سوابق تکمیلی نماد درهآور

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	110,350	-0.99	175.8 M	15.9 K	0.03	0.06	10.3 M	47.5 M	33.9 M	175.8 M	39.6 M	33.2 M	-17.0	1.2	1.02	0.0	1.6 B	365.3 M	17	1	100.0	100.0
2	1403/07/04	110,650	-0.54	2.2 B	196.9 K	0.39	0.76	18.1 M	48.6 M	33.9 M	21.4 M	40.8 M	32.3 M	-1.18	1.19	1.05	288.0 M	1.5 B	363.0 M	121	89	100.0	86.9
3	1403/07/03	111,400	2.96	6.5 B	581.3 K	1.39	2.42	48.9 M	53.3 M	34.6 M	35.4 M	43.9 M	32.5 M	1.38	1.21	1.07	3.1 B	1.4 B	347.7 M	128	90	96.9	49.3
4	1403/07/02	108,200	3.0	10.0 B	926.8 K	3.53	4.48	63.5 M	49.7 M	33.3 M	60.7 M	44.3 M	31.7 M	1.05	1.12	1.05	2.9 B	678.8 M	246.4 M	153	113	96.9	68.4
5	1403/07/01	105,250	2.98	4.6 B	435.8 K	2.19	2.17	71.5 M	40.1 M	29.2 M	33.0 M	36.6 M	28.8 M	2.17	1.1	1.02	2.0 B	124.5 M	138.2 M	64	79	100.0	56.9
6	1403/06/28	102,950	2.54	4.1 B	405.6 K	2.69	2.18	46.8 M	30.7 M	29.1 M	47.9 M	34.0 M	28.7 M	-1.02	-1.11	1.01	-553.8 M	-281.3 M	126.3 M	71	81	80.2	93.6
7	1403/06/27	101,250	0.75	1.6 B	154.4 K	1.17	0.84	19.9 M	26.3 M	28.7 M	31.6 M	30.5 M	27.0 M	-1.59	-1.16	1.06	-535.6 M	-143.4 M	199.5 M	51	49	65.5	100.0
8	1403/06/26	100,050	-0.4	1.6 B	163.7 K	1.25	0.91	21.0 M	26.5 M	29.2 M	32.3 M	28.8 M	27.2 M	-1.54	-1.09	1.07	-344.0 M	-36.3 M	215.8 M	62	51	79.1	100.0
9	1403/06/25	100,000	0.05	1.5 B	153.7 K	1.22	0.82	33.6 M	28.9 M	29.8 M	32.4 M	26.8 M	26.9 M	1.04	1.08	1.11	84.2 M	73.0 M	233.0 M	43	42	93.7	88.2
10	1403/06/24	99,800	0.45	1.2 B	117.0 K	1.02	0.59	27.9 M	28.4 M	30.3 M	19.5 M	25.7 M	27.2 M	1.43	1.11	1.11	-57.3 M	56.5 M	229.8 M	40	60	95.1	100.0
11	1403/06/21	99,700	1.27	1.6 B	165.1 K	1.56	0.85	31.5 M	25.6 M	31.7 M	43.0 M	23.8 M	29.8 M	-1.36	1.08	1.07	135.6 M	68.0 M	226.0 M	52	35	100.0	91.7
12	1403/06/20	98,650	0.15	621.5 M	63.2 K	0.39	0.33	18.3 M	21.3 M	32.1 M	20.0 M	20.1 M	29.3 M	-1.1	1.06	1.1	9.8 K	71.5 M	219.3 M	34	31	100.0	100.0
13	1403/06/19	99,000	2.7	1.5 B	156.4 K	0.99	0.82	30.2 M	24.7 M	32.9 M	23.9 M	28.3 M	29.1 M	1.26	-1.15	1.13	202.3 M	71.5 M	219.3 M	51	56	100.0	86.9
14	1403/06/18	96,750	0.0	1.2 B	127.0 K	0.54	0.64	31.4 M	21.4 M	32.7 M	26.5 M	27.4 M	28.8 M	1.18	-1.28	1.14	1.9 M	31.1 M	209.2 M	39	46	100.0	99.8
15	1403/06/17	96,000	-1.44	591.8 M	61.8 K	0.23	0.31	13.8 M	24.1 M	31.3 M	11.0 M	29.2 M	30.1 M	1.26	-1.21	1.04	0.0	133.0 M	199.7 M	43	54	100.0	100.0
16	1403/06/13	96,800	-1.38	1.2 B	120.7 K	0.44	0.59	15.6 M	25.3 M	31.4 M	20.0 M	31.9 M	31.0 M	-1.28	-1.26	1.01	153.5 M	35.8 M	199.3 M	75	51	100.0	86.9
17	1403/06/11	98,000	-1.95	3.5 B	353.1 K	1.51	1.74	29.9 M	27.0 M	31.0 M	55.0 M	30.8 M	30.6 M	-1.84	-1.14	1.01	0.0	-4.2 M	180.2 M	116	63	100.0	100.0
18	1403/06/10	100,400	0.85	1.3 B	125.5 K	0.49	0.61	14.3 M	24.8 M	30.7 M	20.2 M	25.0 M	29.3 M	-1.42	-1.01	1.05	0.0	-7.5 M	166.7 M	88	62	100.0	100.0
19	1403/06/07	99,300	-1.63	5.0 B	504.2 K	2.45	2.6	36.9 M	29.2 M	31.5 M	33.4 M	24.9 M	30.1 M	1.1	1.17	1.05	511.5 M	202.9 M	160.3 M	99	94	72.8	62.6
20	1403/06/06	100,200	0.96	2.6 B	258.1 K	1.19	1.31	25.5 M	26.5 M	29.4 M	28.7 M	22.8 M	30.0 M	-1.13	1.16	-1.02	-486.1 M	238.7 M	106.8 M	79	87	77.2	95.8
21	1403/06/05	99,600	2.0	1.3 B	131.5 K	0.61	0.62	25.3 M	37.7 M	29.2 M	17.9 M	22.5 M	29.2 M	1.41	1.67	1.0	-46.2 M	682.8 M	180.0 M	50	73	96.5	100.0
22	1403/06/03	97,750	1.98	1.5 B	151.4 K	0.73	0.66	18.4 M	44.5 M	30.6 M	19.0 M	23.8 M	30.6 M	-1.04	1.87	-1.0	-16.7 M	874.0 M	206.9 M	53	52	65.8	67.0
23	1403/05/31	95,850	1.97	2.2 B	224.8 K	1.29	0.84	35.4 M	50.5 M	32.3 M	17.6 M	28.4 M	32.7 M	2.02	1.77	-1.01	1.1 B	835.5 M	235.8 M	51	43	83.9	35.0
24	1403/05/30	94,050	1.95	2.5 B	264.1 K	1.46	1.01	28.3 M	56.0 M	36.7 M	28.1 M	31.4 M	38.1 M	1.01	1.78	-1.04	690.7 M	625.2 M	261.8 M	73	49	83.2	55.4
25	1403/05/29	92,250	1.99	2.9 B	311.5 K	1.62	1.25	261.2 M	64.4 M	35.7 M	38.0 M	33.5 M	38.5 M	6.88	1.92	-1.08	1.7 B	490.9 M	225.9 M	11	30	100.0	39.6
26	1403/05/28	90,950	1.96	1.1 B	120.3 K	0.66	0.49	109.4 M	48.9 M	32.6 M	14.2 M	43.5 M	37.8 M	7.72	1.12	-1.16	909.5 M	117.6 M	139.2 M	10	13	100.0	16.8
27	1403/05/27	89,700	1.99	1.1 B	122.3 K	0.74	0.51	31.7 M	46.8 M	30.9 M	43.9 M	43.9 M	37.0 M	-1.38	1.07	-1.2	-208.8 M	-64.3 M	87.6 M	28	25	81.0	100.0
28	1403/05/24	88,550	0.97	474.5 M	53.6 K	0.3	0.22	47.5 M	52.1 M	30.3 M	25.0 M	38.9 M	36.3 M	1.9	1.34	-1.2	0.0	-22.5 M	94.6 M	10	19	100.0	100.0
29	1403/05/23	89,000	0.96	2.6 B	295.0 K	1.73	1.28	40.4 M	46.1 M	29.1 M	33.8 M	35.3 M	36.0 M	1.2	1.31	-1.24	19.6 M	-22.5 M	90.1 M	64	76	100.0	99.2
30	1403/05/22	88,100	0.92	3.3 B	371.1 K	3.06	1.71	56.9 M	33.5 M	28.1 M	80.1 M	41.0 M	35.6 M	-1.41	-1.23	-1.27	-132.3 M	-63.8 M	84.5 M	54	40	93.9	98.0
31	1403/05/21	87,850	0.98	567.0 M	64.5 K	0.42	0.3	94.5 M	23.6 M	26.8 M	28.3 M	28.8 M	33.2 M	3.33	-1.22	-1.24	0.0	-39.0 M	91.1 M	6	20	100.0	100.0
32	1403/05/20	87,650	0.98	336.3 M	38.4 K	0.19	0.17	336.3 M	19.8 M	25.9 M	11.6 M	26.0 M	32.5 M	29.0	-1.31	-1.26	0.0	-84.5 M	91.1 M	1	29	100.0	100.0
33	1403/05/16	87,550	0.98	958.1 M	110.3 K	0.49	0.5	25.2 M	20.5 M	25.4 M	18.8 M	29.3 M	32.0 M	1.34	-1.43	-1.26	0.0	-138.8 M	91.1 M	38	51	100.0	100.0
34	1403/05/15	86,350	-0.92	2.3 B	266.6 K	1.22	1.26	19.0 M	20.5 M	25.4 M	57.8 M	31.7 M	32.0 M	-3.05	-1.54	-1.26	-186.7 M	-164.3 M	82.6 M	112	40	91.9	100.0
35	1403/05/14	87,300	0.98	1.1 B	126.9 K	0.5	0.61	18.9 M	19.7 M	25.8 M	25.7 M	29.0 M	31.0 M	-1.36	-1.47	-1.2	-8.1 M	-238.9 M	94.2 M	58	43	99.3	100.0
36	1403/05/13	85,650	-4.41	1.9 B	221.2 K	0.74	1.05	16.2 M	21.1 M	25.8 M	20.8 M	27.2 M	30.7 M	-1.28	-1.29	-1.19	-227.8 M	-41.7 M	89.0 M	104	92	88.1	100.0
37	1403/05/10	91,600	-3.17	2.7 B	305.8 K	0.92	1.35	26.0 M	26.6 M	27.3 M	33.4 M	30.8 M	31.1 M	-1.29	-1.16	-1.14	-271.3 M	102.3 M	123.5 M	95	82	90.1	100.0
38	1403/05/09	95,500	-0.31	1.9 B	202.5 K	0.4	0.92	23.2 M	30.4 M	26.5 M	33.0 M	34.2 M	33.9 M	-1.42	-1.12	-1.28	-127.5 M	269.1 M	-95.1 M	77	58	93.3	100.0
39	1403/05/08	94,000	-5.91	2.3 B	240.3 K	0.5	1.12	15.7 M	42.8 M	26.3 M	33.4 M	46.8 M	33.7 M	-2.13	-1.1	-1.28	-559.7 M	608.9 M	-99.1 M	111	69	75.7	100.0
40	1403/05/06	99,600	1.17	3.1 B	306.3 K	0.72	1.52	25.3 M	44.0 M	27.0 M	20.3 M	48.2 M	33.7 M	1.24	-1.1	-1.24	978.0 M	715.3 M	-71.1 M	120	101	99.1	67.1
41	1403/05/03	99,300	5.98	4.3 B	436.5 K	1.26	2.33	43.4 M	44.6 M	26.5 M	35.9 M	54.2 M	34.5 M	1.21	-1.22	-1.3	492.3 M	519.8 M	-120.0 M	99	106	100.0	88.5
42	1403/05/02	94,000	3.41	4.5 B	479.8 K	1.88	2.83	45.9 M	39.0 M	24.8 M	51.8 M	54.7 M	34.4 M	-1.13	-1.4	-1.39	562.3 M	397.0 M	-169.8 M	98	76	100.0	87.5
43	1403/05/01	90,900	5.94	9.5 B	1.0 M	14.53	8.57	95.4 M	33.7 M	21.8 M	125.3 M	50.7 M	32.0 M	-1.31	-1.5	-1.47	1.6 B	270.6 M	-222.9 M	90	56	90.8	74.2
44	1403/04/31	85,800	-4.4	1.1 B	130.6 K	2.36	1.1	13.3 M	9.4 M	14.5 M	34.0 M	19.0 M	25.6 M	-2.55	-2.01	-1.77	-27.2 M	-61.6 M	-313.3 M	82	33	97.6	100.0
45	1403/04/30	89,000	-1.87	286.9 M	32.0 K	0.49	0.26	5.5 M	8.5 M	14.4 M	10.6 M	15.5 M	24.4 M	-1.93	-1.83	-1.69	0.0	-74.5 M	-317.1 M	52	27	100.0	100.0
46	1403/04/27	91,050	-2.67	487.3 M	53.7 K	0.7	0.42	6.3 M	10.9 M	15.1 M	11.3 M	16.8 M	25.3 M	-1.8	-1.54	-1.67	-121.4 M	-74.5 M	-305.5 M	58	43	75.1	100.0
47	1403/04/24	93,950	0.05	213.5 M	22.8 K	0.23	0.17	4.9 M	12.9 M	15.9 M	10.2 M	18.4 M	27.2 M	-2.05	-1.42	-1.71	-69.9 M	-50.3 M	-338.9 M	29	21	67.1	99.9
48	1403/04/23	93,000	-4.71	1.1 B	118.8 K	1.31	0.91	11.7 M	15.3 M	15.8 M	24.2 M	18.8 M	27.3 M	-2.08	-1.23	-1.73	-89.7 M	-36.3 M	-348.1 M	88	46	92.0	100.0
49	1403/04/20	97,350	-2.16	481.0 M	49.3 K	0.52	0.37	11.4 M	16.7 M	16.4 M	16.0 M	16.4 M	27.8 M	-1.4	1.02	-1.69	-91.7 M	-52.6 M	-347.9 M	34	30	80.9	100.0
50	1403/04/19	99,250	0.97	806.0 M	81.0 K	0.88	0.58	19.7 M	18.3 M	16.8 M	17.9 M	17.5 M	28.6 M	1.1	1.05	-1.7	0.0	-25.2 M	-333.4 M	41	45	100.0	100.0
51	1403/04/18	97,000	-5.5	1.1 B	109.9 K	0.9	0.75	14.6 M	17.4 M	17.5 M	18.3 M	17.2 M	28.7 M	-1.25	1.01	-1.64	0.0	-47.7 M	-310.6 M	74	59	100.0	100.0
52	1403/04/17	101,750	3.19	1.4 B	136.3 K	0.62	0.96	19.7 M	25.6 M	17.8 M	17.5 M	18.8 M	30.5 M	1.13	1.36	-1.71	10.3 K	44.7 M	-390.6 M	71	80	100.0	100.0
53	1403/04/16	98,600	5.96	762.8 M	77.4 K	0.35	0.54	0.0	22.1 M	17.6 M	6.6 M	37.7 M	31.5 M	0.0	-1.71	-1.79	-171.2 M	-883.9 M	-390.6 M	0	26	0.0	22.4
54	1403/04/13	93,100	1.09	678.6 M	72.9 K	0.32	0.47	21.8 M	20.8 M	17.7 M	26.3 M	39.3 M	31.3 M	-1.21	-1.89	-1.78	45.0 M	-890.9 M	-381.9 M	31	24	99.8	93.1
55	1403/04/12	93,400	3.66	567.8 M	61.7 K	0.27	0.39	14.2 M	20.5 M	20.0 M	16.2 M	39.7 M	32.8 M	-1.14	-1.94	-1.64	-112.3 M	-899.9 M	-384.1 M	32	35	80.2	100.0
56	1403/04/11	90,400	5.98	2.3 B	259.9 K	1.27	1.64	45.1 M	19.2 M	21.0 M	23.7 M	40.4 M	33.3 M	1.9	-2.1	-1.59	462.0 M	-877.4 M	-353.3 M	46	68	88.7	68.9
57	1403/04/10	85,200	-5.18	5.3 B	626.8 K	6.06	4.63	10.4 M	14.6 M	22.2 M	78.6 M	45.2 M	34.6 M	-7.59	-3.09	-1.56	-4.6 B	-1.1 B	-331.0 M	68	68	13.2	100.0
58	1403/04/09	90,700	1.68	758.1 M	84.4 K	0.83	0.63	14.5 M	14.2 M	23.3 M	23.7 M	25.5 M	29.9 M	-1.63	-1.79	-1.28	-205.9 M	-241.8 M	-84.6 M	38	32	72.8	100.0
59	1403/04/06	89,150	1.89	1.0 B	113.4 K	1.19	0.85	20.2 M	13.3 M	23.2 M	32.6 M	26.8 M	29.8 M	-1.61	-2.02	-1.28	0.0	-248.1 M	-75.5 M	50	31	100.0	100.0
60	1403/04/04	87,650	1.98	348.4 M	39.8 K	0.37	0.3	8.3 M	11.5 M	22.8 M	13.4 M	21.8 M	28.6 M	-1.62	-1.89	-1.26	0.0	-268.6 M	-111.2 M	42	26	100.0	100.0
61	1403/04/03	86,250	0.94	1.4 B	162.8 K	1.47	1.23	21.3 M	13.3 M	22.5 M	35.9 M	25.3 M	28.8 M	-1.68	-1.9	-1.28	-504.4 M	-222.5 M	-121.9 M	42	39	63.9	100.0
62	1403/04/02	85,050	-1.79	997.9 M	116.8 K	1.15	0.91	8.3 M	13.1 M	22.3 M	20.3 M	28.5 M	27.4 M	-2.45	-2.17	-1.23	-498.9 M	-279.5 M	-100.4 M	60	49	49.9	99.9
63	1403/03/30	87,600	1.68	667.0 M	77.0 K	0.7	0.59	9.3 M	13.2 M	22.8 M	33.4 M	28.9 M	27.0 M	-3.57	-2.2	-1.18	-237.4 M	-230.2 M	-75.3 M	46	20	64.4	100.0
64	1403/03/29	87,400	0.34	686.0 M	79.6 K	0.67	0.59	11.9 M	15.4 M	22.8 M	12.7 M	29.5 M	25.5 M	-1.07	-1.92	-1.12	-102.5 M	-200.0 M	-57.4 M	49	54	84.7	99.6
65	1403/03/27	87,100	-1.97	828.9 M	95.2 K	0.7	0.67	18.7 M	17.1 M	23.5 M	69.3 M	38.4 M	25.9 M	-3.71	-2.24	-1.1	230.7 M	-139.7 M	-52.2 M	42	8	94.7	66.9
66	1403/03/26	88,550	-1.99	1.6 B	183.7 K	1.24	1.13	20.0 M	20.0 M	23.5 M	58.3 M	31.7 M	24.7 M	-2.91	-1.59	-1.05	-789.5 M	-94.7 M	-58.5 M	42	28	51.6	100.0
67	1403/03/23	90,450	-1.47	655.2 M	72.5 K	0.5	0.44	7.7 M	19.9 M	23.6 M	18.7 M	31.5 M	26.1 M	-2.42	-1.58	-1.1	-252.3 M	-256.7 M	-123.3 M	52	35	61.5	100.0
68	1403/03/22	92,000	-1.6	1.1 B	120.5 K	0.87	0.62	20.0 M	22.2 M	23.7 M	34.6 M	31.7 M	25.5 M	-1.73	-1.43	-1.08	-86.2 M	-206.3 M	-105.8 M	51	32	92.2	100.0
69	1403/03/21	92,650	0.98	1.2 B	125.1 K	0.7	0.62	19.8 M	21.9 M	25.2 M	38.7 M	27.6 M	28.2 M	-1.96	-1.26	-1.12	198.8 M	-188.6 M	-103.9 M	59	25	99.6	82.6
70	1403/03/20	92,650	-0.48	1.7 B	182.1 K	1.12	0.89	34.6 M	32.6 M	25.3 M	20.9 M	31.8 M	27.9 M	1.65	1.02	-1.11	455.5 M	-228.4 M	-52.9 M	44	51	91.2	63.9
71	1403/03/19	93,100	-2.0	2.2 B	241.4 K	1.42	1.23	19.6 M	35.6 M	25.2 M	45.9 M	33.4 M	28.6 M	-2.34	1.07	-1.14	-1.6 B	-218.5 M	-52.9 M	33	49	28.8	100.0
72	1403/03/16	93,650	-1.47	564.2 M	59.4 K	0.31	0.29	16.1 M	52.4 M	24.6 M	18.2 M	32.1 M	27.4 M	-1.13	1.63	-1.11	0.0	283.1 M	31.8 M	35	31	100.0	100.0
73	1403/03/13	96,300	1.96	817.3 M	86.0 K	0.47	0.4	18.6 M	50.2 M	24.8 M	16.6 M	32.5 M	28.7 M	1.12	1.54	-1.16	2.1 M	339.8 M	4.3 M	44	49	100.0	99.7
74	1403/03/12	94,500	2.0	3.1 B	330.6 K	2.35	1.61	63.7 M	49.8 M	24.4 M	47.3 M	34.7 M	28.7 M	1.35	1.43	-1.18	0.0	334.8 M	7.5 M	49	66	100.0	100.0
75	1403/03/09	92,650	1.98	898.2 M	96.9 K	0.73	0.47	99.8 M	35.9 M	22.9 M	20.7 M	24.6 M	27.2 M	4.82	1.46	-1.19	504.9 M	192.0 M	47.1 M	9	19	100.0	43.8
76	1403/03/08	90,850	1.96	2.5 B	275.6 K	2.73	1.32	178.8 M	25.7 M	22.4 M	43.1 M	24.3 M	26.5 M	4.15	1.06	-1.19	908.5 M	48.0 M	22.7 M	14	37	100.0	63.7
77	1403/03/07	89,100	-1.98	1.4 B	162.4 K	2.13	0.75	24.5 M	15.0 M	21.3 M	24.7 M	19.0 M	25.8 M	-1.01	-1.27	-1.21	283.6 M	-148.3 M	40.8 M	59	47	100.0	80.4
78	1403/03/06	90,900	-1.99	461.1 M	50.7 K	0.57	0.23	11.5 M	11.5 M	21.8 M	18.4 M	16.1 M	25.8 M	-1.6	-1.4	-1.19	-23.2 M	-204.7 M	45.9 M	38	25	95.0	100.0
79	1403/03/05	92,300	-1.39	1.1 B	117.1 K	1.22	0.52	9.3 M	12.6 M	21.5 M	17.1 M	15.1 M	26.1 M	-1.83	-1.21	-1.21	-713.7 M	-175.7 M	43.9 M	37	62	31.8	97.6
80	1403/03/01	92,800	-1.07	523.1 M	55.9 K	0.41	0.23	6.2 M	15.6 M	22.0 M	19.7 M	16.0 M	27.2 M	-3.19	-1.03	-1.24	-215.0 M	-32.9 M	77.0 M	48	26	56.6	97.7
81	1403/02/30	94,150	-5.04	1.1 B	118.2 K	0.51	0.47	18.5 M	19.0 M	22.1 M	16.8 M	16.9 M	27.6 M	1.1	1.12	-1.25	-73.4 M	31.2 M	51.2 M	56	66	93.4	100.0
82	1403/02/29	98,100	-1.36	390.5 M	39.4 K	0.16	0.15	10.0 M	20.4 M	23.5 M	9.7 M	24.5 M	29.7 M	1.03	-1.2	-1.26	2.0 M	-371.3 M	90.2 M	39	40	100.0	99.5
83	1403/02/26	98,100	-0.56	1.2 B	117.8 K	0.32	0.43	15.0 M	20.3 M	23.4 M	13.5 M	24.3 M	30.7 M	1.12	-1.2	-1.31	121.7 M	-351.9 M	25.3 M	78	78	100.0	89.6
84	1403/02/25	99,900	2.94	1.5 B	149.9 K	0.38	0.56	24.6 M	24.9 M	23.3 M	20.0 M	32.6 M	31.2 M	1.23	-1.31	-1.34	0.0	-385.9 M	-92.0 M	60	74	100.0	100.0
85	1403/02/24	97,250	2.37	2.5 B	253.8 K	0.66	0.95	22.0 M	24.7 M	23.0 M	19.6 M	33.5 M	31.5 M	1.12	-1.36	-1.37	105.8 M	-142.1 M	-128.5 M	112	120	100.0	95.7
86	1403/02/23	96,000	-3.18	5.7 B	600.8 K	2.12	2.41	22.9 M	25.6 M	23.3 M	42.0 M	37.3 M	32.6 M	-1.83	-1.46	-1.4	-2.1 B	-72.3 M	-113.1 M	158	136	63.5	100.0
87	1403/02/22	98,500	-1.1	1.3 B	129.9 K	0.41	0.5	14.7 M	24.6 M	23.0 M	15.2 M	32.7 M	30.8 M	-1.03	-1.33	-1.34	98.9 M	363.5 M	23.5 M	84	75	96.1	88.4
88	1403/02/16	112,000	1.63	7.5 B	690.9 K	3.18	2.85	31.4 M	25.7 M	23.4 M	48.9 M	38.6 M	31.8 M	-1.56	-1.5	-1.36	-48.4 M	233.9 M	38.8 M	237	153	99.4	100.0
89	1403/02/12	110,700	-1.29	3.1 B	277.0 K	1.44	1.19	23.3 M	21.4 M	23.2 M	26.5 M	29.9 M	30.3 M	-1.14	-1.4	-1.31	1.2 B	256.7 M	48.5 M	131	69	100.0	60.0
90	1403/02/11	112,150	-0.66	2.5 B	227.3 K	1.28	1.0	28.6 M	20.4 M	22.6 M	37.4 M	27.7 M	29.8 M	-1.31	-1.36	-1.32	454.8 M	171.4 M	-14.2 M	89	56	100.0	82.2
91	1403/02/10	112,700	-0.66	1.0 B	89.1 K	0.41	0.39	12.4 M	19.0 M	22.1 M	15.5 M	23.6 M	28.9 M	-1.25	-1.24	-1.31	93.3 M	83.8 M	-13.0 M	81	59	100.0	90.7
92	1403/02/09	111,800	-4.36	3.2 B	283.0 K	1.28	1.27	24.0 M	21.1 M	22.2 M	49.4 M	24.1 M	29.4 M	-2.06	-1.14	-1.32	-549.2 M	319.3 M	-52.3 M	111	65	82.9	100.0
93	1403/02/08	117,300	-2.86	2.5 B	211.2 K	0.99	0.96	18.0 M	22.4 M	21.8 M	23.8 M	21.2 M	28.2 M	-1.32	1.06	-1.3	65.7 M	506.1 M	-30.4 M	137	101	100.0	97.3
94	1403/02/05	119,800	0.0	1.8 B	151.0 K	0.68	0.66	18.8 M	21.6 M	21.4 M	15.4 M	21.6 M	28.4 M	1.22	1.0	-1.32	792.6 M	480.4 M	-39.6 M	97	67	100.0	56.5
95	1403/02/04	121,500	1.55	1.9 B	155.8 K	0.61	0.64	20.7 M	23.2 M	21.5 M	17.3 M	26.1 M	29.0 M	1.2	-1.13	-1.35	16.7 M	311.7 M	-14.5 M	90	107	99.9	99.0
96	1403/02/03	119,800	3.63	3.5 B	292.1 K	1.06	1.2	23.4 M	22.4 M	21.3 M	21.3 M	30.3 M	30.9 M	1.1	-1.35	-1.45	1.3 B	162.3 M	-128.8 M	148	103	99.2	62.8
97	1403/02/02	116,950	4.28	3.5 B	298.9 K	1.15	1.25	31.9 M	28.1 M	20.9 M	26.0 M	41.5 M	32.2 M	1.22	-1.48	-1.54	385.1 M	49.2 M	-220.5 M	102	110	94.0	82.9
98	1403/02/01	109,700	1.86	1.9 B	168.0 K	0.58	0.69	13.5 M	25.1 M	20.0 M	28.7 M	52.2 M	32.8 M	-2.13	-2.08	-1.64	-63.0 M	-287.1 M	-275.7 M	119	58	85.0	88.3
99	1403/01/29	107,700	0.23	2.0 B	188.4 K	0.69	0.77	30.4 M	26.2 M	20.0 M	72.5 M	46.0 M	32.6 M	-2.38	-1.75	-1.63	-50.8 M	-719.2 M	-356.1 M	65	28	97.5	100.0
100	1403/01/28	107,450	-0.97	3.5 B	327.8 K	1.33	1.31	16.0 M	23.1 M	19.5 M	35.7 M	39.4 M	31.7 M	-2.23	-1.71	-1.63	-730.6 M	-855.0 M	-427.7 M	86	59	39.0	59.7
101	1403/01/27	108,550	0.98	4.3 B	400.1 K	1.84	1.72	58.7 M	26.9 M	20.0 M	88.7 M	39.7 M	31.6 M	-1.51	-1.48	-1.58	705.4 M	-626.1 M	-457.3 M	74	41	100.0	83.7
102	1403/01/26	107,500	-0.97	2.3 B	213.6 K	0.86	0.94	7.3 M	16.6 M	18.4 M	62.9 M	27.7 M	29.9 M	-8.67	-1.67	-1.62	-1.3 B	-637.8 M	-497.2 M	38	25	12.0	68.4
103	1403/01/25	107,600	-4.36	3.4 B	310.1 K	1.24	1.39	12.7 M	19.7 M	18.1 M	26.9 M	26.7 M	29.1 M	-2.11	-1.35	-1.61	-2.2 B	-297.7 M	-442.2 M	79	120	29.9	96.0
104	1403/01/21	111,550	-0.53	1.2 B	107.5 K	0.44	0.45	10.2 M	25.1 M	18.6 M	22.8 M	29.7 M	29.8 M	-2.24	-1.19	-1.6	-729.8 M	176.1 M	-334.5 M	47	53	39.7	100.0
105	1403/01/20	111,650	1.36	2.2 B	197.0 K	0.87	0.79	31.1 M	24.0 M	20.0 M	36.6 M	28.0 M	31.0 M	-1.18	-1.17	-1.55	414.2 M	315.0 M	-289.2 M	71	49	99.9	81.2
106	1403/01/19	109,550	-0.59	2.9 B	261.8 K	1.25	1.07	15.9 M	22.0 M	19.8 M	12.4 M	24.7 M	31.3 M	1.28	-1.12	-1.58	646.4 M	327.9 M	-287.3 M	90	63	49.5	27.1
107	1403/01/18	109,000	-4.13	4.0 B	363.9 K	2.26	1.53	24.3 M	22.0 M	19.9 M	34.8 M	27.4 M	31.3 M	-1.44	-1.25	-1.57	404.5 M	60.3 M	-273.1 M	120	72	72.6	62.5
108	1403/01/15	112,750	-0.18	3.6 B	317.8 K	2.4	1.35	37.5 M	19.8 M	20.0 M	37.9 M	25.1 M	30.6 M	-1.01	-1.27	-1.53	145.0 M	-42.8 M	-252.6 M	96	91	99.6	95.6
109	1403/01/14	113,950	-2.19	960.7 M	85.0 K	0.48	0.34	10.9 M	14.3 M	19.6 M	15.0 M	21.5 M	30.1 M	-1.38	-1.5	-1.53	-35.2 M	-95.8 M	-235.7 M	85	64	96.3	100.0
110	1403/01/11	116,550	-0.09	1.3 B	109.2 K	0.44	0.43	18.2 M	16.9 M	20.4 M	14.7 M	24.2 M	30.0 M	1.24	-1.43	-1.47	478.7 M	170.2 M	-224.4 M	70	54	100.0	62.4
111	1403/01/08	116,700	1.57	2.0 B	167.3 K	0.63	0.66	14.9 M	17.1 M	20.2 M	27.4 M	30.5 M	30.2 M	-1.85	-1.79	-1.5	-691.3 M	-379.2 M	-279.6 M	79	68	60.2	95.6
112	1403/01/07	115,500	1.05	1.5 B	127.3 K	0.45	0.5	15.0 M	17.4 M	20.6 M	23.2 M	32.9 M	30.4 M	-1.55	-1.88	-1.48	-111.2 M	-353.8 M	-243.9 M	90	63	92.4	100.0
113	1403/01/06	114,250	2.01	2.0 B	172.0 K	0.57	0.67	13.7 M	17.4 M	20.9 M	24.9 M	34.7 M	30.5 M	-1.82	-2.0	-1.46	-119.9 M	-475.4 M	-238.3 M	135	79	93.9	100.0
114	1403/01/05	112,100	6.97	3.6 B	317.6 K	1.12	1.29	20.8 M	17.3 M	21.4 M	27.9 M	34.7 M	30.3 M	-1.34	-2.0	-1.41	1.3 B	-785.3 M	-227.4 M	171	81	100.0	63.6
115	1402/12/28	113,000	5.51	4.8 B	461.9 K	1.67	2.0	18.3 M	16.0 M	21.4 M	42.2 M	35.5 M	29.9 M	-2.31	-2.22	-1.39	-2.3 B	-1.3 B	-281.8 M	139	114	52.6	99.4
116	1402/12/27	105,400	-3.17	2.8 B	258.5 K	1.09	1.13	17.6 M	17.5 M	21.3 M	41.3 M	32.5 M	28.7 M	-2.34	-1.86	-1.35	-564.5 M	-1.2 B	-185.3 M	125	67	79.6	100.0
117	1402/12/26	108,000	-3.27	2.3 B	214.4 K	1.0	0.94	15.0 M	17.5 M	21.4 M	35.0 M	30.6 M	27.7 M	-2.33	-1.75	-1.29	-718.8 M	-1.1 B	-186.2 M	106	66	68.2	99.0
118	1402/12/23	112,000	0.95	2.8 B	251.9 K	1.18	1.1	9.4 M	16.0 M	21.8 M	25.9 M	29.0 M	27.2 M	-2.75	-1.81	-1.25	-1.7 B	-953.0 M	-155.2 M	65	88	21.8	81.2
119	1402/12/22	111,500	1.04	2.5 B	225.9 K	0.9	0.86	16.0 M	18.7 M	22.1 M	32.1 M	31.7 M	27.1 M	-2.01	-1.69	-1.22	-1.5 B	-633.1 M	-54.2 M	64	78	40.8	100.0
120	1402/12/21	113,400	-0.92	4.8 B	435.4 K	1.82	1.69	23.2 M	23.6 M	24.8 M	31.6 M	34.6 M	27.0 M	-1.36	-1.47	-1.09	-1.3 B	-300.9 M	272.8 M	150	152	72.5	100.0
121	1402/12/20	114,950	-0.09	626.7 M	54.8 K	0.2	0.2	18.4 M	22.8 M	25.5 M	25.1 M	37.0 M	26.7 M	-1.36	-1.62	-1.05	-92.6 M	53.9 M	363.8 M	29	25	85.2	100.0
122	1402/12/16	112,600	-4.58	1.3 B	108.7 K	0.37	0.4	9.5 M	22.4 M	25.7 M	24.0 M	33.7 M	27.4 M	-2.53	-1.5	-1.06	-196.7 M	258.6 M	330.0 M	111	52	84.3	100.0
123	1402/12/15	117,900	0.13	2.8 B	240.3 K	0.82	0.91	23.4 M	25.4 M	26.3 M	39.4 M	32.6 M	27.4 M	-1.69	-1.28	-1.04	-70.0 M	460.7 M	309.7 M	115	70	94.8	97.2
124	1402/12/14	117,500	0.86	4.9 B	413.0 K	1.41	1.64	37.4 M	26.4 M	26.3 M	43.0 M	30.8 M	26.6 M	-1.15	-1.17	-1.01	177.2 M	571.3 M	298.4 M	130	109	100.0	96.4
125	1402/12/13	115,550	0.0	4.4 B	379.8 K	1.51	1.56	21.0 M	24.1 M	25.3 M	38.4 M	25.8 M	25.2 M	-1.83	-1.07	1.0	451.5 M	574.3 M	279.7 M	203	99	96.2	86.0
126	1402/12/12	115,850	2.12	2.3 B	198.8 K	0.8	0.8	19.6 M	23.4 M	25.7 M	16.9 M	23.1 M	25.0 M	1.16	1.02	1.03	931.2 M	358.7 M	238.4 M	117	81	100.0	59.5
127	1402/12/09	114,250	0.88	2.5 B	224.7 K	0.95	0.85	28.4 M	24.6 M	25.8 M	20.7 M	25.2 M	25.4 M	1.37	-1.02	1.01	813.6 M	177.2 M	174.5 M	85	77	94.5	62.6
128	1402/12/08	113,400	0.89	2.8 B	249.3 K	1.15	0.89	29.4 M	23.9 M	25.7 M	28.5 M	26.1 M	26.3 M	1.03	-1.09	-1.02	483.1 M	14.5 M	36.0 M	96	82	100.0	82.9
129	1402/12/07	110,000	2.42	4.6 B	410.5 K	2.57	1.48	25.6 M	22.8 M	25.2 M	23.9 M	24.8 M	27.0 M	1.07	-1.09	-1.07	191.8 M	-62.7 M	-74.2 M	176	180	97.6	93.4
130	1402/12/05	108,000	0.37	1.9 B	173.5 K	1.11	0.59	13.3 M	20.9 M	25.4 M	24.1 M	23.6 M	27.1 M	-1.8	-1.13	-1.07	-626.2 M	-59.6 M	16.0 M	92	77	65.8	99.4
131	1402/12/02	107,900	0.09	2.0 B	184.6 K	1.13	0.6	25.5 M	21.0 M	27.2 M	31.2 M	23.0 M	26.7 M	-1.22	-1.09	1.02	23.9 M	-1.8 M	230.6 M	78	63	100.0	98.8
132	1402/12/01	108,550	0.32	1.8 B	168.9 K	1.0	0.52	24.3 M	19.5 M	27.9 M	26.8 M	20.8 M	26.6 M	-1.1	-1.07	1.05	0.0	-123.4 M	279.7 M	75	68	100.0	100.0
133	1402/11/30	108,400	2.65	1.6 B	149.7 K	0.78	0.44	23.4 M	19.0 M	28.5 M	20.2 M	20.5 M	26.9 M	1.16	-1.08	1.06	97.2 M	-143.0 M	298.2 M	69	75	99.7	93.7
134	1402/11/29	105,200	0.77	1.3 B	122.9 K	0.35	0.3	19.5 M	18.9 M	29.3 M	15.1 M	21.4 M	27.1 M	1.3	-1.13	1.08	207.2 M	-92.5 M	419.1 M	53	55	79.8	63.9
135	1402/11/28	104,800	-0.95	1.7 B	158.8 K	0.41	0.39	13.2 M	29.2 M	32.7 M	21.2 M	24.2 M	29.7 M	-1.61	1.21	1.1	-337.2 M	877.3 M	475.7 M	87	70	69.2	89.6
136	1402/11/25	107,500	0.94	2.3 B	215.4 K	0.55	0.52	18.4 M	33.4 M	33.3 M	20.0 M	25.6 M	30.2 M	-1.09	1.31	1.1	-584.1 M	1.0 B	487.6 M	66	90	53.3	79.0
137	1402/11/24	106,100	-1.85	2.1 B	194.5 K	0.5	0.47	21.2 M	34.8 M	33.5 M	24.4 M	28.9 M	30.5 M	-1.15	1.2	1.1	-98.2 M	1.0 B	511.9 M	93	85	95.3	100.0
138	1402/11/23	107,700	1.65	2.9 B	267.0 K	0.75	0.64	21.0 M	34.6 M	33.4 M	23.6 M	29.3 M	30.1 M	-1.12	1.18	1.11	349.8 M	906.7 M	530.8 M	137	107	99.5	87.4
139	1402/11/21	107,450	5.86	9.7 B	914.7 K	4.44	2.39	49.9 M	37.1 M	32.9 M	28.1 M	29.0 M	30.4 M	1.78	1.28	1.08	5.1 B	777.5 M	491.8 M	193	163	99.4	47.2
140	1402/11/18	102,500	2.04	3.4 B	334.2 K	1.82	0.87	41.8 M	25.7 M	30.6 M	29.9 M	27.5 M	30.2 M	1.4	-1.07	1.01	498.1 M	-273.3 M	224.5 M	77	91	95.0	80.3
141	1402/11/17	101,650	1.3	2.4 B	242.4 K	1.25	0.64	29.0 M	21.1 M	30.2 M	49.5 M	29.2 M	30.0 M	-1.7	-1.39	1.01	-769.2 M	-447.9 M	195.0 M	57	49	68.0	99.6
142	1402/11/16	101,500	-0.34	1.9 B	185.8 K	0.69	0.48	16.9 M	19.8 M	29.1 M	26.1 M	25.5 M	29.1 M	-1.54	-1.29	1.0	-601.3 M	-363.0 M	221.3 M	74	71	67.2	99.5
143	1402/11/15	101,300	-0.88	1.1 B	112.3 K	0.32	0.28	18.2 M	22.2 M	28.6 M	17.7 M	28.2 M	28.4 M	1.03	-1.27	1.01	-296.5 M	-634.4 M	248.6 M	46	64	73.2	99.2
144	1402/11/14	101,800	-0.1	1.6 B	155.4 K	0.4	0.38	18.8 M	22.1 M	28.8 M	19.4 M	32.1 M	28.2 M	-1.04	-1.45	1.02	-197.5 M	-919.0 M	297.6 M	63	71	74.5	87.0
145	1402/11/11	102,300	-0.2	2.2 B	220.4 K	0.5	0.53	22.9 M	24.1 M	28.8 M	42.7 M	32.6 M	28.4 M	-1.86	-1.35	1.01	-375.0 M	-480.6 M	280.0 M	75	49	76.5	93.2
146	1402/11/10	102,200	1.49	3.0 B	294.5 K	0.61	0.7	21.0 M	28.2 M	28.4 M	26.0 M	28.8 M	27.8 M	-1.24	-1.02	1.02	-345.0 M	327.6 M	248.1 M	101	95	70.4	81.8
147	1402/11/09	102,600	0.24	5.6 B	554.9 K	1.2	1.39	26.2 M	31.3 M	28.4 M	33.6 M	28.9 M	27.5 M	-1.28	1.09	1.03	-2.0 B	597.8 M	232.3 M	110	144	51.7	86.7
148	1402/11/08	103,000	0.88	5.4 B	532.4 K	1.13	1.4	20.6 M	33.1 M	27.7 M	38.9 M	28.3 M	26.5 M	-1.89	1.17	1.05	-1.7 B	1.1 B	315.7 M	126	111	47.7	79.3
149	1402/11/07	101,000	-0.88	3.6 B	354.9 K	0.52	0.92	29.1 M	36.0 M	27.5 M	22.2 M	25.4 M	25.3 M	1.31	1.42	1.08	2.0 B	1.9 B	396.1 M	121	69	97.3	42.2
150	1402/11/04	102,000	0.25	4.9 B	481.2 K	0.76	1.11	44.5 M	44.4 M	26.5 M	15.0 M	32.8 M	25.0 M	2.96	1.36	1.06	3.7 B	1.8 B	289.7 M	109	79	99.0	24.2
151	1402/11/03	102,000	-0.78	4.9 B	479.7 K	0.82	1.13	37.4 M	42.6 M	28.4 M	27.0 M	35.0 M	26.3 M	1.38	1.22	1.08	1.0 B	1.0 B	265.1 M	123	133	94.2	73.6
152	1402/11/02	103,000	0.83	4.8 B	467.9 K	0.88	1.14	35.1 M	41.5 M	27.8 M	32.0 M	35.4 M	26.3 M	1.1	1.17	1.06	370.2 M	805.5 M	203.7 M	130	131	94.9	87.2
153	1402/11/01	101,850	0.2	5.9 B	573.9 K	1.16	1.46	35.0 M	39.5 M	27.4 M	25.0 M	33.2 M	25.9 M	1.4	1.19	1.05	2.5 B	787.6 M	209.9 M	164	129	98.0	55.1
154	1402/10/30	101,250	3.63	14.1 B	1.4 M	5.47	4.17	60.9 M	34.6 M	27.0 M	45.1 M	34.1 M	26.1 M	1.35	1.01	1.03	1.3 B	198.5 M	93.6 M	218	265	93.9	84.5
155	1402/10/27	98,200	0.77	2.6 B	266.2 K	0.97	0.79	29.4 M	20.8 M	23.7 M	36.1 M	25.8 M	24.0 M	-1.23	-1.24	-1.01	-98.0 M	-127.5 M	18.9 M	85	72	96.2	100.0
156	1402/10/26	98,000	-0.51	2.1 B	213.4 K	0.82	0.64	25.1 M	21.6 M	24.3 M	25.4 M	24.5 M	24.3 M	-1.01	-1.13	1.0	-98.6 M	-126.3 M	35.5 M	79	82	95.3	100.0
157	1402/10/25	98,200	0.87	2.1 B	209.7 K	0.77	0.62	20.1 M	18.8 M	24.0 M	17.0 M	23.4 M	24.2 M	1.19	-1.25	-1.01	280.3 M	-155.1 M	33.3 M	100	102	97.5	83.9
158	1402/10/24	98,400	1.86	3.9 B	399.0 K	1.46	1.21	18.2 M	17.9 M	24.5 M	29.7 M	23.1 M	24.6 M	-1.63	-1.29	-1.01	-430.9 M	-222.2 M	36.6 M	190	131	88.9	100.0
159	1402/10/23	96,450	-0.41	1.8 B	182.9 K	0.55	0.56	15.7 M	20.0 M	25.3 M	21.8 M	21.0 M	24.3 M	-1.39	-1.05	1.04	-290.3 M	794.6 K	86.1 M	94	81	83.6	100.0
160	1402/10/20	96,000	1.05	3.6 B	367.5 K	1.19	1.15	31.5 M	21.1 M	25.4 M	26.1 M	22.1 M	24.4 M	1.2	-1.05	1.04	-92.2 M	-51.3 M	93.6 M	110	136	97.2	99.8
161	1402/10/19	94,400	-2.28	1.4 B	150.0 K	0.43	0.47	9.5 M	18.1 M	24.9 M	18.1 M	20.8 M	24.5 M	-1.9	-1.15	1.02	-242.4 M	-235.5 M	99.6 M	121	77	81.1	98.1
162	1402/10/18	95,300	0.74	2.6 B	264.0 K	0.8	0.83	15.9 M	20.6 M	26.0 M	17.5 M	21.5 M	24.6 M	-1.1	-1.05	1.05	-55.3 M	-318.9 M	114.2 M	153	142	95.5	97.7
163	1402/10/17	95,300	1.71	3.8 B	401.3 K	1.41	1.3	28.1 M	19.8 M	26.9 M	20.7 M	20.8 M	25.5 M	1.36	-1.05	1.06	684.1 M	-365.8 M	110.6 M	128	141	94.8	76.8
164	1402/10/16	92,650	-0.16	4.4 B	468.2 K	1.7	1.6	22.6 M	16.4 M	26.7 M	27.2 M	19.5 M	25.4 M	-1.21	-1.19	1.05	-550.8 M	-525.1 M	72.3 M	124	123	63.8	76.4
165	1402/10/13	92,800	1.31	2.4 B	258.7 K	0.5	0.86	11.4 M	15.4 M	26.7 M	19.5 M	18.4 M	25.0 M	-1.71	-1.2	1.07	-1.0 B	-441.6 M	85.3 M	72	94	34.2	76.4
166	1402/10/12	92,050	4.25	3.3 B	364.8 K	0.73	1.2	21.9 M	28.3 M	27.7 M	22.7 M	23.7 M	25.6 M	-1.04	1.19	1.08	-659.4 M	395.8 M	172.0 M	120	145	78.6	98.3
167	1402/10/11	89,900	-0.17	1.4 B	153.8 K	0.3	0.5	9.5 M	28.7 M	28.6 M	12.0 M	24.3 M	26.3 M	-1.26	1.18	1.09	-290.0 M	483.3 M	210.3 M	101	104	70.6	91.9
168	1402/10/10	89,000	-2.73	1.6 B	178.1 K	0.34	0.55	12.9 M	31.1 M	29.1 M	13.8 M	26.0 M	27.8 M	-1.07	1.2	1.05	-112.3 M	640.0 M	195.2 M	107	108	85.8	92.8
169	1402/10/09	90,000	1.87	3.9 B	423.7 K	0.9	1.38	17.1 M	34.4 M	30.4 M	20.7 M	28.4 M	29.4 M	-1.21	1.21	1.03	-133.5 M	700.3 M	179.2 M	214	183	94.3	97.7
170	1402/10/06	89,900	6.96	12.8 B	1.4 M	5.68	5.97	59.3 M	41.3 M	31.9 M	34.2 M	31.7 M	30.3 M	1.74	1.3	1.05	3.2 B	696.0 M	185.6 M	216	282	100.0	75.2
171	1402/10/05	84,000	0.24	2.3 B	279.3 K	1.26	1.19	22.2 M	31.8 M	27.0 M	28.2 M	32.9 M	29.6 M	-1.27	-1.04	-1.09	-222.0 M	107.9 M	-12.2 M	79	70	74.6	84.0
172	1402/10/04	84,050	0.06	1.9 B	221.6 K	0.92	0.96	25.0 M	30.5 M	26.5 M	22.5 M	32.2 M	29.5 M	1.11	-1.06	-1.11	493.5 M	123.9 M	-17.3 M	71	57	95.8	69.2
173	1402/10/03	83,700	-1.01	1.8 B	212.7 K	0.87	0.94	33.6 M	32.4 M	26.5 M	31.0 M	33.1 M	29.3 M	1.08	-1.02	-1.1	189.2 M	94.3 M	-34.3 M	50	48	94.0	83.4
174	1402/10/02	84,300	-0.41	1.7 B	203.1 K	0.88	0.91	26.9 M	32.2 M	25.7 M	34.3 M	31.0 M	28.6 M	-1.27	1.04	-1.11	-154.7 M	168.4 M	-47.3 M	58	50	91.0	100.0
175	1402/09/29	85,000	0.0	3.0 B	357.8 K	1.77	1.66	62.7 M	29.8 M	26.0 M	51.0 M	29.9 M	28.5 M	1.23	-1.0	-1.1	233.6 M	171.4 M	-33.7 M	46	52	95.3	87.5
176	1402/09/28	85,500	-0.47	948.2 M	111.6 K	0.53	0.52	13.2 M	23.3 M	24.3 M	21.5 M	26.0 M	27.3 M	-1.63	-1.12	-1.12	-142.1 M	130.2 M	-10.4 M	61	44	85.0	99.9
177	1402/09/27	86,000	0.47	2.7 B	315.9 K	1.61	1.52	32.9 M	26.0 M	24.5 M	28.1 M	26.0 M	27.1 M	1.17	-1.0	-1.11	345.5 M	168.7 M	-6.5 M	78	79	94.5	81.7
178	1402/09/25	85,800	2.08	2.0 B	235.6 K	1.26	1.16	32.5 M	24.6 M	23.6 M	22.4 M	26.9 M	26.8 M	1.45	-1.09	-1.13	560.0 M	74.1 M	-21.0 M	62	65	100.0	72.2
179	1402/09/22	83,900	-0.94	1.2 B	137.4 K	0.72	0.68	15.6 M	22.8 M	23.0 M	27.5 M	24.7 M	26.8 M	-1.76	-1.08	-1.17	-139.8 M	-54.5 M	-41.2 M	65	42	87.8	99.9
180	1402/09/21	85,500	-0.58	1.8 B	210.1 K	0.92	1.04	20.4 M	23.6 M	23.2 M	30.3 M	23.2 M	26.3 M	-1.48	1.02	-1.13	27.6 M	-84.7 M	-34.2 M	74	49	85.0	83.5
181	1402/09/20	86,150	0.12	1.3 B	146.5 K	0.51	0.73	29.6 M	27.2 M	23.6 M	21.8 M	23.9 M	26.6 M	1.36	1.14	-1.13	50.3 M	54.1 M	-40.5 M	37	48	86.9	82.9
182	1402/09/19	86,650	0.64	2.2 B	252.6 K	0.86	1.27	27.8 M	29.4 M	23.1 M	32.4 M	26.4 M	26.4 M	-1.17	1.11	-1.14	-127.5 M	65.2 M	-47.8 M	70	64	89.4	95.3
183	1402/09/18	85,300	-0.58	1.6 B	189.4 K	0.55	0.93	23.6 M	26.7 M	23.2 M	16.7 M	28.0 M	25.8 M	1.41	-1.05	-1.11	-83.2 M	-27.8 M	-12.1 M	63	94	91.2	96.3
184	1402/09/15	85,600	-0.64	1.3 B	154.1 K	0.46	0.75	18.4 M	28.8 M	23.2 M	19.4 M	33.5 M	27.1 M	-1.06	-1.16	-1.17	-290.7 M	-97.2 M	-8.1 M	56	68	78.0	100.0
185	1402/09/14	86,000	1.71	3.4 B	399.9 K	1.4	2.06	33.0 M	28.9 M	23.5 M	30.1 M	34.5 M	27.2 M	1.1	-1.19	-1.16	721.7 M	-40.2 M	15.0 M	104	90	99.5	78.5
186	1402/09/13	85,000	3.16	3.6 B	428.9 K	1.89	2.0	36.7 M	26.4 M	22.4 M	32.9 M	36.0 M	26.0 M	1.12	-1.37	-1.16	105.8 M	-341.0 M	-18.2 M	97	105	98.3	95.4
187	1402/09/12	83,300	-0.06	2.5 B	302.8 K	1.55	1.38	17.8 M	20.6 M	24.3 M	44.6 M	35.5 M	26.4 M	-2.51	-1.73	-1.09	-592.3 M	-426.9 M	155.6 M	107	56	76.3	100.0
188	1402/09/11	83,100	0.18	3.7 B	445.6 K	3.52	2.07	34.6 M	22.4 M	25.2 M	41.3 M	30.0 M	25.1 M	-1.19	-1.33	1.0	-430.4 M	-278.0 M	254.0 M	95	90	88.4	100.0
189	1402/09/08	83,300	1.52	811.5 M	97.8 K	0.72	0.44	17.5 M	15.9 M	24.5 M	19.8 M	22.0 M	23.4 M	-1.13	-1.38	1.05	-5.8 M	-205.8 M	266.6 M	46	41	99.3	100.0
190	1402/09/07	83,000	0.06	1.3 B	154.8 K	1.07	0.67	13.6 M	18.5 M	24.6 M	37.4 M	23.9 M	23.3 M	-2.76	-1.29	1.05	-782.2 M	-181.1 M	269.6 M	36	34	38.4	100.0
191	1402/09/06	82,300	-1.97	1.1 B	131.3 K	0.92	0.54	11.2 M	19.5 M	24.7 M	25.3 M	21.7 M	23.4 M	-2.25	-1.11	1.06	-324.0 M	115.2 M	302.6 M	68	43	70.2	100.0
192	1402/09/05	83,850	2.07	1.2 B	147.8 K	1.02	0.5	25.7 M	20.8 M	25.5 M	18.7 M	20.3 M	23.2 M	1.38	1.03	1.1	152.3 M	167.0 M	339.9 M	48	58	99.5	87.2
193	1402/09/04	83,450	1.4	831.3 M	101.2 K	0.65	0.33	13.4 M	19.2 M	28.8 M	15.1 M	20.7 M	26.0 M	-1.13	-1.08	1.11	-69.1 M	147.7 M	399.5 M	57	55	91.7	100.0
194	1402/09/01	82,200	0.06	1.2 B	143.2 K	0.94	0.46	40.6 M	20.2 M	28.7 M	32.9 M	22.4 M	26.2 M	1.23	-1.11	1.1	117.3 M	192.8 M	400.2 M	28	31	96.5	86.6
195	1402/08/30	82,000	-1.26	1.7 B	202.4 K	1.35	0.61	19.7 M	18.3 M	28.5 M	22.4 M	19.8 M	25.6 M	-1.14	-1.08	1.11	699.5 M	169.4 M	405.6 M	81	40	95.9	53.9
196	1402/08/29	83,250	-1.3	977.6 M	117.7 K	0.8	0.3	15.9 M	19.8 M	29.6 M	18.3 M	22.8 M	26.4 M	-1.15	-1.15	1.12	-64.7 M	9.5 M	348.5 M	57	53	92.9	99.5
197	1402/08/28	84,450	-0.82	1.3 B	159.5 K	0.98	0.41	17.1 M	19.9 M	29.1 M	20.2 M	22.6 M	30.8 M	-1.19	-1.13	-1.06	55.4 M	3.4 M	93.6 M	59	47	74.9	70.7
198	1402/08/27	85,000	0.29	1.3 B	156.8 K	0.86	0.4	18.7 M	22.9 M	29.3 M	22.1 M	22.7 M	30.2 M	-1.18	1.01	-1.03	156.7 M	109.6 M	88.7 M	71	53	99.5	87.8
199	1402/08/24	85,350	1.01	1.0 B	121.5 K	0.6	0.3	19.8 M	23.7 M	29.9 M	17.2 M	25.7 M	29.9 M	1.15	-1.09	-1.0	0.0	77.8 M	74.9 M	52	60	100.0	100.0
200	1402/08/23	85,450	0.35	1.7 B	196.2 K	1.0	0.49	28.3 M	24.7 M	30.3 M	40.4 M	26.5 M	30.1 M	-1.43	-1.07	1.01	-99.7 M	112.0 M	19.0 M	55	41	94.0	100.0
201	1402/08/22	85,200	0.0	828.6 M	97.3 K	0.28	0.24	15.6 M	22.5 M	30.3 M	16.9 M	21.7 M	29.9 M	-1.08	1.04	1.02	-95.3 M	143.5 M	10.0 M	47	49	88.5	100.0
202	1402/08/21	85,600	1.48	2.0 B	240.5 K	0.64	0.6	30.1 M	31.9 M	30.5 M	21.5 M	26.4 M	30.0 M	1.4	1.21	1.02	586.2 M	878.7 M	-11.8 M	68	68	100.0	71.4
203	1402/08/20	84,500	-0.24	2.2 B	255.1 K	0.64	0.64	22.5 M	31.6 M	30.7 M	37.0 M	26.1 M	30.2 M	-1.64	1.21	1.02	-1.9 M	1.0 B	-43.6 M	92	56	96.3	96.4
204	1402/08/17	85,450	-0.23	1.9 B	222.9 K	0.55	0.54	25.5 M	31.9 M	30.7 M	22.0 M	23.3 M	29.9 M	1.16	1.37	1.03	171.0 M	1.0 B	-70.2 M	74	78	100.0	90.9
205	1402/08/16	85,950	0.94	1.4 B	165.1 K	0.38	0.4	17.2 M	31.0 M	31.3 M	14.7 M	22.9 M	30.9 M	1.17	1.35	1.01	57.4 M	978.3 M	-129.5 M	82	92	100.0	95.9
206	1402/08/15	85,500	0.06	7.1 B	832.7 K	2.44	2.05	51.0 M	31.5 M	31.9 M	39.0 M	25.8 M	31.4 M	1.31	1.22	1.02	3.6 B	942.1 M	-132.4 M	139	90	100.0	49.5
207	1402/08/14	85,550	0.82	3.4 B	398.6 K	0.79	0.97	29.6 M	25.4 M	30.6 M	21.6 M	22.6 M	32.2 M	1.37	1.12	-1.05	1.4 B	310.4 M	-377.2 M	115	94	100.0	59.6
208	1402/08/13	84,900	4.04	3.1 B	359.8 K	0.74	0.86	24.6 M	34.2 M	30.8 M	20.3 M	29.5 M	31.8 M	1.21	1.16	-1.03	-178.7 M	304.0 M	-467.4 M	97	126	78.1	84.0
209	1402/08/10	82,950	2.41	2.1 B	259.4 K	0.53	0.62	21.8 M	33.1 M	31.0 M	20.6 M	30.5 M	32.9 M	1.06	1.09	-1.06	55.6 M	328.9 M	-550.9 M	96	99	98.8	96.2
210	1402/08/09	81,850	-1.98	2.7 B	327.7 K	0.6	0.78	23.2 M	34.2 M	30.6 M	30.3 M	29.8 M	33.2 M	-1.31	1.15	-1.08	-123.3 M	362.9 M	-575.2 M	107	86	93.7	98.3
211	1402/08/08	82,500	-0.06	3.0 B	362.6 K	0.5	0.86	27.0 M	37.7 M	30.5 M	22.0 M	30.9 M	33.6 M	1.23	1.22	-1.1	422.5 M	298.9 M	-623.8 M	110	116	98.2	84.2
212	1402/08/07	82,850	6.97	10.1 B	1.2 M	2.36	3.11	59.1 M	34.1 M	30.2 M	44.8 M	44.1 M	33.4 M	1.32	-1.29	-1.11	1.3 B	-818.0 M	-648.1 M	163	185	95.8	82.4
213	1402/08/06	77,950	-4.36	1.9 B	248.8 K	0.5	0.54	18.7 M	25.6 M	26.7 M	22.4 M	38.1 M	31.6 M	-1.2	-1.49	-1.19	-54.1 M	-1.1 B	-739.6 M	100	86	97.2	100.0
214	1402/08/03	81,100	2.85	2.5 B	306.0 K	0.6	0.67	28.0 M	27.9 M	30.0 M	19.0 M	37.8 M	32.1 M	1.47	-1.36	-1.07	225.3 M	-1.1 B	-633.2 M	89	119	99.8	90.7
215	1402/08/02	79,900	0.06	4.6 B	585.0 K	1.36	1.31	43.4 M	28.8 M	29.9 M	36.4 M	40.2 M	32.1 M	1.19	-1.4	-1.07	-443.4 M	-1.4 B	-651.7 M	83	111	78.0	87.6
216	1402/08/01	79,650	-5.46	10.3 B	1.3 M	6.29	3.24	22.1 M	25.7 M	29.4 M	97.1 M	39.7 M	31.2 M	-4.4	-1.54	-1.06	-5.2 B	-1.3 B	-629.6 M	228	105	48.8	98.9
217	1402/07/30	84,000	1.02	1.3 B	155.5 K	0.72	0.38	22.4 M	29.0 M	30.3 M	13.4 M	21.1 M	27.0 M	1.67	1.37	1.12	-44.0 M	-418.2 M	-346.9 M	56	97	95.7	99.1
218	1402/07/29	82,100	0.06	1.5 B	175.2 K	0.78	0.43	37.1 M	32.9 M	30.2 M	18.9 M	24.7 M	27.2 M	1.96	1.33	1.11	-119.3 M	-419.6 M	-344.6 M	36	77	91.8	100.0
219	1402/07/26	81,000	-0.92	2.8 B	342.1 K	1.43	0.82	41.2 M	27.9 M	30.0 M	25.9 M	26.4 M	27.1 M	1.59	1.05	1.11	-1.1 B	-502.3 M	-317.0 M	30	91	44.0	83.8
220	1402/07/25	80,650	0.19	1.5 B	187.4 K	0.75	0.35	29.1 M	29.5 M	29.3 M	28.4 M	31.5 M	27.1 M	1.03	-1.07	1.08	-278.5 M	-482.1 M	-251.2 M	43	54	81.8	100.0
221	1402/07/24	81,300	2.2	1.3 B	165.6 K	0.48	0.31	21.1 M	29.7 M	34.6 M	22.6 M	30.1 M	28.2 M	-1.07	-1.01	1.23	-531.3 M	-426.4 M	251.2 M	38	59	60.2	100.0
222	1402/07/23	80,100	0.5	1.7 B	209.6 K	0.52	0.39	37.6 M	32.6 M	34.4 M	29.3 M	37.5 M	28.1 M	1.28	-1.15	1.23	-51.3 M	-583.2 M	282.4 M	43	57	96.9	100.0
223	1402/07/22	80,000	-2.2	1.8 B	221.2 K	0.49	0.42	18.6 M	32.2 M	34.0 M	26.7 M	33.1 M	27.8 M	-1.43	-1.03	1.22	-532.8 M	-658.3 M	293.1 M	66	66	69.8	100.0
224	1402/07/19	81,900	1.87	3.4 B	414.4 K	0.98	0.79	42.7 M	33.8 M	33.9 M	48.2 M	35.0 M	27.7 M	-1.13	-1.03	1.23	-1.0 B	-921.4 M	321.5 M	53	68	66.7	96.6
225	1402/07/18	80,300	2.49	1.9 B	231.7 K	0.49	0.45	30.0 M	28.4 M	32.9 M	23.6 M	31.6 M	26.9 M	1.27	-1.11	1.23	0.0	-804.2 M	389.8 M	62	79	100.0	100.0
226	1402/07/17	78,450	-1.01	5.2 B	663.1 K	1.67	1.32	35.8 M	26.3 M	32.4 M	53.4 M	33.9 M	26.7 M	-1.49	-1.29	1.22	-1.3 B	-1.0 B	391.4 M	108	97	74.3	99.7
227	1402/07/16	80,000	-2.5	3.7 B	466.4 K	1.07	0.93	33.3 M	23.2 M	31.9 M	21.5 M	27.1 M	25.4 M	1.55	-1.17	1.25	-426.7 M	-773.2 M	479.4 M	90	159	81.1	92.7
228	1402/07/15	80,500	-1.59	4.0 B	487.7 K	0.73	1.01	28.4 M	21.6 M	31.5 M	38.4 M	28.5 M	25.3 M	-1.35	-1.32	1.24	-1.8 B	-785.0 M	560.4 M	74	103	52.6	98.8
229	1402/07/12	81,900	0.37	2.1 B	257.1 K	0.38	0.54	12.5 M	30.0 M	31.4 M	22.9 M	28.8 M	24.3 M	-1.84	1.04	1.29	-430.3 M	-342.8 K	660.1 M	85	65	50.4	70.8
230	1402/07/10	81,550	0.37	3.8 B	466.4 K	0.74	1.0	19.3 M	31.7 M	31.8 M	38.0 M	27.9 M	23.9 M	-1.97	1.14	1.33	-1.1 B	56.9 M	679.5 M	91	75	46.1	74.9
231	1402/07/09	81,650	-2.16	2.5 B	304.9 K	0.47	0.65	22.9 M	33.3 M	32.4 M	20.2 M	25.8 M	23.3 M	1.14	1.29	1.39	-64.7 M	275.7 M	734.3 M	101	118	93.3	96.0
232	1402/07/08	82,350	-1.73	5.6 B	667.4 K	1.19	1.49	23.5 M	34.0 M	31.9 M	26.4 M	25.2 M	24.0 M	-1.12	1.35	1.33	-485.7 M	386.8 M	713.9 M	185	183	77.9	86.6
233	1402/07/05	84,650	6.95	13.8 B	1.6 M	5.81	4.12	45.5 M	35.9 M	32.4 M	32.1 M	24.0 M	23.7 M	1.42	1.5	1.37	2.1 B	484.3 M	693.6 M	282	335	93.3	78.3
234	1402/07/04	79,600	-0.31	2.1 B	263.5 K	0.78	0.65	26.3 M	27.5 M	30.4 M	17.6 M	17.7 M	23.0 M	1.5	1.56	1.32	-144.1 M	156.2 M	583.0 M	60	98	75.6	82.5
235	1402/07/03	78,750	-1.07	2.3 B	292.4 K	0.36	0.73	31.0 M	26.5 M	31.0 M	19.3 M	20.0 M	23.5 M	1.6	1.33	1.32	-1.6 M	224.4 M	664.9 M	71	114	94.3	94.3
236	1402/07/01	79,900	3.16	2.8 B	352.3 K	0.45	0.91	27.9 M	44.8 M	30.5 M	16.9 M	25.9 M	23.5 M	1.65	1.73	1.3	490.8 M	2.2 B	669.9 M	100	136	99.5	82.0
237	1402/06/29	77,200	0.59	2.1 B	266.5 K	0.36	0.69	23.7 M	45.0 M	30.1 M	18.2 M	27.2 M	23.8 M	1.31	1.66	1.26	1.9 M	2.1 B	625.0 M	82	107	94.3	94.2
238	1402/06/28	76,850	-0.32	1.8 B	238.0 K	0.33	0.63	29.0 M	46.2 M	30.4 M	16.2 M	28.1 M	24.3 M	1.79	1.65	1.25	434.3 M	2.1 B	620.2 M	62	84	98.2	74.5
239	1402/06/27	76,100	0.13	4.2 B	543.1 K	0.82	1.51	24.3 M	44.5 M	30.0 M	27.2 M	29.8 M	24.4 M	-1.12	1.5	1.23	196.8 M	2.1 B	590.1 M	164	139	95.0	90.3
240	1402/06/26	76,150	6.95	20.0 B	2.6 M	15.55	11.46	90.0 M	46.4 M	29.5 M	48.8 M	29.3 M	23.4 M	1.84	1.59	1.26	9.8 B	2.1 B	563.5 M	172	117	77.2	28.5
241	1402/06/22	71,650	0.92	1.6 B	229.8 K	1.19	1.0	21.8 M	17.4 M	20.9 M	18.6 M	18.1 M	20.2 M	1.17	-1.04	1.03	93.8 M	134.3 M	68.3 M	70	77	93.4	87.7
242	1402/06/21	70,800	0.43	571.7 M	80.5 K	0.32	0.34	15.5 M	18.5 M	20.3 M	11.7 M	19.8 M	20.6 M	1.32	-1.07	-1.02	161.8 M	204.5 M	60.0 M	37	35	100.0	71.7
243	1402/06/20	70,500	0.43	947.0 M	134.4 K	0.52	0.54	14.2 M	19.8 M	20.4 M	20.4 M	19.2 M	21.4 M	-1.44	1.03	-1.05	34.6 M	410.9 M	48.7 M	60	40	89.9	86.2
244	1402/06/19	70,000	-1.55	1.7 B	237.6 K	1.01	0.6	17.7 M	21.0 M	20.4 M	21.3 M	18.2 M	21.5 M	-1.2	1.15	-1.05	350.1 M	433.1 M	20.9 M	94	62	100.0	79.0
245	1402/06/18	70,850	-2.48	1.2 B	166.1 K	0.65	0.39	16.2 M	21.2 M	23.0 M	16.4 M	16.3 M	35.4 M	-1.02	1.3	-1.53	31.3 M	354.7 M	-653.1 M	71	68	97.3	94.7
246	1402/06/14	72,050	-1.3	2.5 B	348.6 K	1.41	0.84	24.6 M	24.2 M	25.1 M	24.9 M	17.4 M	37.7 M	-1.01	1.39	-1.5	444.5 M	348.4 M	-650.2 M	98	79	95.2	77.6
247	1402/06/13	71,950	-0.21	2.8 B	379.6 K	1.63	0.9	23.5 M	21.1 M	25.0 M	12.5 M	19.6 M	37.7 M	1.88	1.08	-1.51	1.2 B	165.2 M	-678.0 M	85	64	72.0	28.9
248	1402/06/12	72,700	1.54	1.2 B	165.0 K	0.5	0.37	22.6 M	20.4 M	25.4 M	14.7 M	21.4 M	36.7 M	1.54	-1.05	-1.44	145.7 M	-252.3 M	-714.1 M	48	64	91.2	78.9
249	1402/06/11	71,900	1.34	825.8 M	115.3 K	0.29	0.25	16.2 M	24.4 M	26.6 M	11.5 M	27.5 M	38.1 M	1.4	-1.13	-1.43	-42.2 M	-308.9 M	-730.9 M	48	71	94.2	99.3
250	1402/06/08	70,750	-0.35	1.9 B	272.3 K	0.76	0.58	32.2 M	28.5 M	27.4 M	20.5 M	30.1 M	39.7 M	1.57	-1.06	-1.45	0.0	-1.7 M	-830.5 M	60	94	100.0	100.0
251	1402/06/07	70,450	-3.23	2.2 B	303.2 K	0.93	0.65	14.7 M	26.1 M	26.6 M	48.6 M	30.6 M	40.1 M	-3.3	-1.17	-1.51	-471.8 M	18.3 M	-837.3 M	110	43	75.2	97.1
252	1402/06/06	73,200	0.14	2.2 B	308.0 K	1.01	0.65	20.7 M	27.7 M	27.3 M	21.8 M	26.0 M	38.8 M	-1.05	1.06	-1.42	-893.1 M	30.9 M	-813.0 M	61	99	56.4	96.2
253	1402/06/05	72,450	0.56	4.7 B	642.0 K	3.09	1.42	36.0 M	29.1 M	26.8 M	43.4 M	27.2 M	39.3 M	-1.21	1.07	-1.46	-137.5 M	191.0 M	-779.5 M	106	91	81.3	84.2
254	1402/06/04	72,000	3.23	3.2 B	446.2 K	3.16	0.95	40.7 M	24.3 M	25.9 M	25.7 M	19.5 M	38.5 M	1.58	1.25	-1.48	1.5 B	184.6 M	-773.6 M	79	67	100.0	53.5
255	1402/06/01	70,200	1.3	677.8 M	97.2 K	0.72	0.2	13.7 M	14.4 M	24.7 M	13.3 M	16.1 M	40.5 M	1.03	-1.12	-1.64	99.9 M	-181.1 M	-943.1 M	49	43	99.3	84.6
256	1402/05/31	69,200	-1.35	890.4 M	128.5 K	0.82	0.26	10.1 M	13.0 M	24.4 M	15.3 M	14.3 M	40.9 M	-1.52	-1.1	-1.67	-408.8 M	-227.7 M	-965.0 M	46	57	52.1	98.0
257	1402/05/30	69,400	0.22	1.5 B	215.8 K	1.3	0.42	29.0 M	13.7 M	24.9 M	25.7 M	16.4 M	41.4 M	1.13	-1.2	-1.66	-92.6 M	-160.4 M	-962.9 M	49	59	93.9	100.0
258	1402/05/29	69,800	1.01	1.0 B	150.3 K	0.78	0.27	16.5 M	13.3 M	25.0 M	15.0 M	17.7 M	40.8 M	1.1	-1.33	-1.64	-169.6 M	-154.8 M	-883.4 M	46	62	73.0	89.3
259	1402/05/28	68,850	-1.5	788.9 M	114.1 K	0.14	0.19	6.2 M	13.5 M	25.1 M	11.4 M	19.4 M	41.2 M	-1.84	-1.43	-1.64	-334.7 M	-225.0 M	-750.7 M	71	68	55.4	97.9
260	1402/05/25	69,800	0.14	478.8 M	68.5 K	0.07	0.11	6.7 M	24.2 M	26.5 M	6.6 M	73.6 M	42.5 M	1.01	-3.04	-1.6	-132.9 M	-2.8 B	-782.5 M	52	73	72.3	100.0
261	1402/05/24	69,700	-2.52	1.6 B	236.2 K	0.25	0.35	13.9 M	30.3 M	28.1 M	26.1 M	83.3 M	43.6 M	-1.87	-2.75	-1.55	-72.2 M	-2.7 B	-729.1 M	111	62	94.0	98.3
262	1402/05/23	72,050	-0.14	1.9 B	262.9 K	0.27	0.37	20.6 M	32.7 M	29.9 M	34.1 M	83.3 M	43.8 M	-1.65	-2.55	-1.47	-64.5 M	-2.7 B	-756.5 M	86	54	94.4	97.8
263	1402/05/22	73,250	1.31	2.0 B	278.8 K	0.27	0.37	15.9 M	34.6 M	29.8 M	22.3 M	69.0 M	44.5 M	-1.41	-1.99	-1.49	-520.9 M	-2.6 B	-897.9 M	94	90	74.1	100.0
264	1402/05/21	72,150	-6.9	23.4 B	3.2 M	6.12	5.03	38.9 M	40.1 M	30.3 M	228.7 M	73.3 M	47.0 M	-5.88	-1.83	-1.55	-13.1 B	-2.6 B	-1.1 B	215	94	35.8	91.9
265	1402/05/18	75,400	-0.26	5.5 B	709.9 K	1.66	1.1	53.1 M	40.1 M	29.2 M	59.7 M	35.4 M	37.9 M	-1.12	1.13	-1.3	89.6 M	-354.9 M	-320.2 M	95	83	91.7	90.1
266	1402/05/17	75,950	-2.5	1.1 B	145.9 K	0.33	0.22	18.9 M	31.2 M	27.8 M	18.5 M	28.9 M	37.0 M	1.02	1.08	-1.33	-111.2 M	-399.9 M	-492.2 M	48	55	82.2	92.2
267	1402/05/16	75,800	-1.17	4.5 B	573.3 K	1.36	0.86	32.7 M	31.3 M	27.4 M	14.8 M	28.6 M	36.9 M	2.21	1.1	-1.35	473.1 M	-374.8 M	-494.7 M	75	134	54.9	44.3
268	1402/05/15	75,850	2.15	4.1 B	534.4 K	1.44	0.75	47.4 M	27.1 M	27.5 M	44.3 M	32.9 M	39.5 M	1.07	-1.22	-1.44	-190.3 M	-514.0 M	-607.4 M	81	91	93.7	98.4
269	1402/05/14	75,000	2.25	5.0 B	678.4 K	1.74	0.92	36.6 M	22.0 M	27.4 M	43.4 M	29.3 M	41.9 M	-1.19	-1.33	-1.53	-2.0 B	-479.9 M	-738.4 M	76	111	55.2	95.7
270	1402/05/10	74,150	1.99	1.5 B	211.1 K	0.5	0.27	14.4 M	19.4 M	27.5 M	19.9 M	33.1 M	42.9 M	-1.38	-1.7	-1.56	-135.4 M	-451.9 M	-620.1 M	75	61	69.7	78.5
271	1402/05/09	72,150	1.76	1.7 B	233.3 K	0.5	0.3	22.8 M	19.5 M	28.0 M	19.3 M	35.0 M	42.8 M	1.18	-1.79	-1.53	14.5 M	-492.4 M	-593.0 M	64	75	86.2	85.3
272	1402/05/08	72,150	-1.7	3.2 B	448.1 K	0.94	0.58	18.9 M	20.5 M	27.7 M	29.1 M	37.5 M	42.8 M	-1.54	-1.83	-1.54	-222.9 M	-568.7 M	-590.6 M	142	100	84.7	91.7
273	1402/05/07	72,300	-0.14	2.1 B	284.4 K	0.45	0.36	20.3 M	22.2 M	27.8 M	25.6 M	36.1 M	43.1 M	-1.26	-1.63	-1.55	-19.8 M	-224.4 M	-730.8 M	81	65	78.8	79.7
274	1402/05/04	73,300	-2.07	5.6 B	773.0 K	1.21	1.0	20.3 M	23.1 M	28.4 M	65.3 M	36.8 M	43.9 M	-3.22	-1.59	-1.55	-1.9 B	276.1 M	-729.7 M	177	84	64.1	98.0
275	1402/05/03	74,000	-2.63	2.7 B	362.0 K	0.5	0.45	17.1 M	26.5 M	28.7 M	32.7 M	33.7 M	43.1 M	-1.91	-1.27	-1.5	-338.1 M	461.2 M	-664.9 M	135	81	85.2	97.7
276	1402/05/02	76,150	1.4	3.4 B	448.8 K	0.51	0.55	27.3 M	31.8 M	29.3 M	34.0 M	34.9 M	44.3 M	-1.24	-1.1	-1.51	-367.1 M	716.0 M	-657.2 M	106	96	84.8	95.6
277	1402/05/01	75,900	-1.49	3.9 B	524.5 K	0.55	0.62	27.0 M	35.0 M	29.6 M	23.0 M	36.4 M	43.8 M	1.17	-1.04	-1.48	1.5 B	665.2 M	-615.2 M	138	97	94.8	56.7
278	1402/04/31	74,800	-6.97	8.0 B	1.0 M	1.03	1.29	24.5 M	34.0 M	29.5 M	33.1 M	40.7 M	44.7 M	-1.35	-1.2	-1.51	2.5 B	-213.0 M	-799.0 M	260	117	79.5	48.4
279	1402/04/28	78,550	1.35	6.6 B	816.2 K	0.81	1.04	40.2 M	36.4 M	28.9 M	41.9 M	47.1 M	44.1 M	-1.04	-1.29	-1.52	-970.4 M	-1.5 B	-923.2 M	121	139	74.1	88.9
280	1402/04/27	78,300	6.97	6.1 B	784.8 K	0.78	1.02	47.8 M	32.9 M	28.4 M	38.5 M	45.1 M	43.1 M	1.24	-1.37	-1.52	936.1 M	-935.2 M	-872.2 M	126	132	99.0	83.7
281	1402/04/26	76,350	0.26	9.2 B	1.3 M	1.53	1.65	46.5 M	28.8 M	27.8 M	40.0 M	44.5 M	43.2 M	1.16	-1.55	-1.55	-621.1 M	-1.8 B	-919.9 M	138	176	70.1	76.9
282	1402/04/25	76,150	-3.97	6.9 B	900.2 K	1.09	1.23	23.2 M	24.1 M	28.0 M	49.0 M	42.6 M	42.0 M	-2.12	-1.77	-1.5	-2.9 B	-1.7 B	-729.6 M	163	136	55.1	97.3
283	1402/04/24	79,300	-2.22	10.1 B	1.3 M	1.5	1.82	30.4 M	25.7 M	27.6 M	67.0 M	44.6 M	41.0 M	-2.21	-1.74	-1.48	-4.0 B	-1.5 B	-656.7 M	185	143	55.4	94.5
284	1402/04/21	78,450	-3.33	6.9 B	854.4 K	0.93	1.23	26.2 M	26.6 M	27.2 M	32.3 M	47.5 M	39.3 M	-1.23	-1.79	-1.44	1.9 B	-1.2 B	-493.4 M	254	149	96.2	69.3
285	1402/04/20	79,500	-3.52	6.1 B	755.1 K	0.81	1.11	20.2 M	27.9 M	27.5 M	37.1 M	53.7 M	38.9 M	-1.84	-1.92	-1.41	-3.3 B	-1.6 B	-591.4 M	137	165	45.1	99.8
286	1402/04/19	81,800	-2.68	2.5 B	308.7 K	0.34	0.43	16.9 M	29.5 M	27.6 M	24.2 M	52.0 M	38.1 M	-1.43	-1.76	-1.38	-162.0 M	-803.1 M	-441.3 M	141	105	93.6	100.0
287	1402/04/18	83,250	-2.12	7.7 B	920.7 K	1.09	1.32	30.9 M	29.8 M	28.4 M	61.0 M	52.7 M	40.0 M	-1.97	-1.77	-1.41	-1.8 B	-758.4 M	-574.4 M	187	124	74.8	97.8
288	1402/04/17	83,900	-4.88	12.2 B	1.4 M	2.17	2.15	31.9 M	28.4 M	28.1 M	78.8 M	48.4 M	38.4 M	-2.47	-1.71	-1.36	-2.8 B	-1.0 B	-490.6 M	290	153	75.9	99.0
289	1402/04/14	87,700	1.5	10.2 B	1.2 M	2.23	1.75	31.7 M	28.5 M	28.9 M	63.1 M	41.4 M	35.6 M	-1.99	-1.45	-1.23	328.5 M	-445.3 M	-354.7 M	239	115	74.1	70.9
290	1402/04/13	86,950	4.38	7.2 B	835.3 K	1.5	1.27	30.7 M	26.8 M	28.6 M	34.0 M	37.0 M	35.3 M	-1.11	-1.38	-1.23	407.7 M	-630.8 M	-659.4 M	234	199	99.4	93.8
291	1402/04/12	83,050	-0.78	2.1 B	251.2 K	0.38	0.34	17.4 M	26.8 M	28.1 M	23.6 M	44.3 M	35.3 M	-1.35	-1.66	-1.26	61.8 M	-749.3 M	-769.7 M	120	86	100.0	97.0
292	1402/04/11	84,200	1.94	4.7 B	561.9 K	0.76	0.72	16.7 M	30.2 M	30.4 M	37.3 M	43.4 M	36.4 M	-2.23	-1.44	-1.2	-3.0 B	-667.2 M	-857.5 M	89	121	31.7	96.0
293	1402/04/10	81,550	-0.67	4.1 B	491.2 K	0.7	0.61	39.3 M	30.8 M	30.4 M	55.6 M	45.3 M	36.6 M	-1.42	-1.47	-1.21	1.9 M	-497.4 M	-934.1 M	102	72	98.7	98.6
294	1402/04/07	82,600	-1.61	3.8 B	465.7 K	0.66	0.58	25.6 M	25.7 M	30.0 M	41.0 M	39.3 M	30.7 M	-1.6	-1.53	-1.02	-599.3 M	-498.0 M	-969.3 M	119	89	79.8	95.4
295	1402/04/06	82,250	-1.5	8.5 B	1.0 M	1.75	1.26	31.5 M	25.9 M	29.6 M	68.9 M	36.1 M	30.1 M	-2.18	-1.39	-1.02	-184.5 M	-368.1 M	-953.6 M	182	86	67.6	69.8
296	1402/04/05	84,500	3.94	6.1 B	734.2 K	1.16	0.91	33.4 M	25.3 M	29.0 M	31.0 M	32.2 M	29.4 M	1.08	-1.27	-1.01	472.3 M	-334.7 M	-1.1 B	175	173	95.2	87.5
297	1402/04/04	81,700	-1.63	8.0 B	978.7 K	1.86	0.97	26.9 M	28.0 M	29.3 M	45.9 M	30.8 M	27.6 M	-1.71	-1.1	1.06	-2.2 B	207.7 M	-1.1 B	206	168	69.6	97.0
298	1402/04/03	81,800	-4.72	2.5 B	304.8 K	0.51	0.29	12.2 M	25.7 M	31.3 M	19.8 M	26.6 M	34.6 M	-1.62	-1.03	-1.11	-1.5 M	356.4 M	-1.3 B	199	123	96.1	96.2
299	1402/03/31	84,250	0.18	4.2 B	484.0 K	0.77	0.46	27.2 M	28.5 M	32.3 M	25.4 M	29.7 M	34.3 M	1.07	-1.04	-1.06	50.2 M	217.9 M	-1.3 B	144	152	94.2	93.0
300	1402/03/30	83,050	2.78	3.3 B	389.5 K	0.6	0.36	30.9 M	29.4 M	32.3 M	37.7 M	30.0 M	33.3 M	-1.22	-1.02	-1.03	-17.4 M	188.1 M	-1.3 B	98	81	92.6	93.1
301	1402/03/24	91,250	4.76	9.2 B	1.0 M	1.55	0.93	43.3 M	28.2 M	32.8 M	26.4 M	28.4 M	33.4 M	1.64	-1.01	-1.02	3.2 B	121.7 M	-1.4 B	208	220	98.0	63.3
302	1402/03/23	87,450	3.06	3.8 B	430.7 K	0.63	0.39	13.1 M	25.7 M	33.0 M	27.8 M	35.5 M	34.2 M	-2.13	-1.38	-1.04	-1.4 B	-1.1 B	-1.5 B	133	114	46.4	84.7
303	1402/03/22	84,750	-3.58	5.6 B	664.9 K	0.94	0.58	23.3 M	27.6 M	33.5 M	36.1 M	35.1 M	33.8 M	-1.54	-1.27	-1.01	-694.1 M	-814.1 M	-1.5 B	202	150	83.6	95.9
304	1402/03/21	87,900	-0.62	5.6 B	639.3 K	0.8	0.55	31.6 M	32.8 M	34.1 M	27.6 M	33.9 M	33.9 M	1.14	-1.03	1.01	-98.9 M	-693.4 M	-1.6 B	170	198	95.6	97.3
305	1402/03/20	89,050	-3.78	4.2 B	479.3 K	0.56	0.4	23.6 M	32.3 M	34.0 M	25.3 M	38.1 M	34.1 M	-1.07	-1.18	-1.0	-349.4 M	-1.8 B	-1.6 B	164	167	91.3	99.5
306	1402/03/17	91,350	-3.44	10.0 B	1.1 M	1.09	0.9	32.6 M	31.6 M	34.1 M	60.5 M	39.4 M	34.5 M	-1.86	-1.25	-1.01	-2.8 B	-2.1 B	-1.8 B	214	162	70.0	98.4
307	1402/03/16	92,900	-2.72	5.2 B	547.3 K	0.46	0.44	26.4 M	37.4 M	34.2 M	28.4 M	37.5 M	33.6 M	-1.07	-1.0	1.02	-105.6 M	-1.9 B	-1.6 B	173	165	88.3	90.4
308	1402/03/13	95,850	3.51	7.5 B	781.7 K	0.64	0.62	53.8 M	35.9 M	34.3 M	31.0 M	39.0 M	34.2 M	1.74	-1.09	1.0	-91.0 M	-2.8 B	-1.6 B	136	239	98.0	99.2
309	1402/03/10	95,900	1.21	10.1 B	1.1 M	0.99	0.83	28.0 M	32.2 M	33.2 M	46.9 M	26.6 M	33.2 M	-1.68	1.21	-1.0	-5.8 B	-2.9 B	-1.6 B	131	201	36.5	93.8
310	1402/03/09	93,650	0.16	7.3 B	773.7 K	0.68	0.58	22.9 M	30.7 M	34.6 M	34.0 M	24.0 M	33.1 M	-1.49	1.28	1.05	-1.8 B	-1.8 B	-1.2 B	219	200	68.3	92.8
311	1402/03/08	95,000	6.09	16.5 B	1.8 M	1.85	1.31	54.3 M	30.3 M	34.8 M	42.8 M	24.1 M	33.1 M	1.27	1.26	1.05	-1.7 B	-1.9 B	-1.0 B	240	344	78.9	89.2
312	1402/03/07	90,850	2.48	14.1 B	1.6 M	0.95	1.19	26.6 M	26.8 M	33.6 M	39.0 M	18.5 M	33.7 M	-1.47	1.45	-1.0	-4.6 B	-1.5 B	-987.9 M	314	331	59.3	91.7
313	1402/03/06	90,550	1.8	7.8 B	876.8 K	0.52	0.65	27.9 M	32.8 M	33.8 M	8.4 M	34.3 M	33.3 M	3.33	-1.05	1.01	-702.1 M	-2.1 B	-766.8 M	226	836	81.1	90.1
314	1402/03/03	89,050	-1.77	4.3 B	483.5 K	0.28	0.34	20.6 M	33.6 M	34.0 M	22.1 M	45.5 M	36.6 M	-1.07	-1.35	-1.08	-286.2 M	-1.9 B	-748.9 M	194	194	93.0	99.6
315	1402/03/02	89,150	-2.73	9.0 B	995.5 K	0.58	0.69	22.8 M	34.5 M	33.7 M	31.8 M	41.7 M	38.0 M	-1.4	-1.21	-1.13	-2.2 B	-1.9 B	-774.4 M	286	273	72.2	96.4
316	1402/03/01	91,050	1.62	7.7 B	839.2 K	0.47	0.57	37.8 M	37.2 M	33.1 M	13.7 M	42.8 M	37.4 M	2.75	-1.15	-1.13	150.3 M	-1.5 B	-621.0 M	201	542	98.7	96.8
317	1402/02/31	90,650	-5.47	45.2 B	5.0 M	5.32	4.02	38.2 M	38.4 M	32.6 M	167.0 M	54.4 M	39.4 M	-4.37	-1.42	-1.21	-7.5 B	-1.6 B	-664.5 M	984	270	83.2	99.8
318	1402/02/30	93,350	-2.35	10.2 B	1.1 M	1.11	0.84	34.8 M	37.7 M	31.5 M	25.8 M	27.8 M	32.9 M	1.35	1.35	-1.04	145.2 M	-293.2 M	-282.1 M	282	375	96.5	95.1
319	1402/02/27	93,850	1.4	6.2 B	649.0 K	0.61	0.5	29.1 M	38.3 M	31.3 M	15.8 M	30.1 M	32.3 M	1.85	1.28	-1.03	-337.3 M	-844.9 M	-305.4 M	196	383	92.0	97.4
320	1402/02/25	94,150	6.81	9.3 B	1.0 M	0.96	0.75	42.4 M	38.1 M	31.0 M	38.6 M	35.2 M	32.7 M	1.1	1.08	-1.05	-203.4 M	-945.9 M	-339.6 M	214	240	97.5	99.7
321	1402/02/24	88,950	6.98	10.2 B	1.2 M	1.1	0.83	49.1 M	35.1 M	30.3 M	48.6 M	34.9 M	33.0 M	1.01	1.0	-1.09	95.0 M	-1.6 B	-416.9 M	197	197	94.4	93.5
322	1402/02/23	85,950	-1.83	7.2 B	861.4 K	0.71	0.6	33.5 M	32.6 M	30.5 M	23.5 M	31.9 M	33.1 M	1.43	1.02	-1.08	-1.2 B	-1.5 B	-396.6 M	172	295	80.5	96.8
323	1402/02/20	86,850	-0.8	9.5 B	1.1 M	0.9	0.69	36.3 M	32.3 M	30.3 M	36.8 M	36.4 M	33.0 M	-1.01	-1.12	-1.09	-2.6 B	-1.3 B	-315.1 M	181	250	69.1	96.6
324	1402/02/19	89,000	-0.95	10.9 B	1.2 M	0.9	0.72	31.7 M	30.2 M	31.1 M	33.9 M	31.4 M	32.0 M	-1.07	-1.04	-1.03	-842.6 M	-617.1 M	57.3 M	301	306	87.8	95.5
325	1402/02/18	89,650	-6.95	8.0 B	886.3 K	0.6	0.5	25.3 M	35.4 M	32.6 M	37.6 M	32.4 M	32.3 M	-1.48	1.09	1.01	-3.6 B	-11.3 M	415.7 M	171	211	54.4	99.6
326	1402/02/17	95,450	-7.24	11.5 B	1.2 M	0.74	0.67	35.5 M	35.2 M	33.0 M	29.8 M	31.9 M	30.8 M	1.19	1.1	1.07	968.2 M	918.8 M	595.9 M	245	259	75.6	67.2
327	1402/02/16	103,150	3.72	16.7 B	1.6 M	1.08	0.92	32.2 M	33.6 M	32.8 M	41.8 M	36.3 M	31.1 M	-1.3	-1.08	1.06	-334.1 M	575.3 M	544.4 M	491	386	94.4	96.4
328	1402/02/13	99,350	4.52	11.0 B	1.1 M	0.72	0.54	25.9 M	33.7 M	32.7 M	20.0 M	34.3 M	30.4 M	1.3	-1.02	1.07	725.6 M	614.7 M	565.8 M	412	498	97.3	90.6
329	1402/02/12	96,800	6.96	19.8 B	2.1 M	1.31	1.06	56.6 M	35.4 M	32.2 M	37.1 M	38.5 M	35.6 M	1.52	-1.09	-1.11	2.2 B	400.9 M	29.4 M	339	458	96.9	85.8
330	1402/02/11	91,300	-1.19	12.1 B	1.3 M	0.87	0.69	30.1 M	29.8 M	30.9 M	33.1 M	42.2 M	35.2 M	-1.1	-1.41	-1.14	1.0 B	-195.6 M	-168.5 M	392	325	97.3	88.7
331	1402/02/10	91,500	-3.84	17.9 B	1.9 M	1.38	1.04	29.4 M	27.6 M	30.6 M	58.1 M	39.5 M	35.0 M	-1.98	-1.43	-1.14	-749.2 M	-228.2 M	-149.1 M	581	307	95.5	99.6
332	1402/02/09	94,250	2.72	9.8 B	1.0 M	0.76	0.56	31.6 M	26.9 M	30.7 M	30.6 M	35.9 M	34.2 M	1.03	-1.33	-1.11	-137.5 M	-222.2 M	-190.3 M	291	305	93.7	95.1
333	1402/02/06	92,800	0.32	11.3 B	1.2 M	0.92	0.67	33.7 M	26.1 M	30.7 M	34.7 M	32.8 M	34.1 M	-1.03	-1.26	-1.11	-343.0 M	-164.9 M	-91.8 M	323	324	96.4	99.4
334	1402/02/05	90,000	-6.59	22.4 B	2.4 M	2.09	1.36	27.7 M	25.9 M	31.1 M	51.4 M	29.3 M	34.3 M	-1.86	-1.13	-1.1	-796.6 M	-160.4 M	-24.4 M	771	431	95.3	98.8
335	1402/02/04	95,900	-4.53	10.0 B	1.0 M	0.77	0.58	19.2 M	25.1 M	31.4 M	22.4 M	24.1 M	33.6 M	-1.17	1.05	-1.07	885.1 M	-205.4 M	12.3 M	500	389	95.8	87.0
336	1402/01/30	97,150	-2.41	13.1 B	1.3 M	0.85	0.74	26.2 M	26.6 M	32.2 M	37.7 M	27.3 M	34.7 M	-1.44	-1.03	-1.08	-719.1 M	-732.3 M	-152.5 M	430	318	86.3	91.8
337	1402/01/29	99,750	4.72	8.1 B	811.2 K	0.49	0.47	25.3 M	30.1 M	32.5 M	18.0 M	28.7 M	32.5 M	1.41	1.05	1.0	148.9 M	-488.4 M	-147.6 M	299	412	93.8	92.0
338	1402/01/28	94,450	2.33	11.0 B	1.2 M	0.53	0.68	31.7 M	30.1 M	33.0 M	20.1 M	29.8 M	32.8 M	1.57	1.01	1.01	-320.3 M	-425.2 M	-150.6 M	327	530	94.2	97.1
339	1402/01/27	90,000	-1.85	13.7 B	1.5 M	0.53	0.9	25.8 M	33.2 M	32.9 M	25.7 M	30.1 M	33.8 M	1.0	1.1	-1.03	-1.0 B	605.8 M	-182.6 M	482	524	90.8	98.3
340	1402/01/26	91,800	6.99	18.1 B	2.0 M	0.73	1.25	25.2 M	39.7 M	33.0 M	43.7 M	32.6 M	34.1 M	-1.74	1.22	-1.04	-1.7 B	2.1 B	-155.2 M	476	314	66.1	75.7
341	1402/01/22	87,250	6.99	18.9 B	2.2 M	0.85	1.46	42.0 M	43.0 M	33.3 M	41.9 M	27.4 M	33.4 M	1.0	1.57	-1.0	500.6 M	2.4 B	-115.4 M	450	439	99.8	97.1
342	1402/01/21	81,300	1.94	11.8 B	1.5 M	0.58	0.97	27.0 M	41.3 M	32.7 M	24.7 M	26.2 M	33.1 M	1.09	1.58	-1.01	464.9 M	2.3 B	-161.8 M	436	457	99.3	95.4
343	1402/01/20	80,000	6.95	29.9 B	3.8 M	1.2	2.77	44.7 M	42.3 M	33.4 M	24.1 M	26.5 M	33.9 M	1.86	1.6	-1.01	4.8 B	2.2 B	-230.9 M	536	794	80.1	63.9
344	1402/01/19	75,350	6.96	34.4 B	4.6 M	1.97	3.88	58.1 M	34.5 M	32.6 M	37.3 M	45.9 M	35.6 M	1.56	-1.33	-1.09	6.3 B	-728.7 M	-403.7 M	476	572	80.4	62.0
345	1402/01/16	71,300	1.93	10.6 B	1.5 M	0.69	1.34	40.4 M	28.0 M	30.1 M	15.5 M	46.0 M	35.3 M	2.6	-1.64	-1.17	254.1 K	-2.3 B	-752.4 M	263	684	99.9	99.9
346	1402/01/15	69,500	-1.77	11.3 B	1.6 M	0.83	1.46	31.7 M	26.1 M	29.5 M	37.3 M	58.7 M	38.6 M	-1.18	-2.25	-1.31	-60.9 M	-2.1 B	-755.0 M	350	299	98.0	98.5
347	1402/01/14	70,500	0.43	8.0 B	1.1 M	0.61	0.97	27.0 M	25.2 M	29.5 M	26.8 M	64.4 M	39.3 M	1.01	-2.55	-1.33	93.1 M	-2.4 B	-830.4 M	292	291	98.2	97.0
348	1402/01/09	70,250	-6.15	47.7 B	6.8 M	9.13	7.73	27.4 M	25.5 M	30.3 M	158.8 M	70.0 M	41.9 M	-5.78	-2.74	-1.38	-10.0 B	-2.0 B	-975.4 M	1,371	300	78.8	99.8
349	1402/01/08	73,650	-1.27	4.3 B	574.0 K	0.69	0.65	11.9 M	28.2 M	30.7 M	21.7 M	28.9 M	31.9 M	-1.82	-1.03	-1.04	-1.8 B	185.9 M	-570.9 M	210	197	58.3	99.5
350	1402/01/07	73,800	-0.07	6.3 B	842.9 K	0.92	0.94	22.3 M	33.6 M	32.0 M	23.2 M	35.6 M	31.9 M	-1.04	-1.06	1.0	1.4 B	527.3 M	-454.6 M	271	198	95.9	73.1
351	1402/01/06	71,850	1.77	2.5 B	333.5 K	0.36	0.35	25.8 M	36.8 M	32.0 M	48.4 M	44.1 M	32.8 M	-1.88	-1.2	-1.02	-1.6 B	-242.1 M	-585.9 M	31	49	32.4	96.3
352	1402/01/05	71,100	1.28	5.3 B	754.4 K	0.84	0.81	32.7 M	35.5 M	33.7 M	23.3 M	26.0 M	32.4 M	1.4	1.37	1.04	1.8 B	-51.5 M	-281.6 M	160	146	98.4	64.0
353	1401/12/28	70,000	2.34	8.6 B	1.2 M	1.58	1.37	59.3 M	37.8 M	33.2 M	42.9 M	24.6 M	32.2 M	1.38	1.54	1.03	1.0 B	-400.0 M	-371.9 M	140	170	97.1	85.3
354	1401/12/27	68,450	1.11	6.8 B	996.6 K	1.5	1.13	32.9 M	31.1 M	31.8 M	55.1 M	22.6 M	31.1 M	-1.67	1.38	1.02	-63.9 M	-793.2 M	-491.8 M	204	123	98.4	99.3
355	1401/12/24	68,000	1.04	8.7 B	1.3 M	2.62	1.52	30.3 M	26.6 M	31.6 M	54.6 M	18.9 M	29.8 M	-1.8	1.41	1.06	-2.4 B	-875.4 M	-597.9 M	207	159	72.0	99.7
356	1401/12/23	67,100	-3.03	2.7 B	398.6 K	0.65	0.47	21.9 M	23.4 M	31.3 M	5.2 M	14.4 M	28.4 M	4.19	1.63	1.1	-620.1 M	-583.6 M	-541.1 M	94	512	76.9	100.0
357	1401/12/22	68,300	-1.51	4.1 B	590.5 K	0.85	0.69	50.5 M	27.3 M	31.7 M	17.2 M	26.6 M	31.8 M	2.93	1.03	-1.0	89.4 M	-545.3 M	-559.0 M	81	232	100.0	97.8
358	1401/12/21	68,200	1.11	4.1 B	592.1 K	0.76	0.69	24.0 M	27.8 M	30.9 M	30.0 M	32.2 M	32.4 M	-1.25	-1.16	-1.05	-960.4 M	-746.6 M	-592.1 M	131	137	76.6	100.0
359	1401/12/20	67,000	-3.39	3.0 B	449.9 K	0.49	0.51	15.0 M	31.8 M	31.3 M	20.4 M	33.4 M	32.5 M	-1.36	-1.05	-1.04	-474.7 M	-278.7 M	-621.4 M	162	142	79.9	95.5
360	1401/12/16	70,450	-0.07	2.9 B	419.6 K	0.46	0.46	17.0 M	36.3 M	32.0 M	22.2 M	35.6 M	32.3 M	-1.31	1.02	-1.01	-952.3 M	-313.2 M	-676.7 M	115	131	67.0	99.7
361	1401/12/15	70,500	-0.28	7.0 B	990.9 K	1.06	1.06	37.3 M	38.5 M	32.7 M	49.0 M	36.7 M	32.6 M	-1.32	1.05	1.01	-428.7 M	-133.1 M	-686.0 M	174	141	92.9	99.0
362	1401/12/14	71,100	2.6	7.3 B	1.0 M	0.86	1.11	43.9 M	37.6 M	32.2 M	37.2 M	37.5 M	31.2 M	1.18	1.0	1.03	-917.2 M	-361.2 M	-667.6 M	135	184	81.0	93.5
363	1401/12/13	69,300	-0.65	6.8 B	984.9 K	0.8	0.87	45.0 M	37.1 M	30.7 M	36.3 M	45.3 M	30.5 M	1.24	-1.22	1.01	1.4 B	-739.2 M	-625.7 M	139	134	91.5	71.3
364	1401/12/10	69,250	3.28	8.1 B	1.2 M	1.02	1.04	35.3 M	31.5 M	34.0 M	33.2 M	45.7 M	33.1 M	1.06	-1.45	1.03	-647.0 M	-1.4 B	-1.0 B	187	218	81.0	88.9
365	1401/12/09	67,250	2.75	2.6 B	394.5 K	0.31	0.34	29.0 M	31.0 M	33.7 M	26.3 M	43.5 M	33.5 M	1.1	-1.4	1.01	-51.8 M	-1.2 B	-1.1 B	86	97	94.3	96.3
366	1401/12/08	65,600	-2.16	7.3 B	1.1 M	0.83	0.94	33.6 M	29.2 M	33.6 M	54.3 M	44.6 M	33.3 M	-1.62	-1.53	1.01	-1.6 B	-1.4 B	-1.1 B	170	134	78.3	99.8
367	1401/12/07	66,750	-4.03	15.6 B	2.3 M	2.51	2.01	38.7 M	33.6 M	33.5 M	64.0 M	40.4 M	32.4 M	-1.65	-1.2	1.03	-2.8 B	-168.5 M	-1.0 B	326	241	80.9	98.9
368	1401/12/06	69,400	2.89	7.9 B	1.1 M	1.43	0.95	20.4 M	30.0 M	33.5 M	40.6 M	30.1 M	31.4 M	-1.99	-1.0	1.07	-1.9 B	398.0 M	-997.0 M	283	189	73.4	97.7
369	1401/12/03	68,150	2.64	5.2 B	776.3 K	0.98	0.63	32.8 M	33.2 M	35.0 M	22.0 M	25.5 M	31.6 M	1.49	1.3	1.11	555.0 M	502.0 M	-900.9 M	147	194	92.0	81.4
370	1401/12/02	65,400	-1.95	6.3 B	952.2 K	1.33	0.76	21.5 M	32.2 M	36.9 M	39.5 M	25.5 M	31.4 M	-1.83	1.26	1.17	-1.2 B	-46.1 M	-583.3 M	238	160	81.0	99.8
371	1401/12/01	67,050	6.94	9.9 B	1.5 M	2.83	0.99	69.9 M	35.1 M	37.8 M	29.4 M	22.1 M	30.8 M	2.38	1.59	1.23	4.5 B	-62.9 M	-459.4 M	141	182	99.2	53.8
372	1401/11/30	61,900	1.06	1.8 B	289.9 K	0.5	0.18	17.6 M	24.0 M	38.5 M	15.2 M	20.8 M	33.7 M	1.16	1.15	1.14	25.5 M	-1.2 B	-1.2 B	103	118	100.0	98.6
373	1401/11/26	61,300	-1.29	2.6 B	429.9 K	0.67	0.26	20.7 M	25.5 M	38.3 M	18.4 M	21.9 M	33.8 M	1.12	1.16	1.13	-1.4 B	-1.3 B	-1.1 B	60	143	47.1	100.0
374	1401/11/25	62,150	-2.51	5.0 B	806.7 K	1.26	0.49	26.1 M	27.4 M	38.0 M	22.3 M	24.4 M	34.2 M	1.17	1.12	1.11	-2.2 B	-1.3 B	-1.1 B	98	213	51.1	94.8
375	1401/11/24	63,500	-2.68	3.6 B	567.5 K	0.79	0.33	22.1 M	27.5 M	37.9 M	22.1 M	24.4 M	34.5 M	1.0	1.13	1.1	-1.3 B	-1.2 B	-957.8 M	106	164	64.7	100.0
376	1401/11/23	65,100	-2.76	3.5 B	538.4 K	0.57	0.29	35.7 M	30.6 M	38.0 M	24.1 M	26.1 M	34.9 M	1.48	1.17	1.09	-977.2 M	-1.2 B	-947.6 M	71	146	72.2	100.0
377	1401/11/19	65,950	-0.9	3.8 B	565.9 K	0.55	0.29	24.4 M	29.4 M	38.0 M	22.5 M	25.6 M	35.1 M	1.09	1.15	1.08	-572.6 M	-979.9 M	-1.1 B	120	156	77.4	92.5
378	1401/11/18	66,000	-0.38	4.9 B	737.3 K	0.4	0.36	31.8 M	27.4 M	39.1 M	32.1 M	25.8 M	35.7 M	-1.01	1.06	1.1	-1.5 B	-881.1 M	-960.6 M	103	150	66.7	98.2
379	1401/11/17	66,900	-2.34	5.3 B	796.0 K	0.42	0.38	27.0 M	39.8 M	38.9 M	22.7 M	34.6 M	35.5 M	1.19	1.15	1.1	-1.6 B	-1.9 B	-842.8 M	136	231	69.6	99.6
380	1401/11/16	66,900	-3.67	6.7 B	971.4 K	0.51	0.44	36.0 M	40.2 M	39.6 M	29.6 M	37.4 M	34.6 M	1.22	1.07	1.14	-1.1 B	-2.2 B	-494.9 M	133	200	72.0	89.1
381	1401/11/12	70,000	-0.78	11.2 B	1.6 M	0.84	0.61	28.3 M	38.7 M	39.5 M	22.8 M	36.8 M	33.7 M	1.24	1.05	1.17	-62.1 M	-2.0 B	-613.3 M	184	231	46.5	47.0
382	1401/11/11	70,600	3.22	7.1 B	1.0 M	0.48	0.37	20.7 M	38.5 M	38.2 M	24.4 M	37.3 M	36.2 M	-1.18	1.03	1.06	-78.6 M	-1.9 B	-1.6 B	255	219	74.6	75.7
383	1401/11/10	70,800	-1.46	33.5 B	4.9 M	3.38	1.96	63.1 M	41.8 M	38.2 M	47.6 M	39.5 M	36.8 M	1.33	1.06	1.04	-6.8 B	-2.2 B	-1.6 B	395	667	74.3	94.6
384	1401/11/09	70,700	-6.97	7.6 B	1.1 M	0.65	0.42	29.8 M	34.9 M	36.6 M	44.4 M	36.2 M	35.6 M	-1.49	-1.04	1.03	-2.9 B	-862.1 M	-1.3 B	128	152	50.1	88.5
385	1401/11/08	75,600	1.27	7.7 B	1.0 M	0.61	0.39	30.5 M	40.2 M	36.4 M	27.8 M	32.7 M	35.1 M	1.1	1.23	1.04	92.0 M	1.1 B	-1.3 B	246	267	97.6	96.4
386	1401/11/05	75,950	3.97	12.1 B	1.6 M	0.62	0.64	32.5 M	41.2 M	36.7 M	30.1 M	32.1 M	35.2 M	1.08	1.28	1.04	275.4 M	1.3 B	-1.5 B	340	358	91.2	89.0
387	1401/11/04	73,800	4.76	13.9 B	1.9 M	0.74	0.73	38.8 M	48.1 M	36.8 M	40.9 M	41.3 M	35.4 M	-1.05	1.16	1.04	-1.8 B	-594.7 M	-1.5 B	302	330	84.5	97.2
388	1401/11/03	70,500	4.14	11.8 B	1.7 M	0.65	0.65	40.1 M	45.4 M	36.9 M	42.6 M	38.7 M	34.8 M	-1.06	1.17	1.06	9.7 M	-125.2 M	-1.6 B	272	256	92.7	92.6
389	1401/11/02	68,200	2.48	12.9 B	1.9 M	0.77	0.76	72.4 M	43.6 M	37.0 M	21.2 M	37.3 M	34.2 M	3.42	1.17	1.08	6.9 B	-299.2 M	-1.5 B	170	255	95.1	41.7
390	1401/11/01	66,050	0.46	7.9 B	1.2 M	0.46	0.48	35.1 M	38.0 M	35.7 M	24.4 M	38.7 M	34.6 M	1.44	-1.02	1.03	1.3 B	-1.5 B	-1.8 B	222	266	98.1	81.9
391	1401/10/28	67,450	-0.81	42.0 B	6.4 M	3.25	2.92	58.5 M	37.4 M	35.5 M	60.0 M	40.3 M	34.9 M	-1.03	-1.08	1.02	-9.4 B	-2.0 B	-1.9 B	353	501	49.2	71.6
392	1401/10/27	67,300	3.54	11.5 B	1.7 M	0.79	0.79	29.1 M	32.5 M	33.8 M	28.1 M	32.3 M	32.6 M	1.04	1.01	1.04	583.9 M	-1.0 B	-1.4 B	334	325	84.5	79.4
393	1401/10/26	66,600	6.73	10.3 B	1.6 M	0.71	0.76	29.9 M	37.0 M	34.3 M	34.1 M	34.7 M	32.6 M	-1.14	1.07	1.05	-860.3 M	-611.9 M	-1.5 B	253	247	73.5	81.9
394	1401/10/24	62,250	1.72	9.6 B	1.5 M	0.63	0.74	32.1 M	37.4 M	34.2 M	29.8 M	33.9 M	32.0 M	1.08	1.1	1.07	682.4 M	-277.9 M	-1.5 B	270	268	90.2	83.1
395	1401/10/21	60,950	0.99	11.6 B	1.9 M	0.7	0.93	32.5 M	40.3 M	34.2 M	34.9 M	30.3 M	32.0 M	-1.07	1.33	1.07	-1.1 B	661.0 M	-1.5 B	270	282	75.6	84.8
396	1401/10/20	61,350	6.79	18.9 B	3.1 M	0.78	1.62	38.5 M	40.8 M	34.4 M	34.1 M	27.6 M	31.7 M	1.13	1.48	1.08	-4.3 B	174.2 M	-1.4 B	313	481	63.8	86.8
397	1401/10/19	57,550	4.54	14.8 B	2.6 M	0.65	1.4	50.3 M	35.9 M	33.5 M	40.2 M	34.7 M	31.4 M	1.25	1.03	1.07	2.5 B	-2.7 B	-1.2 B	288	297	98.0	80.9
398	1401/10/18	54,350	1.97	11.0 B	2.0 M	0.53	1.13	33.3 M	32.1 M	32.3 M	30.2 M	35.1 M	30.9 M	1.1	-1.09	1.05	809.9 M	-3.6 B	-1.3 B	298	302	89.9	82.6
399	1401/10/17	53,750	6.97	14.1 B	2.6 M	0.73	1.57	47.0 M	32.7 M	32.4 M	17.2 M	35.3 M	30.9 M	2.72	-1.08	1.05	5.4 B	-3.8 B	-1.4 B	283	459	94.3	56.1
400	1401/10/14	51,100	6.9	15.6 B	3.1 M	0.94	2.0	35.4 M	29.8 M	31.8 M	22.9 M	37.9 M	32.2 M	1.55	-1.27	-1.01	-3.5 B	-5.6 B	-1.7 B	294	609	66.7	89.2
401	1401/10/13	48,000	-6.16	46.3 B	9.7 M	5.95	8.9	29.1 M	29.5 M	31.7 M	51.5 M	41.9 M	33.4 M	-1.77	-1.42	-1.05	-18.9 B	-5.3 B	-1.5 B	939	898	58.9	99.9
402	1401/10/12	49,900	-3.39	11.5 B	2.2 M	1.29	2.27	25.2 M	30.2 M	32.5 M	44.1 M	33.2 M	28.4 M	-1.75	-1.1	1.15	-1.9 B	-1.7 B	-572.6 M	380	259	83.2	99.3
403	1401/10/11	51,300	1.68	6.7 B	1.3 M	0.73	1.38	41.7 M	35.3 M	33.5 M	30.9 M	29.8 M	26.9 M	1.35	1.19	1.25	-178.7 M	-1.9 B	-479.9 M	150	208	93.5	96.2
404	1401/10/10	50,300	1.72	8.8 B	1.8 M	1.13	2.02	24.3 M	36.1 M	32.7 M	27.4 M	28.9 M	26.2 M	-1.12	1.25	1.25	-3.6 B	-1.5 B	-473.2 M	194	304	53.4	94.1
405	1401/10/07	49,900	3.63	7.5 B	1.5 M	1.14	1.85	39.4 M	37.8 M	33.7 M	30.6 M	29.0 M	26.0 M	1.29	1.3	1.3	-2.0 B	-866.0 M	-293.3 M	123	224	64.3	90.9
406	1401/10/05	48,300	3.76	6.4 B	1.3 M	1.14	1.71	30.9 M	36.0 M	33.7 M	33.4 M	28.5 M	25.7 M	-1.08	1.26	1.31	-703.6 M	-463.7 M	-195.6 M	178	186	86.5	97.5
407	1401/10/04	47,700	5.53	13.1 B	2.8 M	3.71	4.25	41.7 M	36.4 M	33.9 M	28.9 M	26.3 M	24.9 M	1.44	1.39	1.36	-3.2 B	-366.8 M	-164.1 M	228	438	72.4	96.5
408	1401/10/03	46,000	4.43	6.7 B	1.5 M	2.69	2.43	47.7 M	34.9 M	32.9 M	24.5 M	23.7 M	23.8 M	1.94	1.47	1.38	1.8 B	262.0 M	-1.0 M	134	189	95.7	69.4
409	1401/09/30	44,350	-0.45	2.5 B	576.4 K	0.83	0.96	24.3 M	26.8 M	31.6 M	26.2 M	20.5 M	23.8 M	-1.08	1.31	1.32	-217.9 M	-161.3 M	-112.4 M	89	91	85.3	93.9
410	1401/09/29	44,050	-0.45	2.2 B	488.6 K	0.59	0.81	25.2 M	28.3 M	31.9 M	26.7 M	21.6 M	23.2 M	-1.06	1.31	1.37	6.6 M	-73.4 M	-105.9 M	86	81	99.8	99.5
411	1401/09/28	44,150	-0.9	2.0 B	449.7 K	0.49	0.67	26.0 M	31.4 M	32.2 M	18.2 M	22.6 M	22.9 M	1.43	1.39	1.4	-219.2 M	-109.0 M	-67.0 M	68	109	89.0	100.0
412	1401/09/27	44,500	1.6	3.6 B	802.3 K	0.89	1.1	43.4 M	28.5 M	33.8 M	23.6 M	24.0 M	25.0 M	1.84	1.19	1.35	-16.0 M	-108.0 M	-58.5 M	80	148	97.1	97.6
413	1401/09/26	43,450	-2.36	1.9 B	430.9 K	0.44	0.59	16.4 M	27.2 M	34.5 M	12.3 M	24.7 M	27.7 M	1.34	1.1	1.25	-360.0 M	-82.8 M	-88.6 M	90	150	78.3	97.4
414	1401/09/23	44,650	2.76	5.7 B	1.3 M	1.45	1.81	29.8 M	30.4 M	35.2 M	27.3 M	27.8 M	28.6 M	1.09	1.09	1.23	221.5 M	-18.5 M	-73.9 M	183	192	95.3	91.4
415	1401/09/22	43,200	2.01	5.2 B	1.2 M	1.57	1.77	39.9 M	34.2 M	35.7 M	28.3 M	28.7 M	28.8 M	1.41	1.19	1.24	-171.2 M	-91.3 M	-152.5 M	122	178	94.3	97.7
416	1401/09/21	42,200	1.69	3.8 B	894.1 K	1.39	1.38	19.1 M	33.8 M	34.9 M	26.8 M	28.1 M	28.1 M	-1.41	1.2	1.24	-214.3 M	-153.1 M	-143.8 M	183	138	92.1	97.8
417	1401/09/20	41,700	1.83	2.9 B	703.3 K	1.25	1.12	32.1 M	42.2 M	37.0 M	29.6 M	27.9 M	27.3 M	1.08	1.52	1.35	109.9 M	-147.6 M	-133.1 M	91	95	100.0	96.2
418	1401/09/19	41,500	2.22	3.6 B	874.6 K	2.0	1.45	41.1 M	41.2 M	36.9 M	27.8 M	26.1 M	26.6 M	1.48	1.58	1.39	-38.2 M	-169.5 M	-142.3 M	81	121	93.0	94.1
419	1401/09/16	40,350	0.37	3.2 B	785.2 K	2.27	1.31	78.1 M	37.3 M	35.3 M	32.5 M	22.5 M	25.7 M	2.4	1.66	1.37	-142.7 M	-171.0 M	-152.4 M	39	98	95.5	100.0
420	1401/09/15	40,400	0.25	2.1 B	514.8 K	1.41	0.83	51.3 M	30.7 M	32.5 M	24.1 M	19.5 M	25.1 M	2.13	1.58	1.29	-480.0 M	-142.5 M	-155.2 M	31	86	76.8	100.0
421	1401/09/14	39,950	0.0	1.4 B	334.9 K	0.92	0.52	26.5 M	32.0 M	31.0 M	22.8 M	20.7 M	25.3 M	1.16	1.54	1.22	-186.8 M	-56.7 M	-136.3 M	42	57	82.4	96.2
422	1401/09/13	40,000	-0.87	1.2 B	298.6 K	0.69	0.45	21.3 M	32.2 M	31.3 M	18.6 M	20.0 M	25.4 M	1.14	1.61	1.24	87.8 K	-33.9 M	-123.2 M	56	64	100.0	100.0
423	1401/09/12	40,350	-0.49	1.0 B	251.4 K	0.55	0.36	21.9 M	36.1 M	30.9 M	12.0 M	20.1 M	25.5 M	1.82	1.79	1.21	-45.7 M	-13.9 M	-181.8 M	44	84	95.1	99.6
424	1401/09/09	40,400	0.62	1.3 B	332.0 K	0.71	0.48	46.4 M	38.3 M	31.2 M	21.0 M	22.7 M	26.2 M	2.21	1.69	1.19	0.0	-98.7 M	-216.3 M	29	64	100.0	100.0
425	1401/09/08	40,000	-1.23	2.4 B	607.0 K	1.31	0.87	49.7 M	35.5 M	31.0 M	29.3 M	20.8 M	26.3 M	1.69	1.71	1.18	-51.0 M	-116.5 M	-213.8 M	48	83	97.8	99.9
426	1401/09/07	40,300	0.12	1.3 B	329.0 K	0.44	0.45	28.0 M	31.5 M	30.4 M	18.8 M	18.9 M	26.5 M	1.49	1.66	1.14	-73.0 M	50.7 M	-274.2 M	45	71	94.5	100.0
427	1401/09/06	40,200	0.75	2.5 B	628.8 K	0.61	0.84	36.7 M	37.5 M	30.2 M	19.8 M	27.7 M	27.7 M	1.86	1.36	1.09	100.4 M	55.4 M	-436.0 M	69	123	100.0	96.0
428	1401/09/05	39,750	-0.25	1.6 B	393.8 K	0.38	0.53	32.4 M	40.5 M	29.9 M	25.8 M	40.3 M	27.9 M	1.26	1.0	1.07	-469.7 M	-88.3 M	-533.3 M	34	61	70.1	100.0
429	1401/09/02	39,850	0.25	1.5 B	370.9 K	0.32	0.5	28.9 M	39.3 M	29.4 M	13.9 M	39.2 M	27.5 M	2.07	1.0	1.07	-89.4 M	-7.5 M	-512.0 M	48	106	94.0	100.0
430	1401/09/01	39,000	-2.74	2.4 B	593.0 K	0.54	0.82	30.1 M	39.1 M	29.9 M	19.3 M	42.0 M	27.7 M	1.56	-1.08	1.08	785.0 M	-259.6 M	-510.0 M	78	81	99.5	66.2
431	1401/08/30	39,600	0.76	6.9 B	1.7 M	2.03	2.65	45.8 M	38.9 M	29.8 M	52.0 M	40.4 M	27.3 M	-1.14	-1.04	1.09	-49.2 M	-416.3 M	-549.4 M	150	133	99.3	100.0
432	1401/08/29	39,250	-1.26	8.2 B	2.1 M	4.27	3.78	45.5 M	35.4 M	28.3 M	75.5 M	31.5 M	25.2 M	-1.66	1.12	1.12	-618.1 M	-406.4 M	-548.4 M	167	109	92.5	100.0
433	1401/08/28	39,850	0.0	1.5 B	365.8 K	0.76	0.61	24.8 M	28.0 M	25.6 M	20.2 M	19.1 M	21.8 M	1.23	1.46	1.18	-65.9 M	-297.7 M	-517.1 M	56	72	95.5	100.0
434	1401/08/25	40,250	1.51	3.8 B	965.6 K	2.21	1.71	31.5 M	25.2 M	28.1 M	29.7 M	17.7 M	22.1 M	1.06	1.42	1.27	-1.3 B	-332.6 M	-499.2 M	78	128	63.9	99.0
435	1401/08/24	39,550	1.15	1.5 B	390.8 K	0.72	0.7	25.8 M	21.8 M	28.0 M	15.3 M	15.9 M	21.2 M	1.69	1.37	1.32	1.7 M	-102.1 M	-441.2 M	60	101	100.0	99.9
436	1401/08/23	38,950	1.7	1.7 B	438.9 K	0.7	0.77	31.2 M	21.5 M	27.7 M	14.2 M	18.7 M	21.6 M	2.2	1.15	1.28	0.0	-123.1 M	-440.8 M	55	121	100.0	100.0
437	1401/08/22	38,450	0.0	1.1 B	287.8 K	0.41	0.5	24.5 M	22.8 M	28.3 M	13.5 M	21.0 M	22.2 M	1.82	1.09	1.27	-74.5 M	-108.0 M	-429.4 M	42	82	93.2	100.0
438	1401/08/21	38,500	-2.04	1.2 B	323.0 K	0.41	0.56	13.9 M	21.7 M	28.9 M	12.5 M	22.6 M	22.7 M	1.11	-1.04	1.27	-240.1 M	-327.6 M	-437.1 M	72	99	80.7	100.0
439	1401/08/18	39,000	0.78	2.9 B	747.7 K	1.02	1.36	19.7 M	24.1 M	29.5 M	22.1 M	25.3 M	23.1 M	-1.12	-1.05	1.27	-197.3 M	-426.3 M	-441.3 M	137	131	91.9	98.7
440	1401/08/17	37,950	1.07	3.5 B	913.2 K	1.37	1.78	22.5 M	26.3 M	30.9 M	27.5 M	26.0 M	23.0 M	-1.23	1.01	1.34	-103.3 M	-377.1 M	-428.5 M	151	127	96.0	98.9
441	1401/08/16	37,950	4.12	3.2 B	845.5 K	1.15	1.72	33.8 M	28.4 M	31.8 M	24.6 M	27.0 M	22.1 M	1.37	1.05	1.44	75.5 M	-608.2 M	-418.6 M	94	126	100.0	97.6
442	1401/08/15	36,950	0.0	2.4 B	668.1 K	0.88	1.37	16.4 M	25.4 M	31.6 M	24.6 M	31.9 M	21.7 M	-1.5	-1.26	1.46	-1.2 B	-1.3 B	-430.3 M	77	99	51.8	100.0
443	1401/08/14	37,000	0.27	3.0 B	809.8 K	1.23	1.69	31.4 M	29.0 M	33.4 M	28.2 M	31.0 M	21.4 M	1.11	-1.07	1.56	-734.0 M	-1.4 B	-365.8 M	72	106	75.5	100.0
444	1401/08/11	36,400	0.69	1.6 B	430.4 K	0.65	0.88	32.3 M	25.6 M	34.2 M	24.0 M	29.1 M	21.1 M	1.35	-1.14	1.62	48.8 M	-1.3 B	-331.6 M	49	64	99.8	96.7
445	1401/08/10	36,100	0.0	2.1 B	567.8 K	1.0	1.16	28.7 M	28.3 M	35.5 M	38.4 M	27.2 M	21.3 M	-1.34	1.04	1.66	-1.3 B	-1.3 B	-339.3 M	27	53	37.8	99.1
446	1401/08/09	36,450	0.28	4.3 B	1.2 M	3.01	2.56	21.6 M	27.7 M	35.4 M	45.3 M	22.7 M	20.8 M	-2.1	1.22	1.7	-3.3 B	-1.1 B	-290.7 M	46	95	23.1	100.0
447	1401/08/08	36,400	0.0	2.8 B	782.9 K	2.89	1.7	29.5 M	31.9 M	35.5 M	23.0 M	16.6 M	19.8 M	1.28	1.92	1.79	-1.8 B	-394.2 M	-139.3 M	34	124	35.2	100.0
448	1401/08/07	35,450	1.0	1.2 B	322.4 K	0.69	0.62	19.5 M	29.4 M	34.4 M	16.3 M	12.8 M	20.1 M	1.2	2.29	1.71	-43.2 M	-23.6 M	-118.9 M	58	72	96.3	100.0
449	1401/08/04	35,100	-1.13	1.6 B	456.9 K	1.08	0.81	59.4 M	50.4 M	38.5 M	16.5 M	17.0 M	22.1 M	3.6	2.97	1.74	-50.9 M	43.7 M	-93.0 M	25	93	92.5	95.7
450	1401/08/03	35,750	0.56	332.5 M	93.6 K	0.2	0.15	21.9 M	47.5 M	40.5 M	5.1 M	16.0 M	23.7 M	4.3	2.97	1.71	-2.5 M	15.8 M	-123.9 M	15	65	98.9	99.7
451	1401/08/02	35,550	-0.14	1.2 B	323.8 K	0.63	0.48	41.5 M	40.9 M	41.8 M	16.2 M	18.7 M	24.9 M	2.56	2.18	1.68	-29.1 M	18.2 M	-145.4 M	27	71	97.4	99.9
452	1401/08/01	36,000	-0.28	556.0 M	156.1 K	0.27	0.2	16.7 M	43.4 M	43.6 M	7.9 M	20.1 M	26.3 M	2.13	2.16	1.66	7.8 M	69.5 M	-144.7 M	31	65	93.2	91.8
453	1401/07/30	36,400	4.75	4.7 B	1.3 M	3.46	1.58	74.4 M	47.7 M	45.0 M	25.6 M	22.7 M	27.5 M	2.91	2.1	1.63	293.1 M	22.3 M	-120.6 M	62	169	97.5	91.3
454	1401/07/27	35,150	0.57	782.8 M	225.4 K	0.58	0.26	37.0 M	31.4 M	39.5 M	10.6 M	20.2 M	29.7 M	3.5	1.55	1.33	-190.1 M	-101.2 M	-126.5 M	16	74	75.7	99.9
455	1401/07/26	34,250	0.44	1.1 B	323.6 K	0.91	0.36	18.9 M	30.7 M	39.9 M	27.2 M	21.9 M	30.8 M	-1.44	1.4	1.29	9.4 M	-51.3 M	-168.0 M	58	40	97.0	96.2
456	1401/07/25	34,400	1.03	1.9 B	555.6 K	1.7	0.54	56.3 M	32.3 M	41.1 M	24.7 M	18.6 M	30.2 M	2.28	1.74	1.36	227.0 M	-34.5 M	-170.7 M	33	66	98.0	86.0
457	1401/07/24	33,700	-2.32	1.6 B	469.6 K	1.38	0.41	44.2 M	27.6 M	41.6 M	24.2 M	17.2 M	32.5 M	1.83	1.6	1.28	-228.2 M	-111.2 M	-289.1 M	31	66	85.7	100.0
458	1401/07/23	34,700	-1.28	1.1 B	320.3 K	0.78	0.24	17.8 M	27.3 M	34.8 M	18.2 M	16.6 M	34.1 M	-1.02	1.64	1.02	-324.0 M	-42.3 M	-357.5 M	43	60	69.4	98.7
459	1401/07/20	35,300	0.0	927.9 M	263.8 K	0.53	0.19	29.9 M	33.0 M	38.2 M	15.8 M	18.1 M	37.1 M	1.89	1.82	1.03	59.4 M	12.4 M	-303.0 M	30	53	96.8	90.4
460	1401/07/19	35,550	1.14	596.0 M	168.8 K	0.3	0.12	18.1 M	37.6 M	38.3 M	8.4 M	20.4 M	35.9 M	2.16	1.84	1.07	93.6 M	-20.4 M	-303.7 M	33	60	100.0	84.3
461	1401/07/18	35,350	-0.56	1.4 B	412.4 K	0.66	0.3	31.2 M	38.8 M	38.6 M	18.3 M	22.3 M	35.9 M	1.71	1.74	1.08	-156.9 M	-96.6 M	-330.2 M	40	77	86.1	96.9
462	1401/07/17	35,200	-2.36	1.9 B	533.8 K	0.81	0.38	36.7 M	36.9 M	38.5 M	20.5 M	24.5 M	35.6 M	1.79	1.51	1.08	116.3 M	-121.3 M	-327.0 M	50	84	96.7	90.6
463	1401/07/16	35,950	-2.18	2.4 B	677.8 K	0.81	0.49	41.3 M	32.9 M	34.4 M	22.7 M	26.3 M	35.7 M	1.82	1.25	-1.04	-50.5 M	-431.9 M	-342.3 M	56	104	94.7	96.7
464	1401/07/12	36,000	-1.64	2.5 B	677.7 K	0.72	0.5	54.3 M	40.2 M	34.1 M	27.7 M	32.1 M	35.3 M	1.96	1.25	-1.04	-104.5 M	-326.9 M	-336.3 M	44	90	95.8	100.0
465	1401/07/11	36,100	-1.37	1.8 B	495.6 K	0.47	0.36	30.5 M	45.1 M	33.6 M	21.6 M	34.6 M	35.3 M	1.41	1.3	-1.05	-287.3 M	-439.8 M	-335.8 M	50	84	84.2	100.0
466	1401/07/10	35,950	-2.44	2.6 B	723.0 K	0.59	0.54	28.5 M	49.2 M	33.4 M	29.7 M	35.4 M	34.7 M	-1.04	1.39	-1.04	-280.5 M	-468.9 M	-347.0 M	83	89	89.4	100.0
467	1401/07/09	36,050	-3.48	2.6 B	714.9 K	0.48	0.54	17.8 M	57.6 M	33.5 M	30.6 M	36.7 M	34.0 M	-1.72	1.57	-1.02	-1.4 B	-415.8 M	-332.7 M	62	83	41.9	96.4
468	1401/07/06	37,400	0.81	5.9 B	1.6 M	0.92	1.25	66.8 M	61.5 M	33.7 M	46.7 M	37.0 M	33.4 M	1.43	1.66	1.01	474.6 M	-30.5 M	-252.1 M	84	110	95.8	87.7
469	1401/07/04	37,350	-1.06	4.6 B	1.2 M	0.75	0.99	92.1 M	43.5 M	32.4 M	39.1 M	38.1 M	32.5 M	2.35	1.14	-1.0	-669.2 M	-90.3 M	-282.2 M	42	116	84.8	99.5
470	1401/07/02	36,650	-4.18	4.0 B	1.1 M	0.68	0.89	55.0 M	40.9 M	31.3 M	29.7 M	38.0 M	32.0 M	1.85	1.08	-1.02	-432.9 M	-160.3 M	-267.2 M	65	135	88.9	99.6
471	1401/06/30	38,000	1.33	5.7 B	1.5 M	0.78	1.31	62.4 M	39.9 M	30.4 M	37.3 M	36.4 M	31.4 M	1.67	1.1	-1.03	-15.2 M	-82.7 M	-262.2 M	90	151	97.7	97.9
472	1401/06/29	37,550	3.44	7.9 B	2.1 M	1.03	2.01	49.2 M	39.2 M	29.3 M	34.4 M	40.0 M	30.6 M	1.43	-1.02	-1.04	490.1 M	-508.0 M	-270.4 M	112	146	69.3	63.1
473	1401/06/28	37,400	3.74	9.3 B	2.6 M	1.11	2.72	27.6 M	27.5 M	28.1 M	47.3 M	43.0 M	29.8 M	-1.71	-1.56	-1.06	175.8 M	-925.3 M	-309.9 M	323	185	95.7	93.8
474	1401/06/27	36,000	-1.37	3.4 B	942.2 K	0.39	1.02	51.8 M	35.4 M	27.9 M	38.1 M	47.1 M	27.6 M	1.36	-1.33	1.01	-1.0 B	-807.3 M	-301.9 M	45	88	68.6	98.6
475	1401/06/23	36,150	-2.43	2.7 B	738.6 K	0.31	0.82	46.9 M	35.0 M	27.3 M	20.6 M	41.3 M	26.8 M	2.27	-1.18	1.02	-44.8 M	-594.2 M	-253.6 M	55	127	95.6	97.3
476	1401/06/22	36,850	-0.27	12.1 B	3.3 M	1.87	4.22	47.5 M	34.6 M	26.7 M	48.7 M	41.7 M	26.7 M	-1.03	-1.21	1.0	-2.1 B	-672.6 M	-267.3 M	200	239	78.5	96.3
477	1401/06/21	37,050	-0.4	10.2 B	2.8 M	2.04	4.17	15.9 M	31.5 M	24.3 M	48.2 M	36.6 M	24.1 M	-3.04	-1.16	1.01	-1.6 B	-262.8 M	-166.1 M	537	210	83.7	99.4
478	1401/06/20	37,800	4.42	14.6 B	3.9 M	6.18	7.82	66.0 M	31.4 M	26.7 M	63.7 M	31.8 M	20.9 M	1.04	-1.01	1.28	765.8 M	18.5 M	-85.2 M	218	214	98.6	93.4
479	1401/06/19	36,600	3.98	4.6 B	1.3 M	2.68	2.21	38.4 M	17.9 M	20.1 M	18.7 M	17.7 M	16.2 M	2.06	1.01	1.24	46.0 M	-120.6 M	-170.8 M	116	236	96.1	95.1
480	1401/06/16	35,100	0.0	1.9 B	546.5 K	1.19	0.93	39.3 M	14.5 M	20.4 M	18.7 M	18.1 M	18.2 M	2.1	-1.25	1.12	-436.7 M	-149.0 M	-138.5 M	36	99	73.6	96.3
481	1401/06/15	35,300	0.57	752.2 M	214.6 K	0.47	0.34	23.5 M	13.4 M	20.2 M	9.3 M	16.7 M	18.1 M	2.54	-1.25	1.12	-92.8 M	-163.8 M	-163.1 M	28	81	87.7	100.0
482	1401/06/14	34,950	0.43	2.8 B	792.1 K	2.14	0.92	7.3 M	13.4 M	19.4 M	25.9 M	16.4 M	18.8 M	-3.52	-1.22	1.03	-189.6 M	-144.2 M	-273.5 M	351	107	92.8	99.6
483	1401/06/13	35,000	1.89	1.2 B	343.1 K	0.91	0.38	27.2 M	25.3 M	29.8 M	12.0 M	13.1 M	23.7 M	2.27	1.93	1.26	70.0 M	-71.0 M	-216.6 M	44	94	100.0	94.1
484	1401/06/12	34,400	-1.99	1.7 B	493.0 K	1.14	0.55	29.6 M	24.9 M	29.5 M	23.5 M	14.4 M	23.9 M	1.26	1.72	1.23	-95.7 M	-110.6 M	-165.2 M	54	72	94.3	100.0
485	1401/06/09	35,350	2.46	1.6 B	459.7 K	1.14	0.5	19.7 M	24.9 M	29.0 M	13.1 M	15.7 M	24.1 M	1.5	1.59	1.21	-511.1 M	-165.5 M	-230.8 M	56	123	68.3	100.0
486	1401/06/08	34,800	1.75	719.1 M	206.1 K	0.44	0.22	24.5 M	24.3 M	29.7 M	7.9 M	15.3 M	24.7 M	3.1	1.58	1.2	5.4 M	-129.7 M	-208.9 M	28	86	95.6	94.8
487	1401/06/07	34,300	1.18	1.2 B	345.2 K	0.78	0.36	26.1 M	25.8 M	30.8 M	10.9 M	17.6 M	25.2 M	2.4	1.47	1.22	176.5 M	-166.7 M	-209.6 M	41	82	90.4	75.5
488	1401/06/06	34,000	0.29	1.3 B	380.5 K	0.85	0.39	24.7 M	23.6 M	30.3 M	20.1 M	17.7 M	25.4 M	1.23	1.33	1.19	-127.9 M	-261.8 M	-255.3 M	47	64	90.1	100.0
489	1401/06/05	33,900	0.3	2.6 B	771.2 K	2.01	0.79	28.2 M	22.6 M	30.8 M	26.8 M	15.8 M	25.0 M	1.05	1.44	1.23	-370.5 M	-169.2 M	-214.4 M	79	97	85.4	99.6
490	1401/06/02	33,750	-0.15	1.1 B	312.4 K	0.79	0.31	15.4 M	21.4 M	29.1 M	11.0 M	13.5 M	24.9 M	1.4	1.59	1.17	-331.9 M	-105.7 M	-260.6 M	47	96	68.5	99.9
491	1401/06/01	33,900	1.65	1.9 B	555.7 K	1.32	0.5	32.6 M	22.8 M	29.3 M	18.9 M	14.2 M	25.2 M	1.73	1.61	1.16	-179.9 M	-103.1 M	-253.5 M	50	96	86.9	96.5
492	1401/05/31	33,450	0.15	657.0 M	197.1 K	0.41	0.17	9.9 M	20.2 M	27.8 M	10.0 M	14.9 M	26.8 M	-1.0	1.35	1.04	-299.1 M	-90.9 M	-370.7 M	36	66	54.5	100.0
493	1401/05/30	33,350	0.76	1.3 B	397.3 K	0.72	0.32	20.3 M	20.3 M	28.2 M	10.1 M	14.8 M	26.9 M	2.0	1.37	1.05	335.3 M	-26.5 M	-374.0 M	64	95	97.6	72.4
494	1401/05/29	33,450	1.21	1.5 B	454.7 K	0.44	0.33	25.0 M	18.9 M	28.5 M	16.4 M	16.3 M	28.0 M	1.53	1.16	1.02	-52.7 M	-282.7 M	-360.3 M	58	92	96.5	100.0
495	1401/05/26	33,300	0.76	1.2 B	363.3 K	0.33	0.2	22.6 M	23.1 M	29.7 M	14.3 M	23.3 M	28.8 M	1.58	-1.01	1.03	-319.1 M	-134.0 M	-537.3 M	39	84	73.4	100.0
496	1401/05/25	33,100	-0.6	2.3 B	684.7 K	0.6	0.37	20.0 M	23.3 M	34.3 M	21.7 M	23.0 M	33.7 M	-1.09	1.01	1.02	-118.7 M	-255.8 M	-431.0 M	107	104	94.4	99.7
497	1401/05/24	33,100	-0.6	1.6 B	482.4 K	0.22	0.24	16.7 M	21.2 M	35.4 M	12.0 M	23.5 M	33.2 M	1.39	-1.11	1.07	22.6 M	-692.2 M	-358.9 M	94	129	97.6	96.2
498	1401/05/23	32,950	-4.35	2.5 B	760.4 K	0.35	0.37	15.0 M	37.6 M	38.3 M	17.2 M	37.4 M	34.4 M	-1.15	1.01	1.11	-945.6 M	-507.1 M	-194.0 M	106	147	62.7	100.0
499	1401/05/22	33,750	-4.12	9.8 B	2.8 M	1.63	1.47	29.7 M	38.5 M	38.6 M	41.1 M	38.5 M	34.1 M	-1.38	-1.0	1.13	690.8 M	-98.4 M	-151.7 M	276	183	83.7	76.7
500	1401/05/19	35,300	-1.67	2.4 B	692.1 K	0.39	0.36	24.3 M	40.6 M	38.6 M	16.7 M	36.8 M	33.1 M	1.46	1.1	1.17	-927.9 M	-518.1 M	-289.0 M	62	146	61.9	100.0
501	1401/05/18	35,350	-0.98	3.3 B	915.7 K	0.52	0.48	8.5 M	42.1 M	38.3 M	24.9 M	39.2 M	33.2 M	-2.92	1.08	1.15	-2.3 B	-347.2 M	-239.2 M	116	132	30.0	100.0
502	1401/05/15	35,500	2.9	19.9 B	5.6 M	7.38	3.27	75.9 M	51.7 M	38.1 M	65.0 M	38.6 M	33.2 M	1.17	1.34	1.15	947.8 M	111.2 M	-135.5 M	228	252	87.0	82.2
503	1401/05/12	33,800	-1.46	3.3 B	952.9 K	1.33	0.55	24.1 M	29.1 M	35.0 M	18.0 M	21.9 M	31.1 M	1.34	1.33	1.13	1.1 B	-225.8 M	-185.3 M	125	106	91.5	58.1
504	1401/05/11	33,600	0.15	2.1 B	608.4 K	0.8	0.35	13.7 M	34.2 M	35.4 M	28.3 M	21.1 M	31.6 M	-2.06	1.62	1.12	-1.4 B	-307.4 M	-209.8 M	48	73	31.6	99.1
505	1401/05/10	33,050	0.0	2.6 B	763.6 K	0.96	0.42	38.9 M	26.6 M	35.7 M	24.2 M	21.0 M	31.1 M	1.61	1.27	1.15	-73.0 M	-284.5 M	-145.8 M	64	106	97.1	100.0
506	1401/05/09	33,100	-2.5	3.1 B	933.7 K	0.83	0.5	64.1 M	24.8 M	35.7 M	22.7 M	20.2 M	31.9 M	2.83	1.23	1.12	-8.9 M	-308.1 M	-144.1 M	48	136	99.7	100.0
507	1401/05/08	33,950	-0.88	1.8 B	520.1 K	0.4	0.26	15.3 M	19.4 M	35.5 M	17.6 M	26.4 M	32.1 M	-1.15	-1.36	1.11	-737.1 M	-810.8 M	-105.0 M	67	100	58.1	99.8
508	1401/05/05	34,250	1.93	2.6 B	749.3 K	0.49	0.37	42.8 M	21.6 M	37.2 M	15.4 M	26.4 M	33.1 M	2.78	-1.22	1.12	690.3 M	-736.6 M	7.4 M	60	122	99.9	73.0
509	1401/05/04	33,600	-1.32	2.9 B	858.9 K	0.44	0.42	9.4 M	21.9 M	35.5 M	24.9 M	30.2 M	33.4 M	-2.65	-1.38	1.06	-1.3 B	-752.8 M	-11.1 M	162	113	52.7	97.5
510	1401/05/03	33,650	-0.74	3.1 B	919.5 K	0.24	0.45	26.8 M	28.5 M	36.4 M	20.1 M	31.2 M	32.9 M	1.33	-1.09	1.11	-191.0 M	-1.2 B	64.5 M	94	135	80.4	86.5
511	1401/05/02	34,750	-1.42	8.6 B	2.5 M	0.74	1.28	18.7 M	39.1 M	36.6 M	44.3 M	42.3 M	33.1 M	-2.36	-1.08	1.11	-2.5 B	-813.2 M	58.8 M	291	180	63.2	92.4
512	1401/05/01	34,800	0.29	4.8 B	1.4 M	0.34	0.69	29.2 M	45.3 M	37.7 M	22.1 M	39.0 M	32.1 M	1.32	1.16	1.18	-366.1 M	-43.7 M	162.5 M	138	199	83.7	91.3
513	1401/04/29	34,450	-0.43	6.6 B	1.9 M	0.51	1.0	29.5 M	52.3 M	37.6 M	37.5 M	41.7 M	32.3 M	-1.27	1.25	1.16	609.1 M	693.5 M	112.2 M	200	141	89.0	79.8
514	1401/04/28	35,050	-2.64	10.8 B	3.1 M	0.95	1.74	46.4 M	53.7 M	38.0 M	31.5 M	38.8 M	31.7 M	1.47	1.39	1.2	-3.6 B	551.9 M	42.7 M	154	341	66.3	99.7
515	1401/04/26	35,000	-0.14	35.9 B	10.0 M	7.26	7.38	51.7 M	51.3 M	37.1 M	56.8 M	38.4 M	31.2 M	-1.1	1.34	1.19	1.8 B	859.3 M	209.8 M	640	551	92.1	87.1
516	1401/04/25	35,050	5.89	2.9 B	826.4 K	0.64	0.56	72.4 M	44.3 M	32.7 M	11.7 M	21.5 M	25.4 M	6.17	2.06	1.28	1.3 B	511.4 M	47.9 M	40	134	100.0	54.3
517	1401/04/22	33,100	5.92	13.1 B	4.0 M	4.85	2.95	89.6 M	32.8 M	32.2 M	40.4 M	23.0 M	27.4 M	2.22	1.43	1.17	3.3 B	201.3 M	-41.6 M	134	215	91.9	66.5
518	1401/04/21	31,650	2.43	2.2 B	716.4 K	0.71	0.52	19.8 M	18.9 M	28.7 M	12.2 M	20.3 M	26.0 M	1.62	-1.07	1.1	-99.0 M	-472.3 M	-267.1 M	92	157	81.2	85.7
519	1401/04/20	31,050	0.49	2.8 B	898.1 K	0.92	0.64	8.3 M	22.7 M	28.7 M	18.7 M	25.9 M	25.9 M	-2.25	-1.14	1.11	-2.1 B	-330.8 M	-188.7 M	77	144	23.1	97.2
520	1401/04/18	30,700	0.0	1.5 B	488.3 K	0.37	0.34	18.2 M	25.9 M	29.4 M	13.2 M	25.8 M	26.2 M	1.37	1.0	1.12	66.5 M	54.4 M	-144.2 M	83	109	99.9	95.5
521	1401/04/15	30,350	-2.72	1.2 B	376.7 K	0.23	0.24	6.7 M	30.0 M	30.0 M	17.0 M	32.7 M	26.5 M	-2.55	-1.09	1.14	-226.0 M	33.3 M	-137.2 M	127	63	73.5	93.1
522	1401/04/14	31,000	-0.32	5.0 B	1.6 M	0.82	1.01	36.9 M	36.6 M	28.7 M	41.4 M	33.0 M	27.4 M	-1.12	1.11	1.05	-47.5 M	233.2 M	-318.7 M	131	118	97.3	98.3
523	1401/04/13	31,250	1.3	5.2 B	1.7 M	0.87	1.09	33.9 M	42.1 M	28.1 M	34.9 M	34.1 M	26.4 M	-1.03	1.23	1.06	608.4 M	544.7 M	-181.0 M	150	128	97.5	85.8
524	1401/04/12	31,000	-0.32	2.4 B	770.7 K	0.38	0.45	32.1 M	35.5 M	27.7 M	17.7 M	32.2 M	25.6 M	1.81	1.1	1.09	-129.5 M	487.4 M	-194.5 M	70	134	94.5	100.0
525	1401/04/11	30,800	-2.22	6.7 B	2.2 M	1.26	1.27	37.5 M	34.3 M	28.5 M	43.4 M	31.8 M	27.6 M	-1.16	1.08	1.03	-38.7 M	556.9 M	-336.2 M	178	155	99.0	99.6
526	1401/04/08	31,700	1.28	5.9 B	1.9 M	1.17	1.06	40.3 M	33.3 M	24.3 M	28.2 M	28.2 M	27.2 M	1.43	1.18	-1.12	773.6 M	503.5 M	-345.2 M	141	174	96.2	83.1
527	1401/04/07	31,500	5.88	10.2 B	3.3 M	2.87	1.9	59.8 M	30.3 M	21.9 M	42.3 M	27.2 M	27.6 M	1.41	1.11	-1.26	1.5 B	259.1 M	-546.4 M	169	203	99.2	84.4
528	1401/04/06	30,350	5.93	4.5 B	1.5 M	1.48	0.88	16.6 M	21.6 M	21.1 M	25.0 M	22.2 M	26.5 M	-1.5	-1.03	-1.26	321.6 M	-317.4 M	-590.1 M	260	160	95.6	88.5
529	1401/04/05	29,100	2.28	3.8 B	1.3 M	1.53	0.71	26.5 M	25.6 M	21.3 M	19.7 M	21.6 M	26.0 M	1.34	1.18	-1.22	217.9 M	-537.7 M	-604.5 M	144	182	99.6	93.9
530	1401/04/04	28,300	1.43	1.9 B	651.1 K	0.66	0.33	30.2 M	24.5 M	22.3 M	19.4 M	21.3 M	25.6 M	1.55	1.15	-1.15	-305.4 M	-631.3 M	-514.7 M	51	95	83.2	99.7
531	1401/03/30	31,600	-1.25	4.0 B	1.3 M	0.93	0.63	23.6 M	24.7 M	23.1 M	23.1 M	20.7 M	25.3 M	1.02	1.19	-1.09	-448.6 M	-856.8 M	-441.2 M	133	155	78.8	90.1
532	1401/03/29	31,800	-0.78	2.9 B	910.4 K	0.62	0.45	20.0 M	29.1 M	22.6 M	23.3 M	26.6 M	25.2 M	-1.17	1.1	-1.12	-1.4 B	-860.1 M	-420.1 M	77	125	52.8	100.0
533	1401/03/28	32,050	-1.84	3.1 B	980.8 K	0.64	0.47	29.9 M	29.0 M	22.7 M	22.5 M	25.5 M	23.9 M	1.33	1.14	-1.05	-780.3 M	-823.3 M	-346.2 M	79	140	75.2	100.0
534	1401/03/25	32,850	0.31	1.9 B	574.8 K	0.34	0.27	21.1 M	27.7 M	21.6 M	16.8 M	23.3 M	23.6 M	1.26	1.18	-1.09	-249.8 M	-373.8 M	-344.6 M	77	112	86.7	100.0
535	1401/03/24	33,050	1.85	4.0 B	1.2 M	0.68	0.55	28.8 M	28.8 M	20.9 M	18.5 M	24.4 M	22.4 M	1.56	1.18	-1.07	-1.4 B	-556.7 M	-325.3 M	88	215	63.3	99.1
536	1401/03/23	32,450	-1.82	10.1 B	3.1 M	1.86	1.33	34.0 M	30.0 M	19.2 M	44.3 M	25.6 M	21.7 M	-1.31	1.17	-1.13	-465.4 M	-228.7 M	-259.0 M	267	215	89.9	94.6
537	1401/03/22	32,850	-2.23	4.7 B	1.4 M	0.81	0.62	21.9 M	21.2 M	19.7 M	19.2 M	24.1 M	21.0 M	1.14	-1.14	-1.07	-1.2 B	-907.1 M	-188.8 M	110	187	50.8	75.9
538	1401/03/21	33,000	-0.15	4.4 B	1.3 M	0.8	0.55	23.4 M	22.0 M	19.9 M	12.0 M	24.1 M	20.6 M	1.95	-1.09	-1.04	1.5 B	-128.1 M	-129.5 M	151	172	79.5	46.4
539	1401/03/18	32,750	1.24	4.5 B	1.4 M	0.63	0.52	30.9 M	22.2 M	20.8 M	25.1 M	24.7 M	21.2 M	1.23	-1.11	-1.02	-1.2 B	-353.9 M	-192.0 M	105	176	71.9	97.7
540	1401/03/17	32,450	0.93	5.6 B	1.7 M	0.74	0.66	34.8 M	25.0 M	21.3 M	24.0 M	30.8 M	20.6 M	1.45	-1.23	1.03	207.0 M	-713.8 M	-135.2 M	159	222	99.6	95.8
541	1401/03/16	31,150	-3.71	8.0 B	2.5 M	1.03	0.98	11.3 M	17.6 M	21.0 M	37.8 M	32.6 M	20.7 M	-3.36	-1.86	1.02	-3.9 B	-798.9 M	-162.2 M	359	209	50.4	98.4
542	1401/03/11	32,800	0.92	6.2 B	1.9 M	0.77	0.77	24.9 M	16.9 M	21.7 M	18.9 M	31.6 M	20.3 M	1.32	-1.88	1.07	2.7 B	-677.4 M	31.4 M	247	182	98.5	55.2
543	1401/03/10	32,750	2.66	2.4 B	739.1 K	0.28	0.29	26.4 M	17.9 M	21.4 M	14.0 M	31.4 M	20.3 M	1.89	-1.76	1.05	338.3 M	-1.1 B	-117.4 M	90	146	99.1	85.0
544	1401/03/09	32,050	-3.32	12.9 B	4.0 M	1.45	1.57	37.6 M	17.9 M	21.3 M	48.7 M	30.5 M	20.2 M	-1.3	-1.71	1.05	-3.0 B	-1.2 B	-124.9 M	262	263	76.2	99.2
545	1401/03/08	33,300	-1.77	8.0 B	2.4 M	0.86	0.9	10.2 M	18.5 M	21.0 M	32.3 M	24.6 M	20.0 M	-3.16	-1.33	1.05	-218.2 M	-156.9 M	-154.8 M	758	247	96.7	99.4
546	1401/03/07	34,300	-4.59	10.2 B	3.0 M	1.19	1.16	11.5 M	25.1 M	23.6 M	32.5 M	22.8 M	20.4 M	-2.82	1.1	1.16	-3.2 B	119.6 M	-123.6 M	601	313	67.8	99.7
547	1401/03/04	35,350	-0.98	8.1 B	2.3 M	0.97	0.9	33.9 M	28.4 M	25.0 M	23.2 M	21.0 M	19.8 M	1.46	1.35	1.26	635.6 M	764.3 M	70.0 M	229	307	95.7	87.8
548	1401/03/03	35,900	-0.55	5.6 B	1.6 M	0.64	0.63	21.1 M	27.0 M	24.4 M	18.3 M	18.1 M	19.4 M	1.15	1.5	1.25	34.6 M	658.3 M	32.7 M	255	292	96.0	95.4
549	1401/03/02	36,900	5.88	16.8 B	4.7 M	2.6	2.05	33.3 M	23.4 M	24.2 M	21.0 M	18.2 M	19.3 M	1.59	1.28	1.25	2.0 B	501.7 M	30.9 M	420	571	83.2	71.2
550	1401/03/01	35,550	5.96	8.8 B	2.5 M	1.27	1.11	43.2 M	17.9 M	23.1 M	20.6 M	15.0 M	19.0 M	2.1	1.19	1.22	1.2 B	126.2 M	-71.6 M	202	368	98.8	85.7
551	1401/02/31	33,400	-2.34	5.4 B	1.6 M	0.59	0.71	15.5 M	12.8 M	21.8 M	22.5 M	14.1 M	19.1 M	-1.45	-1.1	1.14	-26.5 M	-128.0 M	-68.7 M	341	237	98.4	98.9
552	1401/02/28	34,450	0.15	4.5 B	1.3 M	0.51	0.6	24.2 M	16.5 M	22.0 M	9.6 M	15.5 M	19.0 M	2.52	1.06	1.16	105.6 M	64.8 M	-68.0 M	178	438	95.1	92.8
553	1401/02/27	33,150	-3.21	7.5 B	2.2 M	0.75	1.02	12.6 M	16.5 M	21.7 M	19.1 M	15.8 M	19.4 M	-1.52	1.04	1.12	-748.6 M	43.3 M	-74.4 M	526	386	88.2	98.1
554	1401/02/26	34,200	1.33	4.6 B	1.3 M	0.36	0.62	11.1 M	21.1 M	22.6 M	8.7 M	17.1 M	19.3 M	1.28	1.23	1.17	135.9 M	236.6 M	-38.5 M	391	485	95.5	92.5
555	1401/02/25	33,950	-1.31	11.9 B	3.5 M	1.07	1.74	10.7 M	24.7 M	23.6 M	15.1 M	18.3 M	20.3 M	-1.41	1.35	1.17	-106.6 M	203.7 M	-44.0 M	1,063	763	95.5	96.4
556	1401/02/24	34,450	6.0	18.1 B	5.3 M	2.11	2.79	35.3 M	35.5 M	27.2 M	22.5 M	20.0 M	21.1 M	1.57	1.77	1.29	937.8 M	158.3 M	-50.5 M	469	696	91.8	86.6
557	1401/02/21	32,500	5.86	2.2 B	675.8 K	0.26	0.34	140.6 M	34.8 M	26.2 M	7.3 M	19.5 M	20.7 M	19.34	1.78	1.27	-2.1 M	-26.0 M	-55.4 M	11	213	70.4	70.5
558	1401/02/20	30,750	5.85	11.7 B	3.8 M	1.8	2.07	53.3 M	31.3 M	26.0 M	26.7 M	21.2 M	21.5 M	2.0	1.48	1.21	218.1 M	-79.7 M	41.2 M	213	417	97.1	95.3
559	1401/02/19	29,800	5.86	15.5 B	5.3 M	2.64	3.24	29.8 M	24.6 M	24.3 M	16.5 M	18.3 M	20.6 M	1.8	1.35	1.18	-28.7 M	-85.5 M	65.6 M	498	900	95.5	95.7
560	1401/02/18	28,050	-1.92	4.1 B	1.5 M	0.56	0.88	23.2 M	23.7 M	23.4 M	30.5 M	25.8 M	21.1 M	-1.32	-1.09	1.11	-333.4 M	-792.1 M	93.0 M	162	134	91.9	100.0
561	1401/02/17	28,400	0.0	3.4 B	1.2 M	0.45	0.73	28.9 M	31.7 M	23.1 M	26.5 M	29.6 M	20.5 M	1.09	1.07	1.13	16.3 M	-644.4 M	149.9 M	117	127	99.4	98.9
562	1401/02/12	28,400	-0.53	3.1 B	1.1 M	0.42	0.66	16.6 M	32.4 M	22.6 M	21.5 M	27.4 M	20.1 M	-1.3	1.18	1.12	-270.8 M	-523.3 M	150.3 M	156	133	84.7	93.6
563	1401/02/11	28,400	-4.22	4.3 B	1.5 M	0.64	0.94	17.8 M	32.1 M	22.5 M	13.3 M	26.0 M	19.8 M	1.34	1.23	1.13	189.0 M	-491.0 M	174.2 M	232	297	95.5	91.2
564	1401/02/10	29,150	3.19	14.5 B	4.9 M	3.14	3.28	29.1 M	32.3 M	22.8 M	34.8 M	27.7 M	20.1 M	-1.2	1.17	1.13	-3.6 B	-529.2 M	157.1 M	356	400	71.4	96.0
565	1401/02/07	28,400	5.97	12.0 B	4.2 M	3.4	3.31	74.9 M	29.2 M	22.6 M	47.3 M	21.4 M	19.2 M	1.58	1.37	1.18	405.0 M	175.8 M	358.3 M	159	243	99.3	96.0
566	1401/02/06	27,150	5.85	4.1 B	1.5 M	1.29	1.23	35.1 M	15.9 M	19.6 M	15.1 M	15.6 M	16.8 M	2.32	1.02	1.17	621.8 M	339.4 M	338.1 M	117	230	100.0	84.8
567	1401/02/05	25,600	2.2	1.6 B	604.7 K	0.54	0.5	10.9 M	13.6 M	18.8 M	10.1 M	16.1 M	17.1 M	1.08	-1.19	1.1	-109.3 M	212.5 M	301.7 M	132	154	93.0	100.0
568	1401/02/04	25,150	-2.71	1.6 B	638.1 K	0.54	0.52	10.9 M	13.6 M	19.0 M	12.2 M	15.8 M	17.2 M	-1.13	-1.16	1.11	-1.8 M	229.8 M	308.4 M	145	129	98.5	98.6
569	1401/01/31	25,900	0.97	2.0 B	757.6 K	0.61	0.63	11.5 M	14.8 M	19.4 M	10.6 M	16.5 M	17.5 M	1.09	-1.11	1.11	-36.8 M	223.9 M	304.9 M	162	180	95.3	97.2
570	1401/01/30	26,000	3.38	6.9 B	2.7 M	2.71	2.5	15.5 M	16.7 M	19.8 M	25.9 M	18.7 M	17.7 M	-1.67	-1.12	1.12	1.2 B	236.5 M	307.7 M	445	219	99.4	81.8
571	1401/01/29	24,600	-4.28	3.1 B	1.2 M	1.03	1.18	14.7 M	19.9 M	20.5 M	17.7 M	17.4 M	16.7 M	-1.2	1.15	1.23	-12.8 M	-55.2 M	246.5 M	210	175	99.6	100.0
572	1401/01/28	25,550	-0.58	717.2 M	278.6 K	0.17	0.26	8.9 M	24.5 M	20.9 M	6.0 M	17.5 M	16.6 M	1.49	1.4	1.26	-22.9 M	115.1 M	248.3 M	78	120	96.8	100.0
573	1401/01/27	25,950	2.37	2.5 B	971.1 K	0.58	0.91	20.6 M	27.0 M	21.2 M	16.7 M	20.5 M	17.3 M	1.23	1.32	1.22	-31.1 M	505.6 M	249.7 M	119	148	98.1	99.4
574	1401/01/24	25,500	2.41	2.6 B	1.0 M	0.57	0.98	29.6 M	27.1 M	21.1 M	22.2 M	19.4 M	17.4 M	1.33	1.4	1.21	26.1 M	653.0 M	247.9 M	85	112	97.8	96.8
575	1401/01/23	24,650	-4.27	3.7 B	1.5 M	0.86	1.47	29.0 M	25.4 M	20.1 M	22.9 M	17.6 M	17.1 M	1.27	1.45	1.18	-235.3 M	751.8 M	243.5 M	115	156	89.2	95.5
576	1401/01/22	26,100	1.36	5.7 B	2.2 M	1.45	2.18	28.1 M	23.5 M	19.1 M	17.9 M	16.2 M	16.5 M	1.57	1.45	1.16	838.6 M	959.8 M	222.4 M	203	272	99.6	84.9
577	1401/01/21	25,750	4.89	5.9 B	2.3 M	1.86	2.41	27.3 M	21.1 M	17.8 M	24.8 M	15.9 M	16.5 M	1.1	1.33	1.08	1.9 B	796.7 M	112.3 M	217	161	100.0	67.4
578	1401/01/20	24,800	4.86	3.4 B	1.4 M	1.14	1.31	22.7 M	17.9 M	16.7 M	12.8 M	13.7 M	15.7 M	1.77	1.3	1.06	705.7 M	452.3 M	-23.5 M	147	205	98.5	77.7
579	1401/01/17	23,300	2.42	3.5 B	1.5 M	1.06	1.39	19.9 M	17.7 M	17.6 M	12.8 M	14.2 M	17.2 M	1.56	1.24	1.02	520.4 M	280.6 M	-57.8 M	171	226	98.5	83.5
580	1401/01/16	22,800	4.83	3.1 B	1.4 M	1.21	1.37	17.6 M	20.3 M	18.0 M	14.0 M	19.0 M	18.0 M	1.25	1.07	1.0	804.6 M	269.2 M	-101.7 M	177	164	100.0	74.1
581	1401/01/15	21,450	-3.81	2.5 B	1.2 M	1.12	1.2	16.4 M	19.8 M	17.8 M	17.1 M	19.0 M	17.8 M	-1.05	1.04	1.0	23.2 M	108.2 M	-148.4 M	153	145	99.2	98.3
582	1401/01/14	21,850	-0.68	1.8 B	807.5 K	0.88	0.87	12.4 M	19.0 M	17.7 M	12.4 M	20.1 M	17.5 M	-1.0	-1.06	1.01	207.5 M	82.4 M	-183.7 M	143	126	98.4	86.9
583	1401/01/10	22,350	4.93	2.8 B	1.3 M	1.54	1.44	23.0 M	20.7 M	18.0 M	15.1 M	20.1 M	17.5 M	1.52	1.03	1.03	-152.8 M	46.0 M	-195.3 M	109	176	90.0	95.5
584	1401/01/09	21,300	4.93	5.0 B	2.3 M	5.96	3.0	32.9 M	19.7 M	17.5 M	45.0 M	22.6 M	17.4 M	-1.37	-1.15	1.01	463.3 M	62.3 M	-187.7 M	151	100	100.0	90.7
585	1401/01/07	20,450	0.74	197.4 M	96.6 K	0.21	0.12	4.2 M	12.4 M	15.9 M	3.7 M	12.4 M	15.6 M	1.13	1.0	1.02	0.0	-26.7 M	-214.3 M	47	53	100.0	100.0
586	1401/01/06	20,550	0.74	1.4 B	686.0 K	1.73	0.85	11.1 M	14.4 M	16.0 M	23.9 M	13.0 M	15.5 M	-2.15	1.11	1.03	-106.0 M	-26.7 M	-214.3 M	111	56	88.4	96.0
587	1400/12/28	21,000	3.7	440.6 M	211.9 K	0.37	0.25	12.8 M	15.3 M	16.1 M	5.7 M	11.1 M	15.8 M	2.23	1.38	1.02	25.4 M	-939.6 K	-209.0 M	32	67	93.0	87.3
588	1400/12/25	20,550	2.24	1.6 B	789.9 K	1.44	0.93	18.6 M	17.1 M	17.1 M	20.3 M	15.2 M	16.9 M	-1.09	1.12	1.01	-71.2 M	-5.2 M	-210.3 M	78	75	91.0	95.5
589	1400/12/24	20,200	0.75	345.5 M	170.3 K	0.29	0.2	13.8 M	16.5 M	16.9 M	6.1 M	14.9 M	16.7 M	2.28	1.11	1.02	18.2 M	-4.2 M	-178.9 M	25	54	100.0	94.7
590	1400/12/23	20,100	0.0	833.9 M	417.0 K	0.56	0.49	16.3 M	14.3 M	16.7 M	9.5 M	15.7 M	16.7 M	1.72	-1.1	1.0	192.3 K	-20.4 M	-179.8 M	50	86	97.8	97.8
591	1400/12/22	20,150	0.75	799.5 M	396.1 K	0.36	0.47	12.3 M	13.1 M	16.8 M	12.5 M	16.6 M	16.7 M	-1.02	-1.27	1.01	22.7 M	-151.8 M	-179.9 M	62	59	95.2	92.3
592	1400/12/21	20,350	-2.4	2.2 B	1.1 M	0.98	1.36	19.8 M	13.2 M	16.7 M	23.8 M	17.6 M	16.0 M	-1.2	-1.34	1.04	4.3 M	-429.2 M	-181.0 M	106	88	97.4	97.2
593	1400/12/18	20,700	-3.5	1.4 B	689.2 K	0.43	0.89	16.5 M	12.2 M	16.3 M	18.7 M	15.8 M	15.1 M	-1.13	-1.29	1.08	-66.5 M	-587.2 M	-181.2 M	82	76	94.1	98.7
594	1400/12/17	21,250	-2.97	738.2 M	350.7 K	0.19	0.44	6.8 M	16.8 M	16.0 M	12.2 M	18.8 M	14.7 M	-1.8	-1.12	1.09	-62.8 M	-569.7 M	-177.9 M	99	60	90.9	99.4
595	1400/12/16	21,600	1.89	2.6 B	1.2 M	0.71	1.54	10.7 M	20.1 M	16.7 M	14.7 M	20.0 M	14.9 M	-1.37	1.01	1.12	-656.8 M	-628.7 M	-175.8 M	138	145	57.3	82.8
596	1400/12/15	21,950	1.62	4.7 B	2.2 M	1.69	3.36	13.2 M	21.0 M	17.3 M	18.2 M	19.4 M	15.1 M	-1.38	1.08	1.14	-1.4 B	-523.2 M	-145.0 M	196	217	54.6	83.3
597	1400/12/14	21,150	-4.73	2.3 B	1.0 M	0.91	1.6	14.3 M	23.1 M	17.5 M	13.4 M	18.5 M	14.3 M	1.07	1.25	1.22	-785.8 M	-387.2 M	-76.8 M	97	162	61.5	96.4
598	1400/12/11	22,200	4.77	7.2 B	3.2 M	6.1	5.8	28.1 M	24.0 M	17.4 M	26.5 M	18.8 M	14.6 M	1.06	1.28	1.2	21.0 M	-234.9 M	-41.8 M	243	257	94.7	94.5
599	1400/12/09	21,230	5.0	3.2 B	1.5 M	5.35	2.81	43.3 M	17.6 M	16.2 M	25.0 M	12.4 M	13.2 M	1.73	1.42	1.22	-357.9 M	-239.1 M	-42.9 M	54	108	73.3	84.6
600	1400/12/08	20,850	4.04	578.1 M	281.7 K	1.0	0.51	7.7 M	9.2 M	15.8 M	6.2 M	7.5 M	12.7 M	1.25	1.22	1.24	-129.4 M	-181.4 M	-25.9 M	57	92	76.3	98.7
601	1400/12/07	20,000	1.63	1.1 B	540.5 K	1.37	1.0	9.7 M	9.5 M	16.5 M	10.6 M	7.7 M	13.1 M	-1.09	1.23	1.26	-683.8 M	-155.5 M	-19.4 M	41	102	36.6	99.2
602	1400/12/04	19,850	1.02	259.9 M	131.1 K	0.21	0.24	7.6 M	11.7 M	16.5 M	5.5 M	11.5 M	13.0 M	1.38	1.01	1.27	-24.2 M	-18.8 M	16.8 M	31	47	90.7	100.0
603	1400/12/03	19,710	0.82	402.3 M	201.9 K	0.29	0.37	11.8 M	17.1 M	16.5 M	7.3 M	17.6 M	12.9 M	1.62	-1.03	1.28	0.0	-13.9 M	20.0 M	34	55	100.0	100.0
604	1400/12/02	20,000	2.88	499.5 M	252.4 K	0.37	0.46	9.8 M	17.3 M	16.4 M	6.4 M	18.4 M	12.8 M	1.53	-1.06	1.28	-69.6 M	97.2 M	19.7 M	44	78	86.1	100.0
605	1400/12/01	19,770	1.65	551.7 M	284.2 K	0.41	0.52	8.9 M	17.0 M	16.5 M	6.9 M	19.3 M	12.8 M	1.29	-1.14	1.29	0.0	111.1 M	25.4 M	62	80	100.0	100.0
606	1400/11/30	19,300	-1.53	2.2 B	1.1 M	2.13	2.18	14.1 M	18.6 M	16.8 M	28.4 M	20.1 M	12.6 M	-2.01	-1.08	1.34	0.0	111.1 M	28.3 M	153	76	100.0	100.0
607	1400/11/27	20,100	0.75	2.6 B	1.3 M	4.25	2.81	39.1 M	18.9 M	16.8 M	41.6 M	12.6 M	11.6 M	-1.06	1.49	1.44	0.0	111.1 M	39.8 M	66	62	100.0	100.0
608	1400/11/25	19,600	-3.21	1.1 B	575.2 K	2.25	1.29	15.9 M	12.0 M	15.5 M	11.5 M	6.2 M	10.4 M	1.38	1.94	1.49	555.7 M	111.1 M	60.3 M	72	51	100.0	51.4
609	1400/11/24	19,800	-2.7	329.6 M	165.1 K	0.49	0.37	7.3 M	10.2 M	15.1 M	6.3 M	6.0 M	10.2 M	1.16	1.7	1.47	0.0	0.0	33.6 M	45	52	100.0	100.0
610	1400/11/23	20,300	0.0	641.4 M	313.4 K	0.75	0.71	19.4 M	12.9 M	15.2 M	8.9 M	7.8 M	10.1 M	2.18	1.65	1.51	0.0	-4.0 M	35.7 M	33	72	100.0	100.0
611	1400/11/20	20,450	1.24	465.4 M	227.4 K	0.53	0.51	8.2 M	13.3 M	14.8 M	3.7 M	9.7 M	9.8 M	2.23	1.38	1.5	0.0	-12.5 M	36.8 M	57	127	100.0	100.0
612	1400/11/19	20,600	2.74	551.9 M	269.7 K	0.52	0.61	10.4 M	13.4 M	15.2 M	4.9 M	10.9 M	10.1 M	2.11	1.23	1.5	0.0	-12.5 M	39.6 M	53	112	100.0	100.0
613	1400/11/18	19,900	-2.21	599.5 M	305.1 K	0.41	0.71	9.2 M	14.1 M	15.1 M	8.9 M	14.0 M	10.5 M	1.03	1.01	1.44	0.0	-29.7 M	30.4 M	65	67	100.0	100.0
614	1400/11/17	20,150	-4.95	1.2 B	584.0 K	0.7	1.41	20.4 M	18.0 M	15.0 M	19.4 M	16.7 M	10.1 M	1.05	1.08	1.48	-20.1 M	-29.7 M	27.3 M	57	61	98.3	100.0
615	1400/11/16	21,000	-4.68	1.5 B	706.6 K	0.86	1.84	16.9 M	19.4 M	14.4 M	19.5 M	16.3 M	9.7 M	-1.15	1.19	1.48	-42.2 M	-29.4 M	26.6 M	86	77	97.2	100.0
616	1400/11/13	21,400	-3.95	608.7 M	281.8 K	0.35	0.73	9.4 M	20.7 M	14.0 M	6.7 M	15.2 M	9.0 M	1.4	1.36	1.56	0.0	-20.9 M	30.3 M	65	91	100.0	100.0
617	1400/11/12	21,620	-2.3	1.6 B	708.2 K	0.96	1.75	14.2 M	21.4 M	13.9 M	16.6 M	15.6 M	9.1 M	-1.17	1.37	1.53	-86.1 M	-12.7 M	26.5 M	105	95	94.5	100.0
618	1400/11/11	22,160	4.97	3.2 B	1.4 M	2.9	4.01	25.5 M	21.6 M	14.4 M	20.3 M	14.1 M	9.8 M	1.26	1.54	1.48	0.0	12.5 M	13.9 M	124	156	100.0	100.0
619	1400/11/10	21,220	5.0	2.1 B	1.0 M	3.14	3.25	27.7 M	18.2 M	12.7 M	16.0 M	10.8 M	9.0 M	1.73	1.69	1.42	-18.5 M	11.3 M	10.5 M	77	134	99.1	100.0
620	1400/11/09	20,400	4.99	1.3 B	653.9 K	2.45	2.27	26.2 M	13.7 M	11.0 M	12.7 M	7.7 M	8.1 M	2.06	1.77	1.36	62.0 K	23.9 M	12.4 M	50	103	98.5	98.5
621	1400/11/06	19,310	-0.31	456.0 M	233.1 K	0.84	0.67	9.6 M	11.2 M	10.0 M	5.8 M	5.7 M	7.6 M	1.66	1.96	1.31	41.3 M	35.4 M	18.5 M	41	61	86.2	77.2
622	1400/11/05	19,620	-0.51	642.3 M	339.3 K	1.07	0.94	10.5 M	11.1 M	12.1 M	7.2 M	5.7 M	8.9 M	1.47	1.95	1.36	39.8 M	73.3 M	23.2 M	61	84	100.0	93.8
623	1400/11/04	19,770	0.05	427.7 M	218.1 K	0.75	0.57	9.9 M	12.3 M	12.3 M	6.1 M	5.6 M	9.2 M	1.62	2.21	1.34	-5.9 M	147.4 M	14.3 M	37	61	85.5	86.9
624	1400/11/03	19,960	1.01	350.3 M	177.4 K	0.59	0.38	9.5 M	10.9 M	12.1 M	3.8 M	5.3 M	9.9 M	2.51	2.07	1.22	44.3 M	152.6 M	-37.3 M	29	61	78.6	65.9
625	1400/11/02	20,260	4.16	734.1 M	365.0 K	1.41	0.76	16.3 M	11.2 M	14.8 M	5.6 M	5.5 M	12.0 M	2.94	2.04	1.23	57.4 M	152.4 M	-32.6 M	42	113	93.3	85.5
626	1400/10/29	19,550	-0.51	545.4 M	284.3 K	1.12	0.57	9.6 M	9.4 M	14.7 M	5.6 M	4.9 M	12.8 M	1.72	1.91	1.15	230.8 M	145.2 M	-37.3 M	56	55	98.9	56.6
627	1400/10/28	19,350	-4.91	1.0 B	533.5 K	2.82	1.06	15.5 M	10.4 M	15.5 M	7.3 M	5.0 M	13.1 M	2.13	2.11	1.18	410.5 M	110.4 M	-29.1 M	48	46	72.0	32.3
628	1400/10/27	19,900	-2.45	177.4 M	88.0 K	0.43	0.17	3.8 M	8.2 M	15.7 M	3.9 M	5.1 M	13.3 M	-1.04	1.6	1.19	20.0 M	-8.6 M	-49.0 M	47	40	100.0	88.7
629	1400/10/26	20,200	-1.22	452.1 M	223.2 K	1.08	0.41	11.5 M	8.4 M	16.0 M	5.0 M	4.8 M	13.3 M	2.3	1.77	1.2	43.1 M	-25.0 M	-52.0 M	36	74	91.4	81.9
630	1400/10/25	20,400	-0.24	337.5 M	164.6 K	0.85	0.29	7.1 M	7.8 M	15.9 M	3.6 M	5.3 M	13.9 M	1.94	1.48	1.14	21.7 M	-40.6 M	-65.6 M	47	85	98.3	91.8
631	1400/10/22	20,600	0.98	538.9 M	261.7 K	1.31	0.46	17.3 M	7.8 M	16.2 M	5.5 M	5.3 M	14.4 M	3.16	1.47	1.13	56.6 M	-38.4 M	-73.4 M	28	78	89.7	79.2
632	1400/10/21	20,300	-0.73	421.7 M	207.6 K	0.55	0.34	5.1 M	6.6 M	15.9 M	8.8 M	5.9 M	15.1 M	-1.74	1.12	1.05	-184.5 M	-65.1 M	-95.4 M	35	41	42.2	86.0
633	1400/10/20	20,700	0.98	336.8 M	166.8 K	0.38	0.26	4.5 M	11.3 M	16.3 M	3.1 M	11.6 M	15.6 M	1.45	-1.03	1.04	-62.2 M	-95.6 M	-102.8 M	44	84	58.7	77.1
634	1400/10/19	20,000	-3.61	474.0 M	236.9 K	0.56	0.37	8.1 M	11.9 M	17.0 M	8.3 M	15.3 M	16.9 M	-1.02	-1.28	1.0	-34.4 M	-97.0 M	-115.4 M	54	57	92.5	99.8
635	1400/10/18	20,500	-1.1	191.9 M	91.9 K	0.21	0.14	6.0 M	11.1 M	17.1 M	2.5 M	14.8 M	16.9 M	2.43	-1.33	1.01	32.2 M	-86.1 M	-124.3 M	28	55	87.2	70.4
636	1400/10/15	20,696	-0.46	609.7 M	295.3 K	0.44	0.44	7.9 M	10.7 M	17.2 M	8.5 M	15.4 M	16.7 M	-1.07	-1.44	1.03	-76.5 M	-68.1 M	-146.3 M	63	68	81.9	94.5
637	1400/10/14	20,701	-5.0	2.3 B	1.1 M	1.95	1.72	19.7 M	16.4 M	17.6 M	39.8 M	17.1 M	16.3 M	-2.02	-1.04	1.08	-337.1 M	-26.0 M	-147.7 M	98	57	85.0	99.8
638	1400/10/13	21,433	-4.24	1.0 B	475.7 K	0.78	0.77	10.3 M	15.2 M	17.4 M	18.2 M	13.3 M	15.4 M	-1.76	1.15	1.13	-69.4 M	13.9 M	-140.3 M	92	56	92.8	99.6
639	1400/10/12	22,105	-1.86	359.1 M	163.6 K	0.17	0.26	5.1 M	14.8 M	17.9 M	5.8 M	13.7 M	14.8 M	-1.16	1.09	1.2	20.0 M	-179.7 M	-138.8 M	71	58	100.0	94.4
640	1400/10/11	21,810	-3.41	330.0 M	147.8 K	0.14	0.23	5.8 M	24.2 M	18.5 M	4.3 M	19.1 M	14.6 M	1.35	1.27	1.27	122.7 M	-156.0 M	-140.7 M	56	47	98.2	61.0
641	1400/10/08	22,600	2.97	3.3 B	1.5 M	1.67	2.47	33.3 M	24.5 M	19.2 M	16.5 M	20.1 M	14.2 M	2.01	1.22	1.35	133.9 M	-188.0 M	-147.1 M	96	185	96.5	92.4
642	1400/10/07	21,430	-3.65	1.2 B	555.0 K	0.63	0.86	14.7 M	22.9 M	17.4 M	12.9 M	20.5 M	13.5 M	1.14	1.12	1.29	-137.8 M	-135.8 M	-174.6 M	73	94	88.6	100.0
643	1400/10/06	22,189	2.0	1.6 B	720.8 K	0.87	0.92	7.5 M	24.5 M	17.7 M	18.7 M	20.8 M	14.1 M	-2.5	1.18	1.26	-1.0 B	-105.8 M	-192.7 M	76	86	35.3	100.0
644	1400/10/05	21,962	5.0	4.1 B	1.9 M	3.15	2.52	51.2 M	25.7 M	20.0 M	35.2 M	19.0 M	15.6 M	1.45	1.36	1.28	138.4 M	93.9 M	-129.3 M	79	111	99.2	95.8
645	1400/10/04	20,440	0.69	1.2 B	579.6 K	1.03	0.59	13.6 M	16.3 M	17.7 M	17.0 M	13.9 M	13.9 M	-1.25	1.17	1.27	-37.1 M	20.3 M	-163.9 M	87	72	97.0	100.0
646	1400/10/01	20,408	5.0	1.3 B	661.4 K	1.2	0.68	30.7 M	17.1 M	21.1 M	13.3 M	12.9 M	17.1 M	2.31	1.32	1.23	394.9 M	815.6 K	-154.3 M	44	72	100.0	70.7
647	1400/09/30	19,730	2.57	1.1 B	577.2 K	0.97	0.6	21.6 M	14.0 M	21.1 M	13.4 M	14.1 M	16.9 M	1.61	-1.01	1.25	12.2 M	-154.9 M	-153.3 M	52	83	100.0	98.9
648	1400/09/29	19,110	-1.04	822.4 M	428.8 K	0.63	0.44	11.5 M	13.5 M	21.6 M	9.7 M	15.9 M	16.7 M	1.19	-1.18	1.29	-38.7 M	-223.7 M	-133.8 M	68	85	95.3	100.0
649	1400/09/28	19,189	-4.58	1.4 B	732.2 K	1.25	0.77	12.6 M	15.7 M	22.1 M	16.8 M	20.6 M	16.6 M	-1.33	-1.31	1.33	-229.9 M	-278.9 M	-112.4 M	91	82	81.0	97.3
650	1400/09/27	20,179	-0.2	856.1 M	427.4 K	0.69	0.44	15.7 M	16.0 M	22.0 M	11.2 M	19.0 M	16.2 M	1.41	-1.19	1.36	-134.5 M	-275.2 M	-108.1 M	39	67	71.6	87.3
651	1400/09/24	20,042	-4.95	1.2 B	596.7 K	1.03	0.62	11.5 M	15.6 M	21.4 M	21.8 M	16.8 M	16.0 M	-1.9	-1.08	1.34	-383.7 M	-329.9 M	-101.4 M	71	55	67.9	99.8
652	1400/09/23	21,041	-5.0	1.6 B	776.6 K	1.56	0.83	17.4 M	17.0 M	21.5 M	22.3 M	13.6 M	15.5 M	-1.28	1.25	1.39	-331.8 M	-274.2 M	-85.2 M	72	71	76.3	96.6
653	1400/09/22	22,037	-5.0	1.9 B	861.2 K	2.46	0.95	22.8 M	16.5 M	21.1 M	34.8 M	12.0 M	15.0 M	-1.52	1.38	1.41	-314.5 M	-245.7 M	-73.9 M	67	53	80.2	96.7
654	1400/09/21	22,700	-3.0	611.1 M	266.9 K	0.75	0.29	9.6 M	14.3 M	20.3 M	8.3 M	8.3 M	14.4 M	1.16	1.71	1.41	-211.6 M	-190.7 M	-60.4 M	35	66	55.2	89.8
655	1400/09/20	23,499	2.17	1.4 B	604.5 K	1.89	0.66	13.9 M	15.3 M	20.1 M	9.7 M	7.8 M	14.3 M	1.44	1.97	1.4	-407.6 M	-151.7 M	-43.7 M	72	146	70.8	99.6
656	1400/09/17	23,799	3.89	901.8 M	391.0 K	1.08	0.42	18.7 M	16.8 M	20.0 M	6.9 M	6.8 M	14.4 M	2.72	2.48	1.39	-105.3 M	-71.4 M	-22.5 M	40	124	82.9	94.6
657	1400/09/16	22,820	-0.4	841.3 M	367.3 K	0.61	0.39	14.5 M	14.2 M	19.4 M	11.8 M	7.4 M	14.4 M	1.22	1.91	1.35	-189.7 M	-133.7 M	-22.7 M	45	71	77.5	100.0
658	1400/09/15	23,031	0.79	284.7 M	122.8 K	0.1	0.13	14.4 M	16.1 M	18.9 M	4.4 M	10.2 M	14.2 M	3.3	1.57	1.33	-39.2 M	-195.6 M	-14.3 M	17	65	86.2	100.0
659	1400/09/14	23,043	1.91	668.4 M	288.6 K	0.2	0.3	15.7 M	21.1 M	18.5 M	5.6 M	16.0 M	14.1 M	2.81	1.32	1.32	-16.6 M	-141.8 M	-22.0 M	37	107	86.7	89.2
660	1400/09/13	23,000	0.72	963.2 M	428.3 K	0.18	0.44	19.1 M	19.5 M	17.9 M	6.1 M	15.4 M	14.3 M	3.13	1.27	1.25	-6.1 M	-248.9 M	-21.9 M	47	148	93.0	93.6
661	1400/09/10	22,604	-4.33	1.4 B	600.1 K	0.25	0.62	10.8 M	24.5 M	18.1 M	9.4 M	23.0 M	14.7 M	1.14	1.07	1.23	-417.0 M	-216.7 M	-2.6 M	88	145	69.4	100.0
662	1400/09/09	23,983	0.59	3.7 B	1.6 M	0.73	1.76	18.4 M	26.3 M	17.8 M	18.9 M	23.7 M	14.7 M	-1.03	1.11	1.21	-499.0 M	-50.5 M	23.3 M	164	186	80.6	94.0
663	1400/09/08	24,022	5.0	8.4 B	3.5 M	2.29	4.61	26.3 M	28.7 M	17.4 M	25.4 M	23.3 M	14.0 M	1.03	1.23	1.24	230.0 M	129.7 M	48.3 M	316	318	98.8	96.0
664	1400/09/07	22,820	-2.38	2.4 B	1.1 M	0.75	1.42	11.9 M	30.1 M	15.3 M	9.1 M	20.5 M	12.3 M	1.31	1.46	1.24	-552.4 M	161.6 M	22.4 M	154	262	75.6	98.3
665	1400/09/06	23,397	4.39	12.7 B	5.5 M	11.22	10.39	34.4 M	32.0 M	15.4 M	42.2 M	22.8 M	12.8 M	-1.23	1.4	1.2	154.7 M	243.4 M	29.3 M	360	290	97.2	95.9
666	1400/09/03	23,092	5.0	639.7 M	277.0 K	0.55	0.45	213.2 M	19.2 M	11.3 M	3.8 M	8.2 M	8.9 M	56.77	2.35	1.27	414.3 M	212.4 M	2.7 M	3	60	100.0	35.2
667	1400/09/02	22,314	5.0	1.1 B	505.6 K	1.09	0.82	80.6 M	15.8 M	11.9 M	8.5 M	8.3 M	10.6 M	9.43	1.91	1.12	401.7 M	117.7 M	-67.8 M	14	85	100.0	64.4
668	1400/09/01	21,699	5.0	893.0 M	411.5 K	0.89	0.64	29.8 M	12.0 M	11.4 M	5.9 M	8.0 M	10.6 M	5.02	1.49	1.08	389.4 M	16.1 M	-89.0 M	30	85	100.0	56.4
669	1400/08/30	20,713	-0.92	946.6 M	461.1 K	1.06	0.73	9.0 M	9.7 M	11.3 M	7.7 M	8.3 M	11.0 M	1.17	1.17	1.02	-143.3 M	-70.7 M	-140.4 M	87	120	82.7	97.8
670	1400/08/29	20,780	0.43	1.6 B	773.3 K	1.86	1.2	12.4 M	9.8 M	11.1 M	11.5 M	8.2 M	11.0 M	1.08	1.19	1.01	0.0	-17.7 M	-139.7 M	130	140	100.0	100.0
671	1400/08/26	21,000	2.28	771.5 M	370.3 K	0.78	0.58	11.3 M	10.0 M	11.3 M	6.5 M	8.0 M	11.0 M	1.73	1.26	1.03	-59.2 M	-14.3 M	-137.2 M	63	118	92.3	100.0
672	1400/08/25	20,330	-1.44	632.2 M	309.7 K	0.63	0.48	7.5 M	9.8 M	11.3 M	6.9 M	8.5 M	11.0 M	1.1	1.15	1.03	-106.1 M	-24.4 M	-134.2 M	67	89	79.7	96.5
673	1400/08/24	20,020	-4.82	784.1 M	386.6 K	0.76	0.6	7.2 M	9.7 M	11.2 M	7.8 M	8.5 M	10.8 M	-1.08	1.14	1.04	-44.8 M	-7.3 M	-134.8 M	102	100	94.3	100.0
674	1400/08/23	21,135	-0.09	701.9 M	335.9 K	0.55	0.52	9.3 M	9.9 M	11.4 M	6.6 M	8.3 M	10.7 M	1.41	1.2	1.07	121.8 M	-37.1 M	-143.9 M	70	80	92.7	75.3
675	1400/08/22	20,860	-1.17	1.4 B	681.7 K	1.24	1.1	14.4 M	10.0 M	11.2 M	11.2 M	9.4 M	10.7 M	1.29	1.07	1.06	16.8 M	-64.5 M	-148.9 M	99	126	98.7	97.5
676	1400/08/19	21,700	3.84	1.4 B	651.2 K	1.29	1.03	9.7 M	10.5 M	10.9 M	8.6 M	9.2 M	10.5 M	1.13	1.14	1.04	-109.6 M	8.1 M	-160.3 M	130	159	91.3	99.3
677	1400/08/18	20,700	-1.57	863.8 M	415.4 K	0.87	0.61	8.0 M	9.9 M	10.9 M	7.4 M	9.0 M	10.8 M	1.08	1.1	1.01	-20.8 M	50.4 M	-185.5 M	105	116	97.6	100.0
678	1400/08/17	21,100	0.56	936.7 M	444.7 K	0.79	0.65	8.0 M	9.8 M	12.1 M	6.9 M	8.5 M	11.0 M	1.17	1.16	1.09	-193.7 M	54.5 M	-108.7 M	90	133	77.1	97.8
679	1400/08/16	20,220	-1.77	1.8 B	856.0 K	1.62	1.31	10.1 M	9.6 M	12.1 M	12.5 M	9.3 M	11.0 M	-1.24	1.04	1.1	-15.0 M	35.9 M	-96.2 M	174	142	98.0	98.8
680	1400/08/15	21,078	5.0	800.3 M	379.7 K	0.59	0.56	53.4 M	9.6 M	11.9 M	12.8 M	9.3 M	10.8 M	4.18	1.03	1.1	379.5 M	-44.0 M	-95.4 M	15	33	100.0	52.6
681	1400/08/12	20,488	3.6	875.3 M	432.3 K	0.43	0.6	7.2 M	9.4 M	12.1 M	7.4 M	10.1 M	10.8 M	-1.04	-1.07	1.12	101.9 M	-195.4 M	-93.5 M	122	104	100.0	88.4
682	1400/08/11	20,139	2.21	571.5 M	287.5 K	0.28	0.38	7.0 M	13.1 M	12.9 M	5.0 M	15.8 M	11.2 M	1.39	-1.2	1.15	0.0	-415.0 M	-98.2 M	82	114	100.0	100.0
683	1400/08/10	19,490	-3.39	1.7 B	843.9 K	0.82	1.1	8.1 M	13.7 M	12.9 M	9.9 M	16.2 M	11.6 M	-1.22	-1.18	1.12	-286.9 M	-419.5 M	-111.7 M	154	155	75.0	92.3
684	1400/08/09	19,951	-5.0	1.4 B	694.6 K	0.72	0.86	10.8 M	15.3 M	12.8 M	15.0 M	17.9 M	11.9 M	-1.4	-1.17	1.08	-414.2 M	-489.7 M	-97.3 M	79	84	60.6	90.2
685	1400/08/08	20,790	-5.0	2.0 B	971.1 K	1.01	1.26	14.0 M	14.4 M	13.6 M	12.9 M	16.2 M	12.3 M	1.08	-1.13	1.11	-377.7 M	-432.8 M	-79.4 M	119	158	81.4	99.9
686	1400/08/05	21,772	-5.0	4.8 B	2.2 M	3.69	3.15	20.5 M	14.9 M	13.5 M	35.4 M	15.9 M	12.0 M	-1.72	-1.07	1.13	-996.3 M	-347.1 M	-60.6 M	184	135	78.9	99.7
687	1400/08/04	22,720	-2.16	1.1 B	466.2 K	0.85	0.67	11.6 M	11.8 M	12.9 M	8.2 M	10.0 M	10.7 M	1.42	1.18	1.21	-22.2 M	-147.8 M	-10.7 M	87	126	95.0	97.1
688	1400/08/03	23,127	-5.0	2.0 B	841.7 K	1.79	1.17	14.0 M	11.0 M	12.7 M	16.9 M	9.3 M	10.7 M	-1.21	1.18	1.19	-638.1 M	-166.9 M	-14.6 M	93	115	66.5	99.2
689	1400/08/01	23,900	-2.3	898.2 M	370.1 K	0.81	0.49	7.0 M	10.6 M	13.1 M	7.2 M	7.6 M	10.7 M	-1.04	1.39	1.22	-129.4 M	-84.8 M	5.6 M	110	124	85.2	99.6
690	1400/07/28	24,860	4.12	2.3 B	924.6 K	2.76	1.26	16.5 M	10.4 M	13.7 M	11.5 M	7.5 M	11.0 M	1.43	1.39	1.25	50.8 M	-54.4 M	-5.4 M	117	163	85.2	82.9
691	1400/07/27	23,832	-0.37	860.5 M	360.9 K	0.82	0.47	9.6 M	8.1 M	13.4 M	6.5 M	6.4 M	10.7 M	1.47	1.26	1.25	0.0	-106.7 M	-7.8 M	90	132	100.0	100.0
692	1400/07/26	24,000	0.11	583.9 M	244.9 K	0.37	0.31	6.4 M	8.3 M	13.5 M	4.6 M	8.2 M	11.1 M	1.39	1.02	1.22	-117.7 M	-229.4 M	-36.9 M	73	127	79.8	100.0
693	1400/07/25	24,000	-0.78	1.1 B	453.7 K	0.68	0.57	12.0 M	13.1 M	13.4 M	7.1 M	9.7 M	11.2 M	1.69	1.36	1.2	-227.7 M	97.2 M	-35.1 M	71	152	78.6	99.6
694	1400/07/24	23,510	-2.23	723.2 M	297.1 K	0.44	0.37	6.4 M	12.6 M	13.5 M	6.6 M	9.8 M	10.6 M	-1.03	1.29	1.27	22.5 M	153.9 M	-22.5 M	113	106	100.0	96.9
695	1400/07/21	23,668	-3.96	748.4 M	317.4 K	0.41	0.39	6.8 M	12.3 M	13.5 M	7.2 M	9.9 M	10.4 M	-1.06	1.25	1.3	-210.4 M	149.4 M	-24.6 M	76	101	68.9	97.0
696	1400/07/20	24,394	-5.0	2.2 B	874.3 K	1.01	1.03	9.7 M	14.7 M	13.3 M	14.0 M	10.4 M	10.2 M	-1.45	1.41	1.31	-613.8 M	275.2 M	-14.1 M	155	151	69.9	98.4
697	1400/07/19	26,000	1.33	3.5 B	1.4 M	1.75	1.66	28.0 M	16.7 M	13.6 M	11.5 M	10.9 M	10.7 M	2.44	1.53	1.27	1.5 B	399.5 M	-9.0 M	124	171	99.3	56.0
698	1400/07/18	25,000	-4.96	1.2 B	473.5 K	0.53	0.57	10.0 M	13.4 M	12.9 M	7.7 M	11.2 M	10.7 M	1.3	1.19	1.21	56.0 M	42.4 M	-84.9 M	117	145	96.9	92.3
699	1400/07/17	25,531	-3.5	847.6 M	323.6 K	0.29	0.38	6.1 M	12.6 M	12.8 M	7.1 M	12.8 M	9.9 M	-1.16	-1.02	1.3	0.0	31.2 M	-73.9 M	138	119	100.0	100.0
700	1400/07/14	26,638	5.0	2.1 B	810.0 K	0.79	0.88	24.0 M	15.8 M	13.0 M	10.8 M	14.8 M	9.7 M	2.22	1.07	1.34	418.5 M	20.0 M	-73.9 M	88	157	98.7	79.2
701	1400/07/12	26,099	4.68	3.5 B	1.4 M	1.57	1.46	17.8 M	14.3 M	13.4 M	14.5 M	14.1 M	10.1 M	1.23	1.01	1.32	7.6 M	-63.7 M	-92.4 M	195	239	99.7	99.5
702	1400/07/11	25,000	-3.41	2.3 B	912.1 K	1.15	0.93	11.0 M	13.3 M	13.0 M	12.8 M	13.0 M	10.3 M	-1.16	1.03	1.26	-270.3 M	-65.0 M	-94.7 M	180	176	87.1	99.0
703	1400/07/10	25,600	1.03	2.7 B	1.0 M	1.21	1.04	9.5 M	12.9 M	12.7 M	16.5 M	12.0 M	10.4 M	-1.75	1.07	1.22	261.0 K	-31.2 M	-92.0 M	281	161	99.9	99.9
704	1400/07/07	26,467	1.34	3.9 B	1.5 M	1.96	1.5	26.0 M	15.9 M	12.8 M	18.4 M	11.7 M	10.3 M	1.41	1.35	1.25	-56.0 M	-77.9 M	-63.7 M	147	211	98.5	99.9
705	1400/07/06	26,420	1.29	804.7 M	307.8 K	0.39	0.28	9.0 M	14.5 M	11.9 M	5.8 M	10.5 M	10.4 M	1.56	1.38	1.14	-235.4 K	-136.6 M	-93.8 M	88	137	98.0	98.0
706	1400/07/04	26,400	3.84	1.6 B	602.6 K	0.7	0.46	13.5 M	14.5 M	12.3 M	9.0 M	10.4 M	10.9 M	1.51	1.39	1.12	1.4 M	-136.1 M	-120.7 M	116	175	100.0	99.9
707	1400/07/03	25,880	3.96	1.3 B	502.0 K	0.57	0.35	8.1 M	14.2 M	13.5 M	7.8 M	11.5 M	12.1 M	1.04	1.24	1.12	-101.5 M	-252.7 M	-98.0 M	146	165	91.9	99.9
708	1400/06/31	25,674	0.0	3.2 B	1.3 M	1.71	0.87	19.3 M	14.4 M	14.8 M	14.1 M	11.6 M	12.8 M	1.37	1.24	1.16	-233.2 M	-248.5 M	35.6 M	154	227	92.2	99.5
709	1400/06/30	25,998	-2.84	3.1 B	1.2 M	1.93	0.79	20.2 M	13.1 M	14.9 M	12.6 M	8.6 M	13.1 M	1.6	1.53	1.14	-349.3 M	-197.3 M	39.3 M	135	244	88.1	99.4
710	1400/06/29	26,814	1.1	1.0 B	373.9 K	0.57	0.24	9.7 M	11.0 M	14.7 M	6.1 M	7.3 M	13.3 M	1.59	1.5	1.11	2.0 M	-131.3 M	47.0 M	103	163	100.0	99.8
711	1400/06/28	26,501	-5.0	2.4 B	907.8 K	1.12	0.56	12.4 M	10.3 M	14.7 M	15.2 M	7.1 M	13.5 M	-1.23	1.45	1.09	-581.7 M	-131.6 M	46.0 M	147	158	75.8	100.0
712	1400/06/27	27,977	-2.37	1.7 B	607.3 K	0.73	0.36	9.7 M	11.2 M	14.5 M	8.8 M	8.6 M	13.8 M	1.1	1.3	1.05	-80.5 M	-117.7 M	18.7 M	167	193	95.2	99.9
713	1400/06/24	28,980	-0.73	2.0 B	703.0 K	0.85	0.41	13.7 M	11.6 M	14.9 M	4.7 M	8.8 M	14.3 M	2.92	1.32	1.04	23.1 M	-102.2 M	16.6 M	146	421	99.4	98.3
714	1400/06/23	28,900	0.04	1.6 B	533.2 K	0.6	0.29	9.4 M	11.0 M	14.7 M	6.3 M	8.0 M	14.8 M	1.49	1.37	-1.0	-19.5 M	-51.6 M	-33.5 M	163	246	98.7	100.0
715	1400/06/22	28,900	0.99	1.6 B	543.2 K	0.45	0.29	7.5 M	11.3 M	15.1 M	5.5 M	8.0 M	15.1 M	1.36	1.4	1.0	504.2 K	-47.7 M	-5.5 M	210	285	100.0	100.0
716	1400/06/21	29,490	-1.81	4.7 B	1.7 M	1.36	0.89	14.6 M	14.3 M	15.7 M	24.5 M	10.2 M	15.6 M	-1.68	1.4	1.01	-512.1 M	-38.2 M	18.7 M	291	194	89.2	100.0
717	1400/06/20	29,830	-1.1	2.1 B	692.8 K	0.48	0.36	12.2 M	13.4 M	15.8 M	10.0 M	9.7 M	15.4 M	1.22	1.38	1.02	-3.1 M	56.5 M	42.9 M	169	206	99.0	99.1
718	1400/06/17	30,150	-0.12	2.2 B	714.3 K	0.47	0.37	9.9 M	12.5 M	15.6 M	3.5 M	10.3 M	15.8 M	2.84	1.21	-1.01	276.1 M	14.1 M	18.3 M	217	538	99.9	87.1
719	1400/06/16	30,054	-3.41	2.5 B	833.2 K	0.47	0.43	11.2 M	12.7 M	15.9 M	6.9 M	12.5 M	16.9 M	1.63	1.01	-1.06	0.0	72.2 M	30.6 M	224	366	100.0	100.0
720	1400/06/15	30,450	0.02	6.6 B	2.1 M	1.19	1.11	19.9 M	11.7 M	15.9 M	15.0 M	14.4 M	17.3 M	1.33	-1.23	-1.09	48.1 M	-59.5 M	34.9 M	331	438	99.7	99.0
721	1400/06/14	30,798	-2.23	5.3 B	1.8 M	0.73	0.94	11.7 M	11.3 M	15.6 M	15.6 M	14.7 M	17.5 M	-1.34	-1.3	-1.13	-38.7 M	-176.9 M	22.3 M	452	341	99.3	100.0
722	1400/06/13	30,999	-3.4	5.6 B	1.8 M	0.67	0.96	10.1 M	14.3 M	15.6 M	12.8 M	16.6 M	17.3 M	-1.27	-1.16	-1.11	-215.2 M	-78.1 M	22.6 M	532	436	96.1	100.0
723	1400/06/10	32,414	5.0	3.4 B	1.1 M	0.38	0.57	12.0 M	18.4 M	15.8 M	12.0 M	18.9 M	17.7 M	-1.0	-1.03	-1.12	566.6 M	479.1 M	28.7 M	286	239	99.8	83.3
724	1400/06/09	31,648	4.41	6.8 B	2.2 M	0.8	1.21	9.0 M	19.4 M	16.1 M	15.9 M	19.8 M	17.8 M	-1.77	-1.02	-1.11	-658.2 M	333.8 M	24.0 M	683	427	89.6	99.2
725	1400/06/08	30,999	-1.84	6.5 B	2.2 M	0.83	1.22	16.4 M	22.1 M	16.6 M	16.4 M	20.4 M	17.7 M	-1.0	1.08	-1.07	-539.2 M	426.7 M	41.8 M	366	398	91.7	100.0
726	1400/06/07	30,900	1.98	14.9 B	4.7 M	2.22	3.0	24.4 M	22.0 M	16.3 M	21.5 M	20.5 M	17.8 M	1.13	1.07	-1.09	455.7 M	530.7 M	41.9 M	584	641	95.7	92.7
727	1400/06/06	30,324	5.0	9.2 B	3.0 M	1.59	2.05	51.5 M	17.8 M	15.2 M	30.1 M	20.3 M	17.0 M	1.71	-1.14	-1.12	2.6 B	214.2 M	19.1 M	169	204	95.0	67.0
728	1400/06/03	29,180	2.49	6.3 B	2.2 M	1.27	1.5	18.9 M	14.8 M	13.9 M	19.5 M	19.2 M	15.8 M	-1.03	-1.3	-1.14	-160.0 M	-324.5 M	-107.6 M	325	323	97.4	99.9
729	1400/06/02	28,580	2.03	5.0 B	1.7 M	0.97	1.14	13.3 M	13.3 M	13.7 M	17.8 M	17.6 M	15.5 M	-1.34	-1.32	-1.14	-193.8 M	-488.2 M	-100.4 M	358	279	96.1	100.0
730	1400/06/01	28,450	-0.21	3.5 B	1.3 M	0.65	0.81	13.2 M	14.8 M	14.3 M	14.3 M	17.0 M	15.5 M	-1.08	-1.15	-1.09	-18.7 M	-341.6 M	-30.9 M	263	244	99.0	99.5
731	1400/05/31	28,296	-3.51	6.9 B	2.4 M	1.41	1.53	11.3 M	16.7 M	14.6 M	21.5 M	17.5 M	15.5 M	-1.9	-1.05	-1.06	-1.1 B	-240.8 M	-2.7 M	510	321	83.5	99.7
732	1400/05/24	29,250	0.69	5.6 B	1.9 M	1.16	1.19	19.9 M	18.6 M	15.9 M	22.5 M	16.4 M	15.7 M	-1.13	1.13	1.01	-122.9 M	-21.0 M	79.5 M	274	248	97.8	100.0
733	1400/05/23	29,000	-3.21	3.7 B	1.3 M	0.73	0.8	10.3 M	16.3 M	15.9 M	12.0 M	16.2 M	15.4 M	-1.16	1.01	1.03	-978.7 M	-95.4 M	148.8 M	256	302	72.1	98.8
734	1400/05/20	29,789	4.12	6.5 B	2.2 M	1.45	1.44	20.9 M	18.1 M	15.9 M	15.3 M	18.0 M	15.3 M	1.36	1.01	1.04	539.0 M	204.8 M	211.9 M	310	388	100.0	91.7
735	1400/05/19	28,735	5.0	5.3 B	1.9 M	1.35	1.27	27.7 M	16.2 M	15.6 M	17.3 M	17.6 M	15.0 M	1.6	-1.09	1.04	485.4 M	114.0 M	196.8 M	192	279	99.7	90.6
736	1400/05/18	27,600	-0.91	3.9 B	1.4 M	1.15	1.0	15.5 M	13.6 M	15.2 M	16.2 M	17.7 M	14.7 M	-1.04	-1.3	1.03	-27.7 M	-24.0 M	162.8 M	250	241	99.2	99.9
737	1400/05/17	27,556	-5.0	4.1 B	1.5 M	1.24	1.05	10.7 M	12.6 M	15.1 M	23.5 M	16.3 M	14.5 M	-2.2	-1.29	1.04	-495.2 M	-24.6 M	164.7 M	336	174	87.9	100.0
738	1400/05/16	28,900	4.2	5.1 B	1.8 M	1.44	1.3	19.7 M	12.6 M	15.4 M	20.9 M	15.6 M	14.0 M	-1.06	-1.24	1.1	522.5 M	55.6 M	189.1 M	258	219	100.0	89.7
739	1400/05/13	27,776	1.33	2.6 B	927.1 K	0.74	0.68	11.3 M	12.4 M	15.1 M	11.5 M	14.5 M	13.4 M	-1.02	-1.17	1.13	85.0 M	45.5 M	167.3 M	228	216	100.0	96.7
740	1400/05/12	27,400	-3.99	3.6 B	1.3 M	1.14	0.98	11.6 M	12.1 M	15.2 M	17.7 M	14.5 M	13.4 M	-1.53	-1.2	1.13	-204.5 M	-31.7 M	144.4 M	292	203	93.9	99.6
741	1400/05/11	28,700	-2.11	2.1 B	722.1 K	0.6	0.5	9.5 M	11.6 M	15.1 M	9.3 M	14.4 M	13.1 M	1.02	-1.24	1.15	-30.9 M	-98.2 M	154.9 M	213	221	98.5	100.0
742	1400/05/10	28,642	-5.0	3.5 B	1.2 M	1.0	0.8	10.7 M	11.9 M	15.6 M	19.5 M	14.8 M	13.6 M	-1.82	-1.24	1.15	-94.4 M	-92.2 M	175.9 M	315	178	96.8	99.5
743	1400/05/09	30,191	3.09	5.9 B	2.0 M	1.69	1.36	17.2 M	11.7 M	15.9 M	15.2 M	12.3 M	13.5 M	1.13	-1.05	1.18	472.0 M	-66.1 M	176.7 M	341	355	99.6	91.6
744	1400/05/06	28,805	-5.0	3.2 B	1.1 M	0.7	0.76	9.9 M	11.3 M	15.6 M	12.1 M	12.2 M	13.2 M	-1.23	-1.09	1.18	-300.6 M	-163.6 M	132.2 M	291	262	90.4	99.9
745	1400/05/05	29,946	-5.0	2.4 B	807.7 K	0.47	0.56	8.7 M	14.3 M	15.6 M	18.6 M	13.6 M	13.2 M	-2.14	1.05	1.19	-537.4 M	135.8 M	142.9 M	220	132	78.1	100.0
746	1400/05/04	30,820	-2.19	3.1 B	997.3 K	0.46	0.68	11.6 M	16.0 M	16.0 M	11.8 M	13.2 M	13.0 M	-1.02	1.22	1.23	-641.3 K	352.2 M	170.4 M	272	267	100.0	100.0
747	1400/04/28	32,350	3.18	3.5 B	1.1 M	0.47	0.77	9.9 M	20.2 M	16.3 M	8.4 M	15.6 M	13.0 M	1.19	1.3	1.26	36.4 M	455.8 M	191.4 M	352	413	99.8	98.8
748	1400/04/27	30,999	-1.22	5.6 B	1.8 M	0.82	1.27	14.9 M	22.3 M	16.5 M	14.6 M	17.2 M	13.3 M	1.02	1.3	1.24	-15.9 M	701.3 M	191.0 M	372	380	98.7	99.0
749	1400/04/26	31,543	5.0	9.7 B	3.1 M	1.78	2.41	21.6 M	22.2 M	16.5 M	16.8 M	16.4 M	13.1 M	1.29	1.35	1.27	1.2 B	761.0 M	191.8 M	447	504	100.0	87.6
750	1400/04/23	30,159	5.0	4.7 B	1.6 M	0.97	1.28	22.1 M	21.3 M	15.8 M	13.2 M	15.2 M	12.5 M	1.68	1.41	1.26	544.7 M	569.0 M	132.0 M	213	316	100.0	88.4
751	1400/04/22	28,850	5.0	9.4 B	3.3 M	2.95	3.01	38.7 M	20.6 M	15.3 M	25.4 M	14.9 M	12.1 M	1.52	1.39	1.26	517.4 M	421.0 M	104.8 M	243	350	100.0	94.5
752	1400/04/21	27,850	-1.73	5.7 B	2.1 M	2.43	2.07	19.2 M	15.0 M	13.7 M	15.6 M	11.0 M	10.9 M	1.23	1.36	1.26	1.3 B	319.9 M	78.0 M	291	278	97.7	75.6
753	1400/04/20	27,920	-0.41	2.7 B	952.7 K	1.15	0.84	10.7 M	13.2 M	13.0 M	8.8 M	9.5 M	10.4 M	1.21	1.38	1.25	282.5 M	65.8 M	14.3 M	253	275	100.0	89.5
754	1400/04/19	28,657	4.49	2.2 B	768.4 K	0.87	0.67	14.1 M	14.5 M	14.0 M	9.0 M	9.2 M	11.3 M	1.57	1.56	1.24	236.6 M	26.4 M	-55.5 M	152	213	99.7	88.7
755	1400/04/16	27,573	3.17	2.8 B	1.0 M	1.19	0.92	17.4 M	13.7 M	13.9 M	11.1 M	9.7 M	11.2 M	1.57	1.42	1.24	-195.2 M	-95.4 M	-67.4 M	148	250	90.2	97.1
756	1400/04/15	26,856	3.17	1.9 B	715.8 K	0.56	0.59	12.8 M	11.9 M	13.5 M	10.0 M	9.5 M	11.0 M	1.28	1.25	1.23	12.0 M	-55.5 M	-58.3 M	150	191	100.0	99.4
757	1400/04/14	26,150	3.54	2.1 B	815.7 K	0.51	0.62	12.8 M	14.4 M	13.7 M	9.0 M	11.9 M	11.5 M	1.42	1.21	1.19	-7.2 M	20.1 M	-58.9 M	161	229	96.9	97.3
758	1400/04/13	25,580	4.46	2.0 B	806.3 K	0.51	0.56	15.6 M	14.9 M	14.2 M	7.4 M	13.1 M	11.8 M	2.11	1.13	1.21	86.0 M	5.9 M	-22.1 M	129	260	98.9	94.7
759	1400/04/12	24,200	-4.77	2.6 B	1.1 M	0.68	0.73	11.2 M	13.9 M	14.5 M	11.0 M	13.3 M	12.5 M	1.02	1.04	1.17	-372.8 M	-94.9 M	-48.8 M	198	236	85.5	99.9
760	1400/04/09	25,000	-0.02	2.5 B	971.0 K	0.61	0.66	9.6 M	13.6 M	14.4 M	10.5 M	13.6 M	12.3 M	-1.1	1.0	1.17	4.2 M	-37.9 M	-29.9 M	258	235	100.0	99.8
761	1400/04/08	25,184	5.0	6.8 B	2.7 M	2.14	1.79	20.3 M	14.8 M	14.3 M	18.8 M	14.0 M	11.5 M	1.08	1.06	1.25	390.1 M	-35.9 M	-30.2 M	335	340	99.3	93.6
762	1400/04/07	24,500	1.96	5.6 B	2.4 M	2.39	1.67	15.3 M	13.5 M	14.4 M	14.8 M	11.9 M	10.7 M	1.04	1.14	1.34	-77.9 M	-30.3 M	-84.8 M	360	379	97.6	99.0
763	1400/04/06	23,720	-2.13	1.7 B	724.2 K	0.7	0.52	7.8 M	11.9 M	14.3 M	7.9 M	10.9 M	10.5 M	-1.02	1.09	1.36	-418.1 M	-8.8 M	-80.9 M	169	219	75.9	99.9
764	1400/04/05	23,720	-1.31	2.4 B	1.0 M	1.08	0.75	10.0 M	13.2 M	14.6 M	12.3 M	11.3 M	10.7 M	-1.23	1.16	1.37	-88.1 M	74.8 M	-83.9 M	234	197	96.1	99.8
765	1400/04/02	24,158	5.0	2.7 B	1.1 M	1.37	0.86	16.3 M	13.5 M	14.9 M	12.4 M	10.5 M	10.6 M	1.31	1.28	1.4	14.3 M	92.4 M	-79.5 M	163	212	100.0	99.5
766	1400/04/01	23,325	5.0	2.8 B	1.2 M	1.78	0.98	17.9 M	12.3 M	14.8 M	10.0 M	8.8 M	10.6 M	1.78	1.4	1.4	418.3 M	89.5 M	-80.2 M	155	235	100.0	85.0
767	1400/03/31	22,130	-0.69	2.0 B	882.9 K	1.48	0.74	9.6 M	10.8 M	14.7 M	12.6 M	7.9 M	10.7 M	-1.32	1.37	1.37	29.3 M	2.4 M	-125.5 M	205	153	100.0	98.5
768	1400/03/30	22,327	-1.02	2.3 B	1.0 M	0.94	0.87	14.7 M	10.7 M	14.9 M	9.9 M	6.9 M	10.6 M	1.49	1.54	1.4	0.0	-5.7 M	-127.0 M	153	228	100.0	100.0
769	1400/03/29	22,349	-2.41	997.9 M	445.6 K	0.38	0.34	8.7 M	14.8 M	14.7 M	6.9 M	10.9 M	10.7 M	1.25	1.35	1.37	0.0	-228.1 M	-152.2 M	115	144	100.0	100.0
770	1400/03/26	22,650	-3.72	1.1 B	480.7 K	0.39	0.32	10.0 M	15.1 M	15.0 M	5.0 M	10.8 M	11.6 M	2.01	1.4	1.29	0.0	-228.5 M	-178.6 M	109	219	100.0	100.0
771	1400/03/25	23,100	-2.7	1.3 B	569.8 K	0.35	0.32	10.9 M	14.2 M	16.0 M	6.1 M	11.0 M	12.2 M	1.78	1.29	1.31	-17.3 M	-231.1 M	-176.2 M	121	218	98.6	99.9
772	1400/03/24	23,610	-1.28	1.1 B	474.3 K	0.22	0.27	8.2 M	14.8 M	16.4 M	6.5 M	13.0 M	13.1 M	1.24	1.13	1.26	-11.4 M	-227.6 M	-199.0 M	136	171	98.7	99.7
773	1400/03/18	25,500	1.21	9.0 B	3.4 M	1.66	2.17	22.8 M	16.5 M	16.6 M	19.2 M	13.7 M	13.3 M	1.19	1.2	1.25	-1.1 B	-79.8 M	-198.5 M	325	444	82.4	94.7
774	1400/03/17	25,488	1.74	2.4 B	948.8 K	0.44	0.62	12.6 M	15.7 M	16.2 M	8.3 M	13.5 M	12.9 M	1.51	1.17	1.26	-1.6 M	53.1 M	-142.9 M	190	288	99.9	100.0
775	1400/03/12	24,950	-1.18	2.0 B	816.1 K	0.36	0.55	8.8 M	15.0 M	16.4 M	7.3 M	13.2 M	13.1 M	1.22	1.14	1.25	-13.1 M	54.5 M	-142.8 M	228	279	98.5	99.1
776	1400/03/11	25,030	-4.28	6.3 B	2.5 M	0.99	1.84	14.8 M	14.9 M	16.8 M	16.5 M	11.6 M	13.4 M	-1.11	1.29	1.26	0.0	56.7 M	-142.2 M	426	384	100.0	100.0
777	1400/03/10	26,372	5.0	7.8 B	3.0 M	1.54	2.45	19.5 M	15.9 M	17.0 M	13.6 M	10.0 M	13.2 M	1.44	1.59	1.29	727.8 M	-83.6 M	-142.2 M	398	520	100.0	90.6
778	1400/03/09	24,961	-5.0	7.6 B	3.0 M	2.17	2.85	18.4 M	14.9 M	16.7 M	18.3 M	9.3 M	13.1 M	1.01	1.61	1.27	-447.4 M	-229.2 M	-178.6 M	389	416	94.1	100.0
779	1400/03/08	26,400	1.69	4.0 B	1.5 M	1.38	1.53	10.7 M	14.1 M	16.5 M	8.9 M	8.0 M	12.7 M	1.21	1.77	1.3	5.3 M	-235.4 M	-156.2 M	372	449	100.0	99.9
780	1400/03/05	25,619	-1.93	3.2 B	1.2 M	1.44	1.32	9.8 M	15.6 M	17.2 M	4.8 M	7.8 M	13.1 M	2.07	2.0	1.32	-2.4 M	-236.5 M	-156.5 M	322	666	99.9	100.0
781	1400/03/04	25,718	-4.96	10.1 B	3.9 M	33.46	5.25	18.7 M	19.1 M	18.0 M	8.8 M	9.5 M	14.5 M	2.14	2.01	1.24	-701.3 M	-236.0 M	-156.3 M	500	1,149	93.0	99.9
782	1400/03/03	25,724	-5.0	16.0 M	6.2 K	0.05	0.01	2.0 M	20.0 M	17.8 M	5.3 M	51.6 M	17.1 M	-2.67	-2.58	1.04	0.0	-193.4 M	-121.3 M	8	3	100.0	100.0
783	1400/03/02	26,676	-5.0	1.0 B	381.6 K	3.88	0.53	77.1 M	16.6 M	17.9 M	63.6 M	55.6 M	17.2 M	1.21	-3.36	1.04	-478.7 M	-193.4 M	-121.3 M	7	16	53.0	100.0
784	1400/03/01	26,688	-5.0	12.5 M	4.7 K	0.01	0.01	4.2 M	4.3 M	17.7 M	6.3 M	35.8 M	16.9 M	-1.5	-8.36	1.05	0.0	-198.4 M	-97.4 M	3	2	100.0	100.0
785	1400/02/29	26,694	-5.0	5.3 M	2.0 K	0.0	0.0	1.8 M	14.1 M	17.7 M	5.3 M	20.8 M	16.9 M	-3.0	-1.47	1.05	0.0	-304.0 M	-97.4 M	3	1	100.0	100.0
786	1400/02/28	27,205	-5.0	495.6 M	182.2 K	0.06	0.26	926.0 K	17.5 M	17.7 M	61.9 M	16.1 M	16.9 M	-66.9	1.09	1.05	-488.1 M	-294.3 M	-97.4 M	8	8	1.5	100.0
787	1400/02/27	27,288	-5.0	81.1 M	29.7 K	0.01	0.04	4.5 M	17.9 M	17.8 M	40.6 M	16.7 M	16.7 M	-9.0	1.07	1.06	0.0	-291.5 M	-73.0 M	18	2	100.0	100.0
788	1400/02/26	28,079	-5.0	765.7 M	272.7 K	0.1	0.39	4.9 M	17.9 M	17.8 M	30.6 M	16.7 M	16.7 M	-6.32	1.07	1.07	-503.8 M	-291.5 M	-73.0 M	54	25	34.2	100.0
789	1400/02/25	29,428	-5.0	10.1 B	3.4 M	1.64	6.54	15.4 M	18.2 M	18.1 M	19.6 M	16.5 M	16.5 M	-1.27	1.1	1.1	-528.0 M	-190.7 M	-47.8 M	618	514	94.8	100.0
790	1400/02/22	31,840	5.82	15.0 B	4.8 M	4.36	17.38	20.9 M	19.5 M	19.1 M	13.7 M	15.8 M	15.7 M	1.52	1.23	1.21	48.6 M	-85.2 M	-21.4 M	694	1,054	96.5	96.2
791	1400/02/21	29,595	-30.69	16.5 B	5.5 M	402.65	819.77	18.3 M	18.3 M	17.6 M	18.1 M	18.3 M	18.1 M	1.01	1.0	-1.03	-474.3 M	-95.1 M	-23.8 M	873	910	96.7	99.6
792	1400/02/06	51,536	-3.0	23.1 M	4.5 K	0.34	0.69	2.3 M	17.6 M	9.9 M	23.1 M	39.1 M	19.3 M	-10.0	-2.23	-1.95	0.0	-203.5 K	-75.9 K	10	1	100.0	100.0
793	1400/02/05	51,538	-3.0	5.7 M	1.1 K	0.08	0.17	2.8 M	28.3 M	10.4 M	5.7 M	37.8 M	18.3 M	-2.0	-1.34	-1.76	0.0	-203.5 K	-75.9 K	2	1	100.0	100.0
794	1400/02/04	51,637	-3.0	313.9 M	60.8 K	67.69	9.42	156.7 M	30.4 M	9.3 M	62.8 M	37.3 M	18.6 M	2.5	-1.23	-2.0	-516.4 K	-203.5 K	-75.9 K	2	5	99.8	100.0
795	1400/02/01	51,638	-3.0	3.4 M	650.0	0.75	0.1	951.9 K	2.3 M	7.4 M	3.4 M	4.7 M	17.8 M	-3.53	-2.04	-2.4	-500.9 K	-100.2 K	-50.1 K	3	1	85.1	100.0
796	1400/01/31	52,172	-2.0	6.2 M	1.2 K	1.3	0.12	2.1 M	2.5 M	7.2 M	6.2 M	3.8 M	18.1 M	-3.0	-1.5	-2.53	0.0	0.0	-25.0 K	3	1	100.0	100.0
797	1400/01/29	52,174	-2.0	11.0 M	2.1 K	3.81	0.15	5.5 M	2.4 M	9.7 M	11.0 M	4.0 M	25.1 M	-2.0	-1.67	-2.58	0.0	0.0	-1.3 M	2	1	100.0	100.0
798	1400/01/28	52,174	-2.0	1.3 M	250.0	0.48	0.02	1.3 M	1.4 M	12.1 M	1.3 M	2.4 M	28.7 M	1.0	-1.67	-2.36	0.0	0.0	7.5 M	1	1	100.0	100.0
799	1400/01/25	52,174	-2.0	1.5 M	295.0	0.56	0.02	1.5 M	1.5 M	12.3 M	1.5 M	2.3 M	29.1 M	1.0	-1.56	-2.36	0.0	-100.2 K	4.1 M	1	1	100.0	100.0
800	1400/01/24	52,175	-2.0	2.6 M	497.0	0.99	0.03	1.3 M	1.3 M	12.2 M	1.3 M	2.3 M	28.1 M	1.0	-1.73	-2.3	0.0	-100.2 K	-1.2 M	2	2	100.0	100.0
801	1400/01/23	52,177	-2.0	7.4 M	1.4 K	4.76	0.06	1.8 M	1.3 M	11.3 M	7.4 M	2.6 M	31.0 M	-4.0	-2.08	-2.74	0.0	-100.2 K	-9.3 M	4	1	100.0	100.0
802	1400/01/22	52,177	-2.0	1.6 M	315.0	0.82	0.01	821.8 K	1.0 M	10.9 M	1.6 M	1.5 M	33.9 M	-2.0	-1.5	-3.1	0.0	-100.2 K	-19.9 M	2	1	100.0	100.0
803	1400/01/21	52,177	-2.0	500.9 K	96.0	0.16	0.0	0.0	1.1 M	10.1 M	500.9 K	2.0 M	37.3 M	0.0	-1.9	-3.71	-500.9 K	-100.2 K	-36.7 M	0	1	0.0	100.0
804	1400/01/18	52,177	-2.0	1.6 M	298.0	0.33	0.0	777.4 K	1.3 M	8.6 M	1.6 M	3.2 M	52.4 M	-2.0	-2.4	-6.1	0.0	0.0	-84.3 M	2	1	100.0	100.0
805	1400/01/17	52,177	-2.0	2.1 M	396.0	0.22	0.0	1.0 M	1.4 M	18.5 M	2.1 M	4.8 M	22.1 M	-2.0	-3.4	-1.2	0.0	0.0	-132.8 M	2	1	100.0	100.0
806	1400/01/16	52,177	-2.0	2.0 M	375.0	0.03	0.0	2.0 M	2.0 M	18.3 M	2.0 M	9.5 M	22.1 M	1.0	-4.8	-1.21	0.0	0.0	-132.8 M	1	1	100.0	100.0
807	1400/01/15	52,178	-2.0	3.9 M	747.0	0.06	0.0	974.4 K	9.5 M	18.2 M	3.9 M	19.5 M	22.1 M	-4.0	-2.06	-1.21	0.0	0.0	-132.8 M	4	1	100.0	100.0
808	1400/01/14	52,179	-2.0	6.5 M	1.3 K	0.1	0.01	2.2 M	9.2 M	18.1 M	6.5 M	18.3 M	22.1 M	-3.0	-2.0	-1.22	0.0	0.0	-132.8 M	3	1	100.0	100.0
809	1400/01/11	52,181	-2.0	9.4 M	1.8 K	0.08	0.01	1.3 M	7.7 M	18.2 M	9.4 M	18.9 M	23.2 M	-7.0	-2.47	-1.27	0.0	0.0	-132.8 M	7	1	100.0	100.0
810	1400/01/10	52,186	-2.0	25.7 M	4.9 K	0.21	0.02	2.9 M	11.4 M	18.1 M	25.7 M	27.9 M	23.3 M	-9.0	-2.45	-1.29	0.0	0.0	-132.8 M	9	1	100.0	100.0
811	1400/01/08	52,243	-2.0	266.6 M	51.0 K	1.95	0.23	26.7 M	11.4 M	18.0 M	22.2 M	27.4 M	23.9 M	1.2	-2.41	-1.32	0.0	0.0	-181.8 M	10	12	100.0	100.0
812	1400/01/07	52,244	-2.0	2.9 M	560.0	0.01	0.0	585.1 K	12.4 M	17.2 M	1.5 M	48.9 M	24.2 M	-2.5	-3.94	-1.41	0.0	-5.2 M	-189.9 M	5	2	100.0	100.0
813	1399/12/27	52,248	-2.0	17.5 M	3.4 K	0.07	0.01	1.6 M	17.2 M	16.7 M	17.5 M	59.9 M	24.5 M	-11.0	-3.48	-1.47	0.0	30.1 M	-246.5 M	11	1	100.0	100.0
814	1399/12/26	52,313	-2.0	301.0 M	57.5 K	1.22	0.1	15.8 M	19.7 M	16.3 M	50.2 M	52.1 M	25.2 M	-3.17	-2.64	-1.54	0.0	16.5 M	-296.1 M	19	6	100.0	100.0
815	1399/12/25	52,316	-2.0	15.7 M	3.0 K	0.06	0.0	2.0 M	18.5 M	16.6 M	15.7 M	38.7 M	26.5 M	-8.0	-2.09	-1.59	0.0	-4.6 M	-346.5 M	8	1	100.0	100.0
816	1399/12/24	52,390	-2.0	347.6 M	66.4 K	1.32	0.04	32.1 M	16.9 M	16.5 M	86.9 M	43.2 M	24.7 M	-2.7	-2.56	-1.5	-26.2 M	-37.2 M	-330.8 M	10	4	92.5	100.0
817	1399/12/23	52,485	-2.0	445.6 M	84.9 K	1.79	0.05	30.2 M	11.5 M	18.6 M	72.1 M	40.6 M	26.5 M	-2.38	-3.52	-1.43	176.8 M	-74.1 M	-377.9 M	13	3	88.2	48.5
818	1399/12/20	52,521	-2.0	162.3 M	30.9 K	0.33	0.02	13.4 M	5.3 M	18.9 M	27.0 M	43.0 M	25.4 M	-2.01	-8.1	-1.34	-68.3 M	-177.0 M	-335.6 M	7	6	57.9	100.0
819	1399/12/19	52,577	-2.0	263.2 M	50.1 K	0.07	0.03	10.5 M	5.0 M	19.7 M	21.9 M	78.0 M	24.8 M	-2.08	-15.45	-1.26	-105.2 M	-353.8 M	-309.9 M	15	12	60.0	100.0
820	1399/12/18	52,616	-2.0	176.5 M	33.6 K	0.05	0.02	1.0 M	19.3 M	19.9 M	88.3 M	21.6 M	24.7 M	-85.4	-1.12	-1.24	-163.1 M	-526.8 M	-260.5 M	13	2	7.6	100.0
821	1399/12/17	52,675	-2.0	278.1 M	52.8 K	0.08	0.02	4.5 M	19.3 M	19.2 M	69.5 M	21.4 M	24.0 M	-15.47	-1.11	-1.25	-210.7 M	-494.2 M	-293.4 M	15	4	24.2	100.0
822	1399/12/16	52,754	-2.0	365.4 M	69.3 K	0.1	0.02	1.5 M	19.4 M	19.2 M	73.1 M	21.2 M	23.9 M	-47.36	-1.09	-1.25	-337.6 M	-452.0 M	-254.4 M	18	5	7.6	100.0
823	1399/12/13	53,066	-2.0	1.4 B	266.1 K	0.4	0.08	5.5 M	19.5 M	20.6 M	156.9 M	20.8 M	24.9 M	-28.31	-1.07	-1.21	-952.2 M	-384.5 M	-183.0 M	83	9	32.6	100.0
824	1399/12/12	54,077	-2.0	16.8 B	3.1 M	67.23	1.02	21.9 M	20.9 M	20.9 M	19.5 M	20.6 M	24.7 M	1.12	1.02	-1.18	-970.3 M	-194.1 M	-94.5 M	723	863	94.2	100.0
825	1399/12/11	54,081	-2.0	18.1 M	3.3 K	0.04	0.0	1.5 M	11.8 M	21.1 M	9.1 M	114.1 M	24.9 M	-6.0	-9.64	-1.18	0.0	0.0	-17.4 M	12	2	100.0	100.0
826	1399/12/10	54,083	-2.0	9.4 M	1.7 K	0.01	0.0	1.6 M	12.1 M	21.3 M	9.4 M	76.5 M	24.8 M	-6.0	-6.34	-1.16	0.0	-195.9 M	21.1 M	6	1	100.0	100.0
827	1399/12/09	54,090	-2.0	31.9 M	5.9 K	0.0	0.0	2.3 M	9.8 M	21.4 M	10.6 M	75.6 M	24.6 M	-4.67	-7.67	-1.15	0.0	-228.2 M	62.9 M	14	3	100.0	100.0
828	1399/12/06	54,328	-2.0	1.1 B	196.5 K	0.15	0.06	19.1 M	16.0 M	21.5 M	266.8 M	26.2 M	24.3 M	-14.0	-1.64	-1.13	0.0	-454.7 M	99.3 M	56	4	100.0	100.0
829	1399/12/05	54,356	-2.0	128.5 M	23.6 K	0.02	0.01	7.1 M	15.3 M	21.3 M	128.5 M	26.4 M	24.0 M	-18.0	-1.73	-1.13	0.0	-652.9 M	90.3 M	18	1	100.0	100.0
830	1399/12/04	54,592	-2.0	1.1 B	193.7 K	0.06	0.06	5.2 M	15.8 M	21.0 M	50.3 M	28.5 M	23.7 M	-9.71	-1.8	-1.13	-979.6 M	-854.9 M	77.3 M	15	21	7.4	100.0
831	1399/12/03	54,890	-2.0	1.3 B	243.0 K	0.04	0.07	5.4 M	16.1 M	20.7 M	63.8 M	25.0 M	23.4 M	-11.88	-1.55	-1.13	-161.6 M	-595.9 M	131.0 M	65	8	26.2	38.3
832	1399/12/02	54,699	-2.0	32.7 B	5.8 M	1.33	1.71	16.4 M	18.8 M	20.7 M	24.8 M	27.0 M	23.4 M	-1.51	-1.44	-1.13	-1.1 B	-757.3 M	224.8 M	1,929	1,323	96.5	100.0
833	1399/11/29	55,220	-2.0	2.5 B	457.3 K	0.1	0.13	8.6 M	20.0 M	21.1 M	56.1 M	25.8 M	22.9 M	-6.55	-1.29	-1.09	-990.8 M	-326.2 M	289.4 M	179	45	60.8	100.0
834	1399/11/28	56,281	-2.0	5.2 B	915.4 K	0.18	0.26	20.9 M	21.5 M	21.1 M	67.8 M	24.8 M	22.9 M	-3.24	-1.15	-1.08	-1.0 B	-38.8 M	331.1 M	198	76	80.4	100.0
835	1399/11/27	55,449	-2.0	50.0 B	8.7 M	1.79	2.85	16.3 M	21.6 M	21.1 M	22.8 M	24.0 M	22.7 M	-1.4	-1.11	-1.07	315.2 M	339.8 M	370.2 M	3,033	2,154	98.7	98.1
836	1399/11/26	57,071	6.0	63.4 B	11.2 M	2.75	4.38	24.0 M	22.4 M	22.2 M	30.7 M	23.4 M	22.6 M	-1.28	-1.05	-1.02	-968.5 M	112.5 M	337.7 M	2,585	2,052	97.8	99.3
837	1399/11/25	54,616	6.0	4.0 B	727.1 K	0.12	0.28	57.6 M	20.1 M	21.5 M	7.0 M	20.4 M	20.7 M	8.2	-1.01	1.04	1.0 B	420.1 M	349.6 M	69	420	100.0	74.2
838	1399/11/21	51,525	5.0	8.3 B	1.6 M	0.27	0.62	131.3 M	22.9 M	21.1 M	16.7 M	24.5 M	21.4 M	7.85	-1.07	-1.01	445.9 M	433.3 M	260.2 M	63	468	100.0	94.6
839	1399/11/20	49,074	5.0	14.3 B	2.9 M	0.52	1.16	22.2 M	22.4 M	20.3 M	23.2 M	24.7 M	21.0 M	-1.05	-1.11	-1.03	883.3 M	507.9 M	273.1 M	643	577	100.0	93.8
840	1399/11/19	46,710	-2.96	36.5 B	7.8 M	1.87	3.58	16.3 M	22.9 M	19.9 M	20.7 M	24.7 M	20.3 M	-1.27	-1.08	-1.02	-821.1 M	445.5 M	229.6 M	2,193	1,762	97.8	100.0
841	1399/11/18	45,650	-2.04	35.3 B	7.3 M	2.6	3.86	18.8 M	27.9 M	20.4 M	23.9 M	26.2 M	19.4 M	-1.27	1.06	1.05	569.1 M	763.6 M	270.6 M	1,876	1,454	99.9	98.3
842	1399/11/15	47,267	5.0	51.3 B	11.0 M	11.85	7.67	33.1 M	39.4 M	20.4 M	32.1 M	26.6 M	18.4 M	1.03	1.48	1.11	1.1 B	817.0 M	198.5 M	1,546	1,562	99.9	97.7
843	1399/11/14	45,624	5.0	4.1 B	904.2 K	0.82	0.6	179.4 M	57.2 M	16.7 M	14.7 M	14.4 M	14.9 M	12.2	3.98	1.13	818.7 M	744.6 M	141.4 M	23	225	100.0	80.2
844	1399/11/13	43,960	5.0	4.2 B	950.6 K	0.75	0.62	86.1 M	27.2 M	16.0 M	18.7 M	14.7 M	15.0 M	4.6	1.85	1.07	571.5 M	544.9 M	117.9 M	46	181	94.7	81.1
845	1399/11/12	42,725	5.0	3.1 B	725.7 K	0.43	0.45	281.9 M	19.2 M	15.1 M	15.0 M	14.8 M	14.6 M	18.74	1.3	1.03	769.1 M	378.6 M	92.0 M	11	155	100.0	75.2
846	1399/11/11	41,823	5.0	2.3 B	541.3 K	0.26	0.31	174.1 M	15.9 M	15.0 M	9.4 M	15.5 M	14.8 M	18.54	1.03	1.01	836.5 M	244.0 M	26.9 M	13	152	100.0	63.1
847	1399/11/08	40,226	5.0	6.1 B	1.5 M	0.7	0.76	24.4 M	16.0 M	14.5 M	13.9 M	17.4 M	15.3 M	1.76	-1.09	-1.06	727.5 M	419.5 M	-49.1 M	248	384	100.0	88.0
848	1399/11/07	38,200	-3.16	6.7 B	1.8 M	0.77	0.87	13.4 M	15.0 M	14.6 M	15.5 M	17.1 M	15.9 M	-1.15	-1.14	-1.09	-180.1 M	305.9 M	-112.2 M	488	435	97.3	100.0
849	1399/11/06	38,917	-3.54	7.2 B	1.8 M	0.94	0.78	12.8 M	15.9 M	14.6 M	16.6 M	18.7 M	16.2 M	-1.29	-1.18	-1.11	-259.8 M	310.3 M	-144.3 M	540	433	96.1	99.7
850	1399/11/05	38,720	-2.8	11.6 B	2.9 M	1.96	1.18	14.4 M	16.5 M	15.7 M	17.1 M	19.5 M	17.4 M	-1.19	-1.18	-1.1	95.9 M	316.9 M	-47.4 M	811	676	99.9	99.1
851	1399/11/04	39,949	5.0	9.8 B	2.5 M	1.98	1.02	20.8 M	17.4 M	15.1 M	26.3 M	20.5 M	18.3 M	-1.26	-1.18	-1.21	1.7 B	230.6 M	-76.2 M	470	307	100.0	82.5
852	1399/11/01	38,560	2.16	7.5 B	2.0 M	1.79	0.85	14.7 M	15.6 M	15.4 M	13.7 M	17.6 M	18.1 M	1.07	-1.13	-1.18	159.7 M	-258.1 M	-114.7 M	513	537	100.0	97.9
853	1399/10/30	37,614	-5.0	8.6 B	2.3 M	2.3	1.0	18.4 M	15.7 M	15.6 M	26.1 M	20.9 M	18.1 M	-1.42	-1.33	-1.16	-158.0 M	-443.1 M	-75.9 M	457	328	98.2	100.0
854	1399/10/29	37,807	-5.0	474.1 M	125.4 K	0.1	0.05	8.2 M	15.0 M	15.9 M	118.5 M	15.2 M	17.9 M	-14.38	-1.01	-1.13	-226.8 M	-270.6 M	-24.5 M	30	4	52.2	100.0
855	1399/10/27	38,605	-5.0	2.0 B	519.4 K	0.38	0.2	14.4 M	14.7 M	17.1 M	17.5 M	13.4 M	17.7 M	-1.21	1.09	-1.03	-335.9 M	-222.8 M	1.1 B	116	115	83.3	100.0
856	1399/10/24	40,539	-5.0	5.4 B	1.3 M	0.91	0.51	14.3 M	14.1 M	17.2 M	14.6 M	12.1 M	17.3 M	-1.02	1.17	-1.01	-729.7 M	-155.9 M	1.2 B	326	368	86.5	100.0
857	1399/10/23	42,567	-5.0	5.5 B	1.3 M	0.85	0.51	14.5 M	14.2 M	17.2 M	23.4 M	12.1 M	17.6 M	-1.61	1.17	-1.02	-765.1 M	-184.2 M	1.2 B	326	235	86.0	100.0
858	1399/10/22	44,770	3.88	7.5 B	1.7 M	1.04	0.67	16.6 M	13.5 M	17.3 M	11.3 M	11.0 M	17.5 M	1.48	1.22	-1.02	704.2 M	-41.7 M	1.2 B	446	596	98.5	89.2
859	1399/10/21	43,400	0.69	5.2 B	1.2 M	0.72	0.46	13.1 M	13.0 M	17.1 M	9.8 M	12.0 M	17.9 M	1.34	1.09	-1.04	12.3 M	-112.8 M	1.1 B	396	530	99.7	99.5
860	1399/10/20	42,600	-2.47	5.8 B	1.3 M	0.71	0.51	12.1 M	12.3 M	17.4 M	9.0 M	12.2 M	18.8 M	1.34	1.02	-1.08	-1.3 M	-104.9 M	998.0 M	471	633	98.2	98.2
861	1399/10/17	43,507	-5.0	7.6 B	1.7 M	0.78	0.68	14.8 M	13.6 M	17.8 M	14.3 M	14.1 M	19.2 M	1.03	-1.04	-1.08	-871.3 M	-210.9 M	1.2 B	455	531	88.5	100.0
862	1399/10/16	44,875	-2.69	7.5 B	1.6 M	0.51	0.66	11.7 M	13.1 M	18.0 M	11.2 M	15.3 M	19.3 M	1.05	-1.17	-1.07	-52.4 M	-173.3 M	1.2 B	634	668	99.3	100.0
863	1399/10/15	46,636	5.0	9.9 B	2.1 M	0.67	0.9	13.7 M	14.7 M	18.4 M	16.2 M	17.6 M	19.6 M	-1.18	-1.19	-1.06	348.6 M	-269.9 M	1.2 B	683	559	95.2	91.6
864	1399/10/14	45,280	4.84	6.8 B	1.5 M	0.33	0.66	10.0 M	14.6 M	18.8 M	10.9 M	18.2 M	19.5 M	-1.09	-1.25	-1.03	52.0 M	-504.1 M	1.2 B	652	593	95.9	95.2
865	1399/10/13	43,550	-3.93	10.6 B	2.5 M	0.48	1.1	19.3 M	17.4 M	19.5 M	18.7 M	21.4 M	19.8 M	1.03	-1.23	-1.02	-531.6 M	-178.8 M	1.2 B	510	555	92.7	97.7
866	1399/10/10	44,442	-5.0	15.7 B	3.5 M	0.74	1.5	12.5 M	15.5 M	19.4 M	18.9 M	23.0 M	19.8 M	-1.52	-1.49	-1.02	-683.1 M	-168.3 M	1.2 B	1,198	826	95.3	99.7
867	1399/10/09	48,586	5.0	30.3 B	6.5 M	1.86	3.09	17.1 M	17.1 M	21.2 M	19.6 M	23.6 M	21.2 M	-1.14	-1.38	-1.0	-535.6 M	156.7 M	1.2 B	1,686	1,505	95.3	97.1
868	1399/10/08	45,815	-5.0	9.1 B	2.0 M	0.59	0.97	12.6 M	17.5 M	23.0 M	21.5 M	24.0 M	22.4 M	-1.71	-1.37	1.03	-822.1 M	451.0 M	1.2 B	654	421	90.9	100.0
869	1399/10/07	47,837	-5.0	40.9 B	8.5 M	3.17	5.27	22.3 M	19.5 M	24.2 M	25.6 M	24.3 M	22.1 M	-1.15	-1.24	1.09	1.7 B	789.6 M	1.2 B	1,773	1,480	96.6	92.5
870	1399/10/06	49,058	-5.0	25.5 B	5.1 M	2.34	3.69	11.3 M	22.5 M	24.9 M	29.5 M	21.1 M	20.8 M	-2.62	1.07	1.2	-479.3 M	5.0 B	1.1 B	2,187	852	96.6	98.4
871	1399/10/03	51,640	5.0	7.9 B	1.5 M	0.77	1.16	79.5 M	41.0 M	34.5 M	20.2 M	13.2 M	19.0 M	3.94	3.1	1.82	942.1 M	5.2 B	1.2 B	99	343	100.0	88.0
872	1399/10/02	50,729	5.0	2.1 B	418.4 K	0.22	0.32	530.6 M	35.4 M	33.5 M	4.8 M	13.2 M	18.7 M	110.42	2.67	1.79	935.6 M	4.9 B	1.1 B	4	247	100.0	55.9
873	1399/10/01	48,388	5.0	5.5 B	1.1 M	0.58	0.89	287.2 M	32.8 M	33.2 M	23.2 M	15.5 M	19.0 M	12.4	2.11	1.74	871.0 M	4.5 B	1.1 B	19	198	100.0	84.0
874	1399/09/30	46,084	5.0	24.2 B	5.3 M	3.36	4.94	44.3 M	24.9 M	31.9 M	6.8 M	14.9 M	18.3 M	6.52	1.67	1.74	22.7 B	4.2 B	1.0 B	547	226	100.0	6.3
875	1399/09/29	45,053	5.0	11.0 B	2.5 M	1.89	2.41	18.9 M	17.4 M	29.4 M	12.2 M	20.7 M	18.2 M	1.55	-1.19	1.61	408.3 M	-720.7 M	-76.5 M	558	829	96.3	92.6
876	1399/09/26	41,843	-5.0	2.6 B	616.7 K	0.49	0.58	15.8 M	19.1 M	31.5 M	198.5 M	26.0 M	19.1 M	-12.55	-1.37	1.65	-619.3 M	14.3 M	-100.6 M	124	13	76.0	100.0
877	1399/09/25	42,202	-5.0	858.7 M	203.5 K	0.16	0.17	2.3 M	20.3 M	28.2 M	214.7 M	21.1 M	18.2 M	-93.07	-1.04	1.55	-757.2 M	138.2 M	-72.8 M	44	4	11.8	100.0
878	1399/09/24	43,827	-5.0	4.9 B	1.1 M	1.03	0.91	11.0 M	21.5 M	27.4 M	18.0 M	18.4 M	18.2 M	-1.63	1.17	1.51	-741.4 M	289.6 M	-50.8 M	377	272	84.1	99.1
879	1399/09/23	46,133	5.0	15.7 B	3.4 M	7.56	3.12	21.5 M	28.7 M	27.6 M	30.5 M	16.4 M	17.7 M	-1.42	1.75	1.56	-1.9 B	437.9 M	-20.4 M	593	480	81.2	93.3
880	1399/09/22	43,937	5.0	5.6 B	1.3 M	3.8	1.15	37.3 M	60.4 M	27.6 M	8.8 M	6.8 M	16.0 M	4.22	8.94	1.72	4.1 B	816.7 M	64.2 M	150	171	100.0	27.0
881	1399/09/19	43,474	5.0	1.2 B	270.6 K	0.21	0.24	235.3 M	36.3 M	23.5 M	7.0 M	7.9 M	16.0 M	33.4	4.58	1.46	0.0	-41.0 M	-149.6 M	5	167	100.0	100.0
882	1399/09/18	43,248	5.0	574.7 M	132.9 K	0.08	0.11	191.6 M	36.9 M	23.1 M	3.9 M	22.7 M	16.4 M	49.67	1.63	1.4	0.0	-371.9 M	-114.9 M	3	149	100.0	100.0
883	1399/09/17	42,662	5.0	1.5 B	348.9 K	0.2	0.27	744.3 M	45.0 M	21.8 M	6.9 M	30.1 M	16.7 M	107.5	1.49	1.31	0.0	-509.3 M	-133.0 M	2	215	100.0	100.0
884	1399/09/16	42,288	5.0	949.4 M	224.5 K	0.13	0.17	474.7 M	45.0 M	20.4 M	6.7 M	31.4 M	16.9 M	71.0	1.43	1.21	0.0	-509.3 M	-285.2 M	2	142	100.0	100.0
885	1399/09/15	41,336	5.0	2.9 B	700.2 K	0.42	0.54	15.1 M	45.1 M	20.3 M	13.1 M	31.8 M	17.1 M	1.15	1.42	1.19	-204.8 M	-509.3 M	-285.2 M	177	219	92.9	100.0
886	1399/09/12	39,419	5.0	19.4 B	4.9 M	6.43	4.61	39.3 M	57.1 M	20.4 M	49.6 M	33.3 M	17.4 M	-1.26	1.72	1.17	-1.7 B	-468.4 M	-280.7 M	451	391	91.5	100.0
887	1399/09/11	37,542	5.0	9.0 B	2.4 M	6.91	2.46	140.0 M	188.1 M	17.7 M	59.6 M	20.7 M	14.3 M	2.35	9.09	1.24	-686.9 M	-158.9 M	-187.1 M	59	150	91.7	99.3
888	1399/09/10	37,004	5.0	1.6 B	421.0 K	1.36	0.44	389.5 M	386.8 M	15.6 M	9.1 M	8.8 M	12.7 M	43.0	43.77	1.23	0.0	2.2 M	-120.9 M	4	172	100.0	100.0
889	1399/09/09	36,654	5.0	1.0 B	275.8 K	0.56	0.28	505.5 M	339.8 M	15.1 M	7.7 M	8.0 M	12.6 M	66.0	42.74	1.2	0.0	3.0 M	-128.2 M	2	132	100.0	100.0
890	1399/09/08	36,281	5.0	1.1 B	297.2 K	0.36	0.3	359.5 M	62.1 M	14.6 M	9.3 M	8.7 M	12.5 M	38.67	7.15	1.17	7.3 K	107.4 M	-136.5 M	3	116	100.0	100.0
891	1399/09/05	35,777	5.0	1.6 B	435.7 K	0.44	0.44	483.7 M	36.4 M	14.4 M	13.7 M	10.8 M	12.4 M	35.38	3.37	1.16	-107.6 M	92.5 M	-136.5 M	3	114	93.1	100.0
892	1399/09/04	35,425	5.0	1.1 B	307.8 K	0.22	0.31	272.6 M	19.1 M	14.0 M	5.9 M	11.2 M	12.3 M	46.29	1.7	1.14	118.7 M	101.3 M	-131.1 M	4	165	100.0	89.1
893	1399/09/03	35,165	5.0	806.5 M	229.3 K	0.13	0.21	201.6 M	18.2 M	14.0 M	5.2 M	13.8 M	12.5 M	38.94	1.32	1.11	4.0 M	14.4 M	-137.5 M	4	155	100.0	99.5
894	1399/09/02	34,179	5.0	4.1 B	1.2 M	0.72	1.1	32.7 M	16.8 M	14.0 M	9.7 M	14.3 M	12.9 M	3.37	1.18	1.08	522.0 M	-13.3 M	-78.0 M	121	354	97.1	84.3
895	1399/09/01	32,000	-0.98	6.3 B	1.9 M	1.2	1.93	26.0 M	15.1 M	14.0 M	15.0 M	14.8 M	12.8 M	1.73	1.02	1.09	-74.5 M	-158.1 M	-92.5 M	239	419	98.6	99.8
896	1399/08/28	32,470	1.21	4.2 B	1.3 M	0.82	1.38	8.6 M	12.0 M	13.3 M	13.5 M	14.4 M	12.7 M	-1.58	-1.2	1.05	-63.6 M	-181.6 M	-88.8 M	481	309	98.5	100.0
897	1399/08/27	32,450	-2.76	7.6 B	2.4 M	1.73	2.86	18.9 M	13.8 M	13.8 M	20.0 M	15.0 M	12.6 M	-1.06	-1.09	1.1	-316.0 M	-30.1 M	-85.6 M	385	380	95.8	100.0
898	1399/08/26	32,500	-3.69	6.5 B	1.9 M	1.46	2.59	14.6 M	12.2 M	13.0 M	13.1 M	13.7 M	11.7 M	1.12	-1.12	1.12	-134.7 M	-39.2 M	-70.2 M	433	496	97.7	99.8
899	1399/08/25	32,964	-5.0	2.7 B	817.5 K	0.6	1.09	11.3 M	10.8 M	12.6 M	11.2 M	14.0 M	11.3 M	1.01	-1.29	1.12	-201.7 M	-621.1 M	-56.2 M	220	240	92.4	99.9
900	1399/08/24	33,330	-2.39	5.6 B	1.6 M	1.49	2.2	8.6 M	11.8 M	12.3 M	13.3 M	14.7 M	11.1 M	-1.54	-1.25	1.11	-192.1 M	-580.8 M	-27.4 M	623	420	96.6	100.0
901	1399/08/21	34,661	5.0	3.9 B	1.1 M	1.21	1.64	21.3 M	13.5 M	13.4 M	18.9 M	15.5 M	11.1 M	1.13	-1.15	1.2	693.9 M	-565.4 M	-17.8 M	185	172	100.0	82.4
902	1399/08/20	33,340	5.0	4.4 B	1.3 M	1.72	2.05	11.1 M	11.5 M	13.0 M	14.2 M	13.3 M	10.7 M	-1.28	-1.16	1.22	-361.6 M	-660.7 M	-58.5 M	352	301	88.1	96.3
903	1399/08/19	32,200	5.0	5.6 B	1.8 M	3.75	2.94	8.2 M	11.7 M	12.8 M	14.1 M	12.1 M	10.2 M	-1.73	-1.04	1.25	-3.0 B	-461.1 M	-45.5 M	301	389	43.6	97.7
904	1399/08/18	31,693	5.0	3.1 B	1.0 M	2.82	1.79	22.7 M	13.3 M	13.0 M	15.7 M	9.3 M	9.7 M	1.45	1.43	1.33	0.0	118.8 M	106.7 M	138	200	100.0	100.0
905	1399/08/17	28,781	-5.0	349.4 M	121.4 K	0.25	0.21	5.9 M	9.3 M	12.5 M	116.5 M	6.5 M	9.4 M	-19.89	1.43	1.33	-115.1 M	85.5 M	108.2 M	40	3	67.1	100.0
906	1399/08/14	30,480	1.07	1.3 B	439.9 K	1.0	0.73	9.7 M	11.0 M	12.6 M	5.4 M	6.8 M	9.2 M	1.8	1.63	1.37	217.6 M	108.5 M	112.5 M	123	181	88.5	72.4
907	1399/08/12	29,230	-3.95	1.6 B	537.0 K	1.14	0.88	11.7 M	11.4 M	12.6 M	7.1 M	7.3 M	9.5 M	1.64	1.55	1.33	635.9 M	65.0 M	110.6 M	125	116	92.0	52.0
908	1399/08/11	29,890	-2.25	747.9 M	252.4 K	0.28	0.41	8.3 M	13.3 M	12.7 M	5.0 M	8.4 M	9.4 M	1.64	1.59	1.35	-144.6 M	-64.0 M	78.8 M	72	147	79.6	99.0
909	1399/08/10	30,999	1.89	1.4 B	443.3 K	0.45	0.75	8.3 M	15.1 M	12.7 M	6.5 M	11.1 M	9.7 M	1.28	1.36	1.31	-166.4 M	203.6 M	86.0 M	145	211	87.9	100.0
910	1399/08/07	31,052	1.77	2.3 B	763.9 K	0.92	1.31	15.4 M	19.0 M	12.8 M	8.7 M	11.1 M	9.9 M	1.77	1.71	1.29	0.0	283.3 M	94.3 M	150	266	100.0	100.0
911	1399/08/06	29,168	-5.0	610.6 M	209.1 K	0.26	0.36	11.7 M	19.3 M	12.9 M	10.0 M	11.8 M	9.9 M	1.17	1.63	1.3	0.0	283.3 M	94.3 M	52	61	100.0	100.0
912	1399/08/05	29,778	-5.0	2.0 B	676.6 K	0.97	1.18	23.1 M	19.6 M	12.8 M	12.8 M	12.0 M	9.9 M	1.81	1.63	1.3	-8.9 M	283.3 M	94.3 M	87	158	99.6	100.0
913	1399/08/03	30,000	-2.18	7.4 B	2.4 M	7.66	4.92	16.1 M	16.7 M	12.4 M	14.4 M	10.7 M	9.6 M	1.12	1.56	1.3	1.2 B	283.5 M	94.8 M	458	428	99.3	83.2
914	1399/07/30	31,351	5.0	2.8 B	905.3 K	3.08	1.9	59.1 M	13.5 M	11.5 M	8.2 M	6.9 M	8.8 M	7.24	1.96	1.31	232.4 M	73.9 M	33.8 M	48	319	100.0	91.8
915	1399/07/29	28,381	-5.0	46.3 M	16.3 K	0.03	0.03	2.2 M	7.4 M	10.9 M	46.3 M	6.9 M	8.8 M	-21.0	1.07	1.24	0.0	102.5 M	17.7 M	21	1	100.0	100.0
916	1399/07/28	28,392	-5.0	38.6 M	13.6 K	0.02	0.03	3.0 M	10.1 M	10.9 M	38.6 M	9.5 M	8.8 M	-13.0	1.06	1.24	0.0	102.5 M	17.7 M	13	1	100.0	100.0
917	1399/07/27	28,527	-5.0	555.5 M	192.9 K	0.29	0.36	5.0 M	10.7 M	10.9 M	4.2 M	9.2 M	8.6 M	1.2	1.16	1.27	-7.8 M	78.3 M	-56.3 M	109	133	98.6	100.0
918	1399/07/23	29,696	-1.57	1.2 B	416.5 K	0.56	0.77	7.8 M	10.7 M	11.0 M	6.2 M	9.7 M	8.4 M	1.26	1.11	1.31	145.0 M	59.6 M	-66.1 M	158	176	100.0	88.2
919	1399/07/22	29,520	-1.43	2.5 B	831.3 K	1.34	1.49	8.6 M	10.7 M	10.8 M	8.5 M	10.2 M	8.4 M	1.01	1.05	1.28	375.0 M	30.6 M	-88.5 M	295	253	100.0	85.2
920	1399/07/21	30,422	5.0	3.6 B	1.2 M	2.4	2.23	16.7 M	11.8 M	10.8 M	16.3 M	11.0 M	8.4 M	1.03	1.08	1.29	0.0	-38.5 M	-93.9 M	217	223	100.0	100.0
921	1399/07/20	30,131	5.0	1.0 B	340.4 K	0.59	0.65	17.7 M	10.5 M	10.4 M	7.6 M	8.6 M	7.9 M	2.34	1.23	1.33	-120.5 M	-44.2 M	-91.1 M	51	135	88.2	100.0
922	1399/07/19	29,760	5.0	1.5 B	523.3 K	0.84	1.0	7.7 M	10.0 M	10.2 M	8.2 M	9.3 M	7.8 M	-1.06	1.08	1.31	-101.5 M	15.6 M	-85.1 M	188	189	93.4	100.0
923	1399/07/16	29,088	5.0	2.4 B	826.9 K	1.69	1.65	9.0 M	11.2 M	10.2 M	9.5 M	8.9 M	7.9 M	-1.05	1.25	1.29	0.0	35.9 M	-80.0 M	267	254	100.0	100.0
924	1399/07/15	29,159	6.04	644.4 M	221.3 K	0.47	0.45	16.5 M	11.9 M	10.3 M	15.8 M	9.1 M	7.6 M	1.05	1.3	1.35	29.7 M	35.9 M	-80.0 M	39	39	100.0	95.4
925	1399/07/14	28,092	1.16	1.6 B	578.7 K	1.23	1.25	13.5 M	11.1 M	10.1 M	7.2 M	8.8 M	7.5 M	1.88	1.25	1.35	-28.6 M	30.0 M	-81.5 M	113	216	98.2	100.0
926	1399/07/13	26,907	-5.0	1.9 B	718.9 K	2.03	1.56	10.4 M	11.9 M	9.9 M	11.5 M	9.1 M	7.5 M	-1.1	1.31	1.31	178.4 M	35.7 M	-80.1 M	186	153	100.0	90.8
927	1399/07/12	28,680	0.47	2.2 B	778.4 K	2.51	1.7	12.5 M	11.9 M	9.8 M	7.4 M	8.5 M	7.6 M	1.69	1.4	1.29	0.0	0.0	-121.0 M	175	296	100.0	100.0
928	1399/07/09	27,244	-5.0	412.9 M	151.6 K	0.4	0.32	8.3 M	11.9 M	9.6 M	37.5 M	8.6 M	7.7 M	-4.55	1.38	1.26	0.0	0.0	-142.4 M	50	11	100.0	100.0
929	1399/07/08	27,329	-5.0	287.2 M	105.1 K	0.2	0.2	5.9 M	11.4 M	9.9 M	11.5 M	8.1 M	7.6 M	-1.96	1.41	1.31	0.0	-5.3 M	-121.1 M	49	25	100.0	100.0
930	1399/07/07	27,816	-5.0	1.7 B	600.6 K	1.4	1.14	19.5 M	13.4 M	10.1 M	8.0 M	8.1 M	7.8 M	2.44	1.65	1.29	0.0	-23.0 M	-210.5 M	86	210	100.0	100.0
931	1399/07/06	27,925	-5.0	369.8 M	132.4 K	0.24	0.23	6.7 M	11.7 M	9.9 M	9.2 M	8.2 M	8.1 M	-1.37	1.44	1.22	0.0	-23.0 M	-221.9 M	55	40	100.0	100.0
932	1399/07/05	28,394	-5.0	1.6 B	563.9 K	1.08	0.97	12.8 M	11.6 M	9.6 M	7.4 M	7.6 M	8.4 M	1.74	1.53	1.15	0.0	-319.1 M	-217.5 M	125	217	100.0	100.0
933	1399/07/02	28,769	-5.0	1.5 B	514.6 K	0.92	0.91	9.4 M	10.7 M	9.2 M	8.4 M	6.9 M	8.6 M	1.12	1.55	1.07	-26.7 M	-359.8 M	-217.5 M	157	179	98.2	100.0
934	1399/07/01	29,488	-5.0	2.4 B	823.1 K	1.33	1.53	17.5 M	9.4 M	9.1 M	8.5 M	6.7 M	8.5 M	2.06	1.4	1.06	-88.5 M	-415.1 M	-216.1 M	134	287	96.4	100.0
935	1399/06/31	29,586	-5.0	312.7 M	105.6 K	0.14	0.19	6.3 M	8.3 M	8.8 M	8.0 M	6.8 M	8.5 M	-1.28	1.22	1.03	0.0	-344.0 M	-206.3 M	50	39	100.0	100.0
936	1399/06/30	30,276	-5.0	2.1 B	705.2 K	1.15	1.23	7.9 M	9.0 M	8.8 M	6.5 M	6.8 M	8.5 M	1.22	1.32	1.03	-1.5 B	-333.0 M	-206.3 M	83	329	30.7	100.0
937	1399/06/29	30,723	-5.0	1.4 B	461.2 K	0.73	0.72	8.7 M	9.0 M	8.6 M	4.7 M	6.9 M	9.1 M	1.87	1.31	-1.05	-203.8 M	-37.0 M	-226.1 M	139	303	85.5	99.8
938	1399/06/26	31,233	-5.0	2.2 B	702.7 K	1.23	1.05	6.9 M	8.9 M	8.4 M	7.1 M	7.9 M	10.1 M	-1.04	1.13	-1.21	-303.2 M	3.8 M	-314.0 M	281	314	86.4	100.0
939	1399/06/25	32,227	-2.86	3.6 B	1.1 M	3.11	1.69	9.6 M	9.4 M	8.6 M	8.4 M	7.4 M	10.6 M	1.14	1.28	-1.24	267.1 M	64.5 M	-298.8 M	381	402	100.0	92.7
940	1399/06/24	32,291	-5.0	2.3 B	719.2 K	3.26	0.99	11.9 M	9.1 M	8.6 M	7.0 M	6.9 M	10.5 M	1.71	1.32	-1.22	54.9 M	11.0 M	-308.5 M	195	325	100.0	97.6
941	1399/06/23	32,376	-5.0	249.4 M	77.0 K	0.23	0.09	5.2 M	7.6 M	8.4 M	5.2 M	6.9 M	11.5 M	1.0	1.1	-1.37	0.0	60.2 K	-566.2 M	48	48	100.0	100.0
942	1399/06/22	32,723	-5.0	1.8 B	542.5 K	1.45	0.62	8.3 M	8.1 M	8.6 M	10.4 M	8.4 M	12.3 M	-1.26	-1.04	-1.43	301.1 K	-128.1 M	-781.5 M	220	175	100.0	100.0
943	1399/06/19	34,210	-2.15	1.4 B	416.7 K	1.09	0.46	8.7 M	8.8 M	8.9 M	4.8 M	7.9 M	12.5 M	1.81	1.12	-1.39	0.0	-213.6 M	-781.5 M	159	287	100.0	100.0
944	1399/06/18	33,248	-5.0	93.2 M	28.0 K	0.05	0.03	4.2 M	10.4 M	9.2 M	18.6 M	9.1 M	12.8 M	-4.4	1.13	-1.39	0.0	-128.2 M	-783.9 M	22	5	100.0	100.0
945	1399/06/17	33,294	-5.0	127.6 M	38.3 K	0.05	0.03	3.8 M	11.0 M	9.5 M	7.1 M	9.8 M	12.8 M	-1.89	1.12	-1.35	0.0	-486.1 M	-758.6 M	34	18	100.0	100.0
946	1399/06/16	34,077	-5.0	2.2 B	635.5 K	0.77	0.52	8.7 M	11.0 M	9.7 M	12.0 M	10.4 M	13.0 M	-1.39	1.06	-1.34	-640.7 M	-531.7 M	-768.5 M	176	180	70.4	100.0
947	1399/06/15	35,026	-5.0	2.6 B	749.7 K	0.93	0.57	10.3 M	9.9 M	10.7 M	8.1 M	10.5 M	13.2 M	1.27	-1.05	-1.24	-427.5 M	-385.6 M	-579.8 M	214	324	83.7	100.0
948	1399/06/12	35,671	-5.0	1.6 B	457.1 K	0.62	0.32	17.5 M	9.0 M	11.0 M	7.8 M	11.2 M	13.5 M	2.24	-1.25	-1.23	427.2 M	-300.1 M	-578.1 M	93	154	100.0	73.8
949	1399/06/11	37,131	-5.0	3.7 B	985.2 K	1.62	0.64	12.6 M	8.2 M	11.0 M	11.7 M	11.3 M	13.8 M	1.08	-1.38	-1.25	-1.8 B	-385.6 M	-598.1 M	107	268	36.9	85.8
950	1399/06/10	37,996	-5.0	3.0 B	789.1 K	1.37	0.52	10.3 M	8.1 M	11.1 M	12.2 M	10.8 M	13.6 M	-1.18	-1.34	-1.22	-228.0 M	-6.2 M	-489.8 M	274	250	92.5	100.0
951	1399/06/05	40,990	4.1	4.6 B	1.2 M	2.18	0.73	8.0 M	7.8 M	11.0 M	11.5 M	9.9 M	13.8 M	-1.45	-1.28	-1.25	89.3 M	39.4 M	-487.8 M	581	394	100.0	98.1
952	1399/06/04	39,450	1.66	2.6 B	642.2 K	0.87	0.39	6.7 M	7.1 M	11.4 M	11.5 M	10.6 M	14.0 M	-1.73	-1.49	-1.22	0.0	-353.7 M	-492.3 M	385	223	100.0	100.0
953	1399/06/03	37,042	-5.0	441.1 M	119.1 K	0.12	0.06	5.0 M	7.3 M	11.6 M	6.0 M	12.9 M	14.1 M	-1.2	-1.78	-1.22	0.0	-746.0 M	-501.7 M	89	74	100.0	100.0
954	1399/06/02	37,537	-5.0	1.2 B	330.9 K	0.3	0.17	10.2 M	8.0 M	12.2 M	7.7 M	13.5 M	14.4 M	1.32	-1.7	-1.18	107.9 M	-745.7 M	-502.2 M	122	147	100.0	91.3
955	1399/06/01	38,335	-5.0	2.4 B	624.3 K	0.45	0.31	8.7 M	8.2 M	12.3 M	8.7 M	12.2 M	14.2 M	1.0	-1.5	-1.16	0.0	-752.7 M	-507.6 M	277	277	100.0	100.0
956	1399/05/29	39,961	-5.0	3.7 B	928.8 K	0.56	0.45	5.7 M	8.0 M	12.3 M	15.1 M	14.1 M	14.4 M	-2.65	-1.78	-1.17	-1.9 B	-1.8 B	-507.6 M	322	246	49.5	100.0
957	1399/05/28	41,050	-4.76	7.1 B	1.7 M	1.07	0.78	7.2 M	8.8 M	12.3 M	17.8 M	15.4 M	14.2 M	-2.48	-1.75	-1.16	-2.0 B	-2.3 B	-413.8 M	710	397	72.1	100.0
958	1399/05/27	43,409	5.0	5.9 B	1.4 M	0.88	0.54	9.2 M	10.0 M	12.5 M	13.7 M	14.6 M	14.3 M	-1.49	-1.46	-1.14	1.1 M	-1.9 B	-313.1 M	641	431	99.9	99.9
959	1399/05/26	42,900	2.49	3.5 B	841.6 K	0.47	0.28	10.2 M	10.7 M	12.5 M	7.0 M	14.1 M	15.3 M	1.46	-1.31	-1.22	73.1 M	-1.9 B	-138.4 M	341	486	100.0	97.9
960	1399/05/25	41,800	-5.0	9.1 B	2.2 M	1.21	0.71	7.5 M	11.1 M	13.0 M	18.3 M	15.1 M	17.4 M	-2.45	-1.37	-1.33	-5.1 B	-1.8 B	147.9 M	509	486	41.9	98.1
961	1399/05/22	43,450	-5.0	9.9 B	2.3 M	1.2	0.65	11.0 M	11.5 M	13.6 M	20.3 M	14.4 M	17.4 M	-1.85	-1.25	-1.28	-4.3 B	-809.3 M	680.8 M	512	490	56.5	99.8
962	1399/05/21	45,562	-5.0	5.4 B	1.2 M	0.54	0.32	13.1 M	13.6 M	15.1 M	13.2 M	13.6 M	17.2 M	-1.01	1.0	-1.14	0.0	678.6 M	3.5 B	409	404	100.0	100.0
963	1399/05/20	47,671	-5.0	6.2 B	1.3 M	0.52	0.35	12.3 M	13.7 M	15.5 M	11.8 M	13.8 M	17.1 M	1.05	-1.01	-1.11	-48.5 M	599.9 M	3.9 B	501	530	99.2	100.0
964	1399/05/19	49,936	-5.0	10.3 B	2.1 M	0.78	0.57	11.5 M	13.2 M	15.6 M	13.1 M	14.4 M	17.2 M	-1.14	-1.09	-1.11	505.0 M	614.9 M	3.9 B	897	750	100.0	95.1
965	1399/05/15	51,700	-2.05	11.5 B	2.2 M	0.93	0.61	10.6 M	13.4 M	15.6 M	14.3 M	14.0 M	17.2 M	-1.34	-1.04	-1.1	-196.8 M	589.5 M	3.9 B	1,015	771	93.8	95.5
966	1399/05/14	52,897	5.0	14.5 B	2.7 M	1.23	0.77	22.6 M	13.5 M	15.7 M	14.9 M	14.2 M	17.1 M	1.52	-1.05	-1.09	3.1 B	591.0 M	3.9 B	639	762	100.0	78.3
967	1399/05/13	52,050	-0.62	12.7 B	2.5 M	1.17	0.71	13.9 M	12.5 M	15.4 M	14.4 M	14.4 M	16.8 M	-1.04	-1.15	-1.09	-393.3 M	-35.7 M	3.7 B	884	877	96.9	100.0
968	1399/05/12	51,300	-4.57	16.0 B	3.1 M	1.32	0.88	11.5 M	11.9 M	15.3 M	15.0 M	14.5 M	16.7 M	-1.3	-1.22	-1.09	26.5 M	5.3 M	3.8 B	1,391	1,065	100.0	99.8
969	1399/05/11	53,000	-2.12	14.2 B	2.6 M	1.12	0.77	12.6 M	13.6 M	15.4 M	11.9 M	14.9 M	16.5 M	1.06	-1.1	-1.07	378.0 M	-1.8 M	3.7 B	1,129	1,162	100.0	97.3
970	1399/05/08	54,044	-5.0	4.6 B	844.1 K	0.34	0.25	8.8 M	13.7 M	15.4 M	19.3 M	14.7 M	16.4 M	-2.2	-1.07	-1.06	-189.2 M	-77.4 M	3.7 B	498	236	95.9	100.0
971	1399/05/07	55,744	-5.0	11.7 B	2.1 M	0.85	0.61	15.0 M	13.9 M	15.5 M	15.9 M	14.6 M	15.9 M	-1.06	-1.05	-1.03	-507.3 K	-39.6 M	3.7 B	783	740	100.0	100.0
972	1399/05/06	57,500	-3.22	12.8 B	2.2 M	0.79	0.65	11.0 M	13.0 M	15.4 M	14.8 M	13.9 M	15.3 M	-1.35	-1.07	1.01	-188.5 M	-39.6 M	3.6 B	1,140	860	98.5	100.0
973	1399/05/05	60,071	4.99	22.6 B	3.8 M	0.99	1.17	17.8 M	13.1 M	15.5 M	16.2 M	14.3 M	15.1 M	1.1	-1.09	1.03	-8.8 M	8.4 M	3.5 B	1,272	1,398	99.9	100.0
974	1399/05/04	57,700	0.0	16.3 B	2.8 M	0.53	0.89	13.3 M	12.1 M	15.4 M	11.9 M	16.6 M	15.0 M	1.12	-1.37	1.03	0.0	709.2 M	3.5 B	1,222	1,373	100.0	100.0
975	1399/05/01	57,403	-5.0	8.9 B	1.5 M	0.28	0.49	11.6 M	13.1 M	15.6 M	15.2 M	22.1 M	15.0 M	-1.31	-1.69	1.04	11.5 K	1.9 B	3.5 B	770	587	100.0	100.0
976	1399/04/31	59,995	-5.0	10.4 B	1.7 M	0.23	0.54	10.0 M	14.2 M	15.6 M	12.0 M	22.6 M	14.7 M	-1.2	-1.59	1.06	-510.0 K	3.0 B	3.5 B	1,042	872	100.0	100.0
977	1399/04/30	61,530	-1.26	24.1 B	3.8 M	0.51	1.24	12.3 M	17.3 M	15.8 M	15.8 M	23.2 M	14.5 M	-1.29	-1.34	1.09	51.2 M	13.3 B	3.4 B	1,968	1,519	100.0	99.8
978	1399/04/29	61,084	-5.0	58.2 B	9.3 M	1.56	3.49	12.2 M	19.0 M	16.0 M	21.6 M	23.6 M	14.1 M	-1.76	-1.25	1.14	3.5 B	15.1 B	3.4 B	4,710	2,507	98.8	92.8
979	1399/04/28	63,997	13.23	67.9 B	10.6 M	2.54	4.71	15.3 M	23.0 M	16.8 M	36.1 M	23.6 M	12.7 M	-2.36	-1.02	1.33	5.8 B	14.4 B	3.2 B	4,417	1,710	99.4	90.9
980	1399/04/25	56,517	5.0	13.6 B	2.4 M	0.61	1.08	228.8 M	30.2 M	17.0 M	20.1 M	14.3 M	9.9 M	11.38	2.11	1.72	5.6 B	13.1 B	2.9 B	59	395	99.3	58.4
981	1399/04/24	53,827	5.0	57.8 B	10.7 M	4.66	6.07	36.1 M	24.7 M	15.6 M	12.2 M	12.7 M	9.7 M	2.95	1.95	1.62	51.7 B	12.1 B	2.6 B	1,603	502	100.0	10.6
982	1399/04/23	51,432	5.0	22.6 B	4.4 M	2.46	2.71	29.9 M	16.3 M	12.8 M	14.3 M	12.0 M	9.5 M	2.09	1.37	1.34	8.9 B	1.7 B	-22.4 M	757	962	100.0	60.9
983	1399/04/22	49,000	4.57	9.1 B	1.8 M	1.08	1.19	15.6 M	11.8 M	11.6 M	14.7 M	11.1 M	9.2 M	1.06	1.06	1.26	0.0	-82.5 M	-465.2 M	582	617	100.0	100.0
984	1399/04/21	47,500	0.15	6.5 B	1.4 M	0.78	0.9	10.1 M	10.9 M	11.4 M	11.8 M	10.1 M	8.9 M	-1.17	1.08	1.28	-391.9 M	-249.5 M	-465.2 M	609	553	94.0	100.0
985	1399/04/18	46,035	-5.0	6.0 B	1.3 M	0.74	0.85	10.7 M	11.1 M	11.5 M	9.2 M	9.7 M	8.8 M	1.16	1.15	1.31	222.9 M	-248.7 M	-496.1 M	563	631	100.0	96.3
986	1399/04/17	47,897	-3.94	12.5 B	2.6 M	1.72	1.86	11.7 M	11.0 M	11.4 M	9.3 M	8.7 M	8.8 M	1.26	1.26	1.3	-243.6 M	-293.2 M	-540.2 M	610	794	57.0	58.9
987	1399/04/16	48,798	-1.55	9.4 B	1.9 M	1.3	1.39	11.2 M	10.9 M	11.4 M	11.3 M	8.0 M	8.8 M	-1.01	1.37	1.3	0.0	-472.3 M	-528.0 M	836	831	100.0	100.0
988	1399/04/15	50,185	4.26	7.2 B	1.4 M	0.97	1.09	10.8 M	10.9 M	11.2 M	9.3 M	7.7 M	8.7 M	1.17	1.41	1.3	-835.0 M	-878.8 M	-528.0 M	584	772	88.4	100.0
989	1399/04/14	47,350	-4.92	8.2 B	1.7 M	1.2	1.34	11.1 M	11.9 M	11.2 M	9.1 M	8.3 M	8.6 M	1.22	1.44	1.31	-387.5 M	-810.6 M	-495.4 M	695	891	93.7	98.4
990	1399/04/11	49,150	-1.4	4.7 B	949.1 K	0.68	0.75	9.6 M	13.1 M	11.0 M	5.1 M	8.3 M	8.5 M	1.88	1.57	1.29	-48.8 K	-733.3 M	-476.0 M	493	928	100.0	100.0
991	1399/04/10	50,278	5.0	7.7 B	1.5 M	0.99	1.25	11.3 M	13.7 M	10.8 M	6.2 M	8.9 M	8.7 M	1.81	1.53	1.25	-1.1 B	-733.2 M	-476.0 M	581	1,233	85.2	100.0
992	1399/04/09	47,660	-4.98	7.7 B	1.6 M	1.05	1.37	11.6 M	14.3 M	10.5 M	10.1 M	10.0 M	8.7 M	1.15	1.42	1.21	-2.0 B	-809.9 M	-419.1 M	493	766	73.7	100.0
993	1399/04/08	49,664	-5.0	8.2 B	1.6 M	1.08	1.41	16.8 M	13.7 M	10.4 M	13.9 M	9.6 M	8.6 M	1.21	1.43	1.21	-494.1 M	-511.4 M	-317.4 M	460	594	94.0	100.0
994	1399/04/07	52,400	3.18	7.3 B	1.4 M	0.87	1.19	17.6 M	12.2 M	10.0 M	9.6 M	8.8 M	8.4 M	1.83	1.38	1.18	-628.2 K	-448.5 M	-398.3 M	414	757	100.0	100.0
995	1399/04/04	49,810	-4.59	4.0 B	801.1 K	0.42	0.67	11.7 M	11.5 M	9.7 M	7.0 M	8.7 M	8.3 M	1.68	1.32	1.17	0.0	-530.5 M	-364.6 M	344	578	100.0	100.0
996	1399/04/03	50,800	-0.05	12.1 B	2.3 M	1.36	1.99	13.8 M	11.1 M	9.5 M	9.7 M	9.1 M	8.3 M	1.41	1.22	1.15	-1.5 B	-808.0 M	-364.6 M	770	1,243	87.2	99.8
997	1399/04/02	51,200	1.41	7.9 B	1.6 M	0.91	1.35	10.4 M	10.5 M	9.3 M	8.3 M	8.8 M	8.3 M	1.26	1.19	1.13	-539.9 M	-495.4 M	-211.5 M	706	954	93.0	99.8
998	1399/04/01	50,180	-2.26	7.5 B	1.5 M	0.99	1.34	9.7 M	10.5 M	9.1 M	8.7 M	9.0 M	8.2 M	1.11	1.17	1.11	-179.7 M	-388.1 M	-207.7 M	755	860	96.7	99.1
999	1399/03/31	51,963	5.0	9.3 B	1.8 M	1.35	1.55	11.8 M	10.8 M	8.9 M	8.6 M	8.6 M	8.2 M	1.37	1.26	1.09	-410.3 M	-352.1 M	-213.9 M	759	1,087	95.6	100.0
1000	1399/03/27	50,400	-0.46	11.3 B	2.3 M	2.27	2.12	10.1 M	10.7 M	8.7 M	9.9 M	8.6 M	8.4 M	1.02	1.24	1.03	-1.4 B	-472.1 M	-443.3 M	974	1,133	86.9	99.2
1001	1399/03/26	49,500	-2.94	7.1 B	1.4 M	1.76	1.34	10.8 M	10.4 M	8.4 M	8.3 M	8.2 M	8.3 M	1.29	1.26	1.02	40.7 M	-326.3 M	-373.9 M	657	842	99.2	98.7
1002	1399/03/25	51,800	4.44	8.0 B	1.6 M	2.16	1.44	10.3 M	10.5 M	8.2 M	9.1 M	8.2 M	8.5 M	1.13	1.27	-1.03	-3.3 M	-334.4 M	-375.9 M	774	874	100.0	100.0
1003	1399/03/24	50,897	5.0	2.4 B	479.2 K	0.62	0.44	13.3 M	9.5 M	8.1 M	5.1 M	8.2 M	8.7 M	2.58	1.15	-1.07	0.0	-333.8 M	-375.7 M	184	475	100.0	100.0
1004	1399/03/21	48,856	5.0	4.9 B	998.2 K	1.34	0.88	11.6 M	9.1 M	8.1 M	8.3 M	8.6 M	9.0 M	1.4	1.07	-1.1	-1.0 B	-370.2 M	-375.7 M	331	584	79.0	99.8
1005	1399/03/20	47,341	2.24	2.6 B	562.9 K	0.71	0.44	6.5 M	8.2 M	8.2 M	10.0 M	8.5 M	9.1 M	-1.54	-1.03	-1.11	-658.6 M	-168.1 M	-302.3 M	303	263	75.0	100.0
1006	1399/03/17	48,543	5.0	1.9 B	388.3 K	0.44	0.26	13.5 M	8.0 M	8.6 M	9.0 M	8.0 M	9.5 M	1.5	-1.0	-1.11	0.0	-36.4 M	-246.3 M	140	210	100.0	100.0
1007	1399/03/13	45,970	-0.06	5.6 B	1.2 M	1.65	0.73	8.0 M	7.2 M	8.8 M	9.7 M	7.1 M	10.2 M	-1.21	1.01	-1.16	0.0	-36.4 M	-250.9 M	692	574	100.0	100.0
1008	1399/03/12	46,115	0.58	3.2 B	696.1 K	0.81	0.4	9.6 M	7.0 M	9.2 M	6.6 M	6.5 M	11.2 M	1.46	1.07	-1.21	-182.1 M	-36.4 M	-7.7 M	314	486	94.2	99.9
1009	1399/03/11	45,082	-4.52	4.0 B	873.0 K	0.87	0.47	7.2 M	6.9 M	9.3 M	7.9 M	7.3 M	11.7 M	-1.09	-1.07	-1.25	0.0	-422.4 M	1.4 M	550	504	100.0	100.0
1010	1399/03/10	47,395	2.14	3.8 B	790.2 K	0.71	0.41	6.4 M	7.7 M	9.6 M	7.1 M	7.4 M	11.9 M	-1.11	1.05	-1.24	0.0	-287.7 M	38.0 M	585	528	100.0	100.0
1011	1399/03/07	45,666	-5.0	3.9 B	853.8 K	0.67	0.42	5.8 M	8.1 M	9.6 M	5.0 M	7.3 M	12.0 M	1.16	1.11	-1.25	0.0	-287.7 M	32.7 M	676	786	100.0	100.0
1012	1399/03/06	46,691	-5.0	2.0 B	429.2 K	0.29	0.2	7.4 M	9.1 M	9.7 M	7.0 M	8.5 M	12.5 M	1.05	1.08	-1.29	0.0	20.2 M	-57.7 M	271	285	100.0	100.0
1013	1399/03/03	48,760	-5.0	6.7 B	1.4 M	1.03	0.59	7.9 M	8.9 M	9.7 M	9.9 M	8.3 M	12.6 M	-1.25	1.07	-1.29	-2.1 B	-72.5 M	-148.4 M	576	673	68.4	100.0
1014	1399/02/31	50,400	-4.41	8.2 B	1.6 M	1.0	0.67	10.3 M	8.6 M	9.8 M	7.8 M	8.1 M	12.9 M	1.32	1.06	-1.31	673.8 M	289.3 M	-44.0 M	796	966	100.0	91.8
1015	1399/02/30	53,011	5.0	7.0 B	1.3 M	0.96	0.55	8.2 M	8.1 M	9.9 M	7.0 M	9.0 M	12.9 M	1.16	-1.11	-1.3	0.0	-845.1 M	-63.9 M	858	998	100.0	100.0
1016	1399/02/29	50,571	5.0	8.5 B	1.7 M	1.36	0.7	10.4 M	7.8 M	9.9 M	10.9 M	9.6 M	13.0 M	-1.05	-1.24	-1.3	1.5 B	-845.1 M	-55.4 M	800	618	97.8	79.6
1017	1399/02/28	48,973	0.25	6.6 B	1.4 M	0.96	0.55	7.4 M	7.1 M	10.0 M	7.1 M	9.9 M	12.8 M	1.04	-1.38	-1.29	-463.3 M	-1.2 B	-74.0 M	834	930	93.0	100.0
1018	1399/02/27	47,758	-5.0	2.8 B	582.1 K	0.41	0.23	5.6 M	7.5 M	10.0 M	10.3 M	11.2 M	13.0 M	-1.83	-1.48	-1.3	-303.2 M	-1.1 B	-155.2 M	437	268	88.5	99.4
1019	1399/02/24	49,947	-5.0	15.3 B	3.0 M	2.51	1.2	7.9 M	8.1 M	10.0 M	10.4 M	11.6 M	12.9 M	-1.32	-1.44	-1.28	-5.0 B	-999.4 M	-162.6 M	1,294	1,460	67.1	99.9
1020	1399/02/23	50,639	-5.0	1.3 B	256.5 K	0.14	0.1	4.3 M	8.5 M	10.2 M	10.1 M	11.5 M	12.4 M	-2.36	-1.36	-1.21	0.0	91.8 M	-36.7 M	302	128	100.0	100.0
1021	1399/02/22	53,068	-5.0	4.8 B	911.1 K	0.36	0.34	7.6 M	9.7 M	10.5 M	14.8 M	12.3 M	11.3 M	-1.94	-1.27	-1.07	0.0	184.2 M	-36.8 M	637	328	100.0	100.0
1022	1399/02/21	54,199	-1.52	13.2 B	2.4 M	0.81	0.85	8.3 M	10.2 M	10.5 M	11.3 M	13.3 M	11.2 M	-1.37	-1.3	-1.07	866.8 K	165.6 M	-36.8 M	1,591	1,164	100.0	100.0
1023	1399/02/20	56,000	5.0	3.4 B	598.3 K	0.18	0.21	13.5 M	11.2 M	10.9 M	18.1 M	16.5 M	11.4 M	-1.34	-1.47	-1.05	0.0	1.1 B	214.2 M	248	185	100.0	100.0
1024	1399/02/17	53,609	-1.78	10.2 B	1.9 M	0.53	0.67	9.3 M	11.0 M	11.1 M	9.7 M	16.7 M	11.2 M	-1.04	-1.52	-1.01	458.1 M	1.1 B	457.3 M	1,103	1,011	100.0	95.5
1025	1399/02/16	52,475	-5.0	19.4 B	3.6 M	1.08	1.3	11.4 M	11.5 M	11.1 M	13.5 M	17.2 M	11.0 M	-1.19	-1.49	1.01	461.8 M	1.2 B	449.7 M	1,708	1,399	100.0	97.6
1026	1399/02/15	54,340	-3.99	22.6 B	4.1 M	1.3	1.58	10.9 M	11.0 M	11.0 M	16.9 M	17.0 M	10.4 M	-1.54	-1.54	1.05	-92.9 M	1.1 B	460.4 M	2,056	1,337	99.6	100.0
1027	1399/02/14	56,597	5.0	25.1 B	4.4 M	1.51	1.8	12.2 M	10.8 M	10.8 M	33.3 M	16.6 M	9.8 M	-2.73	-1.54	1.1	4.9 B	736.4 M	465.0 M	2,055	607	100.0	80.6
1028	1399/02/13	53,907	5.0	12.9 B	2.4 M	0.76	0.99	10.2 M	10.0 M	10.5 M	18.6 M	13.5 M	9.2 M	-1.83	-1.35	1.14	0.0	-599.1 M	80.8 M	1,275	698	100.0	100.0
1029	1399/02/10	51,597	5.0	19.0 B	3.7 M	1.2	1.62	12.8 M	10.0 M	10.2 M	13.2 M	13.3 M	8.8 M	-1.04	-1.32	1.16	733.1 M	-604.1 M	53.8 M	1,463	1,356	98.4	94.6
1030	1399/02/09	48,430	-1.75	9.4 B	1.9 M	0.62	0.84	7.7 M	9.9 M	9.9 M	10.3 M	12.4 M	8.4 M	-1.34	-1.26	1.18	-106.8 M	-695.6 M	16.0 M	1,176	890	97.1	98.2
1031	1399/02/08	48,930	-4.86	16.4 B	3.3 M	1.2	1.53	9.8 M	10.1 M	9.8 M	15.3 M	12.1 M	8.4 M	-1.56	-1.2	1.17	-1.8 B	-640.1 M	20.1 M	1,490	1,073	89.0	100.0
1032	1399/02/07	50,701	-0.99	17.4 B	3.4 M	1.27	1.66	9.1 M	10.3 M	9.5 M	11.9 M	10.9 M	8.1 M	-1.31	-1.06	1.17	-1.8 B	-45.0 M	110.6 M	1,714	1,466	89.6	100.0
1033	1399/02/06	51,307	5.0	17.8 B	3.5 M	1.42	1.82	10.5 M	10.2 M	9.3 M	15.6 M	10.7 M	7.9 M	-1.49	-1.05	1.18	-24.8 M	-99.5 M	201.2 M	1,664	1,119	98.1	98.3
1034	1399/02/03	49,581	5.0	15.9 B	3.3 M	1.47	1.82	13.2 M	10.0 M	9.1 M	8.9 M	9.7 M	7.5 M	1.48	1.03	1.21	275.5 M	-185.0 M	202.5 M	850	1,226	70.6	68.8
1035	1399/02/02	46,633	-3.84	8.5 B	1.8 M	0.75	1.04	9.0 M	9.7 M	8.7 M	8.8 M	8.5 M	7.4 M	1.02	1.14	1.18	170.7 M	-735.9 M	188.7 M	939	939	100.0	98.0
1036	1399/02/01	47,898	-3.3	9.3 B	1.9 M	0.86	1.13	10.7 M	11.2 M	8.6 M	8.6 M	6.9 M	7.3 M	1.25	1.63	1.18	1.2 B	-770.7 M	169.7 M	865	944	100.0	87.4
1037	1399/01/31	48,344	-5.0	14.2 B	2.9 M	1.12	1.83	8.5 M	10.9 M	8.4 M	11.1 M	6.9 M	7.2 M	-1.3	1.57	1.16	-2.1 B	-1.0 B	46.9 M	1,378	1,245	82.5	97.2
1038	1399/01/30	51,255	5.0	12.5 B	2.5 M	0.96	1.61	9.7 M	12.4 M	8.4 M	10.7 M	7.4 M	7.0 M	-1.09	1.67	1.2	-452.2 M	417.2 M	144.3 M	1,206	1,145	94.2	97.9
1039	1399/01/27	48,447	2.19	10.1 B	2.1 M	0.83	1.41	12.1 M	14.3 M	8.3 M	5.4 M	7.0 M	6.9 M	2.25	2.05	1.2	-2.5 B	1.5 B	-17.4 M	627	1,870	75.4	100.0
1040	1399/01/26	47,501	-1.85	12.6 B	2.7 M	1.19	1.91	19.2 M	13.5 M	8.1 M	4.1 M	7.1 M	6.9 M	4.67	1.9	1.18	-3.5 M	2.0 B	106.6 M	656	3,062	100.0	100.0
1041	1399/01/25	48,130	-5.0	5.2 B	1.1 M	0.49	0.75	8.6 M	12.0 M	7.7 M	11.7 M	8.1 M	7.3 M	-1.36	1.47	1.05	0.0	2.2 B	117.7 M	610	448	100.0	100.0
1042	1399/01/24	49,000	1.19	22.8 B	4.5 M	2.64	3.46	13.1 M	11.6 M	7.7 M	14.3 M	7.2 M	7.4 M	-1.09	1.61	1.04	5.0 B	2.2 B	-99.2 M	1,723	1,230	99.1	77.1
1043	1399/01/23	48,626	5.0	12.0 B	2.5 M	1.65	1.86	20.6 M	9.4 M	7.1 M	7.5 M	5.9 M	6.8 M	2.75	1.59	1.04	4.9 B	604.8 M	-374.6 M	583	955	100.0	59.5
1044	1399/01/20	46,597	5.0	8.1 B	1.8 M	1.31	1.25	9.0 M	6.9 M	6.9 M	5.7 M	5.7 M	7.2 M	1.57	1.21	-1.06	306.7 M	-475.8 M	-589.3 M	904	1,365	100.0	96.2
1045	1399/01/19	45,148	5.0	6.2 B	1.4 M	0.98	0.95	8.7 M	6.4 M	7.1 M	4.1 M	5.6 M	7.4 M	2.12	1.14	-1.05	675.1 M	-541.6 M	-604.7 M	708	1,336	100.0	89.1
1046	1399/01/18	43,105	-2.11	4.4 B	1.0 M	0.7	0.67	6.5 M	5.9 M	7.0 M	4.4 M	6.8 M	7.9 M	1.48	-1.15	-1.14	-37.8 K	-681.6 M	-638.6 M	679	1,004	100.0	100.0
1047	1399/01/17	44,050	-1.66	8.2 B	1.9 M	1.49	1.21	5.5 M	5.7 M	7.3 M	8.8 M	7.8 M	8.2 M	-1.58	-1.38	-1.12	-2.8 B	-681.1 M	-323.7 M	962	929	65.4	100.0
1048	1399/01/16	44,981	0.12	6.8 B	1.5 M	1.35	0.95	5.4 M	5.4 M	7.3 M	6.0 M	7.5 M	8.2 M	-1.11	-1.4	-1.11	-540.2 M	-117.5 M	-214.8 M	1,139	1,119	90.7	98.7
1049	1399/01/11	44,950	-3.12	4.1 B	918.3 K	0.83	0.54	6.5 M	5.4 M	7.5 M	5.1 M	8.2 M	8.5 M	1.27	-1.51	-1.14	-22.5 M	-9.4 M	-256.1 M	628	800	99.5	100.0
1050	1399/01/10	44,910	-3.83	8.4 B	1.8 M	2.12	1.05	5.9 M	5.2 M	7.5 M	10.0 M	8.8 M	8.7 M	-1.68	-1.68	-1.16	-24.8 M	-4.9 M	-170.8 M	1,406	838	99.7	100.0
1051	1399/01/09	47,118	5.0	5.5 B	1.2 M	1.4	0.65	5.2 M	4.8 M	7.5 M	10.7 M	7.8 M	8.8 M	-2.07	-1.61	-1.17	2.1 M	-42.0 M	-169.5 M	1,062	513	100.0	99.9
1052	1399/01/06	45,841	4.98	3.6 B	795.6 K	1.05	0.42	3.9 M	5.0 M	7.6 M	7.6 M	7.4 M	9.0 M	-1.92	-1.49	-1.18	-2.0 M	-299.9 M	-169.8 M	917	478	99.9	100.0
1053	1399/01/05	44,780	5.0	4.0 B	904.3 K	0.99	0.46	5.8 M	5.5 M	7.8 M	8.0 M	7.0 M	9.2 M	-1.39	-1.28	-1.18	0.0	-327.1 M	-168.6 M	691	498	100.0	100.0
1054	1398/12/28	43,309	0.89	3.6 B	838.1 K	0.9	0.42	5.1 M	6.1 M	7.9 M	6.8 M	8.2 M	9.1 M	-1.34	-1.33	-1.15	0.0	-1.1 B	-165.8 M	700	522	100.0	100.0
1055	1398/12/27	42,211	-3.62	2.3 B	550.5 K	0.53	0.27	4.1 M	6.8 M	8.2 M	5.5 M	6.9 M	9.0 M	-1.33	-1.02	-1.09	-210.0 M	-1.1 B	-156.9 M	512	422	90.9	100.0
1056	1398/12/26	43,150	-3.36	4.9 B	1.1 M	0.87	0.55	6.2 M	7.7 M	8.4 M	8.5 M	6.4 M	9.0 M	-1.38	1.2	-1.07	-1.3 B	-978.5 M	-164.4 M	577	568	73.5	100.0
1057	1398/12/25	43,500	-3.81	1.7 B	395.9 K	0.27	0.19	6.8 M	8.7 M	8.5 M	5.1 M	7.4 M	8.9 M	1.34	1.18	-1.05	-138.2 M	-1.6 B	-110.8 M	233	340	92.0	100.0
1058	1398/12/24	45,135	-5.0	7.6 B	1.7 M	0.94	0.82	10.1 M	8.4 M	8.5 M	12.6 M	7.1 M	9.0 M	-1.24	1.18	-1.07	-3.7 B	-1.7 B	-244.1 M	387	606	51.6	100.0
1059	1398/12/21	46,600	-1.06	4.3 B	909.0 K	0.4	0.44	7.5 M	8.8 M	8.4 M	4.0 M	8.0 M	8.9 M	1.87	1.1	-1.06	425.1 K	-807.7 M	-108.2 M	580	1,085	100.0	100.0
1060	1398/12/20	46,271	-1.39	5.4 B	1.1 M	0.45	0.55	8.1 M	9.4 M	8.5 M	4.7 M	8.6 M	9.0 M	1.73	1.09	-1.05	218.7 M	-808.0 M	-111.1 M	661	1,096	99.9	95.8
1061	1398/12/19	46,911	-5.0	10.5 B	2.2 M	0.89	1.11	10.4 M	8.8 M	8.6 M	12.4 M	9.8 M	9.0 M	-1.19	-1.12	-1.05	-4.3 B	-852.2 M	-144.2 M	594	851	58.8	100.0
1062	1398/12/17	48,736	-5.0	7.2 B	1.5 M	0.55	0.73	7.2 M	9.2 M	8.6 M	5.7 M	9.3 M	8.7 M	1.26	-1.01	-1.02	-487.4 M	1.3 B	72.8 M	937	1,271	93.3	100.0
1063	1398/12/14	51,698	8.8	16.3 B	3.2 M	1.24	1.67	9.8 M	9.0 M	8.6 M	14.5 M	10.0 M	8.7 M	-1.48	-1.11	-1.01	569.0 M	1.2 B	99.0 M	1,637	1,070	98.4	94.9
1064	1398/12/13	48,480	2.84	15.2 B	3.2 M	1.29	1.78	10.4 M	8.5 M	8.4 M	7.8 M	9.5 M	8.3 M	1.32	-1.11	1.02	-974.0 K	856.9 M	64.0 M	1,466	1,934	100.0	100.0
1065	1398/12/12	47,049	0.16	12.2 B	2.6 M	1.04	1.5	6.8 M	7.9 M	8.2 M	11.4 M	10.0 M	8.3 M	-1.67	-1.26	-1.01	-2.3 M	1.2 B	79.0 M	1,792	1,071	100.0	100.0
1066	1398/12/11	46,993	5.0	10.6 B	2.2 M	0.89	1.28	13.4 M	7.9 M	8.5 M	8.2 M	9.9 M	8.1 M	1.63	-1.27	1.05	6.3 B	1.2 B	66.4 M	789	518	100.0	40.3
1067	1398/12/10	46,203	1.94	9.2 B	2.1 M	0.75	1.19	6.9 M	7.1 M	8.0 M	9.0 M	10.7 M	8.2 M	-1.3	-1.49	-1.02	-641.6 M	-65.5 M	-285.7 M	1,238	1,025	93.0	99.9
1068	1398/12/07	44,470	-3.84	12.4 B	2.7 M	1.09	1.63	7.5 M	7.2 M	8.1 M	11.5 M	11.2 M	8.1 M	-1.55	-1.55	1.0	-1.4 B	67.1 M	-255.2 M	1,477	1,074	89.0	100.0
1069	1398/12/06	45,979	-2.34	12.9 B	2.8 M	1.22	1.68	7.6 M	7.4 M	8.1 M	8.9 M	10.3 M	7.8 M	-1.18	-1.4	1.03	1.7 B	351.9 M	-186.8 M	1,707	1,259	99.9	86.9
1070	1398/12/05	46,541	-4.37	11.9 B	2.5 M	1.26	1.56	6.6 M	8.1 M	8.2 M	11.3 M	9.8 M	7.9 M	-1.7	-1.2	1.04	429.8 K	50.6 M	-271.0 M	1,802	1,058	100.0	100.0
1071	1398/12/04	48,987	5.0	12.0 B	2.5 M	1.45	1.54	7.1 M	9.1 M	8.3 M	13.1 M	8.9 M	7.8 M	-1.85	1.03	1.06	-4.0 M	-21.6 M	-268.7 M	1,687	914	100.0	100.0
1072	1398/12/03	47,665	4.9	15.1 B	3.2 M	2.44	2.13	7.5 M	10.0 M	8.3 M	12.1 M	7.7 M	7.7 M	-1.61	1.3	1.08	21.6 M	-63.7 M	-316.3 M	1,385	858	69.0	68.8
1073	1398/11/30	45,590	4.31	6.9 B	1.5 M	1.15	0.98	9.3 M	10.9 M	8.3 M	7.0 M	7.1 M	7.5 M	1.33	1.54	1.1	56.7 M	-629.0 M	-298.4 M	738	976	99.9	99.0
1074	1398/11/29	44,936	5.0	7.3 B	1.7 M	1.35	1.08	20.5 M	10.9 M	8.2 M	6.3 M	7.5 M	7.6 M	3.28	1.45	1.08	178.2 M	-833.9 M	-257.6 M	356	1,138	100.0	97.6
1075	1398/11/28	42,616	-1.13	5.0 B	1.2 M	0.97	0.74	13.5 M	9.6 M	7.9 M	6.5 M	7.1 M	7.9 M	2.07	1.36	1.0	-360.3 M	-881.2 M	-255.3 M	342	764	91.5	98.7
1076	1398/11/27	42,900	-0.23	3.8 B	879.4 K	0.66	0.53	7.7 M	9.0 M	7.8 M	6.5 M	6.7 M	8.1 M	1.18	1.36	-1.04	-214.6 M	-897.7 M	-222.1 M	467	584	94.3	100.0
1077	1398/11/26	43,185	0.26	6.1 B	1.4 M	1.13	0.84	7.4 M	9.5 M	7.9 M	10.1 M	6.6 M	8.3 M	-1.37	1.45	-1.04	-2.8 B	-854.8 M	-72.4 M	440	598	53.7	100.0
1078	1398/11/23	43,497	3.61	6.3 B	1.5 M	1.18	0.86	8.8 M	9.6 M	7.9 M	9.4 M	5.5 M	8.2 M	-1.06	1.75	-1.04	-967.6 M	-286.4 M	50.4 M	602	670	84.6	100.0
1079	1398/11/21	42,880	1.62	5.4 B	1.3 M	1.1	0.76	12.5 M	9.0 M	8.1 M	4.5 M	5.3 M	8.5 M	2.75	1.7	-1.04	-58.2 M	-119.0 M	98.8 M	375	1,044	87.2	88.3
1080	1398/11/20	42,820	1.0	4.5 B	1.1 M	0.89	0.65	9.5 M	8.3 M	8.3 M	4.9 M	5.7 M	8.7 M	1.93	1.44	-1.05	-443.1 M	-47.5 M	297.6 M	426	914	90.1	100.0
1081	1398/11/19	42,000	-2.6	6.2 B	1.5 M	1.0	0.93	9.9 M	8.4 M	8.3 M	6.2 M	6.1 M	8.8 M	1.59	1.37	-1.07	0.0	-9.6 M	319.8 M	623	992	100.0	100.0
1082	1398/11/16	43,001	-0.04	4.1 B	956.5 K	0.58	0.59	8.3 M	7.2 M	8.2 M	3.9 M	7.2 M	9.1 M	2.13	1.01	-1.11	36.8 M	-158.8 M	306.9 M	497	1,048	100.0	99.1
1083	1398/11/15	42,605	-2.89	6.1 B	1.4 M	0.86	0.81	6.9 M	7.3 M	8.2 M	7.2 M	8.0 M	9.7 M	-1.05	-1.09	-1.18	-130.5 M	-172.3 M	259.0 M	844	822	95.1	97.2
1084	1398/11/14	43,875	5.0	4.0 B	919.1 K	0.47	0.45	7.5 M	7.2 M	8.9 M	7.9 M	7.8 M	10.0 M	-1.05	-1.09	-1.12	299.1 M	-146.2 M	615.6 M	535	473	99.5	92.1
1085	1398/11/13	42,707	5.0	5.0 B	1.2 M	0.58	0.6	10.2 M	7.7 M	9.5 M	6.8 M	8.4 M	11.0 M	1.5	-1.09	-1.16	-253.4 M	-206.0 M	131.2 M	471	742	95.0	100.0
1086	1398/11/12	40,283	-4.98	11.4 B	2.8 M	1.46	1.44	6.2 M	7.4 M	9.5 M	10.1 M	9.2 M	11.2 M	-1.62	-1.24	-1.18	-745.9 M	-146.1 M	143.8 M	1,705	1,125	93.4	100.0
1087	1398/11/08	42,150	-2.15	7.9 B	1.9 M	0.99	0.97	8.0 M	7.5 M	10.0 M	7.2 M	9.2 M	11.1 M	1.12	-1.22	-1.1	-30.9 M	-187.8 M	181.1 M	986	1,104	99.5	99.9
1088	1398/11/07	42,602	-4.62	6.3 B	1.5 M	0.75	0.72	6.4 M	7.3 M	10.3 M	6.7 M	9.7 M	11.2 M	-1.04	-1.32	-1.09	0.0	-105.9 M	232.6 M	979	944	100.0	100.0
1089	1398/11/06	43,280	-4.75	10.9 B	2.4 M	1.31	1.22	9.5 M	7.7 M	10.8 M	10.5 M	10.3 M	11.3 M	-1.11	-1.35	-1.04	0.0	68.5 M	163.6 M	1,154	1,044	100.0	100.0
1090	1398/11/05	45,100	1.78	8.4 B	1.8 M	0.96	0.91	7.3 M	7.3 M	10.9 M	12.6 M	10.5 M	11.1 M	-1.73	-1.44	-1.01	46.2 M	113.6 M	134.5 M	1,142	657	100.0	99.4
1091	1398/11/02	44,700	2.74	8.7 B	2.0 M	0.99	1.0	6.3 M	7.5 M	11.1 M	10.3 M	10.4 M	11.0 M	-1.63	-1.38	1.01	-954.3 M	165.2 M	51.7 M	1,218	839	88.0	99.0
1092	1398/11/01	42,999	-1.72	7.3 B	1.7 M	0.87	0.84	7.1 M	8.2 M	11.4 M	8.9 M	10.2 M	10.7 M	-1.27	-1.25	1.06	378.7 M	911.8 M	86.1 M	1,004	751	96.6	91.4
1093	1398/10/30	43,650	-2.95	8.2 B	1.9 M	0.98	0.91	8.3 M	8.2 M	11.6 M	9.6 M	10.3 M	10.8 M	-1.15	-1.25	1.08	871.9 M	766.1 M	18.4 M	979	760	100.0	89.3
1094	1398/10/29	44,600	-4.37	8.8 B	2.0 M	1.12	0.96	7.7 M	9.0 M	12.0 M	11.4 M	11.3 M	10.6 M	-1.48	-1.25	1.13	225.3 M	591.7 M	-56.8 M	1,147	754	100.0	97.4
1095	1398/10/28	45,997	-2.12	9.8 B	2.1 M	1.56	1.01	8.3 M	10.6 M	12.0 M	11.6 M	11.0 M	10.7 M	-1.4	-1.04	1.13	304.5 M	1.3 B	-68.1 M	1,173	812	98.7	95.6
1096	1398/10/25	46,997	-3.61	10.7 B	2.3 M	2.46	1.1	9.4 M	11.7 M	12.0 M	9.6 M	10.2 M	10.6 M	-1.03	1.14	1.13	2.8 B	1.3 B	-78.3 M	1,113	796	97.7	71.7
1097	1398/10/24	48,500	0.5	7.5 B	1.5 M	1.47	0.72	7.5 M	13.0 M	12.2 M	9.2 M	10.8 M	10.5 M	-1.23	1.2	1.16	-349.5 M	662.3 M	-119.1 M	955	815	95.3	100.0
1098	1398/10/23	48,412	5.0	8.1 B	1.7 M	1.14	0.73	15.8 M	14.1 M	12.6 M	17.3 M	13.2 M	10.4 M	-1.1	1.07	1.22	0.0	548.0 M	-44.3 M	511	466	100.0	100.0
1099	1398/10/22	46,107	5.0	5.5 B	1.2 M	0.46	0.51	93.1 M	16.5 M	12.7 M	5.4 M	11.9 M	10.1 M	17.16	1.4	1.26	3.9 B	1.9 B	18.8 M	52	170	87.5	16.7
1100	1398/10/21	43,912	2.0	359.2 M	81.8 K	0.03	0.03	51.3 M	15.5 M	12.5 M	2.4 M	15.6 M	9.9 M	21.57	-1.01	1.26	0.0	-713.4 M	-184.6 M	7	151	100.0	100.0
1101	1398/10/18	43,051	-2.0	597.2 M	138.7 K	0.05	0.05	4.5 M	15.6 M	12.4 M	74.7 M	16.1 M	9.9 M	-16.52	-1.03	1.24	-258.3 M	-713.4 M	-353.4 M	75	8	56.7	100.0
1102	1398/10/17	42,058	-5.0	9.4 B	2.1 M	0.76	0.78	9.2 M	15.8 M	12.2 M	14.0 M	14.2 M	9.9 M	-1.53	1.12	1.23	-920.7 M	-661.7 M	-408.3 M	916	666	90.1	100.0
1103	1398/10/15	44,303	5.0	16.8 B	3.8 M	1.38	1.27	20.8 M	18.0 M	12.0 M	12.6 M	13.0 M	9.5 M	1.65	1.39	1.26	7.0 B	-277.9 M	-362.3 M	806	774	99.5	57.8
1104	1398/10/14	42,495	-3.42	29.2 B	6.9 M	3.86	2.52	17.3 M	16.7 M	12.0 M	18.7 M	11.9 M	9.5 M	-1.08	1.4	1.27	-9.4 B	-2.0 B	-949.8 M	1,138	1,557	67.5	99.6
1105	1398/10/11	44,001	5.61	615.2 M	139.8 K	0.06	0.04	102.5 M	14.5 M	11.4 M	8.4 M	8.2 M	8.9 M	12.17	1.77	1.27	0.0	-192.6 M	-480.3 M	6	73	100.0	100.0
1106	1398/10/10	41,827	4.93	7.2 B	1.7 M	0.86	0.55	15.4 M	12.6 M	11.1 M	8.2 M	8.5 M	9.5 M	1.89	1.49	1.17	0.0	-514.6 M	-488.1 M	470	886	100.0	100.0
1107	1398/10/09	39,914	5.0	5.3 B	1.3 M	0.6	0.41	15.8 M	11.5 M	10.6 M	6.7 M	8.1 M	9.6 M	2.35	1.42	1.1	998.2 M	-568.0 M	-484.8 M	336	640	100.0	81.2
1108	1398/10/08	39,029	5.0	13.7 B	3.6 M	1.75	1.11	16.2 M	10.6 M	10.2 M	9.3 M	8.6 M	9.8 M	1.75	1.23	1.04	-1.4 B	-962.5 M	-539.3 M	700	1,372	82.8	92.9
1109	1398/10/07	37,074	-1.09	8.1 B	2.2 M	1.09	0.66	10.8 M	10.1 M	9.9 M	7.7 M	8.3 M	10.0 M	1.39	1.22	-1.01	-581.7 M	-813.3 M	-468.8 M	695	1,042	92.7	99.9
1110	1398/10/04	37,000	-3.96	7.3 B	1.9 M	0.88	0.58	7.7 M	9.3 M	10.0 M	10.0 M	9.1 M	10.0 M	-1.29	1.02	1.0	-1.6 B	-697.0 M	-449.4 M	731	727	77.8	100.0
1111	1398/10/03	38,300	-0.43	4.0 B	1.0 M	0.43	0.29	8.3 M	9.2 M	10.1 M	5.6 M	9.2 M	9.9 M	1.49	1.0	1.02	-267.2 M	-355.0 M	-369.2 M	436	697	90.8	97.4
1112	1398/10/02	38,090	0.43	9.2 B	2.4 M	0.97	0.67	9.4 M	9.7 M	10.1 M	9.6 M	9.6 M	10.3 M	-1.02	1.0	-1.02	-974.0 M	91.0 M	-332.6 M	851	934	86.8	97.5
1113	1398/10/01	38,413	5.0	10.4 B	2.7 M	0.97	0.73	13.9 M	10.4 M	10.2 M	8.2 M	9.2 M	10.2 M	1.7	1.13	1.0	-633.6 M	515.2 M	-280.9 M	698	1,264	93.9	100.0
1114	1398/09/30	36,348	-5.0	6.8 B	1.9 M	0.63	0.5	7.4 M	10.9 M	9.9 M	14.7 M	9.6 M	10.5 M	-1.98	1.14	-1.07	0.0	894.3 M	-172.7 M	911	461	100.0	100.0
1115	1398/09/27	37,261	-5.0	11.5 B	3.0 M	0.97	0.82	8.1 M	12.0 M	10.0 M	9.9 M	8.5 M	10.3 M	-1.21	1.4	-1.03	99.9 M	864.5 M	-172.7 M	1,409	1,151	100.0	99.1
1116	1398/09/26	39,249	5.0	7.8 B	2.0 M	0.55	0.53	12.1 M	13.3 M	10.2 M	8.6 M	8.5 M	10.0 M	1.4	1.57	1.02	2.0 B	169.3 M	-184.5 M	644	676	100.0	74.8
1117	1398/09/25	37,739	5.0	10.4 B	2.8 M	0.83	0.74	13.1 M	12.3 M	10.0 M	7.6 M	8.6 M	9.8 M	1.72	1.43	1.02	1.1 B	-494.6 M	-284.1 M	779	1,191	98.0	87.0
1118	1398/09/24	36,064	5.0	16.2 B	4.5 M	1.05	1.25	16.0 M	10.9 M	9.9 M	9.9 M	8.3 M	9.9 M	1.62	1.31	-1.0	1.3 B	-724.1 M	-285.3 M	909	1,342	89.4	81.7
1119	1398/09/23	34,759	5.0	8.1 B	2.3 M	0.55	0.65	13.5 M	11.9 M	9.6 M	6.7 M	8.7 M	9.9 M	2.02	1.37	-1.03	-149.2 M	-1.9 B	-349.7 M	584	1,204	98.1	100.0
1120	1398/09/20	33,390	4.78	12.5 B	3.8 M	0.75	0.98	11.2 M	11.0 M	9.6 M	9.3 M	9.5 M	9.8 M	1.21	1.16	-1.02	-3.4 B	-1.9 B	-349.0 M	789	1,316	70.7	97.7
1121	1398/09/19	31,652	-4.99	14.7 B	4.6 M	0.98	1.17	9.6 M	10.5 M	9.8 M	9.3 M	11.0 M	9.7 M	1.04	-1.05	1.01	-1.4 B	-1.3 B	-82.7 M	1,381	1,585	90.7	100.0
1122	1398/09/18	33,049	1.08	5.4 B	1.6 M	0.32	0.41	6.0 M	9.7 M	9.9 M	5.5 M	11.6 M	10.0 M	1.09	-1.19	-1.0	0.0	-967.4 M	-1.7 M	904	984	100.0	100.0
1123	1398/09/17	33,889	1.68	30.2 B	9.2 M	2.42	2.51	17.6 M	9.5 M	10.1 M	10.1 M	12.3 M	10.0 M	1.74	-1.3	1.01	-4.7 B	-985.8 M	-1.6 M	1,445	2,981	84.3	100.0
1124	1398/09/16	33,074	-5.0	7.2 B	2.2 M	0.56	0.54	7.5 M	8.0 M	9.7 M	15.1 M	14.1 M	9.8 M	-2.01	-1.77	-1.01	0.0	-30.3 M	256.6 M	962	479	100.0	100.0
1125	1398/09/13	34,456	-5.0	26.8 B	7.7 M	2.58	2.08	9.7 M	8.6 M	10.1 M	16.6 M	13.0 M	10.0 M	-1.72	-1.52	1.01	-157.0 M	-69.0 M	346.2 M	2,754	1,611	99.2	99.8
1126	1398/09/12	36,166	3.23	9.8 B	2.7 M	0.75	0.73	6.2 M	8.2 M	10.2 M	12.6 M	10.4 M	9.3 M	-2.02	-1.27	1.09	67.0 M	-38.8 M	351.6 M	1,573	772	100.0	99.3
1127	1398/09/11	35,374	5.0	11.9 B	3.4 M	1.0	0.95	6.5 M	9.3 M	10.5 M	10.4 M	11.3 M	9.1 M	-1.59	-1.21	1.15	-92.1 M	40.6 M	333.9 M	1,804	1,141	99.2	100.0
1128	1398/09/10	33,692	5.0	10.4 B	3.1 M	0.76	0.91	9.0 M	10.7 M	11.0 M	15.7 M	10.6 M	8.9 M	-1.74	1.01	1.23	30.7 M	71.0 M	376.5 M	1,154	662	100.0	99.7
1129	1398/09/09	32,458	5.0	8.2 B	2.6 M	0.71	0.75	16.1 M	10.0 M	11.2 M	8.5 M	11.0 M	8.5 M	1.9	-1.1	1.31	-193.6 M	370.9 M	375.0 M	498	969	97.6	100.0
1130	1398/09/06	31,688	1.3	9.8 B	3.2 M	0.92	0.94	9.2 M	9.5 M	11.0 M	7.8 M	10.8 M	8.1 M	1.19	-1.14	1.35	-5.8 M	409.7 M	384.6 M	1,049	1,246	98.7	98.7
1131	1398/09/05	30,901	2.1	18.4 B	5.9 M	1.98	1.83	10.3 M	9.9 M	11.0 M	15.8 M	9.7 M	7.8 M	-1.53	1.02	1.41	463.7 M	383.6 M	398.5 M	1,747	1,111	98.2	95.7
1132	1398/09/04	31,072	5.0	6.9 B	2.3 M	0.68	0.68	12.9 M	9.0 M	11.2 M	6.9 M	7.4 M	7.3 M	1.86	1.21	1.55	60.1 M	285.2 M	410.3 M	533	985	100.0	99.1
1133	1398/09/03	29,000	2.38	18.8 B	6.4 M	2.81	1.95	8.0 M	8.8 M	11.4 M	15.3 M	8.0 M	7.1 M	-1.9	1.1	1.6	1.5 B	497.7 M	420.6 M	2,337	1,129	99.8	91.6
1134	1398/09/02	28,326	5.0	703.6 M	248.4 K	0.09	0.07	100.5 M	9.4 M	12.0 M	2.1 M	6.4 M	6.5 M	47.45	1.47	1.84	260.6 K	186.7 M	331.5 M	7	332	100.0	100.0
1135	1398/08/29	27,634	5.0	6.8 B	2.5 M	0.62	0.65	12.1 M	9.9 M	11.9 M	4.5 M	6.3 M	6.4 M	2.69	1.56	1.85	-136.2 M	159.5 M	477.2 M	547	1,502	98.0	100.0
1136	1398/08/28	26,150	-1.18	9.2 B	3.5 M	0.77	0.85	7.2 M	10.8 M	11.9 M	6.0 M	7.5 M	6.6 M	1.19	1.44	1.79	-28.2 M	576.5 M	416.0 M	1,273	1,523	99.7	100.0
1137	1398/08/27	26,661	6.63	11.0 B	4.2 M	1.1	1.01	9.9 M	12.2 M	12.3 M	9.9 M	9.2 M	6.6 M	-1.0	1.32	1.85	1.1 B	635.0 M	474.9 M	1,114	998	99.5	89.4
1138	1398/08/22	25,009	5.0	2.3 B	923.8 K	0.2	0.23	10.9 M	12.9 M	12.7 M	19.7 M	8.5 M	6.5 M	-1.81	1.51	1.95	-25.0 M	410.6 M	424.2 M	209	117	98.9	100.0
1139	1398/08/21	24,362	5.0	6.0 B	2.5 M	0.42	0.57	15.5 M	13.2 M	12.7 M	4.9 M	8.0 M	6.2 M	3.18	1.65	2.06	-135.5 M	499.2 M	425.4 M	379	1,234	97.7	100.0
1140	1398/08/20	22,987	-5.0	20.7 B	8.9 M	2.05	2.23	13.4 M	13.2 M	13.5 M	8.3 M	10.2 M	5.8 M	1.61	1.3	2.35	1.9 B	884.6 M	432.5 M	1,537	2,244	99.4	90.0
1141	1398/08/19	24,226	5.0	14.4 B	5.9 M	1.61	1.58	11.9 M	13.0 M	13.4 M	15.5 M	10.3 M	5.5 M	-1.3	1.27	2.42	264.6 M	485.0 M	319.8 M	1,191	896	98.3	96.5
1142	1398/08/18	23,074	5.0	1.7 B	731.4 K	0.2	0.2	11.8 M	13.1 M	13.5 M	3.3 M	8.5 M	5.2 M	3.55	1.54	2.6	212.3 K	374.7 M	306.6 M	143	507	100.0	100.0
1143	1398/08/14	22,682	5.0	10.6 B	4.8 M	1.76	1.38	13.9 M	13.4 M	13.6 M	7.1 M	8.7 M	5.2 M	1.95	1.54	2.61	418.0 M	526.8 M	302.2 M	757	1,417	99.5	95.5
1144	1398/08/13	21,696	5.0	20.1 B	9.3 M	6.75	3.04	14.0 M	13.4 M	13.6 M	16.7 M	8.4 M	5.0 M	-1.19	1.6	2.72	1.8 B	443.2 M	277.3 M	1,428	1,091	99.8	90.9
1145	1398/08/12	20,777	5.0	2.2 B	1.0 M	0.64	0.35	10.5 M	11.2 M	13.5 M	3.7 M	3.5 M	4.3 M	2.82	3.16	3.11	-49.2 M	84.7 M	195.3 M	201	581	97.7	100.0
1146	1398/08/11	19,961	5.0	5.1 B	2.6 M	1.56	0.82	10.4 M	10.6 M	13.6 M	6.6 M	3.3 M	4.3 M	1.59	3.24	3.17	-287.1 M	148.8 M	197.5 M	462	779	94.2	99.8
1147	1398/08/08	19,011	5.0	1.1 B	583.7 K	0.22	0.17	44.4 M	11.9 M	13.5 M	1.4 M	3.0 M	4.1 M	31.14	3.95	3.27	760.4 M	346.4 M	208.1 M	25	245	100.0	31.5
1148	1398/08/06	18,106	5.0	356.0 M	196.6 K	0.06	0.06	50.9 M	12.9 M	12.4 M	812.7 K	3.7 M	4.1 M	62.57	3.48	3.05	0.0	247.3 M	179.1 M	7	438	100.0	100.0
1149	1398/08/04	17,682	5.0	4.2 B	2.5 M	0.6	0.65	9.7 M	12.2 M	12.3 M	3.0 M	4.3 M	4.2 M	3.23	2.85	2.92	-496.5 K	197.1 M	145.4 M	436	1,408	100.0	100.0
1150	1398/08/01	17,000	2.56	4.1 B	2.4 M	0.45	0.65	9.1 M	12.3 M	12.3 M	2.8 M	4.6 M	4.3 M	3.28	2.7	2.89	271.2 M	779.9 M	296.2 M	438	1,338	98.4	91.7
1151	1398/07/30	16,691	4.99	4.4 B	2.7 M	0.41	0.72	15.8 M	12.4 M	12.5 M	5.4 M	5.6 M	4.2 M	2.9	2.23	2.95	701.0 M	453.6 M	288.8 M	279	680	100.0	84.1
1152	1398/07/29	16,620	0.72	8.7 B	5.5 M	0.86	1.45	16.8 M	11.9 M	12.3 M	5.1 M	5.7 M	4.1 M	3.27	2.09	2.97	265.1 M	543.3 M	253.7 M	515	1,632	99.6	96.6
1153	1398/07/28	16,278	-5.0	7.5 B	4.5 M	0.82	1.21	10.9 M	11.9 M	12.1 M	5.6 M	6.0 M	4.1 M	1.96	1.97	2.95	-251.2 M	512.0 M	261.0 M	651	1,319	95.3	98.7
1154	1398/07/24	17,197	4.99	9.6 B	5.6 M	0.89	1.57	11.2 M	12.2 M	11.7 M	4.2 M	5.3 M	3.8 M	2.65	2.28	3.07	2.9 B	562.2 M	251.8 M	858	1,581	99.9	69.5
1155	1398/07/23	16,750	0.05	13.6 B	8.3 M	1.76	2.53	11.4 M	16.0 M	11.6 M	7.1 M	4.6 M	3.4 M	1.59	3.44	3.38	-1.4 B	-19.4 M	105.2 M	1,050	1,862	87.9	97.9
1156	1398/07/22	17,230	5.0	14.1 B	8.4 M	2.64	2.71	11.2 M	17.7 M	11.3 M	6.0 M	4.1 M	2.9 M	1.87	4.29	3.94	1.1 B	191.7 M	173.2 M	1,199	2,052	95.5	87.3
1157	1398/07/21	16,449	5.0	7.9 B	4.8 M	2.12	1.59	17.6 M	23.6 M	10.8 M	7.5 M	3.7 M	2.6 M	2.36	6.43	4.25	108.3 M	-38.2 M	86.5 M	436	1,013	97.2	95.8
1158	1398/07/20	15,666	5.0	544.5 M	347.5 K	0.15	0.11	90.7 M	28.5 M	9.6 M	516.4 K	2.9 M	2.3 M	175.71	9.76	4.16	144.1 K	-77.4 M	83.7 M	6	1,054	100.0	100.0
1159	1398/07/17	15,962	5.0	14.5 B	9.7 M	25.25	3.32	47.6 M	27.8 M	9.2 M	3.3 M	3.3 M	2.3 M	14.65	8.54	3.98	5.3 M	-93.4 M	83.7 M	295	4,321	97.0	96.9
1160	1398/07/16	15,202	-5.0	454.1 M	298.7 K	0.67	0.09	1.7 M	8.8 M	7.7 M	37.8 M	2.7 M	2.1 M	-22.81	3.25	3.59	-304.8 M	-64.1 M	75.6 M	90	12	32.9	100.0
1161	1398/07/15	15,823	-9.74	1.2 B	760.7 K	0.55	0.22	7.0 M	11.2 M	7.6 M	12.8 M	2.0 M	2.1 M	-1.84	5.7	3.54	0.0	-4.2 M	-2.3 M	175	95	100.0	100.0
1162	1398/07/03	17,565	10.24	410.7 M	234.2 K	0.11	0.06	53.8 M	12.0 M	7.6 M	1.7 M	2.6 M	2.1 M	30.92	4.6	3.63	-87.8 M	-19.0 M	-38.9 M	6	236	78.6	100.0
1163	1398/07/01	15,933	5.0	401.1 M	251.7 K	0.09	0.06	26.8 M	8.2 M	7.4 M	961.9 K	2.8 M	2.0 M	27.85	2.93	3.63	-79.7 M	34.3 M	-50.9 M	12	417	80.1	100.0
1164	1398/06/31	15,175	5.0	573.8 M	378.1 K	0.09	0.09	47.8 M	8.4 M	7.3 M	1.3 M	3.4 M	1.9 M	35.83	2.46	3.74	152.0 M	-84.2 M	-110.4 M	12	316	100.0	73.5
1165	1398/06/30	14,484	4.99	851.9 M	589.4 K	0.13	0.14	9.7 M	9.1 M	7.0 M	1.4 M	3.6 M	1.9 M	6.99	2.49	3.74	-5.4 M	488.2 M	-141.2 M	87	612	99.3	100.0
1166	1398/06/27	14,147	4.99	7.6 B	5.5 M	1.49	1.37	11.0 M	9.3 M	6.8 M	3.6 M	3.6 M	1.6 M	3.09	2.59	4.16	-73.9 M	513.9 M	-140.9 M	676	2,107	98.9	99.9
1167	1398/06/26	13,428	0.07	5.5 B	4.1 M	0.96	1.05	5.4 M	8.7 M	6.4 M	3.0 M	3.4 M	1.4 M	1.79	2.57	4.47	178.6 M	528.7 M	-138.0 M	1,007	1,740	99.3	96.0
1168	1398/06/25	13,443	5.0	5.2 B	3.9 M	0.89	0.98	9.6 M	11.4 M	6.3 M	5.9 M	3.8 M	1.2 M	1.64	3.0	5.13	-672.4 M	575.0 M	-146.9 M	464	875	86.4	99.4
1169	1398/06/24	12,938	5.0	10.2 B	8.0 M	2.49	2.13	11.4 M	10.3 M	6.1 M	4.0 M	3.0 M	1.1 M	2.86	3.5	5.69	3.0 B	622.8 M	-113.1 M	887	1,777	98.8	69.3
1170	1398/06/23	12,322	4.99	660.6 M	536.1 K	0.15	0.13	66.1 M	9.0 M	5.4 M	802.1 K	1.9 M	903.7 K	82.36	4.76	5.94	123.2 M	15.9 M	-255.0 M	10	670	100.0	81.3
1171	1398/06/20	11,810	5.0	2.2 B	1.9 M	0.45	0.42	8.7 M	8.3 M	5.2 M	2.5 M	1.6 M	788.3 K	3.52	5.12	6.54	434.6 K	-8.6 M	-268.6 M	252	887	100.0	100.0
1172	1398/06/17	11,288	4.99	7.9 B	7.1 M	2.04	1.45	13.1 M	7.7 M	4.9 M	4.5 M	1.6 M	660.8 K	2.93	4.85	7.4	410.0 M	-125.5 M	-260.5 M	582	1,615	96.4	91.2
1173	1398/06/16	10,838	5.0	4.6 B	4.2 M	1.25	0.7	6.0 M	5.5 M	4.4 M	1.9 M	1.3 M	430.3 K	3.21	4.41	10.23	-433.7 M	-197.2 M	-286.6 M	634	2,264	83.4	93.0
1174	1398/06/13	10,437	4.52	2.4 B	2.4 M	0.63	0.39	6.5 M	5.4 M	4.8 M	733.7 K	1.2 M	359.9 K	8.91	4.47	13.24	-20.2 M	-110.4 M	156.6 M	369	3,317	99.2	100.0
1175	1398/06/12	10,099	3.34	2.3 B	2.3 M	0.51	0.38	6.2 M	5.4 M	4.8 M	705.3 K	1.4 M	348.5 K	8.78	3.82	13.68	275.0 K	-137.6 M	157.6 M	371	3,258	100.0	100.0
1176	1398/06/11	9,870	-3.71	4.8 B	4.9 M	1.05	0.85	6.2 M	5.5 M	4.9 M	1.8 M	1.8 M	340.8 K	3.51	3.02	14.32	-584.0 M	-510.2 M	288.1 M	683	2,726	87.9	100.0
1177	1398/06/10	10,173	-5.0	3.5 B	3.4 M	0.74	0.59	3.9 M	5.8 M	4.8 M	1.6 M	1.9 M	327.3 K	2.52	3.11	14.79	51.7 M	-539.7 M	317.4 M	890	2,209	100.0	98.5
1178	1398/06/09	10,600	2.51	4.3 B	4.0 M	0.8	0.69	5.6 M	5.9 M	5.0 M	1.6 M	1.8 M	313.4 K	3.51	3.36	15.84	295.6 K	-615.9 M	393.7 M	758	2,662	100.0	100.0
1179	1398/06/06	10,495	3.01	4.1 B	3.9 M	0.82	0.71	6.1 M	6.0 M	5.0 M	1.7 M	1.6 M	299.7 K	3.61	3.76	16.66	-156.3 M	-869.7 M	450.0 M	642	2,409	95.8	99.6
1180	1398/06/05	10,069	2.18	6.2 B	6.1 M	1.47	1.16	6.1 M	5.4 M	5.0 M	2.5 M	1.4 M	286.1 K	2.48	3.81	17.35	-1.9 B	-931.3 M	457.9 M	699	2,490	68.4	98.3
1181	1398/06/04	9,905	4.99	6.0 B	6.1 M	1.81	1.23	7.6 M	4.9 M	4.9 M	1.9 M	889.5 K	265.1 K	3.95	5.56	18.62	-731.6 M	-558.6 M	551.0 M	700	3,149	87.9	100.0
1182	1398/06/03	9,460	0.46	2.8 B	3.0 M	0.93	0.62	4.1 M	4.2 M	4.8 M	1.1 M	640.0 K	244.1 K	3.63	6.49	19.87	-329.5 M	-415.6 M	587.6 M	605	2,485	88.3	100.0
1183	1398/06/02	9,586	4.99	5.4 B	5.8 M	1.95	1.26	6.0 M	4.0 M	4.9 M	1.1 M	493.5 K	235.1 K	5.25	8.15	20.76	-1.3 B	-349.5 M	604.1 M	692	4,750	75.9	99.2
1184	1398/05/30	9,189	0.47	2.7 B	3.0 M	0.89	0.67	3.1 M	3.5 M	4.8 M	797.8 K	342.6 K	219.5 K	3.93	10.16	22.06	-464.1 M	-95.2 M	667.6 M	712	3,378	82.5	99.7
1185	1398/05/28	9,101	-0.95	2.7 B	3.0 M	0.66	0.68	3.8 M	3.4 M	4.9 M	324.3 K	312.6 K	211.3 K	11.86	10.99	23.31	503.8 K	32.8 M	690.8 M	704	8,345	100.0	100.0
1186	1398/05/27	9,133	1.22	2.1 B	2.2 M	0.43	0.53	3.6 M	3.6 M	5.0 M	370.7 K	334.7 K	204.6 K	9.82	10.9	24.42	-16.4 M	3.1 M	690.8 M	561	5,553	99.0	99.8
1187	1398/05/26	9,072	-0.74	2.0 B	2.2 M	0.27	0.53	3.4 M	3.5 M	5.0 M	246.2 K	291.6 K	201.2 K	13.8	12.12	25.08	1.3 M	38.8 M	691.6 M	582	8,026	100.0	99.9
1188	1398/05/23	9,110	1.48	4.0 B	4.4 M	0.34	1.13	3.4 M	3.7 M	5.1 M	246.6 K	229.8 K	198.8 K	13.75	15.89	25.74	2.9 M	16.4 M	691.5 M	583	8,006	49.0	48.9
1189	1398/05/22	8,920	-2.14	4.3 B	4.7 M	0.39	1.28	3.2 M	4.6 M	5.2 M	372.6 K	227.0 K	196.3 K	8.51	20.26	26.48	175.6 M	1.7 B	691.4 M	1,315	10,714	97.8	93.7
1190	1398/05/20	9,055	-1.67	8.1 B	8.9 M	0.8	2.74	4.1 M	4.8 M	5.4 M	371.8 K	215.3 K	185.5 K	11.11	22.34	29.26	-148.1 M	1.7 B	682.6 M	1,929	21,834	97.8	99.6
1191	1398/05/19	9,122	-5.0	5.6 B	6.1 M	0.61	2.05	3.2 M	5.2 M	5.7 M	216.3 K	197.3 K	168.5 K	14.99	26.58	33.68	162.1 M	2.2 B	690.0 M	1,726	25,118	100.0	97.1
1192	1398/05/16	9,540	-1.34	15.9 B	16.5 M	2.28	7.68	3.8 M	5.7 M	6.2 M	179.8 K	194.5 K	162.3 K	21.07	29.11	38.0	-110.6 M	2.2 B	681.9 M	4,161	88,282	99.3	100.0
1193	1398/05/15	9,676	4.99	27.8 B	28.7 M	14.61	39.7	6.7 M	7.9 M	8.4 M	223.5 K	201.0 K	150.9 K	29.95	39.34	55.71	8.4 B	2.5 B	686.6 M	4,054	83,721	97.7	67.4
1194	1398/05/14	9,216	4.99	771.7 M	837.3 K	0.45	1.21	25.7 M	31.4 M	26.1 M	94.7 K	104.3 K	66.1 K	271.75	301.24	395.04	423.9 K	1.1 B	265.1 M	30	8,148	100.0	99.9
1195	1398/05/13	9,130	10.24	3.4 B	3.9 M	3.4	1.57	41.5 M	31.6 M	25.6 M	146.4 K	101.5 K	61.7 K	283.74	311.18	415.02	2.6 B	1.1 B	265.1 M	83	5,717	100.0	24.3
1196	1398/05/12	8,282	4.99	56.9 M	68.7 K	0.05	0.03	14.2 M	26.0 M	42.8 K	114.6 K	76.5 K	53.9 K	124.16	340.07	-1.26	304.8 K	541.3 M	763.4 M	4	494	100.0	99.5
1197	1398/05/09	7,888	4.99	2.2 B	2.7 M	3.59	1.05	28.4 M	26.6 M	42.7 K	93.8 K	71.6 K	53.4 K	303.02	370.89	-1.25	1.6 B	541.4 M	803.6 M	76	6,206	100.0	26.9
1198	1398/05/08	7,513	4.99	1.7 B	2.3 M	6.28	0.86	24.5 M	24.6 M	37.7 K	68.1 K	62.3 K	48.9 K	359.27	393.97	-1.3	1.1 B	225.8 M	760.5 M	54	2,845	77.9	11.4
1199	1398/05/07	7,156	4.99	214.7 M	300.0 K	0.84	0.11	19.5 M	22.7 M	34.7 K	65.0 K	60.3 K	47.8 K	300.37	376.0	-1.38	197.5 K	395.3 K	739.0 M	11	3,301	100.0	99.9
1200	1398/05/06	6,816	4.99	277.2 M	406.7 K	1.01	0.14	27.7 M	23.0 M	34.2 K	61.9 K	57.9 K	46.7 K	447.61	397.52	-1.36	689.8 K	376.5 K	785.1 M	10	4,465	100.0	99.8
1201	1398/05/05	6,492	5.0	381.6 M	587.8 K	2.0	0.19	29.4 M	24.2 M	33.6 K	61.4 K	54.2 K	45.2 K	477.73	446.74	-1.35	523.3 K	307.8 K	837.4 M	13	6,202	100.0	99.9
1202	1398/05/02	6,183	4.99	162.7 M	263.2 K	0.94	0.08	20.3 M	21.2 M	32.7 K	56.1 K	51.1 K	42.6 K	362.52	414.72	-1.3	512.0 K	203.2 K	897.2 M	8	2,891	100.0	99.7
1203	1398/05/01	5,889	4.99	142.0 M	241.2 K	0.88	0.07	14.2 M	17.9 M	32.3 K	53.4 K	48.9 K	41.5 K	266.1	366.99	-1.28	54.2 K	152.1 K	966.2 M	10	2,660	100.0	100.0
1204	1398/04/31	5,609	5.0	163.7 M	291.9 K	0.84	0.08	20.5 M	18.5 M	32.0 K	50.7 K	46.8 K	40.5 K	403.75	395.36	-1.27	103.2 K	165.7 K	1.0 B	8	3,228	100.0	99.9
1205	1398/04/30	5,381	10.24	335.8 M	628.6 K	2.28	0.15	33.6 M	15.2 M	31.6 K	48.8 K	42.8 K	39.5 K	688.81	355.16	-1.25	346.5 K	170.2 K	1.1 B	10	6,881	100.0	99.9
1206	1398/04/25	4,881	4.99	21.8 M	44.6 K	0.14	0.01	7.3 M	11.6 M	30.9 K	44.0 K	38.9 K	36.7 K	164.67	298.25	-1.19	0.0	130.5 K	1.3 B	3	494	100.0	100.0
1207	1398/04/24	4,649	4.99	90.4 M	194.4 K	0.64	0.04	8.2 M	11.4 M	30.8 K	42.2 K	38.2 K	36.5 K	194.64	298.2	-1.19	256.6 K	207.9 K	1.4 B	11	2,135	100.0	99.7
1208	1398/04/23	4,428	4.98	91.2 M	206.0 K	0.7	0.03	15.2 M	12.1 M	30.6 K	40.2 K	37.1 K	35.9 K	378.51	325.2	-1.17	122.2 K	-3.5 M	1.6 B	6	2,268	100.0	99.9
1209	1398/04/22	4,218	4.98	282.5 M	669.8 K	3.41	0.1	11.8 M	10.6 M	30.4 K	38.3 K	36.0 K	35.4 K	307.68	292.97	-1.17	125.7 K	-3.5 M	1.8 B	24	7,381	100.0	100.0
1210	1398/04/19	4,018	4.99	106.1 M	264.1 K	0.03	0.03	15.2 M	8.6 M	29.7 K	36.3 K	33.5 K	33.5 K	417.15	257.47	-1.12	147.9 K	-3.5 M	2.1 B	7	2,916	100.0	99.9
1211	1398/04/18	3,827	4.99	79.2 M	207.1 K	0.02	0.02	8.8 M	29.5 K	29.5 K	34.7 K	32.4 K	32.4 K	253.46	-1.1	-1.1	387.3 K	2.5 B	2.5 B	9	2,270	100.0	99.5
1212	1398/04/17	3,645	4.98	62.4 M	171.1 K	0.01	0.01	11.0 M	29.3 K	29.3 K	32.9 K	31.4 K	31.4 K	335.3	-1.07	-1.07	-18.2 M	3.1 B	3.1 B	4	1,894	70.8	99.9
1213	1398/04/16	3,472	4.99	58.2 M	167.5 K	0.01	0.01	5.8 M	29.2 K	29.2 K	31.5 K	30.7 K	30.7 K	184.6	-1.05	-1.05	63.9 K	4.2 B	4.2 B	10	1,844	100.0	99.9
1214	1398/04/15	3,307	4.98	56.9 M	172.0 K	0.0	0.0	5.7 M	29.1 K	29.1 K	29.9 K	29.9 K	29.9 K	190.11	-1.03	-1.03	121.7 K	6.3 B	6.3 B	10	1,897	100.0	99.8
1215	1398/04/12	3,150	215.0	12.6 B	40.0 M	1	1	29.0 K	29.0 K	29.0 K	0.0	0.0	0.0	0.0	0.0	0.0	12.6 B	12.6 B	12.6 B	434,429	0	99.8	0.0

سوابق تکمیلی درهآور