1.3 B	870.8 K	0.15	0.14	91.7 M	16.0 M	16.2 M	10.2 M	20.3 M	20.8 M	9.03	-1.27	-1.28	186.7 M	-36.1 M	-1.1 B	14	108	100.0	85.5
589	1400/11/12	14,040	4.93	4.3 B	3.0 M	0.59	0.46	71.6 M	15.6 M	16.8 M	16.0 M	21.0 M	22.1 M	4.47	-1.35	-1.31	826.0 M	-146.2 M	-1.2 B	48	163	80.3	61.0
590	1400/11/11	13,810	1.84	14.1 B	10.5 M	3.28	1.64	14.2 M	14.3 M	16.7 M	19.1 M	21.5 M	22.4 M	-1.34	-1.51	-1.35	-850.8 M	-281.4 M	-1.2 B	928	735	93.9	99.9
591	1400/11/10	13,450	-4.95	7.6 B	5.6 M	2.05	0.84	14.8 M	13.6 M	16.6 M	32.2 M	22.7 M	22.6 M	-2.18	-1.68	-1.36	0.0	-184.7 M	-1.0 B	517	237	100.0	100.0
592	1400/11/09	13,990	-1.41	7.4 B	5.3 M	2.39	0.75	13.1 M	13.4 M	17.0 M	19.9 M	18.9 M	22.9 M	-1.51	-1.42	-1.35	-342.4 M	-335.6 M	-1.1 B	539	373	95.4	100.0
593	1400/11/06	14,300	-3.77	6.3 B	4.4 M	2.49	0.6	16.4 M	12.6 M	17.2 M	20.7 M	15.9 M	23.1 M	-1.26	-1.26	-1.35	-363.6 M	-437.7 M	-1.0 B	347	293	90.9	96.7
594	1400/11/05	14,230	-4.94	196.6 M	138.2 K	0.05	0.02	4.6 M	11.0 M	17.0 M	47.0 M	14.0 M	23.4 M	-10.27	-1.27	-1.37	149.7 M	-490.5 M	-996.1 M	43	1	100.0	23.9
595	1400/11/04	14,640	-5.0	837.2 M	570.2 K	0.14	0.07	4.3 M	12.0 M	17.5 M	12.9 M	14.9 M	23.6 M	-2.99	-1.24	-1.35	-367.2 M	-1.2 B	-898.5 M	109	65	56.1	100.0
596	1400/11/03	15,080	-4.98	5.1 B	3.3 M	0.64	0.34	15.1 M	13.7 M	17.4 M	16.9 M	17.1 M	23.7 M	-1.12	-1.25	-1.36	-754.4 M	-1.8 B	-880.2 M	236	256	69.8	84.5
597	1400/11/02	15,800	0.32	4.0 B	2.5 M	0.45	0.26	10.3 M	15.4 M	18.7 M	11.6 M	18.5 M	26.6 M	-1.12	-1.2	-1.42	-853.1 M	-2.3 B	-842.4 M	308	349	78.9	100.0
598	1400/10/29	15,820	1.02	3.6 B	2.3 M	0.29	0.24	12.1 M	16.0 M	18.8 M	14.6 M	19.4 M	27.1 M	-1.2	-1.21	-1.44	-627.2 M	-2.2 B	-840.5 M	245	247	82.6	100.0
599	1400/10/28	15,800	1.54	8.1 B	5.2 M	0.72	0.55	13.6 M	18.8 M	18.8 M	16.8 M	20.3 M	27.5 M	-1.23	-1.08	-1.46	-3.4 B	-2.0 B	-852.0 M	345	483	58.2	100.0
600	1400/10/27	15,540	0.0	10.3 B	6.6 M	0.65	0.7	16.4 M	20.0 M	18.9 M	23.6 M	20.2 M	28.2 M	-1.44	-1.01	-1.49	-3.6 B	-1.3 B	-727.8 M	405	434	64.6	99.9
601	1400/10/26	15,880	0.25	14.5 B	9.3 M	1.03	1.04	19.6 M	20.3 M	19.1 M	21.5 M	23.3 M	28.9 M	-1.09	-1.15	-1.51	-2.8 B	-2.3 B	-594.3 M	585	666	79.5	98.9
602	1400/10/25	15,670	-4.97	7.4 B	4.6 M	0.48	0.53	15.0 M	19.3 M	19.1 M	17.8 M	23.9 M	29.5 M	-1.18	-1.24	-1.55	-360.0 M	-1.9 B	-470.4 M	465	414	95.1	100.0
603	1400/10/22	16,540	4.95	21.8 B	13.2 M	1.3	1.63	23.1 M	17.6 M	19.2 M	20.7 M	23.5 M	30.0 M	1.12	-1.34	-1.57	330.8 M	-1.9 B	-469.5 M	942	1,037	100.0	98.5
604	1400/10/21	15,770	4.99	3.1 B	2.0 M	0.17	0.24	31.2 M	17.6 M	18.9 M	13.0 M	27.2 M	31.2 M	2.39	-1.55	-1.65	0.0	-2.0 B	-537.5 M	99	237	100.0	100.0
605	1400/10/20	15,500	0.0	32.8 B	21.8 M	2.62	3.03	19.6 M	17.3 M	18.7 M	32.4 M	28.3 M	31.9 M	-1.65	-1.63	-1.71	-8.7 B	-1.9 B	-562.6 M	1,160	973	69.6	96.1
606	1400/10/19	15,430	-4.99	5.5 B	3.6 M	0.37	0.48	11.5 M	15.9 M	18.7 M	25.3 M	25.2 M	31.4 M	-2.2	-1.59	-1.68	-666.6 M	141.6 M	-122.1 M	421	218	87.9	100.0
607	1400/10/18	15,830	-4.98	12.3 B	7.6 M	0.72	1.08	11.3 M	17.1 M	19.2 M	18.3 M	26.5 M	32.0 M	-1.61	-1.55	-1.67	-655.6 M	77.9 M	-117.9 M	1,029	674	94.5	99.8
608	1400/10/15	16,700	1.46	26.5 B	15.9 M	1.63	2.54	21.9 M	18.3 M	19.7 M	33.1 M	27.7 M	33.4 M	-1.51	-1.51	-1.69	12.1 M	404.1 M	-144.8 M	1,209	800	100.0	100.0
609	1400/10/14	16,407	-5.0	12.9 B	7.8 M	0.72	1.32	17.9 M	16.7 M	19.5 M	27.2 M	25.7 M	33.7 M	-1.52	-1.54	-1.73	607.3 M	474.3 M	-208.2 M	716	450	100.0	95.2
610	1400/10/13	17,000	-1.27	11.5 B	6.7 M	0.56	1.14	13.3 M	17.7 M	19.5 M	20.2 M	25.5 M	34.2 M	-1.52	-1.44	-1.75	1.4 B	773.0 M	-304.7 M	865	500	99.8	87.6
611	1400/10/12	17,310	-3.67	18.2 B	10.6 M	0.69	1.87	20.9 M	17.9 M	20.1 M	32.6 M	25.9 M	34.0 M	-1.56	-1.45	-1.69	-984.8 M	490.9 M	-322.2 M	716	489	82.2	87.6
612	1400/10/06	17,700	-4.97	21.4 B	11.9 M	0.92	2.34	17.1 M	20.4 M	21.0 M	24.4 M	32.7 M	34.0 M	-1.43	-1.6	-1.62	975.4 M	687.8 M	-173.7 M	1,243	830	98.9	94.4
613	1400/10/05	18,222	-4.88	21.8 B	11.7 M	1.08	2.55	15.7 M	20.9 M	21.7 M	25.5 M	35.0 M	35.0 M	-1.62	-1.68	-1.61	362.8 M	329.9 M	-157.7 M	1,379	837	99.4	97.7
614	1400/10/04	19,229	5.0	24.9 B	13.0 M	1.5	3.02	22.1 M	22.3 M	22.9 M	25.7 M	38.7 M	35.9 M	-1.16	-1.74	-1.57	2.1 B	86.0 M	-114.2 M	1,124	888	99.9	91.5
615	1400/10/01	18,521	0.95	23.3 B	12.7 M	1.77	3.42	16.1 M	21.8 M	22.9 M	24.5 M	46.4 M	36.1 M	-1.52	-2.13	-1.57	0.0	-514.4 M	-158.9 M	1,452	953	100.0	100.0
616	1400/09/30	18,110	-3.89	49.2 B	26.8 M	14.19	10.28	29.1 M	25.6 M	24.3 M	72.2 M	70.3 M	38.5 M	-2.48	-2.75	-1.59	0.0	-703.5 M	-158.9 M	1,689	681	100.0	100.0
617	1400/09/29	18,843	-5.0	1.4 B	751.3 K	0.42	0.24	6.8 M	18.2 M	22.4 M	157.3 M	66.9 M	33.0 M	-23.27	-3.67	-1.47	-814.0 M	-770.4 M	-219.0 M	89	9	42.5	100.0
618	1400/09/28	19,834	-5.0	2.0 B	1.0 M	0.59	0.33	11.7 M	19.2 M	23.5 M	99.2 M	65.7 M	34.7 M	-8.45	-3.43	-1.48	-856.8 M	-676.0 M	-226.1 M	96	20	56.8	100.0
619	1400/09/27	20,858	-5.0	4.0 B	1.9 M	1.21	0.61	14.3 M	19.3 M	23.5 M	69.4 M	66.0 M	34.6 M	-4.84	-3.41	-1.47	-901.1 M	-710.3 M	-183.3 M	218	58	77.6	100.0
620	1400/09/24	21,911	-5.0	12.2 B	5.6 M	4.18	1.91	24.5 M	19.3 M	24.0 M	57.9 M	65.0 M	35.7 M	-2.36	-3.36	-1.49	-945.8 M	-630.4 M	-206.1 M	460	211	92.3	100.0
621	1400/09/23	22,282	-5.0	421.4 M	189.1 K	0.07	0.06	3.4 M	16.9 M	23.6 M	210.7 M	31.0 M	35.3 M	-62.82	-1.83	-1.5	-334.2 M	-417.3 M	-230.2 M	26	2	20.7	100.0
622	1400/09/22	22,809	-5.0	600.3 M	263.2 K	0.1	0.09	8.9 M	20.7 M	23.4 M	300.2 M	35.2 M	35.3 M	-33.72	-1.7	-1.51	-342.1 M	-466.8 M	-288.5 M	29	2	43.0	100.0
623	1400/09/21	23,806	-5.0	1.1 B	476.5 K	0.17	0.15	3.0 M	20.2 M	23.5 M	189.1 M	36.0 M	35.5 M	-62.44	-1.78	-1.51	-1.0 B	-637.1 M	-340.4 M	35	6	9.3	100.0
624	1400/09/20	25,049	-5.0	3.7 B	1.5 M	0.57	0.47	14.4 M	20.2 M	23.9 M	64.6 M	36.7 M	34.5 M	-4.48	-1.82	-1.44	-501.5 M	-682.7 M	-285.1 M	225	58	86.6	100.0
625	1400/09/17	26,260	-0.39	11.2 B	4.2 M	1.47	1.37	19.8 M	20.5 M	24.5 M	23.1 M	35.4 M	33.2 M	-1.17	-1.72	-1.36	119.8 M	-846.9 M	-252.7 M	565	479	100.0	98.9
626	1400/09/16	26,500	-4.09	18.2 B	6.9 M	2.47	2.34	24.7 M	21.2 M	24.9 M	41.2 M	32.5 M	33.8 M	-1.67	-1.54	-1.36	-581.7 M	-659.0 M	-252.2 M	711	441	96.8	100.0
627	1400/09/15	27,630	-5.0	1.5 B	534.9 K	0.19	0.18	4.5 M	25.5 M	24.4 M	369.5 M	29.9 M	33.5 M	-81.89	-1.18	-1.37	-1.2 B	-145.2 M	-238.1 M	63	4	19.2	100.0
628	1400/09/14	29,084	-5.0	1.9 B	639.8 K	0.21	0.22	9.6 M	28.0 M	24.2 M	265.8 M	28.0 M	33.3 M	-27.71	-1.0	-1.37	-1.3 B	352.3 M	-189.9 M	63	7	32.5	100.0
629	1400/09/13	30,614	-5.0	2.8 B	918.7 K	0.21	0.3	13.3 M	29.1 M	24.3 M	42.0 M	25.8 M	32.7 M	-3.16	1.13	-1.34	-1.3 B	850.1 M	-141.0 M	112	67	53.0	100.0
630	1400/09/10	31,230	-0.53	17.4 B	5.4 M	1.56	1.84	21.3 M	27.2 M	24.5 M	22.4 M	25.2 M	32.1 M	-1.05	1.08	-1.31	1.1 B	1.4 B	-74.9 M	816	730	100.0	93.9
631	1400/09/09	31,424	5.0	20.3 B	6.5 M	2.1	2.31	39.0 M	29.2 M	25.8 M	32.9 M	26.8 M	34.5 M	1.19	1.09	-1.33	2.0 B	1.1 B	-127.9 M	519	555	100.0	90.2
632	1400/09/08	29,928	5.0	3.1 B	1.0 M	0.21	0.36	153.4 M	23.3 M	25.7 M	16.9 M	27.4 M	35.8 M	9.08	-1.18	-1.39	1.3 B	506.4 M	-227.2 M	20	105	100.0	57.8
633	1400/09/07	28,504	5.0	4.0 B	1.4 M	0.3	0.48	32.8 M	24.2 M	25.3 M	16.3 M	34.3 M	35.3 M	2.01	-1.42	-1.39	1.2 B	56.3 M	-279.4 M	123	172	100.0	69.4
634	1400/09/06	28,270	3.64	20.2 B	7.5 M	1.88	2.63	22.2 M	23.4 M	25.3 M	25.3 M	36.5 M	34.3 M	-1.14	-1.56	-1.36	1.2 B	-190.3 M	-245.2 M	909	751	100.0	94.0
635	1400/09/03	27,112	-5.0	2.8 B	1.0 M	0.25	0.36	18.3 M	24.5 M	27.1 M	34.3 M	49.6 M	36.2 M	-1.88	-2.03	-1.34	0.0	-703.3 M	-293.6 M	152	81	100.0	100.0
636	1400/09/02	27,848	-5.0	12.8 B	4.5 M	1.33	1.61	19.8 M	23.9 M	26.8 M	39.9 M	53.4 M	36.6 M	-2.02	-2.23	-1.37	-1.2 B	-989.1 M	-299.9 M	585	320	90.6	100.0
637	1400/09/01	28,791	-5.0	30.0 B	10.2 M	5.69	4.22	28.4 M	24.1 M	27.9 M	47.2 M	55.7 M	36.3 M	-1.66	-2.31	-1.3	-956.4 M	-1.0 B	-267.5 M	1,011	629	95.8	99.0
638	1400/08/30	29,856	-5.0	966.4 M	323.7 K	0.16	0.12	10.7 M	20.4 M	28.4 M	120.8 M	61.3 M	34.7 M	-11.25	-3.01	-1.22	0.0	-1.1 B	-169.1 M	90	8	100.0	100.0
639	1400/08/29	31,417	-5.0	11.9 B	3.8 M	2.26	1.39	26.9 M	23.5 M	29.3 M	89.0 M	45.4 M	34.5 M	-3.31	-1.93	-1.18	-1.4 B	-1.1 B	-131.4 M	393	134	88.6	100.0
640	1400/08/26	33,070	-5.0	4.0 B	1.2 M	0.6	0.43	12.9 M	23.8 M	30.5 M	190.6 M	30.2 M	36.2 M	-14.73	-1.27	-1.19	-1.4 B	-816.7 M	-149.0 M	199	21	64.3	100.0
641	1400/08/25	34,711	-5.0	4.5 B	1.3 M	0.51	0.44	14.3 M	26.0 M	30.7 M	36.2 M	27.5 M	36.1 M	-2.53	-1.05	-1.18	-1.5 B	-505.3 M	-165.5 M	209	124	66.6	100.0
642	1400/08/24	36,880	-2.98	8.7 B	2.4 M	1.06	0.79	24.0 M	24.7 M	31.5 M	42.4 M	29.2 M	35.9 M	-1.77	-1.18	-1.14	-1.4 B	-265.4 M	-95.4 M	296	200	82.0	97.9
643	1400/08/23	38,201	0.99	6.4 B	1.7 M	0.8	0.53	38.8 M	23.4 M	32.1 M	21.2 M	27.8 M	35.5 M	1.83	-1.19	-1.1	77.1 M	-35.3 M	42.6 M	164	296	100.0	98.8
644	1400/08/22	37,898	2.28	6.9 B	1.8 M	0.86	0.58	31.4 M	22.1 M	32.5 M	19.2 M	28.7 M	36.9 M	1.64	-1.3	-1.13	147.1 M	-106.4 M	130.5 M	221	354	100.0	97.9
645	1400/08/19	36,708	0.23	10.9 B	2.9 M	1.3	0.9	25.6 M	21.5 M	32.8 M	29.4 M	30.3 M	37.8 M	-1.15	-1.41	-1.15	128.6 M	-135.9 M	123.2 M	425	365	99.9	98.7
646	1400/08/18	36,204	-5.0	14.2 B	3.9 M	1.78	1.19	19.3 M	24.9 M	34.5 M	37.6 M	35.3 M	38.8 M	-1.95	-1.42	-1.13	-300.2 M	-161.6 M	116.7 M	723	379	97.9	100.0
647	1400/08/17	38,109	-5.0	3.0 B	798.6 K	0.34	0.23	13.2 M	32.7 M	36.3 M	35.4 M	39.5 M	38.9 M	-2.69	-1.21	-1.07	-229.2 M	-101.5 M	194.8 M	214	86	92.5	100.0
648	1400/08/16	39,784	-5.0	3.8 B	938.5 K	0.33	0.26	25.1 M	34.2 M	36.6 M	23.8 M	35.5 M	38.4 M	1.05	-1.04	-1.05	-278.5 M	-5.6 M	130.7 M	139	158	92.6	100.0
649	1400/08/15	41,000	0.61	8.6 B	2.0 M	0.58	0.55	24.9 M	33.1 M	36.7 M	24.9 M	31.5 M	38.1 M	-1.0	1.05	-1.04	0.0	433.5 M	236.6 M	345	344	100.0	100.0
650	1400/08/12	40,939	5.0	14.9 B	3.7 M	1.2	0.97	44.2 M	38.8 M	37.4 M	50.8 M	35.1 M	38.8 M	-1.15	1.1	-1.04	0.0	481.5 M	441.3 M	338	294	100.0	100.0
651	1400/08/11	39,174	5.0	13.4 B	3.4 M	1.13	0.9	47.2 M	33.4 M	37.3 M	59.9 M	33.5 M	38.0 M	-1.27	-1.0	-1.02	0.0	456.3 M	494.7 M	284	224	100.0	100.0
652	1400/08/10	37,445	2.41	5.9 B	1.6 M	0.48	0.39	23.7 M	32.1 M	36.8 M	19.8 M	30.3 M	36.7 M	1.2	1.06	1.0	250.6 M	345.5 M	414.3 M	251	288	100.0	95.8
653	1400/08/09	36,480	3.35	12.8 B	3.5 M	1.01	0.84	27.6 M	34.4 M	36.7 M	19.8 M	32.6 M	36.7 M	1.39	1.06	1.0	1.9 B	497.3 M	567.9 M	465	551	100.0	85.1
654	1400/08/08	35,290	-5.0	19.7 B	5.6 M	1.56	1.39	52.5 M	37.1 M	37.8 M	41.4 M	37.1 M	37.8 M	1.27	-1.0	1.0	240.0 M	264.8 M	252.7 M	346	433	92.3	91.0
655	1400/08/05	37,019	-5.0	4.5 B	1.2 M	0.3	0.28	15.0 M	35.8 M	37.0 M	64.7 M	47.1 M	37.8 M	-4.31	-1.32	-1.02	-125.9 M	-124.9 M	152.5 M	289	69	97.2	100.0
656	1400/08/04	39,060	-3.16	13.2 B	3.4 M	0.86	0.77	39.0 M	36.5 M	36.7 M	35.0 M	45.9 M	36.9 M	1.11	-1.26	-1.01	-554.3 M	-451.7 M	142.2 M	304	354	89.8	94.0
657	1400/08/03	40,350	1.84	12.0 B	3.0 M	0.72	0.65	38.1 M	36.0 M	36.4 M	33.1 M	45.1 M	37.1 M	1.15	-1.25	-1.02	1.0 B	-360.0 M	255.7 M	310	326	98.2	89.8
658	1400/08/01	39,996	1.06	16.5 B	4.2 M	1.0	0.87	37.5 M	36.0 M	35.3 M	33.4 M	44.4 M	37.5 M	1.12	-1.24	-1.06	754.4 M	-285.9 M	329.8 M	440	471	100.0	95.4
659	1400/07/28	39,543	-5.0	24.1 B	6.1 M	1.77	1.1	42.7 M	36.5 M	35.4 M	114.3 M	48.3 M	37.0 M	-2.68	-1.32	-1.05	-1.7 B	-69.8 M	410.4 M	520	209	92.1	99.2
660	1400/07/27	40,739	-5.0	14.4 B	3.4 M	0.92	0.64	26.2 M	35.4 M	38.2 M	44.7 M	38.7 M	38.0 M	-1.71	-1.09	1.01	-1.8 B	271.9 M	577.7 M	481	321	87.7	100.0
661	1400/07/26	41,598	-5.0	13.3 B	3.1 M	0.8	0.58	35.9 M	42.3 M	38.6 M	33.0 M	39.2 M	37.9 M	1.09	1.08	1.02	-95.7 M	623.9 M	581.1 M	367	402	99.3	100.0
662	1400/07/25	43,970	3.59	16.6 B	3.8 M	0.96	0.68	37.4 M	43.1 M	38.6 M	33.6 M	40.4 M	38.4 M	1.11	1.07	1.01	1.4 B	895.3 M	496.8 M	445	453	100.0	91.7
663	1400/07/24	42,615	4.99	18.7 B	4.4 M	1.19	0.75	40.1 M	41.2 M	39.6 M	48.8 M	39.9 M	38.4 M	-1.22	1.03	1.03	1.8 B	317.0 M	307.4 M	467	346	100.0	90.2
664	1400/07/21	40,495	0.35	9.9 B	2.4 M	0.55	0.39	40.7 M	39.8 M	39.5 M	35.7 M	35.6 M	37.9 M	1.14	1.12	1.04	0.0	317.7 M	142.2 M	244	278	100.0	100.0
665	1400/07/20	40,662	0.0	19.9 B	4.9 M	1.14	0.76	60.6 M	39.6 M	38.5 M	45.1 M	36.6 M	39.3 M	1.34	1.08	-1.02	0.0	1.1 B	265.9 M	329	442	100.0	100.0
666	1400/07/19	40,890	2.8	15.1 B	3.7 M	0.83	0.56	39.7 M	36.7 M	36.2 M	38.7 M	34.2 M	38.7 M	1.03	1.08	-1.07	1.3 B	1.4 B	261.9 M	380	357	100.0	91.6
667	1400/07/18	40,198	-3.23	16.7 B	4.2 M	0.86	0.6	30.6 M	36.0 M	35.9 M	32.6 M	32.4 M	38.7 M	-1.06	1.11	-1.08	-1.5 B	776.3 M	483.2 M	491	508	90.2	99.3
668	1400/07/17	40,500	0.1	13.3 B	3.2 M	0.58	0.45	33.3 M	35.6 M	37.0 M	26.7 M	31.6 M	39.1 M	1.25	1.13	-1.06	1.8 B	1.7 B	1.5 B	398	428	100.0	86.1
669	1400/07/14	40,525	5.0	24.5 B	6.1 M	1.31	0.86	39.4 M	38.0 M	37.5 M	40.3 M	33.4 M	38.5 M	-1.02	1.14	-1.03	4.1 B	498.1 M	1.7 B	621	506	100.0	83.3
670	1400/07/12	39,200	4.77	17.7 B	4.6 M	0.96	0.65	40.3 M	37.0 M	37.4 M	32.7 M	33.1 M	38.2 M	1.23	1.12	-1.02	1.1 B	-673.6 M	1.8 B	439	508	100.0	94.0
671	1400/07/11	37,257	-5.0	16.5 B	4.4 M	0.85	0.61	35.2 M	32.9 M	37.2 M	29.1 M	32.3 M	38.2 M	1.21	1.02	-1.03	-1.6 B	-953.8 M	1.9 B	422	565	90.2	100.0
672	1400/07/10	38,000	-4.0	23.6 B	6.0 M	1.1	0.86	31.2 M	32.8 M	37.2 M	29.3 M	34.2 M	38.1 M	1.06	-1.04	-1.02	3.3 B	-288.6 M	2.2 B	754	688	99.4	85.3
673	1400/07/07	40,832	0.0	25.3 B	6.4 M	1.1	0.91	48.6 M	31.2 M	37.4 M	36.7 M	37.1 M	38.1 M	1.32	-1.19	-1.02	-4.4 B	-455.0 M	2.0 B	413	666	79.3	96.6
674	1400/07/06	40,817	-5.0	7.1 B	1.7 M	0.18	0.24	31.2 M	30.7 M	36.7 M	53.2 M	35.0 M	38.2 M	-1.7	-1.14	-1.04	-1.8 B	895.4 M	2.5 B	170	133	75.1	100.0
675	1400/07/04	40,818	-5.0	23.3 B	5.4 M	0.62	0.73	26.1 M	39.2 M	37.2 M	29.7 M	41.1 M	38.6 M	-1.14	-1.05	-1.04	-332.4 M	1.6 B	2.8 B	864	769	96.5	97.9
676	1400/07/03	43,544	5.0	27.5 B	6.4 M	0.83	0.84	33.8 M	41.7 M	38.2 M	38.3 M	43.8 M	39.1 M	-1.13	-1.05	-1.02	1.7 B	1.3 B	2.9 B	772	636	94.9	88.7
677	1400/06/31	41,689	5.0	30.5 B	7.4 M	0.92	0.95	27.1 M	43.1 M	38.6 M	41.6 M	45.7 M	39.4 M	-1.53	-1.06	-1.02	2.5 B	604.2 M	2.3 B	1,126	674	100.0	91.8
678	1400/06/30	40,700	4.23	32.2 B	8.1 M	0.93	1.09	37.3 M	51.7 M	39.4 M	30.2 M	43.8 M	39.0 M	1.23	1.18	1.01	2.4 B	-375.4 M	1.7 B	863	987	99.8	92.4
679	1400/06/29	40,680	3.83	83.8 B	21.5 M	3.45	3.09	62.2 M	50.2 M	39.2 M	55.1 M	44.7 M	38.8 M	1.13	1.12	1.01	1.6 B	-1.1 B	1.6 B	1,346	1,491	100.0	98.0
680	1400/06/28	39,178	-5.0	3.0 B	767.7 K	0.09	0.1	21.2 M	37.6 M	36.2 M	97.0 M	43.6 M	35.9 M	-4.57	-1.16	1.01	-1.7 B	-975.3 M	1.2 B	62	31	43.7	100.0
681	1400/06/27	41,239	-5.0	4.3 B	1.0 M	0.11	0.13	27.9 M	33.1 M	36.7 M	104.6 M	40.9 M	35.3 M	-3.75	-1.23	1.04	-1.8 B	-652.8 M	1.6 B	90	41	58.5	100.0
682	1400/06/24	43,374	-5.0	36.8 B	8.5 M	0.9	1.13	55.3 M	33.1 M	36.8 M	36.4 M	40.1 M	34.7 M	1.52	-1.21	1.06	-2.4 B	840.8 M	2.0 B	619	1,007	93.1	99.6
683	1400/06/23	45,400	0.96	53.4 B	11.7 M	1.36	1.64	38.6 M	33.6 M	35.7 M	37.0 M	41.2 M	33.8 M	1.04	-1.23	1.05	-1.5 B	5.1 B	2.3 B	1,336	1,435	96.7	99.4
684	1400/06/22	44,999	5.0	40.9 B	9.1 M	1.19	1.3	29.9 M	33.8 M	35.1 M	64.9 M	38.7 M	32.6 M	-2.17	-1.14	1.08	2.5 B	6.6 B	2.4 B	1,368	593	100.0	94.0
685	1400/06/21	43,850	4.9	44.1 B	10.3 M	1.62	1.54	23.9 M	35.2 M	35.7 M	35.3 M	33.2 M	30.7 M	-1.48	1.06	1.16	-80.3 M	7.2 B	2.3 B	1,765	1,197	95.4	95.6
686	1400/06/20	42,095	5.0	24.1 B	5.8 M	0.84	0.86	32.7 M	41.9 M	37.3 M	38.1 M	32.1 M	30.0 M	-1.17	1.3	1.25	5.7 B	8.0 B	2.3 B	718	467	97.5	73.9
687	1400/06/16	40,124	5.0	41.2 B	10.3 M	1.94	1.61	54.8 M	42.8 M	36.8 M	42.5 M	30.3 M	29.0 M	1.29	1.41	1.27	18.9 B	7.7 B	2.0 B	749	521	99.6	53.8
688	1400/06/15	38,705	5.0	28.8 B	7.5 M	1.53	1.21	46.4 M	37.6 M	35.4 M	24.5 M	26.9 M	27.7 M	1.9	1.39	1.28	6.0 B	3.9 B	1.1 B	619	929	99.9	79.0
689	1400/06/14	36,899	5.0	16.4 B	4.4 M	0.77	0.71	35.8 M	33.1 M	34.1 M	28.9 M	30.1 M	27.6 M	1.24	1.1	1.24	5.7 B	3.7 B	885.7 M	458	372	100.0	65.5
690	1400/06/10	35,159	5.0	13.3 B	3.8 M	0.57	0.58	33.9 M	36.2 M	33.9 M	32.6 M	35.3 M	27.3 M	1.04	1.03	1.24	3.7 B	3.2 B	612.3 M	393	295	99.9	72.1
691	1400/06/09	34,135	5.0	27.5 B	8.2 M	1.18	1.27	36.8 M	38.8 M	34.0 M	29.0 M	36.2 M	26.7 M	1.27	1.07	1.27	4.4 B	3.1 B	713.7 M	736	780	98.5	82.5
692	1400/06/08	33,140	-0.03	8.1 B	2.5 M	0.31	0.36	28.2 M	40.0 M	34.2 M	22.2 M	40.8 M	26.8 M	1.27	-1.02	1.27	-231.7 M	23.2 M	642.1 M	280	366	97.2	100.0
693	1400/06/06	33,154	5.0	18.9 B	5.7 M	0.76	0.77	28.9 M	40.7 M	33.9 M	40.3 M	41.7 M	26.3 M	-1.39	-1.02	1.29	5.0 B	-1.8 B	568.6 M	656	346	100.0	73.5
694	1400/06/03	31,708	5.0	27.7 B	8.8 M	1.08	1.23	49.7 M	41.6 M	34.4 M	54.7 M	37.1 M	25.4 M	-1.1	1.12	1.35	3.1 B	-2.7 B	27.5 M	558	450	100.0	88.8
695	1400/06/02	30,414	5.0	24.2 B	8.0 M	0.87	1.18	48.3 M	35.9 M	33.7 M	38.1 M	32.0 M	24.3 M	1.27	1.12	1.39	3.3 B	-4.7 B	-117.3 M	501	549	100.0	86.4
696	1400/06/01	29,407	1.99	28.3 B	9.8 M	1.19	1.46	42.6 M	36.0 M	32.6 M	44.2 M	30.6 M	23.6 M	-1.04	1.17	1.38	-11.1 B	-3.9 B	-281.4 M	384	621	57.9	97.0
697	1400/05/31	28,000	-1.3	24.0 B	8.3 M	1.15	1.29	35.9 M	35.1 M	32.6 M	34.3 M	27.3 M	22.6 M	1.05	1.28	1.44	-9.2 B	-424.7 M	313.7 M	387	673	57.9	96.3
698	1400/05/24	28,700	3.82	7.9 B	2.8 M	0.37	0.44	23.2 M	33.8 M	32.7 M	14.8 M	24.2 M	21.9 M	1.56	1.4	1.5	439.7 M	1.8 B	829.0 M	336	496	98.2	92.6
699	1400/05/23	28,897	3.08	32.7 B	11.8 M	1.86	2.02	30.5 M	34.3 M	33.2 M	28.6 M	24.3 M	22.1 M	1.06	1.41	1.5	-7.1 B	1.8 B	853.8 M	841	1,142	78.4	100.0
700	1400/05/20	28,090	3.02	36.8 B	13.1 M	2.83	2.48	43.8 M	35.6 M	33.3 M	29.8 M	22.8 M	21.2 M	1.47	1.56	1.57	7.6 B	3.3 B	1.3 B	812	938	96.5	75.9
701	1400/05/19	27,287	5.0	13.1 B	4.8 M	1.03	0.92	36.3 M	30.3 M	31.9 M	20.3 M	20.3 M	20.1 M	1.79	1.5	1.59	6.1 B	1.9 B	913.3 M	361	345	100.0	53.5
702	1400/05/18	26,350	4.49	9.1 B	3.5 M	0.72	0.67	26.5 M	27.3 M	31.3 M	15.0 M	19.9 M	20.0 M	1.77	1.37	1.57	1.9 B	809.6 M	618.6 M	345	483	100.0	79.3
703	1400/05/17	25,500	1.94	10.6 B	4.2 M	0.85	0.81	27.8 M	28.4 M	30.6 M	17.0 M	19.4 M	20.0 M	1.64	1.46	1.53	510.2 M	658.5 M	499.5 M	380	592	100.0	95.2
704	1400/05/16	25,403	3.54	15.3 B	6.1 M	1.29	1.23	33.8 M	27.5 M	30.5 M	25.5 M	20.0 M	20.1 M	1.32	1.38	1.52	470.7 M	710.0 M	439.0 M	451	578	99.6	96.6
705	1400/05/13	24,690	3.42	11.4 B	4.6 M	0.82	0.95	27.0 M	26.6 M	29.9 M	23.4 M	19.2 M	19.4 M	1.15	1.38	1.54	699.1 M	652.4 M	431.0 M	422	457	100.0	93.9
706	1400/05/12	24,131	5.0	11.8 B	4.9 M	0.81	1.03	22.2 M	28.9 M	29.4 M	18.6 M	18.8 M	18.7 M	1.19	1.54	1.58	477.7 M	1.7 B	372.7 M	529	605	100.0	95.9
707	1400/05/11	23,400	-2.05	10.1 B	4.4 M	0.59	0.92	35.0 M	33.2 M	29.0 M	13.5 M	20.9 M	18.4 M	2.59	1.59	1.57	1.1 B	2.2 B	288.9 M	255	576	88.1	76.9
708	1400/05/10	23,150	0.59	10.9 B	4.5 M	0.46	0.96	23.9 M	31.8 M	28.4 M	19.6 M	22.1 M	18.7 M	1.22	1.44	1.52	767.4 M	1.6 B	248.0 M	455	515	100.0	92.9
709	1400/05/09	23,418	5.0	12.0 B	5.2 M	0.57	1.14	29.8 M	34.2 M	28.3 M	22.1 M	22.2 M	18.5 M	1.35	1.54	1.53	182.9 M	277.8 M	223.3 M	402	534	100.0	98.5
710	1400/05/06	22,050	3.3	20.5 B	9.2 M	1.19	2.16	36.0 M	35.6 M	27.8 M	20.3 M	22.0 M	17.9 M	1.77	1.62	1.55	5.7 B	285.3 M	227.3 M	564	717	98.9	71.0
711	1400/05/05	21,000	-4.21	14.7 B	6.9 M	0.87	1.55	45.2 M	34.0 M	25.8 M	36.8 M	22.2 M	17.2 M	1.23	1.53	1.5	3.0 B	-861.8 M	-125.7 M	304	293	93.4	73.2
712	1400/04/26	22,080	5.0	24.8 B	11.3 M	1.77	2.87	29.0 M	34.0 M	23.9 M	20.5 M	21.3 M	16.6 M	1.41	1.6	1.44	-1.7 B	-1.3 B	-690.9 M	764	1,162	89.4	96.3
713	1400/04/23	21,697	5.0	35.0 B	16.7 M	5.06	5.29	35.7 M	38.2 M	23.0 M	21.6 M	21.4 M	16.1 M	1.65	1.78	1.43	-5.8 B	-731.7 M	-669.1 M	803	1,596	81.9	98.5
714	1400/04/22	20,664	5.0	4.2 B	2.0 M	0.64	0.66	64.9 M	41.4 M	20.5 M	17.8 M	20.4 M	14.9 M	3.65	2.03	1.38	220.8 M	617.3 M	-437.8 M	64	221	100.0	94.7
715	1400/04/20	20,330	4.93	3.6 B	1.8 M	0.58	0.61	18.5 M	36.9 M	19.7 M	19.2 M	19.3 M	14.9 M	-1.04	1.91	1.33	0.0	751.3 M	-480.4 M	194	187	100.0	100.0
716	1400/04/19	19,381	4.99	14.8 B	7.7 M	3.22	2.89	44.6 M	39.0 M	19.8 M	23.7 M	17.4 M	14.8 M	1.88	2.24	1.33	837.3 M	922.2 M	-512.7 M	328	582	98.7	93.1
717	1400/04/16	18,461	5.0	6.9 B	3.7 M	1.57	1.49	53.5 M	29.7 M	17.4 M	19.7 M	14.1 M	14.0 M	2.71	2.11	1.24	1.1 B	795.0 M	-588.1 M	128	292	100.0	84.1
718	1400/04/15	17,582	5.0	2.2 B	1.3 M	0.49	0.52	47.6 M	19.8 M	15.9 M	12.1 M	12.6 M	13.8 M	3.95	1.56	1.15	935.4 M	477.9 M	-676.5 M	47	108	100.0	58.2
719	1400/04/14	16,748	5.0	2.0 B	1.2 M	0.44	0.5	20.5 M	18.0 M	15.4 M	7.1 M	13.1 M	13.8 M	2.87	1.38	1.11	891.0 M	150.9 M	-723.3 M	97	154	100.0	55.2
720	1400/04/13	16,066	5.0	3.0 B	1.9 M	0.63	0.81	21.9 M	17.6 M	15.2 M	8.5 M	12.7 M	14.1 M	2.59	1.39	1.08	854.7 M	34.9 M	-767.8 M	135	248	100.0	71.1
721	1400/04/12	15,312	5.0	5.9 B	3.9 M	1.38	1.86	22.3 M	16.5 M	14.9 M	17.2 M	12.4 M	14.4 M	1.3	1.33	1.04	200.9 M	-229.5 M	-810.6 M	261	327	98.5	95.1
722	1400/04/09	15,559	3.44	5.4 B	3.7 M	1.26	1.93	13.2 M	13.6 M	14.2 M	13.8 M	11.4 M	14.1 M	-1.04	1.19	1.01	-492.4 M	-509.3 M	-820.6 M	358	379	88.4	97.6
723	1400/04/08	14,889	-0.64	3.5 B	2.3 M	0.73	1.29	17.1 M	15.8 M	14.4 M	15.1 M	12.2 M	14.2 M	1.13	1.3	1.01	-699.6 M	-347.3 M	-796.0 M	161	229	79.7	100.0
724	1400/04/07	15,116	4.99	2.8 B	1.8 M	0.56	1.09	16.7 M	16.2 M	14.2 M	8.0 M	12.4 M	14.1 M	2.1	1.31	1.0	311.2 M	-152.7 M	-761.0 M	165	307	100.0	88.7
725	1400/04/06	14,600	1.47	4.4 B	3.0 M	0.95	1.96	14.8 M	16.2 M	14.0 M	9.5 M	12.4 M	14.7 M	1.55	1.31	-1.05	-467.6 M	-162.2 M	-776.6 M	261	455	88.4	99.2
726	1400/04/05	14,236	-5.0	4.6 B	3.2 M	0.68	2.32	10.0 M	14.4 M	13.8 M	11.9 M	12.0 M	15.6 M	-1.19	1.2	-1.13	-1.2 B	-333.9 M	-753.2 M	340	386	74.0	100.0
727	1400/04/02	15,058	5.0	6.4 B	4.3 M	1.04	3.64	22.7 M	15.2 M	14.7 M	18.0 M	14.0 M	16.3 M	1.26	1.08	-1.11	317.5 M	-1.8 B	-693.3 M	281	337	100.0	95.0
728	1400/04/01	14,370	5.0	5.0 B	3.5 M	0.99	3.52	18.2 M	13.3 M	12.8 M	15.5 M	13.9 M	15.9 M	1.18	-1.05	-1.24	273.5 M	-2.1 B	-709.2 M	273	304	99.2	93.7
729	1400/03/31	13,762	5.0	3.3 B	2.4 M	0.77	2.77	17.0 M	11.7 M	11.3 M	8.7 M	14.3 M	16.0 M	1.95	-1.22	-1.42	263.8 M	-2.4 B	-722.8 M	191	342	98.3	90.3
730	1400/03/30	13,174	1.02	3.4 B	2.6 M	0.96	3.54	6.7 M	10.2 M	9.9 M	7.6 M	16.4 M	18.0 M	-1.15	-1.62	-1.82	-1.3 B	-2.5 B	-736.0 M	311	445	60.2	98.8
731	1400/03/29	13,024	-4.1	14.2 B	10.9 M	16.27	55.96	13.4 M	12.9 M	12.0 M	17.9 M	22.2 M	23.7 M	-1.33	-1.73	-1.98	-8.3 B	-2.4 B	-669.7 M	373	744	35.2	93.6
732	1400/03/26	13,581	-4.99	1.3 B	961.1 K	1.64	6.53	4.0 M	11.2 M	6.4 M	118.7 M	142.5 M	96.6 M	-30.0	-12.67	-15.03	-1.3 B	-879.2 M	-253.6 M	10	11	3.0	100.0
733	1400/03/25	14,228	-4.99	1.2 B	836.4 K	2.0	7.94	3.1 M	8.8 M	6.6 M	132.2 M	128.5 M	89.7 M	-42.36	-14.59	-13.52	-1.2 B	-761.3 M	-190.3 M	2	9	0.5	100.0
734	1400/03/24	14,587	-5.0	661.3 M	453.4 K	1.38	5.49	3.5 M	8.5 M	6.6 M	220.4 M	122.4 M	78.2 M	-63.69	-14.43	-11.77	-630.2 M	-524.5 M	-131.1 M	9	3	4.7	100.0
735	1400/03/23	14,966	-5.0	698.0 M	466.4 K	1.99	7.86	10.3 M	9.0 M	6.9 M	116.3 M	105.1 M	65.3 M	-11.3	-11.7	-9.42	-646.5 M	-398.5 M	-99.6 M	5	6	7.4	100.0
736	1400/03/22	15,505	-5.0	991.2 M	639.3 K	5.94	23.33	23.0 M	8.6 M	6.6 M	198.2 M	96.1 M	54.4 M	-8.64	-11.2	-8.21	-669.8 M	-269.2 M	-67.3 M	14	5	32.4	100.0
737	1400/03/19	15,651	-9.99	829.6 M	530.1 K	290.47	579.96	4.5 M	3.6 M	2.9 M	75.4 M	56.2 M	28.7 M	-16.71	-15.45	-10.0	-676.1 M	-135.2 M	-33.8 M	34	11	18.5	100.0
738	1400/03/18	16,521	-5.0	2.3 M	1.4 K	0.88	1.64	582.0 K	1.2 M	981.6 K	2.3 M	3.0 M	1.5 M	-4.0	-2.6	-1.55	0.0	0.0	0.0	4	1	100.0	100.0
739	1400/03/17	16,522	-5.0	1.1 M	653.0	0.39	0.57	539.4 K	1.3 M	1.0 M	1.1 M	2.7 M	1.4 M	-2.0	-2.0	-1.4	0.0	0.0	0.0	2	1	100.0	100.0
740	1400/03/10	16,523	-5.0	2.2 M	1.4 K	0.88	1.24	1.1 M	1.5 M	1.3 M	2.2 M	2.7 M	1.9 M	-2.0	-1.8	-1.45	0.0	0.0	0.0	2	1	100.0	100.0
741	1400/03/08	16,528	-5.0	8.4 M	5.1 K	6.52	5.44	2.1 M	1.6 M	1.3 M	8.4 M	2.5 M	1.8 M	-4.0	-1.6	-1.4	0.0	0.0	0.0	4	1	100.0	100.0
742	1400/03/05	16,529	-4.99	1.1 M	650.0	0.92	0.59	1.1 M	1.1 M	1.2 M	1.1 M	1.3 M	1.6 M	1.0	-1.2	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
743	1400/02/29	16,529	-4.99	512.4 K	310.0	0.43	0.09	512.4 K	973.4 K	1.4 M	512.4 K	1.2 M	1.9 M	1.0	-1.2	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
744	1400/02/28	16,530	-4.99	1.5 M	900.0	0.99	0.26	1.5 M	987.8 K	3.4 M	1.5 M	1.2 M	5.8 M	1.0	-1.2	-1.7	0.0	0.0	0.0	1	1	100.0	100.0
745	1400/02/27	16,530	-5.0	1.2 M	720.0	0.76	0.18	1.2 M	1.3 M	3.4 M	1.2 M	1.5 M	5.9 M	1.0	-1.2	-1.75	0.0	0.0	0.0	1	1	100.0	100.0
746	1400/02/26	16,531	-5.0	2.2 M	1.3 K	1.75	0.31	1.1 M	1.1 M	3.3 M	2.2 M	1.6 M	7.0 M	-2.0	-1.4	-2.1	0.0	0.0	0.0	2	1	100.0	100.0
747	1400/02/25	16,531	-5.0	495.9 K	300.0	0.4	0.07	495.9 K	1.0 M	3.0 M	495.9 K	1.3 M	6.9 M	1.0	-1.2	-2.29	0.0	0.0	0.0	1	1	100.0	100.0
748	1400/02/18	16,879	-3.0	599.2 K	355.0	0.48	0.06	599.2 K	1.0 M	2.7 M	599.2 K	1.3 M	7.4 M	1.0	-1.2	-2.76	0.0	0.0	0.0	1	1	100.0	100.0
749	1400/02/15	16,879	-3.0	3.2 M	1.9 K	4.5	0.28	3.2 M	1.0 M	2.7 M	3.2 M	1.2 M	9.4 M	1.0	-1.2	-3.5	0.0	0.0	0.0	1	1	100.0	100.0
750	1400/02/11	16,879	-3.0	1.5 M	890.0	2.97	0.13	751.1 K	588.0 K	2.5 M	1.5 M	705.5 K	9.7 M	-2.0	-1.2	-3.83	0.0	0.0	0.0	2	1	100.0	100.0
751	1400/02/08	16,879	-3.0	506.4 K	300.0	0.79	0.04	506.4 K	507.4 K	2.5 M	506.4 K	507.4 K	10.1 M	1.0	1.0	-4.08	0.0	0.0	0.0	1	1	100.0	100.0
752	1400/02/07	16,879	-3.0	506.4 K	300.0	0.79	0.04	506.4 K	536.5 K	2.5 M	506.4 K	643.9 K	10.4 M	1.0	-1.2	-4.25	0.0	0.0	0.0	1	1	100.0	100.0
753	1400/02/04	16,879	-3.0	506.4 K	300.0	0.79	0.04	506.4 K	536.6 K	2.4 M	506.4 K	643.9 K	10.5 M	1.0	-1.2	-4.42	0.0	0.0	0.0	1	1	100.0	100.0
754	1400/02/01	16,879	-3.0	506.4 K	300.0	0.19	0.04	506.4 K	536.6 K	2.3 M	506.4 K	643.9 K	10.8 M	1.0	-1.2	-4.58	0.0	0.0	0.0	1	1	100.0	100.0
755	1400/01/24	17,053	-2.0	511.6 K	300.0	0.19	0.01	511.6 K	1.7 M	2.3 M	511.6 K	2.7 M	11.1 M	1.0	-1.6	-4.83	0.0	0.0	0.0	1	1	100.0	100.0
756	1400/01/23	17,053	-2.0	1.2 M	697.0	0.38	0.03	594.3 K	1.7 M	6.0 M	1.2 M	2.7 M	29.4 M	-2.0	-1.6	-4.86	0.0	0.0	0.0	2	1	100.0	100.0
757	1400/01/22	17,053	-2.0	506.5 K	297.0	0.12	0.01	506.5 K	1.9 M	6.5 M	506.5 K	3.1 M	32.5 M	1.0	-1.6	-5.03	0.0	0.0	0.0	1	1	100.0	100.0
758	1400/01/21	17,053	-2.0	506.5 K	297.0	0.03	0.01	506.5 K	2.7 M	6.3 M	506.5 K	4.4 M	33.7 M	1.0	-1.6	-5.39	0.0	0.0	346.9 K	1	1	100.0	100.0
759	1400/01/18	17,054	-2.0	10.6 M	6.2 K	0.57	0.22	3.5 M	6.3 M	6.1 M	10.6 M	20.2 M	33.9 M	-3.0	-3.2	-5.57	0.0	0.0	346.9 K	3	1	100.0	100.0
760	1400/01/17	17,054	-2.0	506.5 K	297.0	0.02	0.01	506.5 K	6.2 M	5.8 M	506.5 K	18.7 M	33.9 M	1.0	-3.0	-5.85	0.0	0.0	346.9 K	1	1	100.0	100.0
761	1400/01/16	17,054	-2.0	3.4 M	2.0 K	0.14	0.07	1.7 M	5.2 M	5.6 M	3.4 M	23.1 M	34.1 M	-2.0	-4.4	-6.1	0.0	0.0	346.9 K	2	1	100.0	100.0
762	1400/01/15	17,054	-2.0	6.8 M	4.0 K	0.27	0.13	6.8 M	4.3 M	5.7 M	6.8 M	19.9 M	33.9 M	1.0	-4.67	-5.93	0.0	0.0	346.9 K	1	1	100.0	100.0
763	1400/01/14	17,060	-2.0	79.5 M	46.6 K	4.13	0.94	8.8 M	3.3 M	5.5 M	79.5 M	20.8 M	29.8 M	-9.0	-6.33	-5.38	0.0	0.0	346.9 K	9	1	100.0	100.0
764	1400/01/11	17,060	-2.0	3.5 M	2.1 K	0.15	0.01	1.8 M	2.0 M	5.5 M	3.5 M	13.8 M	11.9 M	-2.0	-7.0	-2.16	0.0	0.0	9.2 M	2	1	100.0	100.0
765	1400/01/10	17,062	-2.0	22.1 M	13.0 K	1.01	0.06	2.8 M	1.9 M	10.7 M	22.1 M	13.6 M	10.1 M	-8.0	-7.0	1.06	0.0	0.0	-10.9 M	8	1	100.0	100.0
766	1400/01/08	17,063	-2.0	7.2 M	4.2 K	0.32	0.02	957.9 K	1.8 M	10.7 M	3.8 M	12.3 M	10.1 M	-4.0	-7.0	1.06	0.0	0.0	-10.9 M	8	2	107.2	107.2
767	1400/01/07	17,064	-2.0	12.1 M	7.1 K	0.59	0.02	1.1 M	1.9 M	10.5 M	12.1 M	14.0 M	10.2 M	-11.0	-7.5	1.02	0.0	0.0	-10.9 M	11	1	100.0	100.0
768	1399/12/27	17,068	-2.0	51.3 M	30.1 K	4.44	0.06	2.6 M	1.9 M	11.9 M	25.7 M	12.9 M	11.8 M	-10.0	-6.75	1.01	0.0	0.0	-10.9 M	20	2	100.0	100.0
769	1399/12/26	17,070	-2.0	29.0 M	17.0 K	3.95	0.02	1.8 M	1.5 M	11.7 M	9.7 M	8.3 M	11.5 M	-5.33	-5.57	1.01	0.0	0.0	-13.6 M	16	3	100.0	100.0
770	1399/12/25	17,071	-2.0	10.6 M	6.2 K	0.09	0.0	1.3 M	1.2 M	12.8 M	10.6 M	7.3 M	12.9 M	-8.0	-6.0	-1.01	0.0	0.0	-51.3 M	8	1	100.0	100.0
771	1399/12/24	17,072	-2.0	8.7 M	5.1 K	0.06	0.0	1.7 M	12.8 M	14.7 M	8.7 M	61.3 M	15.2 M	-5.0	-4.8	-1.03	0.0	0.0	-51.3 M	5	1	100.0	100.0
772	1399/12/23	17,072	-2.0	3.4 M	2.0 K	0.02	0.0	677.8 K	13.9 M	15.7 M	3.4 M	69.7 M	15.6 M	-5.0	-5.0	1.01	0.0	0.0	-10.8 M	5	1	100.0	100.0
773	1399/12/20	17,072	-2.0	6.1 M	3.6 K	0.04	0.0	1.2 M	13.5 M	15.0 M	6.1 M	77.1 M	15.6 M	-5.0	-5.72	-1.04	0.0	1.4 M	-10.7 M	5	1	100.0	100.0
774	1399/12/19	17,073	-2.0	7.8 M	4.6 K	0.06	0.0	1.1 M	13.2 M	15.0 M	7.8 M	77.2 M	15.6 M	-7.0	-5.83	-1.04	0.0	1.4 M	-18.5 M	7	1	100.0	100.0
775	1399/12/18	17,114	-2.0	586.6 M	342.8 K	18.7	0.11	22.6 M	12.3 M	14.7 M	97.8 M	77.3 M	15.7 M	-4.33	-6.27	-1.07	0.0	1.4 M	-27.1 M	26	6	100.0	100.0
776	1399/12/17	17,121	-2.0	93.0 M	54.3 K	4.9	0.02	13.3 M	3.5 M	15.5 M	93.0 M	30.0 M	16.1 M	-7.0	-8.6	-1.04	0.0	1.4 M	-17.3 M	7	1	100.0	100.0
777	1399/12/16	17,121	-2.0	6.9 M	4.1 K	0.23	0.0	991.1 K	2.3 M	15.4 M	0.0	14.7 M	16.2 M	0.0	-6.33	-1.05	6.9 M	1.4 M	-34.9 M	7	0	100.0	0.0
778	1399/12/13	17,122	-2.0	7.7 M	4.5 K	0.05	0.0	1.3 M	2.9 M	15.4 M	7.7 M	11.6 M	16.3 M	-6.0	-3.92	-1.06	0.0	0.0	-90.0 M	6	1	100.0	100.0
779	1399/12/12	17,123	-2.0	8.8 M	5.2 K	0.01	0.0	802.8 K	5.0 M	15.4 M	8.8 M	6.4 M	16.6 M	-11.0	-1.27	-1.08	0.0	35.6 M	-145.9 M	11	1	100.0	100.0
780	1399/12/11	17,126	-2.0	40.5 M	23.6 K	0.03	0.01	2.9 M	12.5 M	16.2 M	20.2 M	9.1 M	17.0 M	-7.0	1.37	-1.05	0.0	-45.1 M	-163.9 M	14	2	100.0	100.0
781	1399/12/10	17,128	-2.0	30.9 M	18.0 K	0.03	0.0	10.3 M	12.6 M	16.6 M	15.5 M	9.0 M	16.7 M	-1.5	1.4	-1.0	0.0	-45.1 M	-106.7 M	3	2	100.0	100.0
782	1399/12/09	17,132	-2.0	62.4 M	36.4 K	0.03	0.01	3.7 M	12.0 M	16.9 M	8.9 M	9.1 M	16.5 M	-2.43	1.32	1.03	0.0	-45.1 M	-49.7 M	17	7	100.0	100.0
783	1399/12/06	17,175	-2.0	699.2 M	405.9 K	0.22	0.1	5.7 M	13.2 M	17.2 M	5.7 M	11.1 M	16.2 M	1.01	1.19	1.06	177.8 M	-45.1 M	4.9 M	122	92	100.0	74.6
784	1399/12/05	17,374	-2.0	5.4 B	3.1 M	1.02	0.77	16.7 M	12.8 M	17.7 M	9.6 M	11.5 M	16.0 M	1.73	1.12	1.1	-403.1 M	-91.3 M	39.8 M	265	500	82.2	89.7
785	1399/12/04	17,375	-2.0	10.3 M	5.9 K	0.0	0.0	1.5 M	13.0 M	18.1 M	5.1 M	13.8 M	16.0 M	-3.5	-1.06	1.13	0.0	-161.7 M	61.5 M	7	2	100.0	100.0
786	1399/12/03	17,381	-2.0	77.7 M	44.7 K	0.01	0.01	2.8 M	15.2 M	17.5 M	77.7 M	16.2 M	15.9 M	-28.0	-1.07	1.1	0.0	-161.7 M	37.2 M	28	1	100.0	100.0
787	1399/12/02	17,636	-1.99	3.9 B	2.2 M	0.29	0.49	14.5 M	16.3 M	17.0 M	15.7 M	16.5 M	15.7 M	-1.09	-1.01	1.09	0.0	280.1 K	39.7 M	266	245	100.0	100.0
788	1399/11/29	17,794	-1.99	7.1 B	4.0 M	0.49	0.88	11.1 M	15.4 M	16.7 M	11.2 M	16.5 M	15.6 M	-1.01	-1.07	1.07	-53.3 M	880.7 K	39.7 M	637	636	99.2	100.0
789	1399/11/28	18,128	0.0	16.0 B	8.8 M	1.28	2.18	14.2 M	16.0 M	17.0 M	14.9 M	17.0 M	15.8 M	-1.05	-1.07	1.07	-755.0 M	-19.8 M	-22.6 M	1,074	1,076	95.3	100.0
790	1399/11/27	17,920	3.17	20.8 B	11.5 M	1.66	3.25	19.1 M	15.9 M	17.3 M	21.1 M	17.8 M	15.9 M	-1.1	-1.12	1.09	0.0	96.7 M	15.1 M	1,087	985	100.0	100.0
791	1399/11/26	17,708	6.0	14.5 B	8.3 M	1.58	2.53	20.9 M	16.1 M	16.9 M	17.3 M	17.3 M	15.3 M	1.21	-1.07	1.11	809.7 M	136.3 M	-26.6 M	681	775	98.5	92.9
792	1399/11/25	17,010	2.54	8.5 B	5.1 M	1.16	1.57	10.7 M	15.0 M	16.4 M	16.1 M	17.4 M	14.7 M	-1.51	-1.17	1.11	3.0 M	-96.1 M	-130.7 M	780	517	98.1	98.0
793	1399/11/21	16,696	-3.77	11.2 B	6.8 M	2.06	1.79	14.9 M	16.2 M	17.0 M	15.1 M	18.3 M	14.9 M	-1.02	-1.13	1.14	-156.7 M	-315.9 M	-305.6 M	743	740	98.5	99.9
794	1399/11/20	17,238	-5.0	4.6 B	2.7 M	0.68	0.71	10.6 M	16.8 M	16.7 M	18.1 M	20.9 M	14.9 M	-1.7	-1.25	1.11	-172.4 M	-508.3 M	-533.3 M	420	256	96.3	100.0
795	1399/11/19	18,398	-0.39	21.0 B	11.5 M	5.96	3.45	20.3 M	23.0 M	17.4 M	19.2 M	22.2 M	14.7 M	1.06	1.04	1.18	197.9 M	-545.6 M	-464.5 M	1,014	1,065	98.3	97.4
796	1399/11/18	17,626	-5.0	424.1 M	240.6 K	0.11	0.07	3.8 M	37.5 M	17.4 M	106.0 M	21.7 M	13.8 M	-28.16	1.72	1.26	-352.5 M	-356.3 M	-416.9 M	19	4	16.9	100.0
797	1399/11/15	17,871	-5.0	1.4 B	786.8 K	0.36	0.2	6.0 M	43.2 M	16.7 M	87.9 M	18.6 M	13.4 M	-14.73	2.32	1.25	-1.1 B	-58.0 M	-344.0 M	52	16	22.1	100.0
798	1399/11/14	18,240	-5.0	2.1 B	1.2 M	0.51	0.28	14.9 M	54.1 M	17.0 M	49.3 M	15.2 M	13.2 M	-3.3	3.55	1.29	-1.1 B	379.7 M	-272.1 M	67	43	47.2	100.0
799	1399/11/13	18,600	1.65	11.2 B	5.8 M	2.68	1.39	43.5 M	70.0 M	16.5 M	24.0 M	12.3 M	13.2 M	1.81	5.69	1.25	-358.8 M	778.7 M	-167.5 M	221	416	86.2	89.4
800	1399/11/12	18,663	5.0	3.2 B	1.7 M	0.66	0.38	165.9 M	45.8 M	15.3 M	7.9 M	9.0 M	12.7 M	20.99	5.11	1.21	1.1 B	856.4 M	-348.0 M	19	254	100.0	63.7
801	1399/11/11	18,302	5.0	2.1 B	1.1 M	0.37	0.24	138.0 M	22.7 M	14.4 M	6.0 M	10.4 M	12.9 M	22.82	2.19	1.11	1.1 B	530.5 M	-656.0 M	15	154	100.0	45.0
802	1399/11/08	17,926	5.0	2.3 B	1.3 M	0.34	0.26	174.8 M	16.2 M	13.9 M	5.9 M	10.9 M	12.9 M	29.47	1.48	1.07	1.1 B	312.7 M	-777.0 M	13	199	100.0	51.9
803	1399/11/07	17,502	5.0	2.6 B	1.5 M	0.34	0.28	197.2 M	13.9 M	13.5 M	6.5 M	12.2 M	13.1 M	30.4	1.14	1.03	876.9 M	94.1 M	-822.1 M	13	260	100.0	65.8
804	1399/11/06	17,308	5.0	8.8 B	5.3 M	1.64	1.0	25.0 M	13.0 M	13.1 M	11.5 M	13.0 M	13.5 M	2.17	1.0	-1.03	29.6 M	-341.2 M	-946.3 M	352	761	100.0	99.7
805	1399/11/05	16,169	-5.0	5.9 B	3.6 M	1.32	0.65	10.1 M	11.1 M	12.8 M	14.4 M	13.6 M	13.5 M	-1.43	-1.23	-1.06	-485.1 M	-347.1 M	-955.1 M	538	410	91.8	100.0
806	1399/11/04	17,369	5.0	6.2 B	3.6 M	1.33	0.64	9.6 M	11.3 M	13.6 M	11.5 M	13.7 M	13.5 M	-1.2	-1.21	1.0	49.7 M	-416.8 M	-826.5 M	644	534	100.0	99.2
807	1399/11/01	16,129	-2.14	8.2 B	4.9 M	1.89	0.83	11.9 M	12.9 M	13.7 M	14.9 M	13.5 M	13.6 M	-1.26	-1.05	1.01	-516.1 K	-681.2 M	-866.6 M	686	546	100.0	100.0
808	1399/10/30	16,343	-5.0	6.5 B	3.9 M	0.74	0.63	13.8 M	13.4 M	13.8 M	13.5 M	14.4 M	13.7 M	1.02	-1.08	1.01	-1.3 B	-1.4 B	-975.6 M	361	466	76.9	97.0
809	1399/10/29	16,356	-5.0	68.2 M	41.7 K	0.01	0.01	4.0 M	14.5 M	13.8 M	68.2 M	15.1 M	13.8 M	-17.0	-1.04	-1.0	0.0	-2.1 B	-1.1 B	17	1	100.0	100.0
810	1399/10/27	16,669	-5.0	1.8 B	1.1 M	0.17	0.16	10.2 M	15.5 M	13.7 M	20.3 M	14.6 M	13.8 M	-1.98	1.06	-1.01	-833.4 M	-1.8 B	-1.2 B	93	88	53.3	100.0
811	1399/10/24	17,488	-5.0	6.6 B	3.8 M	0.56	0.52	15.0 M	16.9 M	13.9 M	11.0 M	13.9 M	13.8 M	1.37	1.21	1.01	-1.3 B	-1.4 B	-1.1 B	344	585	78.4	97.7
812	1399/10/23	18,354	-5.0	7.8 B	4.2 M	0.59	0.6	12.5 M	15.8 M	14.4 M	19.1 M	13.5 M	14.1 M	-1.52	1.17	1.03	-3.5 B	-949.4 M	-1.1 B	333	402	53.5	98.4
813	1399/10/22	19,300	-0.7	33.4 B	17.3 M	3.65	2.56	15.0 M	16.6 M	14.5 M	15.2 M	12.8 M	14.0 M	-1.01	1.3	1.03	-4.7 B	-181.7 M	-1.0 B	1,893	2,186	85.1	99.2
814	1399/10/21	19,626	5.0	4.4 B	2.2 M	0.39	0.31	35.3 M	16.2 M	14.6 M	10.0 M	11.7 M	14.4 M	3.54	1.38	1.02	1.2 B	954.6 M	-867.9 M	124	318	100.0	72.5
815	1399/10/20	18,745	5.0	6.3 B	3.4 M	0.52	0.44	34.6 M	14.2 M	14.2 M	10.3 M	12.0 M	14.8 M	3.37	1.19	-1.04	1.1 B	-79.8 M	-867.4 M	182	501	100.0	81.8
816	1399/10/17	18,031	5.0	11.9 B	6.6 M	1.1	0.82	12.4 M	11.9 M	14.0 M	10.5 M	12.8 M	15.0 M	1.19	-1.07	-1.07	1.1 B	-1.3 B	-933.2 M	954	1,028	100.0	90.7
817	1399/10/16	17,543	5.0	10.4 B	6.1 M	0.99	0.74	19.3 M	11.3 M	14.4 M	12.0 M	13.2 M	15.2 M	1.61	-1.17	-1.06	342.3 M	-1.8 B	-972.3 M	483	747	89.6	86.3
818	1399/10/15	16,773	5.0	9.0 B	5.4 M	0.81	0.62	11.4 M	10.4 M	14.3 M	16.9 M	13.5 M	15.1 M	-1.49	-1.3	-1.06	972.0 M	-1.8 B	-1.0 B	774	463	97.5	86.8
819	1399/10/14	16,455	0.66	10.9 B	6.8 M	1.05	0.72	10.7 M	10.4 M	14.6 M	12.0 M	13.9 M	15.3 M	-1.12	-1.34	-1.04	-4.0 B	-2.3 B	-1.1 B	649	909	63.5	99.9
820	1399/10/13	16,233	-5.0	12.0 B	7.3 M	1.07	0.73	8.4 M	11.0 M	15.0 M	15.2 M	14.0 M	15.6 M	-1.8	-1.28	-1.04	-5.0 B	-1.6 B	-844.5 M	796	772	56.2	98.2
821	1399/10/10	16,706	-5.0	7.8 B	4.6 M	0.63	0.45	9.4 M	13.7 M	15.4 M	11.1 M	13.7 M	15.9 M	-1.18	-1.01	-1.03	-1.3 B	-151.6 M	-577.4 M	678	689	81.3	97.7
822	1399/10/09	17,420	-2.46	11.2 B	6.4 M	0.8	0.59	12.0 M	14.2 M	15.4 M	13.8 M	14.0 M	16.2 M	-1.15	1.01	-1.05	191.1 M	-45.5 M	-600.9 M	905	770	96.9	95.2
823	1399/10/08	17,708	-5.0	14.6 B	8.2 M	0.99	0.74	11.0 M	14.6 M	16.0 M	17.1 M	14.4 M	16.4 M	-1.56	1.01	-1.03	-1.6 B	-520.1 M	-597.4 M	1,179	848	88.8	99.8
824	1399/10/07	18,380	-2.19	11.6 B	6.2 M	0.76	0.55	13.6 M	15.2 M	16.1 M	12.5 M	14.3 M	16.4 M	1.09	1.07	-1.02	-147.1 M	-981.6 M	-714.5 M	815	903	95.5	96.8
825	1399/10/06	18,889	4.25	16.5 B	8.8 M	1.13	0.76	25.9 M	15.0 M	15.9 M	13.8 M	14.6 M	16.4 M	1.87	1.03	-1.03	2.1 B	-1.2 B	-724.8 M	630	1,028	99.0	86.3
826	1399/10/03	18,150	-0.17	11.8 B	6.5 M	0.72	0.55	12.9 M	14.0 M	15.4 M	13.0 M	14.6 M	16.2 M	-1.01	-1.05	-1.05	-751.7 M	-1.6 B	-818.0 M	827	877	90.5	96.8
827	1399/10/02	18,400	5.0	17.9 B	9.8 M	1.36	0.81	14.0 M	16.0 M	15.5 M	15.8 M	15.2 M	16.3 M	-1.13	1.05	-1.05	-2.2 B	-1.8 B	-820.3 M	970	996	76.0	88.2
828	1399/10/01	17,389	-5.0	17.6 B	10.1 M	1.37	0.77	13.1 M	16.4 M	15.4 M	15.7 M	15.3 M	16.4 M	-1.2	1.07	-1.07	-3.9 B	-1.6 B	-648.5 M	1,048	1,123	77.8	100.0
829	1399/09/30	18,174	-5.0	10.4 B	5.7 M	0.65	0.42	12.2 M	17.6 M	15.6 M	14.0 M	17.0 M	16.8 M	-1.15	1.04	-1.08	-1.2 B	-1.1 B	-501.2 M	753	741	88.1	99.5
830	1399/09/29	18,935	0.0	12.9 B	6.7 M	0.68	0.48	18.6 M	16.3 M	15.9 M	14.1 M	17.7 M	17.3 M	1.32	-1.09	-1.09	49.7 M	-628.3 M	-526.8 M	673	882	97.0	96.6
831	1399/09/26	19,000	-4.2	24.3 B	12.8 M	1.25	0.89	21.9 M	15.5 M	15.9 M	15.6 M	17.8 M	17.3 M	1.4	-1.14	-1.09	-1.6 B	-671.4 M	-442.9 M	1,020	1,534	92.0	98.5
832	1399/09/25	19,108	-5.0	1.4 B	712.6 K	0.06	0.04	5.0 M	15.1 M	15.8 M	123.8 M	17.4 M	17.6 M	-24.77	-1.15	-1.11	-1.2 B	-289.7 M	-315.2 M	38	11	13.9	100.0
833	1399/09/24	19,543	-5.0	21.9 B	10.9 M	0.89	0.68	17.3 M	15.0 M	16.5 M	22.9 M	16.4 M	18.2 M	-1.32	-1.09	-1.1	-1.6 B	-138.9 M	-438.1 M	1,170	959	92.5	100.0
834	1399/09/23	20,890	5.0	26.6 B	12.9 M	0.91	0.84	12.5 M	15.1 M	16.5 M	18.0 M	15.7 M	18.1 M	-1.44	-1.04	-1.1	1.2 B	205.5 M	-533.1 M	2,130	1,409	99.8	95.3
835	1399/09/22	20,180	3.79	24.0 B	12.1 M	0.78	0.82	14.6 M	16.3 M	16.8 M	15.8 M	15.7 M	18.1 M	-1.08	1.04	-1.08	-165.8 M	12.1 M	-593.7 M	1,631	1,517	98.9	99.6
836	1399/09/19	19,943	4.99	28.7 B	14.7 M	1.03	1.05	17.9 M	16.8 M	16.9 M	15.0 M	16.5 M	18.3 M	1.2	1.02	-1.08	324.2 M	110.6 M	-585.5 M	1,569	1,858	98.1	97.0
837	1399/09/18	18,680	-3.33	14.3 B	7.6 M	0.46	0.55	14.0 M	16.1 M	16.9 M	12.1 M	17.2 M	18.5 M	1.16	-1.07	-1.1	-417.7 M	-304.5 M	-601.9 M	992	1,185	97.1	100.0
838	1399/09/17	19,090	2.29	27.5 B	14.2 M	0.88	1.1	17.2 M	17.4 M	17.0 M	17.1 M	18.2 M	18.8 M	1.01	-1.04	-1.11	74.1 M	-168.9 M	-581.0 M	1,596	1,600	99.6	99.4
839	1399/09/16	19,124	5.0	42.4 B	22.7 M	1.64	1.92	16.7 M	16.9 M	16.9 M	17.1 M	18.2 M	18.9 M	-1.02	-1.08	-1.12	245.7 M	-973.7 M	-584.7 M	2,467	2,393	97.0	96.4
840	1399/09/15	18,100	2.47	33.7 B	18.5 M	1.45	1.7	17.4 M	15.6 M	17.0 M	20.3 M	17.5 M	19.1 M	-1.17	-1.12	-1.13	326.6 M	-1.1 B	-597.0 M	1,858	1,578	95.8	94.9
841	1399/09/12	17,094	-5.0	15.7 B	8.9 M	0.65	0.85	12.9 M	14.4 M	16.9 M	19.7 M	15.7 M	19.0 M	-1.53	-1.09	-1.12	-1.8 B	-1.1 B	-613.4 M	1,085	800	88.9	100.0
842	1399/09/11	18,252	5.0	30.6 B	17.0 M	1.25	1.77	23.1 M	15.1 M	17.1 M	18.2 M	15.3 M	19.0 M	1.27	-1.02	-1.11	260.6 M	-923.2 M	-525.8 M	1,263	1,590	95.4	94.5
843	1399/09/10	17,200	-0.88	23.9 B	13.7 M	0.82	1.54	14.3 M	13.4 M	16.7 M	17.0 M	15.3 M	19.1 M	-1.19	-1.14	-1.14	-4.0 B	-724.6 M	-538.8 M	1,335	1,355	79.8	96.4
844	1399/09/09	17,270	-1.37	19.6 B	11.3 M	0.63	1.35	11.0 M	14.1 M	16.9 M	13.1 M	16.3 M	19.2 M	-1.19	-1.16	-1.14	-353.4 M	-128.2 M	-341.4 M	1,705	1,463	96.1	97.9
845	1399/09/08	17,740	1.88	22.6 B	12.9 M	0.72	1.67	12.5 M	15.5 M	17.5 M	12.9 M	18.6 M	19.8 M	-1.03	-1.2	-1.13	224.2 M	-397.5 M	-323.8 M	1,781	1,716	98.8	97.8
846	1399/09/05	17,182	-5.0	24.6 B	14.1 M	0.73	2.02	16.6 M	16.4 M	18.1 M	15.8 M	19.3 M	20.8 M	1.05	-1.17	-1.14	-797.6 M	-96.6 M	-335.0 M	1,416	1,542	95.7	98.9
847	1399/09/04	17,310	-3.31	29.1 B	16.1 M	0.67	2.59	13.5 M	16.6 M	18.3 M	18.2 M	20.0 M	21.4 M	-1.35	-1.2	-1.17	1.3 B	256.5 M	-295.1 M	2,151	1,524	99.8	95.5
848	1399/09/03	18,776	5.0	52.7 B	29.4 M	1.56	6.23	15.9 M	19.3 M	19.3 M	19.5 M	21.6 M	21.9 M	-1.23	-1.12	-1.14	-968.4 M	-720.1 M	-357.8 M	3,160	2,627	95.4	97.2
849	1399/09/02	17,788	-5.0	30.2 B	16.9 M	1.09	4.35	20.8 M	20.8 M	20.6 M	31.6 M	22.8 M	22.8 M	-1.52	-1.1	-1.1	-1.7 B	-1.2 B	-309.4 M	1,347	939	92.6	98.2
850	1399/09/01	18,320	1.02	25.4 B	13.6 M	1.06	4.24	17.9 M	20.8 M	20.6 M	16.0 M	21.5 M	21.5 M	1.12	-1.04	-1.04	1.7 B	-896.0 M	-224.4 M	1,422	1,481	100.0	93.2
851	1399/08/28	18,646	4.99	38.0 B	21.0 M	2.43	9.72	17.5 M	21.5 M	21.4 M	19.4 M	23.2 M	23.2 M	-1.11	-1.08	-1.08	968.1 M	-1.2 B	-310.9 M	2,137	1,880	98.4	95.9
852	1399/08/27	18,480	5.0	70.1 B	39.5 M	55.43	217.97	24.6 M	24.6 M	24.2 M	24.7 M	25.6 M	25.5 M	-1.01	-1.04	-1.06	-3.6 B	-1.4 B	-359.3 M	2,689	2,817	94.1	99.3
853	1399/08/26	17,500	-36.28	6.2 B	3.5 M	407.6	678.05	34.0 M	25.5 M	17.3 M	44.3 M	42.3 M	38.9 M	-1.3	-1.66	-2.25	-3.5 B	-710.7 M	-177.8 M	78	140	42.8	100.0
854	1399/08/25	26,095	-5.0	8.5 M	3.3 K	0.39	0.59	1.4 M	3.3 M	2.8 M	4.3 M	11.3 M	10.1 M	-3.0	-3.46	-3.59	0.0	-1.0 M	-412.8 K	6	2	100.0	100.0
855	1399/08/24	26,119	-5.0	85.6 M	32.8 K	14.79	4.65	4.5 M	3.5 M	2.7 M	17.1 M	12.1 M	10.7 M	-3.8	-3.5	-4.0	0.0	-1.0 M	-412.8 K	19	5	100.0	100.0
856	1399/08/21	26,121	-5.0	8.1 M	3.1 K	1.14	0.4	945.6 K	1.8 M	2.8 M	8.1 M	5.8 M	16.0 M	-8.52	-3.17	-5.81	-5.2 M	-1.0 M	-1.2 M	3	1	35.2	100.0
857	1399/08/20	26,121	-5.0	1.5 M	559.0	0.19	0.06	730.1 K	2.7 M	2.8 M	1.5 M	7.1 M	16.9 M	-2.0	-2.6	-6.03	0.0	0.0	-938.2 K	2	1	100.0	100.0
858	1399/08/19	26,124	-5.0	9.3 M	3.6 K	1.03	0.3	3.1 M	2.6 M	2.9 M	9.3 M	7.9 M	20.9 M	-3.0	-3.0	-7.09	0.0	0.0	-2.4 M	3	1	100.0	100.0
859	1399/08/18	26,125	-5.0	4.4 M	1.7 K	0.37	0.13	1.5 M	2.0 M	3.7 M	4.4 M	9.0 M	21.7 M	-3.0	-4.5	-5.78	0.0	-209.1 K	-2.4 M	3	1	100.0	100.0
860	1399/08/17	26,126	-5.0	5.7 M	2.2 K	0.53	0.14	2.9 M	2.3 M	4.1 M	5.7 M	11.8 M	24.2 M	-2.0	-5.06	-5.96	0.0	-606.4 K	-2.4 M	2	1	100.0	100.0
861	1399/08/12	26,130	-5.0	14.5 M	5.5 K	1.76	0.35	4.8 M	2.1 M	4.1 M	14.5 M	10.9 M	25.7 M	-3.0	-5.08	-6.21	0.0	-606.4 K	-2.4 M	3	1	100.0	100.0
862	1399/08/11	26,132	-5.0	5.5 M	2.1 K	0.76	0.13	1.4 M	1.7 M	4.2 M	5.5 M	8.2 M	24.5 M	-4.0	-4.97	-5.83	0.0	-606.4 K	-2.4 M	4	1	100.0	100.0
863	1399/08/10	26,136	-5.0	15.0 M	5.7 K	1.45	0.29	1.4 M	1.7 M	4.2 M	15.0 M	7.2 M	24.1 M	-10.75	-4.37	-5.72	-1.0 M	-606.4 K	-2.4 M	10	1	93.0	100.0
864	1399/08/07	26,141	-5.0	18.4 M	7.0 K	2.5	0.23	3.3 M	3.8 M	5.5 M	18.4 M	8.6 M	30.0 M	-5.61	-2.25	-5.47	-2.0 M	-397.3 K	-2.3 M	5	1	89.2	100.0
865	1399/08/06	26,141	-5.0	1.0 M	392.0	0.13	0.01	512.4 K	2.8 M	5.4 M	1.0 M	6.1 M	39.9 M	-2.0	-2.17	-7.43	0.0	0.0	-8.9 M	2	1	100.0	100.0
866	1399/08/05	26,141	-5.0	1.2 M	450.0	0.08	0.01	588.2 K	3.4 M	5.2 M	1.2 M	6.7 M	41.5 M	-2.0	-2.0	-7.93	0.0	0.0	-8.9 M	2	1	100.0	100.0
867	1399/08/03	26,141	-5.0	522.8 K	200.0	0.03	0.01	522.8 K	3.4 M	5.2 M	522.8 K	11.9 M	40.0 M	1.0	-3.5	-7.66	0.0	0.0	-8.9 M	1	1	100.0	100.0
868	1399/07/30	26,149	-5.0	30.7 M	11.8 K	2.49	0.26	10.2 M	3.4 M	5.3 M	15.4 M	12.1 M	43.2 M	-1.5	-3.57	-8.1	0.0	0.0	-9.0 M	3	2	100.0	100.0
869	1399/07/29	26,150	-5.0	3.3 M	1.3 K	0.2	0.03	667.9 K	2.4 M	5.8 M	3.3 M	10.3 M	51.3 M	-5.0	-4.33	-8.91	0.0	0.0	-12.3 M	5	1	100.0	100.0
870	1399/07/28	26,151	-5.0	4.4 M	1.7 K	0.09	0.04	4.4 M	2.2 M	5.8 M	4.4 M	12.2 M	51.3 M	1.0	-5.43	-8.91	0.0	0.0	-12.3 M	1	1	100.0	100.0
871	1399/07/27	26,160	-5.0	32.2 M	12.3 K	0.63	0.26	2.9 M	3.0 M	5.6 M	32.2 M	35.1 M	51.6 M	-11.0	-11.6	-9.21	0.0	-3.1 M	-12.3 M	11	1	100.0	100.0
872	1399/07/23	26,163	-5.0	14.0 M	5.3 K	0.21	0.08	2.8 M	3.0 M	5.5 M	7.0 M	32.1 M	52.1 M	-2.5	-10.78	-9.48	0.0	-3.1 M	-12.3 M	5	2	100.0	100.0
873	1399/07/22	26,165	-5.0	7.9 M	3.0 K	0.08	0.04	2.0 M	3.2 M	7.0 M	7.9 M	48.8 M	65.1 M	-4.0	-15.45	-9.29	0.0	-8.9 M	-12.3 M	4	1	100.0	100.0
874	1399/07/21	26,173	-5.0	26.6 M	10.2 K	0.26	0.14	1.6 M	4.5 M	6.8 M	13.3 M	39.2 M	63.2 M	-8.5	-8.65	-9.23	0.0	-8.9 M	-12.3 M	17	2	100.0	100.0
875	1399/07/20	26,219	-5.0	164.8 M	62.9 K	1.81	0.28	3.8 M	5.5 M	6.8 M	164.8 M	47.3 M	62.9 M	-43.12	-8.55	-9.3	-15.7 M	-8.9 M	-19.1 M	39	1	90.5	100.0
876	1399/07/19	26,231	-5.0	43.9 M	16.7 K	0.47	0.01	2.7 M	6.2 M	12.1 M	21.9 M	35.1 M	23.7 M	-8.0	-5.67	-1.95	0.0	-5.8 M	-52.1 M	16	2	100.0	100.0
877	1399/07/16	26,258	-5.0	98.1 M	37.3 K	1.28	0.01	3.8 M	7.0 M	15.9 M	98.1 M	30.9 M	27.3 M	-25.52	-4.41	-1.72	-28.9 M	-5.8 M	-144.6 M	18	1	70.5	100.0
878	1399/07/14	26,296	-5.0	136.7 M	52.0 K	1.47	0.02	34.2 M	7.7 M	22.8 M	22.8 M	23.9 M	30.1 M	1.5	-3.12	-1.32	0.0	0.0	-97.0 M	4	6	100.0	100.0
879	1399/07/13	26,318	-5.0	77.4 M	29.4 K	0.41	0.01	8.6 M	9.3 M	22.4 M	77.4 M	42.3 M	30.4 M	-9.0	-4.55	-1.36	0.0	0.0	-154.5 M	9	1	100.0	100.0
880	1399/07/12	26,346	-5.0	100.0 M	38.0 K	0.53	0.01	4.5 M	6.5 M	21.9 M	33.3 M	59.6 M	34.0 M	-7.33	-9.22	-1.55	0.0	-26.6 M	-176.6 M	22	3	100.0	100.0
881	1399/07/09	26,360	-5.0	51.4 M	19.5 K	0.27	0.0	5.7 M	6.2 M	22.4 M	12.9 M	63.9 M	32.6 M	-2.25	-10.37	-1.46	0.0	-26.6 M	-173.6 M	9	4	100.0	100.0
882	1399/07/08	26,365	-5.0	17.3 M	6.6 K	0.07	0.0	2.9 M	6.0 M	22.7 M	8.7 M	64.4 M	31.3 M	-3.0	-10.75	-1.38	0.0	-26.6 M	-168.3 M	6	2	100.0	100.0
883	1399/07/07	26,426	-5.0	219.5 M	83.1 K	0.79	0.02	54.9 M	6.1 M	22.0 M	219.5 M	73.8 M	30.2 M	-4.0	-12.01	-1.37	0.0	-27.1 M	-199.4 M	4	1	100.0	100.0
884	1399/06/25	26,613	-5.0	565.5 M	212.5 K	3.33	0.04	5.0 M	5.9 M	21.8 M	94.3 M	78.5 M	30.8 M	-18.74	-13.34	-1.41	-133.1 M	-40.1 M	-54.0 M	86	6	76.5	100.0
885	1399/06/24	26,642	-5.0	104.8 M	39.3 K	0.69	0.01	3.6 M	6.3 M	22.3 M	52.4 M	65.6 M	29.9 M	-14.5	-10.44	-1.34	0.0	-13.5 M	814.9 M	29	2	100.0	100.0
886	1399/06/23	26,659	-5.0	59.2 M	22.2 K	0.34	0.0	4.2 M	6.4 M	25.5 M	14.8 M	63.9 M	31.8 M	-3.5	-10.05	-1.25	0.0	-13.5 M	2.1 B	14	4	100.0	100.0
887	1399/06/22	26,724	-5.0	231.1 M	86.5 K	0.67	0.01	6.2 M	5.8 M	28.6 M	77.0 M	78.6 M	31.7 M	-12.48	-13.61	-1.11	-2.7 M	-13.5 M	2.2 B	37	3	98.8	100.0
888	1399/06/19	26,853	-5.0	452.0 M	168.3 K	1.66	0.02	9.7 M	9.8 M	28.5 M	150.7 M	102.6 M	31.7 M	-15.57	-10.45	-1.11	-65.0 M	-13.0 M	2.1 B	40	3	85.6	100.0
889	1399/06/18	26,855	-5.0	6.1 M	2.3 K	0.02	0.0	1.2 M	8.7 M	28.4 M	6.1 M	76.7 M	31.8 M	-5.0	-8.83	-1.12	0.0	0.0	2.1 B	5	1	100.0	100.0
890	1399/06/17	26,860	-5.0	17.9 M	6.7 K	0.01	0.0	1.3 M	7.9 M	28.5 M	17.9 M	71.4 M	31.5 M	-14.0	-9.06	-1.1	0.0	-27.3 M	2.1 B	14	1	100.0	100.0
891	1399/06/16	26,905	-5.0	157.8 M	58.7 K	0.01	0.01	3.8 M	15.1 M	27.9 M	52.6 M	21.1 M	30.9 M	-14.0	-1.39	-1.11	0.0	-162.7 M	2.2 B	42	3	100.0	100.0
892	1399/06/15	27,224	-5.0	1.1 B	407.8 K	0.03	0.04	15.9 M	16.6 M	27.3 M	123.4 M	26.8 M	30.8 M	-7.78	-1.62	-1.13	0.0	-532.6 M	2.2 B	70	9	100.0	100.0
893	1399/06/12	27,250	-5.0	88.0 M	32.3 K	0.0	0.0	3.1 M	23.5 M	26.7 M	22.0 M	29.8 M	31.6 M	-7.0	-1.27	-1.19	0.0	-347.9 M	2.2 B	28	4	100.0	100.0
894	1399/06/11	27,309	-5.0	197.7 M	72.4 K	0.0	0.01	2.2 M	23.2 M	26.8 M	39.5 M	30.1 M	30.5 M	-18.11	-1.3	-1.14	-136.5 M	-578.0 M	2.2 B	28	5	30.9	100.0
895	1399/06/10	28,288	-5.0	9.0 B	3.1 M	0.21	0.25	17.7 M	22.6 M	26.5 M	18.6 M	33.8 M	30.7 M	-1.06	-1.49	-1.16	-676.7 M	-638.9 M	2.2 B	444	457	87.4	94.9
896	1399/06/05	28,900	-0.32	67.5 B	22.7 M	2.04	1.63	16.7 M	23.3 M	26.4 M	28.0 M	33.4 M	30.8 M	-1.68	-1.43	-1.17	-1.8 B	-491.6 M	2.1 B	3,853	2,362	95.3	98.1
897	1399/06/04	28,300	-4.76	110.5 B	38.1 M	9.03	3.13	32.4 M	28.4 M	27.8 M	32.6 M	33.8 M	34.0 M	-1.01	-1.19	-1.23	923.4 M	-100.5 M	3.7 B	3,376	3,320	98.9	98.1
898	1399/06/03	28,759	-5.0	1.9 B	648.7 K	0.1	0.05	4.3 M	19.9 M	27.3 M	133.3 M	30.2 M	34.3 M	-30.93	-1.52	-1.26	-1.2 B	-409.5 M	3.7 B	166	14	38.3	100.0
899	1399/06/02	28,286	-5.0	37.4 B	12.3 M	1.79	1.05	19.8 M	20.7 M	27.5 M	88.8 M	31.7 M	33.8 M	-4.49	-1.53	-1.23	-441.1 M	402.1 M	3.8 B	1,833	413	97.0	98.2
900	1399/06/01	29,774	5.0	5.2 B	1.8 M	0.13	0.15	262.5 M	22.8 M	28.5 M	11.9 M	21.6 M	31.8 M	22.0	1.06	-1.11	59.5 M	3.9 B	4.0 B	20	435	100.0	98.9
901	1399/05/29	28,357	5.0	7.8 B	2.7 M	0.14	0.2	37.2 M	30.4 M	28.6 M	14.2 M	30.4 M	31.9 M	2.62	-1.0	-1.12	105.8 M	9.1 B	4.1 B	209	540	100.0	98.6
902	1399/05/28	27,471	5.0	9.7 B	3.6 M	0.18	0.26	12.3 M	37.5 M	30.0 M	15.6 M	32.2 M	33.4 M	-1.28	1.17	-1.11	-621.5 M	9.3 B	4.9 B	742	621	93.6	99.9
903	1399/05/27	26,300	5.0	33.9 B	13.0 M	0.74	0.98	20.6 M	40.2 M	29.6 M	37.0 M	34.3 M	33.8 M	-1.8	1.17	-1.14	2.9 B	9.2 B	5.0 B	1,647	838	100.0	91.4
904	1399/05/26	25,250	5.0	33.6 B	13.4 M	0.89	1.04	25.6 M	46.8 M	30.2 M	20.3 M	33.9 M	33.1 M	1.26	1.38	-1.1	17.2 B	8.5 B	4.9 B	1,314	805	100.0	48.6
905	1399/05/25	24,332	5.0	90.9 B	37.8 M	4.4	3.41	49.9 M	56.4 M	30.0 M	45.4 M	35.6 M	32.9 M	1.1	1.58	-1.09	25.9 B	5.0 B	4.0 B	1,771	1,377	97.2	68.7
906	1399/05/22	24,519	5.0	78.1 B	33.7 M	11.29	3.55	81.1 M	45.0 M	27.1 M	31.2 M	28.3 M	30.5 M	2.6	1.59	-1.13	1.1 B	338.9 M	2.8 B	925	2,372	96.0	94.7
907	1399/05/21	22,510	-5.0	1.4 B	600.9 K	0.12	0.06	5.0 M	15.6 M	23.1 M	270.5 M	22.6 M	30.0 M	-54.43	-1.45	-1.3	-900.4 M	126.8 M	2.7 B	91	5	33.4	100.0
908	1399/05/20	22,836	-5.0	5.4 B	2.3 M	0.25	0.23	20.6 M	16.8 M	22.2 M	37.1 M	31.4 M	28.7 M	-1.8	-1.87	-1.29	-1.0 B	394.1 M	2.8 B	214	146	81.3	100.0
909	1399/05/15	24,915	5.0	1.6 B	630.3 K	0.07	0.06	196.3 M	20.4 M	21.8 M	9.0 M	25.8 M	28.5 M	21.86	-1.26	-1.31	124.6 M	662.7 M	2.8 B	8	161	100.0	92.1
910	1399/05/14	23,807	5.0	13.7 B	5.8 M	0.5	0.59	15.6 M	19.3 M	21.3 M	18.2 M	27.6 M	28.2 M	-1.16	-1.43	-1.33	2.4 B	314.6 M	2.8 B	879	624	100.0	82.4
911	1399/05/13	22,726	5.0	12.7 B	5.6 M	0.26	0.57	13.9 M	20.5 M	20.3 M	25.9 M	29.1 M	28.0 M	-1.86	-1.42	-1.38	0.0	-389.6 M	2.6 B	916	492	100.0	100.0
912	1399/05/12	21,645	5.0	24.8 B	11.5 M	0.58	1.21	17.8 M	23.5 M	19.8 M	73.8 M	39.8 M	27.4 M	-4.15	-1.69	-1.38	435.9 M	5.4 B	2.6 B	1,374	325	98.3	96.5
913	1399/05/11	21,628	5.0	47.3 B	22.9 M	1.5	2.67	28.2 M	25.1 M	19.2 M	21.8 M	37.0 M	25.3 M	1.29	-1.47	-1.32	333.4 M	5.4 B	2.6 B	1,590	2,043	95.0	94.3
914	1399/05/08	20,487	-5.0	4.6 B	2.2 M	0.14	0.26	8.1 M	24.6 M	17.5 M	137.9 M	45.8 M	25.3 M	-17.01	-1.86	-1.45	-1.6 B	5.6 B	2.6 B	362	33	64.5	100.0
915	1399/05/07	21,429	-5.0	33.1 B	15.3 M	1.18	1.92	21.7 M	26.3 M	17.5 M	27.7 M	42.1 M	24.4 M	-1.28	-1.6	-1.39	-1.1 B	6.5 B	2.6 B	1,462	1,185	96.0	99.3
916	1399/05/06	22,585	5.0	123.8 B	54.9 M	5.72	9.94	25.3 M	28.8 M	16.8 M	67.6 M	45.4 M	23.3 M	-2.67	-1.58	-1.39	28.9 B	7.5 B	2.8 B	4,679	1,326	95.7	72.4
917	1399/05/05	21,510	5.0	6.7 B	3.1 M	0.31	0.55	201.8 M	171.2 M	13.1 M	28.6 M	26.1 M	15.6 M	7.05	6.57	-1.19	647.5 M	4.8 B	1.3 B	31	196	93.6	83.9
918	1399/05/04	21,168	5.0	1.7 B	801.0 K	0.07	0.14	169.6 M	44.1 M	12.4 M	3.8 M	24.0 M	15.4 M	44.44	1.84	-1.24	1.1 B	4.8 B	1.3 B	10	167	100.0	37.6
919	1399/05/01	20,214	5.0	6.0 B	3.0 M	0.26	0.51	245.8 M	37.0 M	12.1 M	8.7 M	24.3 M	15.5 M	28.36	1.52	-1.27	3.1 B	4.8 B	1.3 B	21	234	86.5	34.0
920	1399/04/31	19,280	5.0	5.8 B	3.0 M	0.27	0.51	172.0 M	29.5 M	11.5 M	7.1 M	22.3 M	15.7 M	24.08	1.32	-1.37	3.9 B	4.2 B	1.1 B	34	279	100.0	34.1
921	1399/04/30	18,364	5.0	69.9 B	38.1 M	9.48	8.77	159.5 M	23.9 M	11.1 M	74.9 M	21.6 M	16.0 M	2.13	1.11	-1.44	15.4 B	3.5 B	940.3 M	217	257	49.5	27.5
922	1399/04/29	17,541	5.0	10.6 B	6.0 M	1.44	1.39	10.1 M	11.3 M	9.1 M	21.0 M	14.2 M	14.6 M	-2.07	-1.26	-1.61	713.2 M	599.2 M	154.1 M	1,028	463	98.6	91.9
923	1399/04/28	16,776	4.99	6.9 B	4.1 M	1.12	0.87	17.2 M	11.4 M	8.9 M	16.1 M	13.2 M	14.6 M	1.07	-1.16	-1.64	1.1 B	523.8 M	10.0 M	401	360	99.9	83.7
924	1399/04/25	16,030	-4.42	8.6 B	5.4 M	1.54	1.15	14.6 M	9.8 M	8.9 M	12.6 M	13.2 M	15.8 M	1.16	-1.35	-1.77	-285.6 M	281.8 M	-47.6 M	552	665	94.4	97.8
925	1399/04/24	16,769	-5.0	5.0 B	3.0 M	0.8	0.65	9.6 M	9.2 M	8.9 M	9.4 M	14.2 M	16.3 M	1.03	-1.55	-1.84	836.5 M	165.4 M	-181.6 M	521	445	100.0	83.3
926	1399/04/23	17,273	-5.0	2.7 B	1.6 M	0.36	0.33	6.4 M	7.9 M	9.0 M	11.5 M	15.1 M	16.5 M	-1.78	-1.91	-1.83	611.1 M	-139.1 M	-99.1 M	418	181	100.0	77.3
927	1399/04/22	17,322	-5.0	12.7 B	7.0 M	1.78	1.55	10.4 M	8.0 M	9.3 M	15.0 M	15.3 M	16.4 M	-1.45	-1.92	-1.76	336.4 M	-236.4 M	56.3 M	1,205	811	98.1	95.4
928	1399/04/21	17,858	-5.0	2.9 B	1.6 M	0.35	0.34	5.9 M	7.4 M	9.5 M	20.8 M	15.3 M	16.3 M	-3.53	-2.07	-1.71	-89.3 M	-411.9 M	244.6 M	469	137	96.9	100.0
929	1399/04/18	18,740	-5.0	8.1 B	4.3 M	1.02	0.94	10.7 M	7.5 M	9.7 M	16.3 M	14.7 M	15.9 M	-1.53	-1.97	-1.64	-867.8 M	-456.9 M	264.3 M	670	492	89.1	99.9
930	1399/04/17	19,247	-5.0	8.5 B	4.3 M	1.09	0.97	5.6 M	7.3 M	9.7 M	14.2 M	14.1 M	15.7 M	-2.54	-1.92	-1.63	-685.7 M	-253.6 M	296.1 M	1,402	600	92.0	100.0
931	1399/04/16	20,304	5.0	8.5 B	4.2 M	1.0	0.94	7.7 M	8.2 M	10.1 M	14.8 M	13.3 M	15.7 M	-1.92	-1.63	-1.56	124.6 M	357.0 M	316.0 M	1,103	565	100.0	98.5
932	1399/04/15	19,719	0.53	10.2 B	5.3 M	1.22	1.24	8.0 M	8.6 M	10.2 M	14.9 M	12.7 M	15.7 M	-1.85	-1.48	-1.54	-541.5 M	164.1 M	312.5 M	1,184	678	93.2	98.5
933	1399/04/14	19,199	-5.0	9.1 B	4.6 M	1.14	1.11	7.0 M	9.1 M	10.5 M	13.7 M	13.1 M	15.7 M	-1.96	-1.43	-1.5	-313.9 M	366.4 M	354.8 M	1,181	626	91.2	94.7
934	1399/04/11	20,256	5.0	5.2 B	2.5 M	0.6	0.6	10.4 M	9.8 M	10.9 M	12.0 M	12.9 M	15.7 M	-1.15	-1.31	-1.44	148.5 M	407.8 M	350.0 M	484	408	98.1	95.2
935	1399/04/10	19,292	5.0	6.3 B	3.3 M	0.68	0.77	9.9 M	9.0 M	11.0 M	9.2 M	13.5 M	15.9 M	1.07	-1.51	-1.44	2.4 B	518.0 M	265.0 M	597	381	93.9	56.1
936	1399/04/09	19,220	3.54	9.6 B	5.2 M	1.06	1.26	9.7 M	9.2 M	11.1 M	12.2 M	14.8 M	16.1 M	-1.25	-1.61	-1.46	-839.6 M	-4.2 M	139.6 M	891	782	90.8	99.6
937	1399/04/08	18,000	-2.52	11.1 B	6.0 M	1.2	1.5	9.8 M	9.2 M	11.1 M	16.4 M	16.2 M	16.5 M	-1.67	-1.76	-1.48	469.6 M	89.4 M	185.2 M	1,111	637	98.8	94.6
938	1399/04/07	18,399	-1.74	6.2 B	3.4 M	0.5	0.83	9.2 M	8.8 M	11.2 M	12.8 M	17.0 M	16.2 M	-1.39	-1.94	-1.44	-106.5 M	-438.3 M	168.0 M	665	487	98.3	100.0
939	1399/04/04	18,850	3.23	6.5 B	3.5 M	0.52	0.84	6.6 M	9.3 M	11.4 M	17.0 M	22.0 M	16.0 M	-2.59	-2.38	-1.41	699.3 M	-423.3 M	201.8 M	991	342	100.0	89.3
940	1399/04/03	18,500	4.87	10.8 B	5.9 M	1.0	1.46	10.6 M	10.2 M	12.1 M	16.6 M	23.7 M	15.9 M	-1.57	-2.34	-1.31	-243.5 M	-1.2 B	198.7 M	959	627	94.3	96.5
941	1399/04/02	17,969	3.95	10.1 B	5.7 M	1.05	1.45	9.7 M	10.7 M	12.3 M	17.7 M	24.7 M	15.5 M	-1.81	-2.31	-1.27	-372.0 M	-610.3 M	199.7 M	998	571	96.0	99.6
942	1399/04/01	17,168	-5.0	11.0 B	6.4 M	1.31	1.59	7.9 M	12.3 M	12.4 M	20.7 M	25.2 M	15.0 M	-2.61	-2.04	-1.21	-2.2 B	208.0 M	218.1 M	1,112	531	80.3	100.0
943	1399/03/31	17,450	-0.07	22.4 B	12.4 M	3.92	3.64	10.4 M	16.6 M	12.9 M	35.7 M	24.5 M	14.8 M	-3.44	-1.48	-1.14	-31.5 M	1.5 B	296.8 M	2,072	603	96.2	96.3
944	1399/03/27	17,571	5.0	5.2 B	3.0 M	0.96	0.9	77.0 M	36.4 M	13.7 M	41.3 M	11.7 M	12.8 M	1.87	3.11	1.07	-3.0 B	1.5 B	298.3 M	29	126	43.0	100.0
945	1399/03/26	17,024	5.0	3.7 B	2.2 M	0.69	0.64	108.7 M	24.9 M	13.3 M	4.3 M	8.6 M	12.2 M	25.37	2.9	1.09	2.5 B	2.1 B	429.6 M	28	130	81.7	15.0
946	1399/03/25	16,214	5.0	5.5 B	3.4 M	1.08	1.01	86.7 M	18.6 M	13.0 M	7.1 M	9.6 M	12.6 M	12.19	1.93	1.03	3.7 B	1.5 B	249.2 M	58	184	91.2	23.7
947	1399/03/24	15,442	5.0	5.3 B	3.4 M	1.2	0.99	192.0 M	13.1 M	12.4 M	4.6 M	11.0 M	13.0 M	42.08	1.19	-1.05	4.1 B	788.5 M	-14.7 M	25	153	91.2	13.3
948	1399/03/21	15,176	5.0	5.6 B	3.8 M	1.44	1.1	12.8 M	10.7 M	11.6 M	10.1 M	11.7 M	13.4 M	1.27	-1.1	-1.16	304.6 M	28.7 M	-415.2 M	424	508	96.1	90.7
949	1399/03/20	14,300	-3.98	3.6 B	2.5 M	0.84	0.72	9.5 M	10.8 M	11.1 M	11.0 M	12.3 M	13.7 M	-1.16	-1.14	-1.24	-231.3 M	-114.2 M	-534.0 M	320	296	84.4	90.8
950	1399/03/19	14,391	-5.0	3.8 B	2.6 M	0.84	0.7	10.1 M	11.9 M	11.3 M	11.5 M	13.3 M	13.7 M	-1.14	-1.12	-1.22	-288.9 M	-378.1 M	-420.0 M	344	328	90.8	98.4
951	1399/03/18	14,700	0.55	5.3 B	3.5 M	1.14	0.88	9.0 M	11.9 M	11.9 M	15.1 M	13.7 M	14.1 M	-1.67	-1.16	-1.19	55.1 M	-348.4 M	-379.9 M	535	316	91.5	90.5
952	1399/03/17	14,971	4.99	2.8 B	1.9 M	0.58	0.45	13.6 M	12.4 M	12.5 M	12.1 M	13.7 M	14.5 M	1.12	-1.11	-1.17	304.1 M	-345.2 M	-343.6 M	204	204	100.0	89.0
953	1399/03/13	14,463	4.99	4.2 B	2.9 M	0.78	0.72	15.7 M	11.6 M	12.6 M	11.6 M	13.1 M	14.8 M	1.35	-1.13	-1.18	-410.0 M	-380.8 M	-400.0 M	201	307	76.0	85.8
954	1399/03/12	14,019	0.24	5.6 B	4.1 M	1.05	1.06	16.3 M	11.3 M	12.6 M	15.7 M	12.9 M	14.9 M	1.04	-1.14	-1.19	-1.6 B	-184.7 M	-379.5 M	228	337	66.7	94.4
955	1399/03/11	13,474	-5.0	4.4 B	3.2 M	0.77	0.84	10.5 M	11.9 M	12.5 M	13.5 M	12.6 M	14.8 M	-1.29	-1.06	-1.19	-140.7 M	252.9 M	-313.0 M	406	325	96.8	100.0
956	1399/03/10	14,293	5.0	4.7 B	3.3 M	0.8	0.85	10.2 M	12.2 M	12.8 M	14.9 M	12.4 M	14.7 M	-1.46	-1.01	-1.15	71.5 M	236.2 M	-278.5 M	462	311	100.0	98.5
957	1399/03/07	13,910	4.02	3.7 B	2.7 M	0.53	0.63	9.6 M	12.0 M	13.0 M	10.2 M	11.7 M	14.7 M	-1.05	1.03	-1.13	126.0 M	221.3 M	-342.0 M	383	351	100.0	96.6
958	1399/03/06	13,050	0.32	7.0 B	5.2 M	1.27	1.11	12.0 M	12.3 M	13.4 M	11.4 M	13.1 M	14.6 M	1.06	-1.06	-1.1	570.7 M	76.8 M	-482.7 M	575	557	98.8	90.6
959	1399/03/03	13,042	5.0	6.5 B	5.0 M	1.52	1.06	17.7 M	12.1 M	13.0 M	14.1 M	13.7 M	15.0 M	1.26	-1.13	-1.15	637.2 M	-37.3 M	-687.9 M	367	416	99.8	90.0
960	1399/02/31	12,237	-4.96	5.3 B	4.3 M	1.26	0.91	12.5 M	10.8 M	12.5 M	12.1 M	13.7 M	15.0 M	1.03	-1.27	-1.2	-224.3 M	-232.8 M	-737.9 M	405	437	95.3	99.5
961	1399/02/30	12,761	-2.26	4.5 B	3.5 M	1.13	0.77	9.3 M	11.1 M	12.7 M	10.5 M	14.6 M	15.2 M	-1.13	-1.32	-1.2	-3.0 M	-412.2 M	-747.3 M	489	433	99.9	100.0
962	1399/02/29	12,888	-4.44	9.4 B	7.2 M	2.66	1.64	11.6 M	12.0 M	13.1 M	17.0 M	17.1 M	15.3 M	-1.46	-1.42	-1.17	-596.5 M	-723.5 M	-722.9 M	724	532	90.0	96.3
963	1399/02/28	12,910	-5.0	706.5 M	547.3 K	0.16	0.11	6.7 M	11.5 M	13.5 M	16.4 M	17.3 M	15.0 M	-2.44	-1.5	-1.12	0.0	-1.4 B	-695.2 M	105	43	100.0	100.0
964	1399/02/27	13,079	-5.0	1.2 B	940.8 K	0.24	0.19	9.6 M	10.0 M	13.6 M	17.1 M	16.2 M	15.5 M	-1.79	-1.62	-1.14	-340.2 M	-1.8 B	-897.6 M	93	72	72.3	100.0
965	1399/02/24	13,711	-5.0	6.5 B	4.7 M	1.14	0.99	13.8 M	10.6 M	13.8 M	15.4 M	15.4 M	15.4 M	-1.11	-1.46	-1.12	-1.1 B	-1.3 B	-919.5 M	388	421	82.0	99.2
966	1399/02/23	14,178	-5.0	3.1 B	2.2 M	0.4	0.44	15.5 M	12.1 M	14.0 M	23.1 M	15.9 M	15.0 M	-1.49	-1.31	-1.07	-1.6 B	-995.1 M	-841.9 M	102	136	50.3	100.0
967	1399/02/22	14,890	-5.0	7.5 B	5.1 M	0.91	0.97	9.9 M	13.2 M	14.3 M	17.5 M	16.6 M	14.0 M	-1.76	-1.26	1.02	-3.9 B	-527.0 M	-835.0 M	367	432	48.3	100.0
968	1399/02/21	15,310	-1.8	7.3 B	4.7 M	0.98	0.89	7.1 M	13.9 M	14.6 M	13.7 M	16.6 M	13.8 M	-1.94	-1.2	1.06	-2.1 B	89.3 M	-669.6 M	692	508	67.0	95.4
969	1399/02/20	15,757	5.0	4.1 B	2.6 M	0.6	0.46	13.5 M	16.6 M	15.1 M	10.0 M	17.3 M	14.0 M	1.35	-1.04	1.08	2.0 B	503.8 M	-546.7 M	303	204	100.0	49.8
970	1399/02/17	15,281	5.0	9.5 B	6.3 M	1.86	1.12	20.5 M	17.2 M	14.8 M	17.4 M	18.0 M	13.8 M	1.18	-1.04	1.07	514.4 M	50.0 M	-669.3 M	428	476	92.7	87.2
971	1399/02/16	14,000	-0.96	13.1 B	9.0 M	3.24	1.68	15.9 M	16.9 M	13.8 M	20.1 M	16.9 M	13.2 M	-1.26	-1.0	1.05	780.8 M	56.9 M	-649.7 M	798	592	96.4	90.4
972	1399/02/15	14,179	5.0	7.5 B	5.3 M	1.38	0.98	14.7 M	16.6 M	13.3 M	17.8 M	14.5 M	12.5 M	-1.21	1.15	1.06	-824.5 M	-338.8 M	-670.7 M	416	391	81.2	92.1
973	1399/02/14	14,083	5.0	717.0 M	509.1 K	0.08	0.09	71.7 M	16.0 M	13.0 M	10.9 M	12.7 M	12.2 M	6.6	1.26	1.06	0.0	-711.3 M	-617.1 M	10	66	100.0	100.0
974	1399/02/13	14,028	5.0	420.4 M	299.7 K	0.04	0.05	66.7 M	13.1 M	12.3 M	9.3 M	13.9 M	12.0 M	7.14	-1.07	1.03	-220.4 M	-1.4 B	-619.2 M	3	45	47.6	100.0
975	1399/02/10	13,721	5.0	2.5 B	1.8 M	0.23	0.28	28.9 M	12.2 M	11.9 M	9.7 M	14.1 M	12.1 M	2.98	-1.15	-1.02	548.8 M	-1.4 B	-603.9 M	85	197	100.0	77.7
976	1399/02/09	13,151	5.0	7.8 B	6.0 M	0.88	0.94	14.3 M	12.3 M	11.4 M	14.7 M	14.4 M	12.2 M	-1.03	-1.17	-1.07	-1.2 B	-1.6 B	-633.4 M	427	496	78.0	93.3
977	1399/02/08	12,960	1.35	13.5 B	10.8 M	2.0	1.79	14.5 M	12.5 M	10.8 M	12.6 M	13.9 M	12.0 M	1.15	-1.12	-1.11	-2.7 B	-1.3 B	-564.0 M	738	1,064	79.6	99.5
978	1399/02/07	12,520	-4.29	17.2 B	13.5 M	2.89	2.43	10.7 M	12.5 M	10.1 M	15.8 M	14.4 M	11.9 M	-1.49	-1.15	-1.18	-3.5 B	-773.4 M	-411.9 M	1,278	1,083	79.1	99.6
979	1399/02/06	13,123	4.99	6.5 B	5.0 M	1.23	0.89	9.2 M	14.4 M	9.8 M	14.4 M	15.9 M	11.5 M	-1.56	-1.1	-1.18	-364.4 M	-876.4 M	-218.2 M	663	451	94.4	100.0
980	1399/02/03	12,850	10.23	4.5 B	3.5 M	0.91	0.61	20.7 M	19.5 M	9.8 M	15.5 M	15.7 M	11.5 M	1.33	1.24	-1.18	-411.0 M	-959.3 M	-203.2 M	196	288	90.8	100.0
981	1399/02/02	12,083	5.0	1.5 B	1.2 M	0.26	0.21	165.8 M	20.9 M	9.4 M	6.1 M	13.6 M	11.5 M	27.11	1.53	-1.21	483.3 M	-790.8 M	-230.1 M	9	165	100.0	67.6
982	1399/02/01	11,768	5.0	4.3 B	3.7 M	0.63	0.65	21.2 M	20.4 M	9.1 M	12.4 M	11.1 M	11.6 M	1.71	1.83	-1.27	-41.8 M	-1.2 B	-249.9 M	176	305	86.3	87.2
983	1399/01/31	11,245	5.0	11.0 B	9.9 M	1.96	1.84	13.8 M	18.4 M	8.9 M	23.3 M	11.8 M	11.6 M	-1.69	1.57	-1.3	-4.0 B	-1.3 B	-242.3 M	508	475	63.3	100.0
984	1399/01/30	11,023	4.99	2.1 B	1.9 M	0.28	0.35	95.1 M	17.9 M	8.6 M	10.9 M	10.4 M	10.9 M	8.74	1.73	-1.27	-778.8 M	-396.4 M	-57.8 M	14	194	63.1	100.0
985	1399/01/27	10,776	5.0	2.7 B	2.5 M	0.34	0.45	38.3 M	14.8 M	8.6 M	6.7 M	10.5 M	11.0 M	5.76	1.41	-1.29	431.0 M	-321.1 M	-35.2 M	71	344	100.0	84.2
986	1399/01/26	10,534	4.99	6.2 B	6.1 M	0.85	1.12	25.4 M	12.2 M	8.4 M	6.2 M	10.3 M	11.2 M	4.09	1.18	-1.33	-1.4 B	-226.3 M	-69.6 M	174	940	70.8	93.6
987	1399/01/25	10,051	4.99	9.2 B	9.2 M	1.39	1.82	15.9 M	10.9 M	8.2 M	14.5 M	11.3 M	12.0 M	1.09	-1.04	-1.45	-597.5 M	129.9 M	-16.2 M	520	609	89.2	95.7
988	1399/01/24	9,586	4.99	5.1 B	5.3 M	0.79	1.03	11.7 M	9.7 M	7.8 M	22.7 M	10.4 M	11.8 M	-1.94	-1.07	-1.52	383.4 M	298.9 M	-4.4 M	438	209	100.0	92.5
989	1399/01/23	9,540	4.89	10.0 B	11.0 M	1.73	2.29	11.4 M	8.7 M	7.9 M	10.7 M	9.2 M	11.6 M	1.06	-1.05	-1.47	-402.2 M	213.9 M	-14.3 M	826	916	94.2	98.3
990	1399/01/20	8,900	0.17	5.4 B	6.0 M	0.92	1.33	7.5 M	7.9 M	7.9 M	7.5 M	9.6 M	11.7 M	-1.0	-1.22	-1.48	905.1 M	311.6 M	41.6 M	723	601	100.0	83.3
991	1399/01/19	9,019	4.99	3.8 B	4.2 M	0.63	0.92	8.6 M	7.9 M	7.9 M	7.8 M	10.8 M	12.1 M	1.1	-1.37	-1.54	360.8 M	122.3 M	-3.6 M	443	443	100.0	90.6
992	1399/01/18	8,679	5.0	5.7 B	6.6 M	1.08	1.41	9.4 M	7.1 M	8.0 M	10.5 M	11.1 M	12.7 M	-1.13	-1.56	-1.59	247.6 M	88.3 M	-31.1 M	596	506	98.2	93.9
993	1399/01/17	8,295	-1.36	5.1 B	6.2 M	1.09	1.34	6.6 M	6.3 M	8.2 M	8.4 M	11.3 M	13.1 M	-1.27	-1.78	-1.6	-41.9 M	109.6 M	-31.0 M	767	607	99.2	100.0
994	1399/01/16	8,365	0.32	7.3 B	8.7 M	1.72	1.98	8.0 M	6.2 M	8.5 M	14.1 M	12.7 M	13.6 M	-1.77	-2.05	-1.6	86.4 M	186.3 M	-21.2 M	921	513	100.0	98.8
995	1399/01/11	8,407	-3.26	5.4 B	6.5 M	1.25	1.47	7.4 M	6.2 M	8.6 M	13.8 M	12.8 M	13.3 M	-1.88	-2.07	-1.54	-41.3 M	155.9 M	-13.2 M	735	394	99.2	100.0
996	1399/01/10	8,450	-2.49	4.8 B	5.5 M	1.23	1.25	5.2 M	6.2 M	9.0 M	9.8 M	12.8 M	13.1 M	-1.9	-2.05	-1.46	190.6 M	-25.7 M	-29.7 M	932	470	100.0	96.0
997	1399/01/09	8,858	4.99	3.1 B	3.5 M	0.82	0.72	4.4 M	6.3 M	9.5 M	10.8 M	14.2 M	13.3 M	-2.49	-2.24	-1.41	354.3 M	-46.1 M	-32.6 M	707	251	100.0	88.5
998	1399/01/06	8,575	5.0	3.6 B	4.2 M	1.05	0.85	6.0 M	7.0 M	10.2 M	16.2 M	14.7 M	13.4 M	-2.69	-2.09	-1.32	341.7 M	-95.0 M	156.4 M	595	200	100.0	90.5
999	1399/01/05	8,370	4.99	4.6 B	5.6 M	1.62	1.13	9.2 M	7.5 M	10.8 M	15.5 M	14.0 M	13.2 M	-1.68	-1.86	-1.23	-65.7 M	-234.9 M	206.5 M	487	294	98.0	99.4
1000	1398/12/28	8,180	0.26	5.9 B	7.4 M	2.47	1.52	7.7 M	7.4 M	10.8 M	13.6 M	13.8 M	13.0 M	-1.76	-1.87	-1.2	-949.4 M	-287.2 M	236.8 M	646	436	84.0	100.0
1001	1398/12/27	7,874	-5.0	1.4 B	1.8 M	0.55	0.36	4.3 M	7.9 M	11.0 M	17.9 M	12.8 M	12.8 M	-4.2	-1.63	-1.16	88.5 M	-148.6 M	283.8 M	340	76	100.0	93.9
1002	1398/12/26	8,200	-0.41	1.9 B	2.2 M	0.68	0.43	7.4 M	9.5 M	11.5 M	12.9 M	12.9 M	12.5 M	-1.75	-1.37	-1.08	109.7 M	-237.1 M	310.5 M	253	136	100.0	94.1
1003	1398/12/25	8,475	0.74	2.2 B	2.7 M	0.64	0.51	8.4 M	9.1 M	11.5 M	11.6 M	13.3 M	12.4 M	-1.38	-1.45	-1.08	-357.6 M	-331.2 M	286.5 M	211	184	81.7	98.1
1004	1398/12/24	8,180	-4.99	2.5 B	3.0 M	0.7	0.54	10.8 M	10.6 M	11.3 M	16.0 M	13.7 M	12.3 M	-1.48	-1.3	-1.09	-327.2 M	-222.5 M	296.1 M	197	154	86.7	100.0
1005	1398/12/21	8,550	-4.99	4.6 B	5.3 M	1.64	0.95	9.3 M	12.3 M	11.1 M	11.2 M	12.7 M	12.4 M	-1.21	-1.03	-1.11	-256.5 M	-13.8 M	276.2 M	463	407	94.4	100.0
1006	1398/12/20	8,848	-4.99	3.2 B	3.6 M	0.93	0.61	11.7 M	12.9 M	11.0 M	15.1 M	13.4 M	12.6 M	-1.3	-1.04	-1.14	-353.9 M	37.5 M	289.0 M	243	211	88.9	100.0
1007	1398/12/19	9,014	-5.0	1.7 B	1.9 M	0.37	0.28	5.5 M	12.1 M	10.9 M	16.7 M	14.1 M	13.0 M	-3.04	-1.17	-1.19	-360.6 M	70.6 M	284.8 M	244	102	78.8	100.0
1008	1398/12/17	9,348	-5.0	7.2 B	7.6 M	1.62	1.03	13.4 M	13.1 M	11.9 M	13.8 M	14.5 M	13.3 M	-1.03	-1.1	-1.12	185.7 M	192.7 M	607.6 M	534	504	100.0	97.4
1009	1398/12/14	10,048	4.99	3.0 B	3.0 M	0.62	0.39	114.9 M	12.5 M	12.2 M	9.2 M	14.3 M	13.8 M	12.5	-1.14	-1.13	716.2 M	186.1 M	893.9 M	26	247	100.0	76.0
1010	1398/12/13	11,550	21.6	213.9 M	185.2 K	0.03	0.02	2.8 M	10.9 M	12.3 M	42.8 M	13.9 M	14.0 M	-15.4	-1.27	-1.14	0.0	92.2 M	939.2 M	77	5	100.0	100.0
1011	1398/12/05	9,458	-2.99	6.3 B	6.7 M	1.11	0.85	10.2 M	11.6 M	12.3 M	16.4 M	13.4 M	14.0 M	-1.6	-1.15	-1.14	-188.5 M	18.0 M	879.4 M	597	385	96.3	99.2
1012	1398/12/04	9,789	4.73	7.7 B	7.9 M	1.17	1.03	12.7 M	11.5 M	12.3 M	16.2 M	12.7 M	13.8 M	-1.28	-1.1	-1.11	250.0 M	82.1 M	882.7 M	598	453	98.7	95.5
1013	1398/12/03	9,290	-3.03	5.2 B	5.5 M	0.81	0.74	11.0 M	11.3 M	12.3 M	12.9 M	12.0 M	13.5 M	-1.17	-1.06	-1.1	152.9 M	859.2 M	867.8 M	467	388	100.0	97.0
1014	1398/11/30	9,300	-0.53	3.7 B	3.9 M	0.53	0.51	10.5 M	12.0 M	12.2 M	9.1 M	11.9 M	13.4 M	1.16	1.01	-1.1	246.3 M	1.1 B	859.2 M	350	379	100.0	93.3
1015	1398/11/29	9,450	-3.27	7.2 B	7.7 M	1.11	1.05	13.1 M	11.9 M	12.1 M	12.2 M	12.2 M	13.6 M	1.07	-1.03	-1.12	-370.9 M	1.2 B	852.8 M	521	588	94.8	100.0
1016	1398/11/28	9,650	-4.99	5.1 B	5.2 M	0.74	0.7	9.7 M	11.3 M	12.1 M	12.4 M	11.8 M	13.6 M	-1.27	-1.04	-1.12	132.1 M	1.2 B	866.4 M	513	392	98.7	96.0
1017	1398/11/27	9,998	2.76	11.6 B	11.5 M	2.01	1.63	11.6 M	12.2 M	12.3 M	12.9 M	11.2 M	13.6 M	-1.11	1.09	-1.11	4.1 B	1.3 B	857.4 M	978	560	97.8	62.2
1018	1398/11/26	9,737	4.99	5.8 B	6.0 M	1.12	0.86	16.5 M	11.8 M	12.3 M	12.2 M	10.9 M	13.6 M	1.35	1.08	-1.11	1.3 B	425.3 M	649.9 M	351	364	99.7	76.6
1019	1398/11/23	9,270	4.29	5.4 B	5.8 M	1.02	0.85	10.2 M	10.0 M	12.0 M	11.0 M	10.3 M	13.7 M	-1.08	-1.03	-1.14	540.0 M	123.5 M	580.0 M	516	428	97.1	87.1
1020	1398/11/21	8,999	2.26	5.6 B	6.3 M	1.09	0.93	10.1 M	9.7 M	12.0 M	10.6 M	11.2 M	13.8 M	-1.05	-1.16	-1.15	-9.9 M	-129.5 M	550.9 M	550	524	99.8	100.0
1021	1398/11/20	8,916	4.99	4.8 B	5.5 M	0.81	0.84	17.0 M	9.1 M	12.1 M	9.3 M	12.1 M	14.2 M	1.84	-1.32	-1.18	622.3 M	-127.5 M	554.8 M	280	447	99.1	86.2
1022	1398/11/19	8,510	1.09	4.3 B	5.0 M	0.53	0.81	8.8 M	8.7 M	11.9 M	11.8 M	14.7 M	14.5 M	-1.34	-1.69	-1.21	-369.3 M	-339.8 M	523.9 M	441	361	91.3	100.0
1023	1398/11/16	8,600	1.21	3.5 B	4.2 M	0.33	0.69	6.8 M	11.7 M	12.1 M	9.0 M	16.4 M	14.6 M	-1.33	-1.41	-1.21	-165.4 M	953.2 M	537.0 M	494	391	95.3	100.0
1024	1398/11/15	8,561	-2.96	6.5 B	7.6 M	0.59	1.32	8.8 M	13.6 M	12.4 M	15.3 M	18.9 M	15.1 M	-1.73	-1.39	-1.22	-725.2 M	2.2 B	545.3 M	649	422	88.8	100.0
1025	1398/11/14	8,699	-2.23	5.8 B	6.6 M	0.51	1.2	8.0 M	15.3 M	12.7 M	15.0 M	18.8 M	15.2 M	-1.88	-1.23	-1.2	0.0	2.6 B	551.0 M	723	385	100.0	100.0
1026	1398/11/13	8,884	0.9	9.4 B	10.6 M	0.91	1.96	10.3 M	16.3 M	13.1 M	21.5 M	18.8 M	15.3 M	-2.1	-1.15	-1.16	-438.9 M	2.4 B	535.0 M	854	428	93.4	98.1
1027	1398/11/12	8,810	4.99	16.1 B	18.3 M	2.12	3.76	24.3 M	17.5 M	13.7 M	20.0 M	16.9 M	15.0 M	1.22	1.03	-1.09	6.1 B	2.5 B	556.9 M	639	472	96.3	58.5
1028	1398/11/08	8,170	-2.09	16.4 B	19.5 M	3.71	4.76	16.8 M	15.0 M	12.6 M	21.7 M	15.1 M	14.3 M	-1.29	-1.0	-1.14	5.9 B	1.2 B	192.5 M	950	463	97.3	61.3
1029	1398/11/07	8,396	4.99	7.6 B	9.1 M	2.08	2.34	22.0 M	12.3 M	11.5 M	14.6 M	12.3 M	13.3 M	1.51	-1.01	-1.16	1.6 B	47.4 M	-118.8 M	342	405	99.5	78.0
1030	1398/11/06	8,000	-1.94	5.9 B	7.4 M	1.99	1.95	11.0 M	9.5 M	10.4 M	15.1 M	11.7 M	13.0 M	-1.38	-1.22	-1.26	-1.2 B	-253.2 M	-211.2 M	428	390	79.8	100.0
1031	1398/11/05	8,100	1.07	3.0 B	3.7 M	0.86	0.96	9.4 M	9.6 M	10.5 M	10.0 M	10.5 M	12.9 M	-1.07	-1.09	-1.23	-122.5 M	-34.1 M	-131.0 M	305	298	95.9	100.0
1032	1398/11/02	8,050	-0.92	2.8 B	3.6 M	0.84	0.89	12.0 M	10.6 M	11.0 M	10.0 M	11.5 M	13.1 M	1.2	-1.08	-1.19	-48.0 M	-19.3 M	-128.1 M	233	284	98.3	100.0
1033	1398/11/01	7,850	-2.7	2.2 B	2.7 M	0.56	0.66	6.6 M	10.3 M	11.4 M	9.5 M	11.6 M	13.2 M	-1.43	-1.13	-1.15	-18.9 M	-12.6 M	-70.6 M	328	231	99.1	99.9
1034	1398/10/30	8,156	3.07	3.6 B	4.5 M	1.01	1.11	9.0 M	11.0 M	11.6 M	12.0 M	12.5 M	13.4 M	-1.34	-1.14	-1.15	118.4 M	-19.6 M	-151.7 M	399	289	100.0	96.7
1035	1398/10/29	8,000	2.46	3.3 B	4.2 M	0.93	1.05	12.8 M	11.0 M	11.8 M	10.5 M	12.4 M	13.2 M	1.22	-1.13	-1.11	-99.7 M	-51.8 M	-154.8 M	234	294	91.3	94.3
1036	1398/10/28	7,800	3.68	5.0 B	6.4 M	1.96	1.69	13.8 M	10.5 M	11.7 M	14.3 M	13.9 M	13.1 M	-1.04	-1.32	-1.13	-48.3 M	-18.0 M	-163.6 M	353	343	96.7	97.7
1037	1398/10/25	7,650	2.81	2.6 B	3.4 M	1.3	0.89	9.8 M	9.8 M	11.2 M	10.5 M	13.3 M	12.8 M	-1.06	-1.36	-1.14	-14.3 M	-7.7 M	-177.2 M	260	246	99.4	100.0
1038	1398/10/24	7,590	-2.43	4.2 B	5.6 M	3.61	1.5	10.1 M	9.6 M	11.3 M	14.6 M	14.3 M	12.8 M	-1.45	-1.5	-1.13	-54.0 M	-26.2 M	-174.6 M	401	281	96.5	97.8
1039	1398/10/23	7,690	1.48	1.8 B	2.4 M	1.55	0.6	7.9 M	9.1 M	11.4 M	10.9 M	14.6 M	12.2 M	-1.39	-1.61	-1.07	-42.6 M	-15.4 M	-166.9 M	229	169	97.6	99.9
1040	1398/10/22	7,605	5.0	3.4 B	4.5 M	6.1	1.1	9.8 M	9.9 M	11.6 M	20.0 M	20.1 M	12.3 M	-2.04	-2.03	-1.06	69.4 M	-128.9 M	-182.9 M	338	162	97.8	95.7
1041	1398/10/21	7,243	2.0	358.9 M	495.6 K	0.2	0.12	35.9 M	8.5 M	12.1 M	6.7 M	21.8 M	11.9 M	5.34	-2.57	1.02	2.9 M	-206.9 M	-161.5 M	10	53	100.0	99.2
1042	1398/10/18	7,101	-1.99	123.6 M	174.0 K	0.04	0.04	1.0 M	12.8 M	11.9 M	13.7 M	20.3 M	11.7 M	-13.69	-1.58	1.02	-106.5 M	-207.5 M	-153.2 M	17	9	13.8	100.0
1043	1398/10/17	7,245	-5.0	232.9 M	321.4 K	0.07	0.07	6.3 M	13.7 M	11.9 M	58.2 M	16.8 M	11.5 M	-9.25	-1.23	1.03	0.0	-424.7 M	-153.7 M	37	4	100.0	100.0
1044	1398/10/15	7,626	-5.0	1.7 B	2.2 M	0.42	0.44	10.6 M	12.3 M	11.8 M	32.7 M	15.0 M	11.5 M	-3.09	-1.22	1.03	-610.1 M	-487.6 M	-182.3 M	100	51	63.4	100.0
1045	1398/10/14	8,027	-4.99	387.7 M	483.0 K	0.08	0.09	1.7 M	10.8 M	12.0 M	38.8 M	13.6 M	11.3 M	-23.27	-1.26	1.06	-321.1 M	-410.8 M	-67.9 M	40	10	17.2	100.0
1046	1398/10/11	8,336	3.39	7.7 B	9.1 M	1.75	1.82	15.1 M	11.4 M	12.1 M	18.1 M	13.6 M	11.2 M	-1.2	-1.2	1.08	3.9 K	-265.1 M	482.6 K	488	408	95.6	95.6
1047	1398/10/10	8,220	4.99	6.2 B	7.7 M	1.51	1.57	14.8 M	11.5 M	12.0 M	13.2 M	12.3 M	10.8 M	1.12	-1.07	1.11	-1.2 B	-277.9 M	13.4 M	333	465	80.0	99.3
1048	1398/10/09	7,857	0.51	3.4 B	4.3 M	0.82	0.9	8.0 M	12.4 M	12.1 M	10.3 M	11.8 M	10.3 M	-1.29	1.05	1.17	-314.7 M	181.0 M	135.7 M	377	324	89.4	98.7
1049	1398/10/08	7,897	-2.41	3.4 B	4.4 M	0.88	0.94	6.7 M	13.0 M	12.3 M	11.2 M	12.5 M	10.2 M	-1.68	1.04	1.2	-226.1 M	-84.4 M	145.8 M	479	306	93.4	100.0
1050	1398/10/07	7,960	2.51	4.7 B	5.8 M	1.33	1.31	12.9 M	15.4 M	12.6 M	14.2 M	12.0 M	10.1 M	-1.1	1.28	1.25	407.7 M	-27.8 M	154.5 M	366	303	100.0	91.4
1051	1398/10/04	7,780	4.99	3.1 B	4.0 M	0.92	0.9	37.1 M	15.0 M	12.6 M	12.2 M	11.0 M	9.7 M	3.05	1.36	1.3	-64.3 M	-164.4 M	148.4 M	80	249	96.6	98.7
1052	1398/10/03	7,620	4.83	5.1 B	6.9 M	1.9	1.67	22.3 M	11.4 M	12.0 M	11.5 M	10.4 M	9.6 M	1.95	1.1	1.24	1.1 B	-215.7 M	136.9 M	220	332	95.9	74.3
1053	1398/10/02	7,145	-3.93	3.9 B	5.3 M	1.56	1.35	9.2 M	9.4 M	11.2 M	13.8 M	10.1 M	9.3 M	-1.5	-1.08	1.19	-1.6 B	-428.6 M	80.4 M	243	281	57.7	100.0
1054	1398/10/01	7,360	1.49	2.0 B	2.7 M	0.67	0.68	10.7 M	10.0 M	10.9 M	7.9 M	8.8 M	9.0 M	1.36	1.14	1.21	57.0 M	-80.2 M	161.4 M	186	246	97.6	94.8
1055	1398/09/30	7,250	-0.77	2.1 B	2.9 M	0.6	0.73	9.1 M	10.3 M	10.8 M	9.1 M	9.9 M	8.9 M	-1.0	1.04	1.22	-275.2 M	-164.1 M	197.8 M	204	234	87.1	100.0
1056	1398/09/27	7,275	-3.78	2.6 B	3.6 M	0.74	0.89	7.4 M	11.7 M	10.7 M	9.2 M	10.0 M	8.8 M	-1.23	1.17	1.22	-320.9 M	-9.7 M	208.2 M	307	284	87.7	100.0
1057	1398/09/26	7,470	-0.78	2.8 B	3.6 M	0.7	0.93	11.1 M	12.3 M	10.7 M	10.1 M	9.6 M	8.8 M	1.1	1.27	1.22	37.9 M	88.4 M	215.2 M	248	268	100.0	98.6
1058	1398/09/25	7,720	2.99	3.2 B	4.2 M	0.75	1.11	12.1 M	12.4 M	10.7 M	7.9 M	9.6 M	8.6 M	1.53	1.28	1.25	100.3 M	57.4 M	248.3 M	263	389	100.0	96.9
1059	1398/09/24	7,488	1.08	4.5 B	6.0 M	1.07	1.6	11.5 M	11.7 M	10.6 M	12.9 M	10.3 M	8.6 M	-1.12	1.13	1.23	-362.5 M	-77.2 M	239.1 M	357	346	91.9	100.0
1060	1398/09/23	7,458	5.0	5.1 B	6.9 M	1.13	1.91	16.5 M	12.3 M	10.5 M	10.0 M	9.8 M	8.4 M	1.65	1.26	1.25	496.8 M	331.3 M	221.0 M	306	456	99.7	89.9
1061	1398/09/20	7,129	-0.41	2.4 B	3.3 M	0.57	0.94	9.0 M	11.6 M	9.7 M	6.6 M	10.1 M	8.4 M	1.36	1.15	1.17	169.6 M	441.1 M	161.1 M	206	254	78.4	71.2
1062	1398/09/19	7,000	0.1	4.2 B	5.9 M	1.06	1.74	11.7 M	12.7 M	9.5 M	10.0 M	10.8 M	8.4 M	1.17	1.18	1.13	-117.3 M	458.9 M	134.9 M	309	374	85.9	88.7
1063	1398/09/18	6,900	-0.69	4.3 B	6.1 M	1.29	1.78	9.6 M	14.1 M	8.8 M	11.3 M	9.9 M	8.2 M	-1.17	1.42	1.08	-572.3 M	733.1 M	119.8 M	381	376	86.3	99.7
1064	1398/09/17	6,948	4.99	4.0 B	5.7 M	1.41	1.73	14.8 M	15.0 M	8.7 M	10.2 M	8.9 M	8.0 M	1.45	1.68	1.08	1.7 B	825.1 M	213.9 M	267	222	100.0	57.5
1065	1398/09/16	6,789	5.0	6.2 B	9.3 M	3.63	3.05	12.6 M	13.1 M	8.5 M	11.3 M	8.5 M	7.9 M	1.11	1.55	1.08	1.0 B	478.7 M	153.2 M	473	435	96.6	79.7
1066	1398/09/13	6,466	4.98	1.3 B	2.0 M	0.71	0.64	66.7 M	13.9 M	7.7 M	10.6 M	6.6 M	7.6 M	6.28	2.11	1.02	258.6 M	326.8 M	95.4 M	19	95	100.0	79.6
1067	1398/09/12	6,337	4.99	2.8 B	4.5 M	2.09	1.45	26.3 M	10.7 M	7.3 M	5.4 M	6.8 M	7.5 M	4.89	1.57	-1.03	1.3 B	216.2 M	84.3 M	104	275	98.3	53.2
1068	1398/09/11	6,012	-0.51	1.3 B	2.1 M	1.0	0.67	8.1 M	7.2 M	6.7 M	6.3 M	6.8 M	7.9 M	1.3	1.06	-1.18	-112.6 M	-40.4 M	-22.9 M	143	204	91.2	100.0
1069	1398/09/10	6,035	-0.12	1.3 B	2.2 M	0.9	0.72	6.2 M	6.3 M	6.6 M	7.5 M	6.8 M	8.0 M	-1.21	-1.08	-1.22	-51.9 M	-22.2 M	-17.6 M	207	178	96.1	99.9
1070	1398/09/09	6,057	4.99	1.2 B	2.1 M	0.83	0.66	15.2 M	7.1 M	6.4 M	5.6 M	6.4 M	8.0 M	2.7	1.12	-1.26	285.9 M	145.2 M	-16.9 M	81	168	99.0	76.0
1071	1398/09/06	5,829	-1.3	1.6 B	2.8 M	1.09	0.91	6.9 M	6.3 M	6.2 M	10.1 M	6.5 M	8.2 M	-1.47	-1.03	-1.32	-294.4 M	74.6 M	-5.3 M	192	160	81.8	100.0
1072	1398/09/05	5,940	-1.82	952.6 M	1.6 M	0.59	0.53	4.5 M	6.3 M	6.2 M	4.9 M	6.3 M	8.1 M	-1.09	-1.01	-1.31	-29.0 M	97.1 M	29.5 M	200	190	94.1	97.1
1073	1398/09/04	5,999	0.5	1.2 B	1.9 M	0.68	0.64	4.5 M	7.1 M	6.2 M	6.3 M	6.4 M	8.1 M	-1.39	1.12	-1.31	-21.3 M	243.3 M	27.8 M	252	185	98.2	100.0
1074	1398/09/03	6,036	4.99	2.4 B	4.0 M	1.42	1.37	9.5 M	8.2 M	6.2 M	5.7 M	6.7 M	8.1 M	1.65	1.23	-1.32	784.7 M	230.6 M	25.4 M	250	275	99.9	66.7
1075	1398/09/02	5,700	-1.84	1.2 B	2.0 M	0.63	0.73	5.8 M	8.0 M	5.9 M	6.2 M	7.7 M	8.3 M	-1.07	1.03	-1.4	-66.7 M	-71.0 M	-5.2 M	191	190	94.3	100.0
1076	1398/08/29	5,710	-1.16	1.9 B	3.3 M	1.11	1.24	6.8 M	7.9 M	5.9 M	8.5 M	9.0 M	8.4 M	-1.26	-1.14	-1.43	-181.9 M	-198.3 M	-1.8 M	250	219	87.6	97.0
1077	1398/08/28	5,788	4.99	1.4 B	2.4 M	0.8	0.91	10.2 M	7.2 M	5.8 M	4.7 M	8.5 M	8.3 M	2.15	-1.18	-1.45	701.6 M	-232.7 M	-3.3 M	136	144	98.3	48.3
1078	1398/08/27	5,537	4.99	1.3 B	2.3 M	0.58	0.89	10.1 M	5.6 M	5.6 M	8.0 M	9.0 M	8.6 M	1.26	-1.61	-1.54	-84.8 M	-456.8 M	-59.8 M	115	155	91.2	97.9
1079	1398/08/26	5,376	1.01	2.0 B	3.8 M	0.99	1.56	9.4 M	6.1 M	5.4 M	10.3 M	9.5 M	8.6 M	-1.1	-1.54	-1.61	-723.4 M	-177.7 M	-53.3 M	139	196	64.3	100.0
1080	1398/08/25	5,431	1.82	2.3 B	4.4 M	1.1	1.89	6.1 M	6.5 M	5.1 M	12.1 M	8.7 M	8.5 M	-1.98	-1.34	-1.67	-702.8 M	59.8 M	-17.3 M	265	192	69.8	100.0
1081	1398/08/22	5,330	-1.68	1.1 B	2.0 M	0.49	0.87	3.5 M	6.4 M	5.1 M	6.0 M	8.3 M	8.0 M	-1.71	-1.3	-1.58	-354.1 M	178.3 M	33.6 M	199	175	66.4	100.0
1082	1398/08/21	5,386	0.0	1.5 B	2.8 M	0.62	1.25	3.3 M	6.4 M	5.1 M	8.1 M	8.5 M	8.0 M	-2.43	-1.33	-1.57	-418.9 M	256.5 M	65.3 M	329	187	72.4	100.0
1083	1398/08/20	5,415	4.98	3.8 B	7.0 M	1.93	3.44	8.4 M	7.0 M	5.2 M	10.2 M	9.5 M	7.8 M	-1.22	-1.35	-1.51	1.3 B	162.2 M	78.7 M	450	240	100.0	65.2
1084	1398/08/19	5,215	4.99	1.7 B	3.3 M	1.01	1.62	14.3 M	6.1 M	4.8 M	6.5 M	9.1 M	7.9 M	2.2	-1.49	-1.64	464.0 M	-101.1 M	-14.6 M	118	188	99.7	72.3
1085	1398/08/18	4,965	-1.97	2.4 B	4.7 M	1.71	2.52	5.7 M	4.8 M	4.6 M	9.4 M	9.5 M	8.2 M	-1.65	-1.97	-1.77	-109.8 M	-201.4 M	-22.5 M	393	250	95.3	100.0
1086	1398/08/14	5,100	3.39	1.2 B	2.3 M	0.85	1.2	4.4 M	4.6 M	4.5 M	7.4 M	9.4 M	8.1 M	-1.7	-2.03	-1.8	36.8 M	-76.0 M	-18.6 M	258	147	96.8	93.6
1087	1398/08/13	5,009	-2.79	2.7 B	5.4 M	2.88	3.0	6.1 M	5.0 M	4.5 M	12.7 M	9.6 M	8.4 M	-2.1	-1.92	-1.86	-890.8 M	-2.8 M	-2.6 M	290	208	66.2	99.8
1088	1398/08/12	5,085	-3.57	1.2 B	2.4 M	1.47	1.24	4.7 M	4.5 M	4.6 M	8.4 M	7.3 M	7.8 M	-1.79	-1.6	-1.72	-5.8 M	162.5 M	88.1 M	257	144	99.5	100.0
1089	1398/08/11	5,269	-3.11	787.0 M	1.5 M	0.9	0.73	2.7 M	4.2 M	4.6 M	7.4 M	6.5 M	8.1 M	-2.75	-1.52	-1.75	-37.6 M	149.7 M	106.6 M	272	104	93.5	98.3
1090	1398/08/08	5,469	4.99	1.3 B	2.3 M	1.78	1.11	5.2 M	4.7 M	4.9 M	8.4 M	6.1 M	8.5 M	-1.63	-1.31	-1.74	517.2 M	192.0 M	132.6 M	243	88	100.0	59.0
1091	1398/08/06	5,232	5.0	1.1 B	2.0 M	1.99	0.98	7.3 M	4.5 M	4.9 M	7.6 M	5.9 M	8.8 M	-1.05	-1.31	-1.8	403.0 M	88.5 M	113.0 M	142	83	98.6	60.3
1092	1398/08/04	4,968	0.12	572.1 M	1.1 M	0.93	0.54	3.6 M	3.5 M	4.7 M	4.3 M	5.5 M	8.7 M	-1.2	-1.56	-1.84	-64.3 M	-34.3 M	92.8 M	113	109	70.3	81.6
1093	1398/08/01	5,000	-2.82	523.1 M	1.1 M	0.96	0.46	3.1 M	3.7 M	4.9 M	5.1 M	7.1 M	8.8 M	-1.65	-1.89	-1.82	-69.8 M	-107.2 M	92.7 M	141	99	83.2	96.5
1094	1398/07/30	5,058	0.78	901.9 M	1.8 M	1.73	0.71	4.1 M	3.7 M	5.0 M	6.0 M	7.8 M	9.2 M	-1.45	-2.12	-1.86	173.8 M	-84.2 M	85.4 M	211	116	96.1	76.8
1095	1398/07/29	5,019	-5.0	263.0 M	524.1 K	0.43	0.2	4.0 M	3.2 M	5.3 M	9.1 M	8.9 M	9.9 M	-2.24	-2.76	-1.87	0.0	-119.5 M	95.5 M	65	29	100.0	100.0
1096	1398/07/28	5,283	-5.0	308.1 M	583.2 K	0.43	0.21	1.8 M	3.7 M	5.5 M	5.9 M	7.4 M	10.0 M	-3.31	-1.97	-1.84	-211.3 M	-56.5 M	130.2 M	54	52	31.4	100.0
1097	1398/07/24	5,553	-5.0	1.3 B	2.3 M	1.69	0.82	4.3 M	4.0 M	5.5 M	9.5 M	7.0 M	10.3 M	-2.22	-1.76	-1.87	-428.9 M	41.9 M	140.8 M	195	133	66.0	100.0
1098	1398/07/23	5,812	-4.99	223.5 M	382.3 K	0.21	0.13	2.4 M	4.0 M	5.5 M	11.1 M	6.0 M	10.6 M	-4.73	-1.48	-1.92	45.3 M	97.4 M	154.5 M	95	16	100.0	79.7
1099	1398/07/22	6,091	-4.62	792.7 M	1.3 M	0.6	0.4	2.8 M	4.3 M	5.5 M	9.3 M	7.1 M	10.7 M	-3.32	-1.67	-1.94	-2.5 M	-22.9 M	145.2 M	238	72	84.2	84.5
1100	1398/07/21	6,340	2.04	984.2 M	1.5 M	0.69	0.46	5.9 M	5.0 M	5.6 M	4.5 M	7.7 M	11.3 M	1.32	-1.53	-2.03	314.8 M	39.0 M	148.8 M	161	143	97.2	65.2
1101	1398/07/20	6,250	4.67	833.2 M	1.3 M	0.52	0.35	4.2 M	5.0 M	5.6 M	5.0 M	8.8 M	11.8 M	-1.18	-1.77	-2.13	280.7 M	-30.5 M	133.0 M	198	111	100.0	66.3
1102	1398/07/17	6,050	-2.56	1.3 B	2.2 M	0.79	0.55	4.5 M	4.8 M	5.8 M	6.0 M	9.9 M	13.2 M	-1.33	-2.05	-2.27	-151.3 M	-15.0 M	124.3 M	229	198	79.7	91.5
1103	1398/07/16	6,140	-4.97	1.7 B	2.8 M	0.89	0.69	4.5 M	5.2 M	5.9 M	12.1 M	10.2 M	13.8 M	-2.69	-1.95	-2.32	-556.0 M	199.9 M	131.9 M	258	142	67.5	100.0
1104	1398/07/15	6,300	-3.24	1.9 B	2.9 M	0.86	0.71	5.9 M	5.4 M	6.1 M	11.3 M	10.0 M	13.9 M	-1.91	-1.87	-2.3	306.7 M	383.7 M	143.5 M	319	140	100.0	83.8
1105	1398/07/14	6,490	-1.35	1.3 B	2.1 M	0.57	0.48	5.2 M	5.4 M	6.2 M	10.0 M	10.5 M	14.0 M	-1.92	-1.93	-2.25	-32.6 M	419.1 M	146.3 M	249	133	96.8	99.2
1106	1398/07/13	6,500	-0.82	1.9 B	3.0 M	0.89	0.66	4.2 M	5.3 M	6.5 M	11.7 M	10.9 M	14.1 M	-2.8	-2.03	-2.17	358.4 M	450.3 M	226.9 M	463	135	99.9	81.5
1107	1398/07/10	6,560	0.86	2.0 B	3.0 M	0.93	0.63	6.7 M	5.4 M	6.8 M	6.4 M	10.1 M	14.4 M	1.05	-1.88	-2.13	922.8 M	378.6 M	208.1 M	293	163	100.0	53.1
1108	1398/07/09	6,400	-3.6	3.0 B	4.6 M	1.51	0.86	5.4 M	5.3 M	7.0 M	10.8 M	10.3 M	15.3 M	-2.0	-1.93	-2.2	363.1 M	180.8 M	186.4 M	548	241	98.9	86.8
1109	1398/07/08	6,594	-0.96	2.9 B	4.4 M	1.33	0.67	6.0 M	5.4 M	7.7 M	13.2 M	10.6 M	16.6 M	-2.21	-1.99	-2.15	483.7 M	64.9 M	311.3 M	488	184	100.0	83.4
1110	1398/07/07	6,619	-3.46	2.0 B	3.0 M	0.87	0.46	4.8 M	6.1 M	9.4 M	12.1 M	11.5 M	19.0 M	-2.52	-1.89	-2.02	123.4 M	43.5 M	541.8 M	409	152	98.3	92.1
1111	1398/07/06	6,820	2.7	1.1 B	1.6 M	0.44	0.21	3.8 M	6.7 M	9.7 M	7.3 M	11.4 M	18.9 M	-1.93	-1.69	-1.95	0.0	157.6 M	563.3 M	294	152	100.0	100.0
1112	1398/07/03	6,680	-1.21	1.7 B	2.5 M	0.69	0.29	6.5 M	7.2 M	11.0 M	7.8 M	12.7 M	20.1 M	-1.21	-1.78	-1.83	-66.4 M	157.6 M	636.4 M	240	207	92.2	96.1
1113	1398/07/02	6,677	-4.99	2.5 B	3.7 M	0.9	0.42	5.7 M	6.6 M	12.0 M	12.6 M	14.3 M	21.5 M	-2.23	-2.16	-1.78	-216.4 M	139.9 M	902.1 M	405	199	91.4	100.0
1114	1398/07/01	6,897	0.45	3.9 B	5.6 M	1.36	0.65	9.0 M	6.5 M	12.4 M	16.6 M	14.5 M	21.6 M	-1.85	-2.23	-1.75	376.9 M	155.1 M	922.4 M	437	214	100.0	90.4
1115	1398/06/31	6,916	4.99	2.6 B	3.8 M	0.91	0.45	7.9 M	5.5 M	12.5 M	11.4 M	15.3 M	21.5 M	-1.45	-2.78	-1.72	693.7 M	93.7 M	903.6 M	335	170	100.0	73.7
1116	1398/06/30	6,480	-1.92	1.9 B	2.8 M	0.5	0.33	6.3 M	5.2 M	12.6 M	16.6 M	16.4 M	21.7 M	-2.65	-3.15	-1.73	0.0	-45.3 M	861.2 M	300	113	100.0	100.0
1117	1398/06/27	6,596	-5.0	1.6 B	2.5 M	0.4	0.29	4.0 M	5.8 M	12.7 M	15.2 M	19.5 M	21.6 M	-3.82	-3.34	-1.7	-154.7 M	-23.9 M	857.5 M	355	103	86.5	96.0
1118	1398/06/26	6,844	-2.76	4.0 B	5.8 M	1.0	0.7	5.0 M	6.3 M	13.0 M	13.2 M	19.3 M	21.5 M	-2.62	-3.05	-1.65	-140.4 M	7.0 M	864.2 M	384	157	47.9	51.4
1119	1398/06/25	6,870	-4.42	4.0 B	5.7 M	1.02	0.7	5.2 M	6.6 M	13.3 M	19.7 M	19.3 M	21.6 M	-3.82	-2.91	-1.62	70.0 M	-29.8 M	869.8 M	759	195	98.2	96.5
1120	1398/06/24	7,135	0.01	3.1 B	4.4 M	0.73	0.55	5.7 M	7.5 M	14.0 M	16.3 M	18.0 M	21.4 M	-2.88	-2.41	-1.53	-1.5 M	28.9 M	856.4 M	539	187	97.4	97.5
1121	1398/06/23	7,120	-4.79	7.4 B	10.3 M	1.96	1.37	7.5 M	8.5 M	14.4 M	26.9 M	17.4 M	21.5 M	-3.61	-2.03	-1.49	107.2 M	345.1 M	845.3 M	971	265	98.3	96.9
1122	1398/06/20	7,402	-4.99	3.5 B	4.7 M	0.79	0.63	7.8 M	9.1 M	15.4 M	16.5 M	15.1 M	20.8 M	-2.11	-1.65	-1.35	0.0	320.1 M	818.5 M	446	211	100.0	100.0
1123	1398/06/17	7,600	-3.43	3.0 B	3.9 M	0.45	0.54	7.6 M	9.7 M	16.0 M	14.5 M	16.6 M	20.8 M	-1.92	-1.72	-1.3	-324.4 M	417.9 M	785.5 M	345	202	86.4	97.1
1124	1398/06/16	7,899	5.0	3.6 B	4.6 M	0.34	0.65	9.7 M	11.4 M	16.5 M	13.5 M	19.7 M	21.0 M	-1.39	-1.73	-1.28	363.4 M	1.1 B	800.7 M	359	232	97.2	87.1
1125	1398/06/13	7,543	5.0	4.8 B	6.4 M	0.52	0.95	11.8 M	15.7 M	16.7 M	13.5 M	26.4 M	21.1 M	-1.15	-1.69	-1.26	1.6 B	2.0 B	773.1 M	396	228	96.2	63.6
1126	1398/06/12	7,251	0.17	4.9 B	6.8 M	0.43	1.02	9.0 M	16.7 M	16.8 M	17.1 M	27.2 M	21.2 M	-1.9	-1.63	-1.26	-17.8 M	1.8 B	679.7 M	537	283	98.7	99.1
1127	1398/06/11	7,096	-4.99	5.8 B	8.0 M	0.41	1.25	10.1 M	21.2 M	17.2 M	24.7 M	28.7 M	21.4 M	-2.45	-1.35	-1.24	488.9 M	2.1 B	653.3 M	572	214	100.0	91.5
1128	1398/06/10	7,300	1.66	12.7 B	17.0 M	0.99	2.9	14.2 M	27.3 M	17.8 M	26.9 M	31.1 M	20.4 M	-1.89	-1.14	-1.14	2.9 B	3.0 B	611.4 M	877	358	98.6	76.0
1129	1398/06/09	7,206	5.0	20.5 B	28.6 M	2.46	6.31	30.1 M	34.4 M	19.0 M	43.3 M	30.2 M	18.9 M	-1.44	1.14	1.0	5.1 B	2.5 B	441.3 M	664	344	97.4	72.6
1130	1398/06/06	6,863	4.99	1.3 B	1.9 M	0.16	0.42	118.8 M	34.8 M	15.7 M	7.5 M	22.8 M	15.0 M	15.78	1.52	1.04	553.8 M	1.5 B	163.2 M	11	100	100.0	57.6
1131	1398/06/05	6,520	31.4	15.2 B	23.2 M	3.12	6.76	35.4 M	30.4 M	15.1 M	25.7 M	23.7 M	15.2 M	1.38	1.28	-1.0	1.5 B	1.3 B	112.3 M	386	474	90.1	80.5
1132	1398/05/16	4,962	4.99	13.6 B	27.4 M	12.76	12.19	53.3 M	23.4 M	11.4 M	49.6 M	19.6 M	12.1 M	1.07	1.19	-1.06	5.2 B	1.0 B	31.9 M	213	123	83.5	44.9
1133	1398/05/15	4,751	4.99	2.1 B	4.5 M	3.1	1.99	14.0 M	8.1 M	7.0 M	11.4 M	9.5 M	9.8 M	1.23	-1.18	-1.4	190.3 M	-11.5 M	-274.1 M	123	134	80.8	71.8
1134	1398/05/14	4,524	2.7	535.5 M	1.2 M	0.65	0.52	6.1 M	6.0 M	6.6 M	5.7 M	8.3 M	10.0 M	1.07	-1.4	-1.52	457.0 K	-55.1 M	-357.2 M	88	94	100.0	99.9
1135	1398/05/13	4,450	-1.22	947.3 M	2.2 M	1.28	0.94	7.1 M	5.8 M	6.7 M	13.0 M	9.8 M	10.1 M	-1.83	-1.68	-1.5	-154.0 M	-94.9 M	-356.5 M	112	73	83.7	100.0
1136	1398/05/12	4,425	0.16	887.0 M	2.0 M	1.23	0.84	7.1 M	5.1 M	7.2 M	10.3 M	9.3 M	10.2 M	-1.46	-1.81	-1.42	-74.0 M	-108.8 M	-353.3 M	115	86	91.7	100.0
1137	1398/05/09	4,445	-0.91	407.1 M	921.5 K	0.48	0.36	4.4 M	4.4 M	7.1 M	6.2 M	9.1 M	10.3 M	-1.41	-2.06	-1.45	-20.2 M	-179.8 M	-371.0 M	83	62	89.4	94.3
1138	1398/05/08	4,479	2.47	471.4 M	1.1 M	0.59	0.4	4.6 M	5.2 M	7.5 M	6.5 M	10.5 M	10.9 M	-1.43	-2.01	-1.47	-27.9 M	-307.9 M	-423.8 M	97	72	94.1	100.0
1139	1398/05/07	4,359	-4.99	1.3 B	3.0 M	2.12	1.09	5.6 M	5.1 M	7.6 M	11.3 M	10.6 M	11.3 M	-2.01	-2.06	-1.48	-198.4 M	-306.2 M	-450.1 M	198	116	84.8	100.0
1140	1398/05/06	4,543	-5.0	661.1 M	1.4 M	1.02	0.51	3.4 M	4.4 M	8.4 M	10.2 M	8.9 M	11.3 M	-2.97	-2.0	-1.36	-223.6 M	-304.4 M	-448.5 M	125	64	64.9	98.7
1141	1398/05/05	4,734	-4.88	770.1 M	1.6 M	0.85	0.48	3.3 M	4.6 M	8.9 M	9.7 M	8.4 M	10.9 M	-2.92	-1.8	-1.22	-429.0 M	-317.3 M	-440.0 M	102	79	44.3	100.0
1142	1398/05/02	5,000	5.0	1.3 B	2.5 M	1.36	0.68	15.4 M	5.6 M	10.1 M	13.3 M	10.3 M	11.6 M	1.16	-1.84	-1.16	-660.4 M	-340.7 M	-507.5 M	39	95	47.7	100.0
1143	1398/04/26	4,779	-3.53	129.4 M	271.0 K	0.09	0.07	2.7 M	5.0 M	10.3 M	3.6 M	8.9 M	11.9 M	-1.34	-1.78	-1.16	-19.5 M	-278.7 M	-553.3 M	41	36	84.5	99.6
1144	1398/04/19	4,976	-1.01	578.5 M	1.2 M	0.36	0.28	3.4 M	7.7 M	10.9 M	5.3 M	10.4 M	12.0 M	-1.58	-1.36	-1.1	-189.5 M	-382.5 M	-522.8 M	113	107	65.6	98.3
1145	1398/04/18	4,920	-4.85	742.1 M	1.5 M	0.44	0.3	4.1 M	8.4 M	11.8 M	7.6 M	11.2 M	12.3 M	-1.85	-1.34	-1.04	-288.2 M	-438.3 M	-482.8 M	111	98	61.2	100.0
1146	1398/04/17	5,151	-5.0	2.1 B	4.1 M	1.47	0.84	6.2 M	9.3 M	12.7 M	16.3 M	11.6 M	12.7 M	-2.61	-1.25	-1.0	-545.6 M	-473.7 M	-620.3 M	234	123	69.3	95.2
1147	1398/04/16	5,400	2.56	1.3 B	2.3 M	0.76	0.48	5.7 M	10.6 M	13.3 M	7.7 M	9.5 M	12.5 M	-1.35	1.12	1.06	-350.4 M	-393.9 M	-570.8 M	147	155	66.4	94.2
1148	1398/04/15	5,295	4.93	3.2 B	6.1 M	2.2	1.3	21.0 M	11.0 M	13.9 M	12.8 M	10.3 M	12.6 M	1.64	1.07	1.11	-538.8 M	-498.6 M	-535.3 M	113	227	73.5	90.1
1149	1398/04/12	5,025	-1.53	1.2 B	2.3 M	0.89	0.46	7.8 M	7.1 M	13.8 M	10.6 M	10.2 M	12.5 M	-1.36	-1.43	1.11	-468.7 M	-685.1 M	-491.1 M	80	103	53.7	94.0
1150	1398/04/11	5,129	1.0	906.8 M	1.8 M	0.64	0.35	9.6 M	7.7 M	14.3 M	9.9 M	9.8 M	12.6 M	-1.03	-1.28	1.14	-464.9 M	-588.5 M	-489.1 M	46	92	48.7	100.0
1151	1398/04/10	5,050	0.3	676.2 M	1.3 M	0.43	0.25	7.6 M	9.6 M	13.9 M	4.8 M	10.4 M	12.4 M	1.58	-1.09	1.12	-146.6 M	-513.5 M	-466.8 M	66	135	74.6	96.2
1152	1398/04/09	5,005	-4.12	1.9 B	3.7 M	1.1	0.69	6.9 M	8.7 M	13.6 M	11.3 M	12.0 M	12.5 M	-1.64	-1.39	1.08	-874.0 M	-569.6 M	-460.2 M	146	166	53.5	100.0
1153	1398/04/05	5,040	-0.38	2.5 B	4.8 M	1.63	0.9	6.0 M	10.2 M	13.2 M	12.8 M	14.1 M	12.3 M	-2.13	-1.37	1.07	-1.5 B	-610.3 M	-410.5 M	164	192	39.2	97.8
1154	1398/04/04	5,059	4.98	617.9 M	1.2 M	0.33	0.22	23.9 M	11.4 M	13.9 M	7.3 M	15.0 M	12.1 M	3.28	-1.31	1.15	14.4 M	-426.5 M	-324.6 M	18	57	69.6	67.3
1155	1398/04/03	4,819	4.99	1.4 B	2.8 M	0.75	0.53	41.9 M	12.1 M	13.7 M	14.5 M	14.7 M	12.0 M	2.88	-1.22	1.14	-90.0 M	-462.7 M	-316.0 M	26	81	79.4	85.9
1156	1398/04/02	4,480	-2.2	1.4 B	3.0 M	0.53	0.56	5.8 M	11.0 M	13.0 M	12.2 M	12.1 M	11.8 M	-2.11	-1.1	1.1	-426.9 M	-455.3 M	-312.4 M	156	109	66.3	97.6
1157	1398/04/01	4,655	-3.22	2.3 B	5.1 M	0.77	0.95	13.7 M	14.3 M	12.9 M	21.4 M	13.7 M	11.5 M	-1.55	1.05	1.12	-1.1 B	-725.9 M	-290.1 M	91	109	53.7	100.0
1158	1398/03/29	4,748	-4.98	1.3 B	2.7 M	0.4	0.49	7.7 M	13.7 M	12.7 M	16.0 M	13.1 M	11.3 M	-2.07	1.05	1.13	-552.7 M	-825.6 M	-245.0 M	94	80	56.8	100.0
1159	1398/03/28	5,000	3.63	2.5 B	5.1 M	0.7	0.93	15.2 M	15.9 M	12.4 M	12.1 M	12.9 M	11.2 M	1.26	1.23	1.11	-166.5 M	-597.1 M	-218.6 M	149	201	89.4	96.0
1160	1398/03/27	4,810	-4.98	1.6 B	3.3 M	0.34	0.6	13.5 M	16.2 M	12.3 M	6.3 M	12.9 M	11.1 M	2.13	1.25	1.11	-52.8 M	-441.7 M	-196.3 M	104	230	87.5	90.8
1161	1398/03/26	4,899	-4.98	6.0 B	11.9 M	1.49	2.24	16.8 M	16.8 M	11.8 M	16.4 M	14.3 M	11.2 M	1.03	1.18	1.05	-1.8 B	-1.0 B	-194.8 M	245	361	68.4	98.0
1162	1398/03/25	5,110	-4.74	5.1 B	9.9 M	1.58	1.96	12.4 M	16.5 M	11.0 M	14.0 M	13.4 M	10.8 M	-1.13	1.23	1.02	-1.6 B	-593.8 M	-104.2 M	284	365	68.7	99.5
1163	1398/03/22	5,364	4.99	1.7 B	3.1 M	0.47	0.55	53.2 M	19.1 M	10.6 M	13.8 M	12.9 M	10.5 M	3.87	1.47	1.01	590.0 M	-206.9 M	-22.9 M	31	77	100.0	64.2
1164	1398/03/21	5,130	4.99	4.0 B	7.9 M	1.24	1.29	16.3 M	17.4 M	10.4 M	12.2 M	12.4 M	10.5 M	1.33	1.41	-1.01	610.6 M	-255.7 M	-42.7 M	236	265	95.6	80.4
1165	1398/03/20	4,936	5.0	8.1 B	16.5 M	4.14	2.72	17.7 M	18.8 M	9.7 M	14.2 M	12.6 M	10.9 M	1.25	1.5	-1.13	-3.0 B	-463.7 M	-71.2 M	256	534	56.3	93.9
1166	1398/03/19	4,701	4.98	1.2 B	2.6 M	0.6	0.37	13.3 M	14.6 M	9.6 M	9.6 M	10.0 M	11.1 M	1.39	1.46	-1.16	444.2 M	140.3 M	128.3 M	90	79	99.8	62.9
1167	1398/03/18	4,478	4.99	644.2 M	1.4 M	0.27	0.18	64.4 M	12.6 M	9.6 M	6.6 M	9.9 M	11.4 M	9.69	1.28	-1.19	358.2 M	48.4 M	134.9 M	10	43	100.0	44.4
1168	1398/03/13	4,269	4.99	1.8 B	4.3 M	0.81	0.49	18.0 M	10.3 M	9.8 M	9.3 M	9.8 M	12.0 M	1.93	1.05	-1.23	345.8 M	975.5 K	134.7 M	98	152	95.4	76.7
1169	1398/03/12	4,074	5.0	2.9 B	7.0 M	1.57	0.82	22.9 M	10.6 M	10.0 M	13.1 M	9.7 M	12.8 M	1.74	1.09	-1.28	-429.2 M	-18.9 M	109.2 M	96	200	77.0	92.1
1170	1398/03/11	3,893	2.45	1.8 B	4.6 M	1.18	0.55	7.8 M	9.2 M	9.8 M	8.3 M	8.5 M	12.7 M	-1.06	1.08	-1.29	-17.7 M	104.2 M	136.4 M	226	215	98.9	99.9
1171	1398/03/08	3,820	-3.34	1.4 B	3.8 M	1.08	0.45	7.6 M	8.7 M	9.9 M	9.2 M	8.3 M	12.8 M	-1.21	1.05	-1.29	-15.1 M	104.1 M	145.5 M	187	156	99.0	100.0
1172	1398/03/07	3,860	-1.13	2.8 B	7.1 M	2.33	0.83	7.7 M	8.2 M	10.1 M	9.1 M	7.5 M	13.0 M	-1.18	1.09	-1.28	121.1 M	110.9 M	155.7 M	362	294	99.3	95.0
1173	1398/03/05	3,908	5.0	1.6 B	4.1 M	1.29	0.49	28.2 M	8.7 M	10.5 M	8.7 M	7.7 M	13.2 M	3.25	1.13	-1.25	246.2 M	51.7 M	180.6 M	57	157	100.0	84.7
1174	1398/03/04	3,754	4.98	989.9 M	2.7 M	0.69	0.31	9.8 M	6.8 M	10.3 M	6.6 M	8.5 M	13.3 M	1.49	-1.25	-1.29	186.5 M	-2.8 M	168.3 M	101	122	100.0	81.2
1175	1398/03/01	3,574	-2.99	677.5 M	1.9 M	0.45	0.22	4.3 M	7.7 M	10.1 M	6.2 M	9.0 M	13.3 M	-1.44	-1.18	-1.31	-18.0 M	15.9 M	159.0 M	154	110	97.3	100.0
1176	1398/02/31	3,650	0.05	661.3 M	1.8 M	0.32	0.21	4.6 M	7.8 M	10.1 M	4.8 M	9.3 M	13.6 M	-1.05	-1.19	-1.36	18.6 M	15.0 M	158.9 M	145	134	100.0	97.2
1177	1398/02/30	3,690	-2.74	1.7 B	4.8 M	0.85	0.56	9.2 M	8.2 M	10.0 M	11.5 M	10.8 M	13.8 M	-1.24	-1.31	-1.38	-174.7 M	17.5 M	158.0 M	170	152	90.0	100.0
1178	1398/02/29	3,718	-4.98	1.8 B	4.8 M	0.66	0.56	6.8 M	7.9 M	9.9 M	11.9 M	10.7 M	13.8 M	-1.76	-1.36	-1.4	-26.5 M	62.7 M	173.9 M	265	153	98.5	100.0
1179	1398/02/28	3,936	4.99	2.3 B	5.9 M	0.61	0.7	13.5 M	9.1 M	9.9 M	9.4 M	10.7 M	14.1 M	1.43	-1.18	-1.42	280.0 M	106.8 M	172.7 M	167	209	96.6	84.6
1180	1398/02/25	3,747	-1.29	1.5 B	4.0 M	0.33	0.47	6.1 M	8.4 M	9.9 M	8.5 M	12.4 M	14.3 M	-1.38	-1.47	-1.44	-22.3 M	58.9 M	179.4 M	240	176	98.5	100.0
1181	1398/02/24	3,789	0.74	3.1 B	8.1 M	0.57	1.01	7.8 M	9.5 M	10.0 M	12.4 M	14.2 M	14.5 M	-1.6	-1.5	-1.46	31.2 M	253.6 M	180.5 M	395	244	99.2	98.1
1182	1398/02/23	3,731	1.33	1.9 B	5.2 M	0.28	0.66	7.2 M	10.1 M	10.0 M	11.2 M	14.3 M	14.6 M	-1.56	-1.42	-1.45	51.2 M	362.6 M	177.1 M	269	168	99.5	96.9
1183	1398/02/22	3,784	-1.02	4.8 B	12.9 M	0.65	1.78	11.9 M	10.6 M	10.1 M	11.2 M	15.1 M	14.6 M	1.06	-1.42	-1.44	193.8 M	423.3 M	174.5 M	385	391	96.4	92.3
1184	1398/02/21	3,735	-4.08	7.2 B	18.9 M	1.17	2.97	8.3 M	11.0 M	9.9 M	15.3 M	17.0 M	14.9 M	-1.86	-1.54	-1.5	40.6 M	351.6 M	161.3 M	849	455	97.4	96.8
1185	1398/02/18	3,902	4.98	6.0 B	15.5 M	1.17	2.77	12.4 M	12.0 M	10.2 M	21.0 M	17.2 M	14.7 M	-1.69	-1.43	-1.45	951.4 M	366.6 M	156.7 M	487	243	100.0	84.3
1186	1398/02/17	3,771	4.98	7.2 B	19.3 M	1.89	4.14	10.7 M	12.0 M	9.7 M	13.4 M	16.0 M	13.9 M	-1.26	-1.33	-1.43	576.1 M	209.1 M	108.1 M	672	491	100.0	92.0
1187	1398/02/16	3,633	5.0	9.1 B	25.4 M	3.45	7.43	11.3 M	13.2 M	9.4 M	16.7 M	17.4 M	13.9 M	-1.47	-1.32	-1.47	354.4 M	131.8 M	78.5 M	805	527	100.0	96.1
1188	1398/02/15	3,470	4.99	6.8 B	19.7 M	5.5	7.98	14.9 M	17.5 M	8.6 M	22.8 M	16.5 M	12.7 M	-1.53	1.06	-1.47	-164.4 M	184.8 M	59.8 M	420	282	91.7	94.1
1189	1398/02/14	3,305	4.99	245.5 M	742.8 K	0.18	0.3	16.4 M	18.4 M	7.1 M	3.9 M	10.2 M	10.1 M	4.19	1.8	-1.43	115.7 M	217.7 M	65.0 M	14	29	93.3	46.1
1190	1398/02/11	3,148	4.97	375.5 M	1.2 M	0.26	0.49	20.9 M	12.7 M	6.9 M	3.9 M	9.9 M	10.3 M	5.42	1.28	-1.48	163.7 M	194.6 M	54.8 M	18	55	100.0	56.4
1191	1398/02/10	2,999	4.97	1.2 B	4.0 M	0.93	1.7	24.5 M	9.7 M	6.8 M	16.8 M	12.2 M	10.4 M	1.45	-1.27	-1.54	189.5 M	157.9 M	47.0 M	49	60	100.0	84.2
1192	1398/02/09	2,923	10.22	3.2 B	11.2 M	4.4	5.78	23.0 M	7.4 M	6.3 M	12.8 M	10.8 M	10.0 M	1.8	-1.45	-1.58	619.3 M	120.0 M	35.9 M	133	191	95.5	76.2
1193	1398/02/04	2,638	3.53	199.6 M	752.7 K	0.19	0.36	3.2 M	4.2 M	5.2 M	3.6 M	9.5 M	9.8 M	-1.13	-2.29	-1.9	292.0 K	24.8 M	-4.4 M	62	55	100.0	99.9
1194	1398/02/03	2,530	-1.29	849.9 M	3.3 M	0.81	1.64	4.6 M	5.1 M	5.5 M	7.4 M	13.2 M	10.7 M	-1.62	-2.6	-1.95	0.0	14.9 M	-21.9 M	186	115	100.0	100.0
1195	1398/02/02	2,553	-4.99	1.0 B	4.0 M	1.12	1.94	4.3 M	6.3 M	5.7 M	39.3 M	15.6 M	11.2 M	-9.15	-2.47	-1.98	-19.8 M	97.5 M	-27.1 M	215	24	90.0	92.0
1196	1398/01/31	2,660	-1.59	618.2 M	2.3 M	0.71	1.1	3.8 M	6.3 M	6.4 M	7.4 M	12.7 M	10.7 M	-1.98	-2.01	-1.67	0.0	101.4 M	-44.4 M	164	83	100.0	100.0
1197	1398/01/28	2,703	-4.99	639.5 M	2.4 M	0.75	1.08	4.3 M	6.7 M	6.8 M	10.3 M	13.7 M	11.1 M	-2.36	-2.05	-1.63	143.5 M	93.9 M	-63.6 M	118	36	80.2	57.7
1198	1398/01/27	2,728	-2.33	2.2 B	7.7 M	4.32	3.99	6.9 M	6.9 M	7.3 M	18.5 M	12.5 M	9.7 M	-2.69	-1.81	-1.33	-49.2 M	65.1 M	-80.7 M	300	114	94.7	96.9
1199	1398/01/26	2,796	10.21	1.2 B	4.2 M	4.15	2.38	28.0 M	6.4 M	7.5 M	15.0 M	7.8 M	8.7 M	1.87	-1.21	-1.16	413.1 M	60.8 M	-80.3 M	42	51	100.0	64.9
1200	1397/12/28	2,525	-1.17	316.8 M	1.2 M	1.36	0.62	2.6 M	2.8 M	7.0 M	6.8 M	5.4 M	8.4 M	-2.61	-1.89	-1.2	-654.7 K	-32.0 M	-88.4 M	112	43	91.9	92.1
1201	1397/12/27	2,538	3.09	177.2 M	693.6 K	0.78	0.32	2.6 M	3.0 M	8.3 M	6.6 M	5.2 M	8.7 M	-2.49	-1.76	-1.05	-37.4 M	-36.0 M	-80.9 M	53	27	78.9	100.0
1202	1397/12/21	3,163	0.41	608.9 M	1.9 M	3.17	0.91	3.6 M	3.1 M	9.1 M	3.9 M	4.9 M	8.3 M	-1.08	-1.56	1.1	-130.4 K	-31.6 M	-70.6 M	52	48	31.1	31.1
1203	1397/12/20	3,160	-0.25	245.3 M	778.9 K	1.32	0.37	3.6 M	3.2 M	9.4 M	5.5 M	5.4 M	8.3 M	-1.5	-1.7	1.13	-70.7 M	-35.3 M	-72.8 M	48	45	71.2	100.0
1204	1397/12/19	3,176	-1.15	130.5 M	412.1 K	0.55	0.19	1.8 M	3.2 M	9.6 M	4.4 M	5.8 M	8.3 M	-2.35	-1.81	1.15	-51.0 M	-33.5 M	-69.3 M	43	30	60.9	100.0
1205	1397/12/18	3,189	2.47	246.7 M	767.8 K	1.12	0.36	2.9 M	3.8 M	9.8 M	6.2 M	7.3 M	8.1 M	-2.1	-1.9	1.2	-20.6 M	-41.0 M	-70.4 M	77	40	91.6	100.0
1206	1397/12/15	3,175	2.19	167.5 M	538.4 K	0.57	0.26	3.7 M	4.3 M	10.1 M	4.7 M	6.8 M	8.2 M	-1.26	-1.59	1.24	-15.6 M	-35.2 M	-70.1 M	41	36	90.7	100.0
1207	1397/12/14	3,081	-2.99	171.8 M	553.0 K	0.38	0.26	3.9 M	5.4 M	10.1 M	6.1 M	8.2 M	8.2 M	-1.56	-1.52	1.23	-18.6 M	-38.5 M	-69.3 M	39	28	89.2	100.0
1208	1397/12/13	3,169	0.16	215.4 M	678.3 K	0.32	0.29	3.9 M	6.0 M	9.9 M	8.0 M	10.5 M	8.2 M	-2.02	-1.75	1.21	-61.8 M	-72.3 M	-79.4 M	39	27	71.3	100.0
1209	1397/12/12	3,140	-2.67	374.1 M	1.2 M	0.52	0.52	4.9 M	7.4 M	10.4 M	12.1 M	12.6 M	8.7 M	-2.45	-1.71	1.2	-88.3 M	-129.7 M	-76.3 M	58	31	76.4	100.0
1210	1397/12/11	3,231	0.78	157.9 M	489.4 K	0.16	0.21	4.6 M	7.7 M	10.5 M	4.0 M	12.7 M	8.6 M	1.15	-1.66	1.22	8.4 M	-133.1 M	-71.9 M	34	37	100.0	94.7
1211	1397/12/08	3,194	-0.09	578.9 M	1.8 M	0.55	0.79	7.7 M	10.0 M	10.5 M	9.8 M	13.3 M	8.7 M	-1.27	-1.33	1.2	-32.5 M	-207.7 M	-72.9 M	71	59	94.4	100.0
1212	1397/12/07	3,188	-4.98	995.8 M	3.1 M	0.87	1.45	6.6 M	10.2 M	10.5 M	15.1 M	13.6 M	8.6 M	-2.3	-1.34	1.23	-187.6 M	-278.1 M	-71.2 M	123	66	81.2	100.0
1213	1397/12/06	3,350	-3.76	1.3 B	3.9 M	1.2	1.94	11.3 M	11.5 M	10.5 M	17.3 M	9.4 M	8.2 M	-1.53	1.22	1.27	-348.4 M	-280.4 M	-61.9 M	81	73	70.7	97.6
1214	1397/12/05	3,461	-2.42	714.9 M	2.1 M	0.67	1.06	6.9 M	11.6 M	10.1 M	12.5 M	8.2 M	7.6 M	-1.81	1.42	1.33	-105.3 M	-218.9 M	-47.6 M	88	57	85.3	100.0
1215	1397/12/04	3,605	4.98	1.6 B	4.5 M	1.36	2.56	30.9 M	13.4 M	10.2 M	12.1 M	7.6 M	7.3 M	2.55	1.78	1.39	-364.7 M	-147.8 M	-49.2 M	36	122	69.2	91.9
1216	1397/12/01	3,411	-1.42	1.0 B	2.9 M	0.81	1.75	8.7 M	13.4 M	9.4 M	12.2 M	7.4 M	6.8 M	-1.4	1.8	1.39	-384.6 M	-44.7 M	-26.9 M	71	82	61.7	100.0
1217	1397/11/30	3,480	-2.33	1.6 B	4.5 M	1.58	2.93	10.7 M	15.7 M	9.2 M	4.9 M	6.4 M	6.5 M	2.19	2.48	1.43	-198.9 M	66.0 M	-14.2 M	117	297	80.1	92.9
1218	1397/11/29	3,563	4.98	748.6 M	2.1 M	0.83	1.38	12.1 M	17.6 M	8.8 M	6.9 M	7.0 M	7.1 M	1.74	2.53	1.24	-41.2 M	96.9 M	-7.3 M	35	67	56.4	61.9
1219	1397/11/28	3,394	4.98	407.6 M	1.2 M	0.48	0.77	16.8 M	17.8 M	8.4 M	4.6 M	6.9 M	6.8 M	3.63	2.6	1.22	250.6 M	105.1 M	-2.1 M	24	33	98.9	37.4
1220	1397/11/27	3,270	4.98	1.9 B	5.9 M	4.29	4.52	21.6 M	15.9 M	7.7 M	11.3 M	6.5 M	7.0 M	1.91	2.45	1.11	150.5 M	40.1 M	-18.4 M	73	126	82.3	74.4
1221	1397/11/24	3,143	4.98	1.3 B	4.2 M	7.11	3.33	19.9 M	11.4 M	6.5 M	5.5 M	4.8 M	6.4 M	3.64	2.37	1.0	169.0 M	7.1 M	-24.9 M	62	195	94.0	81.2
1222	1397/11/23	3,030	1.78	237.2 M	792.4 K	1.18	0.58	8.0 M	5.2 M	5.5 M	4.0 M	4.0 M	6.6 M	2.03	1.31	-1.19	-44.6 M	-26.7 M	-34.8 M	24	60	81.2	100.0
1223	1397/11/21	3,000	0.67	152.7 M	513.1 K	0.35	0.35	9.0 M	3.9 M	5.6 M	5.3 M	4.8 M	6.7 M	1.71	-1.25	-1.19	0.0	-61.8 M	-37.1 M	17	29	100.0	100.0
1224	1397/11/17	3,000	3.88	325.2 M	1.1 M	0.81	0.69	6.2 M	7.5 M	5.7 M	3.7 M	9.3 M	6.7 M	1.68	-1.25	-1.18	-74.3 M	-61.7 M	-51.4 M	38	84	72.6	95.4
1225	1397/11/16	2,900	-1.46	84.9 M	293.9 K	0.19	0.17	2.8 M	7.1 M	5.9 M	4.7 M	11.1 M	6.6 M	-1.67	-1.56	-1.13	-14.4 M	-46.8 M	-42.0 M	25	18	83.1	100.0
1226	1397/11/15	2,921	-3.53	81.6 M	277.4 K	0.17	0.15	2.2 M	7.3 M	6.0 M	3.0 M	11.3 M	6.5 M	-1.37	-1.55	-1.09	0.0	-46.2 M	-36.2 M	37	27	100.0	100.0
1227	1397/11/14	2,989	-0.1	355.0 M	1.2 M	0.79	0.64	2.3 M	7.8 M	6.3 M	7.7 M	11.1 M	6.5 M	-3.32	-1.43	-1.04	-220.1 M	-46.2 M	-30.3 M	58	46	38.0	100.0
1228	1397/11/13	3,000	2.6	1.3 B	4.4 M	5.94	2.68	14.7 M	7.7 M	6.4 M	23.7 M	11.1 M	6.5 M	-1.61	-1.45	-1.02	236.4 K	-2.5 M	-22.0 M	90	56	100.0	100.0
1229	1397/11/10	2,911	-0.99	160.9 M	550.1 K	0.65	0.34	4.0 M	4.3 M	5.8 M	4.7 M	5.6 M	5.8 M	-1.18	-1.3	-1.0	0.0	-14.9 M	-24.8 M	40	34	100.0	100.0
1230	1397/11/09	2,925	-3.56	354.0 M	1.2 M	1.42	0.75	6.0 M	4.4 M	5.8 M	8.9 M	5.6 M	5.8 M	-1.5	-1.27	-1.0	-11.3 M	-42.2 M	-24.7 M	55	38	92.6	95.8
1231	1397/11/08	3,030	1.47	204.1 M	673.1 K	0.76	0.4	6.0 M	5.0 M	5.7 M	5.0 M	4.8 M	5.6 M	1.21	1.04	1.02	0.0	-23.7 M	-24.9 M	34	41	100.0	100.0
1232	1397/11/07	2,956	-3.49	174.3 M	583.7 K	0.51	0.35	2.6 M	4.5 M	5.6 M	5.8 M	5.0 M	5.8 M	-2.25	-1.1	-1.03	-1.5 M	-50.0 M	-25.8 M	67	30	99.1	100.0
1233	1397/11/06	3,035	-0.62	221.3 M	722.4 K	0.54	0.44	3.9 M	5.8 M	5.7 M	4.2 M	6.1 M	5.8 M	-1.07	-1.06	-1.01	-61.8 M	-61.8 M	-31.5 M	41	53	72.1	100.0
1234	1397/11/03	3,022	-0.95	319.5 M	1.0 M	0.7	0.65	4.5 M	5.9 M	5.8 M	5.0 M	5.8 M	5.8 M	-1.11	1.02	-1.01	-136.5 M	-37.0 M	-29.1 M	40	63	56.6	99.4
1235	1397/11/02	3,119	3.01	369.1 M	1.2 M	0.81	0.75	10.9 M	5.5 M	5.8 M	4.6 M	6.4 M	5.7 M	2.38	-1.17	1.01	81.4 M	-24.6 M	-23.4 M	34	63	100.0	78.0
1236	1397/11/01	2,930	-2.88	262.6 M	867.4 K	0.44	0.53	3.1 M	4.7 M	5.7 M	5.8 M	6.7 M	5.8 M	-1.87	-1.42	-1.02	-131.7 M	-36.8 M	-28.2 M	42	45	49.8	99.9
1237	1397/10/30	2,983	-2.9	550.1 M	1.8 M	0.82	1.16	6.6 M	4.9 M	5.9 M	12.5 M	6.6 M	5.9 M	-1.89	-1.34	1.0	-60.5 M	-16.3 M	-23.0 M	74	44	89.0	100.0
1238	1397/10/29	3,085	3.63	547.1 M	1.8 M	0.74	1.19	5.5 M	5.1 M	5.8 M	4.3 M	6.0 M	5.6 M	1.28	-1.19	1.05	62.5 M	-22.2 M	-20.1 M	100	113	100.0	88.6
1239	1397/10/26	2,990	-2.92	538.9 M	1.8 M	0.7	1.24	4.0 M	5.4 M	5.8 M	8.2 M	6.5 M	5.5 M	-2.02	-1.21	1.05	-74.5 M	-91.8 M	-23.2 M	115	66	86.1	100.0
1240	1397/10/25	3,060	-1.35	363.0 M	1.2 M	0.37	0.8	3.9 M	6.2 M	6.0 M	5.9 M	5.8 M	5.4 M	-1.5	1.07	1.11	20.0 M	-54.5 M	-21.5 M	92	58	100.0	94.5
1241	1397/10/24	3,130	-3.45	1.0 B	3.4 M	1.2	2.46	5.0 M	6.7 M	6.1 M	6.1 M	5.8 M	5.4 M	-1.23	1.15	1.13	-29.1 M	-38.2 M	-22.5 M	190	159	90.3	93.1
1242	1397/10/23	3,149	-4.11	950.7 M	2.9 M	1.15	2.3	6.7 M	7.9 M	6.2 M	6.3 M	5.6 M	5.4 M	1.05	1.41	1.16	-90.0 M	-8.5 M	-21.1 M	123	144	86.1	95.6
1243	1397/10/22	3,329	4.98	876.9 M	2.7 M	1.25	2.23	11.5 M	7.9 M	6.1 M	6.8 M	5.6 M	5.2 M	1.68	1.4	1.16	-285.6 M	-1.6 M	-17.0 M	37	104	48.5	81.1
1244	1397/10/19	3,202	4.98	899.7 M	2.8 M	1.76	2.51	7.6 M	7.2 M	5.5 M	4.4 M	5.2 M	5.1 M	1.74	1.37	1.07	112.2 M	44.7 M	-6.2 M	118	180	99.9	87.4
1245	1397/10/18	3,068	5.0	1.3 B	4.2 M	4.91	4.09	6.9 M	6.5 M	5.2 M	6.0 M	5.4 M	5.3 M	1.14	1.2	-1.03	101.5 M	22.4 M	-20.8 M	167	174	89.4	81.5
1246	1397/10/17	2,936	4.97	417.8 M	1.4 M	1.49	1.37	15.5 M	5.7 M	4.9 M	4.2 M	4.4 M	5.3 M	3.68	1.31	-1.1	119.5 M	-674.9 K	-30.4 M	27	71	100.0	71.4
1247	1397/10/16	2,839	2.12	439.0 M	1.6 M	2.04	1.51	5.7 M	4.2 M	4.5 M	8.4 M	6.1 M	5.3 M	-1.46	-1.45	-1.19	-55.5 M	-28.2 M	-34.1 M	62	49	80.7	93.3
1248	1397/10/15	2,810	1.22	170.4 M	612.9 K	0.84	0.53	3.2 M	3.6 M	4.3 M	3.8 M	5.2 M	5.1 M	-1.21	-1.43	-1.17	-54.3 M	-40.3 M	-32.1 M	36	44	66.9	98.7
1249	1397/10/12	2,778	-0.86	61.5 M	221.4 K	0.28	0.19	2.0 M	3.9 M	4.4 M	2.1 M	5.6 M	5.4 M	-1.02	-1.44	-1.21	995.0 K	-32.4 M	-33.2 M	30	29	100.0	98.4
1250	1397/10/11	2,789	1.16	128.9 M	460.2 K	0.51	0.33	3.6 M	4.2 M	4.4 M	2.4 M	5.1 M	5.4 M	1.47	-1.21	-1.23	-14.1 M	-36.8 M	-43.0 M	28	47	78.2	89.2
1251	1397/10/10	2,740	-4.33	529.4 M	1.9 M	2.41	1.3	4.4 M	4.8 M	4.8 M	12.3 M	6.2 M	6.0 M	-2.82	-1.31	-1.26	-18.0 M	-37.2 M	-65.1 M	117	43	96.6	100.0
1252	1397/10/09	2,885	0.98	178.4 M	623.0 K	0.81	0.41	2.8 M	6.4 M	5.2 M	4.6 M	5.2 M	6.1 M	-1.62	1.23	-1.17	-116.2 M	-39.1 M	-58.2 M	22	39	34.9	100.0
1253	1397/10/08	2,870	0.84	123.4 M	431.9 K	0.6	0.25	5.4 M	6.9 M	5.2 M	5.6 M	4.7 M	6.1 M	-1.03	1.48	-1.18	-14.4 M	-16.1 M	-55.9 M	20	22	88.3	100.0
1254	1397/10/05	2,900	2.47	132.3 M	464.8 K	0.53	0.24	4.3 M	6.3 M	5.1 M	2.1 M	4.0 M	6.5 M	2.04	1.57	-1.26	-21.4 M	-13.2 M	-54.5 M	24	59	78.4	94.5
1255	1397/10/04	2,780	-3.87	308.2 M	1.1 M	1.2	0.57	6.6 M	6.8 M	5.4 M	7.7 M	4.7 M	6.6 M	-1.16	1.43	-1.24	-15.7 M	-17.2 M	-58.3 M	44	40	94.9	100.0
1256	1397/10/03	2,910	0.66	396.8 M	1.4 M	1.5	0.68	10.5 M	6.3 M	5.3 M	7.1 M	4.6 M	6.5 M	1.49	1.37	-1.22	-27.9 M	-14.1 M	-60.1 M	35	56	92.6	99.7
1257	1397/10/02	2,895	2.81	141.2 M	488.5 K	0.48	0.22	6.1 M	5.3 M	5.2 M	2.5 M	4.5 M	6.5 M	2.46	1.17	-1.24	-1.0 M	-8.5 M	-58.7 M	23	57	99.3	100.0
1258	1397/10/01	2,820	1.51	56.9 M	201.9 K	0.17	0.09	2.2 M	4.9 M	5.5 M	1.3 M	4.9 M	6.6 M	1.65	1.02	-1.19	0.0	-9.8 M	-57.5 M	26	43	100.0	100.0
1259	1397/09/28	2,800	3.44	338.9 M	1.2 M	0.96	0.54	6.9 M	4.1 M	5.6 M	5.1 M	5.5 M	6.6 M	1.35	-1.32	-1.18	-41.4 M	-24.0 M	-56.8 M	43	66	87.8	100.0
1260	1397/09/27	2,750	3.11	342.9 M	1.3 M	0.88	0.56	5.4 M	3.9 M	5.7 M	6.2 M	5.8 M	6.7 M	-1.16	-1.5	-1.18	0.0	-51.7 M	-54.9 M	64	55	100.0	100.0
1261	1397/09/26	2,697	-2.49	369.5 M	1.4 M	0.92	0.62	5.1 M	3.9 M	5.7 M	6.6 M	6.1 M	6.7 M	-1.3	-1.56	-1.18	0.0	-69.8 M	-55.4 M	73	56	100.0	100.0
1262	1397/09/25	2,760	-3.29	272.1 M	983.7 K	0.61	0.35	4.2 M	3.7 M	5.7 M	4.3 M	5.6 M	6.5 M	-1.01	-1.52	-1.13	-7.8 M	-60.8 M	-55.4 M	63	64	97.1	100.0
1263	1397/09/24	2,834	-4.39	331.3 M	1.2 M	0.6	0.4	2.1 M	3.6 M	6.0 M	5.4 M	5.4 M	6.7 M	-2.65	-1.49	-1.13	-70.7 M	-62.1 M	-60.2 M	127	61	78.7	100.0
1264	1397/09/21	2,979	-0.67	453.9 M	1.5 M	0.82	0.52	4.6 M	4.3 M	6.4 M	6.8 M	6.0 M	6.6 M	-1.49	-1.38	-1.02	-180.0 M	-63.1 M	-50.5 M	60	67	60.2	99.8
1265	1397/09/19	2,999	2.78	648.8 M	2.2 M	0.94	0.72	4.9 M	4.1 M	6.5 M	7.2 M	5.7 M	6.5 M	-1.47	-1.38	1.01	-90.6 M	-66.3 M	-33.5 M	102	82	76.8	90.8
1266	1397/09/18	2,961	2.35	504.0 M	1.7 M	0.65	0.56	3.7 M	4.9 M	6.8 M	4.4 M	6.7 M	6.5 M	-1.21	-1.36	1.05	45.2 M	-139.5 M	-27.5 M	138	104	100.0	91.0
1267	1397/09/17	2,890	-2.92	413.7 M	1.4 M	0.54	0.45	3.7 M	6.2 M	7.1 M	4.1 M	7.6 M	6.7 M	-1.09	-1.24	1.06	-14.5 M	-124.6 M	-25.3 M	107	102	96.5	100.0
1268	1397/09/14	2,966	-5.0	834.0 M	2.8 M	0.91	0.91	4.9 M	6.4 M	7.3 M	8.0 M	8.3 M	6.6 M	-1.64	-1.28	1.11	-75.5 M	-135.5 M	-30.1 M	155	104	91.0	100.0
1269	1397/09/13	3,064	-3.13	369.0 M	1.2 M	0.33	0.38	2.7 M	6.1 M	7.6 M	4.9 M	8.6 M	6.4 M	-1.78	-1.42	1.19	-195.9 M	-117.9 M	-26.3 M	57	72	42.4	95.5
1270	1397/09/12	3,145	2.54	1.4 B	4.3 M	1.43	1.42	9.5 M	6.9 M	7.8 M	10.7 M	8.6 M	6.4 M	-1.14	-1.25	1.22	-456.9 M	-98.1 M	-12.0 M	96	127	66.5	100.0
1271	1397/09/11	3,089	0.72	1.1 B	3.6 M	1.21	1.21	8.9 M	6.2 M	7.8 M	8.8 M	7.4 M	6.1 M	1.02	-1.19	1.27	119.7 M	-17.0 M	24.7 M	120	109	97.0	86.2
1272	1397/09/10	3,054	-4.98	377.3 M	1.2 M	0.35	0.39	4.1 M	5.6 M	7.7 M	6.3 M	7.0 M	6.0 M	-1.53	-1.25	1.27	-68.8 M	-41.0 M	17.8 M	60	50	65.6	83.8
1273	1397/09/07	3,175	2.25	1.6 B	5.0 M	1.88	1.56	5.0 M	6.5 M	7.5 M	9.2 M	6.9 M	6.0 M	-1.86	-1.06	1.25	12.5 M	-22.7 M	19.8 M	312	166	96.0	95.2
1274	1397/09/06	3,147	4.97	1.2 B	3.9 M	1.7	1.14	10.0 M	7.4 M	8.0 M	6.7 M	5.8 M	5.9 M	1.49	1.27	1.36	-97.1 M	-22.5 M	43.5 M	86	143	71.4	79.5
1275	1397/09/05	3,030	-2.07	393.8 M	1.3 M	0.58	0.38	4.6 M	7.4 M	7.8 M	4.2 M	5.8 M	6.0 M	1.09	1.26	1.31	-51.5 M	-3.4 M	64.1 M	75	94	86.9	100.0
1276	1397/09/03	3,060	2.96	1.1 B	3.5 M	1.96	1.01	5.5 M	7.5 M	7.9 M	6.9 M	6.2 M	6.0 M	-1.25	1.21	1.32	0.0	4.8 M	78.4 M	198	159	100.0	100.0
1277	1397/08/30	2,986	4.99	1.1 B	3.7 M	1.02	1.0	13.9 M	8.9 M	8.3 M	6.1 M	5.2 M	6.1 M	2.29	1.72	1.37	22.4 M	4.8 M	75.8 M	69	154	86.5	84.5
1278	1397/08/29	2,871	3.72	244.9 M	861.1 K	0.22	0.23	5.6 M	8.4 M	8.1 M	3.3 M	6.1 M	6.4 M	1.71	1.39	1.28	13.7 M	-20.6 M	88.7 M	44	71	100.0	94.4
1279	1397/08/28	2,780	3.81	524.2 M	1.9 M	0.48	0.49	11.6 M	9.8 M	7.9 M	7.7 M	5.7 M	6.4 M	1.51	1.71	1.23	-1.6 M	1.4 M	88.7 M	45	68	99.7	100.0
1280	1397/08/27	2,671	-3.75	320.3 M	1.2 M	0.27	0.3	4.9 M	9.1 M	8.0 M	6.5 M	5.2 M	6.3 M	-1.32	1.74	1.27	-10.7 M	33.9 M	101.1 M	60	47	92.2	95.6
1281	1397/08/26	2,774	-3.78	382.1 M	1.4 M	0.28	0.33	7.3 M	10.6 M	8.0 M	3.2 M	5.6 M	6.2 M	2.31	1.89	1.29	0.0	41.9 M	120.2 M	52	120	100.0	100.0
1282	1397/08/23	2,880	-1.81	3.7 B	12.9 M	4.58	2.97	12.9 M	9.6 M	7.9 M	12.2 M	6.6 M	6.3 M	1.06	1.46	1.25	-104.4 M	59.7 M	136.2 M	56	68	19.4	22.2
1283	1397/08/22	2,957	1.37	715.3 M	2.4 M	0.91	0.58	12.9 M	9.4 M	7.9 M	3.6 M	5.4 M	6.5 M	3.59	1.74	1.21	123.6 M	58.6 M	128.8 M	50	145	90.1	72.8
1284	1397/08/21	2,939	2.3	584.2 M	2.0 M	0.74	0.48	8.2 M	9.1 M	7.8 M	4.7 M	5.6 M	6.7 M	1.77	1.63	1.17	160.8 M	33.8 M	122.6 M	71	91	100.0	72.5
1285	1397/08/20	2,930	0.9	972.0 M	3.4 M	1.39	0.76	11.9 M	9.1 M	7.7 M	7.6 M	5.6 M	6.8 M	1.56	1.6	1.14	29.3 M	19.5 M	114.6 M	77	116	94.2	91.2
1286	1397/08/19	2,870	0.56	1.2 B	4.0 M	1.79	0.77	6.8 M	8.4 M	8.1 M	7.5 M	5.2 M	6.9 M	-1.1	1.62	1.16	89.3 M	69.3 M	107.7 M	150	124	88.6	80.8
1287	1397/08/15	2,861	4.99	655.2 M	2.3 M	0.91	0.45	12.8 M	9.1 M	9.4 M	4.0 M	5.0 M	7.6 M	3.22	1.83	1.24	-110.2 M	47.5 M	176.6 M	32	131	62.4	79.2
1288	1397/08/14	2,768	4.97	464.2 M	1.7 M	0.48	0.32	10.6 M	7.0 M	9.4 M	4.0 M	5.5 M	7.8 M	2.64	1.29	1.21	0.0	64.0 M	182.6 M	44	116	100.0	100.0
1289	1397/08/13	2,680	0.79	574.8 M	2.2 M	0.48	0.41	8.0 M	6.9 M	9.6 M	5.0 M	6.3 M	8.2 M	1.6	1.1	1.17	89.3 M	161.3 M	186.8 M	60	78	83.7	68.2
1290	1397/08/12	2,633	-4.98	547.9 M	2.1 M	0.43	0.39	9.0 M	7.0 M	9.6 M	5.6 M	6.8 M	8.2 M	1.6	1.03	1.17	277.9 M	206.3 M	187.5 M	61	48	100.0	49.3
1291	1397/08/09	2,796	0.9	777.5 M	2.8 M	0.55	0.55	7.9 M	7.0 M	9.7 M	6.9 M	6.7 M	8.2 M	1.14	1.05	1.18	-19.5 M	197.7 M	188.6 M	90	105	91.2	93.7
1292	1397/08/07	2,799	-1.48	1.1 B	3.8 M	0.65	0.77	5.1 M	7.3 M	9.7 M	5.7 M	6.9 M	8.2 M	-1.13	1.06	1.19	-27.4 M	191.2 M	194.3 M	205	186	97.4	100.0
1293	1397/08/06	2,866	4.98	2.0 B	7.0 M	1.4	1.49	7.5 M	8.0 M	10.1 M	7.3 M	7.7 M	8.3 M	1.01	1.04	1.22	486.1 M	253.0 M	195.7 M	229	166	86.3	61.7
1294	1397/08/05	2,736	4.99	2.0 B	7.2 M	1.76	1.63	7.4 M	7.6 M	10.1 M	7.5 M	7.6 M	8.3 M	-1.0	-1.0	1.21	314.6 M	158.3 M	175.1 M	259	216	98.6	82.5
1295	1397/08/02	2,628	1.47	825.4 M	3.2 M	0.74	0.73	8.1 M	8.1 M	9.9 M	5.3 M	7.0 M	8.3 M	1.52	1.15	1.19	234.9 M	144.7 M	161.4 M	99	106	96.9	68.4
1296	1397/08/01	2,679	0.6	1.2 B	4.5 M	0.99	0.93	10.5 M	7.8 M	9.3 M	8.3 M	6.8 M	8.3 M	1.26	1.15	1.12	-52.1 M	171.9 M	150.3 M	106	140	95.5	100.0
1297	1397/07/30	2,599	0.97	2.1 B	7.8 M	1.28	1.76	8.1 M	7.1 M	8.8 M	9.3 M	6.4 M	8.2 M	-1.16	1.12	1.08	281.4 M	246.3 M	277.4 M	259	194	100.0	86.5
1298	1397/07/29	2,575	-0.31	570.9 M	2.2 M	0.39	0.51	4.4 M	7.6 M	8.7 M	6.0 M	6.9 M	7.9 M	-1.38	1.11	1.09	13.0 M	139.7 M	266.8 M	131	93	100.0	97.7
1299	1397/07/28	2,594	4.98	686.6 M	2.7 M	0.51	0.62	12.5 M	8.2 M	8.7 M	3.9 M	7.0 M	8.0 M	3.18	1.17	1.09	246.4 M	137.1 M	267.5 M	55	112	100.0	64.1
1300	1397/07/25	2,458	-4.99	1.0 B	4.1 M	0.64	1.0	6.5 M	7.6 M	8.5 M	4.1 M	7.6 M	8.1 M	1.6	-1.0	1.05	370.8 M	87.8 M	255.4 M	125	109	80.4	43.7
1301	1397/07/24	2,545	-1.17	1.5 B	5.8 M	0.66	1.52	6.6 M	9.5 M	8.6 M	6.4 M	8.4 M	8.3 M	1.03	1.13	1.03	320.0 M	-8.1 M	238.8 M	151	105	66.6	45.1
1302	1397/07/23	2,600	-1.85	4.1 B	15.9 M	2.67	5.23	9.1 M	13.8 M	8.7 M	9.1 M	10.1 M	8.4 M	-1.0	1.36	1.03	-251.7 M	221.5 M	222.9 M	306	334	68.2	74.3
1303	1397/07/22	2,649	-4.99	23.0 M	86.8 K	0.01	0.03	2.3 M	16.6 M	8.5 M	11.5 M	10.5 M	7.8 M	-5.0	1.58	1.09	0.0	273.6 M	235.5 M	10	2	100.0	100.0
1304	1397/07/21	2,788	-4.98	12.1 M	43.5 K	0.01	0.01	673.1 K	16.2 M	8.4 M	12.1 M	10.9 M	7.5 M	-18.0	1.48	1.11	0.0	290.7 M	235.5 M	18	1	100.0	100.0
1305	1397/07/18	2,907	-4.97	2.9 B	10.0 M	1.78	3.6	13.1 M	16.5 M	8.3 M	8.2 M	10.7 M	7.4 M	1.59	1.55	1.12	-108.7 M	311.2 M	235.5 M	213	351	94.8	98.5
1306	1397/07/17	2,932	3.57	5.5 B	17.9 M	8.32	9.3	21.3 M	17.9 M	7.6 M	13.5 M	12.0 M	7.0 M	1.58	1.49	1.07	1.5 B	393.1 M	240.9 M	256	295	99.7	72.9
1307	1397/07/16	2,831	4.97	497.7 M	1.8 M	0.95	0.9	16.1 M	13.3 M	5.0 M	8.6 M	9.1 M	4.7 M	1.87	1.46	1.08	8.5 M	118.1 M	172.6 M	31	57	100.0	98.3
1308	1397/07/15	2,697	4.98	1.6 B	6.0 M	6.99	3.55	13.0 M	12.7 M	4.8 M	13.6 M	8.5 M	4.4 M	-1.04	1.49	1.1	85.4 M	116.4 M	184.1 M	122	111	98.6	93.3
1309	1397/07/14	2,569	4.99	265.0 M	1.0 M	1.0	0.63	13.9 M	6.3 M	4.1 M	4.6 M	3.1 M	3.1 M	3.01	2.03	1.32	102.8 M	114.4 M	179.8 M	19	35	100.0	61.2
1310	1397/07/11	2,447	4.98	333.2 M	1.4 M	1.12	0.85	12.3 M	3.9 M	3.9 M	2.0 M	3.8 M	3.0 M	6.04	1.03	1.3	300.5 M	101.7 M	174.4 M	27	16	100.0	9.8
1311	1397/07/10	2,334	10.2	147.4 M	632.5 K	0.17	0.39	10.5 M	2.8 M	3.8 M	2.0 M	4.3 M	3.1 M	5.26	-1.53	1.22	93.4 M	44.4 M	159.1 M	14	27	100.0	36.7
1312	1397/06/27	2,124	3.96	41.7 M	196.9 K	0.05	0.12	6.9 M	4.5 M	3.8 M	1.8 M	4.4 M	3.1 M	3.83	1.01	1.2	0.0	523.6 M	154.4 M	6	23	100.0	100.0
1313	1397/05/02	2,061	0.15	216.7 M	1.1 M	0.28	0.64	2.3 M	4.2 M	3.7 M	3.6 M	4.3 M	3.3 M	-1.61	-1.02	1.14	75.6 M	537.6 M	155.4 M	93	37	97.2	62.3
1314	1397/05/01	2,069	-2.13	393.9 M	1.9 M	0.55	1.21	2.7 M	4.3 M	3.8 M	6.0 M	4.3 M	3.2 M	-2.25	-1.0	1.18	38.8 M	527.8 M	153.5 M	147	59	100.0	90.1
1315	1397/04/31	2,090	-0.48	484.8 M	2.3 M	0.74	1.55	2.5 M	4.5 M	3.9 M	4.7 M	3.7 M	3.1 M	-1.9	1.21	1.26	14.2 M	520.9 M	150.5 M	196	100	100.0	97.1
1316	1397/04/30	2,122	5.0	2.8 B	13.5 M	30.48	16.77	6.5 M	5.1 M	4.1 M	4.0 M	3.0 M	2.8 M	1.6	1.71	1.43	2.5 B	525.9 M	149.7 M	432	75	98.2	10.6
1317	1397/04/27	2,000	-1.82	128.5 M	635.7 K	1.32	0.81	1.7 M	2.0 M	2.8 M	1.8 M	2.4 M	2.7 M	-1.06	-1.19	1.04	69.9 M	28.4 M	25.2 M	77	33	100.0	45.6
1318	1397/04/26	2,026	-2.08	88.7 M	435.4 K	0.95	0.55	1.5 M	2.7 M	2.9 M	2.5 M	2.2 M	2.7 M	-1.62	1.19	1.05	26.9 M	14.4 M	19.5 M	58	25	99.8	69.5
1319	1397/04/25	2,050	-1.35	87.7 M	423.8 K	0.34	0.55	2.5 M	2.8 M	2.9 M	2.7 M	2.0 M	2.7 M	-1.08	1.43	1.11	4.1 M	9.0 M	17.1 M	35	31	100.0	95.3
1320	1397/04/24	2,098	0.38	83.6 M	402.2 K	0.34	0.53	3.5 M	2.7 M	2.9 M	2.1 M	1.9 M	2.6 M	1.64	1.41	1.14	39.0 M	8.1 M	16.9 M	24	21	100.0	53.3
1321	1397/04/23	2,109	2.63	67.8 M	324.5 K	0.25	0.42	2.3 M	2.2 M	2.9 M	3.5 M	1.8 M	2.6 M	-1.51	1.2	1.11	2.0 M	301.4 K	15.0 M	28	18	96.9	93.9
1322	1397/04/20	2,060	-2.23	169.4 M	824.5 K	0.5	1.04	4.2 M	2.3 M	2.9 M	1.8 M	1.7 M	2.6 M	2.33	1.38	1.09	0.0	20.4 M	14.2 M	40	93	100.0	100.0
1323	1397/04/19	2,099	-1.46	69.2 M	328.2 K	0.2	0.42	1.6 M	2.8 M	2.8 M	1.2 M	2.2 M	2.7 M	1.33	1.32	1.01	-47.1 K	68.1 M	11.8 M	42	56	99.7	99.8
1324	1397/04/17	2,128	-1.39	911.4 M	4.3 M	4.94	7.09	1.8 M	3.1 M	2.8 M	2.1 M	2.6 M	2.9 M	-1.22	1.16	-1.01	-243.6 K	68.0 M	11.6 M	34	28	6.5	6.6
1325	1397/04/16	2,160	1.41	35.6 M	165.0 K	0.18	0.27	931.2 K	3.1 M	2.9 M	1.6 M	2.7 M	2.9 M	-1.74	1.13	1.0	-217.2 K	66.8 M	16.6 M	38	22	99.4	100.0
1326	1397/04/13	2,159	-1.55	199.1 M	934.6 K	0.94	1.65	2.6 M	3.4 M	3.0 M	1.7 M	3.1 M	2.9 M	1.57	1.09	1.02	102.4 M	65.9 M	17.4 M	72	51	93.8	42.4
1327	1397/04/12	2,100	-4.46	545.0 M	2.5 M	3.36	5.51	4.8 M	4.2 M	2.9 M	3.9 M	3.5 M	3.1 M	1.23	1.2	-1.04	238.8 M	45.4 M	11.6 M	93	53	81.4	37.6
1328	1397/04/11	2,214	2.64	96.1 M	437.1 K	0.63	0.92	3.2 M	3.4 M	2.6 M	3.4 M	3.7 M	3.0 M	-1.08	-1.1	-1.14	-581.4 K	1.6 M	-1.0 M	30	28	99.4	100.0
1329	1397/04/10	2,148	-2.63	66.6 M	308.5 K	0.39	0.66	1.7 M	3.6 M	2.6 M	2.7 M	3.8 M	2.9 M	-1.55	-1.04	-1.12	-6.6 M	9.1 M	-1.6 M	35	25	90.1	100.0
1330	1397/04/09	2,190	-1.35	106.1 M	480.7 K	0.67	1.04	3.1 M	3.7 M	2.6 M	4.4 M	4.1 M	2.9 M	-1.43	-1.12	-1.11	-4.4 M	6.1 M	-1.8 M	33	24	95.8	100.0
1331	1397/04/06	2,230	2.76	282.3 M	1.3 M	2.64	3.11	8.4 M	3.4 M	2.7 M	3.2 M	3.8 M	2.7 M	2.62	-1.1	-1.02	-455.0 K	6.6 M	1.6 M	24	63	71.5	71.7
1332	1397/03/29	2,151	-2.14	261.8 M	1.2 M	4.07	3.21	2.9 M	2.6 M	2.4 M	4.8 M	3.7 M	2.6 M	-1.64	-1.42	-1.08	20.2 M	6.7 M	1.8 M	89	50	99.5	91.8
1333	1397/03/28	2,198	1.76	52.8 M	240.2 K	0.75	0.6	8.7 M	2.1 M	2.4 M	3.1 M	3.0 M	2.3 M	2.84	-1.43	1.07	37.0 M	-6.0 M	1.8 M	6	5	99.2	29.1
1334	1397/03/22	2,171	0.32	155.7 M	720.8 K	3.7	1.93	2.3 M	1.8 M	2.4 M	5.1 M	2.4 M	2.6 M	-2.25	-1.34	-1.06	-21.6 M	-17.8 M	-3.8 M	40	22	58.4	72.2
1335	1397/03/21	2,159	-0.6	34.4 M	159.0 K	0.86	0.42	1.2 M	1.6 M	2.4 M	1.6 M	1.7 M	2.5 M	-1.37	-1.05	-1.01	-2.2 M	-13.4 M	-3.5 M	27	21	93.7	100.0
1336	1397/03/20	2,177	0.79	20.6 M	94.9 K	0.33	0.25	1.5 M	1.6 M	2.5 M	1.2 M	1.7 M	2.5 M	1.21	-1.01	-1.01	0.0	-13.0 M	-5.5 M	14	17	100.0	100.0
1337	1397/03/19	2,156	-0.46	54.6 M	252.9 K	0.51	0.64	951.4 K	1.9 M	2.5 M	3.9 M	2.3 M	2.5 M	-4.1	-1.21	1.01	-43.2 M	-15.5 M	-5.7 M	12	14	20.9	100.0
1338	1397/03/13	2,156	-0.96	81.2 M	374.8 K	0.83	0.97	2.2 M	2.0 M	2.7 M	1.5 M	2.1 M	2.4 M	1.43	-1.07	1.11	-21.9 M	-16.4 M	-5.2 M	27	53	73.0	100.0
1339	1397/03/12	2,166	-0.41	20.0 M	92.0 K	0.16	0.24	1.8 M	1.9 M	2.7 M	902.6 K	2.4 M	2.5 M	2.02	-1.24	1.09	171.9 K	-13.0 M	-6.3 M	11	22	100.0	99.1
1340	1397/03/09	2,200	0.0	23.6 M	108.7 K	0.19	0.28	1.3 M	2.2 M	2.8 M	1.7 M	2.6 M	2.6 M	-1.29	-1.18	1.06	0.0	7.1 M	-7.7 M	18	14	100.0	100.0
1341	1397/03/08	2,220	-1.03	137.4 M	624.7 K	1.25	1.73	2.3 M	2.3 M	2.8 M	8.1 M	2.6 M	2.6 M	-3.48	-1.16	1.09	-12.5 M	10.0 M	-8.8 M	26	9	44.1	53.2
1342	1397/03/07	2,204	0.55	282.6 M	1.3 M	4.49	4.04	2.0 M	2.2 M	2.8 M	2.4 M	2.4 M	2.4 M	-1.19	-1.09	1.17	-47.8 M	9.8 M	-8.4 M	33	48	23.1	40.0
1343	1397/03/06	2,209	1.28	36.3 M	165.4 K	0.38	0.53	1.7 M	2.1 M	2.9 M	1.8 M	2.4 M	2.4 M	-1.05	-1.13	1.19	-4.8 M	16.6 M	-7.7 M	17	19	79.1	92.5
1344	1397/03/05	2,166	-2.26	151.0 M	692.4 K	2.15	2.43	2.9 M	2.4 M	2.9 M	1.6 M	2.7 M	2.3 M	1.83	-1.11	1.23	100.7 M	15.2 M	-7.7 M	40	10	77.2	10.5
1345	1397/03/02	2,260	0.85	28.1 M	126.8 K	0.34	0.42	1.8 M	1.9 M	2.7 M	1.5 M	2.6 M	2.3 M	1.13	-1.38	1.17	14.2 M	-7.2 M	-13.7 M	16	9	100.0	49.6
1346	1397/03/01	2,223	-1.46	56.4 M	251.7 K	0.69	0.85	1.7 M	2.8 M	2.8 M	4.3 M	2.4 M	2.4 M	-2.51	1.13	1.13	-13.1 M	2.8 M	-16.0 M	25	13	76.7	100.0
1347	1397/02/31	2,259	-0.83	37.4 M	165.7 K	0.39	0.57	1.7 M	3.4 M	2.9 M	2.7 M	2.1 M	2.4 M	-1.58	1.59	1.2	-13.8 M	6.3 M	-15.7 M	14	14	63.1	100.0
1348	1397/02/30	2,285	1.47	210.0 M	922.1 K	2.3	3.64	3.3 M	4.0 M	2.8 M	2.6 M	1.9 M	2.3 M	1.27	2.09	1.19	-12.0 M	12.8 M	-15.2 M	16	25	25.0	30.7
1349	1397/02/29	2,288	1.55	32.7 M	145.2 K	0.36	0.58	1.2 M	4.2 M	2.7 M	1.9 M	3.1 M	2.2 M	-1.59	1.38	1.21	-11.0 M	469.7 K	-14.8 M	18	17	66.5	100.0
1350	1397/02/26	2,327	0.26	85.5 M	379.7 K	1.01	1.61	9.4 M	4.5 M	2.8 M	1.1 M	3.1 M	2.2 M	8.24	1.45	1.26	64.1 M	-409.8 K	-14.2 M	9	18	99.0	24.0
1351	1397/02/25	2,338	0.86	49.2 M	212.1 K	0.6	0.9	4.7 M	3.4 M	2.5 M	2.4 M	3.4 M	2.2 M	1.98	1.01	1.11	4.3 M	-21.9 M	-18.1 M	10	18	95.2	86.5
1352	1397/02/24	2,322	4.97	109.0 M	470.4 K	1.27	1.94	4.2 M	3.2 M	2.3 M	1.6 M	3.1 M	2.3 M	2.59	1.02	1.02	18.6 M	-23.3 M	-19.8 M	21	43	81.1	64.0
1353	1397/02/23	2,210	0.0	176.4 M	797.4 K	3.07	3.36	4.3 M	3.6 M	2.1 M	11.0 M	3.4 M	2.5 M	-2.58	1.06	-1.17	-73.7 M	-33.9 M	-25.7 M	24	16	58.2	100.0
1354	1397/02/22	2,229	0.77	35.8 M	162.0 K	0.63	0.68	1.7 M	3.0 M	1.8 M	2.2 M	2.1 M	2.3 M	-1.31	1.4	-1.26	-15.4 M	-27.9 M	-26.8 M	12	16	57.1	100.0
1355	1397/02/19	2,256	-1.78	53.9 M	243.5 K	1.02	1.02	960.0 K	3.2 M	1.8 M	3.0 M	2.1 M	2.3 M	-3.12	1.49	-1.23	-43.3 M	-30.2 M	-27.5 M	11	18	19.6	100.0
1356	1397/02/18	2,320	3.53	21.3 M	92.8 K	0.4	0.38	2.6 M	3.6 M	1.8 M	1.0 M	1.9 M	2.2 M	2.58	1.87	-1.2	-3.0 M	-26.2 M	-26.8 M	7	21	86.1	100.0
1357	1397/02/17	2,279	4.97	125.4 M	559.6 K	3.28	2.48	8.6 M	3.1 M	1.8 M	2.5 M	1.9 M	2.2 M	3.47	1.63	-1.26	-34.2 M	-26.3 M	-28.0 M	9	45	61.9	89.1
1358	1397/02/16	2,171	-0.05	52.4 M	241.5 K	1.58	1.05	1.5 M	1.5 M	1.5 M	1.9 M	1.9 M	2.2 M	-1.28	-1.22	-1.45	-43.6 M	-26.3 M	-26.7 M	6	28	16.8	100.0
1359	1397/02/15	2,176	-0.14	32.0 M	147.5 K	0.95	0.65	1.0 M	1.6 M	1.7 M	2.0 M	1.6 M	2.4 M	-1.97	1.01	-1.42	-27.0 M	-18.7 M	-24.9 M	5	16	15.8	100.0
1360	1397/02/11	2,185	0.37	32.9 M	151.2 K	0.74	0.68	1.6 M	1.4 M	1.6 M	1.7 M	1.5 M	2.3 M	-1.06	-1.11	-1.43	-23.1 M	-17.2 M	-23.5 M	6	19	29.7	100.0
1361	1397/02/10	2,183	0.28	12.1 M	55.7 K	0.24	0.25	965.8 K	1.7 M	1.6 M	713.6 K	2.1 M	2.4 M	1.35	-1.22	-1.44	-3.4 M	-18.9 M	-22.4 M	9	17	71.6	100.0
1362	1397/02/09	2,194	0.78	56.0 M	257.3 K	1.27	1.18	2.4 M	2.0 M	1.6 M	3.1 M	2.3 M	2.4 M	-1.29	-1.18	-1.46	-34.2 M	-19.3 M	-22.4 M	9	18	38.9	100.0
1363	1397/02/08	2,175	0.09	33.5 M	153.9 K	0.77	0.73	1.7 M	1.7 M	1.6 M	985.2 K	2.0 M	2.4 M	1.76	-1.2	-1.47	-5.8 M	-13.3 M	-20.8 M	16	34	82.7	100.0
1364	1397/02/05	2,170	-0.09	34.9 M	160.5 K	0.89	0.62	775.1 K	1.7 M	1.6 M	1.6 M	2.1 M	2.5 M	-2.05	-1.23	-1.55	-19.4 M	-13.0 M	-20.5 M	20	22	44.4	100.0
1365	1397/02/04	2,173	-0.09	86.0 M	396.1 K	3.25	1.61	2.5 M	1.9 M	2.3 M	5.1 M	2.0 M	2.4 M	-2.04	-1.03	-1.05	-31.5 M	-9.1 M	-9.2 M	22	17	63.4	100.0
1366	1397/02/03	2,189	0.32	47.1 M	216.3 K	1.82	0.87	2.7 M	1.6 M	2.3 M	2.4 M	1.4 M	2.3 M	1.17	1.16	1.0	-5.8 M	-5.3 M	-8.2 M	15	20	87.7	100.0
1367	1397/02/02	2,195	0.05	18.7 M	85.6 K	0.38	0.3	818.7 K	1.3 M	2.0 M	1.2 M	1.5 M	2.3 M	-1.43	-1.2	-1.13	-3.9 M	-10.2 M	-9.4 M	18	16	78.9	100.0
1368	1397/02/01	2,238	2.94	29.7 M	135.4 K	0.4	0.38	1.9 M	1.5 M	2.1 M	1.1 M	2.5 M	2.5 M	1.76	-1.65	-1.19	-4.5 M	-29.2 M	-15.2 M	13	27	84.9	100.0
1369	1397/01/29	2,187	1.11	15.3 M	70.3 K	0.2	0.19	1.4 M	1.4 M	2.5 M	764.4 K	3.4 M	2.8 M	1.82	-2.35	-1.14	0.0	-47.7 M	-24.0 M	11	20	100.0	100.0
1370	1397/01/28	2,161	0.46	22.1 M	102.1 K	0.26	0.24	959.6 K	1.5 M	2.4 M	1.6 M	3.4 M	2.9 M	-1.64	-2.33	-1.18	-12.5 M	-53.3 M	-26.3 M	10	14	43.5	100.0
1371	1397/01/27	2,152	-1.28	43.5 M	202.1 K	0.5	0.48	1.3 M	1.5 M	2.6 M	5.4 M	3.2 M	3.2 M	-4.05	-2.15	-1.23	-30.1 M	-56.8 M	-26.5 M	10	8	30.8	100.0
1372	1397/01/26	2,170	-2.21	135.4 M	621.1 K	2.04	1.51	1.7 M	1.5 M	2.6 M	5.0 M	2.9 M	3.1 M	-2.9	-1.9	-1.19	-98.9 M	-56.3 M	-26.7 M	15	25	19.0	92.0
1373	1397/01/22	2,200	-4.84	152.4 M	687.0 K	2.96	1.7	1.5 M	1.4 M	2.6 M	3.9 M	2.4 M	3.0 M	-2.61	-1.72	-1.12	-97.0 M	-37.9 M	-24.7 M	37	39	36.4	100.0
1374	1397/01/21	2,314	0.65	39.2 M	169.4 K	0.78	0.4	1.6 M	1.8 M	2.7 M	1.5 M	2.3 M	3.0 M	1.07	-1.26	-1.1	-27.9 M	-20.1 M	-23.9 M	7	26	28.8	100.0
1375	1397/01/20	2,211	-3.24	60.1 M	261.4 K	1.46	0.63	1.3 M	1.7 M	2.7 M	1.8 M	2.4 M	3.1 M	-1.35	-1.39	-1.13	-30.1 M	-14.4 M	-24.9 M	23	34	50.0	100.0
1376	1397/01/19	2,336	-0.51	60.0 M	262.5 K	1.99	0.48	1.5 M	1.8 M	2.7 M	2.1 M	2.7 M	3.1 M	-1.34	-1.46	-1.16	-27.5 M	-8.6 M	-24.3 M	21	29	54.1	100.0
1377	1397/01/18	2,301	-1.5	33.9 M	144.3 K	1.05	0.25	1.2 M	1.8 M	2.8 M	2.3 M	2.7 M	4.2 M	-1.94	-1.47	-1.47	-7.0 M	-3.6 M	-38.0 M	23	15	79.2	100.0
1378	1397/01/15	2,361	0.0	75.1 M	321.4 K	4.16	0.57	3.7 M	2.0 M	2.8 M	5.8 M	3.0 M	4.3 M	-1.55	-1.46	-1.5	-7.9 M	-2.8 M	-43.9 M	18	13	89.5	100.0
1379	1397/01/14	2,353	-1.88	22.5 M	95.3 K	0.33	0.17	955.2 K	1.3 M	2.8 M	1.2 M	1.7 M	4.1 M	-1.3	-1.33	-1.48	402.9 K	-1.3 M	-44.7 M	16	12	67.9	66.1
1380	1397/01/08	2,399	0.04	16.5 M	68.7 K	0.23	0.12	1.9 M	5.2 M	2.8 M	2.7 M	1.5 M	4.1 M	-1.42	3.55	-1.48	-961.9 K	40.0 M	-46.9 M	8	6	94.2	100.0
1381	1397/01/07	2,410	1.82	7.0 M	29.2 K	0.09	0.05	708.1 K	5.0 M	2.7 M	777.5 K	1.3 M	4.1 M	-1.1	3.81	-1.49	-2.7 M	37.9 M	-49.6 M	6	9	60.7	100.0
1382	1397/01/06	2,353	-2.73	41.0 M	173.2 K	0.37	0.25	1.8 M	3.3 M	2.7 M	3.5 M	1.9 M	4.4 M	-1.97	1.79	-1.64	-3.0 M	32.7 M	-55.7 M	18	10	77.0	84.3
1383	1397/01/05	2,408	0.12	4.8 M	19.7 K	0.03	0.03	679.3 K	3.4 M	2.6 M	594.4 K	2.6 M	4.7 M	1.14	1.31	-1.79	0.0	9.1 M	-62.7 M	7	8	100.0	100.0
1384	1396/12/28	2,468	2.66	276.0 M	1.1 M	1.78	1.65	14.4 M	4.1 M	2.6 M	919.4 K	3.0 M	4.7 M	15.66	1.35	-1.79	206.5 M	-26.9 M	-65.7 M	16	26	83.5	8.7
1385	1396/12/27	2,400	0.04	22.4 M	93.3 K	0.11	0.13	1.3 M	2.4 M	2.3 M	1.3 M	3.2 M	4.9 M	-1.05	-1.32	-2.18	-11.1 M	-77.4 M	-82.0 M	9	17	50.7	100.0
1386	1396/12/26	2,390	-4.97	61.2 M	255.2 K	0.31	0.35	745.5 K	2.7 M	2.3 M	3.4 M	3.9 M	5.0 M	-4.56	-1.43	-2.13	-29.2 M	-78.4 M	-86.9 M	43	18	52.4	100.0
1387	1396/12/23	2,482	2.06	214.3 M	852.1 K	1.17	1.19	2.4 M	3.3 M	2.4 M	3.9 M	3.8 M	4.9 M	-1.64	-1.16	-2.01	-120.7 M	-79.5 M	-89.7 M	28	48	31.1	87.4
1388	1396/12/22	2,463	4.99	382.8 M	1.6 M	3.03	2.39	5.7 M	3.3 M	2.4 M	3.3 M	3.5 M	4.9 M	1.72	-1.04	-2.01	-180.1 M	-67.1 M	-88.8 M	31	107	46.5	93.6
1389	1396/12/21	2,305	0.39	106.8 M	455.3 K	0.86	0.71	1.7 M	2.6 M	2.3 M	2.5 M	3.7 M	5.0 M	-1.43	-1.43	-2.16	-46.1 M	-47.4 M	-81.6 M	35	43	56.8	100.0
1390	1396/12/20	2,280	-4.88	220.4 M	960.0 K	2.53	1.52	3.2 M	2.8 M	2.3 M	8.8 M	4.0 M	5.0 M	-2.71	-1.45	-2.14	-15.8 M	-47.6 M	-79.5 M	63	25	92.8	100.0
1391	1396/12/19	2,390	-0.5	72.0 M	300.2 K	0.34	0.48	3.4 M	2.1 M	2.4 M	2.8 M	3.0 M	4.6 M	1.22	-1.42	-1.94	-34.8 M	-48.0 M	-81.9 M	11	26	51.7	100.0
1392	1396/12/16	2,381	-0.83	83.1 M	345.8 K	0.37	0.54	1.8 M	2.6 M	2.3 M	1.9 M	6.3 M	4.2 M	-1.05	-2.4	-1.81	-58.9 M	-101.6 M	-81.9 M	11	41	24.3	95.2
1393	1396/12/15	2,398	0.0	129.6 M	539.7 K	0.62	0.84	2.0 M	2.5 M	2.4 M	4.3 M	7.2 M	4.3 M	-2.15	-2.83	-1.76	-81.5 M	-114.8 M	-78.8 M	24	30	37.1	100.0
1394	1396/12/14	2,405	0.21	116.6 M	486.4 K	0.58	0.74	2.5 M	2.5 M	2.5 M	3.6 M	6.7 M	4.2 M	-1.47	-2.7	-1.69	-47.1 M	-103.1 M	-76.5 M	28	32	59.7	100.0
1395	1396/12/13	2,400	0.46	53.4 M	222.5 K	0.25	0.33	1.3 M	2.4 M	2.6 M	2.3 M	6.6 M	4.2 M	-1.76	-2.78	-1.65	-17.7 M	-102.6 M	-76.8 M	27	23	66.9	100.0
1396	1396/12/12	2,400	-4.08	666.2 M	2.8 M	5.09	5.16	3.1 M	2.5 M	2.6 M	16.2 M	6.7 M	4.2 M	-5.19	-2.7	-1.64	-302.9 M	-110.1 M	-78.2 M	116	41	54.5	100.0
1397	1396/12/09	2,498	-0.95	169.3 M	676.6 K	1.1	1.27	1.7 M	1.8 M	2.4 M	5.3 M	4.7 M	3.4 M	-3.08	-2.53	-1.42	-124.7 M	-74.3 M	-64.7 M	26	32	26.4	100.0
1398	1396/12/08	2,529	1.04	47.4 M	188.0 K	0.29	0.33	1.3 M	1.8 M	2.4 M	1.6 M	5.7 M	3.3 M	-1.28	-3.1	-1.38	-23.2 M	-78.1 M	-61.7 M	19	29	51.1	100.0
1399	1396/12/07	2,505	0.32	75.1 M	299.9 K	0.39	0.52	1.3 M	1.9 M	2.3 M	2.6 M	6.0 M	3.5 M	-1.95	-3.26	-1.49	-44.5 M	-85.5 M	-65.6 M	23	29	40.8	100.0
1400	1396/12/06	2,477	-2.75	106.9 M	428.1 K	0.53	0.74	2.2 M	1.9 M	2.3 M	3.8 M	7.2 M	3.5 M	-1.7	-3.85	-1.51	-55.3 M	-100.4 M	-64.6 M	23	28	48.3	100.0
1401	1396/12/05	2,530	-2.88	292.5 M	1.1 M	1.7	1.95	2.1 M	2.0 M	2.3 M	9.8 M	6.8 M	3.5 M	-4.74	-3.44	-1.51	-123.9 M	-111.0 M	-63.6 M	82	30	57.6	100.0
1402	1396/12/02	2,581	-2.64	264.0 M	1.0 M	1.77	1.79	1.8 M	2.0 M	2.3 M	12.0 M	5.3 M	3.5 M	-6.77	-2.64	-1.48	-143.6 M	-103.4 M	-68.0 M	68	22	45.6	100.0
1403	1396/11/30	2,658	0.95	89.9 M	339.1 K	0.57	0.59	1.5 M	2.3 M	2.4 M	3.2 M	4.2 M	3.3 M	-2.19	-1.88	-1.33	-60.4 M	-95.3 M	-63.3 M	20	28	32.6	99.8
1404	1396/11/29	2,615	-3.54	240.0 M	911.6 K	2.08	1.66	1.7 M	2.6 M	2.4 M	8.0 M	4.1 M	3.3 M	-4.61	-1.58	-1.35	-118.7 M	-90.3 M	-64.1 M	70	30	50.6	100.0
1405	1396/11/28	2,690	-1.79	168.5 M	621.7 K	1.33	1.15	4.6 M	3.1 M	2.5 M	3.7 M	3.1 M	3.1 M	1.24	1.02	-1.25	-108.3 M	-67.5 M	-59.2 M	13	45	35.7	100.0
1406	1396/11/25	2,715	-0.73	134.8 M	492.2 K	1.16	0.92	2.9 M	3.3 M	2.4 M	3.1 M	2.7 M	3.1 M	-1.1	1.25	-1.26	-86.2 M	-58.7 M	-54.4 M	17	43	36.0	100.0
1407	1396/11/24	2,710	0.37	138.6 M	506.8 K	1.2	0.85	3.2 M	3.3 M	2.4 M	3.8 M	2.1 M	3.1 M	-1.19	1.58	-1.29	-103.0 M	-48.4 M	-52.2 M	11	36	25.7	100.0
1408	1396/11/23	2,660	-1.48	114.6 M	424.6 K	0.9	0.73	3.8 M	3.5 M	2.4 M	2.9 M	1.9 M	3.4 M	1.29	1.87	-1.41	-35.1 M	-27.0 M	-54.9 M	21	39	69.4	100.0
1409	1396/11/21	2,717	0.22	39.0 M	144.4 K	0.25	0.25	1.7 M	3.6 M	2.3 M	1.3 M	2.0 M	3.4 M	1.3	1.75	-1.46	-5.1 M	-27.1 M	-53.5 M	20	30	85.9	99.0
1410	1396/11/18	2,750	4.44	210.4 M	776.0 K	1.51	1.27	4.5 M	3.8 M	2.3 M	2.3 M	2.4 M	3.4 M	1.95	1.57	-1.48	-63.9 M	-36.7 M	-53.9 M	29	84	62.2	92.6
1411	1396/11/17	2,645	1.11	72.9 M	276.9 K	0.54	0.45	2.3 M	3.2 M	2.2 M	881.4 K	2.5 M	3.4 M	2.59	1.29	-1.53	-34.8 M	-32.9 M	-64.3 M	16	81	50.2	97.9
1412	1396/11/16	2,634	1.19	129.8 M	496.3 K	0.97	0.77	4.5 M	2.9 M	2.2 M	2.4 M	2.8 M	3.6 M	1.89	1.05	-1.62	3.6 M	-32.7 M	-64.1 M	23	42	79.8	76.9
1413	1396/11/15	2,599	0.31	171.2 M	657.5 K	1.18	1.05	3.9 M	2.5 M	2.2 M	3.8 M	2.8 M	3.7 M	1.02	-1.13	-1.69	-35.1 M	-46.3 M	-71.4 M	35	45	79.5	100.0
1414	1396/11/14	2,614	0.69	190.8 M	736.4 K	1.49	1.19	3.4 M	1.9 M	2.1 M	4.0 M	3.2 M	3.7 M	-1.16	-1.63	-1.73	-53.2 M	-59.6 M	-69.6 M	40	48	72.1	100.0
1415	1396/11/11	2,593	0.19	103.1 M	397.0 K	0.74	0.63	1.8 M	1.5 M	2.2 M	2.6 M	2.9 M	3.6 M	-1.46	-1.89	-1.66	-45.2 M	-53.7 M	-67.0 M	32	39	55.9	99.8
1416	1396/11/10	2,595	0.23	68.7 M	265.5 K	0.36	0.35	1.2 M	1.6 M	2.1 M	1.3 M	3.1 M	3.6 M	-1.1	-1.87	-1.68	-33.4 M	-51.7 M	-67.7 M	30	53	51.4	100.0
1417	1396/11/09	2,581	-0.54	128.7 M	496.9 K	0.66	0.65	1.7 M	1.9 M	2.3 M	2.6 M	4.6 M	4.0 M	-1.56	-2.47	-1.74	-64.4 M	-87.7 M	-74.0 M	27	42	35.2	85.2
1418	1396/11/08	2,601	-0.95	230.9 M	889.7 K	1.28	1.05	1.6 M	2.1 M	2.4 M	6.3 M	4.7 M	4.0 M	-3.96	-2.3	-1.7	-101.7 M	-84.5 M	-69.1 M	71	34	49.2	93.2
1419	1396/11/07	2,620	-1.73	109.7 M	417.9 K	0.62	0.46	1.4 M	2.2 M	2.5 M	2.7 M	4.4 M	4.0 M	-1.86	-2.04	-1.58	-23.6 M	-79.3 M	-77.9 M	60	41	78.5	100.0
1420	1396/11/04	2,670	0.53	163.7 M	614.1 K	0.94	0.62	2.3 M	2.4 M	2.6 M	3.6 M	4.7 M	4.2 M	-1.58	-1.92	-1.62	-35.3 M	-78.9 M	-80.6 M	49	41	67.5	89.1
1421	1396/11/03	2,682	0.0	338.7 M	1.3 M	2.71	1.24	2.6 M	2.4 M	2.8 M	8.5 M	4.4 M	4.3 M	-3.31	-1.87	-1.53	-213.5 M	-74.4 M	-83.3 M	49	40	37.0	100.0
1422	1396/11/02	2,705	2.0	152.3 M	568.0 K	0.83	0.33	3.3 M	2.1 M	2.9 M	3.1 M	3.1 M	4.0 M	1.08	-1.51	-1.41	-48.5 M	-40.1 M	-75.0 M	27	45	59.2	91.1
1423	1396/11/01	2,652	-1.63	161.3 M	608.3 K	1.01	0.34	2.0 M	2.2 M	4.7 M	4.7 M	5.0 M	5.4 M	-2.38	-2.26	-1.16	-75.6 M	-61.7 M	-78.2 M	43	34	53.1	100.0
1424	1396/10/30	2,696	0.45	85.7 M	317.9 K	0.54	0.16	2.3 M	2.1 M	4.6 M	3.2 M	4.6 M	5.4 M	-1.39	-2.18	-1.17	-21.6 M	-47.9 M	-75.3 M	28	27	74.8	100.0
1425	1396/10/27	2,726	1.19	129.5 M	482.6 K	0.65	0.24	1.9 M	2.1 M	4.6 M	2.3 M	4.6 M	5.4 M	-1.22	-2.19	-1.15	-12.6 M	-46.4 M	-69.8 M	41	39	59.2	68.9
1426	1396/10/26	2,700	-0.3	101.6 M	377.0 K	0.52	0.18	1.3 M	2.0 M	4.7 M	2.5 M	3.8 M	5.2 M	-1.84	-1.88	-1.1	-42.3 M	-98.0 M	-62.4 M	44	41	58.4	100.0
1427	1396/10/25	2,725	-2.78	443.5 M	1.6 M	2.62	0.82	2.8 M	2.2 M	4.9 M	12.3 M	3.8 M	5.1 M	-4.47	-1.73	-1.05	-156.7 M	-96.1 M	-59.5 M	104	36	64.7	100.0
1428	1396/10/24	2,772	-1.49	58.7 M	209.3 K	0.33	0.1	1.4 M	2.1 M	5.0 M	2.2 M	2.9 M	4.9 M	-1.64	-1.4	1.01	-6.4 M	-92.9 M	-50.3 M	38	26	88.7	99.6
1429	1396/10/23	2,820	-1.57	73.1 M	259.9 K	0.37	0.12	2.0 M	2.3 M	5.2 M	2.8 M	2.9 M	4.9 M	-1.38	-1.3	1.06	-14.0 M	-91.7 M	-46.1 M	29	26	80.8	100.0
1430	1396/10/20	2,901	4.99	354.9 M	1.2 M	2.17	0.56	1.1 M	2.8 M	5.5 M	2.3 M	2.9 M	5.0 M	-2.12	-1.05	1.08	-270.7 M	-88.9 M	-35.5 M	24	127	7.5	83.7
1431	1396/10/19	2,780	0.25	73.4 M	265.6 K	0.24	0.12	2.2 M	2.5 M	5.6 M	2.0 M	3.1 M	5.3 M	1.09	-1.21	1.06	-32.5 M	-46.7 M	-22.3 M	19	37	55.7	100.0
1432	1396/10/18	2,785	0.47	318.4 M	1.1 M	1.14	0.49	2.8 M	2.8 M	5.5 M	4.5 M	4.3 M	5.3 M	-1.62	-1.53	1.04	-141.2 M	-72.1 M	-17.3 M	63	70	55.7	100.0
1433	1396/10/17	2,750	1.33	76.4 M	275.5 K	0.19	0.12	2.3 M	2.9 M	5.3 M	3.1 M	4.0 M	5.3 M	-1.32	-1.42	1.0	0.0	-37.2 M	-3.9 M	33	25	100.0	100.0
1434	1396/10/16	2,740	4.54	166.2 M	612.4 K	0.37	0.26	4.5 M	3.0 M	5.3 M	2.7 M	4.1 M	5.3 M	1.68	-1.38	1.0	0.0	-92.9 M	-3.9 M	37	62	100.0	100.0
1435	1396/10/13	2,610	-3.15	143.5 M	547.6 K	0.27	0.23	1.4 M	2.8 M	5.2 M	2.4 M	4.8 M	5.4 M	-1.8	-1.7	-1.03	-60.1 M	-108.3 M	-9.1 M	62	59	58.7	100.6
1436	1396/10/12	2,729	-3.33	822.9 M	3.1 M	1.7	1.36	3.1 M	3.4 M	5.3 M	6.8 M	5.1 M	5.5 M	-2.16	-1.51	-1.04	-159.1 M	-114.1 M	-6.7 M	150	93	57.0	76.3
1437	1396/10/11	2,792	0.94	148.6 M	526.6 K	0.11	0.24	3.0 M	3.4 M	5.4 M	2.8 M	4.3 M	5.4 M	1.08	-1.27	1.0	33.1 M	-91.9 M	-1.2 M	47	39	96.2	74.0
1438	1396/10/10	2,848	-1.21	701.0 M	2.5 M	0.57	0.9	3.2 M	7.0 M	5.4 M	4.2 M	6.9 M	5.4 M	-1.29	1.02	-1.0	-278.5 M	-120.8 M	-6.9 M	122	162	56.2	96.0
1439	1396/10/09	2,865	-4.85	458.6 M	1.6 M	0.33	0.58	2.8 M	7.0 M	5.4 M	7.3 M	7.2 M	7.5 M	-2.59	-1.04	-1.38	-76.8 M	-68.6 M	-196.6 M	136	63	83.3	100.0
1440	1396/10/06	3,000	-1.64	680.9 M	2.3 M	0.48	0.83	4.6 M	6.9 M	5.5 M	4.8 M	6.6 M	7.4 M	-1.05	1.05	-1.34	-89.4 M	-35.5 M	-193.8 M	126	138	84.6	97.8
1441	1396/10/05	3,030	1.92	626.7 M	2.1 M	0.45	0.77	3.2 M	7.1 M	5.5 M	3.4 M	6.2 M	7.3 M	-1.05	1.14	-1.33	-47.8 M	9.3 M	-185.5 M	179	184	91.6	99.3
1442	1396/10/04	3,071	4.99	4.4 B	14.8 M	8.57	7.5	18.7 M	8.1 M	5.6 M	11.6 M	6.4 M	7.7 M	1.62	1.26	-1.37	-111.6 M	21.8 M	-182.4 M	171	287	72.9	75.5
1443	1396/10/03	2,900	-2.46	401.7 M	1.4 M	0.74	0.71	3.1 M	4.6 M	4.1 M	4.9 M	3.7 M	6.8 M	-1.57	1.24	-1.65	-17.2 M	49.8 M	-173.5 M	123	82	95.7	100.0
1444	1396/10/02	2,971	2.66	1.1 B	3.7 M	2.34	2.09	4.5 M	5.5 M	4.1 M	4.6 M	3.6 M	6.8 M	-1.02	1.52	-1.63	88.3 M	68.7 M	-172.4 M	247	222	100.0	92.0
1445	1396/09/29	2,831	-1.97	503.4 M	1.7 M	1.12	1.0	5.4 M	7.5 M	4.1 M	2.6 M	3.7 M	7.1 M	2.09	2.01	-1.74	135.0 M	90.7 M	-176.5 M	93	142	100.0	73.2
1446	1396/09/28	2,890	0.73	286.0 M	990.5 K	0.6	0.58	6.2 M	7.9 M	4.1 M	2.6 M	4.5 M	7.5 M	2.43	1.74	-1.85	14.5 M	62.3 M	-183.0 M	46	106	100.0	94.9
1447	1396/09/27	2,840	-0.7	232.5 M	810.2 K	0.41	0.47	6.1 M	6.6 M	3.9 M	3.3 M	5.0 M	7.8 M	1.83	1.33	-2.0	28.2 M	72.8 M	-183.8 M	38	61	100.0	87.9
1448	1396/09/26	2,866	2.25	580.2 M	2.0 M	1.24	1.24	8.5 M	5.3 M	3.9 M	4.1 M	5.4 M	8.0 M	2.09	-1.02	-2.06	77.5 M	92.7 M	-185.2 M	68	123	100.0	86.6
1449	1396/09/25	2,800	-0.07	666.3 M	2.4 M	1.79	1.56	11.3 M	4.6 M	3.6 M	8.5 M	5.5 M	8.2 M	1.33	-1.21	-2.3	198.2 M	77.2 M	-189.0 M	58	54	98.5	68.7
1450	1396/09/22	2,799	-0.39	433.0 M	1.5 M	1.41	1.03	6.6 M	3.5 M	3.2 M	6.5 M	5.2 M	8.0 M	1.01	-1.48	-2.51	-7.0 M	16.8 M	-199.1 M	65	67	98.4	100.0
1451	1396/09/21	2,801	-1.02	428.8 M	1.5 M	1.55	1.04	3.3 M	2.9 M	2.9 M	3.9 M	4.8 M	7.9 M	-1.18	-1.65	-2.7	67.3 M	15.8 M	-199.6 M	116	81	89.6	73.9
1452	1396/09/20	2,802	-2.91	671.0 M	2.4 M	3.91	1.71	3.2 M	2.9 M	3.0 M	5.9 M	5.2 M	8.2 M	-1.86	-1.79	-2.77	127.5 M	-7.6 M	-204.1 M	202	87	95.8	76.8
1453	1396/09/19	2,880	-0.72	113.4 M	392.8 K	0.12	0.28	2.5 M	2.4 M	2.8 M	2.7 M	4.3 M	8.3 M	-1.07	-1.77	-2.91	0.0	-49.4 M	-214.4 M	45	42	100.0	100.0
1454	1396/09/18	2,885	-0.21	236.2 M	814.1 K	0.25	0.59	2.4 M	2.4 M	2.8 M	7.2 M	25.1 M	8.3 M	-2.97	-10.48	-2.96	-103.6 M	-863.8 M	-215.5 M	55	33	56.1	100.0
1455	1396/09/14	2,899	-0.62	110.0 M	380.5 K	0.11	0.27	1.7 M	2.3 M	2.7 M	3.9 M	22.7 M	8.0 M	-2.29	-9.9	-2.94	-12.3 M	-847.1 M	-208.6 M	57	28	88.8	100.0
1456	1396/09/13	2,930	0.41	284.6 M	975.4 K	0.28	0.68	3.9 M	3.0 M	2.8 M	5.3 M	16.8 M	7.9 M	-1.34	-5.67	-2.82	-49.7 M	-829.5 M	-207.5 M	45	43	62.0	79.5
1457	1396/09/12	2,911	-0.99	136.4 M	467.5 K	0.13	0.31	1.5 M	2.8 M	2.9 M	2.9 M	16.8 M	7.6 M	-2.0	-6.02	-2.65	-81.3 M	-816.7 M	-201.8 M	34	45	36.2	95.7
1458	1396/09/11	2,923	-0.75	4.2 B	14.3 M	17.67	17.26	2.4 M	2.9 M	3.1 M	91.2 M	16.3 M	7.2 M	-37.45	-5.68	-2.36	-4.1 B	-787.0 M	-191.4 M	51	46	3.0	100.0
1459	1396/09/08	2,939	-0.27	122.2 M	414.8 K	0.46	0.48	1.9 M	2.9 M	3.1 M	2.5 M	3.1 M	3.4 M	-1.29	-1.06	-1.1	-20.1 M	28.5 M	11.8 M	53	49	83.5	100.0
1460	1396/09/07	2,938	1.31	507.9 M	1.7 M	2.44	2.06	3.8 M	3.2 M	3.2 M	3.0 M	3.5 M	3.4 M	1.27	-1.1	-1.07	75.3 M	33.4 M	9.2 M	111	116	82.3	67.4
1461	1396/09/05	2,892	-0.1	223.1 M	769.3 K	1.22	0.87	2.8 M	3.4 M	3.2 M	5.1 M	4.0 M	3.4 M	-1.8	-1.15	-1.07	14.5 M	19.4 M	4.2 M	79	41	100.0	93.5
1462	1396/09/04	2,875	0.56	218.3 M	753.9 K	1.13	0.85	2.6 M	3.3 M	3.4 M	2.7 M	3.6 M	3.4 M	-1.04	-1.07	-1.01	66.9 M	16.5 M	4.3 M	84	56	100.0	69.3
1463	1396/09/01	2,855	0.07	108.2 M	378.3 K	0.55	0.41	2.6 M	4.0 M	3.5 M	2.6 M	4.4 M	3.4 M	1.01	-1.1	1.0	5.7 M	3.1 M	69.9 K	42	40	100.0	94.7
1464	1396/08/30	2,870	-0.59	245.4 M	860.1 K	1.54	0.92	4.1 M	3.7 M	3.5 M	5.6 M	4.3 M	3.6 M	-1.37	-1.16	-1.01	4.3 M	1.9 M	-1.4 M	60	43	100.0	98.2
1465	1396/08/29	2,945	2.29	222.6 M	770.9 K	1.23	0.81	7.2 M	3.3 M	3.4 M	4.2 M	3.7 M	3.5 M	1.72	-1.12	-1.03	5.3 M	489.6 K	-2.7 M	31	52	100.0	97.6
1466	1396/08/27	2,865	0.1	111.3 M	386.5 K	0.52	0.4	2.0 M	2.6 M	3.4 M	2.8 M	4.0 M	3.5 M	-1.38	-1.57	-1.05	0.0	-4.1 M	-4.1 M	55	40	100.0	100.0
1467	1396/08/24	2,894	0.77	267.5 M	934.6 K	1.39	0.93	5.0 M	2.9 M	3.4 M	6.7 M	4.7 M	3.5 M	-1.32	-1.63	-1.05	0.0	-8.5 M	-4.8 M	53	40	100.0	100.0
1468	1396/08/23	2,900	0.45	141.7 M	493.2 K	0.77	0.44	2.1 M	2.3 M	3.5 M	2.7 M	4.3 M	3.3 M	-1.27	-1.86	1.07	0.0	-24.2 M	6.1 M	66	52	100.0	100.0
1469	1396/08/22	2,865	0.84	62.0 M	214.8 K	0.29	0.19	1.5 M	2.3 M	3.7 M	1.8 M	4.4 M	3.6 M	-1.23	-1.94	1.02	-2.9 M	-28.8 M	4.5 M	40	34	95.3	100.0
1470	1396/08/21	2,873	-0.73	310.9 M	1.1 M	1.53	0.98	2.3 M	2.2 M	3.7 M	5.5 M	4.3 M	3.6 M	-2.36	-1.97	1.04	-17.6 M	-21.1 M	4.1 M	127	57	94.3	100.0
1471	1396/08/20	2,860	-2.19	285.2 M	985.6 K	1.23	0.91	3.9 M	2.3 M	3.8 M	6.6 M	3.7 M	3.5 M	-1.69	-1.63	1.1	-21.7 M	-15.8 M	8.6 M	67	43	92.0	99.6
1472	1396/08/17	2,900	-1.09	170.9 M	584.4 K	0.56	0.54	1.4 M	2.5 M	3.8 M	4.4 M	3.1 M	3.4 M	-3.16	-1.24	1.12	-78.6 M	1.5 M	9.1 M	64	38	52.5	98.5
1473	1396/08/16	2,910	-1.15	99.6 M	339.9 K	0.29	0.31	1.5 M	3.4 M	3.9 M	2.4 M	3.0 M	3.3 M	-1.6	1.16	1.16	-23.0 M	42.5 M	13.5 M	42	36	62.2	85.3
1474	1396/08/15	2,940	-0.74	212.7 M	722.6 K	0.57	0.63	1.4 M	3.6 M	3.9 M	1.6 M	2.8 M	3.3 M	-1.13	1.3	1.17	35.6 M	45.6 M	13.7 M	69	38	44.6	27.8
1475	1396/08/14	2,946	-2.45	277.1 M	935.6 K	0.72	0.78	2.9 M	4.0 M	4.1 M	3.5 M	2.9 M	3.4 M	-1.2	1.39	1.22	8.5 M	24.0 M	23.9 M	76	61	80.0	77.0
1476	1396/08/13	2,989	-2.8	427.9 M	1.4 M	1.04	1.17	4.3 M	4.2 M	4.1 M	3.1 M	2.8 M	3.5 M	1.4	1.49	1.17	64.8 M	17.5 M	14.5 M	80	91	80.6	65.5
1477	1396/08/10	3,075	1.49	563.5 M	1.8 M	1.58	1.57	5.3 M	4.6 M	4.0 M	3.2 M	3.0 M	3.6 M	1.67	1.52	1.12	126.5 M	7.6 M	7.4 M	101	129	95.3	72.8
1478	1396/08/09	3,029	1.58	280.8 M	926.8 K	0.75	0.79	3.3 M	4.3 M	4.0 M	2.1 M	3.0 M	3.7 M	1.52	1.42	1.08	-7.4 M	-21.1 M	918.1 K	84	131	97.3	100.0
1479	1396/08/08	2,955	0.2	373.3 M	1.3 M	1.09	1.04	3.9 M	4.6 M	4.1 M	3.0 M	3.7 M	3.9 M	1.32	1.25	1.06	-72.2 M	-24.2 M	1.3 M	77	126	80.6	100.0
1480	1396/08/07	2,949	1.2	313.0 M	1.1 M	0.91	0.84	4.1 M	4.1 M	4.1 M	2.9 M	3.9 M	4.0 M	1.42	1.05	1.01	-24.2 M	-14.2 M	1.9 M	64	99	83.1	90.8
1481	1396/08/06	2,893	1.3	509.5 M	1.7 M	1.89	1.38	6.4 M	4.1 M	4.3 M	4.1 M	4.2 M	4.2 M	1.55	-1.03	1.03	15.4 M	-14.0 M	4.7 M	80	120	100.0	97.0
1482	1396/08/03	2,859	1.1	228.6 M	800.5 K	0.71	0.58	3.8 M	3.3 M	4.1 M	3.3 M	4.0 M	4.1 M	1.16	-1.22	1.0	-17.2 M	-19.7 M	3.6 M	55	69	92.5	100.0
1483	1396/08/02	2,800	-1.16	366.5 M	1.3 M	0.92	0.96	4.4 M	4.0 M	4.3 M	5.8 M	3.3 M	4.1 M	-1.32	1.2	1.07	-22.8 M	27.1 M	10.8 M	78	63	93.8	100.0
1484	1396/08/01	2,850	-1.49	238.1 M	840.2 K	0.62	0.62	2.1 M	4.1 M	4.3 M	3.6 M	4.1 M	4.0 M	-1.72	1.01	1.08	-22.3 M	25.4 M	11.9 M	103	66	90.6	100.0
1485	1396/07/30	2,830	-1.57	323.5 M	1.1 M	0.87	0.82	4.1 M	4.5 M	4.5 M	4.3 M	3.9 M	4.0 M	-1.05	1.17	1.11	-23.1 M	27.7 M	13.0 M	73	75	92.9	100.0
1486	1396/07/29	2,880	-1.27	163.1 M	567.3 K	0.45	0.42	2.5 M	4.5 M	4.5 M	2.9 M	3.6 M	4.0 M	-1.19	1.24	1.11	-13.2 M	46.9 M	14.2 M	61	56	91.9	100.0
1487	1396/07/26	2,898	1.93	536.1 M	1.8 M	1.84	1.4	7.4 M	4.7 M	4.5 M	1.9 M	3.6 M	4.0 M	3.97	1.28	1.11	217.0 M	46.9 M	14.8 M	70	162	97.1	56.7
1488	1396/07/25	2,869	-1.65	769.9 M	2.7 M	5.13	2.18	4.6 M	3.7 M	4.3 M	9.4 M	4.3 M	4.1 M	-2.06	-1.16	1.05	-31.3 M	5.4 M	5.2 M	162	82	95.9	100.0
1489	1396/07/24	2,928	0.07	166.4 M	570.6 K	0.73	0.45	3.4 M	2.8 M	4.3 M	2.4 M	2.4 M	3.9 M	1.43	1.18	1.1	-10.7 M	7.8 M	5.6 M	45	69	93.0	99.4
1490	1396/07/23	2,940	0.44	227.2 M	776.4 K	0.72	0.6	3.6 M	3.7 M	4.3 M	2.5 M	2.7 M	4.1 M	1.47	1.38	1.06	72.5 M	57.8 M	3.9 M	59	57	93.6	61.6
1491	1396/07/22	2,900	0.9	121.4 M	414.9 K	0.32	0.32	2.9 M	3.5 M	4.3 M	2.8 M	3.6 M	3.9 M	1.04	-1.03	1.1	-13.1 M	7.4 M	299.1 K	37	43	89.2	100.0
1492	1396/07/19	2,880	-0.72	152.2 M	529.4 K	0.39	0.4	2.2 M	3.6 M	4.3 M	2.2 M	4.2 M	3.7 M	1.01	-1.16	1.17	9.7 M	-5.2 M	955.4 K	56	52	79.9	73.5
1493	1396/07/18	2,897	-1.26	101.7 M	350.7 K	0.23	0.25	1.8 M	3.9 M	4.3 M	2.1 M	4.4 M	3.7 M	-1.14	-1.13	1.17	-19.4 M	-7.8 M	-387.7 K	45	49	80.5	99.5
1494	1396/07/17	2,865	1.24	544.8 M	1.9 M	1.23	1.29	6.1 M	4.3 M	4.3 M	3.5 M	4.8 M	3.7 M	1.74	-1.12	1.16	239.4 M	-3.9 M	-174.0 K	85	80	95.4	51.5
1495	1396/07/16	2,805	-4.98	625.0 M	2.2 M	1.42	1.58	3.1 M	3.9 M	4.2 M	5.2 M	5.3 M	4.0 M	-1.65	-1.35	1.03	-179.6 M	-63.8 M	-44.8 M	142	121	71.3	100.0
1496	1396/07/15	2,900	-4.04	442.5 M	1.5 M	0.95	1.09	3.7 M	4.9 M	4.0 M	6.3 M	5.1 M	4.0 M	-1.69	-1.04	1.01	-76.3 M	-21.3 M	-39.0 M	98	70	82.8	100.0
1497	1396/07/12	3,030	1.44	287.8 M	952.6 K	0.48	0.68	4.3 M	4.7 M	3.9 M	3.9 M	4.4 M	3.9 M	1.09	1.07	1.0	-3.0 M	-7.7 M	-35.7 M	67	74	98.9	100.0
1498	1396/07/11	2,980	-1.36	364.8 M	1.2 M	0.64	0.84	5.4 M	5.4 M	3.9 M	5.3 M	4.2 M	3.9 M	1.03	1.27	1.0	0.0	18.2 M	-36.7 M	67	69	100.0	100.0
1499	1396/07/10	3,028	-3.32	495.2 M	1.6 M	0.92	1.13	4.1 M	5.2 M	3.7 M	6.0 M	4.1 M	3.9 M	-1.48	1.26	-1.07	-59.8 M	18.2 M	-40.4 M	107	82	87.9	100.0
1500	1396/07/05	3,157	1.87	770.6 M	2.5 M	1.62	1.65	6.6 M	5.3 M	3.6 M	4.5 M	3.8 M	3.9 M	1.49	1.38	-1.09	32.6 M	30.2 M	-41.1 M	115	164	99.0	94.8
1501	1396/07/04	3,090	0.52	500.9 M	1.6 M	1.22	1.05	3.5 M	4.9 M	3.4 M	3.3 M	3.8 M	4.1 M	1.06	1.3	-1.2	-8.3 M	23.7 M	-43.0 M	136	147	94.5	96.1
1502	1396/07/03	3,100	4.98	917.7 M	3.0 M	3.3	1.94	7.4 M	5.1 M	3.4 M	3.6 M	3.9 M	4.2 M	2.04	1.32	-1.22	126.6 M	25.3 M	-42.5 M	120	210	97.0	83.2
1503	1396/07/02	2,980	-0.03	254.9 M	863.2 K	0.88	0.51	3.7 M	3.9 M	3.3 M	4.2 M	3.6 M	4.5 M	-1.11	1.09	-1.35	0.0	4.9 M	-49.1 M	68	61	100.0	100.0
1504	1396/07/01	2,950	-1.73	300.8 M	1.0 M	0.96	0.59	4.4 M	4.1 M	3.3 M	3.9 M	3.8 M	4.8 M	1.13	1.07	-1.46	30.0 K	216.6 K	-47.1 M	68	77	100.0	100.0
1505	1396/06/29	3,010	0.3	340.1 M	1.1 M	1.14	0.65	5.0 M	3.8 M	3.2 M	4.7 M	4.1 M	4.9 M	1.07	-1.06	-1.53	0.0	-8.6 M	-47.2 M	68	73	100.0	100.0
1506	1396/06/28	3,000	-0.23	187.0 M	623.3 K	0.6	0.33	3.1 M	3.6 M	3.1 M	3.5 M	3.1 M	4.9 M	-1.15	1.17	-1.58	0.0	-8.6 M	-45.3 M	61	53	100.0	100.0
1507	1396/06/27	2,990	0.98	269.8 M	897.1 K	0.87	0.45	3.2 M	3.9 M	3.1 M	2.2 M	2.6 M	5.2 M	1.43	1.51	-1.66	24.7 M	-8.6 M	-45.7 M	84	109	100.0	90.8
1508	1396/06/26	2,957	0.14	372.0 M	1.3 M	1.15	0.6	4.6 M	3.8 M	3.2 M	5.3 M	2.7 M	5.4 M	-1.14	1.39	-1.71	-23.6 M	-16.9 M	-46.6 M	75	70	93.6	100.0
1509	1396/06/25	2,950	0.82	393.2 M	1.3 M	0.93	0.63	3.5 M	3.5 M	3.2 M	5.5 M	2.6 M	5.5 M	-1.58	1.34	-1.71	-43.9 M	-15.2 M	-40.1 M	101	72	88.8	100.0
1510	1396/06/22	2,938	0.1	254.5 M	869.6 K	0.57	0.39	3.5 M	3.4 M	3.2 M	1.5 M	3.4 M	5.4 M	2.33	1.0	-1.71	0.0	-137.1 M	-37.6 M	73	170	100.0	100.0
1511	1396/06/21	2,948	-0.74	244.0 M	831.4 K	0.53	0.35	5.3 M	3.0 M	3.2 M	1.5 M	4.1 M	5.8 M	3.63	-1.38	-1.83	29.6 K	-149.6 M	-39.2 M	46	167	100.0	100.0
1512	1396/06/20	2,950	-2.25	255.4 M	859.8 K	0.51	0.31	2.9 M	2.8 M	3.3 M	3.4 M	5.0 M	6.3 M	-1.16	-1.81	-1.92	-17.2 M	-151.7 M	-37.6 M	81	75	93.3	100.0
1513	1396/06/19	2,998	0.37	471.1 M	1.6 M	0.84	0.52	3.2 M	2.7 M	3.5 M	3.3 M	4.6 M	6.9 M	-1.03	-1.69	-2.0	-15.1 M	-153.1 M	-29.6 M	144	144	96.8	100.0
1514	1396/06/15	2,975	0.0	916.9 M	3.1 M	2.04	1.01	2.9 M	2.6 M	3.7 M	12.6 M	5.3 M	7.8 M	-4.29	-2.02	-2.12	-653.3 M	-164.7 M	-39.5 M	78	70	25.0	96.2
1515	1396/06/14	2,948	1.24	396.7 M	1.3 M	0.69	0.4	2.5 M	2.6 M	3.8 M	4.3 M	4.4 M	7.5 M	-1.7	-1.7	-1.95	-62.5 M	-48.7 M	-5.7 M	256	165	163.2	178.9
1516	1396/06/13	2,930	0.96	313.3 M	1.1 M	0.49	0.31	2.6 M	2.8 M	4.2 M	4.4 M	5.4 M	8.0 M	-1.72	-1.9	-1.91	-10.5 M	-37.5 M	-13.6 M	118	71	96.7	100.0
1517	1396/06/12	2,900	-0.92	415.5 M	1.4 M	0.56	0.4	2.8 M	3.0 M	4.4 M	2.8 M	5.2 M	8.3 M	1.0	-1.7	-1.9	-24.1 M	-35.1 M	-13.0 M	142	151	94.2	100.0
1518	1396/06/11	2,900	-3.43	681.7 M	2.3 M	0.8	0.58	2.6 M	3.3 M	4.6 M	6.3 M	6.5 M	8.7 M	-2.44	-1.98	-1.9	-73.2 M	-31.5 M	-20.0 M	237	109	89.3	100.0
1519	1396/06/08	2,972	-1.16	411.3 M	1.4 M	0.47	0.32	2.5 M	3.5 M	5.2 M	4.9 M	7.5 M	8.8 M	-1.99	-2.16	-1.68	-73.4 M	-8.7 M	7.4 M	137	84	82.2	100.0
1520	1396/06/07	3,000	-2.22	1.0 B	3.4 M	1.33	0.71	3.4 M	3.4 M	5.5 M	9.8 M	7.7 M	8.9 M	-2.84	-2.27	-1.61	-6.2 M	5.7 M	5.4 M	274	97	91.9	92.5
1521	1396/06/06	3,048	1.84	777.3 M	2.5 M	0.95	0.43	3.6 M	3.2 M	6.2 M	4.2 M	7.0 M	8.7 M	-1.18	-2.17	-1.41	1.4 M	14.4 M	-11.9 M	216	183	100.0	99.8
1522	1396/06/05	3,000	0.13	913.2 M	3.1 M	1.15	0.52	4.1 M	3.2 M	7.4 M	9.2 M	9.1 M	9.6 M	-2.24	-2.83	-1.3	-6.0 M	12.5 M	31.1 M	220	99	99.3	100.0
1523	1396/06/04	3,000	-2.6	1.2 B	4.1 M	1.61	0.72	3.4 M	3.1 M	7.4 M	11.6 M	8.2 M	9.5 M	-3.41	-2.61	-1.28	40.8 M	15.0 M	29.6 M	356	101	98.6	95.3
1524	1396/06/01	3,070	-0.55	424.5 M	1.4 M	0.52	0.18	2.1 M	3.2 M	7.6 M	5.8 M	6.8 M	9.5 M	-2.71	-2.11	-1.25	-1.4 M	28.3 M	34.8 M	197	73	99.7	100.0
1525	1396/05/31	3,074	-1.76	531.0 M	1.7 M	0.61	0.23	2.6 M	3.3 M	9.4 M	5.7 M	6.5 M	12.3 M	-2.24	-1.96	-1.31	37.0 M	29.6 M	-49.1 M	207	86	100.0	93.0
1526	1396/05/30	3,100	-3.28	959.4 M	3.1 M	0.97	0.42	3.5 M	3.4 M	9.7 M	12.5 M	6.8 M	12.4 M	-3.59	-1.98	-1.28	-8.1 M	16.0 M	-48.5 M	274	77	99.2	100.0
1527	1396/05/29	3,200	1.01	958.9 M	3.0 M	0.74	0.42	3.5 M	3.8 M	10.0 M	6.2 M	6.5 M	12.3 M	-1.74	-1.71	-1.23	6.7 M	24.1 M	-48.7 M	270	154	99.9	99.2
1528	1396/05/28	3,124	1.76	1.2 B	3.6 M	0.76	0.52	3.9 M	4.2 M	10.3 M	5.8 M	8.3 M	12.4 M	-1.49	-1.95	-1.2	107.4 M	51.1 M	-49.1 M	295	179	100.0	90.6
1529	1396/05/25	3,080	-1.69	560.3 M	1.8 M	0.36	0.26	2.6 M	4.8 M	10.7 M	4.6 M	11.0 M	12.5 M	-1.73	-2.32	-1.17	5.1 M	-13.2 M	-55.3 M	211	121	99.7	98.7
1530	1396/05/24	3,070	-3.94	811.5 M	2.6 M	0.43	0.38	3.3 M	5.5 M	11.1 M	7.6 M	10.6 M	12.6 M	-2.3	-1.93	-1.14	-31.3 M	-9.6 M	-58.2 M	237	107	96.1	100.0
1531	1396/05/23	3,151	0.38	1.5 B	4.7 M	0.82	0.7	5.4 M	6.5 M	11.6 M	8.3 M	11.0 M	12.6 M	-1.53	-1.69	-1.09	32.7 M	-47.1 M	-56.6 M	270	172	97.5	95.3
1532	1396/05/22	3,134	-4.97	2.3 B	7.4 M	1.43	1.17	5.0 M	7.1 M	11.9 M	15.2 M	12.0 M	12.7 M	-3.05	-1.69	-1.06	141.5 M	-53.7 M	-60.3 M	446	137	95.3	89.3
1533	1396/05/21	3,202	-12.94	2.4 B	7.3 M	1.25	1.21	6.3 M	8.1 M	12.8 M	20.3 M	10.9 M	12.5 M	-3.22	-1.34	1.02	-213.7 M	-114.7 M	-70.2 M	333	114	86.9	95.8
1534	1396/04/26	3,710	-1.07	1.3 B	3.5 M	0.56	0.59	9.0 M	10.7 M	13.2 M	5.9 M	9.2 M	12.1 M	1.52	1.16	1.09	22.8 M	23.1 M	-62.9 M	143	214	98.9	97.1
1535	1396/04/25	3,750	-3.08	2.6 B	6.8 M	0.87	1.22	9.1 M	10.8 M	13.0 M	10.5 M	9.6 M	12.4 M	-1.15	1.12	1.04	-218.8 M	-4.3 M	-66.1 M	255	242	90.6	99.1
1536	1396/04/24	3,827	-4.99	1.4 B	3.6 M	0.29	0.65	10.8 M	11.7 M	13.2 M	15.5 M	8.8 M	12.4 M	-1.44	1.33	1.06	-9.5 K	-30.8 M	-55.7 M	127	88	99.4	99.4
1537	1396/04/21	3,950	-2.42	1.9 B	4.7 M	0.41	0.9	7.8 M	13.5 M	13.2 M	9.4 M	9.8 M	12.2 M	-1.21	1.37	1.08	-163.9 M	141.7 M	-55.8 M	223	202	91.3	100.0
1538	1396/04/20	4,064	4.99	4.3 B	10.6 M	1.07	2.23	16.1 M	13.5 M	13.6 M	8.7 M	9.7 M	12.2 M	1.86	1.39	1.11	475.3 M	167.1 M	-48.3 M	234	381	87.9	76.8
1539	1396/04/19	3,830	-3.48	2.2 B	5.7 M	0.36	1.27	9.9 M	12.0 M	13.2 M	8.2 M	9.9 M	12.5 M	1.21	1.21	1.05	-113.9 M	100.9 M	-74.9 M	210	267	93.9	99.1
1540	1396/04/18	3,958	2.17	5.8 B	14.6 M	1.1	3.71	12.5 M	17.2 M	13.3 M	8.0 M	17.6 M	12.9 M	1.56	-1.03	1.03	-351.4 M	-212.0 M	-75.8 M	401	671	86.8	92.9
1541	1396/04/17	3,875	4.99	9.7 B	25.1 M	3.03	9.21	16.7 M	18.6 M	13.0 M	13.2 M	23.8 M	14.5 M	1.26	-1.28	-1.11	862.2 M	-132.0 M	-81.1 M	557	639	95.9	87.1
1542	1396/04/14	3,691	4.98	713.8 M	1.9 M	0.24	0.72	4.6 M	19.5 M	11.2 M	6.1 M	41.7 M	14.7 M	-1.33	-2.14	-1.31	-36.6 M	-306.8 M	-127.4 M	148	117	94.8	100.0
1543	1396/04/13	3,516	4.99	712.0 M	2.0 M	0.27	0.77	4.0 M	23.4 M	11.7 M	10.7 M	52.1 M	15.1 M	-2.65	-2.23	-1.29	144.2 M	-299.7 M	-127.3 M	168	50	95.6	75.3
1544	1396/04/12	3,349	4.98	11.8 B	35.3 M	48.36	32.45	43.7 M	29.5 M	12.2 M	246.4 M	46.8 M	14.5 M	-5.63	-1.59	-1.18	-1.7 B	-332.0 M	-136.1 M	232	48	85.8	100.0
1545	1396/04/11	3,194	1.85	565.3 M	1.8 M	3.3	1.28	11.8 M	6.4 M	5.1 M	7.2 M	3.7 M	5.1 M	1.64	1.73	-1.02	48.3 M	-7.0 M	-52.8 M	48	72	100.0	91.5
1546	1396/04/10	3,160	0.1	99.8 M	318.1 K	0.53	0.22	3.4 M	5.3 M	5.8 M	2.4 M	2.9 M	5.3 M	1.39	1.82	1.09	-11.9 M	-16.6 M	908.5 K	26	41	87.8	99.8
1547	1396/04/07	3,170	-0.22	88.6 M	280.6 K	0.39	0.19	4.2 M	5.4 M	6.0 M	2.2 M	3.1 M	5.4 M	1.89	1.73	1.1	-772.1 K	-22.2 M	6.1 M	21	40	98.6	99.4
1548	1396/04/04	3,192	4.21	158.7 M	499.6 K	0.58	0.34	3.0 M	5.3 M	5.9 M	2.3 M	3.6 M	5.5 M	1.32	1.5	1.08	-17.6 M	-33.4 M	6.1 M	47	70	88.3	99.4
1549	1396/04/03	3,130	4.19	239.2 M	780.8 K	0.84	0.53	7.8 M	5.0 M	5.9 M	3.2 M	4.4 M	5.5 M	2.4	1.12	1.06	-53.0 M	-43.4 M	7.0 M	24	74	77.8	100.0
1550	1396/03/31	3,028	0.07	242.7 M	807.7 K	0.96	0.55	11.0 M	3.9 M	5.7 M	4.2 M	5.2 M	5.7 M	2.64	-1.34	1.01	240.4 K	-41.1 M	9.0 M	22	58	100.0	99.9
1551	1396/03/30	3,029	1.99	189.7 M	626.7 K	0.81	0.43	4.4 M	3.2 M	5.6 M	3.8 M	4.9 M	5.6 M	1.16	-1.55	-1.01	-39.9 M	-43.3 M	13.7 M	34	50	79.0	100.0
1552	1396/03/29	2,973	-0.17	256.0 M	862.0 K	1.17	0.6	4.4 M	3.1 M	5.5 M	4.8 M	4.8 M	5.6 M	-1.09	-1.52	-1.01	-56.6 M	-36.0 M	15.3 M	45	53	77.9	100.0
1553	1396/03/28	2,960	-3.71	369.6 M	1.2 M	2.08	0.89	3.3 M	3.3 M	5.5 M	6.4 M	4.5 M	5.5 M	-1.94	-1.35	1.0	-68.0 M	-27.4 M	18.6 M	92	58	81.6	100.0
1554	1396/03/27	3,050	-4.81	338.9 M	1.1 M	1.93	0.82	2.6 M	3.2 M	5.5 M	6.6 M	3.6 M	5.4 M	-2.59	-1.12	1.03	-41.4 M	-24.8 M	19.3 M	116	51	87.8	100.0
1555	1396/03/24	3,190	-1.51	119.3 M	372.4 K	0.33	0.28	2.5 M	3.7 M	5.7 M	2.6 M	3.5 M	5.2 M	-1.05	1.06	1.1	-10.6 M	-42.9 M	21.4 M	44	46	91.1	100.0
1556	1396/03/23	3,230	0.22	90.1 M	278.2 K	0.22	0.21	4.3 M	4.6 M	5.7 M	2.3 M	5.5 M	5.1 M	1.88	-1.21	1.12	-3.2 M	-132.5 M	21.0 M	20	39	96.4	100.0
1557	1396/03/22	3,244	0.43	225.3 M	698.8 K	0.55	0.53	6.8 M	4.7 M	5.7 M	3.7 M	5.9 M	5.1 M	1.85	-1.25	1.12	-13.9 M	-144.5 M	21.2 M	31	61	93.8	100.0
1558	1396/03/21	3,200	-2.56	171.7 M	531.5 K	0.38	0.39	2.7 M	4.4 M	5.5 M	2.6 M	6.1 M	5.0 M	1.02	-1.38	1.11	-55.1 M	-148.9 M	21.2 M	44	66	67.9	100.0
1559	1396/03/20	3,230	-1.76	320.6 M	976.2 K	0.46	0.71	3.7 M	4.6 M	5.6 M	6.4 M	6.3 M	5.0 M	-1.73	-1.37	1.13	-132.0 M	-144.0 M	24.0 M	51	50	58.8	100.0
1560	1396/03/17	3,265	-2.51	1.0 B	3.1 M	1.01	2.4	5.2 M	5.8 M	5.6 M	9.0 M	6.7 M	4.9 M	-1.73	-1.15	1.14	-458.1 M	-120.3 M	17.7 M	104	111	53.4	98.7
1561	1396/03/16	3,330	-1.22	319.9 M	955.0 K	0.3	0.75	5.3 M	7.6 M	5.4 M	5.6 M	6.4 M	4.6 M	-1.05	1.19	1.17	-63.4 M	196.0 M	31.7 M	48	57	80.2	100.0
1562	1396/03/13	3,370	-1.0	281.0 M	833.7 K	0.26	0.65	4.2 M	8.0 M	5.3 M	4.7 M	6.5 M	4.5 M	-1.11	1.23	1.18	-35.9 M	226.9 M	31.2 M	56	58	84.1	96.9
1563	1396/03/10	3,398	-2.61	379.9 M	1.1 M	0.37	0.87	4.4 M	7.9 M	5.2 M	4.4 M	6.4 M	4.5 M	-1.01	1.23	1.16	-30.6 M	234.2 M	30.0 M	80	86	92.0	100.0
1564	1396/03/09	3,420	-0.7	1.6 B	4.6 M	2.04	4.15	7.2 M	7.8 M	5.2 M	7.3 M	6.4 M	4.5 M	-1.02	1.22	1.15	-13.3 M	240.3 M	29.7 M	219	217	97.6	98.4
1565	1396/03/08	3,465	5.0	2.7 B	7.8 M	9.03	9.95	9.9 M	7.5 M	4.8 M	6.8 M	6.0 M	4.1 M	1.46	1.24	1.19	1.1 B	240.3 M	24.2 M	263	219	97.5	55.5
1566	1396/03/07	3,312	0.06	546.7 M	1.7 M	2.9	2.21	11.0 M	4.5 M	3.6 M	7.1 M	4.5 M	3.7 M	1.55	1.0	-1.03	90.9 M	34.5 M	-34.0 M	49	63	98.2	81.6
1567	1396/03/06	3,310	-0.06	220.1 M	665.0 K	1.28	0.78	3.8 M	3.2 M	3.3 M	4.0 M	3.6 M	3.5 M	-1.05	-1.11	-1.06	733.1 K	14.8 M	-39.3 M	58	55	100.0	99.7
1568	1396/03/03	3,310	0.12	123.4 M	372.4 K	0.68	0.4	2.1 M	3.2 M	3.6 M	2.5 M	3.2 M	3.6 M	-1.2	-1.0	1.0	0.0	16.3 M	-34.2 M	59	49	100.0	100.0
1569	1396/03/02	3,306	-0.42	307.4 M	929.6 K	2.26	0.96	3.8 M	3.2 M	3.7 M	7.1 M	3.2 M	3.8 M	-1.87	-1.0	-1.03	-13.2 M	5.8 M	-38.0 M	77	43	95.7	100.0
1570	1396/03/01	3,344	0.6	224.0 M	674.7 K	2.07	0.68	3.3 M	2.9 M	3.7 M	1.9 M	2.2 M	3.9 M	1.76	1.3	-1.05	94.0 M	8.5 M	-39.1 M	59	54	87.5	45.5
1571	1396/02/31	3,327	-1.66	71.7 M	215.7 K	0.61	0.2	2.4 M	2.6 M	3.6 M	2.3 M	2.1 M	3.9 M	1.03	1.22	-1.09	-7.6 M	-14.0 M	-47.8 M	27	31	89.3	100.0
1572	1396/02/30	3,395	2.66	137.7 M	407.0 K	1.19	0.36	3.9 M	2.6 M	3.7 M	2.4 M	2.0 M	4.0 M	1.64	1.29	-1.06	8.5 M	-12.4 M	-49.0 M	35	54	100.0	93.9
1573	1396/02/27	3,308	-0.42	170.3 M	515.1 K	1.03	0.44	2.2 M	2.3 M	3.7 M	2.8 M	1.9 M	4.1 M	-1.3	1.2	-1.09	-52.5 M	-16.8 M	-51.3 M	54	60	69.0	99.8
1574	1396/02/26	3,319	0.18	80.0 M	240.7 K	0.34	0.19	2.6 M	3.5 M	3.7 M	1.6 M	2.3 M	4.1 M	1.58	1.52	-1.13	0.0	-6.2 M	-54.5 M	31	49	100.0	100.0
1575	1396/02/25	3,310	0.0	83.1 M	250.9 K	0.29	0.17	2.2 M	3.5 M	3.7 M	1.5 M	3.0 M	4.2 M	1.43	1.19	-1.14	-18.2 M	-57.6 M	-60.0 M	30	55	78.0	100.0
1576	1396/02/24	3,309	-1.61	118.2 M	357.2 K	0.37	0.23	2.5 M	3.3 M	3.7 M	1.7 M	3.6 M	4.5 M	1.42	-1.09	-1.23	264.6 K	-89.6 M	-80.8 M	48	68	100.0	99.8
1577	1396/02/23	3,334	-1.33	118.3 M	351.9 K	0.32	0.2	2.3 M	3.4 M	3.8 M	1.9 M	3.8 M	4.6 M	1.22	-1.11	-1.21	-13.4 M	-104.4 M	-84.2 M	45	62	85.9	97.2
1578	1396/02/20	3,389	2.63	435.6 M	1.3 M	1.19	0.65	5.8 M	3.4 M	3.9 M	3.4 M	4.2 M	4.7 M	1.69	-1.21	-1.22	118.3 K	-113.9 M	-85.2 M	75	127	100.0	99.9
1579	1396/02/19	3,330	0.7	427.7 M	1.3 M	1.21	0.61	3.2 M	3.2 M	4.2 M	5.1 M	4.5 M	4.9 M	-1.6	-1.44	-1.19	-256.6 M	-121.0 M	-74.3 M	52	83	38.5	98.5
1580	1396/02/18	3,331	-0.89	365.3 M	1.1 M	1.05	0.51	2.1 M	3.3 M	4.4 M	5.4 M	4.2 M	5.1 M	-2.5	-1.27	-1.14	-178.4 M	-94.4 M	-60.2 M	87	68	51.2	100.0
1581	1396/02/17	3,350	0.09	268.2 M	797.9 K	0.72	0.36	3.2 M	3.5 M	4.7 M	3.1 M	4.2 M	5.1 M	1.05	-1.19	-1.09	-73.7 M	-66.7 M	-52.5 M	60	87	72.5	100.0
1582	1396/02/16	3,319	-1.6	334.7 M	999.9 K	0.69	0.45	3.0 M	3.7 M	4.6 M	4.6 M	4.3 M	5.1 M	-1.53	-1.16	-1.1	-60.8 M	-55.3 M	-49.7 M	90	72	81.8	100.0
1583	1396/02/13	3,352	-0.45	407.7 M	1.2 M	0.77	0.55	4.2 M	4.6 M	4.6 M	4.7 M	4.2 M	5.0 M	-1.13	1.07	-1.07	-35.5 M	-22.4 M	-47.8 M	89	86	91.3	100.0
1584	1396/02/12	3,397	1.49	415.4 M	1.2 M	0.72	0.56	4.0 M	4.3 M	4.6 M	3.6 M	4.4 M	4.9 M	1.1	-1.03	-1.07	-123.5 M	-30.6 M	-46.2 M	68	109	65.4	95.1
1585	1396/02/11	3,310	-2.85	346.0 M	1.0 M	0.6	0.46	3.3 M	4.3 M	4.5 M	5.7 M	5.0 M	4.9 M	-1.73	-1.18	-1.1	-40.2 M	-13.0 M	-40.1 M	93	61	88.4	100.0
1586	1396/02/10	3,375	-1.49	367.2 M	1.1 M	0.56	0.49	4.4 M	4.1 M	4.4 M	3.7 M	4.8 M	4.9 M	1.17	-1.17	-1.11	-16.4 M	-21.1 M	-38.2 M	80	98	95.4	99.9
1587	1396/02/09	3,380	1.87	928.5 M	2.7 M	1.63	1.24	5.8 M	4.2 M	4.3 M	4.2 M	4.7 M	4.9 M	1.41	-1.13	-1.14	103.4 M	-24.1 M	-37.3 M	157	196	98.8	87.7
1588	1396/02/06	3,310	-0.9	604.5 M	1.8 M	1.16	0.86	3.5 M	3.7 M	4.2 M	5.8 M	4.9 M	5.0 M	-1.67	-1.31	-1.19	-76.5 M	-52.2 M	-42.5 M	152	104	87.3	100.0
1589	1396/02/04	3,280	-2.09	624.7 M	1.9 M	1.23	0.91	4.0 M	3.5 M	4.2 M	7.2 M	4.7 M	5.0 M	-1.81	-1.37	-1.18	-35.1 M	-60.1 M	-38.7 M	145	85	92.0	97.6
1590	1396/02/03	3,325	-3.96	385.5 M	1.2 M	0.55	0.55	2.6 M	3.4 M	4.2 M	4.0 M	4.3 M	4.9 M	-1.55	-1.26	-1.17	-80.7 M	-75.2 M	-37.7 M	118	96	79.0	99.9
1591	1396/02/02	3,407	1.85	696.7 M	2.0 M	0.87	0.94	4.6 M	3.6 M	4.3 M	3.9 M	5.1 M	4.8 M	1.2	-1.41	-1.12	-31.8 M	-145.9 M	-34.0 M	142	178	94.5	99.0
1592	1396/01/30	3,340	-0.3	486.4 M	1.5 M	0.54	0.65	3.9 M	3.7 M	4.2 M	4.7 M	5.2 M	5.0 M	-1.21	-1.39	-1.18	-37.0 M	-153.0 M	-33.5 M	115	103	92.4	100.0
1593	1396/01/29	3,328	-1.42	462.8 M	1.4 M	0.37	0.6	2.3 M	3.8 M	4.4 M	4.9 M	5.1 M	5.0 M	-2.15	-1.37	-1.15	-116.1 M	-152.5 M	-31.7 M	157	97	76.7	101.8
1594	1396/01/28	3,362	-0.83	545.4 M	1.6 M	0.38	0.7	3.7 M	4.8 M	4.5 M	4.2 M	5.4 M	5.0 M	-1.14	-1.13	-1.11	-110.3 M	-85.3 M	-26.3 M	119	131	79.8	100.0
1595	1396/01/27	3,445	-2.57	1.4 B	4.1 M	1.07	1.86	3.7 M	5.5 M	4.5 M	7.2 M	5.8 M	4.9 M	-1.94	-1.06	-1.08	-434.4 M	-58.5 M	-21.1 M	255	192	68.4	100.0
1596	1396/01/26	3,470	1.08	1.1 B	3.0 M	0.84	1.46	4.8 M	6.3 M	4.6 M	4.5 M	5.5 M	4.7 M	1.07	1.13	-1.02	-67.1 M	23.5 M	-927.3 K	206	236	93.3	99.7
1597	1396/01/23	3,438	-3.18	1.2 B	3.5 M	1.15	1.83	3.9 M	6.1 M	4.6 M	4.9 M	5.5 M	4.7 M	-1.23	1.11	-1.03	-34.4 M	33.5 M	2.1 M	300	250	97.2	100.0
1598	1396/01/21	3,451	1.26	2.3 B	6.4 M	3.3	3.75	6.9 M	6.7 M	4.6 M	6.1 M	5.3 M	4.6 M	1.13	1.26	-1.01	219.5 M	35.9 M	2.7 M	328	336	99.0	89.4
1599	1396/01/20	3,408	4.99	1.4 B	4.1 M	3.04	2.59	10.0 M	5.9 M	4.2 M	7.1 M	4.6 M	4.3 M	1.41	1.28	-1.03	24.1 M	-8.7 M	-8.8 M	135	187	95.2	93.5
1600	1396/01/19	3,255	5.0	618.0 M	1.9 M	1.5	1.18	12.5 M	3.8 M	3.9 M	5.0 M	3.7 M	4.1 M	2.49	1.04	-1.06	-24.4 M	-13.8 M	-9.3 M	47	122	94.7	98.7
1601	1396/01/16	3,100	-0.16	572.7 M	1.8 M	1.67	1.14	3.5 M	3.0 M	3.7 M	3.9 M	3.6 M	4.1 M	-1.09	-1.21	-1.1	-17.2 M	-9.2 M	-11.2 M	157	148	97.0	100.0
1602	1396/01/15	3,072	-0.29	349.4 M	1.1 M	0.9	0.62	3.7 M	2.6 M	3.7 M	2.8 M	3.5 M	4.0 M	1.33	-1.36	-1.08	-22.3 M	-5.8 M	-12.3 M	89	126	93.6	100.0
1603	1396/01/14	3,070	1.62	210.9 M	684.4 K	0.56	0.28	2.5 M	2.7 M	3.9 M	2.7 M	4.4 M	4.3 M	-1.06	-1.63	-1.12	-3.7 M	-1.3 M	-15.4 M	82	79	98.2	100.0
1604	1396/01/09	3,050	-0.13	384.5 M	1.3 M	1.12	0.51	2.3 M	2.7 M	4.5 M	3.7 M	4.6 M	4.9 M	-1.57	-1.74	-1.08	-1.3 M	-691.6 K	5.7 M	161	103	98.1	98.4
1605	1396/01/08	3,033	-1.37	435.0 M	1.4 M	1.16	0.56	2.8 M	2.7 M	4.6 M	4.8 M	4.6 M	4.8 M	-1.71	-1.68	-1.04	-1.5 M	-3.5 M	4.3 M	155	91	99.6	100.0
1606	1396/01/07	3,061	-1.32	310.9 M	1.0 M	0.63	0.37	2.1 M	3.3 M	4.7 M	4.1 M	4.2 M	4.7 M	-1.93	-1.28	-1.01	0.0	-4.4 M	11.8 M	147	76	100.0	100.0
1607	1396/01/06	3,076	-2.16	577.5 M	1.9 M	1.0	0.64	3.7 M	3.7 M	4.8 M	6.9 M	5.1 M	4.7 M	-1.88	-1.38	1.02	0.0	-8.9 M	14.4 M	158	84	100.0	100.0
1608	1396/01/05	3,127	-1.79	173.4 M	551.5 K	0.23	0.18	2.1 M	4.4 M	4.9 M	3.3 M	4.8 M	4.6 M	-1.62	-1.1	1.07	-640.5 K	-8.9 M	18.1 M	84	52	99.6	100.0
1609	1395/12/28	3,193	0.38	260.9 M	819.5 K	0.33	0.26	2.6 M	4.7 M	5.0 M	3.2 M	4.8 M	4.5 M	-1.23	-1.02	1.1	-15.1 M	-10.5 M	16.5 M	95	82	94.2	100.0
1610	1395/12/25	3,151	0.86	600.1 M	1.9 M	0.78	0.53	6.5 M	5.0 M	5.0 M	3.7 M	4.6 M	4.5 M	1.75	1.09	1.11	-6.3 M	-8.7 M	17.4 M	92	163	98.9	100.0
1611	1395/12/24	3,083	-4.61	921.7 M	3.0 M	1.53	0.75	3.7 M	5.0 M	5.2 M	8.1 M	4.7 M	4.4 M	-2.2	1.05	1.18	-22.3 M	-13.6 M	13.8 M	240	112	96.6	99.0
1612	1395/12/23	3,150	-1.59	1.0 B	3.1 M	2.07	0.81	6.5 M	5.0 M	5.3 M	4.8 M	4.0 M	4.4 M	1.34	1.27	1.21	-316.7 K	-10.7 M	4.7 M	154	207	99.2	99.2
1613	1395/12/22	3,137	0.45	953.2 M	3.0 M	2.25	0.76	4.8 M	4.2 M	5.2 M	4.6 M	3.5 M	4.3 M	1.04	1.2	1.21	-8.5 M	-15.0 M	6.7 M	196	205	99.1	99.9
1614	1395/12/21	3,120	0.22	411.1 M	1.3 M	0.9	0.32	5.2 M	3.9 M	5.4 M	2.8 M	3.3 M	4.1 M	1.86	1.2	1.3	-6.2 M	-15.2 M	10.7 M	78	147	98.5	100.0
1615	1395/12/18	3,137	0.93	547.0 M	1.8 M	1.13	0.42	5.8 M	3.7 M	5.5 M	4.0 M	3.5 M	4.0 M	1.44	1.05	1.39	-30.8 M	-11.1 M	13.4 M	89	136	94.4	100.0
1616	1395/12/17	3,100	-0.83	153.1 M	492.5 K	0.27	0.12	1.8 M	3.5 M	5.6 M	1.9 M	3.6 M	3.8 M	-1.06	-1.06	1.47	-7.4 M	-17.6 M	12.9 M	81	80	95.1	100.0
1617	1395/12/16	3,090	-0.45	316.2 M	1.0 M	0.39	0.24	2.7 M	3.7 M	5.6 M	2.8 M	3.8 M	3.7 M	-1.02	-1.01	1.51	-21.9 M	-24.0 M	10.6 M	104	110	89.2	96.1
1618	1395/12/15	3,130	1.72	634.8 M	2.0 M	0.43	0.47	4.1 M	4.2 M	5.6 M	4.0 M	4.6 M	3.6 M	1.02	-1.1	1.56	-9.7 M	-36.2 M	10.5 M	152	157	98.5	100.0
1619	1395/12/14	3,070	-3.91	608.6 M	2.0 M	0.4	0.46	3.7 M	5.5 M	5.6 M	3.9 M	5.7 M	3.3 M	-1.06	-1.03	1.71	14.2 M	49.0 M	10.6 M	149	137	89.8	87.5
1620	1395/12/11	3,140	-3.41	708.0 M	2.2 M	0.44	0.51	4.0 M	5.7 M	5.4 M	4.6 M	5.6 M	3.1 M	-1.15	1.02	1.74	-63.4 M	40.6 M	9.4 M	163	155	91.1	100.0
1621	1395/12/10	3,210	0.25	648.2 M	2.0 M	0.36	0.45	3.8 M	5.6 M	5.4 M	3.4 M	5.3 M	3.0 M	1.14	1.06	1.81	-39.5 M	82.9 M	12.4 M	159	193	93.9	100.0
1622	1395/12/09	3,196	-3.88	1.6 B	4.9 M	0.87	1.09	4.8 M	5.7 M	5.3 M	6.4 M	5.4 M	2.9 M	-1.35	1.05	1.84	-82.7 M	101.2 M	11.0 M	309	242	94.7	100.0
1623	1395/12/08	3,300	3.55	4.3 B	13.0 M	3.65	3.27	7.4 M	5.9 M	5.1 M	7.0 M	5.0 M	2.7 M	1.05	1.18	1.86	416.5 M	132.7 M	13.5 M	581	550	98.9	89.3
1624	1395/12/07	3,190	-0.81	852.8 M	2.7 M	0.68	0.66	5.0 M	4.9 M	4.7 M	3.7 M	3.8 M	2.4 M	1.37	1.27	1.95	-27.9 M	42.8 M	-8.8 M	157	223	92.6	95.8
1625	1395/12/04	3,192	-3.62	904.4 M	2.8 M	0.54	0.67	4.0 M	4.9 M	4.6 M	3.3 M	3.9 M	2.3 M	1.21	1.25	2.02	148.1 M	48.9 M	-8.6 M	215	216	96.1	79.7
1626	1395/12/03	3,254	0.68	1.6 B	4.7 M	0.74	1.1	5.0 M	5.6 M	4.6 M	4.7 M	3.9 M	2.1 M	1.06	1.45	2.16	52.0 M	3.6 M	-16.4 M	313	322	99.9	96.5
1627	1395/12/02	3,200	2.76	1.5 B	4.7 M	0.83	0.99	5.6 M	5.6 M	4.5 M	4.0 M	4.0 M	1.7 M	1.42	1.42	2.6	74.7 M	-47.8 M	-17.9 M	271	366	100.0	95.1
1628	1395/12/01	3,139	-0.51	897.3 M	2.9 M	0.48	0.52	4.4 M	5.6 M	4.7 M	3.2 M	3.9 M	1.5 M	1.39	1.42	3.19	-32.8 M	-54.9 M	-25.4 M	195	281	96.3	99.9
1629	1395/11/30	3,110	1.73	1.5 B	4.6 M	0.76	0.65	5.1 M	6.2 M	4.8 M	4.0 M	3.7 M	1.1 M	1.25	1.68	4.32	2.5 M	-34.0 M	-24.9 M	280	350	97.0	96.8
1630	1395/11/27	3,104	4.97	2.8 B	9.3 M	1.86	1.38	7.1 M	6.8 M	4.5 M	3.6 M	3.3 M	640.5 K	1.97	2.07	6.96	-78.4 M	-24.8 M	-30.7 M	379	767	95.1	97.8
1631	1395/11/26	2,877	-3.52	3.0 B	10.2 M	3.12	1.62	5.3 M	6.7 M	4.3 M	4.7 M	2.8 M	605.2 K	1.14	2.37	7.12	-204.7 M	-17.4 M	-27.0 M	528	647	93.2	100.0
1632	1395/11/25	2,982	5.0	412.0 M	1.4 M	0.44	0.22	5.3 M	7.4 M	4.2 M	3.7 M	2.0 M	561.6 K	1.44	3.62	7.51	39.2 M	13.1 M	-16.8 M	74	96	94.9	85.4
1633	1395/11/24	2,848	4.98	1.3 B	4.7 M	1.65	0.79	9.9 M	6.7 M	4.2 M	2.3 M	1.8 M	555.7 K	4.27	3.79	7.57	71.4 M	362.7 K	-18.8 M	129	520	95.7	90.4
1634	1395/11/23	2,741	4.98	1.4 B	5.0 M	2.14	0.88	9.1 M	5.7 M	4.1 M	2.1 M	1.4 M	539.3 K	4.27	4.08	7.61	48.3 M	-15.2 M	-22.5 M	148	609	98.5	95.0
1635	1395/11/20	2,628	4.99	969.4 M	3.7 M	1.89	0.47	7.4 M	3.6 M	4.0 M	1.8 M	1.2 M	522.3 K	4.14	3.1	7.67	-41.0 M	-27.2 M	-24.9 M	125	540	95.5	99.8
1636	1395/11/19	2,500	0.2	370.5 M	1.5 M	0.58	0.18	3.2 M	2.9 M	585.8 K	1.3 M	990.1 K	510.6 K	2.46	2.91	1.15	-52.6 M	-19.4 M	464.8 M	100	287	85.6	99.8
1637	1395/11/18	2,490	0.32	218.0 M	873.7 K	0.25	0.1	1.9 M	3.0 M	581.9 K	656.7 K	1.1 M	506.7 K	2.88	2.62	1.15	-24.3 M	-22.4 M	492.1 M	102	331	88.6	99.7
1638	1395/11/17	2,471	-1.48	789.4 M	3.2 M	0.93	0.35	5.3 M	3.0 M	579.9 K	951.3 K	1.4 M	505.8 K	5.55	2.13	1.15	-6.6 M	-24.2 M	520.8 M	148	829	99.1	99.9
1639	1395/11/16	2,497	-4.98	623.1 M	2.5 M	0.65	0.26	2.0 M	2.8 M	569.4 K	1.2 M	1.6 M	499.3 K	1.74	1.81	1.14	-11.5 M	-28.6 M	551.8 M	303	537	98.0	99.9
1640	1395/11/13	2,630	0.5	469.9 M	1.8 M	0.4	0.18	2.7 M	3.2 M	562.8 K	922.8 K	1.6 M	493.0 K	2.96	1.99	1.14	-1.9 M	-31.4 M	587.0 M	168	500	97.8	98.2
1641	1395/11/12	2,591	-4.11	1.2 B	4.4 M	0.89	0.43	3.2 M	3.4 M	557.2 K	1.7 M	1.5 M	489.2 K	1.87	2.21	1.14	-67.7 M	-32.3 M	626.2 M	338	673	94.0	99.9
1642	1395/11/11	2,659	-4.08	1.5 B	5.7 M	0.84	0.54	3.0 M	3.5 M	543.4 K	2.4 M	1.0 M	474.1 K	1.26	3.3	1.15	-33.1 M	-14.6 M	675.8 M	496	639	96.1	98.2
1643	1395/11/10	2,739	-2.28	734.4 M	2.6 M	0.27	0.23	2.9 M	4.7 M	524.7 K	1.4 M	918.5 K	451.7 K	2.16	5.1	1.16	-28.9 M	-23.0 M	730.3 M	241	543	96.0	100.0
1644	1395/11/09	2,752	-0.83	1.2 B	4.4 M	0.27	0.37	3.8 M	5.1 M	515.7 K	1.5 M	703.0 K	442.6 K	2.59	7.3	1.17	-25.6 M	-21.8 M	793.6 M	323	855	97.7	99.7
1645	1395/11/06	2,742	-1.97	1.4 B	5.1 M	0.33	0.41	4.0 M	4.4 M	499.3 K	1.1 M	421.2 K	426.3 K	3.62	10.46	1.17	-6.2 M	-39.2 M	868.1 M	346	1,257	97.5	98.0
1646	1395/11/05	2,727	-2.85	2.0 B	7.0 M	0.49	0.53	3.6 M	4.4 M	480.3 K	599.9 K	409.7 K	409.5 K	5.96	10.7	1.17	20.8 M	-38.9 M	955.5 M	546	3,218	99.9	98.8
1647	1395/11/04	2,814	5.0	4.1 B	14.7 M	1.29	1.13	7.6 M	4.4 M	453.6 K	938.3 K	398.5 K	396.9 K	8.14	11.16	1.14	-75.1 M	-43.4 M	1.1 B	528	4,379	97.7	99.5
1648	1395/11/03	2,760	3.72	4.8 B	18.0 M	2.3	1.46	5.5 M	4.0 M	393.3 K	507.0 K	343.9 K	343.1 K	10.91	11.61	1.15	-22.9 M	-28.4 M	1.2 B	865	9,481	99.0	99.4
1649	1395/11/02	2,581	-3.12	9.7 B	36.5 M	64.8	4.38	3.6 M	3.5 M	321.6 K	286.1 K	298.5 K	298.2 K	12.61	11.81	1.08	-112.4 M	-24.2 M	1.4 B	2,626	33,503	97.6	98.7
1650	1395/10/29	2,664	4.96	505.9 M	1.9 M	0.2	0.2	3.0 M	2.7 M	176.4 K	975.5 K	667.8 K	667.8 K	3.05	4.04	-3.79	-4.7 M	-1.7 M	1.6 B	168	518	98.9	99.9
1651	1395/10/28	2,538	4.96	170.6 M	672.4 K	0.06	0.06	2.2 M	168.4 K	168.4 K	717.5 K	392.1 K	392.1 K	3.12	-2.33	-2.33	-1.9 M	1.9 B	1.9 B	75	237	98.5	99.6
1652	1395/10/27	2,418	4.99	28.0 M	115.7 K	0.01	0.01	2.3 M	165.8 K	165.8 K	179.3 K	165.9 K	165.9 K	13.01	-1.0	-1.0	191.5 K	2.4 B	2.4 B	12	155	100.0	99.3
1653	1395/10/26	2,303	4.97	18.6 M	80.6 K	0.0	0.0	2.0 M	165.4 K	165.4 K	161.1 K	154.8 K	154.8 K	12.6	1.07	1.07	-2.1 M	3.3 B	3.3 B	8	114	87.6	99.0
1654	1395/10/25	2,194	4.98	10.4 M	47.5 K	0.0	0.0	2.1 M	165.1 K	165.1 K	144.7 K	144.7 K	144.7 K	14.4	1.14	1.14	0.0	4.9 B	4.9 B	5	72	100.0	100.0
1655	1395/10/22	2,090	109.0	9.9 B	47.2 M	1	1	164.9 K	164.9 K	164.9 K	0.0	0.0	0.0	0.0	0.0	0.0	9.8 B	9.8 B	9.8 B	59,130	0	98.9	0.0

سوابق تکمیلی حسیر