تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حسیر سوابق تکمیلی حسیر نمودارهای جریانات نقدینگی حسیر نمودار تکنیکال حسیر اندیکاتورهای حسیر تحلیلگر جریانات نقدینگی حسیر خرید اشتراک
ورود/عضویت

سوابق حسیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 13,000 13,080 12,750 12,940 0.08 12,890 -0.31 2.59 2.34 M 3.02 B 1.29 1.51 100.0 56.72 23.61 M 25.97 M -1.1 1.31 B
2 1403/06/27 13,180 13,280 12,750 12,790 -1.62 12,930 -0.54 4.16 4.27 M 5.53 B 2.9 3.15 87.3 64.15 26.8 M 46.03 M -1.72 1.28 B
3 1403/06/26 13,100 13,190 12,820 12,950 0.0 13,000 0.39 2.89 888.16 K 1.16 B 0.62 0.64 94.07 100.0 20.92 M 19.27 M 1.09 -68.53 M
4 1403/06/25 12,990 13,200 12,700 12,940 -0.15 12,950 -0.08 3.94 766.06 K 991.09 M 0.46 0.54 100.0 100.0 23.6 M 13.21 M 1.79 0.0
5 1403/06/24 12,850 12,970 12,760 12,890 2.3 12,960 2.86 1.65 1.65 M 2.13 B 0.75 1.24 100.0 100.0 27.02 M 18.89 M 1.43 0.0
6 1403/06/21 12,350 12,780 12,330 12,730 0.24 12,600 -0.79 3.65 1.51 M 1.9 B 0.64 1.19 100.0 95.85 18.48 M 21.98 M -1.19 79.07 M
7 1403/06/20 12,720 13,100 12,610 12,610 -3.0 12,700 -2.31 3.89 2.56 M 3.25 B 1.04 2.12 88.2 62.97 19.36 M 20.67 M -1.07 819.86 M
8 1403/06/19 12,900 13,240 12,890 12,890 -0.46 13,000 0.39 2.72 628.41 K 820.08 M 0.23 0.48 87.2 100.0 12.12 M 9.65 M 1.26 -104.95 M
9 1403/06/18 12,750 13,120 12,390 12,960 1.65 12,950 1.57 5.89 2.03 M 2.63 B 0.88 1.53 100.0 98.65 43.87 M 16.13 M 2.72 35.55 M
10 1403/06/17 12,630 12,760 12,580 12,720 2.66 12,750 2.91 1.43 4.23 M 5.39 B 2.72 3.58 30.64 87.16 24.63 M 39.46 M -1.6 -3.04 B
11 1403/06/13 12,330 12,420 12,060 12,410 1.89 12,390 1.72 2.99 2.27 M 2.81 B 1.87 1.96 90.99 69.61 36.02 M 18.99 M 1.9 600.98 M
12 1403/06/11 12,180 12,180 12,120 12,180 1.92 12,180 1.92 0.5 3.11 M 3.79 B 4.51 2.62 98.12 91.65 35.42 M 43.42 M -1.23 245.23 M
13 1403/06/10 11,950 11,950 11,950 11,950 1.96 11,950 1.96 0.0 1.76 M 2.1 B 3.42 1.5 99.94 65.93 48.91 M 44.75 M 1.09 715.81 M
14 1403/06/07 11,910 11,910 11,910 11,910 1.97 11,720 0.34 0.0 212.36 K 252.91 M 0.39 0.17 100.0 100.0 50.58 M 10.12 M 5.0 0.0
15 1403/06/06 11,840 11,840 11,840 11,840 1.98 11,680 0.6 0.0 426.77 K 505.3 M 0.51 0.33 100.0 100.0 50.53 M 12.96 M 3.9 0.0
16 1403/06/05 11,750 11,750 11,750 11,750 2.0 11,610 0.78 0.0 541.33 K 636.07 M 0.65 0.39 100.0 100.0 57.82 M 12.98 M 4.45 0.0
17 1403/06/03 11,650 11,650 11,630 11,650 1.92 11,520 0.79 0.17 512.36 K 596.87 M 0.64 0.32 100.0 100.0 22.96 M 14.21 M 1.62 0.0
18 1403/05/31 11,140 11,540 11,140 11,540 1.94 11,430 0.97 3.59 881.92 K 1.01 B 0.99 0.54 100.0 100.0 30.68 M 15.34 M 2.0 0.0
19 1403/05/30 11,570 11,570 11,150 11,300 -0.53 11,320 -0.35 3.77 325.89 K 364.79 M 0.3 0.19 100.0 100.0 9.86 M 12.16 M -1.23 0.0
20 1403/05/29 11,570 11,570 11,130 11,400 0.44 11,360 0.09 3.95 1.93 M 2.2 B 2.69 1.14 100.0 100.0 28.9 M 33.28 M -1.15 0.0
21 1403/05/28 11,480 11,480 11,450 11,480 1.95 11,350 0.8 0.26 518.32 K 595.02 M 0.75 0.3 100.0 100.0 31.32 M 22.89 M 1.37 0.0
22 1403/05/27 11,400 11,430 11,400 11,430 1.96 11,260 0.45 0.26 329.92 K 377.06 M 0.37 0.19 100.0 100.0 19.85 M 7.86 M 2.53 0.0
23 1403/05/24 11,020 11,220 11,020 11,220 0.99 11,210 0.9 1.81 1.35 M 1.51 B 1.16 0.74 100.0 100.0 26.57 M 25.67 M 1.04 0.0
24 1403/05/23 11,110 11,110 11,110 11,110 -0.98 11,110 -0.98 0.0 1.37 M 1.52 B 1.02 0.71 12.34 100.0 17.07 M 39.0 M -2.28 -1.33 B
25 1403/05/22 11,110 11,110 11,110 11,110 -0.98 11,220 0.0 0.0 32.1 K 35.66 M 0.02 0.02 100.0 100.0 1.78 M 35.66 M -20.0 0.0
26 1403/05/21 11,300 11,300 11,140 11,140 -0.98 11,220 -0.27 1.44 364.81 K 406.54 M 0.19 0.17 100.0 100.0 11.29 M 22.59 M -2.0 0.0
27 1403/05/20 11,280 11,380 11,160 11,160 -0.98 11,250 -0.18 1.97 1.35 M 1.52 B 0.57 0.6 83.47 100.0 14.42 M 40.01 M -2.77 -251.28 M
28 1403/05/16 11,390 11,420 11,250 11,270 -0.79 11,270 -0.79 1.51 2.71 M 3.05 B 1.28 1.2 23.9 98.45 9.86 M 57.8 M -5.86 -2.28 B
29 1403/05/15 11,360 11,570 11,360 11,360 -0.96 11,360 -0.96 1.85 2.27 M 2.58 B 1.19 1.03 56.02 100.0 41.34 M 63.0 M -1.52 -1.14 B
30 1403/05/14 11,430 11,640 11,430 11,430 -0.95 11,470 -0.61 1.84 1.34 M 1.54 B 0.68 0.61 93.5 100.0 20.27 M 39.46 M -1.95 -100.03 M
31 1403/05/13 11,820 12,580 11,420 11,420 -5.93 11,540 -4.94 10.16 1.75 M 2.03 B 0.8 0.8 43.2 98.01 10.54 M 32.55 M -3.09 -1.11 B
32 1403/05/10 11,910 12,640 11,910 12,280 -3.0 12,140 -4.11 6.13 3.78 M 4.59 B 1.56 1.77 45.76 100.0 20.0 M 36.14 M -1.81 -2.49 B
33 1403/05/09 12,270 12,900 12,270 12,670 0.8 12,660 0.72 5.13 1.42 M 1.8 B 0.6 0.67 100.0 100.0 21.46 M 20.49 M 1.05 0.0
34 1403/05/08 12,570 12,700 12,400 12,430 -2.97 12,570 -1.87 2.42 1.22 M 1.53 B 0.48 0.57 93.21 100.0 19.02 M 15.94 M 1.19 -103.85 M
35 1403/05/06 13,050 13,050 12,690 12,800 1.27 12,810 1.34 2.84 1.62 M 2.08 B 0.64 0.77 100.0 90.62 21.19 M 15.95 M 1.33 194.76 M
36 1403/05/03 12,610 13,000 12,370 12,820 2.23 12,640 0.8 5.09 2.99 M 3.78 B 1.41 1.51 96.66 74.22 31.0 M 21.61 M 1.43 849.12 M
37 1403/05/02 12,400 12,650 12,090 12,620 5.7 12,540 5.03 4.63 4.84 M 6.07 B 3.39 2.68 100.0 68.6 57.81 M 23.13 M 2.5 1.91 B
38 1403/05/01 11,050 12,190 11,050 11,970 3.28 11,940 3.02 10.32 1.12 M 1.34 B 0.67 0.62 100.0 94.62 12.42 M 12.57 M -1.01 72.13 M
39 1403/04/31 11,600 12,220 11,540 11,540 -5.95 11,590 -5.54 5.89 2.15 M 2.5 B 1.11 1.23 100.0 100.0 12.74 M 34.67 M -2.72 0.0
40 1403/04/30 12,900 12,980 12,130 12,130 -5.97 12,270 -4.88 7.01 1.5 M 1.84 B 0.72 0.87 100.0 100.0 12.18 M 27.04 M -2.22 0.0
41 1403/04/27 13,440 13,440 12,550 12,900 1.74 12,900 1.74 7.09 981.12 K 1.27 B 0.43 0.57 100.0 92.87 25.84 M 17.29 M 1.49 90.33 M
42 1403/04/19 13,150 13,150 12,620 12,830 -0.7 12,880 -0.31 4.2 1.38 M 1.78 B 0.51 0.78 99.97 100.0 13.36 M 20.67 M -1.55 -515.05 K
43 1403/04/18 12,910 13,400 12,690 12,900 -3.87 12,920 -3.73 5.59 2.31 M 2.98 B 0.81 1.37 100.0 100.0 19.13 M 21.78 M -1.14 0.0
44 1403/04/17 13,870 13,870 13,100 13,190 0.69 13,420 2.44 5.88 3.55 M 4.77 B 1.45 2.19 99.74 99.99 31.93 M 25.23 M 1.27 -12.02 M
45 1403/04/16 13,000 13,160 12,900 13,160 5.96 13,100 5.48 2.02 2.13 M 2.79 B 0.92 1.35 100.0 100.0 44.32 M 35.35 M 1.25 0.0
46 1403/04/13 12,450 12,790 12,220 12,390 0.41 12,420 0.65 4.66 1.95 M 2.42 B 0.91 1.26 82.72 100.0 17.0 M 18.94 M -1.11 -418.98 M
47 1403/04/12 12,100 12,340 12,100 12,340 5.92 12,340 5.92 1.98 3.67 M 4.52 B 1.84 2.6 96.85 100.0 41.34 M 35.63 M 1.16 -142.64 M
48 1403/04/11 11,150 11,940 11,130 11,940 5.94 11,650 3.37 7.28 2.99 M 3.48 B 1.86 2.3 100.0 78.57 31.64 M 18.99 M 1.67 745.7 M
49 1403/04/10 12,200 12,200 11,250 11,250 -5.94 11,270 -5.77 8.44 1.49 M 1.67 B 0.94 1.15 100.0 68.6 11.79 M 17.15 M -1.45 525.97 M
50 1403/04/09 11,890 12,600 11,810 12,100 -1.39 11,960 -2.53 6.69 1.47 M 1.76 B 0.99 1.2 100.0 77.98 19.09 M 23.21 M -1.22 386.78 M
51 1403/04/06 12,250 12,340 12,100 12,170 0.58 12,270 1.4 1.98 1.14 M 1.39 B 0.8 0.95 100.0 66.29 19.08 M 16.49 M 1.16 469.42 M
52 1403/04/04 12,090 12,110 11,910 12,110 1.94 12,100 1.85 1.68 2.89 M 3.49 B 2.7 2.59 99.07 32.76 58.67 M 17.08 M 3.43 2.32 B
53 1403/04/03 11,980 12,090 11,720 11,930 0.0 11,880 -0.42 3.16 1.05 M 1.25 B 0.89 0.9 27.54 68.53 9.27 M 14.23 M -1.53 -510.61 M
54 1403/04/02 11,830 11,950 11,790 11,950 1.96 11,930 1.79 1.36 1.33 M 1.58 B 1.27 1.15 99.28 96.22 29.07 M 16.91 M 1.72 48.32 M
55 1403/03/30 11,570 11,770 11,570 11,680 1.21 11,720 1.56 1.73 1.05 M 1.23 B 1.02 0.86 97.39 100.0 29.13 M 21.14 M 1.38 -31.91 M
56 1403/03/29 11,560 11,570 11,450 11,490 1.23 11,540 1.67 1.05 761.02 K 878.48 M 0.73 0.62 90.93 100.0 27.55 M 14.4 M 1.91 -79.67 M
57 1403/03/27 11,290 11,570 11,280 11,450 -0.52 11,350 -1.39 2.57 1.17 M 1.33 B 0.94 0.9 58.12 100.0 13.3 M 21.07 M -1.58 -556.08 M
58 1403/03/26 11,790 11,790 11,450 11,470 -1.8 11,510 -1.46 2.97 1.56 M 1.8 B 1.41 1.11 47.33 100.0 23.66 M 24.65 M -1.04 -947.85 M
59 1403/03/23 11,760 11,850 11,530 11,730 0.86 11,680 0.43 2.78 665.21 K 777.08 M 0.47 0.4 43.25 100.0 13.44 M 19.43 M -1.44 -440.96 M
60 1403/03/22 11,710 11,770 11,540 11,550 -1.03 11,630 -0.34 1.99 971.72 K 1.13 B 0.64 0.56 49.15 100.0 13.89 M 17.66 M -1.27 -574.84 M
61 1403/03/21 11,680 11,680 11,560 11,560 0.87 11,670 1.83 1.04 874.53 K 1.02 B 0.56 0.5 99.79 100.0 19.22 M 18.23 M 1.05 -2.12 M
62 1403/03/20 11,200 11,620 11,180 11,600 1.75 11,460 0.53 3.94 2.16 M 2.48 B 1.62 1.28 100.0 100.0 38.14 M 21.01 M 1.82 0.0
63 1403/03/19 11,410 11,660 11,380 11,380 -1.98 11,400 -1.81 2.46 876.68 K 999.14 M 0.67 0.52 100.0 100.0 14.27 M 13.32 M 1.07 0.0
64 1403/03/16 11,240 11,670 11,230 11,670 1.92 11,610 1.4 3.92 2.22 M 2.58 B 1.97 1.36 100.0 100.0 46.07 M 19.85 M 2.32 1.12 K
65 1403/03/13 11,560 11,670 11,440 11,600 -0.6 11,450 -1.89 2.01 1.4 M 1.6 B 1.61 0.86 100.0 92.93 19.79 M 32.39 M -1.64 113.26 M
66 1403/03/12 11,950 11,950 11,500 11,580 -1.19 11,670 -0.43 3.91 1.2 M 1.4 B 1.64 0.73 100.0 100.0 21.84 M 18.15 M 1.2 0.0
67 1403/03/09 11,720 11,730 11,540 11,730 2.0 11,720 1.91 1.65 997.14 K 1.17 B 1.23 0.59 100.0 100.0 13.44 M 24.35 M -1.81 0.0
68 1403/03/08 11,580 11,580 11,210 11,530 1.5 11,500 1.23 3.3 705.04 K 811.06 M 0.65 0.37 100.0 100.0 13.75 M 18.43 M -1.34 0.0
69 1403/03/07 11,350 11,580 11,350 11,580 0.0 11,360 -1.9 2.03 1.34 M 1.52 B 1.33 0.65 26.2 100.0 9.29 M 18.83 M -2.03 -1.13 B
70 1403/03/06 11,580 11,580 11,580 11,580 -1.95 11,580 -1.95 0.0 102.84 K 119.09 M 0.07 0.04 100.0 100.0 3.84 M 59.54 M -15.5 0.0
71 1403/03/05 11,860 11,920 11,800 11,800 -1.99 11,810 -1.91 1.02 512.4 K 605.19 M 0.32 0.19 100.0 100.0 11.64 M 24.21 M -2.08 0.0
72 1403/03/01 12,090 12,110 11,690 12,000 1.01 12,040 1.35 3.59 1.38 M 1.66 B 0.76 0.49 100.0 100.0 28.59 M 19.74 M 1.45 0.0
73 1403/02/30 12,240 12,300 11,590 12,030 -0.58 11,880 -1.82 6.13 2.07 M 2.46 B 0.98 0.72 100.0 100.0 27.03 M 17.96 M 1.51 0.0
74 1403/02/29 12,390 12,390 12,000 12,050 0.25 12,100 0.67 3.25 989.81 K 1.2 B 0.32 0.35 100.0 100.0 16.64 M 14.43 M 1.15 0.0
75 1403/02/26 11,810 12,280 11,810 12,150 1.17 12,020 0.08 3.98 2.3 M 2.77 B 0.74 0.81 100.0 100.0 25.4 M 27.14 M -1.07 0.0
76 1403/02/25 12,010 12,220 11,860 12,080 0.33 12,010 -0.25 3.04 1.17 M 1.41 B 0.39 0.41 100.0 73.92 18.78 M 14.87 M 1.26 367.23 M
77 1403/02/24 12,510 12,700 11,940 12,020 -6.31 12,040 -6.16 6.37 2.47 M 2.98 B 0.89 0.9 100.0 100.0 19.85 M 24.81 M -1.25 0.0
78 1403/02/23 12,850 13,180 12,360 12,580 0.56 12,830 2.56 6.63 3.67 M 4.7 B 1.59 1.3 100.0 89.27 29.22 M 17.14 M 1.7 504.7 M
79 1403/02/22 12,200 12,740 11,910 12,740 6.97 12,510 5.04 6.97 6.08 M 7.61 B 4.77 2.27 100.0 100.0 46.7 M 24.96 M 1.87 0.0
80 1403/02/19 11,910 12,190 11,620 12,130 1.25 11,910 -0.58 4.91 2.11 M 2.51 B 1.92 0.79 100.0 100.0 18.86 M 28.18 M -1.49 0.0
81 1403/02/18 12,520 12,520 11,870 12,110 -0.74 11,980 -1.8 5.48 889.49 K 1.07 B 0.74 0.32 100.0 100.0 8.88 M 19.03 M -2.14 0.0
82 1403/02/17 12,450 12,550 12,000 12,320 -1.75 12,200 -2.71 4.58 1.2 M 1.47 B 0.88 0.41 100.0 87.3 10.56 M 18.31 M -1.73 186.49 M
83 1403/02/16 12,560 12,910 12,400 12,550 -0.4 12,540 -0.48 4.11 1.23 M 1.54 B 0.59 0.4 100.0 73.46 14.24 M 16.86 M -1.18 408.28 M
84 1403/02/12 12,850 12,850 12,520 12,740 0.39 12,600 -0.71 2.64 955.81 K 1.2 B 0.33 0.29 100.0 100.0 12.95 M 16.5 M -1.27 0.0
85 1403/02/11 12,740 13,090 12,550 12,640 -3.44 12,690 -3.06 4.3 1.2 M 1.53 B 0.24 0.35 100.0 100.0 13.75 M 16.41 M -1.19 0.0
86 1403/02/10 13,370 13,430 12,850 12,900 -0.85 13,090 0.61 4.51 1.38 M 1.81 B 0.26 0.37 97.66 100.0 16.09 M 17.1 M -1.06 -42.34 M
87 1403/02/09 13,370 13,370 12,850 12,990 -3.42 13,010 -3.27 4.05 2.05 M 2.67 B 0.39 0.52 100.0 100.0 17.68 M 23.62 M -1.34 0.0
88 1403/02/08 13,730 13,890 13,080 13,210 -2.72 13,450 -0.96 6.19 4.76 M 6.4 B 0.96 1.0 92.23 78.48 22.72 M 24.64 M -1.08 880.49 M
89 1403/02/05 13,600 13,900 13,350 13,430 0.6 13,580 1.72 4.12 4.87 M 6.61 B 1.16 1.02 100.0 100.0 21.55 M 20.35 M 1.06 0.0
90 1403/02/04 12,270 13,430 12,270 13,430 6.93 13,350 6.29 9.45 11.96 M 15.97 B 5.51 2.76 82.09 64.81 41.22 M 23.31 M 1.77 2.76 B
91 1403/02/03 12,730 12,740 12,110 12,620 1.61 12,560 1.13 5.2 2.49 M 3.13 B 1.26 0.56 100.0 100.0 17.76 M 24.24 M -1.36 0.0
92 1403/02/02 12,630 12,630 12,250 12,340 -0.4 12,420 0.24 3.1 2.38 M 2.95 B 1.52 0.53 100.0 100.0 15.8 M 22.04 M -1.4 0.0
93 1403/02/01 11,990 12,420 11,990 12,420 6.98 12,390 6.72 3.59 3.12 M 3.86 B 1.58 0.71 99.05 80.77 32.71 M 22.13 M 1.48 706.33 M
94 1403/01/29 11,600 11,610 11,590 11,610 0.96 11,610 0.96 0.17 1.01 M 1.17 B 0.42 0.23 100.0 100.0 39.16 M 23.98 M 1.63 0.0
95 1403/01/28 11,490 11,710 11,490 11,500 -0.86 11,500 -0.86 1.91 1.85 M 2.13 B 0.78 0.4 98.37 100.0 16.62 M 30.86 M -1.86 -34.81 M
96 1403/01/27 11,600 11,600 11,600 11,600 0.96 11,600 0.96 0.0 1.48 M 1.72 B 0.54 0.33 100.0 100.0 25.69 M 35.86 M -1.4 0.0
97 1403/01/26 11,490 11,490 11,490 11,490 -0.95 11,490 -0.95 0.0 352.47 K 404.99 M 0.1 0.08 100.0 100.0 13.5 M 21.32 M -1.58 0.0
98 1403/01/25 12,200 12,430 11,460 11,460 -6.98 11,600 -5.84 8.46 5.19 M 6.02 B 1.58 1.17 89.38 100.0 18.94 M 26.98 M -1.42 -639.19 M
99 1403/01/21 12,930 12,930 12,000 12,330 -3.07 12,320 -3.14 7.75 3.19 M 3.92 B 0.84 0.72 98.1 100.0 12.26 M 32.43 M -2.65 -74.48 M
100 1403/01/20 12,650 13,080 12,240 12,670 2.43 12,720 2.83 6.86 1.72 M 2.19 B 0.41 0.38 96.56 100.0 12.03 M 17.41 M -1.45 -75.45 M
101 1403/01/19 12,180 13,120 12,000 12,670 2.26 12,370 -0.16 9.33 3.24 M 4.01 B 0.66 0.73 100.0 100.0 21.67 M 24.29 M -1.12 0.0
102 1403/01/18 12,750 13,050 12,120 12,150 -5.23 12,390 -3.35 7.67 3.91 M 4.84 B 0.71 0.9 99.22 100.0 20.45 M 22.32 M -1.09 -37.69 M
103 1403/01/15 12,570 13,190 12,560 12,740 1.43 12,820 2.07 5.02 4.36 M 5.58 B 0.49 0.97 100.0 92.92 21.4 M 25.07 M -1.17 395.45 M
104 1403/01/14 13,020 13,020 12,340 12,660 -4.52 12,560 -5.28 5.51 5.84 M 7.34 B 0.68 1.31 97.14 100.0 14.66 M 35.1 M -2.39 -209.56 M
105 1403/01/11 13,350 13,560 13,000 13,020 -3.98 13,260 -2.21 4.31 3.67 M 4.86 B 0.43 0.8 100.0 97.28 14.61 M 22.11 M -1.51 132.11 M
106 1403/01/08 13,300 13,890 13,020 13,590 2.95 13,560 2.73 6.68 6.92 M 9.39 B 0.86 1.6 100.0 91.32 22.84 M 22.09 M 1.03 815.09 M
107 1403/01/07 13,110 13,450 12,970 13,170 1.23 13,200 1.46 3.7 6.9 M 9.1 B 0.95 1.71 100.0 95.57 19.05 M 27.02 M -1.42 403.04 M
108 1403/01/06 12,470 13,060 12,470 13,060 6.96 13,010 6.55 4.73 20.88 M 27.17 B 6.01 6.91 99.98 74.6 44.02 M 49.68 M -1.13 6.89 B
109 1403/01/05 12,140 12,460 11,800 12,300 2.41 12,210 1.67 5.59 4.86 M 5.93 B 1.6 1.7 98.78 98.06 25.27 M 48.49 M -1.92 42.95 M
110 1402/12/28 12,000 12,230 11,900 12,140 0.75 12,010 -0.33 2.77 3.22 M 3.87 B 1.0 1.16 81.03 43.14 19.26 M 18.36 M 1.05 1.47 B
111 1402/12/27 12,160 12,260 11,810 12,000 0.0 12,050 0.42 3.81 4.35 M 5.24 B 1.75 1.64 48.59 53.79 20.04 M 37.07 M -1.85 -272.2 M
112 1402/12/26 12,500 12,500 11,860 11,950 -2.21 12,000 -1.8 5.4 3.16 M 3.79 B 1.46 1.22 99.51 38.32 30.15 M 16.88 M 1.79 2.32 B
113 1402/12/23 12,450 12,680 12,100 12,370 1.06 12,220 -0.16 4.79 1.8 M 2.19 B 0.83 0.68 100.0 90.51 26.44 M 16.02 M 1.65 208.3 M
114 1402/12/22 12,100 12,490 12,000 12,130 0.25 12,240 1.16 4.08 2.65 M 3.24 B 1.25 1.0 100.0 86.71 16.44 M 20.8 M -1.27 430.23 M
115 1402/12/21 11,610 12,350 11,600 12,330 3.79 12,100 1.85 6.47 4.15 M 5.02 B 1.99 1.66 100.0 90.25 34.89 M 17.71 M 1.97 489.79 M
116 1402/12/20 11,920 12,120 11,700 11,890 1.36 11,880 1.28 3.59 634.68 K 753.95 M 0.28 0.24 100.0 100.0 13.46 M 12.78 M 1.05 0.0
117 1402/12/16 12,120 12,120 11,600 11,780 -1.83 11,730 -2.25 4.48 1.56 M 1.83 B 0.63 0.52 100.0 100.0 11.11 M 24.13 M -2.17 0.0
118 1402/12/15 11,860 12,270 11,750 11,780 -0.76 12,000 1.1 4.43 1.82 M 2.18 B 0.53 0.61 100.0 100.0 16.8 M 18.51 M -1.1 0.0
119 1402/12/14 11,980 12,200 11,700 11,860 -2.47 11,870 -2.38 4.27 2.42 M 2.88 B 0.6 0.83 100.0 99.92 19.98 M 23.56 M -1.18 2.39 M
120 1402/12/13 12,260 12,500 11,860 12,000 0.08 12,160 1.42 5.4 3.98 M 4.84 B 0.89 1.42 92.44 97.48 19.43 M 20.76 M -1.07 -243.55 M
121 1402/12/12 11,680 12,230 11,680 11,920 3.11 11,990 3.72 4.71 1.75 M 2.09 B 0.39 0.62 77.06 100.0 12.8 M 13.41 M -1.05 -480.03 M
122 1402/12/09 11,480 11,910 10,790 11,720 1.03 11,560 -0.34 10.38 2.38 M 2.75 B 0.57 0.85 85.95 100.0 11.11 M 16.99 M -1.53 -386.74 M
123 1402/12/08 11,800 11,970 11,410 11,720 -4.4 11,600 -5.38 4.91 6.69 M 7.76 B 2.23 2.51 95.38 100.0 16.17 M 53.18 M -3.29 -358.37 M
124 1402/12/07 12,270 12,700 11,700 11,900 -0.92 12,260 2.08 8.55 5.31 M 6.51 B 2.36 1.95 99.85 96.15 20.06 M 20.52 M -1.02 240.89 M
125 1402/12/05 11,380 12,180 11,110 12,180 6.94 12,010 5.44 9.63 6.1 M 7.33 B 4.49 2.37 96.1 94.49 54.59 M 22.48 M 2.43 117.97 M
126 1402/12/02 11,330 11,650 11,060 11,440 0.0 11,390 -0.44 5.33 1.68 M 1.92 B 1.21 0.6 100.0 100.0 12.38 M 21.32 M -1.72 0.0
127 1402/12/01 11,510 11,560 11,300 11,360 -2.82 11,440 -2.14 2.3 1.23 M 1.41 B 0.82 0.44 96.53 63.67 12.04 M 16.03 M -1.33 463.3 M
128 1402/11/30 11,620 11,860 11,390 11,520 1.5 11,690 3.0 4.13 656.36 K 767.13 M 0.34 0.23 97.75 85.95 11.19 M 9.99 M 1.12 90.53 M
129 1402/11/29 11,150 11,520 11,130 11,360 1.34 11,350 1.25 3.5 1.58 M 1.8 B 0.73 0.54 99.13 83.42 15.77 M 19.48 M -1.23 282.46 M
130 1402/11/28 11,410 11,640 11,010 11,290 -1.66 11,210 -2.35 5.72 1.65 M 1.85 B 0.78 0.57 98.16 100.0 13.84 M 20.75 M -1.5 -34.03 M
131 1402/11/25 11,850 11,850 11,350 11,510 -2.04 11,480 -2.3 4.41 1.86 M 2.13 B 0.77 0.65 99.41 97.24 13.26 M 23.06 M -1.74 46.32 M
132 1402/11/24 12,020 12,020 11,560 11,560 -3.1 11,750 -1.51 3.98 1.77 M 2.08 B 0.47 0.62 76.34 86.36 12.32 M 22.75 M -1.85 -208.48 M
133 1402/11/23 12,230 12,540 11,660 11,800 -4.76 11,930 -3.71 7.55 2.72 M 3.24 B 0.76 0.94 85.36 99.43 13.71 M 30.72 M -2.24 -456.45 M
134 1402/11/21 11,930 12,670 11,930 12,360 3.6 12,390 3.86 6.2 2.84 M 3.52 B 0.87 0.96 98.19 95.53 27.63 M 16.39 M 1.69 93.36 M
135 1402/11/18 12,240 12,240 11,800 12,000 -1.64 11,930 -2.21 3.73 1.33 M 1.58 B 0.4 0.44 94.91 77.51 10.15 M 12.65 M -1.25 275.5 M
136 1402/11/17 12,600 12,700 11,990 12,150 -2.49 12,200 -2.09 5.92 3.44 M 4.2 B 1.14 1.19 93.75 98.05 15.43 M 28.57 M -1.85 -180.66 M
137 1402/11/16 11,560 12,540 11,560 12,540 7.0 12,460 6.31 8.48 8.46 M 10.54 B 4.95 3.35 90.23 85.74 33.14 M 25.9 M 1.28 472.86 M
138 1402/11/15 12,200 12,220 11,400 11,600 -2.85 11,720 -1.84 7.19 1.91 M 2.24 B 0.89 0.76 90.44 94.78 14.29 M 25.61 M -1.79 -97.4 M
139 1402/11/14 11,510 12,090 11,510 12,030 2.65 11,940 1.88 5.04 1.22 M 1.45 B 0.38 0.47 99.18 91.76 18.7 M 11.69 M 1.6 107.67 M
140 1402/11/11 11,680 12,000 11,610 11,680 -0.85 11,720 -0.51 3.36 1.49 M 1.75 B 0.42 0.57 90.34 99.17 12.65 M 21.43 M -1.69 -154.58 M
141 1402/11/10 11,530 11,940 11,530 11,700 -1.02 11,780 -0.34 3.56 2.04 M 2.4 B 0.46 0.8 98.51 96.04 23.63 M 14.4 M 1.64 59.3 M
142 1402/11/09 12,000 12,000 11,610 11,770 -3.29 11,820 -2.88 3.36 1.89 M 2.23 B 0.44 0.72 91.92 89.83 13.39 M 16.02 M -1.2 46.47 M
143 1402/11/08 12,300 12,480 11,900 12,080 1.77 12,170 2.53 4.87 4.1 M 4.99 B 1.07 1.57 83.58 97.99 15.38 M 27.45 M -1.79 -718.9 M
144 1402/11/07 11,650 11,970 11,230 11,970 6.97 11,870 6.08 6.59 6.45 M 7.66 B 2.15 2.62 99.16 60.32 56.7 M 21.8 M 2.6 2.98 B
145 1402/11/04 11,400 11,460 10,910 11,380 2.99 11,190 1.27 5.04 3.1 M 3.47 B 1.19 1.3 97.69 68.3 17.21 M 19.27 M -1.12 1.02 B
146 1402/11/03 11,610 11,790 10,960 11,170 -5.18 11,050 -6.2 7.57 6.58 M 7.27 B 4.07 3.06 77.64 96.53 13.76 M 51.58 M -3.75 -1.37 B
147 1402/11/02 12,060 12,070 11,500 11,550 -2.7 11,780 -0.76 4.96 1.29 M 1.51 B 0.75 0.59 85.82 97.82 9.63 M 17.64 M -1.83 -181.7 M
148 1402/11/01 12,060 12,060 11,750 11,860 -2.06 11,870 -1.98 2.64 1.68 M 1.99 B 0.84 0.77 93.35 98.58 10.82 M 19.27 M -1.78 -104.12 M
149 1402/10/30 12,370 12,590 11,840 11,900 -4.19 12,110 -2.5 6.33 2.39 M 2.89 B 1.03 1.13 93.28 96.65 11.77 M 20.85 M -1.77 -97.52 M
150 1402/10/27 12,420 12,670 12,310 12,390 -0.8 12,420 -0.56 2.92 1.08 M 1.34 B 0.42 0.51 95.41 100.0 8.61 M 20.69 M -2.4 -61.69 M
151 1402/10/26 12,600 12,650 12,400 12,520 -2.42 12,490 -2.65 2.02 1.64 M 2.05 B 0.66 0.77 96.95 98.26 11.23 M 17.67 M -1.57 -26.74 M
152 1402/10/25 12,640 13,100 12,610 12,660 -0.63 12,830 0.71 3.89 1.76 M 2.26 B 0.74 0.82 95.72 94.29 13.68 M 17.45 M -1.28 32.21 M
153 1402/10/24 12,470 13,000 12,470 12,750 1.43 12,740 1.35 4.25 3.17 M 4.04 B 1.55 1.54 61.93 50.95 16.8 M 14.01 M 1.2 443.8 M
154 1402/10/23 12,750 12,760 12,400 12,580 -1.8 12,570 -1.87 2.9 3.9 M 4.9 B 2.25 1.94 96.94 93.37 14.25 M 29.31 M -2.06 174.81 M
155 1402/10/20 12,800 13,100 12,700 12,750 -1.01 12,810 -0.54 3.15 2.33 M 2.99 B 1.35 1.18 96.56 98.52 14.64 M 24.12 M -1.65 -58.33 M
156 1402/10/19 13,000 13,000 12,800 12,800 -2.07 12,880 -1.45 1.56 1.34 M 1.72 B 0.8 0.67 100.0 86.54 14.23 M 15.52 M -1.09 231.84 M
157 1402/10/18 12,910 13,240 12,910 13,010 0.0 13,070 0.46 2.56 1.23 M 1.61 B 0.61 0.59 100.0 83.13 16.05 M 10.27 M 1.56 270.81 M
158 1402/10/17 13,340 13,350 12,780 13,000 0.46 13,010 0.54 4.46 1.45 M 1.88 B 0.57 0.66 87.74 96.62 12.9 M 17.66 M -1.37 -167.02 M
159 1402/10/16 12,990 13,290 12,710 13,010 0.62 12,940 0.08 4.56 2.31 M 2.99 B 0.82 0.99 95.71 83.22 25.13 M 17.67 M 1.42 374.02 M
160 1402/10/13 12,810 13,070 12,700 12,920 -1.37 12,930 -1.3 2.91 2.3 M 2.97 B 0.86 0.93 97.44 96.57 15.32 M 26.58 M -1.73 25.65 M
161 1402/10/12 13,450 13,450 12,960 13,070 -1.51 13,100 -1.28 3.78 1.11 M 1.45 B 0.4 0.44 87.97 80.79 9.13 M 12.23 M -1.34 104.42 M
162 1402/10/11 13,490 13,600 12,990 13,240 -1.85 13,270 -1.63 4.7 2.87 M 3.81 B 1.08 1.11 96.48 98.77 12.16 M 20.77 M -1.71 -87.3 M
163 1402/10/10 13,500 13,780 13,170 13,340 1.6 13,490 2.74 4.63 4.18 M 5.64 B 1.99 1.64 97.64 98.57 15.65 M 18.29 M -1.17 -52.7 M
164 1402/10/09 12,850 13,470 12,730 13,200 4.27 13,130 3.71 5.81 3.58 M 4.71 B 2.19 1.45 98.66 92.84 17.72 M 16.43 M 1.08 273.45 M
165 1402/10/06 12,270 12,810 12,270 12,750 2.25 12,660 1.52 4.4 1.62 M 2.05 B 1.03 0.65 88.69 94.42 19.72 M 11.92 M 1.65 -117.38 M
166 1402/10/05 12,470 12,680 12,160 12,420 -1.66 12,470 -1.27 4.28 1.72 M 2.15 B 1.11 0.66 91.0 99.71 14.92 M 20.01 M -1.34 -187.04 M
167 1402/10/04 12,570 12,790 12,390 12,580 -0.79 12,630 -0.39 3.23 2.15 M 2.71 B 1.42 0.8 90.33 94.69 19.73 M 18.72 M 1.05 -118.15 M
168 1402/10/03 12,540 12,900 12,540 12,650 -0.86 12,680 -0.63 2.87 1.43 M 1.81 B 0.92 0.45 97.41 100.0 13.6 M 19.73 M -1.45 -47.05 M
169 1402/10/02 12,930 12,930 12,680 12,730 -0.16 12,760 0.08 1.97 1.25 M 1.6 B 0.67 0.39 91.15 94.56 9.89 M 14.23 M -1.44 -54.39 M
170 1402/09/29 12,900 12,900 12,670 12,720 -1.01 12,750 -0.78 1.82 1.26 M 1.6 B 0.65 0.39 97.19 100.0 10.46 M 17.42 M -1.67 -44.97 M
171 1402/09/28 13,200 13,200 12,710 12,720 -2.3 12,850 -1.31 3.86 1.7 M 2.18 B 0.88 0.53 88.03 100.0 10.45 M 19.33 M -1.85 -261.44 M
172 1402/09/27 12,790 13,190 12,790 12,990 1.17 13,020 1.4 3.13 1.91 M 2.49 B 0.9 0.6 76.96 100.0 14.6 M 17.14 M -1.17 -572.57 M
173 1402/09/25 12,850 13,060 12,700 12,780 -0.39 12,840 0.08 2.83 1.66 M 2.13 B 0.66 0.53 81.01 98.39 9.85 M 17.6 M -1.79 -369.88 M
174 1402/09/22 13,070 13,130 12,640 12,890 -2.05 12,830 -2.51 3.88 2.76 M 3.54 B 0.89 0.9 58.62 99.64 11.09 M 31.2 M -2.81 -1.45 B
175 1402/09/21 12,880 13,300 12,880 13,190 1.15 13,160 0.92 3.26 1.63 M 2.15 B 0.44 0.53 87.04 97.79 21.04 M 16.57 M 1.27 -231.43 M
176 1402/09/20 12,950 13,350 12,830 12,890 -1.07 13,040 0.08 4.05 1.75 M 2.29 B 0.46 0.58 67.77 96.99 9.45 M 18.33 M -1.94 -668.26 M
177 1402/09/19 12,900 13,310 12,890 12,900 -2.71 13,030 -1.73 3.26 2.85 M 3.72 B 0.71 0.97 66.69 96.02 13.77 M 25.49 M -1.85 -1.09 B
178 1402/09/18 13,220 13,520 12,930 13,320 0.08 13,260 -0.38 4.56 3.64 M 4.83 B 0.91 1.28 67.92 95.87 16.15 M 19.2 M -1.19 -1.35 B
179 1402/09/15 12,510 13,550 12,510 13,220 3.93 13,310 4.64 8.31 5.53 M 7.37 B 1.67 2.1 99.04 91.36 23.53 M 18.44 M 1.28 565.95 M
180 1402/09/14 12,780 12,920 12,460 12,730 1.27 12,720 1.19 3.69 4.63 M 5.88 B 1.66 1.74 68.11 68.04 17.81 M 18.98 M -1.07 3.89 M
181 1402/09/13 12,640 12,770 12,400 12,560 1.21 12,570 1.29 2.98 2.48 M 3.11 B 0.78 0.93 98.0 99.35 15.02 M 18.4 M -1.22 -41.88 M
182 1402/09/12 12,800 12,800 12,250 12,590 -1.18 12,410 -2.59 4.49 3.92 M 4.86 B 1.28 1.51 95.24 100.0 12.86 M 35.23 M -2.74 -231.63 M
183 1402/09/11 12,450 12,850 12,450 12,550 1.29 12,740 2.82 3.21 3.45 M 4.4 B 0.76 1.39 99.55 100.0 16.98 M 23.65 M -1.39 -19.72 M
184 1402/09/08 12,640 12,650 12,240 12,440 0.16 12,390 -0.24 3.35 2.05 M 2.54 B 0.46 0.84 94.07 98.41 14.33 M 18.27 M -1.28 -110.21 M
185 1402/09/07 12,810 12,810 12,280 12,320 -3.45 12,420 -2.66 4.32 2.06 M 2.57 B 0.46 0.87 97.06 100.0 16.94 M 19.58 M -1.16 -75.42 M
186 1402/09/06 12,600 13,120 12,330 12,500 0.0 12,760 2.08 6.41 4.41 M 5.62 B 1.15 1.96 96.6 98.62 26.89 M 23.6 M 1.14 -113.78 M
187 1402/09/05 12,700 12,840 12,110 12,300 -1.91 12,500 -0.32 6.03 3.29 M 4.11 B 0.96 1.53 90.36 99.05 14.4 M 22.26 M -1.55 -357.29 M
188 1402/09/04 11,830 12,740 11,790 12,740 6.97 12,540 5.29 8.06 10.89 M 13.66 B 7.26 5.74 99.73 74.76 45.56 M 27.23 M 1.67 3.41 B
189 1402/09/01 11,980 12,030 11,730 11,830 -0.34 11,910 0.34 2.56 1.46 M 1.73 B 0.97 0.76 99.22 99.83 15.37 M 14.68 M 1.05 -10.52 M
190 1402/08/30 11,760 12,090 11,650 11,820 1.03 11,870 1.45 3.78 2.34 M 2.78 B 1.74 1.24 96.16 96.58 18.98 M 28.3 M -1.49 -11.88 M
191 1402/08/29 11,590 12,000 11,500 11,760 -0.59 11,700 -1.1 4.35 1.17 M 1.37 B 0.86 0.61 92.26 97.39 12.65 M 11.92 M 1.06 -70.26 M
192 1402/08/28 11,880 12,000 11,640 11,670 0.26 11,830 1.63 3.09 1.26 M 1.5 B 0.98 0.64 97.81 99.21 15.91 M 13.87 M 1.15 -20.92 M
193 1402/08/27 11,970 11,990 11,510 11,620 -1.86 11,640 -1.69 4.17 1.26 M 1.47 B 0.95 0.62 88.96 100.0 10.2 M 16.31 M -1.6 -162.02 M
194 1402/08/24 11,800 12,000 11,650 11,880 2.41 11,840 2.07 3.0 1.49 M 1.77 B 1.15 0.72 100.0 94.75 15.12 M 10.22 M 1.48 92.85 M
195 1402/08/23 11,750 11,890 11,460 11,600 -1.78 11,600 -1.78 3.75 1.53 M 1.78 B 0.75 0.73 89.68 98.01 12.06 M 20.24 M -1.68 -147.81 M
196 1402/08/22 11,700 12,000 11,620 11,750 1.12 11,810 1.64 3.27 1.24 M 1.46 B 0.55 0.58 99.32 100.0 12.2 M 11.42 M 1.07 -9.96 M
197 1402/08/21 11,740 11,790 11,410 11,700 1.04 11,620 0.35 3.33 920.16 K 1.07 B 0.35 0.41 98.99 97.3 9.99 M 10.01 M -1.0 18.09 M
198 1402/08/20 11,800 11,850 11,400 11,400 -2.9 11,580 -1.36 3.95 1.43 M 1.66 B 0.55 0.58 93.47 99.86 9.11 M 17.24 M -1.89 -105.92 M
199 1402/08/17 11,990 12,000 11,530 11,700 -0.93 11,740 -0.59 4.08 1.38 M 1.62 B 0.54 0.56 89.85 99.7 9.94 M 14.51 M -1.46 -159.24 M
200 1402/08/16 11,390 12,140 11,390 11,900 2.15 11,810 1.37 6.58 5.26 M 6.21 B 3.15 2.19 92.8 85.56 24.03 M 32.62 M -1.36 450.16 M
201 1402/08/15 11,400 11,850 11,270 11,700 1.83 11,650 1.39 5.15 2.37 M 2.76 B 1.54 0.95 98.68 84.37 24.98 M 19.4 M 1.29 394.92 M
202 1402/08/14 11,450 11,700 11,280 11,470 0.26 11,490 0.44 3.72 2.74 M 3.14 B 2.17 0.99 45.82 48.87 11.08 M 19.7 M -1.78 -95.99 M
203 1402/08/13 11,190 11,680 11,190 11,670 6.48 11,440 4.38 4.38 1.18 M 1.35 B 0.54 0.41 95.25 84.96 15.82 M 10.3 M 1.54 138.36 M
204 1402/08/10 11,120 11,400 10,610 11,140 -1.15 10,960 -2.75 7.45 1.15 M 1.26 B 0.49 0.39 86.02 88.68 11.43 M 9.99 M 1.14 -33.57 M
205 1402/08/09 11,120 11,670 11,000 11,040 -3.83 11,270 -1.83 6.09 916.67 K 1.03 B 0.36 0.3 78.63 100.0 6.45 M 12.3 M -1.91 -220.74 M
206 1402/08/08 11,180 11,780 11,020 11,300 2.63 11,480 4.27 6.9 1.73 M 1.98 B 0.7 0.57 97.75 80.84 17.94 M 12.52 M 1.43 335.22 M
207 1402/08/07 11,100 11,250 10,590 10,990 2.04 11,010 2.23 6.23 1.33 M 1.46 B 0.49 0.41 89.91 80.82 11.31 M 9.67 M 1.17 132.66 M
208 1402/08/06 10,780 11,100 10,760 10,760 -6.92 10,770 -6.83 3.16 5.76 M 6.2 B 2.86 1.81 47.44 82.66 10.4 M 28.33 M -2.72 -2.18 B
209 1402/08/03 11,610 11,890 11,430 11,440 -2.97 11,560 -1.95 4.02 2.02 M 2.34 B 0.95 0.62 94.67 99.02 9.03 M 21.83 M -2.42 -101.7 M
210 1402/08/02 12,040 12,200 11,600 11,720 -3.46 11,790 -2.88 5.17 1.74 M 2.05 B 0.81 0.46 65.03 100.0 7.65 M 18.95 M -2.48 -715.7 M
211 1402/08/01 12,360 12,430 12,040 12,060 -2.43 12,140 -1.78 3.24 1.51 M 1.83 B 0.67 0.39 67.35 99.71 9.63 M 21.46 M -2.23 -591.88 M
212 1402/07/30 12,470 12,500 12,030 12,410 2.14 12,360 1.73 3.91 2.53 M 3.12 B 1.11 0.62 96.83 93.54 28.02 M 21.98 M 1.27 102.52 M
213 1402/07/29 12,350 12,380 11,930 12,040 -0.08 12,150 0.83 3.77 2.29 M 2.79 B 0.76 0.5 74.77 81.71 16.94 M 22.54 M -1.33 -193.28 M
214 1402/07/26 12,040 12,390 11,900 12,020 -3.22 12,050 -2.98 4.12 2.6 M 3.13 B 0.92 0.34 97.47 99.98 18.18 M 19.34 M -1.06 -78.62 M
215 1402/07/25 12,500 12,680 12,270 12,280 -0.73 12,420 0.4 3.34 1.81 M 2.24 B 0.55 0.22 62.82 96.3 11.64 M 17.7 M -1.52 -750.66 M
216 1402/07/24 12,400 12,660 11,920 12,650 4.37 12,370 2.06 6.21 2.03 M 2.51 B 0.55 0.24 98.49 98.55 18.06 M 18.76 M -1.04 -1.44 M
217 1402/07/23 12,500 12,650 11,860 12,030 -2.67 12,120 -1.94 6.66 2.65 M 3.21 B 0.55 0.31 96.48 99.77 14.33 M 22.53 M -1.57 -105.41 M
218 1402/07/22 13,010 13,050 12,280 12,280 -6.97 12,360 -6.36 6.27 6.04 M 7.47 B 1.42 0.73 80.25 99.17 15.26 M 54.88 M -3.6 -1.41 B
219 1402/07/19 13,300 13,520 13,030 13,060 -1.73 13,200 -0.68 3.76 1.64 M 2.16 B 0.36 0.2 93.93 94.38 14.94 M 13.0 M 1.15 -9.68 M
220 1402/07/18 13,170 13,400 13,110 13,210 3.12 13,290 3.75 2.21 4.09 M 5.43 B 0.99 0.49 97.57 73.56 32.13 M 21.72 M 1.48 1.3 B
221 1402/07/17 12,490 13,220 12,200 13,100 4.3 12,810 1.99 8.36 3.95 M 5.05 B 1.04 0.48 98.51 65.52 30.55 M 17.34 M 1.76 1.67 B
222 1402/07/16 13,140 13,140 12,490 12,490 -6.93 12,560 -6.41 5.2 8.39 M 10.54 B 2.79 1.06 75.81 98.3 22.76 M 38.8 M -1.7 -2.37 B
223 1402/07/15 14,050 14,050 13,150 13,310 -3.13 13,420 -2.33 6.84 3.26 M 4.37 B 0.95 0.42 95.72 98.74 19.55 M 25.09 M -1.28 -132.06 M
224 1402/07/12 13,890 14,150 13,510 13,620 -1.23 13,740 -0.36 4.74 2.76 M 3.8 B 0.76 0.35 95.14 98.89 15.86 M 24.24 M -1.53 -142.4 M
225 1402/07/10 13,800 14,040 13,590 13,850 0.36 13,790 -0.07 3.31 2.25 M 3.11 B 0.41 0.28 94.39 99.17 14.24 M 16.31 M -1.15 -148.83 M
226 1402/07/09 14,080 14,080 13,520 13,590 -3.62 13,800 -2.13 4.14 2.38 M 3.29 B 0.42 0.29 80.5 100.0 12.79 M 15.81 M -1.24 -641.45 M
227 1402/07/08 13,730 14,480 13,730 13,850 -0.5 14,100 1.29 5.46 4.38 M 6.17 B 0.69 0.54 99.29 99.29 21.73 M 19.08 M 1.14 220.5 K
228 1402/07/05 13,600 14,180 13,340 13,980 4.72 13,920 4.27 6.3 5.32 M 7.4 B 0.7 0.67 100.0 96.9 23.73 M 17.04 M 1.39 229.8 M
229 1402/07/04 13,050 13,470 13,050 13,440 1.43 13,350 0.75 3.22 3.86 M 5.15 B 0.19 0.5 100.0 95.53 19.49 M 23.08 M -1.18 229.88 M
230 1402/07/03 13,850 14,200 13,020 13,170 -5.93 13,250 -5.36 9.06 11.56 M 15.32 B 0.59 1.6 97.72 99.08 18.08 M 47.58 M -2.63 -208.72 M
231 1402/07/01 14,000 14,230 13,800 13,980 1.23 14,000 1.38 3.12 3.33 M 4.67 B 0.16 0.46 98.51 91.16 20.81 M 19.61 M 1.06 343.5 M
232 1402/06/29 14,020 14,310 13,610 13,750 -4.25 13,810 -3.83 5.14 7.45 M 10.3 B 0.37 1.08 98.56 99.69 16.75 M 25.1 M -1.5 -116.84 M
233 1402/06/28 14,170 14,690 13,890 14,150 -1.05 14,360 0.42 5.76 11.74 M 16.85 B 0.65 1.83 95.18 91.75 20.48 M 24.46 M -1.19 576.62 M
234 1402/06/27 14,300 14,800 14,020 14,020 -6.97 14,300 -5.11 5.56 65.98 M 94.35 B 12.21 19.07 93.58 39.5 35.16 M 78.3 M -2.23 51.02 B
235 1402/06/26 15,010 15,490 14,620 14,900 0.0 15,070 1.14 5.95 9.86 M 14.86 B 2.4 3.1 71.58 63.63 45.07 M 33.53 M 1.34 1.18 B
236 1402/06/22 14,400 15,060 14,400 14,900 5.82 14,900 5.82 4.58 10.4 M 15.5 B 4.41 2.87 98.94 72.94 39.13 M 23.51 M 1.66 4.03 B
237 1402/06/21 13,690 14,340 13,330 14,340 6.94 14,080 5.0 7.58 2.78 M 3.91 B 1.31 0.73 56.68 95.05 22.62 M 17.05 M 1.33 -1.5 B
238 1402/06/20 13,900 13,900 13,270 13,360 -2.27 13,410 -1.9 4.75 972.38 K 1.3 B 0.42 0.24 91.47 96.93 11.05 M 16.64 M -1.51 -71.29 M
239 1402/06/19 13,130 14,010 13,130 13,610 0.37 13,670 0.81 6.7 3.0 M 4.1 B 1.31 0.75 96.26 60.3 37.56 M 18.44 M 2.04 1.47 B
240 1402/06/18 13,700 14,130 13,130 13,230 -6.24 13,560 -3.9 7.62 3.37 M 4.56 B 0.96 0.86 90.74 95.72 22.63 M 34.95 M -1.54 -227.15 M
241 1402/06/14 14,060 14,310 13,880 13,900 -1.07 14,110 0.43 3.1 1.69 M 2.39 B 0.5 0.44 54.62 100.0 11.95 M 17.29 M -1.45 -1.08 B
242 1402/06/13 13,730 14,230 13,670 14,030 0.5 14,050 0.64 4.1 1.57 M 2.2 B 0.44 0.41 81.46 69.4 17.07 M 16.6 M 1.03 265.27 M
243 1402/06/12 13,700 14,300 13,700 14,000 -3.18 13,960 -3.46 4.38 1.88 M 2.63 B 0.52 0.49 94.78 85.96 15.49 M 12.93 M 1.2 232.14 M
244 1402/06/11 14,110 14,850 13,960 14,190 1.72 14,460 3.66 6.38 2.94 M 4.25 B 0.87 0.77 75.2 74.51 16.07 M 15.46 M 1.04 28.97 M
245 1402/06/08 13,590 14,290 12,900 14,060 4.61 13,950 3.79 10.78 9.47 M 13.22 B 5.71 2.77 26.26 26.76 20.42 M 14.74 M 1.39 -65.58 M
246 1402/06/07 12,970 13,730 12,970 13,280 -0.9 13,440 0.3 5.86 1.01 M 1.36 B 0.54 0.3 74.14 98.44 10.84 M 10.97 M -1.01 -330.45 M
247 1402/06/06 13,450 13,970 12,960 13,180 -1.57 13,400 0.07 7.79 2.58 M 3.45 B 1.44 0.76 72.38 93.17 17.24 M 19.99 M -1.16 -718.3 M
248 1402/06/05 13,000 13,640 12,910 13,450 5.41 13,390 4.94 5.65 2.25 M 3.01 B 1.29 0.67 97.89 87.71 19.49 M 16.28 M 1.2 306.09 M
249 1402/06/04 12,820 13,170 12,510 12,810 3.39 12,760 2.99 5.28 1.55 M 1.98 B 0.56 0.47 95.66 93.67 12.44 M 15.17 M -1.22 39.25 M
250 1402/06/01 12,170 12,740 12,160 12,550 1.54 12,390 0.24 4.77 905.09 K 1.12 B 0.26 0.27 88.11 89.07 8.49 M 10.59 M -1.25 -10.8 M
251 1402/05/31 12,450 12,720 12,170 12,200 -5.06 12,360 -3.81 4.52 2.04 M 2.52 B 0.3 0.62 64.08 95.3 13.8 M 18.58 M -1.35 -772.82 M
252 1402/05/30 12,690 13,240 12,590 12,620 0.56 12,850 2.39 5.16 2.2 M 2.82 B 0.29 0.64 84.11 88.38 14.06 M 16.1 M -1.15 -120.55 M
253 1402/05/29 12,850 12,960 12,240 12,500 -2.5 12,550 -2.11 5.88 2.01 M 2.52 B 0.24 0.57 73.93 97.58 11.5 M 15.86 M -1.38 -595.85 M
254 1402/05/28 13,550 13,550 12,760 12,760 -6.93 12,820 -6.49 6.19 6.72 M 8.61 B 0.89 1.99 77.09 93.16 15.73 M 39.14 M -2.49 -1.38 B
255 1402/05/25 14,490 14,490 13,270 13,390 -5.24 13,710 -2.97 9.19 4.3 M 5.9 B 0.61 1.33 96.45 96.08 17.89 M 15.83 M 1.13 21.36 M
256 1402/05/24 14,100 14,260 13,660 14,260 6.98 14,130 6.0 4.39 19.22 M 27.16 B 5.75 8.04 86.58 82.87 36.34 M 33.05 M 1.1 1.01 B
257 1402/05/23 13,330 13,330 13,330 13,330 6.98 13,330 6.98 0.0 6.3 M 8.4 B 2.66 2.92 100.0 20.56 142.37 M 12.79 M 11.13 6.67 B
258 1402/05/22 12,060 12,960 12,000 12,940 6.15 12,460 2.21 8.0 5.28 M 6.58 B 3.08 2.72 40.53 27.7 20.66 M 11.99 M 1.72 843.64 M
259 1402/05/21 13,200 13,200 12,130 12,130 -6.98 12,190 -6.52 8.82 2.49 M 3.03 B 1.59 1.26 68.96 99.58 8.47 M 26.04 M -3.07 -928.69 M
260 1402/05/18 12,800 13,290 12,750 13,030 2.44 13,040 2.52 4.24 1.96 M 2.55 B 1.29 0.93 99.36 86.98 17.01 M 13.37 M 1.27 315.81 M
261 1402/05/17 12,600 12,870 12,600 12,700 -1.01 12,720 -0.86 2.14 692.14 K 880.21 M 0.44 0.32 97.75 99.62 9.35 M 12.18 M -1.3 -16.41 M
262 1402/05/16 13,150 13,300 12,650 12,710 -2.53 12,830 -1.61 5.14 1.41 M 1.81 B 0.87 0.63 88.63 95.66 9.19 M 14.96 M -1.63 -127.51 M
263 1402/05/15 13,860 13,860 12,640 13,000 -3.92 13,040 -3.62 9.65 2.01 M 2.63 B 1.32 0.92 86.4 98.49 9.87 M 18.22 M -1.85 -317.37 M
264 1402/05/14 12,710 13,990 12,710 13,390 1.13 13,530 2.19 10.07 1.77 M 2.39 B 1.23 0.81 97.76 91.16 14.84 M 14.02 M 1.06 157.31 M
265 1402/05/10 12,930 13,640 12,850 13,130 2.98 13,240 3.84 6.15 1.7 M 2.25 B 1.2 0.78 100.0 87.36 16.2 M 13.66 M 1.19 284.64 M
266 1402/05/09 12,850 12,930 12,510 12,750 2.0 12,750 2.0 3.36 953.79 K 1.22 B 0.72 0.43 100.0 100.0 9.5 M 10.76 M -1.13 0.0
267 1402/05/08 12,520 12,850 12,020 12,700 1.52 12,500 -0.08 6.91 1.69 M 2.11 B 0.87 0.77 91.08 92.64 19.82 M 13.12 M 1.51 -32.82 M
268 1402/05/07 12,800 12,940 12,200 12,520 -1.57 12,510 -1.65 6.07 1.54 M 1.93 B 0.6 0.7 64.08 90.23 9.52 M 19.16 M -2.01 -505.28 M
269 1402/05/04 12,850 12,980 12,410 12,750 0.79 12,720 0.55 4.59 1.32 M 1.68 B 0.45 0.58 93.01 88.98 10.7 M 14.37 M -1.34 67.73 M
270 1402/05/03 13,250 13,250 12,310 12,360 -3.81 12,650 -1.56 7.64 1.59 M 2.01 B 0.53 0.7 90.98 89.58 9.37 M 15.38 M -1.64 28.14 M
271 1402/05/02 13,200 13,460 12,500 12,800 1.75 12,850 2.15 7.68 484.37 K 622.62 M 0.15 0.21 95.9 89.06 7.66 M 9.73 M -1.27 42.63 M
272 1402/04/27 12,630 12,900 12,450 12,900 6.97 12,880 6.8 3.61 4.74 M 6.11 B 1.76 2.2 100.0 66.08 25.87 M 19.78 M 1.31 2.07 B
273 1402/04/26 12,210 12,560 11,940 12,500 -2.57 12,060 -6.0 5.19 4.71 M 5.68 B 2.41 2.35 89.23 100.0 15.93 M 28.24 M -1.77 -611.22 M
274 1402/04/25 13,600 13,800 12,730 12,730 -6.94 12,830 -6.21 8.41 3.31 M 4.25 B 1.71 1.67 89.92 100.0 10.57 M 7.95 M 1.33 -428.12 M
275 1402/04/24 13,530 14,130 13,300 13,340 -2.91 13,680 -0.44 6.24 1.72 M 2.36 B 0.7 0.87 87.02 96.18 10.85 M 21.38 M -1.97 -215.82 M
276 1402/04/21 14,380 14,730 13,510 13,920 -4.13 13,740 -5.37 9.03 2.16 M 2.97 B 0.92 1.12 75.73 97.61 9.02 M 21.13 M -2.34 -649.09 M
277 1402/04/20 14,880 14,980 14,010 14,200 -3.27 14,520 -1.09 6.92 1.6 M 2.32 B 0.59 0.82 90.76 94.58 11.43 M 14.42 M -1.26 -88.45 M
278 1402/04/19 14,900 15,030 14,500 14,640 -1.21 14,680 -0.94 3.66 988.5 K 1.45 B 0.36 0.47 91.9 100.0 8.04 M 12.62 M -1.57 -117.57 M
279 1402/04/18 15,530 15,530 14,250 14,980 -2.22 14,820 -3.26 8.98 3.22 M 4.78 B 1.37 1.52 92.19 94.48 12.69 M 28.04 M -2.21 -109.61 M
280 1402/04/17 15,520 16,190 14,670 15,380 -1.66 15,320 -2.05 10.36 4.43 M 6.78 B 2.45 2.09 62.42 97.33 21.49 M 55.47 M -2.58 -2.37 B
281 1402/04/14 15,400 15,860 15,330 15,510 -0.58 15,640 0.26 3.46 1.52 M 2.38 B 0.84 0.71 91.26 91.78 12.47 M 15.81 M -1.27 -12.44 M
282 1402/04/13 15,520 15,790 15,220 15,460 -0.77 15,600 0.13 3.75 3.29 M 5.14 B 2.25 1.56 97.2 95.11 23.77 M 28.4 M -1.19 107.34 M
283 1402/04/12 15,350 15,670 15,350 15,510 1.11 15,580 1.56 2.08 1.13 M 1.76 B 0.71 0.53 98.32 93.96 9.08 M 10.49 M -1.16 77.05 M
284 1402/04/11 15,010 15,460 15,000 15,330 1.59 15,340 1.66 3.07 1.38 M 2.11 B 0.72 0.64 97.23 96.23 10.75 M 14.73 M -1.37 21.19 M
285 1402/04/10 14,950 15,380 14,700 15,030 0.07 15,090 0.47 4.63 1.7 M 2.56 B 0.96 0.78 95.59 91.92 9.5 M 17.32 M -1.82 94.05 M
286 1402/04/07 15,100 15,250 14,900 15,100 -1.24 15,020 -1.77 2.35 1.52 M 2.28 B 0.84 0.69 93.76 96.26 8.98 M 20.52 M -2.28 -57.07 M
287 1402/04/06 15,170 15,550 15,100 15,230 1.26 15,290 1.66 2.98 1.58 M 2.41 B 0.88 0.67 95.92 94.53 14.53 M 13.01 M 1.12 33.29 M
288 1402/04/05 15,090 15,190 14,760 15,090 0.94 15,040 0.6 2.91 1.79 M 2.69 B 1.03 0.75 98.24 98.23 9.56 M 17.76 M -1.86 262.23 K
289 1402/04/04 15,100 15,170 14,760 14,950 1.08 14,950 1.08 2.78 2.93 M 4.38 B 1.68 1.22 95.4 95.92 10.26 M 29.79 M -2.9 -22.82 M
290 1402/04/03 14,870 15,040 14,540 14,800 -1.14 14,790 -1.2 3.44 1.02 M 1.51 B 0.55 0.41 91.67 94.4 4.49 M 13.07 M -2.91 -41.31 M
291 1402/03/31 14,750 15,220 14,750 14,810 1.02 14,970 2.11 3.19 1.73 M 2.59 B 1.0 0.68 96.18 95.34 17.82 M 13.66 M 1.3 21.86 M
292 1402/03/30 14,710 15,060 14,020 14,660 -1.48 14,660 -1.48 7.42 1.46 M 2.14 B 0.8 0.56 93.5 92.43 11.26 M 19.24 M -1.71 22.92 M
293 1402/03/29 15,000 15,000 14,710 14,730 0.14 14,880 1.16 1.97 1.59 M 2.37 B 0.66 0.58 98.01 98.01 18.28 M 23.45 M -1.28 178.0 K
294 1402/03/28 14,990 15,060 14,000 14,700 -1.93 14,710 -1.87 7.57 2.92 M 4.29 B 1.16 1.07 89.84 93.19 17.78 M 21.63 M -1.22 -144.0 M
295 1402/03/27 15,130 15,360 14,630 14,670 -3.36 14,990 -1.25 4.99 1.6 M 2.4 B 0.52 0.57 93.17 97.52 11.82 M 18.13 M -1.53 -104.41 M
296 1402/03/24 15,110 15,370 15,000 15,150 2.09 15,180 2.29 2.47 1.07 M 1.62 B 0.34 0.35 91.79 99.95 13.17 M 16.53 M -1.26 -132.28 M
297 1402/03/23 14,950 15,100 14,500 15,100 2.79 14,840 1.02 4.14 1.95 M 2.89 B 0.58 0.59 76.34 90.51 14.44 M 19.54 M -1.35 -410.08 M
298 1402/03/22 15,470 15,950 14,220 14,820 -3.07 14,690 -3.92 12.17 4.6 M 6.76 B 1.68 1.28 90.58 96.35 15.82 M 31.47 M -1.99 -390.29 M
299 1402/03/21 15,620 15,640 14,800 15,580 -0.64 15,290 -2.49 5.68 3.31 M 5.05 B 1.33 0.83 85.87 91.32 15.84 M 17.89 M -1.13 -275.21 M
300 1402/03/20 16,370 16,380 15,640 15,640 -6.96 15,680 -6.72 4.73 4.33 M 6.79 B 2.09 1.13 57.94 100.0 15.8 M 37.71 M -2.39 -2.86 B
301 1402/03/17 16,640 17,100 16,510 16,620 -1.01 16,810 0.12 3.57 1.68 M 2.83 B 0.81 0.42 64.94 83.53 13.22 M 10.75 M 1.23 -526.24 M
302 1402/03/16 16,400 17,250 16,320 16,860 3.18 16,790 2.75 5.7 2.94 M 4.93 B 1.24 0.61 95.79 91.41 24.49 M 16.52 M 1.48 216.23 M
303 1402/03/13 16,470 16,470 16,010 16,400 1.36 16,340 0.99 2.87 1.45 M 2.36 B 0.54 0.27 93.71 97.92 15.18 M 12.72 M 1.19 -99.54 M
304 1402/03/10 16,060 16,770 15,400 16,550 4.02 16,180 1.7 8.9 2.03 M 3.28 B 0.71 0.35 92.62 87.19 16.69 M 12.07 M 1.38 178.09 M
305 1402/03/09 16,200 16,200 15,710 15,800 1.09 15,910 1.79 3.12 2.27 M 3.62 B 0.74 0.38 90.79 95.32 15.2 M 20.64 M -1.36 -164.08 M
306 1402/03/08 15,020 16,050 15,020 15,780 2.8 15,630 1.82 6.86 1.7 M 2.66 B 0.52 0.27 88.45 93.39 12.23 M 14.67 M -1.2 -131.16 M
307 1402/03/07 16,080 16,090 15,250 15,300 -6.65 15,350 -6.35 5.51 4.38 M 6.72 B 1.5 0.69 72.49 100.0 11.76 M 29.86 M -2.54 -1.85 B
308 1402/03/06 16,840 16,840 16,000 16,100 -5.35 16,390 -3.64 5.25 3.03 M 4.97 B 0.99 0.46 69.44 97.28 12.69 M 17.59 M -1.39 -1.38 B
309 1402/03/03 16,880 17,320 16,650 16,970 -0.53 17,010 -0.29 4.02 2.95 M 5.02 B 0.96 0.44 82.48 97.38 19.33 M 20.27 M -1.05 -747.62 M
310 1402/03/02 17,130 17,500 16,650 16,890 -1.92 17,060 -0.93 5.11 3.32 M 5.67 B 1.11 0.47 89.23 96.84 16.49 M 23.09 M -1.4 -431.86 M
311 1402/03/01 17,670 17,670 17,010 17,040 2.77 17,220 3.86 3.88 2.61 M 4.49 B 0.69 0.36 99.25 98.94 14.51 M 18.73 M -1.29 14.01 M
312 1402/02/31 15,720 17,000 15,720 16,730 0.24 16,580 -0.66 8.14 2.7 M 4.48 B 0.58 0.34 63.25 96.59 12.37 M 17.59 M -1.42 -1.49 B
313 1402/02/30 17,740 17,750 16,300 16,600 -3.49 16,690 -2.97 8.9 3.74 M 6.25 B 0.64 0.46 94.1 97.52 17.09 M 21.01 M -1.23 -213.5 M
314 1402/02/27 16,850 17,500 16,500 17,380 4.38 17,200 3.3 6.06 2.94 M 5.06 B 0.39 0.34 94.68 90.43 22.5 M 17.47 M 1.29 215.57 M
315 1402/02/25 17,000 17,140 16,010 16,610 0.67 16,650 0.91 7.06 3.01 M 5.02 B 0.42 0.33 86.73 96.02 15.06 M 18.74 M -1.25 -466.24 M
316 1402/02/24 16,000 16,670 15,890 16,670 7.0 16,500 5.91 4.91 6.54 M 10.8 B 0.94 0.7 91.11 74.75 25.69 M 29.04 M -1.13 1.77 B
317 1402/02/23 16,040 16,740 15,220 15,560 -4.89 15,580 -4.77 9.99 6.96 M 10.85 B 0.73 0.74 75.58 97.69 18.93 M 23.03 M -1.22 -2.4 B
318 1402/02/20 16,850 17,630 15,680 16,700 -0.95 16,360 -2.97 12.44 9.73 M 15.92 B 1.02 1.04 76.26 97.37 33.82 M 25.25 M 1.34 -3.36 B
319 1402/02/19 16,530 17,770 16,530 17,210 -3.15 16,860 -5.12 7.5 11.2 M 18.89 B 1.14 1.21 87.16 95.71 20.9 M 22.78 M -1.09 -1.62 B
320 1402/02/18 17,770 17,770 17,770 17,770 -6.96 17,770 -6.96 0.0 1.52 M 2.7 B 0.14 0.16 34.95 94.13 8.27 M 48.81 M -5.9 -1.6 B
321 1402/02/17 20,850 20,850 18,850 18,850 -6.96 19,100 -5.73 10.61 5.54 M 10.59 B 0.51 0.59 71.96 99.81 18.18 M 66.88 M -3.68 -2.95 B
322 1402/02/16 18,840 20,390 18,840 20,390 6.98 20,260 6.3 8.23 19.47 M 39.45 B 2.32 2.21 85.23 61.2 40.02 M 36.8 M 1.09 9.48 B
323 1402/02/13 19,540 19,640 18,600 18,830 1.29 19,060 2.53 5.59 9.89 M 18.85 B 1.24 1.15 94.45 87.39 21.22 M 33.69 M -1.59 1.33 B
324 1402/02/12 18,140 19,130 17,790 19,130 6.75 18,590 3.74 7.53 12.68 M 23.57 B 1.91 1.57 100.0 86.49 26.18 M 25.96 M 1.01 3.18 B
325 1402/02/11 18,650 18,650 17,650 17,880 -2.13 17,920 -1.92 5.67 6.74 M 12.08 B 0.95 0.85 96.95 99.83 19.3 M 24.08 M -1.25 -348.19 M
326 1402/02/10 18,140 18,420 17,960 18,360 1.44 18,270 0.94 2.56 5.66 M 10.34 B 0.77 0.74 99.53 98.85 23.65 M 19.32 M 1.22 69.92 M
327 1402/02/09 17,600 18,350 17,600 17,830 -0.06 18,100 1.46 4.26 7.01 M 12.69 B 0.78 0.93 84.25 96.21 21.64 M 26.09 M -1.21 -1.52 B
328 1402/02/06 17,830 18,240 17,500 17,610 -3.56 17,840 -2.3 4.23 7.76 M 13.84 B 0.87 1.06 97.2 100.0 21.42 M 28.59 M -1.33 -387.31 M
329 1402/02/05 18,300 18,840 17,730 17,860 -1.0 18,260 1.22 6.26 6.08 M 11.09 B 0.58 0.84 89.92 98.91 17.41 M 21.55 M -1.24 -998.12 M
330 1402/02/04 18,840 18,840 17,670 17,910 -4.17 18,040 -3.48 6.62 8.96 M 16.16 B 0.77 1.3 96.02 98.54 20.53 M 26.32 M -1.28 -406.91 M
331 1402/01/30 19,800 19,800 18,240 18,290 -2.19 18,690 -0.05 8.55 6.71 M 12.53 B 0.54 1.0 94.05 97.73 16.72 M 22.39 M -1.34 -460.42 M
332 1402/01/29 18,120 18,870 17,660 18,580 5.33 18,700 6.01 6.85 15.24 M 28.5 B 1.38 2.38 81.12 83.93 29.19 M 41.75 M -1.43 -799.52 M
333 1402/01/28 17,150 18,140 16,910 17,880 4.26 17,640 2.86 7.27 7.61 M 13.42 B 0.69 1.16 67.23 79.84 14.89 M 22.05 M -1.48 -1.69 B
334 1402/01/27 17,900 17,900 16,580 17,000 1.25 17,150 2.14 7.96 14.15 M 24.27 B 1.43 2.39 70.85 87.86 16.47 M 37.41 M -2.27 -4.13 B
335 1402/01/26 16,400 16,830 16,400 16,830 6.99 16,790 6.74 2.62 14.12 M 23.72 B 1.64 2.6 94.13 61.25 23.18 M 29.0 M -1.25 7.8 B
336 1402/01/22 14,950 16,190 14,760 15,960 4.04 15,730 2.54 9.69 11.06 M 17.41 B 1.58 2.2 98.55 97.48 22.45 M 32.82 M -1.46 186.72 M
337 1402/01/21 15,700 15,990 14,760 15,110 -4.79 15,340 -3.34 8.33 8.37 M 12.85 B 1.22 1.75 95.36 100.0 16.62 M 22.54 M -1.36 -595.46 M
338 1402/01/20 15,700 16,350 15,600 15,690 -2.3 15,870 -1.18 4.81 7.63 M 12.11 B 1.19 1.7 95.63 98.29 16.38 M 21.1 M -1.29 -321.66 M
339 1402/01/19 15,990 16,590 15,710 15,710 0.13 16,060 2.36 5.6 8.27 M 13.28 B 1.57 2.01 97.04 98.07 16.42 M 23.6 M -1.44 -136.8 M
340 1402/01/16 15,260 15,960 15,050 15,820 -1.19 15,690 -2.0 6.05 7.69 M 12.06 B 1.77 1.98 91.23 97.43 17.33 M 18.13 M -1.05 -748.71 M
341 1402/01/15 16,590 16,590 15,550 15,860 -1.86 16,010 -0.93 6.69 3.03 M 4.85 B 0.78 0.75 82.66 100.0 11.23 M 15.02 M -1.34 -841.16 M
342 1402/01/14 15,450 16,330 14,710 16,330 6.94 16,160 5.83 11.01 7.58 M 12.24 B 2.35 2.03 92.83 67.48 23.67 M 20.2 M 1.17 3.1 B
343 1402/01/09 14,630 15,350 14,630 15,350 6.97 15,270 6.41 4.92 5.49 M 8.39 B 2.0 1.54 94.45 79.7 18.21 M 22.06 M -1.21 1.24 B
344 1402/01/08 14,130 14,600 13,970 14,590 6.57 14,350 4.82 4.51 2.53 M 3.63 B 0.77 0.72 97.78 92.23 12.41 M 13.5 M -1.09 201.42 M
345 1402/01/07 13,690 14,270 13,000 13,940 0.8 13,690 -1.01 9.77 3.12 M 4.27 B 1.0 0.89 95.01 94.62 10.22 M 13.88 M -1.36 16.56 M
346 1402/01/06 14,900 14,900 13,460 13,750 -4.98 13,830 -4.42 10.7 588.17 K 813.59 M 0.16 0.16 63.17 89.12 11.42 M 20.02 M -1.75 -192.38 M
347 1402/01/05 14,180 14,790 13,860 14,500 4.84 14,470 4.63 6.71 4.4 M 6.37 B 0.99 1.28 97.71 89.1 18.59 M 18.62 M -1.0 548.53 M
348 1401/12/28 13,700 14,190 13,410 14,070 4.38 13,830 2.6 5.82 3.11 M 4.3 B 0.51 0.88 97.71 95.46 15.72 M 13.1 M 1.2 96.75 M
349 1401/12/27 13,460 13,900 13,260 13,450 1.66 13,480 1.89 4.83 5.14 M 6.93 B 0.99 1.51 96.85 97.36 15.97 M 25.64 M -1.61 -34.82 M
350 1401/12/24 13,360 13,440 13,000 13,050 0.31 13,230 1.69 3.38 2.33 M 3.08 B 0.41 0.67 93.84 98.05 10.48 M 17.99 M -1.72 -129.6 M
351 1401/12/23 13,190 13,290 12,850 12,880 -3.3 13,010 -2.33 3.42 2.98 M 3.88 B 0.53 0.81 89.75 94.7 12.18 M 7.25 M 1.68 -192.12 M
352 1401/12/22 13,400 13,720 12,900 12,920 -2.2 13,320 0.83 6.36 8.6 M 11.46 B 1.85 2.4 94.62 97.88 15.57 M 19.6 M -1.26 -373.3 M
353 1401/12/21 13,210 13,210 13,200 13,210 6.96 13,210 6.96 0.08 11.43 M 15.09 B 4.32 3.53 100.0 45.18 38.31 M 30.85 M 1.24 8.27 B
354 1401/12/20 12,350 12,350 12,350 12,350 6.93 12,350 6.93 0.0 722.9 K 892.78 M 0.26 0.22 100.0 30.83 127.54 M 5.62 M 22.7 617.5 M
355 1401/12/02 23,450 23,800 22,450 23,000 -0.65 23,050 -0.43 6.01 4.6 M 10.6 B 1.9 1.37 91.42 86.7 18.79 M 25.26 M -1.34 500.59 M
356 1401/12/01 22,300 23,700 22,250 23,300 5.19 23,150 4.51 6.52 3.05 M 7.08 B 1.0 0.92 94.06 84.32 24.84 M 29.26 M -1.18 689.29 M
357 1401/11/30 22,000 22,550 21,800 22,250 -0.22 22,150 -0.67 3.44 3.38 M 7.5 B 1.3 1.01 85.45 79.62 28.21 M 39.01 M -1.38 436.61 M
358 1401/11/26 22,000 22,700 21,800 22,500 -0.44 22,300 -1.33 4.13 1.46 M 3.26 B 0.52 0.41 71.43 79.4 18.2 M 19.47 M -1.07 -259.78 M
359 1401/11/25 23,800 23,800 22,250 22,300 -5.51 22,600 -4.24 6.97 1.2 M 2.72 B 0.42 0.33 68.16 99.84 8.83 M 14.44 M -1.64 -861.48 M
360 1401/11/24 24,150 24,200 22,950 23,250 -2.11 23,600 -0.63 5.45 2.97 M 7.02 B 1.08 0.75 73.78 83.46 18.04 M 20.69 M -1.15 -679.11 M
361 1401/11/23 22,700 23,850 22,550 23,850 6.95 23,750 6.5 5.76 6.27 M 14.87 B 3.23 1.64 97.21 49.23 30.44 M 23.03 M 1.32 7.14 B
362 1401/11/19 22,400 22,950 21,850 21,900 -2.23 22,300 -0.45 5.03 1.1 M 2.45 B 0.52 0.28 88.19 97.2 12.58 M 19.88 M -1.58 -221.23 M
363 1401/11/18 22,000 23,000 21,500 22,250 3.25 22,400 3.94 6.98 2.52 M 5.65 B 1.0 0.63 53.08 45.24 17.34 M 19.82 M -1.14 442.98 M
364 1401/11/17 22,150 22,250 20,850 21,700 -1.59 21,550 -2.27 6.71 1.38 M 2.97 B 0.49 0.33 87.63 94.15 14.28 M 14.85 M -1.04 -193.41 M
365 1401/11/16 23,350 23,350 21,750 21,750 -6.85 22,050 -5.57 7.36 2.54 M 5.61 B 0.83 0.56 56.78 98.62 12.24 M 24.04 M -1.96 -2.35 B
366 1401/11/12 23,250 23,800 22,600 23,150 -1.7 23,350 -0.85 5.31 2.17 M 5.07 B 0.54 0.44 55.31 60.29 12.24 M 21.51 M -1.76 -252.37 M
367 1401/11/11 23,250 24,300 23,050 23,650 3.05 23,550 2.61 5.42 2.0 M 4.71 B 0.41 0.39 91.52 87.48 20.16 M 21.04 M -1.04 190.46 M
368 1401/11/10 22,700 25,000 22,550 23,400 -3.31 22,950 -5.17 10.86 4.47 M 10.26 B 0.9 0.81 75.68 94.39 19.27 M 33.06 M -1.72 -1.92 B
369 1401/11/09 25,650 25,650 24,100 24,100 -6.95 24,200 -6.56 6.43 2.94 M 7.12 B 0.6 0.51 42.23 100.0 11.56 M 25.98 M -2.25 -4.11 B
370 1401/11/08 27,000 27,050 25,650 25,650 -6.9 25,900 -5.99 5.46 3.74 M 9.68 B 0.72 0.66 67.13 98.66 16.88 M 27.06 M -1.6 -3.05 B
371 1401/11/05 27,900 28,400 26,100 27,000 0.0 27,550 2.04 8.81 6.97 M 19.22 B 1.61 1.29 52.87 48.83 16.77 M 20.77 M -1.24 777.56 M
372 1401/11/04 26,800 27,550 25,800 27,450 6.6 27,000 4.85 6.78 6.58 M 17.78 B 1.77 1.27 86.92 67.28 29.1 M 26.06 M 1.12 3.49 B
373 1401/11/03 25,500 26,700 24,700 26,000 2.36 25,750 1.38 8.1 4.6 M 11.83 B 1.19 0.9 91.02 73.24 20.13 M 22.22 M -1.1 2.1 B
374 1401/11/02 26,200 26,850 24,450 25,350 -2.87 25,400 -2.68 9.82 2.82 M 7.18 B 0.71 0.55 92.22 84.97 15.43 M 21.86 M -1.42 520.84 M
375 1401/11/01 26,850 27,300 25,850 26,000 -6.31 26,100 -5.95 5.61 5.0 M 13.04 B 1.04 1.0 78.65 100.0 18.92 M 32.27 M -1.71 -2.78 B
376 1401/10/28 27,700 28,400 27,050 27,150 -2.34 27,750 -0.18 4.99 2.59 M 7.19 B 0.52 0.52 91.16 83.0 17.57 M 16.95 M 1.04 586.49 M
377 1401/10/27 27,850 28,600 26,950 27,600 2.41 27,800 3.15 6.12 3.59 M 9.96 B 0.72 0.73 95.26 93.27 18.32 M 18.0 M 1.02 198.4 M
378 1401/10/26 27,000 27,550 26,400 27,250 3.02 26,950 1.89 4.36 5.28 M 14.22 B 1.13 1.13 94.56 88.53 27.34 M 26.23 M 1.04 857.49 M
379 1401/10/24 26,800 27,500 25,150 26,200 -0.95 26,450 0.0 9.34 3.47 M 9.18 B 0.67 0.75 88.26 87.8 17.92 M 21.83 M -1.22 42.79 M
380 1401/10/21 25,500 26,850 25,000 26,450 5.38 26,450 5.38 7.4 9.21 M 24.36 B 1.77 2.16 74.57 53.93 26.18 M 23.84 M 1.1 5.03 B
381 1401/10/20 25,200 26,400 24,350 24,850 -1.78 25,100 -0.79 8.42 3.49 M 8.74 B 0.55 0.84 93.58 97.51 14.64 M 26.4 M -1.8 -344.02 M
382 1401/10/19 26,150 26,150 25,000 25,200 -3.26 25,300 -2.88 4.6 3.62 M 9.16 B 0.51 0.9 97.67 99.39 17.04 M 24.61 M -1.44 -157.58 M
383 1401/10/18 25,150 26,650 25,150 25,600 0.99 26,050 2.76 5.96 3.47 M 9.03 B 0.41 0.9 92.71 91.46 17.74 M 20.4 M -1.15 112.54 M
384 1401/10/17 25,200 27,000 24,400 25,050 -4.39 25,350 -3.24 10.66 6.15 M 15.59 B 0.69 1.72 90.81 93.77 17.78 M 24.2 M -1.36 -461.42 M
385 1401/10/14 27,650 27,650 26,100 26,100 -6.95 26,200 -6.6 5.94 9.29 M 24.37 B 1.24 2.94 67.71 92.93 19.83 M 35.55 M -1.79 -6.15 B
386 1401/10/13 27,950 28,650 27,050 27,350 2.05 28,050 4.66 5.91 8.98 M 25.18 B 1.5 3.26 95.43 84.99 27.28 M 32.58 M -1.19 2.63 B
387 1401/10/12 26,000 26,900 25,650 26,900 6.96 26,800 6.56 4.87 7.41 M 19.87 B 1.5 3.02 95.82 54.66 26.71 M 26.11 M 1.02 8.18 B
388 1401/10/11 24,800 25,450 24,200 25,450 6.93 25,150 5.67 5.17 10.74 M 27.02 B 3.21 5.11 91.74 73.39 29.61 M 26.65 M 1.11 4.96 B
389 1401/10/10 23,800 23,800 23,000 23,800 6.97 23,800 6.97 3.48 7.96 M 18.94 B 3.43 4.33 95.99 66.0 40.57 M 25.35 M 1.6 5.68 B
390 1401/10/07 21,100 22,700 21,100 22,650 6.34 22,250 4.46 7.58 2.31 M 5.12 B 0.94 1.28 99.57 90.72 19.04 M 14.39 M 1.32 453.24 M
391 1401/10/05 21,500 21,850 20,700 21,350 -0.23 21,300 -0.47 5.56 1.46 M 3.11 B 0.6 0.84 91.61 94.88 11.32 M 13.87 M -1.23 -101.66 M
392 1401/10/04 21,700 22,500 20,650 20,900 -2.11 21,400 0.23 8.96 2.3 M 4.93 B 0.92 1.39 91.38 84.67 15.79 M 18.05 M -1.14 330.25 M
393 1401/10/03 20,900 22,000 19,950 21,600 4.75 21,350 3.54 10.28 2.72 M 5.81 B 1.22 1.72 95.73 92.03 23.16 M 17.13 M 1.35 214.67 M
394 1401/09/30 21,200 21,200 20,210 20,600 3.62 20,620 3.72 4.9 2.83 M 5.84 B 1.38 1.94 78.96 88.63 15.57 M 22.58 M -1.45 -564.13 M
395 1401/09/29 19,300 20,520 18,900 20,420 6.47 19,880 3.65 8.57 2.92 M 5.81 B 1.5 2.18 91.14 87.32 23.95 M 18.64 M 1.28 221.61 M
396 1401/09/28 19,890 19,890 18,920 19,010 -3.5 19,180 -2.64 5.13 1.47 M 2.82 B 0.81 1.15 90.25 97.79 13.59 M 21.51 M -1.58 -212.34 M
397 1401/09/27 19,190 20,080 19,190 19,580 1.5 19,700 2.13 4.64 2.6 M 5.12 B 1.71 2.17 50.31 54.77 15.81 M 14.17 M 1.12 -228.88 M
398 1401/09/26 19,700 19,700 19,030 19,300 -0.97 19,290 -1.03 3.52 1.33 M 2.56 B 1.0 1.13 95.33 100.0 22.16 M 17.88 M 1.24 -119.39 M
399 1401/09/23 19,060 19,880 19,050 19,410 4.41 19,490 4.84 4.36 1.91 M 3.72 B 1.87 1.71 50.89 48.0 16.61 M 13.33 M 1.25 107.59 M
400 1401/09/16 18,250 18,690 18,250 18,400 0.33 18,590 1.36 2.41 2.46 M 4.57 B 3.24 2.33 31.02 34.74 15.24 M 18.67 M -1.23 -169.86 M
401 1401/09/15 17,850 18,720 17,850 18,290 -0.54 18,340 -0.27 4.87 804.51 K 1.48 B 1.05 0.76 69.93 86.02 10.64 M 12.69 M -1.19 -237.41 M
402 1401/09/14 18,900 19,240 18,230 18,230 -4.65 18,390 -3.82 5.54 1.1 M 2.03 B 1.32 1.02 84.18 100.0 10.34 M 21.12 M -2.04 -320.76 M
403 1401/09/13 19,120 19,390 18,900 19,100 -1.14 19,120 -1.04 2.59 339.96 K 649.93 M 0.23 0.31 68.16 92.64 7.03 M 6.14 M 1.14 -159.13 M
404 1401/09/12 19,950 19,950 19,030 19,120 -2.25 19,320 -1.23 4.83 400.28 K 773.2 M 0.2 0.36 87.14 100.0 8.42 M 7.51 M 1.12 -99.41 M
405 1401/09/09 19,110 19,690 19,110 19,400 1.52 19,560 2.35 3.04 1.15 M 2.25 B 0.57 1.04 40.1 50.07 20.01 M 14.06 M 1.42 -223.78 M
406 1401/09/08 19,670 19,670 18,820 18,980 -2.77 19,110 -2.1 4.52 842.16 K 1.61 B 0.43 0.74 67.84 100.0 9.1 M 13.19 M -1.45 -517.72 M
407 1401/09/07 19,550 20,400 18,920 19,120 -3.14 19,520 -1.11 7.82 1.44 M 2.8 B 0.82 1.27 80.91 96.41 12.67 M 14.08 M -1.11 -434.71 M
408 1401/09/06 20,500 20,500 19,060 19,450 1.09 19,740 2.6 7.56 3.69 M 7.28 B 2.94 3.44 93.85 99.19 16.58 M 24.98 M -1.51 -388.41 M
409 1401/09/05 18,720 19,370 18,670 19,370 6.96 19,240 6.24 3.75 2.7 M 5.2 B 3.39 2.76 95.86 62.85 43.3 M 15.4 M 2.81 1.72 B
410 1401/09/02 17,700 18,700 17,600 18,390 4.37 18,110 2.78 6.25 1.44 M 2.6 B 2.32 1.45 73.3 68.78 14.67 M 11.55 M 1.27 117.56 M
411 1401/09/01 17,540 17,800 17,160 17,690 1.09 17,620 0.69 3.73 485.97 K 856.25 M 0.82 0.47 85.56 64.83 14.37 M 8.67 M 1.66 177.51 M
412 1401/08/30 17,540 17,790 17,360 17,520 -0.06 17,500 -0.17 2.48 499.46 K 874.29 M 0.73 0.41 63.85 95.92 11.88 M 13.31 M -1.12 -280.34 M
413 1401/08/29 17,700 18,080 17,300 17,590 2.27 17,530 1.92 4.51 1.14 M 2.01 B 1.86 0.89 61.59 38.98 21.67 M 10.42 M 2.08 453.58 M
414 1401/08/28 17,840 17,840 16,800 17,180 -2.66 17,200 -2.55 6.19 412.74 K 709.87 M 0.61 0.32 78.68 100.0 8.73 M 12.03 M -1.38 -151.32 M
415 1401/08/25 17,980 17,980 17,300 17,740 0.11 17,650 -0.4 3.93 560.96 K 990.14 M 0.68 0.43 53.6 100.0 9.31 M 14.56 M -1.56 -459.44 M
416 1401/08/24 17,890 18,000 17,530 17,650 0.0 17,720 0.4 2.68 329.11 K 583.25 M 0.35 0.25 69.98 100.0 7.29 M 10.6 M -1.46 -175.12 M
417 1401/08/23 18,000 18,200 17,010 17,530 -1.74 17,650 -1.07 7.0 994.04 K 1.75 B 0.96 0.75 76.0 100.0 13.89 M 17.2 M -1.24 -421.09 M
418 1401/08/22 17,950 18,200 17,410 17,980 -1.59 17,840 -2.35 4.54 783.44 K 1.4 B 0.76 0.59 72.84 99.63 8.15 M 13.79 M -1.69 -374.44 M
419 1401/08/21 18,070 18,600 17,780 18,200 0.72 18,270 1.11 4.61 711.12 K 1.3 B 0.73 0.54 93.6 84.45 12.54 M 10.97 M 1.14 118.91 M
420 1401/08/18 17,900 18,300 17,370 18,130 0.0 18,070 -0.33 5.35 1.29 M 2.34 B 1.34 0.99 29.49 80.14 8.51 M 15.11 M -1.78 -1.18 B
421 1401/08/17 18,350 18,820 17,830 17,880 -0.06 18,130 1.34 5.55 947.5 K 1.72 B 0.88 0.74 87.45 92.98 11.13 M 12.78 M -1.15 -95.06 M
422 1401/08/16 18,100 18,240 17,440 18,150 4.61 17,890 3.11 4.59 1.45 M 2.6 B 1.39 1.19 95.28 93.13 14.56 M 14.84 M -1.02 55.93 M
423 1401/08/15 17,250 17,740 17,250 17,520 0.34 17,350 -0.63 2.84 758.36 K 1.32 B 0.55 0.6 66.25 98.67 8.07 M 12.48 M -1.55 -426.55 M
424 1401/08/14 17,010 17,790 17,010 17,350 1.17 17,460 1.81 4.59 436.27 K 761.9 M 0.3 0.34 97.69 54.16 10.06 M 4.85 M 2.07 331.68 M
425 1401/08/11 17,030 17,740 16,500 17,500 0.4 17,150 -1.61 7.52 1.22 M 2.09 B 0.78 0.99 39.88 88.78 8.08 M 13.05 M -1.61 -1.02 B
426 1401/08/10 17,210 17,580 17,010 17,220 -1.32 17,430 -0.11 3.35 1.54 M 2.68 B 1.02 1.27 39.17 28.33 8.97 M 8.72 M 1.03 290.44 M
427 1401/08/09 17,500 17,980 17,240 17,400 0.93 17,450 1.22 4.29 1.26 M 2.2 B 0.59 1.06 86.67 81.77 19.42 M 22.44 M -1.16 107.56 M
428 1401/08/08 17,430 17,920 16,480 17,800 0.51 17,240 -2.65 8.74 2.48 M 4.28 B 1.17 2.13 19.21 99.92 8.39 M 20.27 M -2.42 -3.46 B
429 1401/08/07 17,600 18,300 16,660 17,180 -3.16 17,710 -0.17 9.84 836.88 K 1.48 B 0.4 0.72 45.45 59.44 7.74 M 8.55 M -1.1 -207.2 M
430 1401/08/04 16,900 18,150 16,890 17,190 -2.61 17,740 0.51 7.46 1.64 M 2.91 B 0.85 1.5 30.56 39.35 7.68 M 9.1 M -1.19 -256.15 M
431 1401/08/03 17,710 18,580 17,240 17,330 -6.48 17,650 -4.75 7.77 1.32 M 2.34 B 0.73 1.26 73.37 97.32 9.46 M 10.15 M -1.07 -559.41 M
432 1401/08/02 18,100 19,180 17,950 18,150 -1.84 18,530 0.22 6.85 4.33 M 8.02 B 3.89 3.98 90.75 91.95 12.44 M 25.6 M -2.06 -96.56 M
433 1401/08/01 17,570 19,000 17,570 17,950 -0.77 18,490 2.21 8.14 2.51 M 4.64 B 3.33 2.57 47.74 59.1 16.51 M 20.91 M -1.27 -526.88 M
434 1401/07/30 17,700 18,450 17,300 17,970 -1.48 18,090 -0.82 6.65 693.96 K 1.26 B 0.9 0.7 56.9 97.08 9.65 M 9.09 M 1.06 -504.33 M
435 1401/07/27 18,100 18,450 17,920 18,200 2.54 18,240 2.76 2.96 837.55 K 1.53 B 1.11 0.85 52.76 100.0 11.68 M 12.84 M -1.1 -721.53 M
436 1401/07/26 17,700 18,160 17,400 18,160 4.67 17,750 2.31 4.37 732.71 K 1.3 B 1.05 0.65 44.69 71.35 9.53 M 7.48 M 1.27 -346.66 M
437 1401/07/25 17,020 17,680 16,630 17,660 5.56 17,350 3.71 6.31 793.44 K 1.38 B 1.32 0.53 50.68 88.3 13.16 M 9.88 M 1.33 -518.05 M
438 1401/07/24 16,450 17,010 16,240 16,870 1.5 16,730 0.66 4.74 708.05 K 1.18 B 0.91 0.45 10.15 85.28 3.34 M 11.23 M -3.36 -890.07 M
439 1401/07/23 16,900 16,900 16,060 16,450 -0.3 16,620 0.73 5.23 763.81 K 1.27 B 1.01 0.48 27.81 78.0 9.54 M 17.68 M -1.85 -637.16 M
440 1401/07/20 15,900 16,780 15,900 16,760 4.55 16,500 2.93 5.53 789.24 K 1.3 B 1.14 0.46 56.95 76.96 16.12 M 9.73 M 1.66 -260.62 M
441 1401/07/19 15,780 16,190 15,410 16,190 4.05 16,030 3.02 5.06 447.57 K 717.24 M 0.54 0.25 90.95 79.96 12.08 M 5.79 M 2.09 78.82 M
442 1401/07/18 15,920 15,920 15,280 15,560 0.26 15,560 0.26 4.19 303.37 K 472.05 M 0.33 0.16 93.59 100.0 9.2 M 6.65 M 1.38 -30.27 M
443 1401/07/17 16,140 16,780 15,480 15,770 -5.23 15,520 -6.73 8.4 1.59 M 2.48 B 1.58 0.85 56.44 85.7 9.57 M 24.67 M -2.58 -724.45 M
444 1401/07/16 17,270 17,270 16,060 16,670 -0.54 16,640 -0.72 7.53 637.98 K 1.06 B 0.64 0.34 69.91 98.62 9.9 M 14.75 M -1.49 -304.9 M
445 1401/07/12 16,500 17,190 16,400 16,980 1.43 16,760 0.12 4.82 465.09 K 779.68 M 0.47 0.24 46.02 100.0 7.32 M 10.98 M -1.5 -420.85 M
446 1401/07/11 16,200 17,200 16,010 16,820 3.19 16,740 2.7 7.43 1.11 M 1.86 B 1.29 0.57 33.99 65.79 9.15 M 9.63 M -1.05 -591.14 M
447 1401/07/10 16,080 16,600 15,870 16,160 -0.06 16,300 0.8 4.6 798.01 K 1.3 B 0.47 0.41 30.32 89.19 7.17 M 11.49 M -1.6 -765.76 M
448 1401/07/09 16,530 17,370 16,070 16,080 -6.89 16,170 -6.37 8.09 2.02 M 3.27 B 1.48 1.08 47.99 90.88 10.53 M 26.54 M -2.52 -1.4 B
449 1401/07/06 16,960 17,770 16,700 17,180 -0.41 17,270 0.12 6.41 604.55 K 1.04 B 0.43 0.32 96.71 77.08 9.52 M 9.93 M -1.04 204.88 M
450 1401/07/04 16,110 17,950 16,110 17,250 2.13 17,250 2.13 11.42 451.92 K 779.75 M 0.31 0.24 95.65 71.84 8.2 M 6.75 M 1.21 185.59 M
451 1401/07/02 17,100 17,950 16,840 16,840 -6.96 16,890 -6.69 6.59 421.68 K 712.04 M 0.2 0.22 51.5 100.0 5.47 M 9.25 M -1.69 -345.35 M
452 1401/06/22 17,900 18,490 17,900 18,000 -1.04 18,100 -0.49 3.3 5.07 M 9.17 B 1.82 2.9 17.07 15.59 13.15 M 15.04 M -1.14 135.58 M
453 1401/06/21 18,600 18,600 17,910 18,210 -0.27 18,190 -0.38 3.85 303.17 K 551.44 M 0.1 0.17 99.9 99.72 7.15 M 6.71 M 1.07 1.02 M
454 1401/06/20 18,460 18,790 17,860 18,400 2.74 18,260 1.95 5.21 866.38 K 1.58 B 0.27 0.48 65.06 93.09 11.83 M 12.59 M -1.06 -443.34 M
455 1401/06/19 19,200 19,200 17,700 17,890 -4.59 17,910 -4.48 8.47 728.98 K 1.31 B 0.2 0.41 96.58 100.0 11.89 M 12.31 M -1.04 -44.62 M
456 1401/06/16 19,290 19,290 18,400 18,740 -1.42 18,750 -1.37 4.84 3.59 M 6.73 B 1.03 2.19 14.11 21.31 10.0 M 12.81 M -1.28 -484.93 M
457 1401/06/15 18,990 19,390 18,970 19,140 0.84 19,010 0.16 2.21 8.44 M 16.05 B 3.61 6.52 7.04 12.38 9.83 M 14.0 M -1.42 -857.16 M
458 1401/06/14 18,870 19,170 17,750 19,010 2.15 18,980 1.99 8.0 2.13 M 4.04 B 1.07 1.71 20.93 98.07 14.08 M 19.99 M -1.42 -3.11 B
459 1401/06/13 18,800 19,030 18,300 18,590 0.6 18,610 0.7 3.99 1.36 M 2.54 B 0.74 1.11 33.33 83.86 11.27 M 11.75 M -1.04 -1.28 B
460 1401/06/12 18,270 18,900 18,230 18,340 0.82 18,480 1.59 3.68 2.63 M 4.86 B 1.66 2.31 25.89 80.75 12.84 M 17.53 M -1.36 -2.67 B
461 1401/06/09 17,800 18,450 17,780 17,950 -0.5 18,190 0.83 3.77 2.86 M 5.21 B 2.04 2.66 55.14 50.5 9.7 M 18.64 M -1.92 241.66 M
462 1401/06/08 18,570 19,390 17,770 18,200 -4.71 18,040 -5.55 9.12 2.72 M 4.9 B 2.87 2.56 93.27 100.0 11.04 M 32.02 M -2.9 -329.86 M
463 1401/06/07 19,020 19,480 18,920 19,000 -0.16 19,100 0.37 2.96 412.14 K 787.18 M 0.42 0.38 71.52 100.0 8.66 M 8.84 M -1.02 -224.2 M
464 1401/06/06 18,610 19,290 18,610 18,920 -2.02 19,030 -1.45 3.65 600.83 K 1.14 B 0.62 0.54 100.0 97.63 11.32 M 9.3 M 1.22 27.04 M
465 1401/06/05 19,380 19,920 18,820 19,000 0.26 19,310 1.9 5.84 1.35 M 2.61 B 1.54 1.2 98.63 82.53 14.2 M 13.61 M 1.04 419.49 M
466 1401/06/02 18,000 19,350 18,000 19,350 5.97 18,950 3.78 7.5 1.94 M 3.67 B 2.32 1.67 98.96 97.36 22.97 M 14.34 M 1.6 58.69 M
467 1401/06/01 18,480 18,480 18,150 18,200 0.33 18,260 0.66 1.82 435.7 K 795.55 M 0.48 0.36 90.08 97.71 8.24 M 9.48 M -1.15 -60.74 M
468 1401/05/31 18,010 18,400 17,970 18,250 0.33 18,140 -0.27 2.39 591.21 K 1.07 B 0.6 0.46 39.08 100.0 6.45 M 10.02 M -1.55 -653.45 M
469 1401/05/30 18,700 18,700 18,000 18,200 0.17 18,190 0.11 3.89 541.32 K 984.57 M 0.5 0.4 70.12 100.0 8.85 M 11.06 M -1.25 -294.22 M
470 1401/05/29 19,000 19,000 17,560 18,370 1.05 18,170 -0.06 8.2 886.76 K 1.61 B 0.87 0.64 60.53 94.77 7.5 M 11.07 M -1.47 -551.85 M
471 1401/05/26 18,100 18,500 18,000 18,020 0.39 18,180 1.28 2.78 1.72 M 3.13 B 2.05 1.23 37.64 36.1 12.27 M 11.77 M 1.04 48.15 M
472 1401/05/25 18,000 18,300 17,400 17,990 0.95 17,950 0.73 5.17 785.51 K 1.41 B 0.8 0.54 87.19 99.15 8.91 M 9.84 M -1.11 -168.52 M
473 1401/05/24 17,950 18,500 17,140 18,000 2.39 17,820 1.37 7.93 988.55 K 1.76 B 0.97 0.69 100.0 98.03 14.93 M 11.51 M 1.3 34.68 M
474 1401/05/23 17,760 18,170 17,100 17,650 -0.9 17,580 -1.29 6.26 1.06 M 1.86 B 1.05 0.73 100.0 99.17 13.11 M 13.09 M 1.0 15.43 M
475 1401/05/22 17,320 18,280 17,300 17,800 2.77 17,810 2.83 5.66 566.88 K 1.01 B 0.53 0.39 100.0 92.57 9.09 M 8.99 M 1.01 74.95 M
476 1401/05/19 17,500 18,150 17,170 17,350 -2.69 17,320 -2.86 5.71 803.58 K 1.39 B 0.66 0.54 100.0 100.0 12.43 M 14.5 M -1.17 0.0
477 1401/05/18 18,020 18,490 17,500 18,070 -2.48 17,830 -3.78 5.66 1.52 M 2.71 B 1.09 1.01 91.64 82.87 12.35 M 14.87 M -1.2 237.48 M
478 1401/05/15 17,810 19,000 17,810 18,400 -0.27 18,530 0.43 6.68 1.15 M 2.12 B 0.83 0.75 83.38 67.19 12.38 M 10.12 M 1.22 343.94 M
479 1401/05/12 18,700 19,250 17,960 18,250 -0.92 18,450 0.16 7.18 992.16 K 1.83 B 0.71 0.63 57.7 68.93 11.61 M 10.35 M 1.12 -205.74 M
480 1401/05/11 17,800 18,690 17,800 18,440 2.67 18,420 2.56 5.0 865.06 K 1.59 B 0.56 0.54 43.82 100.0 8.12 M 9.6 M -1.18 -895.12 M
481 1401/05/10 17,500 18,260 17,500 17,970 4.17 17,960 4.12 4.34 1.57 M 2.83 B 0.9 0.96 50.69 100.0 12.91 M 15.04 M -1.16 -1.39 B
482 1401/05/09 17,700 17,700 16,830 17,580 2.09 17,250 0.17 5.17 2.4 M 4.15 B 1.5 1.4 61.03 96.81 16.98 M 20.07 M -1.18 -1.48 B
483 1401/05/08 17,700 17,800 16,640 16,810 -4.33 17,220 -1.99 6.97 1.07 M 1.85 B 0.61 0.6 88.47 94.7 10.23 M 11.16 M -1.09 -115.29 M
484 1401/05/05 17,700 18,360 17,220 17,400 -4.92 17,570 -3.99 6.62 1.11 M 1.95 B 0.58 0.61 95.05 100.0 9.58 M 13.89 M -1.45 -96.22 M
485 1401/05/04 18,680 19,190 18,060 18,060 -5.99 18,300 -4.74 6.26 1.52 M 2.79 B 0.8 0.81 92.96 100.0 13.29 M 19.92 M -1.5 -196.34 M
486 1401/05/03 19,000 19,690 18,180 18,670 -3.41 19,210 -0.62 8.31 2.61 M 5.01 B 1.46 1.33 41.89 56.27 13.55 M 14.69 M -1.08 -720.33 M
487 1401/05/02 19,840 19,840 18,860 18,890 0.8 19,330 3.15 5.2 1.7 M 3.29 B 0.94 0.74 92.02 98.84 17.79 M 15.62 M 1.14 -224.15 M
488 1401/05/01 17,900 18,800 17,900 18,800 5.98 18,740 5.64 5.03 1.8 M 3.37 B 1.12 0.77 71.23 97.21 33.82 M 19.98 M 1.69 -875.92 M
489 1401/04/25 18,630 18,630 17,000 18,000 0.95 17,860 0.17 9.59 1.86 M 3.32 B 1.24 0.76 66.3 88.6 8.84 M 10.82 M -1.22 -740.44 M
490 1401/04/22 17,210 18,400 17,210 18,200 1.39 17,830 -0.67 6.91 1.55 M 2.76 B 1.15 0.61 82.75 77.23 11.49 M 9.57 M 1.2 152.56 M
491 1401/04/21 17,900 19,290 17,800 17,800 -5.97 17,950 -5.18 8.37 2.06 M 3.69 B 1.7 0.8 91.27 93.51 10.66 M 17.25 M -1.62 -82.84 M
492 1401/04/20 21,200 21,200 18,800 18,800 -6.0 18,930 -5.35 12.77 1.75 M 3.32 B 1.41 0.67 84.28 97.79 14.65 M 20.04 M -1.37 -448.53 M
493 1401/04/13 20,000 20,600 19,800 19,800 -1.74 20,000 -0.74 4.04 808.34 K 1.62 B 0.6 0.29 86.05 99.64 8.65 M 14.93 M -1.73 -219.87 M
494 1401/04/12 20,150 20,900 19,450 20,400 1.24 20,150 0.0 7.46 1.35 M 2.73 B 0.89 0.47 88.23 85.51 13.17 M 17.44 M -1.32 74.39 M
495 1401/04/11 20,200 21,000 19,850 20,000 -3.38 20,150 -2.66 5.79 786.66 K 1.59 B 0.48 0.27 86.95 90.3 8.26 M 9.82 M -1.19 -53.21 M
496 1401/04/08 21,700 21,700 20,400 20,750 -3.26 20,700 -3.5 6.37 1.34 M 2.76 B 0.73 0.44 80.06 95.64 8.29 M 12.65 M -1.53 -430.55 M
497 1401/04/07 21,000 21,750 20,650 21,300 3.65 21,450 4.38 5.33 1.93 M 4.13 B 0.86 0.59 94.54 93.67 16.9 M 12.4 M 1.36 35.68 M
498 1401/04/06 19,550 20,950 19,550 20,650 3.51 20,550 3.01 7.16 1.38 M 2.83 B 0.57 0.41 92.28 88.99 14.95 M 12.42 M 1.2 93.25 M
499 1401/04/05 19,600 20,600 19,400 19,950 -1.72 19,950 -1.72 6.19 2.15 M 4.29 B 0.9 0.63 61.73 89.98 12.73 M 16.57 M -1.3 -1.21 B
500 1401/04/04 21,000 21,000 19,700 20,000 -0.5 20,300 1.0 6.6 1.39 M 2.82 B 0.53 0.39 90.28 92.6 10.53 M 14.45 M -1.37 -65.73 M
501 1401/04/01 20,550 21,050 19,800 20,000 -4.53 20,100 -4.06 6.31 2.26 M 4.54 B 0.75 0.64 62.52 95.41 8.95 M 20.43 M -2.28 -1.49 B
502 1401/03/31 21,400 21,900 20,800 20,950 -5.2 20,950 -5.2 5.29 4.04 M 8.46 B 1.03 1.18 68.15 90.39 13.7 M 22.63 M -1.65 -1.88 B
503 1401/03/30 21,600 22,900 21,400 21,400 -2.06 22,100 1.14 7.01 2.15 M 4.75 B 0.54 0.63 97.62 100.0 13.86 M 13.36 M 1.04 -113.0 M
504 1401/03/29 22,050 22,500 21,450 21,800 -0.23 21,850 0.0 4.9 2.07 M 4.52 B 0.47 0.61 100.0 100.0 12.27 M 16.36 M -1.33 0.0
505 1401/03/28 22,100 22,600 21,200 21,700 -2.03 21,850 -1.35 6.6 2.71 M 5.91 B 0.6 0.8 97.07 100.0 10.25 M 15.0 M -1.46 -173.05 M
506 1401/03/25 21,800 22,800 21,400 22,350 2.52 22,150 1.61 6.54 4.06 M 8.98 B 0.95 1.2 99.92 100.0 13.24 M 19.4 M -1.47 -7.4 M
507 1401/03/24 21,250 22,250 20,250 22,200 5.71 21,800 3.81 9.88 8.69 M 18.94 B 2.88 2.82 97.04 85.87 29.17 M 23.47 M 1.24 2.12 B
508 1401/03/23 21,050 21,500 20,450 20,900 2.7 21,000 3.19 5.13 2.38 M 5.01 B 0.69 0.76 93.73 72.6 27.93 M 15.8 M 1.77 1.06 B
509 1401/03/22 19,100 20,400 19,100 20,400 5.97 20,350 5.71 6.81 4.37 M 8.89 B 1.4 1.43 77.99 80.63 20.16 M 16.83 M 1.2 -235.19 M
510 1401/03/21 20,200 20,200 19,150 19,150 -5.9 19,250 -5.41 5.48 3.03 M 5.84 B 1.01 1.02 77.27 100.0 12.83 M 20.95 M -1.63 -1.33 B
511 1401/03/18 21,250 21,350 19,900 20,100 -4.96 20,350 -3.78 7.29 2.82 M 5.74 B 0.93 0.94 76.69 100.0 14.21 M 19.02 M -1.34 -1.34 B
512 1401/03/17 20,000 21,800 19,900 21,000 -0.24 21,150 0.48 9.55 2.49 M 5.26 B 0.65 0.78 92.69 100.0 19.59 M 14.95 M 1.31 -385.0 M
513 1401/03/16 20,650 21,400 20,300 21,000 3.81 21,050 4.05 5.42 4.64 M 9.77 B 1.28 1.5 95.16 99.45 20.07 M 16.43 M 1.22 -419.48 M
514 1401/03/11 18,550 20,380 18,550 20,380 5.98 20,230 5.2 9.87 2.64 M 5.34 B 0.72 0.86 73.27 88.54 55.86 M 16.7 M 3.35 -815.2 M
515 1401/03/10 18,800 19,640 18,800 19,100 -2.75 19,230 -2.09 4.47 2.5 M 4.8 B 0.63 0.8 95.48 83.96 17.89 M 14.28 M 1.25 552.51 M
516 1401/03/09 20,400 20,550 19,120 19,120 -5.95 19,640 -3.39 7.48 2.91 M 5.72 B 0.77 0.93 88.55 100.0 14.12 M 13.79 M 1.02 -655.6 M
517 1401/03/08 20,400 20,760 19,670 20,190 3.06 20,330 3.78 5.54 6.32 M 12.86 B 2.15 2.08 99.1 89.33 20.29 M 20.18 M 1.01 1.26 B
518 1401/03/07 19,250 19,920 18,550 19,920 5.96 19,590 4.2 7.39 3.78 M 7.41 B 1.5 1.25 97.56 88.39 24.01 M 16.45 M 1.46 679.39 M
519 1401/03/04 18,350 19,300 18,350 19,000 0.8 18,800 -0.27 5.18 2.92 M 5.49 B 1.25 0.94 73.92 100.0 11.9 M 22.68 M -1.91 -1.43 B
520 1401/03/03 18,500 19,700 18,450 18,800 -4.08 18,850 -3.83 6.78 3.78 M 7.12 B 1.82 1.19 82.06 100.0 11.24 M 16.0 M -1.42 -1.28 B
521 1401/03/02 20,200 20,650 19,250 19,250 -5.87 19,600 -4.16 7.27 2.23 M 4.37 B 0.94 0.65 74.77 100.0 11.22 M 18.2 M -1.62 -1.1 B
522 1401/03/01 21,000 21,150 20,050 20,200 -3.81 20,450 -2.62 5.49 2.02 M 4.13 B 0.79 0.57 96.53 100.0 10.45 M 15.45 M -1.48 -143.28 M
523 1401/02/31 20,700 21,500 20,550 20,900 0.97 21,000 1.45 4.62 1.68 M 3.53 B 0.58 0.42 100.0 99.2 11.38 M 15.35 M -1.35 28.19 M
524 1401/02/28 20,700 21,250 20,350 20,450 -3.31 20,700 -2.13 4.42 1.99 M 4.13 B 0.65 0.48 100.0 100.0 13.18 M 14.03 M -1.06 0.0
525 1401/02/27 21,300 21,950 20,700 20,950 -0.95 21,150 0.0 6.04 2.46 M 5.21 B 0.84 0.59 98.99 100.0 12.52 M 17.97 M -1.44 -52.44 M
526 1401/02/26 21,350 21,800 20,800 20,950 -2.33 21,150 -1.4 4.81 3.75 M 7.94 B 1.33 0.92 91.23 100.0 12.64 M 14.7 M -1.16 -695.91 M
527 1401/02/25 21,500 22,300 20,850 21,150 -1.63 21,450 -0.23 6.95 2.85 M 6.11 B 0.82 0.69 97.6 100.0 14.69 M 15.36 M -1.05 -146.8 M
528 1401/02/24 22,250 22,650 21,000 21,500 -3.59 21,500 -3.59 7.86 3.49 M 7.5 B 1.07 0.8 96.46 100.0 14.0 M 17.74 M -1.27 -265.53 M
529 1401/02/21 22,800 23,050 21,900 22,450 0.22 22,300 -0.45 5.25 2.81 M 6.25 B 0.88 0.64 93.98 100.0 14.0 M 17.0 M -1.21 -376.28 M
530 1401/02/20 22,300 23,000 22,000 22,150 -4.11 22,400 -3.03 4.55 1.69 M 3.78 B 0.47 0.38 100.0 100.0 10.81 M 10.96 M -1.01 0.0
531 1401/02/19 23,000 23,550 22,500 22,950 3.15 23,100 3.82 4.67 3.32 M 7.66 B 0.94 0.72 100.0 98.68 13.38 M 14.43 M -1.08 101.2 M
532 1401/02/18 21,600 22,800 20,750 22,800 5.8 22,250 3.25 9.88 6.17 M 13.75 B 1.95 1.39 99.7 91.65 18.88 M 17.95 M 1.05 1.11 B
533 1401/02/17 21,600 22,150 21,200 21,300 -1.16 21,550 0.0 4.48 2.37 M 5.1 B 0.7 0.51 100.0 100.0 10.44 M 15.54 M -1.49 0.0
534 1401/02/12 21,600 22,250 21,200 21,600 -2.26 21,550 -2.49 4.95 2.43 M 5.24 B 0.64 0.52 100.0 100.0 11.9 M 14.75 M -1.24 0.0
535 1401/02/11 22,650 23,000 21,400 21,600 -4.21 22,100 -2.0 7.48 3.59 M 7.94 B 0.87 0.76 85.87 85.88 11.49 M 19.47 M -1.69 -697.73 K
536 1401/02/10 22,250 22,950 21,800 22,550 1.35 22,550 1.35 5.28 3.16 M 7.11 B 0.63 0.66 100.0 96.96 12.65 M 18.53 M -1.46 216.31 M
537 1401/02/07 22,300 23,000 21,600 22,500 -1.1 22,250 -2.2 6.48 4.32 M 9.63 B 0.88 0.91 92.17 93.42 13.16 M 13.32 M -1.01 -120.3 M
538 1401/02/06 23,850 23,850 22,200 22,400 -1.32 22,750 0.22 7.43 3.42 M 7.78 B 0.54 0.73 100.0 100.0 10.49 M 16.67 M -1.59 0.0
539 1401/02/05 22,500 23,100 21,900 22,900 3.85 22,700 2.95 5.48 4.43 M 10.05 B 0.68 0.93 100.0 87.0 13.4 M 18.53 M -1.38 1.31 B
540 1401/02/04 22,450 23,100 21,100 21,950 -0.5 22,050 -0.05 9.48 5.23 M 11.52 B 0.84 1.11 98.87 87.85 14.35 M 16.78 M -1.17 1.27 B
541 1401/01/31 22,980 22,980 21,200 21,430 -1.92 22,060 0.96 8.4 7.52 M 16.6 B 1.5 1.64 97.22 79.29 15.35 M 17.2 M -1.12 2.98 B
542 1401/01/30 21,120 22,030 20,500 22,030 5.96 21,850 5.1 7.46 4.06 M 8.88 B 0.84 0.85 97.77 89.28 22.49 M 21.48 M 1.05 753.43 M
543 1401/01/29 20,050 20,860 20,050 20,850 5.95 20,790 5.64 4.04 10.68 M 22.21 B 2.48 2.43 99.6 95.38 27.41 M 31.06 M -1.13 936.22 M
544 1401/01/28 19,600 20,200 18,540 19,920 2.21 19,680 0.97 8.95 4.89 M 9.62 B 1.2 1.06 94.86 97.34 18.14 M 14.21 M 1.28 -239.11 M
545 1401/01/27 19,290 19,530 19,200 19,530 5.0 19,490 4.78 1.72 3.81 M 7.43 B 0.99 0.82 98.56 88.64 20.45 M 23.27 M -1.14 736.86 M
546 1401/01/24 18,300 18,780 17,500 18,780 4.97 18,600 3.97 7.31 1.62 M 3.02 B 0.34 0.32 100.0 100.0 16.87 M 10.38 M 1.63 0.0
547 1401/01/23 18,680 18,680 17,670 18,000 -3.17 17,890 -3.77 5.72 3.23 M 5.78 B 0.66 0.63 72.14 100.0 12.12 M 20.0 M -1.65 -1.61 B
548 1401/01/22 18,450 18,900 18,200 18,440 1.37 18,590 2.2 3.85 7.95 M 14.77 B 1.79 1.59 35.04 33.36 13.1 M 16.26 M -1.24 248.11 M
549 1401/01/21 18,000 18,500 17,810 18,300 1.22 18,190 0.61 3.87 3.68 M 6.7 B 0.84 0.73 85.29 97.46 11.45 M 17.41 M -1.52 -815.69 M
550 1401/01/20 18,490 18,490 17,630 18,050 0.78 18,080 0.95 4.88 2.85 M 5.15 B 0.6 0.52 100.0 100.0 12.68 M 16.99 M -1.34 0.0
551 1401/01/17 17,980 18,550 17,200 18,140 2.2 17,910 0.9 7.85 6.4 M 11.46 B 1.44 1.1 91.34 99.41 16.94 M 22.57 M -1.33 -925.42 M
552 1401/01/16 17,700 18,300 17,020 17,640 -1.18 17,750 -0.56 7.52 3.46 M 6.15 B 0.8 0.61 100.0 99.98 12.07 M 17.12 M -1.42 1.45 M
553 1401/01/15 18,850 18,850 17,630 17,630 -4.96 17,850 -3.77 6.92 5.81 M 10.37 B 1.57 0.99 97.45 100.0 14.68 M 27.72 M -1.89 -264.45 M
554 1401/01/14 18,170 19,090 18,170 18,500 -0.38 18,550 -0.11 5.06 3.44 M 6.39 B 0.85 0.58 98.63 99.71 16.19 M 19.24 M -1.19 -69.05 M
555 1401/01/10 18,300 19,460 18,060 18,610 -2.1 18,570 -2.31 7.75 4.42 M 8.21 B 1.06 0.73 99.33 99.82 11.89 M 17.67 M -1.49 -40.46 M
556 1401/01/09 19,320 20,180 18,790 18,790 -4.96 19,010 -3.84 7.4 5.06 M 9.63 B 1.24 0.82 98.05 100.0 12.7 M 33.78 M -2.66 -187.91 M
557 1401/01/07 19,700 20,350 19,200 19,700 0.0 19,770 0.36 5.99 2.82 M 5.57 B 0.56 0.45 99.88 100.0 19.19 M 20.11 M -1.05 -6.51 M
558 1401/01/06 19,400 19,930 19,010 19,610 0.56 19,700 1.03 4.84 2.72 M 5.36 B 0.53 0.42 100.0 98.27 21.88 M 18.42 M 1.19 92.92 M
559 1400/12/28 19,000 20,100 18,900 19,200 -2.19 19,500 -0.66 6.35 5.29 M 10.31 B 0.9 0.82 70.33 72.38 14.77 M 16.95 M -1.15 -210.46 M
560 1400/12/25 20,000 20,370 18,700 18,840 -2.89 19,630 1.19 8.93 4.9 M 9.61 B 0.83 0.78 100.0 100.0 18.2 M 24.52 M -1.35 0.0
561 1400/12/24 19,200 19,540 18,710 19,540 5.0 19,400 4.25 4.44 4.62 M 8.96 B 0.66 0.7 97.19 90.72 23.61 M 20.59 M 1.15 580.08 M
562 1400/12/23 19,100 19,150 17,500 19,130 4.88 18,610 2.03 9.43 7.72 M 14.37 B 1.24 1.16 99.33 95.42 23.84 M 17.34 M 1.37 562.29 M
563 1400/12/22 18,230 18,250 17,800 18,250 4.95 18,240 4.89 2.53 3.06 M 5.58 B 0.45 0.45 93.13 88.56 19.47 M 17.1 M 1.14 255.5 M
564 1400/12/21 17,100 18,230 16,510 18,170 4.61 17,390 0.12 10.42 9.13 M 15.88 B 1.54 1.34 86.77 100.0 17.53 M 18.36 M -1.05 -2.1 B
565 1400/12/18 18,100 18,400 17,100 17,100 -5.0 17,370 -3.5 7.6 4.9 M 8.51 B 0.67 0.74 93.9 100.0 13.21 M 20.36 M -1.54 -519.07 M
566 1400/12/17 17,880 19,040 17,880 17,920 -4.78 18,000 -4.36 6.49 10.14 M 18.25 B 1.3 1.64 78.62 84.41 17.37 M 24.34 M -1.4 -1.06 B
567 1400/12/16 19,700 20,200 18,450 18,450 -4.99 18,820 -3.09 9.49 4.03 M 7.58 B 0.56 0.6 95.13 96.34 13.22 M 23.88 M -1.81 -91.57 M
568 1400/12/15 19,250 19,900 18,020 19,700 3.9 19,420 2.43 10.43 5.48 M 10.64 B 0.7 0.84 99.58 99.53 16.35 M 12.98 M 1.26 4.7 M
569 1400/12/14 18,970 18,970 18,510 18,970 4.98 18,960 4.93 2.49 5.07 M 9.61 B 0.64 0.79 74.19 90.72 20.55 M 21.43 M -1.04 -1.59 B
570 1400/12/11 16,870 18,300 16,560 18,300 4.99 18,070 3.67 10.51 11.93 M 21.57 B 1.76 1.88 74.12 96.34 24.75 M 25.43 M -1.03 -4.79 B
571 1400/12/09 17,910 17,910 16,730 16,870 -1.11 17,430 2.17 7.05 12.35 M 21.53 B 2.07 2.05 99.73 96.66 22.86 M 24.22 M -1.06 659.99 M
572 1400/12/08 16,640 17,120 16,420 17,120 4.97 17,060 4.6 4.26 1.44 M 2.46 B 0.22 0.23 100.0 68.96 33.3 M 8.94 M 3.72 764.92 M
573 1400/12/07 15,450 16,380 15,450 16,380 5.0 16,310 4.55 6.02 8.61 M 14.04 B 1.44 1.44 99.18 85.99 25.65 M 20.03 M 1.28 1.85 B
574 1400/12/04 15,370 15,870 14,970 15,870 4.96 15,600 3.17 6.01 5.26 M 8.21 B 0.86 0.92 99.62 93.56 21.46 M 13.22 M 1.62 497.14 M
575 1400/12/03 14,800 15,710 14,460 15,350 0.85 15,120 -0.66 8.64 6.25 M 9.45 B 1.25 1.14 99.66 97.6 11.04 M 15.07 M -1.36 195.14 M
576 1400/12/02 15,800 15,800 14,690 14,850 -1.66 15,220 0.79 7.56 8.3 M 12.63 B 1.45 1.59 99.71 94.09 16.99 M 23.25 M -1.37 708.81 M
577 1400/12/01 15,140 15,160 14,760 15,160 4.99 15,100 4.57 2.71 4.69 M 7.09 B 0.72 0.92 95.72 90.39 27.26 M 19.48 M 1.4 378.23 M
578 1400/11/30 14,470 15,320 13,870 15,050 3.08 14,440 -1.1 10.45 5.41 M 7.81 B 0.81 1.09 97.09 95.6 14.78 M 12.48 M 1.18 116.32 M
579 1400/11/27 14,710 14,740 14,100 14,310 1.92 14,600 3.99 4.54 5.82 M 8.49 B 0.79 1.18 96.5 98.94 17.28 M 14.24 M 1.21 -207.33 M
580 1400/11/25 14,210 14,210 14,210 14,210 4.95 14,040 3.69 0.0 852.0 K 1.21 B 0.12 0.16 100.0 76.53 110.06 M 6.81 M 16.16 284.2 M
581 1400/11/24 13,060 14,140 12,800 14,140 4.97 13,540 0.52 10.47 11.83 M 16.01 B 2.26 2.33 66.8 99.4 20.14 M 22.26 M -1.11 -5.22 B
582 1400/11/23 12,680 13,660 12,680 13,200 1.46 13,470 3.54 7.73 8.49 M 11.44 B 1.27 1.74 99.01 96.17 18.66 M 20.15 M -1.08 324.81 M
583 1400/11/20 13,010 13,500 12,870 12,870 -4.95 13,010 -3.91 4.9 6.2 M 8.06 B 1.11 1.18 96.77 100.0 12.58 M 17.23 M -1.37 -260.12 M
584 1400/11/19 13,450 14,190 13,380 13,500 -4.12 13,540 -3.84 6.05 9.33 M 12.63 B 2.15 1.92 98.71 100.0 18.67 M 29.24 M -1.57 -163.26 M
585 1400/11/18 13,700 13,700 13,700 13,700 -4.99 14,080 -2.36 0.0 483.61 K 662.55 M 0.08 0.08 100.0 100.0 8.28 M 14.1 M -1.7 0.0
586 1400/11/17 14,430 14,680 14,420 14,420 -4.94 14,420 -4.94 1.8 1.64 M 2.36 B 0.23 0.27 100.0 100.0 18.3 M 16.28 M 1.12 0.0
587 1400/11/16 15,350 15,350 14,650 14,760 0.96 15,170 3.76 4.78 15.69 M 23.8 B 3.1 2.79 84.51 98.71 23.12 M 23.54 M -1.02 -3.38 B
588 1400/11/13 14,740 14,740 14,740 14,740 4.99 14,620 4.13 0.0 870.8 K 1.28 B 0.15 0.14 100.0 85.46 91.68 M 10.16 M 9.03 186.68 M
589 1400/11/12 14,040 14,040 13,950 14,040 4.93 14,040 4.93 0.65 3.05 M 4.28 B 0.59 0.46 80.32 61.03 71.64 M 16.03 M 4.47 825.97 M
590 1400/11/11 12,950 13,900 12,890 13,810 1.84 13,380 -1.33 7.84 10.52 M 14.07 B 3.28 1.64 93.87 99.92 14.24 M 19.13 M -1.34 -850.83 M
591 1400/11/10 13,910 14,140 13,450 13,450 -4.95 13,560 -4.17 5.13 5.63 M 7.63 B 2.05 0.84 100.0 100.0 14.76 M 32.21 M -2.18 0.0
592 1400/11/09 14,740 14,740 13,650 13,990 -1.41 14,150 -0.28 7.99 5.25 M 7.43 B 2.39 0.75 95.39 100.0 13.15 M 19.91 M -1.51 -342.37 M
593 1400/11/06 14,120 14,800 14,120 14,300 -3.77 14,190 -4.51 4.82 4.42 M 6.27 B 2.49 0.6 90.94 96.74 16.44 M 20.71 M -1.26 -363.61 M
594 1400/11/05 14,230 14,230 14,230 14,230 -4.94 14,860 -0.73 0.0 138.19 K 196.64 M 0.05 0.02 100.0 23.88 4.57 M 46.96 M -10.27 149.68 M
595 1400/11/04 15,380 15,380 14,640 14,640 -5.0 14,970 -2.86 5.05 570.19 K 837.23 M 0.14 0.07 56.14 100.0 4.31 M 12.88 M -2.99 -367.23 M
596 1400/11/03 15,560 16,050 15,080 15,080 -4.98 15,410 -2.9 6.43 3.32 M 5.12 B 0.64 0.34 69.77 84.5 15.14 M 16.91 M -1.12 -754.41 M
597 1400/11/02 16,000 16,200 15,300 15,800 0.32 15,870 0.76 5.88 2.54 M 4.03 B 0.45 0.26 78.86 100.0 10.33 M 11.56 M -1.12 -853.12 M
598 1400/10/29 15,900 16,060 15,640 15,820 1.02 15,750 0.57 2.69 2.28 M 3.6 B 0.29 0.24 82.58 100.0 12.13 M 14.57 M -1.2 -627.2 M
599 1400/10/28 15,500 16,200 15,010 15,800 1.54 15,660 0.64 7.93 5.17 M 8.09 B 0.72 0.55 58.18 100.0 13.65 M 16.75 M -1.23 -3.38 B
600 1400/10/27 16,120 16,120 15,000 15,540 0.0 15,560 0.13 7.47 6.59 M 10.26 B 0.65 0.7 64.65 99.91 16.37 M 23.61 M -1.44 -3.62 B
601 1400/10/26 15,080 16,200 15,050 15,880 0.25 15,540 -1.89 7.64 9.3 M 14.46 B 1.03 1.04 79.48 98.93 19.64 M 21.47 M -1.09 -2.81 B
602 1400/10/25 16,480 16,800 15,670 15,670 -4.97 15,840 -3.94 7.21 4.64 M 7.35 B 0.48 0.53 95.1 100.0 15.04 M 17.76 M -1.18 -360.03 M
603 1400/10/22 16,540 16,540 16,020 16,540 4.95 16,490 4.63 3.25 13.22 M 21.79 B 1.3 1.63 100.0 98.48 23.13 M 20.69 M 1.12 330.8 M
604 1400/10/21 15,770 15,770 15,620 15,770 4.99 15,760 4.93 0.96 1.96 M 3.09 B 0.17 0.24 100.0 100.0 31.22 M 13.04 M 2.39 0.0
605 1400/10/20 14,730 15,870 14,730 15,500 0.0 15,020 -3.1 7.74 21.81 M 32.76 B 2.62 3.03 69.57 96.1 19.65 M 32.35 M -1.65 -8.69 B
606 1400/10/19 15,600 15,980 15,430 15,430 -4.99 15,500 -4.56 3.56 3.57 M 5.53 B 0.37 0.48 87.94 100.0 11.54 M 25.35 M -2.2 -666.58 M
607 1400/10/18 16,900 17,090 15,830 15,830 -4.98 16,240 -2.52 7.96 7.59 M 12.33 B 0.72 1.08 94.46 99.77 11.32 M 18.26 M -1.61 -655.62 M
608 1400/10/15 16,390 17,273 15,637 16,700 1.46 16,659 1.21 10.46 15.92 M 26.52 B 1.63 2.54 100.0 99.95 21.94 M 33.14 M -1.51 12.1 M
609 1400/10/14 17,201 17,201 16,407 16,407 -5.0 16,460 -4.69 4.84 7.81 M 12.85 B 0.72 1.32 99.95 95.22 17.94 M 27.19 M -1.52 607.34 M
610 1400/10/13 17,590 17,800 16,712 17,000 -1.27 17,270 0.3 6.51 6.68 M 11.53 B 0.56 1.14 99.85 87.62 13.31 M 20.21 M -1.52 1.41 B
611 1400/10/12 17,700 17,970 17,072 17,310 -3.67 17,219 -4.18 5.26 10.56 M 18.18 B 0.69 1.87 82.16 87.57 20.86 M 32.55 M -1.56 -984.75 M
612 1400/10/06 18,000 18,940 17,695 17,700 -4.97 17,970 -3.52 7.04 11.93 M 21.44 B 0.92 2.34 98.94 94.39 17.06 M 24.38 M -1.43 975.36 M
613 1400/10/05 19,160 19,998 18,200 18,222 -4.88 18,626 -2.77 9.88 11.71 M 21.82 B 1.08 2.55 99.39 97.73 15.72 M 25.47 M -1.62 362.84 M
614 1400/10/04 18,858 19,229 18,700 19,229 5.0 19,157 4.6 2.83 13.0 M 24.9 B 1.5 3.02 99.93 91.49 22.13 M 25.65 M -1.16 2.1 B
615 1400/10/01 18,210 18,880 17,720 18,521 0.95 18,314 -0.18 6.55 12.73 M 23.31 B 1.77 3.42 100.0 100.0 16.05 M 24.46 M -1.52 0.0
616 1400/09/30 17,901 19,505 17,901 18,110 -3.89 18,347 -2.63 8.96 26.79 M 49.15 B 14.19 10.28 100.0 100.0 29.1 M 72.18 M -2.48 0.0
617 1400/09/29 18,843 18,843 18,843 18,843 -5.0 18,843 -5.0 0.0 751.32 K 1.42 B 0.42 0.24 42.5 100.0 6.76 M 157.3 M -23.27 -814.02 M
618 1400/09/28 19,834 19,834 19,834 19,834 -5.0 19,834 -5.0 0.0 1.0 M 1.98 B 0.59 0.33 56.83 100.0 11.75 M 99.23 M -8.45 -856.83 M
619 1400/09/27 20,858 21,690 20,858 20,858 -5.0 20,877 -4.91 3.99 1.93 M 4.02 B 1.21 0.61 77.61 100.0 14.32 M 69.37 M -4.84 -901.07 M
620 1400/09/24 21,911 22,990 21,911 21,911 -5.0 21,955 -4.81 4.92 5.57 M 12.23 B 4.18 1.91 92.26 100.0 24.52 M 57.94 M -2.36 -945.77 M
621 1400/09/23 22,282 22,282 22,282 22,282 -5.0 23,064 -1.66 0.0 189.14 K 421.45 M 0.07 0.06 20.69 100.0 3.35 M 210.72 M -62.82 -334.23 M
622 1400/09/22 22,809 22,809 22,809 22,809 -5.0 23,454 -2.31 0.0 263.19 K 600.3 M 0.1 0.09 43.01 100.0 8.9 M 300.15 M -33.72 -342.13 M
623 1400/09/21 23,806 23,806 23,806 23,806 -5.0 24,009 -4.19 0.0 476.52 K 1.13 B 0.17 0.15 9.34 100.0 3.03 M 189.07 M -62.44 -1.03 B
624 1400/09/20 25,049 25,700 25,049 25,049 -5.0 25,058 -4.96 2.6 1.5 M 3.75 B 0.57 0.47 86.63 100.0 14.44 M 64.65 M -4.48 -501.48 M
625 1400/09/17 26,451 27,400 25,500 26,260 -0.39 26,367 0.02 7.45 4.23 M 11.16 B 1.47 1.37 100.0 98.93 19.75 M 23.05 M -1.17 119.76 M
626 1400/09/16 26,249 27,400 26,249 26,500 -4.09 26,363 -4.59 4.38 6.89 M 18.15 B 2.47 2.34 96.8 100.0 24.71 M 41.16 M -1.67 -581.7 M
627 1400/09/15 27,630 27,630 27,630 27,630 -5.0 27,630 -5.0 0.0 534.87 K 1.48 B 0.19 0.18 19.23 100.0 4.51 M 369.46 M -81.89 -1.19 B
628 1400/09/14 29,084 29,084 29,084 29,084 -5.0 29,084 -5.0 0.0 639.8 K 1.86 B 0.21 0.22 32.48 100.0 9.59 M 265.83 M -27.71 -1.26 B
629 1400/09/13 30,614 31,190 30,614 30,614 -5.0 30,614 -5.0 1.88 918.69 K 2.81 B 0.21 0.3 52.98 100.0 13.3 M 41.98 M -3.16 -1.32 B
630 1400/09/10 32,900 32,966 30,576 31,230 -0.53 32,225 2.64 7.82 5.4 M 17.41 B 1.56 1.84 99.96 93.88 21.33 M 22.39 M -1.05 1.06 B
631 1400/09/09 31,424 31,424 30,571 31,424 5.0 31,397 4.91 2.79 6.45 M 20.26 B 2.1 2.31 100.0 90.19 39.03 M 32.92 M 1.19 1.99 B
632 1400/09/08 29,928 29,928 29,928 29,928 5.0 29,928 5.0 0.0 1.03 M 3.07 B 0.21 0.36 100.0 57.83 153.43 M 16.9 M 9.08 1.29 B
633 1400/09/07 28,504 28,504 28,270 28,504 5.0 28,503 5.0 0.83 1.41 M 4.03 B 0.3 0.48 100.0 69.41 32.76 M 16.26 M 2.01 1.23 B
634 1400/09/06 27,000 28,540 25,915 28,270 3.64 27,147 -0.48 10.13 7.45 M 20.23 B 1.88 2.63 100.0 94.03 22.25 M 25.32 M -1.14 1.21 B
635 1400/09/03 27,302 28,150 27,112 27,112 -5.0 27,278 -4.42 3.83 1.02 M 2.78 B 0.25 0.36 100.0 100.0 18.3 M 34.34 M -1.88 0.0
636 1400/09/02 30,400 30,400 27,848 27,848 -5.0 28,538 -2.64 9.16 4.48 M 12.78 B 1.33 1.61 90.58 100.0 19.79 M 39.93 M -2.02 -1.2 B
637 1400/09/01 29,040 31,821 28,791 28,791 -5.0 29,313 -3.28 10.52 10.22 M 29.97 B 5.69 4.22 95.85 99.04 28.41 M 47.19 M -1.66 -956.38 M
638 1400/08/30 29,856 29,856 29,856 29,856 -5.0 30,306 -3.57 0.0 323.7 K 966.44 M 0.16 0.12 100.0 100.0 10.74 M 120.8 M -11.25 0.0
639 1400/08/29 31,417 32,500 31,417 31,417 -5.0 31,427 -4.97 3.45 3.79 M 11.92 B 2.26 1.39 88.61 100.0 26.88 M 88.96 M -3.31 -1.36 B
640 1400/08/26 33,070 33,070 33,070 33,070 -5.0 33,070 -5.0 0.0 1.21 M 4.0 B 0.6 0.43 64.31 100.0 12.94 M 190.63 M -14.73 -1.43 B
641 1400/08/25 36,870 37,120 34,711 34,711 -5.0 34,810 -4.73 6.94 1.29 M 4.49 B 0.51 0.44 66.62 100.0 14.32 M 36.23 M -2.53 -1.5 B
642 1400/08/24 38,000 38,899 36,114 36,880 -2.98 36,537 -3.89 7.71 2.37 M 8.65 B 1.06 0.79 81.97 97.91 23.95 M 42.35 M -1.77 -1.38 B
643 1400/08/23 37,825 38,790 37,008 38,201 0.99 38,014 0.5 4.82 1.67 M 6.36 B 0.8 0.53 100.0 98.79 38.76 M 21.22 M 1.83 77.08 M
644 1400/08/22 38,000 38,899 36,500 37,898 2.28 37,825 2.09 6.57 1.83 M 6.94 B 0.86 0.58 100.0 97.88 31.38 M 19.18 M 1.64 147.09 M
645 1400/08/19 36,589 37,700 36,500 36,708 0.23 37,052 1.17 3.29 2.94 M 10.88 B 1.3 0.9 99.87 98.68 25.56 M 29.41 M -1.15 128.63 M
646 1400/08/18 36,204 38,670 36,204 36,204 -5.0 36,623 -3.9 6.81 3.89 M 14.23 B 1.78 1.19 97.89 100.0 19.27 M 37.55 M -1.95 -300.25 M
647 1400/08/17 38,109 38,115 38,109 38,109 -5.0 38,109 -5.0 0.02 798.64 K 3.04 B 0.34 0.23 92.47 100.0 13.15 M 35.39 M -2.69 -229.16 M
648 1400/08/16 41,200 42,020 39,784 39,784 -5.0 40,114 -4.21 5.62 938.48 K 3.76 B 0.33 0.26 92.6 100.0 25.08 M 23.83 M 1.05 -278.49 M
649 1400/08/15 41,300 42,785 40,754 41,000 0.61 41,877 2.76 4.98 2.05 M 8.58 B 0.58 0.55 100.0 100.0 24.86 M 24.94 M -1.0 0.0
650 1400/08/12 40,185 40,939 39,519 40,939 5.0 40,751 4.52 3.59 3.66 M 14.93 B 1.2 0.97 100.0 100.0 44.16 M 50.77 M -1.15 0.0
651 1400/08/11 38,888 39,174 38,000 39,174 5.0 38,990 4.51 3.09 3.44 M 13.41 B 1.13 0.9 100.0 100.0 47.22 M 59.86 M -1.27 0.0
652 1400/08/10 37,352 38,120 36,710 37,445 2.41 37,309 2.04 3.84 1.59 M 5.95 B 0.48 0.39 100.0 95.79 23.7 M 19.79 M 1.2 250.65 M
653 1400/08/09 35,310 37,061 35,299 36,480 3.35 36,563 3.59 4.99 3.51 M 12.83 B 1.01 0.84 100.0 85.06 27.6 M 19.81 M 1.39 1.92 B
654 1400/08/08 35,290 36,890 35,290 35,290 -5.0 35,297 -4.98 4.53 5.57 M 19.67 B 1.56 1.39 92.25 91.03 52.46 M 41.36 M 1.27 239.99 M
655 1400/08/05 37,670 39,400 37,019 37,019 -5.0 37,147 -4.67 6.43 1.2 M 4.47 B 0.3 0.28 97.18 100.0 15.02 M 64.75 M -4.31 -125.86 M
656 1400/08/04 40,350 41,000 38,317 39,060 -3.16 38,967 -3.39 7.0 3.38 M 13.18 B 0.86 0.77 89.83 94.03 38.95 M 35.02 M 1.11 -554.3 M
657 1400/08/03 41,590 41,590 39,500 40,350 1.84 40,333 1.79 5.29 2.98 M 12.02 B 0.72 0.65 98.22 89.82 38.08 M 33.11 M 1.15 1.01 B
658 1400/08/01 38,600 40,450 37,668 39,996 1.06 39,622 0.11 7.39 4.16 M 16.48 B 1.0 0.87 100.0 95.42 37.45 M 33.39 M 1.12 754.4 M
659 1400/07/28 40,550 41,466 39,543 39,543 -5.0 39,577 -4.92 4.86 6.09 M 24.09 B 1.77 1.1 92.09 99.18 42.67 M 114.34 M -2.68 -1.71 B
660 1400/07/27 43,000 43,549 40,739 40,739 -5.0 41,624 -2.94 6.9 3.45 M 14.36 B 0.92 0.64 87.74 100.0 26.2 M 44.74 M -1.71 -1.76 B
661 1400/07/26 44,000 44,557 41,598 41,598 -5.0 42,883 -2.06 7.11 3.09 M 13.26 B 0.8 0.58 99.28 100.0 35.86 M 32.97 M 1.09 -95.68 M
662 1400/07/25 43,990 44,569 42,937 43,970 3.59 43,787 3.16 3.8 3.8 M 16.62 B 0.96 0.68 100.0 91.7 37.35 M 33.65 M 1.11 1.38 B
663 1400/07/24 40,800 42,617 40,400 42,615 4.99 42,447 4.58 5.49 4.41 M 18.73 B 1.19 0.75 100.0 90.2 40.1 M 48.82 M -1.22 1.83 B
664 1400/07/21 41,275 41,275 39,602 40,495 0.35 40,588 0.58 4.22 2.45 M 9.93 B 0.55 0.39 100.0 100.0 40.7 M 35.73 M 1.14 0.0
665 1400/07/20 41,698 41,698 39,002 40,662 0.0 40,353 -0.76 6.91 4.94 M 19.93 B 1.14 0.76 100.0 100.0 60.58 M 45.09 M 1.34 0.0
666 1400/07/19 38,206 41,766 38,206 40,890 2.8 40,662 2.22 9.32 3.71 M 15.09 B 0.83 0.56 99.99 91.64 39.72 M 38.75 M 1.03 1.26 B
667 1400/07/18 41,539 42,870 39,462 40,198 -3.23 39,778 -4.24 8.64 4.19 M 16.65 B 0.86 0.6 90.24 99.31 30.6 M 32.55 M -1.06 -1.51 B
668 1400/07/17 40,650 42,000 40,500 40,500 0.1 41,538 2.67 3.7 3.2 M 13.27 B 0.58 0.45 100.0 86.15 33.35 M 26.71 M 1.25 1.84 B
669 1400/07/14 39,500 40,525 39,500 40,525 5.0 40,459 4.83 2.59 6.05 M 24.48 B 1.31 0.86 100.0 83.27 39.43 M 40.29 M -1.02 4.1 B
670 1400/07/12 38,000 39,285 37,620 39,200 4.77 38,596 3.16 4.43 4.58 M 17.69 B 0.96 0.65 100.0 93.96 40.31 M 32.73 M 1.23 1.07 B
671 1400/07/11 37,270 39,139 37,257 37,257 -5.0 37,415 -4.59 5.05 4.4 M 16.46 B 0.85 0.61 90.22 100.0 35.19 M 29.13 M 1.21 -1.61 B
672 1400/07/10 41,500 41,500 37,605 38,000 -4.0 39,217 -0.93 10.36 6.03 M 23.63 B 1.1 0.86 99.38 85.32 31.15 M 29.31 M 1.06 3.32 B
673 1400/07/07 38,791 41,800 38,791 40,832 0.0 39,584 -3.06 7.76 6.39 M 25.3 B 1.1 0.91 79.29 96.63 48.58 M 36.71 M 1.32 -4.39 B
674 1400/07/06 40,817 42,500 40,817 40,817 -5.0 40,832 -4.96 4.12 1.73 M 7.07 B 0.18 0.24 75.06 100.0 31.22 M 53.16 M -1.7 -1.76 B
675 1400/07/04 43,660 44,120 40,818 40,818 -5.0 42,965 0.0 8.09 5.43 M 23.34 B 0.62 0.73 96.5 97.93 26.07 M 29.73 M -1.14 -332.43 M
676 1400/07/03 41,476 43,544 41,475 43,544 5.0 42,966 3.6 4.99 6.4 M 27.48 B 0.83 0.84 94.93 88.69 33.8 M 38.33 M -1.13 1.72 B
677 1400/06/31 40,000 41,689 40,000 41,689 5.0 41,471 4.45 4.22 7.36 M 30.51 B 0.92 0.95 100.0 91.84 27.09 M 41.57 M -1.53 2.49 B
678 1400/06/30 40,400 40,765 37,900 40,700 4.23 39,704 1.68 7.56 8.12 M 32.24 B 0.93 1.09 99.76 92.43 37.27 M 30.19 M 1.23 2.37 B
679 1400/06/29 37,804 40,800 37,220 40,680 3.83 39,047 -0.33 9.62 21.46 M 83.79 B 3.45 3.09 99.96 98.01 62.23 M 55.08 M 1.13 1.64 B
680 1400/06/28 39,178 39,178 39,178 39,178 -5.0 39,178 -5.0 0.0 767.69 K 3.01 B 0.09 0.1 43.73 100.0 21.21 M 97.02 M -4.57 -1.69 B
681 1400/06/27 41,239 41,239 41,239 41,239 -5.0 41,239 -5.0 0.0 1.04 M 4.29 B 0.11 0.13 58.47 100.0 27.87 M 104.63 M -3.75 -1.78 B
682 1400/06/24 43,380 45,500 43,374 43,374 -5.0 43,409 -4.92 4.9 8.47 M 36.77 B 0.9 1.13 93.1 99.65 55.3 M 36.38 M 1.52 -2.41 B
683 1400/06/23 47,100 47,214 43,200 45,400 0.96 45,656 1.53 9.29 11.7 M 53.39 B 1.36 1.64 96.67 99.42 38.63 M 36.99 M 1.04 -1.47 B
684 1400/06/22 43,901 44,999 43,901 44,999 5.0 44,967 4.92 2.5 9.11 M 40.94 B 1.19 1.3 100.0 93.96 29.93 M 64.87 M -2.17 2.47 B
685 1400/06/21 43,600 43,890 39,710 43,850 4.9 42,857 2.53 10.53 10.3 M 44.13 B 1.62 1.54 95.45 95.63 23.86 M 35.26 M -1.48 -80.32 M
686 1400/06/20 41,560 42,095 40,092 42,095 5.0 41,800 4.26 5.0 5.76 M 24.09 B 0.84 0.86 97.51 73.91 32.72 M 38.13 M -1.17 5.69 B
687 1400/06/16 40,124 40,124 39,000 40,124 5.0 40,091 4.91 2.88 10.28 M 41.2 B 1.94 1.61 99.58 53.78 54.78 M 42.53 M 1.29 18.87 B
688 1400/06/15 37,810 38,705 35,200 38,705 5.0 38,214 3.67 9.96 7.53 M 28.77 B 1.53 1.21 99.87 78.98 46.42 M 24.46 M 1.9 6.01 B
689 1400/06/14 36,899 36,899 34,440 36,899 5.0 36,862 4.89 7.14 4.45 M 16.39 B 0.77 0.71 100.0 65.53 35.79 M 28.87 M 1.24 5.65 B
690 1400/06/10 35,000 35,159 34,135 35,159 5.0 35,142 4.95 3.0 3.79 M 13.33 B 0.57 0.58 99.88 72.06 33.88 M 32.56 M 1.04 3.71 B
691 1400/06/09 32,510 34,135 31,000 34,135 5.0 33,485 3.0 10.11 8.2 M 27.46 B 1.18 1.27 98.55 82.48 36.77 M 29.04 M 1.27 4.41 B
692 1400/06/08 31,493 34,796 31,493 33,140 -0.03 32,510 -1.93 10.49 2.5 M 8.13 B 0.31 0.36 97.15 100.0 28.22 M 22.22 M 1.27 -231.69 M
693 1400/06/06 33,000 33,154 33,000 33,154 5.0 33,150 4.98 0.47 5.72 M 18.95 B 0.76 0.77 100.0 73.54 28.88 M 40.27 M -1.39 5.01 B
694 1400/06/03 31,650 31,708 30,000 31,708 5.0 31,576 4.56 5.69 8.78 M 27.73 B 1.08 1.23 100.0 88.76 49.69 M 54.69 M -1.1 3.12 B
695 1400/06/02 30,364 30,414 29,000 30,414 5.0 30,199 4.26 4.88 8.02 M 24.22 B 0.87 1.18 100.0 86.45 48.33 M 38.13 M 1.27 3.28 B
696 1400/06/01 27,880 29,700 27,880 29,407 1.99 28,966 0.46 6.53 9.77 M 28.29 B 1.19 1.46 57.86 96.97 42.63 M 44.18 M -1.04 -11.06 B
697 1400/05/31 27,080 29,477 27,080 28,000 -1.3 28,832 1.64 8.85 8.32 M 24.0 B 1.15 1.29 57.92 96.32 35.91 M 34.34 M 1.05 -9.21 B
698 1400/05/24 28,488 28,999 27,643 28,700 3.82 28,368 2.62 4.91 2.8 M 7.93 B 0.37 0.44 98.17 92.63 23.18 M 14.82 M 1.56 439.74 M
699 1400/05/23 28,034 28,900 26,633 28,897 3.08 27,643 -1.39 8.51 11.82 M 32.67 B 1.86 2.02 78.4 100.0 30.45 M 28.6 M 1.06 -7.06 B
700 1400/05/20 27,267 28,630 25,904 28,090 3.02 28,034 2.81 10.52 13.14 M 36.84 B 2.83 2.48 96.53 75.87 43.8 M 29.8 M 1.47 7.61 B
701 1400/05/19 26,100 27,287 26,100 27,287 5.0 27,267 4.92 4.55 4.8 M 13.1 B 1.03 0.92 100.0 53.47 36.29 M 20.3 M 1.79 6.09 B
702 1400/05/18 25,220 26,470 25,000 26,350 4.49 25,988 3.05 5.88 3.51 M 9.13 B 0.72 0.67 100.0 79.3 26.46 M 14.99 M 1.77 1.89 B
703 1400/05/17 25,100 25,760 24,800 25,500 1.94 25,218 0.82 3.87 4.19 M 10.57 B 0.85 0.81 100.0 95.17 27.82 M 17.0 M 1.64 510.24 M
704 1400/05/16 24,535 25,403 24,535 25,403 3.54 25,014 1.95 3.54 6.11 M 15.28 B 1.29 1.23 99.64 96.56 33.76 M 25.53 M 1.32 470.71 M
705 1400/05/13 24,990 25,066 23,985 24,690 3.42 24,535 2.77 4.51 4.64 M 11.37 B 0.82 0.95 100.0 93.85 26.95 M 23.36 M 1.15 699.07 M
706 1400/05/12 23,700 24,131 22,982 24,131 5.0 23,873 3.88 5.0 4.92 M 11.75 B 0.81 1.03 100.0 95.94 22.21 M 18.63 M 1.19 477.68 M
707 1400/05/11 24,000 24,235 22,695 23,400 -2.05 22,982 -3.8 6.79 4.41 M 10.14 B 0.59 0.92 88.1 76.91 35.04 M 13.54 M 2.59 1.13 B
708 1400/05/10 24,000 24,160 23,075 23,150 0.59 23,889 3.8 4.7 4.54 M 10.86 B 0.46 0.96 100.0 92.93 23.86 M 19.59 M 1.22 767.39 M
709 1400/05/09 23,280 23,418 22,333 23,418 5.0 23,014 3.19 4.86 5.21 M 11.99 B 0.57 1.14 100.0 98.48 29.84 M 22.12 M 1.35 182.88 M
710 1400/05/06 20,420 22,412 20,420 22,050 3.3 22,303 4.49 9.76 9.2 M 20.52 B 1.19 2.16 98.91 70.96 35.99 M 20.31 M 1.77 5.74 B
711 1400/05/05 21,923 23,019 20,827 21,000 -4.21 21,345 -2.63 10.52 6.9 M 14.72 B 0.87 1.55 93.43 73.17 45.23 M 36.75 M 1.23 2.98 B
712 1400/04/26 22,080 22,080 21,120 22,080 5.0 21,944 4.35 4.55 11.29 M 24.78 B 1.77 2.87 89.38 96.25 28.99 M 20.53 M 1.41 -1.7 B
713 1400/04/23 20,900 21,697 19,900 21,697 5.0 21,029 1.77 9.03 16.66 M 35.03 B 5.06 5.29 81.95 98.53 35.75 M 21.62 M 1.65 -5.81 B
714 1400/04/22 20,664 20,664 20,664 20,664 5.0 20,664 5.0 0.0 2.01 M 4.15 B 0.64 0.66 100.0 94.69 64.91 M 17.8 M 3.65 220.77 M
715 1400/04/20 18,930 20,342 18,930 20,330 4.93 19,680 1.58 7.46 1.82 M 3.59 B 0.58 0.61 100.0 100.0 18.48 M 19.17 M -1.04 0.0
716 1400/04/19 19,381 19,381 18,850 19,381 4.99 19,374 4.96 2.82 7.66 M 14.84 B 3.22 2.89 98.69 93.05 44.64 M 23.72 M 1.88 837.26 M
717 1400/04/16 18,461 18,461 18,002 18,461 5.0 18,459 4.99 2.55 3.71 M 6.85 B 1.57 1.49 100.0 84.05 53.54 M 19.73 M 2.71 1.09 B
718 1400/04/15 17,582 17,582 17,582 17,582 5.0 17,582 5.0 0.0 1.27 M 2.24 B 0.49 0.52 100.0 58.19 47.6 M 12.06 M 3.95 935.36 M
719 1400/04/14 16,690 16,748 16,690 16,748 5.0 16,745 4.98 0.35 1.19 M 1.99 B 0.44 0.5 100.0 55.25 20.52 M 7.14 M 2.87 890.99 M
720 1400/04/13 15,522 16,066 15,450 16,066 5.0 15,951 4.25 3.99 1.85 M 2.95 B 0.63 0.81 100.0 71.06 21.88 M 8.46 M 2.59 854.71 M
721 1400/04/12 15,312 15,312 15,000 15,312 5.0 15,301 4.92 2.08 3.87 M 5.92 B 1.38 1.86 98.48 95.09 22.34 M 17.22 M 1.3 200.9 M
722 1400/04/09 15,042 15,793 14,289 15,559 3.44 14,583 -3.05 10.53 3.67 M 5.35 B 1.26 1.93 88.44 97.64 13.22 M 13.79 M -1.04 -492.44 M
723 1400/04/08 15,330 15,550 14,420 14,889 -0.64 15,041 0.37 7.84 2.29 M 3.45 B 0.73 1.29 79.73 100.0 17.09 M 15.07 M 1.13 -699.64 M
724 1400/04/07 14,919 15,116 14,402 15,116 4.99 14,985 4.08 4.96 1.84 M 2.75 B 0.56 1.09 100.0 88.7 16.69 M 7.96 M 2.1 311.21 M
725 1400/04/06 14,300 15,035 13,756 14,600 1.47 14,397 0.06 9.3 3.03 M 4.36 B 0.95 1.96 88.44 99.17 14.77 M 9.5 M 1.55 -467.61 M
726 1400/04/05 15,040 15,113 14,236 14,236 -5.0 14,389 -3.98 6.16 3.2 M 4.61 B 0.68 2.32 74.01 100.0 10.03 M 11.94 M -1.19 -1.2 B
727 1400/04/02 14,950 15,058 14,341 15,058 5.0 14,985 4.49 5.0 4.25 M 6.37 B 1.04 3.64 100.0 95.02 22.68 M 17.97 M 1.26 317.46 M
728 1400/04/01 13,762 14,370 13,762 14,370 5.0 14,341 4.79 4.42 3.5 M 5.02 B 0.99 3.52 99.17 93.72 18.23 M 15.47 M 1.18 273.48 M
729 1400/03/31 12,800 13,762 12,800 13,762 5.0 13,686 4.42 7.52 2.42 M 3.31 B 0.77 2.77 98.32 90.35 17.03 M 8.74 M 1.95 263.83 M
730 1400/03/30 12,700 13,500 12,700 13,174 1.02 13,107 0.51 6.3 2.62 M 3.44 B 0.96 3.54 60.24 98.82 6.66 M 7.63 M -1.15 -1.33 B
731 1400/03/29 12,902 13,899 12,902 13,024 -4.1 13,041 -3.98 7.73 10.92 M 14.24 B 16.27 55.96 35.21 93.65 13.44 M 17.93 M -1.33 -8.32 B
732 1400/03/26 13,581 13,581 13,581 13,581 -4.99 13,581 -4.99 0.0 961.12 K 1.31 B 1.64 6.53 3.03 100.0 3.95 M 118.66 M -30.0 -1.27 B
733 1400/03/25 14,228 14,228 14,228 14,228 -4.99 14,295 -4.55 0.0 836.39 K 1.19 B 2.0 7.94 0.52 100.0 3.12 M 132.22 M -42.36 -1.18 B
734 1400/03/24 14,587 14,587 14,587 14,587 -5.0 14,976 -2.46 0.0 453.36 K 661.31 M 1.38 5.49 4.71 100.0 3.46 M 220.44 M -63.69 -630.16 M
735 1400/03/23 14,966 14,966 14,966 14,966 -5.0 15,354 -2.53 0.0 466.41 K 698.02 M 1.99 7.86 7.38 100.0 10.3 M 116.34 M -11.3 -646.53 M
736 1400/03/22 15,505 15,505 15,505 15,505 -5.0 15,753 -3.48 0.0 639.27 K 991.19 M 5.94 23.33 32.42 100.0 22.96 M 198.24 M -8.64 -669.82 M
737 1400/03/19 15,651 15,651 15,651 15,651 -9.99 16,321 -6.14 0.0 530.05 K 829.59 M 290.47 579.96 18.5 100.0 4.51 M 75.42 M -16.71 -676.12 M
738 1400/03/18 16,521 16,521 16,521 16,521 -5.0 17,389 -0.01 0.0 1.41 K 2.33 M 0.88 1.64 100.0 100.0 581.95 K 2.33 M -4.0 0.0
739 1400/03/17 16,522 16,522 16,522 16,522 -5.0 17,390 -0.01 0.0 653.0 1.08 M 0.39 0.57 100.0 100.0 539.44 K 1.08 M -2.0 0.0
740 1400/03/10 16,523 16,523 16,523 16,523 -5.0 17,391 -0.01 0.0 1.35 K 2.23 M 0.88 1.24 100.0 100.0 1.12 M 2.23 M -2.0 0.0
741 1400/03/08 16,528 16,528 16,528 16,528 -5.0 17,392 -0.03 0.0 5.06 K 8.37 M 6.52 5.44 100.0 100.0 2.09 M 8.37 M -4.0 0.0
742 1400/03/05 16,529 16,529 16,529 16,529 -4.99 17,397 -0.01 0.0 650.0 1.07 M 0.92 0.59 100.0 100.0 1.07 M 1.07 M 1.0 0.0
743 1400/02/29 16,529 16,529 16,529 16,529 -4.99 17,398 0.0 0.0 310.0 512.4 K 0.43 0.09 100.0 100.0 512.4 K 512.4 K 1.0 0.0
744 1400/02/28 16,530 16,530 16,530 16,530 -4.99 17,398 -0.01 0.0 900.0 1.49 M 0.99 0.26 100.0 100.0 1.49 M 1.49 M 1.0 0.0
745 1400/02/27 16,530 16,530 16,530 16,530 -5.0 17,399 -0.01 0.0 720.0 1.19 M 0.76 0.18 100.0 100.0 1.19 M 1.19 M 1.0 0.0
746 1400/02/26 16,531 16,531 16,531 16,531 -5.0 17,400 -0.01 0.0 1.3 K 2.15 M 1.75 0.31 100.0 100.0 1.08 M 2.15 M -2.0 0.0
747 1400/02/25 16,531 16,531 16,531 16,531 -5.0 17,401 0.0 0.0 300.0 495.93 K 0.4 0.07 100.0 100.0 495.93 K 495.93 K 1.0 0.0
748 1400/02/18 16,879 16,879 16,879 16,879 -3.0 17,401 0.0 0.0 355.0 599.2 K 0.48 0.06 100.0 100.0 599.2 K 599.2 K 1.0 0.0
749 1400/02/15 16,879 16,879 16,879 16,879 -3.0 17,401 0.0 0.0 1.88 K 3.18 M 4.5 0.28 100.0 100.0 3.18 M 3.18 M 1.0 0.0
750 1400/02/11 16,879 16,879 16,879 16,879 -3.0 17,401 0.0 0.0 890.0 1.5 M 2.97 0.13 100.0 100.0 751.12 K 1.5 M -2.0 0.0
751 1400/02/08 16,879 16,879 16,879 16,879 -3.0 17,401 0.0 0.0 300.0 506.37 K 0.79 0.04 100.0 100.0 506.37 K 506.37 K 1.0 0.0
752 1400/02/07 16,879 16,879 16,879 16,879 -3.0 17,401 0.0 0.0 300.0 506.37 K 0.79 0.04 100.0 100.0 506.37 K 506.37 K 1.0 0.0
753 1400/02/04 16,879 16,879 16,879 16,879 -3.0 17,401 0.0 0.0 300.0 506.37 K 0.79 0.04 100.0 100.0 506.37 K 506.37 K 1.0 0.0
754 1400/02/01 16,879 16,879 16,879 16,879 -3.0 17,401 0.0 0.0 300.0 506.37 K 0.19 0.04 100.0 100.0 506.37 K 506.37 K 1.0 0.0
755 1400/01/24 17,053 17,053 17,053 17,053 -2.0 17,401 0.0 0.0 300.0 511.59 K 0.19 0.01 100.0 100.0 511.59 K 511.59 K 1.0 0.0
756 1400/01/23 17,053 17,053 17,053 17,053 -2.0 17,401 0.0 0.0 697.0 1.19 M 0.38 0.03 100.0 100.0 594.3 K 1.19 M -2.0 0.0
757 1400/01/22 17,053 17,053 17,053 17,053 -2.0 17,401 0.0 0.0 297.0 506.47 K 0.12 0.01 100.0 100.0 506.47 K 506.47 K 1.0 0.0
758 1400/01/21 17,053 17,053 17,053 17,053 -2.0 17,401 0.0 0.0 297.0 506.47 K 0.03 0.01 100.0 100.0 506.47 K 506.47 K 1.0 0.0
759 1400/01/18 17,054 17,054 17,054 17,054 -2.0 17,401 -0.01 0.0 6.24 K 10.65 M 0.57 0.22 100.0 100.0 3.55 M 10.65 M -3.0 0.0
760 1400/01/17 17,054 17,054 17,054 17,054 -2.0 17,402 0.0 0.0 297.0 506.5 K 0.02 0.01 100.0 100.0 506.5 K 506.5 K 1.0 0.0
761 1400/01/16 17,054 17,054 17,054 17,054 -2.0 17,402 0.0 0.0 1.98 K 3.37 M 0.14 0.07 100.0 100.0 1.68 M 3.37 M -2.0 0.0
762 1400/01/15 17,054 17,054 17,054 17,054 -2.0 17,402 0.0 0.0 3.97 K 6.77 M 0.27 0.13 100.0 100.0 6.77 M 6.77 M 1.0 0.0
763 1400/01/14 17,060 17,060 17,060 17,060 -2.0 17,402 -0.03 0.0 46.61 K 79.52 M 4.13 0.94 100.0 100.0 8.84 M 79.52 M -9.0 0.0
764 1400/01/11 17,060 17,060 17,060 17,060 -2.0 17,408 0.0 0.0 2.08 K 3.54 M 0.15 0.01 100.0 100.0 1.77 M 3.54 M -2.0 0.0
765 1400/01/10 17,062 17,062 17,062 17,062 -2.0 17,408 -0.01 0.0 12.97 K 22.12 M 1.01 0.06 100.0 100.0 2.77 M 22.12 M -8.0 0.0
766 1400/01/08 17,063 17,063 17,063 17,063 -2.0 17,410 -0.01 0.0 4.19 K 7.15 M 0.32 0.02 100.0 100.0 957.87 K 3.83 M -4.0 0.0
767 1400/01/07 17,064 17,064 17,064 17,064 -2.0 17,411 -0.01 0.0 7.07 K 12.07 M 0.59 0.02 100.0 100.0 1.1 M 12.07 M -11.0 0.0
768 1399/12/27 17,068 17,068 17,068 17,068 -2.0 17,412 -0.02 0.0 30.06 K 51.31 M 4.44 0.06 100.0 100.0 2.57 M 25.65 M -10.0 0.0
769 1399/12/26 17,070 17,070 17,070 17,070 -2.0 17,416 -0.01 0.0 16.97 K 28.96 M 3.95 0.02 100.0 100.0 1.81 M 9.65 M -5.33 0.0
770 1399/12/25 17,071 17,071 17,071 17,071 -2.0 17,418 -0.01 0.0 6.2 K 10.58 M 0.09 0.0 100.0 100.0 1.32 M 10.58 M -8.0 0.0
771 1399/12/24 17,072 17,072 17,072 17,072 -2.0 17,419 -0.01 0.0 5.12 K 8.74 M 0.06 0.0 100.0 100.0 1.75 M 8.74 M -5.0 0.0
772 1399/12/23 17,072 17,072 17,072 17,072 -2.0 17,420 0.0 0.0 1.99 K 3.39 M 0.02 0.0 100.0 100.0 677.76 K 3.39 M -5.0 0.0
773 1399/12/20 17,072 17,072 17,072 17,072 -2.0 17,420 0.0 0.0 3.57 K 6.09 M 0.04 0.0 100.0 100.0 1.22 M 6.09 M -5.0 0.0
774 1399/12/19 17,073 17,073 17,073 17,073 -2.0 17,420 -0.01 0.0 4.58 K 7.82 M 0.06 0.0 100.0 100.0 1.12 M 7.82 M -7.0 0.0
775 1399/12/18 17,114 17,114 17,114 17,114 -2.0 17,421 -0.24 0.0 342.77 K 586.61 M 18.7 0.11 100.0 100.0 22.56 M 97.77 M -4.33 0.0
776 1399/12/17 17,121 17,121 17,121 17,121 -2.0 17,463 -0.04 0.0 54.31 K 92.98 M 4.9 0.02 100.0 100.0 13.28 M 92.98 M -7.0 0.0
777 1399/12/16 17,121 17,121 17,121 17,121 -2.0 17,470 0.0 0.0 4.05 K 6.94 M 0.23 0.0 100.0 0.0 991.06 K 0.0 0.0 6.94 M
778 1399/12/13 17,122 17,122 17,122 17,122 -2.0 17,470 -0.01 0.0 4.49 K 7.68 M 0.05 0.0 100.0 100.0 1.28 M 7.68 M -6.0 0.0
779 1399/12/12 17,123 17,123 17,123 17,123 -2.0 17,471 -0.01 0.0 5.16 K 8.83 M 0.01 0.0 100.0 100.0 802.76 K 8.83 M -11.0 0.0
780 1399/12/11 17,126 17,126 17,126 17,126 -2.0 17,472 -0.02 0.0 23.65 K 40.5 M 0.03 0.01 100.0 100.0 2.89 M 20.25 M -7.0 0.0
781 1399/12/10 17,128 17,128 17,128 17,128 -2.0 17,475 -0.01 0.0 18.05 K 30.91 M 0.03 0.0 100.0 100.0 10.3 M 15.46 M -1.5 0.0
782 1399/12/09 17,132 17,132 17,132 17,132 -2.0 17,477 -0.02 0.0 36.44 K 62.42 M 0.03 0.01 100.0 100.0 3.67 M 8.92 M -2.43 0.0
783 1399/12/06 17,175 17,700 17,175 17,175 -2.0 17,481 -0.25 3.06 405.91 K 699.18 M 0.22 0.1 100.0 74.58 5.73 M 5.67 M 1.01 177.76 M
784 1399/12/05 17,374 18,031 17,374 17,374 -2.0 17,525 -1.15 3.78 3.07 M 5.37 B 1.02 0.77 82.21 89.71 16.67 M 9.64 M 1.73 -403.06 M
785 1399/12/04 17,375 17,375 17,375 17,375 -2.0 17,728 -0.01 0.0 5.93 K 10.3 M 0.0 0.0 100.0 100.0 1.47 M 5.15 M -3.5 0.0
786 1399/12/03 17,381 17,381 17,381 17,381 -2.0 17,729 -0.03 0.0 44.71 K 77.72 M 0.01 0.01 100.0 100.0 2.78 M 77.72 M -28.0 0.0
787 1399/12/02 17,640 18,290 17,636 17,636 -1.99 17,735 -1.44 3.71 2.18 M 3.86 B 0.29 0.49 100.0 100.0 14.5 M 15.75 M -1.09 0.0
788 1399/11/29 18,000 18,300 17,793 17,794 -1.99 17,995 -0.89 2.85 3.96 M 7.12 B 0.49 0.88 99.23 99.98 11.1 M 11.2 M -1.01 -53.28 M
789 1399/11/28 17,766 18,940 17,766 18,128 0.0 18,156 0.15 6.61 8.81 M 15.99 B 1.28 2.18 95.28 100.0 14.19 M 14.86 M -1.05 -755.05 M
790 1399/11/27 17,960 18,412 17,380 17,920 3.17 18,128 4.36 5.94 11.46 M 20.77 B 1.66 3.25 100.0 100.0 19.1 M 21.08 M -1.1 0.0
791 1399/11/26 17,020 17,708 16,372 17,708 6.0 17,370 3.97 8.16 8.32 M 14.46 B 1.58 2.53 98.52 92.91 20.91 M 17.33 M 1.21 809.72 M
792 1399/11/25 16,810 17,200 16,257 17,010 2.54 16,706 0.71 5.8 5.1 M 8.52 B 1.16 1.57 98.06 98.02 10.71 M 16.15 M -1.51 3.0 M
793 1399/11/21 16,484 17,200 16,484 16,696 -3.77 16,588 -4.4 4.34 6.76 M 11.21 B 2.06 1.79 98.52 99.92 14.87 M 15.14 M -1.02 -156.65 M
794 1399/11/20 18,480 18,480 17,238 17,238 -5.0 17,351 -4.38 7.21 2.67 M 4.63 B 0.68 0.71 96.28 100.0 10.61 M 18.09 M -1.7 -172.38 M
795 1399/11/19 17,547 19,393 17,547 18,398 -0.39 18,145 -1.76 10.52 11.55 M 20.96 B 5.96 3.45 98.3 97.35 20.31 M 19.16 M 1.06 197.93 M
796 1399/11/18 17,626 17,626 17,626 17,626 -5.0 18,470 -0.45 0.0 240.58 K 424.05 M 0.11 0.07 16.87 100.0 3.76 M 106.01 M -28.16 -352.52 M
797 1399/11/15 17,871 17,871 17,871 17,871 -5.0 18,553 -1.37 0.0 786.82 K 1.41 B 0.36 0.2 22.06 100.0 5.97 M 87.88 M -14.73 -1.1 B
798 1399/11/14 18,240 18,240 18,240 18,240 -5.0 18,811 -2.02 0.0 1.16 M 2.12 B 0.51 0.28 47.19 100.0 14.92 M 49.26 M -3.3 -1.12 B
799 1399/11/13 19,212 19,212 18,482 18,600 1.65 19,199 4.92 3.95 5.81 M 11.16 B 2.68 1.39 86.23 89.44 43.55 M 24.0 M 1.81 -358.81 M
800 1399/11/12 18,663 18,663 18,663 18,663 5.0 18,298 2.94 0.0 1.69 M 3.15 B 0.66 0.38 100.0 63.7 165.92 M 7.91 M 20.99 1.14 B
801 1399/11/11 18,302 18,302 18,302 18,302 5.0 17,775 1.97 0.0 1.13 M 2.07 B 0.37 0.24 100.0 45.0 138.03 M 6.05 M 22.82 1.14 B
802 1399/11/08 17,926 17,926 17,926 17,926 5.0 17,431 2.1 0.0 1.27 M 2.27 B 0.34 0.26 100.0 51.93 174.82 M 5.93 M 29.47 1.09 B
803 1399/11/07 17,502 17,502 17,502 17,502 5.0 17,073 2.42 0.0 1.46 M 2.56 B 0.34 0.28 100.0 65.79 197.17 M 6.49 M 30.4 876.85 M
804 1399/11/06 15,701 17,308 15,660 17,308 5.0 16,669 1.12 10.52 5.28 M 8.8 B 1.64 1.0 100.0 99.66 25.01 M 11.53 M 2.17 29.56 M
805 1399/11/05 17,871 17,871 16,169 16,169 -5.0 16,484 -3.15 10.53 3.58 M 5.91 B 1.32 0.65 91.79 100.0 10.08 M 14.41 M -1.43 -485.07 M
806 1399/11/04 16,377 17,369 16,000 17,369 5.0 17,020 2.89 8.56 3.64 M 6.2 B 1.33 0.64 99.99 99.19 9.62 M 11.51 M -1.2 49.7 M
807 1399/11/01 15,800 17,200 15,750 16,129 -2.14 16,542 0.37 9.21 4.93 M 8.16 B 1.89 0.83 99.99 100.0 11.89 M 14.94 M -1.26 -516.13 K
808 1399/10/30 16,343 17,190 16,343 16,343 -5.0 16,481 -4.2 5.18 3.93 M 6.47 B 0.74 0.63 76.95 97.02 13.8 M 13.48 M 1.02 -1.3 B
809 1399/10/29 16,356 16,356 16,356 16,356 -5.0 17,203 -0.08 0.0 41.73 K 68.25 M 0.01 0.01 100.0 100.0 4.01 M 68.25 M -17.0 0.0
810 1399/10/27 16,669 16,700 16,669 16,669 -5.0 17,216 -1.88 0.19 1.07 M 1.79 B 0.17 0.16 53.32 100.0 10.23 M 20.29 M -1.98 -833.45 M
811 1399/10/24 17,488 18,000 17,488 17,488 -5.0 17,546 -4.68 2.93 3.76 M 6.6 B 0.56 0.52 78.44 97.73 15.05 M 11.02 M 1.37 -1.27 B
812 1399/10/23 18,550 19,070 18,354 18,354 -5.0 18,408 -4.72 3.9 4.23 M 7.79 B 0.59 0.6 53.55 98.4 12.53 M 19.08 M -1.52 -3.5 B
813 1399/10/22 20,407 20,407 18,465 19,300 -0.7 19,320 -0.6 10.52 17.3 M 33.43 B 3.65 2.56 85.12 99.21 15.03 M 15.17 M -1.01 -4.71 B
814 1399/10/21 19,626 19,626 19,626 19,626 5.0 19,436 3.98 0.0 2.23 M 4.38 B 0.39 0.31 100.0 72.52 35.32 M 9.99 M 3.54 1.2 B
815 1399/10/20 18,600 18,745 18,100 18,745 5.0 18,692 4.7 3.56 3.37 M 6.3 B 0.52 0.44 100.0 81.75 34.61 M 10.28 M 3.37 1.15 B
816 1399/10/17 17,999 18,031 17,200 18,031 5.0 17,853 3.96 4.83 6.64 M 11.86 B 1.1 0.82 100.0 90.68 12.43 M 10.46 M 1.19 1.11 B
817 1399/10/16 17,010 17,543 15,900 17,543 5.0 17,173 2.78 10.33 6.06 M 10.41 B 0.99 0.74 89.58 86.29 19.3 M 12.02 M 1.61 342.25 M
818 1399/10/15 16,001 16,773 16,001 16,773 5.0 16,708 4.59 4.82 5.41 M 9.03 B 0.81 0.62 97.52 86.76 11.38 M 16.93 M -1.49 972.01 M
819 1399/10/14 16,000 16,460 15,530 16,455 0.66 15,975 -2.28 5.99 6.83 M 10.91 B 1.05 0.72 63.48 99.85 10.67 M 11.98 M -1.12 -3.97 B
820 1399/10/13 16,250 17,000 16,233 16,233 -5.0 16,347 -4.33 4.72 7.31 M 11.95 B 1.07 0.73 56.23 98.19 8.44 M 15.2 M -1.8 -5.01 B
821 1399/10/10 17,300 17,760 16,706 16,706 -5.0 17,087 -2.83 6.31 4.57 M 7.81 B 0.63 0.45 81.31 97.73 9.36 M 11.07 M -1.18 -1.28 B
822 1399/10/09 17,860 18,134 17,000 17,420 -2.46 17,585 -1.54 6.67 6.35 M 11.17 B 0.8 0.59 96.87 95.15 11.95 M 13.8 M -1.15 191.06 M
823 1399/10/08 17,850 18,660 17,708 17,708 -5.0 17,860 -4.18 5.38 8.16 M 14.57 B 0.99 0.74 88.79 99.83 10.97 M 17.15 M -1.56 -1.61 B
824 1399/10/07 19,030 19,520 17,870 18,380 -2.19 18,640 -0.81 9.23 6.24 M 11.63 B 0.76 0.55 95.51 96.77 13.63 M 12.46 M 1.09 -147.06 M
825 1399/10/06 18,200 19,024 17,750 18,889 4.25 18,792 3.71 7.18 8.77 M 16.47 B 1.13 0.76 98.96 86.29 25.88 M 13.83 M 1.87 2.09 B
826 1399/10/03 19,000 19,000 17,600 18,150 -0.17 18,119 -0.34 7.95 6.5 M 11.77 B 0.72 0.55 90.46 96.85 12.88 M 13.0 M -1.01 -751.75 M
827 1399/10/02 17,030 18,400 17,030 18,400 5.0 18,181 3.75 8.04 9.82 M 17.86 B 1.36 0.81 76.01 88.22 14.0 M 15.82 M -1.13 -2.18 B
828 1399/10/01 17,401 18,100 17,389 17,389 -5.0 17,524 -4.26 4.09 10.07 M 17.65 B 1.37 0.77 77.8 99.99 13.1 M 15.71 M -1.2 -3.91 B
829 1399/09/30 18,910 19,130 18,174 18,174 -5.0 18,304 -4.32 5.26 5.7 M 10.44 B 0.65 0.42 88.1 99.48 12.22 M 14.02 M -1.15 -1.19 B
830 1399/09/29 18,949 19,640 18,400 18,935 0.0 19,130 1.03 6.74 6.73 M 12.87 B 0.68 0.48 97.01 96.62 18.55 M 14.1 M 1.32 49.75 M
831 1399/09/26 18,843 19,834 18,843 19,000 -4.2 18,935 -4.53 5.26 12.82 M 24.28 B 1.25 0.89 92.0 98.52 21.9 M 15.59 M 1.4 -1.58 B
832 1399/09/25 19,108 19,108 19,108 19,108 -5.0 19,834 -1.39 0.0 712.64 K 1.36 B 0.06 0.04 13.95 100.0 5.0 M 123.79 M -24.77 -1.17 B
833 1399/09/24 20,980 21,590 19,543 19,543 -5.0 20,113 -2.23 10.47 10.9 M 21.92 B 0.89 0.68 92.48 100.0 17.32 M 22.85 M -1.32 -1.65 B
834 1399/09/23 20,170 20,890 19,360 20,890 5.0 20,571 3.39 7.9 12.93 M 26.61 B 0.91 0.84 99.84 95.28 12.47 M 17.99 M -1.44 1.21 B
835 1399/09/22 20,100 20,400 19,000 20,180 3.79 19,896 2.32 7.37 12.07 M 24.02 B 0.78 0.82 98.87 99.56 14.56 M 15.76 M -1.08 -165.76 M
836 1399/09/19 18,437 19,944 18,437 19,943 4.99 19,444 2.36 8.17 14.74 M 28.67 B 1.03 1.05 98.09 96.96 17.92 M 14.96 M 1.2 324.16 M
837 1399/09/18 19,323 20,000 18,500 18,680 -3.33 18,995 -1.7 8.11 7.55 M 14.34 B 0.46 0.55 97.09 100.0 14.04 M 12.1 M 1.16 -417.69 M
838 1399/09/17 19,500 19,596 18,300 19,090 2.29 19,323 3.54 7.08 14.24 M 27.52 B 0.88 1.1 99.65 99.38 17.18 M 17.09 M 1.01 74.11 M
839 1399/09/16 18,539 19,124 17,900 19,124 5.0 18,663 2.47 6.84 22.71 M 42.39 B 1.64 1.92 96.99 96.41 16.66 M 17.08 M -1.02 245.72 M
840 1399/09/15 17,000 18,546 16,810 18,100 2.47 18,214 3.12 10.33 18.5 M 33.69 B 1.45 1.7 95.83 94.86 17.38 M 20.25 M -1.17 326.64 M
841 1399/09/12 18,250 18,500 17,094 17,094 -5.0 17,663 -1.83 8.23 8.91 M 15.74 B 0.65 0.85 88.87 100.0 12.89 M 19.67 M -1.53 -1.75 B
842 1399/09/11 17,450 18,252 17,010 18,252 5.0 17,993 3.51 7.3 17.0 M 30.59 B 1.25 1.77 95.38 94.53 23.1 M 18.19 M 1.27 260.65 M
843 1399/09/10 17,600 17,900 17,040 17,200 -0.88 17,383 0.18 5.05 13.72 M 23.86 B 0.82 1.54 79.84 96.4 14.27 M 16.97 M -1.19 -3.95 B
844 1399/09/09 17,880 17,880 16,880 17,270 -1.37 17,352 -0.9 5.92 11.27 M 19.56 B 0.63 1.35 96.12 97.92 11.03 M 13.09 M -1.19 -353.43 M
845 1399/09/08 17,570 18,080 16,700 17,740 1.88 17,510 0.56 8.26 12.91 M 22.6 B 0.72 1.67 98.81 97.82 12.54 M 12.88 M -1.03 224.25 M
846 1399/09/05 17,182 18,200 17,182 17,182 -5.0 17,412 -3.73 5.92 14.12 M 24.58 B 0.73 2.02 95.68 98.93 16.61 M 15.77 M 1.05 -797.57 M
847 1399/09/04 18,797 18,797 17,050 17,310 -3.31 18,086 1.03 10.25 16.07 M 29.07 B 0.67 2.59 99.82 95.5 13.49 M 18.21 M -1.35 1.25 B
848 1399/09/03 17,000 18,776 16,988 18,776 5.0 17,902 0.11 10.53 29.44 M 52.71 B 1.56 6.23 95.36 97.19 15.91 M 19.5 M -1.23 -968.38 M
849 1399/09/02 17,950 18,723 17,788 17,788 -5.0 17,882 -4.5 5.26 16.88 M 30.19 B 1.09 4.35 92.6 98.23 20.75 M 31.58 M -1.52 -1.7 B
850 1399/09/01 19,000 19,041 18,136 18,320 1.02 18,724 3.25 4.99 13.59 M 25.44 B 1.06 4.24 99.98 93.19 17.89 M 16.01 M 1.12 1.73 B
851 1399/08/28 18,400 18,646 17,397 18,646 4.99 18,135 2.12 7.18 20.97 M 38.02 B 2.43 9.72 98.43 95.89 17.51 M 19.39 M -1.11 968.06 M
852 1399/08/27 16,720 18,480 16,720 18,480 5.0 17,759 0.9 10.53 39.5 M 70.15 B 55.43 217.97 94.12 99.29 24.55 M 24.73 M -1.01 -3.63 B
853 1399/08/26 26,093 26,093 17,500 17,500 -36.28 17,600 -35.92 49.1 3.52 M 6.2 B 407.6 678.05 42.78 100.0 34.01 M 44.29 M -1.3 -3.55 B
854 1399/08/25 26,095 26,095 26,095 26,095 -5.0 27,466 -0.01 0.0 3.27 K 8.53 M 0.39 0.59 100.0 100.0 1.42 M 4.27 M -3.0 0.0
855 1399/08/24 26,119 26,119 26,119 26,119 -5.0 27,468 -0.09 0.0 32.76 K 85.56 M 14.79 4.65 100.0 100.0 4.5 M 17.11 M -3.8 0.0
856 1399/08/21 26,121 26,121 26,121 26,121 -5.0 27,493 -0.01 0.0 3.09 K 8.06 M 1.14 0.4 35.19 100.0 945.58 K 8.06 M -8.52 -5.22 M
857 1399/08/20 26,121 26,121 26,121 26,121 -5.0 27,495 0.0 0.0 559.0 1.46 M 0.19 0.06 100.0 100.0 730.08 K 1.46 M -2.0 0.0
858 1399/08/19 26,124 26,124 26,124 26,124 -5.0 27,495 -0.01 0.0 3.55 K 9.27 M 1.03 0.3 100.0 100.0 3.09 M 9.27 M -3.0 0.0
859 1399/08/18 26,125 26,125 26,125 26,125 -5.0 27,498 0.0 0.0 1.69 K 4.4 M 0.37 0.13 100.0 100.0 1.47 M 4.4 M -3.0 0.0
860 1399/08/17 26,126 26,126 26,126 26,126 -5.0 27,499 -0.01 0.0 2.19 K 5.73 M 0.53 0.14 100.0 100.0 2.87 M 5.73 M -2.0 0.0
861 1399/08/12 26,130 26,130 26,130 26,130 -5.0 27,501 -0.01 0.0 5.53 K 14.45 M 1.76 0.35 100.0 100.0 4.82 M 14.45 M -3.0 0.0
862 1399/08/11 26,132 26,132 26,132 26,132 -5.0 27,505 -0.01 0.0 2.1 K 5.49 M 0.76 0.13 100.0 100.0 1.37 M 5.49 M -4.0 0.0
863 1399/08/10 26,136 26,136 26,136 26,136 -5.0 27,507 -0.01 0.0 5.74 K 14.99 M 1.45 0.29 93.03 100.0 1.39 M 14.99 M -10.75 -1.05 M
864 1399/08/07 26,141 26,141 26,141 26,141 -5.0 27,511 -0.02 0.0 7.03 K 18.38 M 2.5 0.23 89.19 100.0 3.28 M 18.38 M -5.61 -1.99 M
865 1399/08/06 26,141 26,141 26,141 26,141 -5.0 27,516 0.0 0.0 392.0 1.02 M 0.13 0.01 100.0 100.0 512.36 K 1.02 M -2.0 0.0
866 1399/08/05 26,141 26,141 26,141 26,141 -5.0 27,516 0.0 0.0 450.0 1.18 M 0.08 0.01 100.0 100.0 588.17 K 1.18 M -2.0 0.0
867 1399/08/03 26,141 26,141 26,141 26,141 -5.0 27,516 0.0 0.0 200.0 522.82 K 0.03 0.01 100.0 100.0 522.82 K 522.82 K 1.0 0.0
868 1399/07/30 26,149 26,149 26,149 26,149 -5.0 27,516 -0.03 0.0 11.75 K 30.73 M 2.49 0.26 100.0 100.0 10.24 M 15.36 M -1.5 0.0
869 1399/07/29 26,150 26,150 26,150 26,150 -5.0 27,525 0.0 0.0 1.28 K 3.34 M 0.2 0.03 100.0 100.0 667.87 K 3.34 M -5.0 0.0
870 1399/07/28 26,151 26,151 26,151 26,151 -5.0 27,526 0.0 0.0 1.7 K 4.45 M 0.09 0.04 100.0 100.0 4.45 M 4.45 M 1.0 0.0
871 1399/07/27 26,160 26,160 26,160 26,160 -5.0 27,527 -0.03 0.0 12.31 K 32.19 M 0.63 0.26 100.0 100.0 2.93 M 32.19 M -11.0 0.0
872 1399/07/23 26,163 26,163 26,163 26,163 -5.0 27,536 -0.01 0.0 5.35 K 13.99 M 0.21 0.08 100.0 100.0 2.8 M 6.99 M -2.5 0.0
873 1399/07/22 26,165 26,165 26,165 26,165 -5.0 27,540 -0.01 0.0 3.01 K 7.87 M 0.08 0.04 100.0 100.0 1.97 M 7.87 M -4.0 0.0
874 1399/07/21 26,173 26,173 26,173 26,173 -5.0 27,542 -0.03 0.0 10.18 K 26.64 M 0.26 0.14 100.0 100.0 1.57 M 13.32 M -8.5 0.0
875 1399/07/20 26,219 26,219 26,219 26,219 -5.0 27,550 -0.17 0.0 62.86 K 164.8 M 1.81 0.28 90.45 100.0 3.82 M 164.8 M -43.12 -15.73 M
876 1399/07/19 26,231 26,231 26,231 26,231 -5.0 27,598 -0.05 0.0 16.73 K 43.89 M 0.47 0.01 100.0 100.0 2.74 M 21.94 M -8.0 0.0
877 1399/07/16 26,258 26,258 26,258 26,258 -5.0 27,611 -0.1 0.0 37.34 K 98.05 M 1.28 0.01 70.54 100.0 3.84 M 98.05 M -25.52 -28.88 M
878 1399/07/14 26,296 26,296 26,296 26,296 -5.0 27,640 -0.14 0.0 51.98 K 136.69 M 1.47 0.02 100.0 100.0 34.17 M 22.78 M 1.5 0.0
879 1399/07/13 26,318 26,318 26,318 26,318 -5.0 27,680 -0.08 0.0 29.41 K 77.4 M 0.41 0.01 100.0 100.0 8.6 M 77.4 M -9.0 0.0
880 1399/07/12 26,346 26,346 26,346 26,346 -5.0 27,703 -0.1 0.0 37.96 K 100.01 M 0.53 0.01 100.0 100.0 4.55 M 33.34 M -7.33 0.0
881 1399/07/09 26,360 26,360 26,360 26,360 -5.0 27,732 -0.05 0.0 19.51 K 51.42 M 0.27 0.0 100.0 100.0 5.71 M 12.85 M -2.25 0.0
882 1399/07/08 26,365 26,365 26,365 26,365 -5.0 27,747 -0.02 0.0 6.57 K 17.33 M 0.07 0.0 100.0 100.0 2.89 M 8.67 M -3.0 0.0
883 1399/07/07 26,426 26,426 26,426 26,426 -5.0 27,752 -0.23 0.0 83.08 K 219.53 M 0.79 0.02 100.0 100.0 54.88 M 219.53 M -4.0 0.0
884 1399/06/25 26,613 26,613 26,613 26,613 -5.0 27,846 -0.6 0.0 212.5 K 565.54 M 3.33 0.04 76.47 100.0 5.03 M 94.26 M -18.74 -133.06 M
885 1399/06/24 26,642 26,642 26,642 26,642 -5.0 28,013 -0.11 0.0 39.34 K 104.81 M 0.69 0.01 100.0 100.0 3.61 M 52.41 M -14.5 0.0
886 1399/06/23 26,659 26,659 26,659 26,659 -5.0 28,044 -0.06 0.0 22.2 K 59.18 M 0.34 0.0 100.0 100.0 4.23 M 14.79 M -3.5 0.0
887 1399/06/22 26,724 26,724 26,724 26,724 -5.0 28,062 -0.24 0.0 86.46 K 231.07 M 0.67 0.01 98.84 100.0 6.17 M 77.02 M -12.48 -2.67 M
888 1399/06/19 26,853 26,853 26,853 26,853 -5.0 28,130 -0.48 0.0 168.33 K 452.02 M 1.66 0.02 85.62 100.0 9.68 M 150.67 M -15.57 -64.98 M
889 1399/06/18 26,855 26,855 26,855 26,855 -5.0 28,266 -0.01 0.0 2.26 K 6.08 M 0.02 0.0 100.0 100.0 1.22 M 6.08 M -5.0 0.0
890 1399/06/17 26,860 26,860 26,860 26,860 -5.0 28,268 -0.02 0.0 6.68 K 17.94 M 0.01 0.0 100.0 100.0 1.28 M 17.94 M -14.0 0.0
891 1399/06/16 26,905 26,905 26,905 26,905 -5.0 28,273 -0.17 0.0 58.65 K 157.8 M 0.01 0.01 100.0 100.0 3.76 M 52.6 M -14.0 0.0
892 1399/06/15 27,224 27,224 27,224 27,224 -5.0 28,321 -1.17 0.0 407.8 K 1.11 B 0.03 0.04 100.0 100.0 15.86 M 123.36 M -7.78 0.0
893 1399/06/12 27,250 27,250 27,250 27,250 -5.0 28,656 -0.1 0.0 32.3 K 88.01 M 0.0 0.0 100.0 100.0 3.14 M 22.0 M -7.0 0.0
894 1399/06/11 27,309 27,309 27,309 27,309 -5.0 28,684 -0.22 0.0 72.38 K 197.67 M 0.0 0.01 30.92 100.0 2.18 M 39.53 M -18.11 -136.54 M
895 1399/06/10 29,000 29,887 28,288 28,288 -5.0 28,746 -3.46 5.65 3.12 M 8.97 B 0.21 0.25 87.39 94.93 17.66 M 18.64 M -1.06 -676.72 M
896 1399/06/05 29,220 30,442 28,210 28,900 -0.32 29,776 2.7 7.91 22.68 M 67.53 B 2.04 1.63 95.32 98.05 16.71 M 28.04 M -1.68 -1.85 B
897 1399/06/04 28,230 30,870 28,230 28,300 -4.76 28,993 -2.43 9.35 38.11 M 110.48 B 9.03 3.13 98.9 98.06 32.37 M 32.63 M -1.01 923.42 M
898 1399/06/03 28,759 28,759 28,759 28,759 -5.0 29,715 -1.84 0.0 648.72 K 1.87 B 0.1 0.05 38.34 100.0 4.31 M 133.26 M -30.93 -1.15 B
899 1399/06/02 31,262 31,262 28,286 28,286 -5.0 30,272 1.67 10.52 12.34 M 37.35 B 1.79 1.05 96.97 98.15 19.76 M 88.77 M -4.49 -441.07 M
900 1399/06/01 29,774 29,774 29,774 29,774 5.0 29,774 5.0 0.0 1.76 M 5.25 B 0.13 0.15 100.0 98.87 262.48 M 11.93 M 22.0 59.55 M
901 1399/05/29 28,357 28,357 28,357 28,357 5.0 28,357 5.0 0.0 2.74 M 7.78 B 0.14 0.2 100.0 98.64 37.2 M 14.2 M 2.62 105.83 M
902 1399/05/28 26,500 27,471 26,300 27,471 5.0 27,007 3.23 4.45 3.6 M 9.72 B 0.18 0.26 93.56 99.95 12.26 M 15.65 M -1.28 -621.53 M
903 1399/05/27 26,300 26,300 23,820 26,300 5.0 26,163 4.45 10.41 12.97 M 33.92 B 0.74 0.98 99.95 91.38 20.59 M 36.99 M -1.8 2.91 B
904 1399/05/26 24,048 25,250 23,470 25,250 5.0 25,048 4.16 7.58 13.4 M 33.57 B 0.89 1.04 100.0 48.64 25.55 M 20.29 M 1.26 17.24 B
905 1399/05/25 24,332 24,332 22,220 24,332 5.0 24,048 3.77 9.5 37.81 M 90.93 B 4.4 3.41 97.19 68.73 49.9 M 45.38 M 1.1 25.88 B
906 1399/05/22 22,185 24,519 22,185 24,519 5.0 23,174 -0.76 10.52 33.7 M 78.1 B 11.29 3.55 96.02 94.67 81.08 M 31.17 M 2.6 1.06 B
907 1399/05/21 22,510 22,510 22,510 22,510 -5.0 23,352 -1.44 0.0 600.93 K 1.35 B 0.12 0.06 33.44 100.0 4.97 M 270.54 M -54.43 -900.4 M
908 1399/05/20 24,999 24,999 22,836 22,836 -5.0 23,694 -1.43 9.47 2.28 M 5.41 B 0.25 0.23 81.35 100.0 20.58 M 37.07 M -1.8 -1.01 B
909 1399/05/15 24,915 24,915 24,915 24,915 5.0 24,037 1.3 0.0 630.26 K 1.57 B 0.07 0.06 100.0 92.07 196.29 M 8.98 M 21.86 124.58 M
910 1399/05/14 23,807 23,807 22,800 23,807 5.0 23,729 4.65 4.42 5.79 M 13.75 B 0.5 0.59 100.0 82.4 15.64 M 18.15 M -1.16 2.42 B
911 1399/05/13 22,726 22,726 21,652 22,726 5.0 22,674 4.76 4.96 5.62 M 12.74 B 0.26 0.57 100.0 100.0 13.91 M 25.89 M -1.86 0.0
912 1399/05/12 21,645 21,645 21,529 21,645 5.0 21,644 4.99 0.54 11.48 M 24.84 B 0.58 1.21 98.27 96.51 17.76 M 73.76 M -4.15 435.91 M
913 1399/05/11 19,570 21,628 19,570 21,628 5.0 20,615 0.08 10.52 22.92 M 47.26 B 1.5 2.67 95.01 94.31 28.24 M 21.82 M 1.29 333.44 M
914 1399/05/08 20,487 20,487 20,487 20,487 -5.0 20,599 -4.48 0.0 2.22 M 4.55 B 0.14 0.26 64.48 100.0 8.11 M 137.91 M -17.01 -1.62 B
915 1399/05/07 22,800 22,800 21,429 21,429 -5.0 21,565 -4.39 6.4 15.33 M 33.05 B 1.18 1.92 96.02 99.35 21.71 M 27.71 M -1.28 -1.1 B
916 1399/05/06 22,585 22,585 21,901 22,585 5.0 22,556 4.86 3.12 54.87 M 123.76 B 5.72 9.94 95.71 72.4 25.32 M 67.57 M -2.67 28.85 B
917 1399/05/05 21,510 21,510 21,510 21,510 5.0 21,510 5.0 0.0 3.11 M 6.69 B 0.31 0.55 93.57 83.88 201.81 M 28.62 M 7.05 647.45 M
918 1399/05/04 21,168 21,168 21,168 21,168 5.0 20,486 1.62 0.0 800.99 K 1.7 B 0.07 0.14 100.0 37.58 169.55 M 3.82 M 44.44 1.06 B
919 1399/05/01 20,214 20,214 20,214 20,214 5.0 20,160 4.72 0.0 2.95 M 5.97 B 0.26 0.51 86.46 33.97 245.78 M 8.67 M 28.36 3.13 B
920 1399/04/31 19,280 19,280 19,280 19,280 5.0 19,252 4.85 0.0 3.03 M 5.85 B 0.27 0.51 100.0 34.08 172.04 M 7.14 M 24.08 3.86 B
921 1399/04/30 18,364 18,364 17,542 18,364 5.0 18,362 4.99 4.69 38.08 M 69.92 B 9.48 8.77 49.5 27.54 159.49 M 74.93 M 2.13 15.35 B
922 1399/04/29 17,541 17,541 16,776 17,541 5.0 17,490 4.69 4.56 6.04 M 10.57 B 1.44 1.39 98.62 91.87 10.14 M 20.97 M -2.07 713.23 M
923 1399/04/28 15,680 16,776 15,680 16,776 4.99 16,706 4.56 6.99 4.14 M 6.91 B 1.12 0.87 99.93 83.71 17.22 M 16.07 M 1.07 1.12 B
924 1399/04/25 15,934 16,500 15,934 16,030 -4.42 15,978 -4.73 3.55 5.36 M 8.56 B 1.54 1.15 94.44 97.78 14.65 M 12.59 M 1.16 -285.65 M
925 1399/04/24 16,769 17,000 16,769 16,769 -5.0 16,772 -4.98 1.38 2.99 M 5.01 B 0.8 0.65 99.96 83.28 9.62 M 9.38 M 1.03 836.46 M
926 1399/04/23 17,273 17,500 17,273 17,273 -5.0 17,651 -2.92 1.31 1.56 M 2.69 B 0.36 0.33 100.0 77.27 6.43 M 11.48 M -1.78 611.12 M
927 1399/04/22 18,000 19,000 17,322 17,322 -5.0 18,182 -0.28 9.69 7.0 M 12.72 B 1.78 1.55 98.08 95.44 10.35 M 14.97 M -1.45 336.4 M
928 1399/04/21 17,858 17,858 17,858 17,858 -5.0 18,233 -3.0 0.0 1.6 M 2.86 B 0.35 0.34 96.87 100.0 5.9 M 20.84 M -3.53 -89.29 M
929 1399/04/18 19,000 19,247 18,740 18,740 -5.0 18,797 -4.71 2.71 4.29 M 8.05 B 1.02 0.94 89.09 99.86 10.71 M 16.35 M -1.53 -867.8 M
930 1399/04/17 21,196 21,196 19,247 19,247 -5.0 19,726 -2.64 10.13 4.32 M 8.52 B 1.09 0.97 91.96 100.0 5.59 M 14.21 M -2.54 -685.74 M
931 1399/04/16 20,275 20,304 19,730 20,304 5.0 20,260 4.77 2.91 4.18 M 8.47 B 1.0 0.94 100.0 98.53 7.68 M 14.77 M -1.92 124.65 M
932 1399/04/15 19,900 20,372 18,636 19,719 0.53 19,338 -1.42 9.32 5.29 M 10.22 B 1.22 1.24 93.2 98.5 8.05 M 14.85 M -1.85 -541.53 M
933 1399/04/14 21,219 21,219 19,199 19,199 -5.0 19,616 -2.93 10.52 4.63 M 9.08 B 1.14 1.11 91.23 94.69 7.01 M 13.73 M -1.96 -313.94 M
934 1399/04/11 20,256 20,256 20,000 20,256 5.0 20,209 4.75 1.28 2.54 M 5.15 B 0.6 0.6 98.12 95.24 10.45 M 12.03 M -1.15 148.53 M
935 1399/04/10 19,292 19,292 19,220 19,292 5.0 19,292 5.0 0.37 3.25 M 6.27 B 0.68 0.77 93.85 56.12 9.86 M 9.24 M 1.07 2.37 B
936 1399/04/09 17,990 19,491 17,635 19,220 3.54 18,374 -1.02 10.52 5.2 M 9.56 B 1.06 1.26 90.77 99.55 9.73 M 12.17 M -1.25 -839.63 M
937 1399/04/08 19,389 19,389 17,543 18,000 -2.52 18,563 0.53 10.52 5.96 M 11.06 B 1.2 1.5 98.83 94.59 9.84 M 16.43 M -1.67 469.55 M
938 1399/04/07 19,489 19,489 17,788 18,399 -1.74 18,466 -1.38 9.56 3.38 M 6.24 B 0.5 0.83 98.29 100.0 9.22 M 12.81 M -1.39 -106.53 M
939 1399/04/04 18,600 19,173 17,348 18,850 3.23 18,724 2.54 10.52 3.48 M 6.52 B 0.52 0.84 100.0 89.28 6.58 M 17.02 M -2.59 699.26 M
940 1399/04/03 18,300 18,523 17,531 18,500 4.87 18,261 3.51 5.66 5.92 M 10.8 B 1.0 1.46 94.29 96.54 10.62 M 16.63 M -1.57 -243.47 M
941 1399/04/02 17,050 18,000 16,590 17,969 3.95 17,641 2.05 8.5 5.74 M 10.13 B 1.05 1.45 95.97 99.64 9.74 M 17.68 M -1.81 -372.02 M
942 1399/04/01 17,175 17,948 17,168 17,168 -5.0 17,287 -4.34 4.54 6.35 M 10.98 B 1.31 1.59 80.25 100.0 7.93 M 20.68 M -2.61 -2.17 B
943 1399/03/31 18,336 18,336 16,662 17,450 -0.07 18,071 3.48 10.05 12.38 M 22.38 B 3.92 3.64 96.19 96.33 10.39 M 35.75 M -3.44 -31.53 M
944 1399/03/27 17,571 17,571 17,571 17,571 5.0 17,463 4.35 0.0 2.96 M 5.2 B 0.96 0.9 42.95 100.0 77.0 M 41.26 M 1.87 -2.97 B
945 1399/03/26 17,024 17,024 17,024 17,024 5.0 16,735 3.21 0.0 2.19 M 3.72 B 0.69 0.64 81.72 14.95 108.69 M 4.28 M 25.37 2.49 B
946 1399/03/25 16,214 16,214 16,214 16,214 5.0 16,214 5.0 0.0 3.4 M 5.51 B 1.08 1.01 91.18 23.72 86.68 M 7.11 M 12.19 3.72 B
947 1399/03/24 15,442 15,442 15,442 15,442 5.0 15,442 5.0 0.0 3.41 M 5.26 B 1.2 0.99 91.2 13.26 192.05 M 4.56 M 42.08 4.1 B
948 1399/03/21 14,200 15,176 13,999 15,176 5.0 14,707 1.75 8.41 3.83 M 5.64 B 1.44 1.1 96.07 90.67 12.77 M 10.06 M 1.27 304.6 M
949 1399/03/20 14,149 15,000 14,149 14,300 -3.98 14,454 -2.95 6.01 2.51 M 3.58 B 0.84 0.72 84.38 90.83 9.45 M 11.0 M -1.16 -231.3 M
950 1399/03/19 14,391 15,800 14,391 14,391 -5.0 14,893 -1.68 9.79 2.59 M 3.84 B 0.84 0.7 90.84 98.36 10.14 M 11.51 M -1.14 -288.91 M
951 1399/03/18 15,351 15,351 13,889 14,700 0.55 15,148 3.61 10.53 3.47 M 5.26 B 1.14 0.88 91.52 90.47 9.0 M 15.06 M -1.67 55.05 M
952 1399/03/17 14,791 14,971 14,463 14,971 4.99 14,620 2.53 3.51 1.85 M 2.77 B 0.58 0.45 100.0 89.0 13.56 M 12.07 M 1.12 304.14 M
953 1399/03/13 14,247 14,463 13,793 14,463 4.99 14,259 3.51 4.86 2.89 M 4.16 B 0.78 0.72 75.99 85.84 15.74 M 11.64 M 1.35 -409.99 M
954 1399/03/12 13,286 14,197 13,286 14,019 0.24 13,775 -1.5 6.86 4.06 M 5.59 B 1.05 1.06 66.67 94.4 16.35 M 15.66 M 1.04 -1.55 B
955 1399/03/11 14,892 14,892 13,474 13,474 -5.0 13,985 -1.4 10.52 3.16 M 4.4 B 0.77 0.84 96.8 100.0 10.5 M 13.55 M -1.29 -140.66 M
956 1399/03/10 14,293 14,293 14,000 14,293 5.0 14,183 4.19 2.09 3.3 M 4.7 B 0.8 0.85 100.0 98.48 10.16 M 14.87 M -1.46 71.47 M
957 1399/03/07 13,165 14,000 13,075 13,910 4.02 13,613 1.79 7.07 2.69 M 3.69 B 0.53 0.63 100.0 96.59 9.64 M 10.16 M -1.05 125.97 M
958 1399/03/06 13,658 13,658 12,500 13,050 0.32 13,373 2.81 9.26 5.23 M 7.0 B 1.27 1.11 98.79 90.63 12.02 M 11.38 M 1.06 570.68 M
959 1399/03/03 12,201 13,042 12,201 13,042 5.0 13,008 4.73 6.89 5.0 M 6.51 B 1.52 1.06 99.77 89.98 17.7 M 14.08 M 1.26 637.17 M
960 1399/02/31 13,200 13,200 12,232 12,237 -4.96 12,421 -3.53 7.91 4.26 M 5.3 B 1.26 0.91 95.28 99.52 12.46 M 12.06 M 1.03 -224.32 M
961 1399/02/30 12,970 13,650 12,405 12,761 -2.26 12,875 -1.39 10.04 3.53 M 4.54 B 1.13 0.77 99.93 100.0 9.28 M 10.49 M -1.13 -2.99 M
962 1399/02/29 12,900 14,161 12,813 12,888 -4.44 13,056 -3.2 10.52 7.18 M 9.37 B 2.66 1.64 89.97 96.33 11.64 M 16.97 M -1.46 -596.49 M
963 1399/02/28 12,910 12,910 12,910 12,910 -5.0 13,487 -0.75 0.0 547.27 K 706.52 M 0.16 0.11 100.0 100.0 6.73 M 16.43 M -2.44 0.0
964 1399/02/27 13,079 13,100 13,079 13,079 -5.0 13,589 -1.29 0.16 940.78 K 1.23 B 0.24 0.19 72.35 100.0 9.57 M 17.09 M -1.79 -340.24 M
965 1399/02/24 13,711 14,700 13,711 13,711 -5.0 13,767 -4.61 7.21 4.73 M 6.52 B 1.14 0.99 82.04 99.24 13.78 M 15.36 M -1.11 -1.12 B
966 1399/02/23 14,178 14,390 14,178 14,178 -5.0 14,432 -3.3 1.5 2.21 M 3.14 B 0.4 0.44 50.32 100.0 15.49 M 23.08 M -1.49 -1.56 B
967 1399/02/22 15,300 15,350 14,890 14,890 -5.0 14,924 -4.78 3.09 5.06 M 7.55 B 0.91 0.97 48.26 100.0 9.93 M 17.47 M -1.76 -3.91 B
968 1399/02/21 16,369 16,369 14,811 15,310 -1.8 15,673 0.53 10.52 4.65 M 7.29 B 0.98 0.89 67.03 95.45 7.07 M 13.7 M -1.94 -2.07 B
969 1399/02/20 15,757 15,757 15,757 15,757 5.0 15,590 3.88 0.0 2.59 M 4.08 B 0.6 0.46 100.0 49.81 13.47 M 9.96 M 1.35 2.05 B
970 1399/02/17 13,830 15,281 13,830 15,281 5.0 15,007 3.11 10.49 6.32 M 9.48 B 1.86 1.12 92.67 87.25 20.53 M 17.38 M 1.18 514.35 M
971 1399/02/16 14,841 14,841 13,431 14,000 -0.96 14,554 2.96 10.5 9.02 M 13.13 B 3.24 1.68 96.4 90.45 15.86 M 20.05 M -1.26 780.76 M
972 1399/02/15 14,179 14,179 13,632 14,179 5.0 14,135 4.67 4.01 5.34 M 7.55 B 1.38 0.98 81.22 92.14 14.74 M 17.79 M -1.21 -824.51 M
973 1399/02/14 14,083 14,083 14,083 14,083 5.0 13,504 0.68 0.0 509.11 K 716.98 M 0.08 0.09 100.0 100.0 71.7 M 10.86 M 6.6 0.0
974 1399/02/13 14,028 14,028 14,028 14,028 5.0 13,413 0.4 0.0 299.7 K 420.42 M 0.04 0.05 47.58 100.0 66.68 M 9.34 M 7.14 -220.38 M
975 1399/02/10 13,721 13,721 13,721 13,721 5.0 13,360 2.23 0.0 1.79 M 2.46 B 0.23 0.28 100.0 77.66 28.9 M 9.68 M 2.98 548.84 M
976 1399/02/09 13,140 13,151 12,960 13,151 5.0 13,068 4.34 1.47 5.99 M 7.83 B 0.88 0.94 77.99 93.29 14.31 M 14.73 M -1.03 -1.2 B
977 1399/02/08 12,277 13,050 12,150 12,960 1.35 12,525 -2.06 7.41 10.77 M 13.48 B 2.0 1.79 79.6 99.52 14.54 M 12.61 M 1.15 -2.69 B
978 1399/02/07 13,735 13,735 12,427 12,520 -4.29 12,788 -2.24 10.53 13.47 M 17.23 B 2.89 2.43 79.12 99.63 10.67 M 15.85 M -1.49 -3.53 B
979 1399/02/06 13,123 13,123 12,850 13,123 4.99 13,081 4.66 2.12 4.96 M 6.49 B 1.23 0.89 94.39 100.0 9.24 M 14.39 M -1.56 -364.39 M
980 1399/02/03 12,239 12,850 12,229 12,850 10.23 12,499 7.22 5.08 3.49 M 4.47 B 0.91 0.61 90.8 100.0 20.7 M 15.52 M 1.33 -411.03 M
981 1399/02/02 12,083 12,083 12,083 12,083 5.0 11,657 1.29 0.0 1.24 M 1.49 B 0.26 0.21 100.0 67.62 165.84 M 6.12 M 27.11 483.32 M
982 1399/02/01 11,440 11,768 11,250 11,768 5.0 11,508 2.68 4.6 3.73 M 4.33 B 0.63 0.65 86.25 87.22 21.21 M 12.38 M 1.71 -41.79 M
983 1399/01/31 11,245 11,245 10,710 11,245 5.0 11,208 4.65 5.0 9.85 M 11.04 B 1.96 1.84 63.35 100.0 13.77 M 23.25 M -1.69 -4.05 B
984 1399/01/30 11,023 11,023 11,023 11,023 4.99 10,710 2.01 0.0 1.91 M 2.11 B 0.28 0.35 63.09 100.0 95.08 M 10.88 M 8.74 -778.85 M
985 1399/01/27 10,776 10,776 10,776 10,776 5.0 10,499 2.3 0.0 2.53 M 2.72 B 0.34 0.45 100.0 84.16 38.33 M 6.66 M 5.76 431.04 M
986 1399/01/26 10,000 10,534 9,750 10,534 4.99 10,263 2.29 8.04 6.08 M 6.24 B 0.85 1.12 70.78 93.56 25.37 M 6.21 M 4.09 -1.42 B
987 1399/01/25 10,051 10,051 9,700 10,051 4.99 10,033 4.81 3.62 9.22 M 9.25 B 1.39 1.82 89.19 95.65 15.87 M 14.53 M 1.09 -597.46 M
988 1399/01/24 9,586 9,586 9,586 9,586 4.99 9,573 4.85 0.0 5.34 M 5.12 B 0.79 1.03 100.0 92.51 11.69 M 22.67 M -1.94 383.44 M
989 1399/01/23 8,681 9,549 8,681 9,540 4.89 9,130 0.38 10.0 10.96 M 10.01 B 1.73 2.29 94.23 98.25 11.42 M 10.73 M 1.06 -402.21 M
990 1399/01/20 9,249 9,249 8,888 8,900 0.17 9,095 2.36 4.06 5.95 M 5.41 B 0.92 1.33 99.98 83.26 7.49 M 7.5 M -1.0 905.07 M
991 1399/01/19 9,019 9,019 8,868 9,019 4.99 8,885 3.43 1.7 4.24 M 3.82 B 0.63 0.92 100.0 90.56 8.62 M 7.81 M 1.1 360.76 M
992 1399/01/18 8,296 8,679 8,258 8,679 5.0 8,590 3.92 5.1 6.61 M 5.68 B 1.08 1.41 98.25 93.88 9.36 M 10.53 M -1.13 247.61 M
993 1399/01/17 8,493 8,493 8,112 8,295 -1.36 8,266 -1.7 4.7 6.2 M 5.12 B 1.09 1.34 99.18 100.0 6.63 M 8.44 M -1.27 -41.93 M
994 1399/01/16 8,323 8,600 8,310 8,365 0.32 8,409 0.85 3.49 8.71 M 7.33 B 1.72 1.98 100.0 98.82 7.96 M 14.11 M -1.77 86.41 M
995 1399/01/11 8,450 8,500 8,256 8,407 -3.26 8,338 -4.05 2.96 6.53 M 5.44 B 1.25 1.47 99.24 100.0 7.35 M 13.82 M -1.88 -41.28 M
996 1399/01/10 9,099 9,099 8,260 8,450 -2.49 8,690 0.28 10.16 5.54 M 4.81 B 1.23 1.25 100.0 96.04 5.17 M 9.84 M -1.9 190.57 M
997 1399/01/09 8,849 8,858 8,690 8,858 4.99 8,666 2.71 1.93 3.49 M 3.08 B 0.82 0.72 100.0 88.48 4.35 M 10.85 M -2.49 354.32 M
998 1399/01/06 8,560 8,575 8,400 8,575 5.0 8,437 3.31 2.08 4.17 M 3.58 B 1.05 0.85 100.0 90.45 6.02 M 16.19 M -2.69 341.73 M
999 1399/01/05 8,300 8,370 7,822 8,370 4.99 8,167 2.45 7.01 5.58 M 4.57 B 1.62 1.13 97.97 99.4 9.19 M 15.45 M -1.68 -65.68 M
1000 1398/12/28 7,752 8,250 7,752 8,180 0.26 7,972 -2.29 6.42 7.44 M 5.93 B 2.47 1.52 83.99 100.0 7.71 M 13.6 M -1.76 -949.39 M
1001 1398/12/27 7,876 8,136 7,874 7,874 -5.0 8,159 -1.56 3.33 1.84 M 1.45 B 0.55 0.36 100.0 93.88 4.26 M 17.87 M -4.2 88.55 M
1002 1398/12/26 8,600 8,888 8,170 8,200 -0.41 8,288 0.66 8.79 2.23 M 1.87 B 0.68 0.43 99.99 94.11 7.38 M 12.91 M -1.75 109.75 M
1003 1398/12/25 7,993 8,500 7,993 8,475 0.74 8,234 -2.13 6.34 2.71 M 2.18 B 0.64 0.51 81.65 98.07 8.43 M 11.61 M -1.38 -357.58 M
1004 1398/12/24 8,201 8,648 8,180 8,180 -4.99 8,413 -2.29 5.72 2.99 M 2.46 B 0.7 0.54 86.72 100.0 10.84 M 15.99 M -1.48 -327.21 M
1005 1398/12/21 8,589 8,900 8,550 8,550 -4.99 8,610 -4.32 4.09 5.31 M 4.58 B 1.64 0.95 94.39 100.0 9.33 M 11.24 M -1.21 -256.5 M
1006 1398/12/20 8,848 9,074 8,848 8,848 -4.99 8,999 -3.37 2.55 3.59 M 3.19 B 0.93 0.61 88.89 100.0 11.65 M 15.1 M -1.3 -353.92 M
1007 1398/12/19 9,014 9,100 9,014 9,014 -5.0 9,313 -1.84 0.95 1.89 M 1.7 B 0.37 0.28 78.81 100.0 5.5 M 16.68 M -3.04 -360.56 M
1008 1398/12/17 10,049 10,049 9,348 9,348 -5.0 9,488 -3.58 7.5 7.55 M 7.16 B 1.62 1.03 100.0 97.41 13.42 M 13.85 M -1.03 185.72 M
1009 1398/12/14 10,048 10,048 10,048 10,048 4.99 9,840 2.82 0.0 2.97 M 2.99 B 0.62 0.39 100.0 76.03 114.91 M 9.2 M 12.5 716.15 M
1010 1398/12/13 11,550 11,550 11,550 11,550 21.6 9,570 0.76 0.0 185.23 K 213.94 M 0.03 0.02 100.0 100.0 2.78 M 42.79 M -15.4 0.0
1011 1398/12/05 9,889 9,889 9,270 9,458 -2.99 9,498 -2.58 6.68 6.68 M 6.35 B 1.11 0.85 96.26 99.23 10.24 M 16.36 M -1.6 -188.47 M
1012 1398/12/04 9,500 9,814 9,500 9,789 4.73 9,750 4.31 3.31 7.89 M 7.7 B 1.17 1.03 98.74 95.49 12.71 M 16.22 M -1.28 250.01 M
1013 1398/12/03 9,101 9,700 9,101 9,290 -3.03 9,347 -2.43 6.58 5.51 M 5.15 B 0.81 0.74 100.0 97.03 11.03 M 12.88 M -1.17 152.94 M
1014 1398/11/30 9,050 9,797 9,050 9,300 -0.53 9,580 2.46 8.25 3.85 M 3.69 B 0.53 0.51 100.0 93.32 10.54 M 9.09 M 1.16 246.34 M
1015 1398/11/29 9,301 9,600 9,281 9,450 -3.27 9,350 -4.29 3.44 7.7 M 7.2 B 1.11 1.05 94.84 100.0 13.1 M 12.24 M 1.07 -370.92 M
1016 1398/11/28 10,100 10,100 9,650 9,650 -4.99 9,769 -3.82 4.66 5.18 M 5.06 B 0.74 0.7 98.65 96.04 9.73 M 12.39 M -1.27 132.1 M
1017 1398/11/27 10,215 10,215 9,800 9,998 2.76 10,157 4.4 4.23 11.46 M 11.64 B 2.01 1.63 97.76 62.22 11.63 M 12.93 M -1.11 4.14 B
1018 1398/11/26 9,737 9,737 9,550 9,737 4.99 9,729 4.91 1.96 5.98 M 5.82 B 1.12 0.86 99.66 76.56 16.51 M 12.23 M 1.35 1.34 B
1019 1398/11/23 9,100 9,333 9,000 9,270 4.29 9,274 4.33 3.7 5.83 M 5.4 B 1.02 0.85 97.1 87.11 10.17 M 11.0 M -1.08 540.03 M
1020 1398/11/21 9,187 9,187 8,360 8,999 2.26 8,889 1.01 9.89 6.27 M 5.57 B 1.09 0.93 99.82 100.0 10.11 M 10.63 M -1.05 -9.87 M
1021 1398/11/20 8,600 8,916 8,388 8,916 4.99 8,800 3.63 6.29 5.47 M 4.81 B 0.81 0.84 99.13 86.19 17.03 M 9.28 M 1.84 622.31 M
1022 1398/11/19 8,699 8,699 8,300 8,510 1.09 8,492 0.88 4.81 5.03 M 4.27 B 0.53 0.81 91.35 100.0 8.84 M 11.83 M -1.34 -369.33 M
1023 1398/11/16 8,531 8,740 8,222 8,600 1.21 8,418 -0.93 6.3 4.19 M 3.53 B 0.33 0.69 95.29 99.98 6.8 M 9.02 M -1.33 -165.4 M
1024 1398/11/15 8,790 8,800 8,381 8,561 -2.96 8,497 -3.68 5.0 7.61 M 6.46 B 0.59 1.32 88.78 100.0 8.84 M 15.31 M -1.73 -725.22 M
1025 1398/11/14 9,150 9,150 8,600 8,699 -2.23 8,822 -0.84 6.4 6.57 M 5.79 B 0.51 1.2 100.0 100.0 8.01 M 15.05 M -1.88 0.0
1026 1398/11/13 8,900 9,174 8,501 8,884 0.9 8,897 1.04 7.92 10.56 M 9.4 B 0.91 1.96 93.41 98.08 10.28 M 21.53 M -2.1 -438.9 M
1027 1398/11/12 8,788 8,810 8,600 8,810 4.99 8,805 4.93 2.44 18.3 M 16.12 B 2.12 3.76 96.28 58.46 24.28 M 19.96 M 1.22 6.1 B
1028 1398/11/08 8,647 8,761 7,940 8,170 -2.09 8,391 0.56 10.34 19.55 M 16.4 B 3.71 4.76 97.35 61.31 16.81 M 21.72 M -1.29 5.91 B
1029 1398/11/07 7,970 8,396 7,900 8,396 4.99 8,344 4.34 6.28 9.07 M 7.56 B 2.08 2.34 99.46 78.02 22.0 M 14.57 M 1.51 1.62 B
1030 1398/11/06 8,250 8,250 7,801 8,000 -1.94 7,997 -1.97 5.76 7.39 M 5.91 B 1.99 1.95 79.77 100.0 11.01 M 15.15 M -1.38 -1.2 B
1031 1398/11/05 8,298 8,298 8,000 8,100 1.07 8,158 1.8 3.72 3.66 M 2.98 B 0.86 0.96 95.9 100.0 9.38 M 10.01 M -1.07 -122.5 M
1032 1398/11/02 8,000 8,119 7,800 8,050 -0.92 8,014 -1.37 4.09 3.56 M 2.85 B 0.84 0.89 98.32 100.0 12.03 M 10.03 M 1.2 -48.0 M
1033 1398/11/01 8,398 8,420 7,830 7,850 -2.7 8,125 0.71 7.54 2.7 M 2.19 B 0.56 0.66 99.05 99.92 6.62 M 9.48 M -1.43 -18.92 M
1034 1398/10/30 7,800 8,298 7,800 8,156 3.07 8,068 1.96 6.38 4.46 M 3.59 B 1.01 1.11 100.0 96.71 9.01 M 12.03 M -1.34 118.41 M
1035 1398/10/29 7,779 8,150 7,610 8,000 2.46 7,913 1.34 7.1 4.15 M 3.28 B 0.93 1.05 91.31 94.34 12.82 M 10.54 M 1.22 -99.73 M
1036 1398/10/28 7,770 7,899 7,561 7,800 3.68 7,808 3.79 4.47 6.43 M 5.02 B 1.96 1.69 96.72 97.68 13.76 M 14.3 M -1.04 -48.3 M
1037 1398/10/25 7,401 7,694 7,392 7,650 2.81 7,523 1.1 4.09 3.42 M 2.57 B 1.3 0.89 99.44 100.0 9.84 M 10.46 M -1.06 -14.28 M
1038 1398/10/24 7,688 7,688 7,391 7,590 -2.43 7,441 -4.35 4.02 5.65 M 4.2 B 3.61 1.5 96.5 97.79 10.11 M 14.62 M -1.45 -54.03 M
1039 1398/10/23 7,794 7,955 7,578 7,690 1.48 7,779 2.65 4.97 2.37 M 1.84 B 1.55 0.6 97.61 99.92 7.85 M 10.89 M -1.39 -42.57 M
1040 1398/10/22 7,605 7,605 7,400 7,605 5.0 7,578 4.63 2.77 4.47 M 3.39 B 6.1 1.1 97.75 95.71 9.79 M 20.01 M -2.04 69.37 M
1041 1398/10/21 7,243 7,243 7,243 7,243 2.0 7,243 2.0 0.0 495.55 K 358.93 M 0.2 0.12 100.0 99.18 35.89 M 6.72 M 5.34 2.93 M
1042 1398/10/18 7,101 7,101 7,101 7,101 -1.99 7,101 -1.99 0.0 174.01 K 123.57 M 0.04 0.04 13.8 100.0 1.0 M 13.73 M -13.69 -106.51 M
1043 1398/10/17 7,245 7,245 7,245 7,245 -5.0 7,245 -5.0 0.0 321.42 K 232.87 M 0.07 0.07 100.0 100.0 6.29 M 58.22 M -9.25 0.0
1044 1398/10/15 7,626 7,626 7,626 7,626 -5.0 7,626 -5.0 0.0 2.19 M 1.67 B 0.42 0.44 63.42 100.0 10.58 M 32.7 M -3.09 -610.08 M
1045 1398/10/14 8,027 8,027 8,027 8,027 -4.99 8,027 -4.99 0.0 483.02 K 387.72 M 0.08 0.09 17.19 100.0 1.67 M 38.77 M -23.27 -321.08 M
1046 1398/10/11 8,436 8,466 8,301 8,336 3.39 8,449 4.79 1.99 9.14 M 7.72 B 1.75 1.82 95.61 95.61 15.13 M 18.09 M -1.2 3.94 K
1047 1398/10/10 7,840 8,220 7,710 8,220 4.99 8,063 2.99 6.61 7.66 M 6.17 B 1.51 1.57 80.02 99.33 14.83 M 13.19 M 1.12 -1.19 B
1048 1398/10/09 7,900 7,960 7,720 7,857 0.51 7,829 0.15 3.11 4.31 M 3.37 B 0.82 0.9 89.4 98.74 8.0 M 10.28 M -1.29 -314.67 M
1049 1398/10/08 7,979 7,979 7,690 7,897 -2.41 7,817 -3.4 3.76 4.38 M 3.42 B 0.88 0.94 93.37 99.98 6.67 M 11.18 M -1.68 -226.12 M
1050 1398/10/07 8,153 8,153 7,851 7,960 2.51 8,092 4.21 3.85 5.83 M 4.72 B 1.33 1.31 100.0 91.36 12.89 M 14.23 M -1.1 407.65 M
1051 1398/10/04 7,730 7,780 7,603 7,780 4.99 7,765 4.79 2.33 3.95 M 3.07 B 0.92 0.9 96.64 98.73 37.08 M 12.17 M 3.05 -64.29 M
1052 1398/10/03 7,080 7,630 7,080 7,620 4.83 7,410 1.94 7.77 6.91 M 5.12 B 1.9 1.67 95.85 74.32 22.31 M 11.46 M 1.95 1.1 B
1053 1398/10/02 7,599 7,599 7,066 7,145 -3.93 7,269 -2.26 7.54 5.34 M 3.88 B 1.56 1.35 57.73 100.0 9.23 M 13.82 M -1.5 -1.64 B
1054 1398/10/01 7,331 7,563 7,152 7,360 1.49 7,437 2.55 5.75 2.74 M 2.04 B 0.67 0.68 97.64 94.84 10.69 M 7.85 M 1.36 56.96 M
1055 1398/09/30 7,302 7,450 7,080 7,250 -0.77 7,252 -0.74 5.23 2.93 M 2.12 B 0.6 0.73 87.05 100.0 9.07 M 9.08 M -1.0 -275.15 M
1056 1398/09/27 7,564 7,574 7,220 7,275 -3.78 7,306 -3.37 4.9 3.56 M 2.6 B 0.74 0.89 87.65 100.0 7.42 M 9.15 M -1.23 -320.95 M
1057 1398/09/26 7,680 7,790 7,437 7,470 -0.78 7,561 0.43 4.75 3.65 M 2.76 B 0.7 0.93 100.0 98.63 11.12 M 10.14 M 1.1 37.9 M
1058 1398/09/25 7,577 7,800 7,307 7,720 2.99 7,529 0.44 6.75 4.24 M 3.19 B 0.75 1.11 100.0 96.86 12.13 M 7.94 M 1.53 100.27 M
1059 1398/09/24 7,600 7,720 7,120 7,488 1.08 7,496 1.19 8.43 5.96 M 4.47 B 1.07 1.6 91.88 100.0 11.49 M 12.9 M -1.12 -362.5 M
1060 1398/09/23 7,130 7,458 7,109 7,458 5.0 7,408 4.29 4.91 6.85 M 5.08 B 1.13 1.91 99.71 89.92 16.54 M 10.01 M 1.65 496.81 M
1061 1398/09/20 7,000 7,259 6,853 7,129 -0.41 7,103 -0.77 5.92 3.32 M 2.36 B 0.57 0.94 78.37 71.17 8.96 M 6.6 M 1.36 169.56 M
1062 1398/09/19 7,000 7,339 6,755 7,000 0.1 7,158 2.36 8.65 5.86 M 4.2 B 1.06 1.74 85.91 88.71 11.67 M 9.96 M 1.17 -117.34 M
1063 1398/09/18 7,100 7,134 6,850 6,900 -0.69 6,993 0.65 4.15 6.08 M 4.25 B 1.29 1.78 86.29 99.75 9.63 M 11.28 M -1.17 -572.33 M
1064 1398/09/17 6,948 6,948 6,900 6,948 4.99 6,948 4.99 0.7 5.69 M 3.95 B 1.41 1.73 100.0 57.5 14.8 M 10.24 M 1.45 1.68 B
1065 1398/09/16 6,650 6,789 6,376 6,789 5.0 6,618 2.35 6.48 9.35 M 6.19 B 3.63 3.05 96.56 79.66 12.63 M 11.33 M 1.11 1.05 B
1066 1398/09/13 6,466 6,466 6,466 6,466 4.98 6,466 4.98 0.0 1.96 M 1.27 B 0.71 0.64 100.0 79.59 66.7 M 10.62 M 6.28 258.64 M
1067 1398/09/12 6,100 6,337 5,873 6,337 4.99 6,159 2.04 7.9 4.52 M 2.78 B 2.09 1.45 98.29 53.2 26.28 M 5.38 M 4.89 1.25 B
1068 1398/09/11 6,179 6,179 5,901 6,012 -0.51 6,036 -0.12 4.71 2.12 M 1.28 B 1.0 0.67 91.18 100.0 8.14 M 6.26 M 1.3 -112.64 M
1069 1398/09/10 6,177 6,200 5,902 6,035 -0.12 6,043 0.02 5.05 2.22 M 1.34 B 0.9 0.72 96.07 99.93 6.23 M 7.54 M -1.21 -51.92 M
1070 1398/09/09 5,800 6,057 5,770 6,057 4.99 6,042 4.73 4.97 2.05 M 1.24 B 0.83 0.66 99.02 75.98 15.17 M 5.61 M 2.7 285.89 M
1071 1398/09/06 5,903 5,903 5,700 5,829 -1.3 5,769 -2.32 3.56 2.81 M 1.62 B 1.09 0.91 81.84 100.0 6.91 M 10.13 M -1.47 -294.45 M
1072 1398/09/05 6,190 6,190 5,748 5,940 -1.82 5,906 -2.38 7.69 1.61 M 952.56 M 0.59 0.53 94.05 97.09 4.48 M 4.87 M -1.09 -28.96 M
1073 1398/09/04 6,238 6,238 5,870 5,999 0.5 6,050 1.36 6.27 1.92 M 1.16 B 0.68 0.64 98.16 100.0 4.52 M 6.27 M -1.39 -21.33 M
1074 1398/09/03 5,650 6,036 5,650 6,036 4.99 5,969 3.83 6.83 3.97 M 2.37 B 1.42 1.37 99.89 66.74 9.46 M 5.74 M 1.65 784.67 M
1075 1398/09/02 5,855 5,955 5,670 5,700 -1.84 5,749 -1.0 5.03 2.05 M 1.18 B 0.63 0.73 94.34 100.0 5.82 M 6.2 M -1.07 -66.74 M
1076 1398/08/29 5,995 5,995 5,600 5,710 -1.16 5,807 0.52 7.05 3.32 M 1.93 B 1.11 1.24 87.58 97.01 6.76 M 8.55 M -1.26 -181.89 M
1077 1398/08/28 5,780 5,788 5,570 5,788 4.99 5,777 4.79 3.91 2.43 M 1.4 B 0.8 0.91 98.28 48.33 10.15 M 4.71 M 2.15 701.61 M
1078 1398/08/27 5,250 5,537 5,210 5,537 4.99 5,513 4.53 6.28 2.3 M 1.27 B 0.58 0.89 91.18 97.86 10.05 M 8.0 M 1.26 -84.78 M
1079 1398/08/26 5,071 5,500 5,071 5,376 1.01 5,274 -0.9 8.46 3.84 M 2.02 B 0.99 1.56 64.25 100.0 9.35 M 10.32 M -1.1 -723.42 M
1080 1398/08/25 5,500 5,550 5,200 5,431 1.82 5,322 -0.22 6.73 4.37 M 2.32 B 1.1 1.89 69.75 100.0 6.12 M 12.1 M -1.98 -702.79 M
1081 1398/08/22 5,441 5,560 5,213 5,330 -1.68 5,334 -1.6 6.66 1.98 M 1.05 B 0.49 0.87 66.4 100.0 3.52 M 6.02 M -1.71 -354.09 M
1082 1398/08/21 5,539 5,539 5,250 5,386 0.0 5,421 0.65 5.5 2.8 M 1.52 B 0.62 1.25 72.42 100.0 3.34 M 8.12 M -2.43 -418.93 M
1083 1398/08/20 5,400 5,415 5,150 5,415 4.98 5,386 4.42 5.15 6.99 M 3.77 B 1.93 3.44 100.0 65.2 8.37 M 10.23 M -1.22 1.31 B
1084 1398/08/19 4,985 5,215 4,920 5,215 4.99 5,158 3.85 6.0 3.27 M 1.69 B 1.01 1.62 99.73 72.26 14.27 M 6.49 M 2.2 464.01 M
1085 1398/08/18 4,999 5,130 4,812 4,965 -1.97 4,967 -1.93 6.61 4.75 M 2.36 B 1.71 2.52 95.34 100.0 5.72 M 9.43 M -1.65 -109.84 M
1086 1398/08/14 5,021 5,144 4,901 5,100 3.39 5,065 2.68 4.96 2.3 M 1.17 B 0.85 1.2 96.8 93.64 4.38 M 7.43 M -1.7 36.81 M
1087 1398/08/13 5,058 5,085 4,897 5,009 -2.79 4,933 -4.27 3.84 5.39 M 2.66 B 2.88 3.0 66.22 99.75 6.07 M 12.74 M -2.1 -890.76 M
1088 1398/08/12 5,167 5,320 5,057 5,085 -3.57 5,153 -2.28 5.2 2.36 M 1.22 B 1.47 1.24 99.53 100.0 4.71 M 8.44 M -1.79 -5.78 M
1089 1398/08/11 5,550 5,550 5,167 5,269 -3.11 5,273 -3.03 7.41 1.49 M 787.04 M 0.9 0.73 93.48 98.26 2.7 M 7.44 M -2.75 -37.58 M
1090 1398/08/08 5,390 5,469 5,280 5,469 4.99 5,438 4.4 3.58 2.32 M 1.26 B 1.78 1.11 100.0 58.98 5.19 M 8.45 M -1.63 517.19 M
1091 1398/08/06 5,039 5,232 5,000 5,232 5.0 5,209 4.54 4.64 2.02 M 1.05 B 1.99 0.98 98.56 60.25 7.3 M 7.64 M -1.05 402.99 M
1092 1398/08/04 5,040 5,048 4,855 4,968 0.12 4,983 0.42 3.98 1.15 M 572.08 M 0.93 0.54 70.31 81.55 3.56 M 4.28 M -1.2 -64.28 M
1093 1398/08/01 5,175 5,198 4,888 5,000 -2.82 4,962 -3.56 6.34 1.05 M 523.08 M 0.96 0.46 83.2 96.54 3.09 M 5.1 M -1.65 -69.78 M
1094 1398/07/30 5,250 5,269 4,841 5,058 0.78 5,145 2.51 8.84 1.75 M 901.87 M 1.73 0.71 96.07 76.8 4.11 M 5.97 M -1.45 173.78 M
1095 1398/07/29 5,019 5,019 5,019 5,019 -5.0 5,019 -5.0 0.0 524.07 K 263.03 M 0.43 0.2 100.0 100.0 4.05 M 9.07 M -2.24 0.0
1096 1398/07/28 5,283 5,283 5,283 5,283 -5.0 5,283 -5.0 0.0 583.22 K 308.11 M 0.43 0.21 31.42 100.0 1.79 M 5.93 M -3.31 -211.32 M
1097 1398/07/24 5,553 5,790 5,553 5,553 -5.0 5,561 -4.86 4.27 2.27 M 1.26 B 1.69 0.82 66.0 100.0 4.27 M 9.49 M -2.22 -428.9 M
1098 1398/07/23 5,903 6,005 5,812 5,812 -4.99 5,845 -4.45 3.32 382.31 K 223.47 M 0.21 0.13 100.0 79.72 2.35 M 11.13 M -4.73 45.33 M
1099 1398/07/22 6,370 6,370 6,067 6,091 -4.62 6,117 -4.21 4.99 1.3 M 792.66 M 0.6 0.4 84.16 84.48 2.8 M 9.3 M -3.32 -2.53 M
1100 1398/07/21 6,450 6,520 6,213 6,340 2.04 6,386 2.78 4.94 1.54 M 984.23 M 0.69 0.46 97.16 65.18 5.94 M 4.49 M 1.32 314.76 M
1101 1398/07/20 6,269 6,269 6,151 6,250 4.67 6,213 4.05 1.92 1.34 M 833.17 M 0.52 0.35 100.0 66.31 4.21 M 4.98 M -1.18 280.66 M
1102 1398/07/17 6,028 6,209 5,899 6,050 -2.56 5,971 -3.83 5.26 2.16 M 1.29 B 0.79 0.55 79.73 91.47 4.48 M 5.95 M -1.33 -151.31 M
1103 1398/07/16 6,330 6,339 6,138 6,140 -4.97 6,209 -3.9 3.27 2.76 M 1.71 B 0.89 0.69 67.53 100.0 4.48 M 12.06 M -2.69 -556.02 M
1104 1398/07/15 6,490 6,589 6,290 6,300 -3.24 6,461 -0.77 4.75 2.92 M 1.89 B 0.86 0.71 100.0 83.76 5.92 M 11.29 M -1.91 306.68 M
1105 1398/07/14 6,650 6,650 6,450 6,490 -1.35 6,511 -1.03 3.1 2.06 M 1.34 B 0.57 0.48 96.79 99.21 5.22 M 10.01 M -1.92 -32.58 M
1106 1398/07/13 6,700 6,700 6,412 6,500 -0.82 6,579 0.38 4.49 2.96 M 1.94 B 0.89 0.66 99.89 81.46 4.2 M 11.73 M -2.8 358.45 M
1107 1398/07/10 6,547 6,730 6,323 6,560 0.86 6,554 0.77 6.44 3.0 M 1.97 B 0.93 0.63 100.0 53.09 6.71 M 6.41 M 1.05 922.82 M
1108 1398/07/09 6,600 6,680 6,350 6,400 -3.6 6,504 -2.03 5.2 4.62 M 3.0 B 1.51 0.86 98.9 86.8 5.42 M 10.82 M -2.0 363.14 M
1109 1398/07/08 6,740 6,747 6,550 6,594 -0.96 6,639 -0.29 3.01 4.39 M 2.91 B 1.33 0.67 99.99 83.39 5.97 M 13.21 M -2.21 483.75 M
1110 1398/07/07 6,996 6,996 6,550 6,619 -3.46 6,658 -2.89 6.81 3.0 M 2.0 B 0.87 0.46 98.29 92.11 4.8 M 12.11 M -2.52 123.39 M
1111 1398/07/06 6,889 6,947 6,771 6,820 2.7 6,856 3.24 2.6 1.62 M 1.11 B 0.44 0.21 100.0 100.0 3.77 M 7.29 M -1.93 0.0
1112 1398/07/03 6,890 6,890 6,531 6,680 -1.21 6,641 -1.79 5.5 2.55 M 1.69 B 0.69 0.29 92.16 96.08 6.49 M 7.85 M -1.21 -66.41 M
1113 1398/07/02 7,069 7,069 6,677 6,677 -4.99 6,762 -3.78 5.87 3.71 M 2.51 B 0.9 0.42 91.37 100.0 5.66 M 12.61 M -2.23 -216.44 M
1114 1398/07/01 6,916 7,209 6,787 6,897 0.45 7,028 2.36 6.22 5.59 M 3.93 B 1.36 0.65 100.0 90.41 8.99 M 16.6 M -1.85 376.93 M
1115 1398/06/31 6,460 6,916 6,425 6,916 4.99 6,866 4.24 7.64 3.84 M 2.63 B 0.91 0.45 100.0 73.67 7.86 M 11.42 M -1.45 693.74 M
1116 1398/06/30 6,363 6,779 6,363 6,480 -1.92 6,587 -0.3 6.54 2.85 M 1.88 B 0.5 0.33 100.0 100.0 6.25 M 16.6 M -2.65 0.0
1117 1398/06/27 6,670 6,920 6,596 6,596 -5.0 6,607 -4.84 4.91 2.47 M 1.63 B 0.4 0.29 86.49 95.96 3.98 M 15.22 M -3.82 -154.71 M
1118 1398/06/26 6,880 7,099 6,830 6,844 -2.76 6,943 -1.35 3.94 5.79 M 4.02 B 1.0 0.7 47.94 51.43 5.02 M 13.18 M -2.62 -140.44 M
1119 1398/06/25 7,188 7,269 6,861 6,870 -4.42 7,038 -2.09 5.95 5.66 M 3.98 B 1.02 0.7 98.23 96.47 5.16 M 19.71 M -3.82 69.97 M
1120 1398/06/24 7,000 7,350 7,000 7,135 0.01 7,188 0.76 5.0 4.35 M 3.13 B 0.73 0.55 97.43 97.48 5.66 M 16.31 M -2.88 -1.55 M
1121 1398/06/23 7,400 7,413 7,105 7,120 -4.79 7,134 -4.6 4.33 10.32 M 7.36 B 1.96 1.37 98.31 96.85 7.45 M 26.91 M -3.61 107.18 M
1122 1398/06/20 7,788 7,788 7,402 7,402 -4.99 7,478 -4.02 5.21 4.66 M 3.48 B 0.79 0.63 100.0 100.0 7.81 M 16.5 M -2.11 0.0
1123 1398/06/17 8,200 8,200 7,551 7,600 -3.43 7,791 -1.0 8.59 3.87 M 3.02 B 0.45 0.54 86.39 97.13 7.56 M 14.51 M -1.92 -324.38 M
1124 1398/06/16 7,899 7,899 7,749 7,899 5.0 7,870 4.61 1.94 4.57 M 3.6 B 0.34 0.65 97.17 87.07 9.74 M 13.5 M -1.39 363.39 M
1125 1398/06/13 7,400 7,543 7,370 7,543 5.0 7,523 4.72 2.35 6.43 M 4.84 B 0.52 0.95 96.24 63.6 11.76 M 13.49 M -1.15 1.58 B
1126 1398/06/12 7,050 7,375 6,910 7,251 0.17 7,184 -0.76 6.73 6.79 M 4.88 B 0.43 1.02 98.72 99.09 8.97 M 17.09 M -1.9 -17.77 M
1127 1398/06/11 7,240 7,482 7,096 7,096 -4.99 7,239 -3.08 5.44 7.97 M 5.77 B 0.41 1.25 99.96 91.49 10.08 M 24.65 M -2.45 488.88 M
1128 1398/06/10 7,470 7,540 7,000 7,300 1.66 7,469 4.01 7.71 16.96 M 12.67 B 0.99 2.9 98.55 75.96 14.23 M 26.87 M -1.89 2.86 B
1129 1398/06/09 7,206 7,206 6,863 7,206 5.0 7,181 4.63 5.0 28.59 M 20.53 B 2.46 6.31 97.37 72.56 30.11 M 43.31 M -1.44 5.09 B
1130 1398/06/06 6,863 6,863 6,863 6,863 4.99 6,863 4.99 0.0 1.9 M 1.31 B 0.16 0.42 100.0 57.61 118.77 M 7.53 M 15.78 553.84 M
1131 1398/06/05 6,500 6,825 6,321 6,520 31.4 6,537 31.74 7.97 23.18 M 15.15 B 3.12 6.76 90.12 80.48 35.37 M 25.72 M 1.38 1.46 B
1132 1398/05/16 4,962 4,962 4,961 4,962 4.99 4,962 4.99 0.02 27.39 M 13.59 B 12.76 12.19 83.46 44.86 53.26 M 49.57 M 1.07 5.25 B
1133 1398/05/15 4,592 4,751 4,515 4,751 4.99 4,726 4.44 5.23 4.5 M 2.13 B 3.1 1.99 80.76 71.82 13.98 M 11.41 M 1.23 190.33 M
1134 1398/05/14 4,410 4,588 4,410 4,524 2.7 4,525 2.72 4.04 1.18 M 535.45 M 0.65 0.52 100.0 99.91 6.08 M 5.69 M 1.07 456.95 K
1135 1398/05/13 4,450 4,451 4,380 4,450 -1.22 4,405 -2.22 1.62 2.15 M 947.35 M 1.28 0.94 83.74 100.0 7.08 M 12.98 M -1.83 -154.0 M
1136 1398/05/12 4,589 4,621 4,361 4,425 0.16 4,505 1.97 5.96 1.97 M 886.98 M 1.23 0.84 91.66 100.0 7.07 M 10.31 M -1.46 -73.98 M
1137 1398/05/09 4,444 4,568 4,321 4,445 -0.91 4,418 -1.52 5.72 921.48 K 407.1 M 0.48 0.36 89.35 94.32 4.38 M 6.19 M -1.41 -20.21 M
1138 1398/05/08 4,266 4,560 4,266 4,479 2.47 4,486 2.63 6.89 1.05 M 471.45 M 0.59 0.4 94.08 100.0 4.57 M 6.55 M -1.43 -27.91 M
1139 1398/05/07 4,500 4,542 4,359 4,359 -4.99 4,371 -4.73 4.2 2.99 M 1.31 B 2.12 1.09 84.8 100.0 5.59 M 11.25 M -2.01 -198.39 M
1140 1398/05/06 4,567 4,780 4,543 4,543 -5.0 4,588 -4.06 5.22 1.44 M 661.07 M 1.02 0.51 64.88 98.7 3.43 M 10.19 M -2.97 -223.56 M
1141 1398/05/05 5,100 5,100 4,729 4,734 -4.88 4,782 -3.92 7.85 1.61 M 770.13 M 0.85 0.48 44.29 100.0 3.34 M 9.75 M -2.92 -429.03 M
1142 1398/05/02 4,857 5,000 4,778 5,000 5.0 4,977 4.51 4.65 2.54 M 1.26 B 1.36 0.68 47.71 100.0 15.45 M 13.29 M 1.16 -660.41 M
1143 1398/04/26 5,090 5,090 4,707 4,779 -3.53 4,774 -3.63 8.14 270.98 K 129.36 M 0.09 0.07 84.47 99.56 2.67 M 3.58 M -1.34 -19.53 M
1144 1398/04/19 4,950 5,030 4,825 4,976 -1.01 4,954 -1.45 4.25 1.17 M 578.52 M 0.36 0.28 65.58 98.34 3.36 M 5.32 M -1.58 -189.54 M
1145 1398/04/18 5,271 5,271 4,913 4,920 -4.85 5,027 -2.78 7.29 1.48 M 742.05 M 0.44 0.3 61.16 100.0 4.09 M 7.57 M -1.85 -288.23 M
1146 1398/04/17 5,488 5,488 5,151 5,151 -5.0 5,171 -4.63 6.54 4.07 M 2.11 B 1.47 0.84 69.29 95.2 6.24 M 16.3 M -2.61 -545.63 M
1147 1398/04/16 5,040 5,528 5,040 5,400 2.56 5,422 2.98 9.68 2.33 M 1.26 B 0.76 0.48 66.39 94.18 5.69 M 7.66 M -1.35 -350.41 M
1148 1398/04/15 5,099 5,298 5,032 5,295 4.93 5,265 4.34 5.29 6.14 M 3.23 B 2.2 1.3 73.46 90.11 21.03 M 12.84 M 1.64 -538.75 M
1149 1398/04/12 5,169 5,169 5,006 5,025 -1.53 5,046 -1.12 3.26 2.3 M 1.16 B 0.89 0.46 53.67 93.99 7.8 M 10.61 M -1.36 -468.7 M
1150 1398/04/11 5,150 5,150 5,086 5,129 1.0 5,103 0.49 1.26 1.78 M 906.81 M 0.64 0.35 48.73 100.0 9.61 M 9.86 M -1.03 -464.92 M
1151 1398/04/10 5,048 5,150 5,041 5,050 0.3 5,078 0.85 2.16 1.33 M 676.21 M 0.43 0.25 74.55 96.23 7.64 M 4.82 M 1.58 -146.59 M
1152 1398/04/09 5,222 5,222 4,959 5,005 -4.12 5,035 -3.54 5.3 3.73 M 1.88 B 1.1 0.69 53.52 100.0 6.89 M 11.33 M -1.64 -873.97 M
1153 1398/04/05 5,311 5,311 5,001 5,040 -0.38 5,220 3.18 6.2 4.82 M 2.51 B 1.63 0.9 39.25 97.78 6.02 M 12.8 M -2.13 -1.47 B
1154 1398/04/04 5,059 5,059 5,059 5,059 4.98 5,059 4.98 0.0 1.22 M 617.93 M 0.33 0.22 69.58 67.25 23.89 M 7.29 M 3.28 14.38 M
1155 1398/04/03 4,819 4,819 4,819 4,819 4.99 4,819 4.99 0.0 2.85 M 1.37 B 0.75 0.53 79.38 85.94 41.86 M 14.55 M 2.88 -89.96 M
1156 1398/04/02 4,518 4,750 4,460 4,480 -2.2 4,590 0.2 6.5 2.97 M 1.36 B 0.53 0.56 66.27 97.63 5.78 M 12.19 M -2.11 -426.87 M
1157 1398/04/01 4,601 4,798 4,570 4,655 -3.22 4,581 -4.76 4.99 5.08 M 2.33 B 0.77 0.95 53.71 100.0 13.74 M 21.35 M -1.55 -1.08 B
1158 1398/03/29 5,000 5,000 4,748 4,748 -4.98 4,810 -3.74 5.31 2.66 M 1.28 B 0.4 0.49 56.78 100.0 7.73 M 15.99 M -2.07 -552.73 M
1159 1398/03/28 4,770 5,066 4,770 5,000 3.63 4,997 3.56 6.21 5.07 M 2.53 B 0.7 0.93 89.43 96.0 15.21 M 12.1 M 1.26 -166.53 M
1160 1398/03/27 4,830 4,990 4,809 4,810 -4.98 4,825 -4.68 3.76 3.32 M 1.6 B 0.34 0.6 87.51 90.81 13.47 M 6.32 M 2.13 -52.75 M
1161 1398/03/26 5,006 5,408 4,899 4,899 -4.98 5,062 -1.82 10.39 11.91 M 6.03 B 1.49 2.24 68.43 97.96 16.83 M 16.36 M 1.03 -1.78 B
1162 1398/03/25 5,364 5,364 5,096 5,110 -4.74 5,156 -3.88 5.26 9.94 M 5.13 B 1.58 1.96 68.74 99.49 12.41 M 13.97 M -1.13 -1.58 B
1163 1398/03/22 5,364 5,364 5,364 5,364 4.99 5,364 4.99 0.0 3.08 M 1.65 B 0.47 0.55 100.0 64.24 53.23 M 13.77 M 3.87 590.04 M
1164 1398/03/21 5,130 5,130 4,901 5,130 4.99 5,109 4.56 4.67 7.89 M 4.03 B 1.24 1.29 95.57 80.43 16.33 M 12.24 M 1.33 610.62 M
1165 1398/03/20 4,900 4,936 4,720 4,936 5.0 4,886 3.94 4.58 16.51 M 8.07 B 4.14 2.72 56.27 93.92 17.73 M 14.19 M 1.25 -3.04 B
1166 1398/03/19 4,701 4,701 4,701 4,701 4.98 4,701 4.98 0.0 2.56 M 1.2 B 0.6 0.37 99.8 62.86 13.34 M 9.57 M 1.39 444.24 M
1167 1398/03/18 4,478 4,478 4,478 4,478 4.99 4,478 4.99 0.0 1.44 M 644.18 M 0.27 0.18 100.0 44.39 64.42 M 6.65 M 9.69 358.24 M
1168 1398/03/13 4,253 4,269 4,169 4,269 4.99 4,265 4.89 2.4 4.33 M 1.85 B 0.81 0.49 95.38 76.68 17.99 M 9.33 M 1.93 345.76 M
1169 1398/03/12 3,779 4,074 3,779 4,074 5.0 4,066 4.79 7.81 7.01 M 2.85 B 1.57 0.82 77.0 92.06 22.86 M 13.12 M 1.74 -429.17 M
1170 1398/03/11 3,849 3,980 3,680 3,893 2.45 3,880 2.11 8.15 4.61 M 1.79 B 1.18 0.55 98.94 99.93 7.83 M 8.32 M -1.06 -17.69 M
1171 1398/03/08 3,852 3,900 3,761 3,820 -3.34 3,800 -3.85 3.7 3.8 M 1.44 B 1.08 0.45 98.95 100.0 7.64 M 9.25 M -1.21 -15.12 M
1172 1398/03/07 3,965 4,099 3,709 3,860 -1.13 3,952 1.23 10.51 7.12 M 2.81 B 2.33 0.83 99.32 95.02 7.72 M 9.09 M -1.18 121.09 M
1173 1398/03/05 3,868 3,908 3,802 3,908 5.0 3,904 4.89 2.79 4.12 M 1.61 B 1.29 0.49 100.0 84.68 28.19 M 8.67 M 3.25 246.2 M
1174 1398/03/04 3,578 3,754 3,576 3,754 4.98 3,722 4.08 4.98 2.66 M 989.91 M 0.69 0.31 100.0 81.16 9.8 M 6.59 M 1.49 186.47 M
1175 1398/03/01 3,700 3,700 3,548 3,574 -2.99 3,576 -2.93 4.28 1.89 M 677.53 M 0.45 0.22 97.34 100.0 4.28 M 6.16 M -1.44 -17.99 M
1176 1398/02/31 3,720 3,800 3,610 3,650 0.05 3,684 0.99 5.26 1.8 M 661.28 M 0.32 0.21 100.0 97.18 4.56 M 4.8 M -1.05 18.64 M
1177 1398/02/30 3,790 3,832 3,605 3,690 -2.74 3,648 -3.85 6.3 4.77 M 1.74 B 0.85 0.56 89.97 100.0 9.22 M 11.46 M -1.24 -174.71 M
1178 1398/02/29 3,999 3,999 3,718 3,718 -4.98 3,794 -3.04 7.56 4.79 M 1.82 B 0.66 0.56 98.54 100.0 6.76 M 11.88 M -1.76 -26.53 M
1179 1398/02/28 3,750 3,936 3,736 3,936 4.99 3,913 4.37 5.35 5.95 M 2.33 B 0.61 0.7 96.65 84.62 13.47 M 9.42 M 1.43 279.95 M
1180 1398/02/25 3,840 3,840 3,700 3,747 -1.29 3,749 -1.24 3.78 3.97 M 1.49 B 0.33 0.47 98.5 100.0 6.11 M 8.46 M -1.38 -22.3 M
1181 1398/02/24 3,810 3,890 3,706 3,789 0.74 3,796 0.93 4.96 8.14 M 3.09 B 0.57 1.01 99.16 98.15 7.76 M 12.43 M -1.6 31.16 M
1182 1398/02/23 3,840 3,850 3,680 3,731 1.33 3,761 2.15 4.62 5.16 M 1.94 B 0.28 0.66 99.52 96.88 7.18 M 11.19 M -1.56 51.19 M
1183 1398/02/22 3,685 3,860 3,632 3,784 -1.02 3,682 -3.69 6.28 12.91 M 4.75 B 0.65 1.78 96.38 92.3 11.9 M 11.22 M 1.06 193.79 M
1184 1398/02/21 3,950 4,088 3,700 3,735 -4.08 3,823 -1.82 10.49 18.86 M 7.21 B 1.17 2.97 97.39 96.82 8.27 M 15.34 M -1.86 40.63 M
1185 1398/02/18 3,829 3,902 3,770 3,902 4.98 3,894 4.76 3.5 15.54 M 6.05 B 1.17 2.77 100.0 84.27 12.42 M 20.98 M -1.69 951.37 M
1186 1398/02/17 3,771 3,771 3,500 3,771 4.98 3,717 3.48 7.74 19.31 M 7.18 B 1.89 4.14 100.0 91.97 10.68 M 13.45 M -1.26 576.1 M
1187 1398/02/16 3,580 3,633 3,400 3,633 5.0 3,592 3.82 6.85 25.43 M 9.13 B 3.45 7.43 100.0 96.12 11.35 M 16.66 M -1.47 354.39 M
1188 1398/02/15 3,470 3,470 3,381 3,470 4.99 3,460 4.69 2.63 19.73 M 6.82 B 5.5 7.98 91.7 94.11 14.9 M 22.77 M -1.53 -164.38 M
1189 1398/02/14 3,305 3,305 3,305 3,305 4.99 3,305 4.99 0.0 742.79 K 245.49 M 0.18 0.3 93.27 46.15 16.35 M 3.91 M 4.19 115.68 M
1190 1398/02/11 3,148 3,148 3,148 3,148 4.97 3,148 4.97 0.0 1.19 M 375.46 M 0.26 0.49 100.0 56.4 20.86 M 3.85 M 5.42 163.7 M
1191 1398/02/10 2,999 2,999 2,999 2,999 4.97 2,999 4.97 0.0 4.0 M 1.2 B 0.93 1.7 100.0 84.21 24.49 M 16.84 M 1.45 189.53 M
1192 1398/02/09 2,784 2,923 2,784 2,923 10.22 2,857 7.73 4.99 11.23 M 3.21 B 4.4 5.78 95.49 76.19 23.04 M 12.8 M 1.8 619.32 M
1193 1398/02/04 2,620 2,670 2,572 2,638 3.53 2,652 4.08 3.81 752.74 K 199.6 M 0.19 0.36 100.0 99.85 3.22 M 3.62 M -1.13 291.96 K
1194 1398/02/03 2,475 2,637 2,475 2,530 -1.29 2,548 -0.59 6.55 3.34 M 849.87 M 0.81 1.64 100.0 100.0 4.57 M 7.39 M -1.62 0.0
1195 1398/02/02 2,681 2,681 2,553 2,553 -4.99 2,563 -4.61 5.01 4.0 M 1.03 B 1.12 1.94 90.02 91.95 4.3 M 39.31 M -9.15 -19.84 M
1196 1398/01/31 2,652 2,763 2,626 2,660 -1.59 2,687 -0.59 5.22 2.3 M 618.24 M 0.71 1.1 100.0 100.0 3.77 M 7.45 M -1.98 0.0
1197 1398/01/28 2,730 2,730 2,703 2,703 -4.99 2,703 -4.99 1.0 2.37 M 639.52 M 0.75 1.08 80.17 57.73 4.35 M 10.26 M -2.36 143.5 M
1198 1398/01/27 2,931 2,931 2,663 2,728 -2.33 2,845 1.86 10.06 7.67 M 2.18 B 4.32 3.99 94.66 96.92 6.88 M 18.54 M -2.69 -49.24 M
1199 1398/01/26 2,663 2,796 2,663 2,796 10.21 2,793 10.09 4.99 4.21 M 1.18 B 4.15 2.38 100.0 64.87 28.0 M 14.96 M 1.87 413.14 M
1200 1397/12/28 2,615 2,617 2,489 2,525 -1.17 2,537 -0.7 5.14 1.25 M 316.81 M 1.36 0.62 91.87 92.08 2.6 M 6.78 M -2.61 -654.74 K
1201 1397/12/27 2,585 2,585 2,480 2,538 3.09 2,555 3.78 4.23 693.58 K 177.24 M 0.78 0.32 78.88 100.0 2.64 M 6.56 M -2.49 -37.44 M
1202 1397/12/21 3,085 3,241 3,085 3,163 0.41 3,146 -0.13 5.06 1.94 M 608.91 M 3.17 0.91 31.08 31.1 3.64 M 3.94 M -1.08 -130.45 K
1203 1397/12/20 3,178 3,200 3,101 3,160 -0.25 3,150 -0.57 3.19 778.93 K 245.35 M 1.32 0.37 71.19 100.0 3.64 M 5.45 M -1.5 -70.69 M
1204 1397/12/19 3,110 3,200 3,110 3,176 -1.15 3,168 -1.4 2.89 412.1 K 130.55 M 0.55 0.19 60.91 100.0 1.85 M 4.35 M -2.35 -51.03 M
1205 1397/12/18 3,195 3,258 3,137 3,189 2.47 3,213 3.25 3.86 767.77 K 246.69 M 1.12 0.36 91.65 100.0 2.94 M 6.17 M -2.1 -20.61 M
1206 1397/12/15 3,166 3,180 3,067 3,175 2.19 3,112 0.16 3.68 538.36 K 167.53 M 0.57 0.26 90.69 100.0 3.71 M 4.65 M -1.26 -15.59 M
1207 1397/12/14 3,113 3,179 3,081 3,081 -2.99 3,107 -2.17 3.18 552.97 K 171.83 M 0.38 0.26 89.2 100.0 3.93 M 6.14 M -1.56 -18.57 M
1208 1397/12/13 3,210 3,240 3,120 3,169 0.16 3,176 0.38 3.85 678.3 K 215.43 M 0.32 0.29 71.33 100.0 3.94 M 7.98 M -2.02 -61.76 M
1209 1397/12/12 3,205 3,250 3,105 3,140 -2.67 3,164 -1.92 4.67 1.18 M 374.11 M 0.52 0.52 76.41 100.0 4.93 M 12.07 M -2.45 -88.26 M
1210 1397/12/11 3,240 3,300 3,172 3,231 0.78 3,226 0.62 4.04 489.43 K 157.87 M 0.16 0.21 100.0 94.68 4.64 M 4.04 M 1.15 8.4 M
1211 1397/12/08 3,260 3,260 3,114 3,194 -0.09 3,206 0.28 4.69 1.81 M 578.93 M 0.55 0.79 94.39 100.0 7.7 M 9.81 M -1.27 -32.47 M
1212 1397/12/07 3,250 3,250 3,188 3,188 -4.98 3,197 -4.71 1.94 3.11 M 995.77 M 0.87 1.45 81.16 100.0 6.57 M 15.09 M -2.3 -187.58 M
1213 1397/12/06 3,480 3,540 3,307 3,350 -3.76 3,355 -3.62 7.05 3.86 M 1.3 B 1.2 1.94 70.7 97.58 11.31 M 17.33 M -1.53 -348.39 M
1214 1397/12/05 3,629 3,632 3,400 3,461 -2.42 3,481 -1.86 6.82 2.05 M 714.87 M 0.67 1.06 85.28 100.0 6.93 M 12.54 M -1.81 -105.25 M
1215 1397/12/04 3,400 3,605 3,400 3,605 4.98 3,547 3.29 6.03 4.53 M 1.61 B 1.36 2.56 69.22 91.93 30.89 M 12.1 M 2.55 -364.71 M
1216 1397/12/01 3,500 3,578 3,400 3,411 -1.42 3,434 -0.75 5.24 2.92 M 1.0 B 0.81 1.75 61.67 100.0 8.71 M 12.24 M -1.4 -384.6 M
1217 1397/11/30 3,500 3,570 3,385 3,480 -2.33 3,460 -2.89 5.47 4.51 M 1.56 B 1.58 2.93 80.13 92.89 10.68 M 4.88 M 2.19 -198.93 M
1218 1397/11/29 3,563 3,563 3,563 3,563 4.98 3,563 4.98 0.0 2.1 M 748.58 M 0.83 1.38 56.41 61.92 12.07 M 6.92 M 1.74 -41.24 M
1219 1397/11/28 3,394 3,394 3,394 3,394 4.98 3,394 4.98 0.0 1.2 M 407.6 M 0.48 0.77 98.93 37.44 16.8 M 4.62 M 3.63 250.64 M
1220 1397/11/27 3,269 3,270 3,146 3,270 4.98 3,233 3.79 3.94 5.93 M 1.92 B 4.29 4.52 82.29 74.44 21.63 M 11.33 M 1.91 150.51 M
1221 1397/11/24 3,057 3,143 3,030 3,143 4.98 3,115 4.04 3.73 4.22 M 1.32 B 7.11 3.33 94.03 81.17 19.94 M 5.47 M 3.64 169.02 M
1222 1397/11/23 3,000 3,031 2,950 3,030 1.78 2,994 0.57 2.75 792.38 K 237.25 M 1.18 0.58 81.2 100.0 8.03 M 3.95 M 2.03 -44.6 M
1223 1397/11/21 2,930 3,020 2,929 3,000 0.67 2,977 -0.1 3.11 513.07 K 152.73 M 0.35 0.35 100.0 100.0 8.98 M 5.27 M 1.71 0.0
1224 1397/11/17 2,895 3,032 2,893 3,000 3.88 2,980 3.19 4.8 1.09 M 325.23 M 0.81 0.69 72.59 95.45 6.21 M 3.7 M 1.68 -74.33 M
1225 1397/11/16 2,903 2,920 2,860 2,900 -1.46 2,888 -1.87 2.1 293.91 K 84.88 M 0.19 0.17 83.05 100.0 2.82 M 4.72 M -1.67 -14.38 M
1226 1397/11/15 2,908 2,990 2,908 2,921 -3.53 2,943 -2.81 2.82 277.38 K 81.62 M 0.17 0.15 100.0 100.0 2.21 M 3.02 M -1.37 0.0
1227 1397/11/14 3,069 3,069 2,910 2,989 -0.1 3,028 1.2 5.46 1.17 M 355.05 M 0.79 0.64 38.02 100.0 2.33 M 7.72 M -3.32 -220.07 M
1228 1397/11/13 2,979 3,065 2,902 3,000 2.6 2,992 2.33 5.62 4.43 M 1.33 B 5.94 2.68 100.0 99.98 14.74 M 23.68 M -1.61 236.37 K
1229 1397/11/10 2,950 2,997 2,871 2,911 -0.99 2,924 -0.54 4.39 550.12 K 160.88 M 0.65 0.34 100.0 100.0 4.02 M 4.73 M -1.18 0.0
1230 1397/11/09 3,025 3,040 2,882 2,925 -3.56 2,940 -3.07 5.48 1.2 M 354.01 M 1.42 0.75 92.63 95.82 5.96 M 8.93 M -1.5 -11.29 M
1231 1397/11/08 3,000 3,100 2,987 3,030 1.47 3,033 1.57 3.78 673.07 K 204.12 M 0.76 0.4 100.0 100.0 6.0 M 4.98 M 1.21 0.0
1232 1397/11/07 3,090 3,090 2,910 2,956 -3.49 2,986 -2.51 6.19 583.74 K 174.33 M 0.51 0.35 99.14 100.0 2.58 M 5.81 M -2.25 -1.51 M
1233 1397/11/06 3,109 3,115 3,014 3,035 -0.62 3,063 0.29 3.35 722.45 K 221.27 M 0.54 0.44 72.06 100.0 3.89 M 4.17 M -1.07 -61.81 M
1234 1397/11/03 3,100 3,118 3,020 3,022 -0.95 3,054 0.1 3.25 1.05 M 319.47 M 0.7 0.65 56.64 99.37 4.52 M 5.04 M -1.11 -136.51 M
1235 1397/11/02 2,941 3,120 2,941 3,119 3.01 3,051 0.76 6.09 1.21 M 369.14 M 0.81 0.75 100.0 77.96 10.86 M 4.57 M 2.38 81.35 M
1236 1397/11/01 3,050 3,125 2,922 2,930 -2.88 3,028 0.36 6.95 867.36 K 262.6 M 0.44 0.53 49.79 99.94 3.11 M 5.83 M -1.87 -131.7 M
1237 1397/10/30 3,145 3,145 2,971 2,983 -2.9 3,017 -1.79 5.86 1.82 M 550.13 M 0.82 1.16 89.0 100.0 6.62 M 12.5 M -1.89 -60.5 M
1238 1397/10/29 3,050 3,125 2,986 3,085 3.63 3,072 3.19 4.66 1.78 M 547.13 M 0.74 1.19 100.0 88.58 5.47 M 4.29 M 1.28 62.49 M
1239 1397/10/26 3,085 3,099 2,949 2,990 -2.92 2,977 -3.34 5.09 1.81 M 538.93 M 0.7 1.24 86.14 99.96 4.04 M 8.16 M -2.02 -74.46 M
1240 1397/10/25 3,094 3,180 3,000 3,060 -1.35 3,080 -0.71 6.0 1.18 M 363.03 M 0.37 0.8 100.0 94.5 3.95 M 5.92 M -1.5 19.95 M
1241 1397/10/24 3,151 3,181 3,080 3,130 -3.45 3,102 -4.32 3.28 3.37 M 1.04 B 1.2 2.46 90.26 93.05 4.96 M 6.11 M -1.23 -29.14 M
1242 1397/10/23 3,400 3,400 3,120 3,149 -4.11 3,242 -1.28 8.97 2.93 M 950.7 M 1.15 2.3 86.11 95.58 6.66 M 6.31 M 1.05 -90.0 M
1243 1397/10/22 3,222 3,329 3,100 3,329 4.98 3,284 3.56 7.39 2.67 M 876.9 M 1.25 2.23 48.51 81.07 11.5 M 6.84 M 1.68 -285.58 M
1244 1397/10/19 3,112 3,202 3,090 3,202 4.98 3,171 3.97 3.62 2.84 M 899.68 M 1.76 2.51 99.88 87.41 7.62 M 4.37 M 1.74 112.19 M
1245 1397/10/18 3,050 3,068 2,960 3,068 5.0 3,050 4.38 3.65 4.21 M 1.28 B 4.91 4.09 89.37 81.46 6.87 M 6.01 M 1.14 101.5 M
1246 1397/10/17 2,839 2,936 2,839 2,936 4.97 2,922 4.47 3.42 1.43 M 417.78 M 1.49 1.37 100.0 71.4 15.47 M 4.2 M 3.68 119.48 M
1247 1397/10/16 2,810 2,871 2,751 2,839 2.12 2,797 0.61 4.36 1.57 M 438.98 M 2.04 1.51 80.68 93.32 5.71 M 8.36 M -1.46 -55.47 M
1248 1397/10/15 2,821 2,878 2,733 2,810 1.22 2,780 0.14 5.31 612.94 K 170.37 M 0.84 0.53 66.87 98.73 3.16 M 3.82 M -1.21 -54.28 M
1249 1397/10/12 2,750 2,824 2,750 2,778 -0.86 2,776 -0.93 2.69 221.43 K 61.46 M 0.28 0.19 100.0 98.38 2.05 M 2.08 M -1.02 995.0 K
1250 1397/10/11 2,751 2,835 2,751 2,789 1.16 2,802 1.63 3.05 460.22 K 128.95 M 0.51 0.33 78.22 89.16 3.6 M 2.45 M 1.47 -14.1 M
1251 1397/10/10 2,800 2,830 2,731 2,740 -4.33 2,757 -3.74 3.63 1.92 M 529.4 M 2.41 1.3 96.59 100.0 4.37 M 12.31 M -2.82 -18.05 M
1252 1397/10/09 2,900 2,900 2,800 2,885 0.98 2,864 0.25 3.57 622.97 K 178.42 M 0.81 0.41 34.89 100.0 2.83 M 4.57 M -1.62 -116.17 M
1253 1397/10/08 2,849 2,889 2,820 2,870 0.84 2,857 0.39 2.45 431.85 K 123.39 M 0.6 0.25 88.29 100.0 5.45 M 5.61 M -1.03 -14.44 M
1254 1397/10/05 2,732 2,950 2,732 2,900 2.47 2,846 0.57 7.98 464.8 K 132.29 M 0.53 0.24 78.36 94.54 4.32 M 2.12 M 2.04 -21.4 M
1255 1397/10/04 2,944 2,944 2,774 2,780 -3.87 2,830 -2.14 6.13 1.09 M 308.24 M 1.2 0.57 94.9 100.0 6.65 M 7.71 M -1.16 -15.71 M
1256 1397/10/03 2,891 2,921 2,850 2,910 0.66 2,892 0.03 2.49 1.37 M 396.8 M 1.5 0.68 92.64 99.67 10.5 M 7.06 M 1.49 -27.88 M
1257 1397/10/02 2,820 2,908 2,820 2,895 2.81 2,891 2.66 3.12 488.51 K 141.2 M 0.48 0.22 99.28 100.0 6.1 M 2.48 M 2.46 -1.02 M
1258 1397/10/01 2,810 2,850 2,734 2,820 1.51 2,816 1.37 4.24 201.9 K 56.86 M 0.17 0.09 100.0 100.0 2.19 M 1.32 M 1.65 0.0
1259 1397/09/28 2,700 2,825 2,610 2,800 3.44 2,778 2.62 8.24 1.22 M 338.93 M 0.96 0.54 87.79 100.0 6.92 M 5.14 M 1.35 -41.37 M
1260 1397/09/27 2,650 2,764 2,610 2,750 3.11 2,707 1.5 5.9 1.27 M 342.9 M 0.88 0.56 100.0 100.0 5.36 M 6.23 M -1.16 0.0
1261 1397/09/26 2,712 2,780 2,631 2,697 -2.49 2,667 -3.58 5.66 1.39 M 369.48 M 0.92 0.62 100.0 100.0 5.06 M 6.6 M -1.3 0.0
1262 1397/09/25 2,834 2,834 2,751 2,760 -3.29 2,766 -3.08 3.02 983.74 K 272.11 M 0.61 0.35 97.14 100.0 4.2 M 4.25 M -1.01 -7.77 M
1263 1397/09/24 2,970 2,970 2,816 2,834 -4.39 2,854 -3.71 5.47 1.16 M 331.33 M 0.6 0.4 78.66 100.0 2.05 M 5.43 M -2.65 -70.69 M
1264 1397/09/21 2,999 3,000 2,887 2,979 -0.67 2,964 -1.17 3.91 1.53 M 453.87 M 0.82 0.52 60.2 99.85 4.55 M 6.76 M -1.49 -179.98 M
1265 1397/09/19 2,950 3,040 2,950 2,999 2.78 2,999 2.78 3.05 2.16 M 648.78 M 0.94 0.72 76.85 90.82 4.89 M 7.19 M -1.47 -90.64 M
1266 1397/09/18 2,823 2,997 2,801 2,961 2.35 2,918 0.86 7.0 1.73 M 504.05 M 0.65 0.56 100.0 91.03 3.65 M 4.41 M -1.21 45.19 M
1267 1397/09/17 2,977 2,977 2,835 2,890 -2.92 2,893 -2.82 5.01 1.43 M 413.71 M 0.54 0.45 96.49 100.0 3.73 M 4.06 M -1.09 -14.51 M
1268 1397/09/14 3,008 3,100 2,966 2,966 -5.0 2,977 -4.64 4.52 2.8 M 834.01 M 0.91 0.91 90.95 100.0 4.89 M 8.02 M -1.64 -75.47 M
1269 1397/09/13 3,170 3,179 3,021 3,064 -3.13 3,122 -1.3 5.23 1.18 M 368.99 M 0.33 0.38 42.39 95.49 2.74 M 4.89 M -1.78 -195.91 M
1270 1397/09/12 3,158 3,220 3,081 3,145 2.54 3,163 3.13 4.51 4.31 M 1.36 B 1.43 1.42 66.52 100.0 9.45 M 10.74 M -1.14 -456.85 M
1271 1397/09/11 3,006 3,140 3,006 3,089 0.72 3,067 0.0 4.46 3.61 M 1.11 B 1.21 1.21 96.98 86.17 8.95 M 8.75 M 1.02 119.72 M
1272 1397/09/10 3,102 3,199 3,054 3,054 -4.98 3,067 -4.57 4.75 1.23 M 377.3 M 0.35 0.39 65.59 83.81 4.12 M 6.32 M -1.53 -68.76 M
1273 1397/09/07 3,146 3,260 3,100 3,175 2.25 3,214 3.51 5.16 5.01 M 1.61 B 1.88 1.56 95.95 95.18 4.96 M 9.24 M -1.86 12.55 M
1274 1397/09/06 2,930 3,147 2,930 3,147 4.97 3,105 3.57 7.41 3.87 M 1.2 B 1.7 1.14 71.44 79.53 9.97 M 6.67 M 1.49 -97.12 M
1275 1397/09/05 2,953 3,098 2,952 3,030 -2.07 2,998 -3.1 4.95 1.31 M 393.85 M 0.58 0.38 86.93 100.0 4.56 M 4.19 M 1.09 -51.49 M
1276 1397/09/03 3,000 3,120 2,951 3,060 2.96 3,094 4.1 5.73 3.55 M 1.1 B 1.96 1.01 100.0 100.0 5.54 M 6.9 M -1.25 0.0
1277 1397/08/30 2,856 2,986 2,809 2,986 4.99 2,972 4.5 6.3 3.73 M 1.11 B 1.02 1.0 86.55 84.53 13.92 M 6.09 M 2.29 22.4 M
1278 1397/08/29 2,805 2,898 2,695 2,871 3.72 2,844 2.75 7.53 861.15 K 244.91 M 0.22 0.23 100.0 94.39 5.57 M 3.26 M 1.71 13.74 M
1279 1397/08/28 2,705 2,811 2,701 2,780 3.81 2,768 3.36 4.07 1.89 M 524.16 M 0.48 0.49 99.69 100.0 11.61 M 7.71 M 1.51 -1.63 M
1280 1397/08/27 2,660 2,888 2,637 2,671 -3.75 2,678 -3.5 9.52 1.2 M 320.29 M 0.27 0.3 92.25 95.59 4.92 M 6.51 M -1.32 -10.71 M
1281 1397/08/26 2,747 2,880 2,747 2,774 -3.78 2,775 -3.75 4.84 1.38 M 382.07 M 0.28 0.33 100.0 100.0 7.35 M 3.18 M 2.31 0.0
1282 1397/08/23 2,901 2,930 2,830 2,880 -1.81 2,883 -1.7 3.53 12.91 M 3.72 B 4.58 2.97 19.43 22.23 12.91 M 12.17 M 1.06 -104.38 M
1283 1397/08/22 2,900 2,960 2,860 2,957 1.37 2,933 0.55 3.5 2.44 M 715.33 M 0.91 0.58 90.08 72.8 12.89 M 3.59 M 3.59 123.57 M
1284 1397/08/21 2,956 2,956 2,824 2,939 2.3 2,917 1.53 4.67 2.0 M 584.23 M 0.74 0.48 100.0 72.47 8.23 M 4.65 M 1.77 160.83 M
1285 1397/08/20 2,900 2,950 2,804 2,930 0.9 2,873 -1.07 5.21 3.38 M 971.98 M 1.39 0.76 94.19 91.17 11.89 M 7.64 M 1.56 29.29 M
1286 1397/08/19 2,910 2,960 2,800 2,870 0.56 2,904 1.75 5.71 3.96 M 1.15 B 1.79 0.77 88.61 80.85 6.8 M 7.5 M -1.1 89.31 M
1287 1397/08/15 2,800 2,861 2,785 2,861 4.99 2,854 4.73 2.73 2.3 M 655.17 M 0.91 0.45 62.41 79.23 12.78 M 3.96 M 3.22 -110.17 M
1288 1397/08/14 2,555 2,768 2,555 2,768 4.97 2,725 3.34 8.34 1.7 M 464.22 M 0.48 0.32 100.0 100.0 10.55 M 4.0 M 2.64 0.0
1289 1397/08/13 2,687 2,740 2,558 2,680 0.79 2,637 -0.83 7.11 2.18 M 574.82 M 0.48 0.41 83.7 68.17 8.02 M 5.02 M 1.6 89.25 M
1290 1397/08/12 2,773 2,773 2,633 2,633 -4.98 2,659 -4.04 5.32 2.06 M 547.93 M 0.43 0.39 100.0 49.29 8.98 M 5.63 M 1.6 277.87 M
1291 1397/08/09 2,846 2,846 2,726 2,796 0.9 2,771 0.0 4.4 2.81 M 777.54 M 0.55 0.55 91.2 93.71 7.88 M 6.94 M 1.14 -19.51 M
1292 1397/08/07 2,908 2,908 2,712 2,799 -1.48 2,771 -2.46 7.23 3.84 M 1.06 B 0.65 0.77 97.42 100.0 5.06 M 5.73 M -1.13 -27.44 M
1293 1397/08/06 2,780 2,866 2,779 2,866 4.98 2,841 4.07 3.13 6.96 M 1.98 B 1.4 1.49 86.26 61.68 7.45 M 7.35 M 1.01 486.13 M
1294 1397/08/05 2,591 2,736 2,591 2,736 4.99 2,730 4.76 5.6 7.16 M 1.95 B 1.76 1.63 98.6 82.51 7.44 M 7.47 M -1.0 314.59 M
1295 1397/08/02 2,566 2,680 2,522 2,628 1.47 2,606 0.62 6.26 3.17 M 825.39 M 0.74 0.73 96.89 68.44 8.08 M 5.33 M 1.52 234.88 M
1296 1397/08/01 2,620 2,690 2,530 2,679 0.6 2,590 -2.74 6.32 4.48 M 1.16 B 0.99 0.93 95.51 100.0 10.46 M 8.29 M 1.26 -52.07 M
1297 1397/07/30 2,610 2,702 2,590 2,599 0.97 2,663 3.46 4.32 7.84 M 2.09 B 1.28 1.76 100.0 86.51 8.06 M 9.31 M -1.16 281.4 M
1298 1397/07/29 2,640 2,640 2,500 2,575 -0.31 2,574 -0.35 5.6 2.22 M 570.9 M 0.39 0.51 100.0 97.73 4.36 M 6.0 M -1.38 12.95 M
1299 1397/07/28 2,421 2,594 2,421 2,594 4.98 2,583 4.53 7.15 2.66 M 686.58 M 0.51 0.62 100.0 64.11 12.48 M 3.93 M 3.18 246.43 M
1300 1397/07/25 2,540 2,591 2,458 2,458 -4.99 2,471 -4.48 5.41 4.09 M 1.01 B 0.64 1.0 80.45 43.73 6.5 M 4.05 M 1.6 370.78 M
1301 1397/07/24 2,620 2,690 2,504 2,545 -1.17 2,587 0.47 7.43 5.77 M 1.49 B 0.66 1.52 66.59 45.14 6.58 M 6.41 M 1.03 319.96 M
1302 1397/07/23 2,517 2,723 2,517 2,600 -1.85 2,575 -2.79 8.18 15.92 M 4.1 B 2.67 5.23 68.17 74.3 9.13 M 9.12 M -1.0 -251.7 M
1303 1397/07/22 2,649 2,649 2,649 2,649 -4.99 2,649 -4.99 0.0 86.81 K 22.99 M 0.01 0.03 100.0 100.0 2.3 M 11.5 M -5.0 0.0
1304 1397/07/21 2,788 2,788 2,788 2,788 -4.98 2,788 -4.98 0.0 43.46 K 12.12 M 0.01 0.01 100.0 100.0 673.12 K 12.12 M -18.0 0.0
1305 1397/07/18 3,000 3,039 2,907 2,907 -4.97 2,934 -4.09 4.54 10.0 M 2.93 B 1.78 3.6 94.82 98.52 13.06 M 8.23 M 1.59 -108.67 M
1306 1397/07/17 2,972 3,120 2,841 2,932 3.57 3,059 8.05 9.82 17.91 M 5.48 B 8.32 9.3 99.7 72.9 21.34 M 13.54 M 1.58 1.47 B
1307 1397/07/16 2,831 2,831 2,831 2,831 4.97 2,831 4.97 0.0 1.76 M 497.65 M 0.95 0.9 100.0 98.29 16.05 M 8.58 M 1.87 8.49 M
1308 1397/07/15 2,697 2,697 2,697 2,697 4.98 2,697 4.98 0.0 5.99 M 1.61 B 6.99 3.55 98.61 93.32 13.05 M 13.57 M -1.04 85.44 M
1309 1397/07/14 2,569 2,569 2,569 2,569 4.99 2,569 4.99 0.0 1.03 M 264.99 M 1.0 0.63 100.0 61.22 13.95 M 4.64 M 3.01 102.76 M
1310 1397/07/11 2,447 2,447 2,447 2,447 4.98 2,447 4.98 0.0 1.36 M 333.2 M 1.12 0.85 100.0 9.82 12.34 M 2.04 M 6.04 300.49 M
1311 1397/07/10 2,223 2,334 2,223 2,334 10.2 2,331 10.06 4.99 632.46 K 147.4 M 0.17 0.39 100.0 36.66 10.53 M 2.0 M 5.26 93.36 M
1312 1397/06/27 2,083 2,124 2,083 2,124 3.96 2,118 3.67 1.97 196.87 K 41.69 M 0.05 0.12 100.0 100.0 6.95 M 1.81 M 3.83 0.0
1313 1397/05/02 2,050 2,080 2,029 2,061 0.15 2,043 -0.73 2.51 1.06 M 216.72 M 0.28 0.64 97.19 62.31 2.26 M 3.65 M -1.61 75.59 M
1314 1397/05/01 2,120 2,120 2,040 2,069 -2.13 2,058 -2.65 3.92 1.91 M 393.88 M 0.55 1.21 100.0 90.14 2.68 M 6.02 M -2.25 38.85 M
1315 1397/04/31 2,139 2,168 2,062 2,090 -0.48 2,114 0.67 5.14 2.29 M 484.81 M 0.74 1.55 100.0 97.08 2.47 M 4.71 M -1.9 14.18 M
1316 1397/04/30 2,021 2,122 2,020 2,122 5.0 2,100 3.91 5.05 13.54 M 2.84 B 30.48 16.77 98.16 10.62 6.46 M 4.03 M 1.6 2.49 B
1317 1397/04/27 2,050 2,050 2,000 2,000 -1.82 2,021 -0.79 2.5 635.69 K 128.45 M 1.32 0.81 100.0 45.57 1.67 M 1.77 M -1.06 69.92 M
1318 1397/04/26 2,051 2,070 2,020 2,026 -2.08 2,037 -1.55 2.48 435.42 K 88.71 M 0.95 0.55 99.77 69.48 1.53 M 2.47 M -1.62 26.88 M
1319 1397/04/25 2,078 2,100 2,050 2,050 -1.35 2,069 -0.43 2.44 423.78 K 87.67 M 0.34 0.55 100.0 95.29 2.5 M 2.69 M -1.08 4.13 M
1320 1397/04/24 2,150 2,150 2,050 2,098 0.38 2,078 -0.57 4.88 402.15 K 83.57 M 0.34 0.53 100.0 53.32 3.48 M 2.12 M 1.64 39.01 M
1321 1397/04/23 2,141 2,141 2,050 2,109 2.63 2,090 1.7 4.44 324.48 K 67.83 M 0.25 0.42 96.89 93.92 2.35 M 3.54 M -1.51 2.01 M
1322 1397/04/20 2,051 2,100 2,025 2,060 -2.23 2,055 -2.47 3.7 824.52 K 169.42 M 0.5 1.04 100.0 100.0 4.24 M 1.82 M 2.33 0.0
1323 1397/04/19 2,140 2,149 2,091 2,099 -1.46 2,107 -1.08 2.77 328.24 K 69.17 M 0.2 0.42 99.69 99.76 1.64 M 1.23 M 1.33 -47.08 K
1324 1397/04/17 2,150 2,197 2,126 2,128 -1.39 2,130 -1.3 3.34 4.28 M 911.43 M 4.94 7.09 6.54 6.56 1.75 M 2.14 M -1.22 -243.56 K
1325 1397/04/16 2,200 2,200 2,142 2,160 1.41 2,158 1.31 2.71 164.97 K 35.6 M 0.18 0.27 99.39 100.0 931.25 K 1.62 M -1.74 -217.2 K
1326 1397/04/13 2,236 2,236 2,099 2,159 -1.55 2,130 -2.87 6.53 934.58 K 199.1 M 0.94 1.65 93.78 42.37 2.59 M 1.65 M 1.57 102.36 M
1327 1397/04/12 2,163 2,260 2,100 2,100 -4.46 2,193 -0.23 7.62 2.48 M 545.04 M 3.36 5.51 81.45 37.63 4.77 M 3.87 M 1.23 238.84 M
1328 1397/04/11 2,151 2,240 2,149 2,214 2.64 2,198 1.9 4.23 437.12 K 96.1 M 0.63 0.92 99.4 100.0 3.18 M 3.43 M -1.08 -581.38 K
1329 1397/04/10 2,248 2,248 2,146 2,148 -2.63 2,157 -2.22 4.75 308.52 K 66.55 M 0.39 0.66 90.11 100.0 1.71 M 2.66 M -1.55 -6.58 M
1330 1397/04/09 2,267 2,267 2,180 2,190 -1.35 2,206 -0.63 3.99 480.69 K 106.05 M 0.67 1.04 95.83 99.98 3.08 M 4.42 M -1.43 -4.4 M
1331 1397/04/06 2,160 2,240 2,150 2,230 2.76 2,220 2.3 4.19 1.27 M 282.28 M 2.64 3.11 71.53 71.69 8.41 M 3.21 M 2.62 -454.96 K
1332 1397/03/29 2,285 2,285 2,145 2,151 -2.14 2,190 -0.36 6.53 1.2 M 261.75 M 4.07 3.21 99.49 91.78 2.93 M 4.8 M -1.64 20.17 M
1333 1397/03/28 2,198 2,198 2,198 2,198 1.76 2,198 1.76 0.0 240.15 K 52.79 M 0.75 0.6 99.17 29.15 8.72 M 3.08 M 2.84 36.96 M
1334 1397/03/22 2,161 2,171 2,153 2,171 0.32 2,160 -0.18 0.84 720.78 K 155.68 M 3.7 1.93 58.38 72.25 2.27 M 5.11 M -2.25 -21.6 M
1335 1397/03/21 2,167 2,190 2,159 2,159 -0.6 2,164 -0.37 1.44 159.02 K 34.42 M 0.86 0.42 93.65 100.0 1.19 M 1.64 M -1.37 -2.19 M
1336 1397/03/20 2,159 2,200 2,159 2,177 0.79 2,172 0.56 1.9 94.85 K 20.61 M 0.33 0.25 100.0 100.0 1.47 M 1.21 M 1.21 0.0
1337 1397/03/19 2,160 2,161 2,156 2,156 -0.46 2,160 -0.28 0.23 252.85 K 54.62 M 0.51 0.64 20.9 100.0 951.43 K 3.9 M -4.1 -43.2 M
1338 1397/03/13 2,168 2,189 2,155 2,156 -0.96 2,166 -0.51 1.58 374.83 K 81.18 M 0.83 0.97 72.99 100.0 2.19 M 1.53 M 1.43 -21.93 M
1339 1397/03/12 2,200 2,200 2,166 2,166 -0.41 2,177 0.09 1.57 91.99 K 20.03 M 0.16 0.24 100.0 99.14 1.82 M 902.56 K 2.02 171.94 K
1340 1397/03/09 2,209 2,263 2,166 2,200 0.0 2,175 -1.14 4.48 108.71 K 23.64 M 0.19 0.28 100.0 100.0 1.31 M 1.69 M -1.29 0.0
1341 1397/03/08 2,275 2,275 2,160 2,220 -1.03 2,200 -1.92 5.32 624.7 K 137.44 M 1.25 1.73 44.14 53.2 2.33 M 8.12 M -3.48 -12.45 M
1342 1397/03/07 2,240 2,300 2,151 2,204 0.55 2,243 2.33 6.93 1.26 M 282.6 M 4.49 4.04 23.13 40.02 1.98 M 2.36 M -1.19 -47.75 M
1343 1397/03/06 2,247 2,247 2,160 2,209 1.28 2,192 0.5 4.03 165.39 K 36.26 M 0.38 0.53 79.15 92.51 1.69 M 1.77 M -1.05 -4.84 M
1344 1397/03/05 2,298 2,298 2,160 2,166 -2.26 2,181 -1.58 6.39 692.44 K 150.99 M 2.15 2.43 77.2 10.52 2.91 M 1.59 M 1.83 100.67 M
1345 1397/03/02 2,297 2,297 2,200 2,260 0.85 2,216 -1.12 4.41 126.75 K 28.09 M 0.34 0.42 99.99 49.56 1.76 M 1.55 M 1.13 14.16 M
1346 1397/03/01 2,293 2,300 2,221 2,223 -1.46 2,241 -0.66 3.56 251.65 K 56.39 M 0.69 0.85 76.7 100.0 1.73 M 4.34 M -2.51 -13.14 M
1347 1397/02/31 2,295 2,296 2,213 2,259 -0.83 2,256 -0.97 3.75 165.65 K 37.37 M 0.39 0.57 63.11 100.0 1.68 M 2.67 M -1.58 -13.79 M
1348 1397/02/30 2,299 2,299 2,200 2,285 1.47 2,278 1.15 4.5 922.09 K 210.03 M 2.3 3.64 25.01 30.75 3.28 M 2.58 M 1.27 -12.05 M
1349 1397/02/29 2,359 2,359 2,230 2,288 1.55 2,252 -0.04 5.78 145.18 K 32.69 M 0.36 0.58 66.46 100.0 1.21 M 1.92 M -1.59 -10.96 M
1350 1397/02/26 2,380 2,380 2,228 2,327 0.26 2,253 -2.93 6.82 379.65 K 85.55 M 1.01 1.61 98.96 24.03 9.41 M 1.14 M 8.24 64.1 M
1351 1397/02/25 2,344 2,382 2,250 2,338 0.86 2,321 0.13 5.87 212.11 K 49.23 M 0.6 0.9 95.22 86.45 4.69 M 2.36 M 1.98 4.32 M
1352 1397/02/24 2,230 2,322 2,230 2,322 4.97 2,318 4.79 4.13 470.4 K 109.03 M 1.27 1.94 81.1 64.01 4.21 M 1.62 M 2.59 18.64 M
1353 1397/02/23 2,261 2,261 2,210 2,210 0.0 2,212 0.09 2.31 797.43 K 176.38 M 3.07 3.36 58.19 100.0 4.28 M 11.02 M -2.58 -73.74 M
1354 1397/02/22 2,260 2,260 2,200 2,229 0.77 2,210 -0.09 2.73 161.99 K 35.79 M 0.63 0.68 57.08 100.0 1.7 M 2.24 M -1.31 -15.36 M
1355 1397/02/19 2,338 2,338 2,200 2,256 -1.78 2,212 -3.7 6.27 243.5 K 53.86 M 1.02 1.02 19.61 100.0 959.98 K 2.99 M -3.12 -43.3 M
1356 1397/02/18 2,285 2,325 2,265 2,320 3.53 2,297 2.5 2.65 92.75 K 21.31 M 0.4 0.38 86.08 100.0 2.62 M 1.01 M 2.58 -2.96 M
1357 1397/02/17 2,177 2,279 2,170 2,279 4.97 2,241 3.22 5.02 559.56 K 125.42 M 3.28 2.48 61.86 89.1 8.62 M 2.48 M 3.47 -34.16 M
1358 1397/02/16 2,177 2,177 2,170 2,171 -0.05 2,171 -0.05 0.32 241.46 K 52.41 M 1.58 1.05 16.78 100.0 1.47 M 1.87 M -1.28 -43.62 M
1359 1397/02/15 2,199 2,199 2,170 2,176 -0.14 2,172 -0.32 1.34 147.45 K 32.03 M 0.95 0.65 15.85 100.0 1.01 M 2.0 M -1.97 -26.95 M
1360 1397/02/11 2,199 2,199 2,175 2,185 0.37 2,179 0.09 1.1 151.22 K 32.95 M 0.74 0.68 29.74 100.0 1.63 M 1.73 M -1.06 -23.15 M
1361 1397/02/10 2,198 2,198 2,175 2,183 0.28 2,177 0.0 1.06 55.73 K 12.13 M 0.24 0.25 71.65 100.0 965.79 K 713.62 K 1.35 -3.44 M
1362 1397/02/09 2,194 2,194 2,175 2,194 0.78 2,177 0.0 0.87 257.3 K 56.0 M 1.27 1.18 38.87 100.0 2.42 M 3.11 M -1.29 -34.24 M
1363 1397/02/08 2,175 2,195 2,170 2,175 0.09 2,177 0.18 1.15 153.89 K 33.5 M 0.77 0.73 82.72 100.0 1.73 M 985.19 K 1.76 -5.79 M
1364 1397/02/05 2,171 2,195 2,170 2,170 -0.09 2,173 0.05 1.15 160.5 K 34.88 M 0.89 0.62 44.45 100.0 775.1 K 1.59 M -2.05 -19.37 M
1365 1397/02/04 2,175 2,198 2,170 2,173 -0.09 2,172 -0.14 1.29 396.15 K 86.04 M 3.25 1.61 63.4 100.0 2.48 M 5.06 M -2.04 -31.49 M
1366 1397/02/03 2,182 2,210 2,170 2,189 0.32 2,175 -0.32 1.84 216.31 K 47.05 M 1.82 0.87 87.66 100.0 2.75 M 2.35 M 1.17 -5.81 M
1367 1397/02/02 2,230 2,234 2,171 2,195 0.05 2,182 -0.55 2.9 85.62 K 18.68 M 0.38 0.3 78.86 100.0 818.65 K 1.17 M -1.43 -3.95 M
1368 1397/02/01 2,160 2,244 2,160 2,238 2.94 2,194 0.92 3.89 135.43 K 29.72 M 0.4 0.38 84.92 100.0 1.94 M 1.1 M 1.76 -4.48 M
1369 1397/01/29 2,189 2,189 2,167 2,187 1.11 2,174 0.51 1.02 70.31 K 15.29 M 0.2 0.19 100.0 100.0 1.39 M 764.44 K 1.82 0.0
1370 1397/01/28 2,190 2,190 2,160 2,161 0.46 2,163 0.56 1.39 102.09 K 22.08 M 0.26 0.24 43.46 100.0 959.63 K 1.58 M -1.64 -12.48 M
1371 1397/01/27 2,190 2,190 2,150 2,152 -1.28 2,151 -1.33 1.86 202.13 K 43.49 M 0.5 0.48 30.83 100.0 1.34 M 5.44 M -4.05 -30.08 M
1372 1397/01/26 2,200 2,290 2,128 2,170 -2.21 2,180 -1.76 7.61 621.14 K 135.42 M 2.04 1.51 19.01 92.03 1.72 M 4.98 M -2.9 -98.88 M
1373 1397/01/22 2,326 2,369 2,197 2,200 -4.84 2,219 -4.02 7.83 686.99 K 152.42 M 2.96 1.7 36.36 100.0 1.5 M 3.91 M -2.61 -97.01 M
1374 1397/01/21 2,204 2,370 2,204 2,314 0.65 2,312 0.57 7.53 169.41 K 39.16 M 0.78 0.4 28.82 100.0 1.61 M 1.51 M 1.07 -27.88 M
1375 1397/01/20 2,337 2,388 2,211 2,211 -3.24 2,299 0.61 8.01 261.35 K 60.08 M 1.46 0.63 49.96 100.0 1.31 M 1.77 M -1.35 -30.06 M
1376 1397/01/19 2,360 2,367 2,252 2,336 -0.51 2,285 -2.68 5.11 262.54 K 60.0 M 1.99 0.48 54.13 100.0 1.55 M 2.07 M -1.34 -27.52 M
1377 1397/01/18 2,371 2,397 2,300 2,301 -1.5 2,348 0.51 4.22 144.34 K 33.89 M 1.05 0.25 79.24 100.0 1.17 M 2.26 M -1.94 -7.04 M
1378 1397/01/15 2,390 2,394 2,320 2,361 0.0 2,336 -1.06 3.19 321.41 K 75.07 M 4.16 0.57 89.48 100.0 3.73 M 5.77 M -1.55 -7.9 M
1379 1397/01/14 2,366 2,415 2,350 2,353 -1.88 2,361 -1.54 2.77 95.33 K 22.51 M 0.33 0.17 67.9 66.11 955.19 K 1.24 M -1.3 402.88 K
1380 1397/01/08 2,429 2,429 2,390 2,399 0.04 2,398 0.0 1.63 68.72 K 16.48 M 0.23 0.12 94.16 100.0 1.94 M 2.75 M -1.42 -961.9 K
1381 1397/01/07 2,434 2,434 2,365 2,410 1.82 2,398 1.31 2.92 29.18 K 7.0 M 0.09 0.05 60.72 100.0 708.11 K 777.48 K -1.1 -2.75 M
1382 1397/01/06 2,394 2,395 2,353 2,353 -2.73 2,367 -2.15 1.78 173.24 K 41.0 M 0.37 0.25 77.02 84.29 1.75 M 3.46 M -1.97 -2.98 M
1383 1397/01/05 2,411 2,493 2,407 2,408 0.12 2,419 0.58 3.57 19.66 K 4.75 M 0.03 0.03 100.0 100.0 679.28 K 594.37 K 1.14 0.0
1384 1396/12/28 2,469 2,470 2,400 2,468 2.66 2,405 0.04 2.92 1.15 M 276.04 M 1.78 1.65 83.47 8.66 14.4 M 919.44 K 15.66 206.51 M
1385 1396/12/27 2,470 2,470 2,399 2,400 0.04 2,404 0.21 2.96 93.28 K 22.42 M 0.11 0.13 50.66 100.0 1.26 M 1.32 M -1.05 -11.07 M
1386 1396/12/26 2,416 2,538 2,390 2,390 -4.97 2,399 -4.61 6.19 255.25 K 61.23 M 0.31 0.35 52.36 100.0 745.51 K 3.4 M -4.56 -29.17 M
1387 1396/12/23 2,495 2,550 2,460 2,482 2.06 2,515 3.41 3.66 852.09 K 214.27 M 1.17 1.19 31.07 87.41 2.38 M 3.9 M -1.64 -120.73 M
1388 1396/12/22 2,330 2,463 2,310 2,463 4.99 2,432 3.67 6.62 1.57 M 382.78 M 3.03 2.39 46.52 93.57 5.74 M 3.35 M 1.72 -180.1 M
1389 1396/12/21 2,280 2,387 2,280 2,305 0.39 2,346 2.18 4.69 455.35 K 106.82 M 0.86 0.71 56.85 100.0 1.73 M 2.48 M -1.43 -46.09 M
1390 1396/12/20 2,391 2,391 2,278 2,280 -4.88 2,296 -4.21 4.96 960.02 K 220.44 M 2.53 1.52 92.82 100.0 3.25 M 8.82 M -2.71 -15.82 M
1391 1396/12/19 2,450 2,450 2,360 2,390 -0.5 2,397 -0.21 3.81 300.25 K 71.97 M 0.34 0.48 51.7 100.0 3.38 M 2.77 M 1.22 -34.76 M
1392 1396/12/16 2,401 2,413 2,381 2,381 -0.83 2,402 0.04 1.34 345.82 K 83.05 M 0.37 0.54 24.35 95.25 1.84 M 1.93 M -1.05 -58.88 M
1393 1396/12/15 2,400 2,446 2,380 2,398 0.0 2,401 0.13 2.77 539.73 K 129.59 M 0.62 0.84 37.13 100.0 2.0 M 4.32 M -2.15 -81.48 M
1394 1396/12/14 2,468 2,468 2,370 2,405 0.21 2,398 -0.08 4.14 486.36 K 116.64 M 0.58 0.74 59.66 100.0 2.49 M 3.64 M -1.47 -47.05 M
1395 1396/12/13 2,401 2,448 2,393 2,400 0.46 2,400 0.46 2.3 222.49 K 53.39 M 0.25 0.33 66.86 100.0 1.32 M 2.32 M -1.76 -17.7 M
1396 1396/12/12 2,510 2,515 2,377 2,400 -4.08 2,389 -4.52 5.81 2.79 M 666.19 M 5.09 5.16 54.53 100.0 3.13 M 16.25 M -5.19 -302.91 M
1397 1396/12/09 2,530 2,549 2,485 2,498 -0.95 2,502 -0.79 2.58 676.58 K 169.28 M 1.1 1.27 26.36 100.0 1.72 M 5.29 M -3.08 -124.66 M
1398 1396/12/08 2,520 2,549 2,510 2,529 1.04 2,522 0.76 1.55 187.98 K 47.4 M 0.29 0.33 51.11 100.0 1.28 M 1.63 M -1.28 -23.18 M
1399 1396/12/07 2,500 2,550 2,470 2,505 0.32 2,503 0.24 3.24 299.94 K 75.08 M 0.39 0.52 40.76 100.0 1.33 M 2.59 M -1.95 -44.48 M
1400 1396/12/06 2,575 2,589 2,472 2,477 -2.75 2,497 -1.96 4.73 428.08 K 106.9 M 0.53 0.74 48.28 100.0 2.24 M 3.82 M -1.7 -55.29 M
1401 1396/12/05 2,643 2,644 2,490 2,530 -2.88 2,547 -2.23 6.18 1.15 M 292.5 M 1.7 1.95 57.63 100.0 2.06 M 9.75 M -4.74 -123.93 M
1402 1396/12/02 2,675 2,688 2,556 2,581 -2.64 2,605 -1.74 5.16 1.01 M 264.03 M 1.77 1.79 45.63 100.0 1.77 M 12.0 M -6.77 -143.55 M
1403 1396/11/30 2,698 2,698 2,580 2,658 0.95 2,651 0.68 4.57 339.12 K 89.89 M 0.57 0.59 32.59 99.77 1.46 M 3.2 M -2.19 -60.38 M
1404 1396/11/29 2,735 2,747 2,576 2,615 -3.54 2,633 -2.88 6.64 911.61 K 240.03 M 2.08 1.66 50.57 100.0 1.73 M 8.0 M -4.61 -118.66 M
1405 1396/11/28 2,710 2,743 2,690 2,690 -1.79 2,711 -1.02 1.97 621.65 K 168.53 M 1.33 1.15 35.73 100.0 4.63 M 3.75 M 1.24 -108.31 M
1406 1396/11/25 2,742 2,750 2,715 2,715 -0.73 2,739 0.15 1.29 492.15 K 134.82 M 1.16 0.92 36.03 100.0 2.86 M 3.14 M -1.1 -86.24 M
1407 1396/11/24 2,700 2,750 2,698 2,710 0.37 2,735 1.3 1.93 506.78 K 138.58 M 1.2 0.85 25.7 100.0 3.24 M 3.85 M -1.19 -102.97 M
1408 1396/11/23 2,642 2,750 2,640 2,660 -1.48 2,700 0.0 4.17 424.61 K 114.65 M 0.9 0.73 69.4 100.0 3.79 M 2.94 M 1.29 -35.08 M
1409 1396/11/21 2,747 2,747 2,650 2,717 0.22 2,700 -0.41 3.66 144.43 K 39.0 M 0.25 0.25 85.92 98.96 1.68 M 1.29 M 1.3 -5.08 M
1410 1396/11/18 2,670 2,758 2,648 2,750 4.44 2,711 2.96 4.15 776.04 K 210.36 M 1.51 1.27 62.19 92.56 4.51 M 2.32 M 1.95 -63.9 M
1411 1396/11/17 2,649 2,653 2,621 2,645 1.11 2,633 0.65 1.22 276.87 K 72.91 M 0.54 0.45 50.15 97.92 2.29 M 881.42 K 2.59 -34.83 M
1412 1396/11/16 2,600 2,650 2,600 2,634 1.19 2,616 0.5 1.92 496.28 K 129.83 M 0.97 0.77 79.76 76.95 4.5 M 2.38 M 1.89 3.64 M
1413 1396/11/15 2,600 2,665 2,591 2,599 0.31 2,603 0.46 2.86 657.54 K 171.16 M 1.18 1.05 79.49 100.0 3.89 M 3.8 M 1.02 -35.11 M
1414 1396/11/14 2,575 2,626 2,553 2,614 0.69 2,591 -0.19 2.86 736.4 K 190.83 M 1.49 1.19 72.12 100.0 3.44 M 3.98 M -1.16 -53.2 M
1415 1396/11/11 2,600 2,630 2,590 2,593 0.19 2,596 0.31 1.54 397.03 K 103.09 M 0.74 0.63 55.91 99.8 1.8 M 2.64 M -1.46 -45.25 M
1416 1396/11/10 2,584 2,625 2,572 2,595 0.23 2,588 -0.04 2.06 265.49 K 68.7 M 0.36 0.35 51.36 100.0 1.18 M 1.3 M -1.1 -33.42 M
1417 1396/11/09 2,596 2,609 2,580 2,581 -0.54 2,589 -0.23 1.12 496.9 K 128.66 M 0.66 0.65 35.15 85.18 1.68 M 2.61 M -1.56 -64.36 M
1418 1396/11/08 2,611 2,620 2,580 2,601 -0.95 2,595 -1.18 1.55 889.67 K 230.88 M 1.28 1.05 49.21 93.24 1.6 M 6.33 M -3.96 -101.66 M
1419 1396/11/07 2,640 2,693 2,604 2,620 -1.73 2,626 -1.5 3.42 417.93 K 109.74 M 0.62 0.46 78.47 100.0 1.44 M 2.68 M -1.86 -23.62 M
1420 1396/11/04 2,699 2,700 2,644 2,670 0.53 2,666 0.38 2.12 614.08 K 163.71 M 0.94 0.62 67.52 89.09 2.26 M 3.56 M -1.58 -35.31 M
1421 1396/11/03 2,715 2,715 2,630 2,682 0.0 2,656 -0.97 3.23 1.28 M 338.7 M 2.71 1.24 36.96 100.0 2.55 M 8.47 M -3.31 -213.51 M
1422 1396/11/02 2,652 2,711 2,640 2,705 2.0 2,682 1.13 2.69 567.97 K 152.3 M 0.83 0.33 59.23 91.1 3.34 M 3.08 M 1.08 -48.55 M
1423 1396/11/01 2,715 2,715 2,620 2,652 -1.63 2,652 -1.63 3.63 608.34 K 161.31 M 1.01 0.34 53.14 100.0 1.99 M 4.74 M -2.38 -75.59 M
1424 1396/10/30 2,750 2,750 2,662 2,696 0.45 2,696 0.45 3.31 317.89 K 85.7 M 0.54 0.16 74.84 100.0 2.29 M 3.17 M -1.39 -21.56 M
1425 1396/10/27 2,750 2,750 2,670 2,726 1.19 2,684 -0.37 3.0 482.57 K 129.54 M 0.65 0.24 59.15 68.89 1.87 M 2.29 M -1.22 -12.62 M
1426 1396/10/26 2,767 2,767 2,680 2,700 -0.3 2,694 -0.52 3.25 376.96 K 101.55 M 0.52 0.18 58.38 100.0 1.35 M 2.48 M -1.84 -42.27 M
1427 1396/10/25 2,803 2,834 2,683 2,725 -2.78 2,708 -3.39 5.63 1.64 M 443.5 M 2.62 0.82 64.67 100.0 2.76 M 12.32 M -4.47 -156.7 M
1428 1396/10/24 2,879 2,879 2,770 2,772 -1.49 2,803 -0.39 3.94 209.3 K 58.66 M 0.33 0.1 88.73 99.62 1.37 M 2.25 M -1.64 -6.39 M
1429 1396/10/23 2,900 2,900 2,800 2,820 -1.57 2,814 -1.78 3.57 259.86 K 73.12 M 0.37 0.12 80.79 100.0 2.04 M 2.81 M -1.38 -14.05 M
1430 1396/10/20 2,789 2,901 2,722 2,901 4.99 2,865 3.69 6.58 1.24 M 354.94 M 2.17 0.56 7.46 83.72 1.1 M 2.34 M -2.12 -270.67 M
1431 1396/10/19 2,751 2,837 2,714 2,780 0.25 2,763 -0.36 4.53 265.62 K 73.38 M 0.24 0.12 55.74 100.0 2.15 M 1.98 M 1.09 -32.48 M
1432 1396/10/18 2,795 2,850 2,634 2,785 0.47 2,773 0.04 8.2 1.15 M 318.42 M 1.14 0.49 55.67 100.0 2.81 M 4.55 M -1.62 -141.16 M
1433 1396/10/17 2,785 2,797 2,750 2,750 1.33 2,772 2.14 1.71 275.46 K 76.37 M 0.19 0.12 100.0 100.0 2.31 M 3.05 M -1.32 0.0
1434 1396/10/16 2,630 2,750 2,630 2,740 4.54 2,714 3.55 4.56 612.42 K 166.21 M 0.37 0.26 100.0 100.0 4.49 M 2.68 M 1.68 0.0
1435 1396/10/13 2,695 2,748 2,590 2,610 -3.15 2,621 -2.75 6.1 547.59 K 143.48 M 0.27 0.23 58.37 100.0 1.36 M 2.45 M -1.8 -60.08 M
1436 1396/10/12 2,838 2,840 2,682 2,729 -3.33 2,695 -4.53 5.89 3.05 M 822.88 M 1.7 1.36 56.99 76.32 3.13 M 6.75 M -2.16 -159.06 M
1437 1396/10/11 2,800 2,880 2,786 2,792 0.94 2,823 2.06 3.37 526.56 K 148.63 M 0.11 0.24 96.23 73.96 3.04 M 2.82 M 1.08 33.1 M
1438 1396/10/10 2,803 2,850 2,739 2,848 -1.21 2,766 -4.06 4.05 2.53 M 700.98 M 0.57 0.9 56.24 95.97 3.23 M 4.15 M -1.29 -278.47 M
1439 1396/10/09 3,000 3,040 2,861 2,865 -4.85 2,883 -4.25 6.26 1.59 M 458.63 M 0.33 0.58 83.25 100.0 2.81 M 7.28 M -2.59 -76.81 M
1440 1396/10/06 3,001 3,090 2,942 3,000 -1.64 3,011 -1.28 5.03 2.26 M 680.87 M 0.48 0.83 84.63 97.76 4.57 M 4.82 M -1.05 -89.45 M
1441 1396/10/05 3,096 3,118 3,000 3,030 1.92 3,050 2.59 3.93 2.05 M 626.75 M 0.45 0.77 91.65 99.27 3.21 M 3.38 M -1.05 -47.75 M
1442 1396/10/04 2,900 3,071 2,881 3,071 4.99 2,973 1.64 6.59 14.78 M 4.4 B 8.57 7.5 72.93 75.47 18.75 M 11.56 M 1.62 -111.63 M
1443 1396/10/03 2,973 2,998 2,890 2,900 -2.46 2,925 -1.61 3.74 1.37 M 401.66 M 0.74 0.71 95.73 100.0 3.13 M 4.9 M -1.57 -17.17 M
1444 1396/10/02 2,894 3,035 2,894 2,971 2.66 2,973 2.73 4.87 3.72 M 1.1 B 2.34 2.09 100.0 92.0 4.47 M 4.58 M -1.02 88.33 M
1445 1396/09/29 2,905 2,927 2,831 2,831 -1.97 2,894 0.21 3.39 1.74 M 503.39 M 1.12 1.0 100.0 73.19 5.41 M 2.59 M 2.09 134.97 M
1446 1396/09/28 2,898 2,930 2,860 2,890 0.73 2,888 0.66 2.45 990.48 K 286.01 M 0.6 0.58 100.0 94.93 6.22 M 2.56 M 2.43 14.5 M
1447 1396/09/27 2,890 2,920 2,821 2,840 -0.7 2,869 0.31 3.51 810.16 K 232.46 M 0.41 0.47 100.0 87.88 6.12 M 3.35 M 1.83 28.17 M
1448 1396/09/26 2,803 2,888 2,797 2,866 2.25 2,860 2.03 3.25 2.03 M 580.25 M 1.24 1.24 100.0 86.64 8.53 M 4.09 M 2.09 77.5 M
1449 1396/09/25 2,802 2,840 2,780 2,800 -0.07 2,803 0.04 2.16 2.38 M 666.3 M 1.79 1.56 98.46 68.71 11.31 M 8.48 M 1.33 198.19 M
1450 1396/09/22 2,850 2,850 2,780 2,799 -0.39 2,802 -0.28 2.52 1.55 M 433.01 M 1.41 1.03 98.38 100.0 6.55 M 6.46 M 1.01 -6.99 M
1451 1396/09/21 2,840 2,890 2,792 2,801 -1.02 2,810 -0.71 3.51 1.53 M 428.82 M 1.55 1.04 89.55 73.87 3.31 M 3.91 M -1.18 67.26 M
1452 1396/09/20 2,899 2,899 2,800 2,802 -2.91 2,830 -1.94 3.54 2.37 M 670.99 M 3.91 1.71 95.79 76.79 3.18 M 5.92 M -1.86 127.47 M
1453 1396/09/19 2,901 2,919 2,868 2,880 -0.72 2,886 -0.52 1.78 392.84 K 113.38 M 0.12 0.28 100.0 100.0 2.52 M 2.7 M -1.07 0.0
1454 1396/09/18 2,930 2,930 2,860 2,885 -0.21 2,901 0.35 2.45 814.1 K 236.19 M 0.25 0.59 56.13 100.0 2.41 M 7.16 M -2.97 -103.61 M
1455 1396/09/14 2,940 2,940 2,874 2,899 -0.62 2,891 -0.89 2.3 380.45 K 110.0 M 0.11 0.27 88.78 100.0 1.71 M 3.93 M -2.29 -12.35 M
1456 1396/09/13 2,911 2,940 2,900 2,930 0.41 2,917 -0.03 1.38 975.37 K 284.56 M 0.28 0.68 62.04 79.52 3.92 M 5.26 M -1.34 -49.72 M
1457 1396/09/12 2,910 2,949 2,909 2,911 -0.99 2,918 -0.75 1.38 467.5 K 136.44 M 0.13 0.31 36.16 95.73 1.45 M 2.9 M -2.0 -81.28 M
1458 1396/09/11 2,960 2,960 2,920 2,923 -0.75 2,940 -0.17 1.37 14.27 M 4.2 B 17.67 17.26 2.96 100.0 2.44 M 91.22 M -37.45 -4.07 B
1459 1396/09/08 2,947 2,995 2,931 2,939 -0.27 2,945 -0.07 2.18 414.79 K 122.17 M 0.46 0.48 83.54 100.0 1.93 M 2.49 M -1.29 -20.1 M
1460 1396/09/07 2,920 3,000 2,901 2,938 1.31 2,947 1.62 3.41 1.72 M 507.9 M 2.44 2.06 82.28 67.44 3.76 M 2.95 M 1.27 75.34 M
1461 1396/09/05 2,934 2,934 2,889 2,892 -0.1 2,900 0.17 1.56 769.33 K 223.08 M 1.22 0.87 100.0 93.5 2.82 M 5.09 M -1.8 14.5 M
1462 1396/09/04 2,919 2,924 2,868 2,875 0.56 2,895 1.26 1.95 753.88 K 218.26 M 1.13 0.85 100.0 69.33 2.6 M 2.7 M -1.04 66.94 M
1463 1396/09/01 2,895 2,896 2,850 2,855 0.07 2,859 0.21 1.61 378.29 K 108.16 M 0.55 0.41 100.0 94.72 2.58 M 2.56 M 1.01 5.71 M
1464 1396/08/30 2,937 2,937 2,820 2,870 -0.59 2,853 -1.18 4.15 860.09 K 245.43 M 1.54 0.92 100.0 98.23 4.09 M 5.61 M -1.37 4.34 M
1465 1396/08/29 2,893 2,945 2,845 2,945 2.29 2,887 0.28 3.51 770.9 K 222.58 M 1.23 0.81 100.0 97.6 7.18 M 4.18 M 1.72 5.35 M
1466 1396/08/27 2,900 2,928 2,850 2,865 0.1 2,879 0.59 2.74 386.54 K 111.27 M 0.52 0.4 100.0 100.0 2.02 M 2.78 M -1.38 0.0
1467 1396/08/24 2,929 2,929 2,830 2,894 0.77 2,862 -0.35 3.5 934.59 K 267.47 M 1.39 0.93 100.0 100.0 5.05 M 6.69 M -1.32 0.0
1468 1396/08/23 2,939 2,939 2,850 2,900 0.45 2,872 -0.52 3.12 493.25 K 141.67 M 0.77 0.44 100.0 100.0 2.15 M 2.72 M -1.27 0.0
1469 1396/08/22 2,896 2,930 2,851 2,865 0.84 2,887 1.62 2.77 214.84 K 62.04 M 0.29 0.19 95.33 100.0 1.48 M 1.82 M -1.23 -2.9 M
1470 1396/08/21 2,894 2,894 2,811 2,873 -0.73 2,841 -1.83 2.95 1.09 M 310.87 M 1.53 0.98 94.33 100.0 2.31 M 5.45 M -2.36 -17.62 M
1471 1396/08/20 2,950 2,950 2,860 2,860 -2.19 2,894 -1.03 3.15 985.58 K 285.2 M 1.23 0.91 91.97 99.59 3.91 M 6.61 M -1.69 -21.73 M
1472 1396/08/17 2,970 2,970 2,900 2,900 -1.09 2,924 -0.27 2.41 584.37 K 170.88 M 0.56 0.54 52.53 98.54 1.4 M 4.43 M -3.16 -78.64 M
1473 1396/08/16 2,960 2,960 2,900 2,910 -1.15 2,932 -0.41 2.07 339.87 K 99.64 M 0.29 0.31 62.23 85.28 1.48 M 2.36 M -1.6 -22.97 M
1474 1396/08/15 3,000 3,000 2,900 2,940 -0.74 2,944 -0.61 3.45 722.56 K 212.69 M 0.57 0.63 44.5 27.77 1.37 M 1.56 M -1.13 35.64 M
1475 1396/08/14 3,030 3,030 2,946 2,946 -2.45 2,962 -1.92 2.85 935.6 K 277.09 M 0.72 0.78 80.05 76.99 2.92 M 3.5 M -1.2 8.46 M
1476 1396/08/13 3,091 3,095 2,961 2,989 -2.8 3,020 -1.79 4.53 1.42 M 427.91 M 1.04 1.17 80.64 65.5 4.31 M 3.08 M 1.4 64.78 M
1477 1396/08/10 3,080 3,094 3,052 3,075 1.49 3,075 1.49 1.38 1.83 M 563.49 M 1.58 1.57 95.26 72.8 5.31 M 3.18 M 1.67 126.55 M
1478 1396/08/09 2,990 3,080 2,990 3,029 1.58 3,030 1.61 3.01 926.75 K 280.83 M 0.75 0.79 97.33 99.96 3.25 M 2.14 M 1.52 -7.4 M
1479 1396/08/08 2,970 3,009 2,952 2,955 0.2 2,982 1.12 1.93 1.25 M 373.26 M 1.09 1.04 80.65 100.0 3.91 M 2.96 M 1.32 -72.23 M
1480 1396/08/07 2,953 2,979 2,920 2,949 1.2 2,949 1.2 2.02 1.06 M 312.97 M 0.91 0.84 83.12 90.85 4.06 M 2.87 M 1.42 -24.18 M
1481 1396/08/06 2,888 2,943 2,860 2,893 1.3 2,914 2.03 2.9 1.75 M 509.54 M 1.89 1.38 100.0 96.98 6.37 M 4.12 M 1.55 15.39 M
1482 1396/08/03 2,887 2,887 2,835 2,859 1.1 2,856 0.99 1.83 800.47 K 228.58 M 0.71 0.58 92.5 100.0 3.84 M 3.31 M 1.16 -17.15 M
1483 1396/08/02 2,890 2,890 2,790 2,800 -1.16 2,828 -0.18 3.58 1.3 M 366.5 M 0.92 0.96 93.79 100.0 4.41 M 5.82 M -1.32 -22.77 M
1484 1396/08/01 2,899 2,899 2,800 2,850 -1.49 2,833 -2.07 3.54 840.16 K 238.06 M 0.62 0.62 90.64 100.0 2.09 M 3.61 M -1.72 -22.27 M
1485 1396/07/30 2,899 2,920 2,830 2,830 -1.57 2,893 0.63 3.18 1.12 M 323.5 M 0.87 0.82 92.85 100.0 4.11 M 4.31 M -1.05 -23.12 M
1486 1396/07/29 2,927 2,930 2,843 2,880 -1.27 2,875 -1.44 3.06 567.3 K 163.07 M 0.45 0.42 91.91 100.0 2.46 M 2.91 M -1.19 -13.19 M
1487 1396/07/26 2,880 2,948 2,870 2,898 1.93 2,917 2.6 2.72 1.84 M 536.1 M 1.84 1.4 97.14 56.67 7.44 M 1.88 M 3.97 216.95 M
1488 1396/07/25 2,917 2,950 2,795 2,869 -1.65 2,843 -2.54 5.55 2.71 M 769.93 M 5.13 2.18 95.94 100.0 4.56 M 9.39 M -2.06 -31.27 M
1489 1396/07/24 2,980 2,980 2,889 2,928 0.07 2,917 -0.31 3.15 570.59 K 166.42 M 0.73 0.45 92.96 99.37 3.44 M 2.4 M 1.43 -10.66 M
1490 1396/07/23 2,931 2,999 2,900 2,940 0.44 2,926 -0.03 3.41 776.4 K 227.17 M 0.72 0.6 93.55 61.62 3.6 M 2.46 M 1.47 72.54 M
1491 1396/07/22 2,910 2,949 2,900 2,900 0.9 2,927 1.84 1.69 414.9 K 121.43 M 0.32 0.32 89.21 100.0 2.93 M 2.82 M 1.04 -13.1 M
1492 1396/07/19 2,920 2,920 2,851 2,880 -0.72 2,874 -0.93 2.42 529.42 K 152.16 M 0.39 0.4 79.92 73.54 2.17 M 2.15 M 1.01 9.7 M
1493 1396/07/18 2,960 2,960 2,850 2,897 -1.26 2,901 -1.12 3.86 350.67 K 101.72 M 0.23 0.25 80.46 99.52 1.82 M 2.07 M -1.14 -19.38 M
1494 1396/07/17 2,803 2,970 2,803 2,865 1.24 2,934 3.67 5.96 1.86 M 544.83 M 1.23 1.29 95.41 51.46 6.12 M 3.5 M 1.74 239.42 M
1495 1396/07/16 2,950 2,995 2,805 2,805 -4.98 2,830 -4.13 6.77 2.21 M 624.98 M 1.42 1.58 71.27 100.0 3.14 M 5.17 M -1.65 -179.58 M
1496 1396/07/15 3,002 3,090 2,897 2,900 -4.04 2,952 -2.32 6.66 1.5 M 442.5 M 0.95 1.09 82.76 100.0 3.74 M 6.32 M -1.69 -76.3 M
1497 1396/07/12 2,988 3,120 2,988 3,030 1.44 3,022 1.17 4.42 952.58 K 287.84 M 0.48 0.68 98.94 100.0 4.25 M 3.89 M 1.09 -3.05 M
1498 1396/07/11 3,001 3,020 2,965 2,980 -1.36 2,987 -1.13 1.85 1.22 M 364.8 M 0.64 0.84 100.0 100.0 5.44 M 5.29 M 1.03 0.0
1499 1396/07/10 3,170 3,170 2,981 3,028 -3.32 3,021 -3.54 6.34 1.64 M 495.15 M 0.92 1.13 87.92 100.0 4.07 M 6.04 M -1.48 -59.84 M
1500 1396/07/05 3,089 3,178 3,089 3,157 1.87 3,132 1.06 2.88 2.46 M 770.62 M 1.62 1.65 99.05 94.81 6.64 M 4.46 M 1.49 32.64 M
1501 1396/07/04 3,126 3,159 3,050 3,090 0.52 3,099 0.81 3.57 1.62 M 500.85 M 1.22 1.05 94.47 96.13 3.48 M 3.28 M 1.06 -8.29 M
1502 1396/07/03 2,989 3,100 2,965 3,100 4.98 3,074 4.1 4.55 2.99 M 917.71 M 3.3 1.94 96.99 83.19 7.42 M 3.64 M 2.04 126.63 M
1503 1396/07/02 3,000 3,000 2,935 2,980 -0.03 2,953 -0.94 2.21 863.2 K 254.87 M 0.88 0.51 100.0 100.0 3.75 M 4.18 M -1.11 0.0
1504 1396/07/01 3,000 3,030 2,910 2,950 -1.73 2,981 -0.7 4.12 1.01 M 300.81 M 0.96 0.59 100.0 99.99 4.42 M 3.91 M 1.13 30.0 K
1505 1396/06/29 3,000 3,020 2,983 3,010 0.3 3,002 0.03 1.24 1.13 M 340.11 M 1.14 0.65 100.0 100.0 5.0 M 4.66 M 1.07 0.0
1506 1396/06/28 3,049 3,049 2,991 3,000 -0.23 3,001 -0.2 1.94 623.32 K 187.04 M 0.6 0.33 100.0 100.0 3.07 M 3.53 M -1.15 0.0
1507 1396/06/27 2,951 3,046 2,951 2,990 0.98 3,007 1.55 3.22 897.11 K 269.78 M 0.87 0.45 100.0 90.85 3.21 M 2.25 M 1.43 24.69 M
1508 1396/06/26 3,000 3,008 2,940 2,957 0.14 2,961 0.27 2.31 1.26 M 372.0 M 1.15 0.6 93.65 100.0 4.64 M 5.31 M -1.14 -23.63 M
1509 1396/06/25 2,950 3,043 2,920 2,950 0.82 2,953 0.92 4.21 1.33 M 393.17 M 0.93 0.63 88.82 100.0 3.46 M 5.46 M -1.58 -43.95 M
1510 1396/06/22 2,940 2,999 2,915 2,938 0.1 2,926 -0.31 2.88 869.63 K 254.46 M 0.57 0.39 100.0 100.0 3.49 M 1.5 M 2.33 0.0
1511 1396/06/21 2,910 2,989 2,910 2,948 -0.74 2,935 -1.18 2.71 831.4 K 244.02 M 0.53 0.35 100.0 99.99 5.3 M 1.46 M 3.63 29.61 K
1512 1396/06/20 3,018 3,028 2,920 2,950 -2.25 2,970 -1.59 3.7 859.76 K 255.37 M 0.51 0.31 93.28 100.0 2.94 M 3.4 M -1.16 -17.17 M
1513 1396/06/19 2,999 3,097 2,987 2,998 0.37 3,018 1.04 3.68 1.56 M 471.1 M 0.84 0.52 96.79 100.0 3.17 M 3.27 M -1.03 -15.11 M
1514 1396/06/15 2,974 3,002 2,925 2,975 0.0 2,987 0.4 2.63 3.07 M 916.9 M 2.04 1.01 25.95 99.97 2.94 M 12.6 M -4.29 -653.3 M
1515 1396/06/14 2,939 3,019 2,930 2,948 1.24 2,975 2.16 3.04 1.33 M 396.74 M 0.69 0.4 91.16 99.97 2.53 M 4.3 M -1.7 -62.51 M
1516 1396/06/13 2,920 2,950 2,881 2,930 0.96 2,912 0.34 2.4 1.08 M 313.33 M 0.49 0.31 96.66 100.0 2.57 M 4.41 M -1.72 -10.45 M
1517 1396/06/12 2,983 2,983 2,880 2,900 -0.92 2,902 -0.85 3.58 1.43 M 415.48 M 0.56 0.4 94.21 100.0 2.76 M 2.75 M 1.0 -24.08 M
1518 1396/06/11 2,971 2,990 2,891 2,900 -3.43 2,927 -2.53 3.42 2.33 M 681.68 M 0.8 0.58 89.26 100.0 2.57 M 6.25 M -2.44 -73.18 M
1519 1396/06/08 3,059 3,059 2,972 2,972 -1.16 3,003 -0.13 2.93 1.37 M 411.28 M 0.47 0.32 82.16 100.0 2.47 M 4.9 M -1.99 -73.36 M
1520 1396/06/07 3,100 3,100 2,970 3,000 -2.22 3,007 -1.99 4.38 3.41 M 1.03 B 1.33 0.71 91.86 92.46 3.44 M 9.78 M -2.84 -6.22 M
1521 1396/06/06 3,000 3,136 2,971 3,048 1.84 3,068 2.51 5.55 2.53 M 777.29 M 0.95 0.43 100.0 99.82 3.6 M 4.24 M -1.18 1.4 M
1522 1396/06/05 3,037 3,040 2,897 3,000 0.13 2,993 -0.1 4.94 3.05 M 913.23 M 1.15 0.52 99.34 100.0 4.12 M 9.22 M -2.24 -6.0 M
1523 1396/06/04 3,054 3,129 2,931 3,000 -2.6 2,996 -2.73 6.76 4.12 M 1.23 B 1.61 0.72 98.61 95.3 3.42 M 11.65 M -3.41 40.8 M
1524 1396/06/01 3,080 3,139 3,050 3,070 -0.55 3,080 -0.23 2.92 1.38 M 424.49 M 0.52 0.18 99.68 100.0 2.15 M 5.81 M -2.71 -1.38 M
1525 1396/05/31 3,106 3,139 3,074 3,074 -1.76 3,087 -1.34 2.11 1.72 M 530.98 M 0.61 0.23 100.0 93.03 2.57 M 5.74 M -2.24 37.03 M
1526 1396/05/30 3,249 3,249 3,080 3,100 -3.28 3,129 -2.37 5.49 3.07 M 959.44 M 0.97 0.42 99.16 100.0 3.47 M 12.46 M -3.59 -8.07 M
1527 1396/05/29 3,155 3,247 3,124 3,200 1.01 3,205 1.17 3.94 2.99 M 958.93 M 0.74 0.42 99.86 99.16 3.55 M 6.17 M -1.74 6.74 M
1528 1396/05/28 3,061 3,220 3,061 3,124 1.76 3,168 3.19 5.19 3.63 M 1.15 B 0.76 0.52 99.97 90.64 3.9 M 5.82 M -1.49 107.39 M
1529 1396/05/25 3,080 3,150 3,022 3,080 -1.69 3,070 -2.01 4.24 1.82 M 560.28 M 0.36 0.26 99.66 98.74 2.65 M 4.57 M -1.73 5.13 M
1530 1396/05/24 3,199 3,247 3,070 3,070 -3.94 3,133 -1.97 5.77 2.59 M 811.55 M 0.43 0.38 96.14 100.0 3.29 M 7.58 M -2.3 -31.34 M
1531 1396/05/23 3,144 3,264 3,136 3,151 0.38 3,196 1.82 4.08 4.71 M 1.51 B 0.82 0.7 97.45 95.28 5.43 M 8.34 M -1.53 32.65 M
1532 1396/05/22 3,253 3,253 3,134 3,134 -4.97 3,139 -4.82 3.8 7.44 M 2.34 B 1.43 1.17 95.31 89.25 4.99 M 15.22 M -3.05 141.46 M
1533 1396/05/21 3,470 3,479 3,151 3,202 -12.94 3,298 -10.33 10.41 7.31 M 2.41 B 1.25 1.21 86.95 95.81 6.29 M 20.25 M -3.22 -213.66 M
1534 1396/04/26 3,700 3,765 3,622 3,710 -1.07 3,695 -1.47 3.95 3.52 M 1.3 B 0.56 0.59 98.86 97.11 8.99 M 5.9 M 1.52 22.79 M
1535 1396/04/25 3,780 3,870 3,679 3,750 -3.08 3,750 -3.08 5.19 6.85 M 2.57 B 0.87 1.22 90.6 99.13 9.12 M 10.52 M -1.15 -218.85 M
1536 1396/04/24 3,889 3,980 3,827 3,827 -4.99 3,869 -3.95 4.0 3.55 M 1.37 B 0.29 0.65 99.44 99.44 10.77 M 15.54 M -1.44 -9.5 K
1537 1396/04/21 4,120 4,139 3,943 3,950 -2.42 4,028 -0.49 4.97 4.7 M 1.89 B 0.41 0.9 91.35 100.0 7.76 M 9.38 M -1.21 -163.92 M
1538 1396/04/20 3,899 4,064 3,857 4,064 4.99 4,048 4.57 5.37 10.6 M 4.29 B 1.07 2.23 87.9 76.82 16.12 M 8.65 M 1.86 475.31 M
1539 1396/04/19 3,970 3,970 3,810 3,830 -3.48 3,871 -2.44 4.2 5.74 M 2.22 B 0.36 1.27 93.94 99.07 9.94 M 8.24 M 1.21 -113.93 M
1540 1396/04/18 3,922 4,052 3,875 3,958 2.17 3,968 2.43 4.57 14.58 M 5.78 B 1.1 3.71 86.82 92.9 12.52 M 8.01 M 1.56 -351.45 M
1541 1396/04/17 3,875 3,875 3,805 3,875 4.99 3,874 4.96 1.84 25.09 M 9.72 B 3.03 9.21 95.93 87.06 16.74 M 13.24 M 1.26 862.25 M
1542 1396/04/14 3,691 3,691 3,691 3,691 4.98 3,691 4.98 0.0 1.93 M 713.8 M 0.24 0.72 94.83 99.96 4.57 M 6.1 M -1.33 -36.62 M
1543 1396/04/13 3,516 3,516 3,516 3,516 4.99 3,516 4.99 0.0 2.02 M 711.98 M 0.27 0.77 95.56 75.31 4.05 M 10.72 M -2.65 144.16 M
1544 1396/04/12 3,349 3,349 3,349 3,349 4.98 3,349 4.98 0.0 35.32 M 11.83 B 48.36 32.45 85.81 100.0 43.75 M 246.41 M -5.63 -1.68 B
1545 1396/04/11 3,116 3,220 3,116 3,194 1.85 3,190 1.72 3.34 1.77 M 565.29 M 3.3 1.28 100.0 91.46 11.78 M 7.18 M 1.64 48.25 M
1546 1396/04/10 3,141 3,172 3,116 3,160 0.1 3,136 -0.67 1.8 318.11 K 99.76 M 0.53 0.22 87.8 99.75 3.37 M 2.43 M 1.39 -11.93 M
1547 1396/04/07 3,093 3,199 3,093 3,170 -0.22 3,157 -0.63 3.43 280.62 K 88.6 M 0.39 0.19 98.57 99.44 4.16 M 2.2 M 1.89 -772.13 K
1548 1396/04/04 3,152 3,199 3,106 3,192 4.21 3,177 3.72 2.99 499.57 K 158.72 M 0.58 0.34 88.28 99.4 2.98 M 2.25 M 1.32 -17.64 M
1549 1396/04/03 3,044 3,140 2,999 3,130 4.19 3,063 1.96 4.7 780.8 K 239.17 M 0.84 0.53 77.84 100.0 7.76 M 3.23 M 2.4 -53.01 M
1550 1396/03/31 3,069 3,069 2,953 3,028 0.07 3,004 -0.73 3.93 807.74 K 242.67 M 0.96 0.55 100.0 99.9 11.03 M 4.18 M 2.64 240.44 K
1551 1396/03/30 3,048 3,069 2,990 3,029 1.99 3,026 1.89 2.64 626.72 K 189.66 M 0.81 0.43 78.98 100.0 4.41 M 3.79 M 1.16 -39.87 M
1552 1396/03/29 3,000 3,050 2,901 2,973 -0.17 2,970 -0.27 5.14 861.99 K 256.03 M 1.17 0.6 77.91 100.0 4.43 M 4.83 M -1.09 -56.56 M
1553 1396/03/28 3,051 3,060 2,940 2,960 -3.71 2,978 -3.12 4.08 1.24 M 369.57 M 2.08 0.89 81.6 100.0 3.28 M 6.37 M -1.94 -68.0 M
1554 1396/03/27 3,208 3,208 3,044 3,050 -4.81 3,074 -4.06 5.39 1.1 M 338.89 M 1.93 0.82 87.77 100.0 2.56 M 6.64 M -2.59 -41.43 M
1555 1396/03/24 3,268 3,268 3,182 3,190 -1.51 3,204 -1.08 2.7 372.4 K 119.33 M 0.33 0.28 91.12 100.0 2.47 M 2.59 M -1.05 -10.6 M
1556 1396/03/23 3,278 3,278 3,223 3,230 0.22 3,239 0.5 1.71 278.22 K 90.12 M 0.22 0.21 96.42 100.0 4.34 M 2.31 M 1.88 -3.22 M
1557 1396/03/22 3,240 3,280 3,160 3,244 0.43 3,223 -0.22 3.8 698.78 K 225.25 M 0.55 0.53 93.83 100.0 6.82 M 3.69 M 1.85 -13.89 M
1558 1396/03/21 3,290 3,290 3,150 3,200 -2.56 3,230 -1.64 4.44 531.48 K 171.68 M 0.38 0.39 67.92 100.0 2.65 M 2.6 M 1.02 -55.07 M
1559 1396/03/20 3,311 3,313 3,229 3,230 -1.76 3,284 -0.12 2.6 976.2 K 320.6 M 0.46 0.71 58.84 100.0 3.7 M 6.41 M -1.73 -131.97 M
1560 1396/03/17 3,321 3,321 3,237 3,265 -2.51 3,288 -1.82 2.59 3.08 M 1.01 B 1.01 2.4 53.42 98.7 5.2 M 9.0 M -1.73 -458.15 M
1561 1396/03/16 3,399 3,430 3,330 3,330 -1.22 3,349 -0.65 3.0 955.01 K 319.86 M 0.3 0.75 80.18 100.0 5.34 M 5.61 M -1.05 -63.4 M
1562 1396/03/13 3,390 3,443 3,340 3,370 -1.0 3,371 -0.97 3.08 833.72 K 281.03 M 0.26 0.65 84.13 96.92 4.22 M 4.7 M -1.11 -35.93 M
1563 1396/03/10 3,398 3,490 3,372 3,398 -2.61 3,404 -2.44 3.5 1.12 M 379.94 M 0.37 0.87 91.96 100.0 4.37 M 4.42 M -1.01 -30.55 M
1564 1396/03/09 3,470 3,574 3,410 3,420 -0.7 3,489 1.31 4.81 4.64 M 1.62 B 2.04 4.15 97.6 98.43 7.21 M 7.34 M -1.02 -13.34 M
1565 1396/03/08 3,301 3,465 3,300 3,465 5.0 3,444 4.36 5.0 7.76 M 2.67 B 9.03 9.95 97.54 55.54 9.92 M 6.78 M 1.46 1.12 B
1566 1396/03/07 3,303 3,320 3,280 3,312 0.06 3,300 -0.3 1.22 1.66 M 546.72 M 2.9 2.21 98.19 81.55 10.96 M 7.08 M 1.55 90.95 M
1567 1396/03/06 3,309 3,339 3,300 3,310 -0.06 3,310 -0.06 1.18 665.02 K 220.12 M 1.28 0.78 100.0 99.67 3.8 M 3.99 M -1.05 733.06 K
1568 1396/03/03 3,320 3,340 3,304 3,310 0.12 3,312 0.18 1.09 372.44 K 123.35 M 0.68 0.4 100.0 100.0 2.09 M 2.52 M -1.2 0.0
1569 1396/03/02 3,306 3,333 3,301 3,306 -0.42 3,306 -0.42 0.97 929.64 K 307.35 M 2.26 0.96 95.7 100.0 3.82 M 7.15 M -1.87 -13.21 M
1570 1396/03/01 3,306 3,370 3,300 3,344 0.6 3,320 -0.12 2.12 674.68 K 223.98 M 2.07 0.68 87.47 45.5 3.32 M 1.89 M 1.76 94.01 M
1571 1396/02/31 3,384 3,384 3,310 3,327 -1.66 3,324 -1.74 2.24 215.72 K 71.71 M 0.61 0.2 89.35 100.0 2.37 M 2.31 M 1.03 -7.64 M
1572 1396/02/30 3,383 3,400 3,350 3,395 2.66 3,383 2.3 1.49 407.03 K 137.69 M 1.19 0.36 100.0 93.85 3.93 M 2.39 M 1.64 8.46 M
1573 1396/02/27 3,303 3,319 3,301 3,308 -0.42 3,307 -0.45 0.55 515.09 K 170.32 M 1.03 0.44 68.96 99.77 2.18 M 2.83 M -1.3 -52.47 M
1574 1396/02/26 3,305 3,377 3,305 3,319 0.18 3,322 0.27 2.18 240.74 K 79.96 M 0.34 0.19 100.0 100.0 2.58 M 1.63 M 1.58 0.0
1575 1396/02/25 3,305 3,323 3,302 3,310 0.0 3,313 0.09 0.64 250.85 K 83.1 M 0.29 0.17 78.05 100.0 2.16 M 1.51 M 1.43 -18.24 M
1576 1396/02/24 3,322 3,364 3,302 3,309 -1.61 3,310 -1.58 1.88 357.22 K 118.23 M 0.37 0.23 100.0 99.78 2.46 M 1.73 M 1.42 264.61 K
1577 1396/02/23 3,390 3,420 3,334 3,334 -1.33 3,363 -0.47 2.58 351.89 K 118.35 M 0.32 0.2 85.86 97.16 2.26 M 1.85 M 1.22 -13.37 M
1578 1396/02/20 3,306 3,400 3,306 3,389 2.63 3,379 2.33 2.84 1.29 M 435.62 M 1.19 0.65 99.97 99.94 5.81 M 3.43 M 1.69 118.26 K
1579 1396/02/19 3,302 3,330 3,299 3,330 0.7 3,302 -0.15 0.94 1.3 M 427.71 M 1.21 0.61 38.53 98.52 3.17 M 5.08 M -1.6 -256.58 M
1580 1396/02/18 3,380 3,380 3,300 3,331 -0.89 3,307 -1.61 2.42 1.1 M 365.31 M 1.05 0.51 51.18 100.0 2.15 M 5.37 M -2.5 -178.35 M
1581 1396/02/17 3,347 3,400 3,320 3,350 0.09 3,361 0.42 2.41 797.91 K 268.17 M 0.72 0.36 72.5 100.0 3.24 M 3.08 M 1.05 -73.74 M
1582 1396/02/16 3,373 3,430 3,301 3,319 -1.6 3,347 -0.77 3.91 999.9 K 334.68 M 0.69 0.45 81.84 100.0 3.04 M 4.65 M -1.53 -60.76 M
1583 1396/02/13 3,368 3,425 3,321 3,352 -0.45 3,373 0.18 3.13 1.21 M 407.73 M 0.77 0.55 91.29 100.0 4.18 M 4.74 M -1.13 -35.51 M
1584 1396/02/12 3,330 3,406 3,303 3,397 1.49 3,367 0.6 3.12 1.23 M 415.35 M 0.72 0.56 65.41 95.14 4.0 M 3.63 M 1.1 -123.48 M
1585 1396/02/11 3,406 3,420 3,304 3,310 -2.85 3,347 -1.76 3.51 1.03 M 345.95 M 0.6 0.46 88.37 100.0 3.29 M 5.67 M -1.73 -40.22 M
1586 1396/02/10 3,440 3,461 3,360 3,375 -1.49 3,407 -0.55 3.01 1.08 M 367.16 M 0.56 0.49 95.38 99.85 4.38 M 3.74 M 1.17 -16.44 M
1587 1396/02/09 3,359 3,479 3,319 3,380 1.87 3,426 3.25 4.82 2.71 M 928.49 M 1.63 1.24 98.83 87.69 5.84 M 4.15 M 1.41 103.44 M
1588 1396/02/06 3,320 3,385 3,298 3,310 -0.9 3,318 -0.66 2.64 1.82 M 604.51 M 1.16 0.86 87.29 99.96 3.47 M 5.81 M -1.67 -76.54 M
1589 1396/02/04 3,350 3,389 3,280 3,280 -2.09 3,340 -0.3 3.32 1.87 M 624.69 M 1.23 0.91 91.97 97.58 3.96 M 7.17 M -1.81 -35.05 M
1590 1396/02/03 3,460 3,460 3,311 3,325 -3.96 3,350 -3.24 4.5 1.15 M 385.48 M 0.55 0.55 79.0 99.93 2.58 M 4.01 M -1.55 -80.69 M
1591 1396/02/02 3,400 3,511 3,365 3,407 1.85 3,462 3.5 4.34 2.01 M 696.75 M 0.87 0.94 94.49 99.04 4.64 M 3.88 M 1.2 -31.76 M
1592 1396/01/30 3,370 3,420 3,310 3,340 -0.3 3,345 -0.15 3.32 1.45 M 486.4 M 0.54 0.65 92.39 100.0 3.91 M 4.72 M -1.21 -37.02 M
1593 1396/01/29 3,344 3,450 3,307 3,328 -1.42 3,350 -0.77 4.32 1.38 M 462.84 M 0.37 0.6 75.35 100.0 2.26 M 4.86 M -2.15 -116.13 M
1594 1396/01/28 3,450 3,464 3,335 3,362 -0.83 3,376 -0.41 3.87 1.62 M 545.38 M 0.38 0.7 79.78 100.0 3.66 M 4.16 M -1.14 -110.25 M
1595 1396/01/27 3,480 3,480 3,360 3,445 -2.57 3,390 -4.13 3.57 4.06 M 1.38 B 1.07 1.86 68.45 100.0 3.7 M 7.17 M -1.94 -434.44 M
1596 1396/01/26 3,500 3,600 3,420 3,470 1.08 3,536 3.0 5.26 2.99 M 1.06 B 0.84 1.46 93.32 99.67 4.79 M 4.47 M 1.07 -67.13 M
1597 1396/01/23 3,480 3,560 3,374 3,438 -3.18 3,433 -3.32 5.51 3.54 M 1.21 B 1.15 1.83 97.17 100.0 3.93 M 4.86 M -1.23 -34.36 M
1598 1396/01/21 3,578 3,578 3,430 3,451 1.26 3,551 4.2 4.31 6.41 M 2.28 B 3.3 3.75 99.03 89.39 6.87 M 6.05 M 1.13 219.52 M
1599 1396/01/20 3,408 3,408 3,332 3,408 4.99 3,408 4.99 2.28 4.15 M 1.41 B 3.04 2.59 95.18 93.47 9.97 M 7.07 M 1.41 24.13 M
1600 1396/01/19 3,180 3,255 3,180 3,255 5.0 3,246 4.71 2.36 1.9 M 618.01 M 1.5 1.18 94.73 98.68 12.46 M 5.0 M 2.49 -24.41 M
1601 1396/01/16 3,137 3,149 3,052 3,100 -0.16 3,100 -0.16 3.18 1.85 M 572.73 M 1.67 1.14 97.0 100.0 3.54 M 3.87 M -1.09 -17.2 M
1602 1396/01/15 3,080 3,150 3,054 3,072 -0.29 3,105 0.78 3.14 1.13 M 349.39 M 0.9 0.62 93.61 100.0 3.67 M 2.77 M 1.33 -22.31 M
1603 1396/01/14 3,096 3,125 3,021 3,070 1.62 3,081 1.99 3.44 684.37 K 210.88 M 0.56 0.28 98.24 100.0 2.53 M 2.67 M -1.06 -3.7 M
1604 1396/01/09 3,050 3,072 2,990 3,050 -0.13 3,021 -1.08 2.74 1.27 M 384.55 M 1.12 0.51 98.1 98.43 2.34 M 3.67 M -1.57 -1.29 M
1605 1396/01/08 3,069 3,120 3,026 3,033 -1.37 3,054 -0.68 3.11 1.42 M 435.02 M 1.16 0.56 99.65 100.0 2.8 M 4.78 M -1.71 -1.53 M
1606 1396/01/07 3,100 3,130 3,050 3,061 -1.32 3,075 -0.87 2.62 1.01 M 310.87 M 0.63 0.37 100.0 100.0 2.11 M 4.09 M -1.93 0.0
1607 1396/01/06 3,095 3,198 3,072 3,076 -2.16 3,102 -1.34 4.1 1.86 M 577.52 M 1.0 0.64 100.0 100.0 3.66 M 6.88 M -1.88 0.0
1608 1396/01/05 3,230 3,230 3,113 3,127 -1.79 3,144 -1.26 3.76 551.55 K 173.42 M 0.23 0.18 99.63 100.0 2.06 M 3.33 M -1.62 -640.51 K
1609 1395/12/28 3,237 3,237 3,150 3,193 0.38 3,184 0.09 2.76 819.51 K 260.93 M 0.33 0.26 94.2 100.0 2.59 M 3.18 M -1.23 -15.14 M
1610 1395/12/25 3,129 3,240 3,129 3,151 0.86 3,181 1.82 3.55 1.89 M 600.14 M 0.78 0.53 98.94 100.0 6.45 M 3.68 M 1.75 -6.34 M
1611 1395/12/24 3,210 3,242 3,071 3,083 -4.61 3,124 -3.34 5.57 2.95 M 921.67 M 1.53 0.75 96.57 98.99 3.71 M 8.15 M -2.2 -22.28 M
1612 1395/12/23 3,155 3,320 3,122 3,150 -1.59 3,232 0.97 6.34 3.12 M 1.01 B 2.07 0.81 99.18 99.21 6.5 M 4.83 M 1.34 -316.71 K
1613 1395/12/22 3,140 3,250 3,031 3,137 0.45 3,201 2.5 7.23 2.98 M 953.23 M 2.25 0.76 99.05 99.95 4.82 M 4.65 M 1.04 -8.5 M
1614 1395/12/21 3,100 3,175 3,032 3,120 0.22 3,123 0.32 4.72 1.32 M 411.05 M 0.9 0.32 98.49 100.0 5.19 M 2.8 M 1.86 -6.21 M
1615 1395/12/18 3,113 3,170 3,050 3,137 0.93 3,113 0.16 3.93 1.76 M 546.97 M 1.13 0.42 94.37 100.0 5.8 M 4.02 M 1.44 -30.81 M
1616 1395/12/17 3,080 3,151 3,073 3,100 -0.83 3,108 -0.58 2.54 492.54 K 153.08 M 0.27 0.12 95.14 100.0 1.8 M 1.91 M -1.06 -7.43 M
1617 1395/12/16 3,146 3,174 3,090 3,090 -0.45 3,126 0.71 2.72 1.01 M 316.19 M 0.39 0.24 89.15 96.07 2.71 M 2.76 M -1.02 -21.86 M
1618 1395/12/15 3,036 3,180 3,000 3,130 1.72 3,104 0.88 6.0 2.04 M 634.77 M 0.43 0.47 98.48 100.0 4.11 M 4.04 M 1.02 -9.66 M
1619 1395/12/14 3,219 3,219 3,036 3,070 -3.91 3,077 -3.69 6.03 1.98 M 608.59 M 0.4 0.46 89.82 87.49 3.67 M 3.89 M -1.06 14.2 M
1620 1395/12/11 3,217 3,293 3,101 3,140 -3.41 3,195 -1.72 6.19 2.22 M 707.96 M 0.44 0.51 91.05 100.0 3.95 M 4.57 M -1.15 -63.35 M
1621 1395/12/10 3,240 3,290 3,200 3,210 0.25 3,251 1.53 2.81 1.99 M 648.24 M 0.36 0.45 93.9 100.0 3.83 M 3.36 M 1.14 -39.53 M
1622 1395/12/09 3,297 3,310 3,159 3,196 -3.88 3,202 -3.7 4.78 4.87 M 1.56 B 0.87 1.09 94.69 100.0 4.78 M 6.44 M -1.35 -82.73 M
1623 1395/12/08 3,151 3,346 3,130 3,300 3.55 3,325 4.33 6.9 12.99 M 4.32 B 3.65 3.27 98.92 89.27 7.35 M 7.01 M 1.05 416.49 M
1624 1395/12/07 3,200 3,260 3,130 3,190 -0.81 3,187 -0.9 4.15 2.68 M 852.82 M 0.68 0.66 92.57 95.84 5.03 M 3.67 M 1.37 -27.9 M
1625 1395/12/04 3,260 3,316 3,180 3,192 -3.62 3,216 -2.9 4.28 2.81 M 904.42 M 0.54 0.67 96.1 79.73 4.04 M 3.34 M 1.21 148.09 M
1626 1395/12/03 3,200 3,379 3,200 3,254 0.68 3,312 2.48 5.59 4.7 M 1.56 B 0.74 1.1 99.87 96.53 4.97 M 4.67 M 1.06 52.02 M
1627 1395/12/02 3,138 3,269 3,110 3,200 2.76 3,232 3.79 5.11 4.72 M 1.53 B 0.83 0.99 100.0 95.11 5.63 M 3.97 M 1.42 74.7 M
1628 1395/12/01 3,107 3,198 3,062 3,139 -0.51 3,114 -1.3 4.44 2.88 M 897.34 M 0.48 0.52 96.29 99.95 4.43 M 3.19 M 1.39 -32.84 M
1629 1395/11/30 3,113 3,209 3,050 3,110 1.73 3,155 3.21 5.21 4.63 M 1.46 B 0.76 0.65 97.0 96.83 5.06 M 4.04 M 1.25 2.46 M
1630 1395/11/27 2,900 3,104 2,880 3,104 4.97 3,057 3.38 7.78 9.31 M 2.84 B 1.86 1.38 95.07 97.82 7.13 M 3.63 M 1.97 -78.43 M
1631 1395/11/26 3,000 3,060 2,856 2,877 -3.52 2,957 -0.84 7.14 10.18 M 3.01 B 3.12 1.62 93.2 100.0 5.31 M 4.65 M 1.14 -204.71 M
1632 1395/11/25 2,982 2,982 2,982 2,982 5.0 2,982 5.0 0.0 1.38 M 411.96 M 0.44 0.22 94.93 85.41 5.28 M 3.67 M 1.44 39.24 M
1633 1395/11/24 2,799 2,848 2,766 2,848 4.98 2,840 4.68 2.96 4.71 M 1.34 B 1.65 0.79 95.74 90.41 9.93 M 2.33 M 4.27 71.41 M
1634 1395/11/23 2,656 2,741 2,611 2,741 4.98 2,713 3.91 4.98 5.03 M 1.37 B 2.14 0.88 98.52 94.98 9.09 M 2.13 M 4.27 48.32 M
1635 1395/11/20 2,499 2,628 2,499 2,628 4.99 2,611 4.31 5.16 3.71 M 969.44 M 1.89 0.47 95.52 99.76 7.41 M 1.79 M 4.14 -41.02 M
1636 1395/11/19 2,492 2,530 2,490 2,500 0.2 2,503 0.32 1.61 1.48 M 370.49 M 0.58 0.18 85.63 99.84 3.17 M 1.29 M 2.46 -52.63 M
1637 1395/11/18 2,490 2,540 2,481 2,490 0.32 2,495 0.52 2.38 873.68 K 217.97 M 0.25 0.1 88.6 99.73 1.89 M 656.73 K 2.88 -24.26 M
1638 1395/11/17 2,495 2,545 2,460 2,471 -1.48 2,482 -1.04 3.46 3.18 M 789.39 M 0.93 0.35 99.06 99.9 5.28 M 951.27 K 5.55 -6.64 M
1639 1395/11/16 2,636 2,636 2,497 2,497 -4.98 2,508 -4.57 5.57 2.48 M 623.06 M 0.65 0.26 98.01 99.85 2.02 M 1.16 M 1.74 -11.47 M
1640 1395/11/13 2,601 2,674 2,580 2,630 0.5 2,628 0.42 3.64 1.79 M 469.86 M 0.4 0.18 97.78 98.2 2.73 M 922.78 K 2.96 -1.94 M
1641 1395/11/12 2,680 2,690 2,580 2,591 -4.11 2,617 -3.15 4.26 4.43 M 1.16 B 0.89 0.43 94.03 99.86 3.23 M 1.72 M 1.87 -67.67 M
1642 1395/11/11 2,770 2,799 2,650 2,659 -4.08 2,702 -2.53 5.62 5.72 M 1.55 B 0.84 0.54 96.08 98.22 2.99 M 2.38 M 1.26 -33.1 M
1643 1395/11/10 2,782 2,830 2,722 2,739 -2.28 2,772 -1.11 3.97 2.65 M 734.37 M 0.27 0.23 96.04 99.97 2.93 M 1.35 M 2.16 -28.86 M
1644 1395/11/09 2,751 2,866 2,750 2,752 -0.83 2,803 1.01 4.22 4.45 M 1.25 B 0.27 0.37 97.68 99.73 3.77 M 1.45 M 2.59 -25.61 M
1645 1395/11/06 2,749 2,818 2,722 2,742 -1.97 2,775 -0.79 3.53 5.15 M 1.43 B 0.33 0.41 97.53 97.97 4.03 M 1.11 M 3.62 -6.2 M
1646 1395/11/05 2,815 2,870 2,701 2,727 -2.85 2,797 -0.36 6.26 6.98 M 1.95 B 0.49 0.53 99.87 98.8 3.57 M 599.91 K 5.96 20.85 M
1647 1395/11/04 2,761 2,814 2,761 2,814 5.0 2,807 4.74 1.92 14.71 M 4.13 B 1.29 1.13 97.66 99.48 7.64 M 938.3 K 8.14 -75.09 M
1648 1395/11/03 2,572 2,787 2,550 2,760 3.72 2,680 0.71 9.29 18.04 M 4.83 B 2.3 1.46 98.97 99.45 5.53 M 507.02 K 10.91 -22.92 M
1649 1395/11/02 2,797 2,797 2,542 2,581 -3.12 2,661 -0.11 10.03 36.49 M 9.71 B 64.8 4.38 97.57 98.72 3.61 M 286.11 K 12.61 -112.42 M
1650 1395/10/29 2,664 2,664 2,664 2,664 4.96 2,664 4.96 0.0 1.9 M 505.92 M 0.2 0.2 98.95 99.87 2.98 M 975.46 K 3.05 -4.7 M
1651 1395/10/28 2,538 2,538 2,538 2,538 4.96 2,538 4.96 0.0 672.36 K 170.64 M 0.06 0.06 98.51 99.65 2.24 M 717.47 K 3.12 -1.93 M
1652 1395/10/27 2,418 2,418 2,418 2,418 4.99 2,418 4.99 0.0 115.72 K 27.98 M 0.01 0.01 100.0 99.32 2.33 M 179.28 K 13.01 191.51 K
1653 1395/10/26 2,303 2,303 2,303 2,303 4.97 2,303 4.97 0.0 80.55 K 18.55 M 0.0 0.0 87.59 99.02 2.03 M 161.13 K 12.6 -2.12 M
1654 1395/10/25 2,194 2,194 2,194 2,194 4.98 2,194 4.98 0.0 47.49 K 10.42 M 0.0 0.0 100.0 100.0 2.08 M 144.7 K 14.4 0.0
1655 1395/10/22 2,090 2,090 2,090 2,090 109.0 2,090 109.0 0.0 47.18 M 9.86 B 1 1 98.91 0.0 164.95 K 0.0 0.0 9.75 B