سوابق تجلی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	2,097	2,131	2,060	2,128	2.8	2,103	1.59	3.45	30.87 M	6.51 B	1.72	1.77	44.78	52.95	17.14 M	20.26 M	-1.18	-531.08 M
2	1403/09/03	2,011	2,100	2,011	2,066	0.0	2,070	0.19	4.43	21.3 M	4.42 B	1.26	1.23	39.1	84.47	14.63 M	22.34 M	-1.53	-2.0 B
3	1403/08/30	2,070	2,070	2,020	2,049	-1.59	2,066	-0.77	2.48	12.97 M	2.65 B	0.8	0.77	57.8	74.3	14.29 M	17.55 M	-1.23	-436.52 M
4	1403/08/29	2,120	2,130	2,062	2,079	0.43	2,082	0.58	3.3	14.48 M	3.04 B	0.83	0.9	53.3	97.23	20.25 M	22.22 M	-1.1	-1.34 B
5	1403/08/28	2,010	2,099	2,010	2,099	2.99	2,070	1.57	4.43	20.88 M	4.37 B	0.96	1.38	68.86	95.45	23.3 M	23.02 M	1.01	-1.16 B
6	1403/08/27	2,060	2,092	2,003	2,044	0.15	2,038	-0.15	4.44	20.23 M	4.12 B	0.98	1.43	33.43	83.67	12.41 M	21.82 M	-1.76	-2.07 B
7	1403/08/26	2,028	2,076	2,021	2,076	2.98	2,041	1.24	2.72	16.13 M	3.34 B	0.43	1.2	86.12	95.18	21.96 M	17.28 M	1.27	-302.36 M
8	1403/08/23	1,966	2,032	1,966	1,996	-1.19	2,016	-0.2	3.36	9.63 M	1.93 B	0.27	0.74	71.64	93.71	11.73 M	15.88 M	-1.35	-426.29 M
9	1403/08/22	2,059	2,059	1,994	1,994	-2.97	2,020	-1.7	3.26	20.15 M	4.02 B	0.62	1.62	65.25	99.75	10.05 M	32.87 M	-3.27	-1.39 B
10	1403/08/21	2,138	2,138	2,021	2,021	-2.98	2,055	-1.34	5.79	42.97 M	8.83 B	1.77	3.81	84.65	89.78	29.78 M	40.65 M	-1.37	-452.95 M
11	1403/08/20	2,099	2,122	2,084	2,108	2.28	2,083	1.07	1.82	14.82 M	3.13 B	0.69	1.31	79.59	80.54	19.15 M	17.26 M	1.11	-29.76 M
12	1403/08/19	1,977	2,099	1,977	2,099	2.99	2,061	1.13	6.17	98.16 M	20.23 B	21.23	14.25	36.11	60.7	25.02 M	33.37 M	-1.33	-4.98 B
13	1403/08/16	1,987	1,987	1,987	1,987	-2.98	2,038	-0.49	0.0	5.57 M	1.11 B	1.39	0.79	92.82	67.67	20.13 M	74.86 M	-3.72	278.18 M
14	1403/08/15	1,990	1,990	1,990	1,990	-2.97	2,048	-0.15	0.0	1.79 M	356.85 M	0.47	0.24	72.12	77.69	4.36 M	55.45 M	-12.71	-19.9 M
15	1403/08/14	1,992	1,992	1,992	1,992	-2.97	2,051	-0.1	0.0	1.18 M	234.95 M	0.17	0.15	66.09	74.1	6.75 M	43.53 M	-6.45	-18.83 M
16	1403/08/13	1,993	1,993	1,993	1,993	-2.97	2,053	-0.05	0.0	711.49 K	141.8 M	0.08	0.09	43.78	100.0	2.39 M	47.27 M	-19.8	-79.72 M
17	1403/08/12	2,017	2,023	2,017	2,017	-2.98	2,054	-1.2	0.3	13.87 M	2.8 B	1.28	1.91	55.95	87.02	16.48 M	28.31 M	-1.72	-869.28 M
18	1403/08/09	2,022	2,022	2,022	2,022	-2.98	2,079	-0.24	0.0	2.53 M	512.5 M	0.23	0.35	80.27	100.0	8.23 M	73.21 M	-8.9	-101.1 M
19	1403/08/08	2,023	2,023	2,023	2,023	-2.97	2,084	-0.05	0.0	783.76 K	158.55 M	0.07	0.11	68.1	100.0	2.77 M	158.55 M	-57.27	-50.57 M
20	1403/08/07	2,090	2,114	2,050	2,050	-2.98	2,085	-1.33	3.12	16.44 M	3.38 B	2.14	2.5	72.66	78.14	12.52 M	28.99 M	-2.32	-185.01 M
21	1403/08/06	2,079	2,143	2,070	2,089	-1.09	2,113	0.05	3.53	13.33 M	2.82 B	2.58	1.82	93.76	98.39	14.06 M	20.86 M	-1.48	-130.74 M
22	1403/08/05	2,038	2,160	2,038	2,100	-0.05	2,112	0.52	5.99	21.07 M	4.46 B	18.82	3.26	67.85	99.05	19.05 M	25.71 M	-1.35	-1.39 B
23	1403/08/02	1,984	1,984	1,984	1,984	-5.97	2,101	-0.43	0.0	2.39 M	473.64 M	2.64	0.27	91.62	100.0	4.52 M	33.83 M	-7.48	-39.68 M
24	1403/08/01	2,048	2,048	2,048	2,048	-2.98	2,110	-0.05	0.0	801.48 K	164.14 M	0.34	0.08	62.57	100.0	4.28 M	27.36 M	-6.39	-61.44 M
25	1403/07/30	2,049	2,049	2,049	2,049	-2.98	2,111	-0.05	0.0	770.01 K	157.78 M	0.12	0.06	48.05	100.0	3.79 M	26.3 M	-6.94	-81.96 M
26	1403/07/29	2,050	2,050	2,050	2,050	-2.98	2,112	-0.05	0.0	776.31 K	159.14 M	0.08	0.06	61.36	100.0	5.74 M	53.05 M	-9.24	-61.5 M
27	1403/07/28	2,052	2,052	2,052	2,052	-2.98	2,113	-0.09	0.0	863.58 K	177.21 M	0.08	0.06	65.26	100.0	5.26 M	25.32 M	-4.82	-61.56 M
28	1403/07/25	2,054	2,054	2,054	2,054	-2.98	2,115	-0.09	0.0	1.3 M	267.34 M	0.1	0.09	76.95	100.0	3.67 M	133.67 M	-36.39	-61.62 M
29	1403/07/24	2,069	2,069	2,069	2,069	-2.95	2,117	-0.7	0.0	7.95 M	1.65 B	0.64	0.52	8.23	89.92	2.42 M	123.32 M	-50.98	-1.34 B
30	1403/07/23	2,111	2,167	2,106	2,106	-2.99	2,132	-1.8	2.9	20.52 M	4.32 B	1.89	1.34	67.36	82.09	24.47 M	45.49 M	-1.86	-636.87 M
31	1403/07/22	2,170	2,170	2,135	2,135	-3.0	2,171	-1.36	1.64	15.82 M	3.38 B	2.03	1.04	57.6	100.0	11.51 M	44.45 M	-3.86	-1.43 B
32	1403/07/21	2,182	2,206	2,152	2,168	-2.08	2,201	-0.59	2.51	9.3 M	2.02 B	1.53	0.61	96.98	100.0	15.52 M	20.17 M	-1.3	-60.96 M
33	1403/07/18	2,197	2,200	2,197	2,197	-0.99	2,214	-0.23	0.14	8.41 M	1.85 B	1.77	0.54	20.34	100.0	5.37 M	44.0 M	-8.19	-1.47 B
34	1403/07/17	2,202	2,209	2,202	2,202	-0.99	2,219	-0.22	0.32	7.77 M	1.71 B	2.34	0.49	16.3	100.0	4.5 M	23.75 M	-5.28	-1.43 B
35	1403/07/16	2,210	2,211	2,210	2,210	-0.99	2,224	-0.36	0.05	13.07 M	2.89 B	8.99	0.73	12.04	89.29	8.09 M	30.35 M	-3.75	-2.23 B
36	1403/07/15	2,210	2,210	2,210	2,210	-0.99	2,232	0.0	0.0	407.78 K	90.12 M	0.06	0.02	26.43	100.0	1.4 M	45.06 M	-32.16	-66.3 M
37	1403/07/14	2,210	2,210	2,210	2,210	-0.99	2,232	0.0	0.0	701.58 K	155.05 M	0.09	0.02	57.24	100.0	3.86 M	31.01 M	-8.04	-66.3 M
38	1403/07/11	2,211	2,211	2,211	2,211	-0.99	2,232	-0.04	0.0	1.8 M	398.11 M	0.1	0.05	83.34	87.14	15.8 M	43.37 M	-2.74	-15.15 M
39	1403/07/10	2,211	2,211	2,211	2,211	-0.99	2,233	0.0	0.0	627.35 K	138.71 M	0.03	0.02	68.12	100.0	5.91 M	46.24 M	-7.83	-44.22 M
40	1403/07/09	2,215	2,215	2,213	2,213	-0.98	2,233	-0.09	0.09	3.73 M	825.84 M	0.13	0.1	14.25	73.2	4.53 M	86.36 M	-19.08	-486.86 M
41	1403/07/08	2,231	2,240	2,231	2,231	-0.98	2,235	-0.8	0.4	28.69 M	6.4 B	1.12	0.82	13.56	72.09	10.71 M	43.53 M	-4.06	-3.75 B
42	1403/07/07	2,233	2,233	2,233	2,233	-0.98	2,253	-0.09	0.0	3.61 M	806.37 M	0.12	0.1	44.62	0.01	10.58 M	68.55 K	154.35	359.7 M
43	1403/07/04	2,201	2,272	2,187	2,261	2.49	2,255	2.22	3.89	52.02 M	11.73 B	2.11	1.57	34.85	45.41	24.48 M	22.11 M	1.11	-1.24 B
44	1403/07/03	2,181	2,226	2,181	2,226	1.27	2,206	0.36	2.06	34.71 M	7.66 B	1.62	1.11	47.59	46.74	17.95 M	28.64 M	-1.6	65.03 M
45	1403/07/02	2,200	2,202	2,180	2,200	0.0	2,198	-0.09	1.01	29.03 M	6.38 B	1.5	0.97	24.44	96.04	12.18 M	45.74 M	-3.75	-4.57 B
46	1403/07/01	2,259	2,259	2,179	2,200	0.14	2,200	0.14	3.67	9.2 M	2.03 B	0.46	0.31	17.87	88.26	6.85 M	29.4 M	-4.29	-1.43 B
47	1403/06/28	2,211	2,211	2,175	2,178	-1.45	2,197	-0.59	1.66	20.78 M	4.55 B	1.16	0.72	43.87	87.7	12.02 M	41.99 M	-3.49	-1.99 B
48	1403/06/27	2,212	2,222	2,190	2,212	0.0	2,210	-0.09	1.46	29.51 M	6.52 B	1.97	1.07	25.01	59.69	15.83 M	39.71 M	-2.51	-2.26 B
49	1403/06/26	2,217	2,218	2,183	2,214	0.0	2,212	-0.09	1.6	18.86 M	4.17 B	1.4	0.7	14.79	99.03	13.4 M	38.22 M	-2.85	-3.51 B
50	1403/06/25	2,190	2,230	2,190	2,217	0.09	2,214	-0.05	1.83	18.15 M	4.02 B	0.86	0.7	19.12	99.97	19.2 M	40.58 M	-2.11	-3.25 B
51	1403/06/24	2,241	2,241	2,210	2,232	1.13	2,215	0.36	1.4	13.68 M	3.05 B	0.48	0.53	34.9	100.0	19.33 M	30.16 M	-1.56	-1.98 B
52	1403/06/21	2,200	2,248	2,190	2,243	2.05	2,207	0.41	2.65	9.66 M	2.16 B	0.11	0.38	40.37	94.63	14.27 M	21.03 M	-1.47	-1.17 B
53	1403/06/20	2,190	2,239	2,165	2,238	2.47	2,198	0.64	3.42	14.54 M	3.22 B	0.17	0.58	10.05	76.89	6.35 M	16.41 M	-2.58	-2.15 B
54	1403/06/19	2,176	2,211	2,176	2,209	1.61	2,184	0.46	1.61	11.25 M	2.48 B	0.13	0.46	30.99	94.91	10.52 M	17.42 M	-1.66	-1.58 B
55	1403/06/18	2,180	2,195	2,121	2,189	0.18	2,174	-0.5	3.49	55.99 M	12.18 B	0.74	2.58	8.25	52.38	10.68 M	39.37 M	-3.69	-5.37 B
56	1403/06/17	2,182	2,219	2,146	2,190	-0.77	2,185	-1.0	3.4	52.07 M	11.38 B	0.79	2.69	14.1	59.88	13.16 M	34.41 M	-2.62	-5.21 B
57	1403/06/13	2,202	2,257	2,202	2,218	-1.25	2,207	-1.74	2.5	305.15 M	67.35 B	58.19	63.21	9.69	85.81	20.92 M	172.51 M	-8.25	-51.26 B
58	1403/06/11	2,282	2,282	2,270	2,278	1.79	2,246	0.36	0.53	6.46 M	1.47 B	1.01	1.16	33.64	57.15	7.61 M	14.75 M	-1.94	-345.86 M
59	1403/06/10	2,264	2,264	2,245	2,263	1.94	2,238	0.81	0.85	14.2 M	3.21 B	3.66	2.86	37.05	16.66	11.03 M	11.64 M	-1.06	655.47 M
60	1403/06/07	2,261	2,261	2,260	2,261	1.98	2,220	0.14	0.04	2.74 M	619.59 M	0.77	0.52	93.38	45.26	7.71 M	8.25 M	-1.07	298.16 M
61	1403/06/06	2,257	2,260	2,257	2,260	1.99	2,217	0.05	0.13	738.47 K	166.88 M	0.18	0.14	83.27	100.0	9.26 M	3.63 M	2.55	-27.92 M
62	1403/06/05	2,255	2,257	2,220	2,257	1.99	2,216	0.14	1.67	2.09 M	470.3 M	0.45	0.39	59.85	100.0	10.05 M	10.01 M	1.0	-188.83 M
63	1403/06/03	2,211	2,241	2,211	2,241	1.96	2,213	0.68	1.36	12.05 M	2.7 B	3.91	2.36	17.5	29.73	8.75 M	15.43 M	-1.76	-330.19 M
64	1403/05/31	2,239	2,239	2,238	2,239	1.96	2,198	0.09	0.04	1.81 M	404.22 M	0.56	0.34	32.98	100.0	5.13 M	10.64 M	-2.07	-270.92 M
65	1403/05/30	2,237	2,238	2,201	2,238	1.96	2,196	0.05	1.68	1.08 M	240.45 M	0.29	0.18	75.57	100.0	4.91 M	5.73 M	-1.17	-58.74 M
66	1403/05/29	2,234	2,234	2,193	2,234	1.96	2,195	0.18	1.87	3.29 M	733.31 M	0.86	0.53	24.73	100.0	5.67 M	11.64 M	-2.05	-551.95 M
67	1403/05/28	2,192	2,228	2,192	2,228	1.97	2,191	0.27	1.64	5.02 M	1.12 B	1.49	0.81	48.57	70.09	15.5 M	15.35 M	1.01	-240.49 M
68	1403/05/27	2,191	2,223	2,191	2,223	1.97	2,185	0.23	1.46	4.21 M	936.61 M	1.06	0.67	84.53	100.0	20.3 M	15.61 M	1.3	-144.89 M
69	1403/05/24	2,199	2,200	2,181	2,200	0.96	2,180	0.05	0.87	2.65 M	583.33 M	0.73	0.41	77.18	100.0	9.38 M	9.41 M	-1.0	-133.09 M
70	1403/05/23	2,161	2,180	2,160	2,180	-0.05	2,179	-0.09	0.93	3.5 M	757.08 M	1.0	0.5	6.8	100.0	2.34 M	10.37 M	-4.43	-705.63 M
71	1403/05/22	2,182	2,195	2,161	2,175	-0.32	2,181	-0.05	1.57	3.66 M	794.7 M	1.0	0.5	28.15	100.0	4.86 M	12.42 M	-2.55	-571.01 M
72	1403/05/21	2,169	2,198	2,162	2,194	0.6	2,182	0.05	1.67	2.81 M	614.49 M	0.46	0.35	18.04	100.0	3.26 M	8.3 M	-2.55	-503.64 M
73	1403/05/20	2,170	2,200	2,168	2,181	0.0	2,181	0.0	1.48	7.29 M	1.59 B	0.83	0.82	25.32	100.0	7.89 M	16.56 M	-2.1	-1.19 B
74	1403/05/16	2,199	2,199	2,168	2,182	0.05	2,181	0.0	1.43	865.29 K	188.73 M	0.1	0.08	54.76	100.0	4.49 M	4.39 M	1.02	-85.39 M
75	1403/05/15	2,201	2,202	2,161	2,186	0.23	2,181	0.0	1.9	2.83 M	617.28 M	0.28	0.24	55.91	78.83	5.66 M	9.36 M	-1.65	-141.54 M
76	1403/05/14	2,182	2,182	2,161	2,181	0.93	2,181	0.93	0.97	4.49 M	978.84 M	0.46	0.38	98.97	100.0	12.26 M	20.39 M	-1.66	-10.04 M
77	1403/05/13	2,187	2,289	2,115	2,250	0.04	2,161	-3.91	8.23	14.79 M	3.2 B	2.0	1.3	29.87	83.77	7.7 M	17.49 M	-2.27	-1.72 B
78	1403/05/10	2,197	2,359	2,196	2,330	-0.26	2,249	-3.72	7.42	20.84 M	4.69 B	4.55	1.93	27.53	52.01	10.32 M	22.16 M	-2.15	-1.15 B
79	1403/05/09	2,314	2,379	2,281	2,368	0.3	2,336	-1.06	4.3	2.41 M	563.27 M	0.45	0.22	31.2	100.0	5.02 M	11.04 M	-2.2	-387.55 M
80	1403/05/08	2,312	2,400	2,290	2,355	-0.3	2,361	-0.04	4.8	8.88 M	2.1 B	1.54	0.79	13.54	79.99	5.16 M	19.5 M	-3.78	-1.39 B
81	1403/05/06	2,351	2,419	2,324	2,361	-0.76	2,362	-0.71	4.09	1.86 M	438.57 M	0.24	0.16	43.43	100.0	4.33 M	6.55 M	-1.51	-248.08 M
82	1403/05/03	2,390	2,399	2,311	2,395	-0.08	2,379	-0.75	3.81	3.06 M	728.35 M	0.38	0.25	27.61	93.47	4.79 M	9.59 M	-2.0	-479.67 M
83	1403/05/02	2,401	2,418	2,370	2,405	0.46	2,397	0.13	2.03	6.67 M	1.6 B	0.87	0.54	31.08	100.0	8.14 M	15.52 M	-1.91	-1.1 B
84	1403/05/01	2,400	2,419	2,330	2,401	0.5	2,394	0.21	3.82	6.14 M	1.47 B	0.77	0.49	26.89	99.49	5.34 M	16.24 M	-3.04	-1.07 B
85	1403/04/31	2,410	2,417	2,350	2,415	5.0	2,389	3.87	2.85	11.08 M	2.65 B	1.33	0.88	86.19	74.86	16.18 M	14.06 M	1.15	300.11 M
86	1403/04/30	2,285	2,408	2,231	2,389	5.06	2,300	1.14	7.93	11.53 M	2.65 B	1.42	0.93	88.2	73.79	15.18 M	12.46 M	1.22	382.0 M
87	1403/04/27	2,245	2,338	2,245	2,290	0.39	2,274	-0.31	4.14	4.63 M	1.05 B	0.43	0.36	67.57	99.08	6.64 M	11.84 M	-1.78	-331.55 M
88	1403/04/24	2,343	2,343	2,260	2,285	-1.8	2,281	-1.98	3.67	5.08 M	1.16 B	0.35	0.39	61.77	96.06	6.22 M	13.74 M	-2.21	-397.36 M
89	1403/04/23	2,350	2,361	2,300	2,343	-2.42	2,327	-3.08	2.65	7.58 M	1.76 B	0.34	0.57	33.64	100.0	4.99 M	14.95 M	-3.0	-1.17 B
90	1403/04/20	2,464	2,470	2,321	2,335	-5.24	2,401	-2.56	6.42	12.7 M	3.05 B	0.58	0.98	45.43	92.05	9.18 M	22.83 M	-2.49	-1.42 B
91	1403/04/19	2,531	2,531	2,410	2,440	-0.73	2,464	0.24	5.02	10.54 M	2.6 B	0.49	0.83	35.61	93.81	8.89 M	20.31 M	-2.28	-1.51 B
92	1403/04/18	2,549	2,549	2,381	2,484	-0.64	2,458	-1.68	7.06	17.3 M	4.25 B	0.89	1.42	34.58	96.91	9.61 M	23.28 M	-2.42	-2.65 B
93	1403/04/17	2,590	2,590	2,456	2,500	-2.84	2,500	-2.84	5.46	25.17 M	6.29 B	1.55	2.28	27.71	87.09	8.85 M	29.78 M	-3.36	-3.74 B
94	1403/04/16	2,585	2,586	2,519	2,567	5.2	2,573	5.45	2.66	46.96 M	12.09 B	5.39	5.33	52.43	100.0	20.91 M	56.21 M	-2.69	-5.75 B
95	1403/04/13	2,413	2,500	2,342	2,480	2.65	2,440	0.99	6.75	9.92 M	2.42 B	1.09	1.15	24.47	100.0	8.12 M	20.18 M	-2.49	-1.83 B
96	1403/04/12	2,486	2,530	2,370	2,413	-2.54	2,416	-2.42	6.75	8.91 M	2.15 B	0.95	1.03	54.48	100.0	9.94 M	19.94 M	-2.01	-980.17 M
97	1403/04/11	2,400	2,534	2,400	2,486	-0.92	2,476	-1.32	5.58	6.54 M	1.62 B	0.59	0.73	22.14	99.39	4.78 M	19.61 M	-4.11	-1.25 B
98	1403/04/10	2,516	2,686	2,469	2,469	-5.98	2,509	-4.46	8.79	8.95 M	2.25 B	0.81	1.04	56.08	100.0	8.93 M	3.62 M	2.47	-986.5 M
99	1403/04/09	2,657	2,657	2,530	2,646	0.04	2,626	-0.72	5.02	9.28 M	2.44 B	0.89	1.1	26.69	95.73	10.66 M	8.24 M	1.29	-1.68 B
100	1403/04/06	2,660	2,660	2,600	2,654	0.04	2,645	-0.3	2.31	11.87 M	3.14 B	1.07	1.47	27.59	96.63	8.25 M	22.8 M	-2.76	-2.17 B
101	1403/04/04	2,695	2,698	2,604	2,659	0.19	2,653	-0.04	3.61	10.48 M	2.78 B	0.99	1.36	28.01	100.0	7.79 M	23.36 M	-3.0	-2.0 B
102	1403/04/03	2,604	2,655	2,604	2,655	2.0	2,654	1.96	1.96	15.09 M	4.01 B	1.57	2.15	99.62	51.37	30.01 M	16.6 M	1.81	1.93 B
103	1403/04/02	2,580	2,604	2,561	2,604	2.0	2,603	1.96	1.68	8.23 M	2.14 B	0.82	1.19	95.28	63.53	21.71 M	12.04 M	1.8	680.18 M
104	1403/03/30	2,556	2,556	2,458	2,556	2.0	2,553	1.88	3.99	6.65 M	1.7 B	0.58	0.96	86.81	45.09	29.46 M	15.61 M	1.89	708.01 M
105	1403/03/23	2,501	2,579	2,479	2,573	1.74	2,564	1.38	4.03	14.77 M	3.79 B	1.51	2.34	55.47	97.05	16.29 M	22.69 M	-1.39	-1.58 B
106	1403/03/22	2,550	2,559	2,463	2,555	1.83	2,529	0.8	3.9	8.08 M	2.04 B	0.86	1.33	51.86	92.58	9.63 M	13.61 M	-1.41	-832.15 M
107	1403/03/21	2,509	2,509	2,509	2,509	1.99	2,509	1.99	0.0	10.48 M	2.63 B	1.26	1.84	98.06	20.12	26.31 M	8.68 M	3.03	2.05 B
108	1403/03/20	2,459	2,460	2,454	2,460	1.99	2,460	1.99	0.24	9.96 M	2.45 B	1.43	1.84	98.97	20.71	36.75 M	6.86 M	5.36	1.92 B
109	1403/03/19	2,429	2,435	2,353	2,435	1.97	2,412	1.01	3.48	14.22 M	3.43 B	3.11	2.82	86.56	68.05	41.81 M	17.68 M	2.36	634.7 M
110	1403/03/16	2,390	2,392	2,300	2,392	1.96	2,388	1.79	4.0	6.04 M	1.44 B	1.3	1.22	98.02	63.5	21.74 M	10.17 M	2.14	497.64 M
111	1403/03/13	2,310	2,355	2,310	2,355	1.99	2,346	1.6	1.95	6.2 M	1.45 B	1.16	1.24	80.04	83.79	20.77 M	14.16 M	1.47	-54.63 M
112	1403/03/12	2,315	2,315	2,275	2,314	1.94	2,309	1.72	1.76	5.25 M	1.21 B	0.79	1.05	92.3	99.81	12.42 M	12.86 M	-1.04	-90.97 M
113	1403/03/09	2,225	2,272	2,220	2,272	1.97	2,270	1.89	2.34	3.11 M	705.1 M	0.49	0.56	100.0	100.0	20.74 M	8.93 M	2.32	0.0
114	1403/03/08	2,229	2,230	2,192	2,230	1.97	2,228	1.87	1.73	2.29 M	510.83 M	0.32	0.38	100.0	100.0	15.48 M	8.24 M	1.88	0.0
115	1403/03/07	2,174	2,229	2,167	2,192	-0.81	2,187	-1.04	2.86	6.45 M	1.41 B	0.96	1.07	83.18	100.0	13.82 M	14.71 M	-1.06	-237.45 M
116	1403/03/06	2,290	2,290	2,205	2,205	-1.96	2,210	-1.73	3.85	9.72 M	2.15 B	1.79	1.64	43.92	100.0	7.61 M	22.37 M	-2.94	-1.2 B
117	1403/03/05	2,223	2,312	2,222	2,298	1.37	2,249	-0.79	4.05	11.6 M	2.61 B	3.37	1.99	54.11	100.0	14.26 M	20.55 M	-1.44	-1.2 B
118	1403/03/01	2,295	2,295	2,230	2,294	1.87	2,267	0.67	2.91	1.8 M	408.2 M	0.42	0.3	55.87	100.0	5.07 M	7.56 M	-1.49	-180.14 M
119	1403/02/30	2,379	2,379	2,227	2,281	-2.69	2,252	-3.92	6.83	6.66 M	1.5 B	1.55	1.09	81.37	88.96	14.04 M	17.8 M	-1.27	-113.84 M
120	1403/02/29	2,394	2,394	2,331	2,341	-0.26	2,344	-0.13	2.7	3.95 M	925.37 M	0.96	0.64	56.37	94.55	10.03 M	14.58 M	-1.45	-353.27 M
121	1403/02/26	2,353	2,394	2,320	2,394	0.84	2,347	-1.14	3.19	3.18 M	747.14 M	0.76	0.51	60.29	100.0	7.63 M	7.05 M	1.08	-296.67 M
122	1403/02/25	2,388	2,388	2,342	2,374	0.08	2,374	0.08	1.96	1.6 M	380.66 M	0.36	0.26	61.49	100.0	4.98 M	6.8 M	-1.36	-146.58 M
123	1403/02/24	2,375	2,418	2,340	2,388	-0.46	2,372	-1.13	3.33	6.17 M	1.46 B	1.52	0.98	39.33	74.1	11.28 M	12.46 M	-1.1	-508.61 M
124	1403/02/23	2,378	2,474	2,376	2,420	0.12	2,399	-0.74	4.12	6.6 M	1.58 B	1.64	1.02	50.54	100.0	13.34 M	18.86 M	-1.41	-783.31 M
125	1403/02/22	2,480	2,490	2,382	2,422	-2.34	2,417	-2.54	4.53	2.93 M	708.32 M	0.68	0.45	78.93	100.0	7.08 M	8.74 M	-1.24	-149.27 M
126	1403/02/19	2,550	2,570	2,437	2,479	-2.25	2,480	-2.21	5.46	3.55 M	881.5 M	0.71	0.54	72.32	100.0	9.52 M	12.08 M	-1.27	-243.98 M
127	1403/02/18	2,535	2,586	2,513	2,520	-1.37	2,536	-0.74	2.9	2.86 M	726.39 M	0.52	0.39	16.4	100.0	3.31 M	9.56 M	-2.89	-607.25 M
128	1403/02/17	2,599	2,599	2,535	2,560	-0.08	2,555	-0.27	2.52	4.35 M	1.11 B	0.6	0.56	18.95	76.92	4.79 M	9.5 M	-1.98	-644.2 M
129	1403/02/16	2,500	2,608	2,500	2,558	0.31	2,562	0.47	4.32	6.39 M	1.64 B	0.76	0.67	24.59	53.1	5.59 M	8.13 M	-1.45	-466.72 M
130	1403/02/12	2,493	2,580	2,493	2,560	0.43	2,550	0.04	3.49	4.55 M	1.16 B	0.51	0.46	34.33	100.0	6.22 M	14.88 M	-2.39	-762.17 M
131	1403/02/11	2,633	2,633	2,471	2,577	0.19	2,549	-0.89	6.56	7.03 M	1.79 B	0.78	0.71	58.07	100.0	9.05 M	16.3 M	-1.8	-751.65 M
132	1403/02/10	2,540	2,665	2,540	2,580	-1.98	2,572	-2.28	4.92	5.25 M	1.35 B	0.53	0.52	88.9	95.55	11.22 M	11.52 M	-1.03	-89.74 M
133	1403/02/09	2,622	2,679	2,572	2,620	0.19	2,632	0.65	4.16	13.0 M	3.42 B	1.49	1.31	51.41	98.41	12.48 M	20.05 M	-1.61	-1.61 B
134	1403/02/08	2,596	2,670	2,572	2,619	2.99	2,615	2.83	3.81	12.41 M	3.25 B	1.61	1.26	68.43	100.0	12.21 M	20.42 M	-1.67	-1.02 B
135	1403/02/05	2,545	2,595	2,472	2,593	3.31	2,543	1.31	4.98	6.61 M	1.68 B	0.88	0.68	51.77	100.0	12.08 M	12.27 M	-1.02	-810.49 M
136	1403/02/04	2,548	2,550	2,471	2,519	0.64	2,510	0.28	3.2	8.03 M	2.02 B	1.2	0.82	65.6	100.0	11.2 M	13.0 M	-1.16	-693.18 M
137	1403/02/03	2,490	2,555	2,425	2,518	2.73	2,503	2.12	5.36	9.8 M	2.45 B	1.92	0.84	57.53	96.67	13.97 M	14.82 M	-1.06	-960.1 M
138	1403/02/02	2,475	2,498	2,410	2,411	1.09	2,451	2.77	3.65	6.7 M	1.64 B	1.3	0.56	78.65	86.84	9.85 M	12.84 M	-1.3	-134.39 M
139	1403/02/01	2,351	2,410	2,351	2,410	4.97	2,385	3.88	2.51	7.5 M	1.79 B	1.34	0.63	67.49	99.9	10.68 M	12.49 M	-1.17	-579.69 M
140	1403/01/29	2,295	2,301	2,268	2,301	0.97	2,296	0.75	1.46	5.6 M	1.29 B	1.1	0.46	71.79	100.0	9.93 M	19.5 M	-1.96	-363.02 M
141	1403/01/28	2,283	2,283	2,259	2,283	0.97	2,279	0.8	1.06	3.96 M	901.53 M	0.75	0.33	89.88	100.0	9.21 M	8.12 M	1.13	-91.2 M
142	1403/01/27	2,261	2,261	2,260	2,261	0.98	2,261	0.98	0.04	1.8 M	406.77 M	0.21	0.14	100.0	100.0	16.27 M	7.01 M	2.32	0.0
143	1403/01/26	2,237	2,260	2,237	2,260	0.04	2,239	-0.89	1.03	6.94 M	1.55 B	0.7	0.54	9.41	100.0	3.05 M	15.39 M	-5.05	-1.41 B
144	1403/01/25	2,360	2,360	2,244	2,260	-4.32	2,259	-4.36	5.17	9.69 M	2.19 B	0.58	0.75	29.25	100.0	3.46 M	16.21 M	-4.68	-1.55 B
145	1403/01/21	2,336	2,400	2,336	2,367	0.04	2,362	-0.17	2.74	3.05 M	720.5 M	0.17	0.23	76.23	100.0	4.82 M	8.9 M	-1.85	-171.28 M
146	1403/01/20	2,350	2,401	2,330	2,366	0.72	2,366	0.72	3.05	5.03 M	1.19 B	0.27	0.39	47.01	100.0	4.71 M	10.73 M	-2.28	-631.19 M
147	1403/01/19	2,330	2,390	2,299	2,375	-0.13	2,349	-1.22	3.96	17.86 M	4.2 B	1.05	1.45	30.46	100.0	7.43 M	31.31 M	-4.21	-2.92 B
148	1403/01/18	2,401	2,410	2,309	2,347	-2.69	2,378	-1.41	4.37	13.73 M	3.27 B	0.86	1.16	30.53	100.0	5.57 M	12.96 M	-2.33	-2.27 B
149	1403/01/15	2,510	2,510	2,396	2,410	-4.44	2,412	-4.36	4.76	43.23 M	10.43 B	4.5	4.27	31.53	84.64	9.29 M	26.43 M	-2.85	-5.54 B
150	1403/01/14	2,441	2,560	2,441	2,520	-1.87	2,522	-1.79	4.88	11.11 M	2.8 B	1.33	1.12	51.87	96.37	9.75 M	14.06 M	-1.44	-1.25 B
151	1403/01/11	2,579	2,639	2,517	2,590	2.86	2,568	1.99	4.85	6.9 M	1.77 B	0.82	0.7	89.09	100.0	8.87 M	9.58 M	-1.08	-193.34 M
152	1403/01/08	2,500	2,525	2,460	2,525	4.99	2,518	4.7	2.64	9.88 M	2.49 B	0.61	1.03	80.1	94.93	15.57 M	11.87 M	1.31	-368.99 M
153	1403/01/07	2,339	2,454	2,334	2,454	4.92	2,405	2.82	5.14	9.13 M	2.2 B	0.56	0.97	73.42	97.61	13.55 M	11.65 M	1.16	-531.0 M
154	1403/01/06	2,343	2,344	2,282	2,334	4.52	2,339	4.75	2.72	11.05 M	2.58 B	0.69	1.22	87.0	93.97	13.97 M	14.2 M	-1.02	-180.21 M
155	1403/01/05	2,265	2,265	2,183	2,260	4.15	2,233	2.9	3.76	4.79 M	1.07 B	0.28	0.54	84.35	99.96	7.22 M	11.5 M	-1.59	-166.95 M
156	1402/12/28	2,080	2,174	2,080	2,174	4.97	2,170	4.78	4.52	7.31 M	1.59 B	0.45	0.8	57.83	82.2	14.81 M	16.52 M	-1.12	-386.89 M
157	1402/12/16	2,460	2,503	2,410	2,480	1.76	2,485	1.97	3.86	49.29 M	12.25 B	5.91	7.2	14.34	62.73	9.65 M	28.89 M	-2.99	-5.93 B
158	1402/12/15	2,448	2,450	2,418	2,447	1.16	2,437	0.74	1.32	9.52 M	2.32 B	1.03	1.46	44.18	94.32	10.15 M	19.53 M	-1.92	-1.16 B
159	1402/12/14	2,400	2,460	2,375	2,418	1.6	2,419	1.64	3.58	9.13 M	2.21 B	0.95	1.46	29.63	86.75	6.96 M	11.2 M	-1.61	-1.26 B
160	1402/12/13	2,296	2,397	2,296	2,397	4.54	2,380	3.79	4.4	9.32 M	2.22 B	1.07	1.57	35.32	78.51	6.32 M	11.61 M	-1.84	-957.9 M
161	1402/12/12	2,215	2,328	2,215	2,328	4.02	2,293	2.46	5.1	4.44 M	1.02 B	0.5	0.65	54.84	100.0	6.27 M	8.41 M	-1.34	-459.53 M
162	1402/12/09	2,200	2,290	2,190	2,260	3.43	2,238	2.43	4.57	9.3 M	2.08 B	1.23	1.41	26.93	85.54	5.55 M	12.72 M	-2.29	-1.22 B
163	1402/12/08	2,173	2,240	2,137	2,190	0.05	2,185	-0.18	4.82	13.97 M	3.05 B	2.45	2.23	41.98	92.41	8.21 M	35.26 M	-4.29	-1.54 B
164	1402/12/07	2,200	2,240	2,175	2,210	1.1	2,189	0.14	2.99	10.94 M	2.39 B	2.08	1.81	28.81	100.0	5.23 M	17.23 M	-3.3	-1.7 B
165	1402/12/05	2,157	2,198	2,156	2,190	0.32	2,186	0.14	1.95	4.7 M	1.03 B	0.84	0.75	30.6	96.63	5.52 M	10.34 M	-1.87	-678.39 M
166	1402/12/02	2,197	2,200	2,177	2,196	0.09	2,183	-0.5	1.06	5.21 M	1.14 B	0.91	0.83	22.48	70.14	3.5 M	9.6 M	-2.74	-541.6 M
167	1402/12/01	2,220	2,220	2,183	2,191	0.32	2,194	0.46	1.69	2.97 M	651.72 M	0.47	0.46	87.09	57.08	6.17 M	6.89 M	-1.12	195.61 M
168	1402/11/30	2,171	2,239	2,171	2,183	0.05	2,184	0.09	3.13	4.68 M	1.02 B	0.74	0.7	45.96	69.93	7.46 M	10.21 M	-1.37	-245.08 M
169	1402/11/29	2,140	2,239	2,140	2,221	2.4	2,182	0.6	4.63	8.77 M	1.91 B	1.61	1.35	30.04	90.91	9.42 M	14.74 M	-1.56	-1.16 B
170	1402/11/28	2,151	2,198	2,150	2,172	-0.23	2,169	-0.37	2.23	6.35 M	1.38 B	1.41	0.99	18.13	93.6	3.9 M	16.32 M	-4.18	-1.04 B
171	1402/11/25	2,225	2,200	2,157	2,182	-0.09	2,177	-0.32	1.99	5.93 M	1.29 B	1.07	0.95	28.07	82.59	6.97 M	9.28 M	-1.33	-704.36 M
172	1402/11/24	2,180	2,201	2,160	2,180	-0.77	2,184	-0.59	1.9	5.9 M	1.29 B	1.15	0.96	19.7	81.43	5.18 M	12.8 M	-2.47	-795.95 M
173	1402/11/23	2,225	2,225	2,184	2,189	-0.95	2,197	-0.59	1.88	4.59 M	1.01 B	0.95	0.73	41.86	74.79	6.92 M	11.09 M	-1.6	-331.99 M
174	1402/11/21	2,203	2,229	2,201	2,220	0.41	2,210	-0.05	1.27	4.45 M	982.87 M	0.95	0.7	45.17	99.78	7.16 M	11.96 M	-1.67	-536.73 M
175	1402/11/18	2,211	2,235	2,203	2,220	-0.27	2,211	-0.67	1.45	1.72 M	379.68 M	0.35	0.26	90.03	96.63	5.7 M	3.63 M	1.57	-25.08 M
176	1402/11/17	2,220	2,246	2,207	2,244	0.54	2,226	-0.27	1.77	11.09 M	2.47 B	1.53	1.71	23.22	100.0	8.43 M	26.83 M	-3.18	-1.89 B
177	1402/11/16	2,237	2,240	2,215	2,238	0.04	2,232	-0.22	1.13	3.87 M	864.31 M	0.53	0.6	19.98	100.0	3.08 M	9.93 M	-3.22	-691.66 M
178	1402/11/15	2,219	2,280	2,219	2,229	0.04	2,237	0.4	2.75	2.98 M	665.86 M	0.36	0.46	60.22	92.47	10.55 M	6.84 M	1.54	-214.73 M
179	1402/11/14	2,230	2,250	2,204	2,234	0.18	2,228	-0.09	2.09	3.83 M	853.6 M	0.44	0.57	76.82	91.31	7.9 M	8.29 M	-1.05	-123.72 M
180	1402/11/11	2,250	2,259	2,200	2,224	0.41	2,230	0.68	2.68	2.85 M	635.13 M	0.29	0.43	89.18	84.28	7.87 M	5.46 M	1.44	31.15 M
181	1402/11/10	2,308	2,308	2,148	2,250	-0.27	2,215	-1.82	7.45	22.74 M	5.04 B	3.45	3.98	32.35	81.52	8.31 M	29.32 M	-3.53	-2.48 B
182	1402/11/09	2,236	2,283	2,230	2,270	0.44	2,256	-0.18	2.38	4.22 M	952.74 M	0.58	0.7	65.14	95.15	5.97 M	9.06 M	-1.52	-285.88 M
183	1402/11/08	2,217	2,279	2,217	2,279	0.4	2,260	-0.44	2.8	7.41 M	1.67 B	0.98	1.23	24.34	82.29	5.29 M	11.11 M	-2.1	-970.15 M
184	1402/11/07	2,250	2,295	2,230	2,255	0.36	2,270	1.02	2.91	6.67 M	1.51 B	0.94	1.11	11.64	100.0	3.52 M	22.25 M	-6.32	-1.34 B
185	1402/11/04	2,200	2,270	2,200	2,254	1.9	2,247	1.58	3.18	8.4 M	1.89 B	1.35	1.41	35.62	99.9	11.39 M	19.85 M	-1.74	-1.21 B
186	1402/11/03	2,219	2,252	2,190	2,190	-2.71	2,212	-1.73	2.83	6.25 M	1.38 B	1.1	1.06	71.28	95.98	10.16 M	13.68 M	-1.35	-341.48 M
187	1402/11/02	2,253	2,280	2,228	2,253	0.0	2,251	-0.09	2.33	7.74 M	1.74 B	1.61	1.32	26.24	100.0	6.1 M	16.3 M	-2.67	-1.29 B
188	1402/11/01	2,230	2,278	2,223	2,270	-0.57	2,253	-1.31	2.47	8.88 M	2.0 B	1.96	1.52	29.98	100.0	8.45 M	19.43 M	-2.3	-1.4 B
189	1402/10/30	2,353	2,353	2,240	2,256	-0.75	2,283	0.44	5.04	4.13 M	943.24 M	0.83	0.69	48.61	98.93	6.28 M	12.28 M	-1.95	-474.64 M
190	1402/10/27	2,328	2,328	2,260	2,275	0.09	2,273	0.0	3.01	4.17 M	946.87 M	0.71	0.69	51.94	95.2	6.47 M	11.71 M	-1.81	-409.63 M
191	1402/10/26	2,293	2,298	2,262	2,275	-1.3	2,273	-1.39	1.59	3.53 M	803.32 M	0.56	0.5	73.55	100.0	7.39 M	9.92 M	-1.34	-212.49 M
192	1402/10/25	2,344	2,344	2,287	2,293	-1.12	2,305	-0.6	2.49	3.3 M	760.3 M	0.52	0.46	58.94	98.78	7.6 M	10.15 M	-1.34	-302.91 M
193	1402/10/24	2,274	2,335	2,274	2,310	0.39	2,319	0.78	2.68	7.59 M	1.76 B	1.38	1.07	53.86	98.96	9.57 M	12.8 M	-1.34	-793.49 M
194	1402/10/23	2,291	2,330	2,286	2,292	-1.55	2,301	-1.16	1.92	6.36 M	1.46 B	1.05	0.92	58.2	97.81	7.53 M	12.89 M	-1.71	-579.46 M
195	1402/10/20	2,389	2,389	2,290	2,320	1.53	2,328	1.88	4.32	8.6 M	2.0 B	1.8	1.21	41.17	90.69	8.33 M	20.41 M	-2.45	-992.0 M
196	1402/10/19	2,271	2,310	2,261	2,310	1.4	2,285	0.31	2.17	5.82 M	1.33 B	1.37	0.8	90.82	98.09	17.25 M	10.6 M	1.63	-96.65 M
197	1402/10/18	2,291	2,326	2,260	2,269	-1.09	2,278	-0.7	2.92	3.53 M	803.18 M	0.62	0.44	85.14	100.0	6.57 M	8.45 M	-1.29	-119.38 M
198	1402/10/17	2,318	2,325	2,275	2,304	0.74	2,294	0.31	2.2	3.26 M	748.15 M	0.51	0.4	97.19	89.43	8.36 M	7.87 M	1.06	58.06 M
199	1402/10/16	2,309	2,324	2,274	2,320	0.17	2,287	-1.25	2.2	9.01 M	2.06 B	1.51	1.13	58.07	100.0	10.88 M	19.25 M	-1.77	-863.77 M
200	1402/10/13	2,300	2,345	2,300	2,313	0.35	2,316	0.48	1.96	2.23 M	515.72 M	0.32	0.27	72.43	95.11	5.26 M	5.64 M	-1.07	-116.99 M
201	1402/10/12	2,351	2,351	2,292	2,314	0.09	2,305	-0.3	2.57	3.28 M	756.44 M	0.45	0.35	75.85	100.0	6.17 M	9.7 M	-1.57	-182.66 M
202	1402/10/11	2,300	2,330	2,290	2,316	0.09	2,312	-0.09	1.75	10.51 M	2.43 B	1.59	1.02	33.86	100.0	9.25 M	17.24 M	-1.86	-1.61 B
203	1402/10/10	2,300	2,360	2,300	2,318	0.0	2,314	-0.17	2.61	7.08 M	1.64 B	1.04	0.7	48.22	98.6	9.18 M	16.82 M	-1.83	-824.9 M
204	1402/10/09	2,384	2,385	2,300	2,300	-0.86	2,318	-0.09	3.7	6.79 M	1.57 B	0.96	0.67	72.62	98.82	9.95 M	15.41 M	-1.55	-412.54 M
205	1402/10/06	2,320	2,350	2,298	2,317	-0.34	2,320	-0.22	2.26	7.43 M	1.72 B	1.16	0.74	80.17	100.0	13.16 M	13.68 M	-1.04	-341.71 M
206	1402/10/05	2,335	2,349	2,310	2,325	-1.86	2,325	-1.86	1.69	4.38 M	1.02 B	0.43	0.42	59.59	100.0	6.74 M	13.77 M	-2.04	-411.69 M
207	1402/10/04	2,390	2,400	2,341	2,385	-0.21	2,369	-0.88	2.52	7.39 M	1.75 B	0.73	0.72	50.68	100.0	7.92 M	17.5 M	-2.21	-863.09 M
208	1402/10/03	2,391	2,412	2,385	2,392	0.04	2,390	-0.04	1.13	8.12 M	1.94 B	0.85	0.79	50.6	46.57	12.27 M	9.32 M	1.32	78.23 M
209	1402/10/02	2,400	2,412	2,350	2,410	-0.08	2,391	-0.87	2.64	8.04 M	1.92 B	0.94	0.8	54.02	100.0	6.57 M	15.76 M	-2.4	-883.86 M
210	1402/09/29	2,423	2,465	2,390	2,400	-1.8	2,412	-1.31	3.14	4.15 M	999.91 M	0.4	0.41	47.27	81.78	4.5 M	9.74 M	-2.16	-345.05 M
211	1402/09/28	2,477	2,480	2,420	2,425	-0.53	2,444	0.25	2.48	23.64 M	5.78 B	3.29	2.54	35.18	35.42	17.52 M	21.54 M	-1.23	-13.67 M
212	1402/09/27	2,386	2,478	2,386	2,445	1.92	2,438	1.63	3.86	6.91 M	1.68 B	0.71	0.73	78.4	55.47	8.8 M	7.02 M	1.25	386.12 M
213	1402/09/25	2,411	2,420	2,373	2,414	0.04	2,399	-0.58	1.98	4.85 M	1.16 B	0.47	0.48	58.25	86.68	5.46 M	9.33 M	-1.71	-330.43 M
214	1402/09/22	2,420	2,450	2,402	2,436	0.16	2,413	-0.78	2.0	3.31 M	798.02 M	0.32	0.3	56.5	99.7	5.86 M	8.55 M	-1.46	-344.7 M
215	1402/09/21	2,428	2,448	2,405	2,430	-0.25	2,432	-0.16	1.79	12.72 M	3.09 B	1.36	1.01	26.06	66.26	8.96 M	18.14 M	-2.03	-1.24 B
216	1402/09/20	2,452	2,470	2,410	2,428	1.0	2,436	1.33	2.49	8.13 M	1.98 B	0.66	0.61	98.42	51.29	11.88 M	11.16 M	1.06	933.03 M
217	1402/09/19	2,340	2,452	2,318	2,449	4.3	2,404	2.39	5.78	19.53 M	4.7 B	1.33	1.5	96.93	96.11	24.74 M	23.26 M	1.06	38.43 M
218	1402/09/18	2,361	2,429	2,310	2,330	-3.36	2,348	-2.61	5.15	7.61 M	1.79 B	0.54	0.57	48.13	73.29	6.67 M	13.1 M	-1.96	-449.71 M
219	1402/09/15	2,469	2,469	2,395	2,410	-1.47	2,411	-1.43	3.09	3.2 M	770.45 M	0.21	0.21	83.76	100.0	7.97 M	8.86 M	-1.11	-125.12 M
220	1402/09/14	2,490	2,490	2,430	2,458	0.0	2,446	-0.49	2.47	8.29 M	2.03 B	0.59	0.54	31.31	100.0	5.82 M	17.18 M	-2.95	-1.39 B
221	1402/09/13	2,502	2,505	2,409	2,471	0.24	2,458	-0.28	3.99	23.1 M	5.68 B	2.01	1.6	43.01	64.47	11.97 M	17.19 M	-1.44	-1.22 B
222	1402/09/12	2,399	2,501	2,380	2,490	4.49	2,465	3.44	5.08	31.16 M	7.68 B	4.64	2.29	92.94	56.76	38.17 M	21.47 M	1.78	2.78 B
223	1402/09/11	2,357	2,405	2,345	2,393	3.91	2,383	3.47	2.56	4.79 M	1.14 B	0.67	0.35	100.0	90.88	11.65 M	6.74 M	1.73	104.06 M
224	1402/09/08	2,309	2,342	2,240	2,332	4.29	2,303	3.0	4.55	7.13 M	1.64 B	1.14	0.52	87.76	88.18	14.55 M	11.49 M	1.27	-7.02 M
225	1402/09/07	2,287	2,287	2,212	2,268	-0.04	2,236	-1.45	3.39	4.64 M	1.04 B	0.74	0.33	77.9	98.95	5.69 M	9.6 M	-1.69	-218.54 M
226	1402/09/06	2,319	2,319	2,231	2,275	-1.98	2,269	-2.24	3.94	9.65 M	2.19 B	1.53	0.68	71.79	87.82	9.14 M	17.02 M	-1.86	-351.09 M
227	1402/09/05	2,350	2,394	2,293	2,319	-0.81	2,321	-0.73	4.4	7.35 M	1.71 B	1.1	0.53	46.42	84.92	6.94 M	14.48 M	-2.09	-656.74 M
228	1402/09/04	2,360	2,389	2,310	2,310	-1.83	2,338	-0.64	3.42	7.09 M	1.66 B	0.78	0.49	67.75	91.46	11.02 M	16.31 M	-1.48	-393.16 M
229	1402/09/01	2,330	2,402	2,330	2,360	0.51	2,353	0.21	3.09	2.61 M	614.71 M	0.2	0.18	57.86	99.53	5.15 M	6.51 M	-1.26	-256.12 M
230	1402/08/30	2,303	2,375	2,303	2,362	0.04	2,348	-0.55	3.13	4.8 M	1.13 B	0.23	0.33	51.24	100.0	6.14 M	8.87 M	-1.44	-549.43 M
231	1402/08/29	2,400	2,429	2,330	2,332	-3.48	2,361	-2.28	4.25	9.63 M	2.27 B	0.42	0.62	59.39	60.84	10.39 M	9.23 M	1.13	-32.94 M
232	1402/08/28	2,445	2,490	2,380	2,434	-0.08	2,416	-0.82	4.62	9.36 M	2.26 B	0.39	0.61	37.61	77.63	8.59 M	14.63 M	-1.7	-905.24 M
233	1402/08/27	2,520	2,547	2,375	2,463	-1.48	2,436	-2.56	7.24	18.95 M	4.62 B	0.81	1.28	37.57	90.63	9.86 M	17.15 M	-1.74	-2.45 B
234	1402/08/24	2,480	2,525	2,463	2,520	2.31	2,500	1.5	2.52	23.34 M	5.83 B	0.85	1.65	34.56	99.53	11.08 M	17.76 M	-1.6	-3.79 B
235	1402/08/23	2,410	2,470	2,338	2,462	4.63	2,463	4.67	5.65	41.71 M	10.27 B	2.02	3.33	84.39	62.39	23.18 M	14.24 M	1.63	2.26 B
236	1402/08/22	2,285	2,383	2,251	2,383	4.98	2,353	3.66	5.86	22.31 M	5.25 B	1.32	1.9	76.42	84.8	23.59 M	13.78 M	1.71	-440.09 M
237	1402/08/21	2,230	2,285	2,229	2,285	1.11	2,270	0.44	2.51	14.6 M	3.31 B	0.87	1.29	85.03	99.31	29.66 M	20.7 M	1.43	-473.41 M
238	1402/08/20	2,258	2,309	2,230	2,240	0.0	2,260	0.89	3.54	14.82 M	3.35 B	0.98	1.31	77.84	98.65	12.84 M	17.95 M	-1.4	-696.69 M
239	1402/08/17	2,140	2,247	2,140	2,247	5.0	2,240	4.67	5.0	44.13 M	9.88 B	5.33	4.6	96.59	39.71	32.03 M	11.44 M	2.8	5.62 B
240	1402/08/16	2,107	2,164	2,107	2,164	1.98	2,140	0.85	2.71	7.43 M	1.59 B	0.89	0.77	98.15	83.8	11.73 M	11.68 M	1.0	228.0 M
241	1402/08/15	2,148	2,149	2,113	2,130	0.8	2,122	0.43	1.7	3.66 M	775.6 M	0.36	0.35	82.89	98.57	6.07 M	8.69 M	-1.43	-121.56 M
242	1402/08/14	2,150	2,166	2,047	2,139	-0.7	2,113	-1.9	5.81	13.81 M	2.92 B	1.71	1.19	52.75	100.0	7.7 M	28.33 M	-3.68	-1.38 B
243	1402/08/13	2,159	2,192	2,135	2,145	1.42	2,154	1.84	2.67	6.73 M	1.45 B	0.68	0.49	84.06	98.84	11.95 M	10.7 M	1.12	-214.37 M
244	1402/08/10	2,150	2,168	2,081	2,110	-0.99	2,115	-0.75	4.18	9.77 M	2.07 B	1.06	0.57	45.68	96.04	11.51 M	18.9 M	-1.64	-1.04 B
245	1402/08/09	2,165	2,165	2,120	2,131	0.0	2,131	0.0	2.12	7.78 M	1.66 B	0.83	0.45	46.75	97.64	11.56 M	13.71 M	-1.19	-843.26 M
246	1402/08/08	2,183	2,183	2,115	2,120	-0.66	2,131	-0.14	3.22	12.29 M	2.62 B	1.01	0.73	66.32	41.69	8.6 M	10.81 M	-1.26	644.86 M
247	1402/08/07	2,092	2,160	2,092	2,140	1.52	2,134	1.23	3.25	3.82 M	814.89 M	0.3	0.22	87.43	100.0	7.83 M	7.76 M	1.01	-102.46 M
248	1402/08/06	2,111	2,150	2,092	2,096	-3.01	2,108	-2.45	2.77	16.23 M	3.42 B	1.5	1.0	52.22	93.87	10.21 M	17.55 M	-1.72	-1.42 B
249	1402/08/03	2,115	2,198	2,115	2,150	0.7	2,161	1.22	3.92	5.77 M	1.25 B	0.49	0.36	47.71	99.66	6.84 M	16.14 M	-2.36	-647.85 M
250	1402/08/02	2,135	2,151	2,105	2,151	0.75	2,135	0.0	2.19	8.83 M	1.88 B	0.75	0.55	25.76	99.62	6.74 M	14.9 M	-2.21	-1.39 B
251	1402/08/01	2,145	2,146	2,113	2,138	0.14	2,135	0.0	1.56	26.23 M	5.6 B	3.38	1.75	8.69	26.47	7.72 M	12.89 M	-1.67	-995.99 M
252	1402/07/30	2,160	2,160	2,112	2,137	0.0	2,135	-0.09	2.27	6.29 M	1.34 B	0.81	0.42	46.76	95.18	7.85 M	13.18 M	-1.68	-650.31 M
253	1402/07/29	2,138	2,180	2,114	2,120	0.28	2,137	1.09	3.12	6.96 M	1.49 B	0.75	0.47	76.03	60.86	11.09 M	11.04 M	1.0	225.64 M
254	1402/07/26	2,120	2,148	2,077	2,146	0.37	2,114	-1.12	3.42	10.08 M	2.13 B	1.09	0.69	36.94	100.0	8.85 M	20.9 M	-2.36	-1.34 B
255	1402/07/25	2,150	2,173	2,108	2,150	0.05	2,138	-0.51	3.08	9.34 M	2.0 B	1.06	0.66	48.97	98.65	8.15 M	18.42 M	-2.26	-992.55 M
256	1402/07/24	2,148	2,170	2,127	2,151	1.85	2,149	1.75	2.02	6.1 M	1.31 B	0.51	0.43	87.01	59.72	8.38 M	8.89 M	-1.06	357.58 M
257	1402/07/23	2,138	2,150	2,080	2,120	1.44	2,112	1.05	3.37	6.53 M	1.38 B	0.37	0.46	69.19	81.32	6.76 M	10.88 M	-1.61	-167.22 M
258	1402/07/22	2,180	2,180	2,049	2,120	-1.67	2,090	-3.06	6.39	14.2 M	2.97 B	0.58	1.04	77.9	99.74	9.14 M	18.16 M	-1.99	-648.17 M
259	1402/07/19	2,195	2,195	2,140	2,150	0.09	2,156	0.37	2.57	10.0 M	2.16 B	0.26	0.75	86.05	28.62	9.01 M	6.5 M	1.39	1.24 B
260	1402/07/18	2,123	2,194	2,101	2,164	0.23	2,148	-0.51	4.43	7.38 M	1.59 B	0.19	0.55	83.79	89.83	7.73 M	11.68 M	-1.51	-95.85 M
261	1402/07/17	2,128	2,210	2,128	2,130	0.09	2,159	1.46	3.85	21.5 M	4.64 B	0.6	1.68	94.49	53.52	13.45 M	14.03 M	-1.04	1.9 B
262	1402/07/16	2,240	2,240	2,121	2,124	-4.84	2,128	-4.66	5.61	35.79 M	7.62 B	1.2	3.19	61.06	100.0	11.92 M	27.1 M	-2.27	-2.97 B
263	1402/07/15	2,210	2,263	2,190	2,244	2.75	2,232	2.2	3.33	47.75 M	10.66 B	2.32	5.27	96.11	93.25	19.96 M	31.25 M	-1.57	303.92 M
264	1402/07/12	2,080	2,185	2,071	2,185	5.0	2,184	4.95	5.5	81.32 M	17.76 B	15.58	15.17	99.02	7.84	35.82 M	8.71 M	4.11	16.19 B
265	1402/07/10	2,089	2,138	2,021	2,116	2.82	2,081	1.12	5.79	8.21 M	1.71 B	1.77	1.57	59.08	63.07	5.97 M	10.67 M	-1.79	-68.2 M
266	1402/07/09	2,150	2,150	2,040	2,052	-2.38	2,058	-2.09	5.39	6.3 M	1.3 B	1.45	1.23	67.1	67.5	6.64 M	9.12 M	-1.37	-5.08 M
267	1402/07/08	2,158	2,158	2,081	2,098	-0.62	2,102	-0.43	3.7	5.43 M	1.14 B	1.36	1.01	48.62	80.7	5.14 M	6.06 M	-1.18	-365.98 M
268	1402/07/05	2,110	2,137	2,100	2,111	0.0	2,111	0.0	1.76	1.53 M	322.55 M	0.31	0.28	73.13	80.05	3.06 M	3.97 M	-1.3	-22.31 M
269	1402/07/04	2,142	2,142	2,090	2,110	-1.49	2,111	-1.45	2.49	4.63 M	976.81 M	0.92	0.84	52.57	86.23	4.11 M	12.03 M	-2.93	-328.84 M
270	1402/07/03	2,165	2,165	2,120	2,121	-2.03	2,142	-1.06	2.12	5.31 M	1.14 B	1.15	0.94	38.13	76.86	5.04 M	13.25 M	-2.63	-440.65 M
271	1402/07/01	2,165	2,199	2,155	2,155	-1.15	2,165	-0.69	2.04	4.83 M	1.05 B	1.0	0.85	50.34	79.41	5.6 M	12.45 M	-2.22	-300.86 M
272	1402/06/29	2,170	2,199	2,170	2,180	-0.77	2,180	-0.77	1.34	3.67 M	800.03 M	0.74	0.64	53.37	73.54	5.14 M	14.71 M	-2.86	-161.36 M
273	1402/06/28	2,228	2,228	2,190	2,195	0.05	2,197	0.14	1.74	6.14 M	1.35 B	1.33	1.08	70.76	26.22	14.45 M	5.79 M	2.49	600.35 M
274	1402/06/27	2,191	2,215	2,181	2,210	0.05	2,194	-0.68	1.56	5.17 M	1.13 B	1.12	0.87	67.59	100.0	8.42 M	10.69 M	-1.27	-367.36 M
275	1402/06/26	2,210	2,248	2,195	2,201	-0.09	2,209	0.27	2.41	3.36 M	742.43 M	0.58	0.55	64.79	97.89	6.01 M	9.2 M	-1.53	-245.79 M
276	1402/06/22	2,201	2,242	2,199	2,210	-0.32	2,203	-0.63	1.96	5.88 M	1.3 B	0.95	0.97	43.53	100.0	5.94 M	17.75 M	-2.99	-731.75 M
277	1402/06/21	2,201	2,240	2,193	2,208	-0.32	2,217	0.09	2.14	4.3 M	953.12 M	0.7	0.71	42.73	92.01	6.36 M	11.24 M	-1.77	-469.69 M
278	1402/06/20	2,220	2,249	2,201	2,210	-0.85	2,215	-0.63	2.18	4.33 M	959.19 M	0.7	0.7	76.11	100.0	12.17 M	12.3 M	-1.01	-229.1 M
279	1402/06/19	2,259	2,259	2,209	2,225	-0.4	2,229	-0.22	2.26	5.12 M	1.14 B	0.77	0.77	71.4	89.37	13.58 M	12.59 M	1.08	-205.09 M
280	1402/06/18	2,200	2,285	2,200	2,239	-0.31	2,234	-0.53	3.86	9.27 M	2.07 B	1.57	1.46	53.93	53.41	13.63 M	8.58 M	1.59	10.88 M
281	1402/06/14	2,220	2,300	2,200	2,253	0.04	2,246	-0.27	4.55	7.89 M	1.77 B	1.57	1.24	55.28	99.87	7.1 M	12.04 M	-1.7	-790.34 M
282	1402/06/13	2,182	2,278	2,182	2,250	-0.4	2,252	-0.31	4.4	4.03 M	907.66 M	0.63	0.62	92.49	99.89	5.79 M	7.2 M	-1.24	-67.16 M
283	1402/06/12	2,319	2,319	2,220	2,249	-1.32	2,259	-0.88	4.46	4.51 M	1.02 B	0.71	0.66	65.67	100.0	6.75 M	11.06 M	-1.64	-349.37 M
284	1402/06/11	2,280	2,327	2,254	2,265	0.49	2,279	1.11	3.24	7.34 M	1.67 B	1.28	1.05	76.84	97.41	13.98 M	13.47 M	1.04	-344.34 M
285	1402/06/08	2,244	2,270	2,200	2,247	2.46	2,254	2.78	3.18	5.75 M	1.3 B	0.93	0.84	91.43	70.36	11.97 M	4.88 M	2.45	273.0 M
286	1402/06/07	2,150	2,220	2,150	2,200	0.87	2,193	0.55	3.26	3.56 M	780.79 M	0.54	0.51	50.3	99.44	6.89 M	6.52 M	1.06	-383.63 M
287	1402/06/06	2,163	2,228	2,144	2,187	0.05	2,181	-0.23	3.92	10.87 M	2.37 B	2.01	1.54	34.54	100.0	7.12 M	18.53 M	-2.6	-1.55 B
288	1402/06/05	2,139	2,214	2,130	2,162	2.51	2,186	3.65	3.94	4.24 M	926.77 M	0.75	0.59	82.55	90.24	7.36 M	7.21 M	1.02	-71.21 M
289	1402/06/04	2,015	2,139	2,015	2,139	4.44	2,109	2.98	6.15	4.2 M	885.88 M	0.62	0.59	59.9	92.15	7.37 M	8.08 M	-1.1	-285.64 M
290	1402/06/01	2,020	2,100	2,015	2,070	1.07	2,048	0.0	4.22	7.94 M	1.63 B	1.21	1.1	35.1	95.64	6.88 M	20.47 M	-2.98	-984.92 M
291	1402/05/31	2,109	2,109	2,001	2,049	-2.29	2,048	-2.34	5.4	5.7 M	1.17 B	0.87	0.79	33.62	100.0	4.17 M	13.56 M	-3.25	-774.38 M
292	1402/05/30	2,110	2,126	2,084	2,089	0.24	2,097	0.62	2.02	5.0 M	1.05 B	0.79	0.69	23.28	79.74	5.3 M	8.79 M	-1.66	-591.49 M
293	1402/05/29	2,019	2,133	2,019	2,100	0.96	2,084	0.19	5.65	5.3 M	1.11 B	0.8	0.71	26.89	100.0	5.5 M	9.7 M	-1.76	-808.14 M
294	1402/05/28	2,090	2,110	2,061	2,108	0.0	2,080	-1.33	2.38	10.04 M	2.09 B	1.37	1.37	19.63	100.0	4.61 M	13.93 M	-3.02	-1.68 B
295	1402/05/25	2,149	2,149	2,090	2,100	-1.04	2,108	-0.66	2.82	6.67 M	1.41 B	0.98	0.89	34.47	100.0	4.75 M	10.99 M	-2.31	-921.67 M
296	1402/05/24	2,106	2,150	2,106	2,121	-1.53	2,122	-1.49	2.09	5.71 M	1.21 B	0.78	0.65	43.21	100.0	6.63 M	11.32 M	-1.71	-687.93 M
297	1402/05/23	2,115	2,178	2,111	2,126	-0.42	2,154	0.89	3.17	3.82 M	823.57 M	0.49	0.41	49.75	62.96	6.03 M	7.41 M	-1.23	-108.81 M
298	1402/05/22	2,107	2,189	2,106	2,135	-0.93	2,135	-0.93	3.94	6.99 M	1.49 B	0.79	0.73	71.03	81.78	7.26 M	10.34 M	-1.42	-160.33 M
299	1402/05/21	2,127	2,210	2,127	2,130	-3.36	2,155	-2.22	3.9	13.48 M	2.9 B	1.68	1.34	49.47	65.01	16.33 M	14.42 M	1.13	-451.4 M
300	1402/05/18	2,237	2,237	2,167	2,220	-0.72	2,204	-1.43	3.23	4.17 M	918.7 M	0.53	0.39	56.71	100.0	5.66 M	11.63 M	-2.05	-397.75 M
301	1402/05/17	2,238	2,268	2,214	2,215	-1.03	2,236	-0.09	2.44	8.0 M	1.79 B	1.05	0.71	20.42	37.42	6.09 M	8.58 M	-1.41	-304.07 M
302	1402/05/16	2,210	2,278	2,210	2,242	0.09	2,238	-0.09	3.08	6.5 M	1.46 B	0.75	0.55	24.74	66.12	6.32 M	6.33 M	-1.0	-602.37 M
303	1402/05/15	2,280	2,280	2,221	2,248	0.13	2,240	-0.22	2.66	12.11 M	2.71 B	1.57	1.03	15.29	58.62	5.84 M	11.6 M	-1.99	-1.18 B
304	1402/05/14	2,229	2,277	2,191	2,248	1.4	2,245	1.26	3.93	9.34 M	2.1 B	1.44	0.77	58.73	100.0	12.56 M	14.97 M	-1.19	-864.9 M
305	1402/05/10	2,248	2,248	2,200	2,229	1.87	2,217	1.33	2.18	3.67 M	812.5 M	0.48	0.29	36.39	100.0	5.28 M	7.52 M	-1.42	-516.85 M
306	1402/05/09	2,190	2,213	2,180	2,200	1.15	2,188	0.6	1.51	6.42 M	1.41 B	0.87	0.49	51.68	76.31	7.56 M	8.86 M	-1.17	-346.13 M
307	1402/05/08	2,247	2,247	2,110	2,190	-0.9	2,175	-1.58	6.49	11.76 M	2.56 B	1.86	0.82	35.7	95.33	11.28 M	20.33 M	-1.8	-1.53 B
308	1402/05/07	2,250	2,255	2,182	2,223	0.0	2,210	-0.58	3.35	7.26 M	1.61 B	1.1	0.49	27.31	79.7	5.55 M	12.55 M	-2.26	-841.17 M
309	1402/05/04	2,190	2,240	2,190	2,237	1.54	2,223	0.91	2.28	3.24 M	719.1 M	0.43	0.21	87.57	99.38	8.75 M	6.94 M	1.26	-84.93 M
310	1402/05/03	2,165	2,237	2,165	2,215	1.23	2,203	0.69	3.33	9.22 M	2.03 B	1.23	0.58	17.86	97.5	4.27 M	20.85 M	-4.88	-1.62 B
311	1402/05/02	2,143	2,230	2,143	2,209	2.46	2,188	1.48	4.06	5.35 M	1.17 B	0.41	0.33	66.76	80.02	6.62 M	8.76 M	-1.32	-155.2 M
312	1402/05/01	2,134	2,199	2,100	2,199	2.28	2,156	0.28	4.71	6.59 M	1.42 B	0.45	0.4	47.53	78.9	5.24 M	8.37 M	-1.6	-445.88 M
313	1402/04/31	2,199	2,199	2,130	2,134	-4.82	2,150	-4.1	3.24	8.63 M	1.86 B	0.57	0.49	48.63	66.99	6.06 M	9.35 M	-1.54	-340.8 M
314	1402/04/28	2,265	2,305	2,200	2,205	-0.27	2,242	1.4	4.77	8.17 M	1.83 B	0.45	0.46	95.41	86.08	12.21 M	8.9 M	1.37	170.72 M
315	1402/04/27	2,170	2,270	2,170	2,235	3.23	2,211	2.12	4.61	8.85 M	1.96 B	0.45	0.45	92.19	73.91	10.31 M	13.04 M	-1.26	357.74 M
316	1402/04/26	2,203	2,212	2,148	2,170	-4.02	2,165	-4.25	2.98	32.95 M	7.13 B	1.97	1.71	23.45	85.42	7.89 M	21.45 M	-2.72	-4.42 B
317	1402/04/25	2,331	2,362	2,206	2,209	-3.66	2,261	-1.4	7.07	13.86 M	3.13 B	0.79	0.71	51.03	78.96	11.26 M	11.9 M	-1.06	-875.68 M
318	1402/04/24	2,330	2,330	2,260	2,289	-0.43	2,293	-0.26	3.1	11.78 M	2.7 B	0.66	0.61	62.81	92.39	12.03 M	16.0 M	-1.33	-799.26 M
319	1402/04/21	2,320	2,409	2,279	2,310	-2.37	2,299	-2.83	5.7	23.39 M	5.38 B	1.44	1.23	22.02	57.07	6.88 M	17.34 M	-2.52	-1.88 B
320	1402/04/20	2,400	2,439	2,310	2,371	-2.23	2,366	-2.43	5.58	16.48 M	3.9 B	1.03	0.85	55.7	73.22	10.75 M	12.52 M	-1.16	-683.18 M
321	1402/04/19	2,519	2,519	2,391	2,435	-2.17	2,425	-2.57	5.35	18.28 M	4.43 B	1.22	0.93	41.57	69.33	11.73 M	15.06 M	-1.28	-1.23 B
322	1402/04/18	2,555	2,599	2,440	2,470	-3.33	2,489	-2.58	6.52	17.9 M	4.45 B	0.93	0.83	51.24	99.99	11.03 M	23.57 M	-2.14	-2.17 B
323	1402/04/17	2,575	2,575	2,510	2,549	1.84	2,555	2.08	2.59	12.71 M	3.25 B	0.65	0.53	100.0	78.53	18.45 M	9.74 M	1.9	697.23 M
324	1402/04/14	2,450	2,544	2,450	2,511	0.32	2,503	0.0	3.84	15.94 M	3.99 B	0.79	0.65	13.78	75.69	4.26 M	15.57 M	-3.65	-2.47 B
325	1402/04/13	2,570	2,570	2,475	2,498	0.69	2,503	0.89	3.84	15.41 M	3.86 B	0.76	0.59	76.68	87.3	10.8 M	16.59 M	-1.54	-409.92 M
326	1402/04/12	2,380	2,524	2,380	2,520	4.83	2,481	3.2	6.05	13.13 M	3.26 B	0.66	0.49	91.22	88.02	13.76 M	9.69 M	1.42	104.3 M
327	1402/04/11	2,335	2,421	2,276	2,421	4.99	2,404	4.25	6.37	38.57 M	9.27 B	2.6	1.27	99.24	53.31	38.35 M	14.46 M	2.65	4.26 B
328	1402/04/10	2,329	2,334	2,281	2,310	0.7	2,306	0.52	2.32	14.69 M	3.39 B	0.84	0.47	97.83	86.96	22.86 M	12.87 M	1.78	368.21 M
329	1402/04/07	2,263	2,331	2,241	2,321	1.66	2,294	0.48	4.02	19.18 M	4.4 B	1.16	0.59	72.32	72.17	16.74 M	18.04 M	-1.08	6.97 M
330	1402/04/06	2,290	2,319	2,253	2,310	2.21	2,283	1.02	2.93	15.38 M	3.51 B	0.68	0.43	97.94	97.47	19.22 M	16.07 M	1.2	16.39 M
331	1402/04/05	2,249	2,290	2,235	2,290	1.37	2,260	0.04	2.46	11.59 M	2.62 B	0.46	0.32	70.63	96.25	14.12 M	10.64 M	1.33	-671.13 M
332	1402/04/04	2,200	2,290	2,200	2,239	0.36	2,259	1.26	4.09	13.29 M	3.0 B	0.5	0.37	79.85	94.43	14.1 M	14.76 M	-1.05	-437.77 M
333	1402/04/03	2,271	2,329	2,198	2,279	-0.83	2,231	-2.92	5.96	28.48 M	6.35 B	1.24	0.75	58.17	68.47	15.27 M	14.4 M	1.06	-654.21 M
334	1402/03/31	2,320	2,349	2,263	2,271	-1.69	2,298	-0.52	3.8	13.75 M	3.16 B	0.59	0.36	90.28	41.98	14.26 M	4.07 M	3.51	1.53 B
335	1402/03/30	2,266	2,344	2,266	2,320	-1.07	2,310	-1.49	3.44	45.39 M	10.49 B	2.36	1.23	12.2	40.77	9.92 M	16.2 M	-1.63	-3.0 B
336	1402/03/29	2,399	2,399	2,271	2,291	-3.9	2,345	-1.64	5.64	25.74 M	6.04 B	1.38	0.7	39.27	59.07	11.34 M	13.66 M	-1.2	-1.2 B
337	1402/03/28	2,450	2,450	2,370	2,380	-1.2	2,384	-1.04	3.38	19.16 M	4.57 B	0.73	0.5	56.57	100.0	14.68 M	20.67 M	-1.41	-1.98 B
338	1402/03/27	2,494	2,494	2,390	2,398	0.46	2,409	0.92	4.35	10.78 M	2.6 B	0.31	0.25	96.8	99.37	12.26 M	10.66 M	1.15	-66.67 M
339	1402/03/24	2,381	2,418	2,357	2,391	0.38	2,387	0.21	2.59	15.94 M	3.81 B	0.41	0.34	68.98	97.11	12.62 M	13.34 M	-1.06	-1.07 B
340	1402/03/23	2,470	2,470	2,323	2,400	-0.04	2,382	-0.79	6.33	24.53 M	5.84 B	0.58	0.47	33.45	98.49	8.73 M	15.35 M	-1.76	-3.8 B
341	1402/03/22	2,365	2,590	2,365	2,400	-3.58	2,401	-3.54	9.51	22.91 M	5.5 B	0.54	0.4	33.06	100.0	13.37 M	21.66 M	-1.62	-3.68 B
342	1402/03/16	2,650	2,650	2,533	2,570	0.31	2,569	0.27	4.62	57.08 M	14.67 B	1.06	1.01	47.19	81.33	19.12 M	24.64 M	-1.29	-5.01 B
343	1402/03/13	2,560	2,564	2,496	2,564	5.0	2,562	4.91	2.72	55.64 M	14.26 B	1.12	0.98	91.17	67.99	21.06 M	19.82 M	1.06	3.3 B
344	1402/03/10	2,438	2,511	2,393	2,500	4.47	2,442	2.05	4.93	33.11 M	8.08 B	0.63	0.58	71.82	77.22	18.26 M	14.35 M	1.27	-436.62 M
345	1402/03/09	2,370	2,410	2,367	2,391	0.63	2,393	0.72	1.82	43.69 M	10.46 B	0.73	0.78	46.71	44.35	16.5 M	17.9 M	-1.08	247.67 M
346	1402/03/08	2,420	2,420	2,351	2,373	0.25	2,376	0.38	2.93	22.1 M	5.25 B	0.38	0.38	68.32	37.45	12.45 M	8.47 M	1.47	1.62 B
347	1402/03/07	2,371	2,417	2,282	2,410	1.64	2,367	-0.17	5.92	114.69 M	27.14 B	3.0	2.11	18.92	67.07	15.06 M	32.92 M	-2.19	-13.07 B
348	1402/03/06	2,380	2,422	2,335	2,344	0.39	2,371	1.54	3.73	35.68 M	8.46 B	0.8	0.64	63.42	56.17	13.76 M	8.29 M	1.66	613.04 M
349	1402/03/03	2,300	2,398	2,284	2,375	3.94	2,335	2.19	4.99	45.56 M	10.64 B	1.17	0.77	47.94	96.14	13.15 M	19.83 M	-1.51	-5.13 B
350	1402/03/02	2,200	2,289	2,162	2,289	5.0	2,285	4.82	5.87	80.91 M	18.49 B	3.12	1.4	93.75	47.09	40.79 M	16.34 M	2.5	8.63 B
351	1402/03/01	2,141	2,207	2,141	2,200	2.14	2,180	1.21	3.08	13.5 M	2.94 B	0.5	0.21	37.75	95.87	7.61 M	10.18 M	-1.34	-1.71 B
352	1402/02/31	2,163	2,185	2,103	2,148	0.05	2,154	0.33	3.9	15.51 M	3.34 B	0.45	0.23	68.49	82.79	12.17 M	10.59 M	1.15	-477.56 M
353	1402/02/30	2,147	2,201	2,055	2,130	-0.51	2,147	0.28	7.1	67.42 M	14.47 B	1.5	0.97	19.96	44.36	12.9 M	14.27 M	-1.11	-3.53 B
354	1402/02/27	2,147	2,188	2,132	2,150	0.7	2,141	0.28	2.63	17.32 M	3.71 B	0.29	0.22	68.97	96.43	11.08 M	12.91 M	-1.17	-1.02 B
355	1402/02/25	2,200	2,200	2,116	2,131	0.09	2,135	0.28	3.97	15.84 M	3.38 B	0.2	0.2	54.69	69.42	8.64 M	10.03 M	-1.16	-498.32 M
356	1402/02/24	2,110	2,147	2,101	2,139	2.79	2,129	2.31	2.19	19.48 M	4.15 B	0.2	0.24	88.07	98.52	11.78 M	15.36 M	-1.3	-433.61 M
357	1402/02/23	2,087	2,126	2,065	2,093	0.29	2,081	-0.29	2.95	53.73 M	11.18 B	0.54	0.63	36.24	90.28	16.81 M	19.04 M	-1.13	-6.04 B
358	1402/02/20	2,100	2,150	2,000	2,150	2.53	2,087	-0.48	7.5	118.79 M	24.79 B	1.36	1.45	18.14	81.93	12.12 M	31.59 M	-2.61	-15.82 B
359	1402/02/19	2,021	2,122	2,021	2,080	2.92	2,097	3.76	5.0	92.2 M	19.33 B	1.21	1.14	75.28	42.0	17.6 M	13.93 M	1.26	6.44 B
360	1402/02/18	2,025	2,030	2,021	2,021	-4.98	2,021	-4.98	0.45	120.18 M	24.29 B	2.06	1.56	12.32	96.11	9.02 M	30.8 M	-3.42	-20.35 B
361	1402/02/17	2,215	2,250	2,120	2,140	-4.08	2,127	-4.66	6.13	111.87 M	23.79 B	2.38	1.51	24.39	95.68	11.54 M	36.55 M	-3.17	-16.96 B
362	1402/02/16	2,273	2,273	2,191	2,230	0.13	2,231	0.18	3.74	53.1 M	11.84 B	1.18	0.73	85.13	54.42	19.73 M	11.59 M	1.7	3.64 B
363	1402/02/13	2,269	2,269	2,201	2,237	0.27	2,227	-0.18	3.09	60.26 M	13.42 B	1.36	0.81	43.65	44.73	12.7 M	12.74 M	-1.0	-145.16 M
364	1402/02/12	2,213	2,284	2,213	2,232	1.0	2,231	0.95	3.21	34.57 M	7.71 B	0.57	0.47	97.31	76.07	15.32 M	12.12 M	1.26	1.64 B
365	1402/02/11	2,285	2,285	2,179	2,203	-2.13	2,210	-1.82	4.86	31.53 M	6.97 B	0.47	0.42	82.06	98.88	10.77 M	15.95 M	-1.48	-1.17 B
366	1402/02/10	2,260	2,300	2,213	2,250	0.22	2,251	0.27	3.93	55.99 M	12.6 B	0.66	0.76	57.55	97.63	12.01 M	25.85 M	-2.15	-5.05 B
367	1402/02/09	2,235	2,271	2,214	2,235	3.33	2,245	3.79	2.57	43.22 M	9.7 B	0.49	0.59	89.01	93.68	15.1 M	18.4 M	-1.22	-452.86 M
368	1402/02/06	2,189	2,210	2,121	2,200	0.14	2,163	-1.55	4.2	56.38 M	12.19 B	0.55	0.77	65.43	92.92	14.17 M	21.42 M	-1.51	-3.35 B
369	1402/02/05	2,260	2,300	2,165	2,200	-3.42	2,197	-3.56	6.24	117.19 M	25.75 B	1.01	1.7	66.29	78.15	11.99 M	24.22 M	-2.02	-3.05 B
370	1402/02/04	2,309	2,360	2,210	2,260	-2.04	2,278	-1.26	6.79	61.75 M	14.07 B	0.55	0.92	84.26	94.91	18.64 M	20.63 M	-1.11	-1.5 B
371	1402/01/30	2,322	2,322	2,260	2,308	4.34	2,307	4.29	2.74	143.07 M	33.01 B	1.43	2.33	90.68	93.32	19.45 M	35.57 M	-1.83	-872.13 M
372	1402/01/29	2,212	2,212	2,161	2,212	4.98	2,212	4.98	2.36	66.65 M	14.74 B	0.62	1.11	89.2	43.99	33.2 M	21.61 M	1.54	6.66 B
373	1402/01/28	2,104	2,114	2,021	2,114	4.97	2,107	4.62	4.6	122.16 M	25.74 B	1.31	2.16	87.41	35.12	33.94 M	22.89 M	1.48	13.46 B
374	1402/01/27	2,014	2,014	2,014	2,014	4.95	2,014	4.95	0.0	185.92 M	37.44 B	2.66	3.85	83.76	14.68	69.69 M	23.3 M	2.99	25.86 B
375	1402/01/26	1,919	1,919	1,918	1,919	4.98	1,919	4.98	0.05	46.89 M	9.0 B	0.67	0.99	68.2	41.16	19.18 M	17.64 M	1.09	2.43 B
376	1402/01/22	1,785	1,890	1,780	1,871	3.48	1,828	1.11	6.18	78.1 M	14.28 B	1.2	1.74	75.19	38.34	27.89 M	9.96 M	2.8	5.26 B
377	1402/01/21	1,848	1,848	1,745	1,802	-1.04	1,808	-0.71	5.9	106.2 M	19.2 B	2.13	2.59	32.35	79.07	16.05 M	16.96 M	-1.06	-8.97 B
378	1402/01/20	1,840	1,888	1,789	1,798	-2.02	1,821	-0.76	5.53	50.94 M	9.28 B	0.87	1.3	79.57	79.78	12.6 M	16.71 M	-1.33	-20.04 M
379	1402/01/19	1,791	1,839	1,774	1,810	3.31	1,835	4.74	3.66	67.04 M	12.3 B	1.35	1.77	96.12	47.84	18.0 M	11.34 M	1.59	5.94 B
380	1402/01/16	1,710	1,791	1,710	1,763	1.38	1,752	0.75	4.74	48.81 M	8.55 B	1.04	1.29	82.91	55.43	16.92 M	10.06 M	1.68	2.35 B
381	1402/01/15	1,716	1,776	1,716	1,736	0.17	1,739	0.35	3.5	51.32 M	8.93 B	1.17	1.35	37.61	65.86	10.72 M	13.67 M	-1.27	-2.52 B
382	1402/01/14	1,721	1,750	1,711	1,731	0.58	1,733	0.7	2.28	30.75 M	5.33 B	0.7	0.78	82.8	98.11	15.27 M	14.56 M	1.05	-815.66 M
383	1402/01/09	1,765	1,765	1,712	1,717	-0.17	1,721	0.06	3.1	94.18 M	16.21 B	2.33	2.58	26.29	23.6	9.77 M	10.9 M	-1.11	436.99 M
384	1402/01/08	1,740	1,767	1,710	1,718	0.7	1,720	0.82	3.33	22.5 M	3.87 B	0.56	0.61	66.79	45.25	10.42 M	6.56 M	1.59	833.4 M
385	1402/01/07	1,710	1,740	1,661	1,726	2.43	1,706	1.25	4.76	36.67 M	6.26 B	1.0	0.99	42.0	61.9	10.35 M	11.36 M	-1.1	-1.25 B
386	1402/01/06	1,616	1,748	1,616	1,710	0.53	1,685	-0.94	8.17	34.56 M	5.82 B	0.92	0.95	27.55	100.0	7.29 M	25.43 M	-3.49	-4.22 B
387	1402/01/05	1,651	1,730	1,650	1,691	-0.88	1,701	-0.29	4.85	32.11 M	5.46 B	0.82	0.9	65.38	78.65	11.86 M	11.96 M	-1.01	-725.11 M
388	1401/12/28	1,649	1,715	1,630	1,704	4.28	1,706	4.41	5.21	76.09 M	12.98 B	2.28	2.34	25.78	76.03	12.08 M	17.37 M	-1.44	-6.52 B
389	1401/12/27	1,565	1,651	1,565	1,649	4.83	1,634	3.88	5.5	22.71 M	3.71 B	0.68	0.7	69.02	76.15	9.42 M	7.76 M	1.21	-264.52 M
390	1401/12/24	1,566	1,588	1,560	1,580	1.54	1,573	1.09	1.79	18.39 M	2.89 B	0.52	0.58	61.27	96.68	5.39 M	8.04 M	-1.49	-1.02 B
391	1401/12/23	1,516	1,565	1,516	1,553	0.13	1,556	0.32	3.23	38.26 M	5.95 B	1.15	1.23	24.11	82.43	12.7 M	3.37 M	3.77	-3.47 B
392	1401/12/22	1,520	1,568	1,502	1,560	0.06	1,551	-0.51	4.39	40.42 M	6.27 B	1.3	1.37	16.2	99.26	6.12 M	7.96 M	-1.3	-5.21 B
393	1401/12/21	1,520	1,571	1,520	1,550	-2.45	1,559	-1.89	3.36	47.12 M	7.34 B	1.88	1.7	14.14	100.0	7.31 M	15.56 M	-2.13	-6.31 B
394	1401/12/20	1,610	1,610	1,550	1,554	-3.18	1,589	-1.0	3.87	23.72 M	3.77 B	0.84	0.88	41.9	96.81	7.98 M	10.7 M	-1.34	-2.07 B
395	1401/12/16	1,590	1,635	1,575	1,589	0.89	1,605	1.9	3.81	25.94 M	4.17 B	0.8	0.98	61.81	85.01	15.99 M	8.49 M	1.88	-966.37 M
396	1401/12/15	1,568	1,610	1,535	1,563	1.03	1,575	1.81	4.89	29.64 M	4.67 B	0.79	1.16	59.86	88.67	16.63 M	11.07 M	1.5	-1.34 B
397	1401/12/14	1,519	1,568	1,500	1,549	1.97	1,547	1.84	4.53	28.63 M	4.43 B	0.67	1.13	31.93	86.6	12.18 M	11.65 M	1.05	-2.42 B
398	1401/12/13	1,560	1,560	1,511	1,512	-2.33	1,519	-1.87	3.24	17.49 M	2.66 B	0.37	0.68	49.33	75.44	9.17 M	9.37 M	-1.02	-693.96 M
399	1401/12/10	1,570	1,570	1,515	1,547	0.32	1,548	0.39	3.63	38.88 M	6.02 B	0.86	1.51	38.31	99.88	11.82 M	15.99 M	-1.35	-3.7 B
400	1401/12/09	1,545	1,591	1,490	1,581	3.88	1,542	1.31	6.78	47.36 M	7.31 B	1.08	1.94	40.04	100.0	11.38 M	13.14 M	-1.15	-4.38 B
401	1401/12/08	1,484	1,550	1,462	1,501	-1.9	1,522	-0.52	6.02	54.8 M	8.34 B	1.47	2.35	31.12	97.16	10.59 M	16.88 M	-1.59	-5.51 B
402	1401/12/07	1,560	1,563	1,441	1,496	0.47	1,530	2.75	8.47	54.92 M	8.4 B	1.84	2.51	68.89	96.67	14.33 M	13.43 M	1.07	-2.33 B
403	1401/12/06	1,485	1,489	1,485	1,489	4.93	1,489	4.93	0.27	39.93 M	5.94 B	1.63	1.86	54.25	31.97	73.29 M	7.99 M	9.18	1.32 B
404	1401/12/03	1,432	1,450	1,391	1,399	-2.3	1,419	-0.91	4.24	29.89 M	4.24 B	1.36	1.4	52.41	100.0	9.11 M	15.71 M	-1.72	-2.02 B
405	1401/12/02	1,440	1,441	1,394	1,410	2.69	1,432	4.3	3.37	39.73 M	5.69 B	2.41	1.92	87.57	91.91	18.73 M	18.35 M	1.02	-247.01 M
406	1401/12/01	1,320	1,379	1,320	1,379	4.95	1,373	4.49	4.47	22.46 M	3.08 B	1.37	1.07	95.53	87.23	32.02 M	11.7 M	2.74	255.94 M
407	1401/11/30	1,315	1,338	1,299	1,318	0.69	1,314	0.38	3.0	17.6 M	2.31 B	1.21	0.79	54.9	100.0	7.99 M	10.1 M	-1.26	-1.04 B
408	1401/11/26	1,320	1,355	1,299	1,300	-2.26	1,309	-1.58	4.31	12.82 M	1.68 B	0.91	0.53	61.54	100.0	5.58 M	8.88 M	-1.59	-645.37 M
409	1401/11/25	1,339	1,340	1,320	1,321	-0.9	1,330	-0.23	1.52	17.29 M	2.3 B	1.37	0.69	46.75	100.0	7.57 M	9.62 M	-1.27	-1.22 B
410	1401/11/24	1,346	1,349	1,321	1,331	-0.37	1,333	-0.22	2.12	12.11 M	1.61 B	0.89	0.46	95.55	99.92	8.86 M	5.02 M	1.76	-70.48 M
411	1401/11/23	1,396	1,396	1,319	1,321	-2.87	1,336	-1.76	5.84	21.91 M	2.93 B	1.93	0.72	76.31	100.0	9.39 M	14.71 M	-1.57	-693.44 M
412	1401/11/19	1,370	1,396	1,350	1,358	-0.07	1,360	0.07	3.41	8.77 M	1.19 B	0.63	0.27	76.13	100.0	6.63 M	7.23 M	-1.09	-284.65 M
413	1401/11/18	1,368	1,380	1,344	1,365	2.09	1,359	1.65	2.68	10.33 M	1.4 B	0.63	0.29	97.79	99.9	8.12 M	8.25 M	-1.02	-29.69 M
414	1401/11/17	1,330	1,359	1,315	1,351	0.15	1,337	-0.89	3.35	9.76 M	1.3 B	0.42	0.26	52.2	100.0	4.76 M	7.25 M	-1.52	-623.68 M
415	1401/11/16	1,360	1,383	1,323	1,350	-2.6	1,349	-2.67	4.54	17.24 M	2.33 B	0.72	0.46	40.95	99.92	6.66 M	11.5 M	-1.73	-1.37 B
416	1401/11/12	1,371	1,398	1,351	1,386	0.29	1,386	0.29	3.48	10.72 M	1.49 B	0.38	0.27	57.04	100.0	6.52 M	8.84 M	-1.36	-638.1 M
417	1401/11/11	1,395	1,403	1,363	1,370	1.03	1,382	1.92	2.93	21.88 M	3.02 B	0.76	0.54	98.16	99.95	13.19 M	14.67 M	-1.11	-54.2 M
418	1401/11/10	1,308	1,391	1,308	1,385	2.74	1,356	0.59	6.35	22.84 M	3.1 B	0.75	0.52	65.27	99.91	10.47 M	10.31 M	1.02	-1.07 B
419	1401/11/09	1,373	1,402	1,332	1,350	-3.71	1,348	-3.85	5.26	42.38 M	5.71 B	1.52	0.95	44.24	94.87	7.04 M	13.58 M	-1.93	-2.89 B
420	1401/11/08	1,459	1,459	1,390	1,406	-2.56	1,402	-2.84	4.96	21.54 M	3.02 B	0.74	0.45	64.93	99.95	7.63 M	10.41 M	-1.36	-1.06 B
421	1401/11/05	1,506	1,520	1,426	1,428	-4.86	1,443	-3.86	6.59	31.6 M	4.56 B	1.11	0.64	72.09	100.0	8.88 M	14.39 M	-1.62	-1.27 B
422	1401/11/04	1,475	1,520	1,451	1,506	2.38	1,501	2.04	4.76	26.47 M	3.97 B	0.83	0.49	87.18	98.39	15.96 M	9.82 M	1.63	-445.44 M
423	1401/11/03	1,508	1,517	1,420	1,475	0.14	1,471	-0.14	6.83	31.07 M	4.57 B	0.89	0.54	90.81	99.97	11.44 M	14.84 M	-1.3	-418.91 M
424	1401/11/02	1,500	1,535	1,444	1,480	-1.73	1,473	-2.19	6.3	29.18 M	4.3 B	0.81	0.49	77.87	97.67	8.95 M	11.2 M	-1.25	-851.27 M
425	1401/11/01	1,534	1,555	1,489	1,491	-4.79	1,506	-3.83	4.43	26.78 M	4.03 B	0.67	0.44	75.16	99.3	9.78 M	15.53 M	-1.59	-973.72 M
426	1401/10/28	1,570	1,599	1,534	1,560	-0.89	1,566	-0.51	4.24	28.95 M	4.53 B	0.54	0.44	83.52	98.61	11.83 M	6.65 M	1.78	-683.72 M
427	1401/10/27	1,605	1,647	1,534	1,570	-2.73	1,574	-2.48	7.37	43.31 M	6.82 B	0.78	0.61	89.92	85.79	11.5 M	9.76 M	1.18	281.56 M
428	1401/10/26	1,629	1,668	1,581	1,609	1.26	1,614	1.57	5.5	45.84 M	7.4 B	0.79	0.59	89.46	92.46	17.19 M	15.4 M	1.12	-222.11 M
429	1401/10/24	1,580	1,650	1,554	1,601	-1.9	1,589	-2.63	6.18	35.3 M	5.61 B	0.58	0.45	87.33	93.56	19.21 M	13.22 M	1.45	-349.27 M
430	1401/10/21	1,660	1,699	1,580	1,580	-4.13	1,632	-0.97	7.53	46.32 M	7.56 B	0.81	0.59	80.84	93.36	16.25 M	14.06 M	1.16	-946.58 M
431	1401/10/20	1,610	1,669	1,610	1,637	2.96	1,648	3.65	3.66	97.9 M	16.14 B	2.03	1.31	86.24	73.47	25.17 M	16.75 M	1.5	2.06 B
432	1401/10/19	1,579	1,620	1,561	1,600	2.04	1,590	1.4	3.78	51.03 M	8.11 B	1.1	0.7	95.91	79.3	15.11 M	11.07 M	1.36	1.35 B
433	1401/10/18	1,553	1,590	1,526	1,560	2.36	1,568	2.89	4.19	61.2 M	9.59 B	1.15	0.86	79.98	64.07	18.27 M	12.57 M	1.45	1.53 B
434	1401/10/17	1,520	1,559	1,500	1,541	3.08	1,524	1.94	3.93	46.15 M	7.03 B	0.85	0.66	63.23	71.39	19.33 M	11.3 M	1.71	-573.32 M
435	1401/10/14	1,470	1,515	1,460	1,499	-0.53	1,495	-0.8	3.77	30.08 M	4.5 B	0.47	0.44	64.59	95.6	9.62 M	11.94 M	-1.24	-1.39 B
436	1401/10/13	1,558	1,558	1,473	1,498	-2.35	1,507	-1.76	5.77	52.11 M	7.85 B	0.78	0.77	55.66	86.69	9.96 M	14.3 M	-1.44	-2.44 B
437	1401/10/12	1,513	1,570	1,513	1,529	1.66	1,534	1.99	3.77	42.38 M	6.5 B	0.53	0.64	68.26	81.05	14.04 M	12.17 M	1.15	-831.09 M
438	1401/10/11	1,501	1,540	1,497	1,510	-4.13	1,504	-4.51	2.87	95.79 M	14.4 B	1.13	1.52	39.46	93.85	8.92 M	19.88 M	-2.23	-7.83 B
439	1401/10/10	1,575	1,600	1,574	1,574	-4.95	1,575	-4.89	1.65	50.38 M	7.94 B	0.59	0.82	55.41	100.0	9.62 M	16.74 M	-1.74	-3.54 B
440	1401/10/07	1,632	1,665	1,592	1,640	3.4	1,656	4.41	4.59	78.39 M	12.98 B	0.96	1.35	87.17	83.04	21.27 M	12.43 M	1.71	536.12 M
441	1401/10/05	1,600	1,618	1,571	1,575	1.29	1,586	1.99	2.99	66.26 M	10.51 B	0.71	1.2	52.59	84.98	14.7 M	17.34 M	-1.18	-3.4 B
442	1401/10/04	1,555	1,600	1,507	1,557	1.04	1,555	0.91	6.17	112.07 M	17.43 B	1.12	2.24	49.43	89.89	12.84 M	18.85 M	-1.47	-7.05 B
443	1401/10/03	1,501	1,593	1,493	1,535	0.39	1,541	0.78	6.7	116.36 M	17.93 B	1.0	2.6	82.84	92.43	19.39 M	20.54 M	-1.06	-1.72 B
444	1401/09/30	1,512	1,568	1,492	1,498	-2.41	1,529	-0.39	5.09	54.08 M	8.27 B	0.48	1.27	72.87	91.81	14.08 M	15.82 M	-1.12	-1.57 B
445	1401/09/29	1,500	1,576	1,500	1,512	-0.13	1,535	1.39	5.07	61.36 M	9.42 B	0.55	1.53	74.99	95.14	13.85 M	14.18 M	-1.02	-1.9 B
446	1401/09/28	1,509	1,527	1,470	1,510	3.78	1,514	4.05	3.88	121.17 M	18.35 B	1.32	3.47	83.26	83.71	23.22 M	16.12 M	1.44	-83.6 M
447	1401/09/27	1,440	1,480	1,393	1,480	4.96	1,455	3.19	6.25	145.78 M	21.21 B	2.22	5.19	79.53	70.25	27.93 M	16.7 M	1.67	1.97 B
448	1401/09/26	1,414	1,414	1,376	1,414	4.97	1,410	4.68	2.76	201.47 M	28.41 B	6.51	10.43	92.62	71.22	32.45 M	20.2 M	1.61	6.08 B
449	1401/09/23	1,320	1,349	1,320	1,349	4.98	1,347	4.82	2.2	33.73 M	4.54 B	1.23	1.82	79.6	64.24	56.52 M	9.83 M	5.75	698.39 M
450	1401/09/22	1,242	1,305	1,237	1,305	4.99	1,285	3.38	5.5	60.39 M	7.76 B	3.32	3.8	83.79	83.14	23.56 M	11.16 M	2.11	50.64 M
451	1401/09/21	1,240	1,250	1,226	1,241	0.4	1,243	0.57	1.96	16.85 M	2.09 B	0.92	1.08	83.12	96.33	10.36 M	9.01 M	1.15	-276.5 M
452	1401/09/20	1,220	1,249	1,216	1,240	0.4	1,236	0.08	2.71	15.63 M	1.93 B	0.81	0.99	45.54	87.2	8.89 M	9.57 M	-1.08	-805.12 M
453	1401/09/19	1,230	1,247	1,220	1,221	-1.37	1,235	-0.24	2.21	28.1 M	3.47 B	1.39	1.85	25.96	100.0	6.21 M	13.61 M	-2.19	-2.57 B
454	1401/09/16	1,232	1,249	1,223	1,232	0.0	1,238	0.49	2.13	16.69 M	2.07 B	0.87	1.1	36.82	99.66	6.67 M	9.71 M	-1.46	-1.3 B
455	1401/09/15	1,250	1,250	1,223	1,239	-0.16	1,232	-0.73	2.21	13.67 M	1.68 B	0.72	0.87	69.08	100.0	6.0 M	11.45 M	-1.91	-520.55 M
456	1401/09/14	1,238	1,253	1,228	1,242	0.08	1,241	0.0	2.04	17.12 M	2.12 B	0.97	1.04	78.88	99.94	4.94 M	10.21 M	-2.07	-447.54 M
457	1401/09/13	1,270	1,270	1,228	1,236	-2.98	1,241	-2.59	3.42	20.58 M	2.55 B	1.31	1.26	77.95	97.95	6.64 M	14.06 M	-2.12	-510.99 M
458	1401/09/12	1,236	1,293	1,236	1,258	0.88	1,274	2.17	4.61	33.21 M	4.23 B	2.98	2.04	99.94	86.69	10.44 M	10.48 M	-1.0	560.68 M
459	1401/09/09	1,258	1,258	1,234	1,247	0.97	1,247	0.97	1.94	11.22 M	1.4 B	1.01	0.54	98.97	100.0	10.73 M	8.38 M	1.28	-14.42 M
460	1401/09/08	1,230	1,253	1,226	1,247	0.97	1,235	0.0	2.2	12.2 M	1.51 B	1.11	0.54	87.28	99.83	8.07 M	7.72 M	1.05	-189.27 M
461	1401/09/07	1,240	1,252	1,229	1,241	0.08	1,235	-0.4	1.87	10.73 M	1.33 B	0.89	0.46	100.0	96.74	9.27 M	7.25 M	1.28	43.18 M
462	1401/09/06	1,249	1,257	1,220	1,245	0.32	1,240	-0.08	3.03	10.9 M	1.35 B	0.92	0.41	61.2	99.73	6.84 M	7.79 M	-1.14	-521.0 M
463	1401/09/05	1,242	1,267	1,231	1,237	-1.43	1,241	-1.12	2.92	10.63 M	1.32 B	0.71	0.39	72.95	81.31	5.69 M	7.61 M	-1.34	-110.36 M
464	1401/09/02	1,277	1,277	1,248	1,248	-0.79	1,255	-0.24	2.32	10.93 M	1.37 B	0.67	0.38	83.98	100.0	8.23 M	7.63 M	1.08	-219.92 M
465	1401/09/01	1,250	1,273	1,247	1,269	1.93	1,258	1.04	2.09	11.93 M	1.5 B	0.77	0.39	100.0	96.97	9.87 M	7.13 M	1.38	45.43 M
466	1401/08/30	1,233	1,270	1,227	1,250	1.3	1,245	0.89	3.5	15.79 M	1.97 B	1.07	0.5	67.71	80.19	9.05 M	6.88 M	1.32	-245.19 M
467	1401/08/29	1,232	1,245	1,220	1,233	0.08	1,234	0.16	2.05	10.15 M	1.25 B	0.61	0.31	95.67	100.0	9.08 M	7.98 M	1.14	-54.23 M
468	1401/08/28	1,230	1,242	1,229	1,238	0.57	1,232	0.08	1.06	25.94 M	3.19 B	1.79	0.82	34.7	83.29	9.99 M	11.83 M	-1.18	-1.55 B
469	1401/08/25	1,218	1,243	1,218	1,232	0.0	1,231	-0.08	2.05	17.46 M	2.15 B	1.25	0.56	40.78	83.46	6.3 M	8.42 M	-1.34	-917.32 M
470	1401/08/24	1,238	1,246	1,222	1,228	-0.08	1,232	0.24	1.96	8.26 M	1.02 B	0.48	0.26	80.97	99.88	6.24 M	5.8 M	1.07	-192.32 M
471	1401/08/23	1,225	1,239	1,223	1,223	-1.21	1,229	-0.73	1.31	11.93 M	1.47 B	0.55	0.37	57.45	99.92	6.29 M	8.1 M	-1.29	-622.72 M
472	1401/08/22	1,247	1,264	1,228	1,228	-3.0	1,238	-2.21	2.93	19.53 M	2.42 B	0.92	0.61	94.91	100.0	8.83 M	11.62 M	-1.32	-123.0 M
473	1401/08/21	1,286	1,308	1,250	1,260	-0.55	1,266	-0.08	4.64	15.4 M	1.95 B	0.63	0.47	93.02	100.0	6.21 M	8.26 M	-1.33	-136.08 M
474	1401/08/18	1,275	1,289	1,230	1,275	-1.24	1,267	-1.86	4.8	14.82 M	1.88 B	0.35	0.46	86.73	97.27	8.31 M	6.69 M	1.24	-198.07 M
475	1401/08/17	1,345	1,350	1,250	1,278	-2.74	1,291	-1.75	8.0	24.13 M	3.12 B	0.52	0.77	91.64	99.13	7.66 M	8.85 M	-1.16	-233.38 M
476	1401/08/16	1,289	1,335	1,266	1,334	4.87	1,314	3.3	5.45	34.51 M	4.54 B	0.76	1.05	96.64	68.32	15.71 M	8.68 M	1.81	1.28 B
477	1401/08/15	1,298	1,298	1,251	1,266	-0.63	1,272	-0.16	3.76	17.42 M	2.22 B	0.3	0.52	99.28	97.45	9.73 M	7.32 M	1.33	40.64 M
478	1401/08/14	1,218	1,278	1,218	1,278	4.93	1,274	4.6	4.93	31.43 M	4.0 B	0.56	0.96	95.75	82.04	21.9 M	8.33 M	2.63	548.51 M
479	1401/08/11	1,230	1,241	1,204	1,218	0.0	1,218	0.0	3.07	103.12 M	12.56 B	2.35	3.7	14.2	100.0	8.87 M	48.69 M	-5.49	-10.78 B
480	1401/08/10	1,221	1,249	1,216	1,221	0.08	1,218	-0.16	2.71	44.82 M	5.46 B	1.05	1.71	44.47	100.0	11.96 M	27.72 M	-2.32	-3.03 B
481	1401/08/09	1,212	1,246	1,206	1,240	2.23	1,220	0.58	3.32	29.78 M	3.63 B	0.66	1.15	43.16	99.83	9.28 M	14.57 M	-1.57	-2.06 B
482	1401/08/08	1,215	1,218	1,210	1,218	0.41	1,213	0.0	0.66	78.38 M	9.51 B	2.3	3.16	10.2	93.62	6.73 M	51.46 M	-7.64	-7.93 B
483	1401/08/07	1,213	1,222	1,211	1,212	0.08	1,213	0.17	0.91	25.61 M	3.11 B	0.84	1.07	30.62	99.49	13.21 M	10.51 M	1.26	-2.14 B
484	1401/08/04	1,211	1,215	1,192	1,212	0.08	1,211	0.0	1.93	41.17 M	4.99 B	1.7	1.83	14.66	96.32	5.11 M	10.2 M	-2.0	-4.07 B
485	1401/08/03	1,211	1,215	1,211	1,212	0.17	1,211	0.08	0.33	38.42 M	4.65 B	1.72	1.73	15.72	96.79	6.48 M	3.32 M	1.95	-3.77 B
486	1401/08/02	1,210	1,220	1,202	1,211	0.08	1,210	0.0	1.5	40.59 M	4.91 B	2.35	1.85	12.33	62.27	6.12 M	6.49 M	-1.06	-2.45 B
487	1401/08/01	1,223	1,223	1,207	1,212	0.0	1,210	-0.17	1.33	24.29 M	2.94 B	1.56	1.12	21.82	83.53	6.23 M	7.26 M	-1.17	-1.81 B
488	1401/07/30	1,211	1,226	1,210	1,213	0.08	1,212	0.0	1.32	8.85 M	1.07 B	0.48	0.4	58.83	100.0	5.26 M	4.06 M	1.29	-441.54 M
489	1401/07/27	1,211	1,223	1,210	1,220	1.08	1,212	0.41	1.07	8.84 M	1.07 B	0.49	0.39	76.24	100.0	7.85 M	2.89 M	2.72	-254.49 M
490	1401/07/26	1,207	1,211	1,200	1,211	0.41	1,207	0.08	0.92	29.29 M	3.54 B	2.05	1.33	15.45	99.8	5.25 M	17.64 M	-3.36	-2.98 B
491	1401/07/25	1,202	1,210	1,174	1,207	0.17	1,206	0.08	3.07	15.19 M	1.83 B	0.63	0.69	25.19	100.0	5.7 M	10.29 M	-1.81	-1.37 B
492	1401/07/24	1,203	1,215	1,200	1,205	-0.08	1,205	-0.08	1.25	15.49 M	1.87 B	0.55	0.7	16.24	100.0	3.99 M	8.93 M	-2.24	-1.56 B
493	1401/07/23	1,220	1,225	1,204	1,205	-0.25	1,206	-0.17	1.74	22.45 M	2.71 B	0.87	1.01	27.0	52.17	5.76 M	6.63 M	-1.15	-681.75 M
494	1401/07/20	1,229	1,229	1,203	1,209	-0.41	1,208	-0.49	2.16	7.1 M	857.72 M	0.28	0.3	85.88	98.59	6.14 M	5.06 M	1.21	-108.98 M
495	1401/07/19	1,230	1,240	1,202	1,204	0.25	1,214	1.08	3.16	11.28 M	1.37 B	0.44	0.48	81.45	99.55	6.03 M	7.06 M	-1.17	-247.78 M
496	1401/07/18	1,173	1,220	1,164	1,219	2.7	1,201	1.18	4.81	65.1 M	7.82 B	3.77	3.06	16.54	83.55	10.52 M	21.28 M	-2.02	-5.24 B
497	1401/07/17	1,201	1,203	1,165	1,181	-1.67	1,187	-1.17	3.26	34.26 M	4.07 B	1.58	1.67	29.25	77.86	8.88 M	12.32 M	-1.39	-1.98 B
498	1401/07/16	1,222	1,238	1,194	1,194	-0.83	1,201	-0.25	3.69	11.4 M	1.37 B	0.54	0.55	59.36	100.0	4.35 M	6.34 M	-1.46	-556.49 M
499	1401/07/12	1,200	1,215	1,197	1,214	1.0	1,204	0.17	1.5	4.65 M	559.56 M	0.2	0.21	84.96	99.34	5.4 M	3.97 M	1.36	-80.47 M
500	1401/07/11	1,196	1,217	1,196	1,204	0.17	1,202	0.0	1.76	13.01 M	1.56 B	0.49	0.6	23.5	98.27	3.87 M	7.15 M	-1.85	-1.17 B
501	1401/07/10	1,193	1,220	1,191	1,216	-0.57	1,202	-1.72	2.43	23.02 M	2.77 B	0.79	1.08	24.17	90.62	5.11 M	10.2 M	-2.0	-1.84 B
502	1401/07/09	1,257	1,257	1,200	1,234	-1.44	1,223	-2.32	4.75	56.12 M	6.86 B	2.61	2.94	6.01	95.71	3.47 M	20.6 M	-5.94	-6.16 B
503	1401/07/06	1,250	1,273	1,238	1,246	2.72	1,252	3.22	2.83	8.15 M	1.02 B	0.35	0.4	100.0	94.46	6.89 M	5.5 M	1.25	56.48 M
504	1401/07/04	1,200	1,230	1,200	1,213	1.42	1,213	1.42	2.5	13.13 M	1.59 B	0.52	0.6	68.65	99.17	7.64 M	7.08 M	1.08	-485.72 M
505	1401/07/02	1,231	1,231	1,165	1,200	-1.8	1,196	-2.13	5.67	33.12 M	3.96 B	1.55	1.57	36.53	99.99	4.96 M	10.34 M	-2.09	-2.51 B
506	1401/06/30	1,235	1,240	1,206	1,231	0.16	1,222	-0.57	2.82	34.9 M	4.27 B	2.02	1.74	22.35	99.97	5.1 M	16.86 M	-3.31	-3.31 B
507	1401/06/29	1,236	1,249	1,215	1,221	-1.53	1,229	-0.89	2.8	18.14 M	2.23 B	1.05	0.88	49.2	93.36	7.95 M	11.69 M	-1.47	-984.43 M
508	1401/06/28	1,250	1,260	1,225	1,225	-3.09	1,240	-1.9	2.86	16.4 M	2.03 B	0.87	0.75	68.48	99.99	7.33 M	8.96 M	-1.22	-641.07 M
509	1401/06/27	1,268	1,274	1,241	1,252	-1.65	1,264	-0.71	2.66	23.48 M	2.97 B	1.16	1.04	28.38	87.74	4.98 M	8.71 M	-1.75	-1.76 B
510	1401/06/23	1,286	1,286	1,265	1,276	0.24	1,273	0.0	1.66	14.17 M	1.8 B	0.69	0.6	45.92	100.0	6.14 M	7.33 M	-1.2	-975.35 M
511	1401/06/22	1,295	1,295	1,253	1,282	1.1	1,273	0.39	3.35	14.19 M	1.81 B	0.66	0.59	69.18	100.0	7.39 M	9.51 M	-1.29	-556.77 M
512	1401/06/21	1,260	1,286	1,241	1,270	2.42	1,268	2.26	3.63	18.31 M	2.32 B	0.84	0.74	54.94	95.63	6.41 M	7.68 M	-1.2	-944.88 M
513	1401/06/20	1,285	1,285	1,218	1,264	-0.16	1,240	-2.05	5.5	24.21 M	3.0 B	1.2	1.0	45.02	98.4	5.52 M	15.47 M	-2.8	-1.6 B
514	1401/06/19	1,282	1,300	1,240	1,248	-3.41	1,266	-2.01	4.84	30.42 M	3.85 B	1.62	1.25	72.83	96.29	7.16 M	12.24 M	-1.71	-903.83 M
515	1401/06/16	1,300	1,300	1,283	1,290	-0.31	1,292	-0.15	1.33	15.94 M	2.06 B	0.89	0.62	35.35	81.27	6.68 M	9.4 M	-1.41	-945.69 M
516	1401/06/15	1,300	1,303	1,279	1,295	0.7	1,294	0.62	1.88	19.08 M	2.47 B	1.09	0.74	44.9	98.81	5.6 M	9.42 M	-1.68	-1.33 B
517	1401/06/14	1,287	1,304	1,278	1,290	-0.23	1,286	-0.54	2.03	19.23 M	2.47 B	1.22	0.74	69.47	90.16	5.89 M	8.36 M	-1.42	-512.12 M
518	1401/06/13	1,281	1,300	1,281	1,292	-0.31	1,293	-0.23	1.48	16.05 M	2.08 B	0.83	0.62	70.07	99.94	6.58 M	6.91 M	-1.05	-619.71 M
519	1401/06/12	1,309	1,313	1,285	1,286	-2.8	1,296	-2.04	2.18	23.56 M	3.05 B	1.01	0.85	71.52	99.77	6.89 M	11.41 M	-1.66	-862.62 M
520	1401/06/07	1,331	1,345	1,310	1,314	-1.65	1,323	-0.97	2.67	11.15 M	1.47 B	0.46	0.38	94.82	87.7	5.4 M	3.83 M	1.41	104.9 M
521	1401/06/06	1,353	1,353	1,320	1,330	-0.89	1,336	-0.45	2.5	17.18 M	2.3 B	0.71	0.56	32.01	90.66	6.02 M	11.63 M	-1.93	-1.35 B
522	1401/06/05	1,368	1,368	1,330	1,338	-1.33	1,342	-1.03	2.86	11.11 M	1.49 B	0.41	0.35	98.5	100.0	6.25 M	3.86 M	1.62	-22.41 M
523	1401/06/02	1,390	1,390	1,334	1,349	-0.81	1,356	-0.29	4.2	33.23 M	4.51 B	1.15	1.01	84.79	98.93	8.86 M	10.34 M	-1.17	-637.19 M
524	1401/06/01	1,315	1,366	1,300	1,366	5.0	1,360	4.53	5.08	43.58 M	5.93 B	1.56	1.31	90.75	76.95	22.31 M	9.07 M	2.46	817.97 M
525	1401/05/31	1,299	1,315	1,275	1,301	0.46	1,301	0.46	3.14	16.95 M	2.21 B	0.55	0.51	52.58	100.0	7.03 M	8.58 M	-1.22	-1.05 B
526	1401/05/30	1,300	1,305	1,280	1,300	0.0	1,295	-0.38	1.95	15.9 M	2.06 B	0.48	0.45	52.07	98.75	5.39 M	6.96 M	-1.29	-961.38 M
527	1401/05/29	1,305	1,306	1,298	1,300	0.15	1,300	0.15	0.62	26.98 M	3.51 B	0.8	0.73	47.14	99.94	9.9 M	16.69 M	-1.69	-1.85 B
528	1401/05/26	1,300	1,310	1,280	1,301	0.08	1,298	-0.15	2.34	41.3 M	5.36 B	1.42	1.09	24.53	85.25	5.44 M	14.94 M	-2.75	-3.26 B
529	1401/05/25	1,301	1,314	1,290	1,296	-0.77	1,300	-0.46	1.86	38.25 M	4.97 B	1.4	0.98	45.23	99.32	8.46 M	17.52 M	-2.07	-2.69 B
530	1401/05/24	1,305	1,318	1,293	1,302	-0.38	1,306	-0.08	1.93	32.83 M	4.29 B	1.1	0.77	87.79	99.94	15.36 M	13.82 M	1.11	-521.1 M
531	1401/05/23	1,350	1,350	1,295	1,300	-2.4	1,307	-1.88	4.25	26.61 M	3.48 B	0.95	0.54	77.05	100.0	7.7 M	11.83 M	-1.54	-798.0 M
532	1401/05/22	1,300	1,360	1,300	1,344	3.15	1,332	2.23	4.62	29.49 M	3.93 B	1.11	0.59	79.73	92.41	11.73 M	8.77 M	1.34	-497.95 M
533	1401/05/19	1,300	1,319	1,295	1,302	0.0	1,303	0.08	1.85	17.85 M	2.33 B	0.68	0.34	60.29	99.77	7.42 M	8.6 M	-1.16	-918.39 M
534	1401/05/18	1,303	1,315	1,287	1,309	0.23	1,302	-0.31	2.18	29.53 M	3.84 B	0.9	0.55	32.67	97.24	5.26 M	12.93 M	-2.46	-2.48 B
535	1401/05/15	1,324	1,324	1,297	1,301	-0.69	1,306	-0.31	2.08	46.01 M	6.01 B	1.38	0.88	85.06	100.0	9.61 M	20.95 M	-2.18	-898.31 M
536	1401/05/12	1,301	1,320	1,301	1,311	0.69	1,310	0.61	1.46	17.27 M	2.26 B	0.47	0.31	100.0	99.94	10.38 M	9.19 M	1.13	1.31 M
537	1401/05/11	1,314	1,314	1,300	1,301	-0.46	1,302	-0.38	1.08	21.81 M	2.84 B	0.54	0.38	70.28	100.0	9.74 M	11.89 M	-1.22	-844.34 M
538	1401/05/10	1,329	1,329	1,300	1,301	0.08	1,307	0.54	2.23	16.33 M	2.13 B	0.35	0.28	69.08	97.13	6.25 M	8.97 M	-1.44	-598.62 M
539	1401/05/09	1,261	1,310	1,261	1,300	-0.69	1,300	-0.69	3.89	62.35 M	8.1 B	1.38	1.08	22.99	97.11	6.21 M	17.53 M	-2.82	-6.01 B
540	1401/05/08	1,332	1,357	1,291	1,301	-3.56	1,309	-2.97	5.11	48.61 M	6.36 B	1.23	0.84	51.17	100.0	7.59 M	14.7 M	-1.94	-3.11 B
541	1401/05/05	1,380	1,381	1,329	1,329	-0.45	1,349	1.05	3.91	33.47 M	4.51 B	0.78	0.57	100.0	99.7	10.08 M	17.38 M	-1.72	13.7 M
542	1401/05/04	1,295	1,380	1,286	1,376	3.69	1,335	0.6	7.31	39.98 M	5.34 B	0.83	0.68	87.01	93.49	10.8 M	9.23 M	1.17	-345.86 M
543	1401/05/03	1,350	1,380	1,318	1,319	-4.9	1,327	-4.33	4.7	51.62 M	6.85 B	1.04	0.88	68.24	95.18	8.66 M	13.53 M	-1.56	-1.85 B
544	1401/05/02	1,420	1,450	1,357	1,357	-4.97	1,387	-2.87	6.85	52.44 M	7.27 B	1.03	0.88	96.76	99.49	12.52 M	19.1 M	-1.52	-198.75 M
545	1401/05/01	1,455	1,460	1,410	1,437	0.21	1,428	-0.42	3.55	20.76 M	2.96 B	0.3	0.34	77.7	99.97	10.14 M	10.39 M	-1.02	-659.95 M
546	1401/04/28	1,470	1,480	1,427	1,430	-4.79	1,434	-4.53	3.71	50.71 M	7.27 B	0.56	0.84	71.35	98.31	8.24 M	16.25 M	-1.97	-1.96 B
547	1401/04/26	1,505	1,509	1,467	1,470	-2.07	1,502	0.07	2.86	65.79 M	9.88 B	0.79	1.1	20.44	88.13	8.86 M	18.53 M	-2.09	-6.69 B
548	1401/04/25	1,520	1,521	1,480	1,486	-1.26	1,501	-0.27	2.77	58.93 M	8.84 B	0.68	1.01	21.43	93.22	8.58 M	14.57 M	-1.7	-6.35 B
549	1401/04/22	1,502	1,525	1,500	1,520	3.97	1,505	2.94	1.67	57.75 M	8.69 B	0.68	0.94	47.1	83.09	9.66 M	10.91 M	-1.13	-3.13 B
550	1401/04/21	1,463	1,488	1,419	1,488	4.94	1,462	3.1	4.86	109.22 M	15.97 B	1.62	1.8	32.63	92.93	10.93 M	15.89 M	-1.45	-9.63 B
551	1401/04/20	1,401	1,470	1,340	1,450	2.84	1,418	0.57	9.7	160.43 M	22.75 B	2.96	2.57	23.14	92.25	7.82 M	21.03 M	-2.69	-15.72 B
552	1401/04/18	1,422	1,422	1,400	1,407	-0.14	1,410	0.07	1.57	31.83 M	4.49 B	0.55	0.48	29.73	100.0	5.49 M	9.47 M	-1.72	-3.15 B
553	1401/04/15	1,411	1,444	1,399	1,420	-0.49	1,409	-1.26	3.22	73.43 M	10.35 B	1.42	1.1	45.57	96.06	9.52 M	18.82 M	-1.98	-5.22 B
554	1401/04/14	1,420	1,450	1,415	1,440	0.0	1,427	-0.9	2.47	50.61 M	7.22 B	1.02	0.75	54.33	99.92	9.76 M	11.96 M	-1.23	-3.29 B
555	1401/04/13	1,450	1,456	1,420	1,429	0.0	1,440	0.77	2.54	21.27 M	3.06 B	0.38	0.3	75.17	99.76	7.52 M	9.04 M	-1.2	-752.83 M
556	1401/04/12	1,446	1,453	1,400	1,451	0.28	1,429	-1.24	3.79	93.54 M	13.37 B	2.05	1.35	43.31	96.84	8.69 M	14.32 M	-1.65	-7.16 B
557	1401/04/11	1,490	1,490	1,425	1,431	-2.79	1,447	-1.7	4.56	49.33 M	7.14 B	1.11	0.67	56.65	100.0	8.36 M	11.67 M	-1.4	-3.09 B
558	1401/04/08	1,476	1,499	1,446	1,484	0.0	1,472	-0.81	3.67	44.68 M	6.57 B	0.97	0.6	55.6	99.55	7.86 M	19.6 M	-2.49	-2.89 B
559	1401/04/07	1,495	1,510	1,470	1,470	-0.07	1,484	0.88	2.72	39.31 M	5.83 B	0.73	0.52	68.32	90.71	7.96 M	11.58 M	-1.46	-1.31 B
560	1401/04/06	1,460	1,488	1,441	1,480	-0.34	1,471	-0.94	3.26	52.6 M	7.74 B	0.99	0.65	47.34	99.3	7.36 M	13.07 M	-1.78	-4.02 B
561	1401/04/05	1,500	1,503	1,461	1,481	-0.4	1,485	-0.13	2.87	42.3 M	6.28 B	0.81	0.52	54.76	100.0	8.05 M	11.85 M	-1.47	-2.84 B
562	1401/04/04	1,510	1,510	1,478	1,479	-1.33	1,487	-0.8	2.17	42.34 M	6.3 B	0.8	0.51	94.58	98.12	8.48 M	14.1 M	-1.66	-222.81 M
563	1401/04/01	1,517	1,517	1,491	1,500	-0.27	1,499	-0.33	1.74	53.65 M	8.04 B	1.08	0.59	87.96	91.1	9.24 M	11.65 M	-1.26	-252.73 M
564	1401/03/31	1,530	1,530	1,496	1,496	-1.58	1,504	-1.05	2.27	77.09 M	11.59 B	1.35	0.76	87.97	100.0	11.52 M	20.92 M	-1.82	-1.39 B
565	1401/03/30	1,519	1,544	1,506	1,507	-1.57	1,520	-0.72	2.52	50.11 M	7.62 B	0.76	0.42	61.5	87.44	7.42 M	12.13 M	-1.63	-1.98 B
566	1401/03/29	1,542	1,550	1,516	1,522	-0.91	1,531	-0.33	2.24	38.43 M	5.88 B	0.39	0.3	74.67	100.0	10.9 M	9.41 M	1.16	-1.49 B
567	1401/03/28	1,530	1,575	1,518	1,521	-1.3	1,536	-0.32	3.75	46.15 M	7.09 B	0.41	0.34	89.69	99.45	13.47 M	11.97 M	1.13	-691.64 M
568	1401/03/25	1,553	1,569	1,516	1,540	-2.22	1,541	-2.16	3.5	35.97 M	5.54 B	0.3	0.24	75.99	100.0	8.85 M	9.13 M	-1.03	-1.33 B
569	1401/03/24	1,611	1,611	1,554	1,556	-4.48	1,575	-3.31	3.67	114.36 M	18.01 B	1.03	0.78	67.09	95.61	14.83 M	15.21 M	-1.03	-5.14 B
570	1401/03/23	1,650	1,675	1,602	1,610	0.88	1,629	2.07	4.56	96.03 M	15.64 B	0.93	0.64	85.37	99.74	19.9 M	15.1 M	1.32	-2.25 B
571	1401/03/17	1,565	1,634	1,540	1,614	3.59	1,600	2.7	6.1	196.68 M	31.48 B	2.4	1.35	29.78	90.11	11.42 M	21.7 M	-1.9	-18.99 B
572	1401/03/16	1,580	1,590	1,521	1,538	-2.23	1,558	-0.95	4.54	118.21 M	18.42 B	1.36	0.81	31.66	88.32	10.25 M	13.19 M	-1.29	-10.44 B
573	1401/03/11	1,560	1,585	1,560	1,580	2.4	1,573	1.94	1.6	69.86 M	10.99 B	0.82	0.48	38.39	93.79	8.96 M	12.12 M	-1.35	-6.09 B
574	1401/03/10	1,529	1,558	1,510	1,545	2.52	1,543	2.39	3.18	74.0 M	11.42 B	0.9	0.49	66.08	96.62	9.17 M	12.84 M	-1.4	-3.49 B
575	1401/03/09	1,518	1,540	1,491	1,502	0.13	1,507	0.47	3.29	60.09 M	9.06 B	0.6	0.39	95.28	93.17	9.97 M	10.4 M	-1.04	191.24 M
576	1401/03/08	1,501	1,518	1,491	1,510	-0.79	1,500	-1.45	1.81	88.11 M	13.21 B	0.94	0.56	74.01	96.59	12.32 M	16.93 M	-1.37	-2.98 B
577	1401/03/07	1,551	1,571	1,497	1,504	-2.34	1,522	-1.17	4.94	142.38 M	21.67 B	1.76	0.93	78.21	97.92	20.23 M	26.17 M	-1.29	-4.27 B
578	1401/03/04	1,520	1,569	1,511	1,542	1.72	1,540	1.58	3.84	63.03 M	9.71 B	0.57	0.4	99.77	96.83	11.48 M	11.63 M	-1.01	285.64 M
579	1401/03/03	1,500	1,547	1,500	1,515	0.33	1,516	0.4	3.13	58.68 M	8.89 B	0.38	0.36	88.03	98.33	9.86 M	14.06 M	-1.43	-915.9 M
580	1401/03/02	1,576	1,579	1,498	1,521	-3.49	1,510	-4.19	5.41	148.2 M	22.37 B	0.71	0.9	75.88	99.18	11.71 M	23.0 M	-1.96	-5.21 B
581	1401/03/01	1,555	1,612	1,550	1,556	0.06	1,576	1.35	4.0	57.01 M	8.98 B	0.23	0.34	100.0	98.86	11.83 M	12.78 M	-1.08	102.27 M
582	1401/02/31	1,598	1,598	1,541	1,551	-2.39	1,555	-2.14	3.7	76.75 M	11.94 B	0.28	0.45	92.04	99.61	14.59 M	13.41 M	1.09	-903.37 M
583	1401/02/28	1,611	1,629	1,573	1,600	-3.32	1,589	-3.99	3.56	212.32 M	33.74 B	0.77	1.27	68.69	98.17	15.67 M	17.48 M	-1.12	-9.95 B
584	1401/02/27	1,689	1,710	1,601	1,613	-3.24	1,655	-0.72	6.81	275.28 M	45.55 B	1.14	1.72	81.66	92.33	18.45 M	20.49 M	-1.11	-4.86 B
585	1401/02/26	1,668	1,668	1,625	1,668	4.97	1,667	4.91	2.65	427.17 M	71.22 B	2.27	3.01	94.06	69.47	36.59 M	18.06 M	2.03	17.51 B
586	1401/02/25	1,578	1,618	1,529	1,618	5.0	1,589	3.11	5.82	235.09 M	37.35 B	1.45	1.44	86.59	95.06	39.68 M	14.81 M	2.68	-3.16 B
587	1401/02/24	1,565	1,570	1,511	1,570	1.55	1,541	-0.32	3.9	202.12 M	31.16 B	1.39	1.26	44.38	100.0	13.18 M	17.59 M	-1.33	-17.33 B
588	1401/02/21	1,515	1,587	1,500	1,552	2.44	1,546	2.05	5.8	238.92 M	36.95 B	2.07	1.55	71.34	92.09	21.61 M	16.95 M	1.27	-7.66 B
589	1401/02/20	1,503	1,552	1,500	1,508	0.33	1,515	0.8	3.47	104.94 M	15.9 B	0.81	0.67	76.38	73.54	12.92 M	12.4 M	1.04	451.79 M
590	1401/02/19	1,502	1,527	1,480	1,515	1.13	1,503	0.33	3.18	159.78 M	24.01 B	1.35	0.98	74.52	95.32	14.81 M	16.0 M	-1.08	-4.99 B
591	1401/02/18	1,510	1,513	1,491	1,502	-0.46	1,498	-0.73	1.48	103.97 M	15.57 B	0.84	0.6	93.02	98.65	13.48 M	13.11 M	1.03	-875.68 M
592	1401/02/17	1,513	1,528	1,495	1,500	-0.53	1,509	0.07	2.21	121.69 M	18.36 B	1.03	0.7	99.67	95.92	16.15 M	15.42 M	1.05	688.94 M
593	1401/02/12	1,500	1,530	1,490	1,512	0.33	1,508	0.07	2.68	86.37 M	13.02 B	0.66	0.48	83.9	88.39	11.92 M	12.51 M	-1.05	-584.68 M
594	1401/02/11	1,517	1,536	1,490	1,504	-1.64	1,507	-1.44	3.09	172.96 M	26.06 B	1.29	0.96	77.8	95.94	13.16 M	20.92 M	-1.59	-4.73 B
595	1401/02/10	1,530	1,555	1,511	1,516	-0.72	1,529	0.13	2.91	108.66 M	16.61 B	0.75	0.58	84.72	96.82	14.77 M	15.46 M	-1.05	-2.01 B
596	1401/02/07	1,546	1,552	1,511	1,545	0.0	1,527	-1.17	2.71	131.68 M	20.11 B	0.94	0.69	67.91	99.41	11.92 M	6.81 M	1.75	-6.34 B
597	1401/02/06	1,563	1,567	1,530	1,535	-0.07	1,545	0.59	2.42	93.34 M	14.42 B	0.64	0.48	93.35	99.1	14.59 M	9.86 M	1.48	-829.71 M
598	1401/02/05	1,560	1,560	1,515	1,560	0.58	1,536	-0.97	2.97	145.7 M	22.38 B	0.97	0.74	66.8	100.0	11.41 M	16.49 M	-1.45	-7.43 B
599	1401/02/04	1,514	1,567	1,485	1,560	4.49	1,551	3.88	5.52	192.95 M	29.93 B	1.45	0.98	96.68	93.92	21.58 M	15.29 M	1.41	824.88 M
600	1401/01/31	1,501	1,520	1,480	1,491	-2.23	1,493	-2.1	2.7	162.81 M	24.31 B	1.4	0.81	90.98	98.1	12.2 M	20.74 M	-1.7	-1.73 B
601	1401/01/30	1,520	1,556	1,505	1,520	-1.62	1,525	-1.29	3.39	105.84 M	16.15 B	0.46	0.51	95.5	100.0	12.04 M	15.12 M	-1.26	-726.92 M
602	1401/01/29	1,580	1,580	1,520	1,526	-1.1	1,545	0.13	3.95	121.53 M	18.78 B	0.52	0.58	99.19	89.71	14.47 M	15.51 M	-1.07	1.78 B
603	1401/01/28	1,569	1,573	1,516	1,570	0.06	1,543	-1.66	3.76	165.22 M	25.5 B	0.75	0.79	65.15	87.79	12.0 M	15.82 M	-1.32	-5.77 B
604	1401/01/27	1,600	1,600	1,541	1,560	-0.26	1,569	0.32	3.83	111.87 M	17.55 B	0.5	0.52	67.13	98.11	13.93 M	15.11 M	-1.08	-5.44 B
605	1401/01/24	1,540	1,591	1,513	1,556	0.32	1,564	0.84	5.16	77.5 M	12.12 B	0.28	0.33	99.81	98.7	12.55 M	15.18 M	-1.21	133.77 M
606	1401/01/23	1,600	1,600	1,550	1,550	-4.97	1,551	-4.9	3.23	666.9 M	103.44 B	3.4	2.94	31.34	94.17	14.18 M	77.56 M	-5.47	-64.99 B
607	1401/01/22	1,650	1,675	1,606	1,615	-2.83	1,631	-1.87	4.3	138.08 M	22.52 B	0.68	0.59	77.81	99.99	13.81 M	18.4 M	-1.33	-5.0 B
608	1401/01/21	1,689	1,698	1,639	1,648	0.0	1,662	0.85	3.6	106.03 M	17.63 B	0.48	0.43	84.14	93.41	16.21 M	17.44 M	-1.08	-1.64 B
609	1401/01/20	1,640	1,700	1,619	1,638	-1.5	1,648	-0.9	5.0	136.83 M	22.56 B	0.61	0.54	75.45	95.69	17.23 M	16.26 M	1.06	-4.56 B
610	1401/01/17	1,635	1,676	1,609	1,630	2.07	1,663	4.13	4.16	314.08 M	52.24 B	1.49	1.25	93.91	97.1	32.15 M	22.26 M	1.44	-1.66 B
611	1401/01/16	1,573	1,656	1,552	1,639	1.61	1,597	-0.99	6.7	285.09 M	45.54 B	1.46	1.16	50.87	91.23	16.37 M	25.01 M	-1.53	-18.38 B
612	1401/01/15	1,647	1,670	1,570	1,579	-1.44	1,613	0.69	6.37	172.15 M	27.77 B	0.9	0.67	98.05	91.84	16.25 M	17.66 M	-1.09	1.73 B
613	1401/01/14	1,600	1,628	1,572	1,628	4.96	1,602	3.29	3.56	201.76 M	32.32 B	1.04	0.79	90.88	97.72	20.67 M	20.68 M	-1.0	-2.21 B
614	1401/01/10	1,490	1,575	1,468	1,575	5.0	1,551	3.4	7.29	148.67 M	23.06 B	0.72	0.56	77.92	96.32	25.45 M	15.68 M	1.62	-4.24 B
615	1401/01/09	1,540	1,540	1,471	1,499	-2.15	1,500	-2.09	4.69	249.35 M	37.4 B	1.24	0.92	67.43	97.22	13.56 M	20.81 M	-1.53	-11.14 B
616	1401/01/07	1,559	1,565	1,519	1,543	-0.13	1,532	-0.84	3.03	206.3 M	31.6 B	0.98	0.74	69.82	94.44	14.59 M	23.99 M	-1.64	-7.78 B
617	1401/01/06	1,549	1,590	1,520	1,550	0.98	1,545	0.65	4.61	153.19 M	23.67 B	0.74	0.51	60.08	91.55	12.73 M	21.46 M	-1.69	-7.45 B
618	1400/12/28	1,570	1,578	1,510	1,546	-0.13	1,535	-0.84	4.5	214.5 M	32.93 B	1.09	0.67	83.35	97.87	14.9 M	26.22 M	-1.76	-4.78 B
619	1400/12/25	1,520	1,589	1,500	1,560	0.97	1,548	0.19	5.93	202.5 M	31.35 B	0.99	0.59	64.67	91.98	13.55 M	26.63 M	-1.96	-8.56 B
620	1400/12/24	1,565	1,605	1,519	1,564	-1.76	1,545	-2.95	5.66	226.36 M	34.97 B	0.85	0.58	83.88	85.69	15.94 M	18.41 M	-1.15	-634.26 M
621	1400/12/23	1,631	1,660	1,569	1,580	-4.3	1,592	-3.57	5.8	258.22 M	41.12 B	0.85	0.63	84.22	66.5	19.61 M	17.39 M	1.13	7.29 B
622	1400/12/22	1,653	1,692	1,613	1,621	-3.57	1,651	-1.78	4.9	130.91 M	21.61 B	0.39	0.3	100.0	93.89	15.1 M	13.68 M	1.1	1.32 B
623	1400/12/21	1,671	1,720	1,650	1,659	-2.58	1,681	-1.29	4.24	163.94 M	27.55 B	0.43	0.33	93.29	85.89	17.23 M	13.85 M	1.24	2.04 B
624	1400/12/18	1,710	1,745	1,650	1,702	1.31	1,703	1.37	5.76	246.96 M	42.06 B	0.64	0.49	98.3	96.35	14.98 M	19.26 M	-1.29	821.44 M
625	1400/12/17	1,612	1,686	1,580	1,686	4.98	1,680	4.61	6.71	533.96 M	89.7 B	1.65	1.05	97.22	71.12	37.82 M	24.47 M	1.55	23.41 B
626	1400/12/16	1,606	1,607	1,580	1,607	4.96	1,606	4.9	1.71	442.07 M	71.02 B	1.63	0.81	96.22	51.28	70.37 M	24.07 M	2.92	31.91 B
627	1400/12/15	1,507	1,559	1,488	1,559	4.98	1,531	3.1	4.77	294.42 M	45.08 B	1.01	0.52	54.38	94.8	27.06 M	8.96 M	3.02	-18.22 B
628	1400/12/14	1,476	1,520	1,430	1,520	2.22	1,485	-0.13	6.29	407.84 M	60.58 B	1.66	0.74	29.13	99.45	13.94 M	17.4 M	-1.25	-42.6 B
629	1400/12/11	1,476	1,503	1,461	1,468	-1.87	1,487	-0.6	2.87	246.47 M	36.65 B	0.9	0.45	40.03	87.75	11.67 M	14.11 M	-1.21	-17.49 B
630	1400/12/09	1,541	1,549	1,480	1,490	-2.55	1,496	-2.16	4.66	222.99 M	33.35 B	0.75	0.4	88.7	96.2	15.27 M	15.6 M	-1.02	-2.5 B
631	1400/12/08	1,500	1,564	1,475	1,530	2.14	1,529	2.07	6.03	183.56 M	28.07 B	0.56	0.32	95.46	94.95	17.84 M	12.2 M	1.46	144.44 M
632	1400/12/07	1,497	1,520	1,460	1,499	0.13	1,498	0.07	4.11	392.6 M	58.83 B	1.08	0.69	40.25	95.93	14.01 M	22.28 M	-1.59	-32.76 B
633	1400/12/04	1,485	1,530	1,478	1,483	0.34	1,497	1.29	3.52	182.84 M	27.36 B	0.41	0.31	95.62	96.78	14.81 M	14.84 M	-1.0	-317.14 M
634	1400/12/03	1,466	1,520	1,426	1,490	0.0	1,478	-0.81	6.59	384.92 M	56.89 B	0.76	0.6	76.11	91.92	19.96 M	14.45 M	1.38	-8.99 B
635	1400/12/02	1,520	1,540	1,447	1,464	-1.74	1,490	0.0	6.43	340.15 M	50.69 B	0.51	0.47	99.06	93.5	18.25 M	17.36 M	1.05	2.82 B
636	1400/12/01	1,470	1,529	1,413	1,510	2.03	1,490	0.68	8.21	352.97 M	52.58 B	0.48	0.48	97.45	93.99	19.33 M	10.7 M	1.81	1.82 B
637	1400/11/30	1,505	1,544	1,466	1,466	-4.99	1,480	-4.08	5.32	562.43 M	83.23 B	0.77	0.76	82.73	95.08	15.33 M	12.5 M	1.23	-10.28 B
638	1400/11/27	1,519	1,558	1,501	1,550	4.45	1,543	3.98	3.8	614.77 M	94.87 B	0.69	0.82	96.83	85.65	19.76 M	13.37 M	1.48	10.6 B
639	1400/11/25	1,470	1,485	1,446	1,485	4.95	1,484	4.88	2.7	651.01 M	96.64 B	0.77	0.86	94.43	56.97	35.98 M	16.29 M	2.21	36.21 B
640	1400/11/24	1,431	1,472	1,406	1,460	-1.28	1,415	-4.33	4.69	1.18 B	167.28 B	1.57	1.62	52.27	86.67	18.35 M	12.22 M	1.5	-57.54 B
641	1400/11/23	1,480	1,530	1,431	1,460	2.6	1,479	3.94	6.92	698.67 M	103.35 B	0.84	0.96	96.93	76.15	18.44 M	13.93 M	1.32	21.47 B
642	1400/11/20	1,374	1,442	1,330	1,442	4.95	1,423	3.57	8.42	494.07 M	70.28 B	0.56	0.66	94.07	92.74	18.13 M	6.22 M	2.91	931.64 M
643	1400/11/19	1,374	1,374	1,342	1,374	4.97	1,374	4.97	2.38	1.41 B	193.19 B	2.23	2.02	93.91	44.64	37.19 M	13.66 M	2.72	95.17 B
644	1400/11/18	1,264	1,313	1,252	1,313	4.96	1,309	4.64	4.87	449.53 M	58.85 B	0.78	0.63	93.14	82.8	29.57 M	12.25 M	2.41	6.09 B
645	1400/11/17	1,244	1,279	1,215	1,259	1.21	1,251	0.56	5.27	709.02 M	88.72 B	1.4	0.99	63.72	84.65	19.66 M	11.13 M	1.77	-18.57 B
646	1400/11/16	1,260	1,267	1,198	1,216	0.75	1,244	3.07	5.76	1.12 B	139.03 B	3.05	1.65	94.12	51.94	24.5 M	8.72 M	2.81	58.64 B
647	1400/11/13	1,209	1,209	1,166	1,209	4.95	1,207	4.77	3.69	715.46 M	86.34 B	2.46	1.06	97.96	57.29	35.36 M	8.34 M	4.24	35.11 B
648	1400/11/12	1,140	1,165	1,131	1,165	4.95	1,152	3.78	3.01	164.59 M	18.96 B	0.43	0.22	96.72	69.77	30.72 M	5.54 M	5.55	5.11 B
649	1400/11/11	1,098	1,129	1,097	1,119	2.01	1,110	1.19	2.92	186.98 M	20.76 B	0.3	0.23	93.27	79.21	14.26 M	4.44 M	3.21	2.92 B
650	1400/11/10	1,100	1,134	1,091	1,095	0.37	1,097	0.55	3.94	348.37 M	38.23 B	0.35	0.39	57.65	82.01	12.37 M	8.75 M	1.41	-9.31 B
651	1400/11/09	1,063	1,106	1,058	1,095	3.5	1,091	3.12	4.54	416.44 M	45.42 B	0.42	0.42	92.78	83.68	18.1 M	8.86 M	2.04	4.13 B
652	1400/11/06	1,072	1,080	1,051	1,063	0.85	1,058	0.38	2.76	335.89 M	35.54 B	0.29	0.29	63.56	56.02	13.39 M	5.75 M	2.33	2.68 B
653	1400/11/05	1,053	1,071	1,030	1,052	-1.5	1,054	-1.31	3.98	637.34 M	67.2 B	0.48	0.48	35.54	78.53	14.36 M	6.56 M	2.19	-28.89 B
654	1400/11/04	1,089	1,089	1,033	1,056	0.96	1,068	2.1	5.42	1.35 B	144.54 B	1.03	1.03	65.08	71.64	15.27 M	7.33 M	2.08	-9.48 B
655	1400/11/03	1,000	1,052	1,000	1,052	4.99	1,046	4.39	5.2	2.23 B	233.42 B	5.78	5.78	29.47	70.68	16.05 M	14.38 M	1.12	-96.18 B
656	1400/11/02	1,002	1,002	1,002	1,002	0.2	1,002	0.2	0.0	385.92 M	38.67 B	1	1	93.47	77.82	22.44 M	14.93 M	1.5	6.05 B