سوابق درهآور

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	110,350	110,350	110,350	110,350	-0.99	111,300	-0.13	0.0	15.94 K	175.84 M	0.03	0.06	100.0	100.0	10.34 M	175.84 M	-17.0	0.0
2	1403/07/04	111,400	114,400	108,000	110,650	-0.54	111,450	0.18	5.93	196.87 K	2.19 B	0.39	0.76	100.0	86.87	18.13 M	21.42 M	-1.18	288.04 M
3	1403/07/03	111,400	111,400	108,700	111,400	2.96	111,250	2.82	2.48	581.26 K	6.47 B	1.39	2.42	96.89	49.28	48.95 M	35.41 M	1.38	3.08 B
4	1403/07/02	108,200	108,200	108,000	108,200	3.0	108,200	3.0	0.19	926.79 K	10.03 B	3.53	4.48	96.87	68.39	63.48 M	60.68 M	1.05	2.86 B
5	1403/07/01	103,300	105,250	100,100	105,250	2.98	105,050	2.79	5.14	435.77 K	4.58 B	2.19	2.17	100.0	56.93	71.53 M	32.99 M	2.17	1.97 B
6	1403/06/28	101,000	103,400	100,000	102,950	2.54	102,200	1.79	3.4	405.63 K	4.14 B	2.69	2.18	80.23	93.59	46.83 M	47.89 M	-1.02	-553.84 M
7	1403/06/27	101,850	102,000	99,850	101,250	0.75	100,400	-0.1	2.15	154.44 K	1.55 B	1.17	0.84	65.45	100.0	19.9 M	31.64 M	-1.59	-535.61 M
8	1403/06/26	101,800	102,000	99,950	100,050	-0.4	100,500	0.05	2.05	163.66 K	1.65 B	1.25	0.91	79.09	100.0	20.99 M	32.26 M	-1.54	-343.98 M
9	1403/06/25	99,800	101,000	98,150	100,000	0.05	100,450	0.5	2.9	153.69 K	1.54 B	1.22	0.82	93.69	88.23	33.63 M	32.43 M	1.04	84.18 M
10	1403/06/24	99,800	100,600	99,500	99,800	0.45	99,950	0.6	1.11	117.02 K	1.17 B	1.02	0.59	95.11	100.0	27.86 M	19.53 M	1.43	-57.29 M
11	1403/06/21	99,000	99,950	98,700	99,700	1.27	99,350	0.91	1.27	165.08 K	1.64 B	1.56	0.85	100.0	91.73	31.55 M	42.99 M	-1.36	135.61 M
12	1403/06/20	98,900	99,250	97,400	98,650	0.15	98,450	-0.05	1.9	63.21 K	621.52 M	0.39	0.33	100.0	100.0	18.28 M	20.05 M	-1.1	9.84 K
13	1403/06/19	96,950	99,250	96,950	99,000	2.7	98,500	2.18	2.37	156.37 K	1.54 B	0.99	0.82	100.0	86.87	30.21 M	23.9 M	1.26	202.25 M
14	1403/06/18	95,100	96,800	95,100	96,750	0.0	96,400	-0.36	1.79	126.95 K	1.22 B	0.54	0.64	100.0	99.84	31.36 M	26.54 M	1.18	1.93 M
15	1403/06/17	95,100	96,300	95,000	96,000	-1.44	96,750	-0.67	1.37	61.79 K	591.77 M	0.23	0.31	100.0	100.0	13.76 M	10.96 M	1.26	0.0
16	1403/06/13	99,000	99,000	96,200	96,800	-1.38	97,400	-0.76	2.91	120.69 K	1.17 B	0.44	0.59	100.0	86.91	15.64 M	19.99 M	-1.28	153.51 M
17	1403/06/11	101,450	101,450	98,000	98,000	-1.95	98,150	-1.8	3.52	353.05 K	3.46 B	1.51	1.74	100.0	100.0	29.87 M	55.0 M	-1.84	0.0
18	1403/06/10	100,500	100,600	99,000	100,400	0.85	99,950	0.4	1.62	125.47 K	1.26 B	0.49	0.61	100.0	100.0	14.27 M	20.25 M	-1.42	0.0
19	1403/06/07	98,950	102,450	98,950	99,300	-1.63	99,550	-1.39	3.54	504.15 K	5.02 B	2.45	2.6	72.83	62.63	36.91 M	33.44 M	1.1	511.47 M
20	1403/06/06	101,200	101,200	99,900	100,200	0.96	100,950	1.71	1.3	258.07 K	2.61 B	1.19	1.31	77.17	95.83	25.45 M	28.7 M	-1.13	-486.08 M
21	1403/06/05	99,000	99,600	99,000	99,600	2.0	99,250	1.64	0.61	131.5 K	1.31 B	0.61	0.62	96.47	100.0	25.27 M	17.94 M	1.41	-46.18 M
22	1403/06/03	97,750	97,750	96,400	97,750	1.98	97,650	1.88	1.4	151.37 K	1.48 B	0.73	0.66	65.83	66.96	18.37 M	19.05 M	-1.04	-16.67 M
23	1403/05/31	95,800	95,850	95,700	95,850	1.97	95,850	1.97	0.16	224.8 K	2.15 B	1.29	0.84	83.86	35.03	35.42 M	17.55 M	2.02	1.05 B
24	1403/05/30	94,050	94,050	93,200	94,050	1.95	94,000	1.9	0.91	264.13 K	2.48 B	1.46	1.01	83.21	55.4	28.31 M	28.08 M	1.01	690.72 M
25	1403/05/29	92,250	92,250	92,250	92,250	1.99	92,250	1.99	0.0	311.46 K	2.87 B	1.62	1.25	100.0	39.64	261.2 M	37.96 M	6.88	1.73 B
26	1403/05/28	90,950	90,950	90,950	90,950	1.96	90,450	1.4	0.0	120.26 K	1.09 B	0.66	0.49	100.0	16.85	109.38 M	14.18 M	7.72	909.5 M
27	1403/05/27	89,700	89,700	89,700	89,700	1.99	89,200	1.42	0.0	122.25 K	1.1 B	0.74	0.51	80.96	100.0	31.71 M	43.86 M	-1.38	-208.77 M
28	1403/05/24	88,550	88,550	88,550	88,550	0.97	87,950	0.29	0.0	53.59 K	474.52 M	0.3	0.22	100.0	100.0	47.45 M	24.97 M	1.9	0.0
29	1403/05/23	87,600	89,000	87,300	89,000	0.96	87,700	-0.51	1.95	294.97 K	2.59 B	1.73	1.28	100.0	99.24	40.41 M	33.77 M	1.2	19.63 M
30	1403/05/22	88,150	88,150	87,000	88,100	0.92	88,150	0.97	1.32	371.06 K	3.27 B	3.06	1.71	93.94	97.98	56.9 M	80.12 M	-1.41	-132.27 M
31	1403/05/21	87,850	87,850	87,850	87,850	0.98	87,300	0.34	0.0	64.54 K	566.97 M	0.42	0.3	100.0	100.0	94.49 M	28.35 M	3.33	0.0
32	1403/05/20	87,650	87,650	87,650	87,650	0.98	87,000	0.23	0.0	38.37 K	336.3 M	0.19	0.17	100.0	100.0	336.3 M	11.6 M	29.0	0.0
33	1403/05/16	86,000	87,550	85,850	87,550	0.98	86,800	0.12	1.98	110.27 K	958.07 M	0.49	0.5	100.0	100.0	25.21 M	18.79 M	1.34	0.0
34	1403/05/15	88,000	88,000	86,300	86,350	-0.92	86,700	-0.52	1.97	266.59 K	2.31 B	1.22	1.26	91.92	99.99	18.97 M	57.78 M	-3.05	-186.65 M
35	1403/05/14	86,350	87,300	86,300	87,300	0.98	87,150	0.81	1.16	126.94 K	1.11 B	0.5	0.61	99.26	100.0	18.93 M	25.73 M	-1.36	-8.14 M
36	1403/05/13	87,300	90,000	85,600	85,650	-4.41	86,450	-3.52	5.14	221.2 K	1.91 B	0.74	1.05	88.09	100.0	16.2 M	20.78 M	-1.28	-227.8 M
37	1403/05/10	88,950	94,650	88,950	91,600	-3.17	89,600	-5.29	6.41	305.83 K	2.74 B	0.92	1.35	90.06	99.96	25.98 M	33.41 M	-1.29	-271.32 M
38	1403/05/09	94,100	96,750	92,750	95,500	-0.31	94,600	-1.25	4.31	202.49 K	1.92 B	0.4	0.92	93.35	100.0	23.22 M	33.03 M	-1.42	-127.47 M
39	1403/05/08	98,600	100,000	93,950	94,000	-5.91	95,800	-4.1	6.44	240.33 K	2.3 B	0.5	1.12	75.69	100.0	15.7 M	33.37 M	-2.13	-559.71 M
40	1403/05/06	104,200	104,200	98,050	99,600	1.17	99,900	1.47	6.27	306.27 K	3.06 B	0.72	1.52	99.1	67.13	25.26 M	20.33 M	1.24	977.97 M
41	1403/05/03	95,000	99,300	94,200	99,300	5.98	98,450	5.07	5.41	436.49 K	4.3 B	1.26	2.33	100.0	88.54	43.41 M	35.9 M	1.21	492.28 M
42	1403/05/02	93,900	94,950	92,000	94,000	3.41	93,700	3.08	3.21	479.8 K	4.5 B	1.88	2.83	100.0	87.49	45.88 M	51.77 M	-1.13	562.33 M
43	1403/05/01	90,900	90,900	88,500	90,900	5.94	90,900	5.94	2.71	1.04 M	9.45 B	14.53	8.57	90.83	74.21	95.41 M	125.28 M	-1.31	1.57 B
44	1403/04/31	89,500	89,500	84,550	85,800	-4.4	85,800	-4.4	5.85	130.64 K	1.12 B	2.36	1.1	97.57	100.0	13.34 M	33.96 M	-2.55	-27.25 M
45	1403/04/30	91,200	91,200	89,000	89,000	-1.87	89,750	-1.05	2.47	31.97 K	286.95 M	0.49	0.26	100.0	100.0	5.52 M	10.63 M	-1.93	0.0
46	1403/04/27	93,000	95,000	89,000	91,050	-2.67	90,700	-3.05	6.74	53.72 K	487.31 M	0.7	0.42	75.08	100.0	6.31 M	11.33 M	-1.8	-121.42 M
47	1403/04/24	93,000	95,000	92,150	93,950	0.05	93,550	-0.37	3.09	22.83 K	213.52 M	0.23	0.17	67.14	99.86	4.94 M	10.15 M	-2.05	-69.87 M
48	1403/04/23	93,000	95,050	92,750	93,000	-4.71	93,900	-3.79	2.48	118.79 K	1.12 B	1.31	0.91	91.96	100.0	11.65 M	24.24 M	-2.08	-89.66 M
49	1403/04/20	102,000	102,000	95,500	97,350	-2.16	97,600	-1.91	6.81	49.28 K	480.95 M	0.52	0.37	80.93	100.0	11.45 M	16.03 M	-1.4	-91.74 M
50	1403/04/19	95,000	101,850	95,000	99,250	0.97	99,500	1.22	7.21	81.01 K	806.03 M	0.88	0.58	100.0	100.0	19.66 M	17.91 M	1.1	0.0
51	1403/04/18	102,000	102,000	96,500	97,000	-5.5	98,300	-4.24	5.7	109.87 K	1.08 B	0.9	0.75	100.0	100.0	14.6 M	18.31 M	-1.25	0.0
52	1403/04/17	104,500	104,500	100,000	101,750	3.19	102,650	4.11	4.5	136.33 K	1.4 B	0.62	0.96	100.0	100.0	19.71 M	17.49 M	1.13	10.27 K
53	1403/04/16	98,600	98,600	98,600	98,600	5.96	98,600	5.96	0.0	77.37 K	762.85 M	0.35	0.54	0.0	22.45	0.0	6.59 M	0.0	-171.25 M
54	1403/04/13	93,000	93,500	92,850	93,100	1.09	93,050	1.03	0.7	72.94 K	678.62 M	0.32	0.47	99.78	93.15	21.84 M	26.34 M	-1.21	45.03 M
55	1403/04/12	88,900	93,550	88,900	93,400	3.66	92,100	2.22	5.23	61.66 K	567.8 M	0.27	0.39	80.23	100.0	14.24 M	16.22 M	-1.14	-112.26 M
56	1403/04/11	88,000	90,400	88,000	90,400	5.98	90,100	5.63	2.73	259.91 K	2.34 B	1.27	1.64	88.65	68.93	45.14 M	23.74 M	1.9	461.97 M
57	1403/04/10	90,000	90,000	84,500	85,200	-5.18	85,300	-5.06	6.51	626.84 K	5.35 B	6.06	4.63	13.17	100.0	10.36 M	78.64 M	-7.59	-4.64 B
58	1403/04/09	85,100	94,000	85,100	90,700	1.68	89,850	0.73	10.46	84.36 K	758.1 M	0.83	0.63	72.84	100.0	14.53 M	23.69 M	-1.63	-205.9 M
59	1403/04/06	89,200	89,250	88,150	89,150	1.89	89,200	1.94	1.25	113.38 K	1.01 B	1.19	0.85	100.0	100.0	20.23 M	32.63 M	-1.61	0.0
60	1403/04/04	87,650	87,650	86,950	87,650	1.98	87,500	1.8	0.81	39.81 K	348.37 M	0.37	0.3	100.0	100.0	8.29 M	13.4 M	-1.62	0.0
61	1403/04/03	86,300	87,100	85,150	86,250	0.94	85,950	0.59	2.29	162.76 K	1.4 B	1.47	1.23	63.94	100.0	21.3 M	35.87 M	-1.68	-504.42 M
62	1403/04/02	85,050	87,450	84,900	85,050	-1.79	85,450	-1.33	3.0	116.77 K	997.91 M	1.15	0.91	49.92	99.91	8.3 M	20.35 M	-2.45	-498.86 M
63	1403/03/30	87,000	87,850	86,050	87,600	1.68	86,600	0.52	2.09	77.01 K	667.04 M	0.7	0.59	64.41	100.0	9.34 M	33.35 M	-3.57	-237.37 M
64	1403/03/29	85,400	88,350	85,400	87,400	0.34	86,150	-1.09	3.45	79.65 K	686.01 M	0.67	0.59	84.68	99.62	11.85 M	12.66 M	-1.07	-102.52 M
65	1403/03/27	87,100	87,100	87,100	87,100	-1.97	87,100	-1.97	0.0	95.17 K	828.95 M	0.7	0.67	94.75	66.92	18.7 M	69.34 M	-3.71	230.67 M
66	1403/03/26	90,000	90,000	88,550	88,550	-1.99	88,850	-1.66	1.64	183.65 K	1.63 B	1.24	1.13	51.61	100.0	20.05 M	58.27 M	-2.91	-789.51 M
67	1403/03/23	93,600	93,600	90,000	90,450	-1.47	90,350	-1.58	4.0	72.51 K	655.23 M	0.5	0.44	61.49	100.0	7.75 M	18.72 M	-2.42	-252.32 M
68	1403/03/22	91,850	95,350	91,650	92,000	-1.6	91,800	-1.82	4.04	120.52 K	1.11 B	0.87	0.62	92.21	100.0	20.0 M	34.57 M	-1.73	-86.15 M
69	1403/03/21	93,550	93,550	92,650	92,650	0.98	93,500	1.91	0.97	125.11 K	1.17 B	0.7	0.62	99.64	82.65	19.76 M	38.68 M	-1.96	198.84 M
70	1403/03/20	91,350	94,000	91,250	92,650	-0.48	91,750	-1.45	3.01	182.06 K	1.67 B	1.12	0.89	91.21	63.94	34.63 M	20.94 M	1.65	455.47 M
71	1403/03/19	93,200	95,300	93,100	93,100	-2.0	93,100	-2.0	2.36	241.37 K	2.25 B	1.42	1.23	28.83	100.0	19.64 M	45.87 M	-2.34	-1.6 B
72	1403/03/16	93,900	95,900	93,650	93,650	-1.47	95,000	-0.05	2.4	59.39 K	564.22 M	0.31	0.29	100.0	100.0	16.12 M	18.2 M	-1.13	0.0
73	1403/03/13	96,250	96,300	92,950	96,300	1.96	95,050	0.64	3.6	85.98 K	817.27 M	0.47	0.4	100.0	99.74	18.57 M	16.64 M	1.12	2.12 M
74	1403/03/12	94,500	94,500	92,150	94,500	2.0	94,450	1.94	2.55	330.64 K	3.12 B	2.35	1.61	100.0	100.0	63.73 M	47.32 M	1.35	0.0
75	1403/03/09	92,650	92,650	92,650	92,650	1.98	92,650	1.98	0.0	96.94 K	898.18 M	0.73	0.47	100.0	43.79	99.8 M	20.7 M	4.82	504.9 M
76	1403/03/08	90,850	90,850	90,850	90,850	1.96	90,850	1.96	0.0	275.59 K	2.5 B	2.73	1.32	100.0	63.71	178.84 M	43.11 M	4.15	908.5 M
77	1403/03/07	89,100	89,200	89,100	89,100	-1.98	89,100	-1.98	0.11	162.37 K	1.45 B	2.13	0.75	100.0	80.4	24.52 M	24.75 M	-1.01	283.58 M
78	1403/03/06	90,900	92,350	90,900	90,900	-1.99	90,900	-1.99	1.6	50.72 K	461.06 M	0.57	0.23	94.97	100.0	11.52 M	18.44 M	-1.6	-23.18 M
79	1403/03/05	93,600	93,950	92,300	92,300	-1.39	92,750	-0.91	1.79	117.08 K	1.09 B	1.22	0.52	31.85	97.58	9.35 M	17.09 M	-1.83	-713.71 M
80	1403/03/01	95,600	95,600	92,800	92,800	-1.07	93,600	-0.21	3.02	55.89 K	523.08 M	0.41	0.23	56.57	97.67	6.16 M	19.65 M	-3.19	-214.99 M
81	1403/02/30	100,000	100,000	93,200	94,150	-5.04	93,800	-5.4	7.3	118.21 K	1.11 B	0.51	0.47	93.38	100.0	18.49 M	16.8 M	1.1	-73.35 M
82	1403/02/29	102,000	102,000	98,100	98,100	-1.36	99,150	-0.3	3.98	39.38 K	390.49 M	0.16	0.15	100.0	99.5	10.01 M	9.71 M	1.03	1.95 M
83	1403/02/26	99,900	100,850	98,000	98,100	-0.56	99,450	0.81	2.91	117.83 K	1.17 B	0.32	0.43	100.0	89.62	15.03 M	13.47 M	1.12	121.72 M
84	1403/02/25	99,950	99,950	95,500	99,900	2.94	98,650	1.65	4.66	149.9 K	1.48 B	0.38	0.56	100.0	100.0	24.65 M	19.98 M	1.23	0.0
85	1403/02/24	94,000	99,900	93,000	97,250	2.37	97,050	2.16	7.42	253.81 K	2.46 B	0.66	0.95	100.0	95.7	22.0 M	19.65 M	1.12	105.81 M
86	1403/02/23	95,200	98,800	92,300	96,000	-3.18	95,000	-4.19	7.04	600.8 K	5.71 B	2.12	2.41	63.45	100.0	22.92 M	41.97 M	-1.83	-2.09 B
87	1403/02/22	96,150	100,000	96,150	98,500	-1.1	99,150	-0.45	4.0	129.88 K	1.29 B	0.41	0.5	96.12	88.44	14.73 M	15.18 M	-1.03	98.9 M
88	1403/02/16	110,100	112,950	106,550	112,000	1.63	108,300	-1.72	6.01	690.94 K	7.48 B	3.18	2.85	99.35	100.0	31.37 M	48.91 M	-1.56	-48.4 M
89	1403/02/12	112,950	113,050	109,000	110,700	-1.29	110,200	-1.74	3.72	276.96 K	3.05 B	1.44	1.19	99.97	60.02	23.29 M	26.55 M	-1.14	1.22 B
90	1403/02/11	114,400	114,450	111,000	112,150	-0.66	112,150	-0.66	3.11	227.3 K	2.55 B	1.28	1.0	100.0	82.16	28.64 M	37.39 M	-1.31	454.8 M
91	1403/02/10	113,000	114,500	111,450	112,700	-0.66	112,900	-0.48	2.74	89.11 K	1.01 B	0.41	0.39	100.0	90.73	12.42 M	15.47 M	-1.25	93.26 M
92	1403/02/09	118,250	118,250	111,350	111,800	-4.36	113,450	-2.95	6.2	282.97 K	3.21 B	1.28	1.27	82.85	99.96	23.96 M	49.37 M	-2.06	-549.18 M
93	1403/02/08	118,100	120,000	114,900	117,300	-2.86	116,900	-3.19	4.44	211.2 K	2.47 B	0.99	0.96	100.0	97.34	18.02 M	23.79 M	-1.32	65.69 M
94	1403/02/05	121,000	121,400	118,750	119,800	0.0	120,750	0.79	2.23	150.96 K	1.82 B	0.68	0.66	100.0	56.52	18.79 M	15.38 M	1.22	792.63 M
95	1403/02/04	121,600	121,600	117,200	121,500	1.55	119,800	0.13	3.75	155.78 K	1.87 B	0.61	0.64	99.93	99.04	20.73 M	17.28 M	1.2	16.67 M
96	1403/02/03	116,950	120,700	116,900	119,800	3.63	119,650	3.5	3.25	292.09 K	3.49 B	1.06	1.2	99.2	62.84	23.42 M	21.32 M	1.1	1.27 B
97	1403/02/02	116,000	117,000	112,500	116,950	4.28	115,600	3.08	4.0	298.93 K	3.46 B	1.15	1.25	94.04	82.9	31.86 M	26.04 M	1.22	385.09 M
98	1403/02/01	108,500	115,150	107,750	109,700	1.86	112,150	4.13	6.87	168.03 K	1.88 B	0.58	0.69	84.98	88.32	13.46 M	28.7 M	-2.13	-62.95 M
99	1403/01/29	108,500	108,500	106,450	107,700	0.23	107,700	0.23	1.93	188.44 K	2.03 B	0.69	0.77	97.5	100.0	30.43 M	72.47 M	-2.38	-50.82 M
100	1403/01/28	107,450	108,450	107,450	107,450	-0.97	107,450	-0.97	0.93	327.77 K	3.52 B	1.33	1.31	38.99	59.73	15.97 M	35.66 M	-2.23	-730.63 M
101	1403/01/27	106,450	108,550	106,450	108,550	0.98	108,500	0.93	1.97	400.09 K	4.34 B	1.84	1.72	100.0	83.75	58.65 M	88.66 M	-1.51	705.38 M
102	1403/01/26	107,500	107,500	107,500	107,500	-0.97	107,500	-0.97	0.0	213.65 K	2.3 B	0.86	0.94	12.0	68.45	7.25 M	62.88 M	-8.67	-1.3 B
103	1403/01/25	113,450	113,450	107,150	107,600	-4.36	108,550	-3.51	5.88	310.14 K	3.37 B	1.24	1.39	29.89	95.95	12.73 M	26.91 M	-2.11	-2.22 B
104	1403/01/21	114,450	114,450	111,550	111,550	-0.53	112,500	0.31	2.6	107.5 K	1.21 B	0.44	0.45	39.67	100.0	10.21 M	22.82 M	-2.24	-729.78 M
105	1403/01/20	115,000	115,000	111,100	111,650	1.36	112,150	1.82	3.51	196.97 K	2.21 B	0.87	0.79	99.9	81.15	31.08 M	36.58 M	-1.18	414.18 M
106	1403/01/19	116,000	116,000	107,900	109,550	-0.59	110,150	-0.05	7.51	261.75 K	2.88 B	1.25	1.07	49.52	27.09	15.86 M	12.4 M	1.28	646.43 M
107	1403/01/18	112,500	113,900	107,250	109,000	-4.13	110,200	-3.08	6.2	363.92 K	4.01 B	2.26	1.53	72.59	62.51	24.26 M	34.81 M	-1.44	404.45 M
108	1403/01/15	114,500	117,000	111,250	112,750	-0.18	113,700	0.66	5.17	317.77 K	3.61 B	2.4	1.35	99.58	95.57	37.48 M	37.94 M	-1.01	145.01 M
109	1403/01/14	112,450	116,000	110,000	113,950	-2.19	112,950	-3.05	5.45	85.04 K	960.68 M	0.48	0.34	96.33	100.0	10.89 M	15.01 M	-1.38	-35.21 M
110	1403/01/11	113,650	116,900	113,650	116,550	-0.09	116,500	-0.13	2.86	109.2 K	1.27 B	0.44	0.43	100.0	62.37	18.18 M	14.7 M	1.24	478.7 M
111	1403/01/08	116,900	117,450	114,000	116,700	1.57	116,650	1.52	3.03	167.28 K	1.95 B	0.63	0.66	60.18	95.61	14.86 M	27.43 M	-1.85	-691.26 M
112	1403/01/07	119,400	119,400	112,750	115,500	1.05	114,900	0.52	5.9	127.33 K	1.46 B	0.45	0.5	92.4	100.0	15.02 M	23.22 M	-1.55	-111.18 M
113	1403/01/06	114,550	118,500	112,800	114,250	2.01	114,300	2.05	5.05	172.0 K	1.97 B	0.57	0.67	93.9	100.0	13.68 M	24.89 M	-1.82	-119.87 M
114	1403/01/05	111,500	112,100	111,100	112,100	6.97	112,000	6.87	0.9	317.64 K	3.56 B	1.12	1.29	100.0	63.61	20.81 M	27.94 M	-1.34	1.29 B
115	1402/12/28	105,450	113,000	100,200	113,000	5.51	104,800	-2.15	12.77	461.88 K	4.84 B	1.67	2.0	52.58	99.45	18.31 M	42.22 M	-2.31	-2.27 B
116	1402/12/27	111,700	111,700	105,150	105,400	-3.17	107,100	-1.61	6.23	258.46 K	2.77 B	1.09	1.13	79.6	100.0	17.63 M	41.31 M	-2.34	-564.55 M
117	1402/12/26	106,950	113,250	106,950	108,000	-3.27	108,850	-2.51	5.89	214.38 K	2.33 B	1.0	0.94	68.24	99.03	15.03 M	35.02 M	-2.33	-718.82 M
118	1402/12/23	106,600	113,000	106,600	112,000	0.95	111,650	0.63	6.0	251.9 K	2.81 B	1.18	1.1	21.78	81.16	9.42 M	25.94 M	-2.75	-1.67 B
119	1402/12/22	109,900	115,000	109,250	111,500	1.04	110,950	0.54	5.26	225.93 K	2.51 B	0.9	0.86	40.81	100.0	15.99 M	32.14 M	-2.01	-1.48 B
120	1402/12/21	111,850	114,400	107,150	113,400	-0.92	110,350	-3.58	6.77	435.4 K	4.8 B	1.82	1.69	72.48	100.0	23.21 M	31.61 M	-1.36	-1.32 B
121	1402/12/20	115,600	115,600	111,600	114,950	-0.09	114,450	-0.52	3.58	54.75 K	626.73 M	0.2	0.2	85.23	100.0	18.42 M	25.07 M	-1.36	-92.59 M
122	1402/12/16	120,000	120,000	112,100	112,600	-4.58	115,050	-2.5	7.05	108.66 K	1.25 B	0.37	0.4	84.26	100.0	9.49 M	24.04 M	-2.53	-196.75 M
123	1402/12/15	119,700	119,700	116,250	117,900	0.13	118,000	0.21	2.97	240.3 K	2.84 B	0.82	0.91	94.75	97.22	23.36 M	39.38 M	-1.69	-70.02 M
124	1402/12/14	118,500	118,500	115,700	117,500	0.86	117,750	1.07	2.42	413.01 K	4.86 B	1.41	1.64	100.0	96.36	37.42 M	43.0 M	-1.15	177.21 M
125	1402/12/13	115,950	121,000	113,000	115,550	0.0	116,500	0.82	7.08	379.83 K	4.42 B	1.51	1.56	96.2	86.0	20.97 M	38.43 M	-1.83	451.52 M
126	1402/12/12	114,250	116,000	113,150	115,850	2.12	115,550	1.85	2.52	198.76 K	2.3 B	0.8	0.8	100.0	59.45	19.63 M	16.86 M	1.16	931.19 M
127	1402/12/09	111,500	114,450	110,600	114,250	0.88	113,450	0.18	3.48	224.66 K	2.55 B	0.95	0.85	94.54	62.62	28.35 M	20.73 M	1.37	813.63 M
128	1402/12/08	113,750	114,100	111,250	113,400	0.89	113,250	0.76	2.56	249.31 K	2.82 B	1.15	0.89	100.0	82.89	29.41 M	28.54 M	1.03	483.12 M
129	1402/12/07	108,000	114,900	107,600	110,000	2.42	112,400	4.66	6.78	410.48 K	4.61 B	2.57	1.48	97.57	93.41	25.57 M	23.94 M	1.07	191.81 M
130	1402/12/05	107,000	108,550	105,050	108,000	0.37	107,400	-0.19	3.33	173.54 K	1.86 B	1.11	0.59	65.83	99.42	13.34 M	24.07 M	-1.8	-626.21 M
131	1402/12/02	108,800	108,800	107,100	107,900	0.09	107,600	-0.19	1.59	184.58 K	1.99 B	1.13	0.6	100.0	98.8	25.47 M	31.15 M	-1.22	23.87 M
132	1402/12/01	105,800	108,750	105,800	108,550	0.32	107,800	-0.37	2.79	168.9 K	1.82 B	1.0	0.52	100.0	100.0	24.28 M	26.78 M	-1.1	0.0
133	1402/11/30	103,550	108,800	103,550	108,400	2.65	108,200	2.46	5.07	149.68 K	1.62 B	0.78	0.44	99.67	93.66	23.4 M	20.23 M	1.16	97.24 M
134	1402/11/29	106,350	107,650	103,500	105,200	0.77	105,600	1.15	4.01	122.86 K	1.3 B	0.35	0.3	79.83	63.85	19.54 M	15.06 M	1.3	207.19 M
135	1402/11/28	106,600	108,950	103,000	104,800	-0.95	104,400	-1.32	5.78	158.82 K	1.66 B	0.41	0.39	69.23	89.57	13.19 M	21.21 M	-1.61	-337.17 M
136	1402/11/25	103,550	108,800	103,550	107,500	0.94	105,800	-0.66	5.07	215.35 K	2.28 B	0.55	0.52	53.33	78.97	18.41 M	19.99 M	-1.09	-584.06 M
137	1402/11/24	108,850	108,850	105,750	106,100	-1.85	106,500	-1.48	2.93	194.52 K	2.07 B	0.5	0.47	95.26	100.0	21.22 M	24.38 M	-1.15	-98.16 M
138	1402/11/23	108,500	111,400	106,250	107,700	1.65	108,100	2.03	4.85	266.96 K	2.89 B	0.75	0.64	99.53	87.41	20.97 M	23.58 M	-1.12	349.84 M
139	1402/11/21	102,700	107,500	100,250	107,450	5.86	105,950	4.38	7.23	914.69 K	9.69 B	4.44	2.39	99.42	47.25	49.92 M	28.09 M	1.78	5.06 B
140	1402/11/18	99,500	102,500	99,500	102,500	2.04	101,500	1.05	3.02	334.17 K	3.39 B	1.82	0.87	94.97	80.28	41.83 M	29.92 M	1.4	498.15 M
141	1402/11/17	100,050	102,700	100,000	101,650	1.3	100,450	0.1	2.7	242.39 K	2.44 B	1.25	0.64	67.97	99.55	29.04 M	49.47 M	-1.7	-769.22 M
142	1402/11/16	101,100	102,600	99,900	101,500	-0.34	100,350	-1.47	2.7	185.83 K	1.86 B	0.69	0.48	67.22	99.47	16.94 M	26.12 M	-1.54	-601.27 M
143	1402/11/15	102,150	102,600	101,100	101,300	-0.88	101,850	-0.34	1.48	112.27 K	1.14 B	0.32	0.28	73.22	99.15	18.2 M	17.71 M	1.03	-296.46 M
144	1402/11/14	103,650	103,800	101,550	101,800	-0.1	102,200	0.29	2.22	155.36 K	1.59 B	0.4	0.38	74.52	86.96	18.78 M	19.45 M	-1.04	-197.5 M
145	1402/11/11	99,700	103,300	99,700	102,300	-0.2	101,900	-0.59	3.61	220.45 K	2.25 B	0.5	0.53	76.54	93.23	22.93 M	42.75 M	-1.86	-375.02 M
146	1402/11/10	101,000	103,050	101,000	102,200	1.49	102,500	1.79	2.03	294.49 K	3.02 B	0.61	0.7	70.41	81.84	21.05 M	26.01 M	-1.24	-344.97 M
147	1402/11/09	101,200	102,950	97,450	102,600	0.24	100,700	-1.61	5.64	554.92 K	5.59 B	1.2	1.39	51.66	86.69	26.25 M	33.65 M	-1.28	-1.96 B
148	1402/11/08	103,300	103,350	100,900	103,000	0.88	102,350	0.24	2.43	532.44 K	5.45 B	1.13	1.4	47.7	79.26	20.63 M	38.91 M	-1.89	-1.72 B
149	1402/11/07	101,000	104,600	100,550	101,000	-0.88	102,100	0.2	4.03	354.95 K	3.62 B	0.52	0.92	97.27	42.23	29.13 M	22.18 M	1.31	1.99 B
150	1402/11/04	101,950	103,100	99,850	102,000	0.25	101,900	0.15	3.25	481.25 K	4.9 B	0.76	1.11	98.96	24.21	44.53 M	15.03 M	2.96	3.67 B
151	1402/11/03	103,000	103,400	100,150	102,000	-0.78	101,750	-1.02	3.25	479.66 K	4.88 B	0.82	1.13	94.22	73.61	37.39 M	27.01 M	1.38	1.01 B
152	1402/11/02	100,300	103,750	100,300	103,000	0.83	102,800	0.64	3.44	467.87 K	4.81 B	0.88	1.14	94.9	87.21	35.11 M	32.02 M	1.1	370.23 M
153	1402/11/01	100,600	104,050	99,700	101,850	0.2	102,150	0.49	4.36	573.85 K	5.86 B	1.16	1.46	98.02	55.11	35.03 M	25.04 M	1.4	2.51 B
154	1402/10/30	96,200	103,750	96,200	101,250	3.63	101,650	4.04	7.85	1.39 M	14.14 B	5.47	4.17	93.95	84.47	60.94 M	45.08 M	1.35	1.34 B
155	1402/10/27	98,350	98,350	96,800	98,200	0.77	97,700	0.26	1.6	266.21 K	2.6 B	0.97	0.79	96.19	99.96	29.44 M	36.12 M	-1.23	-98.02 M
156	1402/10/26	98,550	98,850	96,050	98,000	-0.51	97,450	-1.07	2.92	213.39 K	2.08 B	0.82	0.64	95.26	100.0	25.07 M	25.35 M	-1.01	-98.62 M
157	1402/10/25	98,400	99,000	96,500	98,200	0.87	98,500	1.18	2.59	209.71 K	2.07 B	0.77	0.62	97.47	83.9	20.13 M	16.99 M	1.19	280.34 M
158	1402/10/24	97,000	99,000	95,950	98,400	1.86	97,350	0.78	3.18	398.95 K	3.88 B	1.46	1.21	88.89	99.99	18.18 M	29.65 M	-1.63	-430.87 M
159	1402/10/23	98,700	98,700	96,200	96,450	-0.41	96,600	-0.26	2.6	182.86 K	1.77 B	0.55	0.56	83.57	100.0	15.7 M	21.81 M	-1.39	-290.28 M
160	1402/10/20	96,100	99,000	94,700	96,000	1.05	96,850	1.95	4.54	367.46 K	3.56 B	1.19	1.15	97.22	99.81	31.46 M	26.12 M	1.2	-92.16 M
161	1402/10/19	98,800	98,800	93,300	94,400	-2.28	95,000	-1.66	5.89	149.98 K	1.42 B	0.43	0.47	81.06	98.07	9.55 M	18.15 M	-1.9	-242.39 M
162	1402/10/18	92,550	98,850	92,550	95,300	0.74	96,600	2.11	6.81	263.95 K	2.55 B	0.8	0.83	95.5	97.67	15.92 M	17.54 M	-1.1	-55.35 M
163	1402/10/17	92,250	95,350	91,950	95,300	1.71	94,600	0.96	3.7	401.32 K	3.8 B	1.41	1.3	94.81	76.79	28.13 M	20.68 M	1.36	684.14 M
164	1402/10/16	93,000	95,550	92,050	92,650	-0.16	93,700	0.97	3.8	468.25 K	4.39 B	1.7	1.6	63.81	76.37	22.58 M	27.24 M	-1.21	-550.79 M
165	1402/10/13	90,600	93,500	90,600	92,800	1.31	92,800	1.31	3.2	258.68 K	2.4 B	0.5	0.86	34.18	76.38	11.4 M	19.51 M	-1.71	-1.01 B
166	1402/10/12	91,000	93,400	88,300	92,050	4.25	91,600	3.74	5.78	364.79 K	3.34 B	0.73	1.2	78.56	98.29	21.88 M	22.65 M	-1.04	-659.36 M
167	1402/10/11	89,900	89,900	87,100	89,900	-0.17	88,300	-1.94	3.21	153.8 K	1.36 B	0.3	0.5	70.58	91.93	9.49 M	12.0 M	-1.26	-289.99 M
168	1402/10/10	88,750	92,250	88,200	89,000	-2.73	90,050	-1.58	4.59	178.06 K	1.6 B	0.34	0.55	85.78	92.78	12.85 M	13.77 M	-1.07	-112.31 M
169	1402/10/09	90,550	93,300	89,650	90,000	1.87	91,500	3.57	4.07	423.75 K	3.88 B	0.9	1.38	94.3	97.74	17.09 M	20.71 M	-1.21	-133.46 M
170	1402/10/06	83,450	89,900	83,450	89,900	6.96	88,350	5.12	7.73	1.45 M	12.8 B	5.68	5.97	100.0	75.21	59.28 M	34.15 M	1.74	3.17 B
171	1402/10/05	84,500	85,900	83,650	84,000	0.24	84,050	0.3	2.69	279.34 K	2.35 B	1.26	1.19	74.56	84.02	22.16 M	28.18 M	-1.27	-222.02 M
172	1402/10/04	83,800	85,000	83,100	84,050	0.06	83,800	-0.24	2.29	221.59 K	1.86 B	0.92	0.96	95.77	69.19	25.04 M	22.54 M	1.11	493.51 M
173	1402/10/03	84,550	84,550	83,550	83,700	-1.01	84,000	-0.65	1.2	212.68 K	1.79 B	0.87	0.94	94.02	83.43	33.59 M	31.05 M	1.08	189.2 M
174	1402/10/02	83,900	85,500	83,900	84,300	-0.41	84,550	-0.12	1.91	203.08 K	1.72 B	0.88	0.91	90.99	100.0	26.93 M	34.33 M	-1.27	-154.72 M
175	1402/09/29	85,050	85,700	83,800	85,000	0.0	84,650	-0.41	2.27	357.8 K	3.03 B	1.77	1.66	95.25	87.54	62.71 M	50.98 M	1.23	233.56 M
176	1402/09/28	86,000	86,000	84,400	85,500	-0.47	85,000	-1.05	1.9	111.56 K	948.19 M	0.53	0.52	84.95	99.95	13.21 M	21.54 M	-1.63	-142.14 M
177	1402/09/27	84,100	86,400	84,050	86,000	0.47	85,900	0.35	2.8	315.87 K	2.71 B	1.61	1.52	94.47	81.73	32.85 M	28.06 M	1.17	345.52 M
178	1402/09/25	84,700	86,650	83,550	85,800	2.08	85,600	1.84	3.71	235.63 K	2.02 B	1.26	1.16	100.0	72.24	32.53 M	22.41 M	1.45	559.98 M
179	1402/09/22	85,850	85,850	83,350	83,900	-0.94	84,050	-0.77	3.0	137.41 K	1.16 B	0.72	0.68	87.83	99.93	15.61 M	27.48 M	-1.76	-139.77 M
180	1402/09/21	85,750	85,950	83,050	85,500	-0.58	84,700	-1.51	3.49	210.14 K	1.78 B	0.92	1.04	85.01	83.46	20.45 M	30.31 M	-1.48	27.64 M
181	1402/09/20	86,050	86,600	85,250	86,150	0.12	86,000	-0.06	1.58	146.5 K	1.26 B	0.51	0.73	86.91	82.92	29.59 M	21.76 M	1.36	50.29 M
182	1402/09/19	85,000	86,900	84,450	86,650	0.64	86,050	-0.06	2.9	252.63 K	2.17 B	0.86	1.27	89.39	95.25	27.76 M	32.36 M	-1.17	-127.46 M
183	1402/09/18	86,150	86,900	85,050	85,300	-0.58	86,100	0.35	2.18	189.38 K	1.63 B	0.55	0.93	91.18	96.28	23.6 M	16.7 M	1.41	-83.18 M
184	1402/09/15	86,000	86,200	84,750	85,600	-0.64	85,800	-0.41	1.71	154.08 K	1.32 B	0.46	0.75	78.0	100.0	18.41 M	19.44 M	-1.06	-290.73 M
185	1402/09/14	83,100	88,000	83,100	86,000	1.71	86,150	1.89	5.9	399.86 K	3.44 B	1.4	2.06	99.5	78.55	32.96 M	30.07 M	1.1	721.69 M
186	1402/09/13	84,000	85,050	83,050	85,000	3.16	84,550	2.61	2.41	428.9 K	3.63 B	1.89	2.0	98.28	95.36	36.74 M	32.94 M	1.12	105.76 M
187	1402/09/12	82,800	83,350	81,850	83,300	-0.06	82,400	-1.14	1.83	302.8 K	2.49 B	1.55	1.38	76.26	100.0	17.78 M	44.55 M	-2.51	-592.3 M
188	1402/09/11	82,150	84,000	82,150	83,100	0.18	83,350	0.48	2.25	445.61 K	3.72 B	3.52	2.07	88.41	100.0	34.58 M	41.28 M	-1.19	-430.44 M
189	1402/09/08	84,250	84,250	82,150	83,300	1.52	82,950	1.1	2.56	97.84 K	811.51 M	0.72	0.44	99.28	100.0	17.52 M	19.79 M	-1.13	-5.81 M
190	1402/09/07	83,500	83,800	81,600	83,000	0.06	82,050	-1.08	2.7	154.81 K	1.27 B	1.07	0.67	38.42	100.0	13.55 M	37.36 M	-2.76	-782.15 M
191	1402/09/06	84,650	84,650	82,300	82,300	-1.97	82,950	-1.19	2.86	131.26 K	1.09 B	0.92	0.54	70.24	100.0	11.25 M	25.32 M	-2.25	-324.03 M
192	1402/09/05	83,900	84,950	82,000	83,850	2.07	83,950	2.19	3.6	147.79 K	1.24 B	1.02	0.5	99.45	87.18	25.71 M	18.65 M	1.38	152.25 M
193	1402/09/04	81,850	83,450	81,200	83,450	1.4	82,150	-0.18	2.77	101.19 K	831.25 M	0.65	0.33	91.69	100.0	13.37 M	15.11 M	-1.13	-69.1 M
194	1402/09/01	83,950	83,950	82,000	82,200	0.06	82,300	0.18	2.38	143.21 K	1.18 B	0.94	0.46	96.53	86.58	40.63 M	32.91 M	1.23	117.34 M
195	1402/08/30	82,500	84,200	81,400	82,000	-1.26	82,150	-1.08	3.44	202.41 K	1.66 B	1.35	0.61	95.94	53.87	19.69 M	22.39 M	-1.14	699.47 M
196	1402/08/29	83,000	84,400	82,600	83,250	-1.3	83,050	-1.54	2.18	117.71 K	977.64 M	0.8	0.3	92.85	99.47	15.93 M	18.35 M	-1.15	-64.73 M
197	1402/08/28	85,200	85,200	83,250	84,450	-0.82	84,350	-0.94	2.34	159.45 K	1.35 B	0.98	0.41	74.85	70.74	17.07 M	20.25 M	-1.19	55.36 M
198	1402/08/27	85,500	85,850	84,750	85,000	0.29	85,150	0.47	1.3	156.75 K	1.34 B	0.86	0.4	99.49	87.76	18.71 M	22.11 M	-1.18	156.67 M
199	1402/08/24	84,200	85,500	84,100	85,350	1.01	84,750	0.3	1.66	121.46 K	1.03 B	0.6	0.3	100.0	100.0	19.8 M	17.16 M	1.15	0.0
200	1402/08/23	84,250	85,500	84,200	85,450	0.35	84,500	-0.76	1.54	196.19 K	1.66 B	1.0	0.49	93.99	100.0	28.33 M	40.44 M	-1.43	-99.67 M
201	1402/08/22	85,600	85,600	84,300	85,200	0.0	85,150	-0.06	1.54	97.31 K	828.63 M	0.28	0.24	88.49	100.0	15.6 M	16.91 M	-1.08	-95.35 M
202	1402/08/21	84,400	85,900	83,200	85,600	1.48	85,200	1.01	3.25	240.48 K	2.05 B	0.64	0.6	99.97	71.36	30.12 M	21.5 M	1.4	586.19 M
203	1402/08/20	81,500	85,900	81,500	84,500	-0.24	84,350	-0.41	5.4	255.1 K	2.15 B	0.64	0.64	96.3	96.39	22.53 M	37.05 M	-1.64	-1.95 M
204	1402/08/17	84,450	85,650	84,050	85,450	-0.23	84,700	-1.11	1.9	222.88 K	1.89 B	0.55	0.54	100.0	90.95	25.52 M	22.02 M	1.16	170.95 M
205	1402/08/16	86,000	86,350	84,650	85,950	0.94	85,650	0.59	2.01	165.07 K	1.41 B	0.38	0.4	100.0	95.94	17.25 M	14.75 M	1.17	57.42 M
206	1402/08/15	85,500	86,400	84,850	85,500	0.06	85,150	-0.35	1.83	832.7 K	7.09 B	2.44	2.05	100.0	49.5	51.01 M	39.0 M	1.31	3.58 B
207	1402/08/14	87,000	87,000	84,000	85,550	0.82	85,450	0.71	3.57	398.65 K	3.41 B	0.79	0.97	100.0	59.6	29.62 M	21.6 M	1.37	1.38 B
208	1402/08/13	82,950	85,750	82,950	84,900	4.04	84,850	3.98	3.38	359.76 K	3.05 B	0.74	0.86	78.15	84.01	24.59 M	20.35 M	1.21	-178.74 M
209	1402/08/10	79,250	83,000	79,250	82,950	2.41	81,600	0.74	4.73	259.35 K	2.12 B	0.53	0.62	98.78	96.15	21.78 M	20.56 M	1.06	55.64 M
210	1402/08/09	83,150	83,500	80,000	81,850	-1.98	81,000	-2.99	4.38	327.69 K	2.65 B	0.6	0.78	93.68	98.33	23.24 M	30.35 M	-1.31	-123.35 M
211	1402/08/08	82,900	84,500	82,250	82,500	-0.06	83,500	1.15	2.74	362.62 K	3.03 B	0.5	0.86	98.18	84.23	27.03 M	21.99 M	1.23	422.45 M
212	1402/08/07	80,400	82,850	80,400	82,850	6.97	82,550	6.58	3.05	1.22 M	10.06 B	2.36	3.11	95.78	82.43	59.14 M	44.84 M	1.32	1.34 B
213	1402/08/06	78,150	78,150	76,450	77,950	-4.36	77,450	-4.97	2.22	248.81 K	1.93 B	0.5	0.54	97.19	100.0	18.73 M	22.41 M	-1.2	-54.15 M
214	1402/08/03	78,300	82,850	78,100	81,100	2.85	81,500	3.36	6.08	305.99 K	2.49 B	0.6	0.67	99.75	90.72	27.96 M	19.02 M	1.47	225.31 M
215	1402/08/02	78,900	80,200	76,100	79,900	0.06	78,850	-1.25	5.39	585.02 K	4.61 B	1.36	1.31	78.03	87.64	43.37 M	36.42 M	1.19	-443.4 M
216	1402/08/01	81,000	83,800	78,700	79,650	-5.46	79,850	-5.22	6.48	1.29 M	10.3 B	6.29	3.24	48.82	98.93	22.06 M	97.06 M	-4.4	-5.16 B
217	1402/07/30	83,950	85,000	83,600	84,000	1.02	84,250	1.32	1.67	155.46 K	1.31 B	0.72	0.38	95.73	99.08	22.39 M	13.38 M	1.67	-43.95 M
218	1402/07/29	81,050	83,750	81,050	82,100	0.06	83,150	1.34	3.33	175.17 K	1.46 B	0.78	0.43	91.81	100.0	37.14 M	18.91 M	1.96	-119.31 M
219	1402/07/26	79,650	83,250	79,400	81,000	-0.92	82,050	0.37	4.85	342.1 K	2.81 B	1.43	0.82	43.98	83.8	41.16 M	25.85 M	1.59	-1.12 B
220	1402/07/25	81,900	82,700	80,600	80,650	0.19	81,750	1.55	2.61	187.4 K	1.53 B	0.75	0.35	81.82	100.0	29.15 M	28.37 M	1.03	-278.5 M
221	1402/07/24	79,100	81,450	79,000	81,300	2.2	80,500	1.19	3.1	165.6 K	1.33 B	0.48	0.31	60.15	100.0	21.11 M	22.6 M	-1.07	-531.35 M
222	1402/07/23	80,200	80,200	79,050	80,100	0.5	79,550	-0.19	1.45	209.61 K	1.67 B	0.52	0.39	96.92	100.0	37.59 M	29.26 M	1.28	-51.31 M
223	1402/07/22	80,250	81,000	78,950	80,000	-2.2	79,700	-2.57	2.6	221.23 K	1.76 B	0.49	0.42	69.79	100.0	18.65 M	26.72 M	-1.43	-532.75 M
224	1402/07/19	81,200	82,550	80,400	81,900	1.87	81,800	1.74	2.67	414.44 K	3.39 B	0.98	0.79	66.67	96.65	42.65 M	48.19 M	-1.13	-1.02 B
225	1402/07/18	79,900	81,600	78,250	80,300	2.49	80,400	2.62	4.28	231.7 K	1.86 B	0.49	0.45	100.0	100.0	30.04 M	23.57 M	1.27	0.0
226	1402/07/17	78,000	80,500	77,000	78,450	-1.01	78,350	-1.14	4.55	663.09 K	5.2 B	1.67	1.32	74.34	99.66	35.76 M	53.38 M	-1.49	-1.32 B
227	1402/07/16	80,000	80,600	78,050	80,000	-2.5	79,250	-3.41	3.27	466.43 K	3.7 B	1.07	0.93	81.12	92.66	33.31 M	21.54 M	1.55	-426.72 M
228	1402/07/15	82,350	83,250	80,350	80,500	-1.59	82,050	0.31	3.61	487.72 K	4.0 B	0.73	1.01	52.57	98.76	28.43 M	38.37 M	-1.35	-1.85 B
229	1402/07/12	81,150	82,750	80,050	81,900	0.37	81,800	0.25	3.37	257.09 K	2.1 B	0.38	0.54	50.37	70.83	12.46 M	22.92 M	-1.84	-430.33 M
230	1402/07/10	81,700	82,850	80,250	81,550	0.37	81,600	0.43	3.24	466.39 K	3.81 B	0.74	1.0	46.14	74.93	19.3 M	38.02 M	-1.97	-1.1 B
231	1402/07/09	80,200	82,900	80,200	81,650	-2.16	81,250	-2.64	3.37	304.94 K	2.48 B	0.47	0.65	93.35	95.96	22.9 M	20.15 M	1.14	-64.69 M
232	1402/07/08	85,200	86,300	81,400	82,350	-1.73	83,450	-0.42	6.02	667.41 K	5.57 B	1.19	1.49	77.92	86.64	23.46 M	26.37 M	-1.12	-485.68 M
233	1402/07/05	81,000	84,650	80,450	84,650	6.95	83,800	5.87	5.22	1.64 M	13.76 B	5.81	4.12	93.41	78.32	45.53 M	32.14 M	1.42	2.07 B
234	1402/07/04	78,850	80,000	77,750	79,600	-0.31	79,150	-0.88	2.89	263.54 K	2.09 B	0.78	0.65	75.57	82.48	26.28 M	17.56 M	1.5	-144.13 M
235	1402/07/03	79,100	80,950	76,850	78,750	-1.07	79,850	0.31	5.34	292.43 K	2.34 B	0.36	0.73	94.28	94.35	31.01 M	19.33 M	1.6	-1.63 M
236	1402/07/01	78,900	80,800	77,800	79,900	3.16	79,600	2.78	3.86	352.26 K	2.8 B	0.45	0.91	99.46	81.96	27.89 M	16.9 M	1.65	490.77 M
237	1402/06/29	77,000	79,000	75,650	77,200	0.59	77,450	0.91	4.43	266.47 K	2.06 B	0.36	0.69	94.3	94.21	23.74 M	18.17 M	1.31	1.86 M
238	1402/06/28	77,100	77,400	75,600	76,850	-0.32	76,750	-0.45	2.38	238.02 K	1.83 B	0.33	0.63	98.24	74.47	28.95 M	16.2 M	1.79	434.32 M
239	1402/06/27	78,400	78,400	76,000	76,100	0.13	77,100	1.45	3.16	543.13 K	4.19 B	0.82	1.51	94.97	90.27	24.25 M	27.2 M	-1.12	196.77 M
240	1402/06/26	71,650	76,150	71,650	76,150	6.95	76,000	6.74	6.28	2.64 M	20.05 B	15.55	11.46	77.2	28.47	89.99 M	48.79 M	1.84	9.77 B
241	1402/06/22	70,100	72,000	70,100	71,650	0.92	71,200	0.28	2.71	229.8 K	1.64 B	1.19	1.0	93.44	87.71	21.84 M	18.63 M	1.17	93.75 M
242	1402/06/21	70,350	71,800	70,350	70,800	0.43	71,000	0.71	2.06	80.53 K	571.72 M	0.32	0.34	100.0	71.7	15.45 M	11.71 M	1.32	161.82 M
243	1402/06/20	69,750	71,650	69,700	70,500	0.43	70,500	0.43	2.8	134.36 K	947.03 M	0.52	0.54	89.87	86.22	14.18 M	20.41 M	-1.44	34.58 M
244	1402/06/19	71,000	71,300	69,950	70,000	-1.55	70,200	-1.27	1.93	237.56 K	1.67 B	1.01	0.6	100.0	79.01	17.74 M	21.25 M	-1.2	350.15 M
245	1402/06/18	71,450	72,400	70,500	70,850	-2.48	71,100	-2.13	2.7	166.11 K	1.18 B	0.65	0.39	97.3	94.66	16.19 M	16.44 M	-1.02	31.25 M
246	1402/06/14	72,000	73,650	71,500	72,050	-1.3	72,650	-0.48	3.01	348.64 K	2.53 B	1.41	0.84	95.16	77.61	24.59 M	24.88 M	-1.01	444.52 M
247	1402/06/13	73,950	73,950	71,150	71,950	-0.21	73,000	1.25	3.94	379.62 K	2.77 B	1.63	0.9	71.99	28.9	23.47 M	12.51 M	1.88	1.19 B
248	1402/06/12	70,500	72,850	70,500	72,700	1.54	72,100	0.7	3.33	164.99 K	1.19 B	0.5	0.37	91.15	78.9	22.58 M	14.66 M	1.54	145.72 M
249	1402/06/11	70,600	72,500	70,550	71,900	1.34	71,600	0.92	2.76	115.34 K	825.77 M	0.29	0.25	94.19	99.3	16.2 M	11.55 M	1.4	-42.21 M
250	1402/06/08	70,400	71,500	70,400	70,750	-0.35	70,950	-0.07	1.56	272.25 K	1.93 B	0.76	0.58	100.0	100.0	32.19 M	20.54 M	1.57	0.0
251	1402/06/07	73,550	73,550	70,050	70,450	-3.23	71,000	-2.47	5.0	303.17 K	2.15 B	0.93	0.65	75.2	97.11	14.72 M	48.63 M	-3.3	-471.77 M
252	1402/06/06	71,500	74,450	71,500	73,200	0.14	72,800	-0.41	4.13	307.99 K	2.24 B	1.01	0.65	56.38	96.21	20.73 M	21.79 M	-1.05	-893.05 M
253	1402/06/05	73,000	73,700	72,000	72,450	0.56	73,100	1.46	2.36	642.04 K	4.69 B	3.09	1.42	81.27	84.2	35.99 M	43.43 M	-1.21	-137.51 M
254	1402/06/04	71,000	72,950	70,800	72,000	3.23	72,050	3.3	3.04	446.18 K	3.21 B	3.16	0.95	100.0	53.52	40.68 M	25.67 M	1.58	1.49 B
255	1402/06/01	69,700	70,750	69,300	70,200	1.3	69,750	0.65	2.09	97.18 K	677.85 M	0.72	0.2	99.28	84.55	13.73 M	13.33 M	1.03	99.86 M
256	1402/05/31	70,400	70,400	68,900	69,200	-1.35	69,300	-1.21	2.18	128.46 K	890.35 M	0.82	0.26	52.09	98.0	10.08 M	15.31 M	-1.52	-408.76 M
257	1402/05/30	69,900	70,550	69,200	69,400	0.22	70,150	1.3	1.95	215.78 K	1.51 B	1.3	0.42	93.87	99.98	29.01 M	25.66 M	1.13	-92.59 M
258	1402/05/29	71,000	71,000	68,300	69,800	1.01	69,250	0.22	3.95	150.28 K	1.04 B	0.78	0.27	72.99	89.28	16.52 M	14.99 M	1.1	-169.58 M
259	1402/05/28	71,000	71,550	68,750	68,850	-1.5	69,100	-1.14	4.07	114.13 K	788.88 M	0.14	0.19	55.43	97.86	6.16 M	11.35 M	-1.84	-334.65 M
260	1402/05/25	70,050	71,650	69,450	69,800	0.14	69,900	0.29	3.17	68.52 K	478.81 M	0.07	0.11	72.25	100.0	6.65 M	6.56 M	1.01	-132.86 M
261	1402/05/24	72,500	72,500	68,500	69,700	-2.52	69,700	-2.52	5.84	236.18 K	1.65 B	0.25	0.35	93.96	98.34	13.93 M	26.1 M	-1.87	-72.2 M
262	1402/05/23	71,000	74,200	71,000	72,050	-0.14	71,500	-0.9	4.51	262.88 K	1.88 B	0.27	0.37	94.41	97.84	20.63 M	34.05 M	-1.65	-64.5 M
263	1402/05/22	72,150	74,450	70,050	73,250	1.31	72,150	-0.21	6.28	278.76 K	2.01 B	0.27	0.37	74.1	100.0	15.85 M	22.35 M	-1.41	-520.91 M
264	1402/05/21	77,000	77,000	72,100	72,150	-6.9	72,300	-6.71	6.8	3.23 M	23.38 B	6.12	5.03	35.76	91.92	38.89 M	228.66 M	-5.88	-13.13 B
265	1402/05/18	76,800	78,900	75,100	75,400	-0.26	77,500	2.51	5.06	709.87 K	5.5 B	1.66	1.1	91.7	90.08	53.1 M	59.7 M	-1.12	89.6 M
266	1402/05/17	77,000	77,050	74,400	75,950	-2.5	75,600	-2.95	3.56	145.94 K	1.1 B	0.33	0.22	82.16	92.25	18.88 M	18.5 M	1.02	-111.23 M
267	1402/05/16	73,750	78,950	73,750	75,800	-1.17	77,900	1.56	7.05	573.25 K	4.47 B	1.36	0.86	54.94	44.34	32.71 M	14.78 M	2.21	473.14 M
268	1402/05/15	74,350	78,350	74,300	75,850	2.15	76,700	3.3	5.45	534.4 K	4.1 B	1.44	0.75	93.73	98.37	47.44 M	44.32 M	1.07	-190.3 M
269	1402/05/14	71,100	76,350	71,100	75,000	2.25	74,250	1.23	7.38	678.4 K	5.04 B	1.74	0.92	55.23	95.66	36.6 M	43.4 M	-1.19	-2.04 B
270	1402/05/10	73,300	74,450	72,100	74,150	1.99	73,350	0.89	3.26	211.07 K	1.55 B	0.5	0.27	69.74	78.49	14.39 M	19.92 M	-1.38	-135.43 M
271	1402/05/09	71,650	74,000	71,300	72,150	1.76	72,700	2.54	3.79	233.25 K	1.7 B	0.5	0.3	86.17	85.31	22.84 M	19.3 M	1.18	14.48 M
272	1402/05/08	71,950	72,300	69,850	72,150	-1.7	70,900	-3.41	3.51	448.13 K	3.18 B	0.94	0.58	84.68	91.7	18.94 M	29.13 M	-1.54	-222.92 M
273	1402/05/07	72,450	75,000	72,300	72,300	-0.14	73,400	1.38	3.73	284.37 K	2.09 B	0.45	0.36	78.79	79.74	20.31 M	25.61 M	-1.26	-19.78 M
274	1402/05/04	74,700	74,700	71,700	73,300	-2.07	72,400	-3.27	4.18	772.96 K	5.6 B	1.21	1.0	64.14	98.02	20.28 M	65.29 M	-3.22	-1.9 B
275	1402/05/03	78,550	78,550	73,650	74,000	-2.63	74,850	-1.51	6.65	361.95 K	2.71 B	0.5	0.45	85.7	98.25	17.09 M	32.67 M	-1.91	-338.12 M
276	1402/05/02	75,100	78,500	74,900	76,150	1.4	76,000	1.2	4.81	448.76 K	3.41 B	0.51	0.55	84.85	95.61	27.29 M	33.96 M	-1.24	-367.05 M
277	1402/05/01	73,100	76,900	73,100	75,900	-1.49	75,100	-2.53	5.2	524.46 K	3.94 B	0.55	0.62	94.78	56.72	27.04 M	23.03 M	1.17	1.5 B
278	1402/04/31	76,000	79,600	74,800	74,800	-6.97	77,050	-4.17	6.42	1.04 M	8.0 B	1.03	1.29	79.46	48.43	24.45 M	33.11 M	-1.35	2.48 B
279	1402/04/28	79,700	82,650	77,100	78,550	1.35	80,400	3.74	7.2	816.19 K	6.56 B	0.81	1.04	74.07	88.86	40.17 M	41.95 M	-1.04	-970.4 M
280	1402/04/27	77,700	78,300	75,550	78,300	6.97	77,500	5.87	3.64	784.82 K	6.08 B	0.78	1.02	99.04	83.65	47.81 M	38.54 M	1.24	936.14 M
281	1402/04/26	74,400	76,700	71,300	76,350	0.26	73,200	-3.87	7.57	1.25 M	9.15 B	1.53	1.65	70.08	76.87	46.49 M	39.98 M	1.16	-621.08 M
282	1402/04/25	78,000	79,000	75,500	76,150	-3.97	76,150	-3.97	4.64	900.2 K	6.86 B	1.09	1.23	55.09	97.27	23.17 M	49.04 M	-2.12	-2.89 B
283	1402/04/24	78,900	81,200	78,000	79,300	-2.22	79,300	-2.22	4.1	1.28 M	10.13 B	1.5	1.82	55.43	94.49	30.37 M	66.97 M	-2.21	-3.96 B
284	1402/04/21	78,450	84,950	78,400	78,450	-3.33	81,100	-0.06	8.35	854.39 K	6.93 B	0.93	1.23	96.18	69.35	26.24 M	32.26 M	-1.23	1.86 B
285	1402/04/20	84,300	84,300	79,000	79,500	-3.52	81,150	-1.52	6.71	755.12 K	6.13 B	0.81	1.11	45.14	99.81	20.19 M	37.06 M	-1.84	-3.35 B
286	1402/04/19	83,500	83,500	81,100	81,800	-2.68	82,400	-1.96	2.96	308.7 K	2.54 B	0.34	0.43	93.63	100.0	16.89 M	24.22 M	-1.43	-162.01 M
287	1402/04/18	83,500	86,500	83,150	83,250	-2.12	84,050	-1.18	4.03	920.67 K	7.74 B	1.09	1.32	74.77	97.77	30.94 M	61.02 M	-1.97	-1.78 B
288	1402/04/17	87,050	88,450	83,550	83,900	-4.88	85,050	-3.57	5.86	1.43 M	12.17 B	2.17	2.15	75.94	99.04	31.86 M	78.76 M	-2.47	-2.81 B
289	1402/04/14	85,100	89,950	85,100	87,700	1.5	88,200	2.08	5.7	1.16 M	10.23 B	2.23	1.75	74.15	70.94	31.75 M	63.13 M	-1.99	328.49 M
290	1402/04/13	84,400	88,400	84,050	86,950	4.38	86,400	3.72	5.18	835.28 K	7.22 B	1.5	1.27	99.42	93.77	30.66 M	34.0 M	-1.11	407.74 M
291	1402/04/12	83,200	84,550	82,750	83,050	-0.78	83,300	-0.48	2.18	251.24 K	2.09 B	0.38	0.34	100.0	97.05	17.44 M	23.61 M	-1.35	61.78 M
292	1402/04/11	84,800	84,800	82,050	84,200	1.94	83,700	1.33	3.35	561.89 K	4.7 B	0.76	0.72	31.65	95.98	16.73 M	37.31 M	-2.23	-3.03 B
293	1402/04/10	81,400	83,100	81,400	81,550	-0.67	82,600	0.61	2.09	491.21 K	4.06 B	0.7	0.61	98.68	98.63	39.26 M	55.6 M	-1.42	1.89 M
294	1402/04/07	80,700	83,250	80,300	82,600	-1.61	82,100	-2.2	3.67	465.73 K	3.82 B	0.66	0.58	79.76	95.43	25.63 M	41.0 M	-1.6	-599.28 M
295	1402/04/06	84,000	85,900	81,900	82,250	-1.5	83,950	0.54	4.88	1.01 M	8.49 B	1.75	1.26	67.62	69.79	31.53 M	68.88 M	-2.18	-184.49 M
296	1402/04/05	80,200	86,000	80,150	84,500	3.94	83,500	2.71	7.3	734.24 K	6.13 B	1.16	0.91	95.24	87.53	33.36 M	31.02 M	1.08	472.29 M
297	1402/04/04	81,550	84,300	78,500	81,700	-1.63	81,300	-2.11	7.39	978.74 K	7.96 B	1.86	0.97	69.59	96.95	26.89 M	45.93 M	-1.71	-2.18 B
298	1402/04/03	85,850	87,600	81,800	81,800	-4.72	83,050	-3.26	7.09	304.85 K	2.53 B	0.51	0.29	96.14	96.2	12.23 M	19.81 M	-1.62	-1.45 M
299	1402/03/31	80,200	89,450	80,200	84,250	0.18	85,850	2.08	11.53	483.98 K	4.16 B	0.77	0.46	94.24	93.03	27.2 M	25.43 M	1.07	50.22 M
300	1402/03/30	82,050	86,450	82,050	83,050	2.78	84,100	4.08	5.36	389.48 K	3.28 B	0.6	0.36	92.56	93.09	30.94 M	37.65 M	-1.22	-17.41 M
301	1402/03/24	84,400	91,300	84,400	91,250	4.76	90,000	3.33	8.18	1.02 M	9.18 B	1.55	0.93	97.98	63.31	43.27 M	26.43 M	1.64	3.18 B
302	1402/03/23	86,000	89,750	86,000	87,450	3.06	87,100	2.65	4.36	430.68 K	3.75 B	0.63	0.39	46.43	84.65	13.09 M	27.85 M	-2.13	-1.43 B
303	1402/03/22	88,500	89,900	83,100	84,750	-3.58	84,850	-3.47	8.18	664.86 K	5.64 B	0.94	0.58	83.6	95.9	23.35 M	36.07 M	-1.54	-694.08 M
304	1402/03/21	87,000	89,950	86,350	87,900	-0.62	87,900	-0.62	4.17	639.28 K	5.62 B	0.8	0.55	95.58	97.34	31.59 M	27.62 M	1.14	-98.86 M
305	1402/03/20	91,350	92,300	87,000	89,050	-3.78	88,450	-4.43	6.09	479.27 K	4.24 B	0.56	0.4	91.26	99.5	23.59 M	25.26 M	-1.07	-349.38 M
306	1402/03/17	94,800	95,850	90,600	91,350	-3.44	92,550	-2.17	5.79	1.08 M	9.96 B	1.09	0.9	70.04	98.38	32.6 M	60.49 M	-1.86	-2.82 B
307	1402/03/16	94,150	97,500	92,800	92,900	-2.72	94,600	-0.94	5.06	547.33 K	5.18 B	0.46	0.44	88.32	90.36	26.43 M	28.35 M	-1.07	-105.6 M
308	1402/03/13	92,900	96,200	92,900	95,850	3.51	95,500	3.13	3.55	781.65 K	7.47 B	0.64	0.62	98.02	99.24	53.81 M	31.0 M	1.74	-90.95 M
309	1402/03/10	92,100	95,900	89,700	95,900	1.21	92,600	-2.27	6.91	1.09 M	10.06 B	0.99	0.83	36.47	93.79	28.0 M	46.93 M	-1.68	-5.77 B
310	1402/03/09	95,800	97,400	92,700	93,650	0.16	94,750	1.34	5.07	773.68 K	7.33 B	0.68	0.58	68.31	92.84	22.86 M	34.02 M	-1.49	-1.8 B
311	1402/03/08	89,600	95,800	89,600	95,000	6.09	93,500	4.41	6.92	1.76 M	16.5 B	1.85	1.31	78.9	89.17	54.26 M	42.78 M	1.27	-1.69 B
312	1402/03/07	92,000	93,350	87,100	90,850	2.48	89,550	1.02	7.18	1.57 M	14.07 B	0.95	1.19	59.32	91.7	26.59 M	38.99 M	-1.47	-4.56 B
313	1402/03/06	89,750	91,400	85,400	90,550	1.8	88,650	-0.34	7.03	876.8 K	7.77 B	0.52	0.65	81.07	90.1	27.88 M	8.38 M	3.33	-702.1 M
314	1402/03/03	89,150	90,900	88,000	89,050	-1.77	88,950	-1.88	3.3	483.48 K	4.3 B	0.28	0.34	92.97	99.62	20.61 M	22.08 M	-1.07	-286.16 M
315	1402/03/02	92,150	93,100	88,700	89,150	-2.73	90,650	-1.09	4.96	995.54 K	9.02 B	0.58	0.69	72.17	96.36	22.77 M	31.85 M	-1.4	-2.18 B
316	1402/03/01	91,850	92,500	89,200	91,050	1.62	91,650	2.29	3.7	839.21 K	7.69 B	0.47	0.57	98.73	96.77	37.78 M	13.73 M	2.75	150.31 M
317	1402/02/31	91,500	97,400	89,200	90,650	-5.47	89,600	-6.57	9.19	5.04 M	45.18 B	5.32	4.02	83.21	99.81	38.21 M	167.03 M	-4.37	-7.5 B
318	1402/02/30	96,200	102,000	90,400	93,350	-2.35	95,900	0.31	12.83	1.06 M	10.16 B	1.11	0.84	96.52	95.09	34.76 M	25.76 M	1.35	145.18 M
319	1402/02/27	97,800	97,800	93,500	93,850	1.4	95,600	3.3	4.6	648.99 K	6.2 B	0.61	0.5	91.99	97.43	29.12 M	15.78 M	1.85	-337.34 M
320	1402/02/25	88,200	94,250	88,200	94,150	6.81	92,550	4.99	6.86	1.01 M	9.3 B	0.96	0.75	97.51	99.69	42.39 M	38.65 M	1.1	-203.41 M
321	1402/02/24	82,750	88,950	82,750	88,950	6.98	88,150	6.01	7.49	1.16 M	10.24 B	1.1	0.83	94.45	93.52	49.1 M	48.62 M	1.01	95.05 M
322	1402/02/23	88,300	88,300	81,600	85,950	-1.83	83,150	-5.03	8.21	861.39 K	7.16 B	0.71	0.6	80.49	96.76	33.52 M	23.49 M	1.43	-1.17 B
323	1402/02/20	91,300	92,600	83,250	86,850	-0.8	87,550	0.0	11.23	1.09 M	9.51 B	0.9	0.69	69.14	96.61	36.33 M	36.76 M	-1.01	-2.61 B
324	1402/02/19	83,600	92,000	83,600	89,000	-0.95	87,550	-2.56	10.05	1.24 M	10.86 B	0.9	0.72	87.77	95.53	31.65 M	33.89 M	-1.07	-842.57 M
325	1402/02/18	89,700	92,000	89,650	89,650	-6.95	89,850	-6.75	2.62	886.31 K	7.96 B	0.6	0.5	54.37	99.62	25.32 M	37.59 M	-1.48	-3.6 B
326	1402/02/17	102,600	102,600	95,450	95,450	-7.24	96,350	-6.37	7.49	1.19 M	11.49 B	0.74	0.67	75.58	67.16	35.46 M	29.8 M	1.19	968.25 M
327	1402/02/16	101,400	106,000	99,200	103,150	3.72	102,900	3.47	6.85	1.63 M	16.72 B	1.08	0.92	94.43	96.42	32.16 M	41.78 M	-1.3	-334.13 M
328	1402/02/13	98,800	101,700	95,350	99,350	4.52	99,450	4.63	6.66	1.1 M	10.96 B	0.72	0.54	97.25	90.63	25.88 M	19.95 M	1.3	725.64 M
329	1402/02/12	92,550	96,800	90,600	96,800	6.96	95,050	5.03	6.84	2.08 M	19.81 B	1.31	1.06	96.88	85.84	56.6 M	37.12 M	1.52	2.19 B
330	1402/02/11	93,000	93,250	89,100	91,300	-1.19	90,500	-2.06	4.66	1.34 M	12.12 B	0.87	0.69	97.34	88.69	30.1 M	33.08 M	-1.1	1.05 B
331	1402/02/10	97,450	97,450	90,350	91,500	-3.84	92,400	-2.89	7.86	1.94 M	17.9 B	1.38	1.04	95.45	99.64	29.4 M	58.09 M	-1.98	-749.2 M
332	1402/02/09	92,800	97,300	91,000	94,250	2.72	95,150	3.71	6.92	1.03 M	9.83 B	0.76	0.56	93.68	95.08	31.63 M	30.63 M	1.03	-137.47 M
333	1402/02/06	87,350	94,600	87,350	92,800	0.32	91,750	-0.81	8.3	1.23 M	11.31 B	0.92	0.67	96.36	99.4	33.73 M	34.69 M	-1.03	-342.97 M
334	1402/02/05	95,200	98,950	89,650	90,000	-6.59	92,500	-4.0	10.37	2.43 M	22.44 B	2.09	1.36	95.26	98.81	27.72 M	51.44 M	-1.86	-796.56 M
335	1402/02/04	99,000	101,500	95,000	95,900	-4.53	96,350	-4.08	6.84	1.04 M	10.04 B	0.77	0.58	95.78	86.96	19.22 M	22.44 M	-1.17	885.11 M
336	1402/01/30	101,850	106,000	93,800	97,150	-2.41	100,450	0.9	13.01	1.3 M	13.05 B	0.85	0.74	86.25	91.76	26.18 M	37.66 M	-1.44	-719.05 M
337	1402/01/29	96,500	101,800	94,650	99,750	4.72	99,550	4.51	7.55	811.23 K	8.07 B	0.49	0.47	93.84	92.0	25.34 M	18.03 M	1.41	148.88 M
338	1402/01/28	88,100	97,900	88,100	94,450	2.33	95,250	3.2	11.12	1.15 M	10.99 B	0.53	0.68	94.18	97.09	31.66 M	20.14 M	1.57	-320.33 M
339	1402/01/27	96,000	96,350	89,000	90,000	-1.85	92,300	0.65	8.26	1.48 M	13.7 B	0.53	0.9	90.83	98.28	25.82 M	25.7 M	1.0	-1.02 B
340	1402/01/26	90,550	91,800	88,150	91,800	6.99	91,700	6.88	4.14	1.98 M	18.13 B	0.73	1.25	66.08	75.73	25.17 M	43.72 M	-1.74	-1.75 B
341	1402/01/22	82,500	87,250	79,100	87,250	6.99	85,800	5.21	10.3	2.21 M	18.95 B	0.85	1.46	99.76	97.12	42.01 M	41.92 M	1.0	500.59 M
342	1402/01/21	84,300	85,000	77,450	81,300	1.94	81,550	2.26	9.75	1.45 M	11.84 B	0.58	0.97	99.33	95.41	26.97 M	24.72 M	1.09	464.9 M
343	1402/01/20	77,450	80,000	75,000	80,000	6.95	79,750	6.62	6.67	3.76 M	29.94 B	1.2	2.77	80.05	63.9	44.72 M	24.1 M	1.86	4.83 B
344	1402/01/19	71,900	75,350	70,300	75,350	6.96	74,800	6.17	7.18	4.59 M	34.35 B	1.97	3.88	80.45	62.03	58.06 M	37.26 M	1.56	6.33 B
345	1402/01/16	68,750	71,600	68,500	71,300	1.93	70,450	0.71	4.53	1.51 M	10.63 B	0.69	1.34	99.89	99.89	40.36 M	15.52 M	2.6	254.1 K
346	1402/01/15	69,600	71,750	68,700	69,500	-1.77	69,950	-1.13	4.44	1.62 M	11.31 B	0.83	1.46	97.98	98.52	31.65 M	37.25 M	-1.18	-60.89 M
347	1402/01/14	70,300	71,900	69,400	70,500	0.43	70,750	0.78	3.6	1.13 M	8.02 B	0.61	0.97	98.19	97.03	26.98 M	26.76 M	1.01	93.09 M
348	1402/01/09	72,200	73,350	69,650	70,250	-6.15	70,200	-6.21	5.31	6.8 M	47.73 B	9.13	7.73	78.82	99.78	27.44 M	158.75 M	-5.78	-10.0 B
349	1402/01/08	75,800	76,150	73,450	73,650	-1.27	74,850	0.34	3.68	574.03 K	4.3 B	0.69	0.65	58.28	99.5	11.92 M	21.7 M	-1.82	-1.77 B
350	1402/01/07	72,350	76,950	72,300	73,800	-0.07	74,600	1.02	6.43	842.91 K	6.29 B	0.92	0.94	95.92	73.08	22.25 M	23.2 M	-1.04	1.44 B
351	1402/01/06	69,250	75,300	69,250	71,850	1.77	73,850	4.6	8.74	333.53 K	2.46 B	0.36	0.35	32.46	96.35	25.79 M	48.42 M	-1.88	-1.57 B
352	1402/01/05	68,650	71,850	68,650	71,100	1.28	70,600	0.57	4.66	754.39 K	5.33 B	0.84	0.81	98.36	63.97	32.75 M	23.34 M	1.4	1.83 B
353	1401/12/28	69,000	71,900	68,100	70,000	2.34	70,200	2.63	5.58	1.22 M	8.55 B	1.58	1.37	97.06	85.3	59.31 M	42.92 M	1.38	1.01 B
354	1401/12/27	66,800	69,650	66,800	68,450	1.11	68,400	1.03	4.27	996.55 K	6.82 B	1.5	1.13	98.38	99.32	32.88 M	55.06 M	-1.67	-63.92 M
355	1401/12/24	67,750	69,900	66,900	68,000	1.04	67,700	0.59	4.48	1.29 M	8.7 B	2.62	1.52	72.03	99.73	30.28 M	54.58 M	-1.8	-2.41 B
356	1401/12/23	67,400	68,600	67,000	67,100	-3.03	67,300	-2.75	2.39	398.58 K	2.68 B	0.65	0.47	76.86	99.97	21.93 M	5.24 M	4.19	-620.08 M
357	1401/12/22	67,450	69,800	67,300	68,300	-1.51	69,200	-0.22	3.71	590.54 K	4.09 B	0.85	0.69	100.0	97.81	50.47 M	17.23 M	2.93	89.41 M
358	1401/12/21	70,500	70,750	66,950	68,200	1.11	69,350	2.82	5.68	592.12 K	4.11 B	0.76	0.69	76.62	100.0	24.03 M	29.98 M	-1.25	-960.37 M
359	1401/12/20	70,400	70,400	66,400	67,000	-3.39	67,450	-2.74	6.02	449.89 K	3.03 B	0.49	0.51	79.9	95.54	14.97 M	20.42 M	-1.36	-474.69 M
360	1401/12/16	70,850	70,850	68,250	70,450	-0.07	69,350	-1.63	3.81	419.6 K	2.91 B	0.46	0.46	67.01	99.74	16.95 M	22.15 M	-1.31	-952.3 M
361	1401/12/15	71,100	72,450	68,600	70,500	-0.28	70,500	-0.28	5.61	990.87 K	6.98 B	1.06	1.06	92.88	99.02	37.28 M	49.04 M	-1.32	-428.67 M
362	1401/12/14	69,800	72,500	68,050	71,100	2.6	70,700	2.02	6.54	1.03 M	7.31 B	0.86	1.11	80.99	93.54	43.86 M	37.17 M	1.18	-917.22 M
363	1401/12/13	69,900	71,250	65,200	69,300	-0.65	69,300	-0.65	9.28	984.93 K	6.83 B	0.8	0.87	91.52	71.32	44.95 M	36.34 M	1.24	1.38 B
364	1401/12/10	69,350	70,900	68,150	69,250	3.28	69,750	4.03	4.04	1.17 M	8.14 B	1.02	1.04	81.0	88.95	35.28 M	33.23 M	1.06	-647.04 M
365	1401/12/09	64,050	67,950	64,050	67,250	2.75	67,050	2.44	6.09	394.55 K	2.65 B	0.31	0.34	94.32	96.27	29.01 M	26.26 M	1.1	-51.81 M
366	1401/12/08	69,000	69,000	64,250	65,600	-2.16	65,450	-2.39	7.39	1.11 M	7.29 B	0.83	0.94	78.31	99.83	33.6 M	54.34 M	-1.62	-1.57 B
367	1401/12/07	71,000	71,450	64,700	66,750	-4.03	67,050	-3.59	10.43	2.32 M	15.58 B	2.51	2.01	80.89	98.9	38.67 M	63.96 M	-1.65	-2.81 B
368	1401/12/06	68,150	72,150	67,850	69,400	2.89	69,550	3.11	6.34	1.13 M	7.86 B	1.43	0.95	73.36	97.7	20.36 M	40.61 M	-1.99	-1.91 B
369	1401/12/03	66,450	69,050	64,850	68,150	2.64	67,450	1.58	6.48	776.25 K	5.24 B	0.98	0.63	92.01	81.41	32.77 M	21.97 M	1.49	555.03 M
370	1401/12/02	66,700	69,950	64,000	65,400	-1.95	66,400	-0.45	9.3	952.24 K	6.33 B	1.33	0.76	81.01	99.84	21.53 M	39.47 M	-1.83	-1.19 B
371	1401/12/01	61,600	67,050	61,600	67,050	6.94	66,700	6.38	8.85	1.49 M	9.94 B	2.83	0.99	99.18	53.79	69.95 M	29.39 M	2.38	4.51 B
372	1401/11/30	61,500	63,700	61,500	61,900	1.06	62,700	2.37	3.58	289.88 K	1.82 B	0.5	0.18	100.0	98.6	17.64 M	15.19 M	1.16	25.48 M
373	1401/11/26	61,650	61,650	60,750	61,300	-1.29	61,250	-1.37	1.48	429.88 K	2.63 B	0.67	0.26	47.13	100.0	20.68 M	18.41 M	1.12	-1.39 B
374	1401/11/25	63,150	63,500	61,650	62,150	-2.51	62,100	-2.59	3.0	806.7 K	5.01 B	1.26	0.49	51.15	94.77	26.14 M	22.29 M	1.17	-2.19 B
375	1401/11/24	64,150	66,400	63,100	63,500	-2.68	63,750	-2.3	5.23	567.53 K	3.62 B	0.79	0.33	64.75	100.0	22.1 M	22.06 M	1.0	-1.28 B
376	1401/11/23	67,800	67,800	64,700	65,100	-2.76	65,250	-2.54	4.79	538.38 K	3.51 B	0.57	0.29	72.18	100.0	35.72 M	24.06 M	1.48	-977.17 M
377	1401/11/19	64,850	69,700	64,850	65,950	-0.9	66,950	0.6	7.48	565.89 K	3.79 B	0.55	0.29	77.4	92.51	24.44 M	22.47 M	1.09	-572.55 M
378	1401/11/18	64,600	67,900	64,600	66,000	-0.38	66,550	0.45	5.11	737.31 K	4.91 B	0.4	0.36	66.69	98.21	31.76 M	32.12 M	-1.01	-1.55 B
379	1401/11/17	67,000	67,950	64,100	66,900	-2.34	66,250	-3.28	6.01	795.96 K	5.28 B	0.42	0.38	69.6	99.58	27.0 M	22.74 M	1.19	-1.58 B
380	1401/11/16	70,300	71,450	66,200	66,900	-3.67	68,500	-1.37	7.93	971.37 K	6.65 B	0.51	0.44	72.0	89.08	36.02 M	29.64 M	1.22	-1.14 B
381	1401/11/12	70,600	73,500	66,300	70,000	-0.78	69,450	-1.56	10.86	1.61 M	11.2 B	0.84	0.61	46.47	47.03	28.28 M	22.8 M	1.24	-62.11 M
382	1401/11/11	68,850	71,500	68,700	70,600	3.22	70,550	3.14	4.08	1.0 M	7.07 B	0.48	0.37	74.62	75.73	20.68 M	24.44 M	-1.18	-78.6 M
383	1401/11/10	66,900	71,950	66,850	70,800	-1.46	68,400	-4.8	7.63	4.9 M	33.55 B	3.38	1.96	74.29	94.56	63.09 M	47.56 M	1.33	-6.8 B
384	1401/11/09	72,650	75,950	70,700	70,700	-6.97	71,850	-5.46	7.43	1.06 M	7.61 B	0.65	0.42	50.13	88.53	29.82 M	44.35 M	-1.49	-2.92 B
385	1401/11/08	75,000	77,000	74,050	75,600	1.27	76,000	1.81	3.98	1.01 M	7.7 B	0.61	0.39	97.58	96.38	30.54 M	27.79 M	1.1	91.97 M
386	1401/11/05	75,300	77,450	71,250	75,950	3.97	74,650	2.19	8.7	1.62 M	12.1 B	0.62	0.64	91.25	88.97	32.47 M	30.07 M	1.08	275.36 M
387	1401/11/04	68,400	75,350	68,400	73,800	4.76	73,050	3.69	10.16	1.9 M	13.87 B	0.74	0.73	84.53	97.25	38.81 M	40.86 M	-1.05	-1.76 B
388	1401/11/03	68,450	71,850	68,450	70,500	4.14	70,450	4.06	4.97	1.67 M	11.77 B	0.65	0.65	92.73	92.64	40.12 M	42.59 M	-1.06	9.72 M
389	1401/11/02	64,200	68,950	64,200	68,200	2.48	67,700	1.73	7.4	1.91 M	12.94 B	0.77	0.76	95.09	41.71	72.36 M	21.16 M	3.42	6.91 B
390	1401/11/01	68,000	68,000	65,150	66,050	0.46	66,550	1.22	4.37	1.19 M	7.94 B	0.46	0.48	98.07	81.86	35.08 M	24.44 M	1.44	1.29 B
391	1401/10/28	67,800	70,000	63,300	67,450	-0.81	65,750	-3.31	10.58	6.39 M	42.01 B	3.25	2.92	49.19	71.59	58.54 M	60.04 M	-1.03	-9.41 B
392	1401/10/27	67,750	69,400	66,200	67,300	3.54	68,000	4.62	4.83	1.69 M	11.5 B	0.79	0.79	84.49	79.42	29.09 M	28.1 M	1.04	583.86 M
393	1401/10/26	64,850	66,700	63,050	66,600	6.73	65,000	4.17	5.79	1.58 M	10.29 B	0.71	0.76	73.54	81.91	29.9 M	34.11 M	-1.14	-860.31 M
394	1401/10/24	61,250	64,600	60,150	62,250	1.72	62,400	1.96	7.4	1.54 M	9.6 B	0.63	0.74	90.16	83.06	32.06 M	29.76 M	1.08	682.39 M
395	1401/10/21	60,100	62,950	58,000	60,950	0.99	61,200	1.41	8.53	1.9 M	11.6 B	0.7	0.93	75.59	84.83	32.47 M	34.89 M	-1.07	-1.07 B
396	1401/10/20	58,500	61,450	56,500	61,350	6.79	60,350	5.05	8.76	3.13 M	18.88 B	0.78	1.62	63.81	86.79	38.5 M	34.07 M	1.13	-4.34 B
397	1401/10/19	57,000	58,750	55,750	57,550	4.54	57,450	4.36	5.38	2.57 M	14.77 B	0.65	1.4	98.04	80.91	50.28 M	40.24 M	1.25	2.53 B
398	1401/10/18	54,550	56,850	53,550	54,350	1.97	55,050	3.28	6.16	2.0 M	11.03 B	0.53	1.13	89.95	82.6	33.28 M	30.16 M	1.1	809.94 M
399	1401/10/17	51,100	53,750	50,350	53,750	6.97	53,300	6.07	6.75	2.64 M	14.1 B	0.73	1.57	94.29	56.14	46.96 M	17.24 M	2.72	5.38 B
400	1401/10/14	47,100	51,100	45,250	51,100	6.9	50,250	5.13	12.93	3.11 M	15.61 B	0.94	2.0	66.71	89.17	35.41 M	22.85 M	1.55	-3.51 B
401	1401/10/13	49,350	49,950	47,600	48,000	-6.16	47,800	-6.55	4.94	9.69 M	46.3 B	5.95	8.9	58.94	99.87	29.06 M	51.49 M	-1.77	-18.95 B
402	1401/10/12	52,200	53,850	49,450	49,900	-3.39	51,150	-0.97	8.9	2.25 M	11.5 B	1.29	2.27	83.2	99.32	25.18 M	44.11 M	-1.75	-1.85 B
403	1401/10/11	51,000	52,950	49,550	51,300	1.68	51,650	2.38	6.86	1.3 M	6.69 B	0.73	1.38	93.48	96.15	41.71 M	30.94 M	1.35	-178.75 M
404	1401/10/10	47,000	52,800	46,950	50,300	1.72	50,450	2.02	12.46	1.75 M	8.84 B	1.13	2.02	53.43	94.14	24.34 M	27.37 M	-1.12	-3.6 B
405	1401/10/07	49,450	50,000	47,850	49,900	3.63	49,450	2.7	4.49	1.52 M	7.54 B	1.14	1.85	64.32	90.92	39.41 M	30.59 M	1.29	-2.0 B
406	1401/10/05	47,700	48,950	47,100	48,300	3.76	48,150	3.44	3.93	1.32 M	6.37 B	1.14	1.71	86.48	97.52	30.94 M	33.39 M	-1.08	-703.56 M
407	1401/10/04	45,050	48,350	45,050	47,700	5.53	46,550	2.99	7.33	2.82 M	13.13 B	3.71	4.25	72.44	96.51	41.7 M	28.92 M	1.44	-3.16 B
408	1401/10/03	44,500	46,450	44,100	46,000	4.43	45,200	2.61	5.33	1.48 M	6.68 B	2.69	2.43	95.75	69.44	47.71 M	24.53 M	1.94	1.76 B
409	1401/09/30	43,700	44,500	43,500	44,350	-0.45	44,050	-1.12	2.3	576.38 K	2.54 B	0.83	0.96	85.33	93.91	24.33 M	26.19 M	-1.08	-217.86 M
410	1401/09/29	44,200	44,850	43,750	44,050	-0.45	44,550	0.68	2.51	488.6 K	2.18 B	0.59	0.81	99.8	99.49	25.25 M	26.72 M	-1.06	6.63 M
411	1401/09/28	45,000	45,000	43,500	44,150	-0.9	44,250	-0.67	3.45	449.72 K	1.99 B	0.49	0.67	88.98	100.0	26.03 M	18.25 M	1.43	-219.25 M
412	1401/09/27	42,650	44,900	42,650	44,500	1.6	44,550	1.71	5.28	802.28 K	3.57 B	0.89	1.1	97.13	97.58	43.38 M	23.56 M	1.84	-16.01 M
413	1401/09/26	44,600	44,800	43,000	43,450	-2.36	43,800	-1.57	4.19	430.86 K	1.89 B	0.44	0.59	78.35	97.42	16.43 M	12.26 M	1.34	-360.01 M
414	1401/09/23	42,500	45,250	42,500	44,650	2.76	44,500	2.42	6.47	1.29 M	5.73 B	1.45	1.81	95.26	91.4	29.85 M	27.29 M	1.09	221.55 M
415	1401/09/22	42,350	44,000	42,350	43,200	2.01	43,450	2.6	3.9	1.19 M	5.16 B	1.57	1.77	94.34	97.66	39.93 M	28.33 M	1.41	-171.25 M
416	1401/09/21	42,650	42,650	41,650	42,200	1.69	42,350	2.05	2.4	894.09 K	3.79 B	1.39	1.38	92.15	97.81	19.07 M	26.84 M	-1.41	-214.28 M
417	1401/09/20	41,600	41,900	40,750	41,700	1.83	41,500	1.34	2.82	703.29 K	2.92 B	1.25	1.12	100.0	96.23	32.07 M	29.56 M	1.08	109.94 M
418	1401/09/19	40,150	42,000	40,050	41,500	2.22	40,950	0.86	4.87	874.61 K	3.58 B	2.0	1.45	92.99	94.06	41.09 M	27.83 M	1.48	-38.25 M
419	1401/09/16	40,550	40,750	40,000	40,350	0.37	40,600	1.0	1.88	785.16 K	3.19 B	2.27	1.31	95.52	100.0	78.06 M	32.52 M	2.4	-142.7 M
420	1401/09/15	40,400	40,500	39,450	40,400	0.25	40,200	-0.25	2.66	514.82 K	2.07 B	1.41	0.83	76.77	99.95	51.27 M	24.06 M	2.13	-480.0 M
421	1401/09/14	40,650	40,650	39,550	39,950	0.0	40,300	0.88	2.78	334.94 K	1.35 B	0.92	0.52	82.4	96.24	26.49 M	22.8 M	1.16	-186.79 M
422	1401/09/13	40,450	40,450	39,350	40,000	-0.87	39,950	-0.99	2.8	298.6 K	1.19 B	0.69	0.45	100.0	99.99	21.29 M	18.63 M	1.14	87.78 K
423	1401/09/12	39,750	40,800	39,750	40,350	-0.49	40,350	-0.49	2.64	251.38 K	1.01 B	0.55	0.36	95.05	99.56	21.92 M	12.03 M	1.82	-45.68 M
424	1401/09/09	40,750	40,750	39,900	40,400	0.62	40,550	1.0	2.13	331.99 K	1.35 B	0.71	0.48	100.0	100.0	46.43 M	21.04 M	2.21	0.0
425	1401/09/08	40,650	40,650	39,900	40,000	-1.23	40,150	-0.86	1.88	607.02 K	2.44 B	1.31	0.87	97.83	99.92	49.68 M	29.34 M	1.69	-50.97 M
426	1401/09/07	40,500	40,800	39,600	40,300	0.12	40,500	0.62	3.03	329.04 K	1.33 B	0.44	0.45	94.52	100.0	28.0 M	18.78 M	1.49	-73.04 M
427	1401/09/06	40,550	40,550	39,700	40,200	0.75	40,250	0.88	2.14	628.83 K	2.53 B	0.61	0.84	100.0	96.03	36.66 M	19.75 M	1.86	100.38 M
428	1401/09/05	39,000	40,150	39,000	39,750	-0.25	39,900	0.13	2.95	393.78 K	1.57 B	0.38	0.53	70.11	100.0	32.4 M	25.76 M	1.26	-469.69 M
429	1401/09/02	39,000	40,050	39,000	39,850	0.25	39,850	0.25	2.69	370.9 K	1.48 B	0.32	0.5	93.95	100.0	28.93 M	13.94 M	2.07	-89.36 M
430	1401/09/01	40,000	40,100	39,000	39,000	-2.74	39,750	-0.87	2.82	593.03 K	2.36 B	0.54	0.82	99.46	66.15	30.06 M	19.25 M	1.56	785.04 M
431	1401/08/30	39,050	40,500	39,050	39,600	0.76	40,100	2.04	3.71	1.72 M	6.91 B	2.03	2.65	99.29	100.0	45.77 M	51.99 M	-1.14	-49.25 M
432	1401/08/29	39,000	40,450	38,500	39,250	-1.26	39,300	-1.13	5.06	2.09 M	8.22 B	4.27	3.78	92.48	100.0	45.55 M	75.45 M	-1.66	-618.07 M
433	1401/08/28	39,500	40,600	38,900	39,850	0.0	39,750	-0.25	4.37	365.76 K	1.45 B	0.76	0.61	95.47	100.0	24.8 M	20.2 M	1.23	-65.91 M
434	1401/08/25	40,000	40,500	38,700	40,250	1.51	39,850	0.5	4.65	965.62 K	3.85 B	2.21	1.71	63.85	98.95	31.48 M	29.73 M	1.06	-1.35 B
435	1401/08/24	39,950	39,950	39,000	39,550	1.15	39,650	1.41	2.44	390.84 K	1.55 B	0.72	0.7	100.0	99.89	25.82 M	15.32 M	1.69	1.67 M
436	1401/08/23	38,500	39,450	37,800	38,950	1.7	39,100	2.09	4.37	438.91 K	1.72 B	0.7	0.77	100.0	100.0	31.2 M	14.18 M	2.2	0.0
437	1401/08/22	38,000	38,800	38,000	38,450	0.0	38,300	-0.39	2.11	287.84 K	1.1 B	0.41	0.5	93.25	100.0	24.49 M	13.45 M	1.82	-74.51 M
438	1401/08/21	39,150	39,300	38,150	38,500	-2.04	38,450	-2.16	3.01	323.05 K	1.24 B	0.41	0.56	80.66	100.0	13.91 M	12.54 M	1.11	-240.14 M
439	1401/08/18	37,550	40,650	37,550	39,000	0.78	39,300	1.55	8.26	747.66 K	2.94 B	1.02	1.36	91.95	98.67	19.71 M	22.12 M	-1.12	-197.33 M
440	1401/08/17	37,400	40,000	37,400	37,950	1.07	38,700	3.06	6.95	913.22 K	3.53 B	1.37	1.78	95.98	98.91	22.46 M	27.52 M	-1.23	-103.33 M
441	1401/08/16	36,300	38,500	36,300	37,950	4.12	37,550	3.02	6.06	845.54 K	3.17 B	1.15	1.72	100.0	97.62	33.77 M	24.6 M	1.37	75.45 M
442	1401/08/15	36,500	37,050	36,200	36,950	0.0	36,450	-1.35	2.35	668.14 K	2.43 B	0.88	1.37	51.84	100.0	16.39 M	24.59 M	-1.5	-1.17 B
443	1401/08/14	36,700	37,300	36,400	37,000	0.27	36,950	0.14	2.47	809.82 K	2.99 B	1.23	1.69	75.47	100.0	31.37 M	28.23 M	1.11	-734.0 M
444	1401/08/11	34,250	37,400	34,250	36,400	0.69	36,900	2.07	9.2	430.44 K	1.59 B	0.65	0.88	99.77	96.7	32.33 M	23.99 M	1.35	48.8 M
445	1401/08/10	34,950	36,900	34,950	36,100	0.0	36,150	0.14	5.58	567.77 K	2.05 B	1.0	1.16	37.77	99.13	28.7 M	38.37 M	-1.34	-1.26 B
446	1401/08/09	36,000	36,450	34,900	36,450	0.28	36,100	-0.69	4.44	1.19 M	4.3 B	3.01	2.56	23.07	100.0	21.57 M	45.28 M	-2.1	-3.31 B
447	1401/08/08	34,250	36,950	34,250	36,400	0.0	36,350	-0.14	7.88	782.93 K	2.85 B	2.89	1.7	35.2	100.0	29.48 M	22.96 M	1.28	-1.85 B
448	1401/08/07	34,000	36,950	34,000	35,450	1.0	36,400	3.7	8.68	322.43 K	1.17 B	0.69	0.62	96.29	99.97	19.47 M	16.29 M	1.2	-43.2 M
449	1401/08/04	35,450	36,300	34,000	35,100	-1.13	35,100	-1.13	6.76	456.92 K	1.6 B	1.08	0.81	92.5	95.67	59.36 M	16.5 M	3.6	-50.86 M
450	1401/08/03	35,200	35,850	35,150	35,750	0.56	35,500	-0.14	1.99	93.63 K	332.49 M	0.2	0.15	98.92	99.68	21.93 M	5.1 M	4.3	-2.5 M
451	1401/08/02	36,450	36,450	35,050	35,550	-0.14	35,550	-0.14	3.99	323.8 K	1.15 B	0.63	0.48	97.37	99.9	41.52 M	16.2 M	2.56	-29.13 M
452	1401/08/01	35,600	36,700	35,050	36,000	-0.28	35,600	-1.39	4.71	156.09 K	556.04 M	0.27	0.2	93.21	91.8	16.72 M	7.85 M	2.13	7.83 M
453	1401/07/30	34,750	37,150	34,750	36,400	4.75	36,100	3.88	6.91	1.31 M	4.73 B	3.46	1.58	97.52	91.33	74.43 M	25.57 M	2.91	293.13 M
454	1401/07/27	33,900	35,200	33,900	35,150	0.57	34,750	-0.57	3.83	225.39 K	782.84 M	0.58	0.26	75.65	99.93	37.01 M	10.57 M	3.5	-190.09 M
455	1401/07/26	34,000	35,450	33,900	34,250	0.44	34,950	2.49	4.57	323.63 K	1.13 B	0.91	0.36	96.99	96.16	18.91 M	27.18 M	-1.44	9.44 M
456	1401/07/25	34,250	34,450	33,700	34,400	1.03	34,100	0.15	2.23	555.55 K	1.89 B	1.7	0.54	98.03	86.04	56.26 M	24.69 M	2.28	227.0 M
457	1401/07/24	34,200	34,900	33,700	33,700	-2.32	34,050	-1.3	3.56	469.65 K	1.6 B	1.38	0.41	85.7	99.97	44.2 M	24.22 M	1.83	-228.22 M
458	1401/07/23	34,800	35,300	34,000	34,700	-1.28	34,500	-1.85	3.82	320.32 K	1.11 B	0.78	0.24	69.37	98.69	17.83 M	18.18 M	-1.02	-324.04 M
459	1401/07/20	34,800	35,700	34,700	35,300	0.0	35,150	-0.42	2.88	263.85 K	927.89 M	0.53	0.19	96.82	90.42	29.95 M	15.83 M	1.89	59.38 M
460	1401/07/19	34,800	35,900	34,800	35,550	1.14	35,300	0.43	3.16	168.79 K	596.04 M	0.3	0.12	100.0	84.3	18.06 M	8.37 M	2.16	93.59 M
461	1401/07/18	35,650	35,650	34,750	35,350	-0.56	35,150	-1.13	2.59	412.37 K	1.45 B	0.66	0.3	86.12	96.95	31.21 M	18.25 M	1.71	-156.89 M
462	1401/07/17	35,250	36,000	34,650	35,200	-2.36	35,550	-1.39	3.9	533.79 K	1.9 B	0.81	0.38	96.72	90.6	36.73 M	20.48 M	1.79	116.31 M
463	1401/07/16	36,500	36,550	35,450	35,950	-2.18	36,050	-1.9	3.1	677.81 K	2.44 B	0.81	0.49	94.66	96.72	41.32 M	22.73 M	1.82	-50.52 M
464	1401/07/12	36,450	37,050	35,700	36,000	-1.64	36,750	0.41	3.78	677.73 K	2.49 B	0.72	0.5	95.81	100.0	54.26 M	27.69 M	1.96	-104.47 M
465	1401/07/11	36,450	37,200	35,350	36,100	-1.37	36,600	0.0	5.23	495.57 K	1.81 B	0.47	0.36	84.16	100.0	30.53 M	21.59 M	1.41	-287.28 M
466	1401/07/10	37,150	37,150	35,150	35,950	-2.44	36,600	-0.68	5.69	723.04 K	2.65 B	0.59	0.54	89.4	100.0	28.51 M	29.74 M	-1.04	-280.55 M
467	1401/07/09	37,300	37,800	35,500	36,050	-3.48	36,850	-1.34	6.48	714.91 K	2.63 B	0.48	0.54	41.88	96.45	17.78 M	30.59 M	-1.72	-1.44 B
468	1401/07/06	36,350	37,950	36,350	37,400	0.81	37,350	0.67	4.4	1.57 M	5.86 B	0.92	1.25	95.81	87.71	66.79 M	46.69 M	1.43	474.64 M
469	1401/07/04	36,000	37,500	36,000	37,350	-1.06	37,100	-1.72	4.17	1.23 M	4.56 B	0.75	0.99	84.83	99.51	92.08 M	39.11 M	2.35	-669.18 M
470	1401/07/02	38,550	38,550	36,400	36,650	-4.18	37,750	-1.31	5.91	1.07 M	4.03 B	0.68	0.89	88.87	99.62	55.05 M	29.71 M	1.85	-432.87 M
471	1401/06/30	37,150	38,800	37,100	38,000	1.33	38,250	2.0	4.58	1.5 M	5.75 B	0.78	1.31	97.68	97.94	62.37 M	37.28 M	1.67	-15.16 M
472	1401/06/29	37,550	38,400	33,900	37,550	3.44	37,500	3.31	13.27	2.12 M	7.95 B	1.03	2.01	69.27	63.1	49.15 M	34.35 M	1.43	490.06 M
473	1401/06/28	35,850	37,400	35,850	37,400	3.74	36,300	0.69	4.32	2.57 M	9.33 B	1.11	2.72	95.66	93.78	27.64 M	47.31 M	-1.71	175.82 M
474	1401/06/27	36,200	36,900	35,600	36,000	-1.37	36,050	-1.23	3.65	942.16 K	3.4 B	0.39	1.02	68.63	98.64	51.8 M	38.07 M	1.36	-1.02 B
475	1401/06/23	36,200	37,450	36,150	36,150	-2.43	36,500	-1.48	3.6	738.55 K	2.69 B	0.31	0.82	95.64	97.31	46.85 M	20.64 M	2.27	-44.79 M
476	1401/06/22	37,050	38,050	35,500	36,850	-0.27	37,050	0.27	7.18	3.26 M	12.09 B	1.87	4.22	78.53	96.25	47.45 M	48.67 M	-1.03	-2.14 B
477	1401/06/21	37,500	38,300	36,550	37,050	-0.4	36,950	-0.67	4.79	2.76 M	10.19 B	2.04	4.17	83.72	99.39	15.89 M	48.23 M	-3.04	-1.6 B
478	1401/06/20	37,250	38,250	36,650	37,800	4.42	37,200	2.76	4.37	3.93 M	14.6 B	6.18	7.82	98.6	93.35	66.01 M	63.67 M	1.04	765.76 M
479	1401/06/19	35,150	37,250	35,150	36,600	3.98	36,200	2.84	5.97	1.28 M	4.63 B	2.68	2.21	96.06	95.07	38.37 M	18.67 M	2.06	45.96 M
480	1401/06/16	35,100	35,400	35,050	35,100	0.0	35,200	0.28	1.0	546.52 K	1.92 B	1.19	0.93	73.61	96.32	39.31 M	18.71 M	2.1	-436.72 M
481	1401/06/15	34,700	35,300	34,700	35,300	0.57	35,100	0.0	1.73	214.55 K	752.2 M	0.47	0.34	87.66	100.0	23.55 M	9.29 M	2.54	-92.84 M
482	1401/06/14	34,700	35,300	34,700	34,950	0.43	35,100	0.86	1.73	792.13 K	2.78 B	2.14	0.92	92.8	99.62	7.35 M	25.88 M	-3.52	-189.57 M
483	1401/06/13	34,950	35,250	34,400	35,000	1.89	34,800	1.31	2.47	343.13 K	1.2 B	0.91	0.38	100.0	94.15	27.2 M	11.99 M	2.27	70.03 M
484	1401/06/12	35,350	35,350	34,250	34,400	-1.99	34,350	-2.14	3.21	492.97 K	1.69 B	1.14	0.55	94.35	100.0	29.58 M	23.51 M	1.26	-95.66 M
485	1401/06/09	34,400	35,650	34,250	35,350	2.46	35,100	1.74	4.09	459.73 K	1.61 B	1.14	0.5	68.31	100.0	19.67 M	13.11 M	1.5	-511.13 M
486	1401/06/08	34,050	35,200	34,050	34,800	1.75	34,500	0.88	3.38	206.12 K	719.14 M	0.44	0.22	95.57	94.83	24.55 M	7.93 M	3.1	5.38 M
487	1401/06/07	33,800	34,700	33,800	34,300	1.18	34,200	0.88	2.66	345.22 K	1.18 B	0.78	0.36	90.38	75.46	26.09 M	10.89 M	2.4	176.51 M
488	1401/06/06	33,800	34,200	33,750	34,000	0.29	33,900	0.0	1.33	380.51 K	1.29 B	0.85	0.39	90.08	100.0	24.7 M	20.14 M	1.23	-127.85 M
489	1401/06/05	33,400	34,700	33,400	33,900	0.3	33,900	0.3	3.89	771.18 K	2.61 B	2.01	0.79	85.42	99.6	28.25 M	26.83 M	1.05	-370.47 M
490	1401/06/02	33,450	34,350	33,450	33,750	-0.15	33,800	0.0	2.69	312.4 K	1.06 B	0.79	0.31	68.53	99.95	15.41 M	11.0 M	1.4	-331.94 M
491	1401/06/01	33,200	35,000	33,200	33,900	1.65	33,800	1.35	5.42	555.65 K	1.88 B	1.32	0.5	86.89	96.47	32.63 M	18.87 M	1.73	-179.88 M
492	1401/05/31	33,400	33,950	33,150	33,450	0.15	33,350	-0.15	2.41	197.12 K	657.04 M	0.41	0.17	54.48	100.0	9.94 M	9.96 M	-1.0	-299.09 M
493	1401/05/30	33,450	34,200	33,000	33,350	0.76	33,400	0.91	3.64	397.31 K	1.33 B	0.72	0.32	97.62	72.4	20.28 M	10.13 M	2.0	335.3 M
494	1401/05/29	34,100	34,100	33,000	33,450	1.21	33,100	0.15	3.33	454.66 K	1.5 B	0.44	0.33	96.5	100.0	25.04 M	16.36 M	1.53	-52.72 M
495	1401/05/26	33,000	33,300	33,000	33,300	0.76	33,050	0.0	0.91	363.27 K	1.2 B	0.33	0.2	73.42	100.0	22.6 M	14.29 M	1.58	-319.09 M
496	1401/05/25	33,050	33,450	32,800	33,100	-0.6	33,050	-0.75	1.98	684.71 K	2.26 B	0.6	0.37	94.44	99.69	19.97 M	21.68 M	-1.09	-118.71 M
497	1401/05/24	33,000	34,300	33,000	33,100	-0.6	33,300	0.0	3.94	482.36 K	1.61 B	0.22	0.24	97.63	96.23	16.69 M	11.99 M	1.39	22.55 M
498	1401/05/23	33,250	34,500	32,900	32,950	-4.35	33,300	-3.34	4.86	760.37 K	2.53 B	0.35	0.37	62.68	100.0	14.98 M	17.24 M	-1.15	-945.6 M
499	1401/05/22	34,100	35,800	33,100	33,750	-4.12	34,450	-2.13	8.16	2.85 M	9.81 B	1.63	1.47	83.7	76.66	29.74 M	41.08 M	-1.38	690.76 M
500	1401/05/19	34,200	36,000	34,000	35,300	-1.67	35,200	-1.95	5.88	692.12 K	2.44 B	0.39	0.36	61.92	100.0	24.33 M	16.69 M	1.46	-927.9 M
501	1401/05/18	35,500	36,600	34,700	35,350	-0.98	35,900	0.56	5.48	915.69 K	3.29 B	0.52	0.48	30.05	99.99	8.52 M	24.92 M	-2.92	-2.3 B
502	1401/05/15	33,950	36,450	33,200	35,500	2.9	35,700	3.48	9.79	5.58 M	19.91 B	7.38	3.27	86.98	82.22	75.95 M	64.95 M	1.17	947.81 M
503	1401/05/12	34,900	35,000	33,450	33,800	-1.46	34,500	0.58	4.63	952.95 K	3.29 B	1.33	0.55	91.55	58.12	24.06 M	18.01 M	1.34	1.1 B
504	1401/05/11	33,550	34,650	33,100	33,600	0.15	34,300	2.24	4.68	608.42 K	2.09 B	0.8	0.35	31.61	99.13	13.74 M	28.32 M	-2.06	-1.41 B
505	1401/05/10	33,400	34,200	32,150	33,050	0.0	33,550	1.51	6.38	763.58 K	2.56 B	0.96	0.42	97.15	100.0	38.87 M	24.16 M	1.61	-73.02 M
506	1401/05/09	33,850	33,850	32,650	33,100	-2.5	33,050	-2.65	3.68	933.68 K	3.08 B	0.83	0.5	99.71	100.0	64.08 M	22.68 M	2.83	-8.87 M
507	1401/05/08	34,750	34,750	33,000	33,950	-0.88	33,950	-0.88	5.3	520.11 K	1.76 B	0.4	0.26	58.08	99.85	15.3 M	17.62 M	-1.15	-737.12 M
508	1401/05/05	34,000	34,600	33,600	34,250	1.93	34,250	1.93	2.98	749.28 K	2.57 B	0.49	0.37	99.93	73.04	42.75 M	15.37 M	2.78	690.29 M
509	1401/05/04	34,750	34,750	32,900	33,600	-1.32	33,600	-1.32	5.62	858.94 K	2.88 B	0.44	0.42	52.69	97.54	9.38 M	24.9 M	-2.65	-1.29 B
510	1401/05/03	34,450	35,200	32,650	33,650	-0.74	34,050	0.44	7.81	919.48 K	3.13 B	0.24	0.45	80.44	86.53	26.8 M	20.08 M	1.33	-190.97 M
511	1401/05/02	35,250	35,250	33,150	34,750	-1.42	33,900	-3.83	6.33	2.55 M	8.63 B	0.74	1.28	63.16	92.38	18.74 M	44.31 M	-2.36	-2.52 B
512	1401/05/01	35,000	36,250	34,050	34,800	0.29	35,250	1.59	6.46	1.36 M	4.81 B	0.34	0.69	83.73	91.35	29.16 M	22.06 M	1.32	-366.14 M
513	1401/04/29	35,000	35,400	34,400	34,450	-0.43	34,700	0.29	2.91	1.91 M	6.63 B	0.51	1.0	89.01	79.82	29.5 M	37.52 M	-1.27	609.15 M
514	1401/04/28	34,500	35,300	34,000	35,050	-2.64	34,600	-3.89	3.82	3.11 M	10.77 B	0.95	1.74	66.3	99.67	46.36 M	31.47 M	1.47	-3.59 B
515	1401/04/26	37,150	37,150	34,200	35,000	-0.14	36,000	2.71	8.63	9.98 M	35.93 B	7.26	7.38	92.11	87.08	51.7 M	56.78 M	-1.1	1.81 B
516	1401/04/25	35,050	35,050	35,050	35,050	5.89	35,050	5.89	0.0	826.35 K	2.9 B	0.64	0.56	100.0	54.26	72.41 M	11.73 M	6.17	1.32 B
517	1401/04/22	31,500	33,100	31,450	33,100	5.92	33,100	5.92	5.25	3.95 M	13.07 B	4.85	2.95	91.9	66.5	89.65 M	40.43 M	2.22	3.32 B
518	1401/04/21	30,600	32,050	30,500	31,650	2.43	31,250	1.13	5.08	716.43 K	2.24 B	0.71	0.52	81.24	85.66	19.77 M	12.21 M	1.62	-98.98 M
519	1401/04/20	30,450	31,450	30,350	31,050	0.49	30,900	0.0	3.62	898.06 K	2.77 B	0.92	0.64	23.09	97.2	8.32 M	18.72 M	-2.25	-2.06 B
520	1401/04/18	30,500	31,250	30,500	30,700	0.0	30,900	0.65	2.46	488.33 K	1.51 B	0.37	0.34	99.88	95.48	18.17 M	13.23 M	1.37	66.51 M
521	1401/04/15	31,500	31,500	30,350	30,350	-2.72	30,700	-1.6	3.79	376.71 K	1.15 B	0.23	0.24	73.48	93.1	6.67 M	17.03 M	-2.55	-226.03 M
522	1401/04/14	31,300	31,700	30,200	31,000	-0.32	31,200	0.32	4.97	1.59 M	4.97 B	0.82	1.01	97.33	98.29	36.92 M	41.39 M	-1.12	-47.55 M
523	1401/04/13	30,650	31,700	30,450	31,250	1.3	31,100	0.81	4.11	1.68 M	5.21 B	0.87	1.09	97.51	85.83	33.85 M	34.92 M	-1.03	608.36 M
524	1401/04/12	30,450	31,350	30,400	31,000	-0.32	30,850	-0.8	3.13	770.7 K	2.38 B	0.38	0.45	94.53	99.97	32.13 M	17.75 M	1.81	-129.45 M
525	1401/04/11	31,100	31,900	30,450	30,800	-2.22	31,100	-1.27	4.76	2.17 M	6.75 B	1.26	1.27	99.01	99.58	37.54 M	43.36 M	-1.16	-38.7 M
526	1401/04/08	32,300	32,300	30,400	31,700	1.28	31,500	0.64	6.25	1.88 M	5.91 B	1.17	1.06	96.15	83.07	40.31 M	28.22 M	1.43	773.55 M
527	1401/04/07	30,950	31,500	30,450	31,500	5.88	31,300	5.21	3.45	3.25 M	10.18 B	2.87	1.9	99.18	84.36	59.77 M	42.32 M	1.41	1.51 B
528	1401/04/06	28,350	30,350	28,350	30,350	5.93	29,750	3.84	7.05	1.52 M	4.52 B	1.48	0.88	95.61	88.49	16.61 M	24.98 M	-1.5	321.61 M
529	1401/04/05	28,500	29,700	28,100	29,100	2.28	28,650	0.7	5.69	1.34 M	3.82 B	1.53	0.71	99.63	93.93	26.46 M	19.74 M	1.34	217.92 M
530	1401/04/04	29,250	29,250	27,550	28,300	1.43	28,450	1.97	6.17	651.07 K	1.85 B	0.66	0.33	83.24	99.74	30.21 M	19.43 M	1.55	-305.36 M
531	1401/03/30	31,450	32,250	31,000	31,600	-1.25	31,600	-1.25	4.03	1.26 M	3.98 B	0.93	0.63	78.82	90.1	23.57 M	23.12 M	1.02	-448.62 M
532	1401/03/29	32,050	32,400	31,400	31,800	-0.78	32,000	-0.16	3.18	910.39 K	2.91 B	0.62	0.45	52.82	99.95	19.97 M	23.28 M	-1.17	-1.37 B
533	1401/03/28	33,250	33,250	31,700	32,050	-1.84	32,050	-1.84	4.89	980.77 K	3.15 B	0.64	0.47	75.19	100.0	29.93 M	22.46 M	1.33	-780.29 M
534	1401/03/25	33,200	33,200	32,100	32,850	0.31	32,650	-0.31	3.43	574.78 K	1.88 B	0.34	0.27	86.69	100.0	21.12 M	16.75 M	1.26	-249.79 M
535	1401/03/24	31,650	33,100	31,650	33,050	1.85	32,750	0.92	4.58	1.22 M	4.0 B	0.68	0.55	63.31	99.11	28.8 M	18.45 M	1.56	-1.43 B
536	1401/03/23	32,550	33,650	31,700	32,450	-1.82	32,450	-1.82	6.15	3.11 M	10.08 B	1.86	1.33	89.94	94.56	33.96 M	44.33 M	-1.31	-465.42 M
537	1401/03/22	33,050	34,200	32,150	32,850	-2.23	33,050	-1.64	6.38	1.43 M	4.74 B	0.81	0.62	50.82	75.88	21.91 M	19.24 M	1.14	-1.19 B
538	1401/03/21	34,250	34,250	32,400	33,000	-0.15	33,600	1.66	5.71	1.32 M	4.44 B	0.8	0.55	79.46	46.44	23.38 M	12.0 M	1.95	1.47 B
539	1401/03/18	32,650	33,550	32,550	32,750	1.24	33,050	2.16	3.07	1.37 M	4.52 B	0.63	0.52	71.91	97.68	30.94 M	25.07 M	1.23	-1.16 B
540	1401/03/17	30,450	33,150	30,450	32,450	0.93	32,350	0.62	8.87	1.72 M	5.56 B	0.74	0.66	99.57	95.84	34.79 M	23.99 M	1.45	207.03 M
541	1401/03/16	32,250	33,750	30,500	31,150	-3.71	32,150	-0.62	10.66	2.5 M	8.03 B	1.03	0.98	50.36	98.41	11.26 M	37.8 M	-3.36	-3.86 B
542	1401/03/11	32,100	33,500	31,950	32,800	0.92	32,350	-0.46	4.85	1.93 M	6.25 B	0.77	0.77	98.49	55.15	24.9 M	18.93 M	1.32	2.71 B
543	1401/03/10	32,000	33,150	31,800	32,750	2.66	32,500	1.88	4.25	739.08 K	2.4 B	0.28	0.29	99.1	85.01	26.45 M	13.99 M	1.89	338.27 M
544	1401/03/09	33,350	34,000	31,200	32,050	-3.32	31,900	-3.77	8.97	4.05 M	12.92 B	1.45	1.57	76.24	99.18	37.59 M	48.72 M	-1.3	-2.96 B
545	1401/03/08	34,200	34,700	32,000	33,300	-1.77	33,150	-2.21	8.44	2.42 M	8.01 B	0.86	0.9	96.72	99.45	10.23 M	32.27 M	-3.16	-218.24 M
546	1401/03/07	34,650	35,850	33,800	34,300	-4.59	33,900	-5.7	6.07	3.01 M	10.19 B	1.19	1.16	67.8	99.69	11.49 M	32.45 M	-2.82	-3.25 B
547	1401/03/04	36,900	37,350	35,000	35,350	-0.98	35,950	0.7	6.71	2.26 M	8.13 B	0.97	0.9	95.65	87.83	33.94 M	23.25 M	1.46	635.62 M
548	1401/03/03	36,100	37,450	34,800	35,900	-0.55	35,700	-1.11	7.61	1.57 M	5.59 B	0.64	0.63	95.99	95.37	21.06 M	18.27 M	1.15	34.65 M
549	1401/03/02	35,600	36,900	34,750	36,900	5.88	36,100	3.59	6.19	4.66 M	16.83 B	2.6	2.05	83.15	71.19	33.32 M	20.98 M	1.59	2.01 B
550	1401/03/01	32,400	35,550	32,400	35,550	5.96	34,850	3.87	9.72	2.54 M	8.83 B	1.27	1.11	98.84	85.65	43.2 M	20.55 M	2.1	1.16 B
551	1401/02/31	34,300	34,900	32,900	33,400	-2.34	33,550	-1.9	6.08	1.6 M	5.38 B	0.59	0.71	98.38	98.88	15.53 M	22.46 M	-1.45	-26.51 M
552	1401/02/28	33,400	35,300	33,000	34,450	0.15	34,200	-0.58	6.97	1.33 M	4.54 B	0.51	0.6	95.13	92.8	24.24 M	9.61 M	2.52	105.63 M
553	1401/02/27	33,400	35,650	33,050	33,150	-3.21	34,400	0.44	7.87	2.19 M	7.52 B	0.75	1.02	88.2	98.15	12.62 M	19.13 M	-1.52	-748.55 M
554	1401/02/26	34,200	35,750	33,700	34,200	1.33	34,250	1.48	6.08	1.33 M	4.55 B	0.36	0.62	95.46	92.47	11.12 M	8.68 M	1.28	135.93 M
555	1401/02/25	35,450	35,450	32,550	33,950	-1.31	33,750	-1.89	8.91	3.54 M	11.94 B	1.07	1.74	95.52	96.41	10.72 M	15.08 M	-1.41	-106.58 M
556	1401/02/24	34,400	34,450	33,300	34,450	6.0	34,400	5.85	3.45	5.25 M	18.07 B	2.11	2.79	91.76	86.57	35.35 M	22.47 M	1.57	937.76 M
557	1401/02/21	32,500	32,500	32,500	32,500	5.86	32,500	5.86	0.0	675.81 K	2.2 B	0.26	0.34	70.39	70.49	140.55 M	7.27 M	19.34	-2.14 M
558	1401/02/20	30,600	30,750	30,100	30,750	5.85	30,700	5.68	2.16	3.81 M	11.7 B	1.8	2.07	97.12	95.26	53.35 M	26.73 M	2.0	218.07 M
559	1401/02/19	27,150	29,800	27,150	29,800	5.86	29,050	3.2	9.76	5.35 M	15.53 B	2.64	3.24	95.47	95.66	29.77 M	16.5 M	1.8	-28.68 M
560	1401/02/18	29,000	29,000	27,900	28,050	-1.92	28,150	-1.57	3.94	1.45 M	4.09 B	0.56	0.88	91.85	100.0	23.2 M	30.54 M	-1.32	-333.39 M
561	1401/02/17	28,400	29,100	28,250	28,400	0.0	28,600	0.7	3.01	1.19 M	3.41 B	0.45	0.73	99.4	98.92	28.94 M	26.53 M	1.09	16.34 M
562	1401/02/12	28,200	28,800	28,100	28,400	-0.53	28,400	-0.53	2.49	1.08 M	3.06 B	0.42	0.66	84.72	93.58	16.59 M	21.5 M	-1.3	-270.75 M
563	1401/02/11	28,600	29,300	28,150	28,400	-4.22	28,550	-3.71	4.09	1.51 M	4.33 B	0.64	0.94	95.53	91.16	17.81 M	13.28 M	1.34	189.04 M
564	1401/02/10	29,900	29,900	28,850	29,150	3.19	29,650	4.96	3.64	4.89 M	14.48 B	3.14	3.28	71.44	96.04	29.06 M	34.76 M	-1.2	-3.56 B
565	1401/02/07	26,700	28,400	26,700	28,400	5.97	28,250	5.41	6.37	4.25 M	11.98 B	3.4	3.31	99.34	95.96	74.87 M	47.32 M	1.58	405.05 M
566	1401/02/06	25,950	27,150	25,900	27,150	5.85	26,800	4.48	4.83	1.53 M	4.1 B	1.29	1.23	100.0	84.84	35.05 M	15.13 M	2.32	621.83 M
567	1401/02/05	25,000	26,200	24,950	25,600	2.2	25,650	2.4	5.01	604.65 K	1.55 B	0.54	0.5	92.96	100.0	10.93 M	10.08 M	1.08	-109.28 M
568	1401/02/04	26,300	26,300	24,500	25,150	-2.71	25,050	-3.09	7.35	638.1 K	1.6 B	0.54	0.52	98.53	98.64	10.87 M	12.23 M	-1.13	-1.82 M
569	1401/01/31	26,500	26,500	25,100	25,900	0.97	25,850	0.78	5.58	757.63 K	1.96 B	0.61	0.63	95.28	97.16	11.53 M	10.58 M	1.09	-36.79 M
570	1401/01/30	25,200	26,300	24,350	26,000	3.38	25,650	1.99	8.01	2.71 M	6.94 B	2.71	2.5	99.44	81.81	15.5 M	25.92 M	-1.67	1.22 B
571	1401/01/29	25,600	26,100	24,500	24,600	-4.28	25,150	-2.14	6.53	1.23 M	3.1 B	1.03	1.18	99.59	100.0	14.71 M	17.73 M	-1.2	-12.8 M
572	1401/01/28	25,800	26,200	25,450	25,550	-0.58	25,700	0.0	2.95	278.65 K	717.2 M	0.17	0.26	96.81	100.0	8.9 M	5.98 M	1.49	-22.91 M
573	1401/01/27	25,500	26,200	24,800	25,950	2.37	25,700	1.38	5.65	971.13 K	2.49 B	0.58	0.91	98.11	99.36	20.56 M	16.74 M	1.23	-31.12 M
574	1401/01/24	24,050	26,050	24,050	25,500	2.41	25,350	1.81	8.32	1.01 M	2.57 B	0.57	0.98	97.83	96.81	29.61 M	22.24 M	1.33	26.13 M
575	1401/01/23	25,700	26,450	24,500	24,650	-4.27	24,900	-3.3	7.96	1.5 M	3.73 B	0.86	1.47	89.24	95.55	28.95 M	22.85 M	1.27	-235.32 M
576	1401/01/22	25,050	26,550	24,800	26,100	1.36	25,750	0.0	7.06	2.23 M	5.73 B	1.45	2.18	99.58	84.94	28.1 M	17.89 M	1.57	838.6 M
577	1401/01/21	25,750	25,750	25,500	25,750	4.89	25,750	4.89	0.98	2.3 M	5.93 B	1.86	2.41	99.96	67.39	27.3 M	24.81 M	1.1	1.93 B
578	1401/01/20	24,400	24,800	23,000	24,800	4.86	24,550	3.81	7.83	1.38 M	3.38 B	1.14	1.31	98.54	77.67	22.67 M	12.81 M	1.77	705.68 M
579	1401/01/17	22,200	23,850	22,200	23,300	2.42	23,650	3.96	7.43	1.46 M	3.46 B	1.06	1.39	98.53	83.47	19.91 M	12.76 M	1.56	520.42 M
580	1401/01/16	21,350	22,800	21,300	22,800	4.83	22,750	4.6	7.04	1.36 M	3.11 B	1.21	1.37	100.0	74.1	17.55 M	14.04 M	1.25	804.62 M
581	1401/01/15	22,150	22,250	21,300	21,450	-3.81	21,750	-2.47	4.46	1.16 M	2.52 B	1.12	1.2	99.21	98.29	16.36 M	17.11 M	-1.05	23.17 M
582	1401/01/14	23,000	23,050	21,850	21,850	-0.68	22,300	1.36	5.49	807.49 K	1.8 B	0.88	0.87	98.42	86.9	12.4 M	12.43 M	-1.0	207.49 M
583	1401/01/10	22,350	22,350	21,500	22,350	4.93	22,000	3.29	3.95	1.26 M	2.78 B	1.54	1.44	90.02	95.52	22.97 M	15.09 M	1.52	-152.79 M
584	1401/01/09	21,300	21,300	21,100	21,300	4.93	21,300	4.93	0.95	2.33 M	4.96 B	5.96	3.0	100.0	90.66	32.85 M	44.97 M	-1.37	463.34 M
585	1401/01/07	20,200	20,700	20,150	20,450	0.74	20,300	0.0	2.73	96.55 K	197.43 M	0.21	0.12	100.0	100.0	4.2 M	3.73 M	1.13	0.0
586	1401/01/06	21,000	21,000	19,950	20,550	0.74	20,300	-0.49	5.26	686.03 K	1.39 B	1.73	0.85	88.44	96.05	11.1 M	23.9 M	-2.15	-106.0 M
587	1400/12/28	20,600	21,050	20,200	21,000	3.7	20,400	0.74	4.21	211.89 K	440.63 M	0.37	0.25	93.02	87.25	12.81 M	5.74 M	2.23	25.41 M
588	1400/12/25	19,850	21,050	19,850	20,550	2.24	20,250	0.75	6.05	789.94 K	1.6 B	1.44	0.93	91.01	95.46	18.65 M	20.35 M	-1.09	-71.24 M
589	1400/12/24	20,100	20,500	19,850	20,200	0.75	20,100	0.25	3.27	170.32 K	345.47 M	0.29	0.2	100.0	94.73	13.82 M	6.06 M	2.28	18.21 M
590	1400/12/23	20,200	20,300	19,600	20,100	0.0	20,050	-0.25	3.57	417.01 K	833.88 M	0.56	0.49	97.84	97.81	16.32 M	9.48 M	1.72	192.32 K
591	1400/12/22	20,050	20,600	20,000	20,150	0.75	20,100	0.5	3.0	396.09 K	799.47 M	0.36	0.47	95.17	92.33	12.27 M	12.51 M	-1.02	22.73 M
592	1400/12/21	20,000	20,800	19,850	20,350	-2.4	20,000	-4.08	4.79	1.08 M	2.16 B	0.98	1.36	97.45	97.25	19.82 M	23.83 M	-1.2	4.34 M
593	1400/12/18	21,100	21,500	20,600	20,700	-3.5	20,850	-2.8	4.37	689.23 K	1.44 B	0.43	0.89	94.12	98.75	16.51 M	18.68 M	-1.13	-66.47 M
594	1400/12/17	21,000	21,900	20,850	21,250	-2.97	21,450	-2.05	5.04	350.7 K	738.17 M	0.19	0.44	90.91	99.42	6.78 M	12.23 M	-1.8	-62.83 M
595	1400/12/16	21,550	22,200	20,300	21,600	1.89	21,900	3.3	9.36	1.18 M	2.58 B	0.71	1.54	57.34	82.79	10.72 M	14.73 M	-1.37	-656.81 M
596	1400/12/15	21,100	22,150	20,550	21,950	1.62	21,200	-1.85	7.79	2.24 M	4.75 B	1.69	3.36	54.57	83.3	13.22 M	18.23 M	-1.38	-1.36 B
597	1400/12/14	22,200	22,900	21,100	21,150	-4.73	21,600	-2.7	8.53	1.04 M	2.25 B	0.91	1.6	61.48	96.37	14.27 M	13.4 M	1.07	-785.77 M
598	1400/12/11	22,200	22,240	21,800	22,200	4.77	22,200	4.77	2.02	3.24 M	7.2 B	6.1	5.8	94.75	94.46	28.08 M	26.47 M	1.06	20.98 M
599	1400/12/09	21,090	21,230	20,400	21,230	5.0	21,190	4.8	4.07	1.51 M	3.19 B	5.35	2.81	73.34	84.56	43.31 M	24.97 M	1.73	-357.92 M
600	1400/12/08	20,000	21,000	20,000	20,850	4.04	20,220	0.9	5.0	281.66 K	578.06 M	1.0	0.51	76.34	98.73	7.74 M	6.2 M	1.25	-129.45 M
601	1400/12/07	20,340	20,340	19,880	20,000	1.63	20,040	1.83	2.31	540.53 K	1.09 B	1.37	1.0	36.56	99.25	9.73 M	10.61 M	-1.09	-683.79 M
602	1400/12/04	20,050	20,050	19,310	19,850	1.02	19,680	0.15	3.83	131.08 K	259.95 M	0.21	0.24	90.7	100.0	7.61 M	5.53 M	1.38	-24.17 M
603	1400/12/03	19,800	20,180	19,710	19,710	0.82	19,650	0.51	2.38	201.91 K	402.28 M	0.29	0.37	100.0	100.0	11.83 M	7.31 M	1.62	0.0
604	1400/12/02	19,430	20,000	19,430	20,000	2.88	19,550	0.57	2.93	252.44 K	499.51 M	0.37	0.46	86.07	100.0	9.77 M	6.4 M	1.53	-69.6 M
605	1400/12/01	19,790	19,790	19,200	19,770	1.65	19,440	-0.05	3.07	284.19 K	551.67 M	0.41	0.52	100.0	100.0	8.9 M	6.9 M	1.29	0.0
606	1400/11/30	20,300	20,300	19,150	19,300	-1.53	19,450	-0.77	6.01	1.11 M	2.16 B	2.13	2.18	100.0	100.0	14.1 M	28.38 M	-2.01	0.0
607	1400/11/27	19,600	20,100	19,300	20,100	0.75	19,600	-1.75	4.15	1.32 M	2.58 B	4.25	2.81	100.0	100.0	39.11 M	41.63 M	-1.06	0.0
608	1400/11/25	19,750	20,500	19,500	19,600	-3.21	19,950	-1.48	5.13	575.22 K	1.14 B	2.25	1.29	100.0	51.36	15.87 M	11.5 M	1.38	555.7 M
609	1400/11/24	20,100	20,300	19,800	19,800	-2.7	20,250	-0.49	2.53	165.13 K	329.61 M	0.49	0.37	100.0	100.0	7.32 M	6.34 M	1.16	0.0
610	1400/11/23	20,050	21,000	20,000	20,300	0.0	20,350	0.25	5.0	313.4 K	641.42 M	0.75	0.71	100.0	100.0	19.44 M	8.91 M	2.18	0.0
611	1400/11/20	20,000	20,950	20,000	20,450	1.24	20,300	0.5	4.75	227.38 K	465.45 M	0.53	0.51	100.0	100.0	8.17 M	3.66 M	2.23	0.0
612	1400/11/19	19,400	21,050	19,400	20,600	2.74	20,200	0.75	8.51	269.75 K	551.88 M	0.52	0.61	100.0	100.0	10.41 M	4.93 M	2.11	0.0
613	1400/11/18	19,450	20,500	19,400	19,900	-2.21	20,050	-1.47	5.67	305.06 K	599.54 M	0.41	0.71	100.0	100.0	9.22 M	8.95 M	1.03	0.0
614	1400/11/17	21,500	21,500	20,150	20,150	-4.95	20,350	-4.01	6.7	584.04 K	1.18 B	0.7	1.41	98.29	100.0	20.36 M	19.35 M	1.05	-20.15 M
615	1400/11/16	21,600	22,450	20,950	21,000	-4.68	21,200	-3.77	7.16	706.6 K	1.5 B	0.86	1.84	97.18	100.0	16.94 M	19.47 M	-1.15	-42.23 M
616	1400/11/13	22,000	22,090	21,300	21,400	-3.95	22,030	-1.12	3.71	281.84 K	608.71 M	0.35	0.73	100.0	100.0	9.36 M	6.69 M	1.4	0.0
617	1400/11/12	23,000	23,000	21,440	21,620	-2.3	22,280	0.68	7.28	708.24 K	1.58 B	0.96	1.75	94.55	100.0	14.22 M	16.62 M	-1.17	-86.11 M
618	1400/11/11	22,160	22,160	21,700	22,160	4.97	22,130	4.83	2.12	1.43 M	3.16 B	2.9	4.01	100.0	100.0	25.51 M	20.27 M	1.26	0.0
619	1400/11/10	21,200	21,220	20,100	21,220	5.0	21,110	4.45	5.57	1.02 M	2.15 B	3.14	3.25	99.14	100.0	27.68 M	16.04 M	1.73	-18.55 M
620	1400/11/09	19,020	20,400	19,020	20,400	4.99	20,210	4.01	7.26	653.87 K	1.33 B	2.45	2.27	98.47	98.47	26.2 M	12.72 M	2.06	62.0 K
621	1400/11/06	19,590	20,010	19,010	19,310	-0.31	19,430	0.31	5.26	233.13 K	456.02 M	0.84	0.67	86.21	77.16	9.59 M	5.77 M	1.66	41.3 M
622	1400/11/05	18,820	20,200	18,740	19,620	-0.51	19,370	-1.77	7.79	339.25 K	642.3 M	1.07	0.94	100.0	93.81	10.53 M	7.17 M	1.47	39.77 M
623	1400/11/04	19,430	20,060	19,020	19,770	0.05	19,720	-0.2	5.47	218.13 K	427.74 M	0.75	0.57	85.53	86.92	9.89 M	6.09 M	1.62	-5.91 M
624	1400/11/03	20,650	20,650	19,130	19,960	1.01	19,760	0.0	7.95	177.4 K	350.29 M	0.59	0.38	78.56	65.93	9.49 M	3.79 M	2.51	44.26 M
625	1400/11/02	19,950	20,420	19,800	20,260	4.16	19,760	1.59	3.13	365.02 K	734.06 M	1.41	0.76	93.28	85.47	16.3 M	5.55 M	2.94	57.36 M
626	1400/10/29	18,900	19,600	18,850	19,550	-0.51	19,450	-1.02	3.98	284.35 K	545.37 M	1.12	0.57	98.93	56.6	9.63 M	5.61 M	1.72	230.84 M
627	1400/10/28	19,550	19,950	19,350	19,350	-4.91	19,650	-3.44	3.1	533.52 K	1.04 B	2.82	1.06	71.99	32.34	15.53 M	7.28 M	2.13	410.52 M
628	1400/10/27	20,800	20,800	19,850	19,900	-2.45	20,350	-0.25	4.79	88.04 K	177.35 M	0.43	0.17	100.0	88.7	3.77 M	3.93 M	-1.04	20.04 M
629	1400/10/26	20,150	20,550	20,000	20,200	-1.22	20,400	-0.24	2.75	223.21 K	452.06 M	1.08	0.41	91.4	81.87	11.48 M	5.0 M	2.3	43.11 M
630	1400/10/25	21,250	21,250	20,000	20,400	-0.24	20,450	0.0	6.25	164.6 K	337.5 M	0.85	0.29	98.26	91.83	7.06 M	3.65 M	1.94	21.69 M
631	1400/10/22	19,800	21,000	19,800	20,600	0.98	20,450	0.25	6.06	261.7 K	538.87 M	1.31	0.46	89.72	79.21	17.27 M	5.47 M	3.16	56.65 M
632	1400/10/21	19,950	20,950	19,950	20,300	-0.73	20,400	-0.24	5.01	207.56 K	421.72 M	0.55	0.34	42.2	85.95	5.08 M	8.84 M	-1.74	-184.51 M
633	1400/10/20	19,800	20,900	19,550	20,700	0.98	20,450	-0.24	6.91	166.8 K	336.83 M	0.38	0.26	58.67	77.14	4.49 M	3.09 M	1.45	-62.18 M
634	1400/10/19	20,350	20,600	19,750	20,000	-3.61	20,500	-1.2	4.3	236.95 K	473.95 M	0.56	0.37	92.5	99.76	8.12 M	8.3 M	-1.02	-34.42 M
635	1400/10/18	20,200	21,500	20,200	20,500	-1.1	20,750	0.1	6.44	91.9 K	191.87 M	0.21	0.14	87.24	70.45	5.98 M	2.46 M	2.43	32.21 M
636	1400/10/15	21,430	21,430	20,222	20,696	-0.46	20,729	-0.3	5.97	295.26 K	609.72 M	0.44	0.44	81.92	94.46	7.93 M	8.47 M	-1.07	-76.47 M
637	1400/10/14	22,000	22,000	20,701	20,701	-5.0	20,791	-4.58	6.28	1.09 M	2.27 B	1.95	1.72	84.99	99.83	19.7 M	39.78 M	-2.02	-337.08 M
638	1400/10/13	22,469	22,469	21,420	21,433	-4.24	21,790	-2.64	4.9	475.69 K	1.03 B	0.78	0.77	92.83	99.6	10.35 M	18.24 M	-1.76	-69.4 M
639	1400/10/12	21,770	22,458	21,770	22,105	-1.86	22,381	-0.63	3.16	163.65 K	359.12 M	0.17	0.26	100.0	94.43	5.06 M	5.85 M	-1.16	20.01 M
640	1400/10/11	22,600	23,000	21,780	21,810	-3.41	22,523	-0.26	5.6	147.83 K	329.98 M	0.14	0.23	98.19	61.02	5.79 M	4.28 M	1.35	122.66 M
641	1400/10/08	22,480	23,045	21,212	22,600	2.97	22,581	2.88	8.64	1.47 M	3.31 B	1.67	2.47	96.46	92.42	33.27 M	16.54 M	2.01	133.87 M
642	1400/10/07	21,400	22,390	21,400	21,430	-3.65	21,948	-1.32	4.63	555.0 K	1.21 B	0.63	0.86	88.6	99.96	14.72 M	12.9 M	1.14	-137.75 M
643	1400/10/06	22,470	22,827	21,760	22,189	2.0	22,241	2.24	4.9	720.77 K	1.6 B	0.87	0.92	35.33	100.0	7.46 M	18.65 M	-2.5	-1.04 B
644	1400/10/05	20,100	21,962	20,100	21,962	5.0	21,753	4.0	9.26	1.88 M	4.08 B	3.15	2.52	99.16	95.77	51.2 M	35.2 M	1.45	138.4 M
645	1400/10/04	21,315	21,315	20,352	20,440	0.69	20,917	3.04	4.73	579.58 K	1.22 B	1.03	0.59	96.96	100.0	13.62 M	16.97 M	-1.25	-37.1 M
646	1400/10/01	20,250	20,408	20,250	20,408	5.0	20,300	4.44	0.78	661.35 K	1.35 B	1.2	0.68	100.0	70.74	30.67 M	13.26 M	2.31	394.89 M
647	1400/09/30	18,800	19,978	18,800	19,730	2.57	19,437	1.04	6.27	577.22 K	1.13 B	0.97	0.6	100.0	98.92	21.64 M	13.41 M	1.61	12.16 M
648	1400/09/29	20,150	20,150	18,730	19,110	-1.04	19,236	-0.39	7.58	428.78 K	822.41 M	0.63	0.44	95.3	100.0	11.53 M	9.68 M	1.19	-38.66 M
649	1400/09/28	19,960	19,960	19,106	19,189	-4.58	19,311	-3.98	4.47	732.21 K	1.41 B	1.25	0.77	80.99	97.25	12.58 M	16.76 M	-1.33	-229.86 M
650	1400/09/27	20,985	20,985	19,712	20,179	-0.2	20,111	-0.54	6.46	427.38 K	856.09 M	0.69	0.44	71.63	87.34	15.72 M	11.16 M	1.41	-134.46 M
651	1400/09/24	20,164	21,085	20,032	20,042	-4.95	20,220	-4.11	5.26	596.7 K	1.2 B	1.03	0.62	67.9	99.82	11.49 M	21.81 M	-1.9	-383.67 M
652	1400/09/23	21,300	22,018	21,041	21,041	-5.0	21,086	-4.8	4.64	776.56 K	1.64 B	1.56	0.83	76.32	96.58	17.36 M	22.27 M	-1.28	-331.83 M
653	1400/09/22	23,700	23,700	22,037	22,037	-5.0	22,148	-4.52	7.55	861.17 K	1.91 B	2.46	0.95	80.23	96.72	22.84 M	34.81 M	-1.52	-314.54 M
654	1400/09/21	23,872	23,872	22,511	22,700	-3.0	23,196	-0.88	6.05	266.9 K	611.14 M	0.75	0.29	55.19	89.81	9.64 M	8.32 M	1.16	-211.62 M
655	1400/09/20	24,000	24,100	23,000	23,499	2.17	23,402	1.74	4.78	604.46 K	1.42 B	1.89	0.66	70.79	99.57	13.93 M	9.66 M	1.44	-407.61 M
656	1400/09/17	22,201	23,799	22,201	23,799	3.89	23,001	0.41	7.2	390.97 K	901.76 M	1.08	0.42	82.91	94.59	18.69 M	6.88 M	2.72	-105.27 M
657	1400/09/16	23,766	23,766	22,648	22,820	-0.4	22,908	-0.02	4.94	367.3 K	841.28 M	0.61	0.39	77.45	100.0	14.48 M	11.85 M	1.22	-189.67 M
658	1400/09/15	22,770	23,640	22,770	23,031	0.79	22,912	0.27	3.82	122.83 K	284.7 M	0.1	0.13	86.22	100.0	14.44 M	4.38 M	3.3	-39.23 M
659	1400/09/14	22,810	23,285	22,810	23,043	1.91	22,851	1.06	2.08	288.63 K	668.38 M	0.2	0.3	86.73	89.22	15.67 M	5.57 M	2.81	-16.62 M
660	1400/09/13	22,031	23,299	22,031	23,000	0.72	22,611	-0.99	5.76	428.26 K	963.16 M	0.18	0.44	93.01	93.64	19.06 M	6.09 M	3.13	-6.06 M
661	1400/09/10	23,450	23,900	22,446	22,604	-4.33	22,836	-3.35	6.48	600.07 K	1.36 B	0.25	0.62	69.45	100.0	10.77 M	9.41 M	1.14	-417.01 M
662	1400/09/09	24,377	24,790	22,700	23,983	0.59	23,627	-0.91	9.21	1.58 M	3.74 B	0.73	1.76	80.63	93.97	18.4 M	18.9 M	-1.03	-499.04 M
663	1400/09/08	22,020	24,022	22,020	24,022	5.0	23,843	4.21	9.09	3.53 M	8.42 B	2.29	4.61	98.78	96.05	26.33 M	25.44 M	1.03	229.97 M
664	1400/09/07	23,590	23,590	22,208	22,820	-2.38	22,879	-2.13	6.22	1.06 M	2.43 B	0.75	1.42	75.55	98.3	11.92 M	9.11 M	1.31	-552.38 M
665	1400/09/06	23,533	23,533	22,583	23,397	4.39	23,376	4.3	4.21	5.45 M	12.74 B	11.22	10.39	97.16	95.95	34.39 M	42.16 M	-1.23	154.73 M
666	1400/09/03	23,092	23,092	23,092	23,092	5.0	22,413	1.91	0.0	277.04 K	639.74 M	0.55	0.45	100.0	35.23	213.25 M	3.76 M	56.77	414.35 M
667	1400/09/02	22,314	22,314	22,314	22,314	5.0	21,993	3.49	0.0	505.56 K	1.13 B	1.09	0.82	100.0	64.39	80.58 M	8.55 M	9.43	401.74 M
668	1400/09/01	21,699	21,699	21,690	21,699	5.0	21,252	2.84	0.04	411.53 K	892.98 M	0.89	0.64	100.0	56.4	29.77 M	5.93 M	5.02	389.35 M
669	1400/08/30	20,100	21,126	20,100	20,713	-0.92	20,666	-1.15	5.1	461.1 K	946.61 M	1.06	0.73	82.7	97.84	9.0 M	7.72 M	1.17	-143.29 M
670	1400/08/29	20,780	21,168	20,780	20,780	0.43	20,906	1.04	1.87	773.28 K	1.62 B	1.86	1.2	100.0	100.0	12.44 M	11.55 M	1.08	0.0
671	1400/08/26	21,430	21,430	20,243	21,000	2.28	20,690	0.77	5.86	370.31 K	771.52 M	0.78	0.58	92.32	100.0	11.31 M	6.54 M	1.73	-59.24 M
672	1400/08/25	20,020	21,000	20,020	20,330	-1.44	20,532	-0.46	4.9	309.75 K	632.18 M	0.63	0.48	79.69	96.47	7.52 M	6.85 M	1.1	-106.09 M
673	1400/08/24	20,531	21,397	20,020	20,020	-4.82	20,626	-1.94	6.88	386.59 K	784.13 M	0.76	0.6	94.28	100.0	7.25 M	7.84 M	-1.08	-44.81 M
674	1400/08/23	21,379	21,793	20,500	21,135	-0.09	21,034	-0.57	6.31	335.87 K	701.93 M	0.55	0.52	92.69	75.33	9.29 M	6.61 M	1.41	121.82 M
675	1400/08/22	21,250	21,980	20,330	20,860	-1.17	21,155	0.23	8.12	681.7 K	1.44 B	1.24	1.1	98.67	97.5	14.37 M	11.16 M	1.29	16.8 M
676	1400/08/19	20,230	21,800	20,230	21,700	3.84	21,106	1.0	7.76	651.22 K	1.38 B	1.29	1.03	91.34	99.3	9.67 M	8.6 M	1.13	-109.58 M
677	1400/08/18	20,155	21,765	20,152	20,700	-1.57	20,898	-0.63	8.0	415.44 K	863.78 M	0.87	0.61	97.6	100.0	8.03 M	7.45 M	1.08	-20.76 M
678	1400/08/17	20,030	21,590	20,030	21,100	0.56	21,031	0.23	7.79	444.69 K	936.74 M	0.79	0.65	77.14	97.82	8.03 M	6.89 M	1.17	-193.72 M
679	1400/08/16	21,600	21,600	20,000	20,220	-1.77	20,982	1.93	8.0	855.99 K	1.8 B	1.62	1.31	97.96	98.79	10.11 M	12.5 M	-1.24	-15.02 M
680	1400/08/15	21,078	21,078	21,078	21,078	5.0	20,585	2.54	0.0	379.68 K	800.29 M	0.59	0.56	100.0	52.58	53.35 M	12.75 M	4.18	379.47 M
681	1400/08/12	20,240	20,600	19,240	20,488	3.6	20,075	1.51	7.07	432.26 K	875.31 M	0.43	0.6	100.0	88.36	7.17 M	7.44 M	-1.04	101.85 M
682	1400/08/11	20,050	20,350	19,080	20,139	2.21	19,776	0.37	6.66	287.52 K	571.51 M	0.28	0.38	100.0	100.0	6.97 M	5.01 M	1.39	0.0
683	1400/08/10	19,500	21,090	19,165	19,490	-3.39	19,703	-2.33	10.04	843.89 K	1.66 B	0.82	1.1	75.02	92.28	8.1 M	9.9 M	-1.22	-286.92 M
684	1400/08/09	20,350	20,985	19,951	19,951	-5.0	20,173	-3.94	5.18	694.62 K	1.4 B	0.72	0.86	60.65	90.2	10.76 M	15.05 M	-1.4	-414.17 M
685	1400/08/08	22,500	22,500	20,790	20,790	-5.0	21,001	-4.03	8.23	971.1 K	2.04 B	1.01	1.26	81.43	99.95	13.96 M	12.9 M	1.08	-377.74 M
686	1400/08/05	22,850	23,888	21,772	21,772	-5.0	21,884	-4.51	9.72	2.19 M	4.79 B	3.69	3.15	78.89	99.7	20.53 M	35.36 M	-1.72	-996.3 M
687	1400/08/04	23,000	23,570	22,091	22,720	-2.16	22,917	-1.31	6.7	466.17 K	1.06 B	0.85	0.67	95.02	97.11	11.62 M	8.2 M	1.42	-22.18 M
688	1400/08/03	23,331	24,290	23,127	23,127	-5.0	23,221	-4.61	5.03	841.7 K	1.95 B	1.79	1.17	66.53	99.18	13.98 M	16.86 M	-1.21	-638.14 M
689	1400/08/01	25,540	25,540	23,730	23,900	-2.3	24,344	-0.48	7.63	370.13 K	898.2 M	0.81	0.49	85.17	99.58	6.95 M	7.21 M	-1.04	-129.42 M
690	1400/07/28	23,590	24,980	23,580	24,860	4.12	24,462	2.45	5.94	924.6 K	2.26 B	2.76	1.26	85.19	82.94	16.47 M	11.51 M	1.43	50.77 M
691	1400/07/27	24,040	24,300	23,400	23,832	-0.37	23,876	-0.19	3.85	360.9 K	860.53 M	0.82	0.47	100.0	100.0	9.56 M	6.52 M	1.47	0.0
692	1400/07/26	24,500	24,500	23,610	24,000	0.11	23,921	-0.22	3.77	244.93 K	583.91 M	0.37	0.31	79.84	100.0	6.39 M	4.6 M	1.39	-117.69 M
693	1400/07/25	23,420	24,280	23,420	24,000	-0.78	23,973	-0.89	3.67	453.73 K	1.08 B	0.68	0.57	78.61	99.62	12.0 M	7.1 M	1.69	-227.72 M
694	1400/07/24	24,000	24,920	23,510	23,510	-2.23	24,188	0.59	6.0	297.08 K	723.17 M	0.44	0.37	100.0	96.89	6.4 M	6.61 M	-1.03	22.5 M
695	1400/07/21	23,444	24,600	23,411	23,668	-3.96	24,047	-2.42	5.08	317.41 K	748.41 M	0.41	0.39	68.91	97.02	6.79 M	7.19 M	-1.06	-210.37 M
696	1400/07/20	25,700	26,070	24,394	24,394	-5.0	24,643	-4.03	6.87	874.27 K	2.15 B	1.01	1.03	69.87	98.36	9.71 M	14.03 M	-1.45	-613.77 M
697	1400/07/19	25,500	26,280	25,270	26,000	1.33	25,677	0.07	4.0	1.36 M	3.5 B	1.75	1.66	99.26	55.99	28.03 M	11.47 M	2.44	1.52 B
698	1400/07/18	26,250	26,299	24,990	25,000	-4.96	25,659	-2.46	5.24	473.53 K	1.21 B	0.53	0.57	96.9	92.27	10.01 M	7.69 M	1.3	55.98 M
699	1400/07/17	27,000	27,100	25,500	25,531	-3.5	26,305	-0.57	6.27	323.63 K	847.59 M	0.29	0.38	100.0	100.0	6.14 M	7.12 M	-1.16	0.0
700	1400/07/14	26,450	26,638	25,450	26,638	5.0	26,457	4.28	4.67	809.95 K	2.14 B	0.79	0.88	98.73	79.2	24.04 M	10.81 M	2.22	418.48 M
701	1400/07/12	25,500	26,100	24,502	26,099	4.68	25,370	1.76	6.52	1.37 M	3.48 B	1.57	1.46	99.7	99.48	17.82 M	14.5 M	1.23	7.62 M
702	1400/07/11	25,101	26,200	24,610	25,000	-3.41	24,932	-3.67	6.46	912.06 K	2.27 B	1.15	0.93	87.11	98.99	11.0 M	12.79 M	-1.16	-270.25 M
703	1400/07/10	26,210	26,490	25,567	25,600	1.03	25,882	2.14	3.61	1.03 M	2.66 B	1.21	1.04	99.91	99.9	9.47 M	16.52 M	-1.75	261.01 K
704	1400/07/07	26,660	26,660	24,900	26,467	1.34	25,340	-2.97	7.07	1.53 M	3.88 B	1.96	1.5	98.48	99.92	25.99 M	18.37 M	1.41	-56.01 M
705	1400/07/06	26,600	26,652	25,500	26,420	1.29	26,116	0.12	4.52	307.76 K	804.68 M	0.39	0.28	98.02	98.05	8.96 M	5.76 M	1.56	-235.44 K
706	1400/07/04	25,950	26,490	25,453	26,400	3.84	26,084	2.6	4.07	602.58 K	1.57 B	0.7	0.46	100.0	99.91	13.55 M	8.97 M	1.51	1.42 M
707	1400/07/03	26,090	26,090	24,910	25,880	3.96	25,423	2.13	4.74	502.04 K	1.28 B	0.57	0.35	91.95	99.87	8.07 M	7.76 M	1.04	-101.49 M
708	1400/06/31	25,900	26,000	24,391	25,674	0.0	24,893	-3.04	6.6	1.3 M	3.23 B	1.71	0.87	92.24	99.47	19.32 M	14.14 M	1.37	-233.21 M
709	1400/06/30	26,870	27,298	25,422	25,998	-2.84	25,674	-4.05	7.38	1.2 M	3.09 B	1.93	0.79	88.11	99.41	20.18 M	12.59 M	1.6	-349.26 M
710	1400/06/29	26,522	27,310	26,522	26,814	1.1	26,759	0.9	2.97	373.92 K	1.0 B	0.57	0.24	100.0	99.8	9.75 M	6.15 M	1.59	2.02 M
711	1400/06/28	27,050	27,060	26,501	26,501	-5.0	26,521	-4.93	2.11	907.75 K	2.41 B	1.12	0.56	75.84	100.0	12.42 M	15.24 M	-1.23	-581.69 M
712	1400/06/27	29,380	29,870	27,500	27,977	-2.37	27,895	-2.65	8.62	607.28 K	1.69 B	0.73	0.36	95.19	99.94	9.66 M	8.77 M	1.1	-80.49 M
713	1400/06/24	28,900	29,300	28,288	28,980	-0.73	28,655	-1.84	3.58	703.0 K	2.01 B	0.85	0.41	99.43	98.28	13.72 M	4.7 M	2.92	23.11 M
714	1400/06/23	29,880	29,880	28,700	28,900	0.04	29,193	1.06	4.11	533.16 K	1.56 B	0.6	0.29	98.71	99.97	9.43 M	6.32 M	1.49	-19.53 M
715	1400/06/22	29,400	29,970	27,530	28,900	0.99	28,888	0.95	8.86	543.23 K	1.57 B	0.45	0.29	100.0	99.97	7.47 M	5.5 M	1.36	504.18 K
716	1400/06/21	29,110	30,080	28,532	29,490	-1.81	28,616	-4.72	5.43	1.66 M	4.75 B	1.36	0.89	89.21	100.0	14.56 M	24.47 M	-1.68	-512.13 M
717	1400/06/20	31,010	31,010	29,210	29,830	-1.1	30,033	-0.42	6.16	692.79 K	2.08 B	0.48	0.36	98.96	99.11	12.18 M	10.01 M	1.22	-3.05 M
718	1400/06/17	30,054	30,990	29,561	30,150	-0.12	30,161	-0.08	4.83	714.25 K	2.15 B	0.47	0.37	99.92	87.11	9.92 M	3.49 M	2.84	276.05 M
719	1400/06/16	30,020	30,900	29,700	30,054	-3.41	30,186	-2.99	4.04	833.19 K	2.52 B	0.47	0.43	100.0	100.0	11.23 M	6.87 M	1.63	0.0
720	1400/06/15	30,500	31,860	30,000	30,450	0.02	31,116	2.21	6.2	2.13 M	6.62 B	1.19	1.11	99.73	99.01	19.94 M	14.96 M	1.33	48.14 M
721	1400/06/14	30,970	31,060	29,927	30,798	-2.23	30,444	-3.36	3.79	1.75 M	5.33 B	0.73	0.94	99.27	99.99	11.71 M	15.64 M	-1.34	-38.67 M
722	1400/06/13	31,860	33,180	30,487	30,999	-3.4	31,502	-1.84	8.83	1.77 M	5.56 B	0.67	0.96	96.13	100.0	10.06 M	12.76 M	-1.27	-215.18 M
723	1400/06/10	32,090	32,414	31,222	32,414	5.0	32,091	3.95	3.82	1.07 M	3.44 B	0.38	0.57	99.79	83.31	12.0 M	11.99 M	-1.0	566.59 M
724	1400/06/09	30,312	31,790	29,030	31,648	4.41	30,871	1.84	9.51	2.21 M	6.83 B	0.8	1.21	89.56	99.2	8.95 M	15.86 M	-1.77	-658.21 M
725	1400/06/08	31,270	31,500	30,001	30,999	-1.84	30,312	-4.01	5.0	2.15 M	6.53 B	0.83	1.22	91.74	100.0	16.37 M	16.41 M	-1.0	-539.19 M
726	1400/06/07	31,813	31,813	30,310	30,900	1.98	31,579	4.22	4.96	4.71 M	14.89 B	2.22	3.0	95.73	92.66	24.4 M	21.52 M	1.13	455.67 M
727	1400/06/06	29,450	30,324	29,449	30,324	5.0	30,299	4.91	2.97	3.02 M	9.16 B	1.59	2.05	95.04	66.99	51.53 M	30.09 M	1.71	2.57 B
728	1400/06/03	28,920	29,300	28,295	29,180	2.49	28,880	1.44	3.55	2.18 M	6.3 B	1.27	1.5	97.38	99.92	18.87 M	19.48 M	-1.03	-159.95 M
729	1400/06/02	28,920	28,920	27,910	28,580	2.03	28,471	1.64	3.62	1.74 M	4.96 B	0.97	1.14	96.09	100.0	13.3 M	17.76 M	-1.34	-193.75 M
730	1400/06/01	28,500	28,800	27,580	28,450	-0.21	28,012	-1.74	4.42	1.25 M	3.5 B	0.65	0.81	98.98	99.51	13.19 M	14.29 M	-1.08	-18.72 M
731	1400/05/31	30,000	30,000	27,860	28,296	-3.51	28,509	-2.79	7.68	2.43 M	6.93 B	1.41	1.53	83.47	99.73	11.34 M	21.52 M	-1.9	-1.13 B
732	1400/05/24	28,470	30,301	28,470	29,250	0.69	29,326	0.95	6.43	1.9 M	5.57 B	1.16	1.19	97.79	100.0	19.89 M	22.47 M	-1.13	-122.9 M
733	1400/05/23	29,250	30,070	28,475	29,000	-3.21	29,049	-3.05	5.6	1.26 M	3.67 B	0.73	0.8	72.08	98.77	10.32 M	11.99 M	-1.16	-978.66 M
734	1400/05/20	30,000	30,039	28,790	29,789	4.12	29,962	4.73	4.34	2.17 M	6.49 B	1.45	1.44	100.0	91.7	20.94 M	15.34 M	1.36	538.98 M
735	1400/05/19	27,970	28,735	27,340	28,735	5.0	28,609	4.54	5.1	1.87 M	5.34 B	1.35	1.27	99.69	90.61	27.74 M	17.35 M	1.6	485.42 M
736	1400/05/18	27,556	28,770	26,570	27,600	-0.91	27,367	-1.74	8.28	1.43 M	3.91 B	1.15	1.0	99.17	99.88	15.49 M	16.19 M	-1.04	-27.68 M
737	1400/05/17	29,000	29,000	27,556	27,556	-5.0	27,853	-3.98	5.24	1.47 M	4.09 B	1.24	1.05	87.9	100.0	10.71 M	23.52 M	-2.2	-495.22 M
738	1400/05/16	28,000	29,121	27,950	28,900	4.2	29,006	4.58	4.19	1.76 M	5.09 B	1.44	1.3	100.0	89.74	19.74 M	20.87 M	-1.06	522.52 M
739	1400/05/13	27,110	28,400	27,000	27,776	1.33	27,735	1.18	5.19	927.12 K	2.57 B	0.74	0.68	100.0	96.69	11.28 M	11.51 M	-1.02	84.99 M
740	1400/05/12	28,000	28,990	27,113	27,400	-3.99	27,412	-3.95	6.92	1.32 M	3.61 B	1.14	0.98	93.9	99.57	11.61 M	17.71 M	-1.53	-204.46 M
741	1400/05/11	29,480	29,480	27,854	28,700	-2.11	28,540	-2.66	5.84	722.1 K	2.06 B	0.6	0.5	98.5	100.0	9.53 M	9.33 M	1.02	-30.88 M
742	1400/05/10	30,100	31,190	28,642	28,642	-5.0	29,320	-2.75	8.9	1.19 M	3.5 B	1.0	0.8	96.76	99.46	10.74 M	19.54 M	-1.82	-94.39 M
743	1400/05/09	28,200	30,751	28,200	30,191	3.09	30,149	2.94	9.05	1.95 M	5.88 B	1.69	1.36	99.63	91.6	17.18 M	15.18 M	1.13	472.01 M
744	1400/05/06	29,550	30,490	28,805	28,805	-5.0	29,287	-3.41	5.85	1.08 M	3.17 B	0.7	0.76	90.44	99.91	9.86 M	12.1 M	-1.23	-300.59 M
745	1400/05/05	30,480	31,958	29,946	29,946	-5.0	30,321	-3.81	6.72	807.68 K	2.45 B	0.47	0.56	78.06	100.0	8.69 M	18.55 M	-2.14	-537.41 M
746	1400/05/04	32,890	32,890	30,805	30,820	-2.19	31,522	0.03	6.77	997.26 K	3.14 B	0.46	0.68	99.98	100.0	11.55 M	11.77 M	-1.02	-641.28 K
747	1400/04/28	30,010	32,610	30,010	32,350	3.18	31,511	0.5	8.66	1.11 M	3.49 B	0.47	0.77	99.81	98.77	9.9 M	8.35 M	1.19	36.37 M
748	1400/04/27	32,500	32,700	30,400	30,999	-1.22	31,354	-0.09	7.57	1.79 M	5.62 B	0.82	1.27	98.74	99.03	14.91 M	14.64 M	1.02	-15.95 M
749	1400/04/26	31,000	31,543	30,160	31,543	5.0	31,382	4.46	4.59	3.08 M	9.66 B	1.78	2.41	100.0	87.62	21.62 M	16.8 M	1.29	1.2 B
750	1400/04/23	29,214	30,159	28,700	30,159	5.0	30,041	4.59	5.08	1.57 M	4.71 B	0.97	1.28	100.0	88.43	22.1 M	13.17 M	1.68	544.72 M
751	1400/04/22	27,860	28,850	27,003	28,850	5.0	28,723	4.53	6.84	3.27 M	9.41 B	2.95	3.01	100.0	94.5	38.71 M	25.4 M	1.52	517.36 M
752	1400/04/21	28,000	29,000	26,923	27,850	-1.73	27,477	-3.05	7.71	2.08 M	5.72 B	2.43	2.07	97.7	75.61	19.21 M	15.56 M	1.23	1.26 B
753	1400/04/20	29,400	29,400	27,670	27,920	-0.41	28,340	1.09	6.25	952.73 K	2.7 B	1.15	0.84	100.0	89.54	10.67 M	8.79 M	1.21	282.52 M
754	1400/04/19	28,000	28,790	26,900	28,657	4.49	28,035	2.22	7.03	768.41 K	2.15 B	0.87	0.67	99.66	88.68	14.12 M	8.97 M	1.57	236.6 M
755	1400/04/16	26,998	27,999	26,800	27,573	3.17	27,426	2.62	4.47	1.04 M	2.85 B	1.19	0.92	90.24	97.1	17.35 M	11.05 M	1.57	-195.23 M
756	1400/04/15	27,280	27,280	26,201	26,856	3.17	26,726	2.67	4.12	715.84 K	1.91 B	0.56	0.59	100.0	99.37	12.75 M	9.95 M	1.28	12.04 M
757	1400/04/14	26,000	26,420	25,400	26,150	3.54	26,030	3.06	4.02	815.69 K	2.12 B	0.51	0.62	96.95	97.29	12.79 M	9.02 M	1.42	-7.18 M
758	1400/04/13	25,500	25,590	24,000	25,580	4.46	25,257	3.14	6.62	806.34 K	2.04 B	0.51	0.56	98.93	94.7	15.62 M	7.42 M	2.11	85.97 M
759	1400/04/12	24,626	25,600	24,143	24,200	-4.77	24,489	-3.64	6.03	1.06 M	2.6 B	0.68	0.73	85.52	99.86	11.23 M	11.0 M	1.02	-372.8 M
760	1400/04/09	25,231	26,000	25,000	25,000	-0.02	25,413	1.63	4.0	970.99 K	2.47 B	0.61	0.66	100.0	99.83	9.56 M	10.48 M	-1.1	4.25 M
761	1400/04/08	24,500	25,184	23,551	25,184	5.0	25,006	4.26	6.93	2.73 M	6.84 B	2.14	1.79	99.33	93.63	20.28 M	18.83 M	1.08	390.09 M
762	1400/04/07	23,250	25,231	22,829	24,500	1.96	23,985	-0.19	10.52	2.35 M	5.65 B	2.39	1.67	97.65	99.03	15.31 M	14.75 M	1.04	-77.87 M
763	1400/04/06	24,470	24,570	23,600	23,720	-2.13	24,030	-0.85	4.11	724.22 K	1.74 B	0.7	0.52	75.93	99.95	7.82 M	7.94 M	-1.02	-418.05 M
764	1400/04/05	24,650	25,220	23,720	23,720	-1.31	24,235	0.83	6.32	1.0 M	2.43 B	1.08	0.75	96.14	99.77	9.99 M	12.31 M	-1.23	-88.05 M
765	1400/04/02	24,000	24,158	23,209	24,158	5.0	24,036	4.47	4.09	1.1 M	2.65 B	1.37	0.86	100.0	99.46	16.27 M	12.44 M	1.31	14.31 M
766	1400/04/01	22,650	23,325	22,060	23,325	5.0	23,008	3.57	5.73	1.21 M	2.78 B	1.78	0.98	100.0	84.95	17.94 M	10.05 M	1.78	418.33 M
767	1400/03/31	22,714	22,900	21,910	22,130	-0.69	22,215	-0.31	4.52	882.88 K	1.96 B	1.48	0.74	100.0	98.51	9.57 M	12.63 M	-1.32	29.31 M
768	1400/03/30	21,830	23,200	21,830	22,327	-1.02	22,284	-1.21	6.28	1.01 M	2.25 B	0.94	0.87	100.0	100.0	14.73 M	9.88 M	1.49	0.0
769	1400/03/29	21,810	22,900	21,810	22,349	-2.41	22,557	-1.5	5.0	445.61 K	997.92 M	0.38	0.34	100.0	100.0	8.68 M	6.93 M	1.25	0.0
770	1400/03/26	22,726	23,600	22,350	22,650	-3.72	22,901	-2.66	5.59	480.69 K	1.09 B	0.39	0.32	100.0	100.0	10.02 M	4.98 M	2.01	0.0
771	1400/03/25	24,339	24,339	23,012	23,100	-2.7	23,526	-0.91	5.77	569.81 K	1.34 B	0.35	0.32	98.62	99.92	10.92 M	6.14 M	1.78	-17.28 M
772	1400/03/24	24,380	24,380	23,140	23,610	-1.28	23,742	-0.73	5.36	474.32 K	1.12 B	0.22	0.27	98.66	99.68	8.15 M	6.55 M	1.24	-11.45 M
773	1400/03/18	25,680	26,453	25,220	25,500	1.21	26,323	4.48	4.89	3.42 M	9.0 B	1.66	2.17	82.37	94.73	22.81 M	19.2 M	1.19	-1.11 B
774	1400/03/17	25,650	25,650	24,230	25,488	1.74	25,194	0.57	5.86	948.79 K	2.39 B	0.44	0.62	99.93	100.0	12.57 M	8.3 M	1.51	-1.56 M
775	1400/03/12	25,490	25,700	24,306	24,950	-1.18	25,052	-0.78	5.74	816.11 K	2.04 B	0.36	0.55	98.49	99.13	8.83 M	7.26 M	1.22	-13.11 M
776	1400/03/11	26,700	26,720	24,841	25,030	-4.28	25,248	-3.44	7.56	2.51 M	6.33 B	0.99	1.84	100.0	100.0	14.85 M	16.47 M	-1.11	0.0
777	1400/03/10	24,600	26,372	24,120	26,372	5.0	26,148	4.1	9.34	2.98 M	7.78 B	1.54	2.45	100.0	90.65	19.55 M	13.56 M	1.44	727.77 M
778	1400/03/09	26,400	26,855	24,961	24,961	-5.0	25,117	-4.4	7.59	3.03 M	7.61 B	2.17	2.85	94.11	99.99	18.4 M	18.29 M	1.01	-447.38 M
779	1400/03/08	25,963	26,945	25,810	26,400	1.69	26,274	1.2	4.4	1.51 M	3.98 B	1.38	1.53	100.0	99.87	10.7 M	8.85 M	1.21	5.29 M
780	1400/03/05	26,600	26,600	25,020	25,619	-1.93	25,962	-0.61	6.31	1.22 M	3.17 B	1.44	1.32	99.92	100.0	9.83 M	4.76 M	2.07	-2.41 M
781	1400/03/04	25,708	27,970	25,708	25,718	-4.96	26,122	-3.47	8.8	3.86 M	10.08 B	33.46	5.25	92.97	99.92	18.74 M	8.77 M	2.14	-701.31 M
782	1400/03/03	25,724	25,724	25,724	25,724	-5.0	27,061	-0.06	0.0	6.22 K	16.0 M	0.05	0.01	100.0	100.0	2.0 M	5.33 M	-2.67	0.0
783	1400/03/02	26,676	26,676	26,676	26,676	-5.0	27,077	-3.57	0.0	381.64 K	1.02 B	3.88	0.53	52.98	100.0	77.06 M	63.63 M	1.21	-478.66 M
784	1400/03/01	26,688	26,688	26,688	26,688	-5.0	28,080	-0.04	0.0	4.69 K	12.51 M	0.01	0.01	100.0	100.0	4.17 M	6.26 M	-1.5	0.0
785	1400/02/29	26,694	26,694	26,694	26,694	-5.0	28,092	-0.02	0.0	1.97 K	5.26 M	0.0	0.0	100.0	100.0	1.75 M	5.26 M	-3.0	0.0
786	1400/02/28	27,205	27,205	27,205	27,205	-5.0	28,098	-1.88	0.0	182.16 K	495.56 M	0.06	0.26	1.49	100.0	925.99 K	61.94 M	-66.9	-488.15 M
787	1400/02/27	27,288	27,288	27,288	27,288	-5.0	28,636	-0.31	0.0	29.73 K	81.14 M	0.01	0.04	100.0	100.0	4.51 M	40.57 M	-9.0	0.0
788	1400/02/26	28,079	28,079	28,079	28,079	-5.0	28,724	-2.81	0.0	272.71 K	765.73 M	0.1	0.39	34.2	100.0	4.85 M	30.63 M	-6.32	-503.83 M
789	1400/02/25	30,300	31,500	29,428	29,428	-5.0	29,556	-4.58	7.04	3.41 M	10.07 B	1.64	6.54	94.76	100.0	15.44 M	19.59 M	-1.27	-528.04 M
790	1400/02/22	29,187	31,894	29,187	31,840	5.82	30,976	2.95	9.27	4.84 M	15.0 B	4.36	17.38	96.51	96.19	20.86 M	13.69 M	1.52	48.57 M
791	1400/02/21	30,510	32,340	29,595	29,595	-30.69	30,089	-29.53	9.28	5.49 M	16.52 B	402.65	819.77	96.69	99.56	18.3 M	18.08 M	1.01	-474.28 M
792	1400/02/06	51,536	51,536	51,536	51,536	-3.0	53,121	-0.02	0.0	4.47 K	23.05 M	0.34	0.69	100.0	100.0	2.31 M	23.05 M	-10.0	0.0
793	1400/02/05	51,538	51,538	51,538	51,538	-3.0	53,129	0.0	0.0	1.1 K	5.66 M	0.08	0.17	100.0	100.0	2.83 M	5.66 M	-2.0	0.0
794	1400/02/04	51,637	51,637	51,637	51,637	-3.0	53,131	-0.19	0.0	60.79 K	313.88 M	67.69	9.42	99.84	100.0	156.68 M	62.78 M	2.5	-516.37 K
795	1400/02/01	51,638	51,638	51,638	51,638	-3.0	53,234	0.0	0.0	650.0	3.36 M	0.75	0.1	85.08	100.0	951.86 K	3.36 M	-3.53	-500.89 K
796	1400/01/31	52,172	52,172	52,172	52,172	-2.0	53,235	0.0	0.0	1.19 K	6.2 M	1.3	0.12	100.0	100.0	2.07 M	6.2 M	-3.0	0.0
797	1400/01/29	52,174	52,174	52,174	52,174	-2.0	53,236	0.0	0.0	2.11 K	10.99 M	3.81	0.15	100.0	100.0	5.5 M	10.99 M	-2.0	0.0
798	1400/01/28	52,174	52,174	52,174	52,174	-2.0	53,238	0.0	0.0	250.0	1.3 M	0.48	0.02	100.0	100.0	1.3 M	1.3 M	1.0	0.0
799	1400/01/25	52,174	52,174	52,174	52,174	-2.0	53,238	0.0	0.0	295.0	1.54 M	0.56	0.02	100.0	100.0	1.54 M	1.54 M	1.0	0.0
800	1400/01/24	52,175	52,175	52,175	52,175	-2.0	53,238	0.0	0.0	497.0	2.59 M	0.99	0.03	100.0	100.0	1.3 M	1.3 M	1.0	0.0
801	1400/01/23	52,177	52,177	52,177	52,177	-2.0	53,239	0.0	0.0	1.41 K	7.36 M	4.76	0.06	100.0	100.0	1.84 M	7.36 M	-4.0	0.0
802	1400/01/22	52,177	52,177	52,177	52,177	-2.0	53,241	0.0	0.0	315.0	1.64 M	0.82	0.01	100.0	100.0	821.79 K	1.64 M	-2.0	0.0
803	1400/01/21	52,177	52,177	52,177	52,177	-2.0	53,241	0.0	0.0	96.0	500.9 K	0.16	0.0	0.0	100.0	0.0	500.9 K	0.0	-500.9 K
804	1400/01/18	52,177	52,177	52,177	52,177	-2.0	53,241	0.0	0.0	298.0	1.55 M	0.33	0.0	100.0	100.0	777.44 K	1.55 M	-2.0	0.0
805	1400/01/17	52,177	52,177	52,177	52,177	-2.0	53,241	0.0	0.0	396.0	2.07 M	0.22	0.0	100.0	100.0	1.03 M	2.07 M	-2.0	0.0
806	1400/01/16	52,177	52,177	52,177	52,177	-2.0	53,241	0.0	0.0	375.0	1.96 M	0.03	0.0	100.0	100.0	1.96 M	1.96 M	1.0	0.0
807	1400/01/15	52,178	52,178	52,178	52,178	-2.0	53,241	0.0	0.0	747.0	3.9 M	0.06	0.0	100.0	100.0	974.42 K	3.9 M	-4.0	0.0
808	1400/01/14	52,179	52,179	52,179	52,179	-2.0	53,242	0.0	0.0	1.25 K	6.52 M	0.1	0.01	100.0	100.0	2.17 M	6.52 M	-3.0	0.0
809	1400/01/11	52,181	52,181	52,181	52,181	-2.0	53,243	0.0	0.0	1.8 K	9.41 M	0.08	0.01	100.0	100.0	1.34 M	9.41 M	-7.0	0.0
810	1400/01/10	52,186	52,186	52,186	52,186	-2.0	53,245	-0.01	0.0	4.93 K	25.7 M	0.21	0.02	100.0	100.0	2.86 M	25.7 M	-9.0	0.0
811	1400/01/08	52,243	52,243	52,243	52,243	-2.0	53,251	-0.11	0.0	51.02 K	266.56 M	1.95	0.23	100.0	100.0	26.66 M	22.21 M	1.2	0.0
812	1400/01/07	52,244	52,244	52,244	52,244	-2.0	53,309	0.0	0.0	560.0	2.93 M	0.01	0.0	100.0	100.0	585.13 K	1.46 M	-2.5	0.0
813	1399/12/27	52,248	52,248	52,248	52,248	-2.0	53,310	-0.01	0.0	3.36 K	17.54 M	0.07	0.01	100.0	100.0	1.59 M	17.54 M	-11.0	0.0
814	1399/12/26	52,313	52,313	52,313	52,313	-2.0	53,314	-0.12	0.0	57.55 K	301.04 M	1.22	0.1	100.0	100.0	15.84 M	50.17 M	-3.17	0.0
815	1399/12/25	52,316	52,316	52,316	52,316	-2.0	53,380	-0.01	0.0	3.0 K	15.67 M	0.06	0.0	100.0	100.0	1.96 M	15.67 M	-8.0	0.0
816	1399/12/24	52,390	52,390	52,390	52,390	-2.0	53,383	-0.14	0.0	66.36 K	347.64 M	1.32	0.04	92.46	100.0	32.14 M	86.91 M	-2.7	-26.19 M
817	1399/12/23	52,485	52,485	52,485	52,485	-2.0	53,459	-0.18	0.0	84.9 K	445.59 M	1.79	0.05	88.22	48.54	30.24 M	72.09 M	-2.38	176.84 M
818	1399/12/20	52,521	52,521	52,521	52,521	-2.0	53,556	-0.07	0.0	30.9 K	162.29 M	0.33	0.02	57.93	100.0	13.43 M	27.05 M	-2.01	-68.28 M
819	1399/12/19	52,577	52,577	52,577	52,577	-2.0	53,592	-0.11	0.0	50.06 K	263.21 M	0.07	0.03	60.05	100.0	10.54 M	21.93 M	-2.08	-105.15 M
820	1399/12/18	52,616	52,616	52,616	52,616	-2.0	53,650	-0.07	0.0	33.55 K	176.55 M	0.05	0.02	7.61	100.0	1.03 M	88.27 M	-85.4	-163.11 M
821	1399/12/17	52,675	52,675	52,675	52,675	-2.0	53,689	-0.11	0.0	52.8 K	278.13 M	0.08	0.02	24.24	100.0	4.5 M	69.53 M	-15.47	-210.7 M
822	1399/12/16	52,754	52,754	52,754	52,754	-2.0	53,750	-0.15	0.0	69.27 K	365.4 M	0.1	0.02	7.6	100.0	1.54 M	73.08 M	-47.36	-337.63 M
823	1399/12/13	53,066	53,066	53,066	53,066	-2.0	53,830	-0.59	0.0	266.13 K	1.41 B	0.4	0.08	32.58	100.0	5.54 M	156.91 M	-28.31	-952.18 M
824	1399/12/12	54,077	54,930	54,077	54,077	-2.0	54,148	-1.87	1.58	3.11 M	16.83 B	67.23	1.02	94.23	100.0	21.93 M	19.49 M	1.12	-970.32 M
825	1399/12/11	54,081	54,081	54,081	54,081	-2.0	55,180	-0.01	0.0	3.35 K	18.11 M	0.04	0.0	100.0	100.0	1.51 M	9.06 M	-6.0	0.0
826	1399/12/10	54,083	54,083	54,083	54,083	-2.0	55,184	0.0	0.0	1.75 K	9.45 M	0.01	0.0	100.0	100.0	1.57 M	9.45 M	-6.0	0.0
827	1399/12/09	54,090	54,090	54,090	54,090	-2.0	55,186	-0.01	0.0	5.9 K	31.89 M	0.0	0.0	100.0	100.0	2.28 M	10.63 M	-4.67	0.0
828	1399/12/06	54,328	54,328	54,328	54,328	-2.0	55,193	-0.44	0.0	196.47 K	1.07 B	0.15	0.06	100.0	100.0	19.06 M	266.85 M	-14.0	0.0
829	1399/12/05	54,356	54,356	54,356	54,356	-2.0	55,436	-0.05	0.0	23.65 K	128.53 M	0.02	0.01	100.0	100.0	7.14 M	128.53 M	-18.0	0.0
830	1399/12/04	54,592	54,592	54,592	54,592	-2.0	55,465	-0.43	0.0	193.68 K	1.06 B	0.06	0.06	7.35	100.0	5.18 M	50.35 M	-9.71	-979.56 M
831	1399/12/03	54,890	54,890	54,890	54,890	-2.0	55,706	-0.54	0.0	243.04 K	1.33 B	0.04	0.07	26.17	38.28	5.37 M	63.84 M	-11.88	-161.56 M
832	1399/12/02	54,699	58,962	54,699	54,699	-2.0	56,010	0.35	7.79	5.85 M	32.74 B	1.33	1.71	96.54	100.0	16.39 M	24.75 M	-1.51	-1.13 B
833	1399/11/29	55,220	55,220	55,220	55,220	-2.0	55,815	-0.94	0.0	457.34 K	2.53 B	0.1	0.13	60.77	100.0	8.57 M	56.12 M	-6.55	-990.83 M
834	1399/11/28	56,281	56,281	56,281	56,281	-2.0	56,346	-1.89	0.0	915.39 K	5.15 B	0.18	0.26	80.4	100.0	20.92 M	67.79 M	-3.24	-1.01 B
835	1399/11/27	57,310	59,974	55,449	55,449	-2.0	57,429	1.5	8.16	8.71 M	50.02 B	1.79	2.85	98.75	98.12	16.29 M	22.78 M	-1.4	315.23 M
836	1399/11/26	57,071	57,071	52,765	57,071	6.0	56,580	5.09	8.16	11.21 M	63.43 B	2.75	4.38	97.79	99.31	23.99 M	30.7 M	-1.28	-968.47 M
837	1399/11/25	54,616	54,616	54,616	54,616	6.0	53,841	4.49	0.0	727.13 K	3.97 B	0.12	0.28	100.0	74.24	57.55 M	7.02 M	8.2	1.02 B
838	1399/11/21	51,525	51,525	51,525	51,525	5.0	51,525	5.0	0.0	1.61 M	8.27 B	0.27	0.62	100.0	94.61	131.34 M	16.73 M	7.85	445.88 M
839	1399/11/20	49,074	49,074	48,328	49,074	5.0	49,072	4.99	1.54	2.91 M	14.28 B	0.52	1.16	100.0	93.81	22.2 M	23.21 M	-1.05	883.33 M
840	1399/11/19	45,731	49,400	45,731	46,710	-2.96	46,738	-2.91	8.02	7.82 M	36.54 B	1.87	3.58	97.75	100.0	16.29 M	20.74 M	-1.27	-821.08 M
841	1399/11/18	48,933	48,933	45,550	45,650	-2.04	48,137	3.29	7.43	7.34 M	35.33 B	2.6	3.86	99.92	98.3	18.82 M	23.88 M	-1.27	569.11 M
842	1399/11/15	47,267	47,267	42,767	47,267	5.0	46,603	3.52	10.52	11.0 M	51.27 B	11.85	7.67	99.85	97.73	33.12 M	32.08 M	1.03	1.09 B
843	1399/11/14	45,624	45,624	45,624	45,624	5.0	45,017	3.6	0.0	904.19 K	4.13 B	0.82	0.6	100.0	80.15	179.36 M	14.7 M	12.2	818.68 M
844	1399/11/13	43,960	43,960	43,960	43,960	5.0	43,452	3.79	0.0	950.63 K	4.18 B	0.75	0.62	94.74	81.07	86.07 M	18.72 M	4.6	571.48 M
845	1399/11/12	42,725	42,725	42,725	42,725	5.0	41,867	2.89	0.0	725.72 K	3.1 B	0.43	0.45	100.0	75.2	281.88 M	15.04 M	18.74	769.05 M
846	1399/11/11	41,823	41,823	41,823	41,823	5.0	40,691	2.16	0.0	541.29 K	2.26 B	0.26	0.31	100.0	63.05	174.14 M	9.39 M	18.54	836.46 M
847	1399/11/08	38,010	40,226	38,010	40,226	5.0	39,832	3.97	5.83	1.52 M	6.06 B	0.7	0.76	100.0	88.0	24.44 M	13.89 M	1.76	727.47 M
848	1399/11/07	39,000	40,450	37,473	38,200	-3.16	38,311	-2.87	7.94	1.76 M	6.74 B	0.77	0.87	97.33	100.0	13.44 M	15.5 M	-1.15	-180.09 M
849	1399/11/06	40,550	41,000	38,330	38,917	-3.54	39,445	-2.23	6.97	1.83 M	7.21 B	0.94	0.78	96.09	99.69	12.83 M	16.6 M	-1.29	-259.8 M
850	1399/11/05	41,490	41,825	38,010	38,720	-2.8	40,344	1.28	10.04	2.89 M	11.65 B	1.96	1.18	99.94	99.12	14.35 M	17.08 M	-1.19	95.92 M
851	1399/11/04	39,900	39,949	38,890	39,949	5.0	39,834	4.7	2.72	2.46 M	9.79 B	1.98	1.02	100.0	82.5	20.84 M	26.32 M	-1.26	1.71 B
852	1399/11/01	36,990	39,000	36,990	38,560	2.16	38,047	0.8	5.43	1.98 M	7.53 B	1.79	0.85	100.0	97.88	14.67 M	13.72 M	1.07	159.72 M
853	1399/10/30	37,614	38,990	37,614	37,614	-5.0	37,745	-4.67	3.66	2.27 M	8.57 B	2.3	1.0	98.16	100.0	18.41 M	26.14 M	-1.42	-157.98 M
854	1399/10/29	37,807	37,807	37,807	37,807	-5.0	39,593	-0.51	0.0	125.4 K	474.1 M	0.1	0.05	52.15	100.0	8.24 M	118.52 M	-14.38	-226.84 M
855	1399/10/27	38,700	39,800	38,605	38,605	-5.0	39,796	-2.07	3.1	519.4 K	2.01 B	0.38	0.2	83.27	100.0	14.41 M	17.45 M	-1.21	-335.86 M
856	1399/10/24	40,539	41,500	40,539	40,539	-5.0	40,636	-4.77	2.37	1.33 M	5.39 B	0.91	0.51	86.45	100.0	14.28 M	14.64 M	-1.02	-729.7 M
857	1399/10/23	44,770	44,770	42,567	42,567	-5.0	42,672	-4.76	5.18	1.29 M	5.49 B	0.85	0.51	86.05	99.98	14.49 M	23.36 M	-1.61	-765.05 M
858	1399/10/22	44,660	45,252	42,600	44,770	3.88	44,807	3.97	6.23	1.68 M	7.52 B	1.04	0.67	98.53	89.17	16.62 M	11.25 M	1.48	704.23 M
859	1399/10/21	40,980	45,000	40,980	43,400	0.69	43,098	-0.01	9.81	1.21 M	5.2 B	0.72	0.46	99.71	99.47	13.09 M	9.76 M	1.34	12.26 M
860	1399/10/20	42,010	44,630	41,780	42,600	-2.47	43,103	-1.31	6.82	1.35 M	5.81 B	0.71	0.51	98.21	98.24	12.12 M	9.02 M	1.34	-1.31 M
861	1399/10/17	44,000	45,800	43,507	43,507	-5.0	43,677	-4.63	5.27	1.74 M	7.6 B	0.78	0.68	88.53	100.0	14.79 M	14.31 M	1.03	-871.33 M
862	1399/10/16	47,700	47,700	44,160	44,875	-2.69	45,796	-0.7	8.02	1.63 M	7.49 B	0.51	0.66	99.3	100.0	11.72 M	11.21 M	1.05	-52.43 M
863	1399/10/15	45,850	46,636	44,720	46,636	5.0	46,117	3.83	4.28	2.14 M	9.86 B	0.67	0.9	95.18	91.64	13.73 M	16.16 M	-1.18	348.64 M
864	1399/10/14	45,345	45,345	43,189	45,280	4.84	44,416	2.84	4.99	1.52 M	6.76 B	0.33	0.66	95.95	95.18	9.95 M	10.86 M	-1.09	51.97 M
865	1399/10/13	43,068	44,980	43,066	43,550	-3.93	43,189	-4.73	4.44	2.45 M	10.6 B	0.48	1.1	92.71	97.72	19.27 M	18.66 M	1.03	-531.58 M
866	1399/10/10	48,300	48,399	44,442	44,442	-5.0	45,332	-3.1	8.9	3.46 M	15.67 B	0.74	1.5	95.35	99.71	12.47 M	18.91 M	-1.52	-683.06 M
867	1399/10/09	44,010	48,586	43,960	48,586	5.0	46,781	1.1	10.52	6.48 M	30.3 B	1.86	3.09	95.35	97.12	17.14 M	19.56 M	-1.14	-535.65 M
868	1399/10/08	46,510	48,450	45,815	45,815	-5.0	46,273	-4.05	5.75	1.96 M	9.07 B	0.59	0.97	90.93	100.0	12.61 M	21.54 M	-1.71	-822.07 M
869	1399/10/07	47,837	50,190	47,837	47,837	-5.0	48,226	-4.23	4.92	8.49 M	40.93 B	3.17	5.27	96.61	92.51	22.3 M	25.58 M	-1.15	1.68 B
870	1399/10/06	53,000	53,000	49,058	49,058	-5.0	50,354	-2.49	8.04	5.07 M	25.51 B	2.34	3.69	96.56	98.44	11.26 M	29.47 M	-2.62	-479.3 M
871	1399/10/03	51,640	51,640	51,640	51,640	5.0	51,640	5.0	0.0	1.52 M	7.87 B	0.77	1.16	100.0	88.03	79.51 M	20.2 M	3.94	942.08 M
872	1399/10/02	50,729	50,729	50,729	50,729	5.0	49,181	1.79	0.0	418.42 K	2.12 B	0.22	0.32	100.0	55.92	530.65 M	4.81 M	110.42	935.61 M
873	1399/10/01	48,388	48,388	48,388	48,388	5.0	48,314	4.84	0.0	1.13 M	5.46 B	0.58	0.89	100.0	84.04	287.2 M	23.16 M	12.4	870.98 M
874	1399/09/30	46,084	46,084	46,084	46,084	5.0	46,084	5.0	0.0	5.26 M	24.25 B	3.36	4.94	100.0	6.34	44.33 M	6.8 M	6.52	22.71 B
875	1399/09/29	41,190	45,053	41,000	45,053	5.0	43,890	2.29	9.89	2.5 M	10.95 B	1.89	2.41	96.33	92.61	18.91 M	12.23 M	1.55	408.27 M
876	1399/09/26	41,843	41,843	41,843	41,843	-5.0	42,908	-2.58	0.0	616.72 K	2.58 B	0.49	0.58	76.0	100.0	15.82 M	198.5 M	-12.55	-619.28 M
877	1399/09/25	42,202	42,202	42,202	42,202	-5.0	44,045	-0.85	0.0	203.48 K	858.73 M	0.16	0.17	11.82	100.0	2.31 M	214.68 M	-93.07	-757.24 M
878	1399/09/24	47,240	47,240	43,827	43,827	-5.0	44,423	-3.71	7.79	1.11 M	4.93 B	1.03	0.91	84.06	99.09	11.0 M	17.98 M	-1.63	-741.41 M
879	1399/09/23	46,133	46,133	46,123	46,133	5.0	46,133	5.0	0.02	3.4 M	15.69 B	7.56	3.12	81.19	93.26	21.49 M	30.49 M	-1.42	-1.89 B
880	1399/09/22	43,937	43,937	43,937	43,937	5.0	43,937	5.0	0.0	1.27 M	5.6 B	3.8	1.15	100.0	27.03	37.31 M	8.84 M	4.22	4.08 B
881	1399/09/19	43,474	43,474	43,474	43,474	5.0	41,845	1.07	0.0	270.61 K	1.18 B	0.21	0.24	100.0	100.0	235.29 M	7.04 M	33.4	0.0
882	1399/09/18	43,248	43,248	43,248	43,248	5.0	41,404	0.52	0.0	132.9 K	574.75 M	0.08	0.11	100.0	100.0	191.58 M	3.86 M	49.67	0.0
883	1399/09/17	42,662	42,662	42,662	42,662	5.0	41,189	1.37	0.0	348.93 K	1.49 B	0.2	0.27	100.0	100.0	744.31 M	6.92 M	107.5	0.0
884	1399/09/16	42,288	42,288	42,288	42,288	5.0	40,631	0.88	0.0	224.5 K	949.37 M	0.13	0.17	100.0	100.0	474.68 M	6.69 M	71.0	0.0
885	1399/09/15	41,000	41,336	39,570	41,336	5.0	40,275	2.3	4.46	700.2 K	2.87 B	0.42	0.54	92.87	100.0	15.07 M	13.11 M	1.15	-204.79 M
886	1399/09/12	39,419	39,419	37,553	39,419	5.0	39,368	4.86	4.97	4.93 M	19.4 B	6.43	4.61	91.47	100.0	39.34 M	49.61 M	-1.26	-1.65 B
887	1399/09/11	37,542	37,542	37,542	37,542	5.0	37,542	5.0	0.0	2.4 M	9.01 B	6.91	2.46	91.67	99.29	139.99 M	59.64 M	2.35	-686.88 M
888	1399/09/10	37,004	37,004	37,004	37,004	5.0	35,755	1.46	0.0	420.99 K	1.56 B	1.36	0.44	100.0	100.0	389.45 M	9.06 M	43.0	0.0
889	1399/09/09	36,654	36,654	36,654	36,654	5.0	35,242	0.95	0.0	275.83 K	1.01 B	0.56	0.28	100.0	100.0	505.51 M	7.66 M	66.0	0.0
890	1399/09/08	36,281	36,281	36,281	36,281	5.0	34,909	1.03	0.0	297.23 K	1.08 B	0.36	0.3	100.0	100.0	359.46 M	9.3 M	38.67	7.26 K
891	1399/09/05	35,777	35,777	35,777	35,777	5.0	34,554	1.41	0.0	435.72 K	1.56 B	0.44	0.44	93.08	99.98	483.65 M	13.67 M	35.38	-107.61 M
892	1399/09/04	35,425	35,425	35,425	35,425	5.0	34,074	0.99	0.0	307.79 K	1.09 B	0.22	0.31	100.0	89.12	272.58 M	5.89 M	46.29	118.67 M
893	1399/09/03	35,165	35,165	35,165	35,165	5.0	33,739	0.74	0.0	229.34 K	806.49 M	0.13	0.21	100.0	99.51	201.62 M	5.18 M	38.94	3.96 M
894	1399/09/02	33,100	34,179	31,520	34,179	5.0	33,491	2.88	8.44	1.21 M	4.08 B	0.72	1.1	97.09	84.29	32.72 M	9.71 M	3.37	522.04 M
895	1399/09/01	33,190	33,690	31,420	32,000	-0.98	32,552	0.73	7.22	1.93 M	6.29 B	1.2	1.93	98.62	99.8	25.97 M	14.99 M	1.73	-74.5 M
896	1399/08/28	32,500	33,100	31,000	32,470	1.21	32,317	0.74	6.77	1.29 M	4.19 B	0.82	1.38	98.47	99.99	8.57 M	13.55 M	-1.58	-63.61 M
897	1399/08/27	31,810	33,169	31,704	32,450	-2.76	32,081	-3.87	4.62	2.37 M	7.61 B	1.73	2.86	95.83	99.98	18.95 M	20.03 M	-1.06	-315.95 M
898	1399/08/26	32,057	34,800	32,057	32,500	-3.69	33,372	-1.1	8.56	1.95 M	6.49 B	1.46	2.59	97.71	99.78	14.65 M	13.06 M	1.12	-134.65 M
899	1399/08/25	32,965	34,000	32,964	32,964	-5.0	33,744	-2.75	3.14	817.55 K	2.7 B	0.6	1.09	92.42	99.9	11.33 M	11.23 M	1.01	-201.72 M
900	1399/08/24	35,854	35,854	32,610	33,330	-2.39	34,698	1.61	9.95	1.61 M	5.58 B	1.49	2.2	96.56	100.0	8.65 M	13.29 M	-1.54	-192.07 M
901	1399/08/21	34,661	34,661	34,660	34,661	5.0	34,147	3.44	0.0	1.14 M	3.94 B	1.21	1.64	100.0	82.38	21.28 M	18.86 M	1.13	693.91 M
902	1399/08/20	33,340	33,340	32,912	33,340	5.0	33,011	3.96	1.3	1.34 M	4.45 B	1.72	2.05	88.13	96.25	11.14 M	14.23 M	-1.28	-361.61 M
903	1399/08/19	32,000	32,200	29,710	32,200	5.0	31,753	3.54	8.38	1.77 M	5.63 B	3.75	2.94	43.65	97.69	8.17 M	14.15 M	-1.73	-3.04 B
904	1399/08/18	28,675	31,693	28,675	31,693	5.0	30,667	1.6	10.52	1.01 M	3.14 B	2.82	1.79	100.0	100.0	22.74 M	15.69 M	1.45	0.0
905	1399/08/17	28,781	28,781	28,781	28,781	-5.0	30,184	-0.37	0.0	121.4 K	349.4 M	0.25	0.21	67.05	100.0	5.86 M	116.47 M	-19.89	-115.12 M
906	1399/08/14	31,564	31,564	29,990	30,480	1.07	30,295	0.46	5.25	439.93 K	1.35 B	1.0	0.73	88.53	72.4	9.71 M	5.4 M	1.8	217.63 M
907	1399/08/12	30,500	30,500	28,912	29,230	-3.95	30,157	-0.91	5.49	537.03 K	1.59 B	1.14	0.88	92.0	51.98	11.69 M	7.12 M	1.64	635.9 M
908	1399/08/11	30,999	30,999	29,050	29,890	-2.25	30,433	-0.47	6.71	252.36 K	747.94 M	0.28	0.41	79.63	98.96	8.27 M	5.04 M	1.64	-144.59 M
909	1399/08/10	31,850	31,850	29,650	30,999	1.89	30,577	0.5	7.42	443.29 K	1.37 B	0.45	0.75	87.89	100.0	8.33 M	6.51 M	1.28	-166.38 M
910	1399/08/07	28,986	32,000	28,986	31,052	1.77	30,424	-0.29	10.4	763.85 K	2.32 B	0.92	1.31	100.0	100.0	15.44 M	8.71 M	1.77	0.0
911	1399/08/06	29,180	30,498	29,168	29,168	-5.0	30,511	-0.63	4.56	209.08 K	610.59 M	0.26	0.36	100.0	100.0	11.74 M	10.01 M	1.17	0.0
912	1399/08/05	29,778	30,000	29,778	29,778	-5.0	30,703	-2.05	0.75	676.58 K	2.02 B	0.97	1.18	99.56	100.0	23.07 M	12.76 M	1.81	-8.93 M
913	1399/08/03	32,203	32,203	29,137	30,000	-2.18	31,345	2.2	10.52	2.37 M	7.42 B	7.66	4.92	99.25	83.17	16.07 M	14.41 M	1.12	1.19 B
914	1399/07/30	31,351	31,351	31,351	31,351	5.0	30,670	2.72	0.0	905.3 K	2.84 B	3.08	1.9	100.0	91.81	59.13 M	8.17 M	7.24	232.37 M
915	1399/07/29	28,381	28,381	28,381	28,381	-5.0	29,859	-0.05	0.0	16.3 K	46.26 M	0.03	0.03	100.0	100.0	2.2 M	46.26 M	-21.0	0.0
916	1399/07/28	28,392	28,392	28,392	28,392	-5.0	29,874	-0.04	0.0	13.59 K	38.58 M	0.02	0.03	100.0	100.0	2.97 M	38.58 M	-13.0	0.0
917	1399/07/27	30,900	30,900	28,527	28,527	-5.0	29,886	-0.47	8.32	192.89 K	555.5 M	0.29	0.36	98.6	100.0	5.03 M	4.18 M	1.2	-7.75 M
918	1399/07/23	31,445	31,445	28,800	29,696	-1.57	30,028	-0.47	9.18	416.51 K	1.23 B	0.56	0.77	100.0	88.23	7.8 M	6.17 M	1.26	145.01 M
919	1399/07/22	31,400	31,445	28,451	29,520	-1.43	30,169	0.74	10.52	831.34 K	2.53 B	1.34	1.49	100.0	85.17	8.57 M	8.51 M	1.01	375.02 M
920	1399/07/21	30,422	30,422	30,120	30,422	5.0	29,948	3.36	1.0	1.19 M	3.63 B	2.4	2.23	100.0	100.0	16.73 M	16.28 M	1.03	0.0
921	1399/07/20	30,131	30,131	30,131	30,131	5.0	28,974	0.97	0.0	340.39 K	1.03 B	0.59	0.65	88.25	100.0	17.75 M	7.6 M	2.34	-120.52 M
922	1399/07/19	29,460	29,760	28,500	29,760	5.0	28,697	1.25	4.42	523.27 K	1.55 B	0.84	1.0	93.43	100.0	7.68 M	8.18 M	-1.06	-101.54 M
923	1399/07/16	29,088	29,088	28,500	29,088	5.0	28,343	2.31	2.06	826.86 K	2.4 B	1.69	1.65	100.0	100.0	9.0 M	9.46 M	-1.05	0.0
924	1399/07/15	28,000	29,159	28,000	29,159	6.04	27,498	0.0	4.14	221.26 K	644.36 M	0.47	0.45	100.0	95.4	16.52 M	15.76 M	1.05	29.66 M
925	1399/07/14	26,383	28,290	26,383	28,092	1.16	27,498	-0.98	7.23	578.72 K	1.56 B	1.23	1.25	98.17	100.0	13.55 M	7.22 M	1.88	-28.58 M
926	1399/07/13	26,907	29,169	26,907	26,907	-5.0	27,771	-1.95	8.41	718.93 K	1.94 B	2.03	1.56	100.0	90.8	10.43 M	11.51 M	-1.1	178.43 M
927	1399/07/12	27,120	29,490	27,120	28,680	0.47	28,323	-0.78	8.74	778.44 K	2.18 B	2.51	1.7	100.0	100.0	12.47 M	7.37 M	1.69	0.0
928	1399/07/09	27,244	27,244	27,244	27,244	-5.0	28,547	-0.45	0.0	151.55 K	412.88 M	0.4	0.32	100.0	100.0	8.26 M	37.53 M	-4.55	0.0
929	1399/07/08	27,329	27,329	27,329	27,329	-5.0	28,677	-0.31	0.0	105.07 K	287.15 M	0.2	0.2	100.0	100.0	5.86 M	11.49 M	-1.96	0.0
930	1399/07/07	27,816	28,760	27,816	27,816	-5.0	28,767	-1.75	3.39	600.65 K	1.67 B	1.4	1.14	100.0	100.0	19.45 M	7.97 M	2.44	0.0
931	1399/07/06	28,010	28,122	27,925	27,925	-5.0	29,279	-0.39	0.71	132.36 K	369.83 M	0.24	0.23	100.0	100.0	6.72 M	9.25 M	-1.37	0.0
932	1399/07/05	28,395	29,880	28,394	28,394	-5.0	29,394	-1.65	5.23	563.92 K	1.6 B	1.08	0.97	100.0	100.0	12.82 M	7.39 M	1.74	0.0
933	1399/07/02	28,800	29,994	28,769	28,769	-5.0	29,888	-1.3	4.26	514.65 K	1.5 B	0.92	0.91	98.22	100.0	9.37 M	8.37 M	1.12	-26.68 M
934	1399/07/01	29,488	30,000	29,488	29,488	-5.0	30,283	-2.44	1.74	823.08 K	2.44 B	1.33	1.53	96.37	100.0	17.53 M	8.49 M	2.06	-88.46 M
935	1399/06/31	29,770	30,000	29,586	29,586	-5.0	31,039	-0.33	1.4	105.55 K	312.68 M	0.14	0.19	100.0	100.0	6.25 M	8.02 M	-1.28	0.0
936	1399/06/30	30,276	31,700	30,276	30,276	-5.0	31,143	-2.28	4.7	705.23 K	2.14 B	1.15	1.23	30.68	100.0	7.89 M	6.49 M	1.22	-1.48 B
937	1399/06/29	30,725	31,850	30,723	30,723	-5.0	31,869	-1.46	3.67	461.23 K	1.42 B	0.73	0.72	85.45	99.82	8.72 M	4.67 M	1.87	-203.85 M
938	1399/06/26	33,000	33,670	31,233	31,233	-5.0	32,340	-1.63	7.8	702.7 K	2.23 B	1.23	1.05	86.42	100.0	6.87 M	7.11 M	-1.04	-303.18 M
939	1399/06/25	31,530	34,800	31,518	32,227	-2.86	32,876	-0.9	10.41	1.11 M	3.64 B	3.11	1.69	100.0	92.66	9.56 M	8.39 M	1.14	267.07 M
940	1399/06/24	32,291	33,000	32,291	32,291	-5.0	33,176	-2.39	2.2	719.24 K	2.33 B	3.26	0.99	100.0	97.64	11.93 M	6.99 M	1.71	54.89 M
941	1399/06/23	32,376	32,376	32,376	32,376	-5.0	33,990	-0.26	0.0	77.03 K	249.38 M	0.23	0.09	100.0	100.0	5.2 M	5.2 M	1.0	0.0
942	1399/06/22	34,445	36,000	32,723	32,723	-5.0	34,080	-1.06	10.01	542.49 K	1.82 B	1.45	0.62	100.0	99.98	8.25 M	10.37 M	-1.26	301.05 K
943	1399/06/19	33,213	34,913	33,213	34,210	-2.15	34,445	-1.48	5.12	416.67 K	1.39 B	1.09	0.46	100.0	100.0	8.72 M	4.83 M	1.81	0.0
944	1399/06/18	33,248	33,248	33,248	33,248	-5.0	34,961	-0.1	0.0	28.02 K	93.17 M	0.05	0.03	100.0	100.0	4.23 M	18.63 M	-4.4	0.0
945	1399/06/17	33,294	33,294	33,294	33,294	-5.0	34,997	-0.14	0.0	38.31 K	127.56 M	0.05	0.03	100.0	100.0	3.75 M	7.09 M	-1.89	0.0
946	1399/06/16	34,100	35,070	34,077	34,077	-5.0	35,046	-2.3	2.91	635.47 K	2.17 B	0.77	0.52	70.44	100.0	8.68 M	12.04 M	-1.39	-640.7 M
947	1399/06/15	35,200	36,800	35,026	35,026	-5.0	35,870	-2.71	5.06	749.72 K	2.63 B	0.93	0.57	83.74	100.0	10.29 M	8.11 M	1.27	-427.54 M
948	1399/06/12	35,700	36,200	35,671	35,671	-5.0	36,869	-1.81	1.48	457.09 K	1.63 B	0.62	0.32	100.0	73.82	17.54 M	7.82 M	2.24	427.17 M
949	1399/06/11	37,200	37,995	37,131	37,131	-5.0	37,548	-3.93	2.33	985.17 K	3.66 B	1.62	0.64	36.88	85.79	12.61 M	11.71 M	1.08	-1.79 B
950	1399/06/10	41,793	41,793	37,996	37,996	-5.0	39,085	-2.28	9.99	789.11 K	3.04 B	1.37	0.52	92.51	100.0	10.27 M	12.17 M	-1.18	-227.98 M
951	1399/06/05	41,300	41,300	37,406	40,990	4.1	39,995	1.58	10.41	1.16 M	4.63 B	2.18	0.73	100.0	98.07	7.96 M	11.51 M	-1.45	89.32 M
952	1399/06/04	40,500	42,500	38,800	39,450	1.66	39,374	1.47	9.54	642.24 K	2.56 B	0.87	0.39	100.0	100.0	6.66 M	11.49 M	-1.73	0.0
953	1399/06/03	37,042	37,490	37,042	37,042	-5.0	38,804	-0.48	1.21	119.08 K	441.12 M	0.12	0.06	100.0	100.0	4.96 M	5.96 M	-1.2	0.0
954	1399/06/02	37,540	38,000	37,537	37,537	-5.0	38,991	-1.32	1.23	330.87 K	1.24 B	0.3	0.17	100.0	91.32	10.19 M	7.72 M	1.32	107.85 M
955	1399/06/01	40,444	42,300	38,335	38,335	-5.0	39,512	-2.08	10.34	624.31 K	2.42 B	0.45	0.31	100.0	100.0	8.72 M	8.72 M	1.0	0.0
956	1399/05/29	40,001	41,000	39,961	39,961	-5.0	40,352	-4.07	2.6	928.79 K	3.71 B	0.56	0.45	49.46	100.0	5.7 M	15.09 M	-2.65	-1.88 B
957	1399/05/28	44,800	44,850	40,946	41,050	-4.76	42,064	-2.41	9.53	1.68 M	7.05 B	1.07	0.78	72.14	99.96	7.16 M	17.75 M	-2.48	-1.96 B
958	1399/05/27	43,200	43,409	42,000	43,409	5.0	43,101	4.25	3.35	1.37 M	5.9 B	0.88	0.54	99.95	99.93	9.2 M	13.68 M	-1.49	1.1 M
959	1399/05/26	39,920	42,970	39,920	42,900	2.49	41,342	-1.23	7.64	841.58 K	3.46 B	0.47	0.28	100.0	97.89	10.16 M	6.98 M	1.46	73.11 M
960	1399/05/25	43,000	43,450	41,800	41,800	-5.0	41,857	-4.87	3.95	2.17 M	9.07 B	1.21	0.71	41.9	98.15	7.46 M	18.31 M	-2.45	-5.1 B
961	1399/05/22	47,930	47,930	43,450	43,450	-5.0	43,999	-3.8	10.31	2.26 M	9.94 B	1.2	0.65	56.53	99.83	10.98 M	20.26 M	-1.85	-4.31 B
962	1399/05/21	46,200	47,000	45,562	45,562	-5.0	45,736	-4.64	3.16	1.17 M	5.35 B	0.54	0.32	100.0	100.0	13.08 M	13.25 M	-1.01	0.0
963	1399/05/20	49,930	49,930	47,671	47,671	-5.0	47,959	-4.43	4.74	1.3 M	6.23 B	0.52	0.35	99.22	100.0	12.34 M	11.75 M	1.05	-48.52 M
964	1399/05/19	52,980	52,980	49,936	49,936	-5.0	50,180	-4.54	6.1	2.05 M	10.31 B	0.78	0.57	100.0	95.1	11.49 M	13.07 M	-1.14	504.96 M
965	1399/05/15	55,423	55,423	50,245	51,700	-2.05	52,564	-0.42	10.31	2.19 M	11.52 B	0.93	0.61	93.78	95.49	10.65 M	14.27 M	-1.34	-196.81 M
966	1399/05/14	52,897	52,897	51,700	52,897	5.0	52,784	4.77	2.32	2.74 M	14.45 B	1.23	0.77	100.0	78.32	22.62 M	14.86 M	1.52	3.13 B
967	1399/05/13	49,755	52,590	49,755	52,050	-0.62	50,379	-3.81	5.7	2.51 M	12.66 B	1.17	0.71	96.89	100.0	13.87 M	14.43 M	-1.04	-393.28 M
968	1399/05/12	52,800	55,400	51,070	51,300	-4.57	52,373	-2.57	8.48	3.05 M	15.99 B	1.32	0.88	100.0	99.83	11.5 M	14.99 M	-1.3	26.45 M
969	1399/05/11	53,241	56,500	51,460	53,000	-2.12	53,757	-0.72	9.79	2.64 M	14.18 B	1.12	0.77	100.0	97.33	12.56 M	11.88 M	1.06	378.0 M
970	1399/05/08	54,044	55,000	54,044	54,044	-5.0	54,147	-4.82	1.77	844.07 K	4.56 B	0.34	0.25	95.86	100.0	8.79 M	19.34 M	-2.2	-189.15 M
971	1399/05/07	58,600	60,570	55,744	55,744	-5.0	56,888	-3.05	8.66	2.06 M	11.74 B	0.85	0.61	100.0	100.0	14.99 M	15.86 M	-1.06	-507.27 K
972	1399/05/06	61,600	62,000	56,441	57,500	-3.22	58,677	-1.24	9.85	2.18 M	12.77 B	0.79	0.65	98.52	100.0	11.04 M	14.85 M	-1.35	-188.5 M
973	1399/05/05	57,300	60,076	55,100	60,071	4.99	59,411	3.84	9.03	3.81 M	22.61 B	0.99	1.17	99.91	99.95	17.76 M	16.16 M	1.1	-8.8 M
974	1399/05/04	55,601	60,400	55,000	57,700	0.0	57,216	-0.84	9.82	2.84 M	16.28 B	0.53	0.89	100.0	100.0	13.32 M	11.86 M	1.12	0.0
975	1399/05/01	57,900	59,995	57,403	57,403	-5.0	57,702	-4.5	4.52	1.54 M	8.9 B	0.28	0.49	100.0	100.0	11.56 M	15.16 M	-1.31	11.48 K
976	1399/04/31	63,854	63,854	59,995	59,995	-5.0	60,424	-4.32	6.43	1.73 M	10.44 B	0.23	0.54	100.0	100.0	10.02 M	11.97 M	-1.2	-509.96 K
977	1399/04/30	62,990	65,100	60,046	61,530	-1.26	63,152	1.34	8.42	3.82 M	24.11 B	0.51	1.24	100.0	99.79	12.25 M	15.84 M	-1.29	51.2 M
978	1399/04/29	66,966	66,966	61,084	61,084	-5.0	62,315	-3.08	9.63	9.35 M	58.24 B	1.56	3.49	98.81	92.8	12.22 M	21.56 M	-1.76	3.5 B
979	1399/04/28	64,000	67,200	62,000	63,997	13.23	64,298	13.77	8.39	10.55 M	67.86 B	2.54	4.71	99.44	90.89	15.28 M	36.07 M	-2.36	5.8 B
980	1399/04/25	56,517	56,517	56,517	56,517	5.0	56,517	5.0	0.0	2.4 M	13.59 B	0.61	1.08	99.32	58.42	228.8 M	20.1 M	11.38	5.56 B
981	1399/04/24	53,827	53,827	52,000	53,827	5.0	53,826	5.0	3.51	10.74 M	57.81 B	4.66	6.07	99.98	10.63	36.06 M	12.24 M	2.95	51.66 B
982	1399/04/23	50,200	51,432	49,290	51,432	5.0	51,264	4.66	4.35	4.42 M	22.63 B	2.46	2.71	100.0	60.89	29.9 M	14.33 M	2.09	8.85 B
983	1399/04/22	49,189	49,200	47,210	49,000	4.57	48,983	4.53	4.22	1.85 M	9.06 B	1.08	1.19	100.0	100.0	15.56 M	14.68 M	1.06	0.0
984	1399/04/21	45,058	48,970	45,058	47,500	0.15	46,858	-1.2	8.68	1.39 M	6.52 B	0.78	0.9	93.99	100.0	10.06 M	11.79 M	-1.17	-391.95 M
985	1399/04/18	48,457	48,457	46,035	46,035	-5.0	47,429	-2.12	5.26	1.27 M	6.03 B	0.74	0.85	100.0	96.31	10.72 M	9.21 M	1.16	222.87 M
986	1399/04/17	48,810	49,200	47,610	47,897	-3.94	48,457	-2.82	3.34	2.58 M	12.52 B	1.72	1.86	56.98	58.92	11.7 M	9.29 M	1.26	-243.63 M
987	1399/04/16	50,542	51,700	48,501	48,798	-1.55	49,864	0.61	6.6	1.88 M	9.39 B	1.3	1.39	100.0	100.0	11.23 M	11.3 M	-1.01	0.0
988	1399/04/15	47,000	50,300	47,000	50,185	4.26	49,564	2.97	7.02	1.45 M	7.17 B	0.97	1.09	88.35	100.0	10.84 M	9.28 M	1.17	-834.97 M
989	1399/04/14	49,900	49,900	47,312	47,350	-4.92	48,135	-3.35	5.47	1.71 M	8.23 B	1.2	1.34	93.66	98.37	11.09 M	9.08 M	1.22	-387.54 M
990	1399/04/11	51,980	51,984	48,510	49,150	-1.4	49,802	-0.09	7.16	949.09 K	4.73 B	0.68	0.75	100.0	100.0	9.59 M	5.09 M	1.88	-48.8 K
991	1399/04/10	47,660	50,278	47,100	50,278	5.0	49,848	4.1	6.75	1.55 M	7.7 B	0.99	1.25	85.2	99.99	11.29 M	6.25 M	1.81	-1.14 B
992	1399/04/09	49,500	49,500	47,652	47,660	-4.98	47,884	-4.54	3.88	1.61 M	7.73 B	1.05	1.37	73.71	100.0	11.56 M	10.09 M	1.15	-2.03 B
993	1399/04/08	52,900	52,900	49,664	49,664	-5.0	50,160	-4.05	6.52	1.64 M	8.23 B	1.08	1.41	93.97	99.97	16.82 M	13.86 M	1.21	-494.09 M
994	1399/04/07	52,660	52,990	50,800	52,400	3.18	52,277	2.94	4.31	1.4 M	7.3 B	0.87	1.19	99.98	99.99	17.62 M	9.64 M	1.83	-628.24 K
995	1399/04/04	50,800	51,500	49,700	49,810	-4.59	50,785	-2.72	3.62	801.14 K	4.04 B	0.42	0.67	100.0	100.0	11.74 M	6.99 M	1.68	0.0
996	1399/04/03	52,400	53,360	50,772	50,800	-0.05	52,205	2.71	5.1	2.32 M	12.13 B	1.36	1.99	87.25	99.79	13.75 M	9.74 M	1.41	-1.52 B
997	1399/04/02	51,300	52,400	49,500	51,200	1.41	50,826	0.67	5.86	1.56 M	7.93 B	0.91	1.35	93.01	99.82	10.45 M	8.3 M	1.26	-539.92 M
998	1399/04/01	52,980	52,990	49,800	50,180	-2.26	50,488	-1.66	6.41	1.49 M	7.54 B	0.99	1.34	96.68	99.06	9.65 M	8.68 M	1.11	-179.73 M
999	1399/03/31	51,399	51,963	50,000	51,963	5.0	51,340	3.74	3.93	1.82 M	9.35 B	1.35	1.55	95.61	100.0	11.78 M	8.6 M	1.37	-410.34 M
1000	1399/03/27	49,520	50,980	48,605	50,400	-0.46	49,489	-2.26	4.89	2.28 M	11.28 B	2.27	2.12	86.93	99.23	10.07 M	9.88 M	1.02	-1.39 B
1001	1399/03/26	52,990	52,990	49,367	49,500	-2.94	50,632	-0.72	7.34	1.41 M	7.13 B	1.76	1.34	99.23	98.66	10.76 M	8.35 M	1.29	40.7 M
1002	1399/03/25	52,080	52,080	48,654	51,800	4.44	50,998	2.82	7.04	1.56 M	7.98 B	2.16	1.44	99.96	100.0	10.3 M	9.13 M	1.13	-3.27 M
1003	1399/03/24	50,897	50,897	50,897	50,897	5.0	49,600	2.32	0.0	479.23 K	2.44 B	0.62	0.44	100.0	100.0	13.26 M	5.14 M	2.58	0.0
1004	1399/03/21	48,499	48,856	46,001	48,856	5.0	48,474	4.18	6.21	998.16 K	4.85 B	1.34	0.88	78.99	99.8	11.58 M	8.3 M	1.4	-1.01 B
1005	1399/03/20	48,637	48,617	46,000	47,341	2.24	46,530	0.49	5.69	562.95 K	2.63 B	0.71	0.44	74.97	100.0	6.51 M	10.0 M	-1.54	-658.59 M
1006	1399/03/17	48,543	48,543	48,543	48,543	5.0	47,062	1.8	0.0	388.33 K	1.89 B	0.44	0.26	100.0	100.0	13.46 M	8.98 M	1.5	0.0
1007	1399/03/13	47,009	47,009	45,700	45,970	-0.06	46,232	0.51	2.86	1.2 M	5.55 B	1.65	0.73	100.0	100.0	8.02 M	9.67 M	-1.21	0.0
1008	1399/03/12	45,000	47,685	44,600	46,115	0.58	45,999	0.33	6.92	696.06 K	3.21 B	0.81	0.4	94.2	99.88	9.62 M	6.59 M	1.46	-182.15 M
1009	1399/03/11	47,999	47,999	44,855	45,082	-4.52	45,847	-2.9	7.01	873.05 K	3.97 B	0.87	0.47	100.0	100.0	7.23 M	7.89 M	-1.09	0.0
1010	1399/03/10	46,999	48,499	46,500	47,395	2.14	47,215	1.75	4.3	790.2 K	3.75 B	0.71	0.41	100.0	100.0	6.42 M	7.11 M	-1.11	0.0
1011	1399/03/07	45,700	48,995	45,664	45,666	-5.0	46,401	-3.47	7.29	853.81 K	3.94 B	0.67	0.42	100.0	100.0	5.83 M	5.01 M	1.16	0.0
1012	1399/03/06	46,691	47,900	46,691	46,691	-5.0	48,067	-2.2	2.59	429.16 K	2.0 B	0.29	0.2	100.0	100.0	7.39 M	7.03 M	1.05	0.0
1013	1399/03/03	51,326	51,326	48,760	48,760	-5.0	49,148	-4.24	5.26	1.36 M	6.68 B	1.03	0.59	68.36	100.0	7.92 M	9.92 M	-1.25	-2.11 B
1014	1399/02/31	55,199	55,199	50,089	50,400	-4.41	51,326	-2.65	10.2	1.6 M	8.22 B	1.0	0.67	100.0	91.8	10.32 M	7.81 M	1.32	673.81 M
1015	1399/02/30	53,011	53,011	50,487	53,011	5.0	52,725	4.43	5.0	1.33 M	7.03 B	0.96	0.55	100.0	100.0	8.19 M	7.04 M	1.16	0.0
1016	1399/02/29	50,571	50,571	49,000	50,571	5.0	50,487	4.83	3.21	1.68 M	8.48 B	1.36	0.7	97.79	79.64	10.36 M	10.93 M	-1.05	1.54 B
1017	1399/02/28	46,411	50,295	46,411	48,973	0.25	48,163	-1.41	8.37	1.38 M	6.64 B	0.96	0.55	93.01	99.99	7.4 M	7.14 M	1.04	-463.26 M
1018	1399/02/27	47,758	49,180	47,758	47,758	-5.0	48,853	-2.82	2.98	582.05 K	2.79 B	0.41	0.23	88.51	99.4	5.64 M	10.33 M	-1.83	-303.25 M
1019	1399/02/24	49,947	52,570	49,947	49,947	-5.0	50,271	-4.38	5.25	3.03 M	15.26 B	2.51	1.2	67.14	99.9	7.92 M	10.44 M	-1.32	-5.0 B
1020	1399/02/23	50,639	50,639	50,639	50,639	-5.0	52,575	-1.37	0.0	256.47 K	1.3 B	0.14	0.1	100.0	100.0	4.3 M	10.15 M	-2.36	0.0
1021	1399/02/22	54,199	54,199	53,068	53,068	-5.0	53,304	-4.58	2.13	911.07 K	4.85 B	0.36	0.34	100.0	100.0	7.61 M	14.79 M	-1.94	0.0
1022	1399/02/21	57,784	57,784	53,110	54,199	-1.52	55,861	1.5	8.8	2.36 M	13.2 B	0.81	0.85	100.0	99.99	8.29 M	11.34 M	-1.37	866.76 K
1023	1399/02/20	56,000	56,000	55,000	56,000	5.0	55,033	3.19	1.82	598.32 K	3.35 B	0.18	0.21	100.0	100.0	13.51 M	18.11 M	-1.34	0.0
1024	1399/02/17	51,851	55,890	51,851	53,609	-1.78	53,334	-2.28	7.79	1.92 M	10.23 B	0.53	0.67	100.0	95.52	9.27 M	9.66 M	-1.04	458.08 M
1025	1399/02/16	57,000	57,996	52,475	52,475	-5.0	54,580	-1.19	10.52	3.56 M	19.41 B	1.08	1.3	100.0	97.62	11.36 M	13.54 M	-1.19	461.85 M
1026	1399/02/15	56,000	58,000	53,768	54,340	-3.99	55,236	-2.4	7.87	4.09 M	22.6 B	1.3	1.58	99.57	99.98	10.94 M	16.9 M	-1.54	-92.87 M
1027	1399/02/14	56,597	56,597	56,579	56,597	5.0	56,597	5.0	0.03	4.43 M	25.09 B	1.51	1.8	100.0	80.62	12.21 M	33.33 M	-2.73	4.86 B
1028	1399/02/13	53,907	53,907	53,000	53,907	5.0	53,902	4.99	1.71	2.4 M	12.95 B	0.76	0.99	100.0	100.0	10.16 M	18.55 M	-1.83	0.0
1029	1399/02/10	51,300	51,597	49,211	51,597	5.0	51,340	4.48	4.85	3.69 M	18.96 B	1.2	1.62	98.42	94.56	12.76 M	13.22 M	-1.04	733.13 M
1030	1399/02/09	50,300	50,300	47,957	48,430	-1.75	49,140	-0.31	4.89	1.9 M	9.35 B	0.62	0.84	97.06	98.2	7.72 M	10.32 M	-1.34	-106.81 M
1031	1399/02/08	51,400	51,400	48,858	48,930	-4.86	49,294	-4.15	5.2	3.32 M	16.39 B	1.2	1.53	88.97	100.0	9.79 M	15.27 M	-1.56	-1.81 B
1032	1399/02/07	53,768	53,768	48,648	50,701	-0.99	51,429	0.43	10.52	3.39 M	17.43 B	1.27	1.66	89.59	100.0	9.11 M	11.89 M	-1.31	-1.81 B
1033	1399/02/06	51,100	51,307	50,456	51,307	5.0	51,208	4.8	1.69	3.47 M	17.79 B	1.42	1.82	98.13	98.27	10.49 M	15.62 M	-1.49	-24.82 M
1034	1399/02/03	48,300	49,581	46,600	49,581	5.0	48,864	3.48	6.4	3.26 M	15.92 B	1.47	1.82	70.57	68.84	13.21 M	8.94 M	1.48	275.46 M
1035	1399/02/02	47,902	49,000	46,072	46,633	-3.84	47,220	-2.63	6.36	1.79 M	8.45 B	0.75	1.04	100.0	97.98	9.0 M	8.82 M	1.02	170.7 M
1036	1399/02/01	47,200	50,200	47,200	47,898	-3.3	48,496	-2.09	6.36	1.91 M	9.28 B	0.86	1.13	100.0	87.41	10.73 M	8.59 M	1.25	1.17 B
1037	1399/01/31	52,700	52,700	48,344	48,344	-5.0	49,532	-2.66	9.01	2.86 M	14.18 B	1.12	1.83	82.51	97.22	8.49 M	11.08 M	-1.3	-2.09 B
1038	1399/01/30	51,200	51,255	49,409	51,255	5.0	50,888	4.25	3.74	2.45 M	12.47 B	0.96	1.61	94.24	97.86	9.75 M	10.66 M	-1.09	-452.18 M
1039	1399/01/27	47,500	49,750	47,410	48,447	2.19	48,815	2.96	4.94	2.07 M	10.08 B	0.83	1.41	75.4	99.99	12.13 M	5.39 M	2.25	-2.48 B
1040	1399/01/26	45,979	50,000	45,979	47,501	-1.85	47,411	-2.04	8.75	2.66 M	12.6 B	1.19	1.91	99.96	99.99	19.21 M	4.12 M	4.67	-3.46 M
1041	1399/01/25	49,000	49,009	48,130	48,130	-5.0	48,398	-4.47	1.83	1.08 M	5.24 B	0.49	0.75	100.0	100.0	8.59 M	11.7 M	-1.36	0.0
1042	1399/01/24	50,844	50,844	48,626	49,000	1.19	50,663	4.63	4.56	4.5 M	22.78 B	2.64	3.46	99.13	77.09	13.11 M	14.28 M	-1.09	5.02 B
1043	1399/01/23	48,499	48,626	46,602	48,626	5.0	48,423	4.56	4.34	2.48 M	12.01 B	1.65	1.86	100.0	59.52	20.6 M	7.49 M	2.75	4.86 B
1044	1399/01/20	45,850	46,597	45,148	46,597	5.0	46,311	4.35	3.21	1.75 M	8.11 B	1.31	1.25	100.0	96.22	8.97 M	5.72 M	1.57	306.66 M
1045	1399/01/19	43,799	45,148	42,600	45,148	5.0	44,379	3.21	5.98	1.39 M	6.19 B	0.98	0.95	99.96	89.05	8.73 M	4.12 M	2.12	675.05 M
1046	1399/01/18	44,000	44,950	41,942	43,105	-2.11	42,999	-2.35	7.17	1.02 M	4.39 B	0.7	0.67	99.99	99.99	6.47 M	4.38 M	1.48	-37.83 K
1047	1399/01/17	44,810	45,000	43,337	44,050	-1.66	44,036	-1.69	3.84	1.85 M	8.16 B	1.49	1.21	65.42	100.0	5.55 M	8.78 M	-1.58	-2.82 B
1048	1399/01/16	43,030	45,500	43,030	44,981	0.12	44,794	-0.3	5.74	1.52 M	6.8 B	1.35	0.95	90.71	98.66	5.41 M	5.99 M	-1.11	-540.19 M
1049	1399/01/11	45,500	45,500	44,111	44,950	-3.12	44,929	-3.16	3.15	918.3 K	4.1 B	0.83	0.54	99.45	100.0	6.49 M	5.12 M	1.27	-22.5 M
1050	1399/01/10	49,020	49,020	44,365	44,910	-3.83	46,397	-0.64	10.49	1.81 M	8.39 B	2.12	1.05	99.7	100.0	5.95 M	10.01 M	-1.68	-24.79 M
1051	1399/01/09	46,999	47,118	45,811	47,118	5.0	46,697	4.06	2.85	1.17 M	5.48 B	1.4	0.65	99.98	99.95	5.16 M	10.67 M	-2.07	2.09 M
1052	1399/01/06	45,851	45,851	41,500	45,841	4.98	44,875	2.76	10.48	795.57 K	3.62 B	1.05	0.42	99.94	100.0	3.94 M	7.56 M	-1.92	-2.02 M
1053	1399/01/05	44,000	44,780	42,000	44,780	5.0	43,668	2.39	6.62	904.35 K	3.98 B	0.99	0.46	100.0	100.0	5.75 M	7.98 M	-1.39	0.0
1054	1398/12/28	42,500	44,296	41,581	43,309	0.89	42,648	-0.65	6.53	838.14 K	3.57 B	0.9	0.42	100.0	100.0	5.1 M	6.84 M	-1.34	0.0
1055	1398/12/27	44,137	44,137	41,750	42,211	-3.62	42,928	-1.98	5.72	550.53 K	2.32 B	0.53	0.27	90.95	100.0	4.12 M	5.5 M	-1.33	-210.01 M
1056	1398/12/26	46,705	46,705	42,422	43,150	-3.36	43,797	-1.91	10.1	1.11 M	4.85 B	0.87	0.55	73.46	99.99	6.18 M	8.54 M	-1.38	-1.29 B
1057	1398/12/25	42,964	45,000	42,964	43,500	-3.81	44,652	-1.26	4.74	395.91 K	1.73 B	0.27	0.19	92.02	100.0	6.83 M	5.09 M	1.34	-138.17 M
1058	1398/12/24	46,300	48,100	45,135	45,135	-5.0	45,222	-4.82	6.57	1.68 M	7.61 B	0.94	0.82	51.58	100.0	10.14 M	12.56 M	-1.24	-3.69 B
1059	1398/12/21	48,000	48,600	46,004	46,600	-1.06	47,510	0.87	5.64	909.0 K	4.32 B	0.4	0.44	100.0	99.99	7.45 M	3.98 M	1.87	425.08 K
1060	1398/12/20	45,002	48,804	45,002	46,271	-1.39	47,100	0.38	8.45	1.14 M	5.39 B	0.45	0.55	99.91	95.85	8.14 M	4.71 M	1.73	218.65 M
1061	1398/12/19	46,999	47,500	46,911	46,911	-5.0	46,921	-4.98	1.26	2.25 M	10.54 B	0.89	1.11	58.83	100.0	10.44 M	12.38 M	-1.19	-4.34 B
1062	1398/12/17	51,900	51,900	48,736	48,736	-5.0	49,379	-3.75	6.49	1.46 M	7.22 B	0.55	0.73	93.25	100.0	7.19 M	5.68 M	1.26	-487.36 M
1063	1398/12/14	49,892	52,299	49,892	51,698	8.8	51,301	7.96	4.82	3.18 M	16.33 B	1.24	1.67	98.42	94.93	9.82 M	14.49 M	-1.48	569.0 M
1064	1398/12/13	47,139	48,700	45,800	48,480	2.84	47,517	0.8	6.33	3.19 M	15.17 B	1.29	1.78	99.99	100.0	10.35 M	7.85 M	1.32	-973.96 K
1065	1398/12/12	48,990	48,990	45,808	47,049	0.16	47,139	0.35	6.95	2.58 M	12.16 B	1.04	1.5	99.98	100.0	6.78 M	11.35 M	-1.67	-2.34 M
1066	1398/12/11	46,904	46,993	46,485	46,993	5.0	46,975	4.96	1.09	2.25 M	10.56 B	0.89	1.28	100.0	40.35	13.38 M	8.22 M	1.63	6.3 B
1067	1398/12/10	44,502	47,000	43,057	46,203	1.94	44,756	-1.25	9.16	2.07 M	9.25 B	0.75	1.19	93.0	99.94	6.95 M	9.02 M	-1.3	-641.65 M
1068	1398/12/07	46,990	46,990	44,000	44,470	-3.84	45,323	-2.0	6.8	2.73 M	12.4 B	1.09	1.63	88.97	100.0	7.47 M	11.54 M	-1.55	-1.37 B
1069	1398/12/06	46,540	47,500	45,383	45,979	-2.34	46,246	-1.77	4.66	2.8 M	12.94 B	1.22	1.68	99.92	86.9	7.57 M	8.93 M	-1.18	1.68 B
1070	1398/12/05	49,050	49,050	46,236	46,541	-4.37	47,081	-3.26	6.09	2.54 M	11.95 B	1.26	1.56	100.0	100.0	6.63 M	11.29 M	-1.7	429.77 K
1071	1398/12/04	47,712	48,987	47,712	48,987	5.0	48,667	4.31	2.67	2.47 M	12.0 B	1.45	1.54	99.97	100.0	7.11 M	13.13 M	-1.85	-3.98 M
1072	1398/12/03	43,168	47,700	43,168	47,665	4.9	46,655	2.67	10.5	3.24 M	15.13 B	2.44	2.13	68.96	68.82	7.53 M	12.13 M	-1.61	21.55 M
1073	1398/11/30	45,892	45,892	44,411	45,590	4.31	45,440	3.97	3.33	1.52 M	6.89 B	1.15	0.98	99.86	99.03	9.32 M	6.99 M	1.33	56.74 M
1074	1398/11/29	43,000	44,936	41,010	44,936	5.0	43,707	2.13	9.57	1.67 M	7.31 B	1.35	1.08	100.0	97.56	20.55 M	6.27 M	3.28	178.22 M
1075	1398/11/28	43,100	43,500	42,502	42,616	-1.13	42,797	-0.71	2.35	1.18 M	5.04 B	0.97	0.74	91.52	98.66	13.5 M	6.51 M	2.07	-360.32 M
1076	1398/11/27	42,451	44,000	42,451	42,900	-0.23	43,105	0.24	3.65	879.36 K	3.79 B	0.66	0.53	94.34	100.0	7.66 M	6.49 M	1.18	-214.56 M
1077	1398/11/26	44,390	44,390	42,400	43,185	0.26	43,000	-0.17	4.69	1.41 M	6.06 B	1.13	0.84	53.72	99.99	7.4 M	10.14 M	-1.37	-2.81 B
1078	1398/11/23	43,600	43,800	42,012	43,497	3.61	43,073	2.6	4.26	1.46 M	6.28 B	1.18	0.86	84.58	99.99	8.83 M	9.37 M	-1.06	-967.57 M
1079	1398/11/21	43,000	43,000	41,222	42,880	1.62	41,981	-0.51	4.31	1.28 M	5.37 B	1.1	0.76	87.21	88.29	12.48 M	4.54 M	2.75	-58.21 M
1080	1398/11/20	43,100	43,279	41,872	42,820	1.0	42,198	-0.46	3.36	1.06 M	4.49 B	0.89	0.65	90.13	100.0	9.5 M	4.91 M	1.93	-443.09 M
1081	1398/11/19	43,000	43,913	41,872	42,000	-2.6	42,394	-1.68	4.87	1.46 M	6.18 B	1.0	0.93	100.0	100.0	9.91 M	6.23 M	1.59	0.0
1082	1398/11/16	42,750	44,000	41,871	43,001	-0.04	43,119	0.24	5.08	956.49 K	4.12 B	0.58	0.59	100.0	99.11	8.3 M	3.9 M	2.13	36.85 M
1083	1398/11/15	44,500	44,500	42,000	42,605	-2.89	43,017	-1.96	5.95	1.42 M	6.1 B	0.86	0.81	95.06	97.2	6.87 M	7.21 M	-1.05	-130.51 M
1084	1398/11/14	43,875	43,875	43,857	43,875	5.0	43,875	5.0	0.04	919.07 K	4.03 B	0.47	0.45	99.51	92.09	7.5 M	7.85 M	-1.05	299.07 M
1085	1398/11/13	39,735	42,707	39,733	42,707	5.0	41,786	2.73	7.48	1.21 M	5.04 B	0.58	0.6	94.97	100.0	10.17 M	6.8 M	1.5	-253.39 M
1086	1398/11/12	42,440	42,977	40,277	40,283	-4.98	40,674	-4.06	6.7	2.79 M	11.37 B	1.46	1.44	93.44	100.0	6.23 M	10.1 M	-1.62	-745.9 M
1087	1398/11/08	43,000	44,200	41,000	42,150	-2.15	42,396	-1.58	7.8	1.86 M	7.9 B	0.99	0.97	99.54	99.93	7.98 M	7.15 M	1.12	-30.87 M
1088	1398/11/07	43,000	44,500	42,433	42,602	-4.62	43,077	-3.56	4.87	1.46 M	6.31 B	0.75	0.72	100.0	100.0	6.45 M	6.68 M	-1.04	0.0
1089	1398/11/06	47,711	47,711	43,172	43,280	-4.75	44,665	-1.71	10.51	2.45 M	10.93 B	1.31	1.22	100.0	100.0	9.48 M	10.47 M	-1.11	0.0
1090	1398/11/05	45,396	46,197	44,780	45,100	1.78	45,440	2.55	3.16	1.84 M	8.35 B	0.96	0.91	100.0	99.45	7.32 M	12.65 M	-1.73	46.16 M
1091	1398/11/02	43,600	45,660	41,970	44,700	2.74	44,311	1.85	8.79	1.97 M	8.72 B	0.99	1.0	88.04	98.97	6.31 M	10.29 M	-1.63	-954.35 M
1092	1398/11/01	43,100	44,700	42,650	42,999	-1.72	43,507	-0.56	4.81	1.69 M	7.34 B	0.87	0.84	96.55	91.39	7.06 M	8.93 M	-1.27	378.68 M
1093	1398/10/30	45,999	45,999	42,900	43,650	-2.95	43,750	-2.73	7.22	1.87 M	8.17 B	0.98	0.91	99.95	89.28	8.34 M	9.6 M	-1.15	871.94 M
1094	1398/10/29	45,400	46,630	44,400	44,600	-4.37	44,978	-3.56	5.02	1.96 M	8.82 B	1.12	0.96	100.0	97.45	7.69 M	11.4 M	-1.48	225.31 M
1095	1398/10/28	46,808	48,500	45,000	45,997	-2.12	46,638	-0.76	7.78	2.11 M	9.85 B	1.56	1.01	98.67	95.58	8.28 M	11.59 M	-1.4	304.45 M
1096	1398/10/25	48,000	48,000	46,323	46,997	-3.61	46,993	-3.61	3.62	2.27 M	10.69 B	2.46	1.1	97.69	71.7	9.38 M	9.63 M	-1.03	2.78 B
1097	1398/10/24	49,950	49,950	46,000	48,500	0.5	48,755	1.03	8.59	1.53 M	7.48 B	1.47	0.72	95.33	100.0	7.47 M	9.18 M	-1.23	-349.47 M
1098	1398/10/23	48,000	48,412	47,000	48,412	5.0	48,259	4.67	3.0	1.67 M	8.05 B	1.14	0.73	100.0	100.0	15.76 M	17.28 M	-1.1	0.0
1099	1398/10/22	46,107	46,107	46,107	46,107	5.0	46,107	5.0	0.0	1.2 M	5.53 B	0.46	0.51	87.5	16.67	93.1 M	5.42 M	17.16	3.92 B
1100	1398/10/21	43,912	43,912	43,912	43,912	2.0	43,912	2.0	0.0	81.81 K	359.22 M	0.03	0.03	100.0	100.0	51.32 M	2.38 M	21.57	0.0
1101	1398/10/18	43,051	43,051	43,051	43,051	-2.0	43,051	-2.0	0.0	138.73 K	597.22 M	0.05	0.05	56.75	100.0	4.52 M	74.65 M	-16.52	-258.31 M
1102	1398/10/17	44,880	46,484	42,058	42,058	-5.0	43,929	-0.77	10.52	2.13 M	9.36 B	0.76	0.78	90.14	99.98	9.21 M	14.05 M	-1.53	-920.68 M
1103	1398/10/15	42,250	44,303	42,250	44,303	5.0	44,271	4.92	4.86	3.8 M	16.82 B	1.38	1.27	99.48	57.85	20.76 M	12.57 M	1.65	7.0 B
1104	1398/10/14	41,801	45,500	41,801	42,495	-3.42	42,194	-4.11	8.85	6.93 M	29.22 B	3.86	2.52	67.47	99.6	17.32 M	18.69 M	-1.08	-9.39 B
1105	1398/10/11	44,001	44,001	44,001	44,001	5.61	44,001	5.61	0.0	139.81 K	615.19 M	0.06	0.04	100.0	100.0	102.53 M	8.43 M	12.17	0.0
1106	1398/10/10	41,800	41,853	40,362	41,827	4.93	41,665	4.53	3.69	1.74 M	7.24 B	0.86	0.55	100.0	100.0	15.41 M	8.17 M	1.89	0.0
1107	1398/10/09	39,400	39,914	39,140	39,914	5.0	39,860	4.86	1.98	1.33 M	5.3 B	0.6	0.41	100.0	81.16	15.77 M	6.72 M	2.35	998.22 M
1108	1398/10/08	36,700	39,029	35,700	39,029	5.0	38,014	2.27	9.32	3.6 M	13.67 B	1.75	1.11	82.77	92.86	16.17 M	9.26 M	1.75	-1.38 B
1109	1398/10/07	37,000	37,949	36,001	37,074	-1.09	37,171	-0.83	5.41	2.17 M	8.08 B	1.09	0.66	92.66	99.86	10.77 M	7.74 M	1.39	-581.66 M
1110	1398/10/04	38,250	39,229	36,800	37,000	-3.96	37,482	-2.71	6.6	1.93 M	7.25 B	0.88	0.58	77.8	100.0	7.72 M	9.98 M	-1.29	-1.61 B
1111	1398/10/03	37,700	39,876	37,700	38,300	-0.43	38,527	0.16	5.77	1.04 M	4.0 B	0.43	0.29	90.76	97.45	8.32 M	5.59 M	1.49	-267.21 M
1112	1398/10/02	38,200	39,800	36,100	38,090	0.43	38,464	1.42	10.25	2.39 M	9.18 B	0.97	0.67	86.84	97.45	9.36 M	9.57 M	-1.02	-973.98 M
1113	1398/10/01	37,000	38,413	37,000	38,413	5.0	37,926	3.67	3.82	2.73 M	10.37 B	0.97	0.73	93.89	100.0	13.94 M	8.2 M	1.7	-633.61 M
1114	1398/09/30	37,830	37,830	36,348	36,348	-5.0	36,584	-4.38	4.08	1.85 M	6.77 B	0.63	0.5	100.0	100.0	7.44 M	14.7 M	-1.98	0.0
1115	1398/09/27	39,799	41,000	37,261	37,261	-5.0	38,261	-2.45	10.03	3.0 M	11.48 B	0.97	0.82	100.0	99.13	8.15 M	9.89 M	-1.21	99.92 M
1116	1398/09/26	39,199	39,249	38,082	39,249	5.0	39,222	4.93	3.06	1.98 M	7.78 B	0.55	0.53	100.0	74.78	12.08 M	8.61 M	1.4	1.96 B
1117	1398/09/25	36,670	37,739	34,800	37,739	5.0	37,380	4.0	8.45	2.79 M	10.43 B	0.83	0.74	97.96	86.95	13.11 M	7.61 M	1.72	1.15 B
1118	1398/09/24	35,969	36,064	35,350	36,064	5.0	35,942	4.64	2.02	4.51 M	16.22 B	1.05	1.25	89.44	81.66	15.96 M	9.87 M	1.62	1.26 B
1119	1398/09/23	34,059	34,759	33,021	34,759	5.0	34,347	3.75	5.26	2.35 M	8.06 B	0.55	0.65	98.15	100.0	13.54 M	6.69 M	2.02	-149.23 M
1120	1398/09/20	31,027	33,461	30,600	33,390	4.78	33,104	3.88	9.35	3.78 M	12.53 B	0.75	0.98	70.71	97.66	11.23 M	9.3 M	1.21	-3.38 B
1121	1398/09/19	32,603	33,500	31,651	31,652	-4.99	31,868	-4.35	5.84	4.6 M	14.67 B	0.98	1.17	90.75	100.0	9.64 M	9.26 M	1.04	-1.36 B
1122	1398/09/18	34,000	34,227	32,800	33,049	1.08	33,316	1.9	4.35	1.62 M	5.39 B	0.32	0.41	100.0	100.0	5.96 M	5.47 M	1.09	0.0
1123	1398/09/17	31,664	34,482	31,664	33,889	1.68	32,696	-1.9	8.9	9.23 M	30.17 B	2.42	2.51	84.26	99.99	17.59 M	10.12 M	1.74	-4.75 B
1124	1398/09/16	33,300	34,456	33,074	33,074	-5.0	33,330	-4.26	4.18	2.17 M	7.24 B	0.56	0.54	100.0	100.0	7.53 M	15.12 M	-2.01	0.0
1125	1398/09/13	37,290	37,290	34,456	34,456	-5.0	34,814	-4.01	8.22	7.7 M	26.79 B	2.58	2.08	99.22	99.81	9.65 M	16.6 M	-1.72	-156.98 M
1126	1398/09/12	35,700	36,750	35,033	36,166	3.23	36,269	3.53	4.9	2.71 M	9.83 B	0.75	0.73	100.0	99.32	6.25 M	12.64 M	-2.02	66.98 M
1127	1398/09/11	35,000	35,374	33,150	35,374	5.0	35,033	3.99	6.71	3.39 M	11.86 B	1.0	0.95	99.22	100.0	6.52 M	10.39 M	-1.59	-92.1 M
1128	1398/09/10	33,692	33,692	33,400	33,692	5.0	33,690	4.99	0.87	3.09 M	10.41 B	0.76	0.91	99.97	99.68	9.02 M	15.68 M	-1.74	30.71 M
1129	1398/09/09	31,000	32,458	30,990	32,458	5.0	32,088	3.8	4.74	2.56 M	8.23 B	0.71	0.75	97.64	100.0	16.13 M	8.49 M	1.9	-193.64 M
1130	1398/09/06	30,120	31,779	30,120	31,688	1.3	30,913	-1.17	5.51	3.18 M	9.83 B	0.92	0.94	98.66	98.72	9.24 M	7.79 M	1.19	-5.81 M
1131	1398/09/05	31,490	31,779	30,300	30,901	2.1	31,280	3.35	4.88	5.88 M	18.39 B	1.98	1.83	98.2	95.68	10.34 M	15.84 M	-1.53	463.67 M
1132	1398/09/04	28,505	31,072	28,459	31,072	5.0	30,266	2.27	9.18	2.28 M	6.9 B	0.68	0.68	100.0	99.13	12.94 M	6.94 M	1.86	60.06 M
1133	1398/09/03	29,742	29,742	28,403	29,000	2.38	29,593	4.47	4.71	6.37 M	18.85 B	2.81	1.95	99.76	91.64	8.04 M	15.3 M	-1.9	1.53 B
1134	1398/09/02	28,326	28,326	28,326	28,326	5.0	28,326	5.0	0.0	248.4 K	703.61 M	0.09	0.07	100.0	99.96	100.52 M	2.12 M	47.45	260.6 K
1135	1398/08/29	26,200	27,634	26,000	27,634	5.0	26,978	2.5	6.28	2.5 M	6.75 B	0.62	0.65	97.98	100.0	12.1 M	4.5 M	2.69	-136.18 M
1136	1398/08/28	27,450	27,677	25,300	26,150	-1.18	26,319	-0.54	9.4	3.48 M	9.15 B	0.77	0.85	99.69	100.0	7.17 M	6.01 M	1.19	-28.22 M
1137	1398/08/27	25,880	27,174	25,855	26,661	6.63	26,462	5.83	5.1	4.17 M	11.04 B	1.1	1.01	99.54	89.37	9.86 M	9.89 M	-1.0	1.12 B
1138	1398/08/22	25,009	25,009	24,410	25,009	5.0	25,004	4.98	2.45	923.8 K	2.31 B	0.2	0.23	98.92	100.0	10.93 M	19.74 M	-1.81	-25.0 M
1139	1398/08/21	23,000	24,362	22,501	24,362	5.0	23,819	2.66	8.27	2.52 M	6.0 B	0.42	0.57	97.74	100.0	15.47 M	4.86 M	3.18	-135.53 M
1140	1398/08/20	23,490	24,000	22,987	22,987	-5.0	23,202	-4.11	4.41	8.94 M	20.73 B	2.05	2.23	99.4	90.0	13.41 M	8.32 M	1.61	1.95 B
1141	1398/08/19	24,226	24,226	23,080	24,226	5.0	24,196	4.87	4.97	5.93 M	14.36 B	1.61	1.58	98.31	96.47	11.85 M	15.46 M	-1.3	264.58 M
1142	1398/08/18	23,074	23,074	22,690	23,074	5.0	23,073	4.99	1.69	731.39 K	1.69 B	0.2	0.2	100.0	99.99	11.8 M	3.33 M	3.55	212.28 K
1143	1398/08/14	21,900	22,682	20,730	22,682	5.0	21,976	1.73	9.42	4.82 M	10.58 B	1.76	1.38	99.46	95.51	13.91 M	7.13 M	1.95	418.02 M
1144	1398/08/13	21,696	21,696	20,811	21,696	5.0	21,602	4.54	4.25	9.29 M	20.07 B	6.75	3.04	99.84	90.91	14.03 M	16.73 M	-1.19	1.79 B
1145	1398/08/12	20,775	20,777	20,000	20,777	5.0	20,663	4.42	3.89	1.05 M	2.17 B	0.64	0.35	97.7	99.97	10.53 M	3.73 M	2.82	-49.18 M
1146	1398/08/11	19,961	19,961	19,144	19,961	5.0	19,788	4.09	4.27	2.59 M	5.12 B	1.56	0.82	94.17	99.78	10.44 M	6.56 M	1.59	-287.05 M
1147	1398/08/08	19,011	19,011	19,011	19,011	5.0	19,011	5.0	0.0	583.72 K	1.11 B	0.22	0.17	100.0	31.47	44.39 M	1.43 M	31.14	760.44 M
1148	1398/08/06	18,106	18,106	18,106	18,106	5.0	18,106	5.0	0.0	196.6 K	355.97 M	0.06	0.06	100.0	100.0	50.85 M	812.71 K	62.57	0.0
1149	1398/08/04	17,000	17,682	16,681	17,682	5.0	17,244	2.4	6.0	2.46 M	4.24 B	0.6	0.65	99.98	100.0	9.73 M	3.01 M	3.23	-496.45 K
1150	1398/08/01	17,080	17,384	16,112	17,000	2.56	16,840	1.59	7.89	2.41 M	4.06 B	0.45	0.65	98.41	91.73	9.12 M	2.78 M	3.28	271.15 M
1151	1398/07/30	16,688	16,691	15,600	16,691	4.99	16,576	4.27	6.99	2.66 M	4.41 B	0.41	0.72	100.0	84.09	15.8 M	5.45 M	2.9	701.02 M
1152	1398/07/29	15,677	16,988	15,677	16,620	0.72	15,897	-3.67	8.36	5.45 M	8.67 B	0.86	1.45	99.62	96.56	16.76 M	5.13 M	3.27	265.06 M
1153	1398/07/28	17,400	17,550	16,278	16,278	-5.0	16,502	-3.69	7.81	4.53 M	7.47 B	0.82	1.21	95.32	98.68	10.94 M	5.59 M	1.96	-251.23 M
1154	1398/07/24	16,420	17,197	16,400	17,197	4.99	17,134	4.61	4.86	5.6 M	9.59 B	0.89	1.57	99.9	69.53	11.17 M	4.22 M	2.65	2.91 B
1155	1398/07/23	17,520	17,520	15,905	16,750	0.05	16,379	-2.17	10.15	8.28 M	13.57 B	1.76	2.53	87.89	97.92	11.36 M	7.14 M	1.59	-1.36 B
1156	1398/07/22	16,350	17,230	15,666	17,230	5.0	16,742	2.02	9.98	8.42 M	14.1 B	2.64	2.71	95.5	87.35	11.23 M	6.0 M	1.87	1.15 B
1157	1398/07/21	16,449	16,449	15,730	16,449	5.0	16,410	4.75	4.57	4.82 M	7.91 B	2.12	1.59	97.2	95.83	17.63 M	7.48 M	2.36	108.29 M
1158	1398/07/20	15,666	15,666	15,666	15,666	5.0	15,666	5.0	0.0	347.55 K	544.47 M	0.15	0.11	100.0	99.97	90.74 M	516.44 K	175.71	144.13 K
1159	1398/07/17	14,442	15,962	14,442	15,962	5.0	14,920	-1.86	10.52	9.72 M	14.5 B	25.25	3.32	96.96	96.92	47.64 M	3.25 M	14.65	5.31 M
1160	1398/07/16	15,202	15,202	15,202	15,202	-5.0	15,202	-5.0	0.0	298.7 K	454.09 M	0.67	0.09	32.88	100.0	1.66 M	37.84 M	-22.81	-304.8 M
1161	1398/07/15	16,655	16,655	15,823	15,823	-9.74	16,002	-8.72	5.26	760.72 K	1.22 B	0.55	0.22	100.0	100.0	6.96 M	12.81 M	-1.84	0.0
1162	1398/07/03	16,729	17,565	16,729	17,565	10.24	17,531	10.03	5.0	234.25 K	410.66 M	0.11	0.06	78.61	100.0	53.81 M	1.74 M	30.92	-87.82 M
1163	1398/07/01	15,933	15,933	15,933	15,933	5.0	15,933	5.0	0.0	251.75 K	401.11 M	0.09	0.06	80.14	100.0	26.79 M	961.9 K	27.85	-79.66 M
1164	1398/06/31	15,175	15,175	15,175	15,175	5.0	15,175	5.0	0.0	378.13 K	573.81 M	0.09	0.09	100.0	73.51	47.82 M	1.33 M	35.83	152.03 M
1165	1398/06/30	14,299	14,484	14,200	14,484	4.99	14,453	4.77	2.0	589.42 K	851.91 M	0.13	0.14	99.33	99.97	9.73 M	1.39 M	6.99	-5.44 M
1166	1398/06/27	13,001	14,147	13,001	14,147	4.99	13,795	2.38	8.81	5.48 M	7.55 B	1.49	1.37	98.88	99.86	11.05 M	3.58 M	3.09	-73.85 M
1167	1398/06/26	14,000	14,069	12,751	13,428	0.07	13,474	0.41	10.34	4.09 M	5.51 B	0.96	1.05	99.28	96.04	5.43 M	3.04 M	1.79	178.61 M
1168	1398/06/25	13,398	13,443	12,999	13,443	5.0	13,419	4.81	3.42	3.86 M	5.18 B	0.89	0.98	86.4	99.39	9.64 M	5.88 M	1.64	-672.41 M
1169	1398/06/24	12,938	12,938	12,000	12,938	5.0	12,803	3.9	7.82	7.99 M	10.22 B	2.49	2.13	98.79	69.31	11.39 M	3.99 M	2.86	3.01 B
1170	1398/06/23	12,322	12,322	12,322	12,322	4.99	12,322	4.99	0.0	536.12 K	660.6 M	0.15	0.13	100.0	81.35	66.06 M	802.06 K	82.36	123.22 M
1171	1398/06/20	11,750	11,810	11,450	11,810	5.0	11,736	4.34	3.14	1.86 M	2.19 B	0.45	0.42	100.0	99.98	8.68 M	2.46 M	3.52	434.61 K
1172	1398/06/17	11,119	11,288	10,961	11,288	4.99	11,248	4.62	2.98	7.05 M	7.93 B	2.04	1.45	96.39	91.22	13.13 M	4.48 M	2.93	410.01 M
1173	1398/06/16	10,450	10,838	10,450	10,838	5.0	10,751	4.16	3.71	4.24 M	4.56 B	1.25	0.7	83.45	92.97	6.0 M	1.87 M	3.21	-433.71 M
1174	1398/06/13	10,000	10,439	9,991	10,437	4.52	10,322	3.36	4.48	2.36 M	2.43 B	0.63	0.39	99.15	99.98	6.54 M	733.67 K	8.91	-20.21 M
1175	1398/06/12	9,750	10,200	9,601	10,099	3.34	9,986	2.18	6.24	2.3 M	2.3 B	0.51	0.38	100.0	99.99	6.19 M	705.27 K	8.78	274.95 K
1176	1398/06/11	10,199	10,199	9,738	9,870	-3.71	9,773	-4.65	4.73	4.94 M	4.83 B	1.05	0.85	87.91	99.99	6.22 M	1.77 M	3.51	-584.01 M
1177	1398/06/10	10,500	10,650	10,173	10,173	-5.0	10,250	-4.28	4.69	3.43 M	3.51 B	0.74	0.59	100.0	98.53	3.95 M	1.57 M	2.52	51.66 M
1178	1398/06/09	10,499	10,857	10,030	10,600	2.51	10,708	3.56	8.25	3.97 M	4.25 B	0.8	0.69	100.0	99.99	5.61 M	1.6 M	3.51	295.64 K
1179	1398/06/06	9,773	10,644	9,773	10,495	3.01	10,340	1.49	8.91	3.94 M	4.08 B	0.82	0.71	95.76	99.59	6.08 M	1.69 M	3.61	-156.28 M
1180	1398/06/05	10,002	10,346	9,910	10,069	2.18	10,188	3.39	4.4	6.11 M	6.22 B	1.47	1.16	68.41	98.34	6.09 M	2.46 M	2.48	-1.86 B
1181	1398/06/04	9,460	9,905	9,460	9,905	4.99	9,854	4.45	4.7	6.12 M	6.04 B	1.81	1.23	87.87	100.0	7.58 M	1.92 M	3.95	-731.57 M
1182	1398/06/03	9,680	9,689	9,161	9,460	0.46	9,434	0.18	5.76	3.0 M	2.83 B	0.93	0.62	88.34	99.96	4.14 M	1.14 M	3.63	-329.5 M
1183	1398/06/02	9,240	9,586	9,150	9,586	4.99	9,417	3.14	4.77	5.77 M	5.44 B	1.95	1.26	75.89	99.22	5.96 M	1.14 M	5.25	-1.27 B
1184	1398/05/30	9,170	9,235	8,999	9,189	0.47	9,130	-0.17	2.62	2.96 M	2.7 B	0.89	0.67	82.5	99.66	3.13 M	797.83 K	3.93	-464.06 M
1185	1398/05/28	9,244	9,245	9,080	9,101	-0.95	9,146	-0.46	1.82	2.96 M	2.71 B	0.66	0.68	100.0	99.98	3.85 M	324.34 K	11.86	503.75 K
1186	1398/05/27	9,050	9,349	9,050	9,133	1.22	9,188	1.83	3.3	2.24 M	2.06 B	0.43	0.53	99.04	99.84	3.64 M	370.72 K	9.82	-16.43 M
1187	1398/05/26	9,050	9,208	8,950	9,072	-0.74	9,023	-1.28	2.88	2.19 M	1.98 B	0.27	0.53	100.0	99.94	3.4 M	246.16 K	13.8	1.25 M
1188	1398/05/23	8,900	9,300	8,820	9,110	1.48	9,140	1.82	5.44	4.41 M	4.04 B	0.34	1.13	100.0	99.85	3.39 M	246.56 K	13.75	2.94 M
1189	1398/05/22	9,115	9,280	8,850	8,920	-2.14	8,977	-1.51	4.86	4.75 M	4.26 B	0.39	1.28	97.84	93.71	3.17 M	372.64 K	8.51	175.58 M
1190	1398/05/20	9,003	9,470	8,800	9,055	-1.67	9,115	-1.02	7.61	8.94 M	8.15 B	0.8	2.74	97.78	99.6	4.13 M	371.77 K	11.11	-148.1 M
1191	1398/05/19	9,437	9,437	9,122	9,122	-5.0	9,209	-4.09	3.45	6.07 M	5.59 B	0.61	2.05	100.0	97.1	3.24 M	216.26 K	14.99	162.09 M
1192	1398/05/16	9,760	9,830	9,187	9,540	-1.34	9,602	-0.7	7.0	16.53 M	15.88 B	2.28	7.68	99.26	99.96	3.79 M	179.75 K	21.07	-110.59 M
1193	1398/05/15	9,676	9,676	9,500	9,676	4.99	9,670	4.93	1.85	28.73 M	27.78 B	14.61	39.7	97.7	67.36	6.7 M	223.54 K	29.95	8.43 B
1194	1398/05/14	9,216	9,216	9,216	9,216	4.99	9,216	4.99	0.0	837.34 K	771.69 M	0.45	1.21	100.0	99.95	25.72 M	94.66 K	271.75	423.94 K
1195	1398/05/13	8,696	9,130	8,696	9,130	10.24	8,778	5.99	4.99	3.93 M	3.45 B	3.4	1.57	100.0	24.28	41.54 M	146.39 K	283.74	2.61 B
1196	1398/05/12	8,282	8,282	8,282	8,282	4.99	8,282	4.99	0.0	68.72 K	56.92 M	0.05	0.03	100.0	99.46	14.23 M	114.6 K	124.16	304.78 K
1197	1398/05/09	7,888	7,888	7,888	7,888	4.99	7,888	4.99	0.0	2.74 M	2.16 B	3.59	1.05	100.0	26.95	28.43 M	93.81 K	303.02	1.58 B
1198	1398/05/08	7,513	7,513	7,513	7,513	4.99	7,513	4.99	0.0	2.26 M	1.7 B	6.28	0.86	77.86	11.42	24.46 M	68.09 K	359.27	1.13 B
1199	1398/05/07	7,156	7,156	7,156	7,156	4.99	7,156	4.99	0.0	300.03 K	214.7 M	0.84	0.11	100.0	99.91	19.52 M	64.98 K	300.37	197.51 K
1200	1398/05/06	6,816	6,816	6,816	6,816	4.99	6,816	4.99	0.0	406.74 K	277.23 M	1.01	0.14	100.0	99.75	27.72 M	61.94 K	447.61	689.78 K
1201	1398/05/05	6,492	6,492	6,492	6,492	5.0	6,492	5.0	0.0	587.83 K	381.62 M	2.0	0.19	100.0	99.86	29.36 M	61.45 K	477.73	523.26 K
1202	1398/05/02	6,183	6,183	6,183	6,183	4.99	6,183	4.99	0.0	263.21 K	162.74 M	0.94	0.08	100.0	99.69	20.34 M	56.12 K	362.52	511.95 K
1203	1398/05/01	5,889	5,889	5,889	5,889	4.99	5,889	4.99	0.0	241.21 K	142.05 M	0.88	0.07	100.0	99.96	14.2 M	53.38 K	266.1	54.18 K
1204	1398/04/31	5,609	5,609	5,609	5,609	5.0	5,609	5.0	0.0	291.87 K	163.71 M	0.84	0.08	100.0	99.94	20.46 M	50.68 K	403.75	103.21 K
1205	1398/04/30	5,125	5,381	5,125	5,381	10.24	5,342	9.44	5.0	628.59 K	335.8 M	2.28	0.15	100.0	99.9	33.58 M	48.75 K	688.81	346.54 K
1206	1398/04/25	4,881	4,881	4,881	4,881	4.99	4,881	4.99	0.0	44.57 K	21.75 M	0.14	0.01	100.0	100.0	7.25 M	44.03 K	164.67	0.0
1207	1398/04/24	4,649	4,649	4,649	4,649	4.99	4,649	4.99	0.0	194.43 K	90.39 M	0.64	0.04	100.0	99.72	8.22 M	42.22 K	194.64	256.62 K
1208	1398/04/23	4,428	4,428	4,428	4,428	4.98	4,428	4.98	0.0	206.0 K	91.22 M	0.7	0.03	100.0	99.87	15.2 M	40.16 K	378.51	122.21 K
1209	1398/04/22	4,218	4,218	4,218	4,218	4.98	4,218	4.98	0.0	669.82 K	282.53 M	3.41	0.1	100.0	99.96	11.77 M	38.26 K	307.68	125.7 K
1210	1398/04/19	4,018	4,018	4,018	4,018	4.99	4,018	4.99	0.0	264.15 K	106.13 M	0.03	0.03	100.0	99.86	15.16 M	36.35 K	417.15	147.86 K
1211	1398/04/18	3,827	3,827	3,827	3,827	4.99	3,827	4.99	0.0	207.07 K	79.24 M	0.02	0.02	100.0	99.51	8.8 M	34.74 K	253.46	387.29 K
1212	1398/04/17	3,645	3,645	3,645	3,645	4.98	3,645	4.98	0.0	171.09 K	62.36 M	0.01	0.01	70.78	99.95	11.03 M	32.91 K	335.3	-18.19 M
1213	1398/04/16	3,472	3,472	3,472	3,472	4.99	3,472	4.99	0.0	167.53 K	58.17 M	0.01	0.01	100.0	99.89	5.82 M	31.51 K	184.6	63.88 K
1214	1398/04/15	3,307	3,307	3,307	3,307	4.98	3,307	4.98	0.0	171.98 K	56.87 M	0.0	0.0	100.0	99.79	5.69 M	29.92 K	190.11	121.7 K
1215	1398/04/12	3,150	3,150	3,150	3,150	215.0	3,150	215.0	0.0	40.0 M	12.6 B	1	1	99.82	0.0	28.95 K	0.0	0.0	12.58 B