تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سصوفی سوابق تکمیلی سصوفی نمودارهای جریانات نقدینگی سصوفی نمودار تکنیکال سصوفی اندیکاتورهای سصوفی تحلیلگر جریانات نقدینگی سصوفی خرید اشتراک
ورود/عضویت

سوابق سصوفی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 45,600 45,600 45,290 45,570 0.0 45,510 -0.13 0.68 691.19 K 3.15 B 0.8 0.7 66.03 82.14 21.41 M 33.56 M -1.57 -506.69 M
2 1403/06/27 44,800 46,310 44,800 45,600 0.35 45,570 0.29 3.37 1.05 M 4.8 B 1.25 0.98 40.15 41.3 18.9 M 30.5 M -1.61 -54.99 M
3 1403/06/26 46,000 46,590 45,090 45,400 0.35 45,440 0.44 3.33 1.62 M 7.37 B 2.71 1.62 58.49 16.53 27.99 M 26.48 M 1.06 3.09 B
4 1403/06/25 45,400 45,400 45,100 45,160 -0.59 45,240 -0.42 0.67 374.75 K 1.69 B 0.54 0.38 27.25 64.86 5.7 M 24.42 M -4.28 -637.24 M
5 1403/06/24 45,750 45,990 45,100 45,300 -0.55 45,430 -0.26 1.97 551.48 K 2.51 B 0.76 0.56 65.6 35.17 14.42 M 11.91 M 1.21 762.56 M
6 1403/06/21 45,920 46,000 45,420 45,580 0.35 45,550 0.29 1.28 725.17 K 3.3 B 0.77 0.75 84.0 75.9 29.83 M 46.43 M -1.56 267.55 M
7 1403/06/20 45,680 45,800 44,990 45,680 0.51 45,420 -0.07 1.8 942.96 K 4.28 B 0.8 1.01 73.39 44.94 37.87 M 25.32 M 1.5 1.22 B
8 1403/06/19 46,340 46,350 44,510 45,000 -0.99 45,450 0.0 4.13 399.35 K 1.82 B 0.27 0.41 100.0 100.0 20.86 M 23.57 M -1.13 0.0
9 1403/06/18 47,280 47,280 45,340 45,450 -2.76 45,450 -2.76 4.28 833.09 K 3.79 B 0.58 0.85 49.39 99.67 17.64 M 29.25 M -1.66 -1.9 B
10 1403/06/17 48,000 48,010 46,180 46,260 -0.84 46,740 0.19 3.96 704.0 K 3.29 B 0.42 0.73 77.73 92.57 29.74 M 26.72 M 1.11 -488.3 M
11 1403/06/13 48,070 48,070 46,540 46,540 -1.98 46,650 -1.75 3.29 1.86 M 8.65 B 1.24 1.95 21.82 94.61 19.08 M 56.08 M -2.94 -6.3 B
12 1403/06/11 48,800 48,810 46,990 46,990 -1.98 47,480 -0.96 3.87 2.1 M 9.96 B 1.81 2.33 30.69 75.09 15.6 M 34.8 M -2.23 -4.42 B
13 1403/06/10 47,860 47,950 47,850 47,950 2.0 47,940 1.98 0.21 1.87 M 8.98 B 1.94 2.17 98.76 53.8 32.85 M 43.93 M -1.34 4.04 B
14 1403/06/07 47,190 47,240 46,700 47,230 1.94 47,010 1.47 1.16 622.77 K 2.93 B 0.67 0.71 90.78 100.0 14.44 M 25.91 M -1.79 -269.89 M
15 1403/06/06 46,330 46,330 46,290 46,330 1.98 46,330 1.98 0.09 1.97 M 9.15 B 2.91 2.32 93.41 61.47 41.07 M 48.05 M -1.17 2.92 B
16 1403/06/05 45,280 45,440 45,280 45,440 2.0 45,430 1.98 0.35 895.51 K 4.07 B 1.4 1.0 83.71 28.13 61.92 M 15.89 M 3.9 2.26 B
17 1403/06/03 44,350 44,610 44,350 44,610 1.99 44,550 1.85 0.59 440.82 K 1.96 B 0.4 0.46 90.42 63.07 16.0 M 17.2 M -1.08 537.17 M
18 1403/05/31 43,190 43,900 42,810 43,900 2.0 43,740 1.63 2.55 900.89 K 3.94 B 0.94 0.95 77.0 49.78 32.63 M 20.43 M 1.6 1.07 B
19 1403/05/30 42,740 43,170 42,670 43,150 1.94 43,040 1.68 1.17 452.79 K 1.95 B 0.5 0.46 68.89 63.33 15.08 M 13.42 M 1.12 108.22 M
20 1403/05/29 42,360 42,360 41,950 42,340 1.95 42,330 1.93 0.98 705.37 K 2.99 B 0.81 0.63 75.94 63.13 19.21 M 24.16 M -1.26 382.6 M
21 1403/05/28 41,510 41,530 41,510 41,530 1.99 41,530 1.99 0.05 700.02 K 2.91 B 0.87 0.64 73.52 13.1 24.01 M 11.2 M 2.14 1.76 B
22 1403/05/27 40,720 40,720 40,300 40,720 1.98 40,720 1.98 1.04 2.74 M 11.16 B 8.96 2.77 85.42 6.95 65.74 M 20.41 M 3.22 8.76 B
23 1403/05/24 40,150 40,150 40,150 40,150 0.98 39,930 0.43 0.0 191.45 K 768.69 M 0.39 0.19 81.72 100.0 48.32 M 21.35 M 2.26 -140.52 M
24 1403/05/23 39,500 39,900 39,500 39,700 -0.48 39,760 -0.33 1.01 151.7 K 599.4 M 0.24 0.15 41.29 100.0 5.16 M 11.99 M -2.32 -351.9 M
25 1403/05/22 40,440 40,440 39,660 39,660 -1.0 39,890 -0.42 1.97 578.5 K 2.31 B 0.93 0.56 29.89 93.27 10.78 M 39.13 M -3.63 -1.46 B
26 1403/05/21 39,990 40,190 39,820 40,190 0.98 40,060 0.65 0.93 359.29 K 1.44 B 0.42 0.34 75.7 65.13 18.5 M 17.07 M 1.08 152.37 M
27 1403/05/20 39,600 39,990 39,600 39,990 0.98 39,800 0.51 0.98 248.25 K 991.73 M 0.24 0.17 84.94 100.0 13.37 M 27.55 M -2.06 -149.38 M
28 1403/05/16 39,820 39,820 39,420 39,810 0.45 39,600 -0.08 1.01 1.1 M 4.34 B 1.06 0.78 30.11 64.5 28.4 M 39.97 M -1.41 -1.49 B
29 1403/05/15 40,230 40,270 39,490 39,490 -0.98 39,630 -0.63 1.98 926.01 K 3.67 B 0.91 0.67 55.47 53.7 19.96 M 35.82 M -1.8 65.18 M
30 1403/05/14 39,570 39,960 39,380 39,960 0.99 39,880 0.78 1.47 489.71 K 1.95 B 0.4 0.35 98.22 89.95 19.98 M 27.45 M -1.37 161.58 M
31 1403/05/13 41,210 41,210 38,800 39,440 -4.43 39,570 -4.12 6.21 1.55 M 6.15 B 1.2 1.14 16.94 83.32 9.65 M 36.61 M -3.8 -4.08 B
32 1403/05/10 42,420 42,420 40,820 41,750 -1.63 41,270 -2.76 3.92 1.08 M 4.44 B 0.79 0.79 38.26 95.21 14.53 M 26.78 M -1.84 -2.53 B
33 1403/05/09 42,430 42,690 42,210 42,650 0.52 42,440 0.02 1.14 1.13 M 4.81 B 0.87 0.82 72.48 59.19 38.33 M 28.2 M 1.36 639.73 M
34 1403/05/08 43,030 43,050 42,020 42,070 -1.75 42,430 -0.91 2.45 830.07 K 3.52 B 0.59 0.62 37.68 68.45 13.83 M 19.44 M -1.41 -1.08 B
35 1403/05/06 42,940 43,350 42,560 42,710 -0.05 42,820 0.21 1.86 1.57 M 6.73 B 0.91 1.23 68.08 35.94 22.04 M 26.59 M -1.21 2.16 B
36 1403/05/03 42,560 43,990 42,230 42,350 0.0 42,730 0.9 4.17 1.84 M 7.88 B 1.28 1.45 85.65 33.61 42.98 M 23.85 M 1.8 4.1 B
37 1403/05/02 41,300 42,850 41,300 41,560 2.79 42,350 4.75 3.75 1.47 M 6.24 B 1.18 1.18 100.0 61.43 25.87 M 21.52 M 1.2 2.4 B
38 1403/05/01 40,110 41,200 39,800 41,180 2.26 40,430 0.4 3.52 825.15 K 3.34 B 0.7 0.66 73.22 83.03 21.24 M 19.1 M 1.11 -327.27 M
39 1403/04/31 40,990 40,990 40,000 40,350 1.59 40,270 1.38 2.48 1.3 M 5.24 B 1.21 1.06 99.04 66.87 27.59 M 24.66 M 1.12 1.69 B
40 1403/04/30 39,740 39,750 39,300 39,750 6.0 39,720 5.92 1.15 3.19 M 12.68 B 6.1 2.8 99.22 34.2 48.0 M 19.89 M 2.41 8.24 B
41 1403/04/27 36,330 37,950 36,330 37,290 -0.93 37,500 -0.37 4.46 428.72 K 1.61 B 0.75 0.37 15.94 76.51 8.84 M 19.84 M -2.24 -973.6 M
42 1403/04/24 37,460 38,080 37,320 37,440 -0.05 37,640 0.48 2.04 499.07 K 1.88 B 0.23 0.42 50.27 80.07 24.21 M 27.85 M -1.15 -559.68 M
43 1403/04/23 38,050 38,050 37,050 37,590 0.16 37,460 -0.19 2.7 454.88 K 1.7 B 0.22 0.38 37.22 73.26 13.79 M 20.8 M -1.51 -614.11 M
44 1403/04/20 37,730 37,800 36,830 37,220 -1.38 37,530 -0.56 2.63 806.8 K 3.03 B 0.39 0.68 29.16 46.7 18.02 M 17.68 M 1.02 -531.36 M
45 1403/04/19 38,120 38,140 37,410 37,480 -1.78 37,740 -1.1 1.95 428.68 K 1.62 B 0.2 0.36 44.72 55.68 11.13 M 13.24 M -1.19 -177.28 M
46 1403/04/18 38,760 39,100 37,230 38,250 -1.52 38,160 -1.75 5.02 676.51 K 2.58 B 0.32 0.58 36.16 100.0 13.93 M 20.17 M -1.45 -1.65 B
47 1403/04/17 38,850 38,850 38,050 38,500 5.02 38,840 5.95 2.1 8.5 M 33.01 B 12.33 10.4 9.04 33.58 25.51 M 63.34 M -2.48 -8.1 B
48 1403/04/16 38,000 38,000 38,000 38,000 6.0 36,660 2.26 0.0 166.75 K 633.64 M 0.17 0.2 0.0 100.0 0.0 10.56 M 0.0 -633.64 M
49 1403/04/13 35,340 36,220 35,300 36,150 3.34 35,850 2.49 2.61 447.6 K 1.61 B 0.51 0.55 35.04 95.52 7.82 M 20.74 M -2.65 -971.84 M
50 1403/04/12 34,930 35,450 34,530 35,450 1.26 34,980 -0.09 2.66 994.78 K 3.48 B 1.44 1.29 13.15 100.0 9.53 M 33.14 M -3.48 -3.02 B
51 1403/04/11 35,190 35,430 34,710 35,100 1.04 35,010 0.78 2.07 503.37 K 1.76 B 0.54 0.66 42.03 100.0 10.73 M 18.95 M -1.77 -1.02 B
52 1403/04/10 34,150 35,300 34,100 34,680 3.52 34,740 3.7 3.52 1.33 M 4.64 B 1.5 1.83 91.38 89.21 36.21 M 22.85 M 1.58 100.5 M
53 1403/04/09 33,500 33,500 33,450 33,500 5.98 33,500 5.98 0.15 1.49 M 5.0 B 1.93 2.25 86.97 51.09 41.42 M 28.08 M 1.48 1.79 B
54 1403/04/06 32,190 32,190 32,190 32,190 2.0 31,610 0.16 0.0 42.65 K 137.28 M 0.05 0.06 100.0 100.0 137.28 M 5.49 M 25.0 0.0
55 1403/04/04 31,990 32,080 31,990 32,080 1.97 31,560 0.32 0.28 79.8 K 255.98 M 0.07 0.11 74.94 99.93 12.79 M 5.33 M 2.4 -63.97 M
56 1403/04/03 31,200 31,510 30,990 31,510 1.97 31,460 1.81 1.68 1.74 M 5.46 B 1.83 2.72 81.7 28.62 71.98 M 25.22 M 2.85 2.9 B
57 1403/04/02 30,900 30,900 30,600 30,900 1.98 30,900 1.98 0.98 1.11 M 3.43 B 1.17 1.84 99.98 38.93 42.92 M 22.66 M 1.89 2.1 B
58 1403/03/30 30,360 30,430 30,000 30,430 1.98 30,300 1.54 1.43 904.08 K 2.74 B 0.93 1.56 59.72 50.51 49.58 M 23.85 M 2.08 252.45 M
59 1403/03/29 29,930 30,080 29,650 29,980 1.15 29,840 0.67 1.45 686.93 K 2.05 B 0.72 1.22 22.84 57.67 11.15 M 31.95 M -2.87 -713.98 M
60 1403/03/27 29,880 30,390 29,520 29,570 -1.04 29,640 -0.8 2.95 1.49 M 4.42 B 2.07 2.87 47.98 18.36 31.17 M 21.92 M 1.42 1.31 B
61 1403/03/26 29,470 30,150 29,470 29,870 -0.67 29,880 -0.63 2.31 558.29 K 1.67 B 0.8 0.93 65.42 50.92 31.18 M 19.75 M 1.58 241.9 M
62 1403/03/23 30,000 30,300 29,890 30,000 0.4 30,070 0.64 1.37 1.11 M 3.33 B 1.5 1.9 51.56 14.58 24.52 M 11.84 M 2.07 1.23 B
63 1403/03/22 29,920 29,920 29,470 29,650 1.06 29,880 1.84 1.53 1.04 M 3.1 B 1.81 1.85 70.05 17.27 33.45 M 9.93 M 3.37 1.64 B
64 1403/03/21 29,340 29,340 29,300 29,340 1.98 29,340 1.98 0.14 554.17 K 1.63 B 1.03 0.96 90.07 54.75 23.62 M 24.73 M -1.05 574.26 M
65 1403/03/20 28,780 29,330 28,650 29,230 1.56 28,770 -0.03 2.37 339.01 K 975.35 M 0.68 0.56 42.4 85.02 9.19 M 18.03 M -1.96 -415.71 M
66 1403/03/19 29,160 29,160 28,590 28,590 -1.99 28,780 -1.34 1.99 432.11 K 1.24 B 0.88 0.68 36.37 67.48 8.51 M 15.22 M -1.79 -385.9 M
67 1403/03/16 29,200 29,630 29,120 29,120 -1.99 29,170 -1.82 1.75 1.32 M 3.84 B 3.95 2.21 15.19 55.06 11.01 M 58.76 M -5.34 -1.53 B
68 1403/03/13 29,260 29,740 29,220 29,650 -0.34 29,710 -0.13 1.78 227.57 K 675.15 M 0.69 0.37 87.56 31.3 20.38 M 7.83 M 2.6 379.84 M
69 1403/03/12 29,950 29,950 29,050 29,940 1.94 29,750 1.29 3.1 378.4 K 1.13 B 0.99 0.61 98.15 33.78 26.42 M 9.32 M 2.84 727.81 M
70 1403/03/09 29,790 29,790 29,790 29,790 1.99 29,370 0.55 0.0 141.46 K 421.42 M 0.35 0.22 84.38 46.67 11.47 M 7.57 M 1.52 158.89 M
71 1403/03/08 28,380 29,410 28,380 29,410 1.98 29,210 1.28 3.63 385.95 K 1.13 B 0.93 0.59 53.08 52.21 17.16 M 14.41 M 1.19 9.91 M
72 1403/03/07 29,330 29,330 28,720 28,740 -1.91 28,840 -1.57 2.12 535.37 K 1.54 B 1.37 0.67 30.92 87.05 7.13 M 24.44 M -3.43 -866.68 M
73 1403/03/06 29,100 29,100 28,950 29,100 -1.49 29,300 -0.81 0.52 204.28 K 591.52 M 0.47 0.21 34.64 100.0 4.18 M 12.59 M -3.01 -386.61 M
74 1403/03/05 30,100 30,100 29,420 29,810 -0.7 29,540 -1.6 2.31 650.6 K 1.92 B 1.71 0.68 10.74 100.0 3.62 M 43.68 M -12.06 -1.72 B
75 1403/03/01 29,800 30,200 29,800 30,000 0.0 30,020 0.07 1.34 229.1 K 688.27 M 0.5 0.23 97.48 81.19 23.96 M 22.35 M 1.07 112.09 M
76 1403/02/30 30,890 30,890 29,790 30,390 -3.03 30,000 -4.28 3.69 464.11 K 1.39 B 0.57 0.45 64.51 55.93 10.2 M 10.81 M -1.06 119.27 M
77 1403/02/29 31,100 32,000 31,000 31,100 -1.55 31,340 -0.79 3.23 409.25 K 1.28 B 0.47 0.38 35.05 92.22 7.88 M 17.63 M -2.24 -732.46 M
78 1403/02/26 31,920 32,240 30,900 31,560 -1.16 31,590 -1.06 4.34 403.96 K 1.27 B 0.44 0.37 33.7 100.0 6.41 M 17.95 M -2.8 -845.01 M
79 1403/02/25 31,720 32,240 31,440 31,930 -1.87 31,930 -1.87 2.54 397.87 K 1.27 B 0.39 0.37 40.54 95.7 7.04 M 14.44 M -2.05 -699.26 M
80 1403/02/24 33,670 33,670 31,350 32,480 -3.53 32,540 -3.36 7.4 621.85 K 2.02 B 0.58 0.58 67.52 100.0 14.85 M 16.32 M -1.1 -657.16 M
81 1403/02/18 39,480 39,570 39,010 39,300 0.98 39,270 0.9 1.44 2.23 M 8.76 B 2.77 2.29 76.4 84.31 41.81 M 56.35 M -1.35 -692.93 M
82 1403/02/17 38,010 39,540 38,010 39,480 2.39 38,920 0.93 4.03 664.02 K 2.58 B 0.84 0.69 90.03 81.28 29.45 M 15.79 M 1.86 226.13 M
83 1403/02/16 38,480 38,920 38,100 38,730 0.89 38,560 0.44 2.15 642.18 K 2.48 B 0.82 0.67 28.98 27.92 9.57 M 8.43 M 1.13 26.17 M
84 1403/02/12 37,150 38,890 37,150 38,250 0.71 38,390 1.08 4.68 903.51 K 3.47 B 1.28 0.97 39.63 22.62 17.4 M 9.34 M 1.86 590.05 M
85 1403/02/11 38,300 38,300 37,850 38,000 0.45 37,980 0.4 1.19 940.9 K 3.57 B 1.57 1.05 43.17 53.18 24.49 M 31.15 M -1.27 -357.73 M
86 1403/02/10 37,820 38,180 37,760 38,180 0.95 37,830 0.03 1.11 876.18 K 3.31 B 1.45 1.01 39.94 71.54 19.47 M 32.94 M -1.69 -1.05 B
87 1403/02/09 38,140 38,140 37,700 38,000 0.37 37,820 -0.11 1.17 611.1 K 2.31 B 0.54 0.7 71.66 79.25 22.69 M 25.44 M -1.12 -175.35 M
88 1403/02/08 37,500 38,190 37,500 38,010 0.66 37,860 0.26 1.84 560.49 K 2.12 B 0.32 0.65 56.33 47.46 15.94 M 11.57 M 1.38 188.39 M
89 1403/02/05 38,180 38,180 37,200 37,890 1.12 37,760 0.77 2.63 548.11 K 2.07 B 0.32 0.65 72.7 69.9 21.49 M 16.82 M 1.28 57.92 M
90 1403/02/04 37,390 37,980 37,120 37,600 0.13 37,470 -0.21 2.32 405.13 K 1.52 B 0.23 0.47 69.8 74.29 19.62 M 13.42 M 1.46 -68.21 M
91 1403/02/03 37,600 38,200 37,200 37,500 -0.08 37,550 0.05 2.69 890.09 K 3.34 B 0.48 1.06 80.88 44.64 28.76 M 22.27 M 1.29 1.21 B
92 1403/02/02 38,250 38,500 37,020 38,100 -1.35 37,530 -2.82 4.0 3.24 M 12.17 B 2.2 4.62 55.22 92.39 24.61 M 35.8 M -1.45 -4.52 B
93 1403/02/01 38,900 40,000 37,620 39,200 0.98 38,620 -0.52 6.33 3.57 M 13.8 B 3.87 6.46 58.75 91.01 29.7 M 37.05 M -1.25 -4.45 B
94 1403/01/29 38,440 38,910 38,440 38,910 0.99 38,820 0.75 1.22 398.79 K 1.55 B 0.42 0.72 69.45 34.43 25.62 M 9.36 M 2.74 542.68 M
95 1403/01/28 38,390 39,110 38,390 38,900 0.34 38,530 -0.62 1.88 856.31 K 3.3 B 1.04 1.48 61.99 77.95 21.99 M 31.75 M -1.44 -526.6 M
96 1403/01/27 38,200 38,780 38,200 38,780 0.99 38,770 0.96 1.52 1.3 M 5.03 B 2.1 2.34 92.3 14.48 61.12 M 13.25 M 4.61 3.92 B
97 1403/01/26 38,400 38,410 38,400 38,400 -0.98 38,400 -0.98 0.03 1.23 M 4.74 B 2.65 2.35 22.57 90.2 25.45 M 47.48 M -1.87 -3.2 B
98 1403/01/25 40,000 40,000 38,320 38,320 -3.98 38,780 -2.83 4.38 826.7 K 3.21 B 2.15 1.61 42.08 87.31 18.48 M 23.13 M -1.25 -1.45 B
99 1403/01/21 39,500 40,060 39,500 39,840 0.89 39,910 1.06 1.42 477.55 K 1.91 B 1.26 0.95 58.79 99.86 21.14 M 21.88 M -1.03 -782.9 M
100 1403/01/20 39,040 40,060 39,040 39,600 1.18 39,490 0.89 2.61 291.68 K 1.16 B 0.8 0.58 88.36 100.0 14.0 M 15.43 M -1.1 -134.71 M
101 1403/01/19 38,600 40,000 38,600 39,330 0.56 39,140 0.08 3.63 265.08 K 1.04 B 0.7 0.51 58.43 92.18 8.31 M 9.86 M -1.19 -350.31 M
102 1403/01/18 39,780 40,000 38,420 38,900 -2.16 39,110 -1.63 4.11 470.86 K 1.84 B 1.17 0.88 48.79 99.32 10.45 M 14.75 M -1.41 -930.45 M
103 1403/01/15 40,200 40,200 39,020 39,780 -0.23 39,760 -0.28 3.02 413.36 K 1.64 B 1.06 0.76 68.05 51.46 12.02 M 11.74 M 1.02 272.65 M
104 1403/01/14 39,790 40,160 39,310 40,040 -0.17 39,870 -0.6 2.16 457.83 K 1.83 B 1.23 0.84 75.94 100.0 11.09 M 16.59 M -1.5 -439.22 M
105 1403/01/11 40,300 40,340 40,050 40,200 0.4 40,110 0.17 0.72 216.47 K 869.87 M 0.44 0.39 88.68 91.53 7.87 M 10.76 M -1.37 -24.8 M
106 1403/01/08 40,300 40,800 39,810 40,000 -0.55 40,040 -0.45 2.49 326.71 K 1.31 B 0.67 0.57 76.92 69.15 11.42 M 9.03 M 1.26 101.49 M
107 1403/01/07 39,590 40,450 39,590 40,300 1.74 40,220 1.54 2.17 600.31 K 2.41 B 1.28 1.06 81.27 96.71 27.25 M 23.35 M 1.17 -372.64 M
108 1403/01/06 39,830 40,270 39,370 39,700 1.85 39,610 1.62 2.29 341.32 K 1.36 B 0.66 0.59 96.05 96.11 16.31 M 14.5 M 1.12 -818.93 K
109 1403/01/05 38,520 39,600 38,420 39,600 4.1 38,980 2.47 3.07 383.64 K 1.5 B 0.74 0.62 76.11 100.0 15.44 M 15.01 M 1.03 -358.46 M
110 1402/12/28 37,950 38,520 37,350 38,520 3.22 38,040 1.93 3.13 815.54 K 3.1 B 1.28 1.31 10.89 60.7 6.04 M 16.66 M -2.76 -1.55 B
111 1402/12/27 37,350 37,800 37,050 37,640 1.65 37,320 0.78 2.02 279.52 K 1.05 B 0.38 0.43 41.74 77.0 10.67 M 13.45 M -1.26 -369.55 M
112 1402/12/26 36,990 37,350 36,760 37,100 -0.24 37,030 -0.43 1.61 519.93 K 1.93 B 0.68 0.81 22.8 75.41 8.61 M 21.04 M -2.44 -1.01 B
113 1402/12/23 37,600 37,600 37,000 37,210 0.0 37,190 -0.05 1.62 591.3 K 2.2 B 0.78 0.92 39.9 89.69 16.87 M 23.2 M -1.38 -1.09 B
114 1402/12/22 37,170 37,750 36,990 37,060 -0.56 37,210 -0.16 2.05 397.07 K 1.48 B 0.53 0.6 84.27 92.63 15.96 M 18.01 M -1.13 -123.53 M
115 1402/12/21 37,800 37,970 37,010 37,140 -0.35 37,270 0.0 2.59 1.39 M 5.17 B 2.62 2.32 45.41 58.93 23.01 M 33.83 M -1.47 -698.45 M
116 1402/12/20 36,710 37,480 36,500 37,430 2.13 37,270 1.69 2.68 798.17 K 2.97 B 1.66 1.37 52.31 56.59 25.93 M 13.69 M 1.89 -127.31 M
117 1402/12/19 35,730 36,850 35,730 36,670 0.85 36,650 0.8 3.13 630.92 K 2.31 B 1.24 1.1 34.8 84.6 13.41 M 23.57 M -1.76 -1.15 B
118 1402/12/16 35,900 37,000 35,320 36,850 1.04 36,360 -0.3 4.76 583.62 K 2.12 B 1.13 0.96 53.93 67.48 16.59 M 13.02 M 1.27 -287.49 M
119 1402/12/15 36,310 37,000 36,100 36,500 0.77 36,470 0.69 2.49 323.42 K 1.18 B 0.6 0.52 96.4 83.77 16.76 M 11.0 M 1.52 149.39 M
120 1402/12/14 36,200 36,480 35,700 35,990 -1.21 36,220 -0.58 2.18 308.24 K 1.11 B 0.53 0.49 91.07 100.0 13.89 M 16.87 M -1.21 -99.48 M
121 1402/12/13 36,000 36,970 35,960 36,300 2.14 36,430 2.5 2.81 553.28 K 2.02 B 0.96 0.9 80.09 90.02 16.81 M 16.2 M 1.04 -200.2 M
122 1402/12/12 34,590 35,990 34,590 35,960 2.45 35,540 1.25 4.05 776.83 K 2.76 B 1.48 1.25 82.61 86.31 22.58 M 25.9 M -1.15 -102.21 M
123 1402/12/09 34,520 35,370 34,520 35,140 1.5 35,100 1.39 2.46 611.52 K 2.15 B 1.14 0.93 61.15 50.89 18.23 M 12.14 M 1.5 220.31 M
124 1402/12/08 35,300 35,300 34,430 34,990 0.4 34,620 -0.66 2.53 460.75 K 1.6 B 0.7 0.69 94.95 40.47 18.93 M 8.97 M 2.11 869.0 M
125 1402/12/07 35,000 35,550 34,520 34,670 -2.06 34,850 -1.55 2.98 494.45 K 1.72 B 0.67 0.71 72.2 95.29 17.53 M 15.49 M 1.13 -397.91 M
126 1402/12/05 34,900 35,930 34,900 35,010 -1.16 35,400 -0.06 2.95 533.43 K 1.89 B 0.68 0.75 94.39 64.06 18.0 M 13.44 M 1.34 572.6 M
127 1402/12/02 35,970 35,970 35,210 35,400 -0.56 35,420 -0.51 2.16 525.69 K 1.86 B 0.69 0.72 98.09 71.03 32.04 M 14.86 M 2.16 503.84 M
128 1402/12/01 35,840 35,900 35,350 35,370 1.0 35,600 1.66 1.56 664.91 K 2.37 B 0.86 0.91 100.0 69.91 17.28 M 16.07 M 1.08 712.23 M
129 1402/11/30 34,320 35,830 33,970 35,830 4.8 35,020 2.43 5.48 1.07 M 3.74 B 1.57 1.42 97.09 51.42 44.29 M 16.44 M 2.69 1.71 B
130 1402/11/29 33,880 34,480 33,860 34,250 0.41 34,190 0.23 1.83 898.29 K 3.07 B 1.64 1.14 31.01 70.02 13.8 M 22.64 M -1.64 -1.2 B
131 1402/11/28 34,450 34,560 33,860 33,930 -0.91 34,110 -0.38 2.07 740.09 K 2.52 B 1.49 0.96 69.27 82.19 17.14 M 23.57 M -1.38 -326.13 M
132 1402/11/25 34,400 34,400 34,030 34,340 0.23 34,240 -0.06 1.09 429.17 K 1.47 B 0.85 0.55 71.2 83.0 26.15 M 17.18 M 1.52 -173.28 M
133 1402/11/24 34,090 34,410 33,850 34,400 1.36 34,260 0.94 1.65 711.8 K 2.44 B 1.17 0.89 81.78 46.3 49.86 M 12.55 M 3.97 865.05 M
134 1402/11/23 34,010 34,150 33,700 34,000 -0.61 33,940 -0.79 1.34 632.29 K 2.15 B 1.04 0.8 43.17 84.16 12.69 M 19.01 M -1.5 -879.81 M
135 1402/11/21 34,200 34,700 34,100 34,140 -0.03 34,210 0.18 1.76 229.15 K 784.99 M 0.35 0.29 80.02 91.02 10.47 M 15.2 M -1.45 -86.41 M
136 1402/11/18 34,010 34,700 34,000 34,540 1.23 34,150 0.09 2.06 486.84 K 1.66 B 0.82 0.56 64.77 89.76 14.55 M 18.2 M -1.25 -415.53 M
137 1402/11/17 34,000 34,730 34,000 34,080 0.26 34,120 0.38 2.15 463.64 K 1.58 B 0.67 0.53 99.07 66.52 18.44 M 20.24 M -1.1 515.02 M
138 1402/11/16 34,480 34,480 33,890 34,010 -0.03 33,990 -0.09 1.74 1.23 M 4.19 B 1.74 1.48 16.79 38.87 12.34 M 19.86 M -1.61 -924.97 M
139 1402/11/15 34,350 34,490 33,790 33,900 -1.31 34,020 -0.96 2.07 629.75 K 2.14 B 0.88 0.77 51.55 78.84 14.34 M 26.39 M -1.84 -584.64 M
140 1402/11/14 34,500 34,560 34,130 34,260 -0.52 34,350 -0.26 1.26 454.34 K 1.56 B 0.55 0.54 67.05 83.17 12.61 M 17.31 M -1.37 -251.63 M
141 1402/11/11 34,350 35,330 34,300 34,500 0.44 34,440 0.26 3.0 202.65 K 700.15 M 0.21 0.23 97.42 72.41 11.56 M 8.74 M 1.32 175.13 M
142 1402/11/10 35,490 35,490 34,090 34,500 0.2 34,350 -0.23 4.11 948.07 K 3.26 B 1.0 1.09 67.98 61.3 32.08 M 19.01 M 1.69 217.63 M
143 1402/11/09 34,600 34,600 34,220 34,330 -0.49 34,430 -0.2 1.11 1.31 M 4.51 B 1.6 1.55 49.54 37.88 20.13 M 20.84 M -1.04 525.79 M
144 1402/11/08 34,100 34,800 34,070 34,480 0.26 34,500 0.32 2.14 653.45 K 2.25 B 0.66 0.76 96.02 51.58 19.16 M 10.67 M 1.8 1.0 B
145 1402/11/07 34,640 34,640 34,250 34,260 -0.55 34,390 -0.17 1.14 1.02 M 3.5 B 0.91 1.21 66.79 64.84 19.01 M 24.4 M -1.28 68.32 M
146 1402/11/04 35,120 35,400 34,070 34,360 -1.32 34,450 -1.06 3.9 967.26 K 3.33 B 0.95 1.14 67.11 45.96 18.33 M 17.81 M 1.03 704.49 M
147 1402/11/03 35,130 35,850 34,220 34,970 -2.97 34,820 -3.39 4.76 791.68 K 2.76 B 0.81 0.95 42.02 100.0 11.36 M 15.58 M -1.37 -1.6 B
148 1402/11/02 36,410 36,980 35,010 36,000 -1.18 36,040 -1.07 5.63 675.26 K 2.43 B 0.64 0.75 94.03 97.77 21.59 M 13.52 M 1.6 -91.08 M
149 1402/11/01 35,250 36,780 35,250 36,400 1.85 36,430 1.93 4.34 1.52 M 5.54 B 1.84 1.77 100.0 77.78 28.68 M 17.79 M 1.61 1.23 B
150 1402/10/30 34,750 36,020 34,690 35,590 4.55 35,740 4.99 3.83 1.64 M 5.87 B 2.84 1.99 73.76 80.26 20.52 M 15.29 M 1.34 -381.42 M
151 1402/10/27 34,050 34,400 33,900 34,000 0.29 34,040 0.41 1.47 486.8 K 1.66 B 0.54 0.58 45.31 86.11 15.64 M 19.82 M -1.27 -676.26 M
152 1402/10/26 34,280 34,280 33,460 34,060 0.15 33,900 -0.32 2.45 586.58 K 1.99 B 0.66 0.7 50.22 74.12 19.21 M 16.94 M 1.13 -475.44 M
153 1402/10/25 32,900 34,200 32,900 34,010 0.32 34,010 0.32 3.95 1.03 M 3.5 B 1.38 1.13 29.26 99.99 16.49 M 27.52 M -1.67 -2.47 B
154 1402/10/24 33,990 34,150 33,670 33,710 0.15 33,900 0.71 1.43 391.79 K 1.33 B 0.52 0.41 84.05 99.74 13.0 M 12.63 M 1.03 -208.65 M
155 1402/10/23 33,250 33,840 33,250 33,670 0.9 33,660 0.87 1.77 402.43 K 1.36 B 0.49 0.41 85.62 99.52 11.49 M 13.77 M -1.2 -188.45 M
156 1402/10/20 32,800 33,940 32,700 33,850 2.61 33,370 1.15 3.79 2.11 M 7.05 B 3.17 2.25 27.88 71.22 30.71 M 33.03 M -1.08 -3.06 B
157 1402/10/19 32,730 33,200 32,730 33,070 0.61 32,990 0.37 1.44 505.47 K 1.67 B 0.77 0.54 45.63 63.36 14.92 M 11.74 M 1.27 -295.55 M
158 1402/10/18 32,670 33,190 32,670 33,170 1.34 32,870 0.43 1.59 303.28 K 999.17 M 0.39 0.27 64.2 73.2 9.03 M 8.13 M 1.11 -89.96 M
159 1402/10/17 32,600 32,990 32,200 32,880 1.17 32,730 0.71 2.45 411.16 K 1.35 B 0.46 0.36 47.63 42.1 10.03 M 8.46 M 1.18 74.58 M
160 1402/10/16 32,090 32,890 32,090 32,250 -0.4 32,500 0.37 2.49 806.69 K 2.62 B 0.97 0.71 25.63 34.86 12.22 M 11.72 M 1.04 -241.92 M
161 1402/10/13 32,510 32,570 32,330 32,350 -0.06 32,380 0.03 0.74 1.31 M 4.24 B 1.63 1.19 19.89 35.52 17.57 M 22.82 M -1.3 -662.79 M
162 1402/10/12 32,460 32,460 32,280 32,430 -0.03 32,370 -0.22 0.56 472.32 K 1.53 B 0.59 0.41 28.93 88.17 7.9 M 17.51 M -2.22 -905.81 M
163 1402/10/11 32,980 32,980 32,060 32,460 0.0 32,440 -0.06 2.87 874.98 K 2.84 B 0.86 0.76 83.84 47.52 30.51 M 16.25 M 1.88 1.03 B
164 1402/10/10 32,600 32,940 31,910 32,630 0.0 32,460 -0.52 3.23 990.35 K 3.21 B 1.03 0.82 45.38 70.12 14.44 M 30.87 M -2.14 -795.18 M
165 1402/10/09 32,050 33,000 32,050 32,340 -0.49 32,630 0.4 2.96 524.14 K 1.71 B 0.5 0.43 85.39 83.22 14.46 M 17.79 M -1.23 37.23 M
166 1402/10/06 32,970 33,180 32,260 32,330 -2.59 32,500 -2.08 2.85 1.16 M 3.78 B 1.21 0.97 57.73 59.54 14.94 M 20.08 M -1.34 -68.05 M
167 1402/10/05 33,700 33,700 32,970 33,000 -1.05 33,190 -0.48 2.21 464.57 K 1.54 B 0.46 0.36 43.03 85.76 9.48 M 12.72 M -1.34 -659.05 M
168 1402/10/04 33,130 34,000 33,100 33,280 -1.16 33,350 -0.95 2.72 1.96 M 6.54 B 1.8 1.59 21.01 18.58 14.94 M 12.79 M 1.17 159.28 M
169 1402/10/03 33,870 33,900 33,220 33,850 1.14 33,670 0.6 2.05 684.4 K 2.3 B 0.56 0.56 57.26 94.04 23.99 M 16.93 M 1.42 -847.58 M
170 1402/10/02 33,330 33,990 33,320 33,360 -0.24 33,470 0.09 2.01 989.75 K 3.31 B 0.81 0.84 76.15 40.45 24.26 M 12.18 M 1.99 1.18 B
171 1402/09/29 33,290 33,790 32,980 33,750 1.78 33,440 0.84 2.46 693.14 K 2.32 B 0.52 0.59 76.53 88.67 29.57 M 18.03 M 1.64 -281.18 M
172 1402/09/28 33,400 33,600 32,740 32,850 -1.11 33,160 -0.18 2.63 769.65 K 2.55 B 0.6 0.67 86.02 37.54 17.99 M 10.41 M 1.73 1.24 B
173 1402/09/27 32,940 33,590 32,600 33,500 2.48 33,220 1.62 3.04 2.31 M 7.66 B 1.45 2.17 49.82 24.05 34.08 M 12.21 M 2.79 1.97 B
174 1402/09/25 32,390 32,970 32,360 32,900 1.61 32,690 0.96 1.89 1.41 M 4.59 B 0.94 1.39 50.66 31.72 27.06 M 11.3 M 2.4 870.26 M
175 1402/09/22 31,650 32,870 31,650 32,280 0.03 32,380 0.34 3.85 959.96 K 3.11 B 0.68 0.92 64.56 48.36 26.76 M 15.5 M 1.73 503.73 M
176 1402/09/21 32,170 32,900 31,880 31,880 -2.3 32,270 -1.1 3.2 1.19 M 3.85 B 0.91 1.21 42.15 40.48 12.31 M 15.76 M -1.28 64.64 M
177 1402/09/20 32,750 33,000 32,270 32,670 0.99 32,630 0.87 2.26 560.02 K 1.83 B 0.38 0.57 66.75 81.29 13.55 M 12.08 M 1.12 -265.61 M
178 1402/09/19 31,740 33,200 31,740 32,300 0.47 32,350 0.62 4.6 3.85 M 12.46 B 4.18 4.78 86.43 25.04 39.61 M 23.11 M 1.71 7.65 B
179 1402/09/18 32,780 32,780 31,690 31,720 -1.52 32,150 -0.19 3.44 945.42 K 3.04 B 0.83 1.22 60.04 47.86 19.21 M 15.16 M 1.27 370.1 M
180 1402/09/15 32,360 32,500 31,510 32,400 1.35 32,210 0.75 3.14 527.42 K 1.7 B 0.43 0.68 55.17 78.22 10.08 M 9.23 M 1.09 -391.66 M
181 1402/09/14 31,750 32,350 30,900 32,000 0.0 31,970 -0.09 4.69 687.73 K 2.2 B 0.57 0.89 74.45 73.4 15.74 M 16.3 M -1.04 23.05 M
182 1402/09/13 31,600 32,300 31,600 31,980 1.65 32,000 1.72 2.22 1.27 M 4.05 B 0.92 1.72 76.45 55.82 21.38 M 15.72 M 1.36 836.55 M
183 1402/09/12 31,740 31,740 31,090 31,620 -0.13 31,460 -0.63 2.09 1.18 M 3.7 B 0.89 1.67 82.56 62.4 15.14 M 18.79 M -1.24 746.51 M
184 1402/09/11 31,630 31,990 31,300 31,600 0.7 31,660 0.89 2.2 2.07 M 6.55 B 2.14 3.34 42.16 35.68 14.84 M 16.34 M -1.1 424.14 M
185 1402/09/08 31,600 31,990 30,880 31,600 1.67 31,380 0.97 3.59 886.64 K 2.78 B 1.07 1.47 85.69 83.16 15.79 M 17.94 M -1.14 70.54 M
186 1402/09/07 30,600 31,620 30,600 31,290 0.94 31,080 0.26 3.33 625.52 K 1.94 B 0.73 1.06 67.86 92.17 10.81 M 14.22 M -1.32 -472.63 M
187 1402/09/06 30,000 31,690 30,000 30,790 2.77 31,000 3.47 5.63 2.09 M 6.49 B 4.06 4.22 70.32 35.19 25.22 M 14.02 M 1.8 2.28 B
188 1402/09/05 30,300 30,500 29,820 29,880 -0.13 29,960 0.13 2.28 928.48 K 2.78 B 2.22 2.0 88.25 28.61 31.88 M 14.74 M 2.16 1.66 B
189 1402/09/04 29,850 30,630 29,660 29,850 0.54 29,920 0.77 3.27 301.16 K 905.85 M 0.71 0.64 95.43 89.27 16.31 M 10.11 M 1.61 55.74 M
190 1402/09/01 29,650 30,200 29,650 29,690 0.24 29,690 0.24 1.85 204.88 K 610.29 M 0.29 0.39 49.58 74.31 10.81 M 10.8 M -1.0 -150.89 M
191 1402/08/30 30,180 30,210 29,420 29,640 -0.77 29,620 -0.84 2.69 746.45 K 2.21 B 1.28 1.47 48.14 30.19 16.89 M 11.71 M 1.44 396.89 M
192 1402/08/29 30,490 30,490 29,580 29,600 -2.18 29,870 -1.29 3.08 397.44 K 1.18 B 0.7 0.74 58.74 81.18 10.69 M 15.01 M -1.4 -265.52 M
193 1402/08/28 30,700 30,840 30,080 30,100 0.0 30,260 0.53 2.53 441.06 K 1.34 B 0.78 0.76 73.09 49.28 15.25 M 9.4 M 1.62 317.97 M
194 1402/08/27 30,100 30,730 29,960 30,160 0.94 30,100 0.74 2.57 320.03 K 967.5 M 0.56 0.54 96.9 76.49 14.21 M 10.42 M 1.36 197.53 M
195 1402/08/24 29,410 30,450 29,410 30,190 2.9 29,880 1.84 3.54 1.58 M 4.73 B 4.6 3.01 55.4 39.05 25.18 M 12.64 M 1.99 772.78 M
196 1402/08/23 29,520 29,520 28,900 29,420 0.27 29,340 0.0 2.15 165.8 K 486.5 M 0.36 0.3 33.96 80.47 7.18 M 6.12 M 1.17 -226.28 M
197 1402/08/22 29,390 29,520 29,250 29,300 0.24 29,340 0.38 0.92 330.61 K 971.98 M 0.66 0.6 80.54 66.24 20.07 M 11.92 M 1.68 138.96 M
198 1402/08/21 28,920 29,400 28,880 29,200 -0.61 29,230 -0.51 1.8 424.29 K 1.24 B 0.82 0.77 48.64 86.22 9.56 M 18.1 M -1.89 -465.53 M
199 1402/08/20 28,820 29,580 28,820 29,180 -0.65 29,380 0.03 2.64 358.13 K 1.05 B 0.7 0.65 62.86 61.38 14.07 M 10.94 M 1.29 15.63 M
200 1402/08/17 28,820 29,600 28,800 29,320 -0.1 29,370 0.07 2.78 439.62 K 1.29 B 0.81 0.81 45.98 85.94 8.99 M 11.68 M -1.3 -515.95 M
201 1402/08/16 29,000 29,580 28,950 29,400 1.2 29,350 1.03 2.18 731.25 K 2.15 B 1.55 1.42 93.14 75.71 30.29 M 17.29 M 1.75 374.09 M
202 1402/08/15 28,250 29,300 28,250 28,950 0.0 29,050 0.35 3.72 553.09 K 1.61 B 1.38 1.05 89.09 66.17 22.02 M 11.95 M 1.84 368.12 M
203 1402/08/14 28,150 29,430 28,150 28,700 1.16 28,950 2.04 4.55 509.21 K 1.48 B 1.44 0.97 73.56 42.48 19.38 M 6.09 M 3.18 458.57 M
204 1402/08/13 28,000 28,900 28,000 28,460 1.72 28,370 1.39 3.21 329.17 K 941.98 M 0.85 0.64 80.69 71.57 12.67 M 9.77 M 1.3 85.94 M
205 1402/08/10 27,910 28,690 27,550 27,900 -0.82 27,980 -0.53 4.14 603.71 K 1.69 B 1.17 1.23 50.96 52.85 16.88 M 10.03 M 1.68 -31.79 M
206 1402/08/09 28,600 29,000 27,910 27,970 -0.57 28,130 0.0 3.91 366.11 K 1.03 B 0.7 0.73 76.5 77.68 9.38 M 13.56 M -1.45 -12.1 M
207 1402/08/08 28,780 29,000 28,100 28,580 2.36 28,130 0.75 3.2 197.09 K 561.07 M 0.29 0.38 97.44 80.56 8.96 M 7.79 M 1.15 94.68 M
208 1402/08/07 25,950 28,500 25,950 28,150 1.73 27,920 0.9 9.83 275.87 K 776.34 M 0.31 0.51 70.8 85.99 8.87 M 7.26 M 1.22 -117.95 M
209 1402/08/06 28,060 28,200 27,330 27,630 -3.05 27,670 -2.91 3.18 501.58 K 1.39 B 0.56 0.88 79.46 100.0 11.59 M 14.43 M -1.25 -284.63 M
210 1402/08/03 28,600 28,740 28,000 28,550 1.71 28,500 1.53 2.64 1.23 M 3.51 B 1.76 2.28 50.97 43.92 21.28 M 14.67 M 1.45 247.11 M
211 1402/08/02 28,000 28,700 27,440 27,920 -1.03 28,070 -0.5 4.59 418.3 K 1.17 B 0.56 0.78 68.36 84.92 10.27 M 10.06 M 1.02 -194.23 M
212 1402/08/01 28,100 28,780 27,910 28,000 2.08 28,210 2.84 3.12 1.01 M 2.86 B 1.65 2.05 95.71 66.61 26.57 M 15.74 M 1.69 832.03 M
213 1402/07/30 27,270 28,170 27,110 27,600 2.22 27,430 1.59 3.91 1.31 M 3.6 B 3.04 2.93 63.61 20.78 31.33 M 9.46 M 3.31 1.54 B
214 1402/07/29 26,370 27,490 26,370 26,880 -0.3 27,000 0.15 4.25 500.78 K 1.35 B 1.19 1.13 48.9 17.97 13.5 M 4.77 M 2.83 418.29 M
215 1402/07/26 26,620 27,150 26,050 27,000 -0.3 26,960 -0.44 4.22 249.88 K 670.13 M 0.62 0.53 46.36 86.83 6.9 M 10.03 M -1.45 -271.17 M
216 1402/07/25 26,500 27,700 26,500 27,100 1.35 27,080 1.27 4.53 686.09 K 1.86 B 2.16 1.51 29.04 18.05 9.81 M 6.99 M 1.4 204.33 M
217 1402/07/24 26,320 27,300 26,320 27,120 2.15 26,740 0.72 3.72 327.31 K 879.59 M 0.81 0.66 90.6 76.66 18.97 M 12.04 M 1.58 122.54 M
218 1402/07/23 26,200 26,970 26,200 26,700 0.0 26,550 -0.56 2.94 391.08 K 1.04 B 0.95 0.74 91.74 96.12 14.62 M 18.44 M -1.26 -45.38 M
219 1402/07/22 27,590 27,590 26,140 26,500 -1.71 26,700 -0.96 5.55 444.55 K 1.18 B 1.26 0.82 97.72 100.0 17.01 M 21.52 M -1.27 -26.95 M
220 1402/07/19 27,300 27,640 27,150 27,300 1.68 26,960 0.41 1.8 159.49 K 434.09 M 0.46 0.29 100.0 63.48 9.24 M 6.12 M 1.51 158.53 M
221 1402/07/18 26,700 27,300 26,600 27,300 2.36 26,850 0.67 2.63 265.78 K 718.44 M 0.64 0.46 100.0 52.73 14.37 M 6.65 M 2.16 339.62 M
222 1402/07/17 27,600 27,600 26,450 26,650 -0.93 26,670 -0.86 4.35 750.73 K 2.0 B 1.9 1.28 46.79 76.93 9.01 M 24.84 M -2.76 -603.25 M
223 1402/07/16 27,410 27,410 26,400 26,610 -4.07 26,900 -3.03 3.83 430.24 K 1.15 B 1.05 0.69 95.11 100.0 10.7 M 10.93 M -1.02 -56.16 M
224 1402/07/15 27,670 28,100 27,210 27,250 -2.01 27,740 -0.25 3.27 163.66 K 451.1 M 0.26 0.25 95.54 100.0 6.25 M 8.51 M -1.36 -20.14 M
225 1402/07/12 27,800 28,430 27,740 27,780 0.0 27,810 0.11 2.49 115.35 K 322.13 M 0.16 0.17 100.0 45.28 5.2 M 3.74 M 1.39 176.26 M
226 1402/07/10 27,780 27,980 27,700 27,700 -0.29 27,780 0.0 1.01 621.27 K 1.73 B 0.94 0.9 51.59 39.1 7.81 M 12.73 M -1.63 215.62 M
227 1402/07/09 27,700 28,250 27,550 27,630 -2.19 27,780 -1.66 2.54 645.25 K 1.79 B 1.14 0.96 53.44 92.05 9.04 M 18.75 M -2.07 -692.05 M
228 1402/07/08 28,300 28,870 27,860 27,860 -2.79 28,250 -1.43 3.63 509.33 K 1.44 B 0.94 0.74 92.99 98.0 10.37 M 20.72 M -2.0 -72.0 M
229 1402/07/05 28,970 28,970 28,400 28,400 -0.94 28,660 -0.03 2.01 1.23 M 3.52 B 3.29 1.85 42.08 70.69 15.12 M 40.81 M -2.7 -1.01 B
230 1402/07/04 28,590 29,020 28,450 28,700 0.03 28,670 -0.07 2.0 547.12 K 1.57 B 1.23 0.74 63.09 71.37 14.77 M 15.55 M -1.05 -129.89 M
231 1402/07/03 28,700 28,880 28,300 28,600 -1.0 28,690 -0.69 2.05 384.25 K 1.1 B 0.91 0.51 63.84 100.0 9.62 M 15.28 M -1.59 -397.72 M
232 1402/07/01 29,000 29,300 28,500 28,880 -0.21 28,890 -0.17 2.81 163.05 K 469.44 M 0.27 0.21 85.2 97.5 6.45 M 7.5 M -1.16 -57.75 M
233 1402/06/29 28,960 29,210 28,400 29,130 0.03 28,940 -0.62 2.85 373.38 K 1.08 B 0.5 0.48 77.15 85.8 13.63 M 14.92 M -1.09 -93.23 M
234 1402/06/28 29,000 29,400 29,000 29,100 -0.38 29,120 -0.31 1.38 398.95 K 1.16 B 0.48 0.52 27.43 49.94 7.08 M 11.83 M -1.67 -261.2 M
235 1402/06/27 29,070 29,540 28,960 29,160 -0.17 29,210 0.0 2.0 912.43 K 2.67 B 1.26 1.24 45.01 46.95 15.78 M 16.68 M -1.06 -51.6 M
236 1402/06/26 29,010 29,540 29,010 29,100 0.0 29,210 0.38 1.83 271.99 K 797.32 M 0.33 0.36 75.18 91.04 10.7 M 10.68 M 1.0 -126.48 M
237 1402/06/22 28,850 29,540 28,850 29,000 -0.65 29,100 -0.31 2.39 1.11 M 3.22 B 1.45 1.54 42.72 22.69 21.17 M 13.53 M 1.56 645.24 M
238 1402/06/21 29,200 29,770 28,980 29,000 -0.68 29,190 -0.03 2.73 1.02 M 2.98 B 1.3 1.51 43.43 19.99 17.47 M 13.22 M 1.32 698.06 M
239 1402/06/20 29,490 29,610 29,000 29,040 -0.38 29,200 0.17 2.1 840.44 K 2.45 B 1.01 1.3 20.01 60.61 7.33 M 23.99 M -3.27 -996.46 M
240 1402/06/19 28,830 29,300 28,700 29,100 -0.55 29,150 -0.38 2.09 368.83 K 1.07 B 0.42 0.57 52.94 85.13 8.48 M 12.87 M -1.52 -345.67 M
241 1402/06/18 29,570 29,800 28,810 28,860 -2.27 29,260 -0.91 3.44 725.93 K 2.12 B 0.85 1.17 57.58 73.11 12.74 M 18.27 M -1.43 -329.88 M
242 1402/06/14 29,000 30,170 29,000 29,480 1.83 29,530 2.0 4.03 866.46 K 2.56 B 1.18 1.42 52.09 66.06 12.34 M 17.79 M -1.44 -357.45 M
243 1402/06/13 28,030 29,050 28,030 29,020 2.69 28,950 2.44 3.64 1.13 M 3.28 B 1.62 1.92 93.84 54.78 21.37 M 19.32 M 1.11 1.28 B
244 1402/06/12 28,160 28,700 28,020 28,500 1.28 28,260 0.43 2.43 1.08 M 3.06 B 1.77 1.83 60.17 52.87 18.41 M 21.01 M -1.14 223.41 M
245 1402/06/11 28,500 28,900 27,920 28,160 -0.53 28,140 -0.6 3.51 535.62 K 1.51 B 0.59 0.84 53.65 74.12 8.79 M 19.26 M -2.19 -308.58 M
246 1402/06/08 28,050 28,600 28,020 28,560 -0.24 28,310 -1.12 2.07 629.51 K 1.78 B 0.67 0.98 81.54 76.89 14.53 M 15.75 M -1.08 82.87 M
247 1402/06/07 28,900 29,000 28,300 28,630 0.32 28,630 0.32 2.47 292.16 K 838.63 M 0.28 0.45 91.13 74.07 12.33 M 9.86 M 1.25 143.09 M
248 1402/06/06 28,400 28,900 28,040 28,440 0.32 28,540 0.67 3.07 957.8 K 2.73 B 1.08 1.57 41.0 58.85 9.92 M 15.47 M -1.56 -488.12 M
249 1402/06/05 28,500 28,530 27,750 28,330 2.79 28,350 2.87 2.81 650.8 K 1.84 B 0.8 1.11 88.54 71.02 12.19 M 12.02 M 1.01 323.13 M
250 1402/06/04 28,000 28,580 27,340 27,850 2.28 27,560 1.21 4.54 1.99 M 5.5 B 4.42 4.0 68.27 28.3 20.4 M 27.78 M -1.36 2.2 B
251 1402/06/01 26,300 28,650 26,300 28,070 4.82 27,230 1.68 8.94 836.79 K 2.28 B 2.16 1.76 28.17 40.23 12.11 M 9.85 M 1.23 -274.67 M
252 1402/05/31 27,470 27,470 26,500 26,500 -3.95 26,780 -2.94 3.66 729.55 K 1.95 B 2.18 1.54 44.55 66.4 11.92 M 18.01 M -1.51 -426.85 M
253 1402/05/30 28,850 28,850 27,300 27,470 -0.36 27,590 0.07 5.68 205.46 K 567.37 M 0.62 0.37 72.65 91.77 7.11 M 9.64 M -1.36 -108.49 M
254 1402/05/29 26,410 27,700 26,410 27,200 -1.84 27,570 -0.51 4.88 286.31 K 785.99 M 0.88 0.52 64.56 61.61 6.51 M 7.94 M -1.22 23.15 M
255 1402/05/28 27,590 28,100 27,290 27,370 -1.58 27,710 -0.36 2.97 200.87 K 553.01 M 0.52 0.32 52.67 70.26 4.62 M 5.18 M -1.12 -97.29 M
256 1402/05/25 27,890 28,590 27,500 27,500 -1.75 27,810 -0.64 3.96 518.31 K 1.44 B 1.77 0.83 79.15 56.98 15.21 M 13.25 M 1.15 319.64 M
257 1402/05/24 28,750 28,750 27,670 28,340 0.11 27,990 -1.13 3.9 460.04 K 1.29 B 1.36 0.75 94.25 95.69 26.93 M 22.79 M 1.18 -18.54 M
258 1402/05/23 27,930 29,400 27,930 28,200 0.07 28,310 0.46 5.26 199.57 K 569.03 M 0.45 0.31 62.33 96.46 5.22 M 8.58 M -1.64 -194.26 M
259 1402/05/22 28,050 28,880 27,070 28,400 0.35 28,180 -0.42 6.69 255.05 K 715.62 M 0.42 0.38 52.33 88.65 4.93 M 9.06 M -1.84 -259.87 M
260 1402/05/21 28,370 29,200 27,710 28,070 -4.0 28,300 -3.21 5.38 491.33 K 1.39 B 0.6 0.68 31.2 87.85 6.1 M 14.02 M -2.3 -786.7 M
261 1402/05/18 29,000 29,360 28,380 29,000 -0.96 29,240 -0.14 3.45 58.13 K 168.19 M 0.06 0.07 100.0 55.48 6.01 M 4.24 M 1.42 74.88 M
262 1402/05/15 29,770 29,770 28,880 29,360 -1.08 29,280 -1.35 3.08 692.4 K 2.03 B 0.78 0.86 47.82 41.62 7.7 M 7.67 M 1.0 125.83 M
263 1402/05/14 29,200 29,900 29,190 29,600 1.4 29,680 1.68 2.43 700.31 K 2.08 B 0.89 0.86 89.69 52.01 16.79 M 11.38 M 1.48 783.18 M
264 1402/05/10 29,000 30,960 28,950 29,000 0.03 29,190 0.69 6.94 1.12 M 3.27 B 1.86 1.41 57.32 35.48 12.85 M 11.85 M 1.08 714.78 M
265 1402/05/09 28,600 29,520 28,600 28,950 -0.03 28,990 0.1 3.22 1.51 M 4.37 B 4.37 1.99 10.68 19.24 7.91 M 11.83 M -1.5 -373.66 M
266 1402/05/08 29,300 29,600 28,110 28,650 -2.62 28,960 -1.56 5.3 688.04 K 1.99 B 2.51 0.9 42.34 100.0 7.27 M 20.33 M -2.8 -1.15 B
267 1402/05/07 30,250 30,250 29,180 29,180 -0.88 29,420 -0.07 3.67 405.44 K 1.19 B 1.19 0.53 93.84 96.96 10.97 M 19.93 M -1.82 -37.22 M
268 1402/05/04 29,410 29,800 29,000 29,400 -0.1 29,440 0.03 2.76 210.94 K 621.31 M 0.32 0.26 45.23 100.0 3.96 M 11.72 M -2.96 -340.31 M
269 1402/05/03 29,980 30,130 29,160 29,400 0.31 29,430 0.41 3.33 207.09 K 613.15 M 0.31 0.24 80.78 96.91 5.16 M 7.62 M -1.48 -98.9 M
270 1402/05/02 29,130 29,790 29,130 29,660 1.96 29,310 0.76 2.27 212.81 K 630.17 M 0.23 0.23 92.0 99.25 7.16 M 7.27 M -1.02 -45.7 M
271 1402/05/01 28,750 29,300 28,750 29,140 0.66 29,090 0.48 1.91 332.82 K 970.93 M 0.33 0.35 94.95 92.46 9.91 M 12.64 M -1.28 24.22 M
272 1402/04/31 27,750 29,450 27,750 28,610 -1.89 28,950 -0.72 6.13 739.56 K 2.14 B 0.83 0.77 74.74 86.32 16.0 M 16.65 M -1.04 -247.92 M
273 1402/04/28 29,490 29,550 27,700 28,530 3.29 29,160 5.58 6.68 1.83 M 5.34 B 2.71 1.96 91.99 64.31 25.84 M 20.31 M 1.27 1.48 B
274 1402/04/27 27,500 28,460 27,500 28,230 4.21 27,620 1.96 3.49 250.58 K 705.82 M 0.31 0.23 86.6 64.48 7.84 M 6.23 M 1.26 156.09 M
275 1402/04/26 28,400 28,400 26,750 27,330 -2.46 27,090 -3.32 6.17 1.48 M 4.01 B 1.89 1.4 44.93 94.56 14.66 M 23.57 M -1.61 -1.99 B
276 1402/04/25 29,310 29,330 27,720 27,730 -6.95 28,020 -5.97 5.81 684.46 K 1.92 B 0.72 0.64 87.51 95.9 9.54 M 14.04 M -1.47 -160.91 M
277 1402/04/24 29,310 30,900 29,310 29,700 0.0 29,800 0.34 5.42 232.89 K 696.54 M 0.21 0.21 87.16 94.81 8.2 M 8.92 M -1.09 -53.26 M
278 1402/04/21 30,000 30,000 29,070 30,000 -1.77 29,700 -2.75 3.2 731.39 K 2.17 B 0.64 0.67 26.98 93.55 5.33 M 12.78 M -2.4 -1.45 B
279 1402/04/20 30,700 30,950 30,010 30,320 -2.32 30,540 -1.61 3.13 940.12 K 2.87 B 0.86 0.86 21.46 85.19 7.08 M 20.73 M -2.93 -1.83 B
280 1402/04/19 30,860 31,300 30,860 30,870 -0.9 31,040 -0.35 1.43 1.32 M 4.1 B 1.36 1.21 19.02 75.11 8.76 M 27.97 M -3.19 -2.3 B
281 1402/04/18 30,770 31,500 30,770 30,880 -0.99 31,150 -0.13 2.37 1.5 M 4.67 B 1.77 1.4 19.13 96.62 7.63 M 36.37 M -4.77 -3.62 B
282 1402/04/17 30,710 31,400 30,650 31,250 1.0 31,190 0.81 2.45 1.02 M 3.19 B 1.46 0.95 41.82 100.0 14.35 M 24.18 M -1.68 -1.86 B
283 1402/04/14 31,300 31,300 30,710 31,180 0.0 30,940 -0.77 1.92 893.33 K 2.76 B 1.24 0.84 54.89 99.44 11.85 M 21.3 M -1.8 -1.23 B
284 1402/04/13 31,060 31,480 30,740 30,760 -0.97 31,180 0.39 2.41 747.82 K 2.33 B 0.92 0.68 73.35 100.0 9.72 M 17.02 M -1.75 -621.39 M
285 1402/04/12 30,880 31,480 30,800 30,860 -0.06 31,060 0.58 2.21 686.58 K 2.13 B 0.72 0.62 90.34 98.97 10.25 M 21.76 M -2.12 -184.14 M
286 1402/04/11 30,300 31,300 30,130 31,170 3.52 30,880 2.56 3.88 873.63 K 2.7 B 0.84 0.78 89.84 82.36 22.44 M 18.21 M 1.23 202.03 M
287 1402/04/10 29,850 30,560 29,850 30,140 0.2 30,110 0.1 2.38 301.51 K 908.54 M 0.27 0.25 77.87 100.0 8.73 M 10.69 M -1.22 -201.1 M
288 1402/04/07 30,010 30,650 29,900 30,370 0.23 30,080 -0.73 2.51 998.38 K 3.0 B 0.83 0.82 69.34 96.23 14.67 M 27.79 M -1.9 -807.85 M
289 1402/04/06 30,400 30,750 30,040 30,570 -0.71 30,300 -1.59 2.36 1.19 M 3.6 B 0.71 0.91 63.03 74.08 13.29 M 21.89 M -1.65 -398.62 M
290 1402/04/05 31,490 31,490 30,500 30,580 -1.61 30,790 -0.93 3.25 1.44 M 4.43 B 0.95 1.11 69.37 100.0 13.77 M 32.79 M -2.38 -1.36 B
291 1402/04/04 30,900 31,850 30,720 31,000 -1.05 31,080 -0.8 3.68 1.3 M 4.04 B 0.89 1.01 40.37 74.03 7.52 M 25.36 M -3.37 -1.36 B
292 1402/04/03 30,370 31,890 30,270 31,300 2.05 31,330 2.15 5.35 759.98 K 2.38 B 0.53 0.56 91.58 93.18 14.44 M 13.28 M 1.09 -37.97 M
293 1402/03/31 30,800 31,380 30,120 30,800 2.56 30,670 2.13 4.18 1.3 M 4.0 B 1.02 0.91 96.66 81.97 25.09 M 25.4 M -1.01 587.18 M
294 1402/03/30 29,900 30,620 29,870 30,010 -1.57 30,030 -1.51 2.51 3.52 M 10.56 B 4.42 2.63 92.5 98.58 66.0 M 98.21 M -1.49 -641.54 M
295 1402/03/29 30,630 31,820 29,970 30,300 1.47 30,490 2.11 6.17 681.63 K 2.08 B 0.73 0.49 93.99 81.09 12.52 M 18.12 M -1.45 268.18 M
296 1402/03/28 30,500 30,700 29,000 30,620 0.36 29,860 -2.13 5.86 1.01 M 3.01 B 1.06 0.7 35.1 90.69 6.64 M 20.5 M -3.09 -1.67 B
297 1402/03/27 30,000 30,740 29,990 30,500 0.16 30,510 0.2 2.5 728.1 K 2.22 B 0.73 0.46 38.87 73.06 8.72 M 17.26 M -1.98 -759.24 M
298 1402/03/24 30,000 30,740 30,000 30,310 2.09 30,450 2.56 2.47 465.09 K 1.42 B 0.44 0.29 58.82 93.42 6.51 M 17.88 M -2.75 -490.1 M
299 1402/03/23 29,070 30,350 29,060 30,140 -0.13 29,690 -1.62 4.44 1.1 M 3.26 B 0.99 0.63 64.19 99.79 11.56 M 28.29 M -2.45 -1.16 B
300 1402/03/22 32,100 32,100 29,570 30,100 -3.0 30,180 -2.74 8.56 1.39 M 4.21 B 1.41 0.75 34.07 80.92 6.8 M 19.57 M -2.88 -1.97 B
301 1402/03/21 30,140 32,000 30,140 31,290 0.51 31,030 -0.32 6.17 1.05 M 3.26 B 1.02 0.53 63.54 87.18 16.96 M 12.91 M 1.31 -770.15 M
302 1402/03/20 30,720 31,500 30,720 31,320 -5.12 31,130 -5.7 2.54 1.01 M 3.13 B 0.84 0.49 31.94 82.51 9.44 M 15.58 M -1.65 -1.58 B
303 1402/03/17 33,220 34,300 32,640 32,730 -3.02 33,010 -2.19 5.09 759.25 K 2.51 B 0.57 0.35 49.66 100.0 9.72 M 14.65 M -1.51 -1.26 B
304 1402/03/16 34,400 34,740 33,170 33,610 -1.52 33,750 -1.11 4.73 1.33 M 4.5 B 0.8 0.6 61.37 76.21 21.9 M 18.42 M 1.19 -667.07 M
305 1402/03/13 32,910 34,500 32,910 34,300 2.39 34,130 1.88 4.83 796.04 K 2.72 B 0.46 0.34 87.39 87.46 15.52 M 10.65 M 1.46 -1.88 M
306 1402/03/10 33,500 34,140 32,580 33,500 2.82 33,500 2.82 4.79 1.27 M 4.24 B 0.73 0.53 46.67 54.75 15.46 M 9.59 M 1.61 -342.51 M
307 1402/03/09 31,820 33,000 31,820 32,730 3.25 32,580 2.78 3.71 1.8 M 5.87 B 1.03 0.76 83.85 92.11 34.45 M 24.71 M 1.39 -485.42 M
308 1402/03/08 31,550 32,740 30,750 31,860 0.85 31,700 0.35 6.47 1.41 M 4.48 B 0.69 0.59 43.16 36.6 10.58 M 15.94 M -1.51 294.33 M
309 1402/03/07 32,730 32,730 30,740 31,900 -3.48 31,590 -4.42 6.47 3.02 M 9.54 B 1.68 1.28 30.12 77.3 10.49 M 32.07 M -3.06 -4.5 B
310 1402/03/06 32,730 33,970 32,730 33,050 -0.87 33,050 -0.87 3.79 1.12 M 3.71 B 0.6 0.46 59.45 76.12 18.06 M 11.96 M 1.51 -618.07 M
311 1402/03/03 33,670 34,000 32,720 33,310 -1.04 33,340 -0.95 3.91 1.25 M 4.18 B 0.6 0.48 69.25 91.43 13.72 M 15.23 M -1.11 -927.48 M
312 1402/03/02 33,320 34,390 33,000 33,980 3.66 33,660 2.68 4.21 1.96 M 6.59 B 0.81 0.73 66.11 94.7 15.29 M 24.2 M -1.58 -1.88 B
313 1402/03/01 32,770 33,400 32,200 33,370 4.38 32,780 2.53 3.73 2.83 M 9.27 B 1.36 1.05 85.52 31.78 22.15 M 13.9 M 1.59 4.98 B
314 1402/02/31 30,720 32,500 30,700 32,400 3.91 31,970 2.53 5.86 1.8 M 5.76 B 0.74 0.66 57.31 77.81 13.52 M 21.23 M -1.57 -1.18 B
315 1402/02/30 31,050 31,970 30,700 31,020 -1.65 31,180 -1.14 4.14 1.49 M 4.64 B 0.52 0.55 44.07 68.62 8.82 M 14.48 M -1.64 -1.14 B
316 1402/02/27 31,050 31,890 31,040 31,730 2.39 31,540 1.77 2.74 2.33 M 7.34 B 0.74 0.84 59.77 47.16 20.4 M 19.44 M 1.05 925.43 M
317 1402/02/25 31,600 32,220 29,690 31,050 -1.05 30,990 -1.24 8.52 3.62 M 11.23 B 1.27 1.33 44.51 59.09 11.42 M 18.54 M -1.62 -1.64 B
318 1402/02/24 30,760 32,900 30,760 31,490 5.46 31,380 5.09 6.96 1.16 M 3.63 B 0.36 0.37 94.19 53.56 18.28 M 23.71 M -1.3 1.47 B
319 1402/02/18 34,220 34,220 33,220 33,220 -6.97 33,230 -6.94 3.01 3.51 M 11.67 B 1.16 1.08 80.08 66.24 19.6 M 21.18 M -1.08 1.62 B
320 1402/02/17 37,970 38,320 35,560 35,560 -6.98 35,710 -6.59 7.76 3.74 M 13.36 B 1.3 1.15 44.24 83.45 11.87 M 35.96 M -3.03 -5.24 B
321 1402/02/16 37,420 38,900 36,880 37,930 2.9 38,230 3.72 5.48 3.68 M 14.08 B 1.41 1.15 44.03 64.08 15.98 M 19.83 M -1.24 -2.82 B
322 1402/02/13 37,000 37,770 36,420 37,290 0.95 36,860 -0.22 3.71 2.21 M 8.15 B 0.91 0.69 68.83 99.92 16.12 M 21.1 M -1.31 -2.53 B
323 1402/02/12 36,860 37,600 36,650 36,990 -1.04 36,940 -1.18 2.59 2.99 M 11.04 B 1.3 0.95 84.28 99.42 16.35 M 27.5 M -1.68 -1.67 B
324 1402/02/11 37,020 37,850 36,910 37,120 -0.96 37,380 -0.27 2.55 2.52 M 9.42 B 1.14 0.8 43.59 77.61 11.6 M 21.44 M -1.85 -3.2 B
325 1402/02/10 37,300 37,800 36,500 37,340 1.58 37,480 1.96 3.56 2.93 M 10.98 B 1.34 0.92 22.27 54.88 10.87 M 18.77 M -1.73 -3.58 B
326 1402/02/09 37,300 37,300 36,260 36,500 -0.11 36,760 0.6 2.87 2.45 M 9.01 B 0.96 0.78 41.01 88.4 9.72 M 25.44 M -2.62 -4.27 B
327 1402/02/06 37,200 37,200 36,100 36,370 -2.07 36,540 -1.62 3.05 1.31 M 4.79 B 0.44 0.41 92.4 97.81 13.38 M 15.42 M -1.15 -259.53 M
328 1402/02/05 37,150 37,760 36,900 36,920 -0.49 37,140 0.11 2.33 2.27 M 8.44 B 0.71 0.67 83.23 93.49 19.13 M 21.37 M -1.12 -865.32 M
329 1402/02/04 37,600 37,600 36,480 36,980 0.03 37,100 0.35 3.07 2.12 M 7.86 B 0.66 0.59 81.73 76.07 18.96 M 18.29 M 1.04 445.31 M
330 1402/01/30 36,420 37,760 36,420 37,200 1.11 36,970 0.49 3.68 2.82 M 10.43 B 0.96 0.79 52.33 87.66 15.37 M 24.7 M -1.61 -3.68 B
331 1402/01/29 37,740 37,740 36,000 37,400 3.2 36,790 1.52 4.83 4.2 M 15.47 B 1.52 1.25 61.89 65.6 21.81 M 26.36 M -1.21 -574.97 M
332 1402/01/28 35,310 37,760 35,200 36,130 2.35 36,240 2.66 7.27 3.58 M 12.97 B 1.38 1.1 87.89 86.85 22.4 M 24.55 M -1.1 135.25 M
333 1402/01/27 35,980 35,980 34,800 35,500 0.25 35,300 -0.31 3.39 3.17 M 11.21 B 0.86 1.01 51.78 77.48 12.78 M 24.32 M -1.9 -2.88 B
334 1402/01/26 34,950 35,700 34,950 35,550 3.8 35,410 3.39 2.15 2.32 M 8.21 B 0.51 0.71 78.72 98.72 13.74 M 26.91 M -1.96 -1.64 B
335 1402/01/22 33,250 34,700 33,250 34,500 -0.12 34,250 -0.84 4.36 1.48 M 5.06 B 0.3 0.42 96.19 100.0 11.62 M 15.24 M -1.31 -192.84 M
336 1402/01/21 35,900 35,900 33,200 33,640 -5.4 34,540 -2.87 8.13 3.27 M 11.31 B 0.66 0.96 79.43 84.45 12.32 M 19.85 M -1.61 -566.86 M
337 1402/01/20 35,000 35,980 34,640 35,200 1.68 35,560 2.72 3.87 2.74 M 9.73 B 0.58 0.81 97.74 87.13 8.99 M 23.55 M -2.62 1.03 B
338 1402/01/19 34,390 34,680 33,600 34,200 5.49 34,620 6.79 3.21 8.66 M 29.97 B 2.54 2.89 61.49 71.79 31.88 M 53.79 M -1.69 -3.09 B
339 1402/01/16 32,320 33,250 31,960 32,920 1.86 32,420 0.31 4.04 6.7 M 21.71 B 2.55 2.43 42.05 99.78 17.87 M 84.28 M -4.72 -12.53 B
340 1402/01/15 33,000 33,600 31,550 32,450 1.98 32,320 1.57 6.5 3.65 M 11.79 B 1.44 1.29 97.37 96.73 26.58 M 38.03 M -1.43 74.76 M
341 1402/01/14 33,430 33,430 30,700 32,240 -2.13 31,820 -3.4 8.89 2.89 M 9.21 B 1.24 0.95 68.36 95.99 15.02 M 28.42 M -1.89 -2.54 B
342 1402/01/09 33,580 33,700 32,370 32,950 0.58 32,940 0.55 4.11 1.86 M 6.12 B 0.72 0.57 85.49 95.7 15.94 M 23.32 M -1.46 -624.68 M
343 1402/01/08 32,800 33,200 32,200 33,190 4.24 32,760 2.89 3.11 1.97 M 6.46 B 0.6 0.61 81.41 82.31 20.56 M 20.62 M -1.0 -58.06 M
344 1402/01/07 31,870 32,420 31,000 32,190 1.0 31,840 -0.09 4.58 2.78 M 8.83 B 0.69 0.84 51.71 66.69 13.93 M 22.32 M -1.6 -1.32 B
345 1402/01/06 32,100 33,000 30,940 31,790 -0.56 31,870 -0.31 6.66 3.2 M 10.2 B 0.86 0.98 96.76 81.65 28.12 M 29.53 M -1.05 1.54 B
346 1402/01/05 31,800 33,300 30,700 31,780 -0.06 31,970 0.53 8.47 1.88 M 6.0 B 0.54 0.58 89.52 94.64 31.39 M 22.98 M 1.37 -307.03 M
347 1401/12/28 31,250 32,780 30,560 31,750 2.02 31,800 2.19 7.26 3.0 M 9.54 B 0.97 0.96 32.62 74.73 17.68 M 24.84 M -1.4 -4.02 B
348 1401/12/27 29,790 31,240 29,790 31,240 6.99 31,120 6.58 4.87 5.6 M 17.44 B 2.52 1.93 27.51 38.18 25.79 M 27.39 M -1.06 -1.86 B
349 1401/12/24 27,620 29,520 27,600 29,510 6.96 29,200 5.84 6.96 6.32 M 18.46 B 3.37 2.38 39.2 34.29 34.79 M 19.6 M 1.78 907.44 M
350 1401/12/23 27,180 28,490 26,600 27,210 1.68 27,590 3.1 7.11 1.86 M 5.13 B 0.68 0.68 72.58 55.66 44.3 M 7.35 M 6.02 867.72 M
351 1401/12/22 26,600 27,320 26,600 26,810 0.26 26,760 0.07 2.71 520.88 K 1.39 B 0.17 0.19 88.51 95.11 17.13 M 6.53 M 2.62 -91.98 M
352 1401/12/21 27,100 27,350 26,100 26,870 -1.83 26,740 -2.3 4.79 1.17 M 3.14 B 0.39 0.41 84.4 93.82 29.4 M 14.86 M 1.98 -295.35 M
353 1401/12/20 26,650 27,820 26,350 27,450 3.0 27,370 2.7 5.58 1.24 M 3.4 B 0.41 0.43 98.93 98.4 24.92 M 16.16 M 1.54 18.01 M
354 1401/12/16 26,400 27,550 26,000 26,610 0.8 26,650 0.95 5.96 4.59 M 12.22 B 1.82 1.67 70.81 60.54 40.43 M 37.17 M 1.09 1.25 B
355 1401/12/15 25,880 26,890 25,400 26,200 4.22 26,400 5.01 5.87 6.15 M 16.24 B 2.63 2.24 65.0 67.45 32.99 M 41.33 M -1.25 -397.55 M
356 1401/12/14 25,090 25,900 24,990 25,900 3.39 25,140 0.36 3.64 1.74 M 4.39 B 0.52 0.64 30.31 96.55 18.72 M 35.58 M -1.9 -2.9 B
357 1401/12/13 25,000 25,800 24,640 25,200 -1.1 25,050 -1.69 4.71 1.38 M 3.46 B 0.32 0.5 53.11 80.48 18.39 M 19.63 M -1.07 -947.9 M
358 1401/12/10 25,990 26,170 25,000 25,050 -3.51 25,480 -1.85 4.68 1.33 M 3.4 B 0.3 0.47 62.9 88.32 19.62 M 27.05 M -1.38 -863.99 M
359 1401/12/09 25,170 26,490 25,140 26,000 -1.07 25,960 -1.22 5.37 1.96 M 5.09 B 0.4 0.68 43.57 97.07 15.84 M 36.6 M -2.31 -2.72 B
360 1401/12/08 25,140 26,800 25,140 25,850 -4.08 26,280 -2.49 6.6 5.25 M 13.8 B 1.22 1.92 22.88 61.73 15.33 M 43.47 M -2.84 -5.36 B
361 1401/12/07 28,100 28,300 26,340 26,500 -0.79 26,950 0.9 7.44 6.82 M 18.38 B 2.11 2.71 30.51 42.5 23.36 M 24.88 M -1.06 -2.2 B
362 1401/12/06 26,800 26,800 25,700 26,800 6.99 26,710 6.63 4.28 5.94 M 15.86 B 2.77 2.44 41.73 47.43 29.94 M 33.14 M -1.11 -904.57 M
363 1401/12/03 25,400 25,700 24,120 25,400 0.51 25,050 -0.87 6.55 2.1 M 5.27 B 1.09 0.88 83.55 71.89 50.03 M 25.59 M 1.95 614.2 M
364 1401/12/02 24,450 25,450 23,990 25,010 5.13 25,270 6.22 6.09 4.1 M 10.36 B 2.95 1.77 16.89 69.9 22.44 M 28.19 M -1.26 -5.49 B
365 1401/12/01 22,690 24,280 22,690 24,250 6.83 23,790 4.8 7.01 2.6 M 6.18 B 1.73 1.09 51.37 97.93 23.34 M 32.01 M -1.37 -2.88 B
366 1401/11/30 22,630 23,070 22,360 22,790 0.09 22,700 -0.31 3.18 1.41 M 3.2 B 0.91 0.56 31.23 53.91 16.4 M 17.44 M -1.06 -726.41 M
367 1401/11/26 22,900 23,380 22,310 22,890 0.0 22,770 -0.52 4.8 501.58 K 1.14 B 0.24 0.19 70.8 92.91 22.42 M 11.15 M 2.01 -252.1 M
368 1401/11/25 23,150 23,190 22,500 22,590 -2.21 22,890 -0.91 3.07 1.06 M 2.43 B 0.48 0.39 21.24 90.99 11.74 M 21.69 M -1.85 -1.7 B
369 1401/11/24 22,330 24,000 22,330 22,490 -0.71 23,100 1.99 7.48 1.37 M 3.18 B 0.61 0.51 84.43 99.28 26.28 M 30.31 M -1.15 -471.37 M
370 1401/11/23 23,020 23,460 22,300 22,330 -1.76 22,650 -0.35 5.2 3.15 M 7.13 B 1.11 1.18 37.05 55.03 35.7 M 44.59 M -1.25 -1.28 B
371 1401/11/19 22,500 23,080 22,470 23,020 0.35 22,730 -0.92 2.71 1.64 M 3.74 B 0.61 0.62 31.46 54.64 15.47 M 21.05 M -1.36 -866.51 M
372 1401/11/18 22,900 23,210 22,020 22,590 1.35 22,940 2.92 5.4 3.16 M 7.25 B 1.26 1.24 27.97 32.64 22.03 M 21.12 M 1.04 -338.34 M
373 1401/11/17 21,200 23,000 21,200 22,500 3.26 22,290 2.29 8.49 1.73 M 3.86 B 0.6 0.69 85.79 85.91 25.12 M 24.59 M 1.02 -4.49 M
374 1401/11/16 21,510 22,120 21,000 21,510 -2.32 21,790 -1.04 5.33 1.65 M 3.59 B 0.55 0.67 60.2 51.44 22.99 M 18.84 M 1.22 314.76 M
375 1401/11/12 21,500 22,500 21,500 22,400 0.76 22,020 -0.94 4.65 5.96 M 13.13 B 2.6 2.67 9.38 29.21 14.5 M 33.06 M -2.28 -2.6 B
376 1401/11/11 21,930 23,150 21,800 22,570 3.48 22,230 1.93 6.19 1.02 M 2.27 B 0.4 0.44 90.95 82.93 19.45 M 14.46 M 1.34 181.72 M
377 1401/11/10 23,250 23,250 21,200 22,350 1.5 21,810 -0.95 9.67 2.2 M 4.8 B 0.74 0.93 70.83 80.07 23.62 M 19.52 M 1.21 -443.56 M
378 1401/11/09 23,820 23,820 21,160 22,080 -2.95 22,020 -3.21 12.57 3.68 M 8.09 B 1.49 1.6 77.09 91.9 24.95 M 32.33 M -1.3 -1.2 B
379 1401/11/08 23,590 23,590 22,250 23,380 -0.85 22,750 -3.52 6.02 2.25 M 5.11 B 0.87 0.95 61.76 59.39 41.5 M 27.32 M 1.52 120.73 M
380 1401/11/05 23,830 24,940 23,000 23,600 -4.57 23,580 -4.65 8.43 2.34 M 5.52 B 0.81 0.99 33.15 89.0 19.05 M 38.35 M -2.01 -3.08 B
381 1401/11/04 25,450 25,450 24,010 24,970 -0.16 24,730 -1.12 6.0 2.39 M 5.91 B 0.72 1.0 32.81 84.52 16.86 M 35.17 M -2.09 -3.06 B
382 1401/11/03 24,980 25,710 23,940 25,100 3.59 25,010 3.22 7.39 4.3 M 10.75 B 1.46 1.78 27.46 46.33 26.59 M 25.66 M 1.04 -2.03 B
383 1401/11/02 24,020 24,960 23,000 24,700 1.86 24,230 -0.08 8.52 1.08 M 2.62 B 0.33 0.45 52.05 91.62 20.32 M 15.46 M 1.31 -1.03 B
384 1401/11/01 24,400 25,430 23,910 24,070 -2.0 24,250 -1.26 6.36 2.73 M 6.61 B 0.9 1.17 50.78 98.51 31.09 M 42.29 M -1.36 -3.16 B
385 1401/10/28 24,580 25,490 24,150 24,350 -2.29 24,560 -1.44 5.55 3.92 M 9.62 B 1.49 1.8 54.06 57.84 36.11 M 30.91 M 1.17 -363.54 M
386 1401/10/27 25,000 25,500 24,260 24,930 1.3 24,920 1.26 5.11 4.47 M 11.14 B 2.23 2.18 80.66 73.91 56.16 M 38.11 M 1.47 752.42 M
387 1401/10/26 23,490 24,930 23,490 24,800 6.35 24,610 5.53 6.13 2.55 M 6.27 B 1.49 1.17 71.03 76.31 41.59 M 21.73 M 1.91 -330.76 M
388 1401/10/24 23,460 24,400 22,610 23,730 -2.22 23,320 -3.91 7.92 2.78 M 6.49 B 2.03 1.29 59.19 94.68 29.08 M 40.13 M -1.38 -2.3 B
389 1401/10/21 24,570 24,740 23,870 24,010 -1.07 24,270 0.0 3.64 1.4 M 3.39 B 1.12 0.62 79.88 92.98 31.1 M 18.2 M 1.71 -443.59 M
390 1401/10/20 24,810 24,940 23,870 23,920 -1.64 24,270 -0.21 4.48 1.92 M 4.65 B 1.69 0.84 63.84 79.84 20.07 M 18.3 M 1.1 -744.31 M
391 1401/10/19 23,890 24,750 23,880 24,680 4.44 24,320 2.92 3.64 1.36 M 3.31 B 1.01 0.6 70.71 63.0 24.15 M 10.65 M 2.27 255.67 M
392 1401/10/18 23,350 23,920 23,350 23,780 2.41 23,630 1.77 2.44 1.08 M 2.56 B 0.6 0.48 74.31 95.28 17.95 M 18.76 M -1.05 -536.75 M
393 1401/10/17 23,040 23,690 22,600 23,380 1.48 23,220 0.78 4.82 1.09 M 2.54 B 0.53 0.48 57.64 87.04 18.08 M 13.82 M 1.31 -746.66 M
394 1401/10/14 23,170 23,170 22,510 22,940 -1.33 23,040 -0.9 2.93 790.83 K 1.82 B 0.3 0.35 47.78 85.02 18.92 M 13.13 M 1.44 -678.37 M
395 1401/10/13 23,100 23,900 22,970 23,180 -0.04 23,250 0.26 4.05 1.35 M 3.15 B 0.49 0.59 23.12 85.35 10.85 M 19.59 M -1.81 -1.96 B
396 1401/10/12 22,980 23,730 22,460 23,450 2.99 23,190 1.84 5.65 2.41 M 5.59 B 0.83 1.09 38.93 63.51 17.55 M 21.79 M -1.24 -1.37 B
397 1401/10/11 21,810 23,600 21,810 22,340 1.27 22,770 3.22 8.21 3.37 M 7.68 B 1.06 1.62 65.16 71.01 28.43 M 19.83 M 1.43 -449.4 M
398 1401/10/10 22,480 22,480 21,550 21,950 -1.79 22,060 -1.3 4.32 2.48 M 5.47 B 0.84 1.22 46.85 90.12 21.18 M 24.4 M -1.15 -2.37 B
399 1401/10/07 21,700 22,770 21,550 22,690 5.88 22,350 4.29 5.66 3.57 M 7.99 B 1.47 1.69 51.99 70.39 24.87 M 25.79 M -1.04 -1.47 B
400 1401/10/05 20,970 21,840 20,970 21,650 0.89 21,430 -0.14 4.15 2.08 M 4.45 B 0.96 1.02 65.37 44.84 25.99 M 12.56 M 2.07 914.29 M
401 1401/10/04 21,800 21,840 21,120 21,140 0.09 21,460 1.61 3.41 3.09 M 6.62 B 1.61 1.6 65.29 52.17 29.62 M 20.09 M 1.47 869.1 M
402 1401/10/03 20,200 21,690 20,180 21,690 6.95 21,120 4.14 7.48 4.68 M 9.89 B 2.31 2.7 65.53 87.36 49.84 M 29.79 M 1.67 -2.16 B
403 1401/09/30 20,100 20,500 20,100 20,300 0.25 20,280 0.15 1.99 1.32 M 2.67 B 0.58 0.78 92.39 100.0 35.73 M 22.61 M 1.58 -203.03 M
404 1401/09/29 20,280 20,550 20,060 20,340 -0.68 20,250 -1.12 2.44 1.0 M 2.03 B 0.38 0.6 85.31 87.71 23.42 M 18.96 M 1.24 -48.73 M
405 1401/09/28 20,270 20,770 20,270 20,300 -1.98 20,480 -1.11 2.47 765.28 K 1.57 B 0.25 0.46 71.96 100.0 15.66 M 12.44 M 1.26 -439.5 M
406 1401/09/27 20,900 20,940 20,450 20,550 0.83 20,710 1.62 2.4 1.84 M 3.81 B 0.64 1.06 41.08 97.01 12.52 M 24.16 M -1.93 -2.13 B
407 1401/09/26 19,930 20,850 19,930 20,530 0.54 20,380 -0.2 4.62 5.2 M 10.6 B 2.52 3.4 52.29 51.33 28.13 M 29.56 M -1.05 101.82 M
408 1401/09/23 19,650 20,900 19,550 20,290 3.36 20,420 4.02 6.91 2.46 M 5.03 B 1.32 1.71 96.64 87.03 34.49 M 20.09 M 1.72 483.64 M
409 1401/09/22 19,700 19,850 19,300 19,850 3.49 19,630 2.35 2.85 3.06 M 6.0 B 2.19 2.31 83.38 98.03 43.15 M 42.96 M 1.0 -879.74 M
410 1401/09/21 18,800 19,690 18,800 19,420 1.89 19,180 0.63 4.73 2.62 M 5.02 B 2.27 2.09 39.91 61.2 16.3 M 25.0 M -1.53 -1.07 B
411 1401/09/20 18,970 19,600 18,760 18,910 -1.41 19,060 -0.63 4.48 1.08 M 2.05 B 0.97 0.89 75.16 94.57 15.87 M 21.29 M -1.34 -397.7 M
412 1401/09/19 19,640 19,800 18,670 18,910 -2.22 19,180 -0.83 6.05 1.12 M 2.15 B 1.08 0.95 48.05 81.12 9.29 M 17.77 M -1.91 -709.75 M
413 1401/09/16 19,900 19,900 19,000 19,670 1.18 19,340 -0.51 4.74 1.5 M 2.9 B 1.45 1.25 48.17 100.0 17.05 M 29.92 M -1.76 -1.5 B
414 1401/09/15 19,450 19,580 19,290 19,480 0.05 19,440 -0.15 1.5 654.44 K 1.27 B 0.33 0.52 87.03 100.0 14.01 M 14.62 M -1.04 -165.04 M
415 1401/09/14 19,560 19,730 19,320 19,450 -1.57 19,470 -1.47 2.12 1.43 M 2.78 B 0.8 1.13 27.0 100.0 10.14 M 29.25 M -2.88 -2.03 B
416 1401/09/13 20,190 20,190 19,600 19,600 -2.24 19,760 -1.45 3.01 846.27 K 1.67 B 0.46 0.67 68.97 99.77 11.3 M 17.75 M -1.57 -515.05 M
417 1401/09/12 19,890 20,340 19,650 20,000 0.25 20,050 0.5 3.51 763.59 K 1.53 B 0.42 0.6 96.1 95.34 14.15 M 11.14 M 1.27 11.57 M
418 1401/09/09 19,940 20,470 19,600 19,890 -0.25 19,950 0.05 4.44 1.47 M 2.93 B 0.92 1.21 94.38 70.23 11.21 M 14.51 M -1.29 708.77 M
419 1401/09/08 19,000 20,260 18,940 19,890 5.02 19,940 5.28 6.97 5.33 M 10.64 B 8.4 5.53 99.27 75.92 24.61 M 35.11 M -1.43 2.48 B
420 1401/09/07 18,870 19,000 18,810 18,950 -0.11 18,940 -0.16 1.01 504.23 K 954.5 M 0.77 0.53 64.42 75.21 14.3 M 11.22 M 1.27 -103.0 M
421 1401/09/06 18,670 19,100 18,670 18,870 -0.63 18,970 -0.11 2.3 1.03 M 1.96 B 0.9 1.09 15.37 99.9 6.41 M 39.97 M -6.23 -1.66 B
422 1401/09/05 19,000 19,240 18,960 19,000 0.0 18,990 -0.05 1.48 651.7 K 1.24 B 0.54 0.66 25.38 81.59 9.24 M 28.05 M -3.04 -695.73 M
423 1401/09/02 18,900 19,200 18,900 19,000 0.05 19,000 0.05 1.59 429.18 K 816.1 M 0.33 0.42 83.88 100.0 20.13 M 16.32 M 1.23 -131.52 M
424 1401/09/01 18,930 19,060 18,920 18,930 -0.42 18,990 -0.11 0.74 554.77 K 1.05 B 0.43 0.53 42.44 100.0 9.31 M 23.39 M -2.51 -605.91 M
425 1401/08/30 19,000 19,500 18,980 19,000 -0.11 19,010 -0.05 2.74 618.54 K 1.18 B 0.44 0.59 84.21 100.0 17.68 M 22.18 M -1.25 -185.59 M
426 1401/08/29 19,200 19,540 18,960 19,000 -0.99 19,020 -0.89 3.06 3.46 M 6.58 B 4.5 3.72 39.13 43.77 22.8 M 40.6 M -1.78 -306.12 M
427 1401/08/28 19,370 19,940 18,800 19,000 0.26 19,190 1.27 6.06 991.49 K 1.9 B 1.5 1.11 90.83 99.9 15.43 M 18.45 M -1.2 -172.46 M
428 1401/08/25 18,710 19,110 18,710 18,920 -0.42 18,950 -0.26 2.14 795.7 K 1.51 B 0.91 0.92 44.02 100.0 15.43 M 23.93 M -1.55 -843.96 M
429 1401/08/24 19,180 19,560 18,850 19,000 -0.05 19,000 -0.05 3.77 636.68 K 1.21 B 0.57 0.74 51.8 95.61 12.53 M 23.6 M -1.88 -529.92 M
430 1401/08/23 19,000 19,690 18,800 18,960 -2.57 19,010 -2.31 4.73 1.14 M 2.17 B 0.93 1.3 29.75 100.0 12.41 M 34.42 M -2.77 -1.52 B
431 1401/08/22 19,040 19,790 19,030 19,380 -0.87 19,460 -0.46 3.99 279.63 K 540.09 M 0.21 0.31 68.36 100.0 9.72 M 10.59 M -1.09 -170.91 M
432 1401/08/21 19,880 19,980 19,110 19,330 -0.82 19,550 0.31 4.55 445.15 K 872.17 M 0.32 0.5 99.78 85.16 16.42 M 9.77 M 1.68 127.48 M
433 1401/08/18 19,010 19,970 19,010 19,480 -2.36 19,490 -2.31 5.05 1.88 M 3.67 B 1.69 2.29 51.69 69.56 19.54 M 26.03 M -1.33 -655.54 M
434 1401/08/17 19,950 20,700 19,650 19,990 1.73 19,950 1.53 5.34 1.79 M 3.57 B 2.2 2.24 18.97 100.0 15.4 M 25.16 M -1.63 -2.89 B
435 1401/08/16 19,050 20,090 19,050 20,000 6.5 19,650 4.63 5.46 1.71 M 3.36 B 3.39 2.36 80.03 69.78 20.55 M 17.39 M 1.18 345.03 M
436 1401/08/15 18,250 19,200 18,250 18,880 3.68 18,780 3.13 5.21 791.45 K 1.49 B 1.4 0.96 86.32 61.96 25.73 M 10.61 M 2.42 363.03 M
437 1401/08/14 17,070 18,540 17,070 18,440 6.41 18,210 5.08 8.61 842.0 K 1.54 B 1.22 1.04 49.87 80.01 15.62 M 9.6 M 1.63 -462.74 M
438 1401/08/11 17,120 17,750 17,120 17,720 2.61 17,330 0.35 3.68 443.54 K 771.04 M 0.54 0.54 82.25 100.0 19.82 M 13.53 M 1.47 -136.84 M
439 1401/08/10 17,670 17,670 17,270 17,350 0.81 17,270 0.35 2.32 289.98 K 504.03 M 0.29 0.34 92.68 97.77 12.29 M 14.49 M -1.18 -25.67 M
440 1401/08/09 17,570 17,790 17,020 17,500 1.86 17,210 0.17 4.52 156.25 K 271.16 M 0.14 0.18 100.0 82.55 5.42 M 5.33 M 1.02 47.32 M
441 1401/08/08 16,840 17,520 16,830 17,520 3.06 17,180 1.06 4.1 1.1 M 1.89 B 1.04 1.31 14.36 100.0 10.88 M 22.82 M -2.1 -1.62 B
442 1401/08/07 17,020 17,150 16,910 16,910 -1.11 17,000 -0.58 1.42 1.45 M 2.47 B 1.77 1.81 10.81 86.24 7.03 M 27.67 M -3.94 -1.86 B
443 1401/08/04 17,170 17,380 17,030 17,070 -1.78 17,100 -1.61 2.06 1.12 M 1.92 B 1.72 1.46 15.45 100.0 8.0 M 24.25 M -3.03 -1.62 B
444 1401/08/03 17,340 17,530 17,160 17,160 -1.04 17,380 0.23 2.16 1.08 M 1.88 B 2.0 1.48 14.85 99.55 9.31 M 23.41 M -2.51 -1.59 B
445 1401/08/02 17,160 17,400 17,160 17,230 -1.71 17,340 -1.08 1.4 690.05 K 1.19 B 0.99 0.94 24.21 83.35 10.32 M 13.63 M -1.32 -706.12 M
446 1401/08/01 17,930 17,930 17,400 17,540 -0.4 17,530 -0.45 3.05 947.65 K 1.66 B 1.51 1.3 27.08 17.49 9.57 M 6.46 M 1.48 159.28 M
447 1401/07/30 17,940 17,940 17,500 17,590 -0.17 17,610 -0.06 2.51 273.33 K 480.53 M 0.41 0.37 56.45 100.0 11.3 M 9.42 M 1.2 -209.26 M
448 1401/07/27 17,570 17,890 17,570 17,700 0.51 17,620 0.06 1.82 271.41 K 478.72 M 0.39 0.37 24.57 35.6 5.88 M 6.09 M -1.03 -52.8 M
449 1401/07/26 17,550 17,990 17,520 17,610 0.63 17,610 0.63 2.68 526.39 K 930.75 M 0.61 0.71 90.53 31.91 18.73 M 6.75 M 2.77 545.62 M
450 1401/07/25 17,190 18,130 17,190 17,880 2.82 17,500 0.63 5.47 1.48 M 2.58 B 2.4 2.11 61.1 18.45 25.45 M 7.22 M 3.53 1.1 B
451 1401/07/24 17,180 17,500 17,180 17,320 -0.8 17,390 -0.4 1.86 583.79 K 1.01 B 0.56 0.85 17.05 100.0 8.64 M 17.78 M -2.06 -840.48 M
452 1401/07/23 17,360 17,670 17,200 17,400 -1.53 17,460 -1.19 2.73 512.71 K 888.44 M 0.49 0.57 24.62 93.77 6.08 M 17.0 M -2.8 -614.31 M
453 1401/07/20 17,990 18,000 17,220 17,460 -1.36 17,670 -0.17 4.53 378.38 K 667.0 M 0.34 0.41 66.98 81.28 11.76 M 10.23 M 1.15 -95.41 M
454 1401/07/19 17,150 18,090 17,100 17,650 3.58 17,700 3.87 5.79 1.36 M 2.41 B 1.37 1.56 81.46 47.67 32.16 M 17.94 M 1.79 813.76 M
455 1401/07/18 17,000 17,290 17,000 17,080 0.29 17,040 0.06 1.71 235.69 K 402.36 M 0.23 0.27 100.0 100.0 12.98 M 11.5 M 1.13 0.0
456 1401/07/17 17,000 17,290 16,900 17,000 -1.85 17,030 -1.67 2.31 2.7 M 4.6 B 4.27 3.45 8.04 35.2 8.03 M 26.52 M -3.3 -1.25 B
457 1401/07/16 17,450 17,680 17,200 17,430 1.63 17,320 0.99 2.79 576.55 K 1.0 B 0.88 0.74 89.71 68.73 18.0 M 13.26 M 1.36 210.42 M
458 1401/07/12 17,010 17,360 17,010 17,150 -0.52 17,150 -0.52 2.06 733.86 K 1.26 B 1.23 0.98 20.28 100.0 8.8 M 31.45 M -3.57 -1.0 B
459 1401/07/11 17,220 17,740 17,100 17,180 -1.49 17,240 -1.15 3.74 710.67 K 1.22 B 1.34 0.97 64.31 97.87 20.17 M 26.6 M -1.32 -410.56 M
460 1401/07/10 17,020 17,590 17,020 17,220 -2.16 17,440 -0.91 3.35 415.5 K 717.81 M 0.69 0.55 77.19 87.92 18.47 M 13.15 M 1.4 -77.02 M
461 1401/07/09 18,100 18,100 17,000 17,160 -5.51 17,600 -3.08 6.47 725.37 K 1.27 B 1.16 0.98 61.43 100.0 11.83 M 19.25 M -1.63 -490.15 M
462 1401/07/06 18,500 18,590 18,010 18,110 0.17 18,160 0.44 3.22 706.81 K 1.28 B 1.3 0.97 78.84 100.0 10.44 M 42.81 M -4.1 -271.8 M
463 1401/07/04 17,030 18,640 16,860 18,100 0.44 18,080 0.33 10.56 434.42 K 787.99 M 0.83 0.59 49.54 98.38 7.1 M 16.49 M -2.32 -384.87 M
464 1401/07/02 17,050 18,300 17,050 17,400 -4.97 18,020 -1.58 7.33 364.21 K 643.32 M 0.61 0.49 64.59 99.39 12.22 M 10.15 M 1.2 -223.89 M
465 1401/06/30 18,040 18,710 18,040 18,180 -3.4 18,310 -2.71 3.71 768.27 K 1.41 B 1.38 1.04 69.69 54.22 19.22 M 14.39 M 1.34 217.64 M
466 1401/06/29 19,200 19,200 18,490 18,500 -4.59 18,820 -2.94 3.84 853.87 K 1.61 B 1.88 1.18 68.7 64.9 11.62 M 14.69 M -1.26 60.96 M
467 1401/06/28 19,220 19,540 19,190 19,190 -1.39 19,390 -0.36 1.82 288.2 K 555.73 M 0.22 0.39 54.84 100.0 8.71 M 14.62 M -1.68 -250.98 M
468 1401/06/27 19,410 19,900 19,390 19,390 -0.46 19,460 -0.1 2.63 341.02 K 663.0 M 0.24 0.42 64.81 100.0 13.02 M 10.05 M 1.3 -233.28 M
469 1401/06/23 19,420 19,680 19,400 19,550 -0.71 19,480 -1.07 1.44 729.3 K 1.42 B 0.53 0.9 84.81 99.15 28.67 M 19.02 M 1.51 -203.64 M
470 1401/06/22 19,960 19,990 19,410 19,410 -0.87 19,690 0.56 2.99 572.9 K 1.13 B 0.42 0.71 82.75 99.56 15.33 M 20.09 M -1.31 -189.86 M
471 1401/06/21 19,510 19,960 19,500 19,700 0.72 19,580 0.1 2.36 343.67 K 673.42 M 0.24 0.42 58.74 100.0 6.7 M 7.65 M -1.14 -277.88 M
472 1401/06/20 19,640 20,430 19,150 19,560 0.36 19,560 0.36 6.68 4.61 M 9.01 B 7.83 7.65 77.91 32.81 27.54 M 20.98 M 1.31 4.07 B
473 1401/06/19 19,310 19,700 19,120 19,640 0.0 19,490 -0.76 3.03 908.98 K 1.77 B 2.04 1.15 83.38 100.0 31.44 M 21.61 M 1.45 -294.41 M
474 1401/06/16 19,400 19,880 19,350 19,360 -1.78 19,640 -0.36 2.74 401.39 K 785.65 M 0.91 0.51 48.16 100.0 9.46 M 16.03 M -1.7 -407.32 M
475 1401/06/15 19,900 19,900 19,500 19,520 -1.81 19,710 -0.86 2.05 547.37 K 1.08 B 1.1 0.71 45.99 100.0 9.16 M 23.9 M -2.61 -580.97 M
476 1401/06/14 19,630 20,130 19,630 19,660 -1.6 19,880 -0.5 2.55 629.04 K 1.25 B 1.37 0.83 57.33 100.0 16.65 M 20.14 M -1.21 -532.93 M
477 1401/06/13 19,940 20,150 19,520 19,970 0.4 19,980 0.45 3.23 457.37 K 916.18 M 0.98 0.6 73.72 100.0 19.86 M 13.28 M 1.5 -240.81 M
478 1401/06/12 19,980 19,980 19,540 19,940 0.0 19,890 -0.25 2.25 197.13 K 389.24 M 0.36 0.25 69.39 100.0 6.93 M 6.08 M 1.14 -119.17 M
479 1401/06/09 19,440 20,140 19,440 20,030 0.7 19,940 0.25 3.6 375.78 K 751.18 M 0.63 0.46 86.72 99.94 19.74 M 14.72 M 1.34 -99.34 M
480 1401/06/08 19,410 20,140 19,400 20,030 1.93 19,890 1.22 3.81 831.61 K 1.65 B 1.56 0.93 95.65 95.69 27.76 M 16.49 M 1.68 -653.3 K
481 1401/06/07 19,900 19,900 19,450 19,490 -0.92 19,650 -0.1 2.31 431.03 K 845.97 M 0.75 0.48 64.36 100.0 9.72 M 15.67 M -1.61 -301.52 M
482 1401/06/06 19,550 19,940 19,440 19,900 0.76 19,670 -0.41 2.57 494.59 K 970.9 M 0.82 0.55 47.34 81.68 9.19 M 11.17 M -1.21 -333.37 M
483 1401/06/05 19,510 20,000 19,400 19,750 0.2 19,750 0.2 3.09 612.7 K 1.21 B 0.78 0.58 62.55 99.96 10.37 M 13.16 M -1.27 -452.95 M
484 1401/06/02 20,300 20,300 19,410 19,620 0.26 19,710 0.72 4.59 591.9 K 1.17 B 0.72 0.54 72.9 100.0 11.21 M 17.18 M -1.53 -316.62 M
485 1401/06/01 19,420 19,690 19,380 19,640 0.0 19,570 -0.36 1.6 532.43 K 1.04 B 0.65 0.47 92.05 100.0 12.61 M 16.52 M -1.31 -82.74 M
486 1401/05/31 19,600 19,950 19,370 19,490 -1.86 19,640 -1.11 2.99 637.09 K 1.25 B 0.78 0.38 63.12 100.0 12.51 M 16.87 M -1.35 -460.48 M
487 1401/05/30 20,000 20,250 19,400 19,520 -2.4 19,860 -0.7 4.38 653.88 K 1.3 B 0.87 0.39 85.03 100.0 12.98 M 22.75 M -1.75 -194.12 M
488 1401/05/29 20,100 20,200 19,910 19,990 -0.65 20,000 -0.6 1.46 1.54 M 3.07 B 1.12 0.95 33.84 100.0 17.03 M 40.4 M -2.37 -2.03 B
489 1401/05/26 20,200 20,300 19,980 20,020 -1.04 20,120 -0.54 1.6 759.49 K 1.53 B 0.58 0.47 86.52 100.0 24.04 M 19.1 M 1.26 -205.91 M
490 1401/05/25 20,120 20,400 20,100 20,240 -0.05 20,230 -0.1 1.49 532.93 K 1.08 B 0.43 0.32 81.25 100.0 28.24 M 18.9 M 1.49 -202.0 M
491 1401/05/24 20,050 20,520 20,050 20,520 1.43 20,250 0.1 2.34 605.16 K 1.23 B 0.51 0.37 85.6 100.0 22.32 M 15.51 M 1.44 -176.42 M
492 1401/05/23 20,470 20,470 20,110 20,250 0.35 20,230 0.25 1.79 311.32 K 631.6 M 0.25 0.18 61.84 100.0 7.51 M 8.31 M -1.11 -241.04 M
493 1401/05/22 20,580 20,930 20,000 20,470 1.79 20,180 0.35 4.65 4.64 M 9.36 B 11.29 3.06 71.58 43.05 51.95 M 37.66 M 1.38 2.67 B
494 1401/05/19 20,020 20,430 19,860 20,000 -1.33 20,110 -0.79 2.87 465.76 K 932.48 M 0.88 0.3 47.25 100.0 11.01 M 14.8 M -1.34 -491.89 M
495 1401/05/18 20,200 20,780 20,180 20,300 0.54 20,270 0.4 2.97 228.32 K 466.59 M 0.24 0.15 100.0 81.66 8.48 M 5.52 M 1.54 85.56 M
496 1401/05/15 20,010 20,700 20,010 20,280 0.95 20,190 0.5 3.45 283.57 K 577.13 M 0.28 0.18 100.0 100.0 9.95 M 7.91 M 1.26 0.0
497 1401/05/12 20,600 20,600 20,020 20,140 0.6 20,090 0.35 2.9 587.72 K 1.18 B 0.6 0.35 83.12 100.0 18.89 M 22.3 M -1.18 -199.57 M
498 1401/05/11 19,890 20,430 19,890 19,990 -0.25 20,020 -0.1 2.71 488.34 K 977.07 M 0.3 0.24 88.5 95.64 16.01 M 14.38 M 1.11 -69.75 M
499 1401/05/10 19,950 20,580 19,950 20,000 0.2 20,040 0.4 3.16 1.06 M 2.12 B 0.6 0.52 26.57 56.17 9.54 M 22.88 M -2.4 -627.02 M
500 1401/05/09 19,810 20,270 19,650 19,990 -0.4 19,960 -0.55 3.16 2.44 M 4.87 B 1.61 1.25 17.3 99.92 14.04 M 38.93 M -2.77 -4.02 B
501 1401/05/08 19,720 20,330 19,720 20,010 -0.69 20,070 -0.4 3.09 456.51 K 913.64 M 0.13 0.23 81.53 100.0 12.21 M 9.62 M 1.27 -168.74 M
502 1401/05/05 20,170 20,850 20,010 20,160 0.75 20,150 0.7 4.2 417.78 K 846.09 M 0.11 0.21 56.31 100.0 7.33 M 12.09 M -1.65 -369.68 M
503 1401/05/04 20,010 20,270 19,890 20,170 0.85 20,010 0.05 1.91 3.83 M 7.66 B 1.27 2.07 54.69 19.95 29.94 M 17.38 M 1.72 2.66 B
504 1401/05/03 20,550 20,550 19,750 20,070 -4.25 20,000 -4.58 4.05 1.64 M 3.28 B 0.57 0.89 62.32 99.76 16.47 M 22.7 M -1.38 -1.23 B
505 1401/05/02 21,410 21,850 20,370 20,760 -3.8 20,960 -2.87 7.27 1.24 M 2.61 B 0.44 0.56 62.17 100.0 13.96 M 14.01 M -1.0 -985.37 M
506 1401/05/01 20,880 21,620 20,880 21,400 4.9 21,580 5.78 3.54 11.13 M 24.01 B 14.48 6.22 92.79 70.23 68.96 M 48.03 M 1.44 5.42 B
507 1401/04/29 20,240 20,880 20,110 20,880 0.68 20,400 -1.64 3.83 603.73 K 1.23 B 0.71 0.31 37.39 100.0 6.65 M 12.26 M -1.85 -767.92 M
508 1401/04/28 21,050 21,050 20,450 20,480 -1.59 20,740 -0.34 2.93 473.11 K 979.44 M 0.47 0.23 57.79 99.63 9.59 M 9.76 M -1.02 -409.77 M
509 1401/04/26 21,100 21,100 20,500 20,590 2.8 20,810 3.89 2.93 1.02 M 2.12 B 1.07 0.49 88.36 98.99 17.05 M 18.11 M -1.06 -225.55 M
510 1401/04/25 19,980 20,250 19,910 20,080 0.55 20,030 0.3 1.71 919.24 K 1.84 B 1.05 0.44 77.01 99.26 18.91 M 17.57 M 1.08 -409.66 M
511 1401/04/22 19,700 20,600 19,700 19,910 0.56 19,970 0.86 4.57 824.24 K 1.65 B 0.88 0.39 44.63 89.05 12.45 M 20.36 M -1.63 -731.2 M
512 1401/04/21 19,360 20,000 19,360 19,990 -0.94 19,800 -1.88 3.31 1.03 M 2.04 B 0.91 0.45 44.29 100.0 12.73 M 18.55 M -1.46 -1.14 B
513 1401/04/20 20,430 20,700 19,600 19,680 -5.48 20,180 -3.07 5.61 1.2 M 2.41 B 0.49 0.51 76.75 94.72 22.3 M 17.99 M 1.24 -433.56 M
514 1401/04/18 20,330 21,000 20,330 20,750 -0.14 20,820 0.19 3.3 787.63 K 1.64 B 0.3 0.33 99.33 99.8 14.81 M 11.69 M 1.27 -7.68 M
515 1401/04/15 20,500 20,900 20,320 20,800 -1.42 20,780 -1.52 2.85 524.77 K 1.08 B 0.2 0.21 46.89 99.44 9.96 M 11.1 M -1.11 -569.04 M
516 1401/04/14 21,650 21,650 20,890 20,920 -3.55 21,100 -2.72 3.64 1.15 M 2.43 B 0.44 0.43 63.3 99.85 16.71 M 14.7 M 1.14 -888.07 M
517 1401/04/13 21,500 21,990 21,300 21,460 0.94 21,690 2.02 3.24 2.0 M 4.35 B 0.85 0.76 50.82 96.77 13.3 M 18.69 M -1.4 -2.0 B
518 1401/04/12 20,100 21,300 20,100 21,300 5.97 21,260 5.77 5.97 7.69 M 16.36 B 7.93 3.34 61.13 36.25 55.55 M 22.63 M 2.45 4.07 B
519 1401/04/11 20,100 20,300 19,920 20,300 1.55 20,100 0.55 1.91 1.57 M 3.15 B 1.63 0.69 37.74 100.0 21.25 M 22.68 M -1.07 -1.96 B
520 1401/04/08 19,800 20,300 19,800 20,260 2.12 19,990 0.76 2.53 689.04 K 1.38 B 0.27 0.3 32.98 97.08 8.91 M 13.51 M -1.52 -883.12 M
521 1401/04/07 19,770 20,700 19,310 19,840 -0.55 19,840 -0.55 7.2 986.54 K 1.96 B 0.34 0.42 43.73 95.02 10.31 M 20.9 M -2.03 -1.0 B
522 1401/04/06 20,040 20,090 19,630 20,090 -1.33 19,950 -2.01 2.34 871.26 K 1.74 B 0.25 0.37 59.99 96.78 17.98 M 11.85 M 1.52 -639.57 M
523 1401/04/05 20,180 20,980 20,150 20,400 -2.3 20,360 -2.49 4.12 737.31 K 1.5 B 0.19 0.31 86.9 99.78 27.17 M 14.54 M 1.87 -193.38 M
524 1401/04/04 21,240 21,240 20,020 20,600 -1.86 20,880 -0.52 6.09 1.52 M 3.18 B 0.41 0.65 19.53 99.89 7.31 M 18.81 M -2.57 -2.56 B
525 1401/04/01 20,560 21,330 20,550 21,000 -2.28 20,990 -2.33 3.8 8.48 M 17.8 B 3.63 4.17 6.45 13.02 15.71 M 13.17 M 1.19 -1.17 B
526 1401/03/31 22,500 22,500 21,360 21,420 0.14 21,490 0.47 5.34 2.71 M 5.82 B 1.29 1.31 49.38 99.94 16.32 M 20.84 M -1.28 -2.94 B
527 1401/03/30 20,200 21,410 20,170 21,410 5.99 21,390 5.89 6.15 4.23 M 9.05 B 2.04 2.05 76.35 55.7 81.32 M 17.69 M 4.6 1.87 B
528 1401/03/29 19,660 20,700 19,620 20,500 3.59 20,200 2.07 5.5 2.65 M 5.35 B 1.23 1.29 86.85 53.2 38.72 M 13.55 M 2.86 1.8 B
529 1401/03/28 20,000 20,500 19,500 19,620 -1.51 19,790 -0.65 5.13 724.09 K 1.43 B 0.31 0.35 50.95 95.55 13.27 M 12.22 M 1.09 -638.84 M
530 1401/03/25 19,980 20,120 19,700 19,980 -1.28 19,920 -1.58 2.13 1.36 M 2.7 B 0.53 0.63 77.37 88.61 26.8 M 19.63 M 1.37 -303.67 M
531 1401/03/24 20,630 20,630 19,800 19,820 -3.41 20,240 -1.36 4.19 1.54 M 3.12 B 0.51 0.71 76.33 99.97 20.03 M 18.05 M 1.11 -738.28 M
532 1401/03/23 19,900 20,630 19,870 20,400 4.78 20,520 5.39 3.82 4.08 M 8.38 B 1.61 1.98 57.85 57.77 27.69 M 16.74 M 1.65 6.6 M
533 1401/03/22 19,420 19,800 19,240 19,490 0.57 19,470 0.46 2.91 3.02 M 5.88 B 1.39 1.47 21.74 69.44 20.29 M 26.69 M -1.32 -2.81 B
534 1401/03/21 19,090 19,700 18,940 19,650 0.41 19,380 -0.97 4.01 1.7 M 3.3 B 0.82 0.82 46.45 99.75 17.83 M 16.38 M 1.09 -1.76 B
535 1401/03/18 19,480 19,750 19,200 19,350 0.31 19,570 1.45 2.86 2.42 M 4.73 B 1.32 1.18 27.66 97.51 8.5 M 21.76 M -2.56 -3.3 B
536 1401/03/17 19,000 19,420 18,400 19,410 5.89 19,290 5.24 5.54 4.04 M 7.79 B 2.95 2.12 81.41 76.19 28.18 M 17.56 M 1.61 406.5 M
537 1401/03/16 18,560 18,770 18,050 18,360 -3.32 18,330 -3.48 3.99 1.48 M 2.72 B 1.18 0.79 34.98 88.49 12.34 M 15.02 M -1.22 -1.45 B
538 1401/03/11 18,500 19,220 18,220 19,050 2.04 18,990 1.71 5.49 1.25 M 2.37 B 1.01 0.67 30.46 76.15 12.66 M 10.49 M 1.21 -1.08 B
539 1401/03/10 18,750 19,050 18,150 18,670 1.58 18,670 1.58 4.96 1.23 M 2.29 B 0.99 0.66 47.53 90.56 16.02 M 15.37 M 1.04 -986.22 M
540 1401/03/09 18,600 18,600 18,080 18,260 0.66 18,380 1.32 2.88 1.15 M 2.12 B 0.82 0.62 37.3 90.8 11.11 M 15.61 M -1.41 -1.13 B
541 1401/03/08 18,000 18,550 17,340 18,430 0.71 18,140 -0.87 6.98 1.73 M 3.13 B 1.01 0.95 90.08 98.31 29.7 M 18.22 M 1.63 -257.9 M
542 1401/03/07 18,990 18,990 17,810 17,870 -4.85 18,300 -2.56 6.63 924.4 K 1.69 B 0.39 0.5 35.32 100.0 5.8 M 12.17 M -2.1 -1.09 B
543 1401/03/04 19,010 19,180 18,300 18,800 -0.58 18,780 -0.69 4.81 1.13 M 2.12 B 0.42 0.6 64.79 97.18 11.17 M 11.33 M -1.01 -687.13 M
544 1401/03/03 18,910 19,150 18,030 18,750 0.86 18,910 1.72 6.21 1.25 M 2.36 B 0.46 0.64 73.47 84.6 13.85 M 11.8 M 1.17 -262.2 M
545 1401/03/02 18,790 19,390 18,170 18,600 -0.32 18,590 -0.38 6.71 2.02 M 3.75 B 0.7 1.05 55.61 76.35 14.48 M 11.23 M 1.29 -778.0 M
546 1401/03/01 18,350 18,770 18,000 18,770 5.99 18,660 5.36 4.28 3.27 M 6.09 B 1.3 1.78 90.85 69.55 19.15 M 18.19 M 1.05 1.3 B
547 1401/02/31 18,420 18,420 17,120 18,140 1.23 17,710 -1.17 7.59 4.29 M 7.6 B 2.08 2.41 71.52 89.55 17.42 M 33.35 M -1.92 -1.37 B
548 1401/02/28 18,940 18,940 17,670 17,800 -4.51 17,920 -3.86 7.19 2.56 M 4.58 B 1.2 1.45 70.63 87.56 15.49 M 24.18 M -1.56 -776.27 M
549 1401/02/27 19,500 19,500 18,220 18,310 -2.35 18,640 -0.59 7.03 1.31 M 2.44 B 0.58 0.68 69.75 89.7 11.07 M 14.72 M -1.33 -487.73 M
550 1401/02/26 19,100 19,300 18,430 19,000 -0.52 18,750 -1.83 4.72 2.96 M 5.55 B 1.41 1.61 87.22 91.79 17.65 M 13.72 M 1.29 -253.51 M
551 1401/02/25 19,470 19,470 18,510 19,150 1.54 19,100 1.27 5.19 1.46 M 2.78 B 0.72 0.8 92.37 95.89 14.13 M 11.81 M 1.2 -97.99 M
552 1401/02/24 18,500 19,500 18,360 19,290 7.35 18,860 4.95 6.21 2.04 M 3.86 B 1.14 1.15 100.0 67.53 17.93 M 12.34 M 1.45 1.25 B
553 1401/02/18 20,550 20,760 19,870 20,370 0.49 20,150 -0.59 4.48 2.93 M 5.91 B 2.1 1.71 85.02 99.99 16.2 M 18.63 M -1.15 -884.45 M
554 1401/02/17 20,000 20,580 19,850 20,440 3.97 20,270 3.1 3.68 1.87 M 3.79 B 1.45 1.09 94.67 86.19 15.19 M 12.51 M 1.21 321.31 M
555 1401/02/12 19,650 20,100 19,210 19,990 3.31 19,660 1.6 4.63 2.18 M 4.29 B 2.06 1.23 91.8 63.91 23.46 M 16.33 M 1.44 1.2 B
556 1401/02/11 19,410 19,660 19,010 19,650 2.77 19,350 1.2 3.42 1.06 M 2.04 B 1.07 0.58 66.7 84.6 10.25 M 9.4 M 1.09 -365.92 M
557 1401/02/10 18,910 19,450 18,880 19,200 1.96 19,120 1.54 3.02 900.82 K 1.72 B 0.83 0.48 88.74 98.89 11.4 M 11.2 M 1.02 -174.62 M
558 1401/02/07 18,750 19,190 18,610 19,120 1.32 18,830 -0.21 3.12 971.15 K 1.83 B 0.76 0.5 53.08 86.79 10.11 M 7.94 M 1.27 -616.37 M
559 1401/02/06 18,880 19,000 18,730 18,900 0.59 18,870 0.43 1.44 1.31 M 2.48 B 0.83 0.69 53.55 84.58 10.44 M 16.76 M -1.6 -768.68 M
560 1401/02/05 18,700 18,980 18,520 18,860 0.16 18,790 -0.21 2.48 1.07 M 2.01 B 0.65 0.57 73.97 91.52 15.2 M 18.07 M -1.19 -353.49 M
561 1401/02/04 18,820 19,100 18,610 18,910 0.0 18,830 -0.42 2.63 676.1 K 1.27 B 0.37 0.36 85.09 99.83 9.84 M 8.82 M 1.12 -187.4 M
562 1401/01/31 18,680 19,470 18,680 18,950 -2.07 18,910 -2.27 4.23 1.4 M 2.65 B 0.64 0.75 85.0 95.76 16.91 M 15.45 M 1.09 -284.87 M
563 1401/01/30 19,000 19,670 18,870 19,400 0.78 19,350 0.52 4.24 1.92 M 3.72 B 0.86 1.06 39.43 95.84 10.78 M 18.56 M -1.72 -2.1 B
564 1401/01/29 18,800 19,340 18,610 19,090 4.6 19,250 5.48 3.92 2.81 M 5.41 B 1.1 1.63 63.13 79.73 17.59 M 14.56 M 1.21 -897.6 M
565 1401/01/28 18,260 18,700 18,000 18,630 3.67 18,250 1.56 3.89 1.44 M 2.62 B 0.56 0.84 86.75 98.16 20.11 M 12.99 M 1.55 -298.71 M
566 1401/01/27 17,880 18,400 17,690 18,000 1.41 17,970 1.24 4.01 1.54 M 2.76 B 0.62 0.9 90.1 68.01 18.43 M 12.28 M 1.5 609.95 M
567 1401/01/24 16,520 17,880 16,520 17,760 4.29 17,750 4.23 8.23 3.21 M 5.7 B 1.54 1.9 100.0 62.88 32.92 M 21.07 M 1.56 2.11 B
568 1401/01/23 17,990 17,990 16,870 16,870 -4.96 17,030 -4.06 6.64 2.2 M 3.76 B 1.14 1.38 83.67 97.65 19.64 M 21.57 M -1.1 -524.92 M
569 1401/01/22 16,770 17,800 16,770 17,800 4.95 17,750 4.66 6.14 4.37 M 7.76 B 2.98 3.1 90.29 61.83 28.15 M 19.43 M 1.45 2.21 B
570 1401/01/21 16,870 17,100 16,800 16,970 0.35 16,960 0.3 1.79 1.44 M 2.44 B 0.78 1.05 92.14 96.51 18.4 M 20.81 M -1.13 -106.49 M
571 1401/01/20 16,860 17,230 16,370 16,850 -2.15 16,910 -1.8 5.25 1.14 M 1.93 B 0.55 0.84 71.95 80.19 11.18 M 12.07 M -1.08 -158.67 M
572 1401/01/17 18,070 18,100 16,790 16,860 -4.58 17,220 -2.55 7.8 1.24 M 2.13 B 0.57 0.9 80.79 87.55 12.23 M 15.58 M -1.27 -144.41 M
573 1401/01/16 17,140 17,970 16,750 17,970 4.72 17,670 2.97 7.28 1.52 M 2.68 B 0.65 1.13 84.95 94.29 19.0 M 16.22 M 1.17 -250.77 M
574 1401/01/15 17,550 17,800 16,850 17,200 -0.69 17,160 -0.92 5.64 1.99 M 3.42 B 0.98 1.54 55.57 89.76 10.38 M 13.28 M -1.28 -1.17 B
575 1401/01/14 16,550 17,400 16,550 17,400 4.95 17,320 4.46 5.14 3.28 M 5.68 B 2.27 2.8 88.63 34.79 29.97 M 12.92 M 2.32 3.06 B
576 1401/01/10 16,570 16,990 15,900 16,710 2.33 16,580 1.53 6.86 2.25 M 3.73 B 1.86 2.05 91.34 82.18 26.61 M 23.4 M 1.14 341.72 M
577 1401/01/09 16,880 16,880 16,070 16,450 -0.6 16,330 -1.33 5.04 1.79 M 2.93 B 1.75 1.65 96.68 53.57 23.03 M 11.98 M 1.92 1.26 B
578 1401/01/08 16,330 16,800 16,100 16,660 3.22 16,550 2.54 4.35 2.29 M 3.79 B 3.2 2.11 82.49 36.81 20.69 M 12.23 M 1.69 1.73 B
579 1401/01/07 16,280 16,400 15,850 16,290 1.24 16,140 0.31 3.47 534.97 K 865.39 M 0.63 0.49 100.0 62.68 13.31 M 5.77 M 2.31 322.93 M
580 1401/01/06 16,800 16,800 15,790 16,090 0.12 16,090 0.12 6.4 367.63 K 592.69 M 0.35 0.33 97.22 78.63 7.79 M 6.38 M 1.22 110.17 M
581 1400/12/28 15,550 16,170 15,550 16,170 5.0 16,070 4.35 3.99 1.07 M 1.72 B 0.99 1.0 64.18 62.27 18.09 M 7.48 M 2.42 32.95 M
582 1400/12/25 15,050 15,570 15,050 15,500 3.26 15,400 2.6 3.46 864.95 K 1.34 B 0.58 0.82 99.97 98.84 27.84 M 14.84 M 1.88 15.06 M
583 1400/12/24 14,900 15,250 14,900 15,230 1.2 15,010 -0.27 2.35 738.58 K 1.11 B 0.53 0.7 67.5 82.74 14.1 M 11.04 M 1.28 -168.81 M
584 1400/12/23 15,240 15,340 14,830 15,000 0.0 15,050 0.33 3.44 1.23 M 1.85 B 0.94 1.2 42.05 61.5 20.99 M 13.2 M 1.59 -359.1 M
585 1400/12/22 14,660 15,230 14,510 15,120 -0.07 15,000 -0.86 4.96 1.29 M 1.93 B 1.11 1.3 63.63 59.42 15.18 M 9.73 M 1.56 81.35 M
586 1400/12/21 15,780 15,780 14,700 14,860 -3.94 15,130 -2.2 7.35 1.27 M 1.91 B 1.2 1.27 68.37 95.63 10.64 M 11.89 M -1.12 -521.88 M
587 1400/12/18 14,800 15,550 14,610 15,550 5.0 15,470 4.46 6.43 2.88 M 4.46 B 3.39 3.21 92.46 41.38 27.83 M 8.82 M 3.16 2.28 B
588 1400/12/17 15,100 15,100 14,670 14,800 -0.07 14,810 0.0 2.93 323.05 K 478.76 M 0.33 0.34 97.68 96.9 7.79 M 6.27 M 1.24 3.7 M
589 1400/12/16 14,500 15,020 14,500 14,900 2.55 14,810 1.93 3.59 767.17 K 1.14 B 0.78 0.78 97.34 67.37 14.09 M 4.87 M 2.89 342.62 M
590 1400/12/15 14,720 14,730 14,310 14,560 0.0 14,530 -0.21 2.94 539.25 K 781.55 M 0.51 0.54 79.61 93.44 6.76 M 5.84 M 1.16 -108.07 M
591 1400/12/14 14,720 14,900 14,340 14,800 1.58 14,560 -0.07 3.91 776.43 K 1.13 B 0.74 0.79 73.4 85.97 12.57 M 10.56 M 1.19 -142.03 M
592 1400/12/11 14,620 15,000 14,400 14,630 0.07 14,570 -0.34 4.17 1.85 M 2.69 B 1.84 2.0 85.53 100.0 28.39 M 24.44 M 1.16 -389.05 M
593 1400/12/09 14,870 14,870 14,120 14,640 1.46 14,620 1.32 5.31 901.08 K 1.32 B 0.71 0.95 98.9 85.7 22.49 M 12.16 M 1.85 174.13 M
594 1400/12/08 14,100 14,650 14,100 14,400 -1.57 14,430 -1.37 3.9 884.11 K 1.27 B 0.74 0.96 99.69 77.38 14.26 M 12.02 M 1.19 284.08 M
595 1400/12/07 14,990 15,000 14,320 14,330 -3.95 14,630 -1.94 4.75 867.87 K 1.27 B 0.74 0.94 87.73 94.11 15.64 M 10.73 M 1.46 -80.71 M
596 1400/12/04 14,880 15,070 14,800 15,000 1.35 14,920 0.81 1.82 736.36 K 1.1 B 0.68 0.74 92.4 86.41 13.24 M 8.08 M 1.64 66.1 M
597 1400/12/03 15,230 15,230 14,500 14,750 1.1 14,800 1.44 5.03 1.62 M 2.39 B 1.81 1.57 85.12 70.7 13.77 M 12.63 M 1.09 345.36 M
598 1400/12/02 13,800 14,610 13,800 14,610 4.96 14,590 4.81 5.87 2.23 M 3.25 B 3.85 2.34 95.51 30.34 31.68 M 7.42 M 4.27 2.12 B
599 1400/12/01 14,000 14,170 13,880 14,090 1.51 13,920 0.29 2.09 505.32 K 706.05 M 0.84 0.51 99.7 100.0 13.54 M 8.61 M 1.57 -2.11 M
600 1400/11/30 13,510 14,050 13,510 13,930 1.31 13,880 0.95 4.0 750.08 K 1.05 B 1.25 0.77 100.0 100.0 19.72 M 9.96 M 1.98 0.0
601 1400/11/27 13,810 13,810 13,490 13,500 -2.17 13,750 -0.36 2.37 281.63 K 383.17 M 0.35 0.29 78.88 100.0 6.87 M 7.98 M -1.16 -80.94 M
602 1400/11/25 13,700 13,980 13,620 13,920 1.46 13,800 0.58 2.64 697.57 K 965.24 M 0.83 0.72 84.31 100.0 23.25 M 16.64 M 1.4 -151.44 M
603 1400/11/24 13,700 13,890 13,510 13,700 -0.44 13,720 -0.29 2.81 662.22 K 906.77 M 0.64 0.68 99.85 100.0 22.08 M 11.06 M 2.0 -1.36 M
604 1400/11/23 13,530 13,810 13,520 13,670 -1.44 13,760 -0.79 2.14 605.88 K 828.86 M 0.53 0.63 99.16 100.0 17.12 M 8.72 M 1.96 -6.96 M
605 1400/11/20 14,000 14,010 13,690 13,780 -0.72 13,870 -0.07 2.34 745.65 K 1.03 B 0.64 0.79 99.91 100.0 16.39 M 7.23 M 2.27 -898.0 K
606 1400/11/19 13,960 14,000 13,560 13,990 3.63 13,880 2.81 3.24 1.27 M 1.76 B 1.26 1.41 97.2 100.0 30.62 M 12.08 M 2.53 -49.42 M
607 1400/11/18 13,060 13,760 13,060 13,420 0.6 13,500 1.2 5.36 916.89 K 1.24 B 0.96 1.01 98.69 100.0 19.44 M 13.06 M 1.49 -16.22 M
608 1400/11/17 13,370 13,950 13,300 13,320 -4.79 13,340 -4.65 4.89 1.66 M 2.22 B 1.87 1.96 77.59 100.0 22.98 M 21.77 M 1.06 -497.78 M
609 1400/11/16 14,000 14,320 13,770 13,900 1.61 13,990 2.27 3.99 1.1 M 1.53 B 1.42 1.33 82.44 100.0 15.23 M 13.81 M 1.1 -269.23 M
610 1400/11/13 13,900 13,990 13,250 13,950 3.18 13,680 1.18 5.58 888.07 K 1.22 B 1.19 1.12 91.32 100.0 20.63 M 11.51 M 1.79 -105.92 M
611 1400/11/12 13,990 14,050 13,550 13,740 2.61 13,520 0.97 3.69 497.34 K 682.46 M 0.44 0.63 98.01 100.0 8.36 M 6.44 M 1.3 -13.58 M
612 1400/11/11 13,100 13,740 13,100 13,740 4.97 13,390 2.29 4.89 613.42 K 839.2 M 0.43 0.79 100.0 100.0 13.99 M 6.82 M 2.05 0.0
613 1400/11/10 13,100 13,100 12,850 13,100 4.97 13,090 4.89 1.95 1.35 M 1.77 B 1.04 1.75 100.0 100.0 18.59 M 16.06 M 1.16 0.0
614 1400/11/09 12,270 12,840 12,270 12,840 4.99 12,480 2.04 4.65 510.09 K 654.81 M 0.36 0.62 100.0 100.0 14.55 M 8.19 M 1.78 12.64 K
615 1400/11/06 11,410 12,560 11,410 12,560 4.93 12,230 2.17 10.08 763.31 K 942.32 M 0.56 0.92 98.86 90.77 11.94 M 8.55 M 1.4 76.31 M
616 1400/11/05 12,270 12,650 11,940 12,190 -2.95 11,970 -4.7 5.95 2.35 M 2.81 B 2.43 3.12 48.94 100.0 12.64 M 28.43 M -2.25 -1.44 B
617 1400/11/04 12,570 13,000 12,530 12,530 -4.93 12,560 -4.7 3.75 2.18 M 2.74 B 3.25 2.8 42.81 100.0 8.32 M 28.55 M -3.43 -1.57 B
618 1400/11/03 13,310 13,310 12,850 12,880 -4.73 13,180 -2.51 3.58 690.61 K 895.57 M 1.01 0.81 78.69 100.0 6.53 M 11.06 M -1.69 -190.86 M
619 1400/11/02 13,400 14,090 13,210 13,310 -1.63 13,520 -0.07 6.66 1.18 M 1.6 B 2.25 1.35 90.64 89.88 10.48 M 14.06 M -1.34 12.05 M
620 1400/10/29 13,000 13,840 12,990 13,360 -1.69 13,530 -0.44 6.54 448.53 K 603.61 M 0.91 0.5 61.25 100.0 6.16 M 8.75 M -1.42 -233.91 M
621 1400/10/28 13,500 13,500 13,120 13,200 -4.0 13,590 -1.16 2.9 340.93 K 452.26 M 0.67 0.37 91.13 100.0 6.24 M 5.58 M 1.12 -40.12 M
622 1400/10/27 13,790 13,960 13,520 13,600 -2.09 13,750 -1.01 3.25 700.72 K 958.67 M 1.22 0.75 96.18 100.0 12.81 M 11.98 M 1.07 -36.64 M
623 1400/10/26 13,570 14,100 13,510 13,740 -3.1 13,890 -2.05 4.37 736.51 K 1.01 B 1.38 0.79 99.92 86.0 11.13 M 10.64 M 1.05 141.1 M
624 1400/10/25 14,510 14,510 13,680 13,810 -3.9 14,180 -1.32 6.07 398.01 K 552.31 M 0.72 0.43 88.53 100.0 5.04 M 7.67 M -1.52 -63.36 M
625 1400/10/22 14,200 14,690 14,150 14,230 -1.18 14,370 -0.21 3.82 287.5 K 411.31 M 0.51 0.29 100.0 100.0 10.03 M 5.88 M 1.71 0.0
626 1400/10/21 14,200 14,860 14,200 14,250 -0.28 14,400 0.77 4.65 414.69 K 603.8 M 0.75 0.39 93.69 80.83 7.54 M 5.81 M 1.3 77.64 M
627 1400/10/20 13,560 14,830 13,430 14,540 2.9 14,290 1.13 10.42 1.04 M 1.48 B 2.52 0.96 95.14 97.13 11.26 M 6.91 M 1.63 -29.31 M
628 1400/10/19 14,390 14,390 13,710 13,730 -4.52 14,130 -1.74 4.96 528.14 K 733.44 M 0.93 0.47 79.26 99.86 6.46 M 10.32 M -1.6 -151.08 M
629 1400/10/18 14,000 14,840 14,000 14,150 -0.77 14,380 0.84 6.0 504.14 K 732.02 M 0.65 0.43 99.6 82.52 6.75 M 5.59 M 1.21 125.0 M
630 1400/10/15 14,260 14,480 14,080 14,320 0.35 14,260 -0.07 2.84 358.05 K 510.37 M 0.41 0.29 77.46 83.74 8.41 M 6.11 M 1.38 -32.05 M
631 1400/10/14 14,220 14,500 13,960 14,250 -0.49 14,270 -0.35 3.87 344.47 K 487.86 M 0.35 0.28 72.8 97.05 5.46 M 4.6 M 1.19 -118.28 M
632 1400/10/13 14,150 14,460 14,110 14,230 -0.77 14,320 -0.14 2.48 323.68 K 462.12 M 0.22 0.25 93.38 100.0 7.19 M 7.22 M -1.0 -30.58 M
633 1400/10/12 13,730 14,700 13,730 14,420 0.35 14,340 -0.21 7.06 1.32 M 1.9 B 0.81 0.95 70.88 90.78 12.45 M 18.32 M -1.47 -377.48 M
634 1400/10/11 14,570 14,950 14,290 14,450 -3.92 14,370 -4.45 4.62 1.51 M 2.17 B 0.93 1.1 69.6 96.76 12.4 M 16.82 M -1.36 -590.17 M
635 1400/10/08 15,390 15,590 14,630 14,730 -3.85 15,040 -1.83 6.56 857.93 K 1.28 B 0.53 0.63 69.01 100.0 7.7 M 10.87 M -1.41 -397.58 M
636 1400/10/07 15,640 15,770 15,010 15,520 2.37 15,320 1.06 5.06 894.06 K 1.37 B 0.54 0.66 60.48 100.0 6.29 M 8.32 M -1.32 -542.86 M
637 1400/10/06 15,150 15,260 14,670 15,260 4.95 15,160 4.26 4.02 2.69 M 4.08 B 2.05 2.13 70.99 65.97 11.1 M 11.46 M -1.03 204.7 M
638 1400/10/05 14,460 14,860 13,650 14,860 4.94 14,540 2.68 8.86 2.22 M 3.23 B 2.27 1.86 91.9 100.0 19.53 M 13.81 M 1.41 -261.78 M
639 1400/10/04 14,140 14,170 13,870 14,170 4.96 14,160 4.89 2.16 1.5 M 2.13 B 1.93 1.24 100.0 66.07 17.75 M 9.2 M 1.93 722.67 M
640 1400/10/01 13,330 13,710 13,330 13,710 4.98 13,500 3.37 2.85 820.82 K 1.12 B 0.9 0.69 57.88 100.0 13.26 M 12.91 M 1.03 -472.96 M
641 1400/09/30 12,660 13,360 12,660 13,200 2.48 13,060 1.4 5.53 1.11 M 1.45 B 1.11 0.95 90.36 100.0 13.19 M 20.35 M -1.54 -139.32 M
642 1400/09/29 13,000 13,300 12,750 12,850 -0.62 12,880 -0.39 4.31 919.61 K 1.18 B 0.82 0.8 83.62 100.0 11.78 M 13.92 M -1.18 -193.82 M
643 1400/09/28 12,810 13,250 12,600 12,620 -3.44 12,930 -1.07 5.16 543.48 K 693.99 M 0.42 0.46 83.5 100.0 8.52 M 8.67 M -1.02 -114.51 M
644 1400/09/27 13,410 13,410 13,010 13,150 0.92 13,070 0.31 3.07 505.84 K 664.28 M 0.33 0.43 71.62 99.9 7.21 M 8.09 M -1.12 -187.88 M
645 1400/09/24 12,910 13,160 12,840 12,900 1.26 13,030 2.28 2.49 1.47 M 1.91 B 0.99 1.24 34.1 96.31 8.48 M 19.21 M -2.27 -1.19 B
646 1400/09/23 12,490 13,100 12,350 13,000 0.7 12,740 -1.32 6.07 1.54 M 1.96 B 1.19 1.29 43.63 95.23 9.31 M 16.41 M -1.76 -1.01 B
647 1400/09/22 13,140 13,360 12,710 12,800 -4.26 12,910 -3.44 5.11 1.51 M 1.95 B 1.26 1.31 46.4 99.96 8.48 M 14.16 M -1.67 -1.05 B
648 1400/09/21 13,600 13,950 13,300 13,330 -4.72 13,370 -4.43 4.89 1.44 M 1.93 B 0.86 1.28 72.76 99.85 13.74 M 23.17 M -1.69 -521.61 M
649 1400/09/20 14,300 14,300 13,610 13,760 -1.57 13,990 0.07 5.07 1.79 M 2.51 B 1.16 1.61 77.9 100.0 18.1 M 20.56 M -1.14 -554.54 M
650 1400/09/17 13,950 14,250 13,810 14,150 0.0 13,980 -1.2 3.19 1.14 M 1.59 B 0.81 1.04 74.58 100.0 9.58 M 12.64 M -1.32 -404.74 M
651 1400/09/16 14,300 14,320 13,810 13,900 -2.93 14,150 -1.19 3.69 586.28 K 820.7 M 0.41 0.53 99.2 100.0 8.48 M 7.67 M 1.11 -6.56 M
652 1400/09/15 14,360 14,700 14,010 14,300 1.06 14,320 1.2 4.93 1.06 M 1.51 B 0.74 0.96 100.0 96.94 8.36 M 9.52 M -1.14 46.33 M
653 1400/09/14 13,320 14,180 13,320 14,180 4.96 14,150 4.74 6.46 3.81 M 5.39 B 4.57 3.99 96.06 65.58 23.65 M 20.56 M 1.15 1.64 B
654 1400/09/13 13,480 14,210 13,060 13,710 -0.15 13,510 -1.6 8.81 1.12 M 1.52 B 1.16 1.18 85.49 88.08 14.4 M 9.67 M 1.49 -39.18 M
655 1400/09/10 13,700 13,790 13,430 13,580 -2.23 13,730 -1.15 2.68 488.01 K 661.88 M 0.52 0.5 84.64 90.35 8.24 M 5.54 M 1.49 -37.77 M
656 1400/09/09 14,100 14,380 13,550 13,590 -3.07 13,890 -0.93 6.13 631.83 K 873.03 M 0.66 0.65 73.51 73.74 6.0 M 6.57 M -1.1 -2.03 M
657 1400/09/08 14,600 14,600 13,850 14,000 -1.75 14,020 -1.61 5.42 1.07 M 1.5 B 1.24 1.11 74.66 96.8 10.44 M 13.16 M -1.26 -331.12 M
658 1400/09/07 14,250 14,800 14,000 14,350 -0.62 14,250 -1.32 5.71 863.6 K 1.23 B 0.98 0.79 97.74 97.91 11.12 M 10.02 M 1.11 -2.0 M
659 1400/09/06 14,630 15,340 14,250 14,250 -5.0 14,440 -3.73 7.65 1.77 M 2.55 B 2.64 1.65 69.36 93.8 12.47 M 17.87 M -1.43 -623.82 M
660 1400/09/03 14,680 15,200 14,680 15,150 0.66 15,000 -0.33 3.54 393.61 K 587.32 M 0.45 0.35 100.0 100.0 7.25 M 5.06 M 1.43 0.0
661 1400/09/02 14,820 15,480 14,810 14,890 -2.42 15,050 -1.38 4.52 687.31 K 1.03 B 0.63 0.61 98.25 71.09 10.52 M 6.59 M 1.6 279.32 M
662 1400/09/01 15,200 15,690 15,200 15,300 1.32 15,260 1.06 3.22 605.13 K 928.84 M 0.54 0.51 100.0 100.0 8.76 M 7.04 M 1.25 0.0
663 1400/08/30 14,710 15,600 14,660 15,380 2.19 15,100 0.33 6.41 961.0 K 1.45 B 0.86 0.8 97.53 81.1 10.4 M 8.11 M 1.28 238.41 M
664 1400/08/29 15,880 15,880 14,750 14,810 -4.02 15,050 -2.46 7.66 697.86 K 1.04 B 0.55 0.56 90.65 90.01 7.67 M 7.87 M -1.03 6.69 M
665 1400/08/26 15,840 15,840 15,220 15,380 0.13 15,430 0.46 4.07 1.47 M 2.26 B 1.29 1.2 47.08 68.02 8.38 M 12.82 M -1.53 -473.52 M
666 1400/08/25 15,130 15,790 15,090 15,590 -1.39 15,360 -2.85 4.64 1.73 M 2.66 B 1.84 1.27 66.53 100.0 9.74 M 17.53 M -1.8 -891.85 M
667 1400/08/24 16,180 16,180 15,580 15,620 -4.7 15,810 -3.54 3.85 747.14 K 1.17 B 0.75 0.51 85.66 100.0 7.39 M 10.96 M -1.48 -168.24 M
668 1400/08/23 16,240 17,000 16,070 16,180 -3.35 16,390 -2.09 5.79 912.47 K 1.5 B 0.92 0.6 78.15 100.0 8.23 M 13.01 M -1.58 -326.84 M
669 1400/08/22 16,400 17,040 15,960 16,590 -1.25 16,740 -0.36 6.77 1.51 M 2.53 B 1.66 0.99 72.83 100.0 15.59 M 13.58 M 1.15 -686.62 M
670 1400/08/19 16,690 17,090 16,200 17,000 3.22 16,800 2.0 5.49 797.65 K 1.35 B 0.85 0.51 72.37 100.0 10.7 M 9.82 M 1.09 -371.75 M
671 1400/08/18 15,890 16,880 15,890 16,680 3.22 16,470 1.92 6.23 755.97 K 1.25 B 0.84 0.47 100.0 92.13 16.47 M 7.95 M 2.07 98.45 M
672 1400/08/17 16,590 16,680 15,930 16,230 -0.79 16,160 -1.22 4.71 1.0 M 1.62 B 1.14 0.62 76.93 99.21 10.72 M 12.93 M -1.21 -359.88 M
673 1400/08/16 17,380 17,380 15,900 16,240 -2.17 16,360 -1.45 9.31 883.96 K 1.44 B 0.63 0.52 98.87 99.07 9.52 M 8.62 M 1.1 -2.76 M
674 1400/08/15 15,860 16,600 15,860 16,600 5.0 16,600 5.0 4.67 1.11 M 1.84 B 0.77 0.63 99.82 45.9 16.56 M 8.05 M 2.06 992.68 M
675 1400/08/12 15,080 16,050 15,080 16,050 4.97 15,810 3.4 6.43 925.9 K 1.47 B 0.62 0.52 99.15 100.0 15.79 M 10.62 M 1.49 -12.4 M
676 1400/08/11 15,020 15,630 14,810 15,550 2.44 15,290 0.72 5.54 566.78 K 871.05 M 0.35 0.3 91.05 100.0 8.44 M 7.51 M 1.12 -77.95 M
677 1400/08/10 14,840 15,500 14,840 15,010 1.08 15,180 2.22 4.45 890.51 K 1.35 B 0.5 0.43 98.99 87.17 11.65 M 9.01 M 1.29 159.96 M
678 1400/08/09 15,040 15,400 14,790 14,790 -4.95 14,850 -4.56 4.12 3.54 M 5.25 B 2.69 1.76 57.42 89.74 26.22 M 19.39 M 1.35 -1.7 B
679 1400/08/08 15,560 16,460 15,230 15,410 -2.71 15,560 -1.77 8.08 1.27 M 1.98 B 0.95 0.63 73.91 82.71 11.35 M 8.2 M 1.39 -174.31 M
680 1400/08/05 15,330 16,050 15,330 15,910 0.25 15,840 -0.19 4.7 1.24 M 1.97 B 0.96 0.62 60.54 62.49 9.1 M 7.37 M 1.24 -38.36 M
681 1400/08/04 16,030 16,190 15,650 15,770 -2.23 15,870 -1.61 3.45 1.06 M 1.68 B 0.52 0.52 97.83 100.0 14.33 M 11.7 M 1.23 -36.52 M
682 1400/08/03 16,330 16,740 16,030 16,050 -4.86 16,130 -4.39 4.43 1.86 M 3.0 B 0.85 0.91 77.87 99.87 17.58 M 13.63 M 1.29 -660.35 M
683 1400/08/01 17,090 17,640 16,770 16,800 -4.82 16,870 -4.42 5.19 1.13 M 1.91 B 0.47 0.53 51.86 90.75 6.65 M 8.94 M -1.34 -743.56 M
684 1400/07/28 18,100 18,260 17,300 17,320 -4.84 17,650 -3.02 5.55 1.4 M 2.47 B 0.58 0.66 75.57 100.0 10.62 M 12.0 M -1.13 -604.13 M
685 1400/07/27 18,520 18,600 17,820 17,820 -0.94 18,200 1.17 4.38 986.16 K 1.79 B 0.38 0.45 96.07 100.0 8.17 M 7.42 M 1.1 -70.61 M
686 1400/07/26 16,770 18,300 16,770 18,180 4.24 17,990 3.15 9.12 4.76 M 8.57 B 2.51 2.34 82.43 93.48 22.86 M 21.53 M 1.06 -947.01 M
687 1400/07/25 17,340 17,970 16,700 17,500 1.04 17,440 0.69 7.6 2.68 M 4.68 B 1.68 1.32 71.73 93.5 23.82 M 17.58 M 1.35 -1.02 B
688 1400/07/24 16,450 17,340 16,450 17,340 4.96 17,320 4.84 5.41 2.17 M 3.75 B 1.32 1.04 94.92 39.97 32.11 M 8.62 M 3.72 2.06 B
689 1400/07/21 16,530 16,910 16,200 16,570 -2.01 16,520 -2.31 4.38 1.55 M 2.56 B 0.83 0.74 49.07 97.9 13.63 M 12.39 M 1.1 -1.25 B
690 1400/07/20 17,400 17,470 16,520 16,700 -3.91 16,910 -2.7 5.75 1.7 M 2.87 B 0.93 0.72 43.31 100.0 10.36 M 11.62 M -1.12 -1.63 B
691 1400/07/19 17,220 17,570 17,150 17,380 0.58 17,380 0.58 2.45 1.39 M 2.41 B 0.65 0.46 82.43 100.0 13.71 M 11.94 M 1.15 -423.62 M
692 1400/07/18 16,500 17,650 16,500 17,370 1.34 17,280 0.82 6.97 1.17 M 2.03 B 0.44 0.38 98.34 100.0 8.45 M 7.98 M 1.06 -33.7 M
693 1400/07/17 17,330 17,480 17,050 17,130 0.12 17,140 0.18 2.52 2.42 M 4.15 B 0.91 0.76 87.84 75.74 21.72 M 13.8 M 1.57 502.62 M
694 1400/07/14 17,000 17,300 16,710 17,100 1.66 17,110 1.72 3.53 2.67 M 4.57 B 1.11 0.83 92.7 85.71 17.38 M 21.08 M -1.21 320.01 M
695 1400/07/12 17,070 17,070 16,650 16,890 1.81 16,820 1.39 2.52 1.42 M 2.39 B 0.62 0.41 88.71 92.32 8.47 M 11.25 M -1.33 -86.15 M
696 1400/07/11 16,920 16,920 16,390 16,740 -2.96 16,590 -3.83 3.23 2.93 M 4.86 B 1.39 0.8 58.92 100.0 6.99 M 16.05 M -2.3 -2.0 B
697 1400/07/10 17,610 18,150 16,880 16,910 -4.03 17,250 -2.1 7.52 3.81 M 6.56 B 2.15 1.01 69.03 94.68 9.34 M 23.54 M -2.52 -1.68 B
698 1400/07/07 17,970 18,180 16,880 17,890 0.85 17,620 -0.68 7.7 2.51 M 4.43 B 1.42 0.62 37.37 95.11 7.56 M 20.85 M -2.76 -2.56 B
699 1400/07/06 17,720 18,300 17,280 17,380 -2.47 17,740 -0.45 5.9 1.41 M 2.51 B 0.79 0.34 75.95 91.58 9.81 M 12.96 M -1.32 -391.49 M
700 1400/07/04 18,180 18,200 17,500 17,740 -1.06 17,820 -0.61 4.0 841.22 K 1.5 B 0.41 0.2 80.15 97.28 7.65 M 8.83 M -1.15 -256.57 M
701 1400/07/03 18,060 18,080 17,510 18,060 4.88 17,930 4.12 3.26 1.96 M 3.52 B 0.97 0.45 95.05 65.53 13.44 M 11.48 M 1.17 1.04 B
702 1400/06/31 17,000 18,010 16,760 17,590 0.11 17,220 -1.99 7.46 2.12 M 3.64 B 1.0 0.47 81.27 95.32 12.93 M 11.17 M 1.16 -511.97 M
703 1400/06/30 18,100 18,810 17,470 17,550 -4.52 17,570 -4.41 7.67 2.51 M 4.41 B 1.12 0.55 70.25 99.86 15.18 M 15.6 M -1.03 -1.3 B
704 1400/06/29 17,630 18,950 17,630 18,500 0.38 18,380 -0.27 7.49 1.54 M 2.84 B 0.66 0.32 100.0 100.0 14.26 M 11.97 M 1.19 0.0
705 1400/06/28 18,870 19,500 18,200 18,330 -4.23 18,430 -3.71 7.14 2.08 M 3.84 B 0.63 0.42 85.84 99.52 16.24 M 14.58 M 1.11 -525.11 M
706 1400/06/27 20,330 20,330 18,880 18,900 -4.83 19,140 -3.63 7.68 1.84 M 3.53 B 0.31 0.36 89.99 99.95 12.49 M 15.06 M -1.21 -351.35 M
707 1400/06/24 20,380 20,380 18,750 20,000 2.46 19,860 1.74 8.69 2.59 M 5.15 B 0.44 0.48 99.81 99.56 17.67 M 9.43 M 1.87 13.37 M
708 1400/06/23 18,850 19,560 18,640 19,560 4.99 19,520 4.78 4.94 3.17 M 6.2 B 0.53 0.58 97.76 42.99 30.13 M 8.46 M 3.56 3.39 B
709 1400/06/22 19,000 19,550 18,000 18,870 -0.26 18,630 -1.53 8.61 1.94 M 3.61 B 0.31 0.35 99.37 99.93 10.56 M 8.4 M 1.26 -20.24 M
710 1400/06/21 19,070 19,740 18,890 18,890 -4.98 18,920 -4.83 4.5 6.88 M 13.02 B 1.1 1.28 24.35 99.98 5.85 M 32.79 M -5.6 -9.85 B
711 1400/06/20 20,500 21,500 19,750 19,750 -4.96 19,880 -4.33 8.86 15.04 M 29.9 B 3.29 3.09 39.63 95.73 17.63 M 49.34 M -2.8 -16.77 B
712 1400/06/17 20,350 21,250 20,350 20,710 -1.66 20,780 -1.33 4.42 2.73 M 5.67 B 0.52 0.56 81.76 99.27 15.78 M 8.38 M 1.88 -993.57 M
713 1400/06/16 20,990 21,630 20,840 20,960 -3.68 21,060 -3.22 3.79 3.43 M 7.23 B 0.55 0.7 70.19 90.07 15.81 M 13.56 M 1.17 -1.44 B
714 1400/06/15 22,170 22,690 21,180 21,310 -3.88 21,760 -1.85 7.13 3.36 M 7.3 B 0.54 0.68 80.1 98.74 14.92 M 13.79 M 1.08 -1.36 B
715 1400/06/14 22,500 22,800 21,850 22,490 -2.22 22,170 -3.61 4.35 6.7 M 14.85 B 1.19 1.42 64.3 81.74 13.32 M 24.33 M -1.83 -2.59 B
716 1400/06/13 22,880 23,020 22,410 23,020 4.97 23,000 4.88 2.72 6.62 M 15.22 B 1.29 1.45 55.71 47.91 19.91 M 14.39 M 1.38 1.19 B
717 1400/06/10 21,080 22,130 20,900 22,130 4.98 21,930 4.03 5.89 6.29 M 13.79 B 1.39 1.42 86.04 43.33 21.94 M 15.09 M 1.45 5.89 B
718 1400/06/09 20,970 22,040 20,970 20,970 -4.98 21,080 -4.49 5.1 8.12 M 17.13 B 2.11 1.88 43.08 98.29 12.61 M 30.22 M -2.4 -9.46 B
719 1400/06/08 22,060 22,580 22,040 22,040 -5.0 22,070 -4.87 2.45 3.11 M 6.87 B 0.68 0.7 27.26 98.44 7.37 M 30.86 M -4.19 -4.89 B
720 1400/06/07 24,140 24,200 22,500 22,540 -4.77 23,200 -1.99 7.56 4.0 M 9.27 B 0.84 0.88 84.26 96.65 11.75 M 14.52 M -1.24 -1.15 B
721 1400/06/06 22,950 23,870 22,950 23,870 4.97 23,670 4.09 4.01 4.07 M 9.64 B 0.84 0.86 81.01 92.63 15.28 M 15.69 M -1.03 -1.12 B
722 1400/06/03 23,130 23,150 22,200 22,910 -0.48 22,740 -1.22 4.28 3.35 M 7.63 B 0.59 0.69 82.31 94.91 9.9 M 12.01 M -1.21 -961.04 M
723 1400/06/02 23,540 23,540 22,600 23,100 0.39 23,020 0.04 4.16 4.72 M 10.87 B 0.83 0.98 91.52 100.0 11.47 M 15.14 M -1.32 -921.72 M
724 1400/06/01 23,160 23,160 22,230 23,160 4.99 23,010 4.31 4.18 6.63 M 15.26 B 1.27 1.43 97.94 83.83 18.27 M 18.27 M -1.0 2.15 B
725 1400/05/31 21,970 22,180 21,190 22,180 4.97 22,060 4.4 4.67 4.95 M 10.91 B 1.0 1.06 88.15 77.29 24.1 M 14.87 M 1.62 1.18 B
726 1400/05/24 20,100 21,170 20,100 21,170 4.96 21,130 4.76 5.32 4.65 M 9.82 B 0.94 0.95 34.96 74.14 26.63 M 15.3 M 1.74 -3.85 B
727 1400/05/23 21,410 21,790 20,070 20,250 -4.12 20,170 -4.5 8.57 7.42 M 14.98 B 1.87 1.6 49.3 99.7 11.2 M 26.15 M -2.33 -7.55 B
728 1400/05/20 21,850 21,850 20,410 21,000 0.43 21,120 1.0 7.06 4.91 M 10.36 B 1.25 1.05 85.49 98.23 14.96 M 14.62 M 1.02 -1.32 B
729 1400/05/19 20,020 20,960 20,020 20,960 4.96 20,910 4.71 4.7 4.27 M 8.94 B 1.12 0.91 82.62 77.57 18.01 M 13.59 M 1.32 450.88 M
730 1400/05/18 19,000 20,500 19,000 20,270 2.63 19,970 1.11 7.89 3.47 M 6.92 B 0.96 0.74 62.87 86.81 12.95 M 11.73 M 1.1 -1.66 B
731 1400/05/17 19,000 20,010 18,700 19,430 1.94 19,750 3.62 7.01 4.62 M 9.13 B 1.38 1.0 75.3 85.14 14.63 M 15.67 M -1.07 -898.82 M
732 1400/05/16 19,400 19,800 18,600 18,980 -1.61 19,060 -1.19 6.45 2.54 M 4.84 B 0.72 0.54 74.22 97.61 11.84 M 13.37 M -1.13 -1.13 B
733 1400/05/13 18,910 19,400 18,290 19,400 4.98 19,290 4.38 6.07 4.73 M 9.13 B 1.25 0.98 43.32 62.43 19.12 M 11.07 M 1.73 -1.75 B
734 1400/05/12 18,250 18,900 17,900 18,810 4.38 18,480 2.55 5.59 3.65 M 6.75 B 0.89 0.74 55.6 80.23 13.91 M 14.3 M -1.03 -1.66 B
735 1400/05/11 17,720 18,410 17,640 18,250 -1.56 18,020 -2.8 4.37 2.43 M 4.38 B 0.51 0.49 51.72 92.24 8.98 M 9.68 M -1.08 -1.77 B
736 1400/05/10 19,190 19,190 18,100 18,170 -2.05 18,540 -0.05 6.02 3.42 M 6.33 B 0.58 0.67 79.33 99.42 13.77 M 13.78 M -1.0 -1.27 B
737 1400/05/09 18,540 18,570 18,010 18,570 4.97 18,550 4.86 3.11 3.46 M 6.42 B 0.55 0.67 100.0 81.43 32.11 M 15.11 M 2.12 1.19 B
738 1400/05/06 17,190 17,720 17,000 17,720 4.98 17,690 4.8 4.24 6.03 M 10.67 B 1.02 1.19 89.13 80.07 20.54 M 22.3 M -1.09 967.27 M
739 1400/05/05 16,990 17,400 16,690 16,800 -4.33 16,880 -3.87 4.25 5.2 M 8.78 B 0.96 1.03 64.98 98.79 16.59 M 19.67 M -1.19 -2.97 B
740 1400/05/04 18,480 18,480 17,420 17,420 -4.96 17,560 -4.2 6.08 5.83 M 10.24 B 1.1 1.17 58.93 94.12 11.26 M 20.82 M -1.85 -3.6 B
741 1400/04/28 18,600 18,990 18,140 18,140 -4.98 18,330 -3.98 4.69 8.85 M 16.23 B 1.65 1.91 84.34 98.92 17.76 M 21.7 M -1.22 -2.37 B
742 1400/04/27 18,980 19,500 18,510 18,960 1.55 19,090 2.25 5.35 5.59 M 10.68 B 1.16 1.26 91.63 99.99 13.24 M 21.14 M -1.6 -892.09 M
743 1400/04/26 18,330 18,980 18,330 18,980 3.55 18,670 1.85 3.55 4.15 M 7.76 B 0.83 0.96 88.57 99.82 19.63 M 17.76 M 1.11 -873.03 M
744 1400/04/23 18,450 18,800 17,500 18,730 3.94 18,330 1.72 7.43 2.63 M 4.81 B 0.49 0.61 96.39 89.2 15.84 M 9.04 M 1.75 346.25 M
745 1400/04/22 17,000 18,430 17,000 17,960 2.28 18,020 2.62 8.41 5.29 M 9.52 B 1.02 1.27 93.4 90.88 21.48 M 18.03 M 1.19 240.08 M
746 1400/04/21 17,700 17,700 17,110 17,390 3.14 17,560 4.15 3.45 9.14 M 16.05 B 2.32 2.34 89.7 81.75 23.61 M 27.06 M -1.15 1.28 B
747 1400/04/20 16,860 16,860 16,480 16,860 4.98 16,860 4.98 2.31 2.84 M 4.79 B 0.69 0.72 100.0 57.76 78.52 M 11.62 M 6.76 2.02 B
748 1400/04/19 16,000 16,950 15,670 16,430 -0.36 16,060 -2.61 8.17 5.26 M 8.45 B 1.13 1.4 79.52 97.13 15.62 M 14.78 M 1.06 -1.49 B
749 1400/04/16 16,450 17,480 16,210 16,230 -4.87 16,490 -3.34 7.83 4.45 M 7.34 B 0.91 1.22 70.98 94.51 12.89 M 18.54 M -1.44 -1.73 B
750 1400/04/15 16,380 17,160 16,380 17,150 4.89 17,060 4.34 4.76 4.16 M 7.1 B 0.89 1.07 100.0 90.34 19.4 M 17.34 M 1.12 686.13 M
751 1400/04/14 16,500 16,810 15,550 16,380 1.8 16,350 1.62 8.1 2.95 M 4.83 B 0.57 0.75 98.34 98.27 15.42 M 13.56 M 1.14 3.54 M
752 1400/04/13 15,680 16,550 15,570 16,090 -1.35 16,090 -1.35 6.29 3.81 M 6.13 B 0.72 0.96 99.86 99.47 19.14 M 14.99 M 1.28 23.61 M
753 1400/04/12 16,590 16,900 15,440 15,680 -2.61 16,310 1.3 9.46 7.82 M 12.75 B 1.7 2.09 84.56 86.7 17.04 M 21.85 M -1.28 -273.95 M
754 1400/04/09 16,000 16,380 15,500 16,380 5.0 16,100 3.21 5.68 5.7 M 9.18 B 1.28 1.55 70.67 86.48 19.19 M 17.48 M 1.1 -1.45 B
755 1400/04/08 15,460 16,000 15,020 15,780 2.07 15,600 0.91 6.52 3.15 M 4.91 B 0.66 0.82 89.39 98.25 13.33 M 13.25 M 1.01 -434.83 M
756 1400/04/07 15,480 15,680 15,050 15,680 4.95 15,460 3.48 4.19 5.6 M 8.66 B 1.4 1.49 97.72 81.52 19.1 M 18.77 M 1.02 1.4 B
757 1400/04/06 14,870 15,400 14,050 15,380 4.84 14,940 1.84 9.61 4.24 M 6.34 B 1.18 1.08 92.54 98.37 20.52 M 13.42 M 1.53 -369.39 M
758 1400/04/05 14,680 14,870 14,100 14,240 0.49 14,670 3.53 5.46 4.32 M 6.34 B 1.43 1.1 97.1 81.57 13.59 M 14.78 M -1.09 985.11 M
759 1400/04/02 14,130 14,210 13,610 14,210 4.95 14,170 4.65 4.41 5.03 M 7.12 B 2.08 1.29 94.0 76.09 45.24 M 19.36 M 2.34 1.28 B
760 1400/04/01 13,300 13,580 13,010 13,580 4.95 13,540 4.64 4.38 4.7 M 6.36 B 2.4 1.24 88.06 56.01 29.48 M 12.2 M 2.42 2.04 B
761 1400/03/31 12,550 13,190 12,550 13,020 -0.15 12,940 -0.77 5.1 1.71 M 2.21 B 0.68 0.44 89.62 96.48 10.45 M 9.67 M 1.08 -151.82 M
762 1400/03/30 13,690 13,690 12,810 12,810 -4.47 13,040 -2.76 6.87 2.17 M 2.83 B 0.76 0.53 84.42 99.52 11.02 M 12.05 M -1.09 -427.86 M
763 1400/03/29 13,780 13,780 13,220 13,320 0.83 13,410 1.51 4.24 1.54 M 2.06 B 0.56 0.38 87.38 99.87 9.7 M 10.01 M -1.03 -257.83 M
764 1400/03/26 13,300 13,550 12,600 13,300 1.29 13,210 0.61 7.54 1.98 M 2.61 B 0.69 0.5 89.11 93.23 15.23 M 8.47 M 1.8 -107.84 M
765 1400/03/25 13,650 13,750 12,750 13,190 0.46 13,130 0.0 7.84 2.39 M 3.14 B 0.57 0.58 99.37 92.24 10.41 M 8.19 M 1.27 224.22 M
766 1400/03/24 12,950 13,310 12,650 13,310 4.97 13,130 3.55 5.22 4.41 M 5.79 B 1.07 1.0 93.32 77.12 14.41 M 10.33 M 1.39 937.99 M
767 1400/03/23 12,680 12,880 12,350 12,790 4.58 12,680 3.68 4.29 3.88 M 4.93 B 0.92 0.92 93.68 97.4 13.34 M 18.82 M -1.41 -183.16 M
768 1400/03/22 12,000 12,490 12,000 12,130 -2.18 12,230 -1.37 4.08 1.11 M 1.35 B 0.24 0.27 100.0 100.0 10.82 M 8.95 M 1.21 0.0
769 1400/03/19 12,820 12,820 12,190 12,260 -4.44 12,400 -3.35 5.17 2.55 M 3.16 B 0.51 0.63 85.45 99.96 11.74 M 11.61 M 1.01 -458.56 M
770 1400/03/18 12,930 12,930 12,390 12,650 2.68 12,830 4.14 4.36 8.9 M 11.42 B 2.0 2.49 99.99 84.42 20.91 M 18.72 M 1.12 1.78 B
771 1400/03/17 12,000 12,340 11,970 12,340 4.93 12,320 4.76 3.09 4.18 M 5.14 B 0.95 1.24 61.59 68.46 18.42 M 10.77 M 1.71 -353.34 M
772 1400/03/12 11,250 11,990 11,250 11,970 3.1 11,760 1.29 6.58 4.37 M 5.14 B 0.85 1.38 79.5 100.0 10.08 M 14.31 M -1.42 -1.05 B
773 1400/03/11 11,210 12,080 11,140 11,320 -2.58 11,610 -0.09 8.44 2.88 M 3.34 B 0.53 0.95 97.89 97.86 11.84 M 12.61 M -1.07 1.23 M
774 1400/03/10 12,000 12,030 11,500 11,500 -4.96 11,620 -3.97 4.61 4.6 M 5.35 B 0.87 1.65 78.49 100.0 17.65 M 21.75 M -1.23 -1.15 B
775 1400/03/09 12,890 12,890 11,690 11,790 -4.15 12,100 -1.63 10.27 6.18 M 7.48 B 1.33 2.48 96.97 99.84 10.85 M 13.21 M -1.22 -215.1 M
776 1400/03/08 12,300 12,310 12,000 12,310 4.94 12,300 4.86 2.58 3.97 M 4.88 B 0.9 1.72 100.0 64.72 16.61 M 13.01 M 1.28 1.72 B
777 1400/03/05 10,910 11,920 10,910 11,920 4.93 11,730 3.26 9.26 7.96 M 9.34 B 1.94 4.13 98.66 79.35 15.73 M 11.0 M 1.43 1.8 B
778 1400/03/04 11,000 11,880 10,900 11,060 -2.64 11,360 0.0 8.99 4.41 M 5.01 B 1.32 2.58 91.15 97.1 11.04 M 11.17 M -1.01 -298.37 M
779 1400/03/03 11,800 11,800 11,210 11,230 -2.01 11,360 -0.87 5.26 4.08 M 4.63 B 1.49 2.7 80.65 100.0 13.44 M 15.97 M -1.19 -896.22 M
780 1400/03/01 11,460 11,470 11,460 11,460 -4.98 11,460 -4.98 0.09 2.83 M 3.24 B 0.88 1.92 75.27 100.0 28.06 M 15.02 M 1.87 -802.2 M
781 1400/02/29 12,080 12,550 12,050 12,050 -4.97 12,060 -4.89 4.15 2.82 M 3.4 B 0.61 2.12 61.05 100.0 15.39 M 17.02 M -1.11 -1.33 B
782 1400/02/28 12,640 13,270 12,640 12,640 -4.96 12,680 -4.66 4.98 6.42 M 8.14 B 1.9 6.34 72.05 100.0 14.31 M 17.07 M -1.19 -2.27 B
783 1400/02/27 13,000 13,000 13,000 13,000 -4.97 13,300 -2.78 0.0 558.19 K 725.65 M 0.17 0.55 100.0 100.0 10.37 M 31.55 M -3.04 0.0
784 1400/02/26 13,720 14,000 13,670 13,670 -4.94 13,680 -4.87 2.41 1.05 M 1.43 B 0.34 1.06 100.0 100.0 10.68 M 18.83 M -1.76 0.0
785 1400/02/25 14,200 14,930 14,120 14,120 -4.98 14,380 -3.23 5.74 5.28 M 7.59 B 2.63 5.35 76.36 98.69 11.68 M 11.79 M -1.01 -1.69 B
786 1400/02/22 15,010 15,910 14,560 14,700 -21.14 14,860 -20.28 9.27 10.0 M 14.85 B 688.03 9.18 85.6 100.0 12.13 M 16.8 M -1.39 -2.14 B
787 1400/02/15 19,280 19,280 19,280 19,280 -2.97 19,870 0.0 0.0 21.03 K 40.54 M 1.53 0.02 100.0 100.0 4.05 M 40.54 M -10.0 0.0
788 1400/02/13 19,280 19,280 19,280 19,280 -2.97 19,870 0.0 0.0 3.31 K 6.37 M 0.22 0.0 100.0 100.0 2.12 M 6.37 M -3.0 0.0
789 1400/02/12 19,280 19,280 19,280 19,280 -2.97 19,870 0.0 0.0 4.09 K 7.88 M 0.27 0.0 100.0 100.0 1.97 M 7.88 M -4.0 0.0
790 1400/02/11 19,290 19,290 19,290 19,290 -2.97 19,870 -0.05 0.0 22.25 K 42.91 M 0.29 0.01 100.0 100.0 6.13 M 21.46 M -3.5 0.0
791 1400/02/08 19,300 19,300 19,300 19,300 -2.97 19,880 -0.05 0.0 21.97 K 42.39 M 0.17 0.01 100.0 100.0 3.03 M 21.2 M -7.0 0.0
792 1400/02/07 19,300 19,300 19,300 19,300 -2.97 19,890 0.0 0.0 17.0 K 32.82 M 0.08 0.01 100.0 100.0 2.05 M 16.41 M -8.0 0.0
793 1400/02/06 19,300 19,300 19,300 19,300 -2.97 19,890 0.0 0.0 10.9 K 21.04 M 0.05 0.0 100.0 100.0 2.1 M 21.04 M -10.0 0.0
794 1400/02/05 19,300 19,300 19,300 19,300 -2.97 19,890 0.0 0.0 2.34 K 4.52 M 0.01 0.0 100.0 100.0 1.13 M 4.52 M -4.0 0.0
795 1400/02/04 19,380 19,380 19,380 19,380 -2.95 19,890 -0.4 0.0 325.19 K 630.22 M 0.56 0.09 7.75 100.0 2.12 M 14.0 M -6.6 -581.4 M
796 1400/01/30 19,620 19,620 19,620 19,620 -2.0 19,970 -0.25 0.0 304.57 K 597.56 M 0.58 0.09 1.5 100.0 1.49 M 49.8 M -33.33 -588.6 M
797 1400/01/29 19,690 19,690 19,690 19,690 -1.99 20,020 -0.35 0.0 406.91 K 801.21 M 0.91 0.11 1.7 100.0 1.94 M 53.41 M -27.48 -787.6 M
798 1400/01/28 19,690 19,690 19,690 19,690 -1.99 20,090 0.0 0.0 10.91 K 21.49 M 0.02 0.0 100.0 100.0 2.39 M 10.74 M -4.5 0.0
799 1400/01/25 19,710 19,710 19,710 19,710 -1.99 20,090 -0.1 0.0 123.17 K 242.77 M 0.2 0.03 100.0 100.0 7.36 M 40.46 M -5.5 0.0
800 1400/01/24 20,050 20,200 20,050 20,050 -1.96 20,110 -1.66 0.75 2.07 M 4.15 B 1.62 0.57 99.99 99.96 16.86 M 16.45 M 1.02 1.17 M
801 1400/01/23 20,050 20,050 20,050 20,050 -1.96 20,450 0.0 0.0 11.81 K 23.68 M 0.0 0.0 100.0 100.0 2.15 M 23.68 M -11.0 0.0
802 1400/01/22 20,050 20,050 20,050 20,050 -1.96 20,450 0.0 0.0 17.65 K 35.38 M 0.0 0.0 100.0 100.0 2.08 M 35.38 M -17.0 0.0
803 1400/01/21 20,130 20,130 20,130 20,130 -2.0 20,450 -0.44 0.0 550.85 K 1.11 B 0.15 0.1 1.97 100.0 1.99 M 32.61 M -16.43 -1.09 B
804 1400/01/18 20,210 20,210 20,210 20,210 -1.99 20,540 -0.39 0.0 454.05 K 917.63 M 0.09 0.07 33.93 100.0 6.23 M 8.74 M -1.4 -606.3 M
805 1400/01/17 20,700 21,490 20,530 20,530 -1.96 20,620 -1.53 4.68 5.35 M 11.03 B 0.88 0.81 92.52 99.98 18.52 M 19.38 M -1.05 -822.95 M
806 1400/01/16 20,500 21,890 20,500 20,650 -1.24 20,940 0.14 6.78 12.05 M 25.23 B 1.78 1.77 95.97 99.82 14.74 M 16.0 M -1.09 -971.26 M
807 1400/01/15 20,510 20,510 20,510 20,510 -1.96 20,910 -0.05 0.0 30.28 K 62.1 M 0.0 0.0 100.0 100.0 2.7 M 31.05 M -11.5 0.0
808 1400/01/14 20,530 20,530 20,530 20,530 -1.96 20,920 -0.1 0.0 124.63 K 255.87 M 0.01 0.02 100.0 100.0 3.82 M 11.63 M -3.05 0.0
809 1400/01/11 21,580 21,910 20,610 20,610 -2.0 20,940 -0.43 6.31 6.77 M 14.18 B 0.83 0.88 97.12 99.8 11.98 M 15.6 M -1.3 -379.54 M
810 1400/01/10 21,200 21,970 20,400 21,570 3.65 21,030 1.06 7.7 11.36 M 23.88 B 1.84 1.56 100.0 96.41 16.68 M 15.94 M 1.05 856.3 M
811 1400/01/08 20,000 21,200 19,600 21,000 7.42 20,810 6.45 8.16 15.53 M 32.32 B 4.94 2.33 99.93 96.09 21.78 M 17.41 M 1.25 1.24 B
812 1399/12/27 20,290 20,350 19,950 20,350 5.99 19,550 1.82 2.01 835.04 K 1.69 B 0.26 0.12 100.0 100.0 16.93 M 10.45 M 1.62 0.0
813 1399/12/26 18,700 20,160 18,700 19,940 4.51 19,200 0.63 7.81 12.71 M 24.4 B 15.44 1.84 94.64 99.0 22.71 M 14.0 M 1.62 -1.06 B
814 1399/12/25 18,780 18,780 18,780 18,780 -1.98 19,080 -0.42 0.0 529.76 K 994.89 M 0.5 0.07 100.0 81.12 15.31 M 47.48 M -3.1 187.8 M
815 1399/12/24 18,970 18,970 18,970 18,970 -1.96 19,160 -0.98 0.0 1.3 M 2.47 B 1.18 0.17 38.52 92.32 11.32 M 50.64 M -4.47 -1.33 B
816 1399/12/23 19,020 19,020 19,020 19,020 -1.96 19,350 -0.26 0.0 345.16 K 656.49 M 0.26 0.04 100.0 93.63 11.13 M 61.47 M -5.52 41.84 M
817 1399/12/20 19,210 19,210 19,210 19,210 -1.99 19,400 -1.02 0.0 1.25 M 2.4 B 0.23 0.15 100.0 87.98 24.7 M 50.19 M -2.03 288.15 M
818 1399/12/19 19,320 19,320 19,320 19,320 -1.98 19,600 -0.56 0.0 691.62 K 1.34 B 0.08 0.08 100.0 100.0 18.06 M 51.39 M -2.85 0.0
819 1399/12/18 19,600 19,600 19,600 19,600 -2.0 19,710 -1.45 0.0 1.74 M 3.41 B 0.15 0.19 31.05 94.83 12.18 M 54.83 M -4.5 -2.18 B
820 1399/12/17 19,850 19,850 19,850 19,850 -1.98 20,000 -1.23 0.0 1.5 M 2.98 B 0.11 0.16 20.0 100.0 8.16 M 87.57 M -10.74 -2.38 B
821 1399/12/16 20,090 20,090 20,090 20,090 -2.0 20,250 -1.22 0.0 1.51 M 3.04 B 0.09 0.16 20.68 100.0 4.52 M 59.59 M -13.18 -2.41 B
822 1399/12/13 20,630 20,630 19,500 19,900 2.21 20,500 5.29 5.79 22.27 M 45.64 B 1.49 2.55 99.77 77.51 15.65 M 18.88 M -1.21 10.16 B
823 1399/12/12 19,530 19,530 19,000 19,530 5.97 19,470 5.64 2.79 16.25 M 31.65 B 1.27 1.97 98.24 71.61 15.4 M 17.21 M -1.12 8.43 B
824 1399/12/11 17,500 18,920 17,500 18,920 5.99 18,430 3.25 8.11 15.01 M 27.65 B 1.49 1.9 99.19 87.98 21.72 M 12.76 M 1.7 3.1 B
825 1399/12/10 17,850 18,310 17,230 17,480 0.06 17,850 2.18 6.27 10.68 M 19.06 B 1.24 1.4 100.0 99.37 10.72 M 13.68 M -1.28 120.1 M
826 1399/12/09 17,400 18,190 16,840 17,850 3.9 17,470 1.69 8.02 15.62 M 27.28 B 2.53 2.11 98.77 98.5 16.48 M 16.18 M 1.02 73.19 M
827 1399/12/06 16,970 17,400 16,110 17,400 5.97 17,180 4.63 8.01 16.92 M 29.08 B 3.58 2.52 99.94 90.75 22.08 M 13.45 M 1.64 2.67 B
828 1399/12/05 16,290 16,980 16,290 16,700 0.48 16,420 -1.2 4.24 5.58 M 9.16 B 1.03 0.83 87.18 100.0 16.82 M 13.56 M 1.24 -1.17 B
829 1399/12/04 16,450 16,450 16,450 16,450 -1.97 16,620 -0.95 0.0 1.43 M 2.35 B 0.2 0.2 22.89 100.0 18.52 M 53.33 M -2.88 -1.81 B
830 1399/12/03 16,760 16,890 16,760 16,760 -1.99 16,780 -1.87 0.78 3.58 M 6.01 B 0.49 0.49 66.54 97.87 22.73 M 18.56 M 1.22 -1.88 B
831 1399/12/02 17,500 17,510 16,930 16,930 -1.97 17,100 -0.98 3.43 3.36 M 5.74 B 0.39 0.45 66.17 98.4 9.09 M 23.45 M -2.58 -1.85 B
832 1399/11/29 17,290 17,320 16,870 17,320 6.0 17,270 5.69 2.67 9.67 M 16.7 B 1.18 1.25 99.21 74.59 23.44 M 13.03 M 1.8 4.11 B
833 1399/11/28 16,150 17,250 16,020 16,840 3.06 16,340 0.0 7.68 9.09 M 14.86 B 1.0 1.25 88.79 95.7 16.31 M 15.43 M 1.06 -1.03 B
834 1399/11/27 16,310 16,620 16,310 16,310 -1.98 16,340 -1.8 1.9 10.83 M 17.71 B 1.45 1.59 88.65 99.63 16.99 M 25.76 M -1.52 -1.94 B
835 1399/11/26 17,700 17,700 16,600 16,600 -1.95 16,640 -1.71 6.63 3.41 M 5.67 B 0.43 0.51 82.12 97.77 14.1 M 19.17 M -1.36 -886.84 M
836 1399/11/25 17,000 17,000 16,380 17,000 5.99 16,930 5.55 3.79 10.01 M 16.96 B 1.41 1.54 99.0 81.96 17.61 M 21.71 M -1.23 2.89 B
837 1399/11/21 15,940 16,180 15,500 16,180 5.0 16,040 4.09 4.39 7.68 M 12.31 B 1.08 1.14 98.42 83.97 18.58 M 13.55 M 1.37 1.78 B
838 1399/11/20 15,460 15,460 14,750 15,460 4.96 15,410 4.62 4.81 13.44 M 20.7 B 2.32 2.1 97.28 86.94 36.69 M 25.32 M 1.45 2.14 B
839 1399/11/19 14,840 14,840 14,840 14,840 4.95 14,730 4.17 0.0 2.87 M 4.26 B 0.42 0.43 99.23 50.24 69.36 M 12.98 M 5.34 2.09 B
840 1399/11/18 14,600 14,980 13,910 13,910 -4.99 14,140 -3.42 7.69 5.65 M 7.98 B 0.85 0.87 89.71 99.81 14.65 M 12.59 M 1.16 -806.61 M
841 1399/11/15 15,390 15,390 14,300 14,490 -3.72 14,640 -2.72 7.62 5.8 M 8.5 B 0.75 0.87 96.4 99.28 19.73 M 15.48 M 1.28 -244.57 M
842 1399/11/14 14,900 15,260 14,420 15,260 4.95 15,050 3.51 5.83 7.9 M 11.88 B 1.17 1.19 99.8 88.51 17.78 M 12.95 M 1.37 1.34 B
843 1399/11/13 14,500 15,170 14,280 14,400 -4.19 14,540 -3.26 6.23 6.79 M 9.88 B 1.02 0.99 87.04 98.95 17.06 M 14.44 M 1.18 -1.18 B
844 1399/11/12 16,150 16,150 14,780 14,780 -4.95 15,030 -3.34 9.27 7.75 M 11.65 B 1.04 1.13 85.17 99.51 12.79 M 20.13 M -1.57 -1.67 B
845 1399/11/11 15,560 15,560 15,200 15,560 4.99 15,550 4.93 2.37 4.87 M 7.57 B 0.66 0.65 100.0 79.46 17.33 M 16.05 M 1.08 1.56 B
846 1399/11/08 13,990 15,200 13,760 15,200 4.97 14,820 2.35 10.47 11.43 M 16.94 B 1.87 1.53 94.31 91.92 20.72 M 17.3 M 1.2 404.8 M
847 1399/11/07 15,180 15,180 14,320 14,320 -4.98 14,480 -3.92 6.01 2.92 M 4.2 B 0.33 0.36 69.32 100.0 10.4 M 18.19 M -1.75 -1.29 B
848 1399/11/06 14,700 15,650 14,660 14,720 -4.6 15,070 -2.33 6.75 6.34 M 9.56 B 0.83 0.8 97.63 99.82 20.93 M 16.23 M 1.29 -208.58 M
849 1399/11/05 15,900 15,900 14,400 15,000 -0.99 15,430 1.85 10.42 11.56 M 17.84 B 2.07 1.54 99.97 88.41 19.66 M 16.6 M 1.18 2.06 B
850 1399/11/04 14,700 15,200 14,500 15,200 4.97 15,150 4.63 4.83 4.54 M 6.88 B 0.96 0.61 100.0 54.05 24.14 M 9.53 M 2.53 3.16 B
851 1399/11/01 14,200 15,080 14,000 14,110 -3.62 14,480 -1.09 7.71 5.25 M 7.61 B 1.03 0.7 97.05 96.98 9.16 M 10.91 M -1.19 5.08 M
852 1399/10/30 14,550 15,200 14,550 14,560 -4.9 14,640 -4.38 4.47 16.26 M 23.8 B 3.86 2.35 93.64 100.0 18.76 M 19.78 M -1.05 -1.51 B
853 1399/10/29 14,680 14,680 14,680 14,680 -4.98 15,310 -0.91 0.0 572.76 K 840.82 M 0.1 0.08 30.16 100.0 3.96 M 60.06 M -15.16 -587.2 M
854 1399/10/27 14,980 14,980 14,980 14,980 -4.95 15,450 -1.97 0.0 1.25 M 1.88 B 0.18 0.17 52.15 100.0 8.16 M 125.24 M -15.34 -898.8 M
855 1399/10/24 15,030 15,030 15,030 15,030 -4.99 15,760 -0.38 0.0 245.14 K 368.44 M 0.03 0.03 59.21 100.0 1.18 M 13.16 M -11.16 -150.3 M
856 1399/10/23 15,770 16,830 15,530 15,530 -4.96 15,820 -3.18 8.37 7.2 M 11.39 B 0.93 0.95 89.89 99.15 11.25 M 20.16 M -1.79 -1.05 B
857 1399/10/22 15,180 16,520 15,180 15,820 0.51 16,340 3.81 8.83 11.78 M 19.25 B 1.75 1.49 100.0 75.29 16.49 M 15.97 M 1.03 4.76 B
858 1399/10/21 15,860 16,480 15,130 15,410 -3.14 15,740 -1.07 8.92 7.1 M 11.18 B 0.93 0.86 95.93 99.98 12.84 M 14.35 M -1.12 -453.67 M
859 1399/10/20 15,880 16,700 15,860 15,860 -4.97 15,910 -4.67 5.3 7.62 M 12.13 B 1.01 0.86 78.97 98.69 13.49 M 12.75 M 1.06 -2.39 B
860 1399/10/17 17,510 17,510 16,650 16,650 -4.97 16,690 -4.74 5.17 3.3 M 5.51 B 0.31 0.38 66.12 100.0 8.35 M 18.67 M -2.24 -1.87 B
861 1399/10/16 17,100 17,720 16,800 17,720 4.98 17,520 3.79 5.48 9.08 M 15.9 B 0.84 1.08 99.33 93.36 12.51 M 13.31 M -1.06 949.75 M
862 1399/10/15 16,610 17,710 16,200 16,660 -2.29 16,880 -1.0 9.32 6.58 M 11.1 B 0.52 0.81 94.5 99.8 11.39 M 14.41 M -1.26 -587.36 M
863 1399/10/14 17,100 18,200 16,910 16,920 -4.89 17,050 -4.16 7.63 11.43 M 19.49 B 1.03 1.51 72.79 97.48 15.11 M 19.15 M -1.27 -4.81 B
864 1399/10/13 17,960 19,000 17,690 17,690 -4.99 17,790 -4.46 7.41 7.31 M 13.0 B 0.72 1.0 83.36 100.0 13.21 M 18.12 M -1.37 -2.16 B
865 1399/10/10 18,740 18,740 17,910 18,580 4.09 18,620 4.31 4.63 19.19 M 35.73 B 2.71 2.96 96.86 85.9 15.73 M 21.01 M -1.34 3.92 B
866 1399/10/09 17,000 18,210 16,610 18,210 4.96 17,850 2.88 9.63 9.56 M 17.07 B 1.55 1.58 99.98 71.46 28.44 M 10.78 M 2.64 4.87 B
867 1399/10/08 17,970 17,970 17,080 17,080 -4.95 17,350 -3.45 5.21 15.19 M 26.35 B 3.65 2.84 92.22 97.61 14.0 M 15.97 M -1.14 -1.42 B
868 1399/10/07 17,970 17,970 17,970 17,970 4.96 17,970 4.96 0.0 4.24 M 7.61 B 0.98 0.81 95.28 53.98 42.42 M 12.45 M 3.41 3.14 B
869 1399/10/06 17,230 17,230 17,230 17,230 5.0 17,120 4.33 0.0 2.64 M 4.54 B 0.52 0.5 100.0 50.71 30.7 M 7.61 M 4.04 2.24 B
870 1399/10/03 16,400 16,420 15,900 16,420 4.99 16,410 4.92 3.27 3.84 M 6.31 B 0.65 0.75 100.0 66.16 31.7 M 12.53 M 2.53 2.13 B
871 1399/10/02 15,020 15,770 15,020 15,770 4.99 15,640 4.13 4.99 4.91 M 7.67 B 0.87 1.0 98.75 74.61 17.66 M 10.22 M 1.73 1.85 B
872 1399/10/01 14,630 15,700 14,550 15,020 -1.89 15,020 -1.89 7.9 5.16 M 7.74 B 0.63 1.09 98.01 98.61 12.07 M 11.15 M 1.08 -46.33 M
873 1399/09/30 15,820 16,000 15,260 15,260 -4.98 15,310 -4.67 4.85 5.08 M 7.78 B 0.52 1.12 66.25 99.99 8.15 M 14.67 M -1.8 -2.62 B
874 1399/09/29 16,520 16,550 15,380 15,790 0.0 16,060 1.71 7.61 6.21 M 9.98 B 0.49 1.44 88.22 92.53 10.53 M 16.46 M -1.56 -430.15 M
875 1399/09/26 14,930 16,450 14,930 16,180 2.99 15,790 0.51 10.18 8.41 M 13.28 B 0.74 2.12 92.52 92.41 12.22 M 13.52 M -1.11 14.05 M
876 1399/09/25 15,800 16,500 15,680 15,680 -4.97 15,710 -4.79 5.23 3.21 M 5.05 B 0.29 0.83 54.97 100.0 7.95 M 16.5 M -2.07 -2.27 B
877 1399/09/24 15,960 16,760 15,300 16,350 2.38 16,500 3.32 9.54 18.16 M 29.96 B 2.41 5.86 100.0 92.46 20.66 M 17.45 M 1.18 2.26 B
878 1399/09/23 15,950 16,400 15,900 16,100 -3.77 15,970 -4.54 3.14 13.24 M 21.15 B 2.64 4.65 86.82 92.86 12.88 M 15.35 M -1.19 -1.28 B
879 1399/09/22 17,730 17,730 16,050 16,090 -4.74 16,730 -0.95 10.47 20.35 M 34.04 B 15.55 10.02 92.22 99.33 12.45 M 22.31 M -1.79 -2.42 B
880 1399/09/19 17,160 17,160 17,160 17,160 4.95 16,890 3.3 0.0 2.16 M 3.71 B 1.48 1.02 100.0 96.59 23.49 M 15.79 M 1.49 126.64 M
881 1399/09/18 16,980 16,980 16,980 16,980 4.94 16,350 1.05 0.0 693.37 K 1.18 B 0.47 0.31 100.0 100.0 107.03 M 4.79 M 22.36 0.0
882 1399/09/17 16,680 16,680 16,680 16,680 4.97 16,180 1.83 0.0 1.18 M 1.97 B 0.78 0.52 100.0 92.32 75.81 M 6.55 M 11.58 151.3 M
883 1399/09/16 16,500 16,500 16,500 16,500 4.96 15,890 1.08 0.0 701.78 K 1.16 B 0.41 0.31 100.0 85.75 32.16 M 5.01 M 6.41 165.0 M
884 1399/09/15 16,080 16,080 15,600 16,080 4.96 15,720 2.61 3.08 1.8 M 2.89 B 0.89 0.82 100.0 76.84 9.49 M 9.93 M -1.05 669.97 M
885 1399/09/12 15,480 15,480 15,040 15,480 4.95 15,320 3.86 2.93 2.91 M 4.5 B 1.89 1.37 85.67 92.78 21.54 M 17.54 M 1.23 -319.89 M
886 1399/09/11 15,300 15,300 15,300 15,300 4.94 14,750 1.17 0.0 861.21 K 1.32 B 0.51 0.39 100.0 100.0 42.51 M 6.04 M 7.03 0.0
887 1399/09/10 15,040 15,040 15,040 15,040 4.95 14,580 1.74 0.0 1.32 M 1.99 B 0.83 0.58 100.0 100.0 24.51 M 11.47 M 2.14 0.0
888 1399/09/09 14,730 14,730 14,500 14,730 4.99 14,330 2.14 1.59 1.62 M 2.38 B 1.05 0.66 100.0 94.15 14.81 M 11.06 M 1.34 139.52 M
889 1399/09/08 14,130 14,130 12,800 14,130 4.98 14,030 4.23 10.39 3.41 M 4.8 B 2.83 1.41 82.35 73.53 14.03 M 12.31 M 1.14 423.9 M
890 1399/09/05 14,040 14,040 14,040 14,040 4.93 13,460 0.6 0.0 465.34 K 653.34 M 0.33 0.19 100.0 100.0 81.67 M 3.96 M 20.63 0.0
891 1399/09/04 13,770 13,770 13,770 13,770 4.95 13,380 1.98 0.0 1.58 M 2.18 B 1.13 0.68 100.0 100.0 108.87 M 10.89 M 10.0 0.0
892 1399/09/03 13,630 13,630 13,630 13,630 4.93 13,120 1.0 0.0 833.05 K 1.14 B 0.47 0.36 100.0 100.0 126.16 M 7.05 M 17.89 0.0
893 1399/09/02 13,400 13,400 13,400 13,400 4.93 12,990 1.72 0.0 1.41 M 1.89 B 0.45 0.58 100.0 78.75 99.56 M 6.8 M 14.64 402.0 M
894 1399/09/01 13,120 13,120 13,120 13,120 4.96 12,770 2.16 0.0 1.74 M 2.29 B 0.49 0.68 94.26 100.0 126.83 M 9.3 M 13.64 -131.2 M
895 1399/08/28 12,900 12,900 12,900 12,900 4.96 12,500 1.71 0.0 1.57 M 2.02 B 0.39 0.6 30.97 100.0 208.98 M 13.59 M 15.38 -1.4 B
896 1399/08/27 12,700 12,700 12,700 12,700 4.96 12,290 1.57 0.0 1.45 M 1.84 B 0.34 0.54 100.0 100.0 25.26 M 9.27 M 2.73 0.0
897 1399/08/26 11,900 12,400 11,500 12,400 5.0 12,100 2.46 7.83 2.7 M 3.32 B 0.64 0.82 92.16 100.0 26.85 M 13.29 M 2.02 -260.39 M
898 1399/08/25 11,830 11,830 11,380 11,830 4.97 11,810 4.79 3.95 8.17 M 9.65 B 3.1 2.77 96.32 93.34 33.54 M 17.62 M 1.9 287.67 M
899 1399/08/24 10,630 11,380 10,630 11,380 4.98 11,270 3.97 7.06 4.02 M 4.56 B 2.08 1.41 100.0 70.03 20.25 M 10.13 M 2.0 1.37 B
900 1399/08/21 10,590 11,200 10,590 10,900 -2.15 10,840 -2.69 5.76 3.86 M 4.18 B 2.62 1.41 90.87 92.39 11.64 M 8.26 M 1.41 -63.69 M
901 1399/08/20 11,100 11,760 10,860 10,860 -4.99 11,140 -2.54 8.29 2.42 M 2.64 B 1.62 0.91 79.45 100.0 8.36 M 7.32 M 1.14 -543.0 M
902 1399/08/19 11,220 11,470 11,210 11,260 -4.58 11,430 -3.14 2.32 2.75 M 3.09 B 1.76 1.07 71.34 99.62 12.66 M 8.99 M 1.41 -873.05 M
903 1399/08/18 11,220 11,220 11,220 11,220 -5.0 11,800 -0.08 0.0 105.79 K 118.69 M 0.04 0.04 100.0 100.0 2.58 M 39.56 M -15.33 0.0
904 1399/08/17 11,290 11,500 11,290 11,290 -4.97 11,810 -0.59 1.86 524.71 K 593.02 M 0.18 0.17 100.0 100.0 6.59 M 11.86 M -1.8 0.0
905 1399/08/14 11,600 12,500 11,440 11,600 -3.65 11,880 -1.33 9.27 1.59 M 1.85 B 0.6 0.47 100.0 100.0 6.92 M 5.62 M 1.23 0.0
906 1399/08/12 11,830 12,100 11,830 11,830 -4.98 12,040 -3.29 2.28 2.52 M 2.98 B 1.14 0.72 100.0 100.0 15.59 M 21.12 M -1.35 0.0
907 1399/08/11 12,310 12,700 12,310 12,310 -4.94 12,450 -3.86 3.17 3.08 M 3.8 B 1.73 0.87 100.0 100.0 21.0 M 11.52 M 1.82 0.0
908 1399/08/10 12,450 13,460 12,450 12,760 -1.92 12,950 -0.46 8.11 4.9 M 6.34 B 3.19 1.35 93.52 87.8 11.72 M 8.91 M 1.32 363.06 M
909 1399/08/07 12,810 13,300 12,810 12,810 -4.97 13,010 -3.49 3.83 2.66 M 3.42 B 1.44 0.66 88.76 99.28 10.21 M 7.91 M 1.29 -359.86 M
910 1399/08/06 12,830 12,830 12,830 12,830 -4.96 13,480 -0.15 0.0 122.68 K 157.4 M 0.05 0.03 100.0 100.0 3.09 M 19.67 M -6.37 0.0
911 1399/08/05 12,880 12,880 12,880 12,880 -4.94 13,500 -0.37 0.0 288.18 K 371.17 M 0.1 0.07 65.3 100.0 3.03 M 46.4 M -15.31 -128.8 M
912 1399/08/03 13,040 13,200 13,040 13,040 -4.96 13,550 -1.24 1.23 935.46 K 1.22 B 0.17 0.23 67.93 100.0 4.25 M 7.39 M -1.74 -391.2 M
913 1399/07/30 14,330 14,330 12,970 13,440 -1.54 13,720 0.51 10.49 3.67 M 5.03 B 0.72 0.97 99.05 99.84 8.75 M 9.1 M -1.04 -39.74 M
914 1399/07/29 13,570 14,190 13,570 14,170 -0.77 13,650 -4.41 4.57 4.22 M 5.76 B 0.91 1.18 43.71 100.0 9.8 M 14.16 M -1.44 -3.25 B
915 1399/07/28 14,060 14,060 14,060 14,060 -4.94 14,280 -3.45 0.0 2.25 M 3.16 B 0.5 0.65 23.84 100.0 5.17 M 17.48 M -3.38 -2.41 B
916 1399/07/27 14,990 15,400 14,640 14,640 -5.0 14,790 -4.02 5.19 2.77 M 4.07 B 0.66 0.79 45.01 100.0 5.25 M 13.29 M -2.53 -2.24 B
917 1399/07/23 15,760 15,760 14,260 15,610 4.0 15,410 2.66 10.52 14.63 M 22.54 B 10.06 4.12 99.96 99.22 10.4 M 22.21 M -2.14 166.75 M
918 1399/07/22 15,420 15,420 15,420 15,420 4.97 15,010 2.18 0.0 1.57 M 2.42 B 1.16 0.45 100.0 100.0 36.15 M 11.64 M 3.1 0.0
919 1399/07/21 14,990 14,990 14,990 14,990 4.97 14,690 2.87 0.0 2.1 M 3.15 B 0.82 0.62 100.0 100.0 28.12 M 12.6 M 2.23 0.0
920 1399/07/20 14,680 14,680 14,680 14,680 4.93 14,280 2.07 0.0 1.54 M 2.26 B 0.38 0.45 100.0 100.0 51.41 M 9.35 M 5.5 0.0
921 1399/07/19 14,490 14,490 14,490 14,490 5.0 13,990 1.38 0.0 1.0 M 1.45 B 0.21 0.3 100.0 100.0 63.24 M 7.91 M 8.0 0.0
922 1399/07/16 14,300 14,300 14,300 14,300 4.99 13,800 1.32 0.0 1.06 M 1.51 B 0.2 0.32 90.52 100.0 91.05 M 7.82 M 11.65 -143.0 M
923 1399/07/15 14,110 14,110 14,110 14,110 4.99 13,620 1.34 0.0 1.06 M 1.5 B 0.16 0.32 100.0 100.0 99.82 M 9.98 M 10.0 0.0
924 1399/07/14 13,300 14,010 12,690 14,010 4.94 13,440 0.67 10.4 8.09 M 10.88 B 1.14 2.8 100.0 94.28 16.58 M 14.07 M 1.18 622.58 M
925 1399/07/13 13,440 13,440 12,160 13,220 3.28 13,350 4.3 10.53 8.95 M 11.94 B 1.69 3.63 99.88 99.82 12.32 M 16.7 M -1.35 6.61 M
926 1399/07/12 11,830 13,050 11,830 13,050 4.99 12,800 2.98 10.31 4.97 M 6.36 B 1.15 2.24 100.0 85.52 13.62 M 7.37 M 1.85 921.15 M
927 1399/07/09 12,430 12,650 12,430 12,430 -4.97 12,430 -4.97 1.77 3.86 M 4.8 B 1.08 1.89 100.0 85.37 10.94 M 12.05 M -1.1 702.32 M
928 1399/07/08 13,060 13,680 13,060 13,060 -4.95 13,080 -4.8 4.75 6.89 M 9.02 B 3.12 3.51 93.47 78.27 12.27 M 11.7 M 1.05 1.37 B
929 1399/07/07 13,400 14,070 12,730 14,070 -29.76 13,740 -31.4 10.53 10.71 M 14.71 B 135.67 7.32 97.27 73.28 10.14 M 10.43 M -1.03 3.53 B
930 1399/07/05 19,050 19,050 19,050 19,050 -4.99 20,030 -0.1 0.0 59.22 K 112.82 M 0.58 0.03 100.0 100.0 2.26 M 37.61 M -16.67 0.0
931 1399/07/02 19,090 19,090 19,090 19,090 -4.98 20,050 -0.2 0.0 101.04 K 192.89 M 0.13 0.05 100.0 100.0 3.38 M 96.44 M -28.5 0.0
932 1399/07/01 19,150 19,150 19,150 19,150 -4.96 20,090 -0.3 0.0 147.27 K 282.02 M 0.04 0.08 100.0 100.0 6.88 M 94.01 M -13.67 0.0
933 1399/06/31 19,170 19,170 19,170 19,170 -4.96 20,150 -0.1 0.0 41.49 K 79.53 M 0.01 0.02 100.0 100.0 3.31 M 39.76 M -12.0 0.0
934 1399/06/30 19,190 19,190 19,190 19,190 -4.95 20,170 -0.1 0.0 45.72 K 87.73 M 0.01 0.02 100.0 100.0 3.13 M 43.87 M -14.0 0.0
935 1399/06/29 19,250 19,250 19,250 19,250 -4.99 20,190 -0.35 0.0 172.27 K 331.62 M 0.04 0.07 100.0 100.0 4.42 M 110.54 M -25.0 0.0
936 1399/06/26 20,110 21,230 19,720 19,720 -4.96 20,260 -2.36 7.66 3.43 M 6.95 B 0.94 1.28 99.43 100.0 8.37 M 9.68 M -1.16 -39.44 M
937 1399/06/25 20,560 21,530 20,560 20,560 -4.99 20,750 -4.11 4.72 15.18 M 31.5 B 25.2 7.29 99.87 99.58 14.08 M 13.15 M 1.07 91.33 M
938 1399/06/24 20,640 20,640 20,640 20,640 -4.97 21,640 -0.37 0.0 160.76 K 331.8 M 0.28 0.08 100.0 100.0 3.46 M 33.18 M -9.6 0.0
939 1399/06/23 20,650 20,650 20,650 20,650 -4.97 21,720 -0.05 0.0 30.17 K 62.3 M 0.05 0.01 100.0 100.0 1.45 M 31.15 M -21.5 0.0
940 1399/06/22 21,670 22,800 21,670 21,670 -5.0 21,730 -4.73 5.21 2.59 M 5.62 B 14.64 1.17 100.0 100.0 15.65 M 9.26 M 1.69 0.0
941 1399/06/19 21,780 21,780 21,780 21,780 -4.97 22,810 -0.48 0.0 203.56 K 443.36 M 1.26 0.09 100.0 100.0 3.86 M 49.26 M -12.78 0.0
942 1399/06/18 21,800 21,800 21,800 21,800 -4.97 22,920 -0.09 0.0 31.19 K 67.99 M 0.16 0.01 100.0 100.0 4.86 M 17.0 M -3.5 0.0
943 1399/06/17 21,830 21,830 21,830 21,830 -4.96 22,940 -0.13 0.0 65.13 K 142.18 M 0.05 0.02 100.0 100.0 5.69 M 35.55 M -6.25 0.0
944 1399/06/16 21,910 21,910 21,910 21,910 -4.99 22,970 -0.39 0.0 161.5 K 353.84 M 0.12 0.05 100.0 100.0 2.92 M 58.97 M -20.17 0.0
945 1399/06/15 22,130 22,130 22,130 22,130 -4.98 23,060 -0.99 0.0 422.21 K 934.35 M 0.14 0.13 100.0 100.0 6.19 M 29.2 M -4.72 0.0
946 1399/06/12 22,200 22,200 22,200 22,200 -4.97 23,290 -0.3 0.0 130.4 K 289.49 M 0.04 0.03 100.0 100.0 3.25 M 72.37 M -22.25 0.0
947 1399/06/11 22,320 22,320 22,320 22,320 -4.98 23,360 -0.55 0.0 226.0 K 504.42 M 0.08 0.05 100.0 100.0 4.39 M 15.29 M -3.48 0.0
948 1399/06/10 25,000 25,000 22,800 22,800 -5.0 23,490 -2.12 9.65 5.34 M 12.54 B 2.32 1.22 99.76 97.82 10.1 M 21.48 M -2.13 243.74 M
949 1399/06/05 24,740 24,740 24,740 24,740 4.96 24,000 1.82 0.0 752.6 K 1.86 B 0.33 0.14 100.0 100.0 109.53 M 7.11 M 15.41 0.0
950 1399/06/04 22,280 24,620 22,280 24,620 4.99 23,570 0.51 10.5 8.52 M 20.09 B 4.34 1.7 100.0 90.49 15.81 M 12.02 M 1.31 1.91 B
951 1399/06/03 22,390 22,390 22,390 22,390 -4.97 23,450 -0.47 0.0 184.69 K 413.52 M 0.05 0.04 100.0 100.0 3.73 M 14.77 M -3.96 0.0
952 1399/06/02 22,470 22,470 22,470 22,470 -4.99 23,560 -0.38 0.0 150.24 K 337.59 M 0.03 0.03 100.0 100.0 2.86 M 168.8 M -59.0 0.0
953 1399/06/01 23,370 25,400 23,370 23,370 -5.0 23,650 -3.86 8.69 1.88 M 4.44 B 0.44 0.35 100.0 100.0 9.63 M 14.75 M -1.53 0.0
954 1399/05/29 23,850 24,730 23,850 23,850 -4.98 24,600 -1.99 3.69 786.2 K 1.88 B 0.16 0.13 100.0 100.0 5.04 M 13.73 M -2.72 0.0
955 1399/05/28 25,600 25,940 23,520 23,940 -3.12 25,100 1.58 10.29 6.82 M 17.13 B 1.86 1.16 99.97 99.45 8.64 M 13.01 M -1.51 89.3 M
956 1399/05/27 24,050 26,000 24,050 24,450 -3.4 24,710 -2.37 8.11 9.75 M 24.1 B 5.18 1.77 99.7 99.31 12.53 M 15.56 M -1.24 93.56 M
957 1399/05/26 25,250 26,780 25,250 25,250 -4.97 25,310 -4.74 6.06 3.45 M 8.72 B 1.07 0.62 99.42 100.0 15.22 M 10.5 M 1.45 -50.5 M
958 1399/05/25 25,690 25,690 25,690 25,690 -4.99 26,570 -1.74 0.0 637.05 K 1.64 B 0.15 0.1 100.0 100.0 4.21 M 8.89 M -2.11 0.0
959 1399/05/22 26,780 27,960 26,780 26,780 -4.97 27,040 -4.05 4.41 4.24 M 11.46 B 1.08 0.62 99.67 99.25 9.83 M 10.01 M -1.02 47.86 M
960 1399/05/21 27,010 27,010 27,010 27,010 -4.99 28,180 -0.88 0.0 294.7 K 796.0 M 0.07 0.04 100.0 100.0 3.16 M 27.45 M -8.69 0.0
961 1399/05/20 27,660 27,660 27,660 27,660 -4.98 28,430 -2.34 0.0 796.16 K 2.2 B 0.13 0.1 100.0 100.0 3.45 M 40.78 M -11.81 0.0
962 1399/05/19 31,020 31,020 28,080 28,080 -4.97 29,110 -1.49 10.47 10.12 M 29.45 B 1.61 1.35 99.9 91.0 8.1 M 15.48 M -1.91 2.62 B
963 1399/05/15 28,200 29,650 28,200 29,650 4.99 29,550 4.64 5.14 6.16 M 18.2 B 0.93 0.76 86.21 80.25 14.68 M 7.64 M 1.92 1.09 B
964 1399/05/14 28,240 28,240 28,240 28,240 -4.98 28,240 -4.98 0.0 2.31 M 6.51 B 0.22 0.28 100.0 100.0 4.93 M 15.26 M -3.1 0.0
965 1399/05/13 29,710 29,900 29,710 29,710 -4.99 29,720 -4.96 0.64 2.77 M 8.24 B 0.28 0.31 99.96 99.63 5.99 M 9.27 M -1.55 27.14 M
966 1399/05/12 33,800 33,800 30,770 30,770 -4.97 31,270 -3.43 9.85 10.41 M 32.55 B 1.3 1.12 97.49 96.72 8.83 M 20.84 M -2.36 250.69 M
967 1399/05/11 32,600 32,650 31,100 32,650 4.98 32,380 4.12 4.98 9.85 M 31.9 B 1.52 1.09 97.94 79.78 10.41 M 11.33 M -1.09 5.79 B
968 1399/05/08 31,050 32,080 31,050 31,050 -4.99 31,100 -4.83 3.32 7.89 M 24.53 B 1.21 0.9 93.67 100.0 12.03 M 18.66 M -1.55 -1.55 B
969 1399/05/07 32,380 33,980 32,380 32,380 -4.99 32,680 -4.11 4.94 20.94 M 68.42 B 4.07 2.61 99.06 98.06 22.51 M 15.86 M 1.42 681.74 M
970 1399/05/06 33,140 33,140 33,140 33,140 -4.99 34,080 -2.29 0.0 608.98 K 2.02 B 0.11 0.07 100.0 83.58 3.91 M 67.47 M -17.25 331.4 M
971 1399/05/05 34,290 34,290 34,290 34,290 -4.99 34,880 -3.35 0.0 888.49 K 3.05 B 0.15 0.1 100.0 100.0 3.7 M 64.82 M -17.53 0.0
972 1399/05/04 36,090 36,090 36,090 36,090 -4.98 36,090 -4.98 0.0 2.07 M 7.47 B 0.33 0.21 100.0 99.76 4.07 M 50.32 M -12.36 18.05 M
973 1399/05/01 40,500 40,500 37,550 37,550 -4.98 37,980 -3.9 7.86 8.08 M 30.7 B 1.05 0.73 91.75 82.82 7.29 M 24.88 M -3.41 2.74 B
974 1399/04/31 40,010 40,010 36,380 40,000 4.96 39,520 3.7 9.98 14.09 M 55.7 B 1.84 1.13 96.41 82.83 10.82 M 23.44 M -2.17 7.56 B
975 1399/04/30 38,110 38,110 38,110 38,110 4.99 38,110 4.99 0.0 2.32 M 8.83 B 0.23 0.18 87.05 56.84 83.54 M 14.94 M 5.59 2.67 B
976 1399/04/29 36,300 36,300 36,300 36,300 4.97 36,300 4.97 0.0 2.15 M 7.8 B 0.21 0.17 85.04 53.43 69.78 M 9.6 M 7.27 2.46 B
977 1399/04/28 34,580 34,580 34,580 34,580 4.98 34,580 4.98 0.0 4.24 M 14.65 B 0.38 0.34 76.39 74.03 20.72 M 20.3 M 1.02 345.8 M
978 1399/04/25 33,150 33,190 30,290 33,190 5.0 32,940 4.21 9.57 15.55 M 51.21 B 1.32 1.3 99.17 74.65 14.82 M 16.19 M -1.09 12.56 B
979 1399/04/24 31,620 31,620 31,260 31,620 4.98 31,610 4.95 1.15 14.07 M 44.47 B 1.39 1.24 100.0 69.43 12.06 M 26.67 M -2.21 13.59 B
980 1399/04/23 30,120 30,120 30,110 30,120 4.98 30,120 4.98 0.03 15.26 M 45.98 B 1.44 1.43 84.89 76.42 13.43 M 43.64 M -3.25 3.9 B
981 1399/04/22 28,690 28,690 28,690 28,690 4.98 28,690 4.98 0.0 2.19 M 6.29 B 0.17 0.21 80.05 40.73 136.14 M 7.72 M 17.64 2.47 B
982 1399/04/21 27,290 27,480 26,400 27,480 4.97 27,330 4.39 4.09 8.04 M 21.98 B 0.64 0.78 99.69 67.5 15.14 M 15.46 M -1.02 7.08 B
983 1399/04/18 24,300 26,540 24,300 26,350 4.23 26,180 3.56 9.22 19.22 M 50.32 B 2.14 2.04 99.42 98.31 14.17 M 17.26 M -1.22 555.11 M
984 1399/04/17 26,000 26,390 25,090 25,090 -5.0 25,280 -4.28 5.18 5.72 M 14.45 B 0.62 0.62 100.0 100.0 6.36 M 24.74 M -3.89 0.0
985 1399/04/16 26,600 27,790 25,270 25,660 -3.53 26,410 -0.71 9.97 17.74 M 46.84 B 2.74 2.11 99.68 84.68 9.7 M 16.95 M -1.75 7.03 B
986 1399/04/15 26,210 28,400 26,210 26,220 -4.93 26,600 -3.55 8.36 15.31 M 40.73 B 2.74 1.98 100.0 100.0 9.74 M 20.35 M -2.09 0.0
987 1399/04/14 28,800 28,820 27,360 27,360 -2.49 27,580 -1.71 5.34 4.71 M 12.99 B 0.52 0.62 100.0 100.0 8.4 M 23.41 M -2.79 0.0
988 1399/04/10 28,260 28,260 28,260 28,260 4.98 28,060 4.23 0.0 1.42 M 4.01 B 0.09 0.19 100.0 100.0 33.18 M 6.45 M 5.14 0.0
989 1399/04/09 26,890 27,500 26,890 26,890 -4.98 26,920 -4.88 2.27 7.05 M 18.98 B 0.31 0.97 99.43 100.0 10.3 M 13.51 M -1.31 -107.56 M
990 1399/04/08 28,660 29,520 28,160 28,160 -4.99 28,300 -4.52 4.83 3.87 M 10.96 B 0.17 0.55 100.0 99.76 6.11 M 20.55 M -3.36 26.37 M
991 1399/04/07 30,100 31,180 28,490 28,660 -4.4 29,640 -1.13 9.44 10.89 M 32.28 B 0.51 1.57 100.0 99.76 8.56 M 21.71 M -2.54 76.86 M
992 1399/04/04 29,540 31,890 29,540 29,540 -4.99 29,980 -3.57 7.96 22.35 M 67.0 B 1.28 3.47 99.41 87.2 10.43 M 40.1 M -3.84 8.18 B
993 1399/04/03 32,450 32,450 29,370 29,370 -4.98 31,090 0.58 10.49 36.45 M 113.34 B 3.28 7.18 91.81 77.18 15.12 M 54.13 M -3.58 16.58 B
994 1399/04/02 29,680 32,800 29,680 32,800 4.99 30,910 -1.06 10.51 40.68 M 125.73 B 12.69 10.02 99.13 98.77 21.92 M 42.63 M -1.95 448.87 M
995 1399/04/01 31,240 31,240 31,240 31,240 -4.99 31,240 -4.99 0.0 5.24 M 16.38 B 2.01 1.35 99.99 100.0 6.34 M 83.57 M -13.18 -999.68 K
996 1399/03/31 32,880 32,880 32,880 32,880 4.98 32,880 4.98 0.0 2.42 M 7.96 B 1.07 0.63 83.76 91.69 16.35 M 33.04 M -2.02 -631.95 M
997 1399/03/27 31,320 31,320 31,320 31,320 4.99 31,320 4.99 0.0 2.58 M 8.07 B 1.33 0.69 82.65 91.07 12.22 M 40.38 M -3.31 -679.32 M
998 1399/03/26 28,700 30,130 28,700 30,130 37.64 29,830 36.27 4.98 4.72 M 14.07 B 3.25 1.3 99.85 89.29 20.84 M 29.97 M -1.44 1.49 B
999 1399/03/21 22,509 22,509 22,509 22,509 5.0 21,891 2.11 0.0 1.07 M 2.4 B 0.68 0.27 100.0 81.22 95.91 M 24.04 M 3.99 450.18 M
1000 1399/03/20 21,539 21,539 21,539 21,539 5.0 21,438 4.5 0.0 2.27 M 4.89 B 1.66 0.58 100.0 91.19 56.86 M 42.47 M 1.34 430.78 M
1001 1399/03/19 20,848 21,234 20,848 21,234 5.0 20,514 1.44 1.85 725.66 K 1.54 B 0.44 0.18 100.0 100.0 28.53 M 11.85 M 2.41 0.0
1002 1399/03/18 20,848 20,848 20,848 20,848 5.0 20,223 1.85 0.0 930.82 K 1.94 B 0.53 0.23 100.0 100.0 138.61 M 17.97 M 7.71 0.0
1003 1399/03/11 20,014 20,014 20,014 20,014 5.0 19,856 4.17 0.0 2.26 M 4.51 B 1.42 0.56 100.0 42.35 94.03 M 13.28 M 7.08 2.6 B
1004 1399/03/10 19,414 19,414 19,414 19,414 5.0 19,061 3.09 0.0 1.67 M 3.24 B 1.21 0.41 100.0 82.05 108.15 M 21.64 M 5.0 582.42 M
1005 1399/03/07 19,012 19,012 19,012 19,012 5.0 18,490 2.12 0.0 1.24 M 2.36 B 0.97 0.3 47.08 100.0 69.47 M 9.84 M 7.06 -1.25 B
1006 1399/03/06 18,317 18,317 17,892 18,317 4.42 18,107 3.23 2.38 2.23 M 4.08 B 0.93 0.53 100.0 91.02 50.36 M 11.25 M 4.48 366.34 M
1007 1399/03/03 17,892 17,892 17,892 17,892 5.0 17,445 2.38 0.0 1.4 M 2.5 B 0.3 0.32 78.51 100.0 108.91 M 12.36 M 8.81 -536.76 M
1008 1399/02/31 17,531 17,531 17,531 17,531 4.99 17,040 2.05 0.0 1.38 M 2.42 B 0.23 0.31 92.76 100.0 140.46 M 9.61 M 14.61 -175.31 M
1009 1399/02/30 17,357 17,357 17,357 17,357 5.0 16,697 1.0 0.0 676.93 K 1.17 B 0.07 0.15 100.0 70.45 117.49 M 5.71 M 20.58 347.14 M
1010 1399/02/29 17,171 17,171 17,171 17,171 5.0 16,531 1.08 0.0 726.74 K 1.25 B 0.07 0.15 100.0 100.0 89.13 M 10.23 M 8.71 0.0
1011 1399/02/28 16,365 16,365 15,700 16,365 5.0 16,354 4.93 4.24 7.73 M 12.65 B 0.86 1.65 99.42 100.0 13.96 M 37.98 M -2.72 -73.6 M
1012 1399/02/27 15,622 15,622 14,950 15,622 4.99 15,586 4.75 4.49 12.37 M 19.29 B 1.84 2.87 98.31 87.8 14.36 M 32.69 M -2.28 2.03 B
1013 1399/02/24 14,919 14,919 14,482 14,919 5.0 14,879 4.72 3.02 9.18 M 13.66 B 1.72 2.17 100.0 91.24 11.13 M 39.96 M -3.59 1.2 B
1014 1399/02/23 14,484 14,484 13,130 14,484 4.99 14,209 3.0 10.31 20.41 M 29.0 B 6.99 6.16 99.93 97.54 15.97 M 32.93 M -2.06 693.38 M
1015 1399/02/22 14,178 14,178 14,178 14,178 5.0 13,795 2.16 0.0 1.65 M 2.35 B 0.62 0.5 83.13 93.95 74.99 M 17.22 M 4.36 -253.79 M
1016 1399/02/21 13,903 13,903 13,903 13,903 5.0 13,503 1.98 0.0 1.51 M 2.1 B 0.53 0.45 86.48 93.39 72.79 M 17.09 M 4.26 -145.35 M
1017 1399/02/20 13,734 13,734 13,734 13,734 5.0 13,241 1.23 0.0 939.42 K 1.29 B 0.3 0.27 100.0 89.36 75.89 M 9.61 M 7.9 137.34 M
1018 1399/02/17 13,037 13,688 13,037 13,688 10.24 13,080 5.34 4.99 2.25 M 3.07 B 0.75 0.66 100.0 95.54 24.0 M 20.96 M 1.14 136.88 M
1019 1399/02/16 12,417 12,417 12,417 12,417 5.0 12,417 5.0 0.0 8.25 M 10.24 B 4.66 2.48 95.15 95.15 23.43 M 53.27 M -2.27 0.0
1020 1399/02/15 11,826 11,826 11,826 11,826 5.0 11,826 5.0 0.0 327.5 K 387.3 M 0.14 0.09 100.0 100.0 43.03 M 5.7 M 7.56 0.0
1021 1399/02/08 11,813 11,813 11,813 11,813 5.0 11,543 2.6 0.0 2.41 M 2.85 B 0.99 0.65 100.0 95.81 9.2 M 14.61 M -1.59 119.31 M
1022 1399/02/07 11,536 11,536 11,536 11,536 5.0 11,251 2.4 0.0 2.23 M 2.57 B 0.76 0.6 99.96 95.51 10.49 M 8.41 M 1.25 114.21 M
1023 1399/02/06 11,317 11,317 11,317 11,317 4.99 10,987 1.93 0.0 1.79 M 2.03 B 0.52 0.44 100.0 94.42 10.14 M 10.76 M -1.06 113.17 M
1024 1399/02/03 11,099 11,099 11,099 11,099 4.99 10,779 1.97 0.0 2.09 M 2.32 B 0.57 0.5 90.43 56.95 8.26 M 8.87 M -1.07 776.93 M
1025 1399/02/02 10,812 10,813 10,526 10,813 4.99 10,571 2.64 2.73 2.9 M 3.13 B 0.76 0.69 100.0 75.23 9.13 M 9.2 M -1.01 775.29 M
1026 1399/02/01 10,540 10,600 9,860 10,525 3.91 10,299 1.68 7.51 3.2 M 3.33 B 0.72 0.73 100.0 100.0 6.0 M 8.84 M -1.47 0.0
1027 1399/01/31 10,267 10,267 9,400 9,800 0.21 10,129 3.58 9.22 4.65 M 4.73 B 1.04 1.11 99.96 82.63 7.48 M 14.31 M -1.91 819.45 M
1028 1399/01/30 9,872 9,872 9,845 9,872 5.0 9,779 4.01 0.27 4.28 M 4.22 B 0.82 1.04 100.0 88.31 5.19 M 15.66 M -3.02 493.6 M
1029 1399/01/27 9,664 9,690 9,261 9,596 3.92 9,402 1.82 4.63 3.45 M 3.28 B 0.71 0.8 100.0 100.0 7.46 M 6.21 M 1.2 0.0
1030 1399/01/26 8,812 9,604 8,812 9,261 0.09 9,234 -0.21 8.99 3.42 M 3.15 B 0.75 0.78 100.0 100.0 7.57 M 4.32 M 1.75 0.0
1031 1399/01/25 9,664 9,664 8,777 9,350 1.59 9,253 0.53 10.11 6.31 M 5.84 B 1.65 1.52 100.0 100.0 8.27 M 12.53 M -1.52 0.0
1032 1399/01/24 9,300 9,339 9,005 9,339 4.99 9,204 3.47 3.71 4.95 M 4.58 B 1.53 1.14 100.0 94.01 7.41 M 11.71 M -1.58 274.27 M
1033 1399/01/23 9,002 9,002 8,250 9,002 4.99 8,895 3.74 9.12 7.81 M 6.95 B 3.94 1.87 100.0 92.22 8.78 M 12.79 M -1.46 540.12 M
1034 1399/01/20 8,875 8,875 8,875 8,875 4.99 8,574 1.43 0.0 1.81 M 1.6 B 0.6 0.42 100.0 70.99 27.66 M 5.35 M 5.17 465.44 M
1035 1399/01/19 8,743 8,743 8,743 8,743 5.0 8,453 1.51 0.0 1.91 M 1.67 B 0.43 0.33 97.38 47.55 8.24 M 4.17 M 1.98 830.59 M
1036 1399/01/18 8,565 8,565 8,565 8,565 4.99 8,327 2.07 0.0 2.62 M 2.24 B 0.64 0.44 100.0 96.18 13.67 M 11.47 M 1.19 85.65 M
1037 1399/01/17 8,430 8,430 8,430 8,430 4.99 8,158 1.61 0.0 2.03 M 1.71 B 0.47 0.33 100.0 95.07 6.92 M 11.77 M -1.7 84.3 M
1038 1399/01/16 8,328 8,328 8,328 8,328 4.99 8,029 1.22 0.0 1.54 M 1.29 B 0.27 0.25 100.0 100.0 7.47 M 7.22 M 1.03 0.0
1039 1399/01/11 7,957 7,970 7,810 7,970 4.99 7,932 4.49 2.05 6.94 M 5.5 B 1.35 1.15 99.97 80.82 9.06 M 11.04 M -1.22 1.05 B
1040 1399/01/10 7,593 7,593 7,232 7,593 4.99 7,591 4.96 4.99 8.97 M 6.81 B 2.18 1.55 100.0 85.99 12.83 M 16.0 M -1.25 954.27 M
1041 1399/01/09 7,534 7,534 7,534 7,534 4.99 7,232 0.78 0.0 1.09 M 818.9 M 0.21 0.18 100.0 100.0 102.36 M 6.82 M 15.0 0.0
1042 1399/01/06 7,381 7,381 7,381 7,381 4.99 7,176 2.08 0.0 3.09 M 2.28 B 0.65 0.52 100.0 67.66 8.61 M 14.3 M -1.66 738.1 M
1043 1399/01/05 6,999 7,060 6,850 7,060 5.0 7,030 4.55 3.07 8.34 M 5.86 B 2.29 1.47 99.4 93.98 9.33 M 20.26 M -2.17 317.65 M
1044 1398/12/28 6,450 6,988 6,450 6,880 1.76 6,724 -0.55 8.34 4.22 M 2.83 B 0.99 0.76 100.0 94.02 6.11 M 10.07 M -1.65 169.08 M
1045 1398/12/27 7,099 7,099 6,591 6,591 -4.99 6,761 -2.54 7.71 3.89 M 2.58 B 0.88 0.7 100.0 100.0 7.02 M 14.15 M -2.02 0.0
1046 1398/12/26 6,756 7,286 6,755 6,844 -3.74 6,937 -2.43 7.86 6.36 M 4.41 B 1.83 1.19 99.19 99.18 6.99 M 12.55 M -1.8 778.28 K
1047 1398/12/25 6,798 6,798 6,798 6,798 -4.99 7,110 -0.63 0.0 862.07 K 586.04 M 0.17 0.16 94.2 100.0 3.68 M 20.93 M -5.69 -33.99 M
1048 1398/12/24 6,947 7,150 6,938 6,938 -5.0 7,155 -2.03 3.06 2.9 M 2.01 B 0.54 0.53 100.0 100.0 8.95 M 34.12 M -3.81 0.0
1049 1398/12/21 6,910 7,508 6,900 7,149 -0.86 7,303 1.28 8.81 7.21 M 5.26 B 1.49 1.37 100.0 100.0 11.51 M 14.62 M -1.27 0.0
1050 1398/12/20 7,069 7,299 7,069 7,069 -5.0 7,211 -3.09 3.25 4.73 M 3.36 B 0.46 0.9 100.0 100.0 9.16 M 11.44 M -1.25 0.0
1051 1398/12/19 7,600 7,647 7,145 7,145 -5.0 7,441 -1.06 7.03 1.72 M 1.24 B 0.16 0.32 100.0 100.0 3.6 M 19.03 M -5.29 0.0
1052 1398/12/17 7,143 7,788 7,141 7,612 1.28 7,521 0.07 9.06 8.82 M 6.63 B 0.87 1.73 100.0 100.0 10.66 M 10.08 M 1.06 0.0
1053 1398/12/14 7,647 7,647 7,647 7,647 5.0 7,516 3.2 0.0 4.46 M 3.41 B 0.44 0.87 97.31 50.68 15.3 M 9.71 M 1.58 1.59 B
1054 1398/12/13 7,408 7,408 7,408 7,408 4.99 7,283 3.22 0.0 4.49 M 3.33 B 0.45 0.89 100.0 64.36 12.27 M 11.89 M 1.03 1.19 B
1055 1398/12/12 6,744 7,400 6,744 7,399 4.24 7,056 -0.59 9.73 32.34 M 22.82 B 7.54 9.07 100.0 98.55 15.02 M 32.88 M -2.19 330.01 M
1056 1398/12/11 6,840 7,180 6,840 7,180 4.99 7,098 3.79 4.97 4.95 M 3.51 B 1.22 1.39 100.0 99.45 13.71 M 11.23 M 1.22 19.25 M
1057 1398/12/10 6,823 7,124 6,823 6,823 -5.0 6,839 -4.78 4.41 4.29 M 2.93 B 1.12 1.2 100.0 100.0 7.74 M 10.99 M -1.42 0.0
1058 1398/12/07 7,411 7,412 6,950 7,000 -1.05 7,182 1.53 6.65 4.86 M 3.49 B 1.39 1.36 100.0 99.9 6.56 M 10.56 M -1.61 3.6 M
1059 1398/12/06 7,074 7,096 7,000 7,096 4.99 7,074 4.66 1.37 2.95 M 2.09 B 0.88 0.79 100.0 59.19 8.95 M 7.31 M 1.23 851.52 M
1060 1398/12/05 6,800 6,836 6,552 6,836 4.99 6,759 3.81 4.33 4.41 M 2.98 B 1.44 1.22 100.0 86.7 9.9 M 7.64 M 1.3 396.31 M
1061 1398/12/04 6,512 6,512 6,480 6,512 5.0 6,511 4.98 0.49 3.78 M 2.46 B 1.3 1.04 100.0 69.94 9.35 M 7.71 M 1.21 739.11 M
1062 1398/12/03 5,895 6,496 5,895 6,350 2.34 6,202 -0.05 10.2 3.17 M 1.97 B 1.14 0.85 100.0 95.41 6.71 M 6.3 M 1.07 90.2 M
1063 1398/11/30 5,930 6,330 5,930 6,151 1.97 6,205 2.87 6.75 3.2 M 1.99 B 1.21 0.83 100.0 96.86 6.98 M 6.44 M 1.08 62.53 M
1064 1398/11/29 6,185 6,185 5,905 6,078 0.08 6,032 -0.68 4.74 2.26 M 1.37 B 0.75 0.57 100.0 95.59 7.15 M 6.53 M 1.1 60.25 M
1065 1398/11/28 6,189 6,300 5,978 6,079 -3.39 6,073 -3.48 5.39 2.88 M 1.75 B 0.91 0.73 100.0 100.0 5.58 M 8.26 M -1.48 0.0
1066 1398/11/27 6,390 6,412 6,104 6,200 -0.99 6,292 0.48 5.05 2.95 M 1.85 B 0.88 0.73 100.0 95.47 7.66 M 7.97 M -1.04 83.95 M
1067 1398/11/26 6,400 6,436 6,000 6,334 2.71 6,262 1.54 7.27 2.61 M 1.64 B 0.72 0.58 100.0 95.95 7.18 M 8.58 M -1.2 66.26 M
1068 1398/11/23 6,098 6,250 5,752 6,200 4.06 6,167 3.51 8.66 2.49 M 1.53 B 0.59 0.53 100.0 91.29 6.26 M 7.0 M -1.12 133.46 M
1069 1398/11/21 6,396 6,396 5,919 5,982 -3.98 5,958 -4.37 8.06 4.19 M 2.5 B 1.09 0.87 100.0 100.0 8.24 M 11.15 M -1.35 0.0
1070 1398/11/20 6,181 6,450 6,080 6,150 -3.12 6,230 -1.86 6.09 3.68 M 2.29 B 0.98 0.78 100.0 100.0 7.18 M 8.58 M -1.19 0.0
1071 1398/11/19 6,646 6,646 6,200 6,231 -3.11 6,348 -1.29 7.19 3.81 M 2.42 B 0.98 0.84 100.0 100.0 7.42 M 9.13 M -1.23 0.0
1072 1398/11/16 6,080 6,599 6,080 6,595 3.35 6,431 0.78 8.54 4.09 M 2.63 B 1.01 0.93 99.94 85.39 11.57 M 5.67 M 2.04 382.43 M
1073 1398/11/15 6,800 6,800 6,288 6,303 -4.76 6,381 -3.58 8.14 5.43 M 3.46 B 1.39 1.31 89.31 97.86 8.27 M 12.31 M -1.49 -251.68 M
1074 1398/11/14 6,580 6,680 6,550 6,645 2.04 6,618 1.63 1.98 2.16 M 1.43 B 0.46 0.53 100.0 100.0 7.31 M 7.96 M -1.09 0.0
1075 1398/11/13 6,548 6,600 6,200 6,579 3.04 6,512 1.99 6.45 3.18 M 2.07 B 0.71 0.68 100.0 100.0 6.79 M 7.97 M -1.17 0.0
1076 1398/11/12 6,405 6,490 6,300 6,398 0.31 6,385 0.11 3.02 4.67 M 2.98 B 1.07 0.94 99.46 100.0 7.43 M 8.35 M -1.12 -16.0 M
1077 1398/11/08 6,300 6,552 6,250 6,350 -3.33 6,378 -2.91 4.83 4.88 M 3.11 B 1.09 0.97 100.0 100.0 7.08 M 6.32 M 1.12 0.0
1078 1398/11/07 6,760 6,900 6,431 6,431 -4.99 6,569 -2.95 7.29 4.57 M 3.0 B 0.99 0.87 100.0 98.48 5.96 M 8.1 M -1.36 45.56 M
1079 1398/11/06 6,932 6,932 6,332 6,750 2.24 6,769 2.53 9.48 6.41 M 4.34 B 1.53 1.23 86.62 97.84 6.57 M 9.65 M -1.47 -487.26 M
1080 1398/11/05 6,630 6,630 6,346 6,630 4.99 6,602 4.54 4.48 2.02 M 1.33 B 0.46 0.34 100.0 100.0 8.39 M 7.29 M 1.15 0.0
1081 1398/11/02 6,280 6,346 6,100 6,346 5.0 6,315 4.48 4.03 3.96 M 2.5 B 0.86 0.63 100.0 72.09 12.89 M 6.88 M 1.87 698.06 M
1082 1398/11/01 6,044 6,195 5,900 6,050 5.09 6,044 4.99 5.0 5.34 M 3.23 B 0.89 0.74 100.0 100.0 8.43 M 10.91 M -1.29 0.0
1083 1398/10/30 5,800 5,861 5,548 5,820 4.26 5,757 3.14 5.64 5.33 M 3.07 B 0.89 0.75 100.0 100.0 7.15 M 8.74 M -1.22 0.0
1084 1398/10/29 5,541 5,639 5,300 5,639 4.99 5,582 3.93 6.4 4.32 M 2.41 B 0.66 0.62 100.0 96.47 9.0 M 7.89 M 1.14 85.09 M
1085 1398/10/28 5,377 5,377 5,300 5,377 5.0 5,371 4.88 1.45 3.2 M 1.72 B 0.51 0.45 100.0 100.0 7.48 M 8.92 M -1.19 0.0
1086 1398/10/25 5,100 5,279 4,951 5,237 2.01 5,121 -0.25 6.62 4.74 M 2.42 B 0.88 0.62 96.03 100.0 7.42 M 7.58 M -1.02 -96.3 M
1087 1398/10/24 5,476 5,476 5,078 5,163 -3.41 5,134 -3.95 7.84 12.35 M 6.34 B 4.14 1.65 96.79 100.0 8.52 M 19.87 M -2.33 -203.66 M
1088 1398/10/23 5,300 5,457 5,100 5,370 2.93 5,345 2.45 7.0 5.19 M 2.77 B 2.48 0.7 0.0 100.0 0.0 10.79 M 0.0 -2.77 B
1089 1398/10/22 5,256 5,256 5,070 5,256 4.99 5,217 4.21 3.67 7.04 M 3.67 B 9.02 0.96 100.0 100.0 10.11 M 26.79 M -2.65 0.0
1090 1398/10/21 4,999 5,014 4,999 5,014 1.99 5,006 1.83 0.3 1.92 M 961.99 M 0.54 0.26 100.0 100.0 17.49 M 11.19 M 1.56 0.0
1091 1398/10/18 4,882 4,882 4,882 4,882 -1.99 4,916 -1.3 0.0 290.27 K 141.71 M 0.05 0.04 100.0 100.0 4.29 M 23.62 M -5.5 0.0
1092 1398/10/17 4,981 4,981 4,981 4,981 -5.0 4,981 -5.0 0.0 459.82 K 229.04 M 0.07 0.06 100.0 100.0 3.23 M 32.72 M -10.14 0.0
1093 1398/10/15 5,243 5,243 5,243 5,243 -4.98 5,243 -4.98 0.0 769.23 K 403.31 M 0.09 0.1 100.0 100.0 2.84 M 40.33 M -14.2 0.0
1094 1398/10/14 5,518 5,518 5,518 5,518 -4.99 5,518 -4.99 0.0 456.66 K 251.99 M 0.05 0.06 46.64 100.0 1.75 M 42.0 M -23.94 -134.46 M
1095 1398/10/11 6,149 6,200 5,647 5,730 -3.6 5,808 -2.29 9.79 15.66 M 9.1 B 1.63 2.15 96.26 100.0 6.99 M 21.61 M -3.09 -339.99 M
1096 1398/10/10 5,930 6,190 5,634 6,098 7.97 5,944 5.24 9.87 10.89 M 6.47 B 1.13 1.58 100.0 97.19 10.75 M 14.94 M -1.39 181.66 M
1097 1398/10/07 5,690 5,785 5,521 5,780 4.69 5,648 2.3 4.78 6.03 M 3.41 B 0.46 0.89 100.0 100.0 7.42 M 10.41 M -1.4 0.0
1098 1398/10/04 5,522 5,523 5,401 5,523 5.0 5,521 4.96 2.26 8.97 M 4.96 B 0.76 1.39 100.0 94.43 8.85 M 17.08 M -1.93 276.15 M
1099 1398/10/03 5,286 5,308 4,910 5,308 4.98 5,260 4.03 8.11 5.75 M 3.03 B 0.52 0.9 100.0 91.0 10.4 M 10.88 M -1.05 272.3 M
1100 1398/10/02 5,119 5,128 4,650 5,128 5.0 5,056 3.52 10.28 16.45 M 8.32 B 1.76 2.89 100.0 94.97 17.62 M 17.48 M 1.01 418.08 M
1101 1398/10/01 4,740 4,943 4,680 4,943 4.99 4,884 3.74 5.62 11.1 M 5.42 B 1.15 2.14 100.0 94.98 18.19 M 14.23 M 1.28 271.97 M
1102 1398/09/30 4,990 4,990 4,676 4,749 -3.51 4,708 -4.35 6.72 22.55 M 10.62 B 3.16 5.45 99.55 96.76 12.41 M 16.52 M -1.33 296.09 M
1103 1398/09/27 4,922 4,922 4,922 4,922 4.99 4,922 4.99 0.0 3.57 M 1.76 B 0.49 0.88 94.39 84.87 25.1 M 12.41 M 2.02 167.05 M
1104 1398/09/26 4,688 4,688 4,688 4,688 4.99 4,688 4.99 0.0 2.04 M 955.08 M 0.26 0.51 99.25 73.0 78.99 M 8.11 M 9.74 250.67 M
1105 1398/09/25 4,467 4,467 4,321 4,467 4.98 4,465 4.94 3.38 7.43 M 3.32 B 1.02 1.97 100.0 88.55 36.85 M 16.69 M 2.21 379.66 M
1106 1398/09/24 4,250 4,264 4,003 4,264 5.0 4,255 4.78 6.52 12.88 M 5.48 B 2.49 4.08 100.0 72.18 24.24 M 12.43 M 1.95 1.52 B
1107 1398/09/23 3,918 4,114 3,790 4,114 4.98 4,061 3.62 8.55 9.75 M 3.96 B 2.47 2.98 95.91 56.95 12.97 M 7.12 M 1.82 1.54 B
1108 1398/09/20 3,800 4,045 3,800 3,909 -1.86 3,919 -1.61 6.45 4.05 M 1.59 B 1.12 1.31 100.0 83.44 6.4 M 7.93 M -1.24 262.88 M
1109 1398/09/19 4,168 4,168 3,790 3,862 -3.04 3,983 0.0 9.97 5.54 M 2.21 B 1.81 1.43 100.0 99.71 5.9 M 10.42 M -1.77 6.46 M
1110 1398/09/18 3,875 3,992 3,799 3,992 5.0 3,983 4.76 5.08 4.15 M 1.65 B 1.44 1.1 83.11 61.99 29.25 M 6.18 M 4.74 349.34 M
1111 1398/09/17 3,685 3,880 3,685 3,782 0.45 3,802 0.98 5.29 2.38 M 903.61 M 0.77 0.65 99.87 99.58 5.57 M 5.39 M 1.03 2.63 M
1112 1398/09/16 3,860 3,897 3,700 3,727 -1.19 3,765 -0.19 5.32 3.64 M 1.37 B 1.18 1.03 100.0 100.0 5.78 M 9.51 M -1.65 0.0
1113 1398/09/13 3,894 3,894 3,712 3,790 0.82 3,772 0.35 4.9 2.44 M 918.71 M 0.79 0.7 100.0 100.0 4.27 M 7.23 M -1.69 0.0
1114 1398/09/12 3,750 3,870 3,602 3,849 3.52 3,759 1.1 7.44 2.72 M 1.02 B 0.82 0.8 99.63 99.26 6.75 M 6.59 M 1.02 3.81 M
1115 1398/09/11 3,722 3,828 3,551 3,764 2.28 3,718 1.03 7.8 3.24 M 1.2 B 0.99 0.98 100.0 98.83 5.93 M 5.19 M 1.14 14.09 M
1116 1398/09/10 3,600 3,760 3,600 3,714 2.85 3,680 1.91 4.44 3.48 M 1.28 B 1.24 1.07 98.0 99.71 6.37 M 7.34 M -1.15 -21.91 M
1117 1398/09/09 3,540 3,680 3,537 3,648 1.19 3,611 0.17 4.04 3.59 M 1.29 B 1.5 1.13 100.0 93.04 5.73 M 8.92 M -1.56 90.08 M
1118 1398/09/06 3,610 3,700 3,501 3,600 -1.26 3,605 -1.12 5.68 2.46 M 888.36 M 1.12 0.79 100.0 99.8 4.7 M 5.54 M -1.18 1.8 M
1119 1398/09/05 3,753 3,753 3,531 3,570 -0.17 3,646 1.96 6.29 3.74 M 1.37 B 2.17 1.22 100.0 100.0 5.23 M 8.81 M -1.68 0.0
1120 1398/09/04 3,499 3,599 3,443 3,599 4.99 3,576 4.32 4.53 3.04 M 1.09 B 1.85 1.03 100.0 99.95 5.78 M 8.3 M -1.43 539.85 K
1121 1398/09/03 3,350 3,540 3,350 3,530 3.85 3,428 0.85 5.67 1.19 M 409.15 M 0.77 0.4 99.58 100.0 3.37 M 3.93 M -1.17 -1.72 M
1122 1398/09/02 3,435 3,460 3,355 3,410 2.25 3,399 1.92 3.13 1.49 M 507.87 M 0.41 0.51 100.0 100.0 4.84 M 5.58 M -1.15 0.0
1123 1398/08/29 3,360 3,399 3,300 3,360 1.24 3,335 0.48 3.0 1.49 M 497.74 M 0.43 0.52 100.0 96.63 4.25 M 6.77 M -1.59 16.77 M
1124 1398/08/28 3,210 3,379 3,210 3,346 2.95 3,319 2.12 5.26 1.4 M 465.5 M 0.19 0.49 100.0 100.0 3.17 M 6.21 M -1.96 0.0
1125 1398/08/27 3,209 3,389 3,209 3,300 -2.28 3,250 -3.76 5.61 2.62 M 850.11 M 0.36 0.94 98.11 81.17 4.39 M 6.51 M -1.48 144.03 M
1126 1398/08/26 3,390 3,488 3,373 3,373 -4.99 3,377 -4.87 3.41 700.94 K 236.69 M 0.1 0.25 100.0 100.0 4.08 M 11.83 M -2.9 0.0
1127 1398/08/25 3,680 3,680 3,496 3,496 -5.67 3,550 -4.21 5.26 12.07 M 4.28 B 2.42 5.34 97.87 92.95 11.48 M 21.88 M -1.9 210.51 M
1128 1398/08/22 3,706 3,706 3,706 3,706 4.99 3,706 4.99 0.0 696.27 K 258.04 M 0.14 0.3 100.0 99.57 64.51 M 7.34 M 8.79 1.11 M
1129 1398/08/21 3,530 3,530 3,500 3,530 5.0 3,530 5.0 0.86 20.86 M 7.36 B 18.66 16.07 93.77 13.7 21.18 M 9.52 M 2.23 5.9 B
1130 1398/08/20 3,300 3,393 3,199 3,393 4.98 3,362 4.02 6.06 1.97 M 662.05 M 1.91 1.58 100.0 79.52 7.79 M 5.11 M 1.52 135.59 M
1131 1398/08/19 3,250 3,299 3,160 3,270 0.31 3,232 -0.86 4.4 582.78 K 188.37 M 0.41 0.45 100.0 100.0 3.42 M 2.99 M 1.15 0.0
1132 1398/08/18 3,357 3,357 3,113 3,290 0.61 3,260 -0.31 7.84 828.74 K 270.17 M 0.52 0.64 100.0 100.0 3.51 M 3.75 M -1.07 0.0
1133 1398/08/14 3,350 3,370 3,201 3,207 -3.81 3,270 -1.92 5.28 1.28 M 418.12 M 0.78 0.94 92.04 100.0 4.42 M 8.53 M -1.93 -33.28 M
1134 1398/08/13 3,350 3,500 3,268 3,268 -4.97 3,334 -3.05 7.1 930.29 K 310.16 M 0.46 0.67 94.68 100.0 2.74 M 5.85 M -2.13 -16.5 M
1135 1398/08/12 3,334 3,550 3,334 3,449 1.95 3,439 1.66 6.48 1.55 M 532.05 M 0.83 1.06 98.72 99.99 5.9 M 7.49 M -1.27 -6.74 M
1136 1398/08/11 3,534 3,650 3,327 3,334 -4.8 3,383 -3.4 9.71 2.51 M 848.82 M 1.55 1.62 98.04 98.0 4.12 M 9.14 M -2.22 379.68 K
1137 1398/08/08 3,533 3,533 3,423 3,530 4.87 3,502 4.04 3.21 1.77 M 619.69 M 1.12 0.97 100.0 78.48 3.95 M 6.57 M -1.67 133.35 M
1138 1398/08/06 3,349 3,383 3,270 3,383 5.0 3,366 4.47 3.46 1.45 M 488.61 M 1.09 0.77 100.0 85.66 3.82 M 6.44 M -1.69 70.08 M
1139 1398/08/04 2,940 3,236 2,940 3,236 5.0 3,222 4.54 10.07 2.74 M 884.31 M 2.6 1.45 100.0 57.37 8.76 M 5.23 M 1.67 376.99 M
1140 1398/08/01 3,269 3,269 2,998 3,120 0.13 3,082 -1.09 9.04 876.1 K 270.04 M 0.91 0.45 100.0 100.0 3.1 M 4.43 M -1.43 0.0
1141 1398/07/30 3,100 3,145 3,030 3,145 4.97 3,116 4.01 3.8 1.27 M 395.26 M 1.36 0.63 100.0 100.0 8.07 M 6.93 M 1.16 0.0
1142 1398/07/29 2,978 3,073 2,978 3,050 -2.68 2,996 -4.4 3.19 1.54 M 460.71 M 1.78 0.75 99.81 100.0 5.54 M 4.52 M 1.23 -893.4 K
1143 1398/07/28 3,311 3,311 3,066 3,066 -4.99 3,134 -2.88 7.99 256.38 K 78.64 M 0.23 0.12 98.83 100.0 2.22 M 5.24 M -2.36 -919.8 K
1144 1398/07/24 3,221 3,500 3,221 3,221 -4.99 3,227 -4.81 8.66 1.33 M 429.48 M 1.31 0.62 100.0 100.0 4.57 M 4.88 M -1.07 0.0
1145 1398/07/23 3,560 3,560 3,382 3,382 -5.0 3,390 -4.78 5.26 442.48 K 150.0 M 0.4 0.19 100.0 100.0 2.34 M 6.82 M -2.91 0.0
1146 1398/07/22 3,848 3,849 3,553 3,553 -5.0 3,560 -4.81 8.33 1.09 M 389.78 M 0.95 0.45 100.0 100.0 3.36 M 19.49 M -5.8 0.0
1147 1398/07/21 3,852 3,852 3,550 3,734 0.81 3,740 0.97 8.51 1.2 M 448.01 M 1.09 0.47 100.0 100.0 4.53 M 6.89 M -1.52 0.0
1148 1398/07/20 3,520 3,816 3,520 3,767 2.62 3,704 0.9 8.41 1.62 M 598.67 M 1.22 0.6 95.94 95.85 5.17 M 8.83 M -1.71 522.69 K
1149 1398/07/17 3,672 3,739 3,671 3,671 -4.99 3,671 -4.99 1.85 736.6 K 270.43 M 0.49 0.26 91.85 100.0 3.27 M 6.76 M -2.07 -22.03 M
1150 1398/07/16 4,000 4,010 3,854 3,854 -4.98 3,864 -4.73 4.05 926.03 K 357.79 M 0.49 0.32 100.0 100.0 3.44 M 6.28 M -1.82 0.0
1151 1398/07/15 4,200 4,241 3,895 4,020 -1.93 4,056 -1.05 8.88 1.29 M 524.9 M 0.52 0.44 100.0 100.0 5.83 M 5.53 M 1.06 0.0
1152 1398/07/14 4,265 4,265 4,019 4,091 -3.26 4,099 -3.07 6.12 930.82 K 381.54 M 0.25 0.31 100.0 100.0 4.65 M 4.49 M 1.04 0.0
1153 1398/07/13 4,266 4,300 4,122 4,130 0.46 4,229 2.87 4.32 2.71 M 1.15 B 0.73 0.88 100.0 100.0 9.56 M 8.89 M 1.08 0.0
1154 1398/07/10 4,337 4,337 4,050 4,174 -0.95 4,111 -2.44 7.09 1.6 M 656.17 M 0.4 0.5 100.0 100.0 6.02 M 9.94 M -1.65 0.0
1155 1398/07/09 4,360 4,410 4,150 4,180 -3.8 4,214 -3.01 6.27 2.92 M 1.23 B 0.75 0.9 100.0 100.0 6.98 M 7.98 M -1.14 0.0
1156 1398/07/08 4,505 4,505 4,257 4,359 -2.72 4,345 -3.04 5.83 4.29 M 1.87 B 1.24 1.36 99.93 100.0 6.13 M 11.24 M -1.83 -1.28 M
1157 1398/07/07 4,505 4,505 4,300 4,490 4.64 4,481 4.43 4.77 7.08 M 3.17 B 2.83 2.34 100.0 85.73 10.24 M 13.67 M -1.34 452.75 M
1158 1398/07/06 4,291 4,291 4,200 4,291 4.99 4,291 4.99 2.17 2.76 M 1.19 B 1.21 0.87 100.0 45.54 11.86 M 8.85 M 1.34 645.8 M
1159 1398/07/03 3,768 4,105 3,768 4,105 4.99 4,087 4.53 8.94 2.88 M 1.18 B 1.37 0.9 100.0 99.65 36.76 M 6.3 M 5.83 4.11 M
1160 1398/07/02 3,995 4,090 3,820 3,850 -3.63 3,910 -2.13 7.07 2.3 M 898.76 M 1.02 0.68 100.0 100.0 7.88 M 7.95 M -1.01 0.0
1161 1398/07/01 3,909 4,023 3,800 4,023 4.98 3,995 4.25 5.87 2.23 M 892.04 M 0.86 0.66 100.0 90.89 15.93 M 5.16 M 3.08 81.26 M
1162 1398/06/31 3,640 3,853 3,604 3,853 4.99 3,832 4.41 6.91 2.36 M 902.79 M 0.8 0.69 100.0 100.0 11.15 M 8.06 M 1.38 0.0
1163 1398/06/30 3,548 3,750 3,548 3,605 -0.11 3,670 1.69 5.69 1.65 M 605.72 M 0.48 0.48 100.0 100.0 6.96 M 6.66 M 1.05 0.0
1164 1398/06/27 3,749 3,749 3,607 3,607 -4.98 3,609 -4.93 3.94 1.99 M 719.69 M 0.54 0.59 100.0 100.0 5.25 M 8.47 M -1.61 0.0
1165 1398/06/26 3,979 3,979 3,758 3,764 -4.83 3,796 -4.02 5.88 3.02 M 1.15 B 0.86 0.87 100.0 100.0 5.67 M 9.71 M -1.71 0.0
1166 1398/06/25 3,900 4,150 3,885 3,910 -2.76 3,955 -1.64 6.82 4.02 M 1.59 B 1.26 1.2 95.05 100.0 6.65 M 10.88 M -1.64 -78.57 M
1167 1398/06/24 4,197 4,197 3,880 3,927 -3.84 4,021 -1.54 8.17 4.03 M 1.62 B 1.36 1.25 100.0 100.0 6.7 M 10.81 M -1.61 0.0
1168 1398/06/23 4,086 4,086 4,005 4,086 4.98 4,084 4.93 2.02 3.97 M 1.62 B 1.36 1.28 100.0 62.08 6.84 M 6.45 M 1.06 614.94 M
1169 1398/06/20 3,800 3,908 3,776 3,908 5.0 3,892 4.57 3.5 3.42 M 1.33 B 1.15 1.15 100.0 85.16 7.31 M 7.81 M -1.07 197.35 M
1170 1398/06/17 3,798 3,798 3,671 3,753 -0.21 3,722 -1.04 3.46 2.02 M 752.63 M 0.62 0.69 100.0 100.0 4.23 M 5.3 M -1.25 0.0
1171 1398/06/16 3,765 3,799 3,600 3,770 0.99 3,761 0.75 5.53 2.55 M 960.01 M 0.76 0.89 100.0 99.8 4.73 M 7.15 M -1.51 1.96 M
1172 1398/06/13 3,752 3,800 3,650 3,720 2.45 3,733 2.81 4.11 2.82 M 1.05 B 0.76 1.01 100.0 100.0 5.45 M 9.23 M -1.69 0.0
1173 1398/06/12 3,500 3,640 3,500 3,640 4.99 3,631 4.73 4.0 3.74 M 1.36 B 0.91 1.4 100.0 79.78 9.25 M 7.09 M 1.3 274.81 M
1174 1398/06/11 3,333 3,600 3,333 3,550 1.72 3,467 -0.66 8.01 3.7 M 1.28 B 0.92 1.41 100.0 100.0 8.72 M 6.05 M 1.44 0.0
1175 1398/06/10 3,500 3,641 3,445 3,455 -4.72 3,490 -3.75 5.69 3.59 M 1.25 B 0.8 1.44 100.0 100.0 7.08 M 7.78 M -1.1 0.0
1176 1398/06/09 3,799 3,800 3,449 3,575 -1.52 3,626 -0.11 10.18 2.89 M 1.05 B 0.66 1.19 96.71 100.0 5.07 M 6.1 M -1.2 -34.51 M
1177 1398/06/06 3,451 3,795 3,447 3,700 1.98 3,630 0.06 10.1 4.69 M 1.7 B 1.18 2.12 100.0 97.83 9.09 M 9.14 M -1.01 36.93 M
1178 1398/06/05 3,660 3,662 3,470 3,490 0.06 3,628 4.01 5.53 5.62 M 2.04 B 1.75 2.86 100.0 99.87 11.39 M 8.08 M 1.41 2.75 M
1179 1398/06/04 3,475 3,489 3,420 3,489 5.0 3,488 4.97 2.02 3.21 M 1.12 B 1.13 1.72 100.0 49.76 7.87 M 6.05 M 1.3 561.73 M
1180 1398/06/03 3,281 3,381 3,103 3,381 5.0 3,323 3.2 8.96 6.0 M 1.99 B 2.23 3.74 100.0 68.61 10.66 M 6.27 M 1.7 625.69 M
1181 1398/06/02 3,173 3,225 3,170 3,225 4.98 3,220 4.82 1.74 2.41 M 776.05 M 0.96 1.56 98.77 78.6 5.48 M 4.33 M 1.27 156.57 M
1182 1398/05/30 3,032 3,083 2,957 3,083 4.97 3,072 4.6 4.26 2.55 M 783.57 M 1.13 1.74 100.0 80.13 6.81 M 3.65 M 1.87 155.69 M
1183 1398/05/28 2,970 3,000 2,900 3,000 -1.38 2,937 -3.45 3.45 1.94 M 568.83 M 0.89 1.35 100.0 100.0 3.84 M 4.82 M -1.25 0.0
1184 1398/05/27 3,140 3,140 2,964 2,970 -1.75 3,042 0.63 5.94 1.25 M 380.08 M 0.59 0.89 100.0 94.65 2.73 M 3.33 M -1.22 20.32 M
1185 1398/05/26 2,969 3,032 2,820 3,032 4.99 3,023 4.67 7.52 5.29 M 1.6 B 4.01 4.48 98.54 53.65 10.86 M 4.66 M 2.33 717.46 M
1186 1398/05/23 2,969 2,969 2,801 2,917 0.0 2,888 -0.99 6.0 1.51 M 435.74 M 1.17 1.32 96.09 95.96 5.11 M 4.5 M 1.14 552.58 K
1187 1398/05/22 2,921 2,985 2,890 2,930 1.17 2,917 0.73 3.29 1.32 M 384.85 M 1.07 1.13 100.0 100.0 4.58 M 4.53 M 1.01 0.0
1188 1398/05/20 2,900 2,910 2,860 2,898 1.05 2,896 0.98 1.75 1.56 M 451.84 M 1.32 1.28 100.0 100.0 4.07 M 4.39 M -1.08 0.0
1189 1398/05/19 2,846 2,897 2,811 2,857 2.51 2,868 2.91 3.06 898.52 K 257.67 M 0.59 0.72 100.0 88.76 3.35 M 1.95 M 1.71 28.97 M
1190 1398/05/16 2,791 2,838 2,760 2,771 -0.04 2,787 0.54 2.83 1.31 M 365.54 M 0.9 0.93 100.0 100.0 4.51 M 5.8 M -1.29 0.0
1191 1398/05/15 2,870 2,870 2,741 2,789 -2.21 2,772 -2.81 4.71 1.38 M 382.38 M 0.91 0.91 100.0 100.0 4.07 M 7.5 M -1.84 0.0
1192 1398/05/14 2,860 2,950 2,800 2,828 -1.26 2,852 -0.42 5.36 1.02 M 290.82 M 0.74 0.65 100.0 100.0 3.88 M 3.42 M 1.13 0.0
1193 1398/05/13 2,999 2,999 2,806 2,834 -3.24 2,864 -2.22 6.88 1.3 M 372.57 M 1.02 0.83 99.88 100.0 3.65 M 4.33 M -1.19 -430.35 K
1194 1398/05/12 2,894 2,951 2,801 2,881 2.49 2,929 4.2 5.36 2.63 M 770.65 M 2.67 1.75 100.0 90.29 7.34 M 3.98 M 1.85 74.84 M
1195 1398/05/09 2,890 2,890 2,682 2,820 0.89 2,811 0.57 7.76 952.06 K 267.65 M 1.0 0.58 100.0 100.0 4.06 M 4.12 M -1.02 0.0
1196 1398/05/08 2,820 2,869 2,644 2,840 2.05 2,795 0.43 8.51 1.64 M 458.62 M 1.92 0.88 100.0 100.0 5.04 M 4.93 M 1.02 0.0
1197 1398/05/07 2,838 2,838 2,700 2,706 -3.22 2,783 -0.46 5.11 356.57 K 99.13 M 0.36 0.17 100.0 100.0 2.07 M 1.98 M 1.04 0.0
1198 1398/05/06 2,759 2,830 2,735 2,797 3.4 2,796 3.36 3.47 787.76 K 220.28 M 0.72 0.39 100.0 100.0 2.75 M 2.79 M -1.01 0.0
1199 1398/05/05 2,670 2,735 2,666 2,735 4.87 2,705 3.72 2.59 1.19 M 322.91 M 1.19 0.59 100.0 100.0 5.38 M 4.14 M 1.3 0.0
1200 1398/05/02 2,671 2,679 2,461 2,630 1.54 2,608 0.69 8.86 764.71 K 199.47 M 0.77 0.37 100.0 100.0 3.63 M 3.56 M 1.02 0.0
1201 1398/05/01 2,671 2,697 2,579 2,594 -4.42 2,590 -4.57 4.58 1.16 M 300.43 M 1.24 0.54 100.0 100.0 2.33 M 6.83 M -2.93 0.0
1202 1398/04/31 2,899 2,899 2,633 2,673 -3.54 2,714 -2.06 10.1 1.04 M 283.28 M 0.97 0.48 100.0 95.43 2.25 M 5.01 M -2.23 12.94 M
1203 1398/04/30 2,676 2,798 2,676 2,779 3.85 2,771 3.55 4.56 1.34 M 370.77 M 1.02 0.62 100.0 100.0 5.08 M 5.08 M 1.0 0.0
1204 1398/04/29 2,553 2,740 2,553 2,650 0.68 2,676 1.67 7.32 729.19 K 195.16 M 0.49 0.32 100.0 100.0 2.83 M 2.96 M -1.05 0.0
1205 1398/04/26 2,511 2,699 2,511 2,630 -0.15 2,632 -0.08 7.49 699.13 K 184.04 M 0.31 0.29 100.0 100.0 1.86 M 3.61 M -1.94 0.0
1206 1398/04/25 2,710 2,710 2,612 2,630 -4.33 2,634 -4.18 3.75 851.89 K 224.38 M 0.31 0.32 100.0 99.81 2.34 M 3.55 M -1.52 431.83 K
1207 1398/04/24 2,801 2,890 2,693 2,763 -2.51 2,749 -3.0 7.32 1.77 M 487.89 M 0.63 0.63 100.0 100.0 2.68 M 8.0 M -2.98 0.0
1208 1398/04/23 2,887 2,933 2,800 2,800 -3.55 2,834 -2.38 4.75 2.5 M 708.22 M 0.98 0.85 100.0 99.85 3.96 M 12.86 M -3.25 1.07 M
1209 1398/04/22 2,780 2,952 2,780 2,858 0.39 2,903 1.97 6.19 1.67 M 484.91 M 0.66 0.5 100.0 100.0 4.07 M 3.3 M 1.24 0.0
1210 1398/04/19 2,822 2,969 2,740 2,838 -1.32 2,847 -1.01 8.36 4.32 M 1.23 B 1.83 1.31 97.7 100.0 7.79 M 13.96 M -1.79 -28.3 M
1211 1398/04/18 3,020 3,020 2,869 2,950 -2.32 2,876 -4.77 5.26 3.54 M 1.02 B 1.21 1.03 98.35 100.0 3.86 M 9.88 M -2.56 -16.74 M
1212 1398/04/17 3,078 3,150 2,900 2,999 -0.03 3,020 0.67 8.62 2.1 M 634.52 M 0.64 0.58 100.0 100.0 4.84 M 7.46 M -1.54 0.0
1213 1398/04/12 2,963 3,149 2,962 3,011 -2.65 3,000 -3.01 6.31 1.18 M 355.35 M 0.37 0.33 100.0 100.0 2.67 M 4.18 M -1.56 0.0
1214 1398/04/11 3,095 3,148 3,033 3,042 -0.88 3,093 0.78 3.79 1.51 M 465.67 M 0.49 0.42 100.0 67.93 4.66 M 4.94 M -1.06 149.36 M
1215 1398/04/10 3,200 3,210 3,036 3,098 -3.04 3,069 -3.94 5.73 3.46 M 1.06 B 1.24 0.99 93.69 99.45 4.58 M 7.65 M -1.67 -61.17 M
1216 1398/04/09 3,196 3,196 3,110 3,196 4.99 3,195 4.96 2.77 6.41 M 2.05 B 3.19 2.01 100.0 70.35 6.83 M 10.22 M -1.5 607.18 M
1217 1398/04/05 2,997 3,051 2,863 3,051 4.99 3,044 4.75 6.57 3.93 M 1.19 B 2.6 1.28 100.0 69.84 9.48 M 6.73 M 1.41 360.36 M
1218 1398/04/04 2,858 2,997 2,805 2,922 -0.41 2,906 -0.95 6.84 568.66 K 165.24 M 0.35 0.18 100.0 100.0 2.9 M 3.0 M -1.04 0.0
1219 1398/04/03 2,978 2,999 2,900 2,948 2.68 2,934 2.19 3.41 1.11 M 325.09 M 0.59 0.36 98.21 98.18 4.04 M 5.6 M -1.39 84.03 K
1220 1398/04/02 2,872 2,873 2,802 2,873 4.97 2,871 4.9 2.53 1.89 M 542.67 M 0.82 0.63 100.0 29.73 9.36 M 2.99 M 3.13 381.34 M
1221 1398/04/01 2,801 2,897 2,687 2,886 2.05 2,737 -3.22 7.82 2.55 M 698.2 M 0.91 0.86 94.67 91.95 8.26 M 7.55 M 1.09 19.0 M
1222 1398/03/29 2,809 2,900 2,809 2,840 -3.89 2,828 -4.3 3.24 1.42 M 400.57 M 0.39 0.48 89.43 99.9 4.98 M 4.55 M 1.09 -41.95 M
1223 1398/03/28 3,048 3,048 2,900 2,940 0.93 2,955 1.44 5.1 1.09 M 320.69 M 0.25 0.37 100.0 86.2 4.52 M 3.74 M 1.21 44.25 M
1224 1398/03/27 2,870 2,997 2,789 2,965 1.02 2,913 -0.75 7.46 2.46 M 717.31 M 0.42 0.85 100.0 93.77 7.1 M 4.05 M 1.75 44.69 M
1225 1398/03/26 3,100 3,100 2,882 2,882 -4.98 2,935 -3.23 7.56 3.99 M 1.17 B 0.7 1.3 95.93 99.3 6.41 M 8.07 M -1.26 -39.38 M
1226 1398/03/25 3,175 3,175 3,015 3,051 -3.84 3,033 -4.41 5.31 5.09 M 1.54 B 0.84 1.76 98.57 98.98 7.36 M 8.45 M -1.15 -6.43 M
1227 1398/03/22 3,128 3,176 3,090 3,170 4.79 3,173 4.89 2.78 5.74 M 1.82 B 0.95 2.1 99.61 79.17 10.14 M 11.1 M -1.09 372.5 M
1228 1398/03/21 3,078 3,082 2,878 3,082 4.97 3,025 3.03 7.09 4.46 M 1.35 B 0.83 1.63 100.0 96.5 6.46 M 5.23 M 1.23 47.28 M
1229 1398/03/20 2,938 2,938 2,874 2,938 4.97 2,936 4.89 2.23 10.01 M 2.94 B 2.81 4.27 100.0 72.52 9.42 M 10.35 M -1.1 807.95 M
1230 1398/03/19 2,799 2,799 2,799 2,799 4.99 2,799 4.99 0.0 3.29 M 919.84 M 1.05 1.4 100.0 8.71 19.16 M 1.41 M 13.63 839.7 M
1231 1398/03/18 2,501 2,673 2,501 2,673 4.99 2,666 4.71 6.88 6.74 M 1.8 B 3.51 3.25 100.0 33.48 10.03 M 4.33 M 2.32 1.19 B
1232 1398/03/13 2,599 2,604 2,471 2,500 14.16 2,546 16.26 5.38 5.81 M 1.48 B 5.91 3.19 96.55 82.52 6.61 M 5.62 M 1.18 207.41 M
1233 1398/02/31 2,300 2,350 2,200 2,303 0.88 2,290 0.31 6.82 1.14 M 260.79 M 1.19 0.62 100.0 100.0 2.35 M 3.95 M -1.68 0.0
1234 1398/02/30 2,304 2,368 2,241 2,324 -0.98 2,283 -2.73 5.67 831.02 K 189.68 M 0.89 0.44 95.28 100.0 2.01 M 5.75 M -2.86 -8.94 M
1235 1398/02/29 2,365 2,387 2,311 2,312 -3.3 2,347 -1.84 3.29 1.1 M 258.62 M 1.27 0.55 98.88 100.0 4.19 M 7.61 M -1.81 -2.89 M
1236 1398/02/28 2,312 2,436 2,312 2,355 -0.46 2,391 1.06 5.36 707.52 K 169.16 M 0.67 0.33 99.33 94.01 2.71 M 3.38 M -1.25 9.0 M
1237 1398/02/25 2,350 2,418 2,337 2,368 -2.63 2,366 -2.71 3.47 1.13 M 268.22 M 1.08 0.52 97.99 100.0 2.92 M 4.55 M -1.56 -5.4 M
1238 1398/02/24 2,385 2,499 2,385 2,417 0.88 2,432 1.5 4.78 1.01 M 246.33 M 0.96 0.42 97.84 85.59 2.98 M 4.69 M -1.57 30.17 M
1239 1398/02/23 2,455 2,455 2,330 2,380 -1.24 2,396 -0.58 5.36 737.0 K 176.59 M 0.57 0.29 97.74 100.0 3.92 M 6.09 M -1.55 -3.99 M
1240 1398/02/22 2,500 2,500 2,387 2,410 -4.06 2,410 -4.06 4.73 748.12 K 180.28 M 0.29 0.25 57.54 93.18 2.96 M 4.54 M -1.53 -64.26 M
1241 1398/02/21 2,539 2,582 2,448 2,540 3.25 2,512 2.11 5.47 1.67 M 418.68 M 0.65 0.47 100.0 100.0 6.07 M 4.6 M 1.32 -254.8
1242 1398/02/18 2,289 2,525 2,289 2,524 4.9 2,460 2.24 10.31 1.07 M 263.77 M 0.38 0.28 100.0 78.95 5.61 M 2.48 M 2.26 55.51 M
1243 1398/02/17 2,410 2,416 2,403 2,403 -4.98 2,406 -4.86 0.54 1.03 M 248.68 M 0.29 0.24 78.3 100.0 3.67 M 4.97 M -1.35 -53.97 M
1244 1398/02/16 2,650 2,650 2,504 2,504 -4.97 2,529 -4.02 5.83 1.93 M 489.37 M 0.54 0.45 98.26 100.0 5.59 M 5.83 M -1.04 -8.53 M
1245 1398/02/15 2,749 2,749 2,511 2,650 0.26 2,635 -0.3 9.48 6.97 M 1.84 B 2.42 1.73 96.51 96.82 8.29 M 8.24 M 1.01 -5.6 M
1246 1398/02/14 2,643 2,643 2,643 2,643 4.96 2,643 4.96 0.0 1.89 M 499.16 M 0.69 0.46 100.0 68.23 11.09 M 5.08 M 2.18 158.58 M
1247 1398/02/11 2,448 2,549 2,402 2,549 4.98 2,518 3.71 6.12 2.43 M 612.15 M 1.02 0.61 99.78 91.87 16.97 M 4.46 M 3.8 48.44 M
1248 1398/02/10 2,400 2,448 2,350 2,448 4.97 2,428 4.12 4.17 4.51 M 1.09 B 2.6 1.19 99.78 100.0 10.01 M 6.4 M 1.57 -2.44 M
1249 1398/02/09 2,250 2,380 2,250 2,318 0.52 2,332 1.13 5.78 2.12 M 493.83 M 1.2 0.57 100.0 100.0 4.89 M 3.43 M 1.43 0.0
1250 1398/02/08 2,448 2,448 2,273 2,300 -3.81 2,306 -3.55 7.7 3.45 M 795.43 M 2.0 0.98 99.42 100.0 3.31 M 8.03 M -2.43 -4.58 M
1251 1398/02/07 2,350 2,474 2,350 2,354 -2.65 2,391 -1.12 5.28 1.12 M 266.78 M 0.53 0.31 100.0 100.0 3.29 M 3.71 M -1.12 0.0
1252 1398/02/04 2,350 2,478 2,350 2,380 0.29 2,418 1.9 5.45 779.61 K 188.54 M 0.32 0.22 100.0 100.0 2.99 M 3.93 M -1.31 0.0
1253 1398/02/03 2,355 2,426 2,355 2,355 -4.62 2,373 -3.89 3.01 1.21 M 287.18 M 0.35 0.34 100.0 100.0 3.73 M 5.32 M -1.43 0.0
1254 1398/02/02 2,570 2,570 2,376 2,420 -2.81 2,469 -0.84 8.16 2.28 M 563.45 M 0.66 0.66 99.91 100.0 3.96 M 6.33 M -1.6 -493.4 K
1255 1398/01/31 2,470 2,491 2,450 2,491 4.97 2,490 4.93 1.67 3.22 M 801.19 M 0.66 0.97 100.0 96.89 5.31 M 9.24 M -1.74 24.91 M
1256 1398/01/28 2,300 2,435 2,256 2,400 1.1 2,373 -0.04 7.93 3.08 M 730.55 M 0.45 0.97 99.69 100.0 6.17 M 5.8 M 1.06 -2.26 M
1257 1398/01/27 2,481 2,481 2,337 2,337 -4.96 2,374 -3.46 6.16 2.42 M 575.55 M 0.31 0.79 99.8 97.23 3.26 M 5.04 M -1.54 14.79 M
1258 1398/01/26 2,350 2,516 2,290 2,408 0.46 2,459 2.59 9.87 6.06 M 1.49 B 0.69 2.19 85.7 85.35 5.86 M 6.14 M -1.05 5.16 M
1259 1398/01/25 2,397 2,498 2,396 2,396 -5.0 2,397 -4.96 4.26 2.47 M 593.14 M 0.3 0.92 100.0 79.8 3.41 M 5.63 M -1.65 119.8 M
1260 1398/01/24 2,650 2,650 2,488 2,488 -4.97 2,522 -3.67 6.51 10.4 M 2.62 B 1.57 4.76 99.94 97.14 4.85 M 8.91 M -1.84 73.41 M
1261 1398/01/21 2,620 2,620 2,550 2,620 4.97 2,618 4.89 2.75 12.7 M 3.32 B 2.66 8.12 95.33 43.21 7.17 M 9.97 M -1.39 1.73 B
1262 1398/01/20 2,496 2,496 2,480 2,496 4.96 2,496 4.96 0.65 7.9 M 1.97 B 2.43 6.73 95.14 83.55 8.73 M 28.91 M -3.31 228.56 M
1263 1398/01/19 2,378 2,378 2,370 2,378 4.99 2,378 4.99 0.34 10.22 M 2.43 B 7.9 15.14 99.02 41.29 19.72 M 16.18 M 1.22 1.4 B
1264 1398/01/18 2,265 2,265 2,265 2,265 4.96 2,265 4.96 0.0 475.37 K 107.67 M 0.4 0.71 100.0 9.54 21.53 M 856.42 K 25.14 97.4 M
1265 1398/01/17 2,158 2,158 2,158 2,158 4.96 2,158 4.96 0.0 1.76 M 378.76 M 2.07 2.86 82.91 43.02 28.55 M 8.15 M 3.5 151.06 M
1266 1398/01/11 2,056 2,056 2,056 2,056 4.95 2,056 4.95 0.0 3.53 M 725.81 M 5.48 7.55 97.17 12.19 6.24 M 4.91 M 1.27 616.8 M
1267 1398/01/10 1,996 1,996 1,996 1,996 5.0 1,959 3.05 0.0 267.38 K 53.37 M 0.37 0.58 100.0 25.2 10.67 M 2.69 M 3.97 39.92 M
1268 1398/01/07 1,901 1,901 1,901 1,901 4.97 1,901 4.97 0.0 440.0 K 83.64 M 0.64 0.94 100.0 6.19 16.73 M 647.46 K 25.84 78.46 M
1269 1398/01/06 1,901 1,901 1,901 1,901 4.97 1,811 0.0 0.0 51.0 9.7 K 0.0 0.0 100.0 100.0 9.7 K 4.85 K 2.0 0.0
1270 1398/01/05 1,811 1,811 1,811 1,811 4.99 1,811 4.99 0.0 2.86 K 518.67 K 0.0 0.01 100.0 100.0 518.67 K 172.89 K 3.0 0.0
1271 1397/12/22 2,379 2,459 2,379 2,459 5.0 2,449 4.57 3.36 2.51 M 614.12 M 4.99 6.39 100.0 52.38 25.59 M 3.61 M 7.08 292.44 M
1272 1397/12/21 2,380 2,399 2,290 2,360 0.55 2,342 -0.21 4.76 664.89 K 155.72 M 1.68 1.6 100.0 92.33 3.89 M 4.79 M -1.23 11.95 M
1273 1397/12/20 2,399 2,399 2,317 2,350 1.73 2,347 1.6 3.54 235.7 K 55.31 M 0.65 0.56 95.8 100.0 1.36 M 1.26 M 1.08 -2.32 M
1274 1397/12/19 2,283 2,367 2,239 2,367 4.97 2,310 2.44 5.72 1.13 M 260.15 M 3.83 2.89 100.0 83.1 5.78 M 3.43 M 1.68 43.96 M
1275 1397/12/18 2,250 2,343 2,200 2,258 -0.75 2,255 -0.88 6.5 249.42 K 56.25 M 0.77 0.59 100.0 100.0 1.37 M 2.68 M -1.95 0.0
1276 1397/12/15 2,282 2,314 2,272 2,286 -1.0 2,275 -1.47 1.85 236.7 K 53.84 M 0.71 0.54 100.0 100.0 3.37 M 8.97 M -2.67 0.0
1277 1397/12/14 2,276 2,348 2,275 2,310 -1.11 2,309 -1.16 3.21 131.26 K 30.06 M 0.4 0.3 100.0 100.0 2.0 M 2.31 M -1.15 0.0
1278 1397/12/13 2,368 2,369 2,340 2,349 0.82 2,336 0.26 1.24 67.92 K 15.96 M 0.19 0.14 100.0 100.0 1.45 M 1.33 M 1.09 0.0
1279 1397/12/12 2,380 2,380 2,265 2,348 -0.38 2,330 -1.15 5.08 784.36 K 182.77 M 2.97 1.6 100.0 100.0 3.81 M 7.62 M -2.0 0.0
1280 1397/12/11 2,435 2,435 2,274 2,368 -0.34 2,357 -0.8 7.08 406.41 K 95.78 M 1.26 0.78 87.64 100.0 2.1 M 3.55 M -1.69 -11.84 M
1281 1397/12/08 2,418 2,418 2,360 2,370 2.16 2,376 2.41 2.46 272.55 K 64.75 M 0.7 0.49 100.0 100.0 2.82 M 2.16 M 1.3 0.0
1282 1397/12/07 2,231 2,388 2,231 2,360 1.72 2,320 0.0 7.04 111.35 K 25.84 M 0.28 0.18 81.88 100.0 661.07 K 861.18 K -1.3 -4.68 M
1283 1397/12/06 2,359 2,370 2,250 2,320 -0.6 2,320 -0.6 5.33 237.96 K 55.21 M 0.51 0.38 100.0 94.87 1.67 M 1.81 M -1.08 2.83 M
1284 1397/12/05 2,370 2,370 2,290 2,350 1.34 2,334 0.65 3.49 292.98 K 68.39 M 0.61 0.42 100.0 89.63 2.21 M 2.79 M -1.26 7.09 M
1285 1397/12/04 2,384 2,384 2,281 2,290 -0.61 2,319 0.65 4.52 693.3 K 160.81 M 1.69 0.96 85.27 100.0 2.8 M 6.99 M -2.5 -23.69 M
1286 1397/12/01 2,291 2,362 2,269 2,362 1.99 2,304 -0.52 4.1 618.87 K 142.57 M 1.8 0.81 59.52 100.0 2.83 M 5.7 M -2.02 -57.71 M
1287 1397/11/30 2,388 2,388 2,290 2,370 1.72 2,316 -0.6 4.28 125.72 K 28.99 M 0.23 0.15 100.0 100.0 1.21 M 1.61 M -1.33 0.0
1288 1397/11/29 2,352 2,396 2,250 2,250 -4.34 2,330 -0.94 6.49 603.91 K 140.7 M 1.25 0.7 100.0 93.61 3.2 M 7.32 M -2.29 8.99 M
1289 1397/11/28 2,500 2,500 2,345 2,345 -4.98 2,352 -4.7 6.61 344.2 K 80.97 M 0.66 0.38 76.82 100.0 1.73 M 5.78 M -3.35 -18.77 M
1290 1397/11/27 2,575 2,653 2,459 2,460 -4.95 2,468 -4.64 7.89 353.56 K 87.25 M 0.55 0.37 100.0 100.0 2.03 M 3.49 M -1.72 0.0
1291 1397/11/24 2,759 2,759 2,552 2,575 -3.09 2,588 -2.6 8.11 293.33 K 75.91 M 0.44 0.31 100.0 100.0 2.92 M 1.85 M 1.58 0.0
1292 1397/11/23 2,511 2,682 2,500 2,682 4.97 2,657 3.99 7.28 1.13 M 300.21 M 2.38 1.21 99.55 100.0 6.79 M 3.23 M 2.1 -1.34 M
1293 1397/11/21 2,548 2,600 2,420 2,579 3.78 2,555 2.82 7.44 295.33 K 75.45 M 0.48 0.31 100.0 100.0 5.03 M 1.99 M 2.53 0.0
1294 1397/11/17 2,350 2,538 2,350 2,510 3.16 2,485 2.14 8.0 529.97 K 131.72 M 0.75 0.56 100.0 100.0 6.27 M 3.56 M 1.76 0.0
1295 1397/11/16 2,500 2,500 2,427 2,429 -4.89 2,433 -4.74 3.01 983.71 K 239.36 M 1.4 1.06 100.0 100.0 6.47 M 6.14 M 1.05 0.0
1296 1397/11/15 2,471 2,660 2,471 2,500 -3.51 2,554 -1.43 7.65 429.35 K 109.64 M 0.52 0.47 100.0 100.0 2.96 M 2.44 M 1.22 0.0
1297 1397/11/14 2,543 2,543 2,543 2,543 -4.97 2,591 -3.18 0.0 140.12 K 35.63 M 0.13 0.15 100.0 100.0 2.23 M 35.63 M -16.0 0.0
1298 1397/11/13 2,800 2,800 2,603 2,603 -5.0 2,676 -2.34 7.57 974.13 K 260.72 M 1.01 1.0 85.15 84.81 3.76 M 3.11 M 1.21 906.44 K
1299 1397/11/10 2,690 2,748 2,645 2,748 4.97 2,740 4.66 3.89 983.4 K 269.48 M 0.92 1.0 100.0 74.51 8.69 M 2.28 M 3.81 68.7 M
1300 1397/11/09 2,507 2,690 2,507 2,690 3.18 2,618 0.42 7.3 984.41 K 257.72 M 0.87 1.0 100.0 98.42 6.78 M 3.09 M 2.19 4.08 M
1301 1397/11/08 2,470 2,660 2,470 2,600 1.01 2,607 1.28 7.69 1.07 M 279.16 M 0.89 1.02 98.79 85.9 4.75 M 3.69 M 1.29 36.0 M
1302 1397/11/07 2,480 2,614 2,403 2,562 2.89 2,574 3.37 8.78 1.27 M 326.82 M 1.02 1.26 100.0 100.0 7.97 M 3.71 M 2.15 0.0
1303 1397/11/06 2,674 2,674 2,446 2,480 -3.09 2,490 -2.7 9.32 535.72 K 133.42 M 0.38 0.54 100.0 100.0 2.47 M 2.34 M 1.06 0.0
1304 1397/11/03 2,501 2,591 2,472 2,591 4.98 2,559 3.69 4.81 1.51 M 386.08 M 1.1 1.61 100.0 100.0 7.02 M 3.3 M 2.13 0.0
1305 1397/11/02 2,396 2,469 2,396 2,469 4.97 2,468 4.93 3.05 1.29 M 319.58 M 0.98 1.44 100.0 51.33 7.61 M 2.28 M 3.34 155.55 M
1306 1397/11/01 2,352 2,400 2,351 2,351 -4.97 2,352 -4.93 2.08 1.44 M 338.89 M 1.29 1.66 100.0 100.0 7.7 M 6.39 M 1.2 0.0
1307 1397/10/30 2,479 2,525 2,400 2,403 -0.54 2,474 2.4 5.21 1.44 M 355.22 M 1.48 1.76 100.0 100.0 3.42 M 3.32 M 1.03 0.0
1308 1397/10/29 2,396 2,452 2,307 2,409 3.13 2,416 3.42 6.29 1.28 M 310.24 M 1.6 1.66 100.0 100.0 5.09 M 2.72 M 1.87 0.0
1309 1397/10/26 2,294 2,373 2,273 2,349 3.89 2,336 3.32 4.4 1.39 M 324.93 M 2.1 1.93 100.0 100.0 3.32 M 4.11 M -1.24 0.0
1310 1397/10/25 2,200 2,294 2,200 2,291 4.23 2,261 2.87 4.27 1.06 M 239.74 M 1.89 1.45 100.0 67.39 5.1 M 2.49 M 2.05 78.17 M
1311 1397/10/24 2,155 2,230 2,155 2,200 1.62 2,198 1.52 3.48 401.09 K 88.18 M 0.75 0.55 100.0 100.0 2.45 M 2.2 M 1.11 0.0
1312 1397/10/23 2,240 2,240 2,148 2,170 -1.27 2,165 -1.5 4.28 707.51 K 153.21 M 1.34 0.96 100.0 100.0 2.1 M 4.26 M -2.03 0.0
1313 1397/10/22 2,195 2,235 2,153 2,230 0.77 2,198 -0.68 3.81 442.23 K 97.19 M 0.6 0.58 89.65 100.0 2.49 M 2.16 M 1.15 -10.06 M
1314 1397/10/19 2,250 2,280 2,183 2,230 -1.37 2,213 -2.12 4.44 703.38 K 155.67 M 0.87 0.88 57.34 100.0 2.29 M 5.77 M -2.52 -66.41 M
1315 1397/10/18 2,261 2,290 2,192 2,250 0.81 2,261 1.3 4.47 545.03 K 123.24 M 0.59 0.7 100.0 58.65 5.14 M 1.76 M 2.91 50.97 M
1316 1397/10/17 2,182 2,247 2,182 2,240 2.99 2,232 2.62 2.98 285.34 K 63.7 M 0.21 0.37 96.96 71.09 2.29 M 1.29 M 1.77 16.48 M
1317 1397/10/16 2,186 2,248 2,095 2,191 -0.5 2,175 -1.23 7.3 659.78 K 143.48 M 0.51 0.86 57.82 98.84 1.46 M 2.03 M -1.39 -58.87 M
1318 1397/10/15 2,250 2,261 2,181 2,181 -4.97 2,202 -4.05 3.67 1.46 M 322.56 M 1.37 2.04 98.63 100.0 2.82 M 8.27 M -2.94 -4.41 M
1319 1397/10/12 2,420 2,420 2,290 2,290 -4.98 2,295 -4.77 5.68 1.09 M 250.32 M 1.2 1.58 99.08 100.0 2.53 M 7.36 M -2.91 -2.3 M
1320 1397/10/11 2,467 2,467 2,300 2,303 -2.04 2,410 2.51 7.26 1.14 M 275.66 M 1.45 1.73 92.12 91.95 2.76 M 4.37 M -1.58 476.62 K
1321 1397/10/10 2,260 2,411 2,213 2,411 4.96 2,351 2.35 8.95 2.42 M 569.09 M 5.2 4.08 97.99 85.17 3.19 M 3.88 M -1.22 72.92 M
1322 1397/10/09 2,333 2,333 2,260 2,290 0.44 2,297 0.75 3.23 312.75 K 71.83 M 0.64 0.48 100.0 100.0 2.32 M 2.18 M 1.06 0.0
1323 1397/10/08 2,272 2,325 2,250 2,263 -1.22 2,280 -0.48 3.33 379.82 K 86.59 M 0.77 0.6 100.0 100.0 2.11 M 3.09 M -1.46 0.0
1324 1397/10/05 2,320 2,339 2,269 2,270 0.09 2,291 1.01 3.09 268.05 K 61.41 M 0.53 0.4 100.0 100.0 1.81 M 2.46 M -1.36 0.0
1325 1397/10/04 2,369 2,369 2,245 2,277 -0.91 2,268 -1.31 5.52 574.22 K 130.23 M 0.9 0.85 100.0 100.0 2.17 M 3.95 M -1.82 0.0
1326 1397/10/03 2,400 2,400 2,241 2,262 -2.88 2,298 -1.33 7.1 791.16 K 181.83 M 1.45 1.12 100.0 100.0 2.71 M 5.51 M -2.03 0.0
1327 1397/10/02 2,480 2,480 2,265 2,355 -1.22 2,329 -2.31 9.49 421.87 K 98.25 M 0.65 0.59 100.0 100.0 1.82 M 2.66 M -1.46 0.0
1328 1397/10/01 2,487 2,487 2,260 2,340 -1.31 2,384 0.55 10.04 415.76 K 99.12 M 0.57 0.59 90.37 85.78 2.99 M 3.04 M -1.02 4.55 M
1329 1397/09/28 2,518 2,518 2,337 2,395 -2.6 2,371 -3.58 7.74 319.03 K 75.65 M 0.32 0.44 100.0 100.0 1.64 M 2.52 M -1.53 0.0
1330 1397/09/27 2,435 2,520 2,435 2,470 0.86 2,459 0.41 3.49 1.23 M 303.26 M 1.58 1.63 17.7 17.7 2.98 M 2.33 M 1.28 0.0
1331 1397/09/26 2,539 2,539 2,401 2,469 0.65 2,449 -0.16 5.75 339.54 K 83.14 M 0.46 0.45 100.0 100.0 2.68 M 2.25 M 1.19 0.0
1332 1397/09/25 2,495 2,497 2,390 2,470 0.78 2,453 0.08 4.48 926.4 K 227.26 M 1.42 1.25 93.43 89.63 2.56 M 3.57 M -1.4 8.63 M
1333 1397/09/24 2,599 2,599 2,418 2,430 -3.34 2,451 -2.51 7.49 859.99 K 210.8 M 1.49 1.11 85.14 100.0 3.04 M 5.86 M -1.92 -31.33 M
1334 1397/09/21 2,459 2,523 2,459 2,523 4.99 2,514 4.62 2.6 1.61 M 405.46 M 4.52 1.51 90.3 84.67 3.05 M 3.27 M -1.07 22.83 M
1335 1397/09/20 2,455 2,455 2,360 2,410 0.04 2,403 -0.25 4.03 158.04 K 37.94 M 0.36 0.15 100.0 100.0 972.89 K 1.52 M -1.56 0.0
1336 1397/09/19 2,418 2,430 2,341 2,384 -1.04 2,409 0.0 3.8 117.5 K 28.31 M 0.19 0.11 100.0 100.0 1.49 M 1.18 M 1.26 0.0
1337 1397/09/18 2,485 2,485 2,361 2,429 -2.02 2,409 -2.82 5.25 518.27 K 124.87 M 0.64 0.51 82.58 100.0 2.46 M 2.66 M -1.08 -21.75 M
1338 1397/09/17 2,401 2,499 2,401 2,460 2.54 2,479 3.33 4.08 478.58 K 118.64 M 0.67 0.48 100.0 81.11 2.2 M 2.41 M -1.09 22.42 M
1339 1397/09/14 2,400 2,485 2,320 2,400 0.8 2,399 0.76 7.11 511.01 K 122.58 M 0.61 0.52 100.0 100.0 2.4 M 2.79 M -1.16 0.0
1340 1397/09/13 2,340 2,426 2,322 2,395 -1.11 2,381 -1.69 4.48 541.12 K 128.82 M 0.64 0.57 100.0 100.0 2.68 M 2.18 M 1.23 0.0
1341 1397/09/12 2,540 2,540 2,412 2,412 -4.96 2,422 -4.57 5.31 1.09 M 264.94 M 1.2 1.22 100.0 100.0 2.94 M 5.76 M -1.96 0.0
1342 1397/09/11 2,534 2,600 2,534 2,534 -4.99 2,538 -4.84 2.6 1.41 M 358.0 M 1.9 1.7 99.29 100.0 4.28 M 4.53 M -1.06 -2.54 M
1343 1397/09/10 2,543 2,543 2,543 2,543 -4.97 2,667 -0.34 0.0 14.9 K 3.79 M 0.02 0.02 100.0 100.0 315.76 K 1.26 M -4.0 0.0
1344 1397/09/07 2,870 2,870 2,616 2,616 -4.98 2,676 -2.8 9.71 1.16 M 311.04 M 1.67 1.5 100.0 100.0 2.68 M 3.66 M -1.36 0.0
1345 1397/09/06 2,753 2,753 2,753 2,753 5.0 2,753 5.0 0.0 568.1 K 156.4 M 0.59 0.76 100.0 47.19 3.33 M 1.72 M 1.94 82.59 M
1346 1397/09/05 2,628 2,631 2,530 2,631 4.99 2,622 4.63 3.99 1.39 M 363.74 M 1.88 2.05 100.0 84.81 4.79 M 3.08 M 1.55 55.25 M
1347 1397/09/03 2,534 2,550 2,471 2,489 -1.07 2,506 -0.4 3.2 576.33 K 144.41 M 0.76 0.88 100.0 100.0 2.78 M 3.44 M -1.24 0.0
1348 1397/08/30 2,490 2,589 2,479 2,520 0.48 2,516 0.32 4.44 328.43 K 82.62 M 0.33 0.51 99.85 99.85 1.33 M 1.79 M -1.35 2.45 K
1349 1397/08/29 2,660 2,660 2,440 2,466 -3.37 2,508 -1.72 9.02 613.87 K 153.93 M 0.26 1.0 99.68 100.0 1.83 M 3.75 M -2.06 -500.0 K
1350 1397/08/28 2,477 2,680 2,477 2,563 -1.69 2,552 -2.11 8.2 1.92 M 490.84 M 0.97 3.72 100.0 100.0 3.34 M 4.16 M -1.25 0.0
1351 1397/08/27 2,600 2,708 2,600 2,600 -4.97 2,607 -4.71 4.15 245.07 K 63.89 M 0.13 0.48 100.0 100.0 2.0 M 3.36 M -1.68 0.0
1352 1397/08/26 2,850 2,850 2,650 2,660 -4.11 2,736 -1.37 7.55 697.93 K 190.98 M 0.39 1.48 100.0 100.0 3.74 M 1.99 M 1.88 0.0
1353 1397/08/23 2,720 2,910 2,720 2,750 -2.45 2,774 -1.6 6.99 1.51 M 417.9 M 1.01 3.79 100.0 100.0 5.22 M 5.03 M 1.04 0.0
1354 1397/08/22 2,799 2,938 2,660 2,910 -11.42 2,819 -14.19 10.45 7.45 M 2.1 B 474.51 295.43 100.0 99.9 6.84 M 5.59 M 1.22 2.04 M
1355 1397/08/21 3,124 3,124 3,124 3,124 -4.99 3,285 -0.09 0.0 4.28 K 1.34 M 0.28 0.17 100.0 100.0 222.95 K 1.34 M -6.0 0.0
1356 1397/08/20 3,124 3,124 3,124 3,124 -4.99 3,288 0.0 0.0 400.0 124.96 K 0.02 0.01 100.0 100.0 124.96 K 124.96 K 1.0 0.0
1357 1397/08/19 3,129 3,129 3,129 3,129 -4.98 3,288 -0.15 0.0 6.26 K 1.96 M 0.39 0.2 100.0 100.0 391.81 K 1.96 M -5.0 0.0
1358 1397/08/15 3,137 3,137 3,137 3,137 -5.0 3,293 -0.27 0.0 11.39 K 3.57 M 0.48 0.3 100.0 100.0 1.19 M 3.57 M -3.0 0.0
1359 1397/08/14 3,178 3,178 3,178 3,178 -4.99 3,302 -1.29 0.0 56.13 K 17.84 M 2.02 1.1 100.0 100.0 2.55 M 8.92 M -3.5 0.0
1360 1397/08/13 3,179 3,179 3,179 3,179 -4.99 3,345 -0.03 0.0 1.68 K 534.07 K 0.06 0.02 100.0 100.0 178.02 K 267.04 K -1.5 0.0
1361 1397/08/12 3,184 3,184 3,184 3,184 -4.98 3,346 -0.15 0.0 6.74 K 2.15 M 0.24 0.04 100.0 100.0 715.66 K 2.15 M -3.0 0.0
1362 1397/08/09 3,188 3,188 3,188 3,188 -4.98 3,351 -0.12 0.0 4.93 K 1.57 M 0.12 0.02 100.0 100.0 392.84 K 1.57 M -4.0 0.0
1363 1397/08/07 3,224 3,224 3,224 3,224 -4.98 3,355 -1.12 0.0 49.44 K 15.94 M 0.8 0.13 100.0 100.0 1.33 M 5.31 M -4.0 0.0
1364 1397/08/06 3,281 3,281 3,281 3,281 -4.98 3,393 -1.74 0.0 76.25 K 25.02 M 1.64 0.17 100.0 100.0 5.0 M 6.25 M -1.25 0.0
1365 1397/08/05 3,282 3,282 3,282 3,282 -4.98 3,453 -0.03 0.0 650.0 213.33 K 0.01 0.0 100.0 100.0 106.67 K 213.33 K -2.0 0.0
1366 1397/07/30 3,287 3,287 3,287 3,287 -5.0 3,454 -0.17 0.0 7.63 K 2.51 M 0.15 0.01 100.0 100.0 501.79 K 2.51 M -5.0 0.0
1367 1397/07/29 3,338 3,338 3,338 3,338 -4.98 3,460 -1.51 0.0 66.39 K 22.16 M 1.7 0.11 100.0 100.0 3.17 M 3.17 M 1.0 0.0
1368 1397/07/28 3,460 3,460 3,460 3,460 -5.0 3,513 -3.54 0.0 156.32 K 54.09 M 15.11 0.24 100.0 100.0 2.25 M 10.82 M -4.8 0.0
1369 1397/07/25 3,461 3,461 3,461 3,461 -5.0 3,642 -0.03 0.0 1.15 K 398.02 K 0.11 0.0 100.0 100.0 132.67 K 398.02 K -3.0 0.0
1370 1397/07/24 3,466 3,466 3,466 3,466 -4.99 3,643 -0.14 0.0 6.25 K 2.17 M 0.5 0.01 100.0 100.0 1.08 M 2.17 M -2.0 0.0
1371 1397/07/23 3,489 3,489 3,489 3,489 -4.98 3,648 -0.65 0.0 28.33 K 9.88 M 1.64 0.04 100.0 100.0 823.67 K 2.47 M -3.0 0.0
1372 1397/07/21 3,491 3,491 3,491 3,491 -4.98 3,672 -0.05 0.0 2.85 K 993.89 K 0.1 0.0 100.0 100.0 993.89 K 993.89 K 1.0 0.0
1373 1397/07/17 3,501 3,501 3,501 3,501 -4.99 3,674 -0.3 0.0 13.14 K 4.6 M 0.23 0.01 100.0 100.0 575.08 K 4.6 M -8.0 0.0
1374 1397/07/16 3,504 3,504 3,504 3,504 -4.99 3,685 -0.08 0.0 3.89 K 1.36 M 0.03 0.0 100.0 100.0 340.33 K 1.36 M -4.0 0.0
1375 1397/07/15 3,515 3,515 3,515 3,515 -4.97 3,688 -0.3 0.0 13.7 K 4.82 M 0.04 0.01 100.0 100.0 1.61 M 4.82 M -3.0 0.0
1376 1397/07/14 3,557 3,557 3,557 3,557 -4.99 3,699 -1.2 0.0 52.79 K 18.78 M 0.09 0.05 100.0 100.0 1.71 M 9.39 M -5.5 0.0
1377 1397/07/11 3,611 3,611 3,611 3,611 -5.0 3,744 -1.5 0.0 65.47 K 23.64 M 0.06 0.06 100.0 100.0 1.82 M 4.73 M -2.6 0.0
1378 1397/07/10 3,856 3,856 3,664 3,664 -9.71 3,801 -6.33 5.24 145.03 K 53.19 M 0.11 0.13 100.0 100.0 3.13 M 6.65 M -2.12 0.0
1379 1397/07/09 4,058 4,058 4,058 4,058 4.99 4,058 4.99 0.0 313.52 K 127.23 M 0.2 0.25 100.0 43.82 5.3 M 7.96 M -1.5 71.47 M
1380 1397/07/08 3,865 3,865 3,865 3,865 5.0 3,865 5.0 0.0 1.06 M 408.04 M 0.65 0.83 100.0 14.75 5.59 M 3.17 M 1.76 347.85 M
1381 1397/07/07 3,685 3,685 3,622 3,685 4.99 3,681 4.87 1.74 1.5 M 553.79 M 1.04 1.25 100.0 26.8 5.38 M 3.62 M 1.49 405.35 M
1382 1397/07/04 3,360 3,539 3,360 3,539 4.98 3,510 4.12 5.33 2.7 M 948.01 M 2.31 2.4 100.0 54.06 4.33 M 3.77 M 1.15 435.56 M
1383 1397/07/03 3,300 3,414 3,289 3,351 0.21 3,371 0.81 3.8 1.17 M 392.82 M 0.96 1.05 100.0 87.01 3.85 M 4.88 M -1.27 51.02 M
1384 1397/07/02 3,418 3,418 3,152 3,271 0.46 3,344 2.7 8.44 1.53 M 512.01 M 1.53 1.44 100.0 64.46 4.97 M 4.4 M 1.13 181.99 M
1385 1397/07/01 3,256 3,256 3,256 3,256 5.0 3,256 5.0 0.0 1.24 M 403.55 M 1.35 1.22 100.0 49.98 5.68 M 5.17 M 1.1 201.87 M
1386 1397/06/31 3,101 3,101 3,101 3,101 4.98 3,101 4.98 0.0 610.99 K 189.47 M 0.58 0.61 100.0 50.9 6.11 M 3.11 M 1.96 93.03 M
1387 1397/06/27 2,845 3,016 2,802 3,016 4.98 2,954 2.82 7.64 1.31 M 387.47 M 1.43 1.39 100.0 97.32 4.12 M 3.52 M 1.17 10.37 M
1388 1397/06/26 2,878 2,940 2,770 2,771 -3.78 2,873 -0.24 6.14 1.38 M 397.75 M 1.5 1.56 100.0 89.21 4.37 M 6.45 M -1.48 42.93 M
1389 1397/06/25 2,890 2,910 2,878 2,878 -4.99 2,880 -4.92 1.11 453.67 K 130.64 M 0.43 0.51 100.0 96.59 2.67 M 3.15 M -1.18 4.46 M
1390 1397/06/24 3,040 3,110 2,840 2,840 -4.89 3,029 1.44 9.51 834.94 K 252.93 M 0.78 0.98 100.0 100.0 4.22 M 6.84 M -1.62 0.0
1391 1397/06/21 2,919 3,021 2,890 3,021 4.97 2,986 3.75 4.53 1.25 M 372.4 M 1.3 1.56 100.0 100.0 4.97 M 4.28 M 1.16 0.0
1392 1397/06/20 2,901 2,935 2,802 2,891 -0.55 2,878 -1.0 4.75 672.93 K 193.64 M 0.67 0.86 100.0 98.53 4.12 M 3.23 M 1.27 2.85 M
1393 1397/06/19 2,962 2,995 2,860 2,882 0.98 2,907 1.86 4.72 1.4 M 407.15 M 1.26 1.91 100.0 100.0 3.54 M 7.27 M -2.05 0.0
1394 1397/06/18 2,862 2,862 2,795 2,862 4.99 2,854 4.7 2.4 1.16 M 332.2 M 0.86 1.71 69.85 91.38 3.63 M 5.23 M -1.44 -71.55 M
1395 1397/06/17 2,699 2,736 2,621 2,736 4.99 2,726 4.6 4.39 835.33 K 227.68 M 0.57 1.27 100.0 100.0 3.93 M 4.3 M -1.09 0.0
1396 1397/06/14 2,730 2,730 2,583 2,584 -4.12 2,606 -3.3 5.69 736.23 K 191.85 M 0.54 1.16 100.0 100.0 2.7 M 7.99 M -2.96 0.0
1397 1397/06/13 2,688 2,730 2,651 2,709 3.48 2,695 2.94 2.98 871.53 K 234.9 M 0.62 1.44 100.0 100.0 4.89 M 3.85 M 1.27 0.0
1398 1397/06/12 2,686 2,701 2,563 2,579 -4.38 2,618 -2.93 5.38 1.94 M 508.46 M 1.61 3.63 100.0 100.0 3.39 M 5.78 M -1.7 0.0
1399 1397/06/11 2,718 2,718 2,605 2,684 3.67 2,697 4.17 4.34 2.38 M 640.78 M 2.87 5.62 100.0 100.0 3.84 M 4.45 M -1.16 0.0
1400 1397/06/10 2,481 2,605 2,481 2,605 10.24 2,589 9.56 5.0 1.38 M 356.12 M 2.16 3.69 100.0 100.0 4.19 M 4.45 M -1.06 0.0
1401 1397/06/07 2,363 2,363 2,363 2,363 4.98 2,363 4.98 0.0 277.7 K 65.62 M 0.46 0.71 100.0 100.0 4.1 M 4.69 M -1.14 0.0
1402 1397/06/06 2,251 2,251 2,251 2,251 4.99 2,251 4.99 0.0 1.11 M 249.45 M 2.46 3.04 100.0 63.9 3.78 M 4.55 M -1.21 90.04 M
1403 1397/06/05 2,079 2,152 2,079 2,152 4.98 2,144 4.59 3.51 904.75 K 194.0 M 2.83 2.75 100.0 44.54 11.41 M 3.32 M 3.43 107.6 M
1404 1397/06/04 2,048 2,065 2,030 2,033 0.79 2,050 1.64 1.72 470.95 K 96.52 M 1.56 1.4 100.0 100.0 3.11 M 4.2 M -1.35 0.0
1405 1397/06/03 2,048 2,048 1,960 2,048 4.97 2,017 3.38 4.49 420.65 K 84.84 M 1.7 1.26 100.0 95.17 4.24 M 1.92 M 2.21 4.1 M
1406 1397/05/30 1,953 1,980 1,931 1,950 -0.1 1,951 -0.05 2.54 114.05 K 22.25 M 0.44 0.33 100.0 100.0 2.47 M 1.85 M 1.33 0.0
1407 1397/05/29 1,969 2,000 1,890 2,000 3.04 1,952 0.57 5.82 337.39 K 65.87 M 1.23 0.98 100.0 100.0 2.53 M 2.35 M 1.08 0.0
1408 1397/05/28 1,955 1,999 1,921 1,930 -1.28 1,941 -0.72 4.06 254.62 K 49.4 M 0.85 0.76 100.0 100.0 1.7 M 2.06 M -1.21 0.0
1409 1397/05/27 1,920 1,980 1,918 1,979 4.82 1,955 3.55 3.23 387.53 K 75.77 M 1.63 1.22 100.0 100.0 3.03 M 2.37 M 1.28 0.0
1410 1397/05/24 1,898 1,912 1,882 1,890 0.91 1,888 0.8 1.59 147.02 K 27.93 M 0.53 0.47 100.0 100.0 2.54 M 2.33 M 1.09 0.0
1411 1397/05/23 1,861 1,899 1,819 1,880 -0.48 1,873 -0.85 4.4 158.97 K 29.62 M 0.5 0.51 100.0 100.0 1.85 M 1.97 M -1.07 0.0
1412 1397/05/22 1,872 1,920 1,839 1,857 0.11 1,889 1.83 4.4 418.36 K 79.01 M 1.46 1.31 100.0 100.0 4.39 M 3.16 M 1.39 0.0
1413 1397/05/21 1,967 1,967 1,837 1,852 -4.19 1,855 -4.04 7.08 394.39 K 73.16 M 1.25 1.28 94.98 100.0 1.65 M 6.65 M -4.02 -3.67 M
1414 1397/05/20 1,903 1,910 1,900 1,900 -2.21 1,933 -0.51 0.53 68.37 K 13.02 M 0.21 0.22 100.0 100.0 1.08 M 1.18 M -1.09 0.0
1415 1397/05/17 1,990 1,990 1,911 1,913 -0.52 1,943 1.04 4.13 345.85 K 67.21 M 1.05 1.16 100.0 100.0 3.2 M 3.54 M -1.11 0.0
1416 1397/05/16 1,892 1,970 1,824 1,960 3.59 1,923 1.64 8.0 359.85 K 69.19 M 0.91 1.25 100.0 100.0 3.29 M 2.31 M 1.43 0.0
1417 1397/05/15 1,901 1,949 1,850 1,894 -0.73 1,892 -0.84 5.35 268.22 K 50.74 M 0.6 0.96 100.0 100.0 1.95 M 4.23 M -2.17 0.0
1418 1397/05/14 1,970 1,970 1,878 1,900 -2.61 1,908 -2.2 4.9 529.63 K 101.04 M 1.4 2.06 100.0 100.0 3.74 M 5.61 M -1.5 0.0
1419 1397/05/13 1,931 1,934 1,889 1,900 -4.43 1,951 -1.86 2.38 117.87 K 22.49 M 0.24 0.46 100.0 100.0 865.14 K 2.25 M -2.6 0.0
1420 1397/05/10 2,072 2,140 1,948 1,948 -4.98 1,988 -3.02 9.86 368.14 K 73.2 M 0.76 1.52 100.0 100.0 1.66 M 3.18 M -1.91 0.0
1421 1397/05/09 2,024 2,051 2,024 2,051 4.96 2,050 4.91 1.33 698.54 K 143.22 M 1.63 3.25 100.0 100.0 5.73 M 3.98 M 1.44 0.0
1422 1397/05/08 1,856 2,000 1,856 1,980 2.33 1,954 0.98 7.76 526.2 K 102.82 M 1.42 2.72 100.0 100.0 3.02 M 3.21 M -1.06 0.0
1423 1397/05/07 1,960 1,960 1,900 1,920 -2.78 1,935 -2.03 3.16 186.12 K 35.78 M 0.55 0.96 100.0 100.0 1.23 M 3.58 M -2.9 0.0
1424 1397/05/06 2,040 2,040 1,965 1,965 -4.98 1,975 -4.5 3.82 628.16 K 124.07 M 2.73 3.6 100.0 100.0 2.53 M 7.3 M -2.88 0.0
1425 1397/05/03 2,050 2,069 2,050 2,069 4.97 2,068 4.92 0.93 373.57 K 77.25 M 2.32 2.2 100.0 100.0 3.86 M 2.03 M 1.9 0.0
1426 1397/05/02 1,920 1,987 1,918 1,987 4.97 1,971 4.12 3.6 433.66 K 85.47 M 4.35 2.48 100.0 99.43 3.29 M 2.5 M 1.32 483.5 K
1427 1397/05/01 1,940 1,940 1,873 1,874 -4.92 1,893 -3.96 3.58 225.41 K 42.45 M 1.31 1.08 98.9 100.0 1.83 M 5.31 M -2.91 -468.75 K
1428 1397/04/31 1,980 1,990 1,943 1,946 -1.37 1,971 -0.1 2.42 46.72 K 9.18 M 0.23 0.19 100.0 100.0 917.64 K 1.15 M -1.25 0.0
1429 1397/04/30 1,968 2,024 1,968 2,000 1.73 1,973 0.36 2.85 70.17 K 13.98 M 0.36 0.26 100.0 100.0 1.16 M 873.5 K 1.33 0.0
1430 1397/04/27 1,885 1,938 1,885 1,935 -1.83 1,966 -0.25 2.81 29.84 K 5.74 M 0.13 0.09 100.0 100.0 717.95 K 638.17 K 1.13 0.0
1431 1397/04/26 2,000 2,000 1,910 1,911 -4.59 1,971 -1.6 4.71 125.78 K 24.37 M 0.56 0.35 100.0 100.0 1.52 M 2.71 M -1.78 0.0
1432 1397/04/25 2,096 2,096 1,972 1,981 -1.0 2,003 0.1 6.29 584.65 K 117.12 M 4.76 1.72 100.0 100.0 5.86 M 6.89 M -1.18 0.0
1433 1397/04/24 2,030 2,039 1,960 2,029 4.48 2,001 3.04 4.03 185.22 K 37.5 M 1.71 0.55 100.0 79.59 6.25 M 1.3 M 4.82 7.65 M
1434 1397/04/23 1,969 1,995 1,949 1,994 3.1 1,942 0.41 2.36 58.03 K 11.42 M 0.5 0.17 100.0 94.41 2.85 M 980.12 K 2.91 638.28 K
1435 1397/04/20 1,920 1,925 1,891 1,903 -4.32 1,934 -2.77 1.8 163.22 K 31.05 M 1.6 0.49 100.0 100.0 1.24 M 1.83 M -1.47 0.0
1436 1397/04/19 1,900 2,045 1,900 2,000 1.11 1,989 0.56 7.63 126.6 K 25.33 M 1.18 0.39 100.0 100.0 1.95 M 1.15 M 1.69 0.0
1437 1397/04/17 1,980 2,036 1,980 2,000 2.25 1,978 1.12 2.83 81.55 K 16.52 M 0.75 0.25 100.0 100.0 3.3 M 917.61 K 3.6 0.0
1438 1397/04/16 1,900 2,028 1,900 2,028 4.21 1,956 0.51 6.74 111.9 K 22.04 M 0.89 0.33 100.0 100.0 2.0 M 1.16 M 1.73 0.0
1439 1397/04/13 1,906 1,952 1,905 1,952 -0.66 1,946 -0.97 2.47 94.57 K 18.11 M 0.6 0.27 98.02 97.97 1.61 M 933.57 K 1.73 8.29 K
1440 1397/04/12 1,950 1,984 1,920 1,934 -2.37 1,965 -0.81 3.33 97.04 K 18.82 M 0.5 0.28 100.0 100.0 1.45 M 1.25 M 1.15 0.0
1441 1397/04/11 1,955 2,000 1,950 2,000 0.15 1,981 -0.8 2.56 152.16 K 29.98 M 0.56 0.45 100.0 75.57 2.0 M 2.27 M -1.13 7.32 M
1442 1397/04/10 2,089 2,089 1,980 1,990 -0.35 1,997 0.0 5.51 88.6 K 17.71 M 0.21 0.26 100.0 100.0 1.48 M 2.21 M -1.5 0.0
1443 1397/04/09 1,970 2,084 1,951 2,054 2.65 1,997 -0.2 6.82 194.87 K 38.9 M 0.36 0.57 98.69 98.66 2.13 M 2.02 M 1.06 9.62 K
1444 1397/04/06 2,011 2,050 1,982 1,982 -4.89 2,001 -3.98 3.43 249.08 K 49.85 M 0.42 0.76 100.0 100.0 1.92 M 2.62 M -1.37 0.0
1445 1397/04/05 2,091 2,247 2,072 2,072 -5.0 2,084 -4.45 8.45 278.62 K 58.08 M 0.33 0.86 100.0 100.0 1.61 M 2.32 M -1.44 0.0
1446 1397/04/04 2,340 2,340 2,151 2,151 -4.99 2,181 -3.67 8.79 540.16 K 117.79 M 0.66 1.76 100.0 100.0 2.68 M 2.94 M -1.1 0.0
1447 1397/04/03 2,210 2,268 2,210 2,268 5.0 2,264 4.81 2.62 895.73 K 202.82 M 1.29 3.03 100.0 72.04 3.22 M 4.06 M -1.26 56.7 M
1448 1397/04/02 2,010 2,168 2,010 2,168 4.99 2,160 4.6 7.86 763.35 K 164.88 M 1.36 2.83 100.0 47.4 4.71 M 2.44 M 1.93 86.72 M
1449 1397/03/30 2,127 2,127 2,000 2,095 -0.48 2,065 -1.9 6.35 505.28 K 104.36 M 1.09 2.02 100.0 100.0 2.48 M 2.98 M -1.2 0.0
1450 1397/03/29 2,144 2,144 2,052 2,098 2.74 2,105 3.09 4.48 1.56 M 327.55 M 8.68 8.31 100.0 100.0 3.01 M 5.2 M -1.73 0.0
1451 1397/03/28 2,042 2,042 2,042 2,042 4.99 2,042 4.99 0.0 364.22 K 74.37 M 3.39 2.09 100.0 80.78 6.76 M 3.53 M 1.91 14.29 M
1452 1397/03/27 1,945 1,945 1,945 1,945 4.96 1,945 4.96 0.0 276.1 K 53.7 M 3.67 1.7 100.0 9.45 8.95 M 846.08 K 10.58 48.63 M
1453 1397/03/23 1,907 1,907 1,907 1,907 4.95 1,853 1.98 0.0 114.76 K 21.88 M 0.82 0.73 100.0 12.86 5.47 M 703.68 K 7.78 19.07 M
1454 1397/03/22 1,905 1,905 1,905 1,905 4.96 1,817 0.11 0.0 6.11 K 1.16 M 0.04 0.04 100.0 100.0 1.16 M 166.33 K 7.0 0.0
1455 1397/03/21 1,862 1,862 1,862 1,862 4.96 1,815 2.31 0.0 135.02 K 25.14 M 0.87 0.72 100.0 25.94 6.29 M 1.09 M 5.78 18.62 M
1456 1397/03/20 1,861 1,861 1,861 1,861 4.96 1,774 0.06 0.0 4.59 K 853.45 K 0.03 0.02 100.0 100.0 853.45 K 170.69 K 5.0 0.0
1457 1397/03/19 1,824 1,824 1,824 1,824 4.95 1,773 2.01 0.0 116.17 K 21.19 M 0.73 0.56 100.0 99.91 3.53 M 5.29 M -1.5 18.24 K
1458 1397/03/13 1,738 1,738 1,738 1,738 4.95 1,738 4.95 0.0 440.56 K 76.57 M 4.1 2.37 100.0 100.0 6.96 M 10.94 M -1.57 0.0
1459 1397/03/12 1,703 1,703 1,703 1,703 4.99 1,656 2.1 0.0 130.91 K 22.29 M 1.41 0.7 100.0 36.61 3.72 M 1.17 M 3.19 14.13 M
1460 1397/03/09 1,655 1,682 1,655 1,682 4.99 1,622 1.25 1.63 80.65 K 13.55 M 0.75 0.39 100.0 100.0 1.23 M 903.17 K 1.36 0.0
1461 1397/03/08 1,602 1,610 1,602 1,610 -2.9 1,602 -3.38 0.5 3.0 K 480.92 K 0.02 0.01 100.0 100.0 240.46 K 240.46 K 1.0 0.0
1462 1397/03/01 1,854 1,854 1,750 1,756 -4.62 1,798 -2.34 5.94 144.33 K 25.41 M 0.57 0.61 100.0 100.0 1.49 M 2.54 M -1.7 0.0
1463 1397/02/31 1,861 1,886 1,805 1,807 -3.11 1,841 -1.29 4.49 178.44 K 32.62 M 0.67 0.78 100.0 100.0 2.51 M 4.08 M -1.62 0.0
1464 1397/02/30 1,900 1,900 1,860 1,871 0.7 1,865 0.38 2.15 57.09 K 10.81 M 0.2 0.25 100.0 64.76 1.2 M 1.17 M 1.03 3.81 M
1465 1397/02/29 1,879 1,903 1,851 1,852 0.93 1,858 1.25 2.81 156.23 K 29.29 M 0.51 0.69 99.94 100.0 1.22 M 1.54 M -1.26 -18.97 K
1466 1397/02/26 1,899 1,900 1,793 1,821 -2.1 1,835 -1.34 5.97 209.1 K 38.13 M 0.73 0.96 100.0 99.52 1.82 M 1.41 M 1.29 182.1 K
1467 1397/02/25 1,861 1,861 1,801 1,861 4.96 1,860 4.91 3.33 665.35 K 123.75 M 4.09 3.56 100.0 100.0 5.16 M 4.76 M 1.08 0.0
1468 1397/02/24 1,790 1,790 1,790 1,790 4.99 1,773 3.99 0.0 251.17 K 44.96 M 2.22 1.42 100.0 100.0 5.0 M 6.42 M -1.29 0.0
1469 1397/02/23 1,758 1,758 1,757 1,758 4.96 1,705 1.79 0.06 113.85 K 20.02 M 1.13 0.65 100.0 100.0 2.5 M 1.43 M 1.75 0.0
1470 1397/02/22 1,665 1,682 1,659 1,682 4.99 1,675 4.56 1.39 296.58 K 49.81 M 1.65 1.78 100.0 29.23 4.53 M 2.08 M 2.18 35.25 M
1471 1397/02/19 1,561 1,640 1,560 1,618 0.94 1,602 -0.06 5.13 99.17 K 15.87 M 0.45 0.58 100.0 73.57 1.22 M 1.17 M 1.05 4.2 M
1472 1397/02/18 1,649 1,669 1,638 1,669 4.97 1,603 0.82 1.89 53.34 K 8.88 M 0.21 0.3 100.0 100.0 1.27 M 592.11 K 2.14 0.0
1473 1397/02/17 1,566 1,569 1,566 1,569 -1.32 1,590 0.0 0.19 3.48 K 544.52 K 0.01 0.02 100.0 100.0 272.26 K 272.26 K 1.0 0.0
1474 1397/02/16 1,600 1,640 1,541 1,555 -2.2 1,590 0.0 6.42 49.8 K 7.91 M 0.18 0.27 100.0 45.22 1.98 M 894.05 K 2.21 4.33 M
1475 1397/02/15 1,627 1,662 1,554 1,561 -4.0 1,590 -2.21 6.95 693.85 K 110.34 M 2.89 4.62 100.0 9.98 7.36 M 1.84 M 4.01 99.33 M
1476 1397/02/11 1,628 1,660 1,580 1,659 -0.18 1,626 -2.17 5.06 301.38 K 49.01 M 1.02 2.21 100.0 42.66 4.46 M 3.48 M 1.28 28.11 M
1477 1397/02/10 1,628 1,754 1,622 1,754 3.54 1,662 -1.89 8.14 194.93 K 32.1 M 0.69 1.52 100.0 100.0 2.47 M 1.89 M 1.31 0.0
1478 1397/02/09 1,710 1,780 1,650 1,653 -2.65 1,694 -0.24 7.88 38.43 K 6.42 M 0.14 0.3 100.0 88.82 802.89 K 950.82 K -1.18 718.18 K
1479 1397/02/08 1,700 1,713 1,655 1,667 -2.63 1,698 -0.82 3.5 143.86 K 24.22 M 0.53 1.17 100.0 23.16 2.02 M 1.4 M 1.44 18.61 M
1480 1397/02/05 1,750 1,785 1,680 1,720 -1.49 1,712 -1.95 6.25 522.89 K 89.54 M 2.86 5.24 100.0 9.65 2.08 M 1.23 M 1.69 80.9 M
1481 1397/02/04 1,810 1,830 1,720 1,720 -4.92 1,746 -3.48 6.4 577.33 K 100.79 M 8.05 7.77 100.0 13.41 4.8 M 1.5 M 3.2 87.28 M
1482 1397/02/03 1,768 1,785 1,766 1,767 -4.43 1,809 -2.16 1.08 138.0 K 24.44 M 2.62 1.94 100.0 27.94 2.04 M 682.81 K 2.98 17.61 M
1483 1397/02/02 1,812 1,852 1,790 1,792 -3.19 1,849 -0.11 3.46 25.05 K 4.57 M 0.44 0.32 100.0 68.47 762.29 K 391.47 K 1.95 1.44 M
1484 1397/02/01 1,811 1,845 1,782 1,812 -3.31 1,851 -1.23 3.54 82.83 K 14.9 M 1.55 1.08 100.0 100.0 1.35 M 1.35 M 1.0 0.0
1485 1397/01/29 1,850 1,850 1,810 1,820 -4.46 1,874 -1.63 2.21 90.24 K 16.38 M 1.42 1.17 100.0 100.0 963.81 K 2.05 M -2.12 0.0
1486 1397/01/28 1,900 1,900 1,820 1,851 -3.24 1,905 -0.42 4.4 22.39 K 4.08 M 0.23 0.28 100.0 100.0 1.02 M 1.36 M -1.33 0.0
1487 1397/01/27 1,912 1,912 1,830 1,850 -3.95 1,913 -0.67 4.48 42.35 K 7.82 M 0.32 0.5 97.66 100.0 449.48 K 978.03 K -2.18 -183.0 K
1488 1397/01/26 1,900 1,900 1,846 1,846 -4.99 1,926 -0.87 2.93 46.49 K 8.59 M 0.35 0.53 100.0 100.0 716.19 K 1.43 M -2.0 0.0
1489 1397/01/22 1,959 1,959 1,892 1,900 -3.01 1,943 -0.82 3.54 65.08 K 12.38 M 0.48 0.72 100.0 97.63 1.55 M 1.34 M 1.15 293.85 K
1490 1397/01/21 1,891 1,999 1,891 1,981 0.41 1,959 -0.71 5.71 142.11 K 27.72 M 1.24 1.63 100.0 81.77 1.98 M 2.27 M -1.14 5.05 M
1491 1397/01/20 2,000 2,000 1,953 1,953 -4.96 1,973 -3.99 2.41 190.19 K 37.19 M 2.35 2.19 100.0 100.0 1.69 M 2.32 M -1.38 0.0
1492 1397/01/19 2,045 2,080 2,041 2,041 -4.98 2,055 -4.33 1.91 208.28 K 42.6 M 4.52 1.99 100.0 100.0 2.51 M 5.32 M -2.12 0.0
1493 1397/01/18 2,093 2,093 2,073 2,075 -4.47 2,148 -1.1 0.96 57.38 K 11.91 M 1.32 0.53 100.0 100.0 1.32 M 5.96 M -4.5 0.0
1494 1397/01/15 2,143 2,143 2,089 2,089 -4.96 2,172 -1.18 2.58 87.05 K 18.55 M 2.86 0.79 100.0 100.0 1.55 M 4.64 M -3.0 0.0
1495 1397/01/14 2,150 2,180 2,150 2,152 -2.32 2,198 -0.23 1.4 30.54 K 6.61 M 0.81 0.26 100.0 100.0 660.71 K 734.12 K -1.11 0.0
1496 1397/01/08 2,184 2,212 2,164 2,211 0.27 2,203 -0.09 2.22 22.0 K 4.81 M 0.47 0.18 100.0 81.66 801.07 K 654.12 K 1.22 881.7 K
1497 1397/01/07 2,200 2,222 2,170 2,171 -1.63 2,205 -0.09 2.4 33.26 K 7.29 M 0.6 0.23 100.0 64.34 1.04 M 781.75 K 1.33 2.6 M
1498 1397/01/06 2,130 2,176 2,130 2,170 -2.08 2,207 -0.41 2.16 44.07 K 9.56 M 0.56 0.29 100.0 100.0 1.59 M 1.59 M 1.0 0.0
1499 1397/01/05 2,201 2,201 2,180 2,181 -1.71 2,216 -0.14 0.96 22.14 K 4.85 M 0.26 0.14 100.0 100.0 693.4 K 1.62 M -2.33 0.0
1500 1396/12/28 2,250 2,300 2,201 2,202 -0.23 2,219 0.54 4.5 68.17 K 15.31 M 0.73 0.43 100.0 80.67 1.91 M 823.55 K 2.32 2.96 M
1501 1396/12/27 2,201 2,220 2,181 2,182 -1.49 2,207 -0.36 1.79 68.82 K 15.07 M 0.72 0.42 100.0 100.0 1.26 M 1.51 M -1.2 0.0
1502 1396/12/26 2,190 2,225 2,180 2,225 0.09 2,215 -0.36 2.06 75.57 K 16.62 M 0.72 0.43 100.0 100.0 2.37 M 1.66 M 1.43 0.0
1503 1396/12/23 2,244 2,251 2,190 2,251 1.35 2,223 0.09 2.79 157.79 K 35.09 M 1.6 0.79 100.0 100.0 5.01 M 1.95 M 2.57 0.0
1504 1396/12/22 2,200 2,284 2,193 2,193 -1.57 2,221 -0.31 4.15 54.5 K 11.99 M 0.5 0.25 100.0 100.0 2.0 M 2.4 M -1.2 0.0
1505 1396/12/21 2,220 2,220 2,200 2,200 -1.87 2,228 -0.62 0.91 111.0 K 24.58 M 1.08 0.45 100.0 100.0 4.1 M 2.23 M 1.83 0.0
1506 1396/12/20 2,225 2,230 2,220 2,221 -1.24 2,242 -0.31 0.45 75.85 K 16.89 M 0.61 0.28 54.94 100.0 1.86 M 2.41 M -1.3 -7.61 M
1507 1396/12/19 2,221 2,260 2,221 2,230 -0.98 2,249 -0.13 1.76 128.22 K 28.81 M 0.61 0.35 22.88 100.0 1.65 M 1.92 M -1.17 -22.21 M
1508 1396/12/16 2,250 2,289 2,220 2,220 -2.46 2,252 -1.05 3.11 125.08 K 27.93 M 0.59 0.32 50.54 100.0 1.57 M 2.79 M -1.78 -13.81 M
1509 1396/12/15 2,255 2,340 2,241 2,244 -1.88 2,276 -0.48 4.42 101.61 K 22.99 M 0.47 0.25 66.25 100.0 2.18 M 1.53 M 1.42 -7.76 M
1510 1396/12/14 2,236 2,280 2,236 2,280 -0.78 2,287 -0.48 1.97 84.5 K 19.17 M 0.37 0.2 100.0 100.0 4.79 M 1.92 M 2.5 0.0
1511 1396/12/13 2,292 2,292 2,265 2,266 -3.9 2,298 -2.54 1.19 183.24 K 41.88 M 0.81 0.44 100.0 11.22 5.23 M 783.16 K 6.68 37.18 M
1512 1396/12/12 2,287 2,362 2,287 2,362 4.98 2,358 4.8 3.28 561.24 K 132.36 M 2.64 1.42 100.0 91.13 6.3 M 2.68 M 2.35 11.74 M
1513 1396/12/09 2,280 2,290 2,230 2,230 -1.37 2,250 -0.49 2.69 138.35 K 31.04 M 0.65 0.35 95.09 100.0 2.95 M 1.83 M 1.62 -1.52 M
1514 1396/12/08 2,170 2,279 2,170 2,270 0.89 2,261 0.49 5.02 106.26 K 24.16 M 0.49 0.26 100.0 90.57 8.05 M 1.56 M 5.15 2.28 M
1515 1396/12/07 2,200 2,270 2,129 2,221 -0.89 2,250 0.4 6.62 162.81 K 36.69 M 0.78 0.37 18.51 100.0 522.51 K 1.22 M -2.34 -29.9 M
1516 1396/12/06 2,238 2,250 2,190 2,209 -2.26 2,241 -0.84 2.74 169.47 K 37.89 M 0.84 0.37 18.36 100.0 496.99 K 2.23 M -4.48 -30.93 M
1517 1396/12/05 2,300 2,300 2,233 2,250 -4.26 2,260 -3.83 3.0 484.65 K 109.54 M 2.84 1.1 96.56 32.06 4.81 M 1.53 M 3.15 70.65 M
1518 1396/12/02 2,396 2,396 2,299 2,330 -2.71 2,350 -1.88 4.22 134.7 K 31.26 M 0.5 0.31 67.61 100.0 782.75 K 1.95 M -2.5 -10.12 M
1519 1396/11/30 2,404 2,404 2,373 2,380 -1.0 2,395 -0.37 1.31 122.37 K 29.21 M 0.37 0.28 100.0 100.0 1.33 M 3.25 M -2.44 0.0
1520 1396/11/29 2,395 2,456 2,380 2,396 -0.58 2,404 -0.25 3.19 131.4 K 31.55 M 0.3 0.29 100.0 100.0 955.92 K 1.5 M -1.57 0.0
1521 1396/11/28 2,454 2,454 2,383 2,396 -0.99 2,410 -0.41 2.98 138.43 K 33.29 M 0.27 0.31 100.0 100.0 979.08 K 1.96 M -2.0 0.0
1522 1396/11/25 2,300 2,464 2,280 2,439 2.57 2,420 1.77 8.07 327.16 K 79.19 M 0.37 0.76 100.0 100.0 2.03 M 2.14 M -1.05 0.0
1523 1396/11/24 2,499 2,500 2,340 2,358 -4.26 2,378 -3.45 6.84 635.88 K 151.24 M 0.75 1.59 65.99 100.0 1.96 M 3.15 M -1.61 -51.43 M
1524 1396/11/23 2,499 2,532 2,381 2,391 -4.32 2,463 -1.44 6.34 420.32 K 103.52 M 0.5 1.1 100.0 100.0 1.55 M 3.24 M -2.09 0.0
1525 1396/11/21 2,429 2,555 2,429 2,459 0.99 2,499 2.63 5.19 690.04 K 172.47 M 0.9 1.96 100.0 72.4 3.59 M 2.55 M 1.41 47.59 M
1526 1396/11/18 2,497 2,517 2,382 2,398 -3.15 2,435 -1.66 5.67 480.83 K 117.1 M 0.66 1.45 100.0 100.0 1.56 M 2.44 M -1.56 0.0
1527 1396/11/17 2,480 2,480 2,402 2,479 4.95 2,476 4.83 3.25 2.2 M 544.45 M 7.05 9.74 100.0 67.39 4.09 M 4.32 M -1.05 177.53 M
1528 1396/11/16 2,352 2,382 2,338 2,382 4.98 2,362 4.1 1.88 442.99 K 104.66 M 1.75 2.09 100.0 62.89 3.17 M 1.83 M 1.73 38.83 M
1529 1396/11/15 2,298 2,299 2,252 2,274 1.38 2,269 1.16 2.09 392.98 K 89.18 M 1.67 2.02 100.0 100.0 1.94 M 4.05 M -2.09 0.0
1530 1396/11/14 2,220 2,270 2,212 2,265 2.54 2,243 1.54 2.62 335.08 K 75.17 M 1.02 1.86 100.0 100.0 3.58 M 4.18 M -1.17 0.0
1531 1396/11/11 2,212 2,220 2,197 2,220 0.14 2,209 -0.36 1.05 257.97 K 56.98 M 0.67 1.46 93.73 100.0 2.05 M 4.75 M -2.31 -3.58 M
1532 1396/11/10 2,240 2,240 2,192 2,220 -0.05 2,217 -0.18 2.19 131.33 K 29.08 M 0.34 0.75 100.0 100.0 1.12 M 2.64 M -2.36 0.0
1533 1396/11/09 2,210 2,281 2,205 2,227 0.36 2,221 0.09 3.45 148.7 K 33.04 M 0.38 0.86 93.76 100.0 1.15 M 2.2 M -1.92 -2.06 M
1534 1396/11/08 2,248 2,259 2,200 2,227 -0.27 2,219 -0.63 2.68 306.02 K 67.92 M 0.83 1.86 100.0 100.0 1.48 M 2.72 M -1.84 0.0
1535 1396/11/07 2,248 2,255 2,200 2,248 4.66 2,233 3.96 2.5 799.04 K 178.4 M 3.3 6.36 100.0 98.74 2.41 M 3.45 M -1.43 2.25 M
1536 1396/11/04 2,113 2,150 2,113 2,150 4.98 2,148 4.88 1.75 545.12 K 117.09 M 3.94 5.46 100.0 81.64 4.18 M 3.41 M 1.22 21.5 M
1537 1396/11/03 2,070 2,075 2,054 2,075 2.98 2,048 1.64 1.02 155.55 K 32.14 M 1.19 1.63 100.0 100.0 4.02 M 2.68 M 1.5 0.0
1538 1396/11/02 2,027 2,040 2,000 2,030 1.5 2,015 0.75 2.0 155.78 K 31.52 M 1.43 1.71 100.0 100.0 3.94 M 2.87 M 1.38 0.0
1539 1396/11/01 2,001 2,044 1,980 1,991 0.56 2,000 1.01 3.23 180.45 K 36.22 M 2.16 2.12 100.0 100.0 1.81 M 1.91 M -1.05 0.0
1540 1396/10/30 1,960 1,966 1,948 1,948 -4.98 1,980 -3.41 0.92 173.92 K 33.94 M 2.56 2.09 100.0 71.31 1.41 M 3.03 M -2.14 9.74 M
1541 1396/10/27 2,030 2,030 2,027 2,027 -1.22 2,050 -0.1 0.15 25.5 K 5.18 M 0.32 0.28 100.0 100.0 1.29 M 1.73 M -1.33 0.0
1542 1396/10/26 2,039 2,060 2,038 2,038 -0.83 2,052 -0.15 1.08 115.7 K 23.71 M 1.65 1.05 100.0 100.0 2.37 M 5.93 M -2.5 0.0
1543 1396/10/25 2,046 2,080 2,046 2,080 1.32 2,055 0.1 1.66 47.7 K 9.85 M 0.5 0.41 100.0 100.0 2.46 M 1.23 M 2.0 0.0
1544 1396/10/24 2,031 2,058 2,031 2,057 0.1 2,053 -0.1 1.33 54.45 K 11.15 M 0.6 0.47 100.0 100.0 5.58 M 2.79 M 2.0 0.0
1545 1396/10/23 2,114 2,136 2,049 2,050 0.69 2,055 0.93 4.25 96.84 K 20.19 M 1.18 0.85 100.0 100.0 2.52 M 1.68 M 1.5 0.0
1546 1396/10/20 1,965 2,110 1,965 2,110 4.56 2,036 0.89 7.38 87.35 K 18.08 M 0.85 0.79 100.0 100.0 4.52 M 1.39 M 3.25 0.0
1547 1396/10/19 2,000 2,057 2,000 2,030 0.79 2,018 0.2 2.85 64.41 K 13.09 M 0.61 0.57 100.0 100.0 2.62 M 1.64 M 1.6 0.0
1548 1396/10/18 2,030 2,055 1,965 2,055 4.95 2,014 2.86 4.58 174.58 K 35.62 M 1.8 1.54 91.55 100.0 8.15 M 2.54 M 3.2 -3.01 M
1549 1396/10/17 1,924 2,048 1,924 2,048 4.92 1,958 0.31 6.44 33.64 K 6.73 M 0.29 0.28 99.91 100.0 2.24 M 841.09 K 2.66 -5.96 K
1550 1396/10/16 1,950 2,000 1,973 1,975 1.7 1,952 0.51 1.37 50.0 K 9.96 M 0.45 0.41 100.0 100.0 2.49 M 1.24 M 2.0 0.0
1551 1396/10/13 1,945 1,969 1,916 1,969 -1.99 1,942 -3.33 2.77 189.03 K 36.4 M 2.4 1.58 81.47 100.0 2.97 M 1.82 M 1.63 -6.74 M
1552 1396/10/12 1,988 2,079 1,938 1,942 -4.76 2,009 -1.47 7.28 78.85 K 15.36 M 1.04 0.66 74.56 100.0 954.63 K 2.19 M -2.3 -3.91 M
1553 1396/10/11 2,000 2,050 1,990 1,990 -3.44 2,039 -1.07 3.02 134.66 K 27.23 M 2.13 1.1 100.0 100.0 907.74 K 2.27 M -2.5 0.0
1554 1396/10/10 2,030 2,030 2,010 2,010 -4.96 2,061 -2.55 1.0 122.84 K 24.71 M 2.46 0.98 100.0 100.0 1.37 M 3.09 M -2.25 0.0
1555 1396/10/09 2,075 2,140 2,065 2,071 -2.22 2,115 -0.14 3.63 26.1 K 5.45 M 0.36 0.2 100.0 100.0 605.26 K 680.91 K -1.12 0.0
1556 1396/10/06 2,152 2,153 2,090 2,091 -1.46 2,118 -0.19 3.01 31.09 K 6.51 M 0.3 0.22 100.0 100.0 1.09 M 1.3 M -1.2 0.0
1557 1396/10/05 2,100 2,123 2,080 2,100 -1.64 2,122 -0.61 2.07 63.5 K 13.25 M 0.34 0.43 100.0 100.0 1.02 M 1.47 M -1.44 0.0
1558 1396/10/04 2,100 2,178 2,100 2,106 -1.82 2,135 -0.47 3.71 72.15 K 15.24 M 0.34 0.48 100.0 100.0 1.52 M 1.69 M -1.11 0.0
1559 1396/10/03 2,219 2,219 2,120 2,141 0.75 2,145 0.94 4.67 56.87 K 12.57 M 0.28 0.33 100.0 100.0 1.4 M 1.14 M 1.22 0.0
1560 1396/10/02 2,071 2,180 2,071 2,110 1.2 2,125 1.92 5.26 141.69 K 30.48 M 0.74 0.8 100.0 100.0 2.54 M 1.17 M 2.17 0.0
1561 1396/09/29 2,180 2,180 2,060 2,060 -2.55 2,085 -1.37 5.83 188.81 K 39.23 M 1.18 1.09 99.44 100.0 1.86 M 2.18 M -1.17 -218.0 K
1562 1396/09/28 2,023 2,148 2,022 2,148 4.99 2,114 3.32 6.23 485.76 K 102.7 M 5.79 2.95 100.0 77.14 4.47 M 2.26 M 1.97 23.48 M
1563 1396/09/27 2,071 2,071 2,000 2,029 -3.61 2,046 -2.8 3.55 178.79 K 36.24 M 2.19 0.86 88.88 100.0 1.11 M 7.25 M -6.53 -4.03 M
1564 1396/09/26 2,090 2,091 2,080 2,080 -1.33 2,105 -0.14 0.53 24.99 K 5.21 M 0.24 0.12 100.0 100.0 743.84 K 1.3 M -1.75 0.0
1565 1396/09/25 2,180 2,180 2,070 2,070 -2.36 2,108 -0.57 5.31 80.8 K 16.85 M 0.71 0.38 100.0 96.19 2.81 M 5.4 M -1.92 642.81 K
1566 1396/09/22 2,100 2,173 2,100 2,103 -0.85 2,120 -0.05 3.48 26.79 K 5.66 M 0.2 0.12 100.0 100.0 707.2 K 808.23 K -1.14 0.0
1567 1396/09/21 2,130 2,184 2,100 2,100 -1.18 2,121 -0.19 4.0 107.81 K 22.81 M 0.83 0.45 83.53 100.0 1.91 M 4.56 M -2.39 -3.76 M
1568 1396/09/20 2,120 2,123 2,100 2,100 -2.23 2,125 -1.07 1.1 168.2 K 35.58 M 1.24 0.64 100.0 100.0 2.09 M 5.08 M -2.43 0.0
1569 1396/09/19 2,150 2,193 2,121 2,179 2.4 2,148 0.94 3.39 137.28 K 29.68 M 0.95 0.53 100.0 76.06 4.95 M 1.74 M 2.85 7.11 M
1570 1396/09/18 2,105 2,160 2,105 2,120 -0.28 2,128 0.09 2.61 124.99 K 26.61 M 0.91 0.48 100.0 100.0 4.44 M 2.96 M 1.5 0.0
1571 1396/09/14 2,124 2,157 2,100 2,130 -0.28 2,126 -0.47 2.71 146.81 K 31.14 M 0.97 0.57 100.0 95.84 2.83 M 1.99 M 1.42 1.29 M
1572 1396/09/13 2,160 2,162 2,113 2,114 -1.21 2,136 -0.19 2.32 73.0 K 15.53 M 0.39 0.28 100.0 97.22 1.41 M 1.89 M -1.34 432.2 K
1573 1396/09/12 2,150 2,160 2,120 2,121 -1.21 2,140 -0.33 1.89 195.45 K 41.81 M 1.15 0.78 100.0 53.72 2.2 M 3.74 M -1.7 19.35 M
1574 1396/09/11 2,132 2,179 2,110 2,160 -0.41 2,147 -1.01 3.27 178.85 K 38.29 M 0.76 0.72 100.0 88.9 2.25 M 2.84 M -1.26 4.25 M
1575 1396/09/08 2,121 2,189 2,121 2,165 0.05 2,169 0.23 3.21 95.19 K 20.72 M 0.36 0.39 100.0 47.39 3.45 M 701.52 K 4.92 10.9 M
1576 1396/09/07 2,169 2,188 2,145 2,172 2.16 2,164 1.79 2.0 217.9 K 47.25 M 0.88 0.93 100.0 77.02 4.3 M 2.14 M 2.01 10.86 M
1577 1396/09/05 2,089 2,159 2,071 2,154 3.11 2,126 1.77 4.25 248.48 K 52.82 M 0.97 1.12 100.0 44.3 3.77 M 1.56 M 2.42 29.42 M
1578 1396/09/04 2,111 2,117 2,072 2,117 1.73 2,089 0.38 2.17 112.88 K 23.69 M 0.25 0.51 100.0 40.76 1.48 M 742.75 K 1.99 14.03 M
1579 1396/09/01 2,106 2,106 2,040 2,100 -0.9 2,081 -1.79 3.24 503.48 K 104.77 M 1.36 2.5 100.0 60.0 3.74 M 4.84 M -1.29 41.91 M
1580 1396/08/30 2,145 2,145 2,112 2,114 -4.34 2,119 -4.12 1.56 250.66 K 53.13 M 0.75 1.29 100.0 100.0 2.8 M 2.21 M 1.26 0.0
1581 1396/08/29 2,200 2,219 2,150 2,163 -4.08 2,210 -2.0 3.21 121.53 K 26.39 M 0.32 0.63 100.0 100.0 1.88 M 2.4 M -1.27 0.0
1582 1396/08/27 2,302 2,302 2,203 2,244 1.31 2,255 1.81 4.49 295.95 K 66.73 M 0.79 1.63 100.0 100.0 1.76 M 1.71 M 1.03 0.0
1583 1396/08/24 2,216 2,216 2,165 2,216 4.97 2,215 4.93 2.36 1.04 M 231.41 M 3.55 7.9 100.0 36.8 4.21 M 3.41 M 1.24 146.26 M
1584 1396/08/23 2,068 2,170 2,060 2,170 4.98 2,111 2.13 5.34 137.48 K 29.45 M 0.49 1.08 100.0 100.0 1.47 M 1.18 M 1.25 0.0
1585 1396/08/22 2,120 2,120 2,056 2,090 1.8 2,067 0.68 3.11 71.93 K 15.08 M 0.23 0.53 100.0 100.0 837.97 K 1.01 M -1.2 0.0
1586 1396/08/21 2,110 2,120 2,020 2,120 0.09 2,053 -3.07 4.95 376.39 K 77.25 M 1.48 3.01 100.0 100.0 1.84 M 3.22 M -1.75 0.0
1587 1396/08/20 2,140 2,150 2,066 2,150 -0.19 2,118 -1.67 4.07 239.72 K 50.77 M 1.11 2.05 100.0 100.0 2.21 M 2.82 M -1.28 0.0
1588 1396/08/17 2,251 2,251 2,139 2,139 -7.76 2,154 -7.12 5.24 645.9 K 139.11 M 7.05 6.65 100.0 100.0 4.8 M 8.18 M -1.71 0.0
1589 1396/07/29 2,253 2,310 2,251 2,300 -1.75 2,319 -0.94 2.62 70.77 K 16.08 M 0.7 0.72 100.0 100.0 1.15 M 2.01 M -1.75 0.0
1590 1396/07/26 2,320 2,364 2,302 2,364 0.55 2,341 -0.43 2.69 214.01 K 50.1 M 3.57 2.41 100.0 100.0 6.26 M 2.64 M 2.38 0.0
1591 1396/07/25 2,310 2,399 2,310 2,321 -1.4 2,351 -0.13 3.85 100.0 K 23.47 M 2.12 1.13 100.0 100.0 3.91 M 1.38 M 2.83 0.0
1592 1396/07/24 2,254 2,388 2,254 2,327 -0.98 2,354 0.17 5.94 45.63 K 10.82 M 1.13 0.51 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1593 1396/07/23 2,306 2,395 2,306 2,306 -1.71 2,350 0.17 3.86 27.87 K 6.62 M 0.44 0.31 100.0 100.0 1.32 M 1.65 M -1.25 0.0
1594 1396/07/22 2,300 2,410 2,300 2,350 2.35 2,346 2.18 4.78 121.46 K 28.98 M 2.32 1.37 100.0 100.0 4.14 M 1.32 M 3.14 0.0
1595 1396/07/19 2,387 2,387 2,280 2,301 0.22 2,296 0.0 4.69 4.38 K 1.0 M 0.06 0.05 100.0 100.0 250.9 K 250.9 K 1.0 0.0
1596 1396/07/18 2,200 2,356 2,200 2,356 2.66 2,296 0.04 7.09 36.08 K 8.3 M 0.43 0.41 100.0 100.0 1.19 M 922.44 K 1.29 0.0
1597 1396/07/17 2,321 2,321 2,255 2,255 -1.79 2,295 -0.04 2.93 11.26 K 2.57 M 0.12 0.13 100.0 100.0 857.05 K 367.31 K 2.33 0.0
1598 1396/07/16 2,281 2,290 2,254 2,254 -4.97 2,296 -3.2 1.6 144.0 K 32.5 M 1.81 1.71 100.0 100.0 1.48 M 2.95 M -2.0 0.0
1599 1396/07/15 2,469 2,469 2,282 2,285 -4.87 2,372 -1.25 8.19 65.57 K 15.1 M 0.86 0.79 100.0 100.0 755.04 K 1.51 M -2.0 0.0
1600 1396/07/12 2,370 2,470 2,370 2,401 1.35 2,402 1.39 4.22 124.71 K 30.28 M 1.31 1.6 100.0 100.0 2.33 M 1.68 M 1.38 0.0
1601 1396/07/11 2,401 2,401 2,290 2,296 -4.37 2,369 -1.33 4.85 77.23 K 17.84 M 0.68 0.98 100.0 100.0 939.01 K 1.62 M -1.73 0.0
1602 1396/07/10 2,476 2,476 2,330 2,330 -2.92 2,401 0.04 6.27 70.38 K 16.91 M 0.61 0.69 100.0 100.0 994.52 K 1.54 M -1.55 0.0
1603 1396/07/05 2,406 2,420 2,395 2,400 0.13 2,400 0.13 1.04 60.11 K 14.48 M 0.39 0.56 100.0 100.0 1.11 M 2.9 M -2.6 0.0
1604 1396/07/04 2,400 2,478 2,382 2,421 1.42 2,397 0.42 4.03 47.63 K 11.59 M 0.29 0.44 100.0 100.0 965.52 K 1.16 M -1.2 0.0
1605 1396/07/03 2,371 2,448 2,331 2,448 2.86 2,387 0.29 5.02 219.83 K 52.48 M 1.77 2.21 100.0 100.0 1.94 M 5.83 M -3.0 0.0
1606 1396/07/02 2,371 2,383 2,370 2,380 0.0 2,380 0.0 0.55 173.86 K 41.37 M 1.62 1.87 100.0 100.0 2.18 M 4.14 M -1.9 0.0
1607 1396/07/01 2,370 2,454 2,370 2,454 3.54 2,380 0.42 3.54 80.06 K 19.2 M 0.78 0.86 100.0 100.0 2.74 M 2.4 M 1.14 0.0
1608 1396/06/29 2,445 2,445 2,347 2,415 -2.23 2,370 -4.05 4.18 247.61 K 58.69 M 4.05 3.02 83.98 100.0 1.64 M 11.74 M -7.14 -9.4 M
1609 1396/06/28 2,527 2,527 2,441 2,441 -1.89 2,470 -0.72 3.52 105.97 K 25.98 M 1.77 1.34 100.0 100.0 3.71 M 5.2 M -1.4 0.0
1610 1396/06/27 2,422 2,430 2,422 2,429 -2.53 2,488 -0.16 0.33 13.1 K 3.18 M 0.21 0.14 100.0 100.0 454.45 K 795.28 K -1.75 0.0
1611 1396/06/26 2,499 2,584 2,470 2,470 0.37 2,492 1.26 4.62 90.98 K 23.08 M 1.99 1.02 100.0 100.0 2.56 M 1.44 M 1.78 0.0
1612 1396/06/25 2,411 2,484 2,405 2,484 0.81 2,461 -0.12 3.28 53.35 K 13.07 M 1.18 0.6 100.0 100.0 1.87 M 1.87 M 1.0 0.0
1613 1396/06/22 2,406 2,484 2,402 2,470 -0.08 2,464 -0.32 3.41 42.49 K 10.33 M 1.0 0.48 100.0 100.0 1.29 M 688.61 K 1.88 0.0
1614 1396/06/21 2,415 2,421 2,412 2,413 -4.09 2,472 -1.75 0.37 98.68 K 23.87 M 3.27 1.19 100.0 100.0 1.84 M 2.65 M -1.44 0.0
1615 1396/06/20 2,447 2,447 2,422 2,431 -3.68 2,516 -0.32 1.03 19.19 K 4.67 M 0.62 0.23 100.0 100.0 584.19 K 1.17 M -2.0 0.0
1616 1396/06/19 2,448 2,448 2,448 2,448 -3.24 2,524 -0.24 0.0 14.99 K 3.67 M 0.32 0.18 100.0 100.0 1.83 M 1.83 M 1.0 0.0
1617 1396/06/15 2,460 2,498 2,445 2,462 -3.41 2,530 -0.75 2.17 50.79 K 12.53 M 0.35 0.61 100.0 100.0 895.11 K 3.13 M -3.5 0.0
1618 1396/06/14 2,456 2,543 2,456 2,500 -2.23 2,549 -0.31 3.54 29.34 K 7.32 M 0.17 0.35 99.8 77.48 913.61 K 630.47 K 1.45 1.63 M
1619 1396/06/13 2,466 2,494 2,455 2,494 -3.15 2,557 -0.7 1.59 36.74 K 9.06 M 0.21 0.36 82.57 100.0 1.07 M 1.29 M -1.21 -1.58 M
1620 1396/06/12 2,490 2,539 2,486 2,489 -3.68 2,575 -0.35 2.13 23.24 K 5.8 M 0.13 0.19 100.0 100.0 724.93 K 966.57 K -1.33 0.0
1621 1396/06/11 2,616 2,678 2,549 2,550 -1.24 2,584 0.08 5.06 92.77 K 24.0 M 0.54 0.8 100.0 100.0 1.71 M 2.18 M -1.27 0.0
1622 1396/06/08 2,450 2,610 2,450 2,573 3.5 2,582 3.86 6.53 547.75 K 141.43 M 6.98 6.05 98.27 94.03 3.56 M 3.02 M 1.18 6.0 M
1623 1396/06/07 2,498 2,530 2,447 2,447 -2.04 2,486 -0.48 3.39 150.53 K 37.35 M 2.8 1.67 100.0 100.0 2.07 M 3.73 M -1.8 0.0
1624 1396/06/06 2,462 2,468 2,450 2,450 -2.89 2,498 -0.99 0.73 81.45 K 19.99 M 1.76 0.93 100.0 100.0 1.43 M 3.33 M -2.33 0.0
1625 1396/06/05 2,507 2,507 2,472 2,472 -2.25 2,523 -0.24 1.42 33.44 K 8.33 M 0.35 0.36 60.71 100.0 459.74 K 1.67 M -3.62 -3.27 M
1626 1396/06/04 2,497 2,550 2,489 2,550 0.79 2,529 -0.04 2.45 50.69 K 12.79 M 0.56 0.38 100.0 100.0 1.16 M 1.83 M -1.57 0.0
1627 1396/06/01 2,567 2,580 2,526 2,551 1.51 2,530 0.68 2.14 76.45 K 19.6 M 0.89 0.56 100.0 93.35 3.92 M 2.03 M 1.93 1.3 M
1628 1396/05/31 2,491 2,565 2,491 2,510 -0.12 2,513 0.0 2.97 26.97 K 6.77 M 0.32 0.12 100.0 91.29 2.26 M 773.1 K 2.92 589.95 K
1629 1396/05/30 2,579 2,579 2,486 2,500 0.04 2,513 0.56 3.74 43.33 K 11.13 M 0.56 0.19 95.21 100.0 2.65 M 1.85 M 1.43 -533.37 K
1630 1396/05/29 2,525 2,525 2,486 2,493 -3.6 2,499 -3.36 1.57 276.23 K 69.02 M 9.05 1.25 43.03 100.0 2.28 M 5.31 M -2.32 -39.32 M
1631 1396/05/28 2,599 2,599 2,501 2,505 -3.54 2,586 -0.42 3.92 29.9 K 7.52 M 0.95 0.13 66.67 100.0 557.21 K 1.07 M -1.93 -2.51 M
1632 1396/05/25 2,503 2,650 2,500 2,500 -4.43 2,597 -0.73 6.0 50.75 K 12.86 M 2.0 0.22 80.44 100.0 608.46 K 1.61 M -2.64 -2.52 M
1633 1396/05/24 2,563 2,690 2,516 2,516 -4.19 2,616 -0.38 6.92 27.29 K 6.94 M 0.97 0.12 100.0 100.0 867.22 K 1.16 M -1.33 0.0
1634 1396/05/23 2,565 2,565 2,564 2,564 -2.4 2,626 -0.04 0.04 3.15 K 807.25 K 0.03 0.01 100.0 100.0 403.62 K 403.62 K 1.0 0.0
1635 1396/05/22 2,731 2,731 2,576 2,667 1.79 2,627 0.27 6.02 41.57 K 11.04 M 0.24 0.16 88.33 98.39 1.95 M 3.62 M -1.86 -1.11 M
1636 1396/05/21 2,620 2,730 2,590 2,690 2.95 2,620 0.27 5.41 35.12 K 9.34 M 0.21 0.13 88.35 87.78 916.64 K 683.1 K 1.34 52.5 K
1637 1396/05/18 2,640 2,698 2,564 2,576 -1.42 2,613 0.0 5.23 19.46 K 5.09 M 0.11 0.07 100.0 89.05 848.93 K 647.98 K 1.31 557.68 K
1638 1396/05/17 2,603 2,615 2,572 2,580 -1.45 2,613 -0.19 1.67 41.39 K 10.72 M 0.22 0.14 98.79 100.0 1.06 M 1.34 M -1.27 -130.14 K
1639 1396/05/16 2,626 2,703 2,612 2,686 -2.29 2,618 -4.77 3.48 365.02 K 95.54 M 2.93 1.33 94.52 96.65 2.91 M 7.69 M -2.64 -2.03 M
1640 1396/05/15 2,849 2,888 2,698 2,698 -4.97 2,749 -3.17 7.04 402.53 K 110.66 M 5.31 1.56 88.44 99.87 2.51 M 6.14 M -2.45 -12.65 M
1641 1396/05/11 2,800 2,830 2,738 2,830 -0.67 2,839 -0.35 3.36 25.74 K 7.11 M 0.11 0.1 51.77 100.0 1.23 M 1.42 M -1.16 -3.43 M
1642 1396/05/10 2,899 2,899 2,800 2,810 -1.47 2,849 -0.11 3.54 29.46 K 8.35 M 0.11 0.11 61.47 98.78 641.27 K 1.65 M -2.57 -3.11 M
1643 1396/05/09 2,934 2,934 2,810 2,893 1.94 2,852 0.49 4.41 139.23 K 39.82 M 0.24 0.55 92.35 94.62 2.45 M 2.51 M -1.02 -902.93 K
1644 1396/05/08 2,880 2,900 2,870 2,898 2.37 2,838 0.25 1.05 26.1 K 7.54 M 0.04 0.1 100.0 100.0 1.51 M 754.33 K 2.0 0.0
1645 1396/05/07 2,810 2,900 2,760 2,784 -4.13 2,831 -2.51 5.07 158.81 K 44.51 M 0.26 0.59 49.62 100.0 1.58 M 4.95 M -3.14 -22.43 M
1646 1396/05/04 2,838 2,969 2,730 2,862 -0.21 2,904 1.26 8.75 824.08 K 239.31 M 1.71 3.59 79.31 97.43 5.58 M 4.57 M 1.22 -43.36 M
1647 1396/05/03 2,936 2,936 2,788 2,841 -2.71 2,868 -1.78 5.31 168.9 K 48.18 M 0.37 0.75 81.87 100.0 1.36 M 1.78 M -1.31 -8.73 M
1648 1396/05/02 2,922 2,922 2,872 2,922 4.99 2,920 4.92 1.74 1.7 M 496.17 M 11.15 11.93 80.74 71.04 6.36 M 8.01 M -1.26 48.14 M
1649 1396/05/01 2,853 2,853 2,853 2,853 4.97 2,783 2.39 0.0 105.81 K 30.19 M 0.66 0.75 100.0 100.0 6.04 M 3.35 M 1.8 0.0
1650 1396/04/31 2,724 2,725 2,700 2,725 4.97 2,718 4.7 0.93 214.86 K 58.47 M 1.12 1.65 100.0 39.43 5.85 M 1.92 M 3.04 35.41 M
1651 1396/04/28 2,538 2,604 2,538 2,604 5.0 2,596 4.68 2.6 221.75 K 57.56 M 0.96 1.73 100.0 45.71 6.4 M 1.2 M 5.35 31.25 M
1652 1396/04/27 2,540 2,540 2,422 2,434 -2.25 2,480 -0.4 4.87 40.74 K 9.93 M 0.17 0.32 100.0 100.0 763.85 K 1.24 M -1.62 0.0
1653 1396/04/26 2,406 2,538 2,405 2,520 2.86 2,490 1.63 5.53 178.66 K 44.66 M 0.76 1.47 100.0 100.0 4.96 M 2.03 M 2.44 0.0
1654 1396/04/25 2,422 2,519 2,410 2,499 0.52 2,450 -1.45 4.52 143.49 K 34.89 M 0.65 1.21 100.0 100.0 1.34 M 4.36 M -3.25 0.0
1655 1396/04/24 2,591 2,600 2,437 2,437 -4.99 2,486 -3.08 6.69 377.92 K 93.97 M 2.36 2.54 94.57 100.0 2.47 M 11.75 M -4.76 -5.11 M
1656 1396/04/21 2,588 2,689 2,521 2,521 -4.14 2,565 -2.47 6.66 411.13 K 105.46 M 4.23 3.04 35.74 99.77 2.51 M 52.61 M -20.94 -67.53 M
1657 1396/04/20 2,706 2,707 2,650 2,684 3.03 2,630 0.96 2.15 65.5 K 17.62 M 0.72 0.49 100.0 38.51 1.96 M 969.29 K 2.02 10.83 M
1658 1396/04/19 2,555 2,696 2,521 2,673 2.41 2,605 -0.19 6.94 170.29 K 44.33 M 2.94 1.2 82.26 85.84 2.03 M 5.44 M -2.68 -1.59 M
1659 1396/04/18 2,551 2,650 2,541 2,600 -0.57 2,610 -0.19 4.29 81.83 K 21.29 M 0.87 0.55 65.2 98.76 1.74 M 2.34 M -1.35 -7.14 M
1660 1396/04/17 2,630 2,717 2,600 2,610 0.08 2,615 0.27 4.5 70.95 K 18.66 M 0.62 0.45 100.0 96.67 3.11 M 2.58 M 1.21 621.11 K
1661 1396/04/14 2,626 2,630 2,599 2,630 0.92 2,608 0.08 1.19 97.84 K 25.54 M 0.91 0.61 94.17 100.0 4.81 M 2.13 M 2.26 -1.49 M
1662 1396/04/13 2,630 2,688 2,626 2,626 1.0 2,606 0.23 2.36 31.78 K 8.39 M 0.27 0.17 100.0 100.0 932.42 K 762.89 K 1.22 0.0
1663 1396/04/12 2,723 2,723 2,660 2,698 3.89 2,600 0.12 2.37 7.55 K 2.02 M 0.06 0.04 100.0 93.98 336.03 K 631.58 K -1.88 121.41 K
1664 1396/04/11 2,622 2,720 2,536 2,650 -0.71 2,597 -2.7 7.26 262.17 K 68.07 M 3.02 1.26 87.9 88.04 2.99 M 8.56 M -2.86 -97.62 K
1665 1396/04/10 2,565 2,729 2,565 2,729 3.76 2,669 1.48 6.39 168.43 K 45.16 M 3.15 0.83 79.63 81.47 4.5 M 2.04 M 2.2 -832.67 K
1666 1396/04/07 2,560 2,731 2,560 2,625 0.88 2,630 1.08 6.68 66.79 K 17.98 M 0.86 0.33 100.0 80.66 3.6 M 966.98 K 3.72 3.48 M
1667 1396/04/04 2,510 2,689 2,462 2,551 -0.93 2,602 1.05 9.22 83.44 K 22.09 M 1.2 0.42 93.94 67.46 2.08 M 993.5 K 2.09 5.85 M
1668 1396/04/03 2,502 2,510 2,472 2,510 -3.46 2,575 -0.96 1.54 46.5 K 11.55 M 0.67 0.23 97.84 100.0 869.11 K 1.44 M -1.66 -249.1 K
1669 1396/03/31 2,571 2,595 2,550 2,553 -2.45 2,600 -0.65 1.76 69.54 K 17.83 M 0.94 0.35 100.0 100.0 1.37 M 2.55 M -1.86 0.0
1670 1396/03/30 2,650 2,570 2,569 2,569 -1.83 2,617 0.0 0.04 1.5 K 385.45 K 0.01 0.01 100.0 100.0 192.73 K 385.45 K -2.0 0.0
1671 1396/03/29 2,570 2,640 2,566 2,631 -1.42 2,617 -1.95 2.88 188.59 K 49.19 M 0.73 0.95 2.93 100.0 359.9 K 7.03 M -19.52 -47.75 M
1672 1396/03/28 2,700 2,700 2,572 2,670 -0.74 2,669 -0.78 4.98 41.56 K 10.71 M 0.16 0.21 29.6 100.0 528.4 K 2.14 M -4.05 -7.54 M
1673 1396/03/27 2,700 2,700 2,600 2,650 -1.89 2,690 -0.41 3.85 46.89 K 12.42 M 0.15 0.22 87.59 84.12 1.81 M 1.74 M 1.04 430.85 K
1674 1396/03/24 2,621 2,770 2,621 2,706 0.3 2,701 0.11 5.68 91.24 K 24.68 M 0.27 0.43 100.0 44.41 3.53 M 1.1 M 3.22 13.72 M
1675 1396/03/23 2,571 2,720 2,571 2,720 3.03 2,698 2.2 5.8 974.81 K 262.97 M 5.02 5.62 100.0 32.92 13.15 M 5.77 M 2.28 176.4 M
1676 1396/03/22 2,631 2,689 2,553 2,666 0.41 2,640 -0.56 5.33 135.79 K 35.72 M 0.69 0.78 80.96 72.21 2.63 M 2.15 M 1.22 3.13 M
1677 1396/03/21 2,551 2,750 2,551 2,623 -1.09 2,655 0.11 7.8 56.8 K 15.13 M 0.2 0.31 43.49 100.0 939.8 K 1.26 M -1.34 -8.55 M
1678 1396/03/20 2,550 2,656 2,550 2,655 4.94 2,652 4.82 4.16 325.16 K 86.25 M 1.22 1.95 90.77 46.31 3.26 M 3.33 M -1.02 38.35 M
1679 1396/03/17 2,535 2,560 2,466 2,550 -1.73 2,530 -2.5 3.81 183.17 K 46.1 M 0.55 1.08 38.13 100.0 878.96 K 2.88 M -3.28 -28.52 M
1680 1396/03/16 2,610 2,650 2,531 2,650 -0.11 2,595 -2.19 4.7 270.83 K 70.28 M 0.91 1.62 99.34 100.0 3.49 M 4.39 M -1.26 -466.33 K
1681 1396/03/13 2,740 2,740 2,600 2,648 -2.43 2,653 -2.25 5.38 147.44 K 38.68 M 0.55 0.83 97.31 57.8 2.51 M 2.03 M 1.23 15.28 M
1682 1396/03/06 2,718 2,740 2,690 2,740 0.51 2,715 -0.4 1.86 499.09 K 135.48 M 2.9 3.02 99.98 82.91 5.21 M 4.32 M 1.21 23.13 M
1683 1396/03/03 2,745 2,745 2,665 2,700 2.58 2,726 3.57 3.0 226.66 K 61.78 M 1.54 1.31 100.0 58.68 2.81 M 2.01 M 1.39 25.53 M
1684 1396/03/02 2,700 2,799 2,603 2,737 -0.11 2,632 -3.94 7.53 527.56 K 138.86 M 10.25 3.49 92.08 88.99 2.2 M 4.12 M -1.87 4.29 M
1685 1396/02/27 2,780 2,780 2,650 2,690 -3.13 2,740 -1.33 4.91 88.33 K 23.71 M 1.96 0.43 100.0 100.0 1.19 M 3.39 M -2.86 0.0
1686 1396/02/26 2,680 2,797 2,680 2,797 0.72 2,777 0.0 4.37 1.71 K 474.12 K 0.02 0.01 100.0 100.0 118.53 K 237.06 K -2.0 0.0
1687 1396/02/25 2,701 2,800 2,701 2,800 0.9 2,777 0.07 3.67 17.52 K 4.9 M 0.2 0.08 100.0 100.0 1.63 M 816.46 K 2.0 0.0
1688 1396/02/24 2,781 2,781 2,701 2,741 -2.21 2,775 -1.0 2.96 102.81 K 28.21 M 0.92 0.39 100.0 100.0 1.34 M 2.01 M -1.5 0.0
1689 1396/02/23 2,775 2,806 2,775 2,780 -0.82 2,803 0.0 1.12 46.9 K 13.14 M 0.35 0.14 100.0 100.0 3.28 M 1.46 M 2.25 0.0
1690 1396/02/20 2,760 2,801 2,760 2,770 -1.46 2,803 -0.28 1.49 56.94 K 15.84 M 0.36 0.14 100.0 100.0 1.22 M 1.76 M -1.44 0.0
1691 1396/02/19 2,801 2,801 2,755 2,755 -3.13 2,811 -1.16 1.67 120.25 K 33.48 M 0.73 0.26 100.0 100.0 2.23 M 4.78 M -2.14 0.0
1692 1396/02/18 2,830 2,850 2,803 2,810 -1.65 2,844 -0.46 1.68 118.99 K 33.72 M 0.68 0.23 100.0 100.0 2.59 M 2.59 M 1.0 0.0
1693 1396/02/17 2,800 2,880 2,800 2,871 1.95 2,857 1.46 2.86 214.78 K 61.39 M 1.51 0.41 100.0 100.0 3.84 M 3.23 M 1.19 0.0
1694 1396/02/16 2,902 2,902 2,801 2,830 0.28 2,816 -0.21 3.61 162.9 K 45.84 M 1.05 0.31 100.0 100.0 1.91 M 2.29 M -1.2 0.0
1695 1396/02/13 2,806 2,950 2,761 2,781 -3.47 2,822 -2.05 6.85 167.65 K 47.0 M 0.98 0.31 100.0 100.0 1.81 M 3.92 M -2.17 0.0
1696 1396/02/12 2,880 2,910 2,800 2,860 -0.17 2,881 0.56 3.93 162.09 K 46.78 M 0.78 0.29 100.0 100.0 5.85 M 1.95 M 3.0 0.0
1697 1396/02/11 2,940 2,940 2,759 2,880 -0.76 2,865 -1.27 6.56 167.5 K 47.79 M 0.75 0.28 100.0 100.0 2.08 M 3.41 M -1.64 0.0
1698 1396/02/10 2,900 2,910 2,820 2,899 -0.14 2,902 -0.03 3.19 50.27 K 14.58 M 0.17 0.07 100.0 100.0 1.33 M 1.12 M 1.18 0.0
1699 1396/02/09 2,860 2,939 2,860 2,900 -1.26 2,903 -1.16 2.76 228.47 K 66.32 M 0.87 0.33 100.0 100.0 3.32 M 4.74 M -1.43 0.0
1700 1396/02/06 2,950 3,000 2,870 2,920 -0.61 2,937 -0.03 4.53 245.17 K 72.0 M 0.54 0.29 100.0 100.0 2.57 M 3.0 M -1.17 0.0
1701 1396/02/04 2,835 2,990 2,835 2,900 -1.96 2,938 -0.68 5.47 351.84 K 103.39 M 0.88 0.43 100.0 88.62 2.79 M 3.05 M -1.09 11.77 M
1702 1396/02/03 2,940 3,000 2,875 2,919 1.85 2,958 3.21 4.35 246.51 K 72.92 M 0.62 0.3 100.0 93.59 8.1 M 2.44 M 3.32 4.68 M
1703 1396/02/02 2,990 2,990 2,830 2,836 -2.44 2,866 -1.41 5.65 381.72 K 109.41 M 0.76 0.47 100.0 100.0 3.13 M 5.47 M -1.75 0.0
1704 1396/01/30 2,876 2,985 2,876 2,939 1.27 2,907 0.17 3.79 94.77 K 27.6 M 0.12 0.12 100.0 100.0 2.12 M 2.3 M -1.08 0.0
1705 1396/01/29 3,010 3,010 2,876 2,883 -4.76 2,902 -4.13 4.66 1.18 M 343.4 M 1.48 1.58 99.39 100.0 3.97 M 12.72 M -3.2 -2.09 M
1706 1396/01/28 2,980 3,145 2,920 3,001 -0.66 3,027 0.2 7.71 89.57 K 27.19 M 0.08 0.12 100.0 100.0 1.18 M 1.6 M -1.35 0.0
1707 1396/01/27 3,240 3,240 3,009 3,009 -4.99 3,021 -4.61 7.68 248.19 K 74.97 M 0.2 0.34 100.0 100.0 1.79 M 6.25 M -3.5 0.0
1708 1396/01/26 3,150 3,184 3,000 3,120 2.87 3,167 4.42 6.13 887.54 K 281.12 M 0.75 1.27 100.0 100.0 3.35 M 5.74 M -1.71 0.0
1709 1396/01/23 3,064 3,200 2,974 3,200 2.24 3,033 -3.1 7.6 1.67 M 506.97 M 1.86 2.66 100.0 100.0 6.5 M 6.94 M -1.07 0.0
1710 1396/01/21 3,199 3,248 3,092 3,150 -3.2 3,130 -3.81 5.05 1.11 M 346.37 M 1.46 1.88 100.0 100.0 3.21 M 6.3 M -1.96 0.0
1711 1396/01/20 3,278 3,278 3,160 3,170 1.54 3,254 4.23 3.73 1.55 M 502.95 M 2.89 2.84 100.0 81.35 6.53 M 7.87 M -1.2 93.79 M
1712 1396/01/19 3,000 3,150 3,000 3,150 9.38 3,122 8.4 5.0 1.14 M 356.61 M 2.15 2.23 100.0 93.82 11.5 M 10.79 M 1.07 22.05 M
1713 1395/11/30 2,900 2,948 2,806 2,873 0.7 2,880 0.95 5.06 460.17 K 132.52 M 0.62 0.94 100.0 100.0 3.49 M 4.73 M -1.36 0.0
1714 1395/11/27 2,745 2,936 2,745 2,850 -1.14 2,853 -1.04 6.96 233.77 K 66.69 M 0.29 0.47 100.0 100.0 5.13 M 3.03 M 1.69 0.0
1715 1395/11/26 2,979 2,980 2,843 2,851 -4.71 2,883 -3.64 4.82 408.21 K 117.66 M 0.31 0.83 100.0 100.0 3.23 M 5.7 M -1.76 0.0
1716 1395/11/25 2,995 3,044 2,888 2,888 -0.45 2,992 3.14 5.4 434.58 K 130.03 M 0.34 0.9 100.0 100.0 2.71 M 4.06 M -1.5 0.0
1717 1395/11/24 3,045 3,045 2,864 2,931 -2.75 2,901 -3.75 6.32 1.12 M 323.87 M 1.01 2.57 100.0 100.0 4.32 M 6.48 M -1.5 0.0
1718 1395/11/23 3,050 3,050 2,916 3,020 3.96 3,014 3.75 4.6 1.49 M 449.43 M 1.82 4.06 100.0 100.0 10.45 M 8.48 M 1.23 0.0
1719 1395/11/20 2,929 2,945 2,822 2,866 2.1 2,905 3.49 4.36 552.01 K 160.35 M 0.78 1.61 100.0 100.0 4.33 M 4.22 M 1.03 0.0
1720 1395/11/19 2,807 2,807 2,804 2,807 4.97 2,807 4.97 0.11 3.05 M 854.93 M 25.93 15.52 100.0 100.0 15.0 M 34.2 M -2.28 0.0
1721 1395/11/18 2,640 2,749 2,600 2,715 1.15 2,674 -0.37 5.73 165.19 K 44.12 M 1.69 0.87 100.0 100.0 1.92 M 2.1 M -1.1 0.0
1722 1395/11/17 2,670 2,841 2,660 2,674 -4.43 2,684 -4.07 6.8 251.79 K 67.57 M 4.83 1.39 100.0 100.0 3.97 M 4.5 M -1.13 0.0
1723 1395/11/16 2,810 2,834 2,710 2,722 -3.95 2,798 -1.27 4.58 78.98 K 21.59 M 1.23 0.44 100.0 100.0 1.54 M 2.4 M -1.56 0.0
1724 1395/11/13 2,760 2,908 2,760 2,908 2.54 2,834 -0.07 5.36 6.81 K 1.89 M 0.07 0.04 100.0 100.0 269.52 K 235.83 K 1.14 0.0
1725 1395/11/12 2,759 2,899 2,759 2,770 -3.42 2,836 -1.12 5.07 84.53 K 23.54 M 0.55 0.47 100.0 100.0 1.47 M 2.14 M -1.45 0.0
1726 1395/11/11 2,850 2,888 2,800 2,806 -2.84 2,868 -0.69 3.14 67.44 K 19.05 M 0.25 0.36 100.0 100.0 1.19 M 2.38 M -2.0 0.0
1727 1395/11/10 3,009 3,009 2,830 2,920 1.14 2,888 0.03 6.33 22.66 K 6.57 M 0.06 0.12 100.0 100.0 729.94 K 729.94 K 1.0 0.0
1728 1395/11/09 2,900 2,956 2,899 2,901 2.04 2,887 1.55 1.97 139.91 K 40.75 M 0.4 0.72 100.0 100.0 1.63 M 1.7 M -1.04 0.0
1729 1395/11/06 2,926 2,958 2,801 2,822 -4.18 2,843 -3.46 5.61 207.11 K 58.76 M 0.54 1.1 100.0 100.0 1.28 M 2.18 M -1.7 0.0
1730 1395/11/05 3,141 3,141 2,926 2,926 -4.97 2,945 -4.35 7.35 328.19 K 96.64 M 0.89 1.86 100.0 100.0 2.01 M 4.39 M -2.18 0.0
1731 1395/11/04 2,990 3,083 2,990 3,083 4.97 3,079 4.83 3.11 665.68 K 204.97 M 2.33 4.62 100.0 100.0 4.18 M 5.86 M -1.4 0.0
1732 1395/11/03 2,936 3,023 2,936 2,961 -4.17 2,937 -4.95 2.96 470.28 K 138.13 M 2.15 3.87 100.0 85.12 4.19 M 4.05 M 1.03 20.55 M
1733 1395/11/02 3,100 3,146 2,980 2,980 -4.97 3,090 -1.47 5.57 70.24 K 21.02 M 0.29 0.55 100.0 100.0 1.0 M 3.5 M -3.5 0.0
1734 1395/10/29 3,111 3,140 3,111 3,138 4.91 3,136 4.85 0.93 387.79 K 121.61 M 2.21 3.28 100.0 100.0 5.53 M 4.05 M 1.36 0.0
1735 1395/10/28 2,992 2,992 2,900 2,992 4.98 2,991 4.95 3.17 259.69 K 77.67 M 1.81 2.32 100.0 100.0 2.77 M 4.09 M -1.47 0.0
1736 1395/10/27 2,701 2,894 2,701 2,894 4.97 2,850 3.37 7.15 240.8 K 68.63 M 2.31 2.05 100.0 100.0 4.58 M 2.98 M 1.53 0.0
1737 1395/10/26 2,710 2,800 2,700 2,752 -1.82 2,757 -1.64 3.7 135.73 K 37.04 M 1.5 0.96 100.0 100.0 2.47 M 2.65 M -1.07 0.0
1738 1395/10/25 2,800 2,940 2,738 2,739 -4.96 2,803 -2.74 7.38 169.17 K 47.03 M 2.42 1.0 100.0 100.0 2.24 M 4.7 M -2.1 0.0
1739 1395/10/22 2,890 2,910 2,785 2,830 -2.72 2,882 -0.93 4.49 71.38 K 20.18 M 1.14 0.35 100.0 100.0 1.44 M 1.55 M -1.08 0.0
1740 1395/10/20 2,825 2,995 2,820 2,832 -4.42 2,909 -1.82 6.21 100.65 K 28.64 M 1.72 0.44 100.0 100.0 1.3 M 4.09 M -3.14 0.0
1741 1395/10/19 3,009 3,060 2,951 2,980 0.64 2,963 0.07 3.69 43.61 K 12.96 M 0.45 0.17 100.0 100.0 1.85 M 1.3 M 1.43 0.0
1742 1395/10/18 3,050 3,060 2,961 2,962 0.44 2,961 0.41 3.34 66.91 K 20.0 M 0.69 0.25 100.0 100.0 1.54 M 3.33 M -2.17 0.0
1743 1395/10/15 2,900 3,045 2,900 3,045 3.96 2,949 0.68 5.0 66.49 K 19.91 M 0.54 0.2 70.5 100.0 825.65 K 2.21 M -2.68 -5.87 M
1744 1395/10/14 3,068 3,068 2,890 3,015 3.08 2,929 0.14 6.16 35.92 K 10.58 M 0.27 0.08 100.0 100.0 882.07 K 1.51 M -1.71 0.0
1745 1395/10/13 2,871 3,010 2,871 2,998 3.45 2,925 0.93 4.84 79.81 K 23.72 M 0.59 0.17 100.0 100.0 2.97 M 1.82 M 1.62 0.0
1746 1395/10/12 3,100 3,100 2,863 2,890 -4.05 2,898 -3.78 8.28 236.31 K 68.48 M 2.63 0.52 100.0 100.0 2.28 M 8.56 M -3.75 0.0
1747 1395/10/11 3,159 3,159 3,000 3,095 2.72 3,012 -0.03 5.3 64.9 K 19.53 M 0.81 0.14 100.0 100.0 1.63 M 2.79 M -1.71 0.0
1748 1395/10/08 3,050 3,170 2,917 3,130 2.15 3,013 -1.66 8.67 202.89 K 61.05 M 2.61 0.41 94.81 100.0 3.4 M 2.44 M 1.39 -3.17 M
1749 1395/10/07 3,020 3,020 2,944 2,961 -4.3 3,064 -0.97 2.58 69.9 K 20.96 M 0.67 0.12 100.0 100.0 2.62 M 2.99 M -1.14 0.0
1750 1395/10/06 3,130 3,184 3,012 3,080 -0.45 3,094 0.0 5.71 98.15 K 30.37 M 0.88 0.12 100.0 100.0 3.37 M 3.8 M -1.12 0.0
1751 1395/10/05 3,243 3,243 3,100 3,100 0.32 3,094 0.13 4.61 13.0 K 4.11 M 0.07 0.02 100.0 100.0 685.75 K 316.5 K 2.17 0.0
1752 1395/10/04 3,100 3,200 3,002 3,170 2.46 3,090 -0.13 6.6 16.1 K 4.89 M 0.05 0.02 100.0 100.0 610.76 K 542.9 K 1.13 0.0
1753 1395/10/01 3,080 3,169 3,024 3,024 -0.79 3,094 1.51 4.79 191.41 K 59.35 M 0.47 0.22 100.0 68.94 4.57 M 6.82 M -1.49 18.43 M
1754 1395/09/30 3,053 3,089 3,000 3,080 -1.69 3,048 -2.71 2.97 201.34 K 61.22 M 0.39 0.22 100.0 82.32 4.37 M 4.2 M 1.04 10.82 M
1755 1395/09/29 3,152 3,237 3,038 3,051 -4.09 3,133 -1.51 6.55 133.74 K 41.49 M 0.22 0.15 100.0 96.32 2.96 M 3.07 M -1.04 1.53 M
1756 1395/09/28 3,276 3,276 3,176 3,179 -4.88 3,181 -4.82 3.15 354.55 K 112.8 M 0.55 0.39 100.0 100.0 6.27 M 8.06 M -1.29 0.0
1757 1395/09/24 3,550 3,550 3,319 3,319 -4.98 3,342 -4.32 6.96 610.33 K 203.97 M 1.01 0.69 100.0 95.12 6.37 M 6.69 M -1.05 9.96 M
1758 1395/09/23 3,341 3,494 3,341 3,490 4.87 3,493 4.96 4.58 727.18 K 253.97 M 1.05 0.85 95.87 100.0 6.09 M 9.77 M -1.6 -10.48 M
1759 1395/09/22 3,200 3,335 3,200 3,335 4.97 3,328 4.75 4.22 772.16 K 256.95 M 0.72 0.94 94.81 100.0 8.7 M 7.14 M 1.22 -13.34 M
1760 1395/09/21 3,420 3,420 3,175 3,175 -5.0 3,177 -4.94 7.72 558.42 K 177.38 M 0.55 0.7 100.0 100.0 6.12 M 4.93 M 1.24 0.0
1761 1395/09/20 3,412 3,570 3,318 3,318 -4.98 3,342 -4.3 7.59 563.65 K 188.36 M 0.61 0.74 100.0 100.0 5.54 M 6.73 M -1.21 0.0
1762 1395/09/17 3,480 3,589 3,430 3,446 -1.99 3,492 -0.68 4.64 396.33 K 138.39 M 0.43 0.53 100.0 100.0 4.94 M 3.64 M 1.36 0.0
1763 1395/09/16 3,770 3,770 3,439 3,480 -3.84 3,516 -2.85 9.62 1.19 M 417.46 M 1.46 1.72 100.0 99.69 5.35 M 6.4 M -1.2 1.3 M
1764 1395/09/15 3,667 3,667 3,319 3,572 2.26 3,619 3.61 10.49 2.63 M 952.14 M 3.82 4.68 100.0 99.98 6.52 M 8.9 M -1.36 197.34 K
1765 1395/09/14 3,493 3,493 3,493 3,493 4.99 3,493 4.99 0.0 253.74 K 88.63 M 0.18 0.46 100.0 100.0 14.77 M 9.85 M 1.5 0.0
1766 1395/09/13 3,267 3,399 3,267 3,399 4.97 3,327 2.75 4.04 122.02 K 41.47 M 0.08 0.22 100.0 100.0 8.29 M 3.19 M 2.6 0.0
1767 1395/09/09 3,240 3,246 3,200 3,246 4.98 3,238 4.72 1.44 424.14 K 137.33 M 0.28 0.77 100.0 100.0 5.09 M 7.23 M -1.42 0.0
1768 1395/09/07 3,033 3,108 2,871 3,108 5.0 3,092 4.46 8.25 640.47 K 198.03 M 0.39 1.23 100.0 100.0 13.2 M 6.0 M 2.2 0.0
1769 1395/09/06 2,960 3,010 2,881 3,010 4.99 2,960 3.24 4.48 2.0 M 592.0 M 1.4 4.76 100.0 89.96 8.34 M 7.2 M 1.16 59.45 M
1770 1395/09/03 2,870 2,870 2,800 2,870 4.97 2,867 4.86 2.5 4.02 M 1.15 B 6.38 17.1 96.16 71.33 7.75 M 13.05 M -1.68 286.21 M
1771 1395/09/02 2,734 2,734 2,734 2,734 4.99 2,734 4.99 0.0 325.58 K 89.01 M 0.54 1.49 84.64 32.43 8.37 M 7.22 M 1.16 46.48 M
1772 1395/09/01 2,604 2,604 2,604 2,604 5.0 2,604 5.0 0.0 487.65 K 126.98 M 0.95 2.33 100.0 21.93 9.07 M 4.64 M 1.95 99.13 M
1773 1395/08/29 2,480 2,480 2,480 2,480 5.0 2,480 5.0 0.0 1.31 M 325.98 M 4.45 9.12 100.0 23.92 20.37 M 6.5 M 3.14 248.0 M
1774 1395/08/26 2,370 2,400 2,310 2,400 3.63 2,362 1.99 3.9 1.02 M 241.09 M 10.78 10.93 100.0 19.78 16.07 M 6.81 M 2.36 193.41 M
1775 1395/08/25 2,300 2,330 2,300 2,330 0.6 2,316 0.0 1.3 2.37 K 548.95 K 0.02 0.03 100.0 100.0 182.98 K 274.47 K -1.5 0.0
1776 1395/08/24 2,307 2,350 2,300 2,350 0.09 2,316 -1.36 2.17 165.03 K 38.04 M 2.42 1.92 100.0 9.15 12.68 M 870.5 K 14.57 34.56 M
1777 1395/08/23 2,273 2,435 2,273 2,435 2.87 2,348 -0.8 7.13 52.83 K 12.08 M 0.83 0.63 100.0 62.34 2.42 M 1.88 M 1.28 4.55 M
1778 1395/08/22 2,210 2,418 2,190 2,310 0.3 2,367 2.78 10.41 236.82 K 56.06 M 11.1 3.27 100.0 26.41 5.1 M 1.06 M 4.82 41.26 M
1779 1395/08/18 2,300 2,300 2,300 2,300 -0.13 2,303 0.0 0.0 16.14 K 3.71 M 0.48 0.22 100.0 100.0 927.99 K 3.71 M -4.0 0.0
1780 1395/08/17 2,288 2,299 2,236 2,236 -2.95 2,303 -0.04 2.82 15.18 K 3.48 M 0.49 0.21 100.0 100.0 1.74 M 1.16 M 1.5 0.0
1781 1395/08/16 2,339 2,339 2,220 2,220 -3.69 2,304 -0.04 5.36 20.26 K 4.65 M 0.22 0.29 100.0 100.0 2.32 M 2.32 M 1.0 0.0
1782 1395/08/12 2,211 2,362 2,210 2,357 1.77 2,305 -0.47 6.88 29.95 K 6.69 M 0.23 0.43 100.0 66.96 1.34 M 1.49 M -1.12 2.21 M
1783 1395/08/11 2,251 2,298 2,251 2,298 -0.91 2,316 -0.13 2.09 25.2 K 5.78 M 0.19 0.37 100.0 100.0 5.78 M 2.89 M 2.0 0.0
1784 1395/08/10 2,310 2,348 2,251 2,251 -4.25 2,319 -1.36 4.31 78.61 K 17.78 M 0.66 1.21 100.0 100.0 5.93 M 4.44 M 1.33 0.0
1785 1395/08/09 2,349 2,349 2,349 2,349 -0.09 2,351 0.0 0.0 620.0 145.64 K 0.0 0.01 100.0 100.0 145.64 K 145.64 K 1.0 0.0
1786 1395/08/08 2,294 2,353 2,294 2,350 4.86 2,351 4.91 2.57 326.36 K 76.72 M 2.76 5.93 100.0 100.0 4.79 M 4.79 M 1.0 0.0
1787 1395/08/05 2,170 2,289 2,170 2,245 0.22 2,241 0.04 5.48 211.66 K 47.44 M 1.57 4.73 100.0 34.79 3.16 M 2.75 M 1.15 30.93 M
1788 1395/08/04 2,138 2,257 2,138 2,161 -3.96 2,240 -0.44 5.57 42.97 K 9.44 M 0.34 0.99 100.0 20.67 1.35 M 650.59 K 2.07 7.49 M
1789 1395/08/03 2,300 2,300 2,145 2,145 -4.71 2,250 -0.04 7.23 10.22 K 2.27 M 0.08 0.24 100.0 90.57 454.73 K 514.79 K -1.13 214.5 K
1790 1395/08/02 2,246 2,295 2,151 2,295 3.24 2,251 1.26 6.69 319.08 K 71.83 M 4.8 11.63 100.0 100.0 5.13 M 11.97 M -2.33 0.0
1791 1395/07/27 2,254 2,254 2,254 2,254 1.44 2,223 0.05 0.0 7.0 K 1.58 M 0.11 0.26 100.0 100.0 1.58 M 788.9 K 2.0 0.0
1792 1395/07/26 2,140 2,250 2,140 2,250 4.02 2,222 2.73 5.14 292.74 K 65.04 M 34.49 23.24 39.87 100.0 3.7 M 7.23 M -1.95 -39.11 M
1793 1395/07/25 2,056 2,140 2,056 2,140 -1.11 2,163 -0.05 4.09 7.47 K 1.58 M 0.8 0.58 100.0 100.0 527.8 K 395.85 K 1.33 0.0
1794 1395/07/24 2,059 2,145 2,059 2,145 -0.97 2,164 -0.09 4.18 7.56 K 1.6 M 0.64 0.58 100.0 100.0 798.43 K 399.22 K 2.0 0.0
1795 1395/07/19 2,110 2,110 2,071 2,110 -2.85 2,166 -0.28 1.88 17.5 K 3.67 M 2.07 1.4 100.0 100.0 1.22 M 1.22 M 1.0 0.0
1796 1395/07/18 2,242 2,242 2,242 2,242 3.27 2,172 0.05 0.0 1.96 K 438.76 K 0.23 0.14 100.0 100.0 438.76 K 438.76 K 1.0 0.0
1797 1395/07/17 2,095 2,095 2,066 2,066 -4.97 2,171 -0.14 1.4 7.96 K 1.66 M 0.95 0.53 100.0 100.0 552.74 K 829.1 K -1.5 0.0
1798 1395/07/14 2,085 2,095 2,071 2,095 -3.85 2,174 -0.23 1.16 11.61 K 2.42 M 1.59 0.8 100.0 100.0 604.5 K 604.5 K 1.0 0.0
1799 1395/07/13 2,080 2,090 2,080 2,090 -4.52 2,179 -0.46 0.48 20.28 K 4.22 M 5.53 1.43 100.0 100.0 844.45 K 1.41 M -1.67 0.0
1800 1395/07/12 2,100 2,100 2,100 2,100 -4.07 2,189 0.0 0.0 500.0 105.0 K 0.02 0.03 100.0 100.0 105.0 K 105.0 K 1.0 0.0
1801 1395/07/06 2,086 2,086 2,086 2,086 -4.75 2,189 -0.05 0.0 1.7 K 354.83 K 0.06 0.11 100.0 100.0 354.83 K 354.83 K 1.0 0.0
1802 1395/07/05 2,229 2,229 2,229 2,229 1.83 2,190 0.05 0.0 7.97 K 1.78 M 0.29 0.53 100.0 100.0 888.48 K 1.78 M -2.0 0.0
1803 1395/07/04 2,122 2,122 2,122 2,122 -3.15 2,189 -0.09 0.0 6.0 K 1.27 M 0.2 0.4 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1804 1395/07/03 2,290 2,290 2,280 2,280 4.11 2,191 0.05 0.44 2.18 K 497.43 K 0.07 0.14 100.0 100.0 248.72 K 248.72 K 1.0 0.0
1805 1395/06/31 2,190 2,190 2,190 2,190 0.0 2,190 0.0 0.0 121.56 K 26.62 M 17.4 12.17 100.0 100.0 26.62 M 26.62 M 1.0 0.0
1806 1395/06/29 2,086 2,087 2,086 2,086 -4.79 2,190 -0.05 0.05 3.09 K 645.04 K 0.47 0.31 100.0 100.0 322.52 K 215.01 K 1.5 0.0
1807 1395/06/28 2,091 2,091 2,090 2,090 -4.7 2,191 -0.09 0.05 4.94 K 1.03 M 0.83 0.5 100.0 100.0 516.36 K 1.03 M -2.0 0.0
1808 1395/06/27 2,092 2,093 2,092 2,093 -4.95 2,193 -0.41 0.05 17.92 K 3.75 M 3.76 1.82 100.0 100.0 1.25 M 1.25 M 1.0 0.0
1809 1395/06/24 2,093 2,093 2,093 2,093 -4.99 2,202 -0.05 0.0 2.98 K 623.3 K 0.45 0.3 100.0 100.0 311.65 K 311.65 K 1.0 0.0
1810 1395/06/23 2,096 2,097 2,096 2,097 -4.94 2,203 -0.14 0.05 6.0 K 1.26 M 0.92 0.62 100.0 100.0 1.26 M 628.85 K 2.0 0.0
1811 1395/06/21 2,097 2,097 2,097 2,097 -4.98 2,206 -0.05 0.0 1.24 K 259.4 K 0.09 0.12 100.0 100.0 259.4 K 129.7 K 2.0 0.0
1812 1395/06/20 2,211 2,211 2,097 2,097 -4.98 2,207 0.0 5.44 1.5 K 319.14 K 0.08 0.15 100.0 100.0 159.57 K 319.14 K -2.0 0.0
1813 1395/05/27 2,279 2,280 2,279 2,280 3.5 2,207 0.18 0.04 12.15 K 2.77 M 0.76 1.26 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1814 1395/05/26 2,099 2,099 2,099 2,099 -4.98 2,203 -0.27 0.0 12.0 K 2.52 M 0.74 1.25 100.0 100.0 839.6 K 1.26 M -1.5 0.0
1815 1395/05/25 2,250 2,250 2,101 2,101 -4.98 2,209 -0.09 7.09 5.88 K 1.25 M 0.35 0.61 100.0 100.0 624.48 K 416.32 K 1.5 0.0
1816 1395/05/24 2,105 2,277 2,105 2,277 2.99 2,211 0.0 8.17 38.5 K 8.52 M 3.04 4.99 100.0 100.0 2.84 M 2.13 M 1.33 0.0
1817 1395/05/23 2,122 2,122 2,112 2,113 -4.91 2,211 -0.5 0.47 23.95 K 5.06 M 2.96 3.25 100.0 100.0 844.14 K 1.27 M -1.5 0.0
1818 1395/05/20 2,200 2,200 2,200 2,200 -0.99 2,222 0.0 0.0 1.0 220.0 0.0 0.0 100.0 100.0 220.0 220.0 1.0 0.0
1819 1395/05/19 2,122 2,200 2,121 2,121 -4.8 2,222 -0.27 3.72 13.0 K 2.77 M 1.45 1.69 100.0 100.0 553.85 K 692.32 K -1.25 0.0
1820 1395/05/18 2,122 2,122 2,122 2,122 -4.93 2,228 -0.18 0.0 9.0 K 1.91 M 0.95 1.22 100.0 100.0 1.91 M 1.91 M 1.0 0.0
1821 1395/05/17 2,299 2,299 2,130 2,130 -4.91 2,232 -0.36 7.93 17.4 K 3.72 M 2.55 2.63 100.0 100.0 743.01 K 1.24 M -1.67 0.0
1822 1395/05/16 2,130 2,130 2,130 2,130 -4.91 2,240 0.0 0.0 1000.0 213.0 K 0.14 0.15 100.0 100.0 213.0 K 213.0 K 1.0 0.0
1823 1395/05/12 2,209 2,210 2,138 2,138 -4.64 2,240 -0.09 3.37 4.0 K 862.57 K 0.41 0.6 100.0 100.0 287.52 K 287.52 K 1.0 0.0
1824 1395/05/10 2,137 2,138 2,137 2,137 -4.98 2,242 -0.31 0.05 13.5 K 2.89 M 1.71 2.19 100.0 100.0 412.15 K 721.26 K -1.75 0.0
1825 1395/05/06 2,146 2,146 2,145 2,145 -4.88 2,249 -0.27 0.05 11.66 K 2.5 M 1.98 2.03 100.0 100.0 625.51 K 2.5 M -4.0 0.0
1826 1395/05/05 2,146 2,146 2,146 2,146 -4.92 2,255 -0.09 0.0 4.0 K 858.4 K 0.59 0.7 100.0 100.0 429.2 K 858.4 K -2.0 0.0
1827 1395/05/03 2,210 2,210 2,210 2,210 -2.13 2,257 -0.04 0.0 3.79 K 838.03 K 0.56 0.69 100.0 100.0 838.03 K 838.03 K 1.0 0.0
1828 1395/04/30 2,160 2,160 2,154 2,154 -4.94 2,258 -0.35 0.28 15.32 K 3.3 M 3.73 3.2 100.0 100.0 1.1 M 1.65 M -1.5 0.0
1829 1395/04/29 2,155 2,156 2,155 2,155 -4.98 2,266 -0.09 0.05 4.79 K 1.03 M 0.9 1.05 100.0 100.0 516.39 K 516.39 K 1.0 0.0
1830 1395/04/27 2,156 2,315 2,156 2,315 2.03 2,268 -0.04 7.37 1.5 K 324.69 K 0.25 0.33 100.0 100.0 162.34 K 162.34 K 1.0 0.0
1831 1395/04/26 2,160 2,160 2,160 2,160 -4.97 2,269 -0.18 0.0 8.25 K 1.78 M 1.78 1.79 100.0 100.0 594.0 K 1.78 M -3.0 0.0
1832 1395/04/23 2,162 2,162 2,162 2,162 -4.97 2,273 -0.09 0.0 3.98 K 860.04 K 0.55 0.89 100.0 100.0 286.68 K 860.04 K -3.0 0.0
1833 1395/04/22 2,163 2,163 2,163 2,163 -4.96 2,275 -0.04 0.0 2.0 K 432.6 K 0.2 0.44 100.0 100.0 432.6 K 432.6 K 1.0 0.0
1834 1395/04/21 2,168 2,170 2,168 2,170 -4.91 2,276 -0.26 0.09 10.9 K 2.36 M 1.26 2.37 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1835 1395/04/20 2,171 2,171 2,171 2,171 -4.99 2,282 -0.13 0.0 5.48 K 1.19 M 0.68 1.26 100.0 100.0 396.42 K 237.85 K 1.67 0.0
1836 1395/04/15 2,340 2,340 2,340 2,340 2.41 2,285 0.0 0.0 850.0 198.9 K 0.1 0.2 100.0 100.0 198.9 K 198.9 K 1.0 0.0
1837 1395/04/14 2,300 2,389 2,300 2,300 0.88 2,285 0.22 3.87 16.81 K 3.95 M 2.75 2.9 100.0 100.0 790.7 K 790.7 K 1.0 0.0
1838 1395/04/13 2,176 2,176 2,175 2,175 -4.94 2,280 -0.35 0.05 16.45 K 3.58 M 5.75 2.76 100.0 100.0 894.38 K 1.19 M -1.33 0.0
1839 1395/04/12 2,182 2,182 2,181 2,181 -4.76 2,288 -0.09 0.05 3.59 K 783.72 K 1.27 0.54 100.0 100.0 391.86 K 261.24 K 1.5 0.0
1840 1395/04/08 2,180 2,180 2,180 2,180 -4.85 2,290 -0.04 0.0 2.48 K 541.08 K 0.85 0.37 100.0 100.0 270.54 K 541.08 K -2.0 0.0
1841 1395/04/06 2,189 2,189 2,178 2,180 -4.89 2,291 -0.04 0.51 2.01 K 439.97 K 0.65 0.3 100.0 100.0 109.99 K 146.66 K -1.33 0.0
1842 1395/04/02 2,192 2,192 2,191 2,191 -4.53 2,292 -0.13 0.05 5.99 K 1.31 M 3.0 0.91 100.0 100.0 437.45 K 1.31 M -3.0 0.0
1843 1395/04/01 2,190 2,190 2,190 2,190 -4.58 2,295 0.0 0.0 219.0 47.96 K 0.1 0.03 100.0 100.0 47.96 K 47.96 K 1.0 0.0
1844 1395/03/31 2,195 2,195 2,194 2,194 -4.48 2,295 -0.09 0.05 3.39 K 744.19 K 2.24 0.5 100.0 100.0 248.06 K 744.19 K -3.0 0.0
1845 1395/03/30 2,200 2,200 2,193 2,193 -4.57 2,297 -0.04 0.32 3.0 K 659.47 K 2.23 0.44 100.0 100.0 219.82 K 659.47 K -3.0 0.0
1846 1395/03/29 2,193 2,193 2,192 2,192 -4.65 2,298 -0.04 0.05 2.99 K 656.05 K 1.27 0.45 100.0 100.0 328.02 K 656.05 K -2.0 0.0
1847 1395/03/26 2,194 2,194 2,194 2,194 -4.57 2,299 0.0 0.0 390.0 85.57 K 0.16 0.06 100.0 100.0 85.57 K 85.57 K 1.0 0.0
1848 1395/03/25 2,200 2,201 2,200 2,201 -4.26 2,299 0.0 0.05 700.0 154.06 K 0.23 0.06 100.0 85.72 77.03 K 132.06 K -1.71 22.0 K
1849 1395/03/24 2,200 2,200 2,200 2,200 -4.31 2,299 0.0 0.0 500.0 110.0 K 0.09 0.04 100.0 100.0 110.0 K 110.0 K 1.0 0.0
1850 1395/03/22 2,200 2,200 2,189 2,190 -4.78 2,299 -0.04 0.5 2.15 K 472.29 K 0.43 0.14 100.0 95.34 157.43 K 225.15 K -1.43 22.0 K
1851 1395/03/19 2,200 2,202 2,189 2,189 -4.99 2,300 -0.17 0.59 8.06 K 1.77 M 2.21 0.54 100.0 100.0 442.96 K 354.37 K 1.25 0.0
1852 1395/03/18 2,200 2,397 2,200 2,397 4.04 2,304 0.0 8.95 1.1 K 261.7 K 0.09 0.07 100.0 100.0 130.85 K 130.85 K 1.0 0.0
1853 1395/03/08 2,447 2,447 2,272 2,343 -1.43 2,376 -0.04 7.7 3.45 K 793.66 K 0.22 0.16 96.92 100.0 96.15 K 158.73 K -1.65 -24.47 K
1854 1395/03/05 2,448 2,448 2,271 2,271 -4.3 2,377 0.17 7.79 12.56 K 3.07 M 0.74 0.61 100.0 100.0 1.02 M 766.77 K 1.33 0.0
1855 1395/03/04 2,472 2,472 2,472 2,472 4.17 2,373 0.0 0.0 90.0 22.25 K 0.01 0.0 100.0 100.0 22.25 K 22.25 K 1.0 0.0
1856 1395/03/03 2,480 2,480 2,460 2,460 3.67 2,373 0.0 0.81 1.04 K 257.62 K 0.06 0.05 100.0 100.0 42.94 K 85.87 K -2.0 0.0
1857 1395/03/01 2,399 2,399 2,279 2,389 -0.38 2,373 -1.04 5.27 45.92 K 10.47 M 5.0 2.18 100.0 100.0 2.09 M 3.49 M -1.67 0.0
1858 1395/02/29 2,302 2,302 2,291 2,291 -4.86 2,398 -0.42 0.48 19.51 K 4.47 M 2.98 0.97 100.0 100.0 1.12 M 4.47 M -4.0 0.0
1859 1395/02/27 2,298 2,300 2,298 2,300 -4.88 2,408 -0.41 0.09 18.05 K 4.15 M 5.97 0.91 100.0 100.0 1.04 M 829.39 K 1.25 0.0
1860 1395/02/26 2,497 2,497 2,480 2,480 2.61 2,418 0.04 0.69 4.01 K 994.75 K 1.33 0.19 100.0 100.0 331.58 K 497.37 K -1.5 0.0
1861 1395/02/25 2,418 2,418 2,298 2,298 -4.96 2,417 -0.04 5.22 1.11 K 255.2 K 0.38 0.05 99.05 100.0 252.78 K 255.2 K -1.01 -2.42 K
1862 1395/02/22 2,300 2,300 2,299 2,299 -5.0 2,418 -0.08 0.04 3.25 K 746.26 K 1.05 0.14 96.92 100.0 144.65 K 746.26 K -5.16 -22.99 K
1863 1395/02/21 2,302 2,302 2,302 2,302 -4.99 2,420 -0.12 0.0 6.33 K 1.46 M 0.29 0.26 100.0 100.0 291.57 K 1.46 M -5.0 0.0
1864 1395/02/20 2,420 2,420 2,420 2,420 -0.12 2,423 0.0 0.0 425.0 102.85 K 0.01 0.02 97.65 100.0 100.43 K 102.85 K -1.02 -2.42 K
1865 1395/02/19 2,304 2,304 2,304 2,304 -4.99 2,423 -0.08 0.0 4.0 K 921.6 K 0.11 0.12 100.0 100.0 921.6 K 921.6 K 1.0 0.0
1866 1395/02/18 2,312 2,312 2,312 2,312 -4.66 2,425 0.0 0.0 721.0 166.7 K 0.02 0.02 100.0 100.0 166.7 K 166.7 K 1.0 0.0
1867 1395/02/15 2,356 2,356 2,321 2,321 -4.37 2,425 -0.08 1.51 4.0 K 928.84 K 0.1 0.09 100.0 100.0 464.42 K 928.84 K -2.0 0.0
1868 1395/02/14 2,361 2,497 2,356 2,356 -5.0 2,427 -2.14 5.98 98.9 K 23.35 M 2.46 2.37 100.0 100.0 2.92 M 2.59 M 1.13 0.0
1869 1395/02/13 2,493 2,493 2,382 2,382 -4.99 2,480 -1.08 4.66 48.32 K 11.51 M 1.52 1.2 100.0 100.0 2.3 M 5.76 M -2.5 0.0
1870 1395/02/12 2,394 2,499 2,394 2,480 -1.59 2,507 -0.52 4.39 24.98 K 6.02 M 0.87 0.6 100.0 100.0 668.39 K 751.93 K -1.12 0.0
1871 1395/02/11 2,467 2,467 2,467 2,467 -2.1 2,520 0.0 0.0 5.0 1.23 K 0.0 0.0 100.0 100.0 1.23 K 1.23 K 1.0 0.0
1872 1395/02/08 2,406 2,410 2,406 2,406 -4.98 2,520 -0.47 0.17 21.2 K 5.1 M 0.63 0.51 100.0 100.0 728.71 K 1.02 M -1.4 0.0
1873 1395/02/06 2,438 2,500 2,438 2,499 -2.61 2,532 -1.33 2.54 106.9 K 26.68 M 8.73 2.98 100.0 100.0 4.45 M 2.67 M 1.67 0.0
1874 1395/02/04 2,450 2,450 2,441 2,441 -4.98 2,566 -0.12 0.37 5.65 K 1.38 M 0.43 0.15 100.0 100.0 1.38 M 460.55 K 3.0 0.0
1875 1395/02/01 2,445 2,500 2,445 2,445 -4.97 2,569 -0.16 2.25 9.1 K 2.25 M 0.56 0.23 98.89 100.0 1.11 M 1.12 M -1.01 -25.0 K
1876 1395/01/31 2,445 2,445 2,445 2,445 -4.97 2,573 0.0 0.0 500.0 122.25 K 0.02 0.01 100.0 100.0 122.25 K 122.25 K 1.0 0.0
1877 1395/01/30 2,470 2,471 2,470 2,470 -4.96 2,573 -1.0 0.04 44.81 K 11.07 M 2.16 1.09 100.0 100.0 1.84 M 1.38 M 1.33 0.0
1878 1395/01/29 2,544 2,544 2,544 2,544 -2.12 2,599 0.0 0.0 1.2 K 305.28 K 0.05 0.03 100.0 100.0 305.28 K 305.28 K 1.0 0.0
1879 1395/01/25 2,481 2,481 2,475 2,475 -4.95 2,599 -0.19 0.24 9.52 K 2.36 M 0.29 0.21 100.0 100.0 589.75 K 786.33 K -1.33 0.0
1880 1395/01/24 2,489 2,489 2,489 2,489 -4.96 2,604 -0.57 0.0 24.68 K 6.14 M 0.46 0.52 100.0 100.0 1.54 M 2.05 M -1.33 0.0
1881 1395/01/23 2,502 2,598 2,502 2,597 -1.37 2,619 -0.53 3.84 25.08 K 6.28 M 0.36 0.5 100.0 100.0 897.65 K 1.57 M -1.75 0.0
1882 1395/01/22 2,600 2,700 2,600 2,630 -0.34 2,633 -0.23 3.85 43.26 K 11.28 M 0.51 0.86 100.0 100.0 1.88 M 3.76 M -2.0 0.0
1883 1395/01/21 2,640 2,640 2,520 2,520 -4.73 2,639 -0.23 4.76 20.0 K 5.16 M 0.22 0.37 100.0 100.0 2.58 M 1.03 M 2.5 0.0
1884 1395/01/18 2,766 2,766 2,640 2,640 0.19 2,645 0.38 4.77 49.87 K 13.37 M 0.59 0.93 100.0 100.0 1.91 M 1.22 M 1.57 0.0
1885 1395/01/17 2,688 2,688 2,688 2,688 5.0 2,635 2.93 0.0 129.03 K 34.68 M 1.9 2.9 100.0 24.42 1.93 M 1.41 M 1.36 26.21 M
1886 1395/01/16 2,401 2,626 2,401 2,626 5.0 2,560 2.36 9.37 106.15 K 27.85 M 2.24 2.98 100.0 52.85 3.09 M 1.64 M 1.89 13.13 M
1887 1395/01/15 2,620 2,620 2,372 2,375 -4.85 2,501 0.2 10.46 117.8 K 29.52 M 4.48 5.38 100.0 100.0 3.28 M 4.22 M -1.29 0.0
1888 1395/01/14 2,590 2,594 2,589 2,594 4.98 2,496 1.01 0.19 46.01 K 11.92 M 2.69 2.69 100.0 100.0 1.7 M 1.49 M 1.14 0.0
1889 1395/01/11 2,583 2,583 2,560 2,583 5.0 2,471 0.45 0.9 21.92 K 5.64 M 1.38 1.38 100.0 100.0 1.41 M 1.13 M 1.25 0.0
1890 1395/01/10 2,554 2,556 2,500 2,556 4.97 2,460 1.03 2.24 47.5 K 12.11 M 8.88 8.88 100.0 100.0 4.04 M 1.1 M 3.67 0.0
1891 1395/01/09 2,549 2,549 2,540 2,540 4.4 2,435 0.08 0.35 4.0 K 1.02 M 0.66 0.66 100.0 100.0 1.02 M 339.35 K 3.0 0.0
1892 1395/01/08 2,490 2,490 2,400 2,400 -1.36 2,433 0.0 3.75 12.04 K 2.92 M 12.04 K 12.04 K 100.0 100.0 730.98 K 487.32 K 1.5 0.0
1893 1395/01/07 2,400 2,400 2,400 2,400 -1.36 2,433 0.0 0.0 1.0 240.0 1 1 100.0 100.0 240.0 240.0 1.0 0.0