سوابق تکمیلی نماد سصوفی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	45,570	0.0	3.1 B	691.2 K	0.8	0.7	21.4 M	19.0 M	24.5 M	33.6 M	25.3 M	30.7 M	-1.57	-1.33	-1.25	-506.7 M	531.1 M	103.9 M	97	77	66.0	82.1
2	1403/06/27	45,600	0.35	4.8 B	1.1 M	1.25	0.98	18.9 M	20.4 M	24.6 M	30.5 M	27.1 M	30.2 M	-1.61	-1.32	-1.23	-55.0 M	686.0 M	217.0 M	102	65	40.2	41.3
3	1403/06/26	45,400	0.35	7.4 B	1.6 M	2.71	1.62	28.0 M	23.5 M	27.3 M	26.5 M	25.9 M	30.0 M	1.06	-1.1	-1.1	3.1 B	940.7 M	657.6 M	154	46	58.5	16.5
4	1403/06/25	45,160	-0.59	1.7 B	374.7 K	0.54	0.38	5.7 M	21.5 M	27.3 M	24.4 M	25.2 M	29.9 M	-4.28	-1.17	-1.09	-637.2 M	322.3 M	496.0 M	81	45	27.2	64.9
5	1403/06/24	45,300	-0.55	2.5 B	551.5 K	0.76	0.56	14.4 M	23.3 M	27.6 M	11.9 M	26.6 M	29.6 M	1.21	-1.14	-1.07	762.6 M	69.0 M	510.3 M	114	74	65.6	35.2
6	1403/06/21	45,580	0.35	3.3 B	725.2 K	0.77	0.75	29.8 M	26.7 M	27.8 M	46.4 M	29.0 M	30.6 M	-1.56	-1.09	-1.1	267.5 M	-181.2 M	399.0 M	93	54	84.0	75.9
7	1403/06/20	45,680	0.51	4.3 B	943.0 K	0.8	1.01	37.9 M	24.5 M	27.5 M	25.3 M	34.6 M	29.7 M	1.5	-1.41	-1.08	1.2 B	-1.5 B	393.3 M	83	76	73.4	44.9
8	1403/06/19	45,000	-0.99	1.8 B	399.4 K	0.27	0.41	20.9 M	19.5 M	26.7 M	23.6 M	35.7 M	29.8 M	-1.13	-1.83	-1.12	0.0	-2.6 B	324.9 M	87	77	100.0	100.0
9	1403/06/18	45,450	-2.76	3.8 B	833.1 K	0.58	0.85	17.6 M	24.1 M	27.0 M	29.3 M	38.3 M	30.5 M	-1.66	-1.59	-1.13	-1.9 B	-1.8 B	250.3 M	106	129	49.4	99.7
10	1403/06/17	46,260	-0.84	3.3 B	704.0 K	0.42	0.73	29.7 M	22.8 M	27.1 M	26.7 M	37.9 M	30.8 M	1.11	-1.66	-1.14	-488.3 M	-1.5 B	348.7 M	86	114	77.7	92.6
11	1403/06/13	46,540	-1.98	8.7 B	1.9 M	1.24	1.95	19.1 M	26.1 M	26.7 M	56.1 M	41.4 M	31.0 M	-2.94	-1.59	-1.16	-6.3 B	-806.7 M	381.2 M	99	146	21.8	94.6
12	1403/06/11	46,990	-1.98	10.0 B	2.1 M	1.81	2.33	15.6 M	29.1 M	26.2 M	34.8 M	35.1 M	29.2 M	-2.23	-1.21	-1.11	-4.4 B	905.2 M	492.0 M	196	215	30.7	75.1
13	1403/06/10	47,950	2.0	9.0 B	1.9 M	1.94	2.17	32.9 M	30.5 M	26.5 M	43.9 M	32.6 M	28.1 M	-1.34	-1.07	-1.06	4.0 B	1.9 B	586.7 M	270	110	98.8	53.8
14	1403/06/07	47,230	1.94	2.9 B	622.8 K	0.67	0.71	14.4 M	29.8 M	26.2 M	25.9 M	27.4 M	27.0 M	-1.79	1.09	-1.03	-269.9 M	1.3 B	416.8 M	184	113	90.8	100.0
15	1403/06/06	46,330	1.98	9.1 B	2.0 M	2.91	2.32	41.1 M	32.6 M	26.7 M	48.0 M	24.9 M	26.5 M	-1.17	1.31	1.01	2.9 B	1.4 B	376.1 M	208	117	93.4	61.5
16	1403/06/05	45,440	2.0	4.1 B	895.5 K	1.4	1.0	61.9 M	25.4 M	24.5 M	15.9 M	18.2 M	24.8 M	3.9	1.39	-1.01	2.3 B	872.4 M	338.2 M	55	72	83.7	28.1
17	1403/06/03	44,610	1.99	2.0 B	440.8 K	0.4	0.46	16.0 M	21.1 M	25.0 M	17.2 M	18.0 M	25.2 M	-1.08	1.17	-1.01	537.2 M	771.5 M	430.2 M	111	72	90.4	63.1
18	1403/05/31	43,900	2.0	3.9 B	900.9 K	0.94	0.95	32.6 M	34.3 M	25.5 M	20.4 M	18.5 M	25.1 M	1.6	1.86	1.02	1.1 B	2.4 B	523.6 M	93	96	77.0	49.8
19	1403/05/30	43,150	1.94	1.9 B	452.8 K	0.5	0.46	15.1 M	35.0 M	25.0 M	13.4 M	18.1 M	24.9 M	1.12	1.93	1.01	108.2 M	2.2 B	453.5 M	89	92	68.9	63.3
20	1403/05/29	42,340	1.95	3.0 B	705.4 K	0.81	0.63	19.2 M	35.9 M	25.6 M	24.2 M	18.7 M	25.4 M	-1.26	1.92	1.01	382.6 M	2.1 B	532.4 M	118	78	75.9	63.1
21	1403/05/28	41,530	1.99	2.9 B	700.0 K	0.87	0.64	24.0 M	36.9 M	28.5 M	11.2 M	22.0 M	24.9 M	2.14	1.68	1.15	1.8 B	1.7 B	925.4 M	89	34	73.5	13.1
22	1403/05/27	40,720	1.98	11.2 B	2.7 M	8.96	2.77	65.7 M	37.0 M	28.4 M	20.4 M	22.4 M	24.9 M	3.22	1.66	1.14	8.8 B	1.4 B	788.8 M	145	38	85.4	6.9
23	1403/05/24	40,150	0.98	768.7 M	191.5 K	0.39	0.19	48.3 M	14.2 M	25.8 M	21.4 M	23.5 M	25.1 M	2.26	-1.66	1.03	-140.5 M	-390.4 M	323.0 M	13	36	81.7	100.0
24	1403/05/23	39,700	-0.48	599.4 M	151.7 K	0.24	0.15	5.2 M	14.9 M	25.4 M	12.0 M	28.1 M	25.0 M	-2.32	-1.89	1.02	-351.9 M	-660.7 M	299.3 M	48	50	41.3	100.0
25	1403/05/22	39,660	-1.0	2.3 B	578.5 K	0.93	0.56	10.8 M	17.9 M	25.7 M	39.1 M	32.7 M	25.1 M	-3.63	-1.83	1.03	-1.5 B	-577.3 M	290.4 M	64	55	29.9	93.3
26	1403/05/21	40,190	0.98	1.4 B	359.3 K	0.42	0.34	18.5 M	19.7 M	25.7 M	17.1 M	30.2 M	24.3 M	1.08	-1.54	1.06	152.4 M	-252.5 M	354.6 M	59	55	75.7	65.1
27	1403/05/20	39,990	0.98	991.7 M	248.3 K	0.24	0.17	13.4 M	17.2 M	25.5 M	27.5 M	34.6 M	24.2 M	-2.06	-2.01	1.05	-149.4 M	-1.1 B	264.6 M	63	36	84.9	100.0
28	1403/05/16	39,810	0.45	4.3 B	1.1 M	1.06	0.78	28.4 M	17.1 M	25.9 M	40.0 M	32.6 M	27.3 M	-1.41	-1.91	-1.05	-1.5 B	-1.6 B	-133.0 M	46	70	30.1	64.5
29	1403/05/15	39,490	-0.98	3.7 B	926.0 K	0.91	0.67	20.0 M	19.8 M	25.8 M	35.8 M	30.8 M	26.4 M	-1.8	-1.55	-1.02	65.2 M	-1.1 B	-90.0 M	102	55	55.5	53.7
30	1403/05/14	39,960	0.99	2.0 B	489.7 K	0.4	0.35	20.0 M	18.7 M	25.5 M	27.5 M	27.9 M	26.0 M	-1.37	-1.5	-1.02	161.6 M	-1.4 B	-141.9 M	96	64	98.2	89.9
31	1403/05/13	39,440	-4.43	6.2 B	1.6 M	1.2	1.14	9.6 M	19.6 M	25.4 M	36.6 M	27.7 M	26.3 M	-3.8	-1.42	-1.03	-4.1 B	-978.8 M	-301.1 M	108	140	16.9	83.3
32	1403/05/10	41,750	-1.63	4.4 B	1.1 M	0.79	0.79	14.5 M	26.7 M	25.7 M	26.8 M	24.9 M	25.3 M	-1.84	1.07	1.02	-2.5 B	657.9 M	-148.0 M	117	158	38.3	95.2
33	1403/05/09	42,650	0.52	4.8 B	1.1 M	0.87	0.82	38.3 M	28.2 M	26.9 M	28.2 M	23.4 M	25.0 M	1.36	1.21	1.08	639.7 M	1.6 B	-16.4 M	91	101	72.5	59.2
34	1403/05/08	42,070	-1.75	3.5 B	830.1 K	0.59	0.62	13.8 M	26.1 M	27.2 M	19.4 M	21.7 M	25.0 M	-1.41	1.2	1.09	-1.1 B	1.5 B	41.3 M	96	124	37.7	68.4
35	1403/05/06	42,710	-0.05	6.7 B	1.6 M	0.91	1.23	22.0 M	27.7 M	27.9 M	26.6 M	22.7 M	25.1 M	-1.21	1.22	1.11	2.2 B	2.0 B	95.5 M	208	91	68.1	35.9
36	1403/05/03	42,350	0.0	7.9 B	1.8 M	1.28	1.45	43.0 M	34.5 M	28.4 M	23.9 M	21.5 M	24.6 M	1.8	1.6	1.16	4.1 B	3.2 B	-15.9 M	157	111	85.6	33.6
37	1403/05/02	41,560	2.79	6.2 B	1.5 M	1.18	1.18	25.9 M	32.0 M	28.7 M	21.5 M	21.0 M	24.6 M	1.2	1.52	1.16	2.4 B	2.2 B	-75.9 M	241	178	100.0	61.4
38	1403/05/01	41,180	2.26	3.3 B	825.1 K	0.7	0.66	21.2 M	33.8 M	29.8 M	19.1 M	21.5 M	24.9 M	1.11	1.57	1.2	-327.3 M	1.6 B	-91.4 M	115	145	73.2	83.0
39	1403/04/31	40,350	1.59	5.2 B	1.3 M	1.21	1.06	27.6 M	34.8 M	31.0 M	24.7 M	22.1 M	25.3 M	1.12	1.58	1.23	1.7 B	1.6 B	-62.4 M	188	142	99.0	66.9
40	1403/04/30	39,750	6.0	12.7 B	3.2 M	6.1	2.8	48.0 M	36.0 M	30.8 M	19.9 M	20.5 M	25.5 M	2.41	1.75	1.21	8.2 B	1.1 B	-182.3 M	262	218	99.2	34.2
41	1403/04/27	37,290	-0.93	1.6 B	428.7 K	0.75	0.37	8.8 M	15.1 M	26.8 M	19.8 M	19.4 M	26.2 M	-2.24	-1.29	1.03	-973.6 M	-571.2 M	-529.0 M	29	62	15.9	76.5
42	1403/04/24	37,440	-0.05	1.9 B	499.1 K	0.23	0.42	24.2 M	15.5 M	27.4 M	27.8 M	19.6 M	26.2 M	-1.15	-1.27	1.05	-559.7 M	-706.1 M	-468.2 M	39	54	50.3	80.1
43	1403/04/23	37,590	0.16	1.7 B	454.9 K	0.22	0.38	13.8 M	17.9 M	27.4 M	20.8 M	33.7 M	25.8 M	-1.51	-1.88	1.06	-614.1 M	-2.2 B	-378.7 M	46	60	37.2	73.3
44	1403/04/20	37,220	-1.38	3.0 B	806.8 K	0.39	0.68	18.0 M	18.5 M	28.2 M	17.7 M	32.5 M	25.4 M	1.02	-1.75	1.11	-531.4 M	-2.2 B	-266.1 M	49	80	29.2	46.7
45	1403/04/19	37,480	-1.78	1.6 B	428.7 K	0.2	0.36	11.1 M	16.2 M	28.4 M	13.2 M	33.1 M	25.8 M	-1.19	-2.04	1.1	-177.3 M	-2.3 B	-210.8 M	65	68	44.7	55.7
46	1403/04/18	38,250	-1.52	2.6 B	676.5 K	0.32	0.58	13.9 M	16.2 M	28.6 M	20.2 M	35.6 M	26.2 M	-1.45	-2.19	1.09	-1.6 B	-2.9 B	-222.7 M	67	128	36.2	100.0
47	1403/04/17	38,500	5.02	33.0 B	8.5 M	12.33	10.4	25.5 M	15.5 M	28.6 M	63.3 M	36.5 M	26.3 M	-2.48	-2.35	1.09	-8.1 B	-2.7 B	-159.6 M	117	175	9.0	33.6
48	1403/04/16	38,000	6.0	633.6 M	166.7 K	0.17	0.2	0.0	19.6 M	28.0 M	10.6 M	22.5 M	22.0 M	0.0	-1.15	1.27	-633.6 M	-1.1 B	168.8 M	0	60	0.0	100.0
49	1403/04/13	36,150	3.34	1.6 B	447.6 K	0.51	0.55	7.8 M	25.2 M	27.8 M	20.7 M	24.8 M	22.3 M	-2.65	1.02	1.25	-971.8 M	-624.1 M	219.5 M	72	74	35.0	95.5
50	1403/04/12	35,450	1.26	3.5 B	994.8 K	1.44	1.29	9.5 M	29.2 M	29.1 M	33.1 M	24.4 M	21.9 M	-3.48	1.2	1.33	-3.0 B	-429.8 M	304.5 M	48	105	13.2	100.0
51	1403/04/11	35,100	1.04	1.8 B	503.4 K	0.54	0.66	10.7 M	31.5 M	29.5 M	18.9 M	20.2 M	20.5 M	-1.77	1.56	1.44	-1.0 B	161.8 M	463.5 M	69	93	42.0	100.0
52	1403/04/10	34,680	3.52	4.6 B	1.3 M	1.5	1.83	36.2 M	44.6 M	30.3 M	22.9 M	21.2 M	20.4 M	1.58	2.1	1.49	100.5 M	946.0 M	515.1 M	117	181	91.4	89.2
53	1403/04/09	33,500	5.98	5.0 B	1.5 M	1.93	2.25	41.4 M	47.8 M	28.0 M	28.1 M	20.5 M	20.1 M	1.48	2.33	1.39	1.8 B	1.3 B	466.7 M	105	91	87.0	51.1
54	1403/04/06	32,190	2.0	137.3 M	42.6 K	0.05	0.06	137.3 M	51.6 M	25.3 M	5.5 M	18.6 M	18.9 M	25.0	2.78	1.34	0.0	1.0 B	357.7 M	1	25	100.0	100.0
55	1403/04/04	32,080	1.97	256.0 M	79.8 K	0.07	0.11	12.8 M	43.9 M	23.9 M	5.3 M	21.7 M	20.5 M	2.4	2.03	1.17	-64.0 M	894.1 M	271.9 M	15	48	74.9	99.9
56	1403/04/03	31,510	1.97	5.5 B	1.7 M	1.83	2.72	72.0 M	42.5 M	24.1 M	25.2 M	24.8 M	21.4 M	2.85	1.71	1.13	2.9 B	1.2 B	280.7 M	62	62	81.7	28.6
57	1403/04/02	30,900	1.98	3.4 B	1.1 M	1.17	1.84	42.9 M	33.9 M	20.0 M	22.7 M	23.8 M	20.3 M	1.89	1.43	-1.01	2.1 B	637.1 M	141.7 M	80	59	100.0	38.9
58	1403/03/30	30,430	1.98	2.7 B	904.1 K	0.93	1.56	49.6 M	28.4 M	17.5 M	23.9 M	21.8 M	19.9 M	2.08	1.3	-1.14	252.5 M	464.0 M	279.2 K	33	58	59.7	50.5
59	1403/03/29	29,980	1.15	2.0 B	686.9 K	0.72	1.22	11.1 M	27.0 M	15.8 M	31.9 M	18.2 M	19.5 M	-2.87	1.48	-1.23	-714.0 M	741.1 M	-54.6 M	42	37	22.8	57.7
60	1403/03/27	29,570	-1.04	4.4 B	1.5 M	2.07	2.87	31.2 M	28.6 M	15.4 M	21.9 M	16.9 M	18.6 M	1.42	1.69	-1.21	1.3 B	998.8 M	-53.9 M	68	37	48.0	18.4
61	1403/03/26	29,870	-0.67	1.7 B	558.3 K	0.8	0.93	31.2 M	24.8 M	14.4 M	19.8 M	16.3 M	18.2 M	1.58	1.52	-1.27	241.9 M	653.9 M	-152.1 M	35	43	65.4	50.9
62	1403/03/23	30,000	0.4	3.3 B	1.1 M	1.5	1.9	24.5 M	21.1 M	17.5 M	11.8 M	15.4 M	22.6 M	2.07	1.37	-1.29	1.2 B	528.4 M	-198.9 M	70	41	51.6	14.6
63	1403/03/22	29,650	1.06	3.1 B	1.0 M	1.81	1.85	33.4 M	18.3 M	17.8 M	9.9 M	22.9 M	22.2 M	3.37	-1.25	-1.24	1.6 B	-24.2 M	-249.1 M	65	54	70.1	17.3
64	1403/03/21	29,340	1.98	1.6 B	554.2 K	1.03	0.96	23.6 M	14.5 M	16.5 M	24.7 M	24.4 M	21.8 M	-1.05	-1.69	-1.32	574.3 M	-275.8 M	-329.7 M	62	36	90.1	54.8
65	1403/03/20	29,230	1.56	975.4 M	339.0 K	0.68	0.56	9.2 M	14.2 M	16.2 M	18.0 M	21.3 M	20.9 M	-1.96	-1.5	-1.29	-415.7 M	-245.1 M	-328.9 M	45	46	42.4	85.0
66	1403/03/19	28,590	-1.99	1.2 B	432.1 K	0.88	0.68	8.5 M	14.9 M	16.9 M	15.2 M	20.2 M	21.5 M	-1.79	-1.36	-1.27	-385.9 M	-130.2 M	-326.0 M	53	55	36.4	67.5
67	1403/03/16	29,120	-1.99	3.8 B	1.3 M	3.95	2.21	11.0 M	17.1 M	17.4 M	58.8 M	20.4 M	22.4 M	-5.34	-1.2	-1.29	-1.5 B	-51.1 M	-359.1 M	53	36	15.2	55.1
68	1403/03/13	29,650	-0.34	675.2 M	227.6 K	0.69	0.37	20.4 M	15.4 M	17.9 M	7.8 M	14.3 M	21.6 M	2.6	1.07	-1.2	379.8 M	82.0 M	-291.3 M	29	27	87.6	31.3
69	1403/03/12	29,940	1.94	1.1 B	378.4 K	0.99	0.61	26.4 M	12.3 M	17.8 M	9.3 M	14.8 M	21.2 M	2.84	-1.21	-1.2	727.8 M	-71.3 M	-300.9 M	42	41	98.1	33.8
70	1403/03/09	29,790	1.99	421.4 M	141.5 K	0.35	0.22	11.5 M	7.7 M	17.7 M	7.6 M	21.8 M	21.3 M	1.52	-2.82	-1.21	158.9 M	-560.0 M	-334.4 M	31	26	84.4	46.7
71	1403/03/08	29,410	1.98	1.1 B	386.0 K	0.93	0.59	17.2 M	9.2 M	17.9 M	14.4 M	23.6 M	21.1 M	1.19	-2.58	-1.18	9.9 M	-569.4 M	-345.7 M	35	41	53.1	52.2
72	1403/03/07	28,740	-1.91	1.5 B	535.4 K	1.37	0.67	7.1 M	8.5 M	18.6 M	24.4 M	21.4 M	21.3 M	-3.43	-2.51	-1.15	-866.7 M	-547.5 M	-285.7 M	67	55	30.9	87.1
73	1403/03/06	29,100	-1.49	591.5 M	204.3 K	0.47	0.21	4.2 M	8.7 M	20.0 M	12.6 M	19.7 M	23.8 M	-3.01	-2.27	-1.19	-386.6 M	-520.6 M	-468.4 M	49	47	34.6	100.0
74	1403/03/05	29,810	-0.7	1.9 B	650.6 K	1.71	0.68	3.6 M	8.9 M	21.8 M	43.7 M	20.5 M	26.1 M	-12.06	-2.29	-1.2	-1.7 B	-612.3 M	-671.7 M	57	44	10.7	100.0
75	1403/03/01	30,000	0.0	688.3 M	229.1 K	0.5	0.23	24.0 M	9.5 M	22.5 M	22.4 M	15.7 M	25.3 M	1.07	-1.66	-1.13	112.1 M	-409.1 M	-558.8 M	28	25	97.5	81.2
76	1403/02/30	30,390	-3.03	1.4 B	464.1 K	0.57	0.45	10.2 M	9.7 M	22.4 M	10.8 M	15.5 M	25.6 M	-1.06	-1.6	-1.14	119.3 M	-562.9 M	-590.7 M	88	72	64.5	55.9
77	1403/02/29	31,100	-1.55	1.3 B	409.3 K	0.47	0.38	7.9 M	21.0 M	24.5 M	17.6 M	27.4 M	25.8 M	-2.24	-1.3	-1.05	-732.5 M	-725.4 M	-400.9 M	57	67	35.0	92.2
78	1403/02/26	31,560	-1.16	1.3 B	404.0 K	0.44	0.37	6.4 M	24.0 M	25.0 M	18.0 M	25.8 M	26.9 M	-2.8	-1.07	-1.08	-845.0 M	-533.6 M	-524.4 M	67	71	33.7	100.0
79	1403/02/25	31,930	-1.87	1.3 B	397.9 K	0.39	0.37	7.0 M	24.2 M	25.4 M	14.4 M	24.2 M	27.0 M	-2.05	1.0	-1.06	-699.3 M	-359.4 M	-554.7 M	73	84	40.5	95.7
80	1403/02/24	32,480	-3.53	2.0 B	621.9 K	0.58	0.58	14.9 M	25.7 M	26.0 M	16.3 M	23.4 M	27.3 M	-1.1	1.1	-1.05	-657.2 M	-101.5 M	-558.9 M	92	124	67.5	100.0
81	1403/02/18	39,300	0.98	8.8 B	2.2 M	2.77	2.29	41.8 M	27.7 M	26.1 M	56.4 M	26.2 M	27.5 M	-1.35	1.06	-1.05	-692.9 M	-41.7 M	-532.7 M	160	131	76.4	84.3
82	1403/02/17	39,480	2.39	2.6 B	664.0 K	0.84	0.69	29.5 M	20.0 M	24.0 M	15.8 M	18.2 M	24.9 M	1.86	1.1	-1.04	226.1 M	-112.6 M	-515.6 M	79	133	90.0	81.3
83	1403/02/16	38,730	0.89	2.5 B	642.2 K	0.82	0.67	9.6 M	18.5 M	23.1 M	8.4 M	20.4 M	24.9 M	1.13	-1.11	-1.08	26.2 M	-192.9 M	-573.4 M	75	82	29.0	27.9
84	1403/02/12	38,250	0.71	3.5 B	903.5 K	1.28	0.97	17.4 M	19.8 M	23.1 M	9.3 M	21.0 M	25.1 M	1.86	-1.06	-1.09	590.1 M	-160.4 M	-561.1 M	79	84	39.6	22.6
85	1403/02/11	38,000	0.45	3.6 B	940.9 K	1.57	1.05	24.5 M	20.7 M	22.5 M	31.2 M	22.6 M	25.3 M	-1.27	-1.09	-1.12	-357.7 M	-266.8 M	-612.6 M	63	61	43.2	53.2
86	1403/02/10	38,180	0.95	3.3 B	876.2 K	1.45	1.01	19.5 M	19.8 M	21.7 M	32.9 M	19.4 M	24.6 M	-1.69	1.02	-1.14	-1.0 B	-208.9 M	-595.9 M	68	72	39.9	71.5
87	1403/02/09	38,000	0.37	2.3 B	611.1 K	0.54	0.7	22.7 M	22.2 M	21.3 M	25.4 M	17.4 M	23.6 M	-1.12	1.27	-1.11	-175.3 M	242.8 M	-538.5 M	73	72	71.7	79.3
88	1403/02/08	38,010	0.66	2.1 B	560.5 K	0.32	0.65	15.9 M	23.3 M	21.5 M	11.6 M	25.6 M	23.6 M	1.38	-1.1	-1.1	188.4 M	-626.6 M	-548.4 M	75	87	56.3	47.5
89	1403/02/05	37,890	1.12	2.1 B	548.1 K	0.32	0.65	21.5 M	26.3 M	21.5 M	16.8 M	31.3 M	23.7 M	1.28	-1.19	-1.1	57.9 M	-1.6 B	-557.8 M	70	86	72.7	69.9
90	1403/02/04	37,600	0.13	1.5 B	405.1 K	0.23	0.47	19.6 M	26.7 M	21.2 M	13.4 M	31.3 M	23.6 M	1.46	-1.17	-1.11	-68.2 M	-1.5 B	-578.6 M	54	84	69.8	74.3
91	1403/02/03	37,500	-0.08	3.3 B	890.1 K	0.48	1.06	28.8 M	26.6 M	20.9 M	22.3 M	33.1 M	23.6 M	1.29	-1.24	-1.13	1.2 B	-1.5 B	-652.5 M	94	67	80.9	44.6
92	1403/02/02	38,100	-1.35	12.2 B	3.2 M	2.2	4.62	24.6 M	29.8 M	20.2 M	35.8 M	32.7 M	23.4 M	-1.45	-1.09	-1.15	-4.5 B	-1.0 B	-731.5 M	273	314	55.2	92.4
93	1403/02/01	39,200	0.98	13.8 B	3.6 M	3.87	6.46	29.7 M	32.2 M	19.2 M	37.1 M	33.2 M	21.3 M	-1.25	-1.03	-1.11	-4.5 B	-744.6 M	-556.1 M	273	339	58.8	91.0
94	1403/01/29	38,910	0.99	1.5 B	398.8 K	0.42	0.72	25.6 M	31.2 M	17.1 M	9.4 M	27.0 M	18.4 M	2.74	1.16	-1.08	542.7 M	-144.3 M	-388.2 M	42	57	69.5	34.4
95	1403/01/28	38,900	0.34	3.3 B	856.3 K	1.04	1.48	22.0 M	30.4 M	16.8 M	31.8 M	28.3 M	18.7 M	-1.44	1.07	-1.11	-526.6 M	-409.4 M	-421.5 M	93	81	62.0	77.9
96	1403/01/27	38,780	0.99	5.0 B	1.3 M	2.1	2.34	61.1 M	29.0 M	16.9 M	13.2 M	25.4 M	18.8 M	4.61	1.14	-1.12	3.9 B	-331.0 M	-430.1 M	76	55	92.3	14.5
97	1403/01/26	38,400	-0.98	4.7 B	1.2 M	2.65	2.35	25.5 M	16.5 M	15.0 M	47.5 M	23.6 M	18.7 M	-1.87	-1.43	-1.25	-3.2 B	-1.2 B	-632.3 M	42	90	22.6	90.2
98	1403/01/25	38,320	-3.98	3.2 B	826.7 K	2.15	1.61	18.5 M	14.0 M	14.6 M	23.1 M	17.2 M	17.5 M	-1.25	-1.23	-1.2	-1.5 B	-729.7 M	-529.7 M	73	121	42.1	87.3
99	1403/01/21	39,840	0.89	1.9 B	477.6 K	1.26	0.95	21.1 M	12.6 M	14.5 M	21.9 M	14.7 M	16.8 M	-1.03	-1.17	-1.16	-782.9 M	-385.1 M	-471.6 M	53	87	58.8	99.9
100	1403/01/20	39,600	1.18	1.2 B	291.7 K	0.8	0.58	14.0 M	11.2 M	14.4 M	15.4 M	13.8 M	16.3 M	-1.1	-1.24	-1.14	-134.7 M	-316.4 M	-424.9 M	73	75	88.4	100.0
101	1403/01/19	39,330	0.56	1.0 B	265.1 K	0.7	0.51	8.3 M	10.1 M	14.4 M	9.9 M	13.1 M	16.4 M	-1.19	-1.3	-1.14	-350.3 M	-294.4 M	-423.2 M	73	97	58.4	92.2
102	1403/01/18	38,900	-2.16	1.8 B	470.9 K	1.17	0.88	10.4 M	10.6 M	14.8 M	14.7 M	12.9 M	16.7 M	-1.41	-1.22	-1.13	-930.4 M	-204.1 M	-415.7 M	86	124	48.8	99.3
103	1403/01/15	39,780	-0.23	1.6 B	413.4 K	1.06	0.76	12.0 M	13.1 M	15.6 M	11.7 M	14.7 M	17.3 M	1.02	-1.12	-1.11	272.7 M	-92.5 M	-374.3 M	93	72	68.1	51.5
104	1403/01/14	40,040	-0.17	1.8 B	457.8 K	1.23	0.84	11.1 M	13.9 M	15.9 M	16.6 M	15.1 M	17.3 M	-1.5	-1.09	-1.09	-439.2 M	-147.2 M	-376.9 M	125	110	75.9	100.0
105	1403/01/11	40,200	0.4	869.9 M	216.5 K	0.44	0.39	7.9 M	15.0 M	16.5 M	10.8 M	14.7 M	17.0 M	-1.37	1.02	-1.03	-24.8 M	-131.0 M	-311.5 M	98	74	88.7	91.5
106	1403/01/08	40,000	-0.55	1.3 B	326.7 K	0.67	0.57	11.4 M	15.5 M	17.1 M	9.0 M	15.8 M	17.1 M	1.26	-1.01	-1.0	101.5 M	-435.1 M	-330.1 M	88	100	76.9	69.2
107	1403/01/07	40,300	1.74	2.4 B	600.3 K	1.28	1.06	27.3 M	16.0 M	17.5 M	23.3 M	16.9 M	17.4 M	1.17	-1.05	1.01	-372.6 M	-529.3 M	-306.6 M	72	100	81.3	96.7
108	1403/01/06	39,700	1.85	1.4 B	341.3 K	0.66	0.59	16.3 M	12.1 M	17.6 M	14.5 M	16.1 M	17.0 M	1.12	-1.33	1.04	-818.9 K	-657.4 M	-262.7 M	80	90	96.1	96.1
109	1403/01/05	39,600	4.1	1.5 B	383.6 K	0.74	0.62	15.4 M	11.8 M	17.7 M	15.0 M	17.8 M	17.0 M	1.03	-1.51	1.04	-358.5 M	-876.2 M	-227.1 M	74	100	76.1	100.0
110	1402/12/28	38,520	3.22	3.1 B	815.5 K	1.28	1.31	6.0 M	12.0 M	19.2 M	16.7 M	18.6 M	17.1 M	-2.76	-1.55	1.12	-1.5 B	-829.2 M	-123.8 M	56	113	10.9	60.7
111	1402/12/27	37,640	1.65	1.0 B	279.5 K	0.38	0.43	10.7 M	16.5 M	19.5 M	13.4 M	22.7 M	17.4 M	-1.26	-1.38	1.12	-369.6 M	-659.9 M	-106.4 M	41	60	41.7	77.0
112	1402/12/26	37,100	-0.24	1.9 B	519.9 K	0.68	0.81	8.6 M	18.8 M	19.5 M	21.0 M	21.5 M	17.8 M	-2.44	-1.14	1.1	-1.0 B	-611.4 M	-104.2 M	51	69	22.8	75.4
113	1402/12/23	37,210	0.0	2.2 B	591.3 K	0.78	0.92	16.9 M	19.4 M	20.1 M	23.2 M	21.9 M	17.7 M	-1.38	-1.13	1.13	-1.1 B	-639.2 M	-62.2 M	52	85	39.9	89.7
114	1402/12/22	37,060	-0.56	1.5 B	397.1 K	0.53	0.6	16.0 M	19.2 M	20.9 M	18.0 M	19.7 M	17.2 M	-1.13	-1.02	1.22	-123.5 M	-477.7 M	35.7 M	78	76	84.3	92.6
115	1402/12/21	37,140	-0.35	5.2 B	1.4 M	2.62	2.32	23.0 M	19.5 M	20.8 M	33.8 M	18.4 M	17.2 M	-1.47	1.06	1.21	-698.4 M	-423.1 M	-2.1 M	102	90	45.4	58.9
116	1402/12/20	37,430	2.13	3.0 B	798.2 K	1.66	1.37	25.9 M	17.1 M	20.2 M	13.7 M	15.2 M	16.4 M	1.89	1.13	1.24	-127.3 M	-303.3 M	28.5 M	60	123	52.3	56.6
117	1402/12/19	36,670	0.85	2.3 B	630.9 K	1.24	1.1	13.4 M	15.6 M	19.7 M	23.6 M	15.8 M	16.6 M	-1.76	-1.01	1.19	-1.2 B	-317.9 M	14.1 M	60	83	34.8	84.6
118	1402/12/16	36,850	1.04	2.1 B	583.6 K	1.13	0.96	16.6 M	17.7 M	19.9 M	13.0 M	16.5 M	16.4 M	1.27	1.07	1.21	-287.5 M	-108.0 M	97.5 M	69	110	53.9	67.5
119	1402/12/15	36,500	0.77	1.2 B	323.4 K	0.6	0.52	16.8 M	18.0 M	19.8 M	11.0 M	16.4 M	16.8 M	1.52	1.09	1.18	149.4 M	-6.4 M	65.6 M	68	90	96.4	83.8
120	1402/12/14	35,990	-1.21	1.1 B	308.2 K	0.53	0.49	13.9 M	18.3 M	19.6 M	16.9 M	16.3 M	17.5 M	-1.21	1.12	1.12	-99.5 M	137.5 M	28.9 M	73	66	91.1	100.0
121	1402/12/13	36,300	2.14	2.0 B	553.3 K	0.96	0.9	16.8 M	19.0 M	19.5 M	16.2 M	16.1 M	17.5 M	1.04	1.18	1.12	-200.2 M	77.8 M	21.3 M	96	112	80.1	90.0
122	1402/12/12	35,960	2.45	2.8 B	776.8 K	1.48	1.25	22.6 M	19.2 M	19.4 M	25.9 M	15.5 M	17.3 M	-1.15	1.24	1.12	-102.2 M	232.4 M	40.0 M	101	92	82.6	86.3
123	1402/12/09	35,140	1.5	2.1 B	611.5 K	1.14	0.93	18.2 M	20.3 M	19.8 M	12.1 M	13.2 M	16.9 M	1.5	1.53	1.17	220.3 M	353.6 M	56.0 M	72	90	61.2	50.9
124	1402/12/08	34,990	0.4	1.6 B	460.7 K	0.7	0.69	18.9 M	19.7 M	19.9 M	9.0 M	14.1 M	17.4 M	2.11	1.4	1.14	869.0 M	452.0 M	71.3 M	80	72	95.0	40.5
125	1402/12/07	34,670	-2.06	1.7 B	494.5 K	0.67	0.71	17.5 M	24.3 M	19.9 M	15.5 M	15.4 M	17.3 M	1.13	1.58	1.15	-397.9 M	619.8 M	78.0 M	71	106	72.2	95.3
126	1402/12/05	35,010	-1.16	1.9 B	533.4 K	0.68	0.75	18.0 M	23.8 M	19.9 M	13.4 M	16.7 M	17.8 M	1.34	1.42	1.12	572.6 M	459.8 M	101.3 M	99	90	94.4	64.1
127	1402/12/02	35,400	-0.56	1.9 B	525.7 K	0.69	0.72	32.0 M	23.5 M	19.9 M	14.9 M	18.5 M	18.0 M	2.16	1.27	1.1	503.8 M	280.0 M	107.9 M	57	89	98.1	71.0
128	1402/12/01	35,370	1.0	2.4 B	664.9 K	0.86	0.91	17.3 M	22.7 M	19.0 M	16.1 M	19.0 M	17.9 M	1.08	1.19	1.06	712.2 M	144.6 M	2.8 M	137	103	100.0	69.9
129	1402/11/30	35,830	4.8	3.7 B	1.1 M	1.57	1.42	44.3 M	28.1 M	19.3 M	16.4 M	18.4 M	17.6 M	2.69	1.53	1.09	1.7 B	175.2 M	-37.4 M	82	117	97.1	51.4
130	1402/11/29	34,250	0.41	3.1 B	898.3 K	1.64	1.14	13.8 M	20.6 M	19.1 M	22.6 M	19.1 M	17.7 M	-1.64	1.08	1.08	-1.2 B	-342.5 M	-61.3 M	69	95	31.0	70.0
131	1402/11/28	33,930	-0.91	2.5 B	740.1 K	1.49	0.96	17.1 M	20.1 M	19.5 M	23.6 M	17.8 M	17.2 M	-1.38	1.13	1.14	-326.1 M	-120.1 M	-20.5 M	102	88	69.3	82.2
132	1402/11/25	34,340	0.23	1.5 B	429.2 K	0.85	0.55	26.2 M	19.8 M	19.5 M	17.2 M	16.5 M	17.0 M	1.52	1.2	1.15	-173.3 M	-138.0 M	-38.0 M	40	71	71.2	83.0
133	1402/11/24	34,400	1.36	2.4 B	711.8 K	1.17	0.89	49.9 M	18.7 M	19.4 M	12.5 M	16.9 M	17.0 M	3.97	1.1	1.14	865.0 M	-338.0 K	-53.1 M	40	90	81.8	46.3
134	1402/11/23	34,000	-0.61	2.1 B	632.3 K	1.04	0.8	12.7 M	14.0 M	18.6 M	19.0 M	18.7 M	17.8 M	-1.5	-1.33	1.05	-879.8 M	-358.3 M	-220.0 M	73	95	43.2	84.2
135	1402/11/21	34,140	-0.03	785.0 M	229.2 K	0.35	0.29	10.5 M	14.4 M	18.6 M	15.2 M	20.1 M	17.5 M	-1.45	-1.4	1.06	-86.4 M	-299.3 M	-186.4 M	60	47	80.0	91.0
136	1402/11/18	34,540	1.23	1.7 B	486.8 K	0.82	0.56	14.6 M	14.6 M	18.5 M	18.2 M	20.2 M	17.4 M	-1.25	-1.38	1.06	-415.5 M	-332.4 M	-191.5 M	74	82	64.8	89.8
137	1402/11/17	34,080	0.26	1.6 B	463.6 K	0.67	0.53	18.4 M	14.1 M	19.0 M	20.2 M	18.7 M	18.3 M	-1.1	-1.32	1.04	515.0 M	-214.2 M	-323.5 M	85	52	99.1	66.5
138	1402/11/16	34,010	-0.03	4.2 B	1.2 M	1.74	1.48	12.3 M	16.7 M	18.9 M	19.9 M	18.5 M	18.0 M	-1.61	-1.11	1.05	-925.0 M	-273.7 M	-364.0 M	57	82	16.8	38.9
139	1402/11/15	33,900	-1.31	2.1 B	629.8 K	0.88	0.77	14.3 M	18.2 M	18.8 M	26.4 M	18.7 M	17.6 M	-1.84	-1.03	1.07	-584.6 M	16.5 M	-322.3 M	77	64	51.5	78.8
140	1402/11/14	34,260	-0.52	1.6 B	454.3 K	0.55	0.54	12.6 M	19.2 M	18.7 M	17.3 M	15.6 M	17.1 M	-1.37	1.23	1.09	-251.6 M	333.8 M	-289.3 M	83	75	67.0	83.2
141	1402/11/11	34,500	0.44	700.1 M	202.6 K	0.21	0.23	11.6 M	20.3 M	18.7 M	8.7 M	17.1 M	16.9 M	1.32	1.19	1.11	175.1 M	397.8 M	-288.8 M	59	58	97.4	72.4
142	1402/11/10	34,500	0.2	3.3 B	948.1 K	1.0	1.09	32.1 M	20.8 M	18.9 M	19.0 M	18.3 M	17.3 M	1.69	1.14	1.09	217.6 M	503.6 M	-330.7 M	69	105	68.0	61.3
143	1402/11/09	34,330	-0.49	4.5 B	1.3 M	1.6	1.55	20.1 M	17.7 M	18.1 M	20.8 M	17.2 M	17.2 M	-1.04	1.03	1.05	525.8 M	140.4 M	-386.9 M	111	82	49.5	37.9
144	1402/11/08	34,480	0.26	2.3 B	653.5 K	0.66	0.76	19.2 M	18.0 M	18.5 M	10.7 M	15.8 M	17.1 M	1.8	1.14	1.08	1.0 B	17.1 M	-361.6 M	113	109	96.0	51.6
145	1402/11/07	34,260	-0.55	3.5 B	1.0 M	0.91	1.21	19.0 M	21.0 M	18.3 M	24.4 M	17.1 M	17.8 M	-1.28	1.23	1.03	68.3 M	62.7 M	-451.5 M	123	93	66.8	64.8
146	1402/11/04	34,360	-1.32	3.3 B	967.3 K	0.95	1.14	18.3 M	21.2 M	18.0 M	17.8 M	15.9 M	17.5 M	1.03	1.34	1.03	704.5 M	-27.2 M	-453.0 M	122	86	67.1	46.0
147	1402/11/03	34,970	-2.97	2.8 B	791.7 K	0.81	0.95	11.4 M	21.3 M	17.7 M	15.6 M	16.0 M	17.6 M	-1.37	1.33	1.0	-1.6 B	-303.4 M	-491.7 M	102	177	42.0	100.0
148	1402/11/02	36,000	-1.18	2.4 B	675.3 K	0.64	0.75	21.6 M	22.8 M	17.8 M	13.5 M	16.2 M	17.6 M	1.6	1.41	1.01	-91.1 M	-78.8 M	-444.7 M	106	176	94.0	97.8
149	1402/11/01	36,400	1.85	5.5 B	1.5 M	1.84	1.77	28.7 M	22.3 M	17.4 M	17.8 M	18.4 M	17.7 M	1.61	1.21	-1.02	1.2 B	-555.0 M	-432.2 M	193	242	100.0	77.8
150	1402/10/30	35,590	4.55	5.9 B	1.6 M	2.84	1.99	20.5 M	17.9 M	16.2 M	15.3 M	17.8 M	17.6 M	1.34	1.01	-1.09	-381.4 M	-842.8 M	-536.1 M	211	308	73.8	80.3
151	1402/10/27	34,000	0.29	1.7 B	486.8 K	0.54	0.58	15.6 M	14.5 M	16.2 M	19.8 M	18.6 M	17.7 M	-1.27	-1.28	-1.09	-676.3 M	-804.2 M	-457.9 M	48	72	45.3	86.1
152	1402/10/26	34,060	0.15	2.0 B	586.6 K	0.66	0.7	19.2 M	17.2 M	16.7 M	16.9 M	22.3 M	17.6 M	1.13	-1.3	-1.05	-475.4 M	-1.3 B	-438.1 M	52	87	50.2	74.1
153	1402/10/25	34,010	0.32	3.5 B	1.0 M	1.38	1.13	16.5 M	16.6 M	16.8 M	27.5 M	21.4 M	17.3 M	-1.67	-1.29	-1.03	-2.5 B	-1.2 B	-352.5 M	62	127	29.3	100.0
154	1402/10/24	33,710	0.15	1.3 B	391.8 K	0.52	0.41	13.0 M	15.1 M	18.0 M	12.6 M	17.7 M	16.3 M	1.03	-1.17	1.1	-208.6 M	-767.6 M	-130.1 M	86	105	84.1	99.7
155	1402/10/23	33,670	0.9	1.4 B	402.4 K	0.49	0.41	11.5 M	14.7 M	18.7 M	13.8 M	17.6 M	16.2 M	-1.2	-1.19	1.16	-188.5 M	-711.0 M	-76.2 M	101	98	85.6	99.5
156	1402/10/20	33,850	2.61	7.0 B	2.1 M	3.17	2.25	30.7 M	15.3 M	19.5 M	33.0 M	17.4 M	16.2 M	-1.08	-1.13	1.2	-3.1 B	-721.7 M	-41.6 M	64	152	27.9	71.2
157	1402/10/19	33,070	0.61	1.7 B	505.5 K	0.77	0.54	14.9 M	12.3 M	18.5 M	11.7 M	12.2 M	14.9 M	1.27	1.01	1.24	-295.5 M	-243.1 M	114.4 M	51	90	45.6	63.4
158	1402/10/18	33,170	1.34	999.2 M	303.3 K	0.39	0.27	9.0 M	11.0 M	18.4 M	8.1 M	13.4 M	14.9 M	1.11	-1.22	1.24	-90.0 M	-365.2 M	115.9 M	71	90	64.2	73.2
159	1402/10/17	32,880	1.17	1.3 B	411.2 K	0.46	0.36	10.0 M	16.5 M	21.7 M	8.5 M	15.3 M	15.7 M	1.18	1.08	1.38	74.6 M	-141.0 M	503.0 M	64	67	47.6	42.1
160	1402/10/16	32,250	-0.4	2.6 B	806.7 K	0.97	0.71	12.2 M	17.1 M	22.0 M	11.7 M	19.6 M	15.9 M	1.04	-1.14	1.38	-241.9 M	-314.9 M	517.8 M	55	78	25.6	34.9
161	1402/10/13	32,350	-0.06	4.2 B	1.3 M	1.63	1.19	17.6 M	17.1 M	21.7 M	22.8 M	20.8 M	15.6 M	-1.3	-1.21	1.39	-662.8 M	-259.1 M	510.3 M	48	66	19.9	35.5
162	1402/10/12	32,430	-0.03	1.5 B	472.3 K	0.59	0.41	7.9 M	16.4 M	21.5 M	17.5 M	20.3 M	15.4 M	-2.22	-1.23	1.39	-905.8 M	-140.1 M	544.6 M	56	77	28.9	88.2
163	1402/10/11	32,460	0.0	2.8 B	875.0 K	0.86	0.76	30.5 M	16.4 M	21.8 M	16.3 M	19.0 M	15.4 M	1.88	-1.16	1.42	1.0 B	-90.8 M	631.7 M	78	83	83.8	47.5
164	1402/10/10	32,630	0.0	3.2 B	990.4 K	1.03	0.82	14.4 M	14.0 M	20.9 M	30.9 M	18.2 M	15.5 M	-2.14	-1.3	1.35	-795.2 M	-265.2 M	617.5 M	101	73	45.4	70.1
165	1402/10/09	32,340	-0.49	1.7 B	524.1 K	0.5	0.43	14.5 M	15.1 M	20.7 M	17.8 M	16.1 M	15.1 M	-1.23	-1.07	1.37	37.2 M	-275.6 M	678.5 M	101	80	85.4	83.2
166	1402/10/06	32,330	-2.59	3.8 B	1.2 M	1.21	0.97	14.9 M	17.3 M	20.7 M	20.1 M	15.1 M	15.2 M	-1.34	1.14	1.36	-68.0 M	-46.5 M	680.1 M	146	112	57.7	59.5
167	1402/10/05	33,000	-1.05	1.5 B	464.6 K	0.46	0.36	9.5 M	20.1 M	20.5 M	12.7 M	14.7 M	14.9 M	-1.34	1.37	1.38	-659.0 M	-89.2 M	659.9 M	70	104	43.0	85.8
168	1402/10/04	33,280	-1.16	6.5 B	2.0 M	1.8	1.59	14.9 M	21.2 M	21.2 M	12.8 M	14.4 M	14.9 M	1.17	1.48	1.42	159.3 M	290.1 M	806.9 M	92	95	21.0	18.6
169	1402/10/03	33,850	1.14	2.3 B	684.4 K	0.56	0.56	24.0 M	25.7 M	21.8 M	16.9 M	14.1 M	15.0 M	1.42	1.83	1.45	-847.6 M	653.1 M	881.9 M	55	128	57.3	94.0
170	1402/10/02	33,360	-0.24	3.3 B	989.8 K	0.81	0.84	24.3 M	26.1 M	21.6 M	12.2 M	12.8 M	14.7 M	1.99	2.03	1.47	1.2 B	996.7 M	927.0 M	104	110	76.2	40.4
171	1402/09/29	33,750	1.78	2.3 B	693.1 K	0.52	0.59	29.6 M	26.6 M	21.4 M	18.0 M	13.4 M	14.8 M	1.64	1.99	1.44	-281.2 M	860.9 M	860.3 M	60	114	76.5	88.7
172	1402/09/28	32,850	-1.11	2.6 B	769.7 K	0.6	0.67	18.0 M	22.7 M	21.0 M	10.4 M	12.9 M	14.5 M	1.73	1.76	1.45	1.2 B	930.1 M	894.2 M	122	92	86.0	37.5
173	1402/09/27	33,500	2.48	7.7 B	2.3 M	1.45	2.17	34.1 M	22.2 M	20.9 M	12.2 M	13.1 M	14.7 M	2.79	1.7	1.42	2.0 B	629.5 M	819.1 M	112	151	49.8	24.1
174	1402/09/25	32,900	1.61	4.6 B	1.4 M	0.94	1.39	27.1 M	27.4 M	20.1 M	11.3 M	15.7 M	14.7 M	2.4	1.75	1.36	870.3 M	1.8 B	736.3 M	86	129	50.7	31.7
175	1402/09/22	32,280	0.03	3.1 B	960.0 K	0.68	0.92	26.8 M	26.3 M	19.7 M	15.5 M	16.6 M	14.8 M	1.73	1.58	1.33	503.7 M	1.7 B	702.6 M	75	97	64.6	48.4
176	1402/09/21	31,880	-2.3	3.9 B	1.2 M	0.91	1.21	12.3 M	24.0 M	19.7 M	15.8 M	15.0 M	14.6 M	-1.28	1.6	1.35	64.6 M	1.5 B	716.1 M	132	99	42.2	40.5
177	1402/09/20	32,670	0.99	1.8 B	560.0 K	0.38	0.57	13.6 M	25.1 M	20.0 M	12.1 M	15.1 M	14.3 M	1.12	1.66	1.4	-265.6 M	1.5 B	701.6 M	90	123	66.8	81.3
178	1402/09/19	32,300	0.47	12.5 B	3.9 M	4.18	4.78	39.6 M	25.8 M	20.3 M	23.1 M	15.8 M	14.4 M	1.71	1.63	1.41	7.7 B	1.7 B	721.8 M	272	135	86.4	25.0
179	1402/09/18	31,720	-1.52	3.0 B	945.4 K	0.83	1.22	19.2 M	16.5 M	17.2 M	15.2 M	14.8 M	13.9 M	1.27	1.12	1.24	370.1 M	316.9 M	315.9 M	95	96	60.0	47.9
180	1402/09/15	32,400	1.35	1.7 B	527.4 K	0.43	0.68	10.1 M	15.7 M	17.0 M	9.2 M	15.1 M	13.7 M	1.09	1.04	1.24	-391.7 M	327.7 M	298.2 M	93	144	55.2	78.2
181	1402/09/14	32,000	0.0	2.2 B	687.7 K	0.57	0.89	15.7 M	16.4 M	17.1 M	16.3 M	17.0 M	14.0 M	-1.04	-1.03	1.22	23.1 M	420.2 M	291.9 M	104	99	74.5	73.4
182	1402/09/13	31,980	1.65	4.1 B	1.3 M	0.92	1.72	21.4 M	15.7 M	17.6 M	15.7 M	16.6 M	14.0 M	1.36	-1.06	1.26	836.6 M	321.0 M	309.5 M	145	144	76.4	55.8
183	1402/09/12	31,620	-0.13	3.7 B	1.2 M	0.89	1.67	15.1 M	16.7 M	17.5 M	18.8 M	16.1 M	13.8 M	-1.24	1.04	1.27	746.5 M	609.8 M	286.1 M	202	123	82.6	62.4
184	1402/09/11	31,600	0.7	6.5 B	2.1 M	2.14	3.34	14.8 M	18.8 M	17.8 M	16.3 M	15.5 M	13.0 M	-1.1	1.21	1.38	424.1 M	792.3 M	271.7 M	186	143	42.2	35.7
185	1402/09/08	31,600	1.67	2.8 B	886.6 K	1.07	1.47	15.8 M	19.8 M	18.0 M	17.9 M	14.5 M	12.5 M	-1.14	1.37	1.44	70.5 M	718.6 M	254.8 M	151	129	85.7	83.2
186	1402/09/07	31,290	0.94	1.9 B	625.5 K	0.73	1.06	10.8 M	20.6 M	18.2 M	14.2 M	13.2 M	12.0 M	-1.32	1.56	1.52	-472.6 M	674.3 M	249.7 M	122	126	67.9	92.2
187	1402/09/06	30,790	2.77	6.5 B	2.1 M	4.06	4.22	25.2 M	23.0 M	18.3 M	14.0 M	12.7 M	11.9 M	1.8	1.82	1.54	2.3 B	848.2 M	272.7 M	181	163	70.3	35.2
188	1402/09/05	29,880	-0.13	2.8 B	928.5 K	2.22	2.0	31.9 M	18.8 M	16.8 M	14.7 M	12.4 M	11.5 M	2.16	1.52	1.47	1.7 B	339.1 M	163.4 M	77	54	88.3	28.6
189	1402/09/04	29,850	0.54	905.8 M	301.2 K	0.71	0.64	16.3 M	14.3 M	15.4 M	10.1 M	11.3 M	11.1 M	1.61	1.26	1.39	55.7 M	70.8 M	74.5 M	53	80	95.4	89.3
190	1402/09/01	29,690	0.24	610.3 M	204.9 K	0.29	0.39	10.8 M	13.9 M	15.1 M	10.8 M	11.4 M	11.4 M	-1.0	1.21	1.33	-150.9 M	99.2 M	57.5 M	28	42	49.6	74.3
191	1402/08/30	29,640	-0.77	2.2 B	746.4 K	1.28	1.47	16.9 M	17.4 M	15.6 M	11.7 M	11.9 M	11.6 M	1.44	1.46	1.34	396.9 M	283.9 M	77.4 M	63	57	48.1	30.2
192	1402/08/29	29,600	-2.18	1.2 B	397.4 K	0.7	0.74	10.7 M	16.7 M	15.2 M	15.0 M	11.1 M	11.5 M	-1.4	1.51	1.32	-265.5 M	159.3 M	47.9 M	65	64	58.7	81.2
193	1402/08/28	30,100	0.0	1.3 B	441.1 K	0.78	0.76	15.3 M	18.5 M	16.3 M	9.4 M	10.6 M	11.7 M	1.62	1.75	1.4	318.0 M	240.2 M	102.7 M	64	70	73.1	49.3
194	1402/08/27	30,160	0.94	967.5 M	320.0 K	0.56	0.54	14.2 M	17.3 M	17.2 M	10.4 M	11.9 M	11.7 M	1.36	1.45	1.47	197.5 M	83.5 M	163.9 M	66	71	96.9	76.5
195	1402/08/24	30,190	2.9	4.7 B	1.6 M	4.6	3.01	25.2 M	17.5 M	17.2 M	12.6 M	12.0 M	11.5 M	1.99	1.46	1.49	772.8 M	47.1 M	174.9 M	104	146	55.4	39.0
196	1402/08/23	29,420	0.27	486.5 M	165.8 K	0.36	0.3	7.2 M	11.8 M	16.2 M	6.1 M	11.7 M	11.3 M	1.17	1.01	1.42	-226.3 M	-210.6 M	122.7 M	23	64	34.0	80.5
197	1402/08/22	29,300	0.24	972.0 M	330.6 K	0.66	0.6	20.1 M	16.5 M	16.0 M	11.9 M	14.1 M	11.4 M	1.68	1.17	1.41	139.0 M	-90.6 M	144.2 M	39	54	80.5	66.2
198	1402/08/21	29,200	-0.61	1.2 B	424.3 K	0.82	0.77	9.6 M	17.2 M	16.0 M	18.1 M	13.9 M	11.4 M	-1.89	1.24	1.4	-465.5 M	-44.7 M	143.4 M	63	59	48.6	86.2
199	1402/08/20	29,180	-0.65	1.1 B	358.1 K	0.7	0.65	14.1 M	19.2 M	16.3 M	10.9 M	11.5 M	11.4 M	1.29	1.67	1.42	15.6 M	140.1 M	164.4 M	47	59	62.9	61.4
200	1402/08/17	29,320	-0.1	1.3 B	439.6 K	0.81	0.81	9.0 M	18.8 M	16.4 M	11.7 M	11.3 M	11.8 M	-1.3	1.66	1.39	-516.0 M	154.2 M	162.3 M	66	95	46.0	85.9
201	1402/08/16	29,400	1.2	2.1 B	731.3 K	1.55	1.42	30.3 M	20.6 M	16.5 M	17.3 M	11.0 M	11.6 M	1.75	1.87	1.42	374.1 M	251.0 M	196.0 M	66	94	93.1	75.7
202	1402/08/15	28,950	0.0	1.6 B	553.1 K	1.38	1.05	22.0 M	15.6 M	15.7 M	11.9 M	9.9 M	11.1 M	1.84	1.57	1.42	368.1 M	173.7 M	194.3 M	65	89	89.1	66.2
203	1402/08/14	28,700	1.16	1.5 B	509.2 K	1.44	0.97	19.4 M	13.0 M	14.9 M	6.1 M	9.1 M	11.6 M	3.18	1.42	1.28	458.6 M	119.1 M	145.7 M	56	103	73.6	42.5
204	1402/08/13	28,460	1.72	942.0 M	329.2 K	0.85	0.64	12.7 M	11.0 M	14.4 M	9.8 M	9.5 M	11.9 M	1.3	1.16	1.2	85.9 M	3.8 M	120.0 M	60	69	80.7	71.6
205	1402/08/10	27,900	-0.82	1.7 B	603.7 K	1.17	1.23	16.9 M	10.9 M	14.0 M	10.0 M	10.7 M	11.9 M	1.68	1.02	1.18	-31.8 M	-70.4 M	114.7 M	51	89	51.0	52.8
206	1402/08/09	27,970	-0.57	1.0 B	366.1 K	0.7	0.73	9.4 M	12.4 M	13.6 M	13.6 M	11.8 M	11.8 M	-1.45	1.05	1.15	-12.1 M	-14.6 M	125.1 M	84	59	76.5	77.7
207	1402/08/08	28,580	2.36	561.1 M	197.1 K	0.29	0.38	9.0 M	12.6 M	13.3 M	7.8 M	11.2 M	11.8 M	1.15	1.12	1.13	94.7 M	-51.0 M	136.5 M	61	58	97.4	80.6
208	1402/08/07	28,150	1.73	776.3 M	275.9 K	0.31	0.51	8.9 M	16.5 M	13.2 M	7.3 M	12.7 M	12.4 M	1.22	1.31	1.07	-117.9 M	96.5 M	97.1 M	62	92	70.8	86.0
209	1402/08/06	27,630	-3.05	1.4 B	501.6 K	0.56	0.88	11.6 M	20.1 M	13.1 M	14.4 M	13.1 M	13.1 M	-1.25	1.53	1.0	-284.6 M	428.1 M	99.4 M	95	96	79.5	100.0
210	1402/08/03	28,550	1.71	3.5 B	1.2 M	1.76	2.28	21.3 M	21.4 M	13.4 M	14.7 M	11.9 M	14.3 M	1.45	1.79	-1.07	247.1 M	568.7 M	63.3 M	84	105	51.0	43.9
211	1402/08/02	27,920	-1.03	1.2 B	418.3 K	0.56	0.78	10.3 M	19.5 M	13.0 M	10.1 M	11.0 M	14.3 M	1.02	1.78	-1.1	-194.2 M	465.0 M	44.4 M	78	99	68.4	84.9
212	1402/08/01	28,000	2.08	2.9 B	1.0 M	1.65	2.05	26.6 M	20.1 M	13.0 M	15.7 M	10.7 M	14.7 M	1.69	1.88	-1.13	832.0 M	544.7 M	34.3 M	103	121	95.7	66.6
213	1402/07/30	27,600	2.22	3.6 B	1.3 M	3.04	2.93	31.3 M	17.4 M	11.8 M	9.5 M	8.8 M	14.2 M	3.31	1.97	-1.21	1.5 B	402.8 M	-10.2 M	73	79	63.6	20.8
214	1402/07/29	26,880	-0.3	1.4 B	500.8 K	1.19	1.13	13.5 M	12.7 M	10.9 M	4.8 M	10.6 M	14.6 M	2.83	1.2	-1.34	418.3 M	85.7 M	-91.9 M	49	51	48.9	18.0
215	1402/07/26	27,000	-0.3	670.1 M	249.9 K	0.62	0.53	6.9 M	13.7 M	10.7 M	10.0 M	13.9 M	14.9 M	-1.45	-1.02	-1.4	-271.2 M	-3.3 M	-125.9 M	45	58	46.4	86.8
216	1402/07/25	27,100	1.35	1.9 B	686.1 K	2.16	1.51	9.8 M	14.0 M	11.0 M	7.0 M	13.4 M	15.2 M	1.4	1.04	-1.38	204.3 M	82.6 M	-114.9 M	55	48	29.0	18.0
217	1402/07/24	27,120	2.15	879.6 M	327.3 K	0.81	0.66	19.0 M	14.9 M	11.1 M	12.0 M	13.1 M	15.3 M	1.58	1.14	-1.38	122.5 M	109.7 M	-131.4 M	42	56	90.6	76.7
218	1402/07/23	26,700	0.0	1.0 B	391.1 K	0.95	0.74	14.6 M	12.6 M	11.3 M	18.4 M	16.0 M	15.3 M	-1.26	-1.28	-1.36	-45.4 M	-35.5 M	-105.3 M	65	54	91.7	96.1
219	1402/07/22	26,500	-1.71	1.2 B	444.6 K	1.26	0.82	17.0 M	11.7 M	11.4 M	21.5 M	14.0 M	15.1 M	-1.27	-1.19	-1.32	-26.9 M	-37.6 M	-68.1 M	68	55	97.7	100.0
220	1402/07/19	27,300	1.68	434.1 M	159.5 K	0.46	0.29	9.2 M	9.7 M	11.0 M	6.1 M	11.8 M	15.3 M	1.51	-1.21	-1.39	158.5 M	-36.3 M	-116.6 M	47	45	100.0	63.5
221	1402/07/18	27,300	2.36	718.4 M	265.8 K	0.64	0.46	14.4 M	9.0 M	10.9 M	6.6 M	11.6 M	15.5 M	2.16	-1.28	-1.41	339.6 M	-32.7 M	-141.8 M	50	57	100.0	52.7
222	1402/07/17	26,650	-0.93	2.0 B	750.7 K	1.9	1.28	9.0 M	8.1 M	10.9 M	24.8 M	12.7 M	16.1 M	-2.76	-1.56	-1.47	-603.2 M	-57.5 M	-175.3 M	104	62	46.8	76.9
223	1402/07/16	26,610	-4.07	1.1 B	430.2 K	1.05	0.69	10.7 M	8.2 M	11.2 M	10.9 M	12.0 M	15.8 M	-1.02	-1.48	-1.41	-56.2 M	-75.3 M	-163.0 M	102	105	95.1	100.0
224	1402/07/15	27,250	-2.01	451.1 M	163.7 K	0.26	0.25	6.2 M	8.2 M	12.1 M	8.5 M	14.4 M	16.4 M	-1.36	-1.75	-1.36	-20.1 M	-78.5 M	-96.2 M	69	53	95.5	100.0
225	1402/07/12	27,780	0.0	322.1 M	115.4 K	0.16	0.17	5.2 M	9.8 M	12.7 M	3.7 M	20.6 M	17.0 M	1.39	-2.1	-1.33	176.3 M	-275.9 M	-84.0 M	62	39	100.0	45.3
226	1402/07/10	27,700	-0.29	1.7 B	621.3 K	0.94	0.9	7.8 M	11.0 M	12.8 M	12.7 M	21.5 M	17.4 M	-1.63	-1.95	-1.37	215.6 M	-337.2 M	-108.2 M	114	53	51.6	39.1
227	1402/07/09	27,630	-2.19	1.8 B	645.3 K	1.14	0.96	9.0 M	11.6 M	13.2 M	18.7 M	21.5 M	17.5 M	-2.07	-1.86	-1.33	-692.1 M	-459.8 M	-114.9 M	106	88	53.4	92.1
228	1402/07/08	27,860	-2.79	1.4 B	509.3 K	0.94	0.74	10.4 M	11.4 M	13.5 M	20.7 M	19.7 M	17.1 M	-2.0	-1.72	-1.27	-72.0 M	-333.0 M	-73.1 M	129	68	93.0	98.0
229	1402/07/05	28,400	-0.94	3.5 B	1.2 M	3.29	1.85	15.1 M	12.2 M	13.5 M	40.8 M	18.6 M	16.8 M	-2.7	-1.52	-1.25	-1.0 B	-337.2 M	-93.9 M	98	61	42.1	70.7
230	1402/07/04	28,700	0.03	1.6 B	547.1 K	1.23	0.74	14.8 M	10.5 M	13.3 M	15.5 M	13.2 M	15.4 M	-1.05	-1.26	-1.17	-129.9 M	-188.0 M	-27.4 M	67	72	63.1	71.4
231	1402/07/03	28,600	-1.0	1.1 B	384.3 K	0.91	0.51	9.6 M	10.9 M	13.9 M	15.3 M	13.5 M	15.9 M	-1.59	-1.24	-1.14	-397.7 M	-172.3 M	89.0 M	73	72	63.8	100.0
232	1402/07/01	28,880	-0.21	469.4 M	163.0 K	0.27	0.21	6.5 M	11.2 M	14.1 M	7.5 M	12.5 M	15.6 M	-1.16	-1.12	-1.11	-57.8 M	-118.1 M	95.2 M	62	61	85.2	97.5
233	1402/06/29	29,130	0.03	1.1 B	373.4 K	0.5	0.48	13.6 M	14.3 M	14.2 M	14.9 M	13.7 M	16.0 M	-1.09	1.04	-1.12	-93.2 M	22.5 M	76.7 M	61	62	77.1	85.8
234	1402/06/28	29,100	-0.38	1.2 B	398.9 K	0.48	0.52	7.1 M	15.1 M	14.0 M	11.8 M	13.3 M	15.8 M	-1.67	1.14	-1.13	-261.2 M	180.8 M	75.9 M	45	49	27.4	49.9
235	1402/06/27	29,160	-0.17	2.7 B	912.4 K	1.26	1.24	15.8 M	14.7 M	13.9 M	16.7 M	15.8 M	15.6 M	-1.06	-1.07	-1.13	-51.6 M	33.7 M	90.2 M	76	75	45.0	46.9
236	1402/06/26	29,100	0.0	797.3 M	272.0 K	0.33	0.36	10.7 M	13.2 M	13.5 M	10.7 M	14.8 M	15.0 M	1.0	-1.13	-1.12	-126.5 M	-25.1 M	87.9 M	56	68	75.2	91.0
237	1402/06/22	29,000	-0.65	3.2 B	1.1 M	1.45	1.54	21.2 M	13.4 M	13.6 M	13.5 M	16.7 M	15.2 M	1.56	-1.24	-1.11	645.2 M	-65.7 M	110.2 M	65	54	42.7	22.7
238	1402/06/21	29,000	-0.68	3.0 B	1.0 M	1.3	1.51	17.5 M	11.9 M	13.7 M	13.2 M	17.4 M	15.5 M	1.32	-1.46	-1.13	698.1 M	-266.3 M	77.0 M	74	45	43.4	20.0
239	1402/06/20	29,040	-0.38	2.5 B	840.4 K	1.01	1.3	7.3 M	13.9 M	13.2 M	24.0 M	18.3 M	15.3 M	-3.27	-1.32	-1.16	-996.5 M	-149.7 M	32.4 M	67	62	20.0	60.6
240	1402/06/19	29,100	-0.55	1.1 B	368.8 K	0.42	0.57	8.5 M	15.6 M	13.1 M	12.9 M	18.0 M	14.6 M	-1.52	-1.15	-1.12	-345.7 M	94.3 M	69.2 M	67	71	52.9	85.1
241	1402/06/18	28,860	-2.27	2.1 B	725.9 K	0.85	1.17	12.7 M	15.3 M	13.0 M	18.3 M	19.1 M	14.7 M	-1.43	-1.24	-1.13	-329.9 M	101.7 M	47.1 M	96	85	57.6	73.1
242	1402/06/14	29,480	1.83	2.6 B	866.5 K	1.18	1.42	12.3 M	15.6 M	12.9 M	17.8 M	18.5 M	14.3 M	-1.44	-1.18	-1.11	-357.4 M	184.2 M	67.4 M	108	95	52.1	66.1
243	1402/06/13	29,020	2.69	3.3 B	1.1 M	1.62	1.92	21.4 M	16.0 M	12.5 M	19.3 M	17.3 M	13.6 M	1.11	-1.08	-1.09	1.3 B	284.3 M	91.6 M	144	93	93.8	54.8
244	1402/06/12	28,500	1.28	3.1 B	1.1 M	1.77	1.83	18.4 M	12.8 M	12.1 M	21.0 M	16.3 M	13.1 M	-1.14	-1.27	-1.09	223.4 M	-69.5 M	66.7 M	100	77	60.2	52.9
245	1402/06/11	28,160	-0.53	1.5 B	535.6 K	0.59	0.84	8.8 M	11.5 M	11.8 M	19.3 M	14.3 M	12.6 M	-2.19	-1.24	-1.07	-308.6 M	-49.5 M	91.2 M	92	58	53.6	74.1
246	1402/06/08	28,560	-0.24	1.8 B	629.5 K	0.67	0.98	14.5 M	14.7 M	11.8 M	15.7 M	15.4 M	12.3 M	-1.08	-1.05	-1.04	82.9 M	451.7 M	88.0 M	100	87	81.5	76.9
247	1402/06/07	28,630	0.32	838.6 M	292.2 K	0.28	0.45	12.3 M	14.5 M	11.3 M	9.9 M	14.1 M	12.6 M	1.25	1.02	-1.11	143.1 M	380.2 M	26.4 M	62	63	91.1	74.1
248	1402/06/06	28,440	0.32	2.7 B	957.8 K	1.08	1.57	9.9 M	14.4 M	11.3 M	15.5 M	15.4 M	13.0 M	-1.56	-1.07	-1.16	-488.1 M	266.2 M	17.4 M	113	104	41.0	58.9
249	1402/06/05	28,330	2.79	1.8 B	650.8 K	0.8	1.11	12.2 M	14.6 M	11.1 M	12.0 M	14.6 M	12.8 M	1.01	-1.0	-1.16	323.1 M	342.1 M	24.8 M	134	109	88.5	71.0
250	1402/06/04	27,850	2.28	5.5 B	2.0 M	4.42	4.0	20.4 M	13.9 M	10.6 M	27.8 M	14.2 M	12.6 M	-1.36	-1.02	-1.18	2.2 B	282.1 M	3.7 M	184	56	68.3	28.3
251	1402/06/01	28,070	4.82	2.3 B	836.8 K	2.16	1.76	12.1 M	8.4 M	9.3 M	9.9 M	10.2 M	11.7 M	1.23	-1.21	-1.25	-274.7 M	-176.8 M	-108.5 M	53	93	28.2	40.2
252	1402/05/31	26,500	-3.95	2.0 B	729.5 K	2.18	1.54	11.9 M	9.3 M	9.3 M	18.0 M	10.8 M	11.9 M	-1.51	-1.17	-1.28	-426.8 M	-58.0 M	-93.5 M	73	72	44.5	66.4
253	1402/05/30	27,470	-0.36	567.4 M	205.5 K	0.62	0.37	7.1 M	11.2 M	9.6 M	9.6 M	11.3 M	11.9 M	-1.36	-1.01	-1.24	-108.5 M	23.7 M	-84.6 M	58	54	72.7	91.8
254	1402/05/29	27,200	-1.84	786.0 M	286.3 K	0.88	0.52	6.5 M	10.7 M	11.4 M	7.9 M	11.0 M	12.9 M	-1.22	-1.03	-1.13	23.2 M	6.5 M	-5.3 M	78	61	64.6	61.6
255	1402/05/28	27,370	-1.58	553.0 M	200.9 K	0.52	0.32	4.6 M	10.3 M	11.4 M	5.2 M	11.1 M	12.8 M	-1.12	-1.08	-1.12	-97.3 M	-50.1 M	1.3 M	63	75	52.7	70.3
256	1402/05/25	27,500	-1.75	1.4 B	518.3 K	1.77	0.83	15.2 M	10.5 M	11.9 M	13.2 M	13.2 M	14.1 M	1.15	-1.26	-1.19	319.6 M	-187.9 M	-93.4 M	75	62	79.2	57.0
257	1402/05/24	28,340	0.11	1.3 B	460.0 K	1.36	0.75	26.9 M	8.8 M	11.5 M	22.8 M	12.5 M	14.2 M	1.18	-1.42	-1.23	-18.5 M	-236.9 M	-117.4 M	45	54	94.3	95.7
258	1402/05/23	28,200	0.07	569.0 M	199.6 K	0.45	0.31	5.2 M	6.2 M	11.1 M	8.6 M	9.5 M	13.7 M	-1.64	-1.52	-1.24	-194.3 M	-208.0 M	-119.1 M	68	64	62.3	96.5
259	1402/05/22	28,400	0.35	715.6 M	255.0 K	0.42	0.38	4.9 M	9.2 M	10.9 M	9.1 M	10.1 M	13.8 M	-1.84	-1.09	-1.26	-259.9 M	-12.5 M	-181.7 M	76	70	52.3	88.6
260	1402/05/21	28,070	-4.0	1.4 B	491.3 K	0.6	0.68	6.1 M	11.0 M	11.0 M	14.0 M	10.7 M	14.4 M	-2.3	1.03	-1.31	-786.7 M	182.4 M	-260.2 M	71	87	31.2	87.9
261	1402/05/18	29,000	-0.96	168.2 M	58.1 K	0.06	0.07	6.0 M	11.4 M	11.1 M	4.2 M	10.2 M	15.2 M	1.42	1.12	-1.37	74.9 M	265.0 M	-335.8 M	28	22	100.0	55.5
262	1402/05/15	29,360	-1.08	2.0 B	692.4 K	0.78	0.86	7.7 M	10.8 M	11.0 M	7.7 M	12.5 M	16.6 M	1.0	-1.16	-1.51	125.8 M	20.3 M	-520.4 M	126	110	47.8	41.6
263	1402/05/14	29,600	1.4	2.1 B	700.3 K	0.89	0.86	16.8 M	11.6 M	11.3 M	11.4 M	14.8 M	17.5 M	1.48	-1.28	-1.55	783.2 M	-12.3 M	-619.5 M	111	95	89.7	52.0
264	1402/05/10	29,000	0.03	3.3 B	1.1 M	1.86	1.41	12.8 M	9.3 M	11.0 M	11.9 M	15.3 M	18.0 M	1.08	-1.64	-1.63	714.8 M	-237.0 M	-720.2 M	146	98	57.3	35.5
265	1402/05/09	28,950	-0.03	4.4 B	1.5 M	4.37	1.99	7.9 M	7.2 M	10.8 M	11.8 M	14.5 M	18.2 M	-1.5	-2.01	-1.69	-373.7 M	-399.8 M	-787.0 M	59	71	10.7	19.2
266	1402/05/08	28,650	-2.62	2.0 B	688.0 K	2.51	0.9	7.3 M	7.1 M	10.8 M	20.3 M	13.4 M	18.6 M	-2.8	-1.88	-1.72	-1.1 B	-334.2 M	-777.5 M	116	98	42.3	100.0
267	1402/05/07	29,180	-0.88	1.2 B	405.4 K	1.19	0.53	11.0 M	7.7 M	11.6 M	19.9 M	11.3 M	18.5 M	-1.82	-1.47	-1.6	-37.2 M	-99.6 M	-710.0 M	102	58	93.8	97.0
268	1402/05/04	29,400	-0.1	621.3 M	210.9 K	0.32	0.26	4.0 M	8.8 M	11.5 M	11.7 M	11.5 M	18.2 M	-2.96	-1.31	-1.58	-340.3 M	-141.7 M	-718.2 M	71	53	45.2	100.0
269	1402/05/03	29,400	0.31	613.1 M	207.1 K	0.31	0.24	5.2 M	15.2 M	11.9 M	7.6 M	14.4 M	18.8 M	-1.48	1.06	-1.57	-98.9 M	221.8 M	-741.6 M	96	78	80.8	96.9
270	1402/05/02	29,660	1.96	630.2 M	212.8 K	0.23	0.23	7.2 M	15.9 M	12.3 M	7.3 M	14.2 M	19.3 M	-1.02	1.12	-1.57	-45.7 M	272.8 M	-756.6 M	81	86	92.0	99.3
271	1402/05/01	29,140	0.66	970.9 M	332.8 K	0.33	0.35	9.9 M	16.9 M	12.6 M	12.6 M	17.8 M	20.5 M	-1.28	-1.06	-1.63	24.2 M	-116.3 M	-822.1 M	93	71	95.0	92.5
272	1402/04/31	28,610	-1.89	2.1 B	739.6 K	0.83	0.77	16.0 M	15.9 M	12.3 M	16.6 M	17.6 M	21.0 M	-1.04	-1.11	-1.71	-247.9 M	-153.4 M	-891.3 M	100	111	74.7	86.3
273	1402/04/28	28,530	3.29	5.3 B	1.8 M	2.71	1.96	25.8 M	15.0 M	12.2 M	20.3 M	16.7 M	20.7 M	1.27	-1.12	-1.69	1.5 B	-114.4 M	-880.8 M	190	169	92.0	64.3
274	1402/04/27	28,230	4.21	705.8 M	250.6 K	0.31	0.23	7.8 M	9.4 M	12.0 M	6.2 M	14.7 M	20.9 M	1.26	-1.56	-1.74	156.1 M	-699.1 M	-925.3 M	78	73	86.6	64.5
275	1402/04/26	27,330	-2.46	4.0 B	1.5 M	1.89	1.4	14.7 M	9.3 M	15.0 M	23.6 M	16.8 M	24.7 M	-1.61	-1.8	-1.64	-2.0 B	-1.1 B	-965.2 M	123	161	44.9	94.6
276	1402/04/25	27,730	-6.95	1.9 B	684.5 K	0.72	0.64	9.5 M	8.0 M	14.9 M	14.0 M	17.0 M	24.5 M	-1.47	-2.13	-1.64	-160.9 M	-1.2 B	-852.2 M	176	131	87.5	95.9
277	1402/04/24	29,700	0.0	696.5 M	232.9 K	0.21	0.21	8.2 M	7.3 M	14.8 M	8.9 M	21.8 M	24.9 M	-1.09	-2.98	-1.68	-53.3 M	-1.8 B	-927.8 M	74	74	87.2	94.8
278	1402/04/21	30,000	-1.77	2.2 B	731.4 K	0.64	0.67	5.3 M	8.5 M	14.7 M	12.8 M	23.7 M	25.1 M	-2.4	-2.8	-1.7	-1.4 B	-2.2 B	-963.1 M	110	159	27.0	93.6
279	1402/04/20	30,320	-2.32	2.9 B	940.1 K	0.86	0.86	7.1 M	10.0 M	14.7 M	20.7 M	26.1 M	25.7 M	-2.93	-2.61	-1.74	-1.8 B	-2.2 B	-915.3 M	87	118	21.5	85.2
280	1402/04/19	30,870	-0.9	4.1 B	1.3 M	1.36	1.21	8.8 M	10.3 M	14.8 M	28.0 M	25.1 M	26.1 M	-3.19	-2.43	-1.76	-2.3 B	-1.9 B	-881.8 M	89	110	19.0	75.1
281	1402/04/18	30,880	-0.99	4.7 B	1.5 M	1.77	1.4	7.6 M	10.5 M	14.4 M	36.4 M	24.1 M	25.5 M	-4.77	-2.29	-1.77	-3.6 B	-1.5 B	-865.5 M	117	124	19.1	96.6
282	1402/04/17	31,250	1.0	3.2 B	1.0 M	1.46	0.95	14.4 M	12.9 M	14.8 M	24.2 M	20.4 M	23.8 M	-1.68	-1.59	-1.62	-1.9 B	-738.3 M	-723.1 M	93	132	41.8	100.0
283	1402/04/14	31,180	0.0	2.8 B	893.3 K	1.24	0.84	11.9 M	12.2 M	14.6 M	21.3 M	18.1 M	23.3 M	-1.8	-1.49	-1.6	-1.2 B	-407.2 M	-709.5 M	128	129	54.9	99.4
284	1402/04/13	30,760	-0.97	2.3 B	747.8 K	0.92	0.68	9.7 M	12.7 M	14.5 M	17.0 M	19.2 M	22.8 M	-1.75	-1.51	-1.57	-621.4 M	-322.5 M	-711.0 M	176	137	73.3	100.0
285	1402/04/12	30,860	-0.06	2.1 B	686.6 K	0.72	0.62	10.2 M	13.6 M	15.1 M	21.8 M	20.4 M	22.8 M	-2.12	-1.49	-1.51	-184.1 M	-277.9 M	-713.3 M	188	97	90.3	99.0
286	1402/04/11	31,170	3.52	2.7 B	873.6 K	0.84	0.78	22.4 M	14.6 M	15.4 M	18.2 M	23.1 M	21.8 M	1.23	-1.59	-1.42	202.0 M	-512.3 M	-704.2 M	108	122	89.8	82.4
287	1402/04/10	30,140	0.2	908.5 M	301.5 K	0.27	0.25	8.7 M	11.7 M	15.2 M	10.7 M	24.6 M	21.0 M	-1.22	-2.1	-1.38	-201.1 M	-824.8 M	-731.4 M	81	85	77.9	100.0
288	1402/04/07	30,370	0.23	3.0 B	998.4 K	0.83	0.82	14.7 M	12.4 M	16.2 M	27.8 M	23.5 M	21.5 M	-1.9	-1.89	-1.33	-807.9 M	-792.2 M	-745.6 M	142	104	69.3	96.2
289	1402/04/06	30,570	-0.71	3.6 B	1.2 M	0.71	0.91	13.3 M	14.2 M	16.0 M	21.9 M	23.2 M	21.1 M	-1.65	-1.63	-1.32	-398.6 M	-513.2 M	-690.5 M	171	122	63.0	74.1
290	1402/04/05	30,580	-1.61	4.4 B	1.4 M	0.95	1.11	13.8 M	23.0 M	15.6 M	32.8 M	35.6 M	21.9 M	-2.38	-1.55	-1.4	-1.4 B	-561.8 M	-895.7 M	223	135	69.4	100.0
291	1402/04/04	31,000	-1.05	4.0 B	1.3 M	0.89	1.01	7.5 M	23.5 M	15.9 M	25.4 M	33.6 M	20.7 M	-3.37	-1.43	-1.3	-1.4 B	-236.9 M	-858.8 M	217	118	40.4	74.0
292	1402/04/03	31,300	2.05	2.4 B	760.0 K	0.53	0.56	14.4 M	24.5 M	16.3 M	13.3 M	32.4 M	20.1 M	1.09	-1.32	-1.23	-38.0 M	-299.1 M	-837.1 M	151	167	91.6	93.2
293	1402/03/31	30,800	2.56	4.0 B	1.3 M	1.02	0.91	25.1 M	24.4 M	16.3 M	25.4 M	35.5 M	20.8 M	-1.01	-1.45	-1.27	587.2 M	-443.4 M	-929.5 M	154	129	96.7	82.0
294	1402/03/30	30,010	-1.57	10.6 B	3.5 M	4.42	2.63	66.0 M	21.0 M	16.5 M	98.2 M	35.5 M	20.2 M	-1.49	-1.69	-1.22	-641.5 M	-658.8 M	-709.6 M	148	106	92.5	98.6
295	1402/03/29	30,300	1.47	2.1 B	681.6 K	0.73	0.49	12.5 M	9.4 M	14.2 M	18.1 M	20.8 M	17.9 M	-1.45	-2.22	-1.26	268.2 M	-762.6 M	-736.6 M	156	93	94.0	81.1
296	1402/03/28	30,620	0.36	3.0 B	1.0 M	1.06	0.7	6.6 M	8.1 M	14.0 M	20.5 M	20.9 M	17.7 M	-3.09	-2.59	-1.27	-1.7 B	-1.2 B	-807.0 M	159	133	35.1	90.7
297	1402/03/27	30,500	0.16	2.2 B	728.1 K	0.73	0.46	8.7 M	9.8 M	14.7 M	17.3 M	18.4 M	17.7 M	-1.98	-1.87	-1.21	-759.2 M	-1.0 B	-677.1 M	99	94	38.9	73.1
298	1402/03/24	30,310	2.09	1.4 B	465.1 K	0.44	0.29	6.5 M	9.9 M	14.5 M	17.9 M	17.9 M	17.8 M	-2.75	-1.8	-1.23	-490.1 M	-1.2 B	-721.0 M	128	74	58.8	93.4
299	1402/03/23	30,140	-0.13	3.3 B	1.1 M	0.99	0.63	11.6 M	10.5 M	14.9 M	28.3 M	17.2 M	17.9 M	-2.45	-1.65	-1.2	-1.2 B	-1.3 B	-622.8 M	181	115	64.2	99.8
300	1402/03/22	30,100	-3.0	4.2 B	1.4 M	1.41	0.75	6.8 M	12.3 M	15.5 M	19.6 M	16.1 M	17.9 M	-2.88	-1.31	-1.15	-2.0 B	-1.3 B	-484.0 M	211	174	34.1	80.9
301	1402/03/21	31,290	0.51	3.3 B	1.0 M	1.02	0.53	17.0 M	14.9 M	15.5 M	12.9 M	14.2 M	19.1 M	1.31	1.05	-1.23	-770.1 M	-857.1 M	-647.3 M	122	220	63.5	87.2
302	1402/03/20	31,320	-5.12	3.1 B	1.0 M	0.84	0.49	9.4 M	14.6 M	15.5 M	15.6 M	13.4 M	19.5 M	-1.65	1.09	-1.25	-1.6 B	-771.6 M	-750.0 M	106	166	31.9	82.5
303	1402/03/17	32,730	-3.02	2.5 B	759.2 K	0.57	0.35	9.7 M	19.6 M	15.7 M	14.7 M	15.4 M	19.7 M	-1.51	1.27	-1.26	-1.3 B	-551.7 M	-797.5 M	128	171	49.7	100.0
304	1402/03/16	33,610	-1.52	4.5 B	1.3 M	0.8	0.6	21.9 M	19.1 M	15.9 M	18.4 M	15.6 M	20.5 M	1.19	1.22	-1.29	-667.1 M	-240.5 M	-818.0 M	126	186	61.4	76.2
305	1402/03/13	34,300	2.39	2.7 B	796.0 K	0.46	0.34	15.5 M	16.0 M	15.5 M	10.7 M	18.8 M	20.6 M	1.46	-1.18	-1.33	-1.9 M	-1.0 B	-944.8 M	153	223	87.4	87.5
306	1402/03/10	33,500	2.82	4.2 B	1.3 M	0.73	0.53	15.5 M	16.4 M	15.3 M	9.6 M	19.0 M	21.0 M	1.61	-1.16	-1.37	-342.5 M	-1.1 B	-1.1 B	128	242	46.7	54.7
307	1402/03/09	32,730	3.25	5.9 B	1.8 M	1.03	0.76	34.4 M	15.9 M	15.0 M	24.7 M	20.3 M	21.7 M	1.39	-1.28	-1.45	-485.4 M	-1.2 B	-1.3 B	143	219	83.8	92.1
308	1402/03/08	31,860	0.85	4.5 B	1.4 M	0.69	0.59	10.6 M	13.3 M	14.5 M	15.9 M	20.3 M	21.2 M	-1.51	-1.53	-1.47	294.3 M	-1.5 B	-1.3 B	183	103	43.2	36.6
309	1402/03/07	31,900	-3.48	9.5 B	3.0 M	1.68	1.28	10.5 M	16.2 M	14.8 M	32.1 M	19.6 M	21.4 M	-3.06	-1.21	-1.44	-4.5 B	-589.6 M	-1.4 B	274	230	30.1	77.3
310	1402/03/06	33,050	-0.87	3.7 B	1.1 M	0.6	0.46	18.1 M	17.0 M	15.2 M	12.0 M	17.4 M	20.8 M	1.51	-1.03	-1.36	-618.1 M	74.7 M	-1.1 B	122	236	59.5	76.1
311	1402/03/03	33,310	-1.04	4.2 B	1.3 M	0.6	0.48	13.7 M	15.4 M	15.2 M	15.2 M	18.0 M	21.3 M	-1.11	-1.16	-1.41	-927.5 M	-29.7 M	-1.3 B	211	251	69.2	91.4
312	1402/03/02	33,980	3.66	6.6 B	2.0 M	0.81	0.73	15.3 M	16.5 M	15.6 M	24.2 M	18.8 M	21.9 M	-1.58	-1.14	-1.4	-1.9 B	340.9 M	-1.3 B	285	258	66.1	94.7
313	1402/03/01	33,370	4.38	9.3 B	2.8 M	1.36	1.05	22.2 M	15.2 M	16.1 M	13.9 M	17.6 M	22.0 M	1.59	-1.15	-1.36	5.0 B	390.4 M	-1.2 B	358	212	85.5	31.8
314	1402/02/31	32,400	3.91	5.8 B	1.8 M	0.74	0.66	13.5 M	13.8 M	15.6 M	21.2 M	18.8 M	22.4 M	-1.57	-1.36	-1.43	-1.2 B	-311.4 M	-1.5 B	244	211	57.3	77.8
315	1402/02/30	31,020	-1.65	4.6 B	1.5 M	0.52	0.55	8.8 M	15.6 M	15.6 M	14.5 M	19.1 M	22.6 M	-1.64	-1.22	-1.45	-1.1 B	247.6 M	-1.6 B	232	220	44.1	68.6
316	1402/02/27	31,730	2.39	7.3 B	2.3 M	0.74	0.84	20.4 M	15.5 M	15.6 M	19.4 M	23.9 M	22.5 M	1.05	-1.55	-1.45	925.4 M	-571.8 M	-1.5 B	215	178	59.8	47.2
317	1402/02/25	31,050	-1.05	11.2 B	3.6 M	1.27	1.33	11.4 M	15.0 M	15.2 M	18.5 M	23.2 M	22.4 M	-1.62	-1.55	-1.48	-1.6 B	-1.3 B	-1.6 B	438	358	44.5	59.1
318	1402/02/24	31,490	5.46	3.6 B	1.2 M	0.36	0.37	18.3 M	16.1 M	14.6 M	23.7 M	23.8 M	22.7 M	-1.3	-1.48	-1.55	1.5 B	-1.5 B	-1.5 B	187	82	94.2	53.6
319	1402/02/18	33,220	-6.97	11.7 B	3.5 M	1.16	1.08	19.6 M	16.0 M	15.6 M	21.2 M	24.6 M	24.4 M	-1.08	-1.54	-1.56	1.6 B	-2.1 B	-1.7 B	477	365	80.1	66.2
320	1402/02/17	35,560	-6.98	13.4 B	3.7 M	1.3	1.15	11.9 M	14.4 M	15.5 M	36.0 M	24.6 M	26.7 M	-3.03	-1.71	-1.72	-5.2 B	-3.1 B	-2.4 B	498	310	44.2	83.4
321	1402/02/16	37,930	2.9	14.1 B	3.7 M	1.41	1.15	16.0 M	14.7 M	16.2 M	19.8 M	21.8 M	26.7 M	-1.24	-1.49	-1.65	-2.8 B	-2.8 B	-2.1 B	388	455	44.0	64.1
322	1402/02/13	37,290	0.95	8.2 B	2.2 M	0.91	0.69	16.1 M	13.4 M	16.2 M	21.1 M	23.0 M	27.3 M	-1.31	-1.71	-1.68	-2.5 B	-3.1 B	-2.1 B	348	386	68.8	99.9
323	1402/02/12	36,990	-1.04	11.0 B	3.0 M	1.3	0.95	16.3 M	12.9 M	16.2 M	27.5 M	22.0 M	27.5 M	-1.68	-1.71	-1.7	-1.7 B	-2.6 B	-2.0 B	569	399	84.3	99.4
324	1402/02/11	37,120	-0.96	9.4 B	2.5 M	1.14	0.8	11.6 M	13.1 M	16.3 M	21.4 M	20.6 M	27.2 M	-1.85	-1.57	-1.67	-3.2 B	-2.4 B	-1.9 B	354	341	43.6	77.6
325	1402/02/10	37,340	1.58	11.0 B	2.9 M	1.34	0.92	10.9 M	14.6 M	16.4 M	18.8 M	19.9 M	27.3 M	-1.73	-1.36	-1.66	-3.6 B	-1.7 B	-1.8 B	225	321	22.3	54.9
326	1402/02/09	36,500	-0.11	9.0 B	2.4 M	0.96	0.78	9.7 M	15.3 M	17.0 M	25.4 M	21.2 M	27.8 M	-2.62	-1.39	-1.64	-4.3 B	-1.7 B	-1.6 B	380	313	41.0	88.4
327	1402/02/06	36,370	-2.07	4.8 B	1.3 M	0.44	0.41	13.4 M	18.0 M	17.6 M	15.4 M	21.6 M	27.7 M	-1.15	-1.2	-1.58	-259.5 M	-987.7 M	-1.4 B	331	304	92.4	97.8
328	1402/02/05	36,920	-0.49	8.4 B	2.3 M	0.71	0.67	19.1 M	19.9 M	17.8 M	21.4 M	23.3 M	28.2 M	-1.12	-1.17	-1.59	-865.3 M	-908.7 M	-1.6 B	367	369	83.2	93.5
329	1402/02/04	36,980	0.03	7.9 B	2.1 M	0.66	0.59	19.0 M	18.4 M	17.9 M	18.3 M	23.8 M	28.5 M	1.04	-1.29	-1.6	445.3 M	-1.3 B	-1.6 B	339	327	81.7	76.1
330	1402/01/30	37,200	1.11	10.4 B	2.8 M	0.96	0.79	15.4 M	17.4 M	18.2 M	24.7 M	25.3 M	28.6 M	-1.61	-1.46	-1.57	-3.7 B	-1.7 B	-1.6 B	355	370	52.3	87.7
331	1402/01/29	37,400	3.2	15.5 B	4.2 M	1.52	1.25	21.8 M	16.6 M	18.6 M	26.4 M	23.6 M	27.6 M	-1.21	-1.42	-1.48	-575.0 M	-1.0 B	-1.4 B	439	385	61.9	65.6
332	1402/01/28	36,130	2.35	13.0 B	3.6 M	1.38	1.1	22.4 M	14.5 M	18.4 M	24.5 M	22.1 M	27.0 M	-1.1	-1.52	-1.46	135.3 M	-1.0 B	-1.4 B	509	459	87.9	86.9
333	1402/01/27	35,500	0.25	11.2 B	3.2 M	0.86	1.01	12.8 M	11.4 M	18.3 M	24.3 M	21.8 M	26.7 M	-1.9	-1.91	-1.46	-2.9 B	-849.7 M	-1.4 B	454	357	51.8	77.5
334	1402/01/26	35,550	3.8	8.2 B	2.3 M	0.51	0.71	13.7 M	14.8 M	18.8 M	26.9 M	28.1 M	26.5 M	-1.96	-1.9	-1.41	-1.6 B	-891.0 M	-1.2 B	470	301	78.7	98.7
335	1402/01/22	34,500	-0.12	5.1 B	1.5 M	0.3	0.42	11.6 M	15.5 M	19.8 M	15.2 M	36.2 M	26.9 M	-1.31	-2.34	-1.35	-192.8 M	-3.1 B	-1.1 B	419	332	96.2	100.0
336	1402/01/21	33,640	-5.4	11.3 B	3.3 M	0.66	0.96	12.3 M	17.4 M	21.0 M	19.8 M	40.4 M	28.2 M	-1.61	-2.32	-1.34	-566.9 M	-3.0 B	-1.1 B	729	481	79.4	84.4
337	1402/01/20	35,200	1.68	9.7 B	2.7 M	0.58	0.81	9.0 M	18.3 M	22.0 M	23.6 M	44.2 M	29.1 M	-2.62	-2.41	-1.32	1.0 B	-3.4 B	-1.2 B	1,058	360	97.7	87.1
338	1402/01/19	34,200	5.49	30.0 B	8.7 M	2.54	2.89	31.9 M	22.3 M	24.7 M	53.8 M	45.6 M	29.2 M	-1.69	-2.05	-1.19	-3.1 B	-3.7 B	-1.3 B	578	400	61.5	71.8
339	1402/01/16	32,920	1.86	21.7 B	6.7 M	2.55	2.43	17.9 M	19.2 M	23.6 M	84.3 M	38.5 M	27.2 M	-4.72	-2.01	-1.15	-12.5 B	-3.1 B	-1.2 B	511	257	42.1	99.8
340	1402/01/15	32,450	1.98	11.8 B	3.6 M	1.44	1.29	26.6 M	18.6 M	24.1 M	38.0 M	27.0 M	24.3 M	-1.43	-1.45	-1.01	74.8 M	-895.2 M	-714.9 M	432	300	97.4	96.7
341	1402/01/14	32,240	-2.13	9.2 B	2.9 M	1.24	0.95	15.0 M	18.6 M	23.4 M	28.4 M	25.1 M	24.3 M	-1.89	-1.35	-1.04	-2.5 B	-602.0 M	-986.7 M	419	311	68.4	96.0
342	1402/01/09	32,950	0.58	6.1 B	1.9 M	0.72	0.57	15.9 M	21.1 M	24.3 M	23.3 M	23.9 M	24.0 M	-1.46	-1.13	1.01	-624.7 M	-154.5 M	-969.8 M	328	251	85.5	95.7
343	1402/01/08	33,190	4.24	6.5 B	2.0 M	0.6	0.61	20.6 M	22.0 M	25.4 M	20.6 M	24.2 M	24.5 M	-1.0	-1.1	1.03	-58.1 M	-833.0 M	-983.7 M	256	258	81.4	82.3
344	1402/01/07	32,190	1.0	8.8 B	2.8 M	0.69	0.84	13.9 M	22.9 M	26.3 M	22.3 M	25.5 M	24.8 M	-1.6	-1.11	1.06	-1.3 B	-1.2 B	-950.1 M	328	264	51.7	66.7
345	1402/01/06	31,790	-0.56	10.2 B	3.2 M	0.86	0.98	28.1 M	27.8 M	27.5 M	29.5 M	24.7 M	25.1 M	-1.05	1.13	1.09	1.5 B	-747.2 M	-1.2 B	351	282	96.8	81.6
346	1402/01/05	31,780	-0.06	6.0 B	1.9 M	0.54	0.58	31.4 M	29.4 M	27.2 M	23.0 M	19.2 M	25.1 M	1.37	1.53	1.08	-307.0 M	-881.9 M	-1.4 B	171	247	89.5	94.6
347	1401/12/28	31,750	2.02	9.5 B	3.0 M	0.97	0.96	17.7 M	27.7 M	26.8 M	24.8 M	16.8 M	25.1 M	-1.4	1.65	1.07	-4.0 B	-838.9 M	-1.4 B	176	287	32.6	74.7
348	1401/12/27	31,240	6.99	17.4 B	5.6 M	2.52	1.93	25.8 M	30.7 M	27.3 M	27.4 M	14.8 M	24.8 M	-1.06	2.07	1.1	-1.9 B	-94.5 M	-1.2 B	186	243	27.5	38.2
349	1401/12/24	29,510	6.96	18.5 B	6.3 M	3.37	2.38	34.8 M	30.9 M	27.1 M	19.6 M	12.7 M	24.5 M	1.78	2.43	1.11	907.4 M	281.2 M	-1.2 B	208	323	39.2	34.3
350	1401/12/23	27,210	1.68	5.1 B	1.9 M	0.68	0.68	44.3 M	33.0 M	26.5 M	7.4 M	14.9 M	25.1 M	6.02	2.21	1.05	867.7 M	350.6 M	-1.3 B	84	388	72.6	55.7
351	1401/12/22	26,810	0.26	1.4 B	520.9 K	0.17	0.19	17.1 M	31.8 M	26.1 M	6.5 M	24.2 M	27.6 M	2.62	1.31	-1.06	-92.0 M	97.5 M	-1.4 B	72	203	88.5	95.1
352	1401/12/21	26,870	-1.83	3.1 B	1.2 M	0.39	0.41	29.4 M	32.0 M	26.1 M	14.9 M	29.2 M	28.8 M	1.98	1.09	-1.1	-295.3 M	-465.0 M	-1.4 B	90	198	84.4	93.8
353	1401/12/20	27,450	3.0	3.4 B	1.2 M	0.41	0.43	24.9 M	30.6 M	25.8 M	16.2 M	30.8 M	29.3 M	1.54	-1.01	-1.14	18.0 M	-595.5 M	-1.4 B	135	207	98.9	98.4
354	1401/12/16	26,610	0.8	12.2 B	4.6 M	1.82	1.67	40.4 M	30.1 M	25.8 M	37.2 M	33.9 M	30.0 M	1.09	-1.13	-1.16	1.3 B	-771.9 M	-1.4 B	214	199	70.8	60.5
355	1401/12/15	26,200	4.22	16.2 B	6.2 M	2.63	2.24	33.0 M	24.4 M	24.4 M	41.3 M	33.6 M	29.2 M	-1.25	-1.37	-1.19	-397.5 M	-1.6 B	-1.5 B	320	265	65.0	67.5
356	1401/12/14	25,900	3.39	4.4 B	1.7 M	0.52	0.64	18.7 M	17.1 M	22.8 M	35.6 M	33.4 M	28.2 M	-1.9	-1.96	-1.24	-2.9 B	-2.6 B	-1.6 B	71	119	30.3	96.5
357	1401/12/13	25,200	-1.1	3.5 B	1.4 M	0.32	0.5	18.4 M	18.8 M	22.8 M	19.6 M	30.1 M	27.3 M	-1.07	-1.6	-1.2	-947.9 M	-2.4 B	-1.4 B	100	142	53.1	80.5
358	1401/12/10	25,050	-3.51	3.4 B	1.3 M	0.3	0.47	19.6 M	21.5 M	23.0 M	27.0 M	32.3 M	27.1 M	-1.38	-1.5	-1.18	-864.0 M	-2.4 B	-1.4 B	109	111	62.9	88.3
359	1401/12/09	26,000	-1.07	5.1 B	2.0 M	0.4	0.68	15.8 M	24.6 M	23.4 M	36.6 M	31.9 M	27.5 M	-2.31	-1.3	-1.18	-2.7 B	-2.1 B	-1.4 B	140	135	43.6	97.1
360	1401/12/08	25,850	-4.08	13.8 B	5.3 M	1.22	1.92	15.3 M	25.9 M	24.4 M	43.5 M	30.5 M	27.1 M	-2.84	-1.18	-1.11	-5.4 B	-2.7 B	-1.3 B	206	196	22.9	61.7
361	1401/12/07	26,500	-0.79	18.4 B	6.8 M	2.11	2.71	23.4 M	28.2 M	25.0 M	24.9 M	28.6 M	26.5 M	-1.06	-1.01	-1.06	-2.2 B	-2.2 B	-1.2 B	240	314	30.5	42.5
362	1401/12/06	26,800	6.99	15.9 B	5.9 M	2.77	2.44	29.9 M	29.0 M	24.8 M	33.1 M	28.6 M	27.2 M	-1.11	1.01	-1.1	-904.6 M	-1.9 B	-1.2 B	221	227	41.7	47.4
363	1401/12/03	25,400	0.51	5.3 B	2.1 M	1.09	0.88	50.0 M	27.9 M	24.3 M	25.6 M	25.2 M	26.6 M	1.95	1.11	-1.09	614.2 M	-1.7 B	-1.3 B	88	148	83.5	71.9
364	1401/12/02	25,010	5.13	10.4 B	4.1 M	2.95	1.77	22.4 M	20.4 M	23.0 M	28.2 M	24.7 M	26.0 M	-1.26	-1.21	-1.13	-5.5 B	-2.2 B	-1.3 B	78	257	16.9	69.9
365	1401/12/01	24,250	6.83	6.2 B	2.6 M	1.73	1.09	23.3 M	21.6 M	23.5 M	32.0 M	24.1 M	26.7 M	-1.37	-1.12	-1.14	-2.9 B	-1.2 B	-1.2 B	136	189	51.4	97.9
366	1401/11/30	22,790	0.09	3.2 B	1.4 M	0.91	0.56	16.4 M	24.1 M	24.4 M	17.4 M	24.7 M	26.6 M	-1.06	-1.03	-1.09	-726.4 M	-885.6 M	-1.1 B	61	99	31.2	53.9
367	1401/11/26	22,890	0.0	1.1 B	501.6 K	0.24	0.19	22.4 M	23.6 M	27.0 M	11.2 M	25.5 M	27.9 M	2.01	-1.08	-1.03	-252.1 M	-913.6 M	-1.0 B	36	95	70.8	92.9
368	1401/11/25	22,590	-2.21	2.4 B	1.1 M	0.48	0.39	11.7 M	23.3 M	27.8 M	21.7 M	27.2 M	27.9 M	-1.85	-1.17	-1.0	-1.7 B	-930.9 M	-1.0 B	44	102	21.2	91.0
369	1401/11/24	22,490	-0.71	3.2 B	1.4 M	0.61	0.51	26.3 M	24.9 M	28.2 M	30.3 M	27.6 M	28.8 M	-1.15	-1.11	-1.02	-471.4 M	-592.6 M	-1.1 B	102	104	84.4	99.3
370	1401/11/23	22,330	-1.76	7.1 B	3.1 M	1.11	1.18	35.7 M	24.2 M	28.4 M	44.6 M	25.5 M	28.1 M	-1.25	-1.05	1.01	-1.3 B	-435.4 M	-1.1 B	74	88	37.1	55.0
371	1401/11/19	23,020	0.35	3.7 B	1.6 M	0.61	0.62	15.5 M	20.7 M	27.6 M	21.1 M	24.0 M	27.0 M	-1.36	-1.16	1.02	-866.5 M	-699.4 M	-1.0 B	76	97	31.5	54.6
372	1401/11/18	22,590	1.35	7.2 B	3.2 M	1.26	1.24	22.0 M	21.2 M	27.9 M	21.1 M	22.4 M	26.2 M	1.04	-1.06	1.06	-338.3 M	-489.8 M	-974.9 M	92	112	28.0	32.6
373	1401/11/17	22,500	3.26	3.9 B	1.7 M	0.6	0.69	25.1 M	21.7 M	27.7 M	24.6 M	21.8 M	26.1 M	1.02	-1.0	1.06	-4.5 M	-510.8 M	-984.9 M	132	135	85.8	85.9
374	1401/11/16	21,510	-2.32	3.6 B	1.6 M	0.55	0.67	23.0 M	22.2 M	27.5 M	18.8 M	24.4 M	25.6 M	1.22	-1.1	1.07	314.8 M	-749.6 M	-1.0 B	94	98	60.2	51.4
375	1401/11/12	22,400	0.76	13.1 B	6.0 M	2.6	2.67	14.5 M	24.3 M	27.5 M	33.1 M	25.5 M	25.3 M	-2.28	-1.05	1.09	-2.6 B	-788.4 M	-1.1 B	85	116	9.4	29.2
376	1401/11/11	22,570	3.48	2.3 B	1.0 M	0.4	0.44	19.4 M	24.8 M	27.5 M	14.5 M	26.5 M	24.8 M	1.34	-1.07	1.11	181.7 M	-884.0 M	-1.0 B	106	130	91.0	82.9
377	1401/11/10	22,350	1.5	4.8 B	2.2 M	0.74	0.93	23.6 M	24.3 M	27.3 M	19.5 M	30.0 M	25.1 M	1.21	-1.23	1.09	-443.6 M	-1.5 B	-1.1 B	144	197	70.8	80.1
378	1401/11/09	22,080	-2.95	8.1 B	3.7 M	1.49	1.6	25.0 M	24.9 M	27.6 M	32.3 M	31.5 M	25.0 M	-1.3	-1.27	1.11	-1.2 B	-1.8 B	-1.1 B	250	230	77.1	91.9
379	1401/11/08	23,380	-0.85	5.1 B	2.2 M	0.87	0.95	41.5 M	24.2 M	27.6 M	27.3 M	27.8 M	24.4 M	1.52	-1.15	1.13	120.7 M	-1.8 B	-1.2 B	76	111	61.8	59.4
380	1401/11/05	23,600	-4.57	5.5 B	2.3 M	0.81	0.99	19.0 M	23.0 M	26.9 M	38.4 M	30.8 M	24.4 M	-2.01	-1.34	1.1	-3.1 B	-2.5 B	-1.3 B	96	128	33.2	89.0
381	1401/11/04	24,970	-0.16	5.9 B	2.4 M	0.72	1.0	16.9 M	27.2 M	27.2 M	35.2 M	29.6 M	23.4 M	-2.09	-1.09	1.16	-3.1 B	-1.9 B	-1.1 B	115	142	32.8	84.5
382	1401/11/03	25,100	3.59	10.7 B	4.3 M	1.46	1.78	26.6 M	37.0 M	27.9 M	25.7 M	30.8 M	22.8 M	1.04	1.2	1.22	-2.0 B	-1.2 B	-859.4 M	111	194	27.5	46.3
383	1401/11/02	24,700	1.86	2.6 B	1.1 M	0.33	0.45	20.3 M	39.9 M	29.1 M	15.5 M	29.7 M	23.2 M	1.31	1.34	1.26	-1.0 B	-826.4 M	-866.0 M	67	155	52.1	91.6
384	1401/11/01	24,070	-2.0	6.6 B	2.7 M	0.9	1.17	31.1 M	39.7 M	29.6 M	42.3 M	33.8 M	23.5 M	-1.36	1.17	1.26	-3.2 B	-1.1 B	-824.4 M	108	154	50.8	98.5
385	1401/10/28	24,350	-2.29	9.6 B	3.9 M	1.49	1.8	36.1 M	40.0 M	29.3 M	30.9 M	29.6 M	22.5 M	1.17	1.35	1.3	-363.5 M	-537.3 M	-669.1 M	144	180	54.1	57.8
386	1401/10/27	24,930	1.3	11.1 B	4.5 M	2.23	2.18	56.2 M	36.2 M	28.4 M	38.1 M	27.0 M	21.8 M	1.47	1.34	1.31	752.4 M	-613.5 M	-672.9 M	160	216	80.7	73.9
387	1401/10/26	24,800	6.35	6.3 B	2.5 M	1.49	1.17	41.6 M	28.6 M	25.5 M	21.7 M	21.0 M	20.8 M	1.91	1.36	1.22	-330.8 M	-712.9 M	-817.1 M	107	220	71.0	76.3
388	1401/10/24	23,730	-2.22	6.5 B	2.8 M	2.03	1.29	29.1 M	24.1 M	25.0 M	40.1 M	20.5 M	21.3 M	-1.38	1.18	1.18	-2.3 B	-754.1 M	-795.4 M	132	153	59.2	94.7
389	1401/10/21	24,010	-1.07	3.4 B	1.4 M	1.12	0.62	31.1 M	21.9 M	25.3 M	18.2 M	15.8 M	20.4 M	1.71	1.39	1.24	-443.6 M	-443.1 M	-656.2 M	87	173	79.9	93.0
390	1401/10/20	23,920	-1.64	4.7 B	1.9 M	1.69	0.84	20.1 M	20.0 M	26.0 M	18.3 M	14.9 M	21.4 M	1.1	1.34	1.22	-744.3 M	-490.1 M	-678.0 M	148	203	63.8	79.8
391	1401/10/19	24,680	4.44	3.3 B	1.4 M	1.01	0.6	24.1 M	18.4 M	25.9 M	10.6 M	14.8 M	21.7 M	2.27	1.24	1.19	255.7 M	-732.7 M	-694.3 M	97	196	70.7	63.0
392	1401/10/18	23,780	2.41	2.6 B	1.1 M	0.6	0.48	17.9 M	16.8 M	25.5 M	18.8 M	17.6 M	22.3 M	-1.05	-1.04	1.14	-536.8 M	-1.1 B	-726.9 M	106	130	74.3	95.3
393	1401/10/17	23,380	1.48	2.5 B	1.1 M	0.53	0.48	18.1 M	20.7 M	25.1 M	13.8 M	18.1 M	22.3 M	1.31	1.14	1.12	-746.7 M	-1.0 B	-735.6 M	81	160	57.6	87.0
394	1401/10/14	22,940	-1.33	1.8 B	790.8 K	0.3	0.35	18.9 M	21.2 M	25.0 M	13.1 M	20.3 M	23.0 M	1.44	1.05	1.09	-678.4 M	-1.4 B	-773.4 M	46	118	47.8	85.0
395	1401/10/13	23,180	-0.04	3.1 B	1.4 M	0.49	0.59	10.9 M	22.3 M	24.8 M	19.6 M	22.4 M	23.1 M	-1.81	-1.0	1.07	-2.0 B	-1.5 B	-747.8 M	67	137	23.1	85.4
396	1401/10/12	23,450	2.99	5.6 B	2.4 M	0.83	1.09	17.6 M	24.0 M	24.7 M	21.8 M	21.2 M	23.5 M	-1.24	1.13	1.05	-1.4 B	-949.2 M	-751.3 M	124	163	38.9	63.5
397	1401/10/11	22,340	1.27	7.7 B	3.4 M	1.06	1.62	28.4 M	26.3 M	24.5 M	19.8 M	20.9 M	23.4 M	1.43	1.26	1.05	-449.4 M	-500.5 M	-708.4 M	176	275	65.2	71.0
398	1401/10/10	21,950	-1.79	5.5 B	2.5 M	0.84	1.22	21.2 M	30.2 M	23.7 M	24.4 M	23.7 M	23.2 M	-1.15	1.28	1.02	-2.4 B	-842.3 M	-685.3 M	121	202	46.9	90.1
399	1401/10/07	22,690	5.88	8.0 B	3.6 M	1.47	1.69	24.9 M	32.6 M	22.5 M	25.8 M	23.4 M	22.6 M	-1.04	1.39	-1.0	-1.5 B	-409.6 M	-531.6 M	167	218	52.0	70.4
400	1401/10/05	21,650	0.89	4.5 B	2.1 M	0.96	1.02	26.0 M	33.7 M	22.7 M	12.6 M	22.3 M	23.4 M	2.07	1.52	-1.03	914.3 M	-125.3 M	-333.9 M	112	159	65.4	44.8
401	1401/10/04	21,140	0.09	6.6 B	3.1 M	1.61	1.6	29.6 M	32.9 M	22.5 M	20.1 M	22.6 M	23.8 M	1.47	1.45	-1.06	869.1 M	-396.1 M	-384.7 M	146	172	65.3	52.2
402	1401/10/03	21,690	6.95	9.9 B	4.7 M	2.31	2.7	49.8 M	28.4 M	21.7 M	29.8 M	23.5 M	24.3 M	1.67	1.21	-1.12	-2.2 B	-996.1 M	-511.0 M	130	290	65.5	87.4
403	1401/09/30	20,300	0.25	2.7 B	1.3 M	0.58	0.78	35.7 M	23.2 M	20.0 M	22.6 M	22.4 M	23.7 M	1.58	1.03	-1.18	-203.0 M	-544.1 M	-437.9 M	69	118	92.4	100.0
404	1401/09/29	20,340	-0.68	2.0 B	1.0 M	0.38	0.6	23.4 M	24.4 M	19.5 M	19.0 M	21.8 M	23.6 M	1.24	1.12	-1.21	-48.7 M	-406.8 M	-434.3 M	74	94	85.3	87.7
405	1401/09/28	20,300	-1.98	1.6 B	765.3 K	0.25	0.46	15.7 M	27.8 M	19.2 M	12.4 M	25.6 M	23.8 M	1.26	1.08	-1.24	-439.5 M	-573.0 M	-462.2 M	72	126	72.0	100.0
406	1401/09/27	20,550	0.83	3.8 B	1.8 M	0.64	1.06	12.5 M	27.0 M	19.3 M	24.2 M	27.6 M	24.4 M	-1.93	-1.02	-1.27	-2.1 B	-699.0 M	-449.5 M	125	153	41.1	97.0
407	1401/09/26	20,530	0.54	10.6 B	5.2 M	2.52	3.4	28.1 M	28.1 M	19.8 M	29.6 M	27.5 M	25.0 M	-1.05	1.02	-1.26	101.8 M	-352.3 M	-358.2 M	197	184	52.3	51.3
408	1401/09/23	20,290	3.36	5.0 B	2.5 M	1.32	1.71	34.5 M	24.6 M	18.8 M	20.1 M	25.5 M	24.2 M	1.72	-1.04	-1.28	483.6 M	-514.6 M	-372.0 M	141	218	96.6	87.0
409	1401/09/22	19,850	3.49	6.0 B	3.1 M	2.19	2.31	43.2 M	20.8 M	17.7 M	43.0 M	28.5 M	24.7 M	1.0	-1.37	-1.39	-879.7 M	-912.2 M	-438.3 M	116	137	83.4	98.0
410	1401/09/21	19,420	1.89	5.0 B	2.6 M	2.27	2.09	16.3 M	14.4 M	16.1 M	25.0 M	22.0 M	23.2 M	-1.53	-1.53	-1.44	-1.1 B	-769.3 M	-420.8 M	123	123	39.9	61.2
411	1401/09/20	18,910	-1.41	2.0 B	1.1 M	0.97	0.89	15.9 M	13.2 M	16.0 M	21.3 M	22.7 M	23.5 M	-1.34	-1.73	-1.47	-397.7 M	-961.1 M	-443.5 M	97	91	75.2	94.6
412	1401/09/19	18,910	-2.22	2.1 B	1.1 M	1.08	0.95	9.3 M	12.1 M	15.9 M	17.8 M	22.0 M	23.2 M	-1.91	-1.81	-1.46	-709.8 M	-984.5 M	-432.2 M	111	98	48.1	81.1
413	1401/09/16	19,670	1.18	2.9 B	1.5 M	1.45	1.25	17.0 M	13.3 M	16.3 M	29.9 M	20.0 M	23.0 M	-1.76	-1.5	-1.41	-1.5 B	-840.3 M	-390.3 M	82	97	48.2	100.0
414	1401/09/15	19,480	0.05	1.3 B	654.4 K	0.33	0.52	14.0 M	12.0 M	16.5 M	14.6 M	16.8 M	22.7 M	-1.04	-1.41	-1.38	-165.0 M	-397.7 M	-347.9 M	79	87	87.0	100.0
415	1401/09/14	19,450	-1.57	2.8 B	1.4 M	0.8	1.13	10.1 M	17.5 M	16.5 M	29.3 M	23.2 M	23.3 M	-2.88	-1.33	-1.41	-2.0 B	132.1 M	-484.4 M	74	95	27.0	100.0
416	1401/09/13	19,600	-2.24	1.7 B	846.3 K	0.46	0.67	11.3 M	17.9 M	17.1 M	17.7 M	21.2 M	22.6 M	-1.57	-1.18	-1.32	-515.0 M	517.3 M	-365.7 M	102	94	69.0	99.8
417	1401/09/12	20,000	0.25	1.5 B	763.6 K	0.42	0.6	14.1 M	18.1 M	17.6 M	11.1 M	23.2 M	22.2 M	1.27	-1.28	-1.26	11.6 M	288.9 M	-321.8 M	104	131	96.1	95.3
418	1401/09/09	19,890	-0.25	2.9 B	1.5 M	0.92	1.21	11.2 M	18.2 M	17.8 M	14.5 M	26.5 M	22.1 M	-1.29	-1.46	-1.24	708.8 M	147.4 M	-345.5 M	247	142	94.4	70.2
419	1401/09/08	19,890	5.02	10.6 B	5.3 M	8.4	5.53	24.6 M	21.3 M	18.9 M	35.1 M	29.3 M	22.5 M	-1.43	-1.38	-1.19	2.5 B	-20.7 M	-387.8 M	429	230	99.3	75.9
420	1401/09/07	18,950	-0.11	954.5 M	504.2 K	0.77	0.53	14.3 M	11.5 M	16.5 M	11.2 M	22.8 M	20.3 M	1.27	-1.99	-1.23	-103.0 M	-638.6 M	-513.3 M	43	64	64.4	75.2
421	1401/09/06	18,870	-0.63	2.0 B	1.0 M	0.9	1.09	6.4 M	12.5 M	16.1 M	40.0 M	25.8 M	20.3 M	-6.23	-2.06	-1.26	-1.7 B	-655.2 M	-505.8 M	47	49	15.4	99.9
422	1401/09/05	19,000	0.0	1.2 B	651.7 K	0.54	0.66	9.2 M	17.6 M	16.4 M	28.1 M	27.2 M	19.8 M	-3.04	-1.55	-1.2	-695.7 M	-385.0 M	-504.0 M	34	36	25.4	81.6
423	1401/09/02	19,000	0.05	816.1 M	429.2 K	0.33	0.42	20.1 M	17.7 M	16.3 M	16.3 M	24.3 M	20.0 M	1.23	-1.37	-1.22	-131.5 M	-280.3 M	-562.4 M	34	50	83.9	100.0
424	1401/09/01	18,930	-0.42	1.1 B	554.8 K	0.43	0.53	9.3 M	17.2 M	16.0 M	23.4 M	25.4 M	20.3 M	-2.51	-1.48	-1.27	-605.9 M	-422.8 M	-636.8 M	48	45	42.4	100.0
425	1401/08/30	19,000	-0.11	1.2 B	618.5 K	0.44	0.59	17.7 M	17.6 M	16.1 M	22.2 M	25.4 M	20.4 M	-1.25	-1.44	-1.27	-185.6 M	-407.6 M	-686.2 M	56	53	84.2	100.0
426	1401/08/29	19,000	-0.99	6.6 B	3.5 M	4.5	3.72	22.8 M	16.9 M	15.8 M	40.6 M	27.6 M	20.0 M	-1.78	-1.63	-1.26	-306.1 M	-675.1 M	-712.2 M	113	71	39.1	43.8
427	1401/08/28	19,000	0.26	1.9 B	991.5 K	1.5	1.11	15.4 M	13.7 M	14.8 M	18.5 M	22.1 M	18.7 M	-1.2	-1.62	-1.26	-172.5 M	-648.1 M	-688.9 M	112	103	90.8	99.9
428	1401/08/25	18,920	-0.42	1.5 B	795.7 K	0.91	0.92	15.4 M	13.5 M	14.6 M	23.9 M	20.2 M	18.4 M	-1.55	-1.51	-1.26	-844.0 M	-588.1 M	-690.8 M	43	63	44.0	100.0
429	1401/08/24	19,000	-0.05	1.2 B	636.7 K	0.57	0.74	12.5 M	15.2 M	14.4 M	23.6 M	21.2 M	17.9 M	-1.88	-1.4	-1.24	-529.9 M	-550.4 M	-651.2 M	50	49	51.8	95.6
430	1401/08/23	18,960	-2.57	2.2 B	1.1 M	0.93	1.3	12.4 M	15.7 M	14.7 M	34.4 M	22.3 M	17.4 M	-2.77	-1.42	-1.18	-1.5 B	-1.0 B	-597.4 M	52	63	29.8	100.0
431	1401/08/22	19,380	-0.87	540.1 M	279.6 K	0.21	0.31	9.7 M	17.9 M	15.6 M	10.6 M	19.4 M	16.2 M	-1.09	-1.08	-1.04	-170.9 M	-649.8 M	-466.2 M	38	51	68.4	100.0
432	1401/08/21	19,330	-0.82	872.2 M	445.2 K	0.32	0.5	16.4 M	19.8 M	15.6 M	9.8 M	18.8 M	16.5 M	1.68	1.05	-1.05	127.5 M	-543.0 M	-499.7 M	53	76	99.8	85.2
433	1401/08/18	19,480	-2.36	3.7 B	1.9 M	1.69	2.29	19.5 M	19.7 M	15.2 M	26.0 M	18.0 M	16.8 M	-1.33	1.1	-1.11	-655.5 M	-661.0 M	-536.8 M	97	98	51.7	69.6
434	1401/08/17	19,990	1.73	3.6 B	1.8 M	2.2	2.24	15.4 M	19.8 M	14.6 M	25.2 M	16.1 M	15.9 M	-1.63	1.23	-1.09	-2.9 B	-557.3 M	-508.8 M	44	142	19.0	100.0
435	1401/08/16	20,000	6.5	3.4 B	1.7 M	3.39	2.36	20.6 M	19.5 M	15.8 M	17.4 M	13.1 M	15.1 M	1.18	1.49	1.05	345.0 M	16.6 M	-323.4 M	131	135	80.0	69.8
436	1401/08/15	18,880	3.68	1.5 B	791.5 K	1.4	0.96	25.7 M	15.6 M	14.8 M	10.6 M	10.5 M	14.7 M	2.42	1.5	1.01	363.0 M	-43.0 M	-340.6 M	50	87	86.3	62.0
437	1401/08/14	18,440	6.41	1.5 B	842.0 K	1.22	1.04	15.6 M	12.4 M	13.7 M	9.6 M	13.4 M	15.6 M	1.63	-1.08	-1.14	-462.7 M	-440.0 M	-421.2 M	49	128	49.9	80.0
438	1401/08/11	17,720	2.61	771.0 M	443.5 K	0.54	0.54	19.8 M	10.4 M	13.9 M	13.5 M	18.8 M	16.2 M	1.47	-1.8	-1.17	-136.8 M	-720.2 M	-387.5 M	32	57	82.3	100.0
439	1401/08/10	17,350	0.81	504.0 M	290.0 K	0.29	0.34	12.3 M	8.4 M	13.4 M	14.5 M	21.1 M	16.8 M	-1.18	-2.53	-1.26	-25.7 M	-1.0 B	-430.8 M	38	34	92.7	97.8
440	1401/08/09	17,500	1.86	271.2 M	156.2 K	0.14	0.18	5.4 M	7.7 M	13.8 M	5.3 M	22.3 M	17.3 M	1.02	-2.89	-1.25	47.3 M	-1.3 B	-450.1 M	50	42	100.0	82.5
441	1401/08/08	17,520	3.06	1.9 B	1.1 M	1.04	1.31	10.9 M	8.9 M	14.6 M	22.8 M	22.5 M	17.6 M	-2.1	-2.53	-1.21	-1.6 B	-1.5 B	-456.3 M	25	83	14.4	100.0
442	1401/08/07	16,910	-1.11	2.5 B	1.5 M	1.77	1.81	7.0 M	8.8 M	14.5 M	27.7 M	20.4 M	17.3 M	-3.94	-2.32	-1.19	-1.9 B	-1.1 B	-399.7 M	38	77	10.8	86.2
443	1401/08/04	17,070	-1.78	1.9 B	1.1 M	1.72	1.46	8.0 M	9.6 M	14.3 M	24.2 M	16.9 M	17.2 M	-3.03	-1.77	-1.2	-1.6 B	-793.9 M	-320.1 M	37	79	15.4	100.0
444	1401/08/03	17,160	-1.04	1.9 B	1.1 M	2.0	1.48	9.3 M	9.4 M	14.1 M	23.4 M	13.8 M	16.7 M	-2.51	-1.46	-1.18	-1.6 B	-480.5 M	-258.3 M	30	80	14.8	99.6
445	1401/08/02	17,230	-1.71	1.2 B	690.0 K	0.99	0.94	10.3 M	12.0 M	14.2 M	13.6 M	9.3 M	15.7 M	-1.32	1.3	-1.11	-706.1 M	-52.7 M	-189.9 M	28	73	24.2	83.4
446	1401/08/01	17,540	-0.4	1.7 B	947.7 K	1.51	1.3	9.6 M	16.5 M	14.6 M	6.5 M	7.3 M	15.8 M	1.48	2.25	-1.08	159.3 M	308.8 M	-143.7 M	47	45	27.1	17.5
447	1401/07/30	17,590	-0.17	480.5 M	273.3 K	0.41	0.37	11.3 M	17.4 M	14.6 M	9.4 M	9.9 M	16.2 M	1.2	1.76	-1.11	-209.3 M	108.9 M	-148.6 M	24	51	56.5	100.0
448	1401/07/27	17,700	0.51	478.7 M	271.4 K	0.39	0.37	5.9 M	16.0 M	14.5 M	6.1 M	11.4 M	16.4 M	-1.03	1.4	-1.14	-52.8 M	27.9 M	-150.7 M	20	28	24.6	35.6
449	1401/07/26	17,610	0.63	930.8 M	526.4 K	0.61	0.71	18.7 M	16.2 M	14.6 M	6.8 M	11.8 M	16.3 M	2.77	1.38	-1.12	545.6 M	19.3 M	-159.7 M	45	44	90.5	31.9
450	1401/07/25	17,880	2.82	2.6 B	1.5 M	2.4	2.11	25.4 M	20.2 M	15.0 M	7.2 M	13.9 M	16.9 M	3.53	1.45	-1.12	1.1 B	73.0 M	-197.2 M	62	66	61.1	18.4
451	1401/07/24	17,320	-0.8	1.0 B	583.8 K	0.56	0.85	8.6 M	17.2 M	14.4 M	17.8 M	15.3 M	17.7 M	-2.06	1.13	-1.23	-840.5 M	-147.3 M	-261.7 M	20	57	17.0	100.0
452	1401/07/23	17,400	-1.53	888.4 M	512.7 K	0.49	0.57	6.1 M	16.0 M	14.0 M	17.0 M	17.3 M	16.9 M	-2.8	-1.08	-1.2	-614.3 M	-228.8 M	-233.6 M	36	49	24.6	93.8
453	1401/07/20	17,460	-1.36	667.0 M	378.4 K	0.34	0.41	11.8 M	18.1 M	17.1 M	10.2 M	16.6 M	17.3 M	1.15	1.09	-1.01	-95.4 M	-63.9 M	420.3 K	38	53	67.0	81.3
454	1401/07/19	17,650	3.58	2.4 B	1.4 M	1.37	1.56	32.2 M	17.9 M	17.8 M	17.9 M	20.3 M	17.9 M	1.79	-1.13	-1.01	813.8 M	-245.4 M	-9.5 M	61	64	81.5	47.7
455	1401/07/18	17,080	0.29	402.4 M	235.7 K	0.23	0.27	13.0 M	13.9 M	16.8 M	11.5 M	22.2 M	17.9 M	1.13	-1.59	-1.06	0.0	-490.2 M	-70.6 M	31	35	100.0	100.0
456	1401/07/17	17,000	-1.85	4.6 B	2.7 M	4.27	3.45	8.0 M	14.8 M	16.6 M	26.5 M	21.9 M	18.3 M	-3.3	-1.48	-1.1	-1.2 B	-505.6 M	-99.6 M	46	61	8.0	35.2
457	1401/07/16	17,430	1.63	1.0 B	576.6 K	0.88	0.74	18.0 M	15.3 M	16.9 M	13.3 M	20.1 M	17.9 M	1.36	-1.31	-1.06	210.4 M	-354.0 M	-63.9 M	50	52	89.7	68.7
458	1401/07/12	17,150	-0.52	1.3 B	733.9 K	1.23	0.98	8.8 M	13.0 M	16.9 M	31.5 M	24.6 M	17.9 M	-3.57	-1.9	-1.06	-1.0 B	-450.5 M	-86.4 M	29	40	20.3	100.0
459	1401/07/11	17,180	-1.49	1.2 B	710.7 K	1.34	0.97	20.2 M	12.3 M	16.8 M	26.6 M	21.9 M	16.8 M	-1.32	-1.78	-1.0	-410.6 M	-326.9 M	-42.3 M	39	45	64.3	97.9
460	1401/07/10	17,220	-2.16	717.8 M	415.5 K	0.69	0.55	18.5 M	11.2 M	16.8 M	13.1 M	18.1 M	16.4 M	1.4	-1.62	1.02	-77.0 M	-289.5 M	-26.7 M	30	48	77.2	87.9
461	1401/07/09	17,160	-5.51	1.3 B	725.4 K	1.16	0.98	11.8 M	11.8 M	17.3 M	19.3 M	18.3 M	16.5 M	-1.63	-1.55	1.04	-490.1 M	-230.6 M	-22.9 M	66	66	61.4	100.0
462	1401/07/06	18,110	0.17	1.3 B	706.8 K	1.3	0.97	10.4 M	11.8 M	17.2 M	42.8 M	17.1 M	16.4 M	-4.1	-1.45	1.05	-271.8 M	-120.4 M	-13.4 M	97	30	78.8	100.0
463	1401/07/04	18,100	0.44	788.0 M	434.4 K	0.83	0.59	7.1 M	11.8 M	17.4 M	16.5 M	13.9 M	15.5 M	-2.32	-1.17	1.12	-384.9 M	-116.2 M	-16.5 M	55	47	49.5	98.4
464	1401/07/02	17,400	-4.97	643.3 M	364.2 K	0.61	0.49	12.2 M	13.0 M	17.5 M	10.1 M	12.6 M	15.3 M	1.2	1.04	1.14	-223.9 M	-85.9 M	-19.9 M	34	63	64.6	99.4
465	1401/06/30	18,180	-3.4	1.4 B	768.3 K	1.38	1.04	19.2 M	15.7 M	17.2 M	14.4 M	14.7 M	15.6 M	1.34	1.07	1.1	217.6 M	-81.9 M	-24.6 M	51	53	69.7	54.2
466	1401/06/29	18,500	-4.59	1.6 B	853.9 K	1.88	1.18	11.6 M	15.0 M	16.9 M	14.7 M	15.7 M	15.7 M	-1.26	-1.05	1.07	61.0 M	-163.4 M	-39.6 M	95	71	68.7	64.9
467	1401/06/28	19,190	-1.39	555.7 M	288.2 K	0.22	0.39	8.7 M	14.2 M	17.0 M	14.6 M	13.7 M	15.8 M	-1.68	1.03	1.08	-251.0 M	-231.1 M	-65.7 M	35	38	54.8	100.0
468	1401/06/27	19,390	-0.46	663.0 M	341.0 K	0.24	0.42	13.0 M	22.2 M	17.0 M	10.0 M	16.1 M	16.1 M	1.3	1.38	1.05	-233.3 M	632.2 M	-62.8 M	33	66	64.8	100.0
469	1401/06/23	19,550	-0.71	1.4 B	729.3 K	0.53	0.9	28.7 M	23.8 M	17.1 M	19.0 M	18.0 M	17.7 M	1.51	1.32	-1.04	-203.6 M	620.0 M	-152.7 M	42	74	84.8	99.1
470	1401/06/22	19,410	-0.87	1.1 B	572.9 K	0.42	0.71	15.3 M	22.1 M	17.0 M	20.1 M	17.6 M	17.7 M	-1.31	1.26	-1.04	-189.9 M	579.3 M	-152.8 M	61	56	82.8	99.6
471	1401/06/21	19,700	0.72	673.4 M	343.7 K	0.24	0.42	6.7 M	21.5 M	17.4 M	7.7 M	17.9 M	17.7 M	-1.14	1.2	-1.02	-277.9 M	501.1 M	-153.4 M	59	88	58.7	100.0
472	1401/06/20	19,560	0.36	9.0 B	4.6 M	7.83	7.65	27.5 M	23.0 M	18.1 M	21.0 M	20.7 M	18.2 M	1.31	1.11	-1.01	4.1 B	450.0 M	-148.4 M	255	141	77.9	32.8
473	1401/06/19	19,640	0.0	1.8 B	909.0 K	2.04	1.15	31.4 M	17.2 M	15.3 M	21.6 M	18.9 M	17.3 M	1.45	-1.1	-1.13	-294.4 M	-411.3 M	-363.7 M	47	82	83.4	100.0
474	1401/06/16	19,360	-1.78	785.7 M	401.4 K	0.91	0.51	9.5 M	12.1 M	18.7 M	16.0 M	15.3 M	18.6 M	-1.7	-1.27	1.0	-407.3 M	-376.2 M	-215.4 M	40	49	48.2	100.0
475	1401/06/15	19,520	-1.81	1.1 B	547.4 K	1.1	0.71	9.2 M	13.8 M	18.8 M	23.9 M	15.1 M	18.6 M	-2.61	-1.09	1.01	-581.0 M	-314.6 M	-219.6 M	54	45	46.0	100.0
476	1401/06/14	19,660	-1.6	1.2 B	629.0 K	1.37	0.83	16.7 M	18.9 M	18.7 M	20.1 M	14.3 M	17.8 M	-1.21	1.32	1.05	-532.9 M	-198.6 M	-186.3 M	43	62	57.3	100.0
477	1401/06/13	19,970	0.4	916.2 M	457.4 K	0.98	0.6	19.9 M	17.0 M	18.4 M	13.3 M	13.4 M	17.2 M	1.5	1.27	1.07	-240.8 M	-152.3 M	-159.7 M	34	69	73.7	100.0
478	1401/06/12	19,940	0.0	389.2 M	197.1 K	0.36	0.25	6.9 M	14.9 M	18.4 M	6.1 M	13.0 M	17.5 M	1.14	1.15	1.05	-119.2 M	-170.8 M	-157.6 M	39	64	69.4	100.0
479	1401/06/09	20,030	0.7	751.2 M	375.8 K	0.63	0.46	19.7 M	14.9 M	18.6 M	14.7 M	14.2 M	17.9 M	1.34	1.04	1.04	-99.3 M	-237.6 M	-155.1 M	33	51	86.7	99.9
480	1401/06/08	20,030	1.93	1.7 B	831.6 K	1.56	0.93	27.8 M	13.4 M	18.2 M	16.5 M	14.7 M	18.2 M	1.68	-1.09	-1.0	-653.3 K	-281.0 M	-181.5 M	57	96	95.7	95.7
481	1401/06/07	19,490	-0.92	846.0 M	431.0 K	0.75	0.48	9.7 M	10.8 M	17.5 M	15.7 M	14.5 M	20.1 M	-1.61	-1.35	-1.15	-301.5 M	-297.4 M	-382.7 M	56	54	64.4	100.0
482	1401/06/06	19,900	0.76	970.9 M	494.6 K	0.82	0.55	9.2 M	11.3 M	17.6 M	11.2 M	14.8 M	19.6 M	-1.21	-1.31	-1.11	-333.4 M	-329.2 M	-376.0 M	50	71	47.3	81.7
483	1401/06/05	19,750	0.2	1.2 B	612.7 K	0.78	0.58	10.4 M	12.0 M	17.4 M	13.2 M	16.9 M	19.6 M	-1.27	-1.41	-1.13	-453.0 M	-301.4 M	-377.8 M	73	92	62.5	100.0
484	1401/06/02	19,620	0.26	1.2 B	591.9 K	0.72	0.54	11.2 M	13.1 M	19.1 M	17.2 M	23.2 M	19.9 M	-1.53	-1.76	-1.04	-316.6 M	-617.0 M	-222.0 M	76	68	72.9	100.0
485	1401/06/01	19,640	0.0	1.0 B	532.4 K	0.65	0.47	12.6 M	15.3 M	19.3 M	16.5 M	23.4 M	20.3 M	-1.31	-1.53	-1.05	-82.7 M	-594.9 M	-267.6 M	76	63	92.0	100.0
486	1401/05/31	19,490	-1.86	1.2 B	637.1 K	0.78	0.38	12.5 M	17.4 M	19.2 M	16.9 M	23.9 M	19.7 M	-1.35	-1.37	-1.03	-460.5 M	-618.8 M	-312.7 M	63	74	63.1	100.0
487	1401/05/30	19,520	-2.4	1.3 B	653.9 K	0.87	0.39	13.0 M	19.3 M	29.1 M	22.8 M	23.5 M	24.9 M	-1.75	-1.22	1.17	-194.1 M	-561.9 M	-18.9 M	85	57	85.0	100.0
488	1401/05/29	19,990	-0.65	3.1 B	1.5 M	1.12	0.95	17.0 M	19.0 M	29.0 M	40.4 M	20.5 M	24.3 M	-2.37	-1.08	1.19	-2.0 B	-571.3 M	-47.6 M	61	76	33.8	100.0
489	1401/05/26	20,020	-1.04	1.5 B	759.5 K	0.58	0.47	24.0 M	32.9 M	28.8 M	19.1 M	21.3 M	23.0 M	1.26	1.55	1.25	-205.9 M	369.3 M	33.5 M	55	80	86.5	100.0
490	1401/05/25	20,240	-0.05	1.1 B	532.9 K	0.43	0.32	28.2 M	31.6 M	28.2 M	18.9 M	20.7 M	22.9 M	1.49	1.53	1.23	-202.0 M	312.1 M	32.5 M	31	57	81.3	100.0
491	1401/05/24	20,520	1.43	1.2 B	605.2 K	0.51	0.37	22.3 M	28.0 M	27.8 M	15.5 M	18.3 M	22.7 M	1.44	1.53	1.22	-176.4 M	369.6 M	22.1 M	47	79	85.6	100.0
492	1401/05/23	20,250	0.35	631.6 M	311.3 K	0.25	0.18	7.5 M	25.7 M	27.4 M	8.3 M	16.9 M	22.9 M	-1.11	1.52	1.2	-241.0 M	404.9 M	-5.6 M	52	76	61.8	100.0
493	1401/05/22	20,470	1.79	9.4 B	4.6 M	11.29	3.06	52.0 M	27.5 M	27.4 M	37.7 M	19.5 M	23.2 M	1.38	1.41	1.18	2.7 B	413.2 M	-50.4 M	129	107	71.6	43.0
494	1401/05/19	20,000	-1.33	932.5 M	465.8 K	0.88	0.3	11.0 M	12.9 M	25.3 M	14.8 M	12.4 M	22.2 M	-1.34	1.04	1.14	-491.9 M	-135.1 M	-205.7 M	40	63	47.2	100.0
495	1401/05/18	20,300	0.54	466.6 M	228.3 K	0.24	0.15	8.5 M	12.4 M	25.0 M	5.5 M	13.7 M	21.7 M	1.54	-1.1	1.15	85.6 M	-162.2 M	-181.4 M	55	69	100.0	81.7
496	1401/05/15	20,280	0.95	577.1 M	283.6 K	0.28	0.18	10.0 M	13.5 M	25.1 M	7.9 M	23.8 M	21.8 M	1.26	-1.76	1.15	0.0	-984.1 M	-214.2 M	58	73	100.0	100.0
497	1401/05/12	20,140	0.6	1.2 B	587.7 K	0.6	0.35	18.9 M	14.0 M	25.1 M	22.3 M	23.3 M	21.7 M	-1.18	-1.67	1.16	-199.6 M	-1.0 B	-258.6 M	52	53	83.1	100.0
498	1401/05/11	19,990	-0.25	977.1 M	488.3 K	0.3	0.24	16.0 M	11.7 M	24.3 M	14.4 M	21.5 M	21.4 M	1.11	-1.84	1.13	-69.8 M	-1.1 B	-348.5 M	54	65	88.5	95.6
499	1401/05/10	20,000	0.2	2.1 B	1.1 M	0.6	0.52	9.5 M	17.7 M	27.2 M	22.9 M	21.7 M	21.7 M	-2.4	-1.23	1.25	-627.0 M	-505.3 M	-141.5 M	59	52	26.6	56.2
500	1401/05/09	19,990	-0.4	4.9 B	2.4 M	1.61	1.25	14.0 M	18.4 M	27.6 M	38.9 M	21.9 M	21.7 M	-2.77	-1.19	1.27	-4.0 B	-625.3 M	-208.3 M	60	125	17.3	99.9
501	1401/05/08	20,010	-0.69	913.6 M	456.5 K	0.13	0.23	12.2 M	17.9 M	27.5 M	9.6 M	15.7 M	20.7 M	1.27	1.14	1.33	-168.7 M	-17.6 M	-51.3 M	61	95	81.5	100.0
502	1401/05/05	20,160	0.75	846.1 M	417.8 K	0.11	0.21	7.3 M	39.9 M	27.3 M	12.1 M	29.9 M	21.1 M	-1.65	1.33	1.29	-369.7 M	1.1 B	-93.0 M	65	70	56.3	100.0
503	1401/05/04	20,170	0.85	7.7 B	3.8 M	1.27	2.07	29.9 M	39.6 M	27.6 M	17.4 M	29.3 M	20.8 M	1.72	1.35	1.33	2.7 B	1.0 B	-106.5 M	140	88	54.7	19.9
504	1401/05/03	20,070	-4.25	3.3 B	1.6 M	0.57	0.89	16.5 M	39.0 M	27.5 M	22.7 M	28.3 M	20.7 M	-1.38	1.38	1.33	-1.2 B	405.1 M	-249.3 M	124	144	62.3	99.8
505	1401/05/02	20,760	-3.8	2.6 B	1.2 M	0.44	0.56	14.0 M	39.6 M	27.3 M	14.0 M	27.9 M	20.5 M	-1.0	1.42	1.33	-985.4 M	605.4 M	-315.8 M	116	186	62.2	100.0
506	1401/05/01	21,400	4.9	24.0 B	11.1 M	14.48	6.22	69.0 M	41.8 M	27.6 M	48.0 M	29.8 M	20.5 M	1.44	1.4	1.35	5.4 B	720.6 M	-325.1 M	323	351	92.8	70.2
507	1401/04/29	20,880	0.68	1.2 B	603.7 K	0.71	0.31	6.6 M	13.6 M	18.9 M	12.3 M	15.4 M	17.1 M	-1.85	-1.14	1.11	-767.9 M	-508.8 M	-743.0 M	69	100	37.4	100.0
508	1401/04/28	20,480	-1.59	979.4 M	473.1 K	0.47	0.23	9.6 M	14.7 M	22.4 M	9.8 M	16.8 M	17.3 M	-1.02	-1.14	1.29	-409.8 M	-582.6 M	-611.1 M	59	100	57.8	99.6
509	1401/04/26	20,590	2.8	2.1 B	1.0 M	1.07	0.49	17.0 M	17.0 M	23.9 M	18.1 M	18.4 M	17.3 M	-1.06	-1.08	1.38	-225.5 M	-587.4 M	-500.6 M	110	116	88.4	99.0
510	1401/04/25	20,080	0.55	1.8 B	919.2 K	1.05	0.44	18.9 M	16.4 M	24.0 M	17.6 M	16.7 M	17.1 M	1.08	-1.02	1.4	-409.7 M	-543.8 M	-521.3 M	75	104	77.0	99.3
511	1401/04/22	19,910	0.56	1.6 B	824.2 K	0.88	0.39	12.5 M	15.0 M	24.3 M	20.4 M	15.6 M	17.1 M	-1.63	-1.04	1.42	-731.2 M	-575.7 M	-516.0 M	59	72	44.6	89.0
512	1401/04/21	19,990	-0.94	2.0 B	1.0 M	0.91	0.45	12.7 M	15.8 M	24.4 M	18.6 M	14.8 M	17.1 M	-1.46	1.07	1.42	-1.1 B	-607.0 M	-516.3 M	71	110	44.3	100.0
513	1401/04/20	19,680	-5.48	2.4 B	1.2 M	0.49	0.51	22.3 M	15.4 M	25.1 M	18.0 M	15.4 M	17.0 M	1.24	-1.0	1.47	-433.6 M	-779.1 M	-459.1 M	83	127	76.7	94.7
514	1401/04/18	20,750	-0.14	1.6 B	787.6 K	0.3	0.33	14.8 M	26.5 M	25.1 M	11.7 M	17.2 M	17.4 M	1.27	1.54	1.44	-7.7 M	121.5 M	-577.7 M	110	140	99.3	99.8
515	1401/04/15	20,800	-1.42	1.1 B	524.8 K	0.2	0.21	10.0 M	28.3 M	25.3 M	11.1 M	18.9 M	17.6 M	-1.11	1.5	1.44	-569.0 M	-269.6 M	-665.3 M	51	97	46.9	99.4
516	1401/04/14	20,920	-3.55	2.4 B	1.2 M	0.44	0.43	16.7 M	28.2 M	24.4 M	14.7 M	19.2 M	18.0 M	1.14	1.47	1.36	-888.1 M	-332.4 M	-802.0 M	92	165	63.3	99.9
517	1401/04/13	21,460	0.94	4.3 B	2.0 M	0.85	0.76	13.3 M	27.4 M	25.2 M	18.7 M	20.3 M	18.1 M	-1.4	1.35	1.39	-2.0 B	-355.6 M	-737.3 M	166	225	50.8	96.8
518	1401/04/12	21,300	5.97	16.4 B	7.7 M	7.93	3.34	55.5 M	31.6 M	25.6 M	22.6 M	19.1 M	18.0 M	2.45	1.66	1.43	4.1 B	-84.1 M	-710.1 M	180	262	61.1	36.3
519	1401/04/11	20,300	1.55	3.2 B	1.6 M	1.63	0.69	21.2 M	16.4 M	22.5 M	22.7 M	16.7 M	17.3 M	-1.07	-1.02	1.3	-2.0 B	-936.6 M	-967.7 M	56	139	37.7	100.0
520	1401/04/08	20,260	2.12	1.4 B	689.0 K	0.27	0.3	8.9 M	13.2 M	22.3 M	13.5 M	15.9 M	17.0 M	-1.52	-1.21	1.31	-883.1 M	-1.1 B	-918.8 M	51	99	33.0	97.1
521	1401/04/07	19,840	-0.55	2.0 B	986.5 K	0.34	0.42	10.3 M	14.3 M	22.2 M	20.9 M	15.5 M	17.0 M	-2.03	-1.08	1.3	-1.0 B	-1.1 B	-931.3 M	83	89	43.7	95.0
522	1401/04/06	20,090	-1.33	1.7 B	871.3 K	0.25	0.37	18.0 M	15.9 M	23.1 M	11.8 M	16.7 M	17.0 M	1.52	-1.05	1.36	-639.6 M	-1.5 B	-894.0 M	58	142	60.0	96.8
523	1401/04/05	20,400	-2.3	1.5 B	737.3 K	0.19	0.31	27.2 M	27.5 M	22.3 M	14.5 M	17.6 M	17.0 M	1.87	1.56	1.31	-193.4 M	-998.5 M	-916.7 M	48	103	86.9	99.8
524	1401/04/04	20,600	-1.86	3.2 B	1.5 M	0.41	0.65	7.3 M	30.1 M	21.6 M	18.8 M	17.2 M	16.8 M	-2.57	1.75	1.28	-2.6 B	-599.8 M	-941.4 M	85	169	19.5	99.9
525	1401/04/01	21,000	-2.28	17.8 B	8.5 M	3.63	4.17	15.7 M	32.0 M	21.7 M	13.2 M	16.4 M	16.5 M	1.19	1.96	1.31	-1.2 B	-216.2 M	-826.6 M	73	176	6.4	13.0
526	1401/03/31	21,420	0.14	5.8 B	2.7 M	1.29	1.31	16.3 M	33.6 M	21.4 M	20.8 M	17.3 M	16.3 M	-1.28	1.94	1.31	-2.9 B	-42.9 M	-807.0 M	176	279	49.4	99.9
527	1401/03/30	21,410	5.99	9.1 B	4.2 M	2.04	2.05	81.3 M	36.7 M	21.5 M	17.7 M	16.4 M	16.1 M	4.6	2.24	1.34	1.9 B	397.8 M	-595.1 M	85	285	76.4	55.7
528	1401/03/29	20,500	3.59	5.3 B	2.6 M	1.23	1.29	38.7 M	26.9 M	19.0 M	13.6 M	16.1 M	16.9 M	2.86	1.67	1.12	1.8 B	25.2 M	-757.1 M	120	210	86.8	53.2
529	1401/03/28	19,620	-1.51	1.4 B	724.1 K	0.31	0.35	13.3 M	23.1 M	17.8 M	12.2 M	18.6 M	17.4 M	1.09	1.24	1.02	-638.8 M	-895.8 M	-885.9 M	55	112	51.0	95.6
530	1401/03/25	19,980	-1.28	2.7 B	1.4 M	0.53	0.63	26.8 M	23.3 M	17.5 M	19.6 M	18.9 M	17.5 M	1.37	1.23	1.0	-303.7 M	-1.1 B	-878.3 M	78	122	77.4	88.6
531	1401/03/24	19,820	-3.41	3.1 B	1.5 M	0.51	0.71	20.0 M	19.0 M	17.3 M	18.0 M	19.4 M	17.1 M	1.11	-1.02	1.01	-738.3 M	-1.7 B	-875.8 M	119	173	76.3	100.0
532	1401/03/23	20,400	4.78	8.4 B	4.1 M	1.61	1.98	27.7 M	21.8 M	17.0 M	16.7 M	19.1 M	16.7 M	1.65	1.14	1.02	6.6 M	-1.5 B	-843.8 M	175	289	57.8	57.8
533	1401/03/22	19,490	0.57	5.9 B	3.0 M	1.39	1.47	20.3 M	18.9 M	16.5 M	26.7 M	19.1 M	16.5 M	-1.32	-1.01	-1.0	-2.8 B	-1.8 B	-781.5 M	63	153	21.7	69.4
534	1401/03/21	19,650	0.41	3.3 B	1.7 M	0.82	0.82	17.8 M	18.1 M	16.4 M	16.4 M	16.7 M	16.3 M	1.09	1.09	1.01	-1.8 B	-1.4 B	-685.5 M	86	201	46.4	99.8
535	1401/03/18	19,350	0.31	4.7 B	2.4 M	1.32	1.18	8.5 M	17.9 M	16.2 M	21.8 M	16.5 M	16.0 M	-2.56	1.08	1.01	-3.3 B	-1.3 B	-581.5 M	154	212	27.7	97.5
536	1401/03/17	19,410	5.89	7.8 B	4.0 M	2.95	2.12	28.2 M	19.9 M	16.9 M	17.6 M	15.2 M	15.8 M	1.61	1.3	1.08	406.5 M	-849.3 M	-356.4 M	225	338	81.4	76.2
537	1401/03/16	18,360	-3.32	2.7 B	1.5 M	1.18	0.79	12.3 M	17.3 M	15.9 M	15.0 M	14.9 M	15.3 M	-1.22	1.16	1.04	-1.5 B	-982.2 M	-395.0 M	77	160	35.0	88.5
538	1401/03/11	19,050	2.04	2.4 B	1.2 M	1.01	0.67	12.7 M	15.3 M	15.8 M	10.5 M	14.3 M	15.2 M	1.21	1.07	1.04	-1.1 B	-910.4 M	-331.1 M	57	172	30.5	76.1
539	1401/03/10	18,670	1.58	2.3 B	1.2 M	0.99	0.66	16.0 M	14.5 M	15.7 M	15.4 M	14.5 M	15.0 M	1.04	1.0	1.05	-986.2 M	-831.4 M	-307.8 M	68	135	47.5	90.6
540	1401/03/09	18,260	0.66	2.1 B	1.2 M	0.82	0.62	11.1 M	14.1 M	15.5 M	15.6 M	13.7 M	15.0 M	-1.41	1.03	1.03	-1.1 B	-686.6 M	-297.0 M	71	123	37.3	90.8
541	1401/03/08	18,430	0.71	3.1 B	1.7 M	1.01	0.95	29.7 M	14.6 M	15.6 M	18.2 M	12.8 M	15.1 M	1.63	1.14	1.03	-257.9 M	-615.9 M	-258.0 M	95	169	90.1	98.3
542	1401/03/07	17,870	-4.85	1.7 B	924.4 K	0.39	0.5	5.8 M	14.4 M	15.0 M	12.2 M	13.1 M	14.7 M	-2.1	1.1	1.02	-1.1 B	-304.8 M	-254.5 M	103	139	35.3	100.0
543	1401/03/04	18,800	-0.58	2.1 B	1.1 M	0.42	0.6	11.2 M	16.3 M	15.4 M	11.3 M	17.2 M	14.9 M	-1.01	-1.06	1.03	-687.1 M	-360.0 M	-214.1 M	123	182	64.8	97.2
544	1401/03/03	18,750	0.86	2.4 B	1.2 M	0.46	0.64	13.9 M	16.7 M	15.3 M	11.8 M	19.4 M	15.2 M	1.17	-1.16	1.01	-262.2 M	-377.9 M	-284.5 M	125	169	73.5	84.6
545	1401/03/02	18,600	-0.32	3.8 B	2.0 M	0.7	1.05	14.5 M	16.2 M	15.5 M	11.2 M	20.0 M	15.3 M	1.29	-1.23	1.01	-778.0 M	-423.0 M	-316.3 M	144	255	55.6	76.3
546	1401/03/01	18,770	5.99	6.1 B	3.3 M	1.3	1.78	19.2 M	16.8 M	15.7 M	18.2 M	19.9 M	15.4 M	1.05	-1.19	1.02	1.3 B	-318.1 M	-292.4 M	289	233	90.8	69.6
547	1401/02/31	18,140	1.23	7.6 B	4.3 M	2.08	2.41	17.4 M	15.7 M	15.5 M	33.4 M	18.6 M	15.2 M	-1.92	-1.18	1.02	-1.4 B	-597.2 M	-326.7 M	312	204	71.5	89.6
548	1401/02/28	17,800	-4.51	4.6 B	2.6 M	1.2	1.45	15.5 M	15.7 M	16.2 M	24.2 M	14.8 M	14.5 M	-1.56	1.06	1.12	-776.3 M	-72.7 M	-152.5 M	209	166	70.6	87.6
549	1401/02/27	18,310	-2.35	2.4 B	1.3 M	0.58	0.68	11.1 M	15.8 M	16.5 M	14.7 M	14.5 M	14.4 M	-1.33	1.09	1.15	-487.7 M	-94.4 M	-139.9 M	154	149	69.8	89.7
550	1401/02/26	19,000	-0.52	5.5 B	3.0 M	1.41	1.61	17.7 M	16.3 M	17.6 M	13.7 M	14.1 M	14.7 M	1.29	1.16	1.2	-253.5 M	67.4 M	-5.1 M	274	371	87.2	91.8
551	1401/02/25	19,150	1.54	2.8 B	1.5 M	0.72	0.8	14.1 M	17.1 M	17.6 M	11.8 M	14.5 M	14.9 M	1.2	1.18	1.18	-98.0 M	357.6 M	2.3 M	182	226	92.4	95.9
552	1401/02/24	19,290	7.35	3.9 B	2.0 M	1.14	1.15	17.9 M	16.7 M	17.5 M	12.3 M	14.2 M	15.0 M	1.45	1.17	1.17	1.3 B	304.0 M	-776.0 K	215	211	100.0	67.5
553	1401/02/18	20,370	0.49	5.9 B	2.9 M	2.1	1.71	16.2 M	15.7 M	17.3 M	18.6 M	14.2 M	15.2 M	-1.15	1.11	1.14	-884.5 M	18.7 M	-70.6 M	310	317	85.0	100.0
554	1401/02/17	20,440	3.97	3.8 B	1.9 M	1.45	1.09	15.2 M	14.8 M	17.5 M	12.5 M	11.4 M	14.9 M	1.21	1.3	1.17	321.3 M	72.3 M	-38.9 M	236	261	94.7	86.2
555	1401/02/12	19,990	3.31	4.3 B	2.2 M	2.06	1.23	23.5 M	13.9 M	17.2 M	16.3 M	11.9 M	15.0 M	1.44	1.17	1.14	1.2 B	-145.7 M	-113.4 M	168	168	91.8	63.9
556	1401/02/11	19,650	2.77	2.0 B	1.1 M	1.07	0.58	10.3 M	11.4 M	17.6 M	9.4 M	11.7 M	14.9 M	1.09	-1.03	1.18	-365.9 M	-455.8 M	-20.4 M	133	184	66.7	84.6
557	1401/02/10	19,200	1.96	1.7 B	900.8 K	0.83	0.48	11.4 M	11.3 M	18.3 M	11.2 M	11.8 M	15.5 M	1.02	-1.04	1.18	-174.6 M	-420.1 M	15.0 M	134	152	88.7	98.9
558	1401/02/07	19,120	1.32	1.8 B	971.2 K	0.76	0.5	10.1 M	12.6 M	18.9 M	7.9 M	12.7 M	15.5 M	1.27	-1.01	1.21	-616.4 M	-442.2 M	86.9 M	96	200	53.1	86.8
559	1401/02/06	18,900	0.59	2.5 B	1.3 M	0.83	0.69	10.4 M	12.6 M	19.2 M	16.8 M	15.6 M	15.9 M	-1.6	-1.23	1.21	-768.7 M	-738.3 M	204.2 M	127	125	53.5	84.6
560	1401/02/05	18,860	0.16	2.0 B	1.1 M	0.65	0.57	15.2 M	14.5 M	19.5 M	18.1 M	15.1 M	15.6 M	-1.19	-1.04	1.25	-353.5 M	-764.0 M	258.8 M	98	102	74.0	91.5
561	1401/02/04	18,910	0.0	1.3 B	676.1 K	0.37	0.36	9.8 M	15.3 M	19.3 M	8.8 M	14.3 M	15.3 M	1.12	1.07	1.27	-187.4 M	-753.1 M	282.0 M	110	144	85.1	99.8
562	1401/01/31	18,950	-2.07	2.6 B	1.4 M	0.64	0.75	16.9 M	16.7 M	19.7 M	15.5 M	14.8 M	15.2 M	1.09	1.13	1.29	-284.9 M	-593.6 M	293.0 M	133	164	85.0	95.8
563	1401/01/30	19,400	0.78	3.7 B	1.9 M	0.86	1.06	10.8 M	20.4 M	20.0 M	18.6 M	15.8 M	15.2 M	-1.72	1.3	1.31	-2.1 B	-113.8 M	308.0 M	136	192	39.4	95.8
564	1401/01/29	19,090	4.6	5.4 B	2.8 M	1.1	1.63	17.6 M	21.9 M	20.3 M	14.6 M	16.2 M	14.9 M	1.21	1.35	1.37	-897.6 M	200.6 M	404.4 M	194	296	63.1	79.7
565	1401/01/28	18,630	3.67	2.6 B	1.4 M	0.56	0.84	20.1 M	24.8 M	20.6 M	13.0 M	17.6 M	14.8 M	1.55	1.41	1.39	-298.7 M	821.9 M	431.3 M	113	198	86.8	98.2
566	1401/01/27	18,000	1.41	2.8 B	1.5 M	0.62	0.9	18.4 M	24.5 M	20.4 M	12.3 M	19.1 M	14.8 M	1.5	1.29	1.38	610.0 M	860.4 M	450.3 M	135	153	90.1	68.0
567	1401/01/24	17,760	4.29	5.7 B	3.2 M	1.54	1.9	32.9 M	23.5 M	20.0 M	21.1 M	19.3 M	14.7 M	1.56	1.22	1.36	2.1 B	706.6 M	393.7 M	173	170	100.0	62.9
568	1401/01/23	16,870	-4.96	3.8 B	2.2 M	1.14	1.38	19.6 M	19.5 M	19.6 M	21.6 M	18.3 M	13.9 M	-1.1	1.06	1.41	-524.9 M	254.9 M	401.8 M	160	170	83.7	97.7
569	1401/01/22	17,800	4.95	7.8 B	4.4 M	2.98	3.1	28.1 M	19.4 M	19.2 M	19.4 M	17.1 M	13.2 M	1.45	1.13	1.46	2.2 B	309.8 M	428.3 M	249	247	90.3	61.8
570	1401/01/21	16,970	0.35	2.4 B	1.4 M	0.78	1.05	18.4 M	13.8 M	18.0 M	20.8 M	15.2 M	12.1 M	-1.13	-1.1	1.49	-106.5 M	-365.8 M	334.9 M	122	113	92.1	96.5
571	1401/01/20	16,850	-2.15	1.9 B	1.1 M	0.55	0.84	11.2 M	16.7 M	17.5 M	12.1 M	13.9 M	11.4 M	-1.08	1.2	1.53	-158.7 M	267.1 M	334.9 M	124	128	72.0	80.2
572	1401/01/17	16,860	-4.58	2.1 B	1.2 M	0.57	0.9	12.2 M	19.4 M	17.7 M	15.6 M	15.8 M	11.3 M	-1.27	1.23	1.56	-144.4 M	367.2 M	335.7 M	141	120	80.8	87.6
573	1401/01/16	17,970	4.72	2.7 B	1.5 M	0.65	1.13	19.0 M	21.4 M	18.5 M	16.2 M	15.2 M	11.7 M	1.17	1.41	1.59	-250.8 M	648.7 M	323.5 M	120	156	84.9	94.3
574	1401/01/15	17,200	-0.69	3.4 B	2.0 M	0.98	1.54	10.4 M	21.6 M	18.6 M	13.3 M	14.6 M	11.4 M	-1.28	1.49	1.63	-1.2 B	1.0 B	344.7 M	183	231	55.6	89.8
575	1401/01/14	17,400	4.95	5.7 B	3.3 M	2.27	2.8	30.0 M	24.0 M	19.3 M	12.9 M	13.7 M	11.3 M	2.32	1.75	1.71	3.1 B	1.3 B	417.3 M	168	153	88.6	34.8
576	1401/01/10	16,710	2.33	3.7 B	2.2 M	1.86	2.05	26.6 M	20.0 M	18.0 M	23.4 M	13.0 M	11.1 M	1.14	1.54	1.62	341.7 M	753.5 M	260.4 M	128	131	91.3	82.2
577	1401/01/09	16,450	-0.6	2.9 B	1.8 M	1.75	1.65	23.0 M	17.9 M	17.1 M	12.0 M	9.1 M	10.2 M	1.92	1.97	1.67	1.3 B	691.8 M	246.6 M	123	131	96.7	53.6
578	1401/01/08	16,660	3.22	3.8 B	2.3 M	3.2	2.11	20.7 M	17.6 M	16.4 M	12.2 M	9.3 M	10.3 M	1.69	1.88	1.59	1.7 B	442.2 M	200.7 M	151	114	82.5	36.8
579	1401/01/07	16,290	1.24	865.4 M	535.0 K	0.63	0.49	13.3 M	15.4 M	16.9 M	5.8 M	9.0 M	10.0 M	2.31	1.72	1.69	322.9 M	62.5 M	220.2 M	65	94	100.0	62.7
580	1401/01/06	16,090	0.12	592.7 M	367.6 K	0.35	0.33	7.8 M	16.6 M	17.0 M	6.4 M	10.4 M	10.1 M	1.22	1.61	1.67	110.2 M	-73.9 M	203.9 M	74	73	97.2	78.6
581	1400/12/28	16,170	5.0	1.7 B	1.1 M	0.99	1.0	18.1 M	18.5 M	17.5 M	7.5 M	10.8 M	10.3 M	2.42	1.72	1.71	33.0 M	-79.7 M	198.4 M	61	143	64.2	62.3
582	1400/12/25	15,500	3.26	1.3 B	865.0 K	0.58	0.82	27.8 M	15.8 M	17.2 M	14.8 M	12.0 M	10.4 M	1.88	1.32	1.65	15.1 M	-190.7 M	192.7 M	48	89	100.0	98.8
583	1400/12/24	15,230	1.2	1.1 B	738.6 K	0.53	0.7	14.1 M	18.5 M	17.0 M	11.0 M	10.6 M	10.4 M	1.28	1.75	1.64	-168.8 M	261.5 M	184.4 M	53	83	67.5	82.7
584	1400/12/23	15,000	0.0	1.8 B	1.2 M	0.94	1.2	21.0 M	17.6 M	17.2 M	13.2 M	10.0 M	10.4 M	1.59	1.76	1.66	-359.1 M	296.0 M	192.8 M	37	86	42.1	61.5
585	1400/12/22	15,120	-0.07	1.9 B	1.3 M	1.11	1.3	15.2 M	16.8 M	17.1 M	9.7 M	8.5 M	10.2 M	1.56	1.98	1.68	81.4 M	436.4 M	210.4 M	81	118	63.6	59.4
586	1400/12/21	14,860	-3.94	1.9 B	1.3 M	1.2	1.27	10.6 M	15.2 M	17.2 M	11.9 M	7.8 M	10.0 M	-1.12	1.94	1.72	-521.9 M	398.5 M	206.3 M	123	154	68.4	95.6
587	1400/12/18	15,550	5.0	4.5 B	2.9 M	3.39	3.21	27.8 M	16.1 M	18.3 M	8.8 M	7.3 M	10.0 M	3.16	2.21	1.82	2.3 B	474.5 M	229.9 M	148	209	92.5	41.4
588	1400/12/17	14,800	-0.07	478.8 M	323.0 K	0.33	0.34	7.8 M	14.1 M	17.3 M	6.3 M	10.1 M	10.3 M	1.24	1.4	1.68	3.7 M	-58.6 M	115.3 M	60	74	97.7	96.9
589	1400/12/16	14,900	2.55	1.1 B	767.2 K	0.78	0.78	14.1 M	16.4 M	18.0 M	4.9 M	10.9 M	11.0 M	2.89	1.51	1.64	342.6 M	-24.5 M	90.2 M	79	158	97.3	67.4
590	1400/12/15	14,560	0.0	781.5 M	539.3 K	0.51	0.54	6.8 M	16.4 M	18.1 M	5.8 M	13.0 M	11.6 M	1.16	1.26	1.56	-108.1 M	-36.2 M	59.6 M	92	125	79.6	93.4
591	1400/12/14	14,800	1.58	1.1 B	776.4 K	0.74	0.79	12.6 M	18.7 M	18.9 M	10.6 M	14.3 M	11.9 M	1.19	1.31	1.58	-142.0 M	-30.7 M	59.7 M	66	92	73.4	86.0
592	1400/12/11	14,630	0.07	2.7 B	1.8 M	1.84	2.0	28.4 M	18.6 M	18.6 M	24.4 M	13.5 M	11.7 M	1.16	1.38	1.59	-389.0 M	10.9 M	66.1 M	81	110	85.5	100.0
593	1400/12/09	14,640	1.46	1.3 B	901.1 K	0.71	0.95	22.5 M	15.2 M	17.8 M	12.2 M	11.1 M	10.8 M	1.85	1.38	1.66	174.1 M	157.8 M	85.6 M	58	93	98.9	85.7
594	1400/12/08	14,400	-1.57	1.3 B	884.1 K	0.74	0.96	14.3 M	17.7 M	17.7 M	12.0 M	10.1 M	11.0 M	1.19	1.76	1.61	284.1 M	546.7 M	76.9 M	89	82	99.7	77.4
595	1400/12/07	14,330	-3.95	1.3 B	867.9 K	0.74	0.94	15.6 M	17.9 M	17.8 M	10.7 M	9.6 M	10.8 M	1.46	1.87	1.64	-80.7 M	489.4 M	62.7 M	71	111	87.7	94.1
596	1400/12/04	15,000	1.35	1.1 B	736.4 K	0.68	0.74	13.2 M	18.5 M	17.6 M	8.1 M	9.4 M	10.7 M	1.64	1.96	1.64	66.1 M	505.6 M	70.5 M	77	118	92.4	86.4
597	1400/12/03	14,750	1.1	2.4 B	1.6 M	1.81	1.57	13.8 M	18.2 M	17.4 M	12.6 M	9.6 M	11.7 M	1.09	1.9	1.49	345.4 M	476.2 M	-4.7 M	148	134	85.1	70.7
598	1400/12/02	14,610	4.96	3.3 B	2.2 M	3.85	2.34	31.7 M	21.2 M	16.9 M	7.4 M	9.6 M	12.5 M	4.27	2.21	1.35	2.1 B	376.8 M	-100.3 M	98	133	95.5	30.3
599	1400/12/01	14,090	1.51	706.1 M	505.3 K	0.84	0.51	13.5 M	16.8 M	15.0 M	8.6 M	10.7 M	12.8 M	1.57	1.57	1.18	-2.1 M	-47.2 M	-215.8 M	52	82	99.7	100.0
600	1400/11/30	13,930	1.31	1.0 B	750.1 K	1.25	0.77	19.7 M	17.6 M	14.7 M	10.0 M	10.6 M	13.0 M	1.98	1.65	1.13	0.0	-48.1 M	-215.1 M	53	105	100.0	100.0
601	1400/11/27	13,500	-2.17	383.2 M	281.6 K	0.35	0.29	6.9 M	16.8 M	14.1 M	8.0 M	9.7 M	13.0 M	-1.16	1.74	1.09	-80.9 M	-48.3 M	-226.8 M	44	48	78.9	100.0
602	1400/11/25	13,920	1.46	965.2 M	697.6 K	0.83	0.72	23.3 M	21.8 M	14.0 M	16.6 M	10.5 M	12.8 M	1.4	2.07	1.09	-151.4 M	-42.0 M	-224.7 M	35	58	84.3	100.0
603	1400/11/24	13,700	-0.44	906.8 M	662.2 K	0.64	0.68	22.1 M	21.0 M	13.7 M	11.1 M	10.3 M	12.7 M	2.0	2.04	1.08	-1.4 M	-15.0 M	-219.0 M	41	82	99.8	100.0
604	1400/11/23	13,670	-1.44	828.9 M	605.9 K	0.53	0.63	17.1 M	21.4 M	13.4 M	8.7 M	12.2 M	12.7 M	1.96	1.75	1.06	-7.0 M	-114.3 M	-211.9 M	48	95	99.2	100.0
605	1400/11/20	13,780	-0.72	1.0 B	745.6 K	0.64	0.79	16.4 M	20.5 M	12.8 M	7.2 M	13.1 M	12.7 M	2.27	1.57	1.01	-898.0 K	-166.7 M	-214.7 M	63	143	99.9	100.0
606	1400/11/19	13,990	3.63	1.8 B	1.3 M	1.26	1.41	30.6 M	21.3 M	12.5 M	12.1 M	14.2 M	12.8 M	2.53	1.49	-1.02	-49.4 M	-187.7 M	-214.6 M	56	146	97.2	100.0
607	1400/11/18	13,420	0.6	1.2 B	916.9 K	0.96	1.01	19.4 M	16.9 M	11.7 M	13.1 M	13.3 M	12.6 M	1.49	1.27	-1.07	-16.2 M	-180.5 M	-208.3 M	63	95	98.7	100.0
608	1400/11/17	13,320	-4.79	2.2 B	1.7 M	1.87	1.96	23.0 M	15.9 M	11.4 M	21.8 M	11.9 M	11.9 M	1.06	1.34	-1.05	-497.8 M	-177.3 M	-208.9 M	75	102	77.6	100.0
609	1400/11/16	13,900	1.61	1.5 B	1.1 M	1.42	1.33	15.2 M	15.2 M	10.6 M	13.8 M	10.9 M	11.4 M	1.1	1.4	-1.07	-269.2 M	-77.7 M	-191.6 M	83	111	82.4	100.0
610	1400/11/13	13,950	3.18	1.2 B	888.1 K	1.19	1.12	20.6 M	15.1 M	10.1 M	11.5 M	9.8 M	10.9 M	1.79	1.54	-1.07	-105.9 M	-23.9 M	-171.9 M	54	106	91.3	100.0
611	1400/11/12	13,740	2.61	682.5 M	497.3 K	0.44	0.63	8.4 M	13.6 M	9.8 M	6.4 M	9.2 M	10.7 M	1.3	1.47	-1.09	-13.6 M	12.5 M	-168.2 M	80	106	98.0	100.0
612	1400/11/11	13,740	4.97	839.2 M	613.4 K	0.43	0.79	14.0 M	14.4 M	9.7 M	6.8 M	13.5 M	10.6 M	2.05	1.06	-1.1	0.0	-272.2 M	-173.4 M	60	123	100.0	100.0
613	1400/11/10	13,100	4.97	1.8 B	1.3 M	1.04	1.75	18.6 M	12.6 M	9.4 M	16.1 M	18.2 M	10.7 M	1.16	-1.44	-1.14	0.0	-585.7 M	-175.0 M	95	110	100.0	100.0
614	1400/11/09	12,840	4.99	654.8 M	510.1 K	0.36	0.62	14.6 M	10.1 M	9.1 M	8.2 M	17.5 M	10.8 M	1.78	-1.73	-1.18	12.6 K	-623.9 M	-193.8 M	45	80	100.0	100.0
615	1400/11/06	12,560	4.93	942.3 M	763.3 K	0.56	0.92	11.9 M	9.8 M	9.2 M	8.6 M	18.3 M	11.3 M	1.4	-1.86	-1.23	76.3 M	-621.5 M	-223.3 M	78	100	98.9	90.8
616	1400/11/05	12,190	-2.95	2.8 B	2.4 M	2.43	3.12	12.6 M	9.1 M	9.0 M	28.4 M	19.0 M	11.4 M	-2.25	-2.08	-1.27	-1.4 B	-683.5 M	-247.0 M	109	99	48.9	100.0
617	1400/11/04	12,530	-4.93	2.7 B	2.2 M	3.25	2.8	8.3 M	8.0 M	8.6 M	28.6 M	14.3 M	10.3 M	-3.43	-1.78	-1.2	-1.6 B	-404.1 M	-202.3 M	141	96	42.8	100.0
618	1400/11/03	12,880	-4.73	895.6 M	690.6 K	1.01	0.81	6.5 M	8.7 M	8.9 M	11.1 M	10.5 M	9.6 M	-1.69	-1.21	-1.07	-190.9 M	-97.9 M	-113.7 M	108	81	78.7	100.0
619	1400/11/02	13,310	-1.63	1.6 B	1.2 M	2.25	1.35	10.5 M	9.7 M	9.9 M	14.1 M	10.4 M	10.0 M	-1.34	-1.07	-1.01	12.1 M	-31.5 M	-117.2 M	138	102	90.6	89.9
620	1400/10/29	13,360	-1.69	603.6 M	448.5 K	0.91	0.5	6.2 M	8.3 M	10.3 M	8.7 M	9.0 M	9.7 M	-1.42	-1.08	1.06	-233.9 M	-46.6 M	-81.7 M	60	69	61.2	100.0
621	1400/10/28	13,200	-4.0	452.3 M	340.9 K	0.67	0.37	6.2 M	8.8 M	10.5 M	5.6 M	8.4 M	9.9 M	1.12	1.05	1.06	-40.1 M	195.4 K	-93.7 M	66	81	91.1	100.0
622	1400/10/27	13,600	-2.09	958.7 M	700.7 K	1.22	0.75	12.8 M	9.0 M	10.8 M	12.0 M	8.5 M	10.4 M	1.07	1.07	1.04	-36.6 M	23.7 M	-98.6 M	72	80	96.2	100.0
623	1400/10/26	13,740	-3.1	1.0 B	736.5 K	1.38	0.79	11.1 M	9.1 M	10.7 M	10.6 M	7.3 M	10.4 M	1.05	1.24	1.03	141.1 M	25.2 M	-106.5 M	91	82	99.9	86.0
624	1400/10/25	13,810	-3.9	552.3 M	398.0 K	0.72	0.43	5.0 M	8.1 M	10.6 M	7.7 M	7.2 M	10.4 M	-1.52	1.13	1.02	-63.4 M	-33.2 M	-119.3 M	97	72	88.5	100.0
625	1400/10/22	14,230	-1.18	411.3 M	287.5 K	0.51	0.29	10.0 M	8.4 M	10.8 M	5.9 M	6.8 M	10.4 M	1.71	1.24	1.04	0.0	4.5 M	-125.5 M	41	70	100.0	100.0
626	1400/10/21	14,250	-0.28	603.8 M	414.7 K	0.75	0.39	7.5 M	8.3 M	10.7 M	5.8 M	6.8 M	10.9 M	1.3	1.21	-1.02	77.6 M	-2.0 M	-185.0 M	75	84	93.7	80.8
627	1400/10/20	14,540	2.9	1.5 B	1.0 M	2.52	0.96	11.3 M	8.0 M	10.8 M	6.9 M	6.6 M	11.3 M	1.63	1.22	-1.05	-29.3 M	-41.1 M	-239.6 M	125	208	95.1	97.1
628	1400/10/19	13,730	-4.52	733.4 M	528.1 K	0.93	0.47	6.5 M	6.7 M	10.6 M	10.3 M	6.5 M	11.9 M	-1.6	1.04	-1.12	-151.1 M	-41.4 M	-290.4 M	90	71	79.3	99.9
629	1400/10/18	14,150	-0.77	732.0 M	504.1 K	0.65	0.43	6.8 M	8.4 M	11.0 M	5.6 M	8.4 M	12.4 M	1.21	-1.0	-1.13	125.0 M	-86.7 M	-309.0 M	108	108	99.6	82.5
630	1400/10/15	14,320	0.35	510.4 M	358.1 K	0.41	0.29	8.4 M	10.0 M	11.6 M	6.1 M	11.4 M	13.1 M	1.38	-1.13	-1.13	-32.0 M	-229.7 M	-343.0 M	47	70	77.5	83.7
631	1400/10/14	14,250	-0.49	487.9 M	344.5 K	0.35	0.28	5.5 M	9.6 M	11.5 M	4.6 M	12.0 M	13.3 M	1.19	-1.24	-1.15	-118.3 M	-302.8 M	-361.6 M	65	103	72.8	97.0
632	1400/10/13	14,230	-0.77	462.1 M	323.7 K	0.22	0.25	7.2 M	9.3 M	11.6 M	7.2 M	12.3 M	13.4 M	-1.0	-1.32	-1.16	-30.6 M	-387.7 M	-356.0 M	60	64	93.4	100.0
633	1400/10/12	14,420	0.35	1.9 B	1.3 M	0.81	0.95	12.5 M	10.1 M	11.4 M	18.3 M	12.4 M	13.3 M	-1.47	-1.23	-1.17	-377.5 M	-340.7 M	-352.2 M	108	94	70.9	90.8
634	1400/10/11	14,450	-3.92	2.2 B	1.5 M	0.93	1.1	12.4 M	11.6 M	12.5 M	16.8 M	12.2 M	13.6 M	-1.36	-1.05	-1.09	-590.2 M	-317.5 M	-251.1 M	122	125	69.6	96.8
635	1400/10/08	14,730	-3.85	1.3 B	857.9 K	0.53	0.63	7.7 M	12.5 M	12.6 M	10.9 M	11.0 M	13.3 M	-1.41	1.13	-1.05	-397.6 M	-55.0 M	-223.6 M	115	118	69.0	100.0
636	1400/10/07	15,520	2.37	1.4 B	894.1 K	0.54	0.66	6.3 M	13.3 M	12.7 M	8.3 M	11.2 M	13.0 M	-1.32	1.18	-1.03	-542.9 M	-70.0 M	-205.6 M	132	165	60.5	100.0
637	1400/10/06	15,260	4.95	4.1 B	2.7 M	2.05	2.13	11.1 M	14.6 M	12.8 M	11.5 M	12.7 M	13.1 M	-1.03	1.15	-1.03	204.7 M	10.7 M	-178.5 M	261	235	71.0	66.0
638	1400/10/05	14,860	4.94	3.2 B	2.2 M	2.27	1.86	19.5 M	16.0 M	12.8 M	13.8 M	13.3 M	13.3 M	1.41	1.2	-1.03	-261.8 M	-69.0 M	-205.3 M	152	234	91.9	100.0
639	1400/10/04	14,170	4.96	2.1 B	1.5 M	1.93	1.24	17.7 M	13.5 M	12.3 M	9.2 M	12.3 M	13.0 M	1.93	1.1	-1.06	722.7 M	-39.6 M	-192.3 M	120	153	100.0	66.1
640	1400/10/01	13,710	4.98	1.1 B	820.8 K	0.9	0.69	13.3 M	10.9 M	12.0 M	12.9 M	12.6 M	13.6 M	1.03	-1.15	-1.14	-473.0 M	-221.7 M	-259.6 M	49	87	57.9	100.0
641	1400/09/30	13,200	2.48	1.4 B	1.1 M	1.11	0.95	13.2 M	10.2 M	11.8 M	20.4 M	14.1 M	13.2 M	-1.54	-1.39	-1.12	-139.3 M	-365.3 M	-236.0 M	99	71	90.4	100.0
642	1400/09/29	12,850	-0.62	1.2 B	919.6 K	0.82	0.8	11.8 M	9.2 M	11.6 M	13.9 M	13.7 M	12.6 M	-1.18	-1.49	-1.09	-193.8 M	-540.1 M	-215.1 M	84	85	83.6	100.0
643	1400/09/28	12,620	-3.44	694.0 M	543.5 K	0.42	0.46	8.5 M	8.5 M	11.5 M	8.7 M	13.8 M	12.3 M	-1.02	-1.63	-1.07	-114.5 M	-710.7 M	-205.4 M	68	80	83.5	100.0
644	1400/09/27	13,150	0.92	664.3 M	505.8 K	0.33	0.43	7.2 M	9.7 M	11.5 M	8.1 M	16.1 M	12.1 M	-1.12	-1.66	-1.06	-187.9 M	-792.1 M	-187.7 M	66	82	71.6	99.9
645	1400/09/24	12,900	1.26	1.9 B	1.5 M	0.99	1.24	8.5 M	11.9 M	11.4 M	19.2 M	18.3 M	12.1 M	-2.27	-1.54	-1.06	-1.2 B	-865.4 M	-178.0 M	77	96	34.1	96.3
646	1400/09/23	13,000	0.7	2.0 B	1.5 M	1.19	1.29	9.3 M	11.8 M	11.4 M	16.4 M	16.9 M	11.8 M	-1.76	-1.43	-1.04	-1.0 B	-708.2 M	-142.1 M	92	114	43.6	95.2
647	1400/09/22	12,800	-4.26	2.0 B	1.5 M	1.26	1.31	8.5 M	11.7 M	11.3 M	14.2 M	15.3 M	12.0 M	-1.67	-1.31	-1.06	-1.0 B	-506.8 M	-136.1 M	107	138	46.4	100.0
648	1400/09/21	13,330	-4.72	1.9 B	1.4 M	0.86	1.28	13.7 M	11.2 M	11.2 M	23.2 M	14.0 M	11.8 M	-1.69	-1.25	-1.05	-521.6 M	-288.2 M	-92.1 M	102	83	72.8	99.8
649	1400/09/20	13,760	-1.57	2.5 B	1.8 M	1.16	1.61	18.1 M	14.6 M	10.9 M	20.6 M	14.6 M	11.5 M	-1.14	1.0	-1.05	-554.5 M	144.8 M	-82.4 M	108	122	77.9	100.0
650	1400/09/17	14,150	0.0	1.6 B	1.1 M	0.81	1.04	9.6 M	14.1 M	10.9 M	12.6 M	12.6 M	11.2 M	-1.32	1.12	-1.03	-404.7 M	247.9 M	-89.0 M	124	126	74.6	100.0
651	1400/09/16	13,900	-2.93	820.7 M	586.3 K	0.41	0.53	8.5 M	14.3 M	10.9 M	7.7 M	11.4 M	11.1 M	1.11	1.25	-1.01	-6.6 M	321.3 M	-87.4 M	96	107	99.2	100.0
652	1400/09/15	14,300	1.06	1.5 B	1.1 M	0.74	0.96	8.4 M	13.8 M	11.2 M	9.5 M	11.3 M	11.0 M	-1.14	1.22	1.01	46.3 M	322.2 M	-82.1 M	181	154	100.0	96.9
653	1400/09/14	14,180	4.96	5.4 B	3.8 M	4.57	3.99	23.6 M	14.9 M	11.4 M	20.6 M	12.1 M	11.2 M	1.15	1.23	1.01	1.6 B	246.7 M	-102.4 M	219	172	96.1	65.6
654	1400/09/13	13,710	-0.15	1.5 B	1.1 M	1.16	1.18	14.4 M	10.0 M	10.1 M	9.7 M	9.1 M	10.4 M	1.49	1.1	-1.03	-39.2 M	-82.4 M	-184.7 M	90	138	85.5	88.1
655	1400/09/10	13,580	-2.23	661.9 M	488.0 K	0.52	0.5	8.2 M	9.9 M	10.2 M	5.5 M	11.0 M	10.4 M	1.49	-1.11	-1.01	-37.8 M	-199.3 M	-133.1 M	68	108	84.6	90.3
656	1400/09/09	13,590	-3.07	873.0 M	631.8 K	0.66	0.65	6.0 M	9.8 M	10.5 M	6.6 M	10.9 M	10.6 M	-1.1	-1.11	-1.01	-2.0 M	-191.8 M	-131.9 M	107	98	73.5	73.7
657	1400/09/08	14,000	-1.75	1.5 B	1.1 M	1.24	1.11	10.4 M	10.6 M	10.6 M	13.2 M	10.8 M	10.6 M	-1.26	-1.01	1.0	-331.1 M	-135.5 M	-135.7 M	107	110	74.7	96.8
658	1400/09/07	14,350	-0.62	1.2 B	863.6 K	0.98	0.79	11.1 M	10.3 M	10.7 M	10.0 M	9.5 M	10.4 M	1.11	1.08	1.03	-2.0 M	-69.3 M	-111.1 M	108	120	97.7	97.9
659	1400/09/06	14,250	-5.0	2.6 B	1.8 M	2.64	1.65	12.5 M	10.2 M	11.4 M	17.9 M	9.1 M	11.2 M	-1.43	1.12	1.02	-623.8 M	-21.2 M	-195.8 M	142	134	69.4	93.8
660	1400/09/03	15,150	0.66	587.3 M	393.6 K	0.45	0.35	7.3 M	9.0 M	11.4 M	5.1 M	7.0 M	10.7 M	1.43	1.29	1.06	0.0	104.9 M	-173.4 M	81	116	100.0	100.0
661	1400/09/02	14,890	-2.42	1.0 B	687.3 K	0.63	0.61	10.5 M	9.1 M	11.4 M	6.6 M	8.5 M	10.7 M	1.6	1.08	1.06	279.3 M	10.2 M	-175.3 M	96	111	98.3	71.1
662	1400/09/01	15,300	1.32	928.8 M	605.1 K	0.54	0.51	8.8 M	9.1 M	11.6 M	7.0 M	10.8 M	10.9 M	1.25	-1.19	1.06	0.0	-224.1 M	-191.1 M	106	132	100.0	100.0
663	1400/08/30	15,380	2.19	1.5 B	961.0 K	0.86	0.8	10.4 M	8.8 M	12.0 M	8.1 M	11.6 M	11.3 M	1.28	-1.32	1.06	238.4 M	-257.7 M	-224.1 M	136	145	97.5	81.1
664	1400/08/29	14,810	-4.02	1.0 B	697.9 K	0.55	0.56	7.7 M	8.4 M	11.8 M	7.9 M	12.7 M	11.3 M	-1.03	-1.52	1.04	6.7 M	-370.8 M	-273.2 M	123	119	90.7	90.0
665	1400/08/26	15,380	0.13	2.3 B	1.5 M	1.29	1.2	8.4 M	9.7 M	11.9 M	12.8 M	13.8 M	11.5 M	-1.53	-1.42	1.04	-473.5 M	-509.4 M	-303.7 M	127	120	47.1	68.0
666	1400/08/25	15,590	-1.39	2.7 B	1.7 M	1.84	1.27	9.7 M	10.1 M	11.8 M	17.5 M	13.2 M	11.1 M	-1.8	-1.31	1.06	-891.8 M	-489.1 M	-283.6 M	182	152	66.5	100.0
667	1400/08/24	15,620	-4.7	1.2 B	747.1 K	0.75	0.51	7.4 M	11.1 M	13.2 M	11.0 M	11.2 M	12.0 M	-1.48	-1.01	1.1	-168.2 M	-291.0 M	-286.3 M	136	107	85.7	100.0
668	1400/08/23	16,180	-3.35	1.5 B	912.5 K	0.92	0.6	8.2 M	11.9 M	14.0 M	13.0 M	11.5 M	12.4 M	-1.58	1.04	1.13	-326.8 M	-329.3 M	-328.9 M	142	115	78.1	100.0
669	1400/08/22	16,590	-1.25	2.5 B	1.5 M	1.66	0.99	15.6 M	12.2 M	15.1 M	13.6 M	10.6 M	12.2 M	1.15	1.15	1.24	-686.6 M	-264.5 M	-209.4 M	118	186	72.8	100.0
670	1400/08/19	17,000	3.22	1.3 B	797.6 K	0.85	0.51	10.7 M	12.4 M	15.0 M	9.8 M	9.4 M	12.1 M	1.09	1.31	1.24	-371.8 M	71.3 M	-237.5 M	91	137	72.4	100.0
671	1400/08/18	16,680	3.22	1.3 B	756.0 K	0.84	0.47	16.5 M	13.2 M	14.9 M	8.0 M	9.6 M	12.2 M	2.07	1.38	1.23	98.4 M	143.2 M	-300.2 M	76	145	100.0	92.1
672	1400/08/17	16,230	-0.79	1.6 B	1.0 M	1.14	0.62	10.7 M	12.0 M	14.8 M	12.9 M	9.6 M	12.3 M	-1.21	1.25	1.2	-359.9 M	107.9 M	-326.3 M	116	124	76.9	99.2
673	1400/08/16	16,240	-2.17	1.4 B	884.0 K	0.63	0.52	9.5 M	12.2 M	14.5 M	8.6 M	8.8 M	12.0 M	1.1	1.38	1.2	-2.8 M	211.9 M	-310.0 M	150	166	98.9	99.1
674	1400/08/15	16,600	5.0	1.8 B	1.1 M	0.77	0.63	16.6 M	16.0 M	15.1 M	8.0 M	12.4 M	12.3 M	2.06	1.29	1.23	992.7 M	-126.9 M	-284.8 M	111	105	99.8	45.9
675	1400/08/12	16,050	4.97	1.5 B	925.9 K	0.62	0.52	15.8 M	14.8 M	15.3 M	10.6 M	11.9 M	12.8 M	1.49	1.24	1.2	-12.4 M	-360.3 M	-318.4 M	92	138	99.2	100.0
676	1400/08/11	15,550	2.44	871.1 M	566.8 K	0.35	0.3	8.4 M	13.4 M	14.7 M	7.5 M	11.2 M	12.8 M	1.12	1.19	1.15	-77.9 M	-365.5 M	-322.1 M	94	116	91.1	100.0
677	1400/08/10	15,010	1.08	1.4 B	890.5 K	0.5	0.43	11.7 M	14.3 M	14.0 M	9.0 M	11.8 M	13.1 M	1.29	1.21	1.06	160.0 M	-357.2 M	-418.1 M	115	131	99.0	87.2
678	1400/08/09	14,790	-4.95	5.3 B	3.5 M	2.69	1.76	26.2 M	15.5 M	13.5 M	19.4 M	12.6 M	13.9 M	1.35	1.23	-1.03	-1.7 B	-521.3 M	-510.2 M	115	243	57.4	89.7
679	1400/08/08	15,410	-2.71	2.0 B	1.3 M	0.95	0.63	11.4 M	11.6 M	12.8 M	8.2 M	10.0 M	13.9 M	1.39	1.16	-1.09	-174.3 M	-330.6 M	-553.2 M	129	200	73.9	82.7
680	1400/08/05	15,910	0.25	2.0 B	1.2 M	0.96	0.62	9.1 M	11.4 M	12.7 M	7.4 M	10.9 M	14.1 M	1.24	1.05	-1.11	-38.4 M	-416.6 M	-564.1 M	131	167	60.5	62.5
681	1400/08/04	15,770	-2.23	1.7 B	1.1 M	0.52	0.52	14.3 M	10.9 M	12.6 M	11.7 M	10.6 M	14.2 M	1.23	1.03	-1.12	-36.5 M	-423.0 M	-575.0 M	115	144	97.8	100.0
682	1400/08/03	16,050	-4.86	3.0 B	1.9 M	0.85	0.91	17.6 M	14.3 M	12.6 M	13.6 M	13.8 M	14.1 M	1.29	1.04	-1.12	-660.4 M	-605.1 M	-521.2 M	133	220	77.9	99.9
683	1400/08/01	16,800	-4.82	1.9 B	1.1 M	0.47	0.53	6.7 M	15.2 M	12.5 M	8.9 M	14.6 M	13.9 M	-1.34	1.05	-1.12	-743.6 M	-676.9 M	-513.8 M	149	194	51.9	90.8
684	1400/07/28	17,320	-4.84	2.5 B	1.4 M	0.58	0.66	10.6 M	18.5 M	12.8 M	12.0 M	14.6 M	14.3 M	-1.13	1.27	-1.11	-604.1 M	-115.6 M	-541.8 M	176	206	75.6	100.0
685	1400/07/27	17,820	-0.94	1.8 B	986.2 K	0.38	0.45	8.2 M	19.6 M	12.9 M	7.4 M	14.7 M	14.2 M	1.1	1.34	-1.1	-70.6 M	-244.4 M	-511.6 M	211	242	96.1	100.0
686	1400/07/26	18,180	4.24	8.6 B	4.8 M	2.51	2.34	22.9 M	21.3 M	13.3 M	21.5 M	15.5 M	14.6 M	1.06	1.38	-1.1	-947.0 M	-555.7 M	-534.4 M	309	372	82.4	93.5
687	1400/07/25	17,500	1.04	4.7 B	2.7 M	1.68	1.32	23.8 M	18.7 M	12.6 M	17.6 M	12.7 M	14.1 M	1.35	1.47	-1.12	-1.0 B	-451.0 M	-504.6 M	141	249	71.7	93.5
688	1400/07/24	17,340	4.96	3.8 B	2.2 M	1.32	1.04	32.1 M	14.3 M	12.6 M	8.6 M	10.5 M	13.4 M	3.72	1.36	-1.06	2.1 B	-253.9 M	-453.0 M	111	174	94.9	40.0
689	1400/07/21	16,570	-2.01	2.6 B	1.5 M	0.83	0.74	13.6 M	13.3 M	12.9 M	12.4 M	11.4 M	13.2 M	1.1	1.16	-1.03	-1.2 B	-566.0 M	-386.5 M	92	202	49.1	97.9
690	1400/07/20	16,700	-3.91	2.9 B	1.7 M	0.93	0.72	10.4 M	14.4 M	12.7 M	11.6 M	12.9 M	12.9 M	-1.12	1.12	-1.01	-1.6 B	-252.3 M	-325.1 M	120	247	43.3	100.0
691	1400/07/19	17,380	0.58	2.4 B	1.4 M	0.65	0.46	13.7 M	13.4 M	12.0 M	11.9 M	12.9 M	14.4 M	1.15	1.04	-1.2	-423.6 M	55.8 M	-736.1 M	145	202	82.4	100.0
692	1400/07/18	17,370	1.34	2.0 B	1.2 M	0.44	0.38	8.4 M	11.4 M	12.6 M	8.0 M	13.8 M	18.0 M	1.06	-1.22	-1.42	-33.7 M	-258.9 M	-1.6 B	236	254	98.3	100.0
693	1400/07/17	17,130	0.12	4.2 B	2.4 M	0.91	0.76	21.7 M	11.2 M	13.0 M	13.8 M	17.3 M	17.4 M	1.57	-1.55	-1.34	502.6 M	-588.8 M	-1.6 B	168	228	87.8	75.7
694	1400/07/14	17,100	1.66	4.6 B	2.7 M	1.11	0.83	17.4 M	9.6 M	12.9 M	21.1 M	18.6 M	17.2 M	-1.21	-1.94	-1.34	320.0 M	-1.2 B	-1.7 B	244	186	92.7	85.7
695	1400/07/12	16,890	1.81	2.4 B	1.4 M	0.62	0.41	8.5 M	8.4 M	12.8 M	11.2 M	17.3 M	16.8 M	-1.33	-2.07	-1.31	-86.2 M	-1.3 B	-1.8 B	250	196	88.7	92.3
696	1400/07/11	16,740	-2.96	4.9 B	2.9 M	1.39	0.8	7.0 M	8.3 M	13.1 M	16.0 M	17.1 M	17.5 M	-2.3	-2.07	-1.34	-2.0 B	-1.4 B	-1.9 B	410	303	58.9	100.0
697	1400/07/10	16,910	-4.03	6.6 B	3.8 M	2.15	1.01	9.3 M	9.7 M	13.9 M	23.5 M	16.3 M	17.4 M	-2.52	-1.69	-1.25	-1.7 B	-769.8 M	-1.7 B	485	264	69.0	94.7
698	1400/07/07	17,890	0.85	4.4 B	2.5 M	1.42	0.62	7.6 M	10.6 M	14.9 M	20.9 M	13.0 M	17.0 M	-2.76	-1.23	-1.14	-2.6 B	-535.6 M	-1.4 B	219	202	37.4	95.1
699	1400/07/06	17,380	-2.47	2.5 B	1.4 M	0.79	0.34	9.8 M	12.1 M	14.9 M	13.0 M	12.3 M	17.9 M	-1.32	-1.01	-1.2	-391.5 M	-285.1 M	-1.7 B	194	177	76.0	91.6
700	1400/07/04	17,740	-1.06	1.5 B	841.2 K	0.41	0.2	7.6 M	13.0 M	14.8 M	8.8 M	12.1 M	18.3 M	-1.15	1.07	-1.24	-256.6 M	-206.8 M	-1.9 B	157	165	80.2	97.3
701	1400/07/03	18,060	4.88	3.5 B	2.0 M	0.97	0.45	13.4 M	14.3 M	14.7 M	11.5 M	13.0 M	18.2 M	1.17	1.1	-1.24	1.0 B	-260.5 M	-2.0 B	249	201	95.0	65.5
702	1400/06/31	17,590	0.11	3.6 B	2.1 M	1.0	0.47	12.9 M	14.1 M	14.7 M	11.2 M	13.6 M	18.2 M	1.16	1.04	-1.24	-512.0 M	-538.6 M	-2.1 B	229	311	81.3	95.3
703	1400/06/30	17,550	-4.52	4.4 B	2.5 M	1.12	0.55	15.2 M	15.2 M	14.4 M	15.6 M	12.6 M	18.1 M	-1.03	1.21	-1.25	-1.3 B	-433.6 M	-2.1 B	204	282	70.2	99.9
704	1400/06/29	18,500	0.38	2.8 B	1.5 M	0.66	0.32	14.3 M	17.9 M	14.1 M	12.0 M	11.3 M	17.9 M	1.19	1.58	-1.27	0.0	505.9 M	-2.1 B	199	237	100.0	100.0
705	1400/06/28	18,330	-4.23	3.8 B	2.1 M	0.63	0.42	16.2 M	16.5 M	14.5 M	14.6 M	10.5 M	18.1 M	1.11	1.57	-1.25	-525.1 M	501.9 M	-2.0 B	203	262	85.8	99.5
706	1400/06/27	18,900	-4.83	3.5 B	1.8 M	0.31	0.36	12.5 M	13.0 M	14.8 M	15.1 M	14.6 M	18.0 M	-1.21	-1.12	-1.21	-351.3 M	-1.4 B	-1.9 B	254	234	90.0	100.0
707	1400/06/24	20,000	2.46	5.2 B	2.6 M	0.44	0.48	17.7 M	14.6 M	15.0 M	9.4 M	23.4 M	17.9 M	1.87	-1.61	-1.19	13.4 M	-4.6 B	-2.1 B	291	544	99.8	99.6
708	1400/06/23	19,560	4.99	6.2 B	3.2 M	0.53	0.58	30.1 M	14.3 M	14.7 M	8.5 M	22.4 M	18.8 M	3.56	-1.56	-1.28	3.4 B	-4.8 B	-2.5 B	201	315	97.8	43.0
709	1400/06/22	18,870	-0.26	3.6 B	1.9 M	0.31	0.35	10.6 M	13.1 M	14.4 M	8.4 M	22.4 M	18.9 M	1.26	-1.72	-1.31	-20.2 M	-5.8 B	-2.7 B	340	430	99.4	99.9
710	1400/06/21	18,890	-4.98	13.0 B	6.9 M	1.1	1.28	5.9 M	13.8 M	14.7 M	32.8 M	23.0 M	19.0 M	-5.6	-1.67	-1.3	-9.8 B	-6.1 B	-2.7 B	542	397	24.4	100.0
711	1400/06/20	19,750	-4.96	29.9 B	15.0 M	3.29	3.09	17.6 M	15.4 M	15.1 M	49.3 M	21.8 M	18.2 M	-2.8	-1.41	-1.2	-16.8 B	-4.6 B	-2.3 B	672	580	39.6	95.7
712	1400/06/17	20,710	-1.66	5.7 B	2.7 M	0.52	0.56	15.8 M	15.6 M	14.9 M	8.4 M	14.5 M	16.4 M	1.88	1.08	-1.1	-993.6 M	-1.0 B	-1.5 B	294	672	81.8	99.3
713	1400/06/16	20,960	-3.68	7.2 B	3.4 M	0.55	0.7	15.8 M	17.0 M	14.8 M	13.6 M	16.3 M	16.8 M	1.17	1.05	-1.14	-1.4 B	338.3 M	-1.5 B	321	480	70.2	90.1
714	1400/06/15	21,310	-3.88	7.3 B	3.4 M	0.54	0.68	14.9 M	16.2 M	14.8 M	13.8 M	19.9 M	16.7 M	1.08	-1.23	-1.12	-1.4 B	-1.3 B	-1.5 B	392	523	80.1	98.7
715	1400/06/14	22,490	-2.22	14.8 B	6.7 M	1.19	1.42	13.3 M	15.5 M	14.8 M	24.3 M	22.5 M	16.7 M	-1.83	-1.45	-1.13	-2.6 B	-2.0 B	-1.5 B	717	499	64.3	81.7
716	1400/06/13	23,020	4.97	15.2 B	6.6 M	1.29	1.45	19.9 M	15.1 M	14.8 M	14.4 M	20.0 M	16.1 M	1.38	-1.32	-1.09	1.2 B	-1.7 B	-1.5 B	426	507	55.7	47.9
717	1400/06/10	22,130	4.98	13.8 B	6.3 M	1.39	1.42	21.9 M	14.4 M	14.5 M	15.1 M	20.1 M	16.1 M	1.45	-1.4	-1.11	5.9 B	-2.1 B	-1.6 B	541	396	86.0	43.3
718	1400/06/09	20,970	-4.98	17.1 B	8.1 M	2.11	1.88	12.6 M	11.8 M	14.4 M	30.2 M	19.0 M	16.1 M	-2.4	-1.62	-1.11	-9.5 B	-3.5 B	-1.8 B	585	557	43.1	98.3
719	1400/06/08	22,040	-5.0	6.9 B	3.1 M	0.68	0.7	7.4 M	11.5 M	14.9 M	30.9 M	15.7 M	15.5 M	-4.19	-1.36	-1.04	-4.9 B	-1.8 B	-1.3 B	254	219	27.3	98.4
720	1400/06/07	22,540	-4.77	9.3 B	4.0 M	0.84	0.88	11.7 M	13.4 M	15.2 M	14.5 M	15.2 M	15.4 M	-1.24	-1.14	-1.01	-1.1 B	-399.5 M	-1.2 B	665	617	84.3	96.7
721	1400/06/06	23,870	4.97	9.6 B	4.1 M	0.84	0.86	15.3 M	15.0 M	15.2 M	15.7 M	15.3 M	15.7 M	-1.03	-1.02	-1.03	-1.1 B	67.1 M	-1.3 B	511	569	81.0	92.6
722	1400/06/03	22,910	-0.48	7.6 B	3.4 M	0.59	0.69	9.9 M	15.5 M	15.4 M	12.0 M	15.2 M	16.1 M	-1.21	1.02	-1.05	-961.0 M	-479.0 M	-1.4 B	634	603	82.3	94.9
723	1400/06/02	23,100	0.39	10.9 B	4.7 M	0.83	0.98	11.5 M	15.8 M	15.6 M	15.1 M	17.9 M	16.6 M	-1.32	-1.14	-1.06	-921.7 M	-1.8 B	-1.4 B	868	718	91.5	100.0
724	1400/06/01	23,160	4.99	15.3 B	6.6 M	1.27	1.43	18.3 M	17.0 M	16.2 M	18.3 M	17.8 M	16.8 M	-1.0	-1.05	-1.04	2.2 B	-1.9 B	-1.4 B	818	700	97.9	83.8
725	1400/05/31	22,180	4.97	10.9 B	4.9 M	1.0	1.06	24.1 M	16.8 M	16.0 M	14.9 M	16.9 M	16.3 M	1.62	-1.01	-1.02	1.2 B	-2.2 B	-1.5 B	399	567	88.1	77.3
726	1400/05/24	21,170	4.96	9.8 B	4.6 M	0.94	0.95	26.6 M	14.8 M	15.8 M	15.3 M	16.4 M	16.5 M	1.74	-1.11	-1.04	-3.8 B	-2.8 B	-1.5 B	129	476	35.0	74.1
727	1400/05/23	20,250	-4.12	15.0 B	7.4 M	1.87	1.6	11.2 M	14.1 M	16.2 M	26.2 M	16.5 M	17.0 M	-2.33	-1.16	-1.05	-7.5 B	-2.2 B	-1.3 B	659	571	49.3	99.7
728	1400/05/20	21,000	0.43	10.4 B	4.9 M	1.25	1.05	15.0 M	14.7 M	17.1 M	14.6 M	13.9 M	16.3 M	1.02	1.06	1.05	-1.3 B	-911.2 M	-783.5 M	592	696	85.5	98.2
729	1400/05/19	20,960	4.96	8.9 B	4.3 M	1.12	0.91	18.0 M	15.2 M	17.2 M	13.6 M	13.0 M	16.4 M	1.32	1.16	1.05	450.9 M	-996.0 M	-791.9 M	410	510	82.6	77.6
730	1400/05/18	20,270	2.63	6.9 B	3.5 M	0.96	0.74	12.9 M	14.2 M	16.9 M	11.7 M	13.1 M	16.6 M	1.1	1.08	1.02	-1.7 B	-1.4 B	-900.8 M	336	512	62.9	86.8
731	1400/05/17	19,430	1.94	9.1 B	4.6 M	1.38	1.0	14.6 M	13.6 M	17.2 M	15.7 M	12.8 M	16.9 M	-1.07	1.06	1.02	-898.8 M	-1.4 B	-783.6 M	470	496	75.3	85.1
732	1400/05/16	18,980	-1.61	4.8 B	2.5 M	0.72	0.54	11.8 M	13.3 M	17.3 M	13.4 M	12.3 M	16.9 M	-1.13	1.08	1.03	-1.1 B	-1.5 B	-738.5 M	303	353	74.2	97.6
733	1400/05/13	19,400	4.98	9.1 B	4.7 M	1.25	0.98	19.1 M	16.6 M	17.6 M	11.1 M	12.6 M	16.9 M	1.73	1.31	1.04	-1.7 B	-1.1 B	-680.8 M	207	515	43.3	62.4
734	1400/05/12	18,810	4.38	6.8 B	3.7 M	0.89	0.74	13.9 M	17.4 M	17.5 M	14.3 M	14.9 M	17.6 M	-1.03	1.17	-1.0	-1.7 B	-509.8 M	-607.2 M	270	379	55.6	80.2
735	1400/05/11	18,250	-1.56	4.4 B	2.4 M	0.51	0.49	9.0 M	17.8 M	17.7 M	9.7 M	16.0 M	17.7 M	-1.08	1.11	1.0	-1.8 B	-771.0 M	-596.6 M	252	417	51.7	92.2
736	1400/05/10	18,170	-2.05	6.3 B	3.4 M	0.58	0.67	13.8 M	17.1 M	17.8 M	13.8 M	18.4 M	17.9 M	-1.0	-1.07	-1.0	-1.3 B	-1.1 B	-529.7 M	365	457	79.3	99.4
737	1400/05/09	18,570	4.97	6.4 B	3.5 M	0.55	0.67	32.1 M	17.9 M	18.1 M	15.1 M	20.3 M	18.1 M	2.12	-1.14	-1.0	1.2 B	-1.4 B	-396.0 M	200	346	100.0	81.4
738	1400/05/06	17,720	4.98	10.7 B	6.0 M	1.02	1.19	20.5 M	15.7 M	17.8 M	22.3 M	21.2 M	18.0 M	-1.09	-1.35	-1.01	967.3 M	-1.8 B	-474.1 M	463	383	89.1	80.1
739	1400/05/05	16,800	-4.33	8.8 B	5.2 M	0.96	1.03	16.6 M	15.4 M	17.4 M	19.7 M	20.4 M	17.7 M	-1.19	-1.33	-1.02	-3.0 B	-2.1 B	-473.2 M	344	441	65.0	98.8
740	1400/05/04	17,420	-4.96	10.2 B	5.8 M	1.1	1.17	11.3 M	15.3 M	18.0 M	20.8 M	18.5 M	17.6 M	-1.85	-1.21	1.02	-3.6 B	-1.5 B	-260.9 M	536	463	58.9	94.1
741	1400/04/28	18,140	-4.98	16.2 B	8.9 M	1.65	1.91	17.8 M	17.1 M	18.7 M	21.7 M	18.0 M	17.3 M	-1.22	-1.05	1.08	-2.4 B	-709.1 M	21.3 M	771	740	84.3	98.9
742	1400/04/27	18,960	1.55	10.7 B	5.6 M	1.16	1.26	13.2 M	18.5 M	18.6 M	21.1 M	18.7 M	16.7 M	-1.6	-1.01	1.11	-892.1 M	19.4 M	132.0 M	739	505	91.6	100.0
743	1400/04/26	18,980	3.55	7.8 B	4.2 M	0.83	0.96	19.6 M	22.9 M	18.9 M	17.8 M	17.3 M	16.2 M	1.11	1.32	1.17	-873.0 M	602.4 M	155.2 M	350	436	88.6	99.8
744	1400/04/23	18,730	3.94	4.8 B	2.6 M	0.49	0.61	15.8 M	21.8 M	18.6 M	9.0 M	16.6 M	16.0 M	1.75	1.32	1.17	346.2 M	479.5 M	186.0 M	293	475	96.4	89.2
745	1400/04/22	17,960	2.28	9.5 B	5.3 M	1.02	1.27	21.5 M	20.8 M	18.7 M	18.0 M	18.6 M	16.1 M	1.19	1.12	1.16	240.1 M	65.0 M	163.3 M	414	480	93.4	90.9
746	1400/04/21	17,390	3.14	16.1 B	9.1 M	2.32	2.34	23.6 M	20.4 M	18.1 M	27.1 M	18.5 M	15.6 M	-1.15	1.1	1.16	1.3 B	154.2 M	162.5 M	610	485	89.7	81.7
747	1400/04/20	16,860	4.98	4.8 B	2.8 M	0.69	0.72	78.5 M	18.2 M	17.3 M	11.6 M	15.4 M	14.5 M	6.76	1.18	1.19	2.0 B	-100.3 M	145.6 M	61	238	100.0	57.8
748	1400/04/19	16,430	-0.36	8.4 B	5.3 M	1.13	1.4	15.6 M	16.4 M	16.5 M	14.8 M	15.8 M	14.8 M	1.06	1.04	1.12	-1.5 B	-500.2 M	35.3 M	430	555	79.5	97.1
749	1400/04/16	16,230	-4.87	7.3 B	4.4 M	0.91	1.22	12.9 M	16.7 M	16.5 M	18.5 M	17.6 M	14.6 M	-1.44	-1.05	1.13	-1.7 B	-257.4 M	109.6 M	404	374	71.0	94.5
750	1400/04/15	17,150	4.89	7.1 B	4.2 M	0.89	1.07	19.4 M	17.9 M	16.5 M	17.3 M	17.4 M	14.3 M	1.12	1.03	1.16	686.1 M	-202.3 M	173.0 M	366	370	100.0	90.3
751	1400/04/14	16,380	1.8	4.8 B	3.0 M	0.57	0.75	15.4 M	16.9 M	16.7 M	13.6 M	16.7 M	14.5 M	1.14	1.01	1.16	3.5 M	-426.5 M	227.7 M	308	350	98.3	98.3
752	1400/04/13	16,090	-1.35	6.1 B	3.8 M	0.72	0.96	19.1 M	17.6 M	16.9 M	15.0 M	17.5 M	14.3 M	1.28	1.0	1.18	23.6 M	-146.8 M	209.8 M	320	407	99.9	99.5
753	1400/04/12	15,680	-2.61	12.8 B	7.8 M	1.7	2.09	17.0 M	17.7 M	16.3 M	21.9 M	17.1 M	14.3 M	-1.28	1.03	1.14	-274.0 M	-225.4 M	156.0 M	633	506	84.6	86.7
754	1400/04/09	16,380	5.0	9.2 B	5.7 M	1.28	1.55	19.2 M	17.0 M	16.0 M	17.5 M	15.5 M	13.6 M	1.1	1.09	1.17	-1.5 B	26.4 M	169.7 M	338	454	70.7	86.5
755	1400/04/08	15,780	2.07	4.9 B	3.1 M	0.66	0.82	13.3 M	19.0 M	15.9 M	13.2 M	15.6 M	13.7 M	1.01	1.22	1.16	-434.8 M	571.7 M	184.7 M	329	364	89.4	98.3
756	1400/04/07	15,680	4.95	8.7 B	5.6 M	1.4	1.49	19.1 M	21.6 M	15.4 M	18.8 M	15.6 M	13.6 M	1.02	1.39	1.13	1.4 B	1.1 B	195.7 M	443	376	97.7	81.5
757	1400/04/06	15,380	4.84	6.3 B	4.2 M	1.18	1.08	20.5 M	20.8 M	15.2 M	13.4 M	14.0 M	13.3 M	1.53	1.48	1.14	-369.4 M	755.7 M	211.8 M	286	465	92.5	98.4
758	1400/04/05	14,240	0.49	6.3 B	4.3 M	1.43	1.1	13.6 M	19.1 M	15.0 M	14.8 M	13.9 M	13.1 M	-1.09	1.37	1.15	985.1 M	744.0 M	320.5 M	453	350	97.1	81.6
759	1400/04/02	14,210	4.95	7.1 B	5.0 M	2.08	1.29	45.2 M	19.8 M	14.9 M	19.4 M	13.0 M	12.9 M	2.34	1.53	1.16	1.3 B	495.4 M	256.3 M	148	280	94.0	76.1
760	1400/04/01	13,580	4.95	6.4 B	4.7 M	2.4	1.24	29.5 M	15.1 M	14.1 M	12.2 M	10.5 M	12.7 M	2.42	1.44	1.11	2.0 B	218.7 M	147.7 M	190	292	88.1	56.0
761	1400/03/31	13,020	-0.15	2.2 B	1.7 M	0.68	0.44	10.4 M	11.1 M	13.8 M	9.7 M	9.5 M	12.8 M	1.08	1.17	1.08	-151.8 M	-144.2 M	5.7 M	190	221	89.6	96.5
762	1400/03/30	12,810	-4.47	2.8 B	2.2 M	0.76	0.53	11.0 M	12.2 M	13.9 M	12.0 M	9.7 M	13.0 M	-1.09	1.26	1.07	-427.9 M	73.7 M	-53.1 M	217	234	84.4	99.5
763	1400/03/29	13,320	0.83	2.1 B	1.5 M	0.56	0.38	9.7 M	12.7 M	14.1 M	10.0 M	10.9 M	13.4 M	-1.03	1.17	1.05	-257.8 M	122.7 M	-145.4 M	186	206	87.4	99.9
764	1400/03/26	13,300	1.29	2.6 B	2.0 M	0.69	0.5	15.2 M	13.0 M	14.2 M	8.5 M	10.8 M	13.5 M	1.8	1.2	1.05	-107.8 M	174.2 M	-132.5 M	153	288	89.1	93.2
765	1400/03/25	13,190	0.46	3.1 B	2.4 M	0.57	0.58	10.4 M	12.5 M	14.0 M	8.2 M	11.4 M	13.8 M	1.27	1.1	1.02	224.2 M	104.1 M	-127.1 M	300	354	99.4	92.2
766	1400/03/24	13,310	4.97	5.8 B	4.4 M	1.07	1.0	14.4 M	15.7 M	14.0 M	10.3 M	14.4 M	13.9 M	1.39	1.09	1.01	938.0 M	415.0 M	-223.0 M	375	432	93.3	77.1
767	1400/03/23	12,790	4.58	4.9 B	3.9 M	0.92	0.92	13.3 M	16.4 M	13.7 M	18.8 M	14.8 M	14.5 M	-1.41	1.11	-1.06	-183.2 M	156.7 M	-376.9 M	346	255	93.7	97.4
768	1400/03/22	12,130	-2.18	1.4 B	1.1 M	0.24	0.27	10.8 M	15.4 M	13.7 M	9.0 M	14.0 M	14.4 M	1.21	1.09	-1.05	0.0	-17.3 M	-367.7 M	125	151	100.0	100.0
769	1400/03/19	12,260	-4.44	3.2 B	2.5 M	0.51	0.63	11.7 M	15.1 M	13.8 M	11.6 M	14.3 M	14.5 M	1.01	1.06	-1.05	-458.6 M	-17.0 M	-367.7 M	230	272	85.4	100.0
770	1400/03/18	12,650	2.68	11.4 B	8.9 M	2.0	2.49	20.9 M	16.0 M	13.9 M	18.7 M	15.8 M	14.6 M	1.12	1.01	-1.05	1.8 B	-155.5 M	-344.8 M	546	515	100.0	84.4
771	1400/03/17	12,340	4.93	5.1 B	4.2 M	0.95	1.24	18.4 M	12.5 M	13.2 M	10.8 M	14.1 M	14.2 M	1.71	-1.13	-1.08	-353.3 M	-554.3 M	-433.7 M	172	327	61.6	68.5
772	1400/03/12	11,970	3.1	5.1 B	4.4 M	0.85	1.38	10.1 M	12.6 M	13.0 M	14.3 M	14.6 M	14.4 M	-1.42	-1.16	-1.11	-1.1 B	-138.9 M	-416.1 M	405	359	79.5	100.0
773	1400/03/11	11,320	-2.58	3.3 B	2.9 M	0.53	0.95	11.8 M	14.0 M	13.2 M	12.6 M	13.4 M	14.4 M	-1.07	1.04	-1.1	1.2 M	432.5 M	-363.4 M	276	259	97.9	97.9
774	1400/03/10	11,500	-4.96	5.4 B	4.6 M	0.87	1.65	17.6 M	13.7 M	13.2 M	21.8 M	13.1 M	14.5 M	-1.23	1.05	-1.1	-1.2 B	372.6 M	-363.5 M	238	246	78.5	100.0
775	1400/03/09	11,790	-4.15	7.5 B	6.2 M	1.33	2.48	10.9 M	13.2 M	13.0 M	13.2 M	12.5 M	14.2 M	-1.22	1.06	-1.09	-215.1 M	423.6 M	-305.9 M	668	565	97.0	99.8
776	1400/03/08	12,310	4.94	4.9 B	4.0 M	0.9	1.72	16.6 M	15.0 M	13.3 M	13.0 M	12.5 M	14.3 M	1.28	1.19	-1.08	1.7 B	306.1 M	-324.2 M	294	243	100.0	64.7
777	1400/03/05	11,920	4.93	9.3 B	8.0 M	1.94	4.13	15.7 M	14.7 M	13.0 M	11.0 M	13.0 M	14.5 M	1.43	1.13	-1.11	1.8 B	-303.7 M	-439.8 M	586	674	98.7	79.4
778	1400/03/04	11,060	-2.64	5.0 B	4.4 M	1.32	2.58	11.0 M	14.1 M	12.5 M	11.2 M	15.0 M	15.4 M	-1.01	-1.06	-1.23	-298.4 M	-1.1 B	-569.4 M	414	436	91.1	97.1
779	1400/03/03	11,230	-2.01	4.6 B	4.1 M	1.49	2.7	13.4 M	15.2 M	12.7 M	16.0 M	16.7 M	16.0 M	-1.19	-1.1	-1.26	-896.2 M	-1.1 B	-554.5 M	278	290	80.7	100.0
780	1400/03/01	11,460	-4.98	3.2 B	2.8 M	0.88	1.92	28.1 M	15.0 M	12.5 M	15.0 M	17.1 M	16.1 M	1.87	-1.14	-1.28	-802.2 M	-880.6 M	-509.7 M	87	216	75.3	100.0
781	1400/02/29	12,050	-4.97	3.4 B	2.8 M	0.61	2.12	15.4 M	12.8 M	12.4 M	17.0 M	15.0 M	16.2 M	-1.11	-1.18	-1.3	-1.3 B	-1.1 B	-469.5 M	135	200	61.0	100.0
782	1400/02/28	12,640	-4.96	8.1 B	6.4 M	1.9	6.34	14.3 M	12.3 M	12.2 M	17.1 M	15.6 M	16.1 M	-1.19	-1.27	-1.32	-2.3 B	-1.2 B	-403.2 M	410	477	72.1	100.0
783	1400/02/27	13,000	-4.97	725.6 M	558.2 K	0.17	0.55	10.4 M	11.8 M	11.7 M	31.5 M	15.2 M	15.9 M	-3.04	-1.29	-1.36	0.0	-766.6 M	-289.5 M	70	23	100.0	100.0
784	1400/02/26	13,670	-4.94	1.4 B	1.0 M	0.34	1.06	10.7 M	11.8 M	11.7 M	18.8 M	14.9 M	16.0 M	-1.76	-1.26	-1.37	0.0	-766.6 M	-343.8 M	134	76	100.0	100.0
785	1400/02/25	14,120	-4.98	7.6 B	5.3 M	2.63	5.35	11.7 M	11.9 M	11.6 M	11.8 M	14.7 M	15.5 M	-1.01	-1.24	-1.33	-1.7 B	-766.6 M	-374.1 M	496	635	76.4	98.7
786	1400/02/22	14,700	-21.14	14.8 B	10.0 M	688.03	9.18	12.1 M	11.9 M	13.5 M	16.8 M	16.8 M	17.9 M	-1.39	-1.41	-1.33	-2.1 B	-427.7 M	-330.6 M	1,048	884	85.6	100.0
787	1400/02/15	19,280	-2.97	40.5 M	21.0 K	1.53	0.02	4.1 M	3.7 M	14.8 M	40.5 M	20.0 M	17.1 M	-10.0	-5.43	-1.16	0.0	0.0	-272.2 M	10	1	100.0	100.0
788	1400/02/13	19,280	-2.97	6.4 M	3.3 K	0.22	0.0	2.1 M	3.0 M	14.7 M	6.4 M	16.5 M	17.1 M	-3.0	-5.5	-1.16	0.0	0.0	-272.2 M	3	1	100.0	100.0
789	1400/02/12	19,280	-2.97	7.9 M	4.1 K	0.27	0.0	2.0 M	2.9 M	14.5 M	7.9 M	18.4 M	17.1 M	-4.0	-6.37	-1.18	0.0	0.0	-272.2 M	4	1	100.0	100.0
790	1400/02/11	19,290	-2.97	42.9 M	22.2 K	0.29	0.01	6.1 M	2.8 M	13.7 M	21.5 M	18.0 M	16.7 M	-3.5	-6.37	-1.22	0.0	0.0	-291.2 M	7	2	100.0	100.0
791	1400/02/08	19,300	-2.97	42.4 M	22.0 K	0.17	0.01	3.0 M	2.2 M	14.5 M	21.2 M	14.3 M	16.5 M	-7.0	-6.42	-1.13	0.0	-116.3 M	-248.4 M	14	2	100.0	100.0
792	1400/02/07	19,300	-2.97	32.8 M	17.0 K	0.08	0.01	2.1 M	2.0 M	16.1 M	16.4 M	21.1 M	16.7 M	-8.0	-10.71	-1.04	0.0	-234.0 M	-186.3 M	16	2	100.0	100.0
793	1400/02/06	19,300	-2.97	21.0 M	10.9 K	0.05	0.0	2.1 M	1.9 M	16.2 M	21.0 M	27.8 M	16.6 M	-10.0	-14.32	-1.02	0.0	-391.5 M	-186.3 M	10	1	100.0	100.0
794	1400/02/05	19,300	-2.97	4.5 M	2.3 K	0.01	0.0	1.1 M	2.0 M	17.0 M	4.5 M	27.4 M	16.1 M	-4.0	-13.78	1.06	0.0	-391.5 M	-239.6 M	4	1	100.0	100.0
795	1400/02/04	19,380	-2.95	630.2 M	325.2 K	0.56	0.09	2.1 M	4.3 M	17.0 M	14.0 M	28.7 M	16.1 M	-6.6	-6.66	1.06	-581.4 M	-391.5 M	-230.2 M	23	45	7.7	100.0
796	1400/01/30	19,620	-2.0	597.6 M	304.6 K	0.58	0.09	1.5 M	14.7 M	17.0 M	49.8 M	20.2 M	16.3 M	-33.33	-1.37	1.04	-588.6 M	-275.0 M	-267.5 M	6	12	1.5	100.0
797	1400/01/29	19,690	-1.99	801.2 M	406.9 K	0.91	0.11	1.9 M	14.5 M	17.0 M	53.4 M	19.0 M	16.3 M	-27.48	-1.3	1.04	-787.6 M	-157.3 M	-236.0 M	7	15	1.7	100.0
798	1400/01/28	19,690	-1.99	21.5 M	10.9 K	0.02	0.0	2.4 M	14.1 M	17.1 M	10.7 M	17.1 M	16.4 M	-4.5	-1.21	1.04	0.0	234.6 K	-182.2 M	9	2	100.0	100.0
799	1400/01/25	19,710	-1.99	242.8 M	123.2 K	0.2	0.03	7.4 M	14.1 M	17.1 M	40.5 M	18.9 M	16.5 M	-5.5	-1.34	1.04	0.0	-217.2 M	-182.2 M	33	6	100.0	100.0
800	1400/01/24	20,050	-1.96	4.1 B	2.1 M	1.62	0.57	16.9 M	13.5 M	17.1 M	16.5 M	15.9 M	16.8 M	1.02	-1.17	1.02	1.2 M	-338.4 M	-291.0 M	246	252	100.0	100.0
801	1400/01/23	20,050	-1.96	23.7 M	11.8 K	0.0	0.0	2.2 M	16.6 M	17.0 M	23.7 M	18.5 M	17.1 M	-11.0	-1.12	-1.0	0.0	-503.3 M	-410.1 M	11	1	100.0	100.0
802	1400/01/22	20,050	-1.96	35.4 M	17.6 K	0.0	0.0	2.1 M	15.3 M	16.8 M	35.4 M	16.8 M	17.3 M	-17.0	-1.09	-1.03	0.0	-697.5 M	-530.7 M	17	1	100.0	100.0
803	1400/01/21	20,130	-2.0	1.1 B	550.8 K	0.15	0.1	2.0 M	15.3 M	16.6 M	32.6 M	16.8 M	17.6 M	-16.43	-1.1	-1.06	-1.1 B	-697.5 M	-22.7 M	11	34	2.0	100.0
804	1400/01/18	20,210	-1.99	917.6 M	454.0 K	0.09	0.07	6.2 M	15.0 M	16.4 M	8.7 M	16.5 M	17.5 M	-1.4	-1.1	-1.07	-606.3 M	-480.1 M	453.0 M	50	105	33.9	100.0
805	1400/01/17	20,530	-1.96	11.0 B	5.3 M	0.88	0.81	18.5 M	14.1 M	16.9 M	19.4 M	16.5 M	16.9 M	-1.05	-1.17	-1.0	-822.9 M	-434.7 M	638.4 M	551	569	92.5	100.0
806	1400/01/16	20,650	-1.24	25.2 B	12.1 M	1.78	1.77	14.7 M	14.4 M	16.1 M	16.0 M	15.9 M	16.5 M	-1.09	-1.1	-1.02	-971.3 M	-98.9 M	685.6 M	1,643	1,574	96.0	99.8
807	1400/01/15	20,510	-1.96	62.1 M	30.3 K	0.0	0.0	2.7 M	16.9 M	16.3 M	31.1 M	16.5 M	16.5 M	-11.5	1.03	-1.01	0.0	343.4 M	737.8 M	23	2	100.0	100.0
808	1400/01/14	20,530	-1.96	255.9 M	124.6 K	0.01	0.02	3.8 M	17.0 M	16.8 M	11.6 M	16.2 M	16.1 M	-3.05	1.05	1.04	0.0	343.4 M	871.3 M	67	22	100.0	100.0
809	1400/01/11	20,610	-2.0	14.2 B	6.8 M	0.83	0.88	12.0 M	18.3 M	16.8 M	15.6 M	15.6 M	16.0 M	-1.3	1.17	1.05	-379.5 M	130.5 M	812.6 M	1,150	907	97.1	99.8
810	1400/01/10	21,570	3.65	23.9 B	11.4 M	1.84	1.56	16.7 M	20.0 M	17.2 M	15.9 M	15.7 M	16.2 M	1.05	1.27	1.06	856.3 M	244.0 M	741.1 M	1,432	1,445	100.0	96.4
811	1400/01/08	21,000	7.42	32.3 B	15.5 M	4.94	2.33	21.8 M	21.5 M	17.3 M	17.4 M	16.1 M	16.2 M	1.25	1.34	1.06	1.2 B	-192.8 M	604.1 M	1,483	1,784	99.9	96.1
812	1399/12/27	20,350	5.99	1.7 B	835.0 K	0.26	0.12	16.9 M	20.7 M	16.6 M	10.5 M	15.1 M	16.2 M	1.62	1.37	1.02	0.0	-432.5 M	449.6 M	100	162	100.0	100.0
813	1399/12/26	19,940	4.51	24.4 B	12.7 M	15.44	1.84	22.7 M	21.2 M	16.9 M	14.0 M	16.3 M	16.1 M	1.62	1.3	1.05	-1.1 B	-374.9 M	655.1 M	1,017	1,725	94.6	99.0
814	1399/12/25	18,780	-1.98	994.9 M	529.8 K	0.5	0.07	15.3 M	16.7 M	16.5 M	47.5 M	51.0 M	16.3 M	-3.1	-3.05	1.01	187.8 M	-162.0 M	657.0 M	65	17	100.0	81.1
815	1399/12/24	18,970	-1.96	2.5 B	1.3 M	1.18	0.17	11.3 M	16.0 M	16.5 M	50.6 M	52.6 M	16.7 M	-4.47	-3.3	-1.01	-1.3 B	-634.7 M	550.4 M	84	45	38.5	92.3
816	1399/12/23	19,020	-1.96	656.5 M	345.2 K	0.26	0.04	11.1 M	15.5 M	16.5 M	61.5 M	60.1 M	16.7 M	-5.52	-3.88	-1.01	41.8 M	-845.5 M	572.4 M	59	10	100.0	93.6
817	1399/12/20	19,210	-1.99	2.4 B	1.2 M	0.23	0.15	24.7 M	12.8 M	16.6 M	50.2 M	59.9 M	16.8 M	-2.03	-4.68	-1.02	288.2 M	-1.3 B	714.8 M	97	42	100.0	88.0
818	1399/12/19	19,320	-1.98	1.3 B	691.6 K	0.08	0.08	18.1 M	15.0 M	16.6 M	51.4 M	22.5 M	16.6 M	-2.85	-1.5	-1.0	0.0	638.2 M	789.4 M	74	26	100.0	100.0
819	1399/12/18	19,600	-2.0	3.4 B	1.7 M	0.15	0.19	12.2 M	15.1 M	17.2 M	54.8 M	20.2 M	16.9 M	-4.5	-1.34	1.02	-2.2 B	2.3 B	896.5 M	87	59	31.1	94.8
820	1399/12/17	19,850	-1.98	3.0 B	1.5 M	0.11	0.16	8.2 M	16.4 M	17.4 M	87.6 M	17.1 M	16.7 M	-10.74	-1.04	1.04	-2.4 B	3.4 B	1.1 B	73	34	20.0	100.0
821	1399/12/16	20,090	-2.0	3.0 B	1.5 M	0.09	0.16	4.5 M	15.3 M	17.4 M	59.6 M	16.0 M	16.4 M	-13.18	-1.05	1.06	-2.4 B	3.9 B	1.2 B	139	51	20.7	100.0
822	1399/12/13	19,900	2.21	45.6 B	22.3 M	1.49	2.55	15.6 M	15.6 M	17.5 M	18.9 M	15.7 M	16.3 M	-1.21	-1.01	1.08	10.2 B	4.4 B	1.3 B	2,910	1,874	99.8	77.5
823	1399/12/12	19,530	5.97	31.6 B	16.3 M	1.27	1.97	15.4 M	16.7 M	17.9 M	17.2 M	14.5 M	15.8 M	-1.12	1.15	1.13	8.4 B	2.9 B	855.8 M	2,019	1,317	98.2	71.6
824	1399/12/11	18,920	5.99	27.7 B	15.0 M	1.49	1.9	21.7 M	17.1 M	18.2 M	12.8 M	13.9 M	15.7 M	1.7	1.23	1.16	3.1 B	958.2 M	375.6 M	1,263	1,906	99.2	88.0
825	1399/12/10	17,480	0.06	19.1 B	10.7 M	1.24	1.4	10.7 M	16.0 M	17.6 M	13.7 M	14.6 M	16.2 M	-1.28	1.09	1.09	120.1 M	-24.1 M	137.0 M	1,778	1,384	100.0	99.4
826	1399/12/09	17,850	3.9	27.3 B	15.6 M	2.53	2.11	16.5 M	18.9 M	18.6 M	16.2 M	15.2 M	16.5 M	1.02	1.24	1.13	73.2 M	-424.8 M	208.8 M	1,635	1,661	98.8	98.5
827	1399/12/06	17,400	5.97	29.1 B	16.9 M	3.58	2.52	22.1 M	18.8 M	19.0 M	13.4 M	15.3 M	16.6 M	1.64	1.23	1.15	2.7 B	-809.5 M	225.3 M	1,316	1,962	99.9	90.8
828	1399/12/05	16,700	0.48	9.2 B	5.6 M	1.03	0.83	16.8 M	18.2 M	18.4 M	13.6 M	15.9 M	17.2 M	1.24	1.15	1.07	-1.2 B	-521.3 M	27.4 M	475	676	87.2	100.0
829	1399/12/04	16,450	-1.97	2.3 B	1.4 M	0.2	0.2	18.5 M	17.8 M	18.6 M	53.3 M	16.4 M	17.3 M	-2.88	1.09	1.07	-1.8 B	-491.9 M	75.7 M	29	44	22.9	100.0
830	1399/12/03	16,760	-1.99	6.0 B	3.6 M	0.49	0.49	22.7 M	17.6 M	18.7 M	18.6 M	17.9 M	17.1 M	1.22	-1.02	1.09	-1.9 B	-518.8 M	269.2 M	176	317	66.5	97.9
831	1399/12/02	16,930	-1.97	5.7 B	3.4 M	0.39	0.45	9.1 M	16.9 M	18.8 M	23.4 M	17.9 M	16.8 M	-2.58	-1.06	1.11	-1.9 B	-319.5 M	521.4 M	418	241	66.2	98.4
832	1399/11/29	17,320	6.0	16.7 B	9.7 M	1.18	1.25	23.4 M	18.0 M	18.4 M	13.0 M	18.3 M	16.4 M	1.8	-1.02	1.12	4.1 B	628.5 M	614.2 M	707	956	99.2	74.6
833	1399/11/28	16,840	3.06	14.9 B	9.1 M	1.0	1.25	16.3 M	17.0 M	18.2 M	15.4 M	18.7 M	17.0 M	1.06	-1.1	1.07	-1.0 B	162.1 M	333.0 M	809	922	88.8	95.7
834	1399/11/27	16,310	-1.98	17.7 B	10.8 M	1.45	1.59	17.0 M	20.4 M	18.2 M	25.8 M	21.2 M	17.1 M	-1.52	-1.04	1.06	-1.9 B	795.8 M	355.0 M	924	685	88.7	99.6
835	1399/11/26	16,600	-1.95	5.7 B	3.4 M	0.43	0.51	14.1 M	22.8 M	18.2 M	19.2 M	19.4 M	16.8 M	-1.36	1.17	1.09	-886.8 M	1.6 B	407.2 M	330	289	82.1	97.8
836	1399/11/25	17,000	5.99	17.0 B	10.0 M	1.41	1.54	17.6 M	22.4 M	18.1 M	21.7 M	18.0 M	16.7 M	-1.23	1.24	1.08	2.9 B	1.6 B	444.1 M	953	640	99.0	82.0
837	1399/11/21	16,180	5.0	12.3 B	7.7 M	1.08	1.14	18.6 M	23.9 M	17.5 M	13.5 M	16.6 M	16.6 M	1.37	1.44	1.06	1.8 B	991.7 M	246.9 M	652	763	98.4	84.0
838	1399/11/20	15,460	4.96	20.7 B	13.4 M	2.32	2.1	36.7 M	23.6 M	17.3 M	25.3 M	16.4 M	16.7 M	1.45	1.44	1.04	2.1 B	903.9 M	395.8 M	549	711	97.3	86.9
839	1399/11/19	14,840	4.95	4.3 B	2.9 M	0.42	0.43	69.4 M	18.7 M	16.1 M	13.0 M	13.7 M	16.0 M	5.34	1.37	1.0	2.1 B	240.4 M	266.0 M	61	165	99.2	50.2
840	1399/11/18	13,910	-4.99	8.0 B	5.6 M	0.85	0.87	14.6 M	16.0 M	15.6 M	12.6 M	14.9 M	15.8 M	1.16	1.08	-1.01	-806.6 M	-511.8 M	42.0 M	489	633	89.7	99.8
841	1399/11/15	14,490	-3.72	8.5 B	5.8 M	0.75	0.87	19.7 M	16.5 M	15.4 M	15.5 M	15.5 M	16.0 M	1.28	1.06	-1.04	-244.6 M	-39.3 M	-11.0 M	415	545	96.4	99.3
842	1399/11/14	15,260	4.95	11.9 B	7.9 M	1.17	1.19	17.8 M	17.1 M	15.0 M	13.0 M	16.0 M	15.8 M	1.37	1.07	-1.05	1.3 B	90.6 M	48.7 M	667	812	99.8	88.5
843	1399/11/13	14,400	-4.19	9.9 B	6.8 M	1.02	0.99	17.1 M	16.3 M	14.6 M	14.4 M	17.1 M	15.9 M	1.18	-1.05	-1.09	-1.2 B	-435.2 M	-47.7 M	504	677	87.0	98.9
844	1399/11/12	14,780	-4.95	11.7 B	7.8 M	1.04	1.13	12.8 M	16.9 M	14.5 M	20.1 M	17.6 M	16.3 M	-1.57	-1.04	-1.12	-1.7 B	-241.7 M	-229.4 M	776	576	85.2	99.5
845	1399/11/11	15,560	4.99	7.6 B	4.9 M	0.66	0.65	17.3 M	18.9 M	14.6 M	16.0 M	16.8 M	16.2 M	1.08	1.12	-1.11	1.6 B	504.9 M	-253.9 M	437	375	100.0	79.5
846	1399/11/08	15,200	4.97	16.9 B	11.4 M	1.87	1.53	20.7 M	19.7 M	14.6 M	17.3 M	16.0 M	16.7 M	1.2	1.23	-1.14	404.8 M	826.0 M	-135.9 M	771	900	94.3	91.9
847	1399/11/07	14,320	-4.98	4.2 B	2.9 M	0.33	0.36	10.4 M	16.3 M	14.9 M	18.2 M	14.3 M	16.2 M	-1.75	1.14	-1.09	-1.3 B	746.1 M	87.3 M	280	231	69.3	100.0
848	1399/11/06	14,720	-4.6	9.6 B	6.3 M	0.83	0.8	20.9 M	17.5 M	14.9 M	16.2 M	15.8 M	16.1 M	1.29	1.11	-1.09	-208.6 M	701.1 M	80.8 M	446	588	97.6	99.8
849	1399/11/05	15,000	-0.99	17.8 B	11.6 M	2.07	1.54	19.7 M	16.8 M	15.0 M	16.6 M	15.9 M	16.0 M	1.18	1.06	-1.07	2.1 B	625.3 M	248.5 M	907	950	100.0	88.4
850	1399/11/04	15,200	4.97	6.9 B	4.5 M	0.96	0.61	24.1 M	15.3 M	14.9 M	9.5 M	16.4 M	15.8 M	2.53	-1.07	-1.06	3.2 B	33.3 M	257.4 M	285	390	100.0	54.0
851	1399/11/01	14,110	-3.62	7.6 B	5.3 M	1.03	0.7	9.2 M	13.2 M	14.9 M	10.9 M	17.7 M	15.9 M	-1.19	-1.34	-1.07	5.1 M	-629.0 M	206.0 M	806	676	97.1	97.0
852	1399/10/30	14,560	-4.9	23.8 B	16.3 M	3.86	2.35	18.8 M	13.8 M	15.3 M	19.8 M	21.0 M	15.9 M	-1.05	-1.52	-1.04	-1.5 B	-840.9 M	298.4 M	1,188	1,203	93.6	100.0
853	1399/10/29	14,680	-4.98	840.8 M	572.8 K	0.1	0.08	4.0 M	12.6 M	14.9 M	60.1 M	18.9 M	15.4 M	-15.16	-1.5	-1.03	-587.2 M	413.3 M	371.8 M	64	14	30.2	100.0
854	1399/10/27	14,980	-4.95	1.9 B	1.3 M	0.18	0.17	8.2 M	12.9 M	14.6 M	125.2 M	17.1 M	15.3 M	-15.34	-1.33	-1.04	-898.8 M	440.0 M	270.0 M	120	15	52.2	100.0
855	1399/10/24	15,030	-4.99	368.4 M	245.1 K	0.03	0.03	1.2 M	13.1 M	14.5 M	13.2 M	15.3 M	15.2 M	-11.16	-1.17	-1.05	-150.3 M	141.4 M	293.4 M	185	28	59.2	100.0
856	1399/10/23	15,530	-4.96	11.4 B	7.2 M	0.93	0.95	11.2 M	13.2 M	14.5 M	20.2 M	15.6 M	15.1 M	-1.79	-1.19	-1.04	-1.1 B	-201.7 M	301.6 M	910	560	89.9	99.2
857	1399/10/22	15,820	0.51	19.3 B	11.8 M	1.75	1.49	16.5 M	13.4 M	14.5 M	16.0 M	14.4 M	15.0 M	1.03	-1.07	-1.03	4.8 B	199.1 M	240.7 M	1,168	908	100.0	75.3
858	1399/10/21	15,410	-3.14	11.2 B	7.1 M	0.93	0.86	12.8 M	12.1 M	14.9 M	14.4 M	14.0 M	15.2 M	-1.12	-1.16	-1.02	-453.7 M	-869.8 M	115.7 M	835	779	95.9	100.0
859	1399/10/20	15,860	-4.97	12.1 B	7.6 M	1.01	0.86	13.5 M	12.6 M	14.9 M	12.7 M	15.2 M	15.2 M	1.06	-1.21	-1.02	-2.4 B	-1.7 B	74.6 M	710	939	79.0	98.7
860	1399/10/17	16,650	-4.97	5.5 B	3.3 M	0.31	0.38	8.4 M	12.5 M	14.6 M	18.7 M	16.3 M	16.0 M	-2.24	-1.3	-1.1	-1.9 B	-1.7 B	73.2 M	436	295	66.1	100.0
861	1399/10/16	17,720	4.98	15.9 B	9.1 M	0.84	1.08	12.5 M	14.0 M	14.8 M	13.3 M	17.5 M	15.9 M	-1.06	-1.25	-1.08	949.8 M	-538.9 M	172.8 M	1,262	1,115	99.3	93.4
862	1399/10/15	16,660	-2.29	11.1 B	6.6 M	0.52	0.81	11.4 M	15.9 M	15.0 M	14.4 M	17.0 M	15.9 M	-1.26	-1.07	-1.06	-587.4 M	244.8 M	125.3 M	921	769	94.5	99.8
863	1399/10/14	16,920	-4.89	19.5 B	11.4 M	1.03	1.51	15.1 M	16.0 M	15.3 M	19.2 M	17.0 M	15.8 M	-1.27	-1.06	-1.03	-4.8 B	78.6 M	162.2 M	939	992	72.8	97.5
864	1399/10/13	17,690	-4.99	13.0 B	7.3 M	0.72	1.0	13.2 M	17.0 M	15.4 M	18.1 M	16.3 M	15.5 M	-1.37	1.04	-1.01	-2.2 B	1.7 B	411.1 M	820	717	83.4	100.0
865	1399/10/10	18,580	4.09	35.7 B	19.2 M	2.71	2.96	15.7 M	18.1 M	15.4 M	21.0 M	15.5 M	15.3 M	-1.34	1.17	1.01	3.9 B	2.6 B	552.7 M	2,201	1,461	96.9	85.9
866	1399/10/09	18,210	4.96	17.1 B	9.6 M	1.55	1.58	28.4 M	20.8 M	15.4 M	10.8 M	13.1 M	14.7 M	2.64	1.59	1.05	4.9 B	2.2 B	340.8 M	600	1,131	100.0	71.5
867	1399/10/08	17,080	-4.95	26.4 B	15.2 M	3.65	2.84	14.0 M	18.6 M	14.9 M	16.0 M	13.4 M	14.9 M	-1.14	1.39	-1.0	-1.4 B	1.6 B	97.4 M	1,736	1,611	92.2	97.6
868	1399/10/07	17,970	4.96	7.6 B	4.2 M	0.98	0.81	42.4 M	21.1 M	15.1 M	12.5 M	10.8 M	14.6 M	3.41	1.95	1.03	3.1 B	1.9 B	168.3 M	171	330	95.3	54.0
869	1399/10/06	17,230	5.0	4.5 B	2.6 M	0.52	0.5	30.7 M	15.3 M	14.6 M	7.6 M	11.5 M	14.6 M	4.04	1.34	-1.0	2.2 B	711.5 M	18.1 M	148	303	100.0	50.7
870	1399/10/03	16,420	4.99	6.3 B	3.8 M	0.65	0.75	31.7 M	13.0 M	14.4 M	12.5 M	12.9 M	14.8 M	2.53	1.0	-1.03	2.1 B	177.4 M	-72.7 M	199	333	100.0	66.2
871	1399/10/02	15,770	4.99	7.7 B	4.9 M	0.87	1.0	17.7 M	11.7 M	14.1 M	10.2 M	13.1 M	14.7 M	1.73	-1.12	-1.04	1.9 B	-246.6 M	-179.5 M	429	560	98.7	74.6
872	1399/10/01	15,020	-1.89	7.7 B	5.2 M	0.63	1.09	12.1 M	10.6 M	14.1 M	11.1 M	14.0 M	14.9 M	1.08	-1.32	-1.05	-46.3 M	-1.1 B	-272.1 M	629	685	98.0	98.6
873	1399/09/30	15,260	-4.98	7.8 B	5.1 M	0.52	1.12	8.2 M	13.8 M	14.4 M	14.7 M	15.9 M	15.0 M	-1.8	-1.15	-1.04	-2.6 B	-611.0 M	-269.8 M	632	530	66.3	100.0
874	1399/09/29	15,790	0.0	10.0 B	6.2 M	0.49	1.44	10.5 M	14.2 M	15.0 M	16.5 M	15.9 M	14.8 M	-1.56	-1.12	1.01	-430.2 M	-341.6 M	-118.5 M	836	561	88.2	92.5
875	1399/09/26	16,180	2.99	13.3 B	8.4 M	0.74	2.12	12.2 M	14.0 M	15.7 M	13.5 M	17.6 M	14.6 M	-1.11	-1.25	1.08	14.0 M	-739.7 M	-103.6 M	1,006	908	92.5	92.4
876	1399/09/25	15,680	-4.97	5.0 B	3.2 M	0.29	0.83	8.0 M	14.6 M	16.3 M	16.5 M	18.3 M	14.7 M	-2.07	-1.25	1.11	-2.3 B	-717.1 M	-174.1 M	349	306	55.0	100.0
877	1399/09/24	16,350	2.38	30.0 B	18.2 M	2.41	5.86	20.7 M	15.2 M	16.8 M	17.4 M	17.7 M	14.5 M	1.18	-1.16	1.16	2.3 B	-262.4 M	-60.5 M	1,450	1,588	100.0	92.5
878	1399/09/23	16,100	-3.77	21.1 B	13.2 M	2.64	4.65	12.9 M	13.7 M	16.0 M	15.4 M	16.9 M	13.7 M	-1.19	-1.24	1.17	-1.3 B	-683.8 M	-186.4 M	1,425	1,279	86.8	92.9
879	1399/09/22	16,090	-4.74	34.0 B	20.3 M	15.55	10.02	12.4 M	14.3 M	18.2 M	22.3 M	16.8 M	13.7 M	-1.79	-1.17	1.33	-2.4 B	-395.5 M	-108.2 M	2,522	1,516	92.2	99.3
880	1399/09/19	17,160	4.95	3.7 B	2.2 M	1.48	1.02	23.5 M	20.4 M	25.5 M	15.8 M	8.4 M	10.7 M	1.49	2.44	2.39	126.6 M	222.6 M	81.1 M	158	227	100.0	96.6
881	1399/09/18	16,980	4.94	1.2 B	693.4 K	0.47	0.31	107.0 M	19.8 M	23.6 M	4.8 M	8.8 M	10.2 M	22.36	2.26	2.31	0.0	133.3 M	71.6 M	11	246	100.0	100.0
882	1399/09/17	16,680	4.97	2.0 B	1.2 M	0.78	0.52	75.8 M	19.4 M	21.6 M	6.5 M	9.1 M	10.3 M	11.58	2.13	2.11	151.3 M	133.3 M	44.5 M	26	278	100.0	92.3
883	1399/09/16	16,500	4.96	1.2 B	701.8 K	0.41	0.31	32.2 M	17.7 M	20.5 M	5.0 M	10.2 M	10.4 M	6.41	1.74	1.97	165.0 M	103.0 M	-6.8 M	36	198	100.0	85.8
884	1399/09/15	16,080	4.96	2.9 B	1.8 M	0.89	0.82	9.5 M	16.4 M	20.0 M	9.9 M	11.3 M	10.6 M	-1.05	1.45	1.88	670.0 M	97.9 M	-15.0 M	305	224	100.0	76.8
885	1399/09/12	15,480	4.95	4.5 B	2.9 M	1.89	1.37	21.5 M	18.4 M	20.8 M	17.5 M	11.8 M	10.7 M	1.23	1.55	1.96	-319.9 M	48.7 M	-48.5 M	179	238	85.7	92.8
886	1399/09/11	15,300	4.94	1.3 B	861.2 K	0.51	0.39	42.5 M	18.3 M	19.3 M	6.0 M	9.3 M	10.0 M	7.03	1.97	1.93	0.0	112.7 M	-32.5 M	31	218	100.0	100.0
887	1399/09/10	15,040	4.95	2.0 B	1.3 M	0.83	0.58	24.5 M	20.2 M	18.7 M	11.5 M	10.3 M	10.5 M	2.14	1.96	1.79	0.0	112.7 M	-32.5 M	81	173	100.0	100.0
888	1399/09/09	14,730	4.99	2.4 B	1.6 M	1.05	0.66	14.8 M	21.5 M	18.7 M	11.1 M	9.6 M	10.5 M	1.34	2.24	1.78	139.5 M	112.7 M	-32.5 M	161	203	100.0	94.1
889	1399/09/08	14,130	4.98	4.8 B	3.4 M	2.83	1.41	14.0 M	29.0 M	17.8 M	12.3 M	8.7 M	10.3 M	1.14	3.33	1.72	423.9 M	165.2 M	-21.3 M	282	287	82.4	73.5
890	1399/09/05	14,040	4.93	653.3 M	465.3 K	0.33	0.19	81.7 M	109.8 M	17.4 M	4.0 M	7.8 M	10.0 M	20.63	14.05	1.74	0.0	54.2 M	-60.5 M	8	165	100.0	100.0
891	1399/09/04	13,770	4.95	2.2 B	1.6 M	1.13	0.68	108.9 M	117.5 M	17.0 M	10.9 M	9.3 M	10.2 M	10.0	12.57	1.66	0.0	-225.4 M	-60.5 M	20	200	100.0	100.0
892	1399/09/03	13,630	4.93	1.1 B	833.1 K	0.47	0.36	126.2 M	63.3 M	16.1 M	7.1 M	9.0 M	10.2 M	17.89	7.02	1.57	0.0	-225.4 M	-67.0 M	9	161	100.0	100.0
893	1399/09/02	13,400	4.93	1.9 B	1.4 M	0.45	0.58	99.6 M	42.4 M	15.1 M	6.8 M	10.3 M	10.3 M	14.64	4.11	1.47	402.0 M	-277.5 M	-86.5 M	19	219	100.0	78.7
894	1399/09/01	13,120	4.96	2.3 B	1.7 M	0.49	0.68	126.8 M	35.1 M	13.8 M	9.3 M	13.6 M	10.3 M	13.64	2.57	1.34	-131.2 M	-300.3 M	-108.6 M	17	246	94.3	100.0
895	1399/08/28	12,900	4.96	2.0 B	1.6 M	0.39	0.6	209.0 M	28.0 M	13.1 M	13.6 M	13.6 M	10.6 M	15.38	2.06	1.23	-1.4 B	-956.7 K	-264.3 M	3	149	31.0	100.0
896	1399/08/27	12,700	4.96	1.8 B	1.5 M	0.34	0.54	25.3 M	22.2 M	12.7 M	9.3 M	12.2 M	10.7 M	2.73	1.82	1.18	0.0	265.8 M	-314.9 M	73	199	100.0	100.0
897	1399/08/26	12,400	5.0	3.3 B	2.7 M	0.64	0.82	26.9 M	19.1 M	11.9 M	13.3 M	11.6 M	10.9 M	2.02	1.65	1.09	-260.4 M	157.2 M	-426.8 M	114	250	92.2	100.0
898	1399/08/25	11,830	4.97	9.6 B	8.2 M	3.1	2.77	33.5 M	17.5 M	11.1 M	17.6 M	10.9 M	12.6 M	1.9	1.61	-1.13	287.7 M	34.7 M	-405.4 M	277	511	96.3	93.3
899	1399/08/24	11,380	4.98	4.6 B	4.0 M	2.08	1.41	20.3 M	12.5 M	10.4 M	10.1 M	8.7 M	12.1 M	2.0	1.44	-1.16	1.4 B	-22.8 M	-419.8 M	225	315	100.0	70.0
900	1399/08/21	10,900	-2.15	4.2 B	3.9 M	2.62	1.41	11.6 M	9.9 M	10.4 M	8.3 M	8.4 M	12.3 M	1.41	1.18	-1.18	-63.7 M	-295.9 M	-488.1 M	326	467	90.9	92.4
901	1399/08/20	10,860	-4.99	2.6 B	2.4 M	1.62	0.91	8.4 M	8.3 M	10.6 M	7.3 M	7.6 M	12.4 M	1.14	1.09	-1.17	-543.0 M	-283.2 M	-484.9 M	251	361	79.5	100.0
902	1399/08/19	11,260	-4.58	3.1 B	2.7 M	1.76	1.07	12.7 M	10.1 M	10.9 M	9.0 M	10.0 M	12.6 M	1.41	1.01	-1.15	-873.0 M	-174.6 M	-457.8 M	174	342	71.3	99.6
903	1399/08/18	11,220	-5.0	118.7 M	105.8 K	0.04	0.04	2.6 M	12.0 M	11.1 M	39.6 M	10.9 M	12.7 M	-15.33	1.1	-1.14	0.0	0.0	-421.2 M	46	3	100.0	100.0
904	1399/08/17	11,290	-4.97	593.0 M	524.7 K	0.18	0.17	6.6 M	12.3 M	11.4 M	11.9 M	10.0 M	12.6 M	-1.8	1.22	-1.1	0.0	72.6 M	-421.2 M	90	50	100.0	100.0
905	1399/08/14	11,600	-3.65	1.8 B	1.6 M	0.6	0.47	6.9 M	12.2 M	12.0 M	5.6 M	9.5 M	12.8 M	1.23	1.29	-1.06	0.0	640.0 K	-390.1 M	267	329	100.0	100.0
906	1399/08/12	11,830	-4.98	3.0 B	2.5 M	1.14	0.72	15.6 M	13.0 M	12.3 M	21.1 M	10.4 M	13.5 M	-1.35	1.25	-1.1	0.0	640.0 K	-389.8 M	191	141	100.0	100.0
907	1399/08/11	12,310	-4.94	3.8 B	3.1 M	1.73	0.87	21.0 M	11.8 M	12.3 M	11.5 M	9.5 M	12.8 M	1.82	1.24	-1.04	0.0	-25.1 M	-343.7 M	181	330	100.0	100.0
908	1399/08/10	12,760	-1.92	6.3 B	4.9 M	3.19	1.35	11.7 M	9.0 M	12.0 M	8.9 M	8.7 M	12.8 M	1.32	1.04	-1.07	363.1 M	-103.4 M	-308.6 M	506	625	93.5	87.8
909	1399/08/07	12,810	-4.97	3.4 B	2.7 M	1.44	0.66	10.2 M	7.8 M	12.0 M	7.9 M	8.7 M	13.0 M	1.29	-1.13	-1.08	-359.9 M	-183.9 M	-258.2 M	297	429	88.8	99.3
910	1399/08/06	12,830	-4.96	157.4 M	122.7 K	0.05	0.03	3.1 M	7.6 M	11.8 M	19.7 M	11.0 M	13.0 M	-6.37	-1.45	-1.1	0.0	-761.0 M	-63.7 M	51	8	100.0	100.0
911	1399/08/05	12,880	-4.94	371.2 M	288.2 K	0.1	0.07	3.0 M	7.5 M	11.8 M	46.4 M	11.8 M	13.0 M	-15.31	-1.58	-1.1	-128.8 M	-1.2 B	-63.7 M	80	8	65.3	100.0
912	1399/08/03	13,040	-4.96	1.2 B	935.5 K	0.17	0.23	4.3 M	7.2 M	11.8 M	7.4 M	11.9 M	13.0 M	-1.74	-1.66	-1.1	-391.2 M	-1.7 B	-57.3 M	195	165	67.9	100.0
913	1399/07/30	13,440	-1.54	5.0 B	3.7 M	0.72	0.97	8.7 M	9.4 M	11.9 M	9.1 M	16.5 M	13.1 M	-1.04	-1.76	-1.1	-39.7 M	-1.6 B	-37.7 M	570	552	99.1	99.8
914	1399/07/29	14,170	-0.77	5.8 B	4.2 M	0.91	1.18	9.8 M	10.1 M	12.2 M	14.2 M	17.9 M	13.4 M	-1.44	-1.78	-1.1	-3.2 B	-1.5 B	-35.7 M	257	407	43.7	100.0
915	1399/07/28	14,060	-4.94	3.2 B	2.3 M	0.5	0.65	5.2 M	10.8 M	12.2 M	17.5 M	18.0 M	13.4 M	-3.38	-1.67	-1.1	-2.4 B	-896.0 M	126.5 M	146	181	23.8	100.0
916	1399/07/27	14,640	-5.0	4.1 B	2.8 M	0.66	0.79	5.2 M	11.8 M	12.3 M	13.3 M	17.0 M	13.3 M	-2.53	-1.45	-1.09	-2.2 B	-414.0 M	247.0 M	349	306	45.0	100.0
917	1399/07/23	15,610	4.0	22.5 B	14.6 M	10.06	4.12	10.4 M	13.2 M	12.2 M	22.2 M	16.7 M	12.9 M	-2.14	-1.27	-1.06	166.8 M	33.4 M	356.9 M	2,167	1,007	100.0	99.2
918	1399/07/22	15,420	4.97	2.4 B	1.6 M	1.16	0.45	36.1 M	40.8 M	13.1 M	11.6 M	10.0 M	11.9 M	3.1	4.07	1.1	0.0	-28.6 M	353.1 M	67	208	100.0	100.0
919	1399/07/21	14,990	4.97	3.1 B	2.1 M	0.82	0.62	28.1 M	46.5 M	12.8 M	12.6 M	9.7 M	11.9 M	2.23	4.8	1.08	0.0	-28.6 M	353.1 M	112	250	100.0	100.0
920	1399/07/20	14,680	4.93	2.3 B	1.5 M	0.38	0.45	51.4 M	23.2 M	12.6 M	9.3 M	11.3 M	11.9 M	5.5	2.05	1.05	0.0	95.9 M	353.1 M	44	242	100.0	100.0
921	1399/07/19	14,490	5.0	1.5 B	1.0 M	0.21	0.3	63.2 M	16.2 M	12.5 M	7.9 M	13.5 M	11.8 M	8.0	1.2	1.06	0.0	97.2 M	353.1 M	23	184	100.0	100.0
922	1399/07/16	14,300	4.99	1.5 B	1.1 M	0.2	0.32	91.1 M	15.1 M	12.3 M	7.8 M	12.1 M	11.9 M	11.65	1.24	1.03	-143.0 M	281.5 M	353.1 M	15	193	90.5	100.0
923	1399/07/15	14,110	4.99	1.5 B	1.1 M	0.16	0.32	99.8 M	13.9 M	12.1 M	10.0 M	12.4 M	12.0 M	10.0	1.12	1.01	0.0	450.5 M	360.3 M	15	150	100.0	100.0
924	1399/07/14	14,010	4.94	10.9 B	8.1 M	1.14	2.8	16.6 M	13.2 M	11.9 M	14.1 M	12.4 M	12.1 M	1.18	1.06	-1.01	622.6 M	724.7 M	360.3 M	656	729	100.0	94.3
925	1399/07/13	13,220	3.28	11.9 B	8.9 M	1.69	3.63	12.3 M	11.5 M	11.4 M	16.7 M	11.5 M	11.9 M	-1.35	1.01	-1.04	6.6 M	1.3 B	329.1 M	968	714	99.9	99.8
926	1399/07/12	13,050	4.99	6.4 B	5.0 M	1.15	2.24	13.6 M	11.1 M	11.2 M	7.4 M	10.1 M	11.5 M	1.85	1.1	-1.03	921.2 M	1.3 B	328.8 M	467	738	100.0	85.5
927	1399/07/09	12,430	-4.97	4.8 B	3.9 M	1.08	1.89	10.9 M	10.5 M	10.9 M	12.1 M	11.2 M	12.1 M	-1.1	-1.07	-1.1	702.3 M	1.1 B	282.8 M	439	340	100.0	85.4
928	1399/07/08	13,060	-4.95	9.0 B	6.9 M	3.12	3.51	12.3 M	10.4 M	10.8 M	11.7 M	11.2 M	12.1 M	1.05	-1.08	-1.12	1.4 B	980.2 M	247.6 M	687	603	93.5	78.3
929	1399/07/07	14,070	-29.76	14.7 B	10.7 M	135.67	7.32	10.1 M	9.5 M	10.5 M	10.4 M	11.0 M	13.1 M	-1.03	-1.16	-1.24	3.5 B	706.0 M	191.3 M	1,412	1,034	97.3	73.3
930	1399/07/05	19,050	-4.99	112.8 M	59.2 K	0.58	0.03	2.3 M	3.8 M	10.9 M	37.6 M	62.9 M	13.4 M	-16.67	-16.67	-1.22	0.0	0.0	14.8 M	50	3	100.0	100.0
931	1399/07/02	19,090	-4.98	192.9 M	101.0 K	0.13	0.05	3.4 M	4.3 M	11.9 M	96.4 M	81.1 M	13.0 M	-28.5	-18.75	-1.09	0.0	0.0	110.3 M	57	2	100.0	100.0
932	1399/07/01	19,150	-4.96	282.0 M	147.3 K	0.04	0.08	6.9 M	7.7 M	11.8 M	94.0 M	10.6 M	13.0 M	-13.67	-1.37	-1.1	0.0	-7.9 M	110.3 M	41	3	100.0	100.0
933	1399/06/31	19,170	-4.96	79.5 M	41.5 K	0.01	0.02	3.3 M	12.2 M	11.7 M	39.8 M	12.5 M	13.0 M	-12.0	-1.02	-1.11	0.0	10.4 M	110.3 M	24	2	100.0	100.0
934	1399/06/30	19,190	-4.95	87.7 M	45.7 K	0.01	0.02	3.1 M	12.0 M	11.6 M	43.9 M	12.5 M	13.1 M	-14.0	-1.04	-1.13	0.0	10.4 M	110.3 M	28	2	100.0	100.0
935	1399/06/29	19,250	-4.99	331.6 M	172.3 K	0.04	0.07	4.4 M	11.9 M	11.3 M	110.5 M	12.5 M	13.1 M	-25.0	-1.05	-1.15	0.0	10.4 M	110.3 M	75	3	100.0	100.0
936	1399/06/26	19,720	-4.96	6.9 B	3.4 M	0.94	1.28	8.4 M	12.5 M	10.8 M	9.7 M	11.9 M	13.0 M	-1.16	1.05	-1.2	-39.4 M	10.4 M	114.8 M	825	718	99.4	100.0
937	1399/06/25	20,560	-4.99	31.5 B	15.2 M	25.2	7.29	14.1 M	13.3 M	11.3 M	13.2 M	12.6 M	13.8 M	1.07	1.06	-1.21	91.3 M	18.3 M	121.5 M	2,234	2,385	99.9	99.6
938	1399/06/24	20,640	-4.97	331.8 M	160.8 K	0.28	0.08	3.5 M	10.4 M	10.9 M	33.2 M	10.3 M	13.6 M	-9.6	1.01	-1.25	0.0	0.0	114.4 M	96	10	100.0	100.0
939	1399/06/23	20,650	-4.97	62.3 M	30.2 K	0.05	0.01	1.4 M	11.4 M	10.7 M	31.2 M	10.1 M	13.4 M	-21.5	1.13	-1.26	0.0	0.0	114.4 M	43	2	100.0	100.0
940	1399/06/22	21,670	-5.0	5.6 B	2.6 M	14.64	1.17	15.7 M	10.5 M	10.6 M	9.3 M	10.5 M	13.0 M	1.69	-1.01	-1.22	0.0	0.0	116.8 M	359	607	100.0	100.0
941	1399/06/19	21,780	-4.97	443.4 M	203.6 K	1.26	0.09	3.9 M	4.6 M	10.3 M	49.3 M	35.3 M	13.3 M	-12.78	-7.75	-1.29	0.0	0.0	116.8 M	115	9	100.0	100.0
942	1399/06/18	21,800	-4.97	68.0 M	31.2 K	0.16	0.01	4.9 M	4.5 M	10.0 M	17.0 M	35.8 M	13.5 M	-3.5	-8.0	-1.35	0.0	0.0	116.8 M	14	4	100.0	100.0
943	1399/06/17	21,830	-4.96	142.2 M	65.1 K	0.05	0.02	5.7 M	4.4 M	9.5 M	35.5 M	28.2 M	13.8 M	-6.25	-6.34	-1.45	0.0	0.0	247.8 M	25	4	100.0	100.0
944	1399/06/16	21,910	-4.99	353.8 M	161.5 K	0.12	0.05	2.9 M	8.5 M	9.9 M	59.0 M	22.2 M	12.8 M	-20.17	-2.61	-1.3	0.0	48.7 M	302.0 M	121	6	100.0	100.0
945	1399/06/15	22,130	-4.98	934.3 M	422.2 K	0.14	0.13	6.2 M	10.0 M	9.5 M	29.2 M	17.6 M	12.9 M	-4.72	-1.76	-1.35	0.0	48.7 M	302.0 M	151	32	100.0	100.0
946	1399/06/12	22,200	-4.97	289.5 M	130.4 K	0.04	0.03	3.3 M	12.9 M	9.3 M	72.4 M	13.9 M	12.6 M	-22.25	-1.08	-1.35	0.0	431.0 M	303.4 M	89	4	100.0	100.0
947	1399/06/11	22,320	-4.98	504.4 M	226.0 K	0.08	0.05	4.4 M	12.9 M	9.2 M	15.3 M	13.8 M	13.4 M	-3.48	-1.07	-1.45	0.0	431.0 M	315.9 M	115	33	100.0	100.0
948	1399/06/10	22,800	-5.0	12.5 B	5.3 M	2.32	1.22	10.1 M	12.8 M	9.4 M	21.5 M	13.9 M	13.1 M	-2.13	-1.09	-1.4	243.7 M	431.0 M	605.6 M	1,238	571	99.8	97.8
949	1399/06/05	24,740	4.96	1.9 B	752.6 K	0.33	0.14	109.5 M	13.7 M	9.6 M	7.1 M	12.0 M	13.3 M	15.41	1.14	-1.39	0.0	382.2 M	515.8 M	17	262	100.0	100.0
950	1399/06/04	24,620	4.99	20.1 B	8.5 M	4.34	1.7	15.8 M	11.6 M	10.9 M	12.0 M	12.8 M	13.9 M	1.31	-1.1	-1.27	1.9 B	382.2 M	549.9 M	1,271	1,512	100.0	90.5
951	1399/06/03	22,390	-4.97	413.5 M	184.7 K	0.05	0.04	3.7 M	7.9 M	10.5 M	14.8 M	13.6 M	14.1 M	-3.96	-1.71	-1.34	0.0	17.9 M	470.9 M	111	28	100.0	100.0
952	1399/06/02	22,470	-4.99	337.6 M	150.2 K	0.03	0.03	2.9 M	9.9 M	10.4 M	168.8 M	14.5 M	14.2 M	-59.0	-1.47	-1.37	0.0	36.6 M	470.9 M	118	2	100.0	100.0
953	1399/06/01	23,370	-5.0	4.4 B	1.9 M	0.44	0.35	9.6 M	10.6 M	10.0 M	14.8 M	13.6 M	14.4 M	-1.53	-1.29	-1.44	0.0	26.5 M	471.8 M	461	301	100.0	100.0
954	1399/05/29	23,850	-4.98	1.9 B	786.2 K	0.16	0.13	5.0 M	10.2 M	9.7 M	13.7 M	13.3 M	15.0 M	-2.72	-1.3	-1.54	0.0	26.5 M	608.8 M	373	137	100.0	100.0
955	1399/05/28	23,940	-3.12	17.1 B	6.8 M	1.86	1.16	8.6 M	10.4 M	9.9 M	13.0 M	12.5 M	15.7 M	-1.51	-1.2	-1.59	89.3 M	36.0 M	986.9 M	1,982	1,309	100.0	99.5
956	1399/05/27	24,450	-3.4	24.1 B	9.8 M	5.18	1.77	12.5 M	10.9 M	10.1 M	15.6 M	12.5 M	15.9 M	-1.24	-1.15	-1.56	93.6 M	18.2 M	1.1 B	1,917	1,538	99.7	99.3
957	1399/05/26	25,250	-4.97	8.7 B	3.4 M	1.07	0.62	15.2 M	8.2 M	10.2 M	10.5 M	11.1 M	15.7 M	1.45	-1.35	-1.55	-50.5 M	-527.9 K	1.2 B	570	831	99.4	100.0
958	1399/05/25	25,690	-4.99	1.6 B	637.0 K	0.15	0.1	4.2 M	7.5 M	10.3 M	8.9 M	13.7 M	16.1 M	-2.11	-1.82	-1.57	0.0	533.6 M	1.3 B	389	184	100.0	100.0
959	1399/05/22	26,780	-4.97	11.5 B	4.2 M	1.08	0.62	9.8 M	8.8 M	10.7 M	10.0 M	11.5 M	16.2 M	-1.02	-1.3	-1.5	47.9 M	750.6 M	1.9 B	1,161	1,136	99.7	99.2
960	1399/05/21	27,010	-4.99	796.0 M	294.7 K	0.07	0.04	3.2 M	7.9 M	10.9 M	27.4 M	12.3 M	17.0 M	-8.69	-1.55	-1.56	0.0	741.0 M	2.6 B	252	29	100.0	100.0
961	1399/05/20	27,660	-4.98	2.2 B	796.2 K	0.13	0.1	3.5 M	7.7 M	11.1 M	40.8 M	11.6 M	17.9 M	-11.81	-1.51	-1.61	0.0	746.5 M	2.8 B	638	54	100.0	100.0
962	1399/05/19	28,080	-4.97	29.5 B	10.1 M	1.61	1.35	8.1 M	8.3 M	11.3 M	15.5 M	13.5 M	17.7 M	-1.91	-1.63	-1.56	2.6 B	796.6 M	2.9 B	3,633	1,731	99.9	91.0
963	1399/05/15	29,650	4.99	18.2 B	6.2 M	0.93	0.76	14.7 M	9.0 M	11.8 M	7.6 M	12.4 M	17.8 M	1.92	-1.37	-1.51	1.1 B	1.4 B	3.1 B	1,069	1,912	86.2	80.3
964	1399/05/14	28,240	-4.98	6.5 B	2.3 M	0.22	0.28	4.9 M	9.0 M	11.9 M	15.3 M	15.1 M	18.6 M	-3.1	-1.68	-1.56	0.0	904.0 M	3.1 B	1,322	427	100.0	100.0
965	1399/05/13	29,710	-4.99	8.2 B	2.8 M	0.28	0.31	6.0 M	12.6 M	11.8 M	9.3 M	15.4 M	18.8 M	-1.55	-1.22	-1.59	27.1 M	1.0 B	3.1 B	1,374	886	100.0	99.6
966	1399/05/12	30,770	-4.97	32.6 B	10.4 M	1.3	1.12	8.8 M	12.9 M	11.8 M	20.8 M	16.1 M	18.9 M	-2.36	-1.24	-1.61	250.7 M	1.1 B	3.4 B	3,594	1,511	97.5	96.7
967	1399/05/11	32,650	4.98	31.9 B	9.9 M	1.52	1.09	10.4 M	13.7 M	11.8 M	11.3 M	15.5 M	18.9 M	-1.09	-1.13	-1.6	5.8 B	1.1 B	3.4 B	3,002	2,245	97.9	79.8
968	1399/05/08	31,050	-4.99	24.5 B	7.9 M	1.21	0.9	12.0 M	12.8 M	11.8 M	18.7 M	18.0 M	19.7 M	-1.55	-1.41	-1.67	-1.6 B	-104.3 M	3.1 B	1,910	1,315	93.7	100.0
969	1399/05/07	32,380	-4.99	68.4 B	20.9 M	4.07	2.61	22.5 M	10.8 M	11.8 M	15.9 M	19.1 M	19.5 M	1.42	-1.77	-1.64	681.7 M	754.1 M	3.2 B	3,011	4,230	99.1	98.1
970	1399/05/06	33,140	-4.99	2.0 B	609.0 K	0.11	0.07	3.9 M	7.9 M	11.0 M	67.5 M	26.1 M	19.8 M	-17.25	-3.32	-1.79	331.4 M	2.1 B	3.2 B	516	25	100.0	83.6
971	1399/05/05	34,290	-4.99	3.0 B	888.5 K	0.15	0.1	3.7 M	8.6 M	10.9 M	64.8 M	24.7 M	19.8 M	-17.53	-2.86	-1.81	0.0	2.6 B	3.1 B	824	47	100.0	100.0
972	1399/05/04	36,090	-4.98	7.5 B	2.1 M	0.33	0.21	4.1 M	9.6 M	10.8 M	50.3 M	22.6 M	19.8 M	-12.36	-2.36	-1.82	18.0 M	3.1 B	3.1 B	1,834	148	100.0	99.8
973	1399/05/01	37,550	-4.98	30.7 B	8.1 M	1.05	0.73	7.3 M	11.2 M	11.0 M	24.9 M	21.3 M	20.8 M	-3.41	-1.9	-1.89	2.7 B	3.2 B	3.6 B	3,866	1,022	91.7	82.8
974	1399/04/31	40,000	4.96	55.7 B	14.1 M	1.84	1.13	10.8 M	14.3 M	11.8 M	23.4 M	18.5 M	22.9 M	-2.17	-1.3	-1.94	7.6 B	5.1 B	4.2 B	4,963	1,968	96.4	82.8
975	1399/04/30	38,110	4.99	8.8 B	2.3 M	0.23	0.18	83.5 M	15.4 M	13.0 M	14.9 M	18.5 M	25.1 M	5.59	-1.2	-1.94	2.7 B	6.3 B	3.9 B	92	336	87.1	56.8
976	1399/04/29	36,300	4.97	7.8 B	2.1 M	0.21	0.17	69.8 M	14.3 M	12.5 M	9.6 M	22.5 M	25.7 M	7.27	-1.58	-2.05	2.5 B	6.6 B	3.8 B	95	434	85.0	53.4
977	1399/04/28	34,580	4.98	14.6 B	4.2 M	0.38	0.34	20.7 M	14.2 M	12.5 M	20.3 M	22.7 M	26.0 M	1.02	-1.6	-2.09	345.8 M	6.6 B	3.6 B	540	534	76.4	74.0
978	1399/04/25	33,190	5.0	51.2 B	15.5 M	1.32	1.3	14.8 M	14.0 M	12.4 M	16.2 M	21.7 M	26.3 M	-1.09	-1.55	-2.12	12.6 B	7.9 B	3.6 B	3,428	2,361	99.2	74.7
979	1399/04/24	31,620	4.98	44.5 B	14.1 M	1.39	1.24	12.1 M	13.8 M	12.4 M	26.7 M	21.7 M	27.4 M	-2.21	-1.57	-2.22	13.6 B	5.5 B	3.0 B	3,689	1,158	100.0	69.4
980	1399/04/23	30,120	4.98	46.0 B	15.3 M	1.44	1.43	13.4 M	12.8 M	12.4 M	43.6 M	21.0 M	27.4 M	-3.25	-1.64	-2.21	3.9 B	2.8 B	2.3 B	2,906	805	84.9	76.4
981	1399/04/22	28,690	4.98	6.3 B	2.2 M	0.17	0.21	136.1 M	11.4 M	12.4 M	7.7 M	17.1 M	26.9 M	17.64	-1.5	-2.16	2.5 B	3.4 B	2.2 B	37	332	80.1	40.7
982	1399/04/21	27,480	4.97	22.0 B	8.0 M	0.64	0.78	15.1 M	10.7 M	12.4 M	15.5 M	18.2 M	27.1 M	-1.02	-1.7	-2.19	7.1 B	2.9 B	2.0 B	1,447	960	99.7	67.5
983	1399/04/18	26,350	4.23	50.3 B	19.2 M	2.14	2.04	14.2 M	10.1 M	12.3 M	17.3 M	18.8 M	27.6 M	-1.22	-1.87	-2.24	555.1 M	1.5 B	1.7 B	3,531	2,866	99.4	98.3
984	1399/04/17	25,090	-5.0	14.4 B	5.7 M	0.62	0.62	6.4 M	9.2 M	12.2 M	24.7 M	18.3 M	29.2 M	-3.89	-1.99	-2.39	0.0	1.4 B	1.8 B	2,270	584	100.0	100.0
985	1399/04/16	25,660	-3.53	46.8 B	17.7 M	2.74	2.11	9.7 M	9.9 M	12.6 M	17.0 M	16.8 M	29.3 M	-1.75	-1.7	-2.32	7.0 B	1.4 B	1.8 B	4,812	2,340	99.7	84.7
986	1399/04/15	26,220	-4.93	40.7 B	15.3 M	2.74	1.98	9.7 M	9.2 M	13.0 M	20.4 M	17.1 M	31.0 M	-2.09	-1.85	-2.38	0.0	-16.2 M	1.4 B	4,180	2,001	100.0	100.0
987	1399/04/14	27,360	-2.49	13.0 B	4.7 M	0.52	0.62	8.4 M	8.7 M	13.6 M	23.4 M	17.2 M	32.1 M	-2.79	-1.97	-2.37	0.0	-867.5 K	1.4 B	1,547	555	100.0	100.0
988	1399/04/10	28,260	4.98	4.0 B	1.4 M	0.09	0.19	33.2 M	9.5 M	13.9 M	6.5 M	22.6 M	32.2 M	5.14	-2.37	-2.32	0.0	1.6 B	1.4 B	121	622	100.0	100.0
989	1399/04/09	26,890	-4.98	19.0 B	7.0 M	0.31	0.97	10.3 M	11.3 M	13.9 M	13.5 M	32.0 M	33.1 M	-1.31	-2.84	-2.38	-107.6 M	5.0 B	1.4 B	1,832	1,405	99.4	100.0
990	1399/04/08	28,160	-4.99	11.0 B	3.9 M	0.17	0.55	6.1 M	13.8 M	14.1 M	20.5 M	39.1 M	35.2 M	-3.36	-2.83	-2.49	26.4 M	5.1 B	1.4 B	1,792	532	100.0	99.8
991	1399/04/07	28,660	-4.4	32.3 B	10.9 M	0.51	1.57	8.6 M	13.6 M	14.7 M	21.7 M	41.6 M	35.7 M	-2.54	-3.06	-2.43	76.9 M	5.1 B	1.4 B	3,769	1,483	100.0	99.8
992	1399/04/04	29,540	-4.99	67.0 B	22.3 M	1.28	3.47	10.4 M	14.5 M	15.6 M	40.1 M	45.9 M	38.0 M	-3.84	-3.16	-2.43	8.2 B	4.9 B	1.4 B	6,384	1,457	99.4	87.2
993	1399/04/03	29,370	-4.98	113.3 B	36.5 M	3.28	7.18	15.1 M	16.0 M	17.2 M	54.1 M	47.3 M	37.3 M	-3.58	-2.95	-2.16	16.6 B	3.1 B	1.1 B	6,882	1,616	91.8	77.2
994	1399/04/02	32,800	4.99	125.7 B	40.7 M	12.69	10.02	21.9 M	17.0 M	17.7 M	42.6 M	42.7 M	33.5 M	-1.95	-2.51	-1.89	448.9 M	124.4 M	329.5 M	5,687	2,913	99.1	98.8
995	1399/04/01	31,240	-4.99	16.4 B	5.2 M	2.01	1.35	6.3 M	10.9 M	15.0 M	83.6 M	41.4 M	28.2 M	-13.18	-3.8	-1.88	-999.7 K	124.7 M	341.7 M	2,584	196	100.0	100.0
996	1399/03/31	32,880	4.98	8.0 B	2.4 M	1.07	0.63	16.4 M	19.9 M	18.3 M	33.0 M	33.4 M	25.7 M	-2.02	-1.67	-1.41	-632.0 M	211.0 M	329.1 M	408	221	83.8	91.7
997	1399/03/27	31,320	4.99	8.1 B	2.6 M	1.33	0.69	12.2 M	21.3 M	18.6 M	40.4 M	30.4 M	25.2 M	-3.31	-1.42	-1.35	-679.3 M	337.4 M	353.4 M	546	182	82.7	91.1
998	1399/03/26	30,130	37.64	14.1 B	4.7 M	3.25	1.3	20.8 M	29.1 M	19.3 M	30.0 M	26.6 M	24.2 M	-1.44	1.09	-1.26	1.5 B	473.3 M	394.2 M	674	419	99.9	89.3
999	1399/03/21	22,509	5.0	2.4 B	1.1 M	0.68	0.27	95.9 M	67.3 M	19.2 M	24.0 M	20.8 M	23.5 M	3.99	3.24	-1.23	450.2 M	696.6 M	326.8 M	25	81	100.0	81.2
1000	1399/03/20	21,539	5.0	4.9 B	2.3 M	1.66	0.58	56.9 M	69.5 M	19.2 M	42.5 M	20.5 M	24.7 M	1.34	3.39	-1.29	430.8 M	723.0 M	304.3 M	86	105	100.0	91.2
1001	1399/03/19	21,234	5.0	1.5 B	725.7 K	0.44	0.18	28.5 M	76.2 M	18.7 M	11.9 M	14.0 M	24.0 M	2.41	5.45	-1.29	0.0	387.0 M	282.8 M	54	130	100.0	100.0
1002	1399/03/18	20,848	5.0	1.9 B	930.8 K	0.53	0.23	138.6 M	78.8 M	18.1 M	18.0 M	13.3 M	24.0 M	7.71	5.91	-1.32	0.0	460.2 M	288.7 M	14	108	100.0	100.0
1003	1399/03/11	20,014	5.0	4.5 B	2.3 M	1.42	0.56	94.0 M	77.3 M	17.6 M	13.3 M	12.7 M	23.2 M	7.08	6.11	-1.32	2.6 B	352.9 M	294.4 M	48	144	100.0	42.4
1004	1399/03/10	19,414	5.0	3.2 B	1.7 M	1.21	0.41	108.1 M	78.5 M	16.8 M	21.6 M	11.9 M	23.0 M	5.0	6.6	-1.37	582.4 M	-202.5 M	170.0 M	30	123	100.0	82.0
1005	1399/03/07	19,012	5.0	2.4 B	1.2 M	0.97	0.3	69.5 M	75.0 M	16.1 M	9.8 M	10.1 M	22.6 M	7.06	7.42	-1.4	-1.2 B	-249.6 M	179.7 M	16	240	47.1	100.0
1006	1399/03/06	18,317	4.42	4.1 B	2.2 M	0.93	0.53	50.4 M	77.1 M	15.7 M	11.3 M	10.2 M	22.5 M	4.48	7.56	-1.44	366.3 M	282.0 K	281.0 M	81	330	100.0	91.0
1007	1399/03/03	17,892	5.0	2.5 B	1.4 M	0.3	0.32	108.9 M	20.0 M	14.7 M	12.4 M	18.6 M	22.3 M	8.81	1.07	-1.52	-536.8 M	-87.7 M	262.6 M	18	202	78.5	100.0
1008	1399/02/31	17,531	4.99	2.4 B	1.4 M	0.23	0.31	140.5 M	16.0 M	13.9 M	9.6 M	24.9 M	22.2 M	14.61	-1.55	-1.6	-175.3 M	425.2 M	330.5 M	16	252	92.8	100.0
1009	1399/02/30	17,357	5.0	1.2 B	676.9 K	0.07	0.15	117.5 M	13.7 M	12.9 M	5.7 M	30.9 M	22.5 M	20.58	-2.25	-1.74	347.1 M	699.5 M	363.9 M	10	145	100.0	70.5
1010	1399/02/29	17,171	5.0	1.2 B	726.7 K	0.07	0.15	89.1 M	14.3 M	12.6 M	10.2 M	33.4 M	21.4 M	8.71	-2.34	-1.7	0.0	768.8 M	346.5 M	14	122	100.0	100.0
1011	1399/02/28	16,365	5.0	12.6 B	7.7 M	0.86	1.65	14.0 M	14.4 M	12.3 M	38.0 M	33.7 M	19.5 M	-2.72	-2.34	-1.59	-73.6 M	718.0 M	346.5 M	901	333	99.4	100.0
1012	1399/02/27	15,622	4.99	19.3 B	12.4 M	1.84	2.87	14.4 M	14.8 M	11.8 M	32.7 M	32.0 M	18.0 M	-2.28	-2.16	-1.52	2.0 B	703.6 M	350.2 M	1,320	518	98.3	87.8
1013	1399/02/24	14,919	5.0	13.7 B	9.2 M	1.72	2.17	11.1 M	15.3 M	11.2 M	40.0 M	30.0 M	16.3 M	-3.59	-1.96	-1.46	1.2 B	325.6 M	262.6 M	1,228	312	100.0	91.2
1014	1399/02/23	14,484	4.99	29.0 B	20.4 M	6.99	6.16	16.0 M	18.5 M	11.0 M	32.9 M	26.8 M	14.8 M	-2.06	-1.45	-1.35	693.4 M	113.7 M	229.7 M	1,815	859	99.9	97.5
1015	1399/02/22	14,178	5.0	2.3 B	1.7 M	0.62	0.5	75.0 M	29.2 M	9.8 M	17.2 M	26.2 M	11.7 M	4.36	1.11	-1.19	-253.8 M	-25.0 M	218.3 M	26	128	83.1	94.0
1016	1399/02/21	13,903	5.0	2.1 B	1.5 M	0.53	0.45	72.8 M	27.4 M	9.5 M	17.1 M	25.9 M	11.3 M	4.26	1.06	-1.18	-145.4 M	25.8 M	272.6 M	25	115	86.5	93.4
1017	1399/02/20	13,734	5.0	1.3 B	939.4 K	0.3	0.27	75.9 M	19.7 M	9.4 M	9.6 M	24.3 M	11.2 M	7.9	-1.23	-1.19	137.3 M	78.7 M	284.1 M	17	120	100.0	89.4
1018	1399/02/17	13,688	10.24	3.1 B	2.2 M	0.75	0.66	24.0 M	16.8 M	9.2 M	21.0 M	21.0 M	11.2 M	1.14	-1.25	-1.22	136.9 M	74.1 M	281.5 M	128	140	100.0	95.5
1019	1399/02/16	12,417	5.0	10.2 B	8.3 M	4.66	2.48	23.4 M	14.9 M	8.9 M	53.3 M	19.0 M	10.9 M	-2.27	-1.27	-1.22	0.0	69.3 M	274.6 M	416	183	95.2	95.2
1020	1399/02/15	11,826	5.0	387.3 M	327.5 K	0.14	0.09	43.0 M	9.8 M	8.1 M	5.7 M	10.1 M	9.6 M	7.56	-1.03	-1.18	0.0	224.7 M	327.3 M	9	68	100.0	100.0
1021	1399/02/08	11,813	5.0	2.9 B	2.4 M	0.99	0.65	9.2 M	9.4 M	8.4 M	14.6 M	10.1 M	10.0 M	-1.59	-1.08	-1.19	119.3 M	379.8 M	375.0 M	310	187	100.0	95.8
1022	1399/02/07	11,536	5.0	2.6 B	2.2 M	0.76	0.6	10.5 M	8.2 M	8.4 M	8.4 M	9.1 M	9.8 M	1.25	-1.1	-1.16	114.2 M	355.9 M	369.0 M	245	292	100.0	95.5
1023	1399/02/06	11,317	4.99	2.0 B	1.8 M	0.52	0.44	10.1 M	7.7 M	8.4 M	10.8 M	10.4 M	9.9 M	-1.06	-1.35	-1.18	113.2 M	497.0 M	400.2 M	200	178	100.0	94.4
1024	1399/02/03	11,099	4.99	2.3 B	2.1 M	0.57	0.5	8.3 M	6.7 M	8.4 M	8.9 M	11.3 M	10.4 M	-1.07	-1.68	-1.23	776.9 M	573.1 M	410.5 M	254	149	90.4	56.9
1025	1399/02/02	10,813	4.99	3.1 B	2.9 M	0.76	0.69	9.1 M	6.7 M	8.3 M	9.2 M	9.9 M	10.4 M	-1.01	-1.48	-1.25	775.3 M	417.7 M	380.1 M	343	256	100.0	75.2
1026	1399/02/01	10,525	3.91	3.3 B	3.2 M	0.72	0.73	6.0 M	6.5 M	8.2 M	8.8 M	8.1 M	10.5 M	-1.47	-1.24	-1.29	0.0	262.6 M	341.3 M	555	377	100.0	100.0
1027	1399/01/31	9,800	0.21	4.7 B	4.6 M	1.04	1.11	7.5 M	7.1 M	8.3 M	14.3 M	8.9 M	10.8 M	-1.91	-1.26	-1.3	819.4 M	262.6 M	341.3 M	632	273	100.0	82.6
1028	1399/01/30	9,872	5.0	4.2 B	4.3 M	0.82	1.04	5.2 M	7.0 M	8.2 M	15.7 M	8.7 M	10.6 M	-3.02	-1.24	-1.29	493.6 M	153.6 M	298.7 M	814	238	100.0	88.3
1029	1399/01/27	9,596	3.92	3.3 B	3.4 M	0.71	0.8	7.5 M	8.0 M	8.6 M	6.2 M	8.9 M	10.7 M	1.2	-1.11	-1.25	0.0	162.9 M	274.0 M	440	528	100.0	100.0
1030	1399/01/26	9,261	0.09	3.2 B	3.4 M	0.75	0.78	7.6 M	8.5 M	8.8 M	4.3 M	9.1 M	11.4 M	1.75	-1.07	-1.29	0.0	256.0 M	274.0 M	416	730	100.0	100.0
1031	1399/01/25	9,350	1.59	5.8 B	6.3 M	1.65	1.52	8.3 M	8.7 M	8.9 M	12.5 M	10.6 M	12.4 M	-1.52	-1.22	-1.39	0.0	422.1 M	274.0 M	706	466	100.0	100.0
1032	1399/01/24	9,339	4.99	4.6 B	4.9 M	1.53	1.14	7.4 M	9.3 M	8.7 M	11.7 M	10.1 M	12.5 M	-1.58	-1.09	-1.43	274.3 M	439.2 M	274.0 M	618	368	100.0	94.0
1033	1399/01/23	9,002	4.99	6.9 B	7.8 M	3.94	1.87	8.8 M	9.7 M	9.0 M	12.8 M	9.9 M	12.2 M	-1.46	-1.02	-1.36	540.1 M	401.2 M	260.3 M	791	501	100.0	92.2
1034	1399/01/20	8,875	4.99	1.6 B	1.8 M	0.6	0.42	27.7 M	10.1 M	9.2 M	5.3 M	7.7 M	12.1 M	5.17	1.31	-1.31	465.4 M	293.2 M	312.8 M	58	213	100.0	71.0
1035	1399/01/19	8,743	5.0	1.7 B	1.9 M	0.43	0.33	8.2 M	8.9 M	9.2 M	4.2 M	9.4 M	12.4 M	1.98	-1.05	-1.35	830.6 M	410.8 M	348.8 M	197	190	97.4	47.5
1036	1399/01/18	8,565	4.99	2.2 B	2.6 M	0.64	0.44	13.7 M	10.2 M	10.3 M	11.5 M	12.1 M	15.4 M	1.19	-1.18	-1.5	85.7 M	435.5 M	323.8 M	164	188	100.0	96.2
1037	1399/01/17	8,430	4.99	1.7 B	2.0 M	0.47	0.33	6.9 M	10.3 M	10.3 M	11.8 M	11.6 M	15.3 M	-1.7	-1.13	-1.49	84.3 M	418.4 M	320.4 M	247	138	100.0	95.1
1038	1399/01/16	8,328	4.99	1.3 B	1.5 M	0.27	0.25	7.5 M	10.5 M	10.3 M	7.2 M	11.9 M	15.2 M	1.03	-1.13	-1.48	0.0	549.2 M	316.2 M	172	178	100.0	100.0
1039	1399/01/11	7,970	4.99	5.5 B	6.9 M	1.35	1.15	9.1 M	10.4 M	10.1 M	11.0 M	14.3 M	15.2 M	-1.22	-1.37	-1.5	1.1 B	612.7 M	316.4 M	607	403	100.0	80.8
1040	1399/01/10	7,593	4.99	6.8 B	9.0 M	2.18	1.55	12.8 M	9.8 M	10.2 M	16.0 M	14.5 M	15.2 M	-1.25	-1.48	-1.5	954.3 M	435.8 M	306.3 M	531	366	100.0	86.0
1041	1399/01/09	7,534	4.99	818.9 M	1.1 M	0.21	0.18	102.4 M	8.3 M	10.0 M	6.8 M	13.9 M	14.7 M	15.0	-1.67	-1.47	0.0	245.0 M	278.4 M	8	120	100.0	100.0
1042	1399/01/06	7,381	4.99	2.3 B	3.1 M	0.65	0.52	8.6 M	7.6 M	9.9 M	14.3 M	14.2 M	14.6 M	-1.66	-1.86	-1.47	738.1 M	245.1 M	315.4 M	265	108	100.0	67.7
1043	1399/01/05	7,060	5.0	5.9 B	8.3 M	2.29	1.47	9.3 M	7.2 M	9.8 M	20.3 M	14.4 M	14.1 M	-2.17	-1.98	-1.44	317.7 M	90.7 M	283.0 M	625	272	99.4	94.0
1044	1398/12/28	6,880	1.76	2.8 B	4.2 M	0.99	0.76	6.1 M	6.7 M	9.8 M	10.1 M	13.9 M	13.4 M	-1.65	-2.05	-1.38	169.1 M	27.2 M	270.2 M	463	264	100.0	94.0
1045	1398/12/27	6,591	-4.99	2.6 B	3.9 M	0.88	0.7	7.0 M	8.1 M	9.9 M	14.2 M	15.2 M	13.3 M	-2.02	-1.87	-1.35	0.0	-6.6 M	264.8 M	367	182	100.0	100.0
1046	1398/12/26	6,844	-3.74	4.4 B	6.4 M	1.83	1.19	7.0 M	8.5 M	9.9 M	12.6 M	14.3 M	13.1 M	-1.8	-1.68	-1.33	778.3 K	-6.6 M	264.8 M	625	348	99.2	99.2
1047	1398/12/25	6,798	-4.99	586.0 M	862.1 K	0.17	0.16	3.7 M	8.1 M	10.0 M	20.9 M	15.5 M	12.9 M	-5.69	-1.92	-1.29	-34.0 M	-6.8 M	268.9 M	150	28	94.2	100.0
1048	1398/12/24	6,938	-5.0	2.0 B	2.9 M	0.54	0.53	8.9 M	9.2 M	10.1 M	34.1 M	12.9 M	12.8 M	-3.81	-1.4	-1.26	0.0	0.0	273.9 M	225	59	100.0	100.0
1049	1398/12/21	7,149	-0.86	5.3 B	7.2 M	1.49	1.37	11.5 M	9.9 M	10.0 M	14.6 M	11.7 M	12.3 M	-1.27	-1.19	-1.23	0.0	318.1 M	280.6 M	457	360	100.0	100.0
1050	1398/12/20	7,069	-5.0	3.4 B	4.7 M	0.46	0.9	9.2 M	9.8 M	9.8 M	11.4 M	11.0 M	12.1 M	-1.25	-1.12	-1.23	0.0	555.2 M	280.6 M	367	294	100.0	100.0
1051	1398/12/19	7,145	-5.0	1.2 B	1.7 M	0.16	0.32	3.6 M	12.6 M	9.7 M	19.0 M	19.4 M	12.0 M	-5.29	-1.54	-1.23	0.0	621.2 M	280.6 M	344	65	100.0	100.0
1052	1398/12/17	7,612	1.28	6.6 B	8.8 M	0.87	1.73	10.7 M	13.7 M	9.9 M	10.1 M	18.1 M	11.8 M	1.06	-1.32	-1.19	0.0	625.0 M	280.6 M	622	658	100.0	100.0
1053	1398/12/14	7,647	5.0	3.4 B	4.5 M	0.44	0.87	15.3 M	13.6 M	9.9 M	9.7 M	20.2 M	11.5 M	1.58	-1.49	-1.16	1.6 B	625.0 M	299.7 M	217	178	97.3	50.7
1054	1398/12/13	7,408	4.99	3.3 B	4.5 M	0.45	0.89	12.3 M	12.2 M	9.7 M	11.9 M	19.5 M	11.6 M	1.03	-1.6	-1.2	1.2 B	307.6 M	207.6 M	271	180	100.0	64.4
1055	1398/12/12	7,399	4.24	22.8 B	32.3 M	7.54	9.07	15.0 M	11.9 M	9.5 M	32.9 M	19.1 M	11.5 M	-2.19	-1.6	-1.21	330.0 M	240.9 M	148.4 M	1,519	684	100.0	98.6
1056	1398/12/11	7,180	4.99	3.5 B	4.9 M	1.22	1.39	13.7 M	8.8 M	7.9 M	11.2 M	9.7 M	8.4 M	1.22	-1.1	-1.07	19.3 M	254.1 M	131.9 M	256	311	100.0	99.5
1057	1398/12/10	6,823	-5.0	2.9 B	4.3 M	1.12	1.2	7.7 M	8.2 M	7.6 M	11.0 M	9.0 M	8.3 M	-1.42	-1.1	-1.08	0.0	398.1 M	130.1 M	379	267	100.0	100.0
1058	1398/12/07	7,000	-1.05	3.5 B	4.9 M	1.39	1.36	6.6 M	8.0 M	7.6 M	10.6 M	8.0 M	8.0 M	-1.61	-1.0	-1.05	3.6 M	416.1 M	130.1 M	532	330	100.0	99.9
1059	1398/12/06	7,096	4.99	2.1 B	2.9 M	0.88	0.79	9.0 M	8.3 M	7.5 M	7.3 M	7.0 M	7.8 M	1.23	1.19	-1.04	851.5 M	427.9 M	132.2 M	233	169	100.0	59.2
1060	1398/12/05	6,836	4.99	3.0 B	4.4 M	1.44	1.22	9.9 M	8.1 M	7.4 M	7.6 M	6.9 M	8.0 M	1.3	1.16	-1.08	396.3 M	269.7 M	65.3 M	301	338	100.0	86.7
1061	1398/12/04	6,512	5.0	2.5 B	3.8 M	1.3	1.04	9.3 M	7.1 M	7.3 M	7.7 M	7.0 M	8.0 M	1.21	1.02	-1.09	739.1 M	190.4 M	45.4 M	263	223	100.0	69.9
1062	1398/12/03	6,350	2.34	2.0 B	3.2 M	1.14	0.85	6.7 M	6.7 M	7.4 M	6.3 M	7.0 M	7.9 M	1.07	-1.04	-1.07	90.2 M	59.4 M	43.4 M	293	298	100.0	95.4
1063	1398/11/30	6,151	1.97	2.0 B	3.2 M	1.21	0.83	7.0 M	6.8 M	7.5 M	6.4 M	7.5 M	8.2 M	1.08	-1.09	-1.09	62.5 M	54.6 M	38.9 M	285	299	100.0	96.9
1064	1398/11/29	6,078	0.08	1.4 B	2.3 M	0.75	0.57	7.2 M	6.7 M	7.5 M	6.5 M	7.7 M	8.3 M	1.1	-1.15	-1.11	60.3 M	68.8 M	35.8 M	191	200	100.0	95.6
1065	1398/11/28	6,079	-3.39	1.8 B	2.9 M	0.91	0.73	5.6 M	7.0 M	7.6 M	8.3 M	8.6 M	8.3 M	-1.48	-1.24	-1.1	0.0	56.7 M	37.0 M	314	212	100.0	100.0
1066	1398/11/27	6,200	-0.99	1.9 B	2.9 M	0.88	0.73	7.7 M	7.3 M	7.7 M	8.0 M	8.7 M	8.4 M	-1.04	-1.18	-1.09	84.0 M	56.7 M	37.0 M	242	222	100.0	95.5
1067	1398/11/26	6,334	2.71	1.6 B	2.6 M	0.72	0.58	7.2 M	7.3 M	7.6 M	8.6 M	8.9 M	8.3 M	-1.2	-1.22	-1.09	66.3 M	39.9 M	28.0 M	228	183	100.0	96.0
1068	1398/11/23	6,200	4.06	1.5 B	2.5 M	0.59	0.53	6.3 M	8.0 M	7.7 M	7.0 M	8.0 M	8.9 M	-1.12	-1.0	-1.15	133.5 M	103.2 M	14.5 M	245	200	100.0	91.3
1069	1398/11/21	5,982	-3.98	2.5 B	4.2 M	1.09	0.87	8.2 M	8.3 M	7.8 M	11.2 M	8.9 M	9.1 M	-1.35	-1.07	-1.17	0.0	26.1 M	-130.9 M	303	224	100.0	100.0
1070	1398/11/20	6,150	-3.12	2.3 B	3.7 M	0.98	0.78	7.2 M	8.2 M	7.9 M	8.6 M	8.4 M	9.4 M	-1.19	-1.02	-1.19	0.0	26.1 M	-130.9 M	319	267	100.0	100.0
1071	1398/11/19	6,231	-3.11	2.4 B	3.8 M	0.98	0.84	7.4 M	8.1 M	8.0 M	9.1 M	8.3 M	9.5 M	-1.23	-1.02	-1.18	0.0	26.1 M	-130.9 M	326	265	100.0	100.0
1072	1398/11/16	6,595	3.35	2.6 B	4.1 M	1.01	0.93	11.6 M	8.1 M	8.0 M	5.7 M	8.1 M	9.5 M	2.04	-1.0	-1.19	382.4 M	22.9 M	-130.9 M	227	396	99.9	85.4
1073	1398/11/15	6,303	-4.76	3.5 B	5.4 M	1.39	1.31	8.3 M	7.4 M	7.8 M	12.3 M	8.2 M	9.9 M	-1.49	-1.11	-1.26	-251.7 M	-53.5 M	-150.0 M	318	234	75.9	83.2
1074	1398/11/14	6,645	2.04	1.4 B	2.2 M	0.46	0.53	7.3 M	6.8 M	7.7 M	8.0 M	7.6 M	9.8 M	-1.09	-1.11	-1.27	0.0	5.9 M	-137.4 M	196	180	100.0	100.0
1075	1398/11/13	6,579	3.04	2.1 B	3.2 M	0.71	0.68	6.8 M	6.7 M	7.6 M	8.0 M	8.0 M	9.9 M	-1.17	-1.19	-1.3	0.0	-91.5 M	-144.1 M	305	260	100.0	100.0
1076	1398/11/12	6,398	0.31	3.0 B	4.7 M	1.07	0.94	7.4 M	6.8 M	7.6 M	8.3 M	8.0 M	11.0 M	-1.12	-1.16	-1.46	-16.0 M	-91.5 M	-161.1 M	399	357	99.5	100.0
1077	1398/11/08	6,350	-3.33	3.1 B	4.9 M	1.09	0.97	7.1 M	7.3 M	7.8 M	6.3 M	7.7 M	11.6 M	1.12	-1.05	-1.48	0.0	51.3 M	-151.2 M	439	492	100.0	100.0
1078	1398/11/07	6,431	-4.99	3.0 B	4.6 M	0.99	0.87	6.0 M	7.6 M	7.9 M	8.1 M	8.8 M	12.1 M	-1.36	-1.15	-1.53	45.6 M	51.3 M	-151.2 M	504	365	100.0	98.5
1079	1398/11/06	6,750	2.24	4.3 B	6.4 M	1.53	1.23	6.6 M	8.0 M	8.1 M	9.7 M	8.9 M	12.7 M	-1.47	-1.12	-1.57	-487.3 M	42.2 M	-139.7 M	572	440	86.6	97.8
1080	1398/11/05	6,630	4.99	1.3 B	2.0 M	0.46	0.34	8.4 M	8.8 M	8.3 M	7.3 M	8.5 M	12.9 M	1.15	1.03	-1.55	0.0	156.6 M	-101.7 M	159	183	100.0	100.0
1081	1398/11/02	6,346	5.0	2.5 B	4.0 M	0.86	0.63	12.9 M	8.6 M	9.0 M	6.9 M	8.7 M	13.5 M	1.87	-1.01	-1.51	698.1 M	156.6 M	-80.8 M	194	262	100.0	72.1
1082	1398/11/01	6,050	5.09	3.2 B	5.3 M	0.89	0.74	8.4 M	7.9 M	9.2 M	10.9 M	8.8 M	13.9 M	-1.29	-1.12	-1.51	0.0	-2.2 M	-102.1 M	383	296	100.0	100.0
1083	1398/10/30	5,820	4.26	3.1 B	5.3 M	0.89	0.75	7.2 M	8.0 M	9.6 M	8.7 M	10.7 M	14.4 M	-1.22	-1.34	-1.5	0.0	-43.0 M	-87.3 M	429	351	100.0	100.0
1084	1398/10/29	5,639	4.99	2.4 B	4.3 M	0.66	0.62	9.0 M	8.2 M	9.9 M	7.9 M	11.3 M	14.8 M	1.14	-1.37	-1.49	85.1 M	-597.6 M	-79.0 M	268	295	100.0	96.5
1085	1398/10/28	5,377	5.0	1.7 B	3.2 M	0.51	0.45	7.5 M	8.5 M	10.1 M	8.9 M	13.8 M	15.1 M	-1.19	-1.62	-1.5	0.0	-614.7 M	-70.7 M	230	193	100.0	100.0
1086	1398/10/25	5,237	2.01	2.4 B	4.7 M	0.88	0.62	7.4 M	9.0 M	10.5 M	7.6 M	14.4 M	15.4 M	-1.02	-1.6	-1.46	-96.3 M	-614.7 M	-51.7 M	314	320	96.0	100.0
1087	1398/10/24	5,163	-3.41	6.3 B	12.3 M	4.14	1.65	8.5 M	9.3 M	11.2 M	19.9 M	17.2 M	15.8 M	-2.33	-1.85	-1.41	-203.7 M	-595.4 M	29.3 M	720	319	96.8	100.0
1088	1398/10/23	5,370	2.93	2.8 B	5.2 M	2.48	0.7	0.0	9.6 M	11.5 M	10.8 M	15.8 M	14.9 M	0.0	-1.65	-1.29	-2.8 B	-554.7 M	116.7 M	0	257	0.0	100.0
1089	1398/10/22	5,256	4.99	3.7 B	7.0 M	9.02	0.96	10.1 M	8.1 M	11.3 M	26.8 M	22.0 M	14.9 M	-2.65	-2.7	-1.31	0.0	0.0	268.5 M	363	137	100.0	100.0
1090	1398/10/21	5,014	1.99	962.0 M	1.9 M	0.54	0.26	17.5 M	5.0 M	11.1 M	11.2 M	17.3 M	14.3 M	1.56	-3.43	-1.29	0.0	-26.9 M	268.8 M	55	86	100.0	100.0
1091	1398/10/18	4,882	-1.99	141.7 M	290.3 K	0.05	0.04	4.3 M	6.2 M	11.2 M	23.6 M	22.5 M	14.1 M	-5.5	-3.65	-1.26	0.0	-94.9 M	286.3 M	33	6	100.0	100.0
1092	1398/10/17	4,981	-5.0	229.0 M	459.8 K	0.07	0.06	3.2 M	7.5 M	11.1 M	32.7 M	18.8 M	13.8 M	-10.14	-2.51	-1.24	0.0	-58.6 M	286.4 M	71	7	100.0	100.0
1093	1398/10/15	5,243	-4.98	403.3 M	769.2 K	0.09	0.1	2.8 M	7.6 M	11.0 M	40.3 M	16.4 M	13.6 M	-14.2	-2.16	-1.24	0.0	-58.6 M	286.4 M	142	10	100.0	100.0
1094	1398/10/14	5,518	-4.99	252.0 M	456.7 K	0.05	0.06	1.8 M	8.1 M	10.9 M	42.0 M	16.4 M	13.4 M	-23.94	-2.03	-1.23	-134.5 M	-3.3 M	286.4 M	67	6	46.6	100.0
1095	1398/10/11	5,730	-3.6	9.1 B	15.7 M	1.63	2.15	7.0 M	8.4 M	10.9 M	21.6 M	15.5 M	13.2 M	-3.09	-1.84	-1.21	-340.0 M	78.0 M	293.3 M	1,253	421	96.3	100.0
1096	1398/10/10	6,098	7.97	6.5 B	10.9 M	1.13	1.58	10.8 M	11.0 M	11.6 M	14.9 M	14.5 M	12.1 M	-1.39	-1.32	-1.04	181.7 M	229.6 M	311.0 M	602	421	100.0	97.2
1097	1398/10/07	5,780	4.69	3.4 B	6.0 M	0.46	0.89	7.4 M	12.1 M	11.5 M	10.4 M	14.3 M	11.7 M	-1.4	-1.19	-1.02	0.0	247.7 M	300.8 M	459	327	100.0	100.0
1098	1398/10/04	5,523	5.0	5.0 B	9.0 M	0.76	1.39	8.8 M	13.1 M	11.6 M	17.1 M	15.7 M	11.7 M	-1.93	-1.2	-1.01	276.2 M	306.9 M	305.3 M	560	274	100.0	94.4
1099	1398/10/03	5,308	4.98	3.0 B	5.8 M	0.52	0.9	10.4 M	14.6 M	11.7 M	10.9 M	15.2 M	11.2 M	-1.05	-1.04	1.04	272.3 M	285.1 M	291.6 M	291	253	100.0	91.0
1100	1398/10/02	5,128	5.0	8.3 B	16.5 M	1.76	2.89	17.6 M	15.8 M	11.4 M	17.5 M	15.5 M	11.1 M	1.01	1.02	1.03	418.1 M	280.8 M	278.0 M	472	452	100.0	95.0
1101	1398/10/01	4,943	4.99	5.4 B	11.1 M	1.15	2.14	18.2 M	16.6 M	10.5 M	14.2 M	15.0 M	10.3 M	1.28	1.11	1.02	272.0 M	273.1 M	257.1 M	298	362	100.0	95.0
1102	1398/09/30	4,749	-3.51	10.6 B	22.6 M	3.16	5.45	12.4 M	17.6 M	9.8 M	16.5 M	14.6 M	9.8 M	-1.33	1.2	1.0	296.1 M	523.5 M	243.4 M	852	622	99.6	96.8
1103	1398/09/27	4,922	4.99	1.8 B	3.6 M	0.49	0.88	25.1 M	22.1 M	9.0 M	12.4 M	11.1 M	8.4 M	2.02	1.99	1.07	167.0 M	772.9 M	228.6 M	66	120	94.4	84.9
1104	1398/09/26	4,688	4.99	955.1 M	2.0 M	0.26	0.51	79.0 M	17.4 M	8.6 M	8.1 M	10.5 M	8.2 M	9.74	1.66	1.04	250.7 M	792.1 M	221.1 M	12	86	99.2	73.0
1105	1398/09/25	4,467	4.98	3.3 B	7.4 M	1.02	1.97	36.9 M	13.3 M	8.1 M	16.7 M	10.7 M	8.2 M	2.21	1.25	-1.0	379.7 M	743.2 M	208.6 M	90	176	100.0	88.6
1106	1398/09/24	4,264	5.0	5.5 B	12.9 M	2.49	4.08	24.2 M	12.2 M	7.3 M	12.4 M	9.1 M	7.7 M	1.95	1.33	-1.05	1.5 B	737.2 M	196.8 M	226	318	100.0	72.2
1107	1398/09/23	4,114	4.98	4.0 B	9.8 M	2.47	2.98	13.0 M	8.8 M	6.2 M	7.1 M	7.5 M	7.2 M	1.82	1.17	-1.15	1.5 B	432.9 M	120.6 M	293	317	95.9	57.0
1108	1398/09/20	3,909	-1.86	1.6 B	4.1 M	1.12	1.31	6.4 M	7.0 M	6.2 M	7.9 M	8.0 M	8.1 M	-1.24	-1.14	-1.31	262.9 M	124.3 M	54.0 M	248	167	100.0	83.4
1109	1398/09/19	3,862	-3.04	2.2 B	5.5 M	1.81	1.43	5.9 M	6.5 M	6.3 M	10.4 M	7.9 M	8.1 M	-1.77	-1.2	-1.3	6.5 M	71.7 M	40.9 M	374	211	100.0	99.7
1110	1398/09/18	3,992	5.0	1.7 B	4.2 M	1.44	1.1	29.3 M	6.9 M	7.7 M	6.2 M	6.9 M	8.0 M	4.74	-1.0	-1.04	349.3 M	71.2 M	335.3 M	47	166	83.1	62.0
1111	1398/09/17	3,782	0.45	903.6 M	2.4 M	0.77	0.65	5.6 M	5.6 M	7.4 M	5.4 M	6.6 M	8.0 M	1.03	-1.17	-1.08	2.6 M	4.1 M	324.6 M	162	167	99.9	99.6
1112	1398/09/16	3,727	-1.19	1.4 B	3.6 M	1.18	1.03	5.8 M	5.7 M	7.4 M	9.5 M	7.0 M	8.1 M	-1.65	-1.21	-1.09	0.0	-802.7 K	324.5 M	237	144	100.0	100.0
1113	1398/09/13	3,790	0.82	918.7 M	2.4 M	0.79	0.7	4.3 M	5.7 M	7.5 M	7.2 M	6.8 M	7.8 M	-1.69	-1.19	-1.05	0.0	17.2 M	324.5 M	215	127	100.0	100.0
1114	1398/09/12	3,849	3.52	1.0 B	2.7 M	0.82	0.8	6.7 M	5.9 M	7.6 M	6.6 M	6.5 M	7.9 M	1.02	-1.12	-1.04	3.8 M	17.6 M	322.9 M	151	154	99.6	99.3
1115	1398/09/11	3,764	2.28	1.2 B	3.2 M	0.99	0.98	5.9 M	5.6 M	7.5 M	5.2 M	6.9 M	7.9 M	1.14	-1.24	-1.06	14.1 M	16.8 M	321.8 M	203	229	100.0	98.8
1116	1398/09/10	3,714	2.85	1.3 B	3.5 M	1.24	1.07	6.4 M	5.6 M	7.5 M	7.3 M	7.7 M	8.2 M	-1.15	-1.39	-1.09	-21.9 M	14.1 M	320.8 M	197	174	98.0	99.7
1117	1398/09/09	3,648	1.19	1.3 B	3.6 M	1.5	1.13	5.7 M	5.1 M	7.4 M	8.9 M	7.2 M	8.4 M	-1.56	-1.41	-1.13	90.1 M	18.1 M	321.9 M	226	135	100.0	93.0
1118	1398/09/06	3,600	-1.26	888.4 M	2.5 M	1.12	0.79	4.7 M	4.9 M	7.3 M	5.5 M	6.6 M	8.2 M	-1.18	-1.35	-1.13	1.8 M	124.6 K	324.1 M	189	160	100.0	99.8
1119	1398/09/05	3,570	-0.17	1.4 B	3.7 M	2.17	1.22	5.2 M	4.9 M	7.3 M	8.8 M	7.0 M	8.4 M	-1.68	-1.43	-1.15	0.0	3.1 M	327.5 M	261	155	100.0	100.0
1120	1398/09/04	3,599	4.99	1.1 B	3.0 M	1.85	1.03	5.8 M	4.4 M	7.6 M	8.3 M	6.3 M	8.2 M	-1.43	-1.43	-1.08	539.9 K	3.1 M	346.3 M	188	131	100.0	100.0
1121	1398/09/03	3,530	3.85	409.2 M	1.2 M	0.77	0.4	3.4 M	4.0 M	7.6 M	3.9 M	5.7 M	8.1 M	-1.17	-1.43	-1.06	-1.7 M	31.8 M	346.3 M	121	104	99.6	100.0
1122	1398/09/02	3,410	2.25	507.9 M	1.5 M	0.41	0.51	4.8 M	4.1 M	7.8 M	5.6 M	6.6 M	8.3 M	-1.15	-1.59	-1.07	0.0	32.2 M	346.4 M	105	91	100.0	100.0
1123	1398/08/29	3,360	1.24	497.7 M	1.5 M	0.43	0.52	4.3 M	7.1 M	7.8 M	6.8 M	12.9 M	8.2 M	-1.59	-1.82	-1.05	16.8 M	74.3 M	346.4 M	117	71	100.0	96.6
1124	1398/08/28	3,346	2.95	465.5 M	1.4 M	0.19	0.49	3.2 M	7.8 M	7.9 M	6.2 M	13.5 M	8.2 M	-1.96	-1.72	-1.04	0.0	71.1 M	345.5 M	147	75	100.0	100.0
1125	1398/08/27	3,300	-2.28	850.1 M	2.6 M	0.36	0.94	4.4 M	13.2 M	8.1 M	6.5 M	13.7 M	8.1 M	-1.48	-1.04	-1.01	144.0 M	1.3 B	345.5 M	190	106	98.1	81.2
1126	1398/08/26	3,373	-4.99	236.7 M	700.9 K	0.1	0.25	4.1 M	14.6 M	8.2 M	11.8 M	13.5 M	8.2 M	-2.9	1.09	-1.0	0.0	1.2 B	338.3 M	58	20	100.0	100.0
1127	1398/08/25	3,496	-5.67	4.3 B	12.1 M	2.42	5.34	11.5 M	14.6 M	8.1 M	21.9 M	12.2 M	8.4 M	-1.9	1.2	-1.03	210.5 M	1.2 B	338.3 M	365	182	97.9	93.0
1128	1398/08/22	3,706	4.99	258.0 M	696.3 K	0.14	0.3	64.5 M	15.1 M	7.3 M	7.3 M	5.9 M	6.4 M	8.79	2.55	1.14	1.1 M	1.2 B	327.7 M	4	35	100.0	99.6
1129	1398/08/21	3,530	5.0	7.4 B	20.9 M	18.66	16.07	21.2 M	13.3 M	7.1 M	9.5 M	6.1 M	6.5 M	2.23	2.18	1.09	5.9 B	1.2 B	327.7 M	326	106	93.8	13.7
1130	1398/08/20	3,393	4.98	662.0 M	2.0 M	1.91	1.58	7.8 M	4.4 M	4.5 M	5.1 M	5.0 M	6.2 M	1.52	-1.15	-1.38	135.6 M	17.2 M	31.8 M	85	103	100.0	79.5
1131	1398/08/19	3,270	0.31	188.4 M	582.8 K	0.41	0.45	3.4 M	4.0 M	4.3 M	3.0 M	5.6 M	6.3 M	1.15	-1.39	-1.47	0.0	-11.3 M	25.0 M	55	63	100.0	100.0
1132	1398/08/18	3,290	0.61	270.2 M	828.7 K	0.52	0.64	3.5 M	4.1 M	4.4 M	3.8 M	7.0 M	6.5 M	-1.07	-1.71	-1.46	0.0	-11.2 M	25.0 M	77	72	100.0	100.0
1133	1398/08/14	3,207	-3.81	418.1 M	1.3 M	0.78	0.94	4.4 M	4.1 M	4.5 M	8.5 M	7.6 M	6.5 M	-1.93	-1.84	-1.45	-33.3 M	15.4 M	25.0 M	87	49	92.0	100.0
1134	1398/08/13	3,268	-4.97	310.2 M	930.3 K	0.46	0.67	2.7 M	4.0 M	4.8 M	5.9 M	7.3 M	6.6 M	-2.13	-1.8	-1.39	-16.5 M	36.1 M	26.7 M	107	53	94.7	100.0
1135	1398/08/12	3,449	1.95	532.1 M	1.5 M	0.83	1.06	5.9 M	4.9 M	4.9 M	7.5 M	7.0 M	6.8 M	-1.27	-1.41	-1.38	-6.7 M	114.8 M	27.5 M	89	71	98.7	100.0
1136	1398/08/11	3,334	-4.8	848.8 M	2.5 M	1.55	1.62	4.1 M	4.6 M	5.1 M	9.1 M	6.5 M	6.9 M	-2.22	-1.41	-1.36	379.7 K	116.2 M	27.9 M	202	91	98.0	98.0
1137	1398/08/08	3,530	4.87	619.7 M	1.8 M	1.12	0.97	3.9 M	5.1 M	5.3 M	6.6 M	5.9 M	7.2 M	-1.67	-1.15	-1.37	133.3 M	116.1 M	27.8 M	157	74	100.0	78.5
1138	1398/08/06	3,383	5.0	488.6 M	1.5 M	1.09	0.77	3.8 M	5.6 M	6.1 M	6.4 M	5.4 M	8.1 M	-1.69	1.04	-1.33	70.1 M	89.2 M	43.8 M	128	65	100.0	85.7
1139	1398/08/04	3,236	5.0	884.3 M	2.7 M	2.6	1.45	8.8 M	5.9 M	6.4 M	5.2 M	5.2 M	8.1 M	1.67	1.14	-1.27	377.0 M	75.0 M	72.5 M	101	97	100.0	57.4
1140	1398/08/01	3,120	0.13	270.0 M	876.1 K	0.91	0.45	3.1 M	4.7 M	6.8 M	4.4 M	5.1 M	8.1 M	-1.43	-1.08	-1.2	0.0	-362.6 K	53.9 M	87	61	100.0	100.0
1141	1398/07/30	3,145	4.97	395.3 M	1.3 M	1.36	0.63	8.1 M	4.7 M	7.0 M	6.9 M	5.3 M	8.2 M	1.16	-1.15	-1.18	0.0	-362.6 K	53.9 M	49	57	100.0	100.0
1142	1398/07/29	3,050	-2.68	460.7 M	1.5 M	1.78	0.75	5.5 M	3.8 M	7.1 M	4.5 M	6.1 M	8.0 M	1.23	-1.59	-1.12	-893.4 K	-362.6 K	58.0 M	83	102	99.8	100.0
1143	1398/07/28	3,066	-4.99	78.6 M	256.4 K	0.23	0.12	2.2 M	3.7 M	7.4 M	5.2 M	7.1 M	8.2 M	-2.36	-1.94	-1.12	-919.8 K	-184.0 K	58.0 M	35	15	98.8	100.0
1144	1398/07/24	3,221	-4.99	429.5 M	1.3 M	1.31	0.62	4.6 M	4.1 M	7.4 M	4.9 M	7.7 M	8.2 M	-1.07	-1.86	-1.1	0.0	104.5 K	58.1 M	94	88	100.0	100.0
1145	1398/07/23	3,382	-5.0	150.0 M	442.5 K	0.4	0.19	2.3 M	3.9 M	7.4 M	6.8 M	8.6 M	8.3 M	-2.91	-2.22	-1.12	0.0	-4.3 M	58.1 M	64	22	100.0	100.0
1146	1398/07/22	3,553	-5.0	389.8 M	1.1 M	0.95	0.45	3.4 M	4.0 M	7.4 M	19.5 M	8.3 M	8.4 M	-5.8	-2.07	-1.14	0.0	-4.3 M	58.1 M	116	20	100.0	100.0
1147	1398/07/21	3,734	0.81	448.0 M	1.2 M	1.09	0.47	4.5 M	4.5 M	7.5 M	6.9 M	6.8 M	8.5 M	-1.52	-1.51	-1.13	0.0	-4.3 M	54.1 M	99	65	100.0	100.0
1148	1398/07/20	3,767	2.62	598.7 M	1.6 M	1.22	0.6	5.2 M	4.5 M	7.5 M	8.8 M	6.2 M	8.7 M	-1.71	-1.37	-1.15	522.7 K	-4.3 M	54.1 M	111	65	95.9	95.9
1149	1398/07/17	3,671	-4.99	270.4 M	736.6 K	0.49	0.26	3.3 M	5.6 M	7.6 M	6.8 M	6.6 M	8.5 M	-2.07	-1.17	-1.13	-22.0 M	-4.4 M	84.8 M	76	40	91.9	100.0
1150	1398/07/16	3,854	-4.98	357.8 M	926.0 K	0.49	0.32	3.4 M	6.1 M	7.7 M	6.3 M	7.1 M	8.5 M	-1.82	-1.17	-1.11	0.0	0.0	95.8 M	104	57	100.0	100.0
1151	1398/07/15	4,020	-1.93	524.9 M	1.3 M	0.52	0.44	5.8 M	6.8 M	7.6 M	5.5 M	7.4 M	8.4 M	1.06	-1.09	-1.1	0.0	0.0	95.8 M	90	95	100.0	100.0
1152	1398/07/14	4,091	-3.26	381.5 M	930.8 K	0.25	0.31	4.7 M	6.7 M	7.5 M	4.5 M	8.8 M	8.4 M	1.04	-1.32	-1.13	0.0	-255.4 K	95.9 M	82	85	100.0	100.0
1153	1398/07/13	4,130	0.46	1.1 B	2.7 M	0.73	0.88	9.6 M	7.9 M	7.4 M	8.9 M	10.7 M	8.6 M	1.08	-1.35	-1.16	0.0	90.3 M	95.9 M	120	129	100.0	100.0
1154	1398/07/10	4,174	-0.95	656.2 M	1.6 M	0.4	0.5	6.0 M	8.1 M	7.4 M	9.9 M	10.9 M	8.5 M	-1.65	-1.34	-1.14	0.0	219.5 M	109.7 M	109	66	100.0	100.0
1155	1398/07/09	4,180	-3.8	1.2 B	2.9 M	0.75	0.9	7.0 M	9.4 M	7.5 M	8.0 M	9.8 M	8.3 M	-1.14	-1.05	-1.1	0.0	220.3 M	109.7 M	176	154	100.0	100.0
1156	1398/07/08	4,359	-2.72	1.9 B	4.3 M	1.24	1.36	6.1 M	9.6 M	7.5 M	11.2 M	9.9 M	8.3 M	-1.83	-1.03	-1.09	-1.3 M	220.3 M	109.7 M	304	166	99.9	100.0
1157	1398/07/07	4,490	4.64	3.2 B	7.1 M	2.83	2.34	10.2 M	12.0 M	7.5 M	13.7 M	8.6 M	7.9 M	-1.34	1.4	-1.06	452.8 M	236.8 M	108.0 M	310	199	100.0	85.7
1158	1398/07/06	4,291	4.99	1.2 B	2.8 M	1.21	0.87	11.9 M	13.2 M	7.3 M	8.9 M	6.9 M	7.6 M	1.34	1.92	-1.04	645.8 M	146.2 M	87.2 M	100	61	100.0	45.5
1159	1398/07/03	4,105	4.99	1.2 B	2.9 M	1.37	0.9	36.8 M	12.1 M	7.4 M	6.3 M	6.7 M	7.6 M	5.83	1.82	-1.03	4.1 M	17.1 M	55.1 M	32	186	100.0	99.7
1160	1398/07/02	3,850	-3.63	898.8 M	2.3 M	1.02	0.68	7.9 M	8.5 M	7.2 M	8.0 M	7.1 M	7.7 M	-1.01	1.2	-1.07	0.0	16.3 M	82.9 M	114	113	100.0	100.0
1161	1398/07/01	4,023	4.98	892.0 M	2.2 M	0.86	0.66	15.9 M	7.6 M	7.3 M	5.2 M	7.4 M	7.5 M	3.08	1.02	-1.03	81.3 M	16.3 M	114.2 M	56	157	100.0	90.9
1162	1398/06/31	3,853	4.99	902.8 M	2.4 M	0.8	0.69	11.1 M	6.7 M	7.1 M	8.1 M	9.0 M	7.5 M	1.38	-1.35	-1.06	0.0	-15.7 M	118.0 M	81	112	100.0	100.0
1163	1398/06/30	3,605	-0.11	605.7 M	1.7 M	0.48	0.48	7.0 M	6.3 M	7.0 M	6.7 M	9.6 M	7.3 M	1.05	-1.54	-1.04	0.0	-15.7 M	125.8 M	87	91	100.0	100.0
1164	1398/06/27	3,607	-4.98	719.7 M	2.0 M	0.54	0.59	5.3 M	6.3 M	6.9 M	8.5 M	9.3 M	7.2 M	-1.61	-1.47	-1.05	0.0	107.3 M	125.8 M	137	85	100.0	100.0
1165	1398/06/26	3,764	-4.83	1.1 B	3.0 M	0.86	0.87	5.7 M	6.6 M	6.8 M	9.7 M	9.1 M	7.0 M	-1.71	-1.37	-1.04	0.0	146.7 M	126.8 M	202	118	100.0	100.0
1166	1398/06/25	3,910	-2.76	1.6 B	4.0 M	1.26	1.2	6.7 M	6.4 M	7.0 M	10.9 M	8.3 M	6.8 M	-1.64	-1.29	1.03	-78.6 M	146.7 M	162.7 M	227	146	95.1	100.0
1167	1398/06/24	3,927	-3.84	1.6 B	4.0 M	1.36	1.25	6.7 M	6.0 M	7.0 M	10.8 M	7.5 M	6.5 M	-1.61	-1.25	1.07	0.0	162.9 M	166.6 M	242	150	100.0	100.0
1168	1398/06/23	4,086	4.98	1.6 B	4.0 M	1.36	1.28	6.8 M	5.8 M	7.0 M	6.5 M	7.1 M	6.3 M	1.06	-1.23	1.11	614.9 M	162.9 M	166.6 M	237	156	100.0	62.1
1169	1398/06/20	3,908	5.0	1.3 B	3.4 M	1.15	1.15	7.3 M	6.0 M	6.9 M	7.8 M	7.2 M	6.2 M	-1.07	-1.2	1.11	197.4 M	94.8 M	135.9 M	182	145	100.0	85.2
1170	1398/06/17	3,753	-0.21	752.6 M	2.0 M	0.62	0.69	4.2 M	6.2 M	6.7 M	5.3 M	6.8 M	5.9 M	-1.25	-1.09	1.13	0.0	55.4 M	127.4 M	178	142	100.0	100.0
1171	1398/06/16	3,770	0.99	960.0 M	2.6 M	0.76	0.89	4.7 M	6.8 M	6.8 M	7.1 M	7.3 M	6.0 M	-1.51	-1.07	1.14	2.0 M	55.4 M	127.4 M	203	134	100.0	99.8
1172	1398/06/13	3,720	2.45	1.1 B	2.8 M	0.76	1.01	5.5 M	6.9 M	6.9 M	9.2 M	7.0 M	5.9 M	-1.69	-1.02	1.16	0.0	48.1 M	127.3 M	193	114	100.0	100.0
1173	1398/06/12	3,640	4.99	1.4 B	3.7 M	0.91	1.4	9.2 M	7.7 M	6.9 M	7.1 M	7.2 M	5.7 M	1.3	1.07	1.21	274.8 M	55.4 M	127.3 M	147	153	100.0	79.8
1174	1398/06/11	3,550	1.72	1.3 B	3.7 M	0.92	1.41	8.7 M	8.2 M	6.7 M	6.0 M	7.4 M	5.6 M	1.44	1.1	1.19	0.0	1.0 M	113.6 M	147	212	100.0	100.0
1175	1398/06/10	3,455	-4.72	1.3 B	3.6 M	0.8	1.44	7.1 M	8.1 M	6.6 M	7.8 M	7.6 M	5.5 M	-1.1	1.05	1.2	0.0	113.4 M	117.3 M	177	161	100.0	100.0
1176	1398/06/09	3,575	-1.52	1.0 B	2.9 M	0.66	1.19	5.1 M	8.8 M	6.5 M	6.1 M	7.3 M	5.3 M	-1.2	1.21	1.22	-34.5 M	238.5 M	117.3 M	200	172	96.7	100.0
1177	1398/06/06	3,700	1.98	1.7 B	4.7 M	1.18	2.12	9.1 M	9.1 M	6.5 M	9.1 M	7.0 M	5.2 M	-1.01	1.3	1.25	36.9 M	276.7 M	119.1 M	187	182	100.0	97.8
1178	1398/06/05	3,490	0.06	2.0 B	5.6 M	1.75	2.86	11.4 M	8.8 M	6.2 M	8.1 M	5.9 M	4.8 M	1.41	1.48	1.28	2.7 M	300.5 M	117.2 M	179	252	100.0	99.9
1179	1398/06/04	3,489	5.0	1.1 B	3.2 M	1.13	1.72	7.9 M	7.1 M	5.6 M	6.0 M	5.0 M	4.4 M	1.3	1.42	1.28	561.7 M	299.9 M	117.1 M	142	92	100.0	49.8
1180	1398/06/03	3,381	5.0	2.0 B	6.0 M	2.23	3.74	10.7 M	6.2 M	5.5 M	6.3 M	4.7 M	4.3 M	1.7	1.32	1.27	625.7 M	191.7 M	89.0 M	187	218	100.0	68.6
1181	1398/06/02	3,225	4.98	776.0 M	2.4 M	0.96	1.56	5.5 M	5.9 M	4.9 M	4.3 M	4.2 M	4.1 M	1.27	1.42	1.2	156.6 M	210.0 M	57.7 M	140	141	98.8	78.6
1182	1398/05/30	3,083	4.97	783.6 M	2.6 M	1.13	1.74	6.8 M	5.9 M	4.7 M	3.7 M	4.2 M	4.1 M	1.87	1.41	1.14	155.7 M	178.8 M	49.9 M	115	172	100.0	80.1
1183	1398/05/28	3,000	-1.38	568.8 M	1.9 M	0.89	1.35	3.8 M	5.6 M	4.4 M	4.8 M	4.4 M	4.2 M	-1.25	1.26	1.05	0.0	147.7 M	42.7 M	148	118	100.0	100.0
1184	1398/05/27	2,970	-1.75	380.1 M	1.2 M	0.59	0.89	2.7 M	5.7 M	4.5 M	3.3 M	4.3 M	4.2 M	-1.22	1.33	1.07	20.3 M	147.7 M	42.7 M	139	108	100.0	94.7
1185	1398/05/26	3,032	4.99	1.6 B	5.3 M	4.01	4.48	10.9 M	6.2 M	4.6 M	4.7 M	4.0 M	4.2 M	2.33	1.54	1.08	717.5 M	149.4 M	41.7 M	145	184	98.5	53.7
1186	1398/05/23	2,917	0.0	435.7 M	1.5 M	1.17	1.32	5.1 M	4.3 M	3.9 M	4.5 M	4.0 M	4.1 M	1.14	1.08	-1.07	552.6 K	5.9 M	5.8 M	82	93	96.1	96.0
1187	1398/05/22	2,930	1.17	384.9 M	1.3 M	1.07	1.13	4.6 M	4.1 M	3.7 M	4.5 M	4.3 M	4.1 M	1.01	-1.05	-1.1	0.0	5.8 M	5.8 M	84	85	100.0	100.0
1188	1398/05/20	2,898	1.05	451.8 M	1.6 M	1.32	1.28	4.1 M	4.0 M	3.6 M	4.4 M	4.1 M	4.2 M	-1.08	-1.03	-1.18	0.0	5.8 M	5.8 M	111	103	100.0	100.0
1189	1398/05/19	2,857	2.51	257.7 M	898.5 K	0.59	0.72	3.3 M	3.9 M	3.6 M	2.0 M	4.1 M	4.5 M	1.71	-1.05	-1.27	29.0 M	5.7 M	5.9 M	77	117	100.0	88.8
1190	1398/05/16	2,771	-0.04	365.5 M	1.3 M	0.9	0.93	4.5 M	4.8 M	3.6 M	5.8 M	4.6 M	4.6 M	-1.29	1.04	-1.27	0.0	14.9 M	4.4 M	81	63	100.0	100.0
1191	1398/05/15	2,789	-2.21	382.4 M	1.4 M	0.91	0.91	4.1 M	4.7 M	3.9 M	7.5 M	4.3 M	5.1 M	-1.84	1.08	-1.31	0.0	14.9 M	3.0 M	94	51	100.0	100.0
1192	1398/05/14	2,828	-1.26	290.8 M	1.0 M	0.74	0.65	3.9 M	4.9 M	3.9 M	3.4 M	4.1 M	5.3 M	1.13	1.19	-1.37	0.0	14.9 M	2.2 M	75	85	100.0	100.0
1193	1398/05/13	2,834	-3.24	372.6 M	1.3 M	1.02	0.83	3.6 M	4.8 M	4.0 M	4.3 M	4.0 M	5.6 M	-1.19	1.18	-1.41	-430.3 K	14.9 M	2.2 M	102	86	99.9	100.0
1194	1398/05/12	2,881	2.49	770.6 M	2.6 M	2.67	1.75	7.3 M	4.7 M	3.9 M	4.0 M	3.8 M	5.6 M	1.85	1.24	-1.43	74.8 M	15.0 M	2.2 M	105	175	100.0	90.3
1195	1398/05/09	2,820	0.89	267.6 M	952.1 K	1.0	0.58	4.1 M	4.0 M	3.8 M	4.1 M	3.7 M	5.7 M	-1.02	1.06	-1.52	0.0	0.0	5.9 M	66	65	100.0	100.0
1196	1398/05/08	2,840	2.05	458.6 M	1.6 M	1.92	0.88	5.0 M	3.9 M	3.8 M	4.9 M	3.7 M	6.0 M	1.02	1.07	-1.56	0.0	0.0	2.9 M	91	93	100.0	100.0
1197	1398/05/07	2,706	-3.22	99.1 M	356.6 K	0.36	0.17	2.1 M	3.1 M	4.1 M	2.0 M	3.7 M	6.4 M	1.04	-1.21	-1.55	0.0	0.0	33.2 M	48	50	100.0	100.0
1198	1398/05/06	2,797	3.4	220.3 M	787.8 K	0.72	0.39	2.8 M	2.9 M	4.4 M	2.8 M	4.2 M	6.6 M	-1.01	-1.43	-1.48	0.0	2.6 M	51.3 M	80	79	100.0	100.0
1199	1398/05/05	2,735	4.87	322.9 M	1.2 M	1.19	0.59	5.4 M	3.3 M	4.4 M	4.1 M	4.8 M	6.6 M	1.3	-1.44	-1.49	0.0	2.6 M	51.3 M	60	78	100.0	100.0
1200	1398/05/02	2,630	1.54	199.5 M	764.7 K	0.77	0.37	3.6 M	3.0 M	4.4 M	3.6 M	4.6 M	6.7 M	1.02	-1.53	-1.52	0.0	2.6 M	51.3 M	55	56	100.0	100.0
1201	1398/05/01	2,594	-4.42	300.4 M	1.2 M	1.24	0.54	2.3 M	2.7 M	4.5 M	6.8 M	4.6 M	6.7 M	-2.93	-1.71	-1.48	0.0	2.6 M	70.3 M	129	44	100.0	100.0
1202	1398/04/31	2,673	-3.54	283.3 M	1.0 M	0.97	0.48	2.2 M	2.7 M	4.7 M	5.0 M	4.1 M	6.7 M	-2.23	-1.49	-1.42	12.9 M	2.7 M	71.3 M	126	54	100.0	95.4
1203	1398/04/30	2,779	3.85	370.8 M	1.3 M	1.02	0.62	5.1 M	2.8 M	4.9 M	5.1 M	4.7 M	6.7 M	1.0	-1.65	-1.37	0.0	86.4 K	68.5 M	73	73	100.0	100.0
1204	1398/04/29	2,650	0.68	195.2 M	729.2 K	0.49	0.32	2.8 M	2.9 M	4.9 M	3.0 M	6.1 M	6.6 M	-1.05	-2.11	-1.36	0.0	300.9 K	70.7 M	69	66	100.0	100.0
1205	1398/04/26	2,630	-0.15	184.0 M	699.1 K	0.31	0.29	1.9 M	3.1 M	5.0 M	3.6 M	5.5 M	6.5 M	-1.94	-1.79	-1.3	0.0	300.9 K	73.0 M	99	51	100.0	100.0
1206	1398/04/25	2,630	-4.33	224.4 M	851.9 K	0.31	0.32	2.3 M	4.3 M	5.2 M	3.6 M	7.6 M	6.7 M	-1.52	-1.78	-1.29	431.8 K	-5.4 M	71.0 M	96	63	100.0	99.8
1207	1398/04/24	2,763	-2.51	487.9 M	1.8 M	0.63	0.63	2.7 M	4.3 M	5.5 M	8.0 M	8.6 M	7.0 M	-2.98	-1.99	-1.27	0.0	-8.8 M	70.7 M	182	61	100.0	100.0
1208	1398/04/23	2,800	-3.55	708.2 M	2.5 M	0.98	0.85	4.0 M	4.8 M	5.9 M	12.9 M	8.5 M	7.2 M	-3.25	-1.78	-1.21	1.1 M	-8.8 M	89.3 M	179	55	100.0	99.8
1209	1398/04/22	2,858	0.39	484.9 M	1.7 M	0.66	0.5	4.1 M	4.6 M	6.1 M	3.3 M	7.3 M	6.8 M	1.24	-1.59	-1.12	0.0	-9.0 M	91.6 M	119	147	100.0	100.0
1210	1398/04/19	2,838	-1.32	1.2 B	4.3 M	1.83	1.31	7.8 M	4.7 M	6.5 M	14.0 M	8.4 M	7.4 M	-1.79	-1.78	-1.13	-28.3 M	20.9 M	132.0 M	154	88	97.7	100.0
1211	1398/04/18	2,950	-2.32	1.0 B	3.5 M	1.21	1.03	3.9 M	4.1 M	6.7 M	9.9 M	7.1 M	7.0 M	-2.56	-1.73	-1.04	-16.7 M	14.3 M	175.4 M	259	103	98.4	100.0
1212	1398/04/17	2,999	-0.03	634.5 M	2.1 M	0.64	0.58	4.8 M	5.1 M	7.1 M	7.5 M	7.4 M	6.7 M	-1.54	-1.45	1.07	0.0	139.1 M	236.0 M	131	85	100.0	100.0
1213	1398/04/12	3,011	-2.65	355.4 M	1.2 M	0.37	0.33	2.7 M	5.8 M	7.2 M	4.2 M	7.3 M	6.6 M	-1.56	-1.26	1.1	0.0	211.1 M	246.3 M	133	85	100.0	100.0
1214	1398/04/11	3,042	-0.88	465.7 M	1.5 M	0.49	0.42	4.7 M	6.1 M	7.2 M	4.9 M	7.3 M	6.6 M	-1.06	-1.2	1.1	149.4 M	211.1 M	246.3 M	100	64	100.0	67.9
1215	1398/04/10	3,098	-3.04	1.1 B	3.5 M	1.24	0.99	4.6 M	6.1 M	7.2 M	7.6 M	7.4 M	6.6 M	-1.67	-1.22	1.08	-61.2 M	181.3 M	238.4 M	217	138	93.7	99.4
1216	1398/04/09	3,196	4.99	2.0 B	6.4 M	3.19	2.01	6.8 M	6.9 M	7.3 M	10.2 M	6.8 M	6.6 M	-1.5	1.02	1.11	607.2 M	269.8 M	241.3 M	300	141	100.0	70.3
1217	1398/04/05	3,051	4.99	1.2 B	3.9 M	2.6	1.28	9.5 M	7.2 M	7.2 M	6.7 M	5.7 M	6.3 M	1.41	1.27	1.16	360.4 M	152.2 M	211.4 M	126	124	100.0	69.8
1218	1398/04/04	2,922	-0.41	165.2 M	568.7 K	0.35	0.18	2.9 M	5.9 M	7.0 M	3.0 M	5.0 M	6.2 M	-1.04	1.19	1.13	0.0	71.7 M	193.1 M	57	55	100.0	100.0
1219	1398/04/03	2,948	2.68	325.1 M	1.1 M	0.59	0.36	4.0 M	6.1 M	6.9 M	5.6 M	5.0 M	6.2 M	-1.39	1.22	1.11	84.0 K	80.5 M	194.7 M	79	57	98.2	98.2
1220	1398/04/02	2,873	4.97	542.7 M	1.9 M	0.82	0.63	9.4 M	6.8 M	7.0 M	3.0 M	4.6 M	6.3 M	3.13	1.48	1.11	381.3 M	89.5 M	194.4 M	58	54	100.0	29.7
1221	1398/04/01	2,886	2.05	698.2 M	2.6 M	0.91	0.86	8.3 M	6.4 M	6.8 M	7.6 M	5.7 M	6.3 M	1.09	1.13	1.09	19.0 M	5.3 M	172.2 M	80	85	94.7	92.0
1222	1398/03/29	2,840	-3.89	400.6 M	1.4 M	0.39	0.48	5.0 M	6.5 M	6.8 M	4.5 M	6.2 M	6.2 M	1.09	1.04	1.1	-41.9 M	239.4 K	171.2 M	72	88	89.4	99.9
1223	1398/03/28	2,940	0.93	320.7 M	1.1 M	0.25	0.37	4.5 M	7.5 M	6.8 M	3.7 M	7.3 M	6.1 M	1.21	1.03	1.12	44.3 M	83.1 M	176.1 M	71	74	100.0	86.2
1224	1398/03/27	2,965	1.02	717.3 M	2.5 M	0.42	0.85	7.1 M	7.5 M	6.8 M	4.1 M	7.0 M	6.2 M	1.75	1.07	1.11	44.7 M	83.7 M	171.2 M	101	166	100.0	93.8
1225	1398/03/26	2,882	-4.98	1.2 B	4.0 M	0.7	1.3	6.4 M	8.1 M	6.8 M	8.1 M	8.3 M	6.3 M	-1.26	-1.03	1.07	-39.4 M	236.4 M	168.5 M	175	144	95.9	99.3
1226	1398/03/25	3,051	-3.84	1.5 B	5.1 M	0.84	1.76	7.4 M	9.0 M	6.9 M	8.4 M	7.9 M	6.4 M	-1.15	1.14	1.08	-6.4 M	412.2 M	170.2 M	207	181	98.6	99.0
1227	1398/03/22	3,170	4.79	1.8 B	5.7 M	0.95	2.1	10.1 M	9.5 M	7.0 M	11.1 M	7.1 M	6.2 M	-1.09	1.34	1.13	372.5 M	652.4 M	178.5 M	179	130	99.6	79.2
1228	1398/03/21	3,082	4.97	1.4 B	4.5 M	0.83	1.63	6.5 M	8.7 M	6.9 M	5.2 M	6.1 M	5.7 M	1.23	1.42	1.2	47.3 M	619.4 M	162.3 M	209	249	100.0	96.5
1229	1398/03/20	2,938	4.97	2.9 B	10.0 M	2.81	4.27	9.4 M	8.5 M	7.1 M	10.3 M	6.3 M	5.8 M	-1.1	1.35	1.21	808.0 M	609.9 M	159.8 M	312	206	100.0	72.5
1230	1398/03/19	2,799	4.99	919.8 M	3.3 M	1.05	1.4	19.2 M	7.1 M	6.5 M	1.4 M	4.6 M	5.1 M	13.63	1.55	1.27	839.7 M	446.6 M	119.4 M	48	57	100.0	8.7
1231	1398/03/18	2,673	4.99	1.8 B	6.7 M	3.51	3.25	10.0 M	6.0 M	5.8 M	4.3 M	5.2 M	5.4 M	2.32	1.15	1.08	1.2 B	278.0 M	77.2 M	179	139	100.0	33.5
1232	1398/03/13	2,500	14.16	1.5 B	5.8 M	5.91	3.19	6.6 M	4.2 M	5.3 M	5.6 M	5.3 M	5.4 M	1.18	-1.24	-1.02	207.4 M	40.9 M	17.4 M	216	217	96.5	82.5
1233	1398/02/31	2,303	0.88	260.8 M	1.1 M	1.19	0.62	2.3 M	2.7 M	5.1 M	4.0 M	4.8 M	5.4 M	-1.68	-1.74	-1.05	0.0	-1.6 M	7.1 M	111	66	100.0	100.0
1234	1398/02/30	2,324	-0.98	189.7 M	831.0 K	0.89	0.44	2.0 M	2.9 M	5.2 M	5.7 M	5.0 M	5.4 M	-2.86	-1.73	-1.04	-8.9 M	4.4 M	7.1 M	90	33	95.3	100.0
1235	1398/02/29	2,312	-3.3	258.6 M	1.1 M	1.27	0.55	4.2 M	3.3 M	5.3 M	7.6 M	5.0 M	5.5 M	-1.81	-1.54	-1.04	-2.9 M	5.4 M	7.5 M	61	34	98.9	100.0
1236	1398/02/28	2,355	-0.46	169.2 M	707.5 K	0.67	0.33	2.7 M	3.0 M	5.3 M	3.4 M	4.5 M	5.6 M	-1.25	-1.49	-1.06	9.0 M	-6.9 M	8.9 M	62	47	99.3	94.0
1237	1398/02/25	2,368	-2.63	268.2 M	1.1 M	1.08	0.52	2.9 M	3.8 M	5.4 M	4.5 M	4.8 M	5.7 M	-1.56	-1.27	-1.04	-5.4 M	-8.7 M	8.3 M	90	59	98.0	100.0
1238	1398/02/24	2,417	0.88	246.3 M	1.0 M	0.96	0.42	3.0 M	4.3 M	5.4 M	4.7 M	4.1 M	5.7 M	-1.57	1.05	-1.06	30.2 M	3.5 M	9.3 M	81	45	97.8	85.6
1239	1398/02/23	2,380	-1.24	176.6 M	737.0 K	0.57	0.29	3.9 M	4.7 M	5.5 M	6.1 M	4.2 M	5.7 M	-1.55	1.11	-1.04	-4.0 M	-13.3 M	8.1 M	44	29	97.7	100.0
1240	1398/02/22	2,410	-4.06	180.3 M	748.1 K	0.29	0.25	3.0 M	5.0 M	5.4 M	4.5 M	4.4 M	5.7 M	-1.53	1.14	-1.07	-64.3 M	-14.2 M	14.3 M	35	37	57.5	93.2
1241	1398/02/21	2,540	3.25	418.7 M	1.7 M	0.65	0.47	6.1 M	6.7 M	5.3 M	4.6 M	6.0 M	6.1 M	1.32	1.11	-1.16	-254.8	-2.5 M	21.1 M	69	91	100.0	100.0
1242	1398/02/18	2,524	4.9	263.8 M	1.1 M	0.38	0.28	5.6 M	7.2 M	5.5 M	2.5 M	6.1 M	6.4 M	2.26	1.18	-1.16	55.5 M	29.2 M	107.8 M	47	84	100.0	79.0
1243	1398/02/17	2,403	-4.98	248.7 M	1.0 M	0.29	0.24	3.7 M	8.2 M	5.8 M	5.0 M	6.3 M	7.1 M	-1.35	1.3	-1.24	-54.0 M	27.8 M	116.4 M	53	50	78.3	100.0
1244	1398/02/16	2,504	-4.97	489.4 M	1.9 M	0.54	0.45	5.6 M	9.1 M	6.3 M	5.8 M	6.4 M	7.4 M	-1.04	1.42	-1.18	-8.5 M	38.1 M	189.3 M	86	84	98.3	100.0
1245	1398/02/15	2,650	0.26	1.8 B	7.0 M	2.42	1.73	8.3 M	8.8 M	6.3 M	8.2 M	5.9 M	7.4 M	1.01	1.5	-1.18	-5.6 M	39.8 M	194.6 M	214	216	96.5	96.8
1246	1398/02/14	2,643	4.96	499.2 M	1.9 M	0.69	0.46	11.1 M	6.6 M	6.3 M	5.1 M	5.4 M	7.4 M	2.18	1.21	-1.17	158.6 M	40.0 M	202.4 M	45	67	100.0	68.2
1247	1398/02/11	2,549	4.98	612.1 M	2.4 M	1.02	0.61	17.0 M	5.7 M	6.2 M	4.5 M	5.2 M	7.4 M	3.8	1.1	-1.2	48.4 M	8.3 M	225.3 M	36	126	99.8	91.9
1248	1398/02/10	2,448	4.97	1.1 B	4.5 M	2.6	1.19	10.0 M	4.8 M	6.1 M	6.4 M	5.3 M	7.6 M	1.57	-1.11	-1.25	-2.4 M	-1.4 M	224.9 M	109	171	99.8	100.0
1249	1398/02/09	2,318	0.52	493.8 M	2.1 M	1.2	0.57	4.9 M	3.6 M	6.0 M	3.4 M	4.9 M	7.7 M	1.43	-1.35	-1.29	0.0	-916.0 K	228.9 M	101	144	100.0	100.0
1250	1398/02/08	2,300	-3.81	795.4 M	3.5 M	2.0	0.98	3.3 M	3.5 M	6.0 M	8.0 M	5.8 M	8.1 M	-2.43	-1.67	-1.35	-4.6 M	-1.0 M	228.9 M	239	99	99.4	100.0
1251	1398/02/07	2,354	-2.65	266.8 M	1.1 M	0.53	0.31	3.3 M	4.1 M	6.2 M	3.7 M	6.0 M	8.1 M	-1.12	-1.46	-1.29	0.0	4.9 M	229.1 M	81	72	100.0	100.0
1252	1398/02/04	2,380	0.29	188.5 M	779.6 K	0.32	0.22	3.0 M	4.7 M	6.5 M	3.9 M	6.3 M	8.0 M	-1.31	-1.36	-1.23	0.0	4.4 M	243.8 M	63	48	100.0	100.0
1253	1398/02/03	2,355	-4.62	287.2 M	1.2 M	0.35	0.34	3.7 M	4.4 M	6.6 M	5.3 M	6.3 M	8.1 M	-1.43	-1.41	-1.23	0.0	7.4 M	244.4 M	77	54	100.0	100.0
1254	1398/02/02	2,420	-2.81	563.4 M	2.3 M	0.66	0.66	4.0 M	4.9 M	6.6 M	6.3 M	6.3 M	8.0 M	-1.6	-1.29	-1.21	-493.4 K	8.4 M	244.2 M	142	89	99.9	100.0
1255	1398/01/31	2,491	4.97	801.2 M	3.2 M	0.66	0.97	5.3 M	4.7 M	6.7 M	9.2 M	6.2 M	7.9 M	-1.74	-1.31	-1.18	24.9 M	32.5 M	246.5 M	151	84	100.0	96.9
1256	1398/01/28	2,400	1.1	730.6 M	3.1 M	0.45	0.97	6.2 M	4.7 M	6.7 M	5.8 M	6.9 M	7.7 M	1.06	-1.45	-1.15	-2.3 M	42.2 M	245.2 M	118	126	99.7	100.0
1257	1398/01/27	2,337	-4.96	575.6 M	2.4 M	0.31	0.79	3.3 M	5.3 M	6.7 M	5.0 M	7.6 M	7.9 M	-1.54	-1.42	-1.18	14.8 M	389.1 M	245.3 M	176	111	99.8	97.2
1258	1398/01/26	2,408	0.46	1.5 B	6.1 M	0.69	2.19	5.9 M	6.0 M	7.0 M	6.1 M	9.5 M	8.1 M	-1.05	-1.58	-1.17	5.2 M	431.9 M	244.6 M	218	207	85.7	85.4
1259	1398/01/25	2,396	-5.0	593.1 M	2.5 M	0.3	0.92	3.4 M	7.1 M	7.1 M	5.6 M	11.2 M	8.5 M	-1.65	-1.57	-1.2	119.8 M	711.4 M	244.3 M	174	84	100.0	79.8
1260	1398/01/24	2,488	-4.97	2.6 B	10.4 M	1.57	4.76	4.8 M	7.7 M	7.3 M	8.9 M	11.8 M	8.7 M	-1.84	-1.54	-1.19	73.4 M	706.9 M	238.4 M	541	286	99.9	97.1
1261	1398/01/21	2,620	4.97	3.3 B	12.7 M	2.66	8.12	7.2 M	9.9 M	8.2 M	10.0 M	14.4 M	8.4 M	-1.39	-1.46	-1.02	1.7 B	722.5 M	234.1 M	442	144	95.3	43.2
1262	1398/01/20	2,496	4.96	2.0 B	7.9 M	2.43	6.73	8.7 M	11.6 M	8.7 M	28.9 M	17.2 M	7.6 M	-3.31	-1.48	1.14	228.6 M	499.4 M	147.5 M	215	57	95.1	83.5
1263	1398/01/19	2,378	4.99	2.4 B	10.2 M	7.9	15.14	19.7 M	14.0 M	8.3 M	16.2 M	10.9 M	4.9 M	1.22	1.28	1.68	1.4 B	461.6 M	135.8 M	122	62	99.0	41.3
1264	1398/01/18	2,265	4.96	107.7 M	475.4 K	0.4	0.71	21.5 M	9.1 M	5.3 M	856.4 K	4.4 M	3.3 M	25.14	2.04	1.62	97.4 M	196.7 M	65.8 M	5	12	100.0	9.5
1265	1398/01/17	2,158	4.96	378.8 M	1.8 M	2.07	2.86	28.5 M	8.6 M	5.0 M	8.1 M	5.1 M	3.3 M	3.5	1.68	1.51	151.1 M	177.2 M	61.3 M	11	20	82.9	43.0
1266	1398/01/11	2,056	4.95	725.8 M	3.5 M	5.48	7.55	6.2 M	6.7 M	4.4 M	4.9 M	3.0 M	3.3 M	1.27	2.26	1.34	616.8 M	147.0 M	52.5 M	113	18	97.2	12.2
1267	1398/01/10	1,996	5.0	53.4 M	267.4 K	0.37	0.58	10.7 M	20.9 M	3.9 M	2.7 M	3.2 M	3.4 M	3.97	6.55	1.17	39.9 M	82.2 M	18.8 M	5	5	100.0	25.2
1268	1398/01/07	1,901	4.97	83.6 M	440.0 K	0.64	0.94	16.7 M	12.0 M	3.7 M	647.5 K	3.6 M	3.3 M	25.84	3.37	1.13	78.5 M	76.6 M	16.8 M	5	8	100.0	6.2
1269	1398/01/06	1,901	4.97	9.7 K	51.0	0.0	0.0	9.7 K	7.8 M	3.6 M	4.8 K	3.1 M	3.5 M	2.0	2.53	1.03	0.0	60.4 M	13.4 M	1	2	100.0	100.0
1270	1398/01/05	1,811	4.99	518.7 K	2.9 K	0.0	0.01	518.7 K	7.3 M	3.5 M	172.9 K	3.2 M	3.6 M	3.0	2.26	-1.02	0.0	69.2 M	12.4 M	1	3	100.0	100.0
1271	1397/12/22	2,459	5.0	614.1 M	2.5 M	4.99	6.39	25.6 M	6.0 M	3.4 M	3.6 M	3.2 M	3.6 M	7.08	1.88	-1.05	292.4 M	69.2 M	12.4 M	24	89	100.0	52.4
1272	1397/12/21	2,360	0.55	155.7 M	664.9 K	1.68	1.6	3.9 M	3.2 M	2.6 M	4.8 M	3.2 M	3.4 M	-1.23	-1.0	-1.33	12.0 M	10.7 M	-2.2 M	40	30	100.0	92.3
1273	1397/12/20	2,350	1.73	55.3 M	235.7 K	0.65	0.56	1.4 M	2.9 M	2.8 M	1.3 M	2.8 M	3.3 M	1.08	1.04	-1.19	-2.3 M	8.3 M	-2.9 M	39	44	95.8	100.0
1274	1397/12/19	2,367	4.97	260.1 M	1.1 M	3.83	2.89	5.8 M	3.3 M	2.9 M	3.4 M	3.2 M	3.4 M	1.68	1.0	-1.16	44.0 M	8.8 M	-2.8 M	45	63	100.0	83.1
1275	1397/12/18	2,258	-0.75	56.3 M	249.4 K	0.77	0.59	1.4 M	2.6 M	2.8 M	2.7 M	4.5 M	3.4 M	-1.95	-1.72	-1.2	0.0	0.0	-5.0 M	41	21	100.0	100.0
1276	1397/12/15	2,286	-1.0	53.8 M	236.7 K	0.71	0.54	3.4 M	2.8 M	3.1 M	9.0 M	4.6 M	3.6 M	-2.67	-1.64	-1.15	0.0	-2.4 M	-5.0 M	16	6	100.0	100.0
1277	1397/12/14	2,310	-1.11	30.1 M	131.3 K	0.4	0.3	2.0 M	2.8 M	3.1 M	2.3 M	3.7 M	3.5 M	-1.15	-1.33	-1.11	0.0	-2.4 M	-5.0 M	15	13	100.0	100.0
1278	1397/12/13	2,349	0.82	16.0 M	67.9 K	0.19	0.14	1.5 M	2.4 M	3.1 M	1.3 M	3.1 M	3.6 M	1.09	-1.31	-1.14	0.0	-3.3 M	-5.0 M	11	12	100.0	100.0
1279	1397/12/12	2,348	-0.38	182.8 M	784.4 K	2.97	1.6	3.8 M	2.3 M	3.2 M	7.6 M	3.0 M	3.5 M	-2.0	-1.3	-1.11	0.0	-2.7 M	-4.9 M	48	24	100.0	100.0
1280	1397/12/11	2,368	-0.34	95.8 M	406.4 K	1.26	0.78	2.1 M	1.8 M	3.4 M	3.5 M	2.2 M	3.3 M	-1.69	-1.18	1.05	-11.8 M	-1.3 M	-1.5 M	40	27	87.6	100.0
1281	1397/12/08	2,370	2.16	64.8 M	272.6 K	0.7	0.49	2.8 M	2.1 M	3.7 M	2.2 M	2.7 M	3.2 M	1.3	-1.32	1.14	0.0	-3.7 M	-679.9 K	23	30	100.0	100.0
1282	1397/12/07	2,360	1.72	25.8 M	111.3 K	0.28	0.18	661.1 K	2.1 M	3.8 M	861.2 K	3.4 M	3.3 M	-1.3	-1.64	1.15	-4.7 M	-15.2 M	1.1 M	32	30	81.9	100.0
1283	1397/12/06	2,320	-0.6	55.2 M	238.0 K	0.51	0.38	1.7 M	2.2 M	4.2 M	1.8 M	3.8 M	3.4 M	-1.08	-1.7	1.22	2.8 M	-14.3 M	1.4 M	33	29	100.0	94.9
1284	1397/12/05	2,350	1.34	68.4 M	293.0 K	0.61	0.42	2.2 M	2.6 M	4.2 M	2.8 M	5.0 M	3.4 M	-1.26	-1.92	1.22	7.1 M	-13.1 M	1.2 M	31	22	100.0	89.6
1285	1397/12/04	2,290	-0.61	160.8 M	693.3 K	1.69	0.96	2.8 M	2.5 M	4.5 M	7.0 M	5.6 M	3.4 M	-2.5	-2.24	1.31	-23.7 M	-18.2 M	858.0 K	49	23	85.3	100.0
1286	1397/12/01	2,362	1.99	142.6 M	618.9 K	1.8	0.81	2.8 M	2.3 M	4.7 M	5.7 M	4.7 M	3.3 M	-2.02	-2.07	1.46	-57.7 M	-13.5 M	9.8 M	30	25	59.5	100.0
1287	1397/11/30	2,370	1.72	29.0 M	125.7 K	0.23	0.15	1.2 M	2.3 M	5.0 M	1.6 M	3.5 M	3.4 M	-1.33	-1.53	1.49	0.0	-2.0 M	12.7 M	24	18	100.0	100.0
1288	1397/11/29	2,250	-4.34	140.7 M	603.9 K	1.25	0.7	3.2 M	3.4 M	4.9 M	7.3 M	3.5 M	3.4 M	-2.29	-1.03	1.45	9.0 M	-2.2 M	12.7 M	44	18	100.0	93.6
1289	1397/11/28	2,345	-4.98	81.0 M	344.2 K	0.66	0.38	1.7 M	3.7 M	5.0 M	5.8 M	2.9 M	3.3 M	-3.35	1.24	1.53	-18.8 M	-4.0 M	12.3 M	36	14	76.8	100.0
1290	1397/11/27	2,460	-4.95	87.2 M	353.6 K	0.55	0.37	2.0 M	4.5 M	5.0 M	3.5 M	2.9 M	3.3 M	-1.72	1.57	1.51	0.0	-268.2 K	13.2 M	43	25	100.0	100.0
1291	1397/11/24	2,575	-3.09	75.9 M	293.3 K	0.44	0.31	2.9 M	5.7 M	5.1 M	1.9 M	3.3 M	3.2 M	1.58	1.73	1.57	0.0	-268.2 K	17.1 M	26	41	100.0	100.0
1292	1397/11/23	2,682	4.97	300.2 M	1.1 M	2.38	1.21	6.8 M	5.6 M	5.1 M	3.2 M	3.4 M	3.3 M	2.1	1.63	1.55	-1.3 M	-268.2 K	17.1 M	44	93	99.6	100.0
1293	1397/11/21	2,579	3.78	75.4 M	295.3 K	0.48	0.31	5.0 M	4.7 M	4.7 M	2.0 M	3.7 M	3.3 M	2.53	1.27	1.45	0.0	0.0	17.2 M	15	38	100.0	100.0
1294	1397/11/17	2,510	3.16	131.7 M	530.0 K	0.75	0.56	6.3 M	4.3 M	4.7 M	3.6 M	3.8 M	3.3 M	1.76	1.14	1.42	0.0	181.3 K	16.7 M	21	37	100.0	100.0
1295	1397/11/16	2,429	-4.89	239.4 M	983.7 K	1.4	1.06	6.5 M	4.9 M	4.5 M	6.1 M	3.3 M	3.3 M	1.05	1.47	1.36	0.0	13.9 M	13.3 M	37	39	100.0	100.0
1296	1397/11/15	2,500	-3.51	109.6 M	429.3 K	0.52	0.47	3.0 M	4.9 M	4.5 M	2.4 M	2.9 M	3.2 M	1.22	1.73	1.4	0.0	14.7 M	15.9 M	37	45	100.0	100.0
1297	1397/11/14	2,543	-4.97	35.6 M	140.1 K	0.13	0.15	2.2 M	5.3 M	4.5 M	35.6 M	3.1 M	3.2 M	-16.0	1.7	1.41	0.0	21.9 M	16.7 M	16	1	100.0	100.0
1298	1397/11/13	2,603	-5.0	260.7 M	974.1 K	1.01	1.0	3.8 M	6.0 M	4.3 M	3.1 M	3.2 M	3.1 M	1.21	1.89	1.41	906.4 K	21.9 M	13.8 M	59	71	85.2	84.8
1299	1397/11/10	2,748	4.97	269.5 M	983.4 K	0.92	1.0	8.7 M	5.7 M	4.2 M	2.3 M	3.0 M	3.2 M	3.81	1.87	1.3	68.7 M	21.8 M	13.5 M	31	88	100.0	74.5
1300	1397/11/09	2,690	3.18	257.7 M	984.4 K	0.87	1.0	6.8 M	5.6 M	4.0 M	3.1 M	3.3 M	3.4 M	2.19	1.71	1.16	4.1 M	8.0 M	10.0 M	38	82	100.0	98.4
1301	1397/11/08	2,600	1.01	279.2 M	1.1 M	0.89	1.02	4.8 M	5.8 M	3.8 M	3.7 M	3.1 M	3.5 M	1.29	1.84	1.08	36.0 M	38.3 M	9.8 M	58	65	98.8	85.9
1302	1397/11/07	2,562	2.89	326.8 M	1.3 M	1.02	1.26	8.0 M	6.4 M	3.6 M	3.7 M	3.5 M	3.5 M	2.15	1.83	1.04	0.0	31.1 M	11.6 M	41	88	100.0	100.0
1303	1397/11/06	2,480	-3.09	133.4 M	535.7 K	0.38	0.54	2.5 M	5.1 M	3.5 M	2.3 M	3.4 M	3.5 M	1.06	1.51	1.01	0.0	31.1 M	11.6 M	54	57	100.0	100.0
1304	1397/11/03	2,591	4.98	386.1 M	1.5 M	1.1	1.61	7.0 M	5.6 M	3.5 M	3.3 M	3.4 M	3.5 M	2.13	1.66	-1.01	0.0	31.1 M	11.6 M	55	117	100.0	100.0
1305	1397/11/02	2,469	4.97	319.6 M	1.3 M	0.98	1.44	7.6 M	4.7 M	3.3 M	2.3 M	3.5 M	3.5 M	3.34	1.34	-1.07	155.5 M	31.1 M	11.6 M	42	72	100.0	51.3
1306	1397/11/01	2,351	-4.97	338.9 M	1.4 M	1.29	1.66	7.7 M	4.4 M	3.1 M	6.4 M	3.6 M	3.6 M	1.2	1.24	-1.16	0.0	15.6 M	3.8 M	44	53	100.0	100.0
1307	1397/10/30	2,403	-0.54	355.2 M	1.4 M	1.48	1.76	3.4 M	3.8 M	2.9 M	3.3 M	3.1 M	3.5 M	1.03	1.24	-1.2	0.0	15.6 M	3.8 M	104	107	100.0	100.0
1308	1397/10/29	2,409	3.13	310.2 M	1.3 M	1.6	1.66	5.1 M	3.5 M	2.8 M	2.7 M	3.1 M	3.5 M	1.87	1.14	-1.24	0.0	15.6 M	3.8 M	61	114	100.0	100.0
1309	1397/10/26	2,349	3.89	324.9 M	1.4 M	2.1	1.93	3.3 M	3.1 M	2.7 M	4.1 M	3.1 M	3.6 M	-1.24	-1.01	-1.32	0.0	13.6 M	4.1 M	98	79	100.0	100.0
1310	1397/10/25	2,291	4.23	239.7 M	1.1 M	1.89	1.45	5.1 M	2.9 M	2.6 M	2.5 M	3.1 M	3.5 M	2.05	-1.08	-1.33	78.2 M	340.0 K	4.1 M	47	65	100.0	67.4
1311	1397/10/24	2,200	1.62	88.2 M	401.1 K	0.75	0.55	2.4 M	2.6 M	2.5 M	2.2 M	3.0 M	3.5 M	1.11	-1.15	-1.4	0.0	-5.1 M	167.8 K	36	40	100.0	100.0
1312	1397/10/23	2,170	-1.27	153.2 M	707.5 K	1.34	0.96	2.1 M	2.6 M	2.5 M	4.3 M	2.8 M	3.6 M	-2.03	-1.09	-1.4	0.0	-1.8 M	167.8 K	73	36	100.0	100.0
1313	1397/10/22	2,230	0.77	97.2 M	442.2 K	0.6	0.58	2.5 M	2.4 M	2.6 M	2.2 M	2.3 M	3.5 M	1.15	1.04	-1.37	-10.1 M	-13.6 M	599.2 K	35	45	89.6	100.0
1314	1397/10/19	2,230	-1.37	155.7 M	703.4 K	0.87	0.88	2.3 M	2.6 M	2.6 M	5.8 M	3.5 M	3.7 M	-2.52	-1.34	-1.43	-66.4 M	-12.4 M	-464.2 K	39	27	57.3	100.0
1315	1397/10/18	2,250	0.81	123.2 M	545.0 K	0.59	0.7	5.1 M	2.6 M	2.6 M	1.8 M	3.8 M	3.6 M	2.91	-1.45	-1.36	51.0 M	374.6 K	4.0 M	24	41	100.0	58.6
1316	1397/10/17	2,240	2.99	63.7 M	285.3 K	0.21	0.37	2.3 M	2.5 M	2.5 M	1.3 M	4.3 M	3.6 M	1.77	-1.72	-1.42	16.5 M	-9.7 M	1.4 M	27	35	97.0	71.1
1317	1397/10/16	2,191	-0.5	143.5 M	659.8 K	0.51	0.86	1.5 M	2.7 M	2.5 M	2.0 M	4.5 M	3.6 M	-1.39	-1.63	-1.43	-58.9 M	1.6 M	625.2 K	57	70	57.8	98.8
1318	1397/10/15	2,181	-4.97	322.6 M	1.5 M	1.37	2.04	2.8 M	2.8 M	2.6 M	8.3 M	4.8 M	3.7 M	-2.94	-1.68	-1.44	-4.4 M	13.3 M	2.5 M	113	39	98.6	100.0
1319	1397/10/12	2,290	-4.98	250.3 M	1.1 M	1.2	1.58	2.5 M	2.8 M	2.5 M	7.4 M	4.1 M	3.5 M	-2.91	-1.48	-1.36	-2.3 M	14.2 M	3.8 M	98	34	99.1	100.0
1320	1397/10/11	2,303	-2.04	275.7 M	1.1 M	1.45	1.73	2.8 M	2.8 M	2.5 M	4.4 M	3.6 M	3.3 M	-1.58	-1.29	-1.28	476.6 K	14.7 M	3.9 M	92	58	92.1	91.9
1321	1397/10/10	2,411	4.96	569.1 M	2.4 M	5.2	4.08	3.2 M	2.7 M	2.5 M	3.9 M	3.4 M	3.1 M	-1.22	-1.29	-1.23	72.9 M	14.6 M	3.9 M	175	125	98.0	85.2
1322	1397/10/09	2,290	0.44	71.8 M	312.7 K	0.64	0.48	2.3 M	2.3 M	2.5 M	2.2 M	3.5 M	3.2 M	1.06	-1.53	-1.28	0.0	0.0	267.2 K	31	33	100.0	100.0
1323	1397/10/08	2,263	-1.22	86.6 M	379.8 K	0.77	0.6	2.1 M	2.2 M	2.6 M	3.1 M	3.6 M	3.3 M	-1.46	-1.64	-1.28	0.0	0.0	140.1 K	41	28	100.0	100.0
1324	1397/10/05	2,270	0.09	61.4 M	268.0 K	0.53	0.4	1.8 M	2.3 M	2.6 M	2.5 M	3.6 M	3.3 M	-1.36	-1.56	-1.28	0.0	910.5 K	140.1 K	34	25	100.0	100.0
1325	1397/10/04	2,277	-0.91	130.2 M	574.2 K	0.9	0.85	2.2 M	2.2 M	2.6 M	3.9 M	3.5 M	3.4 M	-1.82	-1.58	-1.29	0.0	910.5 K	140.1 K	60	33	100.0	100.0
1326	1397/10/03	2,262	-2.88	181.8 M	791.2 K	1.45	1.12	2.7 M	2.3 M	2.7 M	5.5 M	3.3 M	3.3 M	-2.03	-1.41	-1.22	0.0	910.5 K	4.3 M	67	33	100.0	100.0
1327	1397/10/02	2,355	-1.22	98.3 M	421.9 K	0.65	0.59	1.8 M	2.2 M	2.8 M	2.7 M	2.6 M	3.2 M	-1.46	-1.14	-1.13	0.0	910.5 K	7.0 M	54	37	100.0	100.0
1328	1397/10/01	2,340	-1.31	99.1 M	415.8 K	0.57	0.59	3.0 M	2.5 M	2.9 M	3.0 M	2.9 M	3.2 M	-1.02	-1.16	-1.12	4.6 M	2.6 M	7.0 M	30	28	90.4	85.8
1329	1397/09/28	2,395	-2.6	75.6 M	319.0 K	0.32	0.44	1.6 M	2.5 M	2.8 M	2.5 M	3.4 M	3.1 M	-1.53	-1.34	-1.13	0.0	-4.5 M	6.8 M	46	30	100.0	100.0
1330	1397/09/27	2,470	0.86	303.3 M	1.2 M	1.58	1.63	3.0 M	2.9 M	2.8 M	2.3 M	3.5 M	3.2 M	1.28	-1.21	-1.16	0.0	25.2 K	6.8 M	18	23	17.7	17.7
1331	1397/09/26	2,469	0.65	83.1 M	339.5 K	0.46	0.45	2.7 M	2.6 M	2.8 M	2.2 M	3.4 M	3.3 M	1.19	-1.28	-1.18	0.0	25.2 K	6.8 M	31	37	100.0	100.0
1332	1397/09/25	2,470	0.78	227.3 M	926.4 K	1.42	1.25	2.6 M	2.6 M	2.8 M	3.6 M	3.3 M	3.4 M	-1.4	-1.3	-1.2	8.6 M	25.2 K	6.8 M	83	57	93.4	89.6
1333	1397/09/24	2,430	-3.34	210.8 M	860.0 K	1.49	1.11	3.0 M	2.6 M	2.9 M	5.9 M	3.1 M	3.2 M	-1.92	-1.23	-1.13	-31.3 M	-6.1 M	6.3 M	59	36	85.1	100.0
1334	1397/09/21	2,523	4.99	405.5 M	1.6 M	4.52	1.51	3.1 M	2.4 M	3.0 M	3.3 M	2.6 M	3.3 M	-1.07	-1.1	-1.09	22.8 M	4.7 M	7.9 M	120	105	90.3	84.7
1335	1397/09/20	2,410	0.04	37.9 M	158.0 K	0.36	0.15	972.9 K	2.0 M	3.8 M	1.5 M	2.3 M	3.9 M	-1.56	-1.14	-1.03	0.0	133.0 K	6.9 M	39	25	100.0	100.0
1336	1397/09/19	2,384	-1.04	28.3 M	117.5 K	0.19	0.11	1.5 M	2.3 M	3.8 M	1.2 M	2.3 M	3.9 M	1.26	1.0	-1.02	0.0	133.0 K	6.9 M	19	24	100.0	100.0
1337	1397/09/18	2,429	-2.02	124.9 M	518.3 K	0.64	0.51	2.5 M	2.6 M	3.9 M	2.7 M	3.1 M	4.0 M	-1.08	-1.21	-1.03	-21.8 M	133.0 K	6.9 M	42	47	82.6	100.0
1338	1397/09/17	2,460	2.54	118.6 M	478.6 K	0.67	0.48	2.2 M	3.0 M	3.9 M	2.4 M	3.6 M	4.0 M	-1.09	-1.19	-1.03	22.4 M	4.0 M	8.0 M	54	40	100.0	81.1
1339	1397/09/14	2,400	0.8	122.6 M	511.0 K	0.61	0.52	2.4 M	3.1 M	4.0 M	2.8 M	3.8 M	4.1 M	-1.16	-1.23	-1.03	0.0	-508.4 K	6.8 M	51	44	100.0	100.0
1340	1397/09/13	2,395	-1.11	128.8 M	541.1 K	0.64	0.57	2.7 M	3.0 M	4.0 M	2.2 M	3.9 M	4.1 M	1.23	-1.29	-1.03	0.0	-508.4 K	6.8 M	48	59	100.0	100.0
1341	1397/09/12	2,412	-4.96	264.9 M	1.1 M	1.2	1.22	2.9 M	3.1 M	4.1 M	5.8 M	4.0 M	4.2 M	-1.96	-1.26	-1.04	0.0	16.0 M	6.8 M	90	46	100.0	100.0
1342	1397/09/11	2,534	-4.99	358.0 M	1.4 M	1.9	1.7	4.3 M	3.6 M	4.1 M	4.5 M	3.4 M	4.1 M	-1.06	1.05	-1.0	-2.5 M	27.1 M	6.8 M	83	79	99.3	100.0
1343	1397/09/10	2,543	-4.97	3.8 M	14.9 K	0.02	0.02	315.8 K	3.2 M	4.1 M	1.3 M	3.1 M	4.1 M	-4.0	1.05	-1.0	0.0	27.6 M	7.0 M	12	3	100.0	100.0
1344	1397/09/07	2,616	-4.98	311.0 M	1.2 M	1.67	1.5	2.7 M	3.0 M	4.1 M	3.7 M	2.9 M	4.1 M	-1.36	1.03	-1.0	0.0	27.6 M	7.0 M	116	85	100.0	100.0
1345	1397/09/06	2,753	5.0	156.4 M	568.1 K	0.59	0.76	3.3 M	2.8 M	4.3 M	1.7 M	2.8 M	4.2 M	1.94	-1.0	1.03	82.6 M	27.5 M	7.0 M	47	43	100.0	47.2
1346	1397/09/05	2,631	4.99	363.7 M	1.4 M	1.88	2.05	4.8 M	2.9 M	4.3 M	3.1 M	3.4 M	4.3 M	1.55	-1.16	1.01	55.2 M	11.0 M	2.8 M	76	100	100.0	84.8
1347	1397/09/03	2,489	-1.07	144.4 M	576.3 K	0.76	0.88	2.8 M	2.5 M	4.3 M	3.4 M	3.5 M	4.4 M	-1.24	-1.42	-1.04	0.0	-99.5 K	77.2 K	52	42	100.0	100.0
1348	1397/08/30	2,520	0.48	82.6 M	328.4 K	0.33	0.51	1.3 M	2.6 M	4.4 M	1.8 M	3.1 M	4.5 M	-1.35	-1.18	-1.03	2.5 K	-99.5 K	77.2 K	62	46	99.8	99.8
1349	1397/08/29	2,466	-3.37	153.9 M	613.9 K	0.26	1.0	1.8 M	3.3 M	4.5 M	3.8 M	3.7 M	4.7 M	-2.06	-1.1	-1.03	-500.0 K	-100.0 K	77.1 K	84	41	99.7	100.0
1350	1397/08/28	2,563	-1.69	490.8 M	1.9 M	0.97	3.72	3.3 M	5.3 M	4.8 M	4.2 M	4.7 M	4.7 M	-1.25	1.12	1.02	0.0	408.2 K	102.1 K	147	118	100.0	100.0
1351	1397/08/27	2,600	-4.97	63.9 M	245.1 K	0.13	0.48	2.0 M	5.8 M	5.2 M	3.4 M	4.8 M	4.8 M	-1.68	1.21	1.08	0.0	408.2 K	102.1 K	32	19	100.0	100.0
1352	1397/08/26	2,660	-4.11	191.0 M	697.9 K	0.39	1.48	3.7 M	6.1 M	5.3 M	2.0 M	4.9 M	4.9 M	1.88	1.25	1.09	0.0	408.2 K	102.1 K	51	96	100.0	100.0
1353	1397/08/23	2,750	-2.45	417.9 M	1.5 M	1.01	3.79	5.2 M	6.3 M	5.4 M	5.0 M	5.5 M	5.4 M	1.04	1.16	1.01	0.0	408.2 K	102.1 K	80	83	100.0	100.0
1354	1397/08/22	2,910	-11.42	2.1 B	7.4 M	474.51	295.43	6.8 M	6.5 M	5.4 M	5.6 M	5.6 M	5.5 M	1.22	1.18	-1.01	2.0 M	408.2 K	102.1 K	307	375	100.0	99.9
1355	1397/08/21	3,124	-4.99	1.3 M	4.3 K	0.28	0.17	222.9 K	1.1 M	1.4 M	1.3 M	4.1 M	4.2 M	-6.0	-3.67	-2.92	0.0	0.0	0.0	6	1	100.0	100.0
1356	1397/08/20	3,124	-4.99	125.0 K	400.0	0.02	0.01	125.0 K	1.3 M	1.5 M	125.0 K	3.4 M	4.3 M	1.0	-2.71	-2.85	0.0	0.0	0.0	1	1	100.0	100.0
1357	1397/08/19	3,129	-4.98	2.0 M	6.3 K	0.39	0.2	391.8 K	1.2 M	1.5 M	2.0 M	3.7 M	4.6 M	-5.0	-3.0	-3.02	0.0	0.0	0.0	5	1	100.0	100.0
1358	1397/08/15	3,137	-5.0	3.6 M	11.4 K	0.48	0.3	1.2 M	1.3 M	1.6 M	3.6 M	3.7 M	4.7 M	-3.0	-2.86	-2.93	0.0	0.0	0.0	3	1	100.0	100.0
1359	1397/08/14	3,178	-4.99	17.8 M	56.1 K	2.02	1.1	2.5 M	1.3 M	1.8 M	8.9 M	4.2 M	5.0 M	-3.5	-3.22	-2.81	0.0	0.0	0.0	7	2	100.0	100.0
1360	1397/08/13	3,179	-4.99	534.1 K	1.7 K	0.06	0.02	178.0 K	1.7 M	2.3 M	267.0 K	4.1 M	5.3 M	-1.5	-2.45	-2.31	0.0	0.0	3.6 M	3	2	100.0	100.0
1361	1397/08/12	3,184	-4.98	2.1 M	6.7 K	0.24	0.04	715.7 K	1.7 M	3.3 M	2.1 M	4.5 M	4.9 M	-3.0	-2.6	-1.45	0.0	0.0	21.0 M	3	1	100.0	100.0
1362	1397/08/09	3,188	-4.98	1.6 M	4.9 K	0.12	0.02	392.8 K	1.6 M	4.0 M	1.6 M	4.5 M	4.4 M	-4.0	-2.8	-1.11	0.0	0.0	41.2 M	4	1	100.0	100.0
1363	1397/08/07	3,224	-4.98	15.9 M	49.4 K	0.8	0.13	1.3 M	2.1 M	4.2 M	5.3 M	4.1 M	4.1 M	-4.0	-1.94	1.02	0.0	0.0	63.0 M	12	3	100.0	100.0
1364	1397/08/06	3,281	-4.98	25.0 M	76.2 K	1.64	0.17	5.0 M	2.4 M	4.2 M	6.3 M	5.8 M	4.2 M	-1.25	-2.39	-1.02	0.0	0.0	65.6 M	5	4	100.0	100.0
1365	1397/08/05	3,282	-4.98	213.3 K	650.0	0.01	0.0	106.7 K	1.9 M	4.3 M	213.3 K	5.3 M	4.3 M	-2.0	-2.73	1.0	0.0	0.0	74.7 M	2	1	100.0	100.0
1366	1397/07/30	3,287	-5.0	2.5 M	7.6 K	0.15	0.01	501.8 K	2.0 M	4.4 M	2.5 M	5.4 M	4.4 M	-5.0	-2.73	1.01	0.0	0.0	84.8 M	5	1	100.0	100.0
1367	1397/07/29	3,338	-4.98	22.2 M	66.4 K	1.7	0.11	3.2 M	1.8 M	4.5 M	3.2 M	4.9 M	4.3 M	1.0	-2.67	1.05	0.0	0.0	89.4 M	7	7	100.0	100.0
1368	1397/07/28	3,460	-5.0	54.1 M	156.3 K	15.11	0.24	2.3 M	1.6 M	4.5 M	10.8 M	5.6 M	4.1 M	-4.8	-3.5	1.08	0.0	0.0	89.9 M	24	5	100.0	100.0
1369	1397/07/25	3,461	-5.0	398.0 K	1.2 K	0.11	0.0	132.7 K	694.0 K	4.5 M	398.0 K	2.3 M	4.3 M	-3.0	-3.25	1.05	0.0	0.0	92.1 M	3	1	100.0	100.0
1370	1397/07/24	3,466	-4.99	2.2 M	6.3 K	0.5	0.01	1.1 M	703.9 K	4.4 M	2.2 M	2.4 M	4.2 M	-2.0	-3.37	1.05	0.0	0.0	92.3 M	2	1	100.0	100.0
1371	1397/07/23	3,489	-4.98	9.9 M	28.3 K	1.64	0.04	823.7 K	773.5 K	4.4 M	2.5 M	2.7 M	4.4 M	-3.0	-3.5	1.01	0.0	0.0	92.3 M	12	4	100.0	100.0
1372	1397/07/21	3,491	-4.98	993.9 K	2.8 K	0.1	0.0	993.9 K	1.1 M	4.5 M	993.9 K	5.1 M	4.4 M	1.0	-4.5	1.03	0.0	0.0	92.3 M	1	1	100.0	100.0
1373	1397/07/17	3,501	-4.99	4.6 M	13.1 K	0.23	0.01	575.1 K	1.4 M	4.5 M	4.6 M	5.3 M	4.3 M	-8.0	-3.9	1.04	0.0	0.0	92.4 M	8	1	100.0	100.0
1374	1397/07/16	3,504	-4.99	1.4 M	3.9 K	0.03	0.0	340.3 K	2.1 M	4.4 M	1.4 M	6.0 M	4.5 M	-4.0	-2.82	-1.01	0.0	0.0	92.4 M	4	1	100.0	100.0
1375	1397/07/15	3,515	-4.97	4.8 M	13.7 K	0.04	0.01	1.6 M	3.3 M	4.4 M	4.8 M	6.8 M	4.5 M	-3.0	-2.03	-1.03	0.0	14.3 M	88.9 M	3	1	100.0	100.0
1376	1397/07/14	3,557	-4.99	18.8 M	52.8 K	0.09	0.05	1.7 M	4.6 M	4.4 M	9.4 M	5.2 M	4.5 M	-5.5	-1.13	-1.03	0.0	83.9 M	88.9 M	11	2	100.0	100.0
1377	1397/07/11	3,611	-5.0	23.6 M	65.5 K	0.06	0.06	1.8 M	5.1 M	4.3 M	4.7 M	4.3 M	4.6 M	-2.6	1.19	-1.06	0.0	164.9 M	88.9 M	13	5	100.0	100.0
1378	1397/07/10	3,664	-9.71	53.2 M	145.0 K	0.11	0.13	3.1 M	4.8 M	4.4 M	6.6 M	3.9 M	4.6 M	-2.12	1.22	-1.04	0.0	252.0 M	88.9 M	17	8	100.0	100.0
1379	1397/07/09	4,058	4.99	127.2 M	313.5 K	0.2	0.25	5.3 M	4.7 M	4.3 M	8.0 M	4.1 M	4.6 M	-1.5	1.14	-1.08	71.5 M	262.3 M	88.9 M	24	7	100.0	43.8
1380	1397/07/08	3,865	5.0	408.0 M	1.1 M	0.65	0.83	5.6 M	4.7 M	4.2 M	3.2 M	4.1 M	4.6 M	1.76	1.15	-1.08	347.9 M	284.4 M	85.3 M	73	19	100.0	14.8
1381	1397/07/07	3,685	4.99	553.8 M	1.5 M	1.04	1.25	5.4 M	4.7 M	4.2 M	3.6 M	4.3 M	4.6 M	1.49	1.11	-1.1	405.4 M	255.2 M	67.9 M	103	41	100.0	26.8
1382	1397/07/04	3,539	4.98	948.0 M	2.7 M	2.31	2.4	4.3 M	4.6 M	4.1 M	3.8 M	4.2 M	4.6 M	1.15	1.1	-1.13	435.6 M	192.7 M	47.6 M	219	136	100.0	54.1
1383	1397/07/03	3,351	0.21	392.8 M	1.2 M	0.96	1.05	3.9 M	4.7 M	4.1 M	4.9 M	4.2 M	4.7 M	-1.27	1.12	-1.17	51.0 M	107.7 M	30.4 M	102	70	100.0	87.0
1384	1397/07/02	3,271	0.46	512.0 M	1.5 M	1.53	1.44	5.0 M	4.8 M	4.2 M	4.4 M	4.4 M	4.7 M	1.13	1.09	-1.13	182.0 M	106.0 M	33.2 M	103	75	100.0	64.5
1385	1397/07/01	3,256	5.0	403.5 M	1.2 M	1.35	1.22	5.7 M	4.5 M	4.1 M	5.2 M	4.3 M	4.7 M	1.1	1.06	-1.15	201.9 M	70.5 M	24.1 M	71	39	100.0	50.0
1386	1397/06/31	3,101	4.98	189.5 M	611.0 K	0.58	0.61	6.1 M	4.2 M	4.0 M	3.1 M	4.5 M	4.6 M	1.96	-1.07	-1.15	93.0 M	30.2 M	14.2 M	31	31	100.0	50.9
1387	1397/06/27	3,016	4.98	387.5 M	1.3 M	1.43	1.39	4.1 M	4.2 M	3.9 M	3.5 M	4.6 M	4.6 M	1.17	-1.09	-1.17	10.4 M	11.6 M	9.5 M	94	107	100.0	97.3
1388	1397/06/26	2,771	-3.78	397.7 M	1.4 M	1.5	1.56	4.4 M	4.2 M	3.9 M	6.5 M	4.7 M	4.6 M	-1.48	-1.12	-1.19	42.9 M	10.0 M	9.0 M	91	55	100.0	89.2
1389	1397/06/25	2,878	-4.99	130.6 M	453.7 K	0.43	0.51	2.7 M	3.9 M	3.8 M	3.2 M	4.8 M	4.5 M	-1.18	-1.23	-1.18	4.5 M	1.5 M	6.9 M	49	40	100.0	96.6
1390	1397/06/24	2,840	-4.89	252.9 M	834.9 K	0.78	0.98	4.2 M	4.0 M	3.8 M	6.8 M	5.1 M	4.5 M	-1.62	-1.27	-1.16	0.0	-13.7 M	6.7 M	60	37	100.0	100.0
1391	1397/06/21	3,021	4.97	372.4 M	1.2 M	1.3	1.56	5.0 M	4.0 M	3.8 M	4.3 M	4.8 M	4.3 M	1.16	-1.2	-1.14	0.0	-13.7 M	6.7 M	75	87	100.0	100.0
1392	1397/06/20	2,891	-0.55	193.6 M	672.9 K	0.67	0.86	4.1 M	3.5 M	3.7 M	3.2 M	5.3 M	4.3 M	1.27	-1.5	-1.17	2.9 M	-13.7 M	6.7 M	47	59	100.0	98.5
1393	1397/06/19	2,882	0.98	407.1 M	1.4 M	1.26	1.91	3.5 M	3.6 M	3.7 M	7.3 M	5.4 M	4.4 M	-2.05	-1.49	-1.18	0.0	-14.3 M	6.5 M	115	56	100.0	100.0
1394	1397/06/18	2,862	4.99	332.2 M	1.2 M	0.86	1.71	3.6 M	3.6 M	3.6 M	5.2 M	5.2 M	4.2 M	-1.44	-1.45	-1.16	-71.5 M	-14.3 M	6.3 M	64	58	69.8	91.4
1395	1397/06/17	2,736	4.99	227.7 M	835.3 K	0.57	1.27	3.9 M	3.7 M	3.6 M	4.3 M	4.9 M	4.1 M	-1.09	-1.34	-1.13	0.0	0.0	9.9 M	58	53	100.0	100.0
1396	1397/06/14	2,584	-4.12	191.8 M	736.2 K	0.54	1.16	2.7 M	3.7 M	3.5 M	8.0 M	4.9 M	4.0 M	-2.96	-1.31	-1.14	0.0	0.0	9.9 M	71	24	100.0	100.0
1397	1397/06/13	2,709	3.48	234.9 M	871.5 K	0.62	1.44	4.9 M	3.9 M	3.6 M	3.9 M	4.7 M	3.8 M	1.27	-1.2	-1.06	0.0	0.0	9.9 M	48	61	100.0	100.0
1398	1397/06/12	2,579	-4.38	508.5 M	1.9 M	1.61	3.63	3.4 M	3.8 M	3.5 M	5.8 M	4.8 M	3.8 M	-1.7	-1.27	-1.1	0.0	18.0 M	9.9 M	150	88	100.0	100.0
1399	1397/06/11	2,684	3.67	640.8 M	2.4 M	2.87	5.62	3.8 M	4.3 M	3.5 M	4.4 M	4.4 M	3.6 M	-1.16	-1.02	-1.03	0.0	39.5 M	9.9 M	167	144	100.0	100.0
1400	1397/06/10	2,605	10.24	356.1 M	1.4 M	2.16	3.69	4.2 M	4.5 M	3.3 M	4.5 M	4.3 M	3.3 M	-1.06	1.04	-1.01	0.0	39.5 M	9.9 M	85	80	100.0	100.0
1401	1397/06/07	2,363	4.98	65.6 M	277.7 K	0.46	0.71	4.1 M	4.6 M	3.0 M	4.7 M	3.5 M	3.1 M	-1.14	1.32	-1.04	0.0	40.3 M	9.9 M	16	14	100.0	100.0
1402	1397/06/06	2,251	4.99	249.4 M	1.1 M	2.46	3.04	3.8 M	4.5 M	3.1 M	4.6 M	3.2 M	3.1 M	-1.21	1.4	-1.01	90.0 M	40.3 M	9.9 M	66	35	100.0	63.9
1403	1397/06/05	2,152	4.98	194.0 M	904.8 K	2.83	2.75	11.4 M	4.5 M	3.0 M	3.3 M	2.7 M	3.0 M	3.43	1.68	-1.01	107.6 M	22.3 M	5.4 M	17	26	100.0	44.5
1404	1397/06/04	2,033	0.79	96.5 M	471.0 K	1.56	1.4	3.1 M	2.8 M	2.6 M	4.2 M	2.4 M	3.0 M	-1.35	1.14	-1.16	0.0	819.2 K	21.1 K	31	23	100.0	100.0
1405	1397/06/03	2,048	4.97	84.8 M	420.7 K	1.7	1.26	4.2 M	2.7 M	2.6 M	1.9 M	2.1 M	3.1 M	2.21	1.28	-1.22	4.1 M	819.2 K	21.1 K	20	42	100.0	95.2
1406	1397/05/30	1,950	-0.1	22.2 M	114.0 K	0.44	0.33	2.5 M	2.4 M	2.5 M	1.9 M	2.2 M	3.1 M	1.33	1.08	-1.23	0.0	0.0	-183.7 K	9	12	100.0	100.0
1407	1397/05/29	2,000	3.04	65.9 M	337.4 K	1.23	0.98	2.5 M	2.3 M	2.6 M	2.4 M	2.2 M	3.1 M	1.08	1.04	-1.21	0.0	0.0	-159.5 K	26	28	100.0	100.0
1408	1397/05/28	1,930	-1.28	49.4 M	254.6 K	0.85	0.76	1.7 M	2.6 M	2.6 M	2.1 M	2.4 M	3.2 M	-1.21	1.09	-1.26	0.0	0.0	-183.0 K	29	24	100.0	100.0
1409	1397/05/27	1,979	4.82	75.8 M	387.5 K	1.63	1.22	3.0 M	2.5 M	2.6 M	2.4 M	3.0 M	3.2 M	1.28	-1.19	-1.26	0.0	-734.8 K	-183.0 K	25	32	100.0	100.0
1410	1397/05/24	1,890	0.91	27.9 M	147.0 K	0.53	0.47	2.5 M	2.2 M	2.5 M	2.3 M	3.0 M	3.2 M	1.09	-1.36	-1.28	0.0	-734.8 K	-183.0 K	11	12	100.0	100.0
1411	1397/05/23	1,880	-0.48	29.6 M	159.0 K	0.5	0.51	1.9 M	2.4 M	2.5 M	2.0 M	3.2 M	3.2 M	-1.07	-1.36	-1.28	0.0	-734.8 K	-183.0 K	16	15	100.0	100.0
1412	1397/05/22	1,857	0.11	79.0 M	418.4 K	1.46	1.31	4.4 M	2.6 M	2.5 M	3.2 M	3.1 M	3.2 M	1.39	-1.2	-1.3	0.0	-734.8 K	-183.0 K	18	25	100.0	100.0
1413	1397/05/21	1,852	-4.19	73.2 M	394.4 K	1.25	1.28	1.7 M	2.2 M	2.5 M	6.7 M	3.3 M	3.4 M	-4.02	-1.49	-1.34	-3.7 M	-734.8 K	-183.0 K	42	11	95.0	100.0
1414	1397/05/20	1,900	-2.21	13.0 M	68.4 K	0.21	0.22	1.1 M	2.8 M	2.7 M	1.2 M	3.3 M	3.2 M	-1.09	-1.19	-1.19	0.0	0.0	383.4 K	12	11	100.0	100.0
1415	1397/05/17	1,913	-0.52	67.2 M	345.8 K	1.05	1.16	3.2 M	2.6 M	2.7 M	3.5 M	3.5 M	3.2 M	-1.11	-1.36	-1.17	0.0	0.0	415.3 K	21	19	100.0	100.0
1416	1397/05/16	1,960	3.59	69.2 M	359.9 K	0.91	1.25	3.3 M	2.2 M	2.6 M	2.3 M	3.4 M	3.1 M	1.43	-1.55	-1.18	0.0	0.0	415.3 K	21	30	100.0	100.0
1417	1397/05/15	1,894	-0.73	50.7 M	268.2 K	0.6	0.96	2.0 M	2.6 M	2.6 M	4.2 M	3.9 M	3.0 M	-2.17	-1.49	-1.19	0.0	0.0	415.3 K	26	12	100.0	100.0
1418	1397/05/14	1,900	-2.61	101.0 M	529.6 K	1.4	2.06	3.7 M	2.8 M	2.6 M	5.6 M	3.7 M	2.9 M	-1.5	-1.31	-1.11	0.0	0.0	415.3 K	27	18	100.0	100.0
1419	1397/05/13	1,900	-4.43	22.5 M	117.9 K	0.24	0.46	865.1 K	2.4 M	2.5 M	2.2 M	3.4 M	2.7 M	-2.6	-1.42	-1.07	0.0	0.0	415.3 K	26	10	100.0	100.0
1420	1397/05/10	1,948	-4.98	73.2 M	368.1 K	0.76	1.52	1.7 M	2.6 M	2.6 M	3.2 M	4.1 M	2.6 M	-1.91	-1.53	-1.0	0.0	0.0	415.7 K	44	23	100.0	100.0
1421	1397/05/09	2,051	4.96	143.2 M	698.5 K	1.63	3.25	5.7 M	3.1 M	2.7 M	4.0 M	3.6 M	2.5 M	1.44	-1.18	1.06	0.0	0.0	415.7 K	25	36	100.0	100.0
1422	1397/05/08	1,980	2.33	102.8 M	526.2 K	1.42	2.72	3.0 M	2.7 M	2.4 M	3.2 M	3.2 M	2.4 M	-1.06	-1.2	1.02	0.0	96.7 K	781.9 K	34	32	100.0	100.0
1423	1397/05/07	1,920	-2.78	35.8 M	186.1 K	0.55	0.96	1.2 M	2.5 M	2.3 M	3.6 M	3.4 M	2.3 M	-2.9	-1.37	1.02	0.0	3.0 K	781.9 K	29	10	100.0	100.0
1424	1397/05/06	1,965	-4.98	124.1 M	628.2 K	2.73	3.6	2.5 M	2.6 M	2.4 M	7.3 M	3.2 M	2.2 M	-2.88	-1.22	1.09	0.0	3.0 K	782.4 K	49	17	100.0	100.0
1425	1397/05/03	2,069	4.97	77.2 M	373.6 K	2.32	2.2	3.9 M	2.5 M	2.4 M	2.0 M	2.2 M	2.0 M	1.9	1.14	1.18	0.0	3.0 K	782.4 K	20	38	100.0	100.0
1426	1397/05/02	1,987	4.97	85.5 M	433.7 K	4.35	2.48	3.3 M	2.0 M	2.2 M	2.5 M	2.1 M	2.0 M	1.32	-1.05	1.08	483.5 K	3.0 K	782.4 K	26	34	100.0	99.4
1427	1397/05/01	1,874	-4.92	42.5 M	225.4 K	1.31	1.08	1.8 M	1.4 M	2.1 M	5.3 M	1.9 M	2.1 M	-2.91	-1.39	1.03	-468.7 K	-93.7 K	758.2 K	23	8	98.9	100.0
1428	1397/04/31	1,946	-1.37	9.2 M	46.7 K	0.23	0.19	917.6 K	2.6 M	2.4 M	1.1 M	2.9 M	2.2 M	-1.25	-1.12	1.07	0.0	0.0	3.6 M	10	8	100.0	100.0
1429	1397/04/30	2,000	1.73	14.0 M	70.2 K	0.36	0.26	1.2 M	3.2 M	2.6 M	873.5 K	2.6 M	2.2 M	1.33	1.24	1.16	0.0	1.5 M	8.0 M	12	16	100.0	100.0
1430	1397/04/27	1,935	-1.83	5.7 M	29.8 K	0.13	0.09	717.9 K	3.6 M	2.6 M	638.2 K	2.7 M	2.4 M	1.13	1.33	1.11	0.0	1.7 M	8.0 M	8	9	100.0	100.0
1431	1397/04/26	1,911	-4.59	24.4 M	125.8 K	0.56	0.35	1.5 M	3.1 M	2.7 M	2.7 M	2.8 M	2.8 M	-1.78	1.13	-1.02	0.0	1.7 M	8.0 M	16	9	100.0	100.0
1432	1397/04/25	1,981	-1.0	117.1 M	584.6 K	4.76	1.72	5.9 M	3.3 M	2.9 M	6.9 M	2.4 M	2.8 M	-1.18	1.37	1.01	0.0	1.7 M	8.7 M	20	17	100.0	100.0
1433	1397/04/24	2,029	4.48	37.5 M	185.2 K	1.71	0.55	6.3 M	2.3 M	2.8 M	1.3 M	1.2 M	2.6 M	4.82	1.84	1.07	7.7 M	1.7 M	11.1 M	6	23	100.0	79.6
1434	1397/04/23	1,994	3.1	11.4 M	58.0 K	0.5	0.17	2.9 M	1.8 M	2.8 M	980.1 K	1.2 M	2.7 M	2.91	1.51	1.04	638.3 K	127.7 K	11.7 M	4	11	100.0	94.4
1435	1397/04/20	1,903	-4.32	31.0 M	163.2 K	1.6	0.49	1.2 M	1.7 M	2.8 M	1.8 M	1.2 M	2.7 M	-1.47	1.46	1.03	0.0	1.7 K	11.6 M	25	17	100.0	100.0
1436	1397/04/19	2,000	1.11	25.3 M	126.6 K	1.18	0.39	1.9 M	1.9 M	2.9 M	1.2 M	1.1 M	2.7 M	1.69	1.75	1.07	0.0	1.7 K	12.6 M	13	22	100.0	100.0
1437	1397/04/17	2,000	2.25	16.5 M	81.6 K	0.75	0.25	3.3 M	1.9 M	2.9 M	917.6 K	1.2 M	2.8 M	3.6	1.58	1.06	0.0	1.5 M	12.6 M	5	18	100.0	100.0
1438	1397/04/16	2,028	4.21	22.0 M	111.9 K	0.89	0.33	2.0 M	1.7 M	2.9 M	1.2 M	1.4 M	2.9 M	1.73	1.23	1.02	0.0	1.5 M	12.6 M	11	19	100.0	100.0
1439	1397/04/13	1,952	-0.66	18.1 M	94.6 K	0.6	0.27	1.6 M	1.8 M	3.0 M	933.6 K	1.6 M	3.1 M	1.73	1.09	-1.02	8.3 K	1.5 M	12.6 M	11	19	98.0	98.0
1440	1397/04/12	1,934	-2.37	18.8 M	97.0 K	0.5	0.28	1.4 M	1.8 M	3.1 M	1.3 M	2.1 M	3.2 M	1.15	-1.13	-1.03	0.0	1.5 M	13.3 M	13	15	100.0	100.0
1441	1397/04/11	2,000	0.15	30.0 M	152.2 K	0.56	0.45	2.0 M	1.8 M	3.1 M	2.3 M	2.3 M	3.2 M	-1.13	-1.27	-1.03	7.3 M	1.5 M	13.3 M	15	10	100.0	75.6
1442	1397/04/10	1,990	-0.35	17.7 M	88.6 K	0.21	0.26	1.5 M	2.1 M	3.1 M	2.2 M	2.5 M	3.2 M	-1.5	-1.23	-1.02	0.0	1.9 K	12.9 M	12	8	100.0	100.0
1443	1397/04/09	2,054	2.65	38.9 M	194.9 K	0.36	0.57	2.1 M	2.5 M	3.1 M	2.0 M	3.0 M	3.2 M	1.06	-1.18	-1.03	9.6 K	11.3 M	12.9 M	18	19	98.7	98.7
1444	1397/04/06	1,982	-4.89	49.8 M	249.1 K	0.42	0.76	1.9 M	2.9 M	3.1 M	2.6 M	3.0 M	3.3 M	-1.37	-1.02	-1.05	0.0	28.7 M	12.9 M	26	19	100.0	100.0
1445	1397/04/05	2,072	-5.0	58.1 M	278.6 K	0.33	0.86	1.6 M	2.9 M	3.1 M	2.3 M	3.0 M	3.3 M	-1.44	-1.02	-1.04	0.0	28.7 M	13.1 M	36	25	100.0	100.0
1446	1397/04/04	2,151	-4.99	117.8 M	540.2 K	0.66	1.76	2.7 M	3.1 M	3.2 M	2.9 M	3.8 M	3.2 M	-1.1	-1.2	-1.02	0.0	28.7 M	13.1 M	44	40	100.0	100.0
1447	1397/04/03	2,268	5.0	202.8 M	895.7 K	1.29	3.03	3.2 M	3.4 M	3.1 M	4.1 M	3.9 M	3.1 M	-1.26	-1.16	1.01	56.7 M	31.5 M	13.1 M	63	36	100.0	72.0
1448	1397/04/02	2,168	4.99	164.9 M	763.4 K	1.36	2.83	4.7 M	3.6 M	3.3 M	2.4 M	3.8 M	3.1 M	1.93	-1.05	1.04	86.7 M	29.9 M	10.3 M	35	32	100.0	47.4
1449	1397/03/30	2,095	-0.48	104.4 M	505.3 K	1.09	2.02	2.5 M	3.4 M	3.2 M	3.0 M	4.0 M	3.3 M	-1.2	-1.18	-1.04	0.0	16.4 M	5.9 M	42	35	100.0	100.0
1450	1397/03/29	2,098	2.74	327.6 M	1.6 M	8.68	8.31	3.0 M	3.7 M	3.2 M	5.2 M	4.1 M	3.2 M	-1.73	-1.12	-1.0	0.0	16.4 M	5.9 M	109	63	100.0	100.0
1451	1397/03/28	2,042	4.99	74.4 M	364.2 K	3.39	2.09	6.8 M	6.8 M	3.4 M	3.5 M	1.9 M	2.6 M	1.91	3.58	1.32	14.3 M	20.1 M	7.7 M	11	17	100.0	80.8
1452	1397/03/27	1,945	4.96	53.7 M	276.1 K	3.67	1.7	9.0 M	6.4 M	3.1 M	846.1 K	586.8 K	2.5 M	10.58	10.94	1.27	48.6 M	17.3 M	7.2 M	6	6	100.0	9.5
1453	1397/03/23	1,907	4.95	21.9 M	114.8 K	0.82	0.73	5.5 M	4.4 M	2.9 M	703.7 K	1.3 M	2.4 M	7.78	3.51	1.22	19.1 M	7.5 M	4.8 M	4	4	100.0	12.9
1454	1397/03/22	1,905	4.96	1.2 M	6.1 K	0.04	0.04	1.2 M	5.4 M	2.8 M	166.3 K	3.7 M	2.4 M	7.0	1.48	1.18	0.0	3.7 M	3.8 M	1	7	100.0	100.0
1455	1397/03/21	1,862	4.96	25.1 M	135.0 K	0.87	0.72	6.3 M	5.2 M	2.8 M	1.1 M	3.9 M	2.4 M	5.78	1.34	1.15	18.6 M	6.6 M	4.0 M	4	6	100.0	25.9
1456	1397/03/20	1,861	4.96	853.5 K	4.6 K	0.03	0.02	853.5 K	3.8 M	3.1 M	170.7 K	3.2 M	2.4 M	5.0	1.21	1.25	0.0	2.8 M	8.1 M	1	5	100.0	100.0
1457	1397/03/19	1,824	4.95	21.2 M	116.2 K	0.73	0.56	3.5 M	3.7 M	3.1 M	5.3 M	3.4 M	2.5 M	-1.5	1.09	1.24	18.2 K	2.8 M	9.5 M	6	4	100.0	99.9
1458	1397/03/13	1,738	4.95	76.6 M	440.6 K	4.1	2.37	7.0 M	2.9 M	3.1 M	10.9 M	3.0 M	2.4 M	-1.57	-1.03	1.27	0.0	2.8 M	9.5 M	11	7	100.0	100.0
1459	1397/03/12	1,703	4.99	22.3 M	130.9 K	1.41	0.7	3.7 M	1.9 M	2.8 M	1.2 M	1.9 M	2.1 M	3.19	1.01	1.33	14.1 M	2.8 M	9.5 M	6	7	100.0	36.6
1460	1397/03/09	1,682	4.99	13.5 M	80.7 K	0.75	0.39	1.2 M	1.6 M	2.8 M	903.2 K	1.9 M	2.1 M	1.36	-1.21	1.29	0.0	761.6 K	9.7 M	11	15	100.0	100.0
1461	1397/03/08	1,610	-2.9	480.9 K	3.0 K	0.02	0.01	240.5 K	1.5 M	2.7 M	240.5 K	2.1 M	2.2 M	1.0	-1.39	1.24	0.0	757.8 K	13.8 M	2	2	100.0	100.0
1462	1397/03/01	1,756	-4.62	25.4 M	144.3 K	0.57	0.61	1.5 M	1.6 M	2.9 M	2.5 M	1.9 M	2.2 M	-1.7	-1.17	1.32	0.0	794.2 K	18.1 M	17	10	100.0	100.0
1463	1397/02/31	1,807	-3.11	32.6 M	178.4 K	0.67	0.78	2.5 M	2.6 M	2.9 M	4.1 M	2.7 M	2.1 M	-1.62	-1.04	1.4	0.0	794.2 K	19.0 M	13	8	100.0	100.0
1464	1397/02/30	1,871	0.7	10.8 M	57.1 K	0.2	0.25	1.2 M	2.8 M	2.9 M	1.2 M	2.9 M	2.0 M	1.03	-1.01	1.49	3.8 M	794.2 K	19.1 M	9	6	100.0	64.8
1465	1397/02/29	1,852	0.93	29.3 M	156.2 K	0.51	0.69	1.2 M	3.0 M	2.9 M	1.5 M	2.8 M	1.9 M	-1.26	1.08	1.49	-19.0 K	32.6 K	18.9 M	24	19	99.9	100.0
1466	1397/02/26	1,821	-2.1	38.1 M	209.1 K	0.73	0.96	1.8 M	3.8 M	2.9 M	1.4 M	3.0 M	2.0 M	1.29	1.27	1.47	182.1 K	7.1 M	18.9 M	21	27	100.0	99.5
1467	1397/02/25	1,861	4.96	123.8 M	665.4 K	4.09	3.56	5.2 M	3.9 M	3.0 M	4.8 M	3.4 M	2.1 M	1.08	1.17	1.45	0.0	7.9 M	18.9 M	24	26	100.0	100.0
1468	1397/02/24	1,790	4.99	45.0 M	251.2 K	2.22	1.42	5.0 M	2.9 M	2.6 M	6.4 M	1.9 M	1.6 M	-1.29	1.54	1.65	0.0	7.9 M	18.9 M	9	7	100.0	100.0
1469	1397/02/23	1,758	4.96	20.0 M	113.9 K	1.13	0.65	2.5 M	2.3 M	2.4 M	1.4 M	1.2 M	1.4 M	1.75	2.0	1.78	0.0	7.9 M	18.9 M	8	14	100.0	100.0
1470	1397/02/22	1,682	4.99	49.8 M	296.6 K	1.65	1.78	4.5 M	2.2 M	2.4 M	2.1 M	1.0 M	1.3 M	2.18	2.17	1.77	35.2 M	8.8 M	18.9 M	11	7	100.0	29.2
1471	1397/02/19	1,618	0.94	15.9 M	99.2 K	0.45	0.58	1.2 M	3.5 M	2.3 M	1.2 M	964.7 K	1.4 M	1.05	3.63	1.65	4.2 M	21.6 M	17.4 M	13	10	100.0	73.6
1472	1397/02/18	1,669	4.97	8.9 M	53.3 K	0.21	0.3	1.3 M	4.5 M	2.3 M	592.1 K	1.4 M	1.5 M	2.14	3.33	1.53	0.0	26.4 M	17.2 M	7	15	100.0	100.0
1473	1397/02/17	1,569	-1.32	544.5 K	3.5 K	0.01	0.02	272.3 K	4.4 M	2.3 M	272.3 K	1.9 M	1.8 M	1.0	2.28	1.31	0.0	26.4 M	17.2 M	2	2	100.0	100.0
1474	1397/02/16	1,555	-2.2	7.9 M	49.8 K	0.18	0.27	2.0 M	4.0 M	2.3 M	894.1 K	1.9 M	1.8 M	2.21	2.15	1.25	4.3 M	26.5 M	17.2 M	4	4	100.0	45.2
1475	1397/02/15	1,561	-4.0	110.3 M	693.9 K	2.89	4.62	7.4 M	3.8 M	2.3 M	1.8 M	1.9 M	1.9 M	4.01	1.95	1.18	99.3 M	29.4 M	17.0 M	15	6	100.0	10.0
1476	1397/02/11	1,659	-0.18	49.0 M	301.4 K	1.02	2.21	4.5 M	2.3 M	1.9 M	3.5 M	1.8 M	1.9 M	1.28	1.27	1.04	28.1 M	25.7 M	12.0 M	11	6	100.0	42.7
1477	1397/02/10	1,754	3.54	32.1 M	194.9 K	0.69	1.52	2.5 M	2.6 M	1.8 M	1.9 M	1.5 M	1.8 M	1.31	1.71	1.03	0.0	37.5 M	10.6 M	13	17	100.0	100.0
1478	1397/02/09	1,653	-2.65	6.4 M	38.4 K	0.14	0.3	802.9 K	2.6 M	1.8 M	950.8 K	1.1 M	1.7 M	-1.18	2.28	1.03	718.2 K	41.0 M	10.8 M	8	6	100.0	88.8
1479	1397/02/08	1,667	-2.63	24.2 M	143.9 K	0.53	1.17	2.0 M	2.6 M	1.8 M	1.4 M	992.8 K	1.7 M	1.44	2.61	1.03	18.6 M	41.2 M	10.7 M	12	4	100.0	23.2
1480	1397/02/05	1,720	-1.49	89.5 M	522.9 K	2.86	5.24	2.1 M	2.5 M	1.7 M	1.2 M	1.0 M	1.7 M	1.69	2.41	1.0	80.9 M	37.4 M	9.8 M	43	7	100.0	9.7
1481	1397/02/04	1,720	-4.92	100.8 M	577.3 K	8.05	7.77	4.8 M	2.4 M	1.7 M	1.5 M	1.2 M	1.7 M	3.2	2.02	1.01	87.3 M	21.3 M	5.9 M	21	9	100.0	13.4
1482	1397/02/03	1,767	-4.43	24.4 M	138.0 K	2.62	1.94	2.0 M	1.3 M	1.4 M	682.8 K	1.1 M	1.7 M	2.98	1.14	-1.23	17.6 M	3.8 M	1.5 M	12	10	100.0	27.9
1483	1397/02/02	1,792	-3.19	4.6 M	25.0 K	0.44	0.32	762.3 K	865.1 K	1.4 M	391.5 K	1.2 M	1.7 M	1.95	-1.41	-1.28	1.4 M	251.8 K	652.4 K	6	8	100.0	68.5
1484	1397/02/01	1,812	-3.31	14.9 M	82.8 K	1.55	1.08	1.4 M	845.9 K	1.5 M	1.4 M	1.4 M	1.8 M	1.0	-1.7	-1.22	0.0	-36.6 K	580.3 K	11	11	100.0	100.0
1485	1397/01/29	1,820	-4.46	16.4 M	90.2 K	1.42	1.17	963.8 K	846.2 K	1.5 M	2.0 M	1.4 M	1.9 M	-2.12	-1.7	-1.24	0.0	22.2 K	580.3 K	17	8	100.0	100.0
1486	1397/01/28	1,851	-3.24	4.1 M	22.4 K	0.23	0.28	1.0 M	1.1 M	1.6 M	1.4 M	1.5 M	1.9 M	-1.33	-1.4	-1.15	0.0	1.0 M	580.3 K	4	3	100.0	100.0
1487	1397/01/27	1,850	-3.95	7.8 M	42.3 K	0.32	0.5	449.5 K	1.3 M	1.7 M	978.0 K	1.8 M	1.9 M	-2.18	-1.41	-1.16	-183.0 K	1.0 M	199.7 K	17	8	97.7	100.0
1488	1397/01/26	1,846	-4.99	8.6 M	46.5 K	0.35	0.53	716.2 K	1.8 M	1.8 M	1.4 M	2.5 M	2.0 M	-2.0	-1.43	-1.11	0.0	1.1 M	-901.9 K	12	6	100.0	100.0
1489	1397/01/22	1,900	-3.01	12.4 M	65.1 K	0.48	0.72	1.5 M	1.9 M	1.8 M	1.3 M	2.8 M	2.0 M	1.15	-1.49	-1.11	293.9 K	1.1 M	-1.6 M	8	9	100.0	97.6
1490	1397/01/21	1,981	0.41	27.7 M	142.1 K	1.24	1.63	2.0 M	1.9 M	1.9 M	2.3 M	3.3 M	2.0 M	-1.14	-1.78	-1.09	5.1 M	1.0 M	-2.0 M	14	10	100.0	81.8
1491	1397/01/20	1,953	-4.96	37.2 M	190.2 K	2.35	2.19	1.7 M	1.7 M	1.9 M	2.3 M	3.0 M	2.0 M	-1.38	-1.79	-1.05	0.0	0.0	-2.2 M	22	16	100.0	100.0
1492	1397/01/19	2,041	-4.98	42.6 M	208.3 K	4.52	1.99	2.5 M	1.6 M	2.1 M	5.3 M	2.9 M	1.9 M	-2.12	-1.84	1.1	0.0	176.3 K	-389.0 K	17	8	100.0	100.0
1493	1397/01/18	2,075	-4.47	11.9 M	57.4 K	1.32	0.53	1.3 M	1.1 M	2.6 M	6.0 M	1.7 M	2.0 M	-4.5	-1.51	1.34	0.0	696.3 K	197.7 K	9	2	100.0	100.0
1494	1397/01/15	2,089	-4.96	18.5 M	87.1 K	2.86	0.79	1.5 M	1.1 M	2.7 M	4.6 M	1.4 M	1.9 M	-3.0	-1.22	1.42	0.0	696.3 K	121.5 K	12	4	100.0	100.0
1495	1397/01/14	2,152	-2.32	6.6 M	30.5 K	0.81	0.26	660.7 K	919.9 K	2.9 M	734.1 K	987.9 K	1.8 M	-1.11	-1.07	1.57	0.0	696.3 K	235.4 K	10	9	100.0	100.0
1496	1397/01/08	2,211	0.27	4.8 M	22.0 K	0.47	0.18	801.1 K	1.2 M	2.8 M	654.1 K	982.8 K	1.8 M	1.22	1.25	1.57	881.7 K	1.3 M	-1.3 M	6	6	100.0	81.7
1497	1397/01/07	2,171	-1.63	7.3 M	33.3 K	0.6	0.23	1.0 M	1.3 M	2.7 M	781.7 K	1.2 M	1.9 M	1.33	1.12	1.46	2.6 M	1.1 M	-2.9 M	7	6	100.0	64.3
1498	1397/01/06	2,170	-2.08	9.6 M	44.1 K	0.56	0.29	1.6 M	1.5 M	3.0 M	1.6 M	1.3 M	1.9 M	1.0	1.16	1.64	0.0	591.9 K	552.4 K	6	6	100.0	100.0
1499	1397/01/05	2,181	-1.71	4.9 M	22.1 K	0.26	0.14	693.4 K	2.1 M	2.8 M	1.6 M	1.5 M	1.9 M	-2.33	1.41	1.49	0.0	591.9 K	46.2 K	7	3	100.0	100.0
1500	1396/12/28	2,202	-0.23	15.3 M	68.2 K	0.73	0.43	1.9 M	2.4 M	2.7 M	823.5 K	1.6 M	1.9 M	2.32	1.5	1.41	3.0 M	591.9 K	46.2 K	8	15	100.0	80.7
1501	1396/12/27	2,182	-1.49	15.1 M	68.8 K	0.72	0.42	1.3 M	2.7 M	2.5 M	1.5 M	1.9 M	1.9 M	-1.2	1.42	1.28	0.0	0.0	-101.8 K	12	10	100.0	100.0
1502	1396/12/26	2,225	0.09	16.6 M	75.6 K	0.72	0.43	2.4 M	3.1 M	2.3 M	1.7 M	2.1 M	2.0 M	1.43	1.53	1.2	0.0	-1.5 M	-101.8 K	7	10	100.0	100.0
1503	1396/12/23	2,251	1.35	35.1 M	157.8 K	1.6	0.79	5.0 M	3.1 M	2.3 M	1.9 M	2.1 M	2.0 M	2.57	1.49	1.16	0.0	-6.0 M	-101.8 K	7	18	100.0	100.0
1504	1396/12/22	2,193	-1.57	12.0 M	54.5 K	0.5	0.25	2.0 M	2.2 M	2.2 M	2.4 M	2.3 M	2.1 M	-1.2	-1.03	1.03	0.0	-8.7 M	-2.7 M	6	5	100.0	100.0
1505	1396/12/21	2,200	-1.87	24.6 M	111.0 K	1.08	0.45	4.1 M	2.3 M	2.1 M	2.2 M	2.1 M	2.2 M	1.83	1.08	-1.06	0.0	-10.3 M	-2.7 M	6	11	100.0	100.0
1506	1396/12/20	2,221	-1.24	16.9 M	75.9 K	0.61	0.28	1.9 M	2.2 M	2.2 M	2.4 M	2.0 M	2.3 M	-1.3	1.09	-1.01	-7.6 M	-10.3 M	-293.8 K	5	7	54.9	100.0
1507	1396/12/19	2,230	-0.98	28.8 M	128.2 K	0.61	0.35	1.6 M	3.0 M	2.1 M	1.9 M	1.8 M	2.3 M	-1.17	1.64	-1.07	-22.2 M	-1.3 M	86.8 K	4	15	22.9	100.0
1508	1396/12/16	2,220	-2.46	27.9 M	125.1 K	0.59	0.32	1.6 M	4.5 M	2.5 M	2.8 M	2.3 M	2.6 M	-1.78	2.0	-1.02	-13.8 M	5.5 M	10.1 M	9	10	50.5	100.0
1509	1396/12/15	2,244	-1.88	23.0 M	101.6 K	0.47	0.25	2.2 M	4.8 M	2.6 M	1.5 M	2.1 M	2.5 M	1.42	2.23	1.02	-7.8 M	7.9 M	12.7 M	7	15	66.2	100.0
1510	1396/12/14	2,280	-0.78	19.2 M	84.5 K	0.37	0.2	4.8 M	5.4 M	2.5 M	1.9 M	2.1 M	2.6 M	2.5	2.5	-1.03	0.0	9.9 M	13.1 M	4	10	100.0	100.0
1511	1396/12/13	2,266	-3.9	41.9 M	183.2 K	0.81	0.44	5.2 M	4.3 M	2.6 M	783.2 K	1.9 M	2.7 M	6.68	2.22	-1.05	37.2 M	4.0 M	13.1 M	8	6	100.0	11.2
1512	1396/12/12	2,362	4.98	132.4 M	561.2 K	2.64	1.42	6.3 M	3.3 M	2.5 M	2.7 M	2.0 M	2.7 M	2.35	1.62	-1.09	11.7 M	-9.7 M	11.1 M	21	45	100.0	91.1
1513	1396/12/09	2,230	-1.37	31.0 M	138.4 K	0.65	0.35	3.0 M	2.8 M	2.4 M	1.8 M	1.6 M	2.8 M	1.62	1.73	-1.16	-1.5 M	2.1 M	10.5 M	10	17	95.1	100.0
1514	1396/12/08	2,270	0.89	24.2 M	106.3 K	0.49	0.26	8.1 M	2.1 M	2.3 M	1.6 M	1.6 M	2.8 M	5.15	1.28	-1.2	2.3 M	395.1 K	10.4 M	3	14	100.0	90.6
1515	1396/12/07	2,221	-0.89	36.7 M	162.8 K	0.78	0.37	522.5 K	1.7 M	2.2 M	1.2 M	1.8 M	2.8 M	-2.34	-1.03	-1.25	-29.9 M	-60.7 K	10.3 M	13	30	18.5	100.0
1516	1396/12/06	2,209	-2.26	37.9 M	169.5 K	0.84	0.37	497.0 K	1.6 M	2.3 M	2.2 M	1.9 M	2.9 M	-4.48	-1.16	-1.28	-30.9 M	5.9 M	11.9 M	14	17	18.4	100.0
1517	1396/12/05	2,250	-4.26	109.5 M	484.6 K	2.84	1.1	4.8 M	1.6 M	2.4 M	1.5 M	1.9 M	3.0 M	3.15	-1.17	-1.25	70.7 M	12.1 M	14.6 M	22	23	96.6	32.1
1518	1396/12/02	2,330	-2.71	31.3 M	134.7 K	0.5	0.31	782.8 K	1.3 M	2.3 M	2.0 M	2.0 M	3.0 M	-2.5	-1.63	-1.3	-10.1 M	-2.0 M	11.0 M	27	16	67.6	100.0
1519	1396/11/30	2,380	-1.0	29.2 M	122.4 K	0.37	0.28	1.3 M	1.5 M	2.4 M	3.2 M	2.5 M	3.0 M	-2.44	-1.61	-1.28	0.0	-10.3 M	11.5 M	22	9	100.0	100.0
1520	1396/11/29	2,396	-0.58	31.5 M	131.4 K	0.3	0.29	955.9 K	1.6 M	2.4 M	1.5 M	2.6 M	3.0 M	-1.57	-1.66	-1.25	0.0	-10.3 M	11.5 M	33	21	100.0	100.0
1521	1396/11/28	2,396	-0.99	33.3 M	138.4 K	0.27	0.31	979.1 K	2.0 M	2.4 M	2.0 M	2.7 M	3.1 M	-2.0	-1.32	-1.26	0.0	-768.0 K	12.0 M	34	17	100.0	100.0
1522	1396/11/25	2,439	2.57	79.2 M	327.2 K	0.37	0.76	2.0 M	2.0 M	2.5 M	2.1 M	2.7 M	3.1 M	-1.05	-1.32	-1.24	0.0	-768.0 K	12.0 M	39	37	100.0	100.0
1523	1396/11/24	2,358	-4.26	151.2 M	635.9 K	0.75	1.59	2.0 M	2.8 M	2.5 M	3.2 M	3.3 M	3.2 M	-1.61	-1.19	-1.26	-51.4 M	34.7 M	12.0 M	51	48	66.0	100.0
1524	1396/11/23	2,391	-4.32	103.5 M	420.3 K	0.5	1.1	1.5 M	2.9 M	2.5 M	3.2 M	3.1 M	3.1 M	-2.09	-1.06	-1.23	0.0	52.8 M	14.6 M	67	32	100.0	100.0
1525	1396/11/21	2,459	0.99	172.5 M	690.0 K	0.9	1.96	3.6 M	3.1 M	2.7 M	2.5 M	3.2 M	3.1 M	1.41	-1.04	-1.18	47.6 M	52.8 M	14.6 M	48	49	100.0	72.4
1526	1396/11/18	2,398	-3.15	117.1 M	480.8 K	0.66	1.45	1.6 M	3.0 M	2.6 M	2.4 M	3.4 M	3.2 M	-1.56	-1.13	-1.22	0.0	43.3 M	12.2 M	75	48	100.0	100.0
1527	1396/11/17	2,479	4.95	544.5 M	2.2 M	7.05	9.74	4.1 M	3.3 M	2.7 M	4.3 M	3.8 M	3.2 M	-1.05	-1.13	-1.17	177.5 M	42.6 M	12.2 M	133	85	100.0	67.4
1528	1396/11/16	2,382	4.98	104.7 M	443.0 K	1.75	2.09	3.2 M	2.3 M	2.3 M	1.8 M	3.2 M	2.9 M	1.73	-1.38	-1.23	38.8 M	7.1 M	3.3 M	33	36	100.0	62.9
1529	1396/11/15	2,274	1.38	89.2 M	393.0 K	1.67	2.02	1.9 M	1.9 M	2.3 M	4.1 M	3.6 M	3.0 M	-2.09	-1.91	-1.29	0.0	-1.1 M	1.2 M	46	22	100.0	100.0
1530	1396/11/14	2,265	2.54	75.2 M	335.1 K	1.02	1.86	3.6 M	1.8 M	2.3 M	4.2 M	3.2 M	2.8 M	-1.17	-1.84	-1.2	0.0	-1.1 M	1.2 M	21	18	100.0	100.0
1531	1396/11/11	2,220	0.14	57.0 M	258.0 K	0.67	1.46	2.1 M	1.8 M	2.3 M	4.7 M	3.2 M	2.7 M	-2.31	-1.76	-1.18	-3.6 M	-677.2 K	1.2 M	26	12	93.7	100.0
1532	1396/11/10	2,220	-0.05	29.1 M	131.3 K	0.34	0.75	1.1 M	2.1 M	2.3 M	2.6 M	3.1 M	2.5 M	-2.36	-1.47	-1.1	0.0	4.3 M	1.1 M	26	11	100.0	100.0
1533	1396/11/09	2,227	0.36	33.0 M	148.7 K	0.38	0.86	1.1 M	2.3 M	2.4 M	2.2 M	3.1 M	2.5 M	-1.92	-1.33	-1.07	-2.1 M	4.3 M	887.9 K	27	15	93.8	100.0
1534	1396/11/08	2,227	-0.27	67.9 M	306.0 K	0.83	1.86	1.5 M	2.6 M	2.3 M	2.7 M	3.2 M	2.5 M	-1.84	-1.22	-1.09	0.0	4.8 M	991.0 K	46	25	100.0	100.0
1535	1396/11/07	2,248	4.66	178.4 M	799.0 K	3.3	6.36	2.4 M	2.9 M	2.4 M	3.5 M	3.1 M	2.5 M	-1.43	-1.07	-1.05	2.3 M	4.8 M	991.0 K	74	51	100.0	98.7
1536	1396/11/04	2,150	4.98	117.1 M	545.1 K	3.94	5.46	4.2 M	2.9 M	2.3 M	3.4 M	2.8 M	2.2 M	1.22	1.01	1.04	21.5 M	6.2 M	878.5 K	28	28	100.0	81.6
1537	1396/11/03	2,075	2.98	32.1 M	155.6 K	1.19	1.63	4.0 M	2.2 M	2.0 M	2.7 M	2.4 M	2.0 M	1.5	-1.12	-1.02	0.0	1.9 M	-196.5 K	8	12	100.0	100.0
1538	1396/11/02	2,030	1.5	31.5 M	155.8 K	1.43	1.71	3.9 M	2.0 M	1.9 M	2.9 M	2.7 M	2.0 M	1.38	-1.36	-1.06	0.0	1.9 M	-196.5 K	8	11	100.0	100.0
1539	1396/11/01	1,991	0.56	36.2 M	180.5 K	2.16	2.12	1.8 M	1.8 M	1.8 M	1.9 M	2.4 M	1.9 M	-1.05	-1.34	-1.08	0.0	1.9 M	-196.5 K	20	19	100.0	100.0
1540	1396/10/30	1,948	-4.98	33.9 M	173.9 K	2.56	2.09	1.4 M	1.9 M	1.7 M	3.0 M	2.7 M	1.9 M	-2.14	-1.44	-1.07	9.7 M	1.9 M	-196.5 K	24	8	100.0	71.3
1541	1396/10/27	2,027	-1.22	5.2 M	25.5 K	0.32	0.28	1.3 M	2.5 M	1.8 M	1.7 M	2.3 M	1.7 M	-1.33	1.11	1.07	0.0	0.0	-683.5 K	4	3	100.0	100.0
1542	1396/10/26	2,038	-0.83	23.7 M	115.7 K	1.65	1.05	2.4 M	3.0 M	1.9 M	5.9 M	2.0 M	1.8 M	-2.5	1.46	1.05	0.0	0.0	-694.4 K	10	4	100.0	100.0
1543	1396/10/25	2,080	1.32	9.9 M	47.7 K	0.5	0.41	2.5 M	3.1 M	2.1 M	1.2 M	1.6 M	1.8 M	2.0	1.96	1.2	0.0	0.0	479.5 K	4	8	100.0	100.0
1544	1396/10/24	2,057	0.1	11.2 M	54.4 K	0.6	0.47	5.6 M	4.1 M	2.0 M	2.8 M	1.9 M	1.9 M	2.0	2.15	1.05	0.0	-602.3 K	278.1 K	2	4	100.0	100.0
1545	1396/10/23	2,050	0.69	20.2 M	96.8 K	1.18	0.85	2.5 M	3.8 M	1.9 M	1.7 M	1.7 M	1.9 M	1.5	2.22	1.03	0.0	-603.5 K	278.1 K	8	12	100.0	100.0
1546	1396/10/20	2,110	4.56	18.1 M	87.3 K	0.85	0.79	4.5 M	4.0 M	1.9 M	1.4 M	1.6 M	1.9 M	3.25	2.46	-1.0	0.0	-603.5 K	310.2 K	4	13	100.0	100.0
1547	1396/10/19	2,030	0.79	13.1 M	64.4 K	0.61	0.57	2.6 M	3.5 M	1.8 M	1.6 M	1.8 M	1.9 M	1.6	2.02	-1.05	0.0	-2.0 M	310.2 K	5	8	100.0	100.0
1548	1396/10/18	2,055	4.95	35.6 M	174.6 K	1.8	1.54	8.2 M	2.7 M	1.8 M	2.5 M	1.8 M	2.0 M	3.2	1.5	-1.09	-3.0 M	-2.7 M	122.5 K	4	14	91.5	100.0
1549	1396/10/17	2,048	4.92	6.7 M	33.6 K	0.29	0.28	2.2 M	1.4 M	1.7 M	841.1 K	1.7 M	2.1 M	2.66	-1.21	-1.18	-6.0 K	-2.1 M	273.0 K	3	8	99.9	100.0
1550	1396/10/16	1,975	1.7	10.0 M	50.0 K	0.45	0.41	2.5 M	1.4 M	1.8 M	1.2 M	2.1 M	2.1 M	2.0	-1.48	-1.15	0.0	-2.1 M	628.6 K	4	8	100.0	100.0
1551	1396/10/13	1,969	-1.99	36.4 M	189.0 K	2.4	1.58	3.0 M	1.2 M	1.9 M	1.8 M	2.0 M	2.2 M	1.63	-1.59	-1.16	-6.7 M	-2.1 M	628.6 K	10	20	81.5	100.0
1552	1396/10/12	1,942	-4.76	15.4 M	78.8 K	1.04	0.66	954.6 K	1.0 M	1.9 M	2.2 M	2.0 M	2.2 M	-2.3	-1.97	-1.17	-3.9 M	-781.8 K	1.0 M	12	7	74.6	100.0
1553	1396/10/11	1,990	-3.44	27.2 M	134.7 K	2.13	1.1	907.7 K	1.0 M	1.9 M	2.3 M	1.8 M	2.2 M	-2.5	-1.81	-1.15	0.0	0.0	1.2 M	30	12	100.0	100.0
1554	1396/10/10	2,010	-4.96	24.7 M	122.8 K	2.46	0.98	1.4 M	1.2 M	2.0 M	3.1 M	1.7 M	2.2 M	-2.25	-1.44	-1.09	0.0	0.0	2.2 M	18	8	100.0	100.0
1555	1396/10/09	2,071	-2.22	5.4 M	26.1 K	0.36	0.2	605.3 K	1.1 M	2.1 M	680.9 K	1.3 M	2.2 M	-1.12	-1.12	-1.05	0.0	0.0	2.4 M	9	8	100.0	100.0
1556	1396/10/06	2,091	-1.46	6.5 M	31.1 K	0.3	0.22	1.1 M	1.6 M	2.2 M	1.3 M	1.3 M	2.2 M	-1.2	1.2	1.01	0.0	0.0	3.0 M	6	5	100.0	100.0
1557	1396/10/05	2,100	-1.64	13.2 M	63.5 K	0.34	0.43	1.0 M	1.7 M	2.3 M	1.5 M	1.5 M	2.2 M	-1.44	1.12	1.05	0.0	-43.6 K	3.5 M	13	9	100.0	100.0
1558	1396/10/04	2,106	-1.82	15.2 M	72.1 K	0.34	0.48	1.5 M	2.7 M	2.4 M	1.7 M	1.8 M	2.2 M	-1.11	1.49	1.13	0.0	4.7 M	5.0 M	10	9	100.0	100.0
1559	1396/10/03	2,141	0.75	12.6 M	56.9 K	0.28	0.33	1.4 M	2.3 M	2.4 M	1.1 M	2.1 M	2.1 M	1.22	1.11	1.15	0.0	3.8 M	5.7 M	9	11	100.0	100.0
1560	1396/10/02	2,110	1.2	30.5 M	141.7 K	0.74	0.8	2.5 M	2.3 M	2.6 M	1.2 M	2.2 M	2.3 M	2.17	1.05	1.12	0.0	3.8 M	7.8 M	12	26	100.0	100.0
1561	1396/09/29	2,060	-2.55	39.2 M	188.8 K	1.18	1.09	1.9 M	2.3 M	2.6 M	2.2 M	2.7 M	2.4 M	-1.17	-1.19	1.08	-218.0 K	4.0 M	7.8 M	21	18	99.4	100.0
1562	1396/09/28	2,148	4.99	102.7 M	485.8 K	5.79	2.95	4.5 M	2.2 M	2.6 M	2.3 M	2.6 M	2.4 M	1.97	-1.18	1.08	23.5 M	4.0 M	7.8 M	23	35	100.0	77.1
1563	1396/09/27	2,029	-3.61	36.2 M	178.8 K	2.19	0.86	1.1 M	1.3 M	2.4 M	7.2 M	3.6 M	2.3 M	-6.53	-2.73	1.01	-4.0 M	-1.4 M	6.6 M	29	5	88.9	100.0
1564	1396/09/26	2,080	-1.33	5.2 M	25.0 K	0.24	0.12	743.8 K	1.7 M	2.8 M	1.3 M	3.3 M	2.3 M	-1.75	-1.92	1.19	0.0	-622.4 K	14.1 M	7	4	100.0	100.0
1565	1396/09/25	2,070	-2.36	16.9 M	80.8 K	0.71	0.38	2.8 M	2.3 M	2.8 M	5.4 M	2.9 M	2.3 M	-1.92	-1.29	1.22	642.8 K	798.8 K	14.1 M	6	3	100.0	96.2
1566	1396/09/22	2,103	-0.85	5.7 M	26.8 K	0.2	0.12	707.2 K	2.5 M	2.7 M	808.2 K	2.8 M	2.2 M	-1.14	-1.11	1.23	0.0	670.3 K	14.1 M	8	7	100.0	100.0
1567	1396/09/21	2,100	-1.18	22.8 M	107.8 K	0.83	0.45	1.9 M	2.8 M	2.6 M	4.6 M	2.8 M	2.3 M	-2.39	1.01	1.15	-3.8 M	929.1 K	14.1 M	10	5	83.5	100.0
1568	1396/09/20	2,100	-2.23	35.6 M	168.2 K	1.24	0.64	2.1 M	2.7 M	2.6 M	5.1 M	2.5 M	2.3 M	-2.43	1.09	1.15	0.0	1.8 M	14.3 M	17	7	100.0	100.0
1569	1396/09/19	2,179	2.4	29.7 M	137.3 K	0.95	0.53	4.9 M	2.7 M	2.8 M	1.7 M	2.3 M	2.5 M	2.85	1.19	1.11	7.1 M	5.6 M	14.3 M	6	13	100.0	76.1
1570	1396/09/18	2,120	-0.28	26.6 M	125.0 K	0.91	0.48	4.4 M	2.4 M	2.7 M	3.0 M	2.6 M	2.5 M	1.5	-1.07	1.07	0.0	5.1 M	13.9 M	6	9	100.0	100.0
1571	1396/09/14	2,130	-0.28	31.1 M	146.8 K	0.97	0.57	2.8 M	2.3 M	2.7 M	2.0 M	2.0 M	2.5 M	1.42	1.14	1.09	1.3 M	7.2 M	13.9 M	11	15	100.0	95.8
1572	1396/09/13	2,114	-1.21	15.5 M	73.0 K	0.39	0.28	1.4 M	2.6 M	2.8 M	1.9 M	2.1 M	2.5 M	-1.34	1.24	1.11	432.2 K	9.2 M	13.9 M	11	8	100.0	97.2
1573	1396/09/12	2,121	-1.21	41.8 M	195.5 K	1.15	0.78	2.2 M	3.0 M	2.8 M	3.7 M	2.0 M	2.5 M	-1.7	1.52	1.12	19.4 M	15.0 M	13.8 M	19	6	100.0	53.7
1574	1396/09/11	2,160	-0.41	38.3 M	178.8 K	0.76	0.72	2.3 M	2.9 M	2.8 M	2.8 M	1.6 M	2.5 M	-1.26	1.79	1.13	4.2 M	13.9 M	12.9 M	17	12	100.0	88.9
1575	1396/09/08	2,165	0.05	20.7 M	95.2 K	0.36	0.39	3.5 M	3.3 M	2.8 M	701.5 K	2.0 M	2.4 M	4.92	1.68	1.19	10.9 M	21.4 M	12.7 M	6	14	100.0	47.4
1576	1396/09/07	2,172	2.16	47.2 M	217.9 K	0.88	0.93	4.3 M	3.2 M	2.8 M	2.1 M	2.3 M	2.4 M	2.01	1.42	1.16	10.9 M	19.2 M	12.1 M	11	17	100.0	77.0
1577	1396/09/05	2,154	3.11	52.8 M	248.5 K	0.97	1.12	3.8 M	2.9 M	2.7 M	1.6 M	2.3 M	2.4 M	2.42	1.24	1.14	29.4 M	17.1 M	11.6 M	14	15	100.0	44.3
1578	1396/09/04	2,117	1.73	23.7 M	112.9 K	0.25	0.51	1.5 M	2.4 M	2.7 M	742.8 K	2.2 M	2.4 M	1.99	1.09	1.12	14.0 M	11.2 M	10.1 M	16	13	100.0	40.8
1579	1396/09/01	2,100	-0.9	104.8 M	503.5 K	1.36	2.5	3.7 M	3.1 M	2.6 M	4.8 M	2.6 M	2.5 M	-1.29	1.19	1.07	41.9 M	37.6 M	9.4 M	28	13	100.0	60.0
1580	1396/08/30	2,114	-4.34	53.1 M	250.7 K	0.75	1.29	2.8 M	2.8 M	2.5 M	2.2 M	2.1 M	2.3 M	1.26	1.33	1.05	0.0	29.3 M	7.3 M	19	24	100.0	100.0
1581	1396/08/29	2,163	-4.08	26.4 M	121.5 K	0.32	0.63	1.9 M	2.5 M	2.4 M	2.4 M	1.9 M	2.3 M	-1.27	1.31	1.05	0.0	29.3 M	7.3 M	14	11	100.0	100.0
1582	1396/08/27	2,244	1.31	66.7 M	296.0 K	0.79	1.63	1.8 M	2.4 M	2.4 M	1.7 M	2.1 M	2.3 M	1.03	1.14	1.04	0.0	29.3 M	7.3 M	38	39	100.0	100.0
1583	1396/08/24	2,216	4.97	231.4 M	1.0 M	3.55	7.9	4.2 M	2.6 M	2.4 M	3.4 M	2.4 M	2.3 M	1.24	1.06	1.02	146.3 M	29.3 M	7.3 M	55	25	100.0	36.8
1584	1396/08/23	2,170	4.98	29.4 M	137.5 K	0.49	1.08	1.5 M	2.4 M	2.0 M	1.2 M	3.1 M	2.2 M	1.25	-1.33	-1.13	0.0	0.0	0.0	20	25	100.0	100.0
1585	1396/08/22	2,090	1.8	15.1 M	71.9 K	0.23	0.53	838.0 K	2.4 M	2.0 M	1.0 M	3.6 M	2.3 M	-1.2	-1.54	-1.17	0.0	0.0	0.0	18	15	100.0	100.0
1586	1396/08/21	2,120	0.09	77.3 M	376.4 K	1.48	3.01	1.8 M	2.9 M	2.0 M	3.2 M	3.9 M	2.5 M	-1.75	-1.35	-1.24	0.0	0.0	0.0	42	24	100.0	100.0
1587	1396/08/20	2,150	-0.19	50.8 M	239.7 K	1.11	2.05	2.2 M	3.5 M	2.1 M	2.8 M	3.5 M	2.5 M	-1.28	-1.01	-1.21	0.0	0.0	0.0	23	18	100.0	100.0
1588	1396/08/17	2,139	-7.76	139.1 M	645.9 K	7.05	6.65	4.8 M	3.7 M	2.1 M	8.2 M	3.5 M	2.5 M	-1.71	1.06	-1.19	0.0	0.0	0.0	29	17	100.0	100.0
1589	1396/07/29	2,300	-1.75	16.1 M	70.8 K	0.7	0.72	1.1 M	2.7 M	1.7 M	2.0 M	1.9 M	2.2 M	-1.75	1.38	-1.29	0.0	0.0	-470.1 K	14	8	100.0	100.0
1590	1396/07/26	2,364	0.55	50.1 M	214.0 K	3.57	2.41	6.3 M	3.6 M	1.8 M	2.6 M	1.7 M	2.3 M	2.38	2.09	-1.28	0.0	0.0	-470.1 K	8	19	100.0	100.0
1591	1396/07/25	2,321	-1.4	23.5 M	100.0 K	2.12	1.13	3.9 M	2.4 M	1.6 M	1.4 M	1.3 M	2.3 M	2.83	1.86	-1.38	0.0	0.0	-470.1 K	6	17	100.0	100.0
1592	1396/07/24	2,327	-0.98	10.8 M	45.6 K	1.13	0.51	1.5 M	1.9 M	1.6 M	1.5 M	1.2 M	2.3 M	1.0	1.53	-1.4	0.0	0.0	-470.1 K	7	7	100.0	100.0
1593	1396/07/23	2,306	-1.71	6.6 M	27.9 K	0.44	0.31	1.3 M	1.8 M	1.6 M	1.7 M	1.0 M	2.3 M	-1.25	1.77	-1.4	0.0	0.0	-470.1 K	5	4	100.0	100.0
1594	1396/07/22	2,350	2.35	29.0 M	121.5 K	2.32	1.37	4.1 M	1.7 M	1.6 M	1.3 M	1.4 M	2.2 M	3.14	1.23	-1.34	0.0	0.0	-470.1 K	7	22	100.0	100.0
1595	1396/07/19	2,301	0.22	1.0 M	4.4 K	0.06	0.05	250.9 K	1.1 M	1.6 M	250.9 K	1.5 M	2.3 M	1.0	-1.37	-1.47	0.0	0.0	-470.1 K	4	4	100.0	100.0
1596	1396/07/18	2,356	2.66	8.3 M	36.1 K	0.43	0.41	1.2 M	1.4 M	1.6 M	922.4 K	1.6 M	2.3 M	1.29	-1.18	-1.49	0.0	0.0	-470.1 K	7	9	100.0	100.0
1597	1396/07/17	2,255	-1.79	2.6 M	11.3 K	0.12	0.13	857.0 K	1.3 M	1.6 M	367.3 K	1.7 M	2.4 M	2.33	-1.35	-1.52	0.0	0.0	-470.1 K	3	7	100.0	100.0
1598	1396/07/16	2,254	-4.97	32.5 M	144.0 K	1.81	1.71	1.5 M	1.2 M	1.5 M	3.0 M	1.8 M	2.5 M	-2.0	-1.49	-1.61	0.0	0.0	-470.1 K	22	11	100.0	100.0
1599	1396/07/15	2,285	-4.87	15.1 M	65.6 K	0.86	0.79	755.0 K	1.2 M	1.5 M	1.5 M	1.7 M	2.3 M	-2.0	-1.49	-1.54	0.0	0.0	-388.4 K	20	10	100.0	100.0
1600	1396/07/12	2,401	1.35	30.3 M	124.7 K	1.31	1.6	2.3 M	1.2 M	1.6 M	1.7 M	1.7 M	2.4 M	1.38	-1.35	-1.5	0.0	0.0	-467.4 K	13	18	100.0	100.0
1601	1396/07/11	2,296	-4.37	17.8 M	77.2 K	0.68	0.98	939.0 K	1.3 M	1.5 M	1.6 M	2.5 M	2.4 M	-1.73	-1.91	-1.58	0.0	0.0	-467.4 K	19	11	100.0	100.0
1602	1396/07/10	2,330	-2.92	16.9 M	70.4 K	0.61	0.69	994.5 K	1.6 M	1.6 M	1.5 M	3.0 M	2.4 M	-1.55	-1.96	-1.55	0.0	0.0	-467.4 K	17	11	100.0	100.0
1603	1396/07/05	2,400	0.13	14.5 M	60.1 K	0.39	0.56	1.1 M	1.8 M	1.9 M	2.9 M	3.3 M	2.6 M	-2.6	-1.86	-1.37	0.0	0.0	-167.6 K	13	5	100.0	100.0
1604	1396/07/04	2,421	1.42	11.6 M	47.6 K	0.29	0.44	965.5 K	1.8 M	2.0 M	1.2 M	4.4 M	2.7 M	-1.2	-2.38	-1.36	0.0	-1.9 M	-167.6 K	12	10	100.0	100.0
1605	1396/07/03	2,448	2.86	52.5 M	219.8 K	1.77	2.21	1.9 M	2.1 M	2.0 M	5.8 M	5.3 M	2.8 M	-3.0	-2.55	-1.4	0.0	-1.9 M	-167.6 K	27	9	100.0	100.0
1606	1396/07/02	2,380	0.0	41.4 M	173.9 K	1.62	1.87	2.2 M	2.0 M	1.9 M	4.1 M	4.6 M	2.6 M	-1.9	-2.34	-1.36	0.0	-1.9 M	-331.2 K	19	10	100.0	100.0
1607	1396/07/01	2,454	3.54	19.2 M	80.1 K	0.78	0.86	2.7 M	2.0 M	1.8 M	2.4 M	3.4 M	2.5 M	1.14	-1.7	-1.33	0.0	-1.9 M	-331.2 K	7	8	100.0	100.0
1608	1396/06/29	2,415	-2.23	58.7 M	247.6 K	4.05	3.02	1.6 M	1.9 M	1.9 M	11.7 M	3.4 M	2.5 M	-7.14	-1.75	-1.31	-9.4 M	-1.9 M	-266.1 K	30	5	84.0	100.0
1609	1396/06/28	2,441	-1.89	26.0 M	106.0 K	1.77	1.34	3.7 M	2.0 M	1.9 M	5.2 M	1.6 M	2.1 M	-1.4	1.24	-1.12	0.0	0.0	233.6 K	7	5	100.0	100.0
1610	1396/06/27	2,429	-2.53	3.2 M	13.1 K	0.21	0.14	454.4 K	1.7 M	1.9 M	795.3 K	1.4 M	2.0 M	-1.75	1.16	-1.1	0.0	0.0	206.9 K	7	4	100.0	100.0
1611	1396/06/26	2,470	0.37	23.1 M	91.0 K	1.99	1.02	2.6 M	1.7 M	1.9 M	1.4 M	1.5 M	2.3 M	1.78	1.13	-1.18	0.0	0.0	-1.8 M	9	16	100.0	100.0
1612	1396/06/25	2,484	0.81	13.1 M	53.4 K	1.18	0.6	1.9 M	1.5 M	1.8 M	1.9 M	1.5 M	2.3 M	1.0	-1.03	-1.25	0.0	0.0	-1.9 M	7	7	100.0	100.0
1613	1396/06/22	2,470	-0.08	10.3 M	42.5 K	1.0	0.48	1.3 M	1.2 M	1.8 M	688.6 K	1.6 M	2.3 M	1.88	-1.32	-1.31	0.0	0.0	-2.0 M	8	15	100.0	100.0
1614	1396/06/21	2,413	-4.09	23.9 M	98.7 K	3.27	1.19	1.8 M	1.2 M	1.7 M	2.7 M	1.8 M	2.4 M	-1.44	-1.56	-1.38	0.0	326.9 K	-2.0 M	13	9	100.0	100.0
1615	1396/06/20	2,431	-3.68	4.7 M	19.2 K	0.62	0.23	584.2 K	914.6 K	1.7 M	1.2 M	1.4 M	2.4 M	-2.0	-1.5	-1.37	0.0	10.9 K	-2.0 M	8	4	100.0	100.0
1616	1396/06/19	2,448	-3.24	3.7 M	15.0 K	0.32	0.18	1.8 M	943.4 K	1.8 M	1.8 M	1.3 M	2.4 M	1.0	-1.39	-1.36	0.0	10.9 K	-2.1 M	2	2	100.0	100.0
1617	1396/06/15	2,462	-3.41	12.5 M	50.8 K	0.35	0.61	895.1 K	1.1 M	1.7 M	3.1 M	1.5 M	2.3 M	-3.5	-1.38	-1.33	0.0	10.9 K	-2.1 M	14	4	100.0	100.0
1618	1396/06/14	2,500	-2.23	7.3 M	29.3 K	0.17	0.35	913.6 K	2.4 M	1.8 M	630.5 K	2.3 M	2.2 M	1.45	1.05	-1.26	1.6 M	1.2 M	-2.0 M	8	9	99.8	77.5
1619	1396/06/13	2,494	-3.15	9.1 M	36.7 K	0.21	0.36	1.1 M	2.5 M	1.8 M	1.3 M	2.7 M	2.3 M	-1.21	-1.08	-1.28	-1.6 M	883.3 K	-2.1 M	7	7	82.6	100.0
1620	1396/06/12	2,489	-3.68	5.8 M	23.2 K	0.13	0.19	724.9 K	2.4 M	1.9 M	966.6 K	2.9 M	2.6 M	-1.33	-1.18	-1.36	0.0	1.2 M	-2.1 M	8	6	100.0	100.0
1621	1396/06/11	2,550	-1.24	24.0 M	92.8 K	0.54	0.8	1.7 M	2.3 M	2.1 M	2.2 M	2.9 M	3.0 M	-1.27	-1.25	-1.46	0.0	544.8 K	-2.8 M	14	11	100.0	100.0
1622	1396/06/08	2,573	3.5	141.4 M	547.7 K	6.98	6.05	3.6 M	2.3 M	2.1 M	3.0 M	2.9 M	3.0 M	1.18	-1.28	-1.46	6.0 M	544.8 K	-2.9 M	39	44	98.3	94.0
1623	1396/06/07	2,447	-2.04	37.3 M	150.5 K	2.8	1.67	2.1 M	1.6 M	1.8 M	3.7 M	2.6 M	3.0 M	-1.8	-1.63	-1.69	0.0	-393.8 K	-3.4 M	18	10	100.0	100.0
1624	1396/06/06	2,450	-2.89	20.0 M	81.4 K	1.76	0.93	1.4 M	1.5 M	1.8 M	3.3 M	1.9 M	2.9 M	-2.33	-1.28	-1.62	0.0	-275.8 K	-3.5 M	14	6	100.0	100.0
1625	1396/06/05	2,472	-2.25	8.3 M	33.4 K	0.35	0.36	459.7 K	1.6 M	1.8 M	1.7 M	1.6 M	2.7 M	-3.62	-1.01	-1.52	-3.3 M	-382.5 K	-3.5 M	11	5	60.7	100.0
1626	1396/06/04	2,550	0.79	12.8 M	50.7 K	0.56	0.38	1.2 M	2.2 M	1.8 M	1.8 M	2.7 M	2.9 M	-1.57	-1.24	-1.56	0.0	-7.6 M	-4.4 M	11	7	100.0	100.0
1627	1396/06/01	2,551	1.51	19.6 M	76.5 K	0.89	0.56	3.9 M	2.1 M	2.4 M	2.0 M	2.6 M	3.3 M	1.93	-1.24	-1.38	1.3 M	-8.1 M	-6.6 M	5	9	100.0	93.3
1628	1396/05/31	2,510	-0.12	6.8 M	27.0 K	0.32	0.12	2.3 M	1.4 M	2.3 M	773.1 K	2.5 M	3.2 M	2.92	-1.87	-1.41	590.0 K	-8.9 M	-7.1 M	3	8	100.0	91.3
1629	1396/05/30	2,500	0.04	11.1 M	43.3 K	0.56	0.19	2.6 M	1.2 M	3.1 M	1.9 M	2.7 M	4.0 M	1.43	-2.19	-1.32	-533.4 K	-9.0 M	-4.7 M	4	6	95.2	100.0
1630	1396/05/29	2,493	-3.6	69.0 M	276.2 K	9.05	1.25	2.3 M	1.1 M	3.1 M	5.3 M	2.7 M	4.1 M	-2.32	-2.5	-1.31	-39.3 M	-8.9 M	-4.7 M	13	13	43.0	100.0
1631	1396/05/28	2,505	-3.54	7.5 M	29.9 K	0.95	0.13	557.2 K	801.3 K	3.2 M	1.1 M	1.5 M	3.9 M	-1.93	-1.87	-1.21	-2.5 M	-1.2 M	-937.1 K	9	7	66.7	100.0
1632	1396/05/25	2,500	-4.43	12.9 M	50.8 K	2.0	0.22	608.5 K	880.2 K	3.4 M	1.6 M	1.3 M	3.8 M	-2.64	-1.45	-1.11	-2.5 M	-714.7 K	750.6 K	17	8	80.4	100.0
1633	1396/05/24	2,516	-4.19	6.9 M	27.3 K	0.97	0.12	867.2 K	1.0 M	3.4 M	1.2 M	1.0 M	3.8 M	-1.33	-1.02	-1.1	0.0	-99.9 K	876.4 K	8	6	100.0	100.0
1634	1396/05/23	2,564	-2.4	807.2 K	3.1 K	0.03	0.01	403.6 K	1.1 M	3.5 M	403.6 K	1.1 M	3.7 M	1.0	-1.02	-1.04	0.0	-126.0 K	876.4 K	2	2	100.0	100.0
1635	1396/05/22	2,667	1.79	11.0 M	41.6 K	0.24	0.16	1.9 M	2.0 M	3.4 M	3.6 M	3.0 M	3.7 M	-1.86	-1.48	-1.1	-1.1 M	-531.5 K	876.4 K	5	3	88.3	98.4
1636	1396/05/21	2,690	2.95	9.3 M	35.1 K	0.21	0.13	916.6 K	2.2 M	3.3 M	683.1 K	4.0 M	3.9 M	1.34	-1.78	-1.19	52.5 K	-2.8 M	676.6 K	9	12	88.3	87.8
1637	1396/05/18	2,576	-1.42	5.1 M	19.5 K	0.11	0.07	848.9 K	2.3 M	3.3 M	648.0 K	4.5 M	4.4 M	1.31	-1.93	-1.31	557.7 K	-3.5 M	-2.7 M	6	7	100.0	89.1
1638	1396/05/17	2,580	-1.45	10.7 M	41.4 K	0.22	0.14	1.1 M	2.3 M	3.4 M	1.3 M	4.8 M	4.4 M	-1.27	-2.09	-1.31	-130.1 K	-4.3 M	-2.2 M	10	8	98.8	100.0
1639	1396/05/16	2,686	-2.29	95.5 M	365.0 K	2.93	1.33	2.9 M	2.4 M	3.3 M	7.7 M	4.7 M	4.5 M	-2.64	-1.91	-1.34	-2.0 M	-4.4 M	-2.3 M	31	12	94.5	96.6
1640	1396/05/15	2,698	-4.97	110.7 M	402.5 K	5.31	1.56	2.5 M	2.2 M	3.4 M	6.1 M	3.2 M	4.3 M	-2.45	-1.5	-1.29	-12.6 M	-4.0 M	-2.5 M	39	18	88.4	99.9
1641	1396/05/11	2,830	-0.67	7.1 M	25.7 K	0.11	0.1	1.2 M	1.7 M	3.4 M	1.4 M	2.4 M	4.1 M	-1.16	-1.43	-1.2	-3.4 M	-6.0 M	-1.9 M	3	5	51.8	100.0
1642	1396/05/10	2,810	-1.47	8.3 M	29.5 K	0.11	0.11	641.3 K	3.4 M	3.5 M	1.6 M	3.7 M	4.1 M	-2.57	-1.07	-1.18	-3.1 M	-14.0 M	-1.8 M	8	5	61.5	98.8
1643	1396/05/09	2,893	1.94	39.8 M	139.2 K	0.24	0.55	2.5 M	3.0 M	3.5 M	2.5 M	3.3 M	4.0 M	-1.02	-1.09	-1.16	-902.9 K	-15.1 M	-1.6 M	15	15	92.4	94.6
1644	1396/05/08	2,898	2.37	7.5 M	26.1 K	0.04	0.1	1.5 M	4.5 M	3.5 M	754.3 K	4.9 M	4.1 M	2.0	-1.07	-1.17	0.0	-5.3 M	-1.6 M	5	10	100.0	100.0
1645	1396/05/07	2,784	-4.13	44.5 M	158.8 K	0.26	0.59	1.6 M	4.7 M	3.5 M	4.9 M	5.1 M	4.3 M	-3.14	-1.08	-1.24	-22.4 M	-5.3 M	-1.6 M	14	9	49.6	100.0
1646	1396/05/04	2,862	-0.21	239.3 M	824.1 K	1.71	3.59	5.6 M	5.1 M	3.6 M	4.6 M	4.8 M	4.1 M	1.22	1.06	-1.16	-43.4 M	6.3 M	-475.7 K	34	51	79.3	97.4
1647	1396/05/03	2,841	-2.71	48.2 M	168.9 K	0.37	0.75	1.4 M	5.1 M	3.4 M	1.8 M	4.2 M	3.9 M	-1.31	1.2	-1.15	-8.7 M	21.2 M	1.9 M	29	27	81.9	100.0
1648	1396/05/02	2,922	4.99	496.2 M	1.7 M	11.15	11.93	6.4 M	5.6 M	3.5 M	8.0 M	4.7 M	3.9 M	-1.26	1.2	-1.12	48.1 M	23.0 M	2.6 M	63	44	80.7	71.0
1649	1396/05/01	2,853	4.97	30.2 M	105.8 K	0.66	0.75	6.0 M	4.4 M	2.6 M	3.4 M	1.8 M	3.0 M	1.8	2.38	-1.14	0.0	13.3 M	176.1 K	5	9	100.0	100.0
1650	1396/04/31	2,725	4.97	58.5 M	214.9 K	1.12	1.65	5.8 M	3.1 M	2.5 M	1.9 M	1.9 M	2.9 M	3.04	1.59	-1.19	35.4 M	13.3 M	176.1 K	10	12	100.0	39.4
1651	1396/04/28	2,604	5.0	57.6 M	221.7 K	0.96	1.73	6.4 M	2.5 M	2.3 M	1.2 M	3.1 M	3.0 M	5.35	-1.22	-1.29	31.2 M	5.2 M	-1.6 M	9	22	100.0	45.7
1652	1396/04/27	2,434	-2.25	9.9 M	40.7 K	0.17	0.32	763.9 K	2.2 M	2.1 M	1.2 M	6.0 M	3.4 M	-1.62	-2.76	-1.58	0.0	-14.5 M	-5.5 M	13	8	100.0	100.0
1653	1396/04/26	2,520	2.86	44.7 M	178.7 K	0.76	1.47	5.0 M	2.4 M	2.2 M	2.0 M	6.1 M	3.4 M	2.44	-2.58	-1.58	0.0	-12.4 M	-5.9 M	9	22	100.0	100.0
1654	1396/04/25	2,499	0.52	34.9 M	143.5 K	0.65	1.21	1.3 M	2.1 M	2.1 M	4.4 M	8.7 M	3.6 M	-3.25	-4.21	-1.73	0.0	-12.7 M	-5.9 M	26	8	100.0	100.0
1655	1396/04/24	2,437	-4.99	94.0 M	377.9 K	2.36	2.54	2.5 M	2.3 M	2.2 M	11.7 M	8.0 M	3.4 M	-4.76	-3.55	-1.54	-5.1 M	-14.1 M	-5.2 M	36	8	94.6	100.0
1656	1396/04/21	2,521	-4.14	105.5 M	411.1 K	4.23	3.04	2.5 M	2.2 M	3.3 M	52.6 M	5.9 M	3.2 M	-20.94	-2.66	1.03	-67.5 M	-13.0 M	3.9 M	15	2	35.7	99.8
1657	1396/04/20	2,684	3.03	17.6 M	65.5 K	0.72	0.49	2.0 M	2.4 M	3.3 M	969.3 K	2.6 M	2.6 M	2.02	-1.08	1.29	10.8 M	246.2 K	7.4 M	9	7	100.0	38.5
1658	1396/04/19	2,673	2.41	44.3 M	170.3 K	2.94	1.2	2.0 M	2.2 M	3.3 M	5.4 M	2.4 M	2.6 M	-2.68	-1.09	1.29	-1.6 M	-1.9 M	6.4 M	18	7	82.3	85.8
1659	1396/04/18	2,600	-0.57	21.3 M	81.8 K	0.87	0.55	1.7 M	2.0 M	3.4 M	2.3 M	1.8 M	2.5 M	-1.35	1.11	1.37	-7.1 M	-1.6 M	8.4 M	8	9	65.2	98.8
1660	1396/04/17	2,610	0.08	18.7 M	71.0 K	0.62	0.45	3.1 M	2.5 M	3.2 M	2.6 M	2.8 M	2.5 M	1.21	-1.16	1.27	621.1 K	-169.1 K	7.4 M	6	7	100.0	96.7
1661	1396/04/14	2,630	0.92	25.5 M	97.8 K	0.91	0.61	4.8 M	2.7 M	3.3 M	2.1 M	2.6 M	2.7 M	2.26	1.04	1.22	-1.5 M	-459.8 K	7.3 M	5	12	94.2	100.0
1662	1396/04/13	2,626	1.0	8.4 M	31.8 K	0.27	0.17	932.4 K	2.6 M	3.2 M	762.9 K	2.3 M	2.7 M	1.22	1.15	1.19	0.0	534.0 K	8.1 M	9	11	100.0	100.0
1663	1396/04/12	2,698	3.89	2.0 M	7.6 K	0.06	0.04	336.0 K	2.8 M	3.5 M	631.6 K	2.2 M	3.0 M	-1.88	1.26	1.17	121.4 K	1.7 M	9.3 M	6	3	100.0	94.0
1664	1396/04/11	2,650	-0.71	68.1 M	262.2 K	3.02	1.26	3.0 M	2.6 M	3.5 M	8.6 M	2.2 M	2.9 M	-2.86	1.19	1.19	-97.6 K	1.6 M	10.6 M	20	7	87.9	88.0
1665	1396/04/10	2,729	3.76	45.2 M	168.4 K	3.15	0.83	4.5 M	2.1 M	3.3 M	2.0 M	1.5 M	2.9 M	2.2	1.4	1.13	-832.7 K	1.6 M	10.8 M	8	18	79.6	81.5
1666	1396/04/07	2,625	0.88	18.0 M	66.8 K	0.86	0.33	3.6 M	1.6 M	3.1 M	967.0 K	1.3 M	3.0 M	3.72	1.23	1.04	3.5 M	1.8 M	10.8 M	5	15	100.0	80.7
1667	1396/04/04	2,551	-0.93	22.1 M	83.4 K	1.2	0.42	2.1 M	1.2 M	3.1 M	993.5 K	2.5 M	3.1 M	2.09	-2.01	-1.01	5.8 M	-8.4 M	10.7 M	10	15	93.9	67.5
1668	1396/04/03	2,510	-3.46	11.5 M	46.5 K	0.67	0.23	869.1 K	898.1 K	3.1 M	1.4 M	3.2 M	3.2 M	-1.66	-3.57	-1.03	-249.1 K	-11.1 M	10.4 M	13	8	97.8	100.0
1669	1396/03/31	2,553	-2.45	17.8 M	69.5 K	0.94	0.35	1.4 M	1.1 M	3.1 M	2.5 M	3.4 M	3.2 M	-1.86	-3.13	-1.03	0.0	-11.0 M	10.4 M	13	7	100.0	100.0
1670	1396/03/30	2,569	-1.83	385.5 K	1.5 K	0.01	0.01	192.7 K	1.6 M	3.1 M	385.5 K	2.8 M	3.1 M	-2.0	-1.74	1.01	0.0	-8.2 M	10.4 M	2	1	100.0	100.0
1671	1396/03/29	2,631	-1.42	49.2 M	188.6 K	0.73	0.95	359.9 K	7.0 M	3.1 M	7.0 M	3.9 M	3.1 M	-19.52	1.81	-1.0	-47.7 M	27.1 M	10.4 M	4	7	2.9	100.0
1672	1396/03/28	2,670	-0.74	10.7 M	41.6 K	0.16	0.21	528.4 K	6.6 M	3.1 M	2.1 M	3.0 M	3.0 M	-4.05	2.2	1.02	-7.5 M	37.2 M	12.8 M	6	5	29.6	100.0
1673	1396/03/27	2,650	-1.89	12.4 M	46.9 K	0.15	0.22	1.8 M	6.5 M	3.1 M	1.7 M	2.7 M	3.0 M	1.04	2.42	1.03	430.8 K	37.0 M	13.1 M	6	6	87.6	84.1
1674	1396/03/24	2,706	0.3	24.7 M	91.2 K	0.27	0.43	3.5 M	5.8 M	3.1 M	1.1 M	2.9 M	3.0 M	3.22	1.99	1.03	13.7 M	44.6 M	13.1 M	7	10	100.0	44.4
1675	1396/03/23	2,720	3.03	263.0 M	974.8 K	5.02	5.62	13.1 M	4.8 M	3.1 M	5.8 M	3.2 M	3.1 M	2.28	1.51	-1.0	176.4 M	36.2 M	12.4 M	20	15	100.0	32.9
1676	1396/03/22	2,666	0.41	35.7 M	135.8 K	0.69	0.78	2.6 M	2.5 M	2.4 M	2.1 M	2.9 M	2.9 M	1.22	-1.18	-1.23	3.1 M	788.5 K	3.6 M	11	12	81.0	72.2
1677	1396/03/21	2,623	-1.09	15.1 M	56.8 K	0.2	0.31	939.8 K	2.4 M	2.5 M	1.3 M	2.9 M	2.9 M	-1.34	-1.19	-1.17	-8.5 M	3.2 M	3.5 M	7	12	43.5	100.0
1678	1396/03/20	2,655	4.94	86.2 M	325.2 K	1.22	1.95	3.3 M	3.2 M	2.5 M	3.3 M	3.6 M	3.0 M	-1.02	-1.11	-1.21	38.4 M	9.6 M	3.9 M	24	12	90.8	46.3
1679	1396/03/17	2,550	-1.73	46.1 M	183.2 K	0.55	1.08	879.0 K	3.1 M	2.4 M	2.9 M	3.3 M	2.9 M	-3.28	-1.06	-1.21	-28.5 M	7.0 M	2.0 M	20	16	38.1	100.0
1680	1396/03/16	2,650	-0.11	70.3 M	270.8 K	0.91	1.62	3.5 M	3.1 M	2.5 M	4.4 M	3.6 M	3.0 M	-1.26	-1.18	-1.18	-466.3 K	13.6 M	3.4 M	20	16	99.3	100.0
1681	1396/03/13	2,648	-2.43	38.7 M	147.4 K	0.55	0.83	2.5 M	2.7 M	2.5 M	2.0 M	3.5 M	2.9 M	1.23	-1.26	-1.17	15.3 M	13.6 M	3.4 M	15	11	97.3	57.8
1682	1396/03/06	2,740	0.51	135.5 M	499.1 K	2.9	3.02	5.2 M	2.7 M	2.5 M	4.3 M	3.6 M	3.0 M	1.21	-1.33	-1.18	23.1 M	10.6 M	3.2 M	26	26	100.0	82.9
1683	1396/03/03	2,700	2.58	61.8 M	226.7 K	1.54	1.31	2.8 M	2.0 M	2.5 M	2.0 M	3.0 M	2.8 M	1.39	-1.47	-1.14	25.5 M	6.0 M	2.3 M	22	18	100.0	58.7
1684	1396/03/02	2,737	-0.11	138.9 M	527.6 K	10.25	3.49	2.2 M	1.7 M	2.5 M	4.1 M	3.1 M	3.0 M	-1.87	-1.76	-1.21	4.3 M	857.2 K	1.0 M	58	30	92.1	89.0
1685	1396/02/27	2,690	-3.13	23.7 M	88.3 K	1.96	0.43	1.2 M	1.4 M	2.5 M	3.4 M	1.9 M	2.9 M	-2.86	-1.37	-1.13	0.0	0.0	822.1 K	20	7	100.0	100.0
1686	1396/02/26	2,797	0.72	474.1 K	1.7 K	0.02	0.01	118.5 K	1.4 M	2.9 M	237.1 K	1.6 M	3.7 M	-2.0	-1.12	-1.27	0.0	0.0	717.7 K	4	2	100.0	100.0
1687	1396/02/25	2,800	0.9	4.9 M	17.5 K	0.2	0.08	1.6 M	1.7 M	2.8 M	816.5 K	2.1 M	3.6 M	2.0	-1.24	-1.27	0.0	0.0	717.7 K	3	6	100.0	100.0
1688	1396/02/24	2,741	-2.21	28.2 M	102.8 K	0.92	0.39	1.3 M	1.9 M	2.7 M	2.0 M	2.4 M	3.8 M	-1.5	-1.27	-1.37	0.0	0.0	717.7 K	21	14	100.0	100.0
1689	1396/02/23	2,780	-0.82	13.1 M	46.9 K	0.35	0.14	3.3 M	2.6 M	2.9 M	1.5 M	2.8 M	4.1 M	2.25	-1.07	-1.41	0.0	0.0	717.7 K	4	9	100.0	100.0
1690	1396/02/20	2,770	-1.46	15.8 M	56.9 K	0.36	0.14	1.2 M	2.3 M	3.4 M	1.8 M	2.8 M	4.6 M	-1.44	-1.19	-1.37	0.0	0.0	717.7 K	13	9	100.0	100.0
1691	1396/02/19	2,755	-3.13	33.5 M	120.3 K	0.73	0.26	2.2 M	2.4 M	3.4 M	4.8 M	3.1 M	4.9 M	-2.14	-1.32	-1.44	0.0	0.0	717.7 K	15	7	100.0	100.0
1692	1396/02/18	2,810	-1.65	33.7 M	119.0 K	0.68	0.23	2.6 M	2.7 M	3.7 M	2.6 M	2.7 M	5.2 M	1.0	1.01	-1.39	0.0	0.0	5.4 M	13	13	100.0	100.0
1693	1396/02/17	2,871	1.95	61.4 M	214.8 K	1.51	0.41	3.8 M	2.6 M	4.0 M	3.2 M	2.8 M	5.5 M	1.19	-1.09	-1.37	0.0	0.0	6.5 M	16	19	100.0	100.0
1694	1396/02/16	2,830	0.28	45.8 M	162.9 K	1.05	0.31	1.9 M	2.2 M	4.0 M	2.3 M	2.4 M	5.6 M	-1.2	-1.11	-1.38	0.0	0.0	6.5 M	24	20	100.0	100.0
1695	1396/02/13	2,781	-3.47	47.0 M	167.6 K	0.98	0.31	1.8 M	2.5 M	4.1 M	3.9 M	2.9 M	5.6 M	-2.17	-1.14	-1.36	0.0	0.0	6.5 M	26	12	100.0	100.0
1696	1396/02/12	2,860	-0.17	46.8 M	162.1 K	0.78	0.29	5.8 M	2.7 M	4.1 M	1.9 M	2.8 M	5.6 M	3.0	-1.01	-1.36	0.0	0.0	6.5 M	8	24	100.0	100.0
1697	1396/02/11	2,880	-0.76	47.8 M	167.5 K	0.75	0.28	2.1 M	2.6 M	4.0 M	3.4 M	3.1 M	5.7 M	-1.64	-1.2	-1.41	0.0	2.4 M	6.5 M	23	14	100.0	100.0
1698	1396/02/10	2,899	-0.14	14.6 M	50.3 K	0.17	0.07	1.3 M	3.1 M	4.1 M	1.1 M	2.9 M	5.8 M	1.18	1.09	-1.41	0.0	3.3 M	6.5 M	11	13	100.0	100.0
1699	1396/02/09	2,900	-1.26	66.3 M	228.5 K	0.87	0.33	3.3 M	3.3 M	4.4 M	4.7 M	3.5 M	6.1 M	-1.43	-1.07	-1.38	0.0	3.3 M	6.5 M	20	14	100.0	100.0
1700	1396/02/06	2,920	-0.61	72.0 M	245.2 K	0.54	0.29	2.6 M	3.2 M	4.5 M	3.0 M	3.2 M	6.0 M	-1.17	-1.02	-1.35	0.0	3.3 M	6.5 M	28	24	100.0	100.0
1701	1396/02/04	2,900	-1.96	103.4 M	351.8 K	0.88	0.43	2.8 M	3.6 M	5.1 M	3.1 M	5.5 M	7.2 M	-1.09	-1.5	-1.4	11.8 M	2.9 M	6.5 M	37	30	100.0	88.6
1702	1396/02/03	2,919	1.85	72.9 M	246.5 K	0.62	0.3	8.1 M	3.5 M	5.2 M	2.4 M	5.5 M	7.2 M	3.32	-1.59	-1.4	4.7 M	517.8 K	5.9 M	9	28	100.0	93.6
1703	1396/02/02	2,836	-2.44	109.4 M	381.7 K	0.76	0.47	3.1 M	2.9 M	5.1 M	5.5 M	6.6 M	7.4 M	-1.75	-2.27	-1.44	0.0	-417.6 K	5.7 M	35	20	100.0	100.0
1704	1396/01/30	2,939	1.27	27.6 M	94.8 K	0.12	0.12	2.1 M	3.0 M	5.1 M	2.3 M	6.4 M	7.4 M	-1.08	-2.13	-1.44	0.0	-417.6 K	5.7 M	13	12	100.0	100.0
1705	1396/01/29	2,883	-4.76	343.4 M	1.2 M	1.48	1.58	4.0 M	3.9 M	5.1 M	12.7 M	6.9 M	7.4 M	-3.2	-1.76	-1.44	-2.1 M	-417.6 K	5.7 M	86	27	99.4	100.0
1706	1396/01/28	3,001	-0.66	27.2 M	89.6 K	0.08	0.12	1.2 M	3.7 M	5.2 M	1.6 M	6.0 M	7.0 M	-1.35	-1.63	-1.36	0.0	0.0	5.8 M	23	17	100.0	100.0
1707	1396/01/27	3,009	-4.99	75.0 M	248.2 K	0.2	0.34	1.8 M	4.4 M	5.2 M	6.2 M	6.7 M	7.1 M	-3.5	-1.53	-1.37	0.0	18.8 M	5.8 M	42	12	100.0	100.0
1708	1396/01/26	3,120	2.87	281.1 M	887.5 K	0.75	1.27	3.3 M	5.3 M	5.3 M	5.7 M	7.2 M	7.0 M	-1.71	-1.37	-1.32	0.0	23.2 M	5.8 M	84	49	100.0	100.0
1709	1396/01/23	3,200	2.24	507.0 M	1.7 M	1.86	2.66	6.5 M	5.6 M	5.4 M	6.9 M	7.2 M	6.9 M	-1.07	-1.3	-1.28	0.0	23.2 M	5.8 M	78	73	100.0	100.0
1710	1396/01/21	3,150	-3.2	346.4 M	1.1 M	1.46	1.88	3.2 M	5.3 M	5.1 M	6.3 M	6.9 M	6.7 M	-1.96	-1.3	-1.32	0.0	23.2 M	5.8 M	108	55	100.0	100.0
1711	1396/01/20	3,170	1.54	503.0 M	1.5 M	2.89	2.84	6.5 M	6.0 M	5.1 M	7.9 M	6.9 M	6.6 M	-1.2	-1.15	-1.29	93.8 M	23.2 M	5.8 M	77	52	100.0	81.4
1712	1396/01/19	3,150	9.38	356.6 M	1.1 M	2.15	2.23	11.5 M	4.8 M	4.9 M	10.8 M	5.8 M	6.5 M	1.07	-1.21	-1.32	22.1 M	4.4 M	1.1 M	31	31	100.0	93.8
1713	1395/11/30	2,873	0.7	132.5 M	460.2 K	0.62	0.94	3.5 M	3.7 M	4.5 M	4.7 M	5.1 M	6.0 M	-1.36	-1.38	-1.33	0.0	0.0	1.0 M	38	28	100.0	100.0
1714	1395/11/27	2,850	-1.14	66.7 M	233.8 K	0.29	0.47	5.1 M	5.0 M	4.5 M	3.0 M	6.1 M	6.1 M	1.69	-1.21	-1.35	0.0	0.0	1.0 M	13	22	100.0	100.0
1715	1395/11/26	2,851	-4.71	117.7 M	408.2 K	0.31	0.83	3.2 M	4.9 M	4.5 M	5.7 M	6.1 M	6.1 M	-1.76	-1.24	-1.35	0.0	0.0	1.0 M	37	21	101.7	101.7
1716	1395/11/25	2,888	-0.45	130.0 M	434.6 K	0.34	0.9	2.7 M	7.4 M	4.5 M	4.1 M	9.7 M	6.0 M	-1.5	-1.31	-1.34	0.0	0.0	1.0 M	48	32	100.0	100.0
1717	1395/11/24	2,931	-2.75	323.9 M	1.1 M	1.01	2.57	4.3 M	7.8 M	4.7 M	6.5 M	9.8 M	6.0 M	-1.5	-1.26	-1.29	0.0	0.0	1.0 M	75	50	100.0	100.0
1718	1395/11/23	3,020	3.96	449.4 M	1.5 M	1.82	4.06	10.5 M	8.9 M	4.6 M	8.5 M	10.4 M	5.9 M	1.23	-1.16	-1.26	0.0	0.0	1.0 M	43	53	100.0	100.0
1719	1395/11/20	2,866	2.1	160.4 M	552.0 K	0.78	1.61	4.3 M	7.8 M	4.1 M	4.2 M	10.6 M	5.5 M	1.03	-1.37	-1.34	0.0	0.0	1.0 M	37	38	100.0	100.0
1720	1395/11/19	2,807	4.97	854.9 M	3.0 M	25.93	15.52	15.0 M	8.4 M	4.0 M	34.2 M	12.7 M	5.5 M	-2.28	-1.51	-1.37	0.0	0.0	1.0 M	57	25	100.0	100.0
1721	1395/11/18	2,715	1.15	44.1 M	165.2 K	1.69	0.87	1.9 M	2.1 M	2.5 M	2.1 M	2.5 M	3.3 M	-1.1	-1.2	-1.33	0.0	0.0	1.0 M	23	21	100.0	100.0
1722	1395/11/17	2,674	-4.43	67.6 M	251.8 K	4.83	1.39	4.0 M	1.9 M	2.5 M	4.5 M	2.6 M	3.3 M	-1.13	-1.37	-1.33	0.0	0.0	1.0 M	17	15	100.0	100.0
1723	1395/11/16	2,722	-3.95	21.6 M	79.0 K	1.23	0.44	1.5 M	1.2 M	2.4 M	2.4 M	1.6 M	3.3 M	-1.56	-1.38	-1.35	0.0	0.0	1.0 M	14	9	100.0	100.0
1724	1395/11/13	2,908	2.54	1.9 M	6.8 K	0.07	0.04	269.5 K	1.3 M	2.4 M	235.8 K	1.5 M	3.3 M	1.14	-1.22	-1.37	0.0	0.0	733.9 K	7	8	100.0	100.0
1725	1395/11/12	2,770	-3.42	23.5 M	84.5 K	0.55	0.47	1.5 M	1.3 M	2.4 M	2.1 M	1.9 M	3.3 M	-1.45	-1.42	-1.39	0.0	0.0	733.9 K	16	11	100.0	100.0
1726	1395/11/11	2,806	-2.84	19.0 M	67.4 K	0.25	0.36	1.2 M	1.5 M	2.4 M	2.4 M	2.5 M	3.3 M	-2.0	-1.6	-1.35	0.0	0.0	733.9 K	16	8	100.0	100.0
1727	1395/11/10	2,920	1.14	6.6 M	22.7 K	0.06	0.12	729.9 K	2.3 M	2.5 M	729.9 K	3.5 M	3.4 M	1.0	-1.51	-1.4	0.0	0.0	733.9 K	9	9	100.0	100.0
1728	1395/11/09	2,901	2.04	40.8 M	139.9 K	0.4	0.72	1.6 M	2.7 M	2.5 M	1.7 M	3.8 M	3.5 M	-1.04	-1.41	-1.42	0.0	4.1 M	733.9 K	25	24	100.0	100.0
1729	1395/11/06	2,822	-4.18	58.8 M	207.1 K	0.54	1.1	1.3 M	2.6 M	2.6 M	2.2 M	4.2 M	3.6 M	-1.7	-1.59	-1.39	0.0	4.1 M	575.5 K	46	27	100.0	100.0
1730	1395/11/05	2,926	-4.97	96.6 M	328.2 K	0.89	1.86	2.0 M	3.4 M	2.7 M	4.4 M	4.6 M	3.7 M	-2.18	-1.37	-1.36	0.0	4.1 M	575.5 K	48	22	100.0	100.0
1731	1395/11/04	3,083	4.97	205.0 M	665.7 K	2.33	4.62	4.2 M	3.7 M	2.8 M	5.9 M	4.6 M	3.6 M	-1.4	-1.24	-1.29	0.0	4.1 M	575.5 K	49	35	100.0	100.0
1732	1395/11/03	2,961	-4.17	138.1 M	470.3 K	2.15	3.87	4.2 M	3.6 M	2.6 M	4.1 M	3.8 M	3.1 M	1.03	-1.06	-1.23	20.6 M	4.1 M	575.5 K	33	29	100.0	85.1
1733	1395/11/02	2,980	-4.97	21.0 M	70.2 K	0.29	0.55	1.0 M	3.2 M	2.3 M	3.5 M	3.5 M	2.9 M	-3.5	-1.1	-1.27	0.0	0.0	-452.1 K	21	6	100.0	100.0
1734	1395/10/29	3,138	4.91	121.6 M	387.8 K	2.21	3.28	5.5 M	3.5 M	2.5 M	4.1 M	3.7 M	3.0 M	1.36	-1.05	-1.2	0.0	0.0	469.4 K	22	30	100.0	100.0
1735	1395/10/28	2,992	4.98	77.7 M	259.7 K	1.81	2.32	2.8 M	2.7 M	2.4 M	4.1 M	3.2 M	3.0 M	-1.47	-1.18	-1.24	0.0	0.0	1.0 M	28	19	100.0	100.0
1736	1395/10/27	2,894	4.97	68.6 M	240.8 K	2.31	2.05	4.6 M	2.3 M	2.4 M	3.0 M	3.0 M	2.9 M	1.53	-1.3	-1.21	0.0	0.0	1.1 M	15	23	100.0	100.0
1737	1395/10/26	2,752	-1.82	37.0 M	135.7 K	1.5	0.96	2.5 M	1.8 M	2.5 M	2.6 M	2.7 M	3.2 M	-1.07	-1.46	-1.28	0.0	0.0	1.1 M	15	14	100.0	100.0
1738	1395/10/25	2,739	-4.96	47.0 M	169.2 K	2.42	1.0	2.2 M	1.7 M	2.9 M	4.7 M	2.8 M	3.7 M	-2.1	-1.67	-1.26	0.0	0.0	1.6 M	21	10	100.0	100.0
1739	1395/10/22	2,830	-2.72	20.2 M	71.4 K	1.14	0.35	1.4 M	1.3 M	3.4 M	1.6 M	2.3 M	4.3 M	-1.08	-1.72	-1.27	0.0	-1.2 M	1.1 M	14	13	100.0	100.0
1740	1395/10/20	2,832	-4.42	28.6 M	100.6 K	1.72	0.44	1.3 M	1.2 M	3.9 M	4.1 M	2.4 M	4.8 M	-3.14	-1.94	-1.23	0.0	-1.2 M	393.6 K	22	7	100.0	100.0
1741	1395/10/19	2,980	0.64	13.0 M	43.6 K	0.45	0.17	1.9 M	1.4 M	4.3 M	1.3 M	1.9 M	4.8 M	1.43	-1.36	-1.13	0.0	-1.2 M	393.6 K	7	10	100.0	100.0
1742	1395/10/18	2,962	0.44	20.0 M	66.9 K	0.69	0.25	1.5 M	1.7 M	4.4 M	3.3 M	3.3 M	5.1 M	-2.17	-1.94	-1.15	0.0	-1.2 M	393.6 K	13	6	100.0	100.0
1743	1395/10/15	3,045	3.96	19.9 M	66.5 K	0.54	0.2	825.7 K	1.7 M	4.6 M	2.2 M	3.2 M	5.0 M	-2.68	-1.87	-1.09	-5.9 M	-1.2 M	393.6 K	17	9	70.5	100.0
1744	1395/10/14	3,015	3.08	10.6 M	35.9 K	0.27	0.08	882.1 K	2.3 M	4.9 M	1.5 M	3.1 M	5.3 M	-1.71	-1.34	-1.09	0.0	-633.6 K	752.3 K	12	7	100.0	100.0
1745	1395/10/13	2,998	3.45	23.7 M	79.8 K	0.59	0.17	3.0 M	2.5 M	5.4 M	1.8 M	3.2 M	6.1 M	1.62	-1.27	-1.14	0.0	-633.6 K	762.2 K	8	13	100.0	100.0
1746	1395/10/12	2,890	-4.05	68.5 M	236.3 K	2.63	0.52	2.3 M	2.6 M	5.5 M	8.6 M	3.6 M	6.3 M	-3.75	-1.4	-1.14	0.0	-633.6 K	762.2 K	30	8	100.0	100.0
1747	1395/10/11	3,095	2.72	19.5 M	64.9 K	0.81	0.14	1.6 M	2.6 M	5.7 M	2.8 M	2.3 M	6.2 M	-1.71	1.13	-1.08	0.0	-633.6 K	762.2 K	12	7	100.0	100.0
1748	1395/10/08	3,130	2.15	61.0 M	202.9 K	2.61	0.41	3.4 M	2.5 M	5.8 M	2.4 M	2.0 M	6.3 M	1.39	1.26	-1.09	-3.2 M	-633.6 K	762.2 K	17	25	94.8	100.0
1749	1395/10/07	2,961	-4.3	21.0 M	69.9 K	0.67	0.12	2.6 M	2.7 M	6.0 M	3.0 M	2.4 M	6.4 M	-1.14	1.16	-1.07	0.0	3.7 M	920.6 K	8	7	100.0	100.0
1750	1395/10/06	3,080	-0.45	30.4 M	98.2 K	0.88	0.12	3.4 M	3.2 M	6.3 M	3.8 M	2.7 M	6.6 M	-1.12	1.17	-1.04	0.0	5.9 M	3.9 M	9	8	100.0	100.0
1751	1395/10/05	3,100	0.32	4.1 M	13.0 K	0.07	0.02	685.7 K	3.1 M	6.6 M	316.5 K	2.6 M	7.2 M	2.17	1.18	-1.09	0.0	6.2 M	18.2 M	6	13	100.0	100.0
1752	1395/10/04	3,170	2.46	4.9 M	16.1 K	0.05	0.02	610.8 K	4.2 M	6.7 M	542.9 K	4.6 M	7.4 M	1.13	-1.1	-1.1	0.0	6.2 M	20.5 M	8	9	100.0	100.0
1753	1395/10/01	3,024	-0.79	59.3 M	191.4 K	0.47	0.22	4.6 M	5.3 M	6.8 M	6.8 M	5.9 M	7.4 M	-1.49	-1.13	-1.09	18.4 M	8.1 M	25.5 M	13	6	100.0	68.9
1754	1395/09/30	3,080	-1.69	61.2 M	201.3 K	0.39	0.22	4.4 M	5.6 M	7.1 M	4.2 M	6.9 M	7.4 M	1.04	-1.23	-1.04	10.8 M	2.4 M	37.0 M	14	12	100.0	82.3
1755	1395/09/29	3,051	-4.09	41.5 M	133.7 K	0.22	0.15	3.0 M	6.4 M	7.4 M	3.1 M	7.3 M	7.5 M	-1.04	-1.13	-1.02	1.5 M	-2.5 M	46.1 M	14	13	100.0	96.3
1756	1395/09/28	3,179	-4.88	112.8 M	354.6 K	0.55	0.39	6.3 M	6.7 M	7.4 M	8.1 M	7.1 M	7.6 M	-1.29	-1.06	-1.02	0.0	-2.8 M	46.0 M	18	14	100.0	100.0
1757	1395/09/24	3,319	-4.98	204.0 M	610.3 K	1.01	0.69	6.4 M	6.5 M	7.5 M	6.7 M	6.9 M	7.5 M	-1.05	-1.07	-1.01	10.0 M	-2.8 M	47.7 M	32	29	100.0	95.1
1758	1395/09/23	3,490	4.87	254.0 M	727.2 K	1.05	0.85	6.1 M	6.2 M	7.5 M	9.8 M	6.2 M	7.5 M	-1.6	1.01	-1.0	-10.5 M	-4.8 M	47.5 M	40	26	95.9	100.0
1759	1395/09/22	3,335	4.97	257.0 M	772.2 K	0.72	0.94	8.7 M	5.9 M	7.5 M	7.1 M	5.8 M	7.2 M	1.22	1.02	1.04	-13.3 M	-2.4 M	50.1 M	28	36	94.8	100.0
1760	1395/09/21	3,175	-5.0	177.4 M	558.4 K	0.55	0.7	6.1 M	5.9 M	7.4 M	4.9 M	6.8 M	7.2 M	1.24	-1.15	1.03	0.0	299.6 K	50.7 M	29	36	100.0	100.0
1761	1395/09/20	3,318	-4.98	188.4 M	563.7 K	0.61	0.74	5.5 M	6.1 M	7.5 M	6.7 M	7.2 M	7.4 M	-1.21	-1.18	1.01	0.0	299.6 K	50.7 M	34	28	100.0	100.0
1762	1395/09/17	3,446	-1.99	138.4 M	396.3 K	0.43	0.53	4.9 M	6.2 M	7.6 M	3.6 M	7.1 M	7.4 M	1.36	-1.13	1.02	0.0	299.6 K	50.7 M	28	38	100.0	100.0
1763	1395/09/16	3,480	-3.84	417.5 M	1.2 M	1.46	1.72	5.4 M	6.2 M	7.6 M	6.4 M	7.7 M	7.7 M	-1.2	-1.23	-1.0	1.3 M	299.6 K	50.8 M	78	65	100.0	99.7
1764	1395/09/15	3,572	2.26	952.1 M	2.6 M	3.82	4.68	6.5 M	7.1 M	8.0 M	8.9 M	7.8 M	7.9 M	-1.36	-1.1	1.02	197.3 K	39.5 K	50.8 M	146	107	100.0	100.0
1765	1395/09/14	3,493	4.99	88.6 M	253.7 K	0.18	0.46	14.8 M	8.5 M	8.6 M	9.8 M	6.7 M	7.4 M	1.5	1.26	1.16	0.0	11.9 M	50.8 M	6	9	100.0	100.0
1766	1395/09/13	3,399	4.97	41.5 M	122.0 K	0.08	0.22	8.3 M	8.0 M	8.4 M	3.2 M	8.6 M	7.3 M	2.6	-1.08	1.15	0.0	69.1 M	50.8 M	5	13	100.0	100.0
1767	1395/09/09	3,246	4.98	137.3 M	424.1 K	0.28	0.77	5.1 M	8.0 M	8.3 M	7.2 M	8.9 M	7.4 M	-1.42	-1.12	1.13	0.0	78.4 M	50.8 M	27	19	100.0	100.0
1768	1395/09/07	3,108	5.0	198.0 M	640.5 K	0.39	1.23	13.2 M	8.3 M	8.3 M	6.0 M	8.9 M	7.3 M	2.2	-1.07	1.14	0.0	98.3 M	52.3 M	15	33	100.0	100.0
1769	1395/09/06	3,010	4.99	592.0 M	2.0 M	1.4	4.76	8.3 M	8.8 M	8.0 M	7.2 M	9.4 M	7.4 M	1.16	-1.06	1.08	59.4 M	147.9 M	52.7 M	71	74	100.0	90.0
1770	1395/09/03	2,870	4.97	1.2 B	4.0 M	6.38	17.1	7.8 M	9.5 M	7.7 M	13.0 M	10.9 M	7.3 M	-1.68	-1.15	1.06	286.2 M	174.6 M	49.7 M	143	63	96.2	71.3
1771	1395/09/02	2,734	4.99	89.0 M	325.6 K	0.54	1.49	8.4 M	13.5 M	7.5 M	7.2 M	5.9 M	4.0 M	1.16	2.29	1.86	46.5 M	117.4 M	35.4 M	9	4	84.6	32.4
1772	1395/09/01	2,604	5.0	127.0 M	487.6 K	0.95	2.33	9.1 M	14.4 M	7.4 M	4.6 M	5.1 M	3.8 M	1.95	2.83	1.92	99.1 M	115.0 M	33.1 M	14	6	100.0	21.9
1773	1395/08/29	2,480	5.0	326.0 M	1.3 M	4.45	9.12	20.4 M	14.7 M	7.0 M	6.5 M	4.7 M	4.1 M	3.14	3.11	1.72	248.0 M	96.1 M	26.2 M	16	12	100.0	23.9
1774	1395/08/26	2,400	3.63	241.1 M	1.0 M	10.78	10.93	16.1 M	9.4 M	5.1 M	6.8 M	2.4 M	3.6 M	2.36	3.94	1.41	193.4 M	54.8 M	13.8 M	15	7	100.0	19.8
1775	1395/08/25	2,330	0.6	548.9 K	2.4 K	0.02	0.03	183.0 K	4.2 M	3.5 M	274.5 K	1.2 M	3.2 M	-1.5	3.53	1.08	0.0	16.1 M	4.1 M	3	2	100.0	100.0
1776	1395/08/24	2,350	0.09	38.0 M	165.0 K	2.42	1.92	12.7 M	4.5 M	3.5 M	870.5 K	1.3 M	3.2 M	14.57	3.57	1.09	34.6 M	16.1 M	4.1 M	3	4	100.0	9.2
1777	1395/08/23	2,435	2.87	12.1 M	52.8 K	0.83	0.63	2.4 M	3.3 M	3.3 M	1.9 M	1.4 M	3.3 M	1.28	2.34	-1.02	4.6 M	9.2 M	2.4 M	5	4	100.0	62.3
1778	1395/08/22	2,310	0.3	56.1 M	236.8 K	11.1	3.27	5.1 M	3.1 M	3.2 M	1.1 M	1.4 M	3.3 M	4.82	2.3	-1.03	41.3 M	8.7 M	2.1 M	11	14	100.0	26.4
1779	1395/08/18	2,300	-0.13	3.7 M	16.1 K	0.48	0.22	928.0 K	1.7 M	2.9 M	3.7 M	2.0 M	3.6 M	-4.0	-1.16	-1.23	0.0	442.0 K	86.7 K	4	1	100.0	100.0
1780	1395/08/17	2,236	-2.95	3.5 M	15.2 K	0.49	0.21	1.7 M	3.0 M	2.9 M	1.2 M	2.6 M	3.5 M	1.5	1.14	-1.21	0.0	442.0 K	86.7 K	2	3	100.0	100.0
1781	1395/08/16	2,220	-3.69	4.6 M	20.3 K	0.22	0.29	2.3 M	2.9 M	2.9 M	2.3 M	2.7 M	3.6 M	1.0	1.07	-1.23	0.0	442.0 K	86.7 K	2	2	100.0	100.0
1782	1395/08/12	2,357	1.77	6.7 M	30.0 K	0.23	0.43	1.3 M	4.1 M	2.9 M	1.5 M	4.0 M	3.5 M	-1.12	1.02	-1.23	2.2 M	442.0 K	86.7 K	5	3	100.0	67.0
1783	1395/08/11	2,298	-0.91	5.8 M	25.2 K	0.19	0.37	5.8 M	4.1 M	2.9 M	2.9 M	4.0 M	3.6 M	2.0	1.02	-1.24	0.0	6.2 M	-23.8 K	1	2	100.0	100.0
1784	1395/08/10	2,251	-4.25	17.8 M	78.6 K	0.66	1.21	5.9 M	3.6 M	2.9 M	4.4 M	3.8 M	3.6 M	1.33	-1.04	-1.25	0.0	7.7 M	-23.8 K	3	4	100.0	100.0
1785	1395/08/09	2,349	-0.09	145.6 K	620.0	0.0	0.01	145.6 K	3.1 M	2.7 M	145.6 K	3.2 M	3.5 M	1.0	-1.05	-1.27	0.0	7.7 M	-23.8 K	1	1	100.0	100.0
1786	1395/08/08	2,350	4.86	76.7 M	326.4 K	2.76	5.93	4.8 M	3.6 M	3.0 M	4.8 M	4.8 M	3.8 M	1.0	-1.33	-1.27	0.0	7.7 M	-23.8 K	16	16	100.0	100.0
1787	1395/08/05	2,245	0.22	47.4 M	211.7 K	1.57	4.73	3.2 M	3.2 M	2.6 M	2.8 M	4.5 M	3.4 M	1.15	-1.42	-1.31	30.9 M	7.7 M	-23.8 K	15	6	100.0	34.8
1788	1395/08/04	2,161	-3.96	9.4 M	43.0 K	0.34	0.99	1.3 M	3.3 M	2.4 M	650.6 K	5.9 M	3.4 M	2.07	-1.82	-1.43	7.5 M	-6.3 M	-1.6 M	7	3	100.0	20.7
1789	1395/08/03	2,145	-4.71	2.3 M	10.2 K	0.08	0.24	454.7 K	3.4 M	2.4 M	514.8 K	5.7 M	3.4 M	-1.13	-1.65	-1.41	214.5 K	-7.8 M	-1.9 M	5	4	100.0	90.6
1790	1395/08/02	2,295	3.24	71.8 M	319.1 K	4.8	11.63	5.1 M	3.8 M	2.5 M	12.0 M	5.7 M	3.5 M	-2.33	-1.49	-1.4	0.0	-7.8 M	-2.0 M	14	6	100.0	100.0
1791	1395/07/27	2,254	1.44	1.6 M	7.0 K	0.11	0.26	1.6 M	2.1 M	1.7 M	788.9 K	3.3 M	2.4 M	2.0	-1.56	-1.39	0.0	-7.8 M	-2.0 M	1	2	100.0	100.0
1792	1395/07/26	2,250	4.02	65.0 M	292.7 K	34.49	23.24	3.7 M	2.1 M	1.7 M	7.2 M	3.4 M	2.4 M	-1.95	-1.66	-1.4	-39.1 M	-7.8 M	-2.0 M	7	9	39.9	100.0
1793	1395/07/25	2,140	-1.11	1.6 M	7.5 K	0.8	0.58	527.8 K	745.8 K	1.3 M	395.9 K	639.3 K	1.3 M	1.33	1.17	1.0	0.0	0.0	0.0	3	4	100.0	100.0
1794	1395/07/24	2,145	-0.97	1.6 M	7.6 K	0.64	0.58	798.4 K	752.7 K	1.3 M	399.2 K	698.9 K	1.4 M	2.0	1.08	-1.02	0.0	0.0	0.0	2	4	100.0	100.0
1795	1395/07/19	2,110	-2.85	3.7 M	17.5 K	2.07	1.4	1.2 M	775.6 K	1.3 M	1.2 M	954.6 K	1.5 M	1.0	-1.23	-1.11	0.0	0.0	0.0	3	3	100.0	100.0
1796	1395/07/18	2,242	3.27	438.8 K	2.0 K	0.23	0.14	438.8 K	631.6 K	1.3 M	438.8 K	803.8 K	1.4 M	1.0	-1.27	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
1797	1395/07/17	2,066	-4.97	1.7 M	8.0 K	0.95	0.53	552.7 K	625.6 K	1.4 M	829.1 K	796.2 K	1.5 M	-1.5	-1.27	-1.05	0.0	0.0	0.0	3	2	100.0	100.0
1798	1395/07/14	2,095	-3.85	2.4 M	11.6 K	1.59	0.8	604.5 K	682.8 K	1.4 M	604.5 K	887.7 K	1.5 M	1.0	-1.3	-1.07	0.0	0.0	0.0	4	4	100.0	100.0
1799	1395/07/13	2,090	-4.52	4.2 M	20.3 K	5.53	1.43	844.4 K	773.2 K	1.5 M	1.4 M	1.1 M	1.6 M	-1.67	-1.43	-1.07	0.0	0.0	0.0	5	3	100.0	100.0
1800	1395/07/12	2,100	-4.07	105.0 K	500.0	0.02	0.03	105.0 K	572.5 K	1.4 M	105.0 K	667.9 K	1.5 M	1.0	-1.17	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1801	1395/07/06	2,086	-4.75	354.8 K	1.7 K	0.06	0.11	354.8 K	4.4 M	1.5 M	354.8 K	5.1 M	1.5 M	1.0	-1.17	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1802	1395/07/05	2,229	1.83	1.8 M	8.0 K	0.29	0.53	888.5 K	3.9 M	1.4 M	1.8 M	3.9 M	1.5 M	-2.0	1.0	-1.09	0.0	0.0	0.0	2	1	100.0	100.0
1803	1395/07/04	2,122	-3.15	1.3 M	6.0 K	0.2	0.4	1.3 M	3.8 M	1.4 M	1.3 M	3.8 M	1.5 M	1.0	1.0	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1804	1395/07/03	2,280	4.11	497.4 K	2.2 K	0.07	0.14	248.7 K	3.3 M	1.3 M	248.7 K	3.3 M	1.4 M	1.0	1.0	-1.07	0.0	0.0	0.0	2	2	100.0	100.0
1805	1395/06/31	2,190	0.0	26.6 M	121.6 K	17.4	12.17	26.6 M	3.3 M	1.3 M	26.6 M	3.3 M	1.4 M	1.0	1.0	-1.13	0.0	0.0	0.0	1	1	100.0	100.0
1806	1395/06/29	2,086	-4.79	645.0 K	3.1 K	0.47	0.31	322.5 K	730.9 K	765.5 K	215.0 K	664.5 K	912.0 K	1.5	1.1	-1.19	0.0	0.0	0.0	2	3	100.0	100.0
1807	1395/06/28	2,090	-4.7	1.0 M	4.9 K	0.83	0.5	516.4 K	769.3 K	769.3 K	1.0 M	692.4 K	957.3 K	-2.0	1.11	-1.24	0.0	0.0	0.0	2	1	100.0	100.0
1808	1395/06/27	2,093	-4.95	3.8 M	17.9 K	3.76	1.82	1.3 M	690.0 K	779.7 K	1.3 M	621.0 K	953.0 K	1.0	1.11	-1.22	0.0	0.0	0.0	3	3	100.0	100.0
1809	1395/06/24	2,093	-4.99	623.3 K	3.0 K	0.45	0.3	311.6 K	653.7 K	771.6 K	311.6 K	581.0 K	964.5 K	1.0	1.13	-1.25	0.0	0.0	0.0	2	2	100.0	100.0
1810	1395/06/23	2,097	-4.94	1.3 M	6.0 K	0.92	0.62	1.3 M	791.6 K	779.1 K	628.9 K	791.6 K	973.8 K	2.0	1.0	-1.25	0.0	0.0	0.0	1	2	100.0	100.0
1811	1395/06/21	2,097	-4.98	259.4 K	1.2 K	0.09	0.12	259.4 K	711.6 K	748.5 K	129.7 K	711.6 K	952.6 K	2.0	1.0	-1.27	0.0	0.0	0.0	1	2	100.0	100.0
1812	1395/06/20	2,097	-4.98	319.1 K	1.5 K	0.08	0.15	159.6 K	1.3 M	748.9 K	319.1 K	1.3 M	1.0 M	-2.0	1.0	-1.35	0.0	0.0	0.0	2	1	100.0	100.0
1813	1395/05/27	2,280	3.5	2.8 M	12.2 K	0.76	1.26	1.4 M	1.3 M	745.4 K	1.4 M	1.3 M	1.0 M	1.0	-1.07	-1.37	0.0	0.0	0.0	2	2	100.0	100.0
1814	1395/05/26	2,099	-4.98	2.5 M	12.0 K	0.74	1.25	839.6 K	1.2 M	718.0 K	1.3 M	1.2 M	991.5 K	-1.5	-1.07	-1.38	0.0	0.0	0.0	3	2	100.0	100.0
1815	1395/05/25	2,101	-4.98	1.2 M	5.9 K	0.35	0.61	624.5 K	1.0 M	727.8 K	416.3 K	1.1 M	987.8 K	1.5	-1.06	-1.36	0.0	0.0	0.0	2	3	100.0	100.0
1816	1395/05/24	2,277	2.99	8.5 M	38.5 K	3.04	4.99	2.8 M	1.1 M	714.3 K	2.1 M	1.3 M	941.5 K	1.33	-1.14	-1.32	0.0	0.0	0.0	3	4	100.0	100.0
1817	1395/05/23	2,113	-4.91	5.1 M	24.0 K	2.96	3.25	844.1 K	747.7 K	591.2 K	1.3 M	1.0 M	807.5 K	-1.5	-1.38	-1.37	0.0	0.0	0.0	6	4	100.0	100.0
1818	1395/05/20	2,200	-0.99	220.0	1.0	0.0	0.0	220.0	662.1 K	581.7 K	220.0	860.7 K	761.8 K	1.0	-1.3	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
1819	1395/05/19	2,121	-4.8	2.8 M	13.0 K	1.45	1.69	553.9 K	631.3 K	613.3 K	692.3 K	789.1 K	808.5 K	-1.25	-1.25	-1.32	0.0	0.0	0.0	5	4	100.0	100.0
1820	1395/05/18	2,122	-4.93	1.9 M	9.0 K	0.95	1.22	1.9 M	563.9 K	610.7 K	1.9 M	798.8 K	781.1 K	1.0	-1.42	-1.28	0.0	0.0	0.0	1	1	100.0	100.0
1821	1395/05/17	2,130	-4.91	3.7 M	17.4 K	2.55	2.63	743.0 K	508.9 K	575.3 K	1.2 M	848.1 K	749.3 K	-1.67	-1.67	-1.3	0.0	0.0	0.0	5	3	100.0	100.0
1822	1395/05/16	2,130	-4.91	213.0 K	1000.0	0.14	0.15	213.0 K	430.6 K	526.2 K	213.0 K	732.1 K	673.1 K	1.0	-1.7	-1.28	0.0	0.0	0.0	1	1	100.0	100.0
1823	1395/05/12	2,138	-4.64	862.6 K	4.0 K	0.41	0.6	287.5 K	467.4 K	527.1 K	287.5 K	794.6 K	698.7 K	1.0	-1.7	-1.33	0.0	0.0	0.0	3	3	100.0	100.0
1824	1395/05/10	2,137	-4.98	2.9 M	13.5 K	1.71	2.19	412.1 K	611.1 K	531.4 K	721.3 K	1.2 M	712.9 K	-1.75	-1.89	-1.34	0.0	0.0	0.0	7	4	100.0	100.0
1825	1395/05/06	2,145	-4.88	2.5 M	11.7 K	1.98	2.03	625.5 K	711.3 K	531.1 K	2.5 M	1.2 M	712.8 K	-4.0	-1.71	-1.34	0.0	0.0	0.0	4	1	100.0	100.0
1826	1395/05/05	2,146	-4.92	858.4 K	4.0 K	0.59	0.7	429.2 K	635.8 K	504.9 K	858.4 K	794.8 K	664.3 K	-2.0	-1.25	-1.32	0.0	0.0	0.0	2	1	100.0	100.0
1827	1395/05/03	2,210	-2.13	838.0 K	3.8 K	0.56	0.69	838.0 K	662.0 K	500.8 K	838.0 K	910.2 K	659.0 K	1.0	-1.37	-1.32	0.0	0.0	0.0	1	1	100.0	100.0
1828	1395/04/30	2,154	-4.94	3.3 M	15.3 K	3.73	3.2	1.1 M	561.8 K	485.8 K	1.7 M	913.0 K	639.2 K	-1.5	-1.62	-1.32	0.0	0.0	0.0	3	2	100.0	100.0
1829	1395/04/29	2,155	-4.98	1.0 M	4.8 K	0.9	1.05	516.4 K	402.9 K	431.4 K	516.4 K	633.2 K	570.7 K	1.0	-1.57	-1.32	0.0	0.0	1.1 K	2	2	100.0	100.0
1830	1395/04/27	2,315	2.03	324.7 K	1.5 K	0.25	0.33	162.3 K	523.9 K	421.2 K	162.3 K	823.3 K	561.0 K	1.0	-1.57	-1.33	0.0	0.0	1.1 K	2	2	100.0	100.0
1831	1395/04/26	2,160	-4.97	1.8 M	8.3 K	1.78	1.79	594.0 K	552.3 K	415.6 K	1.8 M	662.7 K	564.4 K	-3.0	-1.2	-1.36	0.0	0.0	2.2 K	3	1	100.0	100.0
1832	1395/04/23	2,162	-4.97	860.0 K	4.0 K	0.55	0.89	286.7 K	504.4 K	407.1 K	860.0 K	504.4 K	507.7 K	-3.0	1.0	-1.25	0.0	0.0	2.2 K	3	1	100.0	100.0
1833	1395/04/22	2,163	-4.96	432.6 K	2.0 K	0.2	0.44	432.6 K	678.1 K	403.2 K	432.6 K	581.3 K	480.8 K	1.0	1.17	-1.19	0.0	0.0	2.2 K	1	1	100.0	100.0
1834	1395/04/21	2,170	-4.91	2.4 M	10.9 K	1.26	2.37	1.2 M	752.2 K	358.8 K	1.2 M	705.2 K	446.1 K	1.0	1.07	-1.24	0.0	0.0	976.5	2	2	100.0	100.0
1835	1395/04/20	2,171	-4.99	1.2 M	5.5 K	0.68	1.26	396.4 K	646.9 K	364.8 K	237.9 K	570.8 K	442.0 K	1.67	1.13	-1.21	0.0	0.0	976.5	3	5	100.0	100.0
1836	1395/04/15	2,340	2.41	198.9 K	850.0	0.1	0.2	198.9 K	646.8 K	356.9 K	198.9 K	696.5 K	456.0 K	1.0	-1.08	-1.28	0.0	0.0	976.5	1	1	100.0	100.0
1837	1395/04/14	2,300	0.88	4.0 M	16.8 K	2.75	2.9	790.7 K	546.8 K	328.1 K	790.7 K	619.7 K	437.1 K	1.0	-1.13	-1.33	0.0	0.0	976.5	5	5	100.0	100.0
1838	1395/04/13	2,175	-4.94	3.6 M	16.4 K	5.75	2.76	894.4 K	443.6 K	436.8 K	1.2 M	605.0 K	609.0 K	-1.33	-1.36	-1.39	0.0	0.0	976.5	4	3	100.0	100.0
1839	1395/04/12	2,181	-4.76	783.7 K	3.6 K	1.27	0.54	391.9 K	260.4 K	451.7 K	261.2 K	347.2 K	660.5 K	1.5	-1.33	-1.46	0.0	0.0	976.5	2	3	100.0	100.0
1840	1395/04/08	2,180	-4.85	541.1 K	2.5 K	0.85	0.37	270.5 K	237.3 K	491.4 K	541.1 K	440.8 K	708.0 K	-2.0	-1.86	-1.44	0.0	0.0	976.5	2	1	100.0	100.0
1841	1395/04/06	2,180	-4.89	440.0 K	2.0 K	0.65	0.3	110.0 K	228.9 K	490.8 K	146.7 K	457.7 K	702.2 K	-1.33	-2.0	-1.43	0.0	0.0	976.5	4	3	100.0	100.0
1842	1395/04/02	2,191	-4.53	1.3 M	6.0 K	3.0	0.91	437.4 K	285.0 K	512.2 K	1.3 M	684.0 K	731.3 K	-3.0	-2.4	-1.43	0.0	0.0	855.6	3	1	100.0	100.0
1843	1395/04/01	2,190	-4.58	48.0 K	219.0	0.1	0.03	48.0 K	219.3 K	486.2 K	48.0 K	438.6 K	717.8 K	1.0	-2.0	-1.48	0.0	0.0	-293.9	1	1	100.0	100.0
1844	1395/03/31	2,194	-4.48	744.2 K	3.4 K	2.24	0.5	248.1 K	209.0 K	478.0 K	744.2 K	455.5 K	751.4 K	-3.0	-2.18	-1.57	0.0	4.4 K	-293.9	3	1	100.0	100.0
1845	1395/03/30	2,193	-4.57	659.5 K	3.0 K	2.23	0.44	219.8 K	185.0 K	482.9 K	659.5 K	328.6 K	736.1 K	-3.0	-1.78	-1.52	0.0	4.4 K	-414.9	3	1	100.0	100.0
1846	1395/03/29	2,192	-4.65	656.0 K	3.0 K	1.27	0.45	328.0 K	164.2 K	502.7 K	656.0 K	239.0 K	742.3 K	-2.0	-1.46	-1.48	0.0	8.8 K	-414.9	2	1	100.0	100.0
1847	1395/03/26	2,194	-4.57	85.6 K	390.0	0.16	0.06	85.6 K	235.8 K	503.0 K	85.6 K	255.0 K	730.7 K	1.0	-1.08	-1.45	0.0	8.8 K	-414.9	1	1	100.0	100.0
1848	1395/03/25	2,201	-4.26	154.1 K	700.0	0.23	0.06	77.0 K	230.8 K	508.4 K	132.1 K	247.8 K	750.8 K	-1.71	-1.07	-1.48	22.0 K	8.8 K	-414.9	2	1	100.0	85.7
1849	1395/03/24	2,200	-4.31	110.0 K	500.0	0.09	0.04	110.0 K	188.1 K	804.7 K	110.0 K	225.8 K	1.1 M	1.0	-1.2	-1.36	0.0	-494.0	-1.5 K	1	1	100.0	100.0
1850	1395/03/22	2,190	-4.78	472.3 K	2.2 K	0.43	0.14	157.4 K	317.1 K	918.4 K	225.1 K	352.5 K	1.3 M	-1.43	-1.11	-1.41	22.0 K	-494.0	-1.5 K	3	2	100.0	95.3
1851	1395/03/19	2,189	-4.99	1.8 M	8.1 K	2.21	0.54	443.0 K	327.3 K	918.8 K	354.4 K	348.0 K	1.3 M	1.25	-1.06	-1.37	0.0	-4.9 K	-2.6 K	4	5	100.0	100.0
1852	1395/03/18	2,397	4.04	261.7 K	1.1 K	0.09	0.07	130.9 K	218.9 K	932.0 K	130.9 K	293.5 K	1.3 M	1.0	-1.34	-1.42	0.0	-4.9 K	-2.6 K	2	2	100.0	100.0
1853	1395/03/08	2,343	-1.43	793.7 K	3.4 K	0.22	0.16	96.1 K	634.3 K	934.2 K	158.7 K	913.3 K	1.3 M	-1.65	-1.44	-1.43	-24.5 K	-4.9 K	-2.6 K	8	5	96.9	100.0
1854	1395/03/05	2,271	-4.3	3.1 M	12.6 K	0.74	0.61	1.0 M	962.7 K	1.3 M	766.8 K	1.5 M	1.7 M	1.33	-1.58	-1.28	0.0	0.0	-1.4 K	3	4	100.0	100.0
1855	1395/03/04	2,472	4.17	22.2 K	90.0	0.01	0.0	22.2 K	968.6 K	1.3 M	22.2 K	1.5 M	1.6 M	1.0	-1.54	-1.27	0.0	0.0	-1.4 K	1	1	100.0	100.0
1856	1395/03/03	2,460	3.67	257.6 K	1.0 K	0.06	0.05	42.9 K	924.7 K	1.3 M	85.9 K	1.5 M	1.7 M	-2.0	-1.57	-1.26	0.0	0.0	-2.6 K	6	3	100.0	100.0
1857	1395/03/01	2,389	-0.38	10.5 M	45.9 K	5.0	2.18	2.1 M	1.2 M	1.4 M	3.5 M	1.7 M	1.7 M	-1.67	-1.42	-1.22	0.0	-483.6	-2.6 K	5	3	100.0	100.0
1858	1395/02/29	2,291	-4.86	4.5 M	19.5 K	2.98	0.97	1.1 M	622.9 K	1.4 M	4.5 M	1.1 M	1.6 M	-4.0	-1.7	-1.14	0.0	-5.1 K	-2.6 K	4	1	100.0	100.0
1859	1395/02/27	2,300	-4.88	4.1 M	18.0 K	5.97	0.91	1.0 M	420.9 K	1.4 M	829.4 K	760.1 K	1.5 M	1.25	-1.81	-1.09	0.0	-5.1 K	-2.6 K	4	5	100.0	100.0
1860	1395/02/26	2,480	2.61	994.7 K	4.0 K	1.33	0.19	331.6 K	235.3 K	1.4 M	497.4 K	592.8 K	1.5 M	-1.5	-2.52	-1.13	0.0	-5.6 K	-2.6 K	3	2	100.0	100.0
1861	1395/02/25	2,298	-4.96	255.2 K	1.1 K	0.38	0.05	252.8 K	265.8 K	1.4 M	255.2 K	696.8 K	1.6 M	-1.01	-2.62	-1.13	-2.4 K	-5.6 K	-2.6 K	1	1	99.1	100.0
1862	1395/02/22	2,299	-5.0	746.3 K	3.2 K	1.05	0.14	144.7 K	259.2 K	1.4 M	746.3 K	679.1 K	1.6 M	-5.16	-2.62	-1.17	-23.0 K	-5.1 K	-2.5 K	5	1	96.9	100.0
1863	1395/02/21	2,302	-4.99	1.5 M	6.3 K	0.29	0.26	291.6 K	357.5 K	1.5 M	1.5 M	715.6 K	1.7 M	-5.0	-2.0	-1.15	0.0	-484.0	-1.4 K	5	1	100.0	100.0
1864	1395/02/20	2,420	-0.12	102.9 K	425.0	0.01	0.02	100.4 K	2.0 M	1.6 M	102.9 K	2.0 M	1.7 M	-1.02	-1.0	-1.04	-2.4 K	-484.0	-1.4 K	1	1	97.6	100.0
1865	1395/02/19	2,304	-4.99	921.6 K	4.0 K	0.11	0.12	921.6 K	2.2 M	1.7 M	921.6 K	2.6 M	1.6 M	1.0	-1.21	1.01	0.0	0.0	-1.2 K	1	1	100.0	100.0
1866	1395/02/18	2,312	-4.66	166.7 K	721.0	0.02	0.02	166.7 K	1.7 M	1.7 M	166.7 K	2.0 M	1.6 M	1.0	-1.19	1.05	0.0	0.0	1.3 M	1	1	100.0	100.0
1867	1395/02/15	2,321	-4.37	928.8 K	4.0 K	0.1	0.09	464.4 K	1.7 M	1.8 M	928.8 K	2.0 M	1.6 M	-2.0	-1.19	1.12	0.0	0.0	2.0 M	2	1	100.0	100.0
1868	1395/02/14	2,356	-5.0	23.4 M	98.9 K	2.46	2.37	2.9 M	1.5 M	2.0 M	2.6 M	1.8 M	1.8 M	1.13	-1.2	1.08	0.0	0.0	2.0 M	8	9	100.0	100.0
1869	1395/02/13	2,382	-4.99	11.5 M	48.3 K	1.52	1.2	2.3 M	1.8 M	1.9 M	5.8 M	1.9 M	1.7 M	-2.5	-1.08	1.09	0.0	0.0	2.0 M	5	2	100.0	100.0
1870	1395/02/12	2,480	-1.59	6.0 M	25.0 K	0.87	0.6	668.4 K	1.6 M	1.9 M	751.9 K	1.5 M	1.6 M	-1.12	1.13	1.15	0.0	0.0	2.0 M	9	8	100.0	100.0
1871	1395/02/11	2,467	-2.1	1.2 K	5.0	0.0	0.0	1.2 K	2.1 M	2.0 M	1.2 K	1.7 M	1.6 M	1.0	1.23	1.24	0.0	-5.0 K	2.0 M	1	1	100.0	100.0
1872	1395/02/08	2,406	-4.98	5.1 M	21.2 K	0.63	0.51	728.7 K	2.1 M	2.0 M	1.0 M	1.7 M	1.6 M	-1.4	1.23	1.26	0.0	-5.0 K	2.0 M	7	5	100.0	100.0
1873	1395/02/06	2,499	-2.61	26.7 M	106.9 K	8.73	2.98	4.4 M	2.6 M	2.1 M	2.7 M	1.7 M	1.6 M	1.67	1.5	1.31	0.0	-5.0 K	2.0 M	6	10	100.0	100.0
1874	1395/02/04	2,441	-4.98	1.4 M	5.6 K	0.43	0.15	1.4 M	1.4 M	1.9 M	460.6 K	1.0 M	1.5 M	3.0	1.36	1.31	0.0	-5.0 K	2.0 M	1	3	100.0	100.0
1875	1395/02/01	2,445	-4.97	2.2 M	9.1 K	0.56	0.23	1.1 M	1.1 M	1.9 M	1.1 M	1.1 M	1.5 M	-1.01	1.07	1.29	-25.0 K	-5.0 K	2.1 M	2	2	98.9	100.0
1876	1395/01/31	2,445	-4.97	122.3 K	500.0	0.02	0.01	122.3 K	1.2 M	1.9 M	122.3 K	1.2 M	1.5 M	1.0	1.0	1.29	0.0	0.0	2.2 M	1	1	100.0	100.0
1877	1395/01/30	2,470	-4.96	11.1 M	44.8 K	2.16	1.09	1.8 M	1.2 M	2.0 M	1.4 M	1.4 M	1.5 M	1.33	-1.16	1.29	0.0	0.0	2.3 M	6	8	100.0	100.0
1878	1395/01/29	2,544	-2.12	305.3 K	1.2 K	0.05	0.03	305.3 K	1.2 M	2.0 M	305.3 K	1.9 M	1.5 M	1.0	-1.57	1.28	0.0	0.0	2.5 M	1	1	100.0	100.0
1879	1395/01/25	2,475	-4.95	2.4 M	9.5 K	0.29	0.21	589.7 K	1.4 M	2.0 M	786.3 K	1.7 M	1.5 M	-1.33	-1.28	1.29	0.0	0.0	2.6 M	4	3	100.0	100.0
1880	1395/01/24	2,489	-4.96	6.1 M	24.7 K	0.46	0.52	1.5 M	1.6 M	2.0 M	2.0 M	1.6 M	1.6 M	-1.33	1.0	1.31	0.0	0.0	2.8 M	4	3	100.0	100.0
1881	1395/01/23	2,597	-1.37	6.3 M	25.1 K	0.36	0.5	897.6 K	1.8 M	2.1 M	1.6 M	1.5 M	1.5 M	-1.75	1.15	1.34	0.0	5.2 M	3.0 M	7	4	100.0	100.0
1882	1395/01/22	2,630	-0.34	11.3 M	43.3 K	0.51	0.86	1.9 M	2.2 M	2.2 M	3.8 M	1.6 M	1.5 M	-2.0	1.41	1.41	0.0	7.9 M	3.3 M	6	3	100.0	100.0
1883	1395/01/21	2,520	-4.73	5.2 M	20.0 K	0.22	0.37	2.6 M	2.5 M	2.2 M	1.0 M	1.9 M	1.5 M	2.5	1.31	1.52	0.0	7.9 M	3.6 M	2	5	100.0	100.0
1884	1395/01/18	2,640	0.19	13.4 M	49.9 K	0.59	0.93	1.9 M	2.3 M	2.2 M	1.2 M	1.9 M	1.5 M	1.57	1.23	1.48	0.0	7.9 M	3.9 M	7	11	100.0	100.0
1885	1395/01/17	2,688	5.0	34.7 M	129.0 K	1.9	2.9	1.9 M	2.3 M	2.2 M	1.4 M	2.0 M	1.5 M	1.36	1.16	1.46	26.2 M	7.9 M	4.4 M	18	6	100.0	24.4
1886	1395/01/16	2,626	5.0	27.8 M	106.1 K	2.24	2.98	3.1 M	2.7 M	2.4 M	1.6 M	1.8 M	1.6 M	1.89	1.47	1.54	13.1 M	2.6 M	1.6 M	9	9	100.0	52.9
1887	1395/01/15	2,375	-4.85	29.5 M	117.8 K	4.48	5.38	3.3 M	2.5 M	2.2 M	4.2 M	1.8 M	1.5 M	-1.29	1.42	1.41	0.0	0.0	0.0	9	7	100.0	100.0
1888	1395/01/14	2,594	4.98	11.9 M	46.0 K	2.69	2.69	1.7 M	1.8 M	1.7 M	1.5 M	1.0 M	988.7 K	1.14	1.74	1.7	0.0	0.0	0.0	7	8	100.0	100.0
1889	1395/01/11	2,583	5.0	5.6 M	21.9 K	1.38	1.38	1.4 M	1.7 M	1.7 M	1.1 M	834.3 K	834.3 K	1.25	2.0	2.0	0.0	0.0	0.0	4	5	100.0	100.0
1890	1395/01/10	2,556	4.97	12.1 M	47.5 K	8.88	8.88	4.0 M	1.8 M	1.8 M	1.1 M	764.4 K	764.4 K	3.67	2.33	2.33	0.0	0.0	0.0	3	11	100.0	100.0
1891	1395/01/09	2,540	4.4	1.0 M	4.0 K	0.66	0.66	1.0 M	657.0 K	657.0 K	339.4 K	394.2 K	394.2 K	3.0	1.67	1.67	0.0	0.0	0.0	1	3	100.0	100.0
1892	1395/01/08	2,400	-1.36	2.9 M	12.0 K	12.04 K	12.04 K	731.0 K	584.8 K	584.8 K	487.3 K	417.7 K	417.7 K	1.5	1.4	1.4	0.0	0.0	0.0	4	6	100.0	100.0
1893	1395/01/07	2,400	-1.36	240.0	1.0	1	1	240.0	240.0	240.0	240.0	240.0	240.0	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی سصوفی