تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تجلی سوابق تکمیلی تجلی نمودارهای جریانات نقدینگی تجلی نمودار تکنیکال تجلی اندیکاتورهای تجلی تحلیلگر جریانات نقدینگی تجلی خرید اشتراک
ورود/عضویت

سوابق تجلی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 2,516 2,686 2,469 2,469 -5.98 2,509 -4.46 8.79 8.95 M 2.25 B 0.81 1.04 56.08 100.0 8.93 M 3.62 M 2.47 -986.5 M
2 1403/04/09 2,657 2,657 2,530 2,646 0.04 2,626 -0.72 5.02 9.28 M 2.44 B 0.89 1.1 26.69 95.73 10.66 M 8.24 M 1.29 -1.68 B
3 1403/04/06 2,660 2,660 2,600 2,654 0.04 2,645 -0.3 2.31 11.87 M 3.14 B 1.07 1.47 27.59 96.63 8.25 M 22.8 M -2.76 -2.17 B
4 1403/04/04 2,695 2,698 2,604 2,659 0.19 2,653 -0.04 3.61 10.48 M 2.78 B 0.99 1.36 28.01 100.0 7.79 M 23.36 M -3.0 -2.0 B
5 1403/04/03 2,604 2,655 2,604 2,655 2.0 2,654 1.96 1.96 15.09 M 4.01 B 1.57 2.15 99.62 51.37 30.01 M 16.6 M 1.81 1.93 B
6 1403/04/02 2,580 2,604 2,561 2,604 2.0 2,603 1.96 1.68 8.23 M 2.14 B 0.82 1.19 95.28 63.53 21.71 M 12.04 M 1.8 680.18 M
7 1403/03/30 2,556 2,556 2,458 2,556 2.0 2,553 1.88 3.99 6.65 M 1.7 B 0.58 0.96 86.81 45.09 29.46 M 15.61 M 1.89 708.01 M
8 1403/03/23 2,501 2,579 2,479 2,573 1.74 2,564 1.38 4.03 14.77 M 3.79 B 1.51 2.34 55.47 97.05 16.29 M 22.69 M -1.39 -1.58 B
9 1403/03/22 2,550 2,559 2,463 2,555 1.83 2,529 0.8 3.9 8.08 M 2.04 B 0.86 1.33 51.86 92.58 9.63 M 13.61 M -1.41 -832.15 M
10 1403/03/21 2,509 2,509 2,509 2,509 1.99 2,509 1.99 0.0 10.48 M 2.63 B 1.26 1.84 98.06 20.12 26.31 M 8.68 M 3.03 2.05 B
11 1403/03/20 2,459 2,460 2,454 2,460 1.99 2,460 1.99 0.24 9.96 M 2.45 B 1.43 1.84 98.97 20.71 36.75 M 6.86 M 5.36 1.92 B
12 1403/03/19 2,429 2,435 2,353 2,435 1.97 2,412 1.01 3.48 14.22 M 3.43 B 3.11 2.82 86.56 68.05 41.81 M 17.68 M 2.36 634.7 M
13 1403/03/16 2,390 2,392 2,300 2,392 1.96 2,388 1.79 4.0 6.04 M 1.44 B 1.3 1.22 98.02 63.5 21.74 M 10.17 M 2.14 497.64 M
14 1403/03/13 2,310 2,355 2,310 2,355 1.99 2,346 1.6 1.95 6.2 M 1.45 B 1.16 1.24 80.04 83.79 20.77 M 14.16 M 1.47 -54.63 M
15 1403/03/12 2,315 2,315 2,275 2,314 1.94 2,309 1.72 1.76 5.25 M 1.21 B 0.79 1.05 92.3 99.81 12.42 M 12.86 M -1.04 -90.97 M
16 1403/03/09 2,225 2,272 2,220 2,272 1.97 2,270 1.89 2.34 3.11 M 705.1 M 0.49 0.56 100.0 100.0 20.74 M 8.93 M 2.32 0.0
17 1403/03/08 2,229 2,230 2,192 2,230 1.97 2,228 1.87 1.73 2.29 M 510.83 M 0.32 0.38 100.0 100.0 15.48 M 8.24 M 1.88 0.0
18 1403/03/07 2,174 2,229 2,167 2,192 -0.81 2,187 -1.04 2.86 6.45 M 1.41 B 0.96 1.07 83.18 100.0 13.82 M 14.71 M -1.06 -237.45 M
19 1403/03/06 2,290 2,290 2,205 2,205 -1.96 2,210 -1.73 3.85 9.72 M 2.15 B 1.79 1.64 43.92 100.0 7.61 M 22.37 M -2.94 -1.2 B
20 1403/03/05 2,223 2,312 2,222 2,298 1.37 2,249 -0.79 4.05 11.6 M 2.61 B 3.37 1.99 54.11 100.0 14.26 M 20.55 M -1.44 -1.2 B
21 1403/03/01 2,295 2,295 2,230 2,294 1.87 2,267 0.67 2.91 1.8 M 408.2 M 0.42 0.3 55.87 100.0 5.07 M 7.56 M -1.49 -180.14 M
22 1403/02/30 2,379 2,379 2,227 2,281 -2.69 2,252 -3.92 6.83 6.66 M 1.5 B 1.55 1.09 81.37 88.96 14.04 M 17.8 M -1.27 -113.84 M
23 1403/02/29 2,394 2,394 2,331 2,341 -0.26 2,344 -0.13 2.7 3.95 M 925.37 M 0.96 0.64 56.37 94.55 10.03 M 14.58 M -1.45 -353.27 M
24 1403/02/26 2,353 2,394 2,320 2,394 0.84 2,347 -1.14 3.19 3.18 M 747.14 M 0.76 0.51 60.29 100.0 7.63 M 7.05 M 1.08 -296.67 M
25 1403/02/25 2,388 2,388 2,342 2,374 0.08 2,374 0.08 1.96 1.6 M 380.66 M 0.36 0.26 61.49 100.0 4.98 M 6.8 M -1.36 -146.58 M
26 1403/02/24 2,375 2,418 2,340 2,388 -0.46 2,372 -1.13 3.33 6.17 M 1.46 B 1.52 0.98 39.33 74.1 11.28 M 12.46 M -1.1 -508.61 M
27 1403/02/23 2,378 2,474 2,376 2,420 0.12 2,399 -0.74 4.12 6.6 M 1.58 B 1.64 1.02 50.54 100.0 13.34 M 18.86 M -1.41 -783.31 M
28 1403/02/22 2,480 2,490 2,382 2,422 -2.34 2,417 -2.54 4.53 2.93 M 708.32 M 0.68 0.45 78.93 100.0 7.08 M 8.74 M -1.24 -149.27 M
29 1403/02/19 2,550 2,570 2,437 2,479 -2.25 2,480 -2.21 5.46 3.55 M 881.5 M 0.71 0.54 72.32 100.0 9.52 M 12.08 M -1.27 -243.98 M
30 1403/02/18 2,535 2,586 2,513 2,520 -1.37 2,536 -0.74 2.9 2.86 M 726.39 M 0.52 0.39 16.4 100.0 3.31 M 9.56 M -2.89 -607.25 M
31 1403/02/17 2,599 2,599 2,535 2,560 -0.08 2,555 -0.27 2.52 4.35 M 1.11 B 0.6 0.56 18.95 76.92 4.79 M 9.5 M -1.98 -644.2 M
32 1403/02/16 2,500 2,608 2,500 2,558 0.31 2,562 0.47 4.32 6.39 M 1.64 B 0.76 0.67 24.59 53.1 5.59 M 8.13 M -1.45 -466.72 M
33 1403/02/12 2,493 2,580 2,493 2,560 0.43 2,550 0.04 3.49 4.55 M 1.16 B 0.51 0.46 34.33 100.0 6.22 M 14.88 M -2.39 -762.17 M
34 1403/02/11 2,633 2,633 2,471 2,577 0.19 2,549 -0.89 6.56 7.03 M 1.79 B 0.78 0.71 58.07 100.0 9.05 M 16.3 M -1.8 -751.65 M
35 1403/02/10 2,540 2,665 2,540 2,580 -1.98 2,572 -2.28 4.92 5.25 M 1.35 B 0.53 0.52 88.9 95.55 11.22 M 11.52 M -1.03 -89.74 M
36 1403/02/09 2,622 2,679 2,572 2,620 0.19 2,632 0.65 4.16 13.0 M 3.42 B 1.49 1.31 51.41 98.41 12.48 M 20.05 M -1.61 -1.61 B
37 1403/02/08 2,596 2,670 2,572 2,619 2.99 2,615 2.83 3.81 12.41 M 3.25 B 1.61 1.26 68.43 100.0 12.21 M 20.42 M -1.67 -1.02 B
38 1403/02/05 2,545 2,595 2,472 2,593 3.31 2,543 1.31 4.98 6.61 M 1.68 B 0.88 0.68 51.77 100.0 12.08 M 12.27 M -1.02 -810.49 M
39 1403/02/04 2,548 2,550 2,471 2,519 0.64 2,510 0.28 3.2 8.03 M 2.02 B 1.2 0.82 65.6 100.0 11.2 M 13.0 M -1.16 -693.18 M
40 1403/02/03 2,490 2,555 2,425 2,518 2.73 2,503 2.12 5.36 9.8 M 2.45 B 1.92 0.84 57.53 96.67 13.97 M 14.82 M -1.06 -960.1 M
41 1403/02/02 2,475 2,498 2,410 2,411 1.09 2,451 2.77 3.65 6.7 M 1.64 B 1.3 0.56 78.65 86.84 9.85 M 12.84 M -1.3 -134.39 M
42 1403/02/01 2,351 2,410 2,351 2,410 4.97 2,385 3.88 2.51 7.5 M 1.79 B 1.34 0.63 67.49 99.9 10.68 M 12.49 M -1.17 -579.69 M
43 1403/01/29 2,295 2,301 2,268 2,301 0.97 2,296 0.75 1.46 5.6 M 1.29 B 1.1 0.46 71.79 100.0 9.93 M 19.5 M -1.96 -363.02 M
44 1403/01/28 2,283 2,283 2,259 2,283 0.97 2,279 0.8 1.06 3.96 M 901.53 M 0.75 0.33 89.88 100.0 9.21 M 8.12 M 1.13 -91.2 M
45 1403/01/27 2,261 2,261 2,260 2,261 0.98 2,261 0.98 0.04 1.8 M 406.77 M 0.21 0.14 100.0 100.0 16.27 M 7.01 M 2.32 0.0
46 1403/01/26 2,237 2,260 2,237 2,260 0.04 2,239 -0.89 1.03 6.94 M 1.55 B 0.7 0.54 9.41 100.0 3.05 M 15.39 M -5.05 -1.41 B
47 1403/01/25 2,360 2,360 2,244 2,260 -4.32 2,259 -4.36 5.17 9.69 M 2.19 B 0.58 0.75 29.25 100.0 3.46 M 16.21 M -4.68 -1.55 B
48 1403/01/21 2,336 2,400 2,336 2,367 0.04 2,362 -0.17 2.74 3.05 M 720.5 M 0.17 0.23 76.23 100.0 4.82 M 8.9 M -1.85 -171.28 M
49 1403/01/20 2,350 2,401 2,330 2,366 0.72 2,366 0.72 3.05 5.03 M 1.19 B 0.27 0.39 47.01 100.0 4.71 M 10.73 M -2.28 -631.19 M
50 1403/01/19 2,330 2,390 2,299 2,375 -0.13 2,349 -1.22 3.96 17.86 M 4.2 B 1.05 1.45 30.46 100.0 7.43 M 31.31 M -4.21 -2.92 B
51 1403/01/18 2,401 2,410 2,309 2,347 -2.69 2,378 -1.41 4.37 13.73 M 3.27 B 0.86 1.16 30.53 100.0 5.57 M 12.96 M -2.33 -2.27 B
52 1403/01/15 2,510 2,510 2,396 2,410 -4.44 2,412 -4.36 4.76 43.23 M 10.43 B 4.5 4.27 31.53 84.64 9.29 M 26.43 M -2.85 -5.54 B
53 1403/01/14 2,441 2,560 2,441 2,520 -1.87 2,522 -1.79 4.88 11.11 M 2.8 B 1.33 1.12 51.87 96.37 9.75 M 14.06 M -1.44 -1.25 B
54 1403/01/11 2,579 2,639 2,517 2,590 2.86 2,568 1.99 4.85 6.9 M 1.77 B 0.82 0.7 89.09 100.0 8.87 M 9.58 M -1.08 -193.34 M
55 1403/01/08 2,500 2,525 2,460 2,525 4.99 2,518 4.7 2.64 9.88 M 2.49 B 0.61 1.03 80.1 94.93 15.57 M 11.87 M 1.31 -368.99 M
56 1403/01/07 2,339 2,454 2,334 2,454 4.92 2,405 2.82 5.14 9.13 M 2.2 B 0.56 0.97 73.42 97.61 13.55 M 11.65 M 1.16 -531.0 M
57 1403/01/06 2,343 2,344 2,282 2,334 4.52 2,339 4.75 2.72 11.05 M 2.58 B 0.69 1.22 87.0 93.97 13.97 M 14.2 M -1.02 -180.21 M
58 1403/01/05 2,265 2,265 2,183 2,260 4.15 2,233 2.9 3.76 4.79 M 1.07 B 0.28 0.54 84.35 99.96 7.22 M 11.5 M -1.59 -166.95 M
59 1402/12/28 2,080 2,174 2,080 2,174 4.97 2,170 4.78 4.52 7.31 M 1.59 B 0.45 0.8 57.83 82.2 14.81 M 16.52 M -1.12 -386.89 M
60 1402/12/16 2,460 2,503 2,410 2,480 1.76 2,485 1.97 3.86 49.29 M 12.25 B 5.91 7.2 14.34 62.73 9.65 M 28.89 M -2.99 -5.93 B
61 1402/12/15 2,448 2,450 2,418 2,447 1.16 2,437 0.74 1.32 9.52 M 2.32 B 1.03 1.46 44.18 94.32 10.15 M 19.53 M -1.92 -1.16 B
62 1402/12/14 2,400 2,460 2,375 2,418 1.6 2,419 1.64 3.58 9.13 M 2.21 B 0.95 1.46 29.63 86.75 6.96 M 11.2 M -1.61 -1.26 B
63 1402/12/13 2,296 2,397 2,296 2,397 4.54 2,380 3.79 4.4 9.32 M 2.22 B 1.07 1.57 35.32 78.51 6.32 M 11.61 M -1.84 -957.9 M
64 1402/12/12 2,215 2,328 2,215 2,328 4.02 2,293 2.46 5.1 4.44 M 1.02 B 0.5 0.65 54.84 100.0 6.27 M 8.41 M -1.34 -459.53 M
65 1402/12/09 2,200 2,290 2,190 2,260 3.43 2,238 2.43 4.57 9.3 M 2.08 B 1.23 1.41 26.93 85.54 5.55 M 12.72 M -2.29 -1.22 B
66 1402/12/08 2,173 2,240 2,137 2,190 0.05 2,185 -0.18 4.82 13.97 M 3.05 B 2.45 2.23 41.98 92.41 8.21 M 35.26 M -4.29 -1.54 B
67 1402/12/07 2,200 2,240 2,175 2,210 1.1 2,189 0.14 2.99 10.94 M 2.39 B 2.08 1.81 28.81 100.0 5.23 M 17.23 M -3.3 -1.7 B
68 1402/12/05 2,157 2,198 2,156 2,190 0.32 2,186 0.14 1.95 4.7 M 1.03 B 0.84 0.75 30.6 96.63 5.52 M 10.34 M -1.87 -678.39 M
69 1402/12/02 2,197 2,200 2,177 2,196 0.09 2,183 -0.5 1.06 5.21 M 1.14 B 0.91 0.83 22.48 70.14 3.5 M 9.6 M -2.74 -541.6 M
70 1402/12/01 2,220 2,220 2,183 2,191 0.32 2,194 0.46 1.69 2.97 M 651.72 M 0.47 0.46 87.09 57.08 6.17 M 6.89 M -1.12 195.61 M
71 1402/11/30 2,171 2,239 2,171 2,183 0.05 2,184 0.09 3.13 4.68 M 1.02 B 0.74 0.7 45.96 69.93 7.46 M 10.21 M -1.37 -245.08 M
72 1402/11/29 2,140 2,239 2,140 2,221 2.4 2,182 0.6 4.63 8.77 M 1.91 B 1.61 1.35 30.04 90.91 9.42 M 14.74 M -1.56 -1.16 B
73 1402/11/28 2,151 2,198 2,150 2,172 -0.23 2,169 -0.37 2.23 6.35 M 1.38 B 1.41 0.99 18.13 93.6 3.9 M 16.32 M -4.18 -1.04 B
74 1402/11/25 2,225 2,200 2,157 2,182 -0.09 2,177 -0.32 1.99 5.93 M 1.29 B 1.07 0.95 28.07 82.59 6.97 M 9.28 M -1.33 -704.36 M
75 1402/11/24 2,180 2,201 2,160 2,180 -0.77 2,184 -0.59 1.9 5.9 M 1.29 B 1.15 0.96 19.7 81.43 5.18 M 12.8 M -2.47 -795.95 M
76 1402/11/23 2,225 2,225 2,184 2,189 -0.95 2,197 -0.59 1.88 4.59 M 1.01 B 0.95 0.73 41.86 74.79 6.92 M 11.09 M -1.6 -331.99 M
77 1402/11/21 2,203 2,229 2,201 2,220 0.41 2,210 -0.05 1.27 4.45 M 982.87 M 0.95 0.7 45.17 99.78 7.16 M 11.96 M -1.67 -536.73 M
78 1402/11/18 2,211 2,235 2,203 2,220 -0.27 2,211 -0.67 1.45 1.72 M 379.68 M 0.35 0.26 90.03 96.63 5.7 M 3.63 M 1.57 -25.08 M
79 1402/11/17 2,220 2,246 2,207 2,244 0.54 2,226 -0.27 1.77 11.09 M 2.47 B 1.53 1.71 23.22 100.0 8.43 M 26.83 M -3.18 -1.89 B
80 1402/11/16 2,237 2,240 2,215 2,238 0.04 2,232 -0.22 1.13 3.87 M 864.31 M 0.53 0.6 19.98 100.0 3.08 M 9.93 M -3.22 -691.66 M
81 1402/11/15 2,219 2,280 2,219 2,229 0.04 2,237 0.4 2.75 2.98 M 665.86 M 0.36 0.46 60.22 92.47 10.55 M 6.84 M 1.54 -214.73 M
82 1402/11/14 2,230 2,250 2,204 2,234 0.18 2,228 -0.09 2.09 3.83 M 853.6 M 0.44 0.57 76.82 91.31 7.9 M 8.29 M -1.05 -123.72 M
83 1402/11/11 2,250 2,259 2,200 2,224 0.41 2,230 0.68 2.68 2.85 M 635.13 M 0.29 0.43 89.18 84.28 7.87 M 5.46 M 1.44 31.15 M
84 1402/11/10 2,308 2,308 2,148 2,250 -0.27 2,215 -1.82 7.45 22.74 M 5.04 B 3.45 3.98 32.35 81.52 8.31 M 29.32 M -3.53 -2.48 B
85 1402/11/09 2,236 2,283 2,230 2,270 0.44 2,256 -0.18 2.38 4.22 M 952.74 M 0.58 0.7 65.14 95.15 5.97 M 9.06 M -1.52 -285.88 M
86 1402/11/08 2,217 2,279 2,217 2,279 0.4 2,260 -0.44 2.8 7.41 M 1.67 B 0.98 1.23 24.34 82.29 5.29 M 11.11 M -2.1 -970.15 M
87 1402/11/07 2,250 2,295 2,230 2,255 0.36 2,270 1.02 2.91 6.67 M 1.51 B 0.94 1.11 11.64 100.0 3.52 M 22.25 M -6.32 -1.34 B
88 1402/11/04 2,200 2,270 2,200 2,254 1.9 2,247 1.58 3.18 8.4 M 1.89 B 1.35 1.41 35.62 99.9 11.39 M 19.85 M -1.74 -1.21 B
89 1402/11/03 2,219 2,252 2,190 2,190 -2.71 2,212 -1.73 2.83 6.25 M 1.38 B 1.1 1.06 71.28 95.98 10.16 M 13.68 M -1.35 -341.48 M
90 1402/11/02 2,253 2,280 2,228 2,253 0.0 2,251 -0.09 2.33 7.74 M 1.74 B 1.61 1.32 26.24 100.0 6.1 M 16.3 M -2.67 -1.29 B
91 1402/11/01 2,230 2,278 2,223 2,270 -0.57 2,253 -1.31 2.47 8.88 M 2.0 B 1.96 1.52 29.98 100.0 8.45 M 19.43 M -2.3 -1.4 B
92 1402/10/30 2,353 2,353 2,240 2,256 -0.75 2,283 0.44 5.04 4.13 M 943.24 M 0.83 0.69 48.61 98.93 6.28 M 12.28 M -1.95 -474.64 M
93 1402/10/27 2,328 2,328 2,260 2,275 0.09 2,273 0.0 3.01 4.17 M 946.87 M 0.71 0.69 51.94 95.2 6.47 M 11.71 M -1.81 -409.63 M
94 1402/10/26 2,293 2,298 2,262 2,275 -1.3 2,273 -1.39 1.59 3.53 M 803.32 M 0.56 0.5 73.55 100.0 7.39 M 9.92 M -1.34 -212.49 M
95 1402/10/25 2,344 2,344 2,287 2,293 -1.12 2,305 -0.6 2.49 3.3 M 760.3 M 0.52 0.46 58.94 98.78 7.6 M 10.15 M -1.34 -302.91 M
96 1402/10/24 2,274 2,335 2,274 2,310 0.39 2,319 0.78 2.68 7.59 M 1.76 B 1.38 1.07 53.86 98.96 9.57 M 12.8 M -1.34 -793.49 M
97 1402/10/23 2,291 2,330 2,286 2,292 -1.55 2,301 -1.16 1.92 6.36 M 1.46 B 1.05 0.92 58.2 97.81 7.53 M 12.89 M -1.71 -579.46 M
98 1402/10/20 2,389 2,389 2,290 2,320 1.53 2,328 1.88 4.32 8.6 M 2.0 B 1.8 1.21 41.17 90.69 8.33 M 20.41 M -2.45 -992.0 M
99 1402/10/19 2,271 2,310 2,261 2,310 1.4 2,285 0.31 2.17 5.82 M 1.33 B 1.37 0.8 90.82 98.09 17.25 M 10.6 M 1.63 -96.65 M
100 1402/10/18 2,291 2,326 2,260 2,269 -1.09 2,278 -0.7 2.92 3.53 M 803.18 M 0.62 0.44 85.14 100.0 6.57 M 8.45 M -1.29 -119.38 M
101 1402/10/17 2,318 2,325 2,275 2,304 0.74 2,294 0.31 2.2 3.26 M 748.15 M 0.51 0.4 97.19 89.43 8.36 M 7.87 M 1.06 58.06 M
102 1402/10/16 2,309 2,324 2,274 2,320 0.17 2,287 -1.25 2.2 9.01 M 2.06 B 1.51 1.13 58.07 100.0 10.88 M 19.25 M -1.77 -863.77 M
103 1402/10/13 2,300 2,345 2,300 2,313 0.35 2,316 0.48 1.96 2.23 M 515.72 M 0.32 0.27 72.43 95.11 5.26 M 5.64 M -1.07 -116.99 M
104 1402/10/12 2,351 2,351 2,292 2,314 0.09 2,305 -0.3 2.57 3.28 M 756.44 M 0.45 0.35 75.85 100.0 6.17 M 9.7 M -1.57 -182.66 M
105 1402/10/11 2,300 2,330 2,290 2,316 0.09 2,312 -0.09 1.75 10.51 M 2.43 B 1.59 1.02 33.86 100.0 9.25 M 17.24 M -1.86 -1.61 B
106 1402/10/10 2,300 2,360 2,300 2,318 0.0 2,314 -0.17 2.61 7.08 M 1.64 B 1.04 0.7 48.22 98.6 9.18 M 16.82 M -1.83 -824.9 M
107 1402/10/09 2,384 2,385 2,300 2,300 -0.86 2,318 -0.09 3.7 6.79 M 1.57 B 0.96 0.67 72.62 98.82 9.95 M 15.41 M -1.55 -412.54 M
108 1402/10/06 2,320 2,350 2,298 2,317 -0.34 2,320 -0.22 2.26 7.43 M 1.72 B 1.16 0.74 80.17 100.0 13.16 M 13.68 M -1.04 -341.71 M
109 1402/10/05 2,335 2,349 2,310 2,325 -1.86 2,325 -1.86 1.69 4.38 M 1.02 B 0.43 0.42 59.59 100.0 6.74 M 13.77 M -2.04 -411.69 M
110 1402/10/04 2,390 2,400 2,341 2,385 -0.21 2,369 -0.88 2.52 7.39 M 1.75 B 0.73 0.72 50.68 100.0 7.92 M 17.5 M -2.21 -863.09 M
111 1402/10/03 2,391 2,412 2,385 2,392 0.04 2,390 -0.04 1.13 8.12 M 1.94 B 0.85 0.79 50.6 46.57 12.27 M 9.32 M 1.32 78.23 M
112 1402/10/02 2,400 2,412 2,350 2,410 -0.08 2,391 -0.87 2.64 8.04 M 1.92 B 0.94 0.8 54.02 100.0 6.57 M 15.76 M -2.4 -883.86 M
113 1402/09/29 2,423 2,465 2,390 2,400 -1.8 2,412 -1.31 3.14 4.15 M 999.91 M 0.4 0.41 47.27 81.78 4.5 M 9.74 M -2.16 -345.05 M
114 1402/09/28 2,477 2,480 2,420 2,425 -0.53 2,444 0.25 2.48 23.64 M 5.78 B 3.29 2.54 35.18 35.42 17.52 M 21.54 M -1.23 -13.67 M
115 1402/09/27 2,386 2,478 2,386 2,445 1.92 2,438 1.63 3.86 6.91 M 1.68 B 0.71 0.73 78.4 55.47 8.8 M 7.02 M 1.25 386.12 M
116 1402/09/25 2,411 2,420 2,373 2,414 0.04 2,399 -0.58 1.98 4.85 M 1.16 B 0.47 0.48 58.25 86.68 5.46 M 9.33 M -1.71 -330.43 M
117 1402/09/22 2,420 2,450 2,402 2,436 0.16 2,413 -0.78 2.0 3.31 M 798.02 M 0.32 0.3 56.5 99.7 5.86 M 8.55 M -1.46 -344.7 M
118 1402/09/21 2,428 2,448 2,405 2,430 -0.25 2,432 -0.16 1.79 12.72 M 3.09 B 1.36 1.01 26.06 66.26 8.96 M 18.14 M -2.03 -1.24 B
119 1402/09/20 2,452 2,470 2,410 2,428 1.0 2,436 1.33 2.49 8.13 M 1.98 B 0.66 0.61 98.42 51.29 11.88 M 11.16 M 1.06 933.03 M
120 1402/09/19 2,340 2,452 2,318 2,449 4.3 2,404 2.39 5.78 19.53 M 4.7 B 1.33 1.5 96.93 96.11 24.74 M 23.26 M 1.06 38.43 M
121 1402/09/18 2,361 2,429 2,310 2,330 -3.36 2,348 -2.61 5.15 7.61 M 1.79 B 0.54 0.57 48.13 73.29 6.67 M 13.1 M -1.96 -449.71 M
122 1402/09/15 2,469 2,469 2,395 2,410 -1.47 2,411 -1.43 3.09 3.2 M 770.45 M 0.21 0.21 83.76 100.0 7.97 M 8.86 M -1.11 -125.12 M
123 1402/09/14 2,490 2,490 2,430 2,458 0.0 2,446 -0.49 2.47 8.29 M 2.03 B 0.59 0.54 31.31 100.0 5.82 M 17.18 M -2.95 -1.39 B
124 1402/09/13 2,502 2,505 2,409 2,471 0.24 2,458 -0.28 3.99 23.1 M 5.68 B 2.01 1.6 43.01 64.47 11.97 M 17.19 M -1.44 -1.22 B
125 1402/09/12 2,399 2,501 2,380 2,490 4.49 2,465 3.44 5.08 31.16 M 7.68 B 4.64 2.29 92.94 56.76 38.17 M 21.47 M 1.78 2.78 B
126 1402/09/11 2,357 2,405 2,345 2,393 3.91 2,383 3.47 2.56 4.79 M 1.14 B 0.67 0.35 100.0 90.88 11.65 M 6.74 M 1.73 104.06 M
127 1402/09/08 2,309 2,342 2,240 2,332 4.29 2,303 3.0 4.55 7.13 M 1.64 B 1.14 0.52 87.76 88.18 14.55 M 11.49 M 1.27 -7.02 M
128 1402/09/07 2,287 2,287 2,212 2,268 -0.04 2,236 -1.45 3.39 4.64 M 1.04 B 0.74 0.33 77.9 98.95 5.69 M 9.6 M -1.69 -218.54 M
129 1402/09/06 2,319 2,319 2,231 2,275 -1.98 2,269 -2.24 3.94 9.65 M 2.19 B 1.53 0.68 71.79 87.82 9.14 M 17.02 M -1.86 -351.09 M
130 1402/09/05 2,350 2,394 2,293 2,319 -0.81 2,321 -0.73 4.4 7.35 M 1.71 B 1.1 0.53 46.42 84.92 6.94 M 14.48 M -2.09 -656.74 M
131 1402/09/04 2,360 2,389 2,310 2,310 -1.83 2,338 -0.64 3.42 7.09 M 1.66 B 0.78 0.49 67.75 91.46 11.02 M 16.31 M -1.48 -393.16 M
132 1402/09/01 2,330 2,402 2,330 2,360 0.51 2,353 0.21 3.09 2.61 M 614.71 M 0.2 0.18 57.86 99.53 5.15 M 6.51 M -1.26 -256.12 M
133 1402/08/30 2,303 2,375 2,303 2,362 0.04 2,348 -0.55 3.13 4.8 M 1.13 B 0.23 0.33 51.24 100.0 6.14 M 8.87 M -1.44 -549.43 M
134 1402/08/29 2,400 2,429 2,330 2,332 -3.48 2,361 -2.28 4.25 9.63 M 2.27 B 0.42 0.62 59.39 60.84 10.39 M 9.23 M 1.13 -32.94 M
135 1402/08/28 2,445 2,490 2,380 2,434 -0.08 2,416 -0.82 4.62 9.36 M 2.26 B 0.39 0.61 37.61 77.63 8.59 M 14.63 M -1.7 -905.24 M
136 1402/08/27 2,520 2,547 2,375 2,463 -1.48 2,436 -2.56 7.24 18.95 M 4.62 B 0.81 1.28 37.57 90.63 9.86 M 17.15 M -1.74 -2.45 B
137 1402/08/24 2,480 2,525 2,463 2,520 2.31 2,500 1.5 2.52 23.34 M 5.83 B 0.85 1.65 34.56 99.53 11.08 M 17.76 M -1.6 -3.79 B
138 1402/08/23 2,410 2,470 2,338 2,462 4.63 2,463 4.67 5.65 41.71 M 10.27 B 2.02 3.33 84.39 62.39 23.18 M 14.24 M 1.63 2.26 B
139 1402/08/22 2,285 2,383 2,251 2,383 4.98 2,353 3.66 5.86 22.31 M 5.25 B 1.32 1.9 76.42 84.8 23.59 M 13.78 M 1.71 -440.09 M
140 1402/08/21 2,230 2,285 2,229 2,285 1.11 2,270 0.44 2.51 14.6 M 3.31 B 0.87 1.29 85.03 99.31 29.66 M 20.7 M 1.43 -473.41 M
141 1402/08/20 2,258 2,309 2,230 2,240 0.0 2,260 0.89 3.54 14.82 M 3.35 B 0.98 1.31 77.84 98.65 12.84 M 17.95 M -1.4 -696.69 M
142 1402/08/17 2,140 2,247 2,140 2,247 5.0 2,240 4.67 5.0 44.13 M 9.88 B 5.33 4.6 96.59 39.71 32.03 M 11.44 M 2.8 5.62 B
143 1402/08/16 2,107 2,164 2,107 2,164 1.98 2,140 0.85 2.71 7.43 M 1.59 B 0.89 0.77 98.15 83.8 11.73 M 11.68 M 1.0 228.0 M
144 1402/08/15 2,148 2,149 2,113 2,130 0.8 2,122 0.43 1.7 3.66 M 775.6 M 0.36 0.35 82.89 98.57 6.07 M 8.69 M -1.43 -121.56 M
145 1402/08/14 2,150 2,166 2,047 2,139 -0.7 2,113 -1.9 5.81 13.81 M 2.92 B 1.71 1.19 52.75 100.0 7.7 M 28.33 M -3.68 -1.38 B
146 1402/08/13 2,159 2,192 2,135 2,145 1.42 2,154 1.84 2.67 6.73 M 1.45 B 0.68 0.49 84.06 98.84 11.95 M 10.7 M 1.12 -214.37 M
147 1402/08/10 2,150 2,168 2,081 2,110 -0.99 2,115 -0.75 4.18 9.77 M 2.07 B 1.06 0.57 45.68 96.04 11.51 M 18.9 M -1.64 -1.04 B
148 1402/08/09 2,165 2,165 2,120 2,131 0.0 2,131 0.0 2.12 7.78 M 1.66 B 0.83 0.45 46.75 97.64 11.56 M 13.71 M -1.19 -843.26 M
149 1402/08/08 2,183 2,183 2,115 2,120 -0.66 2,131 -0.14 3.22 12.29 M 2.62 B 1.01 0.73 66.32 41.69 8.6 M 10.81 M -1.26 644.86 M
150 1402/08/07 2,092 2,160 2,092 2,140 1.52 2,134 1.23 3.25 3.82 M 814.89 M 0.3 0.22 87.43 100.0 7.83 M 7.76 M 1.01 -102.46 M
151 1402/08/06 2,111 2,150 2,092 2,096 -3.01 2,108 -2.45 2.77 16.23 M 3.42 B 1.5 1.0 52.22 93.87 10.21 M 17.55 M -1.72 -1.42 B
152 1402/08/03 2,115 2,198 2,115 2,150 0.7 2,161 1.22 3.92 5.77 M 1.25 B 0.49 0.36 47.71 99.66 6.84 M 16.14 M -2.36 -647.85 M
153 1402/08/02 2,135 2,151 2,105 2,151 0.75 2,135 0.0 2.19 8.83 M 1.88 B 0.75 0.55 25.76 99.62 6.74 M 14.9 M -2.21 -1.39 B
154 1402/08/01 2,145 2,146 2,113 2,138 0.14 2,135 0.0 1.56 26.23 M 5.6 B 3.38 1.75 8.69 26.47 7.72 M 12.89 M -1.67 -995.99 M
155 1402/07/30 2,160 2,160 2,112 2,137 0.0 2,135 -0.09 2.27 6.29 M 1.34 B 0.81 0.42 46.76 95.18 7.85 M 13.18 M -1.68 -650.31 M
156 1402/07/29 2,138 2,180 2,114 2,120 0.28 2,137 1.09 3.12 6.96 M 1.49 B 0.75 0.47 76.03 60.86 11.09 M 11.04 M 1.0 225.64 M
157 1402/07/26 2,120 2,148 2,077 2,146 0.37 2,114 -1.12 3.42 10.08 M 2.13 B 1.09 0.69 36.94 100.0 8.85 M 20.9 M -2.36 -1.34 B
158 1402/07/25 2,150 2,173 2,108 2,150 0.05 2,138 -0.51 3.08 9.34 M 2.0 B 1.06 0.66 48.97 98.65 8.15 M 18.42 M -2.26 -992.55 M
159 1402/07/24 2,148 2,170 2,127 2,151 1.85 2,149 1.75 2.02 6.1 M 1.31 B 0.51 0.43 87.01 59.72 8.38 M 8.89 M -1.06 357.58 M
160 1402/07/23 2,138 2,150 2,080 2,120 1.44 2,112 1.05 3.37 6.53 M 1.38 B 0.37 0.46 69.19 81.32 6.76 M 10.88 M -1.61 -167.22 M
161 1402/07/22 2,180 2,180 2,049 2,120 -1.67 2,090 -3.06 6.39 14.2 M 2.97 B 0.58 1.04 77.9 99.74 9.14 M 18.16 M -1.99 -648.17 M
162 1402/07/19 2,195 2,195 2,140 2,150 0.09 2,156 0.37 2.57 10.0 M 2.16 B 0.26 0.75 86.05 28.62 9.01 M 6.5 M 1.39 1.24 B
163 1402/07/18 2,123 2,194 2,101 2,164 0.23 2,148 -0.51 4.43 7.38 M 1.59 B 0.19 0.55 83.79 89.83 7.73 M 11.68 M -1.51 -95.85 M
164 1402/07/17 2,128 2,210 2,128 2,130 0.09 2,159 1.46 3.85 21.5 M 4.64 B 0.6 1.68 94.49 53.52 13.45 M 14.03 M -1.04 1.9 B
165 1402/07/16 2,240 2,240 2,121 2,124 -4.84 2,128 -4.66 5.61 35.79 M 7.62 B 1.2 3.19 61.06 100.0 11.92 M 27.1 M -2.27 -2.97 B
166 1402/07/15 2,210 2,263 2,190 2,244 2.75 2,232 2.2 3.33 47.75 M 10.66 B 2.32 5.27 96.11 93.25 19.96 M 31.25 M -1.57 303.92 M
167 1402/07/12 2,080 2,185 2,071 2,185 5.0 2,184 4.95 5.5 81.32 M 17.76 B 15.58 15.17 99.02 7.84 35.82 M 8.71 M 4.11 16.19 B
168 1402/07/10 2,089 2,138 2,021 2,116 2.82 2,081 1.12 5.79 8.21 M 1.71 B 1.77 1.57 59.08 63.07 5.97 M 10.67 M -1.79 -68.2 M
169 1402/07/09 2,150 2,150 2,040 2,052 -2.38 2,058 -2.09 5.39 6.3 M 1.3 B 1.45 1.23 67.1 67.5 6.64 M 9.12 M -1.37 -5.08 M
170 1402/07/08 2,158 2,158 2,081 2,098 -0.62 2,102 -0.43 3.7 5.43 M 1.14 B 1.36 1.01 48.62 80.7 5.14 M 6.06 M -1.18 -365.98 M
171 1402/07/05 2,110 2,137 2,100 2,111 0.0 2,111 0.0 1.76 1.53 M 322.55 M 0.31 0.28 73.13 80.05 3.06 M 3.97 M -1.3 -22.31 M
172 1402/07/04 2,142 2,142 2,090 2,110 -1.49 2,111 -1.45 2.49 4.63 M 976.81 M 0.92 0.84 52.57 86.23 4.11 M 12.03 M -2.93 -328.84 M
173 1402/07/03 2,165 2,165 2,120 2,121 -2.03 2,142 -1.06 2.12 5.31 M 1.14 B 1.15 0.94 38.13 76.86 5.04 M 13.25 M -2.63 -440.65 M
174 1402/07/01 2,165 2,199 2,155 2,155 -1.15 2,165 -0.69 2.04 4.83 M 1.05 B 1.0 0.85 50.34 79.41 5.6 M 12.45 M -2.22 -300.86 M
175 1402/06/29 2,170 2,199 2,170 2,180 -0.77 2,180 -0.77 1.34 3.67 M 800.03 M 0.74 0.64 53.37 73.54 5.14 M 14.71 M -2.86 -161.36 M
176 1402/06/28 2,228 2,228 2,190 2,195 0.05 2,197 0.14 1.74 6.14 M 1.35 B 1.33 1.08 70.76 26.22 14.45 M 5.79 M 2.49 600.35 M
177 1402/06/27 2,191 2,215 2,181 2,210 0.05 2,194 -0.68 1.56 5.17 M 1.13 B 1.12 0.87 67.59 100.0 8.42 M 10.69 M -1.27 -367.36 M
178 1402/06/26 2,210 2,248 2,195 2,201 -0.09 2,209 0.27 2.41 3.36 M 742.43 M 0.58 0.55 64.79 97.89 6.01 M 9.2 M -1.53 -245.79 M
179 1402/06/22 2,201 2,242 2,199 2,210 -0.32 2,203 -0.63 1.96 5.88 M 1.3 B 0.95 0.97 43.53 100.0 5.94 M 17.75 M -2.99 -731.75 M
180 1402/06/21 2,201 2,240 2,193 2,208 -0.32 2,217 0.09 2.14 4.3 M 953.12 M 0.7 0.71 42.73 92.01 6.36 M 11.24 M -1.77 -469.69 M
181 1402/06/20 2,220 2,249 2,201 2,210 -0.85 2,215 -0.63 2.18 4.33 M 959.19 M 0.7 0.7 76.11 100.0 12.17 M 12.3 M -1.01 -229.1 M
182 1402/06/19 2,259 2,259 2,209 2,225 -0.4 2,229 -0.22 2.26 5.12 M 1.14 B 0.77 0.77 71.4 89.37 13.58 M 12.59 M 1.08 -205.09 M
183 1402/06/18 2,200 2,285 2,200 2,239 -0.31 2,234 -0.53 3.86 9.27 M 2.07 B 1.57 1.46 53.93 53.41 13.63 M 8.58 M 1.59 10.88 M
184 1402/06/14 2,220 2,300 2,200 2,253 0.04 2,246 -0.27 4.55 7.89 M 1.77 B 1.57 1.24 55.28 99.87 7.1 M 12.04 M -1.7 -790.34 M
185 1402/06/13 2,182 2,278 2,182 2,250 -0.4 2,252 -0.31 4.4 4.03 M 907.66 M 0.63 0.62 92.49 99.89 5.79 M 7.2 M -1.24 -67.16 M
186 1402/06/12 2,319 2,319 2,220 2,249 -1.32 2,259 -0.88 4.46 4.51 M 1.02 B 0.71 0.66 65.67 100.0 6.75 M 11.06 M -1.64 -349.37 M
187 1402/06/11 2,280 2,327 2,254 2,265 0.49 2,279 1.11 3.24 7.34 M 1.67 B 1.28 1.05 76.84 97.41 13.98 M 13.47 M 1.04 -344.34 M
188 1402/06/08 2,244 2,270 2,200 2,247 2.46 2,254 2.78 3.18 5.75 M 1.3 B 0.93 0.84 91.43 70.36 11.97 M 4.88 M 2.45 273.0 M
189 1402/06/07 2,150 2,220 2,150 2,200 0.87 2,193 0.55 3.26 3.56 M 780.79 M 0.54 0.51 50.3 99.44 6.89 M 6.52 M 1.06 -383.63 M
190 1402/06/06 2,163 2,228 2,144 2,187 0.05 2,181 -0.23 3.92 10.87 M 2.37 B 2.01 1.54 34.54 100.0 7.12 M 18.53 M -2.6 -1.55 B
191 1402/06/05 2,139 2,214 2,130 2,162 2.51 2,186 3.65 3.94 4.24 M 926.77 M 0.75 0.59 82.55 90.24 7.36 M 7.21 M 1.02 -71.21 M
192 1402/06/04 2,015 2,139 2,015 2,139 4.44 2,109 2.98 6.15 4.2 M 885.88 M 0.62 0.59 59.9 92.15 7.37 M 8.08 M -1.1 -285.64 M
193 1402/06/01 2,020 2,100 2,015 2,070 1.07 2,048 0.0 4.22 7.94 M 1.63 B 1.21 1.1 35.1 95.64 6.88 M 20.47 M -2.98 -984.92 M
194 1402/05/31 2,109 2,109 2,001 2,049 -2.29 2,048 -2.34 5.4 5.7 M 1.17 B 0.87 0.79 33.62 100.0 4.17 M 13.56 M -3.25 -774.38 M
195 1402/05/30 2,110 2,126 2,084 2,089 0.24 2,097 0.62 2.02 5.0 M 1.05 B 0.79 0.69 23.28 79.74 5.3 M 8.79 M -1.66 -591.49 M
196 1402/05/29 2,019 2,133 2,019 2,100 0.96 2,084 0.19 5.65 5.3 M 1.11 B 0.8 0.71 26.89 100.0 5.5 M 9.7 M -1.76 -808.14 M
197 1402/05/28 2,090 2,110 2,061 2,108 0.0 2,080 -1.33 2.38 10.04 M 2.09 B 1.37 1.37 19.63 100.0 4.61 M 13.93 M -3.02 -1.68 B
198 1402/05/25 2,149 2,149 2,090 2,100 -1.04 2,108 -0.66 2.82 6.67 M 1.41 B 0.98 0.89 34.47 100.0 4.75 M 10.99 M -2.31 -921.67 M
199 1402/05/24 2,106 2,150 2,106 2,121 -1.53 2,122 -1.49 2.09 5.71 M 1.21 B 0.78 0.65 43.21 100.0 6.63 M 11.32 M -1.71 -687.93 M
200 1402/05/23 2,115 2,178 2,111 2,126 -0.42 2,154 0.89 3.17 3.82 M 823.57 M 0.49 0.41 49.75 62.96 6.03 M 7.41 M -1.23 -108.81 M
201 1402/05/22 2,107 2,189 2,106 2,135 -0.93 2,135 -0.93 3.94 6.99 M 1.49 B 0.79 0.73 71.03 81.78 7.26 M 10.34 M -1.42 -160.33 M
202 1402/05/21 2,127 2,210 2,127 2,130 -3.36 2,155 -2.22 3.9 13.48 M 2.9 B 1.68 1.34 49.47 65.01 16.33 M 14.42 M 1.13 -451.4 M
203 1402/05/18 2,237 2,237 2,167 2,220 -0.72 2,204 -1.43 3.23 4.17 M 918.7 M 0.53 0.39 56.71 100.0 5.66 M 11.63 M -2.05 -397.75 M
204 1402/05/17 2,238 2,268 2,214 2,215 -1.03 2,236 -0.09 2.44 8.0 M 1.79 B 1.05 0.71 20.42 37.42 6.09 M 8.58 M -1.41 -304.07 M
205 1402/05/16 2,210 2,278 2,210 2,242 0.09 2,238 -0.09 3.08 6.5 M 1.46 B 0.75 0.55 24.74 66.12 6.32 M 6.33 M -1.0 -602.37 M
206 1402/05/15 2,280 2,280 2,221 2,248 0.13 2,240 -0.22 2.66 12.11 M 2.71 B 1.57 1.03 15.29 58.62 5.84 M 11.6 M -1.99 -1.18 B
207 1402/05/14 2,229 2,277 2,191 2,248 1.4 2,245 1.26 3.93 9.34 M 2.1 B 1.44 0.77 58.73 100.0 12.56 M 14.97 M -1.19 -864.9 M
208 1402/05/10 2,248 2,248 2,200 2,229 1.87 2,217 1.33 2.18 3.67 M 812.5 M 0.48 0.29 36.39 100.0 5.28 M 7.52 M -1.42 -516.85 M
209 1402/05/09 2,190 2,213 2,180 2,200 1.15 2,188 0.6 1.51 6.42 M 1.41 B 0.87 0.49 51.68 76.31 7.56 M 8.86 M -1.17 -346.13 M
210 1402/05/08 2,247 2,247 2,110 2,190 -0.9 2,175 -1.58 6.49 11.76 M 2.56 B 1.86 0.82 35.7 95.33 11.28 M 20.33 M -1.8 -1.53 B
211 1402/05/07 2,250 2,255 2,182 2,223 0.0 2,210 -0.58 3.35 7.26 M 1.61 B 1.1 0.49 27.31 79.7 5.55 M 12.55 M -2.26 -841.17 M
212 1402/05/04 2,190 2,240 2,190 2,237 1.54 2,223 0.91 2.28 3.24 M 719.1 M 0.43 0.21 87.57 99.38 8.75 M 6.94 M 1.26 -84.93 M
213 1402/05/03 2,165 2,237 2,165 2,215 1.23 2,203 0.69 3.33 9.22 M 2.03 B 1.23 0.58 17.86 97.5 4.27 M 20.85 M -4.88 -1.62 B
214 1402/05/02 2,143 2,230 2,143 2,209 2.46 2,188 1.48 4.06 5.35 M 1.17 B 0.41 0.33 66.76 80.02 6.62 M 8.76 M -1.32 -155.2 M
215 1402/05/01 2,134 2,199 2,100 2,199 2.28 2,156 0.28 4.71 6.59 M 1.42 B 0.45 0.4 47.53 78.9 5.24 M 8.37 M -1.6 -445.88 M
216 1402/04/31 2,199 2,199 2,130 2,134 -4.82 2,150 -4.1 3.24 8.63 M 1.86 B 0.57 0.49 48.63 66.99 6.06 M 9.35 M -1.54 -340.8 M
217 1402/04/28 2,265 2,305 2,200 2,205 -0.27 2,242 1.4 4.77 8.17 M 1.83 B 0.45 0.46 95.41 86.08 12.21 M 8.9 M 1.37 170.72 M
218 1402/04/27 2,170 2,270 2,170 2,235 3.23 2,211 2.12 4.61 8.85 M 1.96 B 0.45 0.45 92.19 73.91 10.31 M 13.04 M -1.26 357.74 M
219 1402/04/26 2,203 2,212 2,148 2,170 -4.02 2,165 -4.25 2.98 32.95 M 7.13 B 1.97 1.71 23.45 85.42 7.89 M 21.45 M -2.72 -4.42 B
220 1402/04/25 2,331 2,362 2,206 2,209 -3.66 2,261 -1.4 7.07 13.86 M 3.13 B 0.79 0.71 51.03 78.96 11.26 M 11.9 M -1.06 -875.68 M
221 1402/04/24 2,330 2,330 2,260 2,289 -0.43 2,293 -0.26 3.1 11.78 M 2.7 B 0.66 0.61 62.81 92.39 12.03 M 16.0 M -1.33 -799.26 M
222 1402/04/21 2,320 2,409 2,279 2,310 -2.37 2,299 -2.83 5.7 23.39 M 5.38 B 1.44 1.23 22.02 57.07 6.88 M 17.34 M -2.52 -1.88 B
223 1402/04/20 2,400 2,439 2,310 2,371 -2.23 2,366 -2.43 5.58 16.48 M 3.9 B 1.03 0.85 55.7 73.22 10.75 M 12.52 M -1.16 -683.18 M
224 1402/04/19 2,519 2,519 2,391 2,435 -2.17 2,425 -2.57 5.35 18.28 M 4.43 B 1.22 0.93 41.57 69.33 11.73 M 15.06 M -1.28 -1.23 B
225 1402/04/18 2,555 2,599 2,440 2,470 -3.33 2,489 -2.58 6.52 17.9 M 4.45 B 0.93 0.83 51.24 99.99 11.03 M 23.57 M -2.14 -2.17 B
226 1402/04/17 2,575 2,575 2,510 2,549 1.84 2,555 2.08 2.59 12.71 M 3.25 B 0.65 0.53 100.0 78.53 18.45 M 9.74 M 1.9 697.23 M
227 1402/04/14 2,450 2,544 2,450 2,511 0.32 2,503 0.0 3.84 15.94 M 3.99 B 0.79 0.65 13.78 75.69 4.26 M 15.57 M -3.65 -2.47 B
228 1402/04/13 2,570 2,570 2,475 2,498 0.69 2,503 0.89 3.84 15.41 M 3.86 B 0.76 0.59 76.68 87.3 10.8 M 16.59 M -1.54 -409.92 M
229 1402/04/12 2,380 2,524 2,380 2,520 4.83 2,481 3.2 6.05 13.13 M 3.26 B 0.66 0.49 91.22 88.02 13.76 M 9.69 M 1.42 104.3 M
230 1402/04/11 2,335 2,421 2,276 2,421 4.99 2,404 4.25 6.37 38.57 M 9.27 B 2.6 1.27 99.24 53.31 38.35 M 14.46 M 2.65 4.26 B
231 1402/04/10 2,329 2,334 2,281 2,310 0.7 2,306 0.52 2.32 14.69 M 3.39 B 0.84 0.47 97.83 86.96 22.86 M 12.87 M 1.78 368.21 M
232 1402/04/07 2,263 2,331 2,241 2,321 1.66 2,294 0.48 4.02 19.18 M 4.4 B 1.16 0.59 72.32 72.17 16.74 M 18.04 M -1.08 6.97 M
233 1402/04/06 2,290 2,319 2,253 2,310 2.21 2,283 1.02 2.93 15.38 M 3.51 B 0.68 0.43 97.94 97.47 19.22 M 16.07 M 1.2 16.39 M
234 1402/04/05 2,249 2,290 2,235 2,290 1.37 2,260 0.04 2.46 11.59 M 2.62 B 0.46 0.32 70.63 96.25 14.12 M 10.64 M 1.33 -671.13 M
235 1402/04/04 2,200 2,290 2,200 2,239 0.36 2,259 1.26 4.09 13.29 M 3.0 B 0.5 0.37 79.85 94.43 14.1 M 14.76 M -1.05 -437.77 M
236 1402/04/03 2,271 2,329 2,198 2,279 -0.83 2,231 -2.92 5.96 28.48 M 6.35 B 1.24 0.75 58.17 68.47 15.27 M 14.4 M 1.06 -654.21 M
237 1402/03/31 2,320 2,349 2,263 2,271 -1.69 2,298 -0.52 3.8 13.75 M 3.16 B 0.59 0.36 90.28 41.98 14.26 M 4.07 M 3.51 1.53 B
238 1402/03/30 2,266 2,344 2,266 2,320 -1.07 2,310 -1.49 3.44 45.39 M 10.49 B 2.36 1.23 12.2 40.77 9.92 M 16.2 M -1.63 -3.0 B
239 1402/03/29 2,399 2,399 2,271 2,291 -3.9 2,345 -1.64 5.64 25.74 M 6.04 B 1.38 0.7 39.27 59.07 11.34 M 13.66 M -1.2 -1.2 B
240 1402/03/28 2,450 2,450 2,370 2,380 -1.2 2,384 -1.04 3.38 19.16 M 4.57 B 0.73 0.5 56.57 100.0 14.68 M 20.67 M -1.41 -1.98 B
241 1402/03/27 2,494 2,494 2,390 2,398 0.46 2,409 0.92 4.35 10.78 M 2.6 B 0.31 0.25 96.8 99.37 12.26 M 10.66 M 1.15 -66.67 M
242 1402/03/24 2,381 2,418 2,357 2,391 0.38 2,387 0.21 2.59 15.94 M 3.81 B 0.41 0.34 68.98 97.11 12.62 M 13.34 M -1.06 -1.07 B
243 1402/03/23 2,470 2,470 2,323 2,400 -0.04 2,382 -0.79 6.33 24.53 M 5.84 B 0.58 0.47 33.45 98.49 8.73 M 15.35 M -1.76 -3.8 B
244 1402/03/22 2,365 2,590 2,365 2,400 -3.58 2,401 -3.54 9.51 22.91 M 5.5 B 0.54 0.4 33.06 100.0 13.37 M 21.66 M -1.62 -3.68 B
245 1402/03/16 2,650 2,650 2,533 2,570 0.31 2,569 0.27 4.62 57.08 M 14.67 B 1.06 1.01 47.19 81.33 19.12 M 24.64 M -1.29 -5.01 B
246 1402/03/13 2,560 2,564 2,496 2,564 5.0 2,562 4.91 2.72 55.64 M 14.26 B 1.12 0.98 91.17 67.99 21.06 M 19.82 M 1.06 3.3 B
247 1402/03/10 2,438 2,511 2,393 2,500 4.47 2,442 2.05 4.93 33.11 M 8.08 B 0.63 0.58 71.82 77.22 18.26 M 14.35 M 1.27 -436.62 M
248 1402/03/09 2,370 2,410 2,367 2,391 0.63 2,393 0.72 1.82 43.69 M 10.46 B 0.73 0.78 46.71 44.35 16.5 M 17.9 M -1.08 247.67 M
249 1402/03/08 2,420 2,420 2,351 2,373 0.25 2,376 0.38 2.93 22.1 M 5.25 B 0.38 0.38 68.32 37.45 12.45 M 8.47 M 1.47 1.62 B
250 1402/03/07 2,371 2,417 2,282 2,410 1.64 2,367 -0.17 5.92 114.69 M 27.14 B 3.0 2.11 18.92 67.07 15.06 M 32.92 M -2.19 -13.07 B
251 1402/03/06 2,380 2,422 2,335 2,344 0.39 2,371 1.54 3.73 35.68 M 8.46 B 0.8 0.64 63.42 56.17 13.76 M 8.29 M 1.66 613.04 M
252 1402/03/03 2,300 2,398 2,284 2,375 3.94 2,335 2.19 4.99 45.56 M 10.64 B 1.17 0.77 47.94 96.14 13.15 M 19.83 M -1.51 -5.13 B
253 1402/03/02 2,200 2,289 2,162 2,289 5.0 2,285 4.82 5.87 80.91 M 18.49 B 3.12 1.4 93.75 47.09 40.79 M 16.34 M 2.5 8.63 B
254 1402/03/01 2,141 2,207 2,141 2,200 2.14 2,180 1.21 3.08 13.5 M 2.94 B 0.5 0.21 37.75 95.87 7.61 M 10.18 M -1.34 -1.71 B
255 1402/02/31 2,163 2,185 2,103 2,148 0.05 2,154 0.33 3.9 15.51 M 3.34 B 0.45 0.23 68.49 82.79 12.17 M 10.59 M 1.15 -477.56 M
256 1402/02/30 2,147 2,201 2,055 2,130 -0.51 2,147 0.28 7.1 67.42 M 14.47 B 1.5 0.97 19.96 44.36 12.9 M 14.27 M -1.11 -3.53 B
257 1402/02/27 2,147 2,188 2,132 2,150 0.7 2,141 0.28 2.63 17.32 M 3.71 B 0.29 0.22 68.97 96.43 11.08 M 12.91 M -1.17 -1.02 B
258 1402/02/25 2,200 2,200 2,116 2,131 0.09 2,135 0.28 3.97 15.84 M 3.38 B 0.2 0.2 54.69 69.42 8.64 M 10.03 M -1.16 -498.32 M
259 1402/02/24 2,110 2,147 2,101 2,139 2.79 2,129 2.31 2.19 19.48 M 4.15 B 0.2 0.24 88.07 98.52 11.78 M 15.36 M -1.3 -433.61 M
260 1402/02/23 2,087 2,126 2,065 2,093 0.29 2,081 -0.29 2.95 53.73 M 11.18 B 0.54 0.63 36.24 90.28 16.81 M 19.04 M -1.13 -6.04 B
261 1402/02/20 2,100 2,150 2,000 2,150 2.53 2,087 -0.48 7.5 118.79 M 24.79 B 1.36 1.45 18.14 81.93 12.12 M 31.59 M -2.61 -15.82 B
262 1402/02/19 2,021 2,122 2,021 2,080 2.92 2,097 3.76 5.0 92.2 M 19.33 B 1.21 1.14 75.28 42.0 17.6 M 13.93 M 1.26 6.44 B
263 1402/02/18 2,025 2,030 2,021 2,021 -4.98 2,021 -4.98 0.45 120.18 M 24.29 B 2.06 1.56 12.32 96.11 9.02 M 30.8 M -3.42 -20.35 B
264 1402/02/17 2,215 2,250 2,120 2,140 -4.08 2,127 -4.66 6.13 111.87 M 23.79 B 2.38 1.51 24.39 95.68 11.54 M 36.55 M -3.17 -16.96 B
265 1402/02/16 2,273 2,273 2,191 2,230 0.13 2,231 0.18 3.74 53.1 M 11.84 B 1.18 0.73 85.13 54.42 19.73 M 11.59 M 1.7 3.64 B
266 1402/02/13 2,269 2,269 2,201 2,237 0.27 2,227 -0.18 3.09 60.26 M 13.42 B 1.36 0.81 43.65 44.73 12.7 M 12.74 M -1.0 -145.16 M
267 1402/02/12 2,213 2,284 2,213 2,232 1.0 2,231 0.95 3.21 34.57 M 7.71 B 0.57 0.47 97.31 76.07 15.32 M 12.12 M 1.26 1.64 B
268 1402/02/11 2,285 2,285 2,179 2,203 -2.13 2,210 -1.82 4.86 31.53 M 6.97 B 0.47 0.42 82.06 98.88 10.77 M 15.95 M -1.48 -1.17 B
269 1402/02/10 2,260 2,300 2,213 2,250 0.22 2,251 0.27 3.93 55.99 M 12.6 B 0.66 0.76 57.55 97.63 12.01 M 25.85 M -2.15 -5.05 B
270 1402/02/09 2,235 2,271 2,214 2,235 3.33 2,245 3.79 2.57 43.22 M 9.7 B 0.49 0.59 89.01 93.68 15.1 M 18.4 M -1.22 -452.86 M
271 1402/02/06 2,189 2,210 2,121 2,200 0.14 2,163 -1.55 4.2 56.38 M 12.19 B 0.55 0.77 65.43 92.92 14.17 M 21.42 M -1.51 -3.35 B
272 1402/02/05 2,260 2,300 2,165 2,200 -3.42 2,197 -3.56 6.24 117.19 M 25.75 B 1.01 1.7 66.29 78.15 11.99 M 24.22 M -2.02 -3.05 B
273 1402/02/04 2,309 2,360 2,210 2,260 -2.04 2,278 -1.26 6.79 61.75 M 14.07 B 0.55 0.92 84.26 94.91 18.64 M 20.63 M -1.11 -1.5 B
274 1402/01/30 2,322 2,322 2,260 2,308 4.34 2,307 4.29 2.74 143.07 M 33.01 B 1.43 2.33 90.68 93.32 19.45 M 35.57 M -1.83 -872.13 M
275 1402/01/29 2,212 2,212 2,161 2,212 4.98 2,212 4.98 2.36 66.65 M 14.74 B 0.62 1.11 89.2 43.99 33.2 M 21.61 M 1.54 6.66 B
276 1402/01/28 2,104 2,114 2,021 2,114 4.97 2,107 4.62 4.6 122.16 M 25.74 B 1.31 2.16 87.41 35.12 33.94 M 22.89 M 1.48 13.46 B
277 1402/01/27 2,014 2,014 2,014 2,014 4.95 2,014 4.95 0.0 185.92 M 37.44 B 2.66 3.85 83.76 14.68 69.69 M 23.3 M 2.99 25.86 B
278 1402/01/26 1,919 1,919 1,918 1,919 4.98 1,919 4.98 0.05 46.89 M 9.0 B 0.67 0.99 68.2 41.16 19.18 M 17.64 M 1.09 2.43 B
279 1402/01/22 1,785 1,890 1,780 1,871 3.48 1,828 1.11 6.18 78.1 M 14.28 B 1.2 1.74 75.19 38.34 27.89 M 9.96 M 2.8 5.26 B
280 1402/01/21 1,848 1,848 1,745 1,802 -1.04 1,808 -0.71 5.9 106.2 M 19.2 B 2.13 2.59 32.35 79.07 16.05 M 16.96 M -1.06 -8.97 B
281 1402/01/20 1,840 1,888 1,789 1,798 -2.02 1,821 -0.76 5.53 50.94 M 9.28 B 0.87 1.3 79.57 79.78 12.6 M 16.71 M -1.33 -20.04 M
282 1402/01/19 1,791 1,839 1,774 1,810 3.31 1,835 4.74 3.66 67.04 M 12.3 B 1.35 1.77 96.12 47.84 18.0 M 11.34 M 1.59 5.94 B
283 1402/01/16 1,710 1,791 1,710 1,763 1.38 1,752 0.75 4.74 48.81 M 8.55 B 1.04 1.29 82.91 55.43 16.92 M 10.06 M 1.68 2.35 B
284 1402/01/15 1,716 1,776 1,716 1,736 0.17 1,739 0.35 3.5 51.32 M 8.93 B 1.17 1.35 37.61 65.86 10.72 M 13.67 M -1.27 -2.52 B
285 1402/01/14 1,721 1,750 1,711 1,731 0.58 1,733 0.7 2.28 30.75 M 5.33 B 0.7 0.78 82.8 98.11 15.27 M 14.56 M 1.05 -815.66 M
286 1402/01/09 1,765 1,765 1,712 1,717 -0.17 1,721 0.06 3.1 94.18 M 16.21 B 2.33 2.58 26.29 23.6 9.77 M 10.9 M -1.11 436.99 M
287 1402/01/08 1,740 1,767 1,710 1,718 0.7 1,720 0.82 3.33 22.5 M 3.87 B 0.56 0.61 66.79 45.25 10.42 M 6.56 M 1.59 833.4 M
288 1402/01/07 1,710 1,740 1,661 1,726 2.43 1,706 1.25 4.76 36.67 M 6.26 B 1.0 0.99 42.0 61.9 10.35 M 11.36 M -1.1 -1.25 B
289 1402/01/06 1,616 1,748 1,616 1,710 0.53 1,685 -0.94 8.17 34.56 M 5.82 B 0.92 0.95 27.55 100.0 7.29 M 25.43 M -3.49 -4.22 B
290 1402/01/05 1,651 1,730 1,650 1,691 -0.88 1,701 -0.29 4.85 32.11 M 5.46 B 0.82 0.9 65.38 78.65 11.86 M 11.96 M -1.01 -725.11 M
291 1401/12/28 1,649 1,715 1,630 1,704 4.28 1,706 4.41 5.21 76.09 M 12.98 B 2.28 2.34 25.78 76.03 12.08 M 17.37 M -1.44 -6.52 B
292 1401/12/27 1,565 1,651 1,565 1,649 4.83 1,634 3.88 5.5 22.71 M 3.71 B 0.68 0.7 69.02 76.15 9.42 M 7.76 M 1.21 -264.52 M
293 1401/12/24 1,566 1,588 1,560 1,580 1.54 1,573 1.09 1.79 18.39 M 2.89 B 0.52 0.58 61.27 96.68 5.39 M 8.04 M -1.49 -1.02 B
294 1401/12/23 1,516 1,565 1,516 1,553 0.13 1,556 0.32 3.23 38.26 M 5.95 B 1.15 1.23 24.11 82.43 12.7 M 3.37 M 3.77 -3.47 B
295 1401/12/22 1,520 1,568 1,502 1,560 0.06 1,551 -0.51 4.39 40.42 M 6.27 B 1.3 1.37 16.2 99.26 6.12 M 7.96 M -1.3 -5.21 B
296 1401/12/21 1,520 1,571 1,520 1,550 -2.45 1,559 -1.89 3.36 47.12 M 7.34 B 1.88 1.7 14.14 100.0 7.31 M 15.56 M -2.13 -6.31 B
297 1401/12/20 1,610 1,610 1,550 1,554 -3.18 1,589 -1.0 3.87 23.72 M 3.77 B 0.84 0.88 41.9 96.81 7.98 M 10.7 M -1.34 -2.07 B
298 1401/12/16 1,590 1,635 1,575 1,589 0.89 1,605 1.9 3.81 25.94 M 4.17 B 0.8 0.98 61.81 85.01 15.99 M 8.49 M 1.88 -966.37 M
299 1401/12/15 1,568 1,610 1,535 1,563 1.03 1,575 1.81 4.89 29.64 M 4.67 B 0.79 1.16 59.86 88.67 16.63 M 11.07 M 1.5 -1.34 B
300 1401/12/14 1,519 1,568 1,500 1,549 1.97 1,547 1.84 4.53 28.63 M 4.43 B 0.67 1.13 31.93 86.6 12.18 M 11.65 M 1.05 -2.42 B
301 1401/12/13 1,560 1,560 1,511 1,512 -2.33 1,519 -1.87 3.24 17.49 M 2.66 B 0.37 0.68 49.33 75.44 9.17 M 9.37 M -1.02 -693.96 M
302 1401/12/10 1,570 1,570 1,515 1,547 0.32 1,548 0.39 3.63 38.88 M 6.02 B 0.86 1.51 38.31 99.88 11.82 M 15.99 M -1.35 -3.7 B
303 1401/12/09 1,545 1,591 1,490 1,581 3.88 1,542 1.31 6.78 47.36 M 7.31 B 1.08 1.94 40.04 100.0 11.38 M 13.14 M -1.15 -4.38 B
304 1401/12/08 1,484 1,550 1,462 1,501 -1.9 1,522 -0.52 6.02 54.8 M 8.34 B 1.47 2.35 31.12 97.16 10.59 M 16.88 M -1.59 -5.51 B
305 1401/12/07 1,560 1,563 1,441 1,496 0.47 1,530 2.75 8.47 54.92 M 8.4 B 1.84 2.51 68.89 96.67 14.33 M 13.43 M 1.07 -2.33 B
306 1401/12/06 1,485 1,489 1,485 1,489 4.93 1,489 4.93 0.27 39.93 M 5.94 B 1.63 1.86 54.25 31.97 73.29 M 7.99 M 9.18 1.32 B
307 1401/12/03 1,432 1,450 1,391 1,399 -2.3 1,419 -0.91 4.24 29.89 M 4.24 B 1.36 1.4 52.41 100.0 9.11 M 15.71 M -1.72 -2.02 B
308 1401/12/02 1,440 1,441 1,394 1,410 2.69 1,432 4.3 3.37 39.73 M 5.69 B 2.41 1.92 87.57 91.91 18.73 M 18.35 M 1.02 -247.01 M
309 1401/12/01 1,320 1,379 1,320 1,379 4.95 1,373 4.49 4.47 22.46 M 3.08 B 1.37 1.07 95.53 87.23 32.02 M 11.7 M 2.74 255.94 M
310 1401/11/30 1,315 1,338 1,299 1,318 0.69 1,314 0.38 3.0 17.6 M 2.31 B 1.21 0.79 54.9 100.0 7.99 M 10.1 M -1.26 -1.04 B
311 1401/11/26 1,320 1,355 1,299 1,300 -2.26 1,309 -1.58 4.31 12.82 M 1.68 B 0.91 0.53 61.54 100.0 5.58 M 8.88 M -1.59 -645.37 M
312 1401/11/25 1,339 1,340 1,320 1,321 -0.9 1,330 -0.23 1.52 17.29 M 2.3 B 1.37 0.69 46.75 100.0 7.57 M 9.62 M -1.27 -1.22 B
313 1401/11/24 1,346 1,349 1,321 1,331 -0.37 1,333 -0.22 2.12 12.11 M 1.61 B 0.89 0.46 95.55 99.92 8.86 M 5.02 M 1.76 -70.48 M
314 1401/11/23 1,396 1,396 1,319 1,321 -2.87 1,336 -1.76 5.84 21.91 M 2.93 B 1.93 0.72 76.31 100.0 9.39 M 14.71 M -1.57 -693.44 M
315 1401/11/19 1,370 1,396 1,350 1,358 -0.07 1,360 0.07 3.41 8.77 M 1.19 B 0.63 0.27 76.13 100.0 6.63 M 7.23 M -1.09 -284.65 M
316 1401/11/18 1,368 1,380 1,344 1,365 2.09 1,359 1.65 2.68 10.33 M 1.4 B 0.63 0.29 97.79 99.9 8.12 M 8.25 M -1.02 -29.69 M
317 1401/11/17 1,330 1,359 1,315 1,351 0.15 1,337 -0.89 3.35 9.76 M 1.3 B 0.42 0.26 52.2 100.0 4.76 M 7.25 M -1.52 -623.68 M
318 1401/11/16 1,360 1,383 1,323 1,350 -2.6 1,349 -2.67 4.54 17.24 M 2.33 B 0.72 0.46 40.95 99.92 6.66 M 11.5 M -1.73 -1.37 B
319 1401/11/12 1,371 1,398 1,351 1,386 0.29 1,386 0.29 3.48 10.72 M 1.49 B 0.38 0.27 57.04 100.0 6.52 M 8.84 M -1.36 -638.1 M
320 1401/11/11 1,395 1,403 1,363 1,370 1.03 1,382 1.92 2.93 21.88 M 3.02 B 0.76 0.54 98.16 99.95 13.19 M 14.67 M -1.11 -54.2 M
321 1401/11/10 1,308 1,391 1,308 1,385 2.74 1,356 0.59 6.35 22.84 M 3.1 B 0.75 0.52 65.27 99.91 10.47 M 10.31 M 1.02 -1.07 B
322 1401/11/09 1,373 1,402 1,332 1,350 -3.71 1,348 -3.85 5.26 42.38 M 5.71 B 1.52 0.95 44.24 94.87 7.04 M 13.58 M -1.93 -2.89 B
323 1401/11/08 1,459 1,459 1,390 1,406 -2.56 1,402 -2.84 4.96 21.54 M 3.02 B 0.74 0.45 64.93 99.95 7.63 M 10.41 M -1.36 -1.06 B
324 1401/11/05 1,506 1,520 1,426 1,428 -4.86 1,443 -3.86 6.59 31.6 M 4.56 B 1.11 0.64 72.09 100.0 8.88 M 14.39 M -1.62 -1.27 B
325 1401/11/04 1,475 1,520 1,451 1,506 2.38 1,501 2.04 4.76 26.47 M 3.97 B 0.83 0.49 87.18 98.39 15.96 M 9.82 M 1.63 -445.44 M
326 1401/11/03 1,508 1,517 1,420 1,475 0.14 1,471 -0.14 6.83 31.07 M 4.57 B 0.89 0.54 90.81 99.97 11.44 M 14.84 M -1.3 -418.91 M
327 1401/11/02 1,500 1,535 1,444 1,480 -1.73 1,473 -2.19 6.3 29.18 M 4.3 B 0.81 0.49 77.87 97.67 8.95 M 11.2 M -1.25 -851.27 M
328 1401/11/01 1,534 1,555 1,489 1,491 -4.79 1,506 -3.83 4.43 26.78 M 4.03 B 0.67 0.44 75.16 99.3 9.78 M 15.53 M -1.59 -973.72 M
329 1401/10/28 1,570 1,599 1,534 1,560 -0.89 1,566 -0.51 4.24 28.95 M 4.53 B 0.54 0.44 83.52 98.61 11.83 M 6.65 M 1.78 -683.72 M
330 1401/10/27 1,605 1,647 1,534 1,570 -2.73 1,574 -2.48 7.37 43.31 M 6.82 B 0.78 0.61 89.92 85.79 11.5 M 9.76 M 1.18 281.56 M
331 1401/10/26 1,629 1,668 1,581 1,609 1.26 1,614 1.57 5.5 45.84 M 7.4 B 0.79 0.59 89.46 92.46 17.19 M 15.4 M 1.12 -222.11 M
332 1401/10/24 1,580 1,650 1,554 1,601 -1.9 1,589 -2.63 6.18 35.3 M 5.61 B 0.58 0.45 87.33 93.56 19.21 M 13.22 M 1.45 -349.27 M
333 1401/10/21 1,660 1,699 1,580 1,580 -4.13 1,632 -0.97 7.53 46.32 M 7.56 B 0.81 0.59 80.84 93.36 16.25 M 14.06 M 1.16 -946.58 M
334 1401/10/20 1,610 1,669 1,610 1,637 2.96 1,648 3.65 3.66 97.9 M 16.14 B 2.03 1.31 86.24 73.47 25.17 M 16.75 M 1.5 2.06 B
335 1401/10/19 1,579 1,620 1,561 1,600 2.04 1,590 1.4 3.78 51.03 M 8.11 B 1.1 0.7 95.91 79.3 15.11 M 11.07 M 1.36 1.35 B
336 1401/10/18 1,553 1,590 1,526 1,560 2.36 1,568 2.89 4.19 61.2 M 9.59 B 1.15 0.86 79.98 64.07 18.27 M 12.57 M 1.45 1.53 B
337 1401/10/17 1,520 1,559 1,500 1,541 3.08 1,524 1.94 3.93 46.15 M 7.03 B 0.85 0.66 63.23 71.39 19.33 M 11.3 M 1.71 -573.32 M
338 1401/10/14 1,470 1,515 1,460 1,499 -0.53 1,495 -0.8 3.77 30.08 M 4.5 B 0.47 0.44 64.59 95.6 9.62 M 11.94 M -1.24 -1.39 B
339 1401/10/13 1,558 1,558 1,473 1,498 -2.35 1,507 -1.76 5.77 52.11 M 7.85 B 0.78 0.77 55.66 86.69 9.96 M 14.3 M -1.44 -2.44 B
340 1401/10/12 1,513 1,570 1,513 1,529 1.66 1,534 1.99 3.77 42.38 M 6.5 B 0.53 0.64 68.26 81.05 14.04 M 12.17 M 1.15 -831.09 M
341 1401/10/11 1,501 1,540 1,497 1,510 -4.13 1,504 -4.51 2.87 95.79 M 14.4 B 1.13 1.52 39.46 93.85 8.92 M 19.88 M -2.23 -7.83 B
342 1401/10/10 1,575 1,600 1,574 1,574 -4.95 1,575 -4.89 1.65 50.38 M 7.94 B 0.59 0.82 55.41 100.0 9.62 M 16.74 M -1.74 -3.54 B
343 1401/10/07 1,632 1,665 1,592 1,640 3.4 1,656 4.41 4.59 78.39 M 12.98 B 0.96 1.35 87.17 83.04 21.27 M 12.43 M 1.71 536.12 M
344 1401/10/05 1,600 1,618 1,571 1,575 1.29 1,586 1.99 2.99 66.26 M 10.51 B 0.71 1.2 52.59 84.98 14.7 M 17.34 M -1.18 -3.4 B
345 1401/10/04 1,555 1,600 1,507 1,557 1.04 1,555 0.91 6.17 112.07 M 17.43 B 1.12 2.24 49.43 89.89 12.84 M 18.85 M -1.47 -7.05 B
346 1401/10/03 1,501 1,593 1,493 1,535 0.39 1,541 0.78 6.7 116.36 M 17.93 B 1.0 2.6 82.84 92.43 19.39 M 20.54 M -1.06 -1.72 B
347 1401/09/30 1,512 1,568 1,492 1,498 -2.41 1,529 -0.39 5.09 54.08 M 8.27 B 0.48 1.27 72.87 91.81 14.08 M 15.82 M -1.12 -1.57 B
348 1401/09/29 1,500 1,576 1,500 1,512 -0.13 1,535 1.39 5.07 61.36 M 9.42 B 0.55 1.53 74.99 95.14 13.85 M 14.18 M -1.02 -1.9 B
349 1401/09/28 1,509 1,527 1,470 1,510 3.78 1,514 4.05 3.88 121.17 M 18.35 B 1.32 3.47 83.26 83.71 23.22 M 16.12 M 1.44 -83.6 M
350 1401/09/27 1,440 1,480 1,393 1,480 4.96 1,455 3.19 6.25 145.78 M 21.21 B 2.22 5.19 79.53 70.25 27.93 M 16.7 M 1.67 1.97 B
351 1401/09/26 1,414 1,414 1,376 1,414 4.97 1,410 4.68 2.76 201.47 M 28.41 B 6.51 10.43 92.62 71.22 32.45 M 20.2 M 1.61 6.08 B
352 1401/09/23 1,320 1,349 1,320 1,349 4.98 1,347 4.82 2.2 33.73 M 4.54 B 1.23 1.82 79.6 64.24 56.52 M 9.83 M 5.75 698.39 M
353 1401/09/22 1,242 1,305 1,237 1,305 4.99 1,285 3.38 5.5 60.39 M 7.76 B 3.32 3.8 83.79 83.14 23.56 M 11.16 M 2.11 50.64 M
354 1401/09/21 1,240 1,250 1,226 1,241 0.4 1,243 0.57 1.96 16.85 M 2.09 B 0.92 1.08 83.12 96.33 10.36 M 9.01 M 1.15 -276.5 M
355 1401/09/20 1,220 1,249 1,216 1,240 0.4 1,236 0.08 2.71 15.63 M 1.93 B 0.81 0.99 45.54 87.2 8.89 M 9.57 M -1.08 -805.12 M
356 1401/09/19 1,230 1,247 1,220 1,221 -1.37 1,235 -0.24 2.21 28.1 M 3.47 B 1.39 1.85 25.96 100.0 6.21 M 13.61 M -2.19 -2.57 B
357 1401/09/16 1,232 1,249 1,223 1,232 0.0 1,238 0.49 2.13 16.69 M 2.07 B 0.87 1.1 36.82 99.66 6.67 M 9.71 M -1.46 -1.3 B
358 1401/09/15 1,250 1,250 1,223 1,239 -0.16 1,232 -0.73 2.21 13.67 M 1.68 B 0.72 0.87 69.08 100.0 6.0 M 11.45 M -1.91 -520.55 M
359 1401/09/14 1,238 1,253 1,228 1,242 0.08 1,241 0.0 2.04 17.12 M 2.12 B 0.97 1.04 78.88 99.94 4.94 M 10.21 M -2.07 -447.54 M
360 1401/09/13 1,270 1,270 1,228 1,236 -2.98 1,241 -2.59 3.42 20.58 M 2.55 B 1.31 1.26 77.95 97.95 6.64 M 14.06 M -2.12 -510.99 M
361 1401/09/12 1,236 1,293 1,236 1,258 0.88 1,274 2.17 4.61 33.21 M 4.23 B 2.98 2.04 99.94 86.69 10.44 M 10.48 M -1.0 560.68 M
362 1401/09/09 1,258 1,258 1,234 1,247 0.97 1,247 0.97 1.94 11.22 M 1.4 B 1.01 0.54 98.97 100.0 10.73 M 8.38 M 1.28 -14.42 M
363 1401/09/08 1,230 1,253 1,226 1,247 0.97 1,235 0.0 2.2 12.2 M 1.51 B 1.11 0.54 87.28 99.83 8.07 M 7.72 M 1.05 -189.27 M
364 1401/09/07 1,240 1,252 1,229 1,241 0.08 1,235 -0.4 1.87 10.73 M 1.33 B 0.89 0.46 100.0 96.74 9.27 M 7.25 M 1.28 43.18 M
365 1401/09/06 1,249 1,257 1,220 1,245 0.32 1,240 -0.08 3.03 10.9 M 1.35 B 0.92 0.41 61.2 99.73 6.84 M 7.79 M -1.14 -521.0 M
366 1401/09/05 1,242 1,267 1,231 1,237 -1.43 1,241 -1.12 2.92 10.63 M 1.32 B 0.71 0.39 72.95 81.31 5.69 M 7.61 M -1.34 -110.36 M
367 1401/09/02 1,277 1,277 1,248 1,248 -0.79 1,255 -0.24 2.32 10.93 M 1.37 B 0.67 0.38 83.98 100.0 8.23 M 7.63 M 1.08 -219.92 M
368 1401/09/01 1,250 1,273 1,247 1,269 1.93 1,258 1.04 2.09 11.93 M 1.5 B 0.77 0.39 100.0 96.97 9.87 M 7.13 M 1.38 45.43 M
369 1401/08/30 1,233 1,270 1,227 1,250 1.3 1,245 0.89 3.5 15.79 M 1.97 B 1.07 0.5 67.71 80.19 9.05 M 6.88 M 1.32 -245.19 M
370 1401/08/29 1,232 1,245 1,220 1,233 0.08 1,234 0.16 2.05 10.15 M 1.25 B 0.61 0.31 95.67 100.0 9.08 M 7.98 M 1.14 -54.23 M
371 1401/08/28 1,230 1,242 1,229 1,238 0.57 1,232 0.08 1.06 25.94 M 3.19 B 1.79 0.82 34.7 83.29 9.99 M 11.83 M -1.18 -1.55 B
372 1401/08/25 1,218 1,243 1,218 1,232 0.0 1,231 -0.08 2.05 17.46 M 2.15 B 1.25 0.56 40.78 83.46 6.3 M 8.42 M -1.34 -917.32 M
373 1401/08/24 1,238 1,246 1,222 1,228 -0.08 1,232 0.24 1.96 8.26 M 1.02 B 0.48 0.26 80.97 99.88 6.24 M 5.8 M 1.07 -192.32 M
374 1401/08/23 1,225 1,239 1,223 1,223 -1.21 1,229 -0.73 1.31 11.93 M 1.47 B 0.55 0.37 57.45 99.92 6.29 M 8.1 M -1.29 -622.72 M
375 1401/08/22 1,247 1,264 1,228 1,228 -3.0 1,238 -2.21 2.93 19.53 M 2.42 B 0.92 0.61 94.91 100.0 8.83 M 11.62 M -1.32 -123.0 M
376 1401/08/21 1,286 1,308 1,250 1,260 -0.55 1,266 -0.08 4.64 15.4 M 1.95 B 0.63 0.47 93.02 100.0 6.21 M 8.26 M -1.33 -136.08 M
377 1401/08/18 1,275 1,289 1,230 1,275 -1.24 1,267 -1.86 4.8 14.82 M 1.88 B 0.35 0.46 86.73 97.27 8.31 M 6.69 M 1.24 -198.07 M
378 1401/08/17 1,345 1,350 1,250 1,278 -2.74 1,291 -1.75 8.0 24.13 M 3.12 B 0.52 0.77 91.64 99.13 7.66 M 8.85 M -1.16 -233.38 M
379 1401/08/16 1,289 1,335 1,266 1,334 4.87 1,314 3.3 5.45 34.51 M 4.54 B 0.76 1.05 96.64 68.32 15.71 M 8.68 M 1.81 1.28 B
380 1401/08/15 1,298 1,298 1,251 1,266 -0.63 1,272 -0.16 3.76 17.42 M 2.22 B 0.3 0.52 99.28 97.45 9.73 M 7.32 M 1.33 40.64 M
381 1401/08/14 1,218 1,278 1,218 1,278 4.93 1,274 4.6 4.93 31.43 M 4.0 B 0.56 0.96 95.75 82.04 21.9 M 8.33 M 2.63 548.51 M
382 1401/08/11 1,230 1,241 1,204 1,218 0.0 1,218 0.0 3.07 103.12 M 12.56 B 2.35 3.7 14.2 100.0 8.87 M 48.69 M -5.49 -10.78 B
383 1401/08/10 1,221 1,249 1,216 1,221 0.08 1,218 -0.16 2.71 44.82 M 5.46 B 1.05 1.71 44.47 100.0 11.96 M 27.72 M -2.32 -3.03 B
384 1401/08/09 1,212 1,246 1,206 1,240 2.23 1,220 0.58 3.32 29.78 M 3.63 B 0.66 1.15 43.16 99.83 9.28 M 14.57 M -1.57 -2.06 B
385 1401/08/08 1,215 1,218 1,210 1,218 0.41 1,213 0.0 0.66 78.38 M 9.51 B 2.3 3.16 10.2 93.62 6.73 M 51.46 M -7.64 -7.93 B
386 1401/08/07 1,213 1,222 1,211 1,212 0.08 1,213 0.17 0.91 25.61 M 3.11 B 0.84 1.07 30.62 99.49 13.21 M 10.51 M 1.26 -2.14 B
387 1401/08/04 1,211 1,215 1,192 1,212 0.08 1,211 0.0 1.93 41.17 M 4.99 B 1.7 1.83 14.66 96.32 5.11 M 10.2 M -2.0 -4.07 B
388 1401/08/03 1,211 1,215 1,211 1,212 0.17 1,211 0.08 0.33 38.42 M 4.65 B 1.72 1.73 15.72 96.79 6.48 M 3.32 M 1.95 -3.77 B
389 1401/08/02 1,210 1,220 1,202 1,211 0.08 1,210 0.0 1.5 40.59 M 4.91 B 2.35 1.85 12.33 62.27 6.12 M 6.49 M -1.06 -2.45 B
390 1401/08/01 1,223 1,223 1,207 1,212 0.0 1,210 -0.17 1.33 24.29 M 2.94 B 1.56 1.12 21.82 83.53 6.23 M 7.26 M -1.17 -1.81 B
391 1401/07/30 1,211 1,226 1,210 1,213 0.08 1,212 0.0 1.32 8.85 M 1.07 B 0.48 0.4 58.83 100.0 5.26 M 4.06 M 1.29 -441.54 M
392 1401/07/27 1,211 1,223 1,210 1,220 1.08 1,212 0.41 1.07 8.84 M 1.07 B 0.49 0.39 76.24 100.0 7.85 M 2.89 M 2.72 -254.49 M
393 1401/07/26 1,207 1,211 1,200 1,211 0.41 1,207 0.08 0.92 29.29 M 3.54 B 2.05 1.33 15.45 99.8 5.25 M 17.64 M -3.36 -2.98 B
394 1401/07/25 1,202 1,210 1,174 1,207 0.17 1,206 0.08 3.07 15.19 M 1.83 B 0.63 0.69 25.19 100.0 5.7 M 10.29 M -1.81 -1.37 B
395 1401/07/24 1,203 1,215 1,200 1,205 -0.08 1,205 -0.08 1.25 15.49 M 1.87 B 0.55 0.7 16.24 100.0 3.99 M 8.93 M -2.24 -1.56 B
396 1401/07/23 1,220 1,225 1,204 1,205 -0.25 1,206 -0.17 1.74 22.45 M 2.71 B 0.87 1.01 27.0 52.17 5.76 M 6.63 M -1.15 -681.75 M
397 1401/07/20 1,229 1,229 1,203 1,209 -0.41 1,208 -0.49 2.16 7.1 M 857.72 M 0.28 0.3 85.88 98.59 6.14 M 5.06 M 1.21 -108.98 M
398 1401/07/19 1,230 1,240 1,202 1,204 0.25 1,214 1.08 3.16 11.28 M 1.37 B 0.44 0.48 81.45 99.55 6.03 M 7.06 M -1.17 -247.78 M
399 1401/07/18 1,173 1,220 1,164 1,219 2.7 1,201 1.18 4.81 65.1 M 7.82 B 3.77 3.06 16.54 83.55 10.52 M 21.28 M -2.02 -5.24 B
400 1401/07/17 1,201 1,203 1,165 1,181 -1.67 1,187 -1.17 3.26 34.26 M 4.07 B 1.58 1.67 29.25 77.86 8.88 M 12.32 M -1.39 -1.98 B
401 1401/07/16 1,222 1,238 1,194 1,194 -0.83 1,201 -0.25 3.69 11.4 M 1.37 B 0.54 0.55 59.36 100.0 4.35 M 6.34 M -1.46 -556.49 M
402 1401/07/12 1,200 1,215 1,197 1,214 1.0 1,204 0.17 1.5 4.65 M 559.56 M 0.2 0.21 84.96 99.34 5.4 M 3.97 M 1.36 -80.47 M
403 1401/07/11 1,196 1,217 1,196 1,204 0.17 1,202 0.0 1.76 13.01 M 1.56 B 0.49 0.6 23.5 98.27 3.87 M 7.15 M -1.85 -1.17 B
404 1401/07/10 1,193 1,220 1,191 1,216 -0.57 1,202 -1.72 2.43 23.02 M 2.77 B 0.79 1.08 24.17 90.62 5.11 M 10.2 M -2.0 -1.84 B
405 1401/07/09 1,257 1,257 1,200 1,234 -1.44 1,223 -2.32 4.75 56.12 M 6.86 B 2.61 2.94 6.01 95.71 3.47 M 20.6 M -5.94 -6.16 B
406 1401/07/06 1,250 1,273 1,238 1,246 2.72 1,252 3.22 2.83 8.15 M 1.02 B 0.35 0.4 100.0 94.46 6.89 M 5.5 M 1.25 56.48 M
407 1401/07/04 1,200 1,230 1,200 1,213 1.42 1,213 1.42 2.5 13.13 M 1.59 B 0.52 0.6 68.65 99.17 7.64 M 7.08 M 1.08 -485.72 M
408 1401/07/02 1,231 1,231 1,165 1,200 -1.8 1,196 -2.13 5.67 33.12 M 3.96 B 1.55 1.57 36.53 99.99 4.96 M 10.34 M -2.09 -2.51 B
409 1401/06/30 1,235 1,240 1,206 1,231 0.16 1,222 -0.57 2.82 34.9 M 4.27 B 2.02 1.74 22.35 99.97 5.1 M 16.86 M -3.31 -3.31 B
410 1401/06/29 1,236 1,249 1,215 1,221 -1.53 1,229 -0.89 2.8 18.14 M 2.23 B 1.05 0.88 49.2 93.36 7.95 M 11.69 M -1.47 -984.43 M
411 1401/06/28 1,250 1,260 1,225 1,225 -3.09 1,240 -1.9 2.86 16.4 M 2.03 B 0.87 0.75 68.48 99.99 7.33 M 8.96 M -1.22 -641.07 M
412 1401/06/27 1,268 1,274 1,241 1,252 -1.65 1,264 -0.71 2.66 23.48 M 2.97 B 1.16 1.04 28.38 87.74 4.98 M 8.71 M -1.75 -1.76 B
413 1401/06/23 1,286 1,286 1,265 1,276 0.24 1,273 0.0 1.66 14.17 M 1.8 B 0.69 0.6 45.92 100.0 6.14 M 7.33 M -1.2 -975.35 M
414 1401/06/22 1,295 1,295 1,253 1,282 1.1 1,273 0.39 3.35 14.19 M 1.81 B 0.66 0.59 69.18 100.0 7.39 M 9.51 M -1.29 -556.77 M
415 1401/06/21 1,260 1,286 1,241 1,270 2.42 1,268 2.26 3.63 18.31 M 2.32 B 0.84 0.74 54.94 95.63 6.41 M 7.68 M -1.2 -944.88 M
416 1401/06/20 1,285 1,285 1,218 1,264 -0.16 1,240 -2.05 5.5 24.21 M 3.0 B 1.2 1.0 45.02 98.4 5.52 M 15.47 M -2.8 -1.6 B
417 1401/06/19 1,282 1,300 1,240 1,248 -3.41 1,266 -2.01 4.84 30.42 M 3.85 B 1.62 1.25 72.83 96.29 7.16 M 12.24 M -1.71 -903.83 M
418 1401/06/16 1,300 1,300 1,283 1,290 -0.31 1,292 -0.15 1.33 15.94 M 2.06 B 0.89 0.62 35.35 81.27 6.68 M 9.4 M -1.41 -945.69 M
419 1401/06/15 1,300 1,303 1,279 1,295 0.7 1,294 0.62 1.88 19.08 M 2.47 B 1.09 0.74 44.9 98.81 5.6 M 9.42 M -1.68 -1.33 B
420 1401/06/14 1,287 1,304 1,278 1,290 -0.23 1,286 -0.54 2.03 19.23 M 2.47 B 1.22 0.74 69.47 90.16 5.89 M 8.36 M -1.42 -512.12 M
421 1401/06/13 1,281 1,300 1,281 1,292 -0.31 1,293 -0.23 1.48 16.05 M 2.08 B 0.83 0.62 70.07 99.94 6.58 M 6.91 M -1.05 -619.71 M
422 1401/06/12 1,309 1,313 1,285 1,286 -2.8 1,296 -2.04 2.18 23.56 M 3.05 B 1.01 0.85 71.52 99.77 6.89 M 11.41 M -1.66 -862.62 M
423 1401/06/07 1,331 1,345 1,310 1,314 -1.65 1,323 -0.97 2.67 11.15 M 1.47 B 0.46 0.38 94.82 87.7 5.4 M 3.83 M 1.41 104.9 M
424 1401/06/06 1,353 1,353 1,320 1,330 -0.89 1,336 -0.45 2.5 17.18 M 2.3 B 0.71 0.56 32.01 90.66 6.02 M 11.63 M -1.93 -1.35 B
425 1401/06/05 1,368 1,368 1,330 1,338 -1.33 1,342 -1.03 2.86 11.11 M 1.49 B 0.41 0.35 98.5 100.0 6.25 M 3.86 M 1.62 -22.41 M
426 1401/06/02 1,390 1,390 1,334 1,349 -0.81 1,356 -0.29 4.2 33.23 M 4.51 B 1.15 1.01 84.79 98.93 8.86 M 10.34 M -1.17 -637.19 M
427 1401/06/01 1,315 1,366 1,300 1,366 5.0 1,360 4.53 5.08 43.58 M 5.93 B 1.56 1.31 90.75 76.95 22.31 M 9.07 M 2.46 817.97 M
428 1401/05/31 1,299 1,315 1,275 1,301 0.46 1,301 0.46 3.14 16.95 M 2.21 B 0.55 0.51 52.58 100.0 7.03 M 8.58 M -1.22 -1.05 B
429 1401/05/30 1,300 1,305 1,280 1,300 0.0 1,295 -0.38 1.95 15.9 M 2.06 B 0.48 0.45 52.07 98.75 5.39 M 6.96 M -1.29 -961.38 M
430 1401/05/29 1,305 1,306 1,298 1,300 0.15 1,300 0.15 0.62 26.98 M 3.51 B 0.8 0.73 47.14 99.94 9.9 M 16.69 M -1.69 -1.85 B
431 1401/05/26 1,300 1,310 1,280 1,301 0.08 1,298 -0.15 2.34 41.3 M 5.36 B 1.42 1.09 24.53 85.25 5.44 M 14.94 M -2.75 -3.26 B
432 1401/05/25 1,301 1,314 1,290 1,296 -0.77 1,300 -0.46 1.86 38.25 M 4.97 B 1.4 0.98 45.23 99.32 8.46 M 17.52 M -2.07 -2.69 B
433 1401/05/24 1,305 1,318 1,293 1,302 -0.38 1,306 -0.08 1.93 32.83 M 4.29 B 1.1 0.77 87.79 99.94 15.36 M 13.82 M 1.11 -521.1 M
434 1401/05/23 1,350 1,350 1,295 1,300 -2.4 1,307 -1.88 4.25 26.61 M 3.48 B 0.95 0.54 77.05 100.0 7.7 M 11.83 M -1.54 -798.0 M
435 1401/05/22 1,300 1,360 1,300 1,344 3.15 1,332 2.23 4.62 29.49 M 3.93 B 1.11 0.59 79.73 92.41 11.73 M 8.77 M 1.34 -497.95 M
436 1401/05/19 1,300 1,319 1,295 1,302 0.0 1,303 0.08 1.85 17.85 M 2.33 B 0.68 0.34 60.29 99.77 7.42 M 8.6 M -1.16 -918.39 M
437 1401/05/18 1,303 1,315 1,287 1,309 0.23 1,302 -0.31 2.18 29.53 M 3.84 B 0.9 0.55 32.67 97.24 5.26 M 12.93 M -2.46 -2.48 B
438 1401/05/15 1,324 1,324 1,297 1,301 -0.69 1,306 -0.31 2.08 46.01 M 6.01 B 1.38 0.88 85.06 100.0 9.61 M 20.95 M -2.18 -898.31 M
439 1401/05/12 1,301 1,320 1,301 1,311 0.69 1,310 0.61 1.46 17.27 M 2.26 B 0.47 0.31 100.0 99.94 10.38 M 9.19 M 1.13 1.31 M
440 1401/05/11 1,314 1,314 1,300 1,301 -0.46 1,302 -0.38 1.08 21.81 M 2.84 B 0.54 0.38 70.28 100.0 9.74 M 11.89 M -1.22 -844.34 M
441 1401/05/10 1,329 1,329 1,300 1,301 0.08 1,307 0.54 2.23 16.33 M 2.13 B 0.35 0.28 69.08 97.13 6.25 M 8.97 M -1.44 -598.62 M
442 1401/05/09 1,261 1,310 1,261 1,300 -0.69 1,300 -0.69 3.89 62.35 M 8.1 B 1.38 1.08 22.99 97.11 6.21 M 17.53 M -2.82 -6.01 B
443 1401/05/08 1,332 1,357 1,291 1,301 -3.56 1,309 -2.97 5.11 48.61 M 6.36 B 1.23 0.84 51.17 100.0 7.59 M 14.7 M -1.94 -3.11 B
444 1401/05/05 1,380 1,381 1,329 1,329 -0.45 1,349 1.05 3.91 33.47 M 4.51 B 0.78 0.57 100.0 99.7 10.08 M 17.38 M -1.72 13.7 M
445 1401/05/04 1,295 1,380 1,286 1,376 3.69 1,335 0.6 7.31 39.98 M 5.34 B 0.83 0.68 87.01 93.49 10.8 M 9.23 M 1.17 -345.86 M
446 1401/05/03 1,350 1,380 1,318 1,319 -4.9 1,327 -4.33 4.7 51.62 M 6.85 B 1.04 0.88 68.24 95.18 8.66 M 13.53 M -1.56 -1.85 B
447 1401/05/02 1,420 1,450 1,357 1,357 -4.97 1,387 -2.87 6.85 52.44 M 7.27 B 1.03 0.88 96.76 99.49 12.52 M 19.1 M -1.52 -198.75 M
448 1401/05/01 1,455 1,460 1,410 1,437 0.21 1,428 -0.42 3.55 20.76 M 2.96 B 0.3 0.34 77.7 99.97 10.14 M 10.39 M -1.02 -659.95 M
449 1401/04/28 1,470 1,480 1,427 1,430 -4.79 1,434 -4.53 3.71 50.71 M 7.27 B 0.56 0.84 71.35 98.31 8.24 M 16.25 M -1.97 -1.96 B
450 1401/04/26 1,505 1,509 1,467 1,470 -2.07 1,502 0.07 2.86 65.79 M 9.88 B 0.79 1.1 20.44 88.13 8.86 M 18.53 M -2.09 -6.69 B
451 1401/04/25 1,520 1,521 1,480 1,486 -1.26 1,501 -0.27 2.77 58.93 M 8.84 B 0.68 1.01 21.43 93.22 8.58 M 14.57 M -1.7 -6.35 B
452 1401/04/22 1,502 1,525 1,500 1,520 3.97 1,505 2.94 1.67 57.75 M 8.69 B 0.68 0.94 47.1 83.09 9.66 M 10.91 M -1.13 -3.13 B
453 1401/04/21 1,463 1,488 1,419 1,488 4.94 1,462 3.1 4.86 109.22 M 15.97 B 1.62 1.8 32.63 92.93 10.93 M 15.89 M -1.45 -9.63 B
454 1401/04/20 1,401 1,470 1,340 1,450 2.84 1,418 0.57 9.7 160.43 M 22.75 B 2.96 2.57 23.14 92.25 7.82 M 21.03 M -2.69 -15.72 B
455 1401/04/18 1,422 1,422 1,400 1,407 -0.14 1,410 0.07 1.57 31.83 M 4.49 B 0.55 0.48 29.73 100.0 5.49 M 9.47 M -1.72 -3.15 B
456 1401/04/15 1,411 1,444 1,399 1,420 -0.49 1,409 -1.26 3.22 73.43 M 10.35 B 1.42 1.1 45.57 96.06 9.52 M 18.82 M -1.98 -5.22 B
457 1401/04/14 1,420 1,450 1,415 1,440 0.0 1,427 -0.9 2.47 50.61 M 7.22 B 1.02 0.75 54.33 99.92 9.76 M 11.96 M -1.23 -3.29 B
458 1401/04/13 1,450 1,456 1,420 1,429 0.0 1,440 0.77 2.54 21.27 M 3.06 B 0.38 0.3 75.17 99.76 7.52 M 9.04 M -1.2 -752.83 M
459 1401/04/12 1,446 1,453 1,400 1,451 0.28 1,429 -1.24 3.79 93.54 M 13.37 B 2.05 1.35 43.31 96.84 8.69 M 14.32 M -1.65 -7.16 B
460 1401/04/11 1,490 1,490 1,425 1,431 -2.79 1,447 -1.7 4.56 49.33 M 7.14 B 1.11 0.67 56.65 100.0 8.36 M 11.67 M -1.4 -3.09 B
461 1401/04/08 1,476 1,499 1,446 1,484 0.0 1,472 -0.81 3.67 44.68 M 6.57 B 0.97 0.6 55.6 99.55 7.86 M 19.6 M -2.49 -2.89 B
462 1401/04/07 1,495 1,510 1,470 1,470 -0.07 1,484 0.88 2.72 39.31 M 5.83 B 0.73 0.52 68.32 90.71 7.96 M 11.58 M -1.46 -1.31 B
463 1401/04/06 1,460 1,488 1,441 1,480 -0.34 1,471 -0.94 3.26 52.6 M 7.74 B 0.99 0.65 47.34 99.3 7.36 M 13.07 M -1.78 -4.02 B
464 1401/04/05 1,500 1,503 1,461 1,481 -0.4 1,485 -0.13 2.87 42.3 M 6.28 B 0.81 0.52 54.76 100.0 8.05 M 11.85 M -1.47 -2.84 B
465 1401/04/04 1,510 1,510 1,478 1,479 -1.33 1,487 -0.8 2.17 42.34 M 6.3 B 0.8 0.51 94.58 98.12 8.48 M 14.1 M -1.66 -222.81 M
466 1401/04/01 1,517 1,517 1,491 1,500 -0.27 1,499 -0.33 1.74 53.65 M 8.04 B 1.08 0.59 87.96 91.1 9.24 M 11.65 M -1.26 -252.73 M
467 1401/03/31 1,530 1,530 1,496 1,496 -1.58 1,504 -1.05 2.27 77.09 M 11.59 B 1.35 0.76 87.97 100.0 11.52 M 20.92 M -1.82 -1.39 B
468 1401/03/30 1,519 1,544 1,506 1,507 -1.57 1,520 -0.72 2.52 50.11 M 7.62 B 0.76 0.42 61.5 87.44 7.42 M 12.13 M -1.63 -1.98 B
469 1401/03/29 1,542 1,550 1,516 1,522 -0.91 1,531 -0.33 2.24 38.43 M 5.88 B 0.39 0.3 74.67 100.0 10.9 M 9.41 M 1.16 -1.49 B
470 1401/03/28 1,530 1,575 1,518 1,521 -1.3 1,536 -0.32 3.75 46.15 M 7.09 B 0.41 0.34 89.69 99.45 13.47 M 11.97 M 1.13 -691.64 M
471 1401/03/25 1,553 1,569 1,516 1,540 -2.22 1,541 -2.16 3.5 35.97 M 5.54 B 0.3 0.24 75.99 100.0 8.85 M 9.13 M -1.03 -1.33 B
472 1401/03/24 1,611 1,611 1,554 1,556 -4.48 1,575 -3.31 3.67 114.36 M 18.01 B 1.03 0.78 67.09 95.61 14.83 M 15.21 M -1.03 -5.14 B
473 1401/03/23 1,650 1,675 1,602 1,610 0.88 1,629 2.07 4.56 96.03 M 15.64 B 0.93 0.64 85.37 99.74 19.9 M 15.1 M 1.32 -2.25 B
474 1401/03/17 1,565 1,634 1,540 1,614 3.59 1,600 2.7 6.1 196.68 M 31.48 B 2.4 1.35 29.78 90.11 11.42 M 21.7 M -1.9 -18.99 B
475 1401/03/16 1,580 1,590 1,521 1,538 -2.23 1,558 -0.95 4.54 118.21 M 18.42 B 1.36 0.81 31.66 88.32 10.25 M 13.19 M -1.29 -10.44 B
476 1401/03/11 1,560 1,585 1,560 1,580 2.4 1,573 1.94 1.6 69.86 M 10.99 B 0.82 0.48 38.39 93.79 8.96 M 12.12 M -1.35 -6.09 B
477 1401/03/10 1,529 1,558 1,510 1,545 2.52 1,543 2.39 3.18 74.0 M 11.42 B 0.9 0.49 66.08 96.62 9.17 M 12.84 M -1.4 -3.49 B
478 1401/03/09 1,518 1,540 1,491 1,502 0.13 1,507 0.47 3.29 60.09 M 9.06 B 0.6 0.39 95.28 93.17 9.97 M 10.4 M -1.04 191.24 M
479 1401/03/08 1,501 1,518 1,491 1,510 -0.79 1,500 -1.45 1.81 88.11 M 13.21 B 0.94 0.56 74.01 96.59 12.32 M 16.93 M -1.37 -2.98 B
480 1401/03/07 1,551 1,571 1,497 1,504 -2.34 1,522 -1.17 4.94 142.38 M 21.67 B 1.76 0.93 78.21 97.92 20.23 M 26.17 M -1.29 -4.27 B
481 1401/03/04 1,520 1,569 1,511 1,542 1.72 1,540 1.58 3.84 63.03 M 9.71 B 0.57 0.4 99.77 96.83 11.48 M 11.63 M -1.01 285.64 M
482 1401/03/03 1,500 1,547 1,500 1,515 0.33 1,516 0.4 3.13 58.68 M 8.89 B 0.38 0.36 88.03 98.33 9.86 M 14.06 M -1.43 -915.9 M
483 1401/03/02 1,576 1,579 1,498 1,521 -3.49 1,510 -4.19 5.41 148.2 M 22.37 B 0.71 0.9 75.88 99.18 11.71 M 23.0 M -1.96 -5.21 B
484 1401/03/01 1,555 1,612 1,550 1,556 0.06 1,576 1.35 4.0 57.01 M 8.98 B 0.23 0.34 100.0 98.86 11.83 M 12.78 M -1.08 102.27 M
485 1401/02/31 1,598 1,598 1,541 1,551 -2.39 1,555 -2.14 3.7 76.75 M 11.94 B 0.28 0.45 92.04 99.61 14.59 M 13.41 M 1.09 -903.37 M
486 1401/02/28 1,611 1,629 1,573 1,600 -3.32 1,589 -3.99 3.56 212.32 M 33.74 B 0.77 1.27 68.69 98.17 15.67 M 17.48 M -1.12 -9.95 B
487 1401/02/27 1,689 1,710 1,601 1,613 -3.24 1,655 -0.72 6.81 275.28 M 45.55 B 1.14 1.72 81.66 92.33 18.45 M 20.49 M -1.11 -4.86 B
488 1401/02/26 1,668 1,668 1,625 1,668 4.97 1,667 4.91 2.65 427.17 M 71.22 B 2.27 3.01 94.06 69.47 36.59 M 18.06 M 2.03 17.51 B
489 1401/02/25 1,578 1,618 1,529 1,618 5.0 1,589 3.11 5.82 235.09 M 37.35 B 1.45 1.44 86.59 95.06 39.68 M 14.81 M 2.68 -3.16 B
490 1401/02/24 1,565 1,570 1,511 1,570 1.55 1,541 -0.32 3.9 202.12 M 31.16 B 1.39 1.26 44.38 100.0 13.18 M 17.59 M -1.33 -17.33 B
491 1401/02/21 1,515 1,587 1,500 1,552 2.44 1,546 2.05 5.8 238.92 M 36.95 B 2.07 1.55 71.34 92.09 21.61 M 16.95 M 1.27 -7.66 B
492 1401/02/20 1,503 1,552 1,500 1,508 0.33 1,515 0.8 3.47 104.94 M 15.9 B 0.81 0.67 76.38 73.54 12.92 M 12.4 M 1.04 451.79 M
493 1401/02/19 1,502 1,527 1,480 1,515 1.13 1,503 0.33 3.18 159.78 M 24.01 B 1.35 0.98 74.52 95.32 14.81 M 16.0 M -1.08 -4.99 B
494 1401/02/18 1,510 1,513 1,491 1,502 -0.46 1,498 -0.73 1.48 103.97 M 15.57 B 0.84 0.6 93.02 98.65 13.48 M 13.11 M 1.03 -875.68 M
495 1401/02/17 1,513 1,528 1,495 1,500 -0.53 1,509 0.07 2.21 121.69 M 18.36 B 1.03 0.7 99.67 95.92 16.15 M 15.42 M 1.05 688.94 M
496 1401/02/12 1,500 1,530 1,490 1,512 0.33 1,508 0.07 2.68 86.37 M 13.02 B 0.66 0.48 83.9 88.39 11.92 M 12.51 M -1.05 -584.68 M
497 1401/02/11 1,517 1,536 1,490 1,504 -1.64 1,507 -1.44 3.09 172.96 M 26.06 B 1.29 0.96 77.8 95.94 13.16 M 20.92 M -1.59 -4.73 B
498 1401/02/10 1,530 1,555 1,511 1,516 -0.72 1,529 0.13 2.91 108.66 M 16.61 B 0.75 0.58 84.72 96.82 14.77 M 15.46 M -1.05 -2.01 B
499 1401/02/07 1,546 1,552 1,511 1,545 0.0 1,527 -1.17 2.71 131.68 M 20.11 B 0.94 0.69 67.91 99.41 11.92 M 6.81 M 1.75 -6.34 B
500 1401/02/06 1,563 1,567 1,530 1,535 -0.07 1,545 0.59 2.42 93.34 M 14.42 B 0.64 0.48 93.35 99.1 14.59 M 9.86 M 1.48 -829.71 M
501 1401/02/05 1,560 1,560 1,515 1,560 0.58 1,536 -0.97 2.97 145.7 M 22.38 B 0.97 0.74 66.8 100.0 11.41 M 16.49 M -1.45 -7.43 B
502 1401/02/04 1,514 1,567 1,485 1,560 4.49 1,551 3.88 5.52 192.95 M 29.93 B 1.45 0.98 96.68 93.92 21.58 M 15.29 M 1.41 824.88 M
503 1401/01/31 1,501 1,520 1,480 1,491 -2.23 1,493 -2.1 2.7 162.81 M 24.31 B 1.4 0.81 90.98 98.1 12.2 M 20.74 M -1.7 -1.73 B
504 1401/01/30 1,520 1,556 1,505 1,520 -1.62 1,525 -1.29 3.39 105.84 M 16.15 B 0.46 0.51 95.5 100.0 12.04 M 15.12 M -1.26 -726.92 M
505 1401/01/29 1,580 1,580 1,520 1,526 -1.1 1,545 0.13 3.95 121.53 M 18.78 B 0.52 0.58 99.19 89.71 14.47 M 15.51 M -1.07 1.78 B
506 1401/01/28 1,569 1,573 1,516 1,570 0.06 1,543 -1.66 3.76 165.22 M 25.5 B 0.75 0.79 65.15 87.79 12.0 M 15.82 M -1.32 -5.77 B
507 1401/01/27 1,600 1,600 1,541 1,560 -0.26 1,569 0.32 3.83 111.87 M 17.55 B 0.5 0.52 67.13 98.11 13.93 M 15.11 M -1.08 -5.44 B
508 1401/01/24 1,540 1,591 1,513 1,556 0.32 1,564 0.84 5.16 77.5 M 12.12 B 0.28 0.33 99.81 98.7 12.55 M 15.18 M -1.21 133.77 M
509 1401/01/23 1,600 1,600 1,550 1,550 -4.97 1,551 -4.9 3.23 666.9 M 103.44 B 3.4 2.94 31.34 94.17 14.18 M 77.56 M -5.47 -64.99 B
510 1401/01/22 1,650 1,675 1,606 1,615 -2.83 1,631 -1.87 4.3 138.08 M 22.52 B 0.68 0.59 77.81 99.99 13.81 M 18.4 M -1.33 -5.0 B
511 1401/01/21 1,689 1,698 1,639 1,648 0.0 1,662 0.85 3.6 106.03 M 17.63 B 0.48 0.43 84.14 93.41 16.21 M 17.44 M -1.08 -1.64 B
512 1401/01/20 1,640 1,700 1,619 1,638 -1.5 1,648 -0.9 5.0 136.83 M 22.56 B 0.61 0.54 75.45 95.69 17.23 M 16.26 M 1.06 -4.56 B
513 1401/01/17 1,635 1,676 1,609 1,630 2.07 1,663 4.13 4.16 314.08 M 52.24 B 1.49 1.25 93.91 97.1 32.15 M 22.26 M 1.44 -1.66 B
514 1401/01/16 1,573 1,656 1,552 1,639 1.61 1,597 -0.99 6.7 285.09 M 45.54 B 1.46 1.16 50.87 91.23 16.37 M 25.01 M -1.53 -18.38 B
515 1401/01/15 1,647 1,670 1,570 1,579 -1.44 1,613 0.69 6.37 172.15 M 27.77 B 0.9 0.67 98.05 91.84 16.25 M 17.66 M -1.09 1.73 B
516 1401/01/14 1,600 1,628 1,572 1,628 4.96 1,602 3.29 3.56 201.76 M 32.32 B 1.04 0.79 90.88 97.72 20.67 M 20.68 M -1.0 -2.21 B
517 1401/01/10 1,490 1,575 1,468 1,575 5.0 1,551 3.4 7.29 148.67 M 23.06 B 0.72 0.56 77.92 96.32 25.45 M 15.68 M 1.62 -4.24 B
518 1401/01/09 1,540 1,540 1,471 1,499 -2.15 1,500 -2.09 4.69 249.35 M 37.4 B 1.24 0.92 67.43 97.22 13.56 M 20.81 M -1.53 -11.14 B
519 1401/01/07 1,559 1,565 1,519 1,543 -0.13 1,532 -0.84 3.03 206.3 M 31.6 B 0.98 0.74 69.82 94.44 14.59 M 23.99 M -1.64 -7.78 B
520 1401/01/06 1,549 1,590 1,520 1,550 0.98 1,545 0.65 4.61 153.19 M 23.67 B 0.74 0.51 60.08 91.55 12.73 M 21.46 M -1.69 -7.45 B
521 1400/12/28 1,570 1,578 1,510 1,546 -0.13 1,535 -0.84 4.5 214.5 M 32.93 B 1.09 0.67 83.35 97.87 14.9 M 26.22 M -1.76 -4.78 B
522 1400/12/25 1,520 1,589 1,500 1,560 0.97 1,548 0.19 5.93 202.5 M 31.35 B 0.99 0.59 64.67 91.98 13.55 M 26.63 M -1.96 -8.56 B
523 1400/12/24 1,565 1,605 1,519 1,564 -1.76 1,545 -2.95 5.66 226.36 M 34.97 B 0.85 0.58 83.88 85.69 15.94 M 18.41 M -1.15 -634.26 M
524 1400/12/23 1,631 1,660 1,569 1,580 -4.3 1,592 -3.57 5.8 258.22 M 41.12 B 0.85 0.63 84.22 66.5 19.61 M 17.39 M 1.13 7.29 B
525 1400/12/22 1,653 1,692 1,613 1,621 -3.57 1,651 -1.78 4.9 130.91 M 21.61 B 0.39 0.3 100.0 93.89 15.1 M 13.68 M 1.1 1.32 B
526 1400/12/21 1,671 1,720 1,650 1,659 -2.58 1,681 -1.29 4.24 163.94 M 27.55 B 0.43 0.33 93.29 85.89 17.23 M 13.85 M 1.24 2.04 B
527 1400/12/18 1,710 1,745 1,650 1,702 1.31 1,703 1.37 5.76 246.96 M 42.06 B 0.64 0.49 98.3 96.35 14.98 M 19.26 M -1.29 821.44 M
528 1400/12/17 1,612 1,686 1,580 1,686 4.98 1,680 4.61 6.71 533.96 M 89.7 B 1.65 1.05 97.22 71.12 37.82 M 24.47 M 1.55 23.41 B
529 1400/12/16 1,606 1,607 1,580 1,607 4.96 1,606 4.9 1.71 442.07 M 71.02 B 1.63 0.81 96.22 51.28 70.37 M 24.07 M 2.92 31.91 B
530 1400/12/15 1,507 1,559 1,488 1,559 4.98 1,531 3.1 4.77 294.42 M 45.08 B 1.01 0.52 54.38 94.8 27.06 M 8.96 M 3.02 -18.22 B
531 1400/12/14 1,476 1,520 1,430 1,520 2.22 1,485 -0.13 6.29 407.84 M 60.58 B 1.66 0.74 29.13 99.45 13.94 M 17.4 M -1.25 -42.6 B
532 1400/12/11 1,476 1,503 1,461 1,468 -1.87 1,487 -0.6 2.87 246.47 M 36.65 B 0.9 0.45 40.03 87.75 11.67 M 14.11 M -1.21 -17.49 B
533 1400/12/09 1,541 1,549 1,480 1,490 -2.55 1,496 -2.16 4.66 222.99 M 33.35 B 0.75 0.4 88.7 96.2 15.27 M 15.6 M -1.02 -2.5 B
534 1400/12/08 1,500 1,564 1,475 1,530 2.14 1,529 2.07 6.03 183.56 M 28.07 B 0.56 0.32 95.46 94.95 17.84 M 12.2 M 1.46 144.44 M
535 1400/12/07 1,497 1,520 1,460 1,499 0.13 1,498 0.07 4.11 392.6 M 58.83 B 1.08 0.69 40.25 95.93 14.01 M 22.28 M -1.59 -32.76 B
536 1400/12/04 1,485 1,530 1,478 1,483 0.34 1,497 1.29 3.52 182.84 M 27.36 B 0.41 0.31 95.62 96.78 14.81 M 14.84 M -1.0 -317.14 M
537 1400/12/03 1,466 1,520 1,426 1,490 0.0 1,478 -0.81 6.59 384.92 M 56.89 B 0.76 0.6 76.11 91.92 19.96 M 14.45 M 1.38 -8.99 B
538 1400/12/02 1,520 1,540 1,447 1,464 -1.74 1,490 0.0 6.43 340.15 M 50.69 B 0.51 0.47 99.06 93.5 18.25 M 17.36 M 1.05 2.82 B
539 1400/12/01 1,470 1,529 1,413 1,510 2.03 1,490 0.68 8.21 352.97 M 52.58 B 0.48 0.48 97.45 93.99 19.33 M 10.7 M 1.81 1.82 B
540 1400/11/30 1,505 1,544 1,466 1,466 -4.99 1,480 -4.08 5.32 562.43 M 83.23 B 0.77 0.76 82.73 95.08 15.33 M 12.5 M 1.23 -10.28 B
541 1400/11/27 1,519 1,558 1,501 1,550 4.45 1,543 3.98 3.8 614.77 M 94.87 B 0.69 0.82 96.83 85.65 19.76 M 13.37 M 1.48 10.6 B
542 1400/11/25 1,470 1,485 1,446 1,485 4.95 1,484 4.88 2.7 651.01 M 96.64 B 0.77 0.86 94.43 56.97 35.98 M 16.29 M 2.21 36.21 B
543 1400/11/24 1,431 1,472 1,406 1,460 -1.28 1,415 -4.33 4.69 1.18 B 167.28 B 1.57 1.62 52.27 86.67 18.35 M 12.22 M 1.5 -57.54 B
544 1400/11/23 1,480 1,530 1,431 1,460 2.6 1,479 3.94 6.92 698.67 M 103.35 B 0.84 0.96 96.93 76.15 18.44 M 13.93 M 1.32 21.47 B
545 1400/11/20 1,374 1,442 1,330 1,442 4.95 1,423 3.57 8.42 494.07 M 70.28 B 0.56 0.66 94.07 92.74 18.13 M 6.22 M 2.91 931.64 M
546 1400/11/19 1,374 1,374 1,342 1,374 4.97 1,374 4.97 2.38 1.41 B 193.19 B 2.23 2.02 93.91 44.64 37.19 M 13.66 M 2.72 95.17 B
547 1400/11/18 1,264 1,313 1,252 1,313 4.96 1,309 4.64 4.87 449.53 M 58.85 B 0.78 0.63 93.14 82.8 29.57 M 12.25 M 2.41 6.09 B
548 1400/11/17 1,244 1,279 1,215 1,259 1.21 1,251 0.56 5.27 709.02 M 88.72 B 1.4 0.99 63.72 84.65 19.66 M 11.13 M 1.77 -18.57 B
549 1400/11/16 1,260 1,267 1,198 1,216 0.75 1,244 3.07 5.76 1.12 B 139.03 B 3.05 1.65 94.12 51.94 24.5 M 8.72 M 2.81 58.64 B
550 1400/11/13 1,209 1,209 1,166 1,209 4.95 1,207 4.77 3.69 715.46 M 86.34 B 2.46 1.06 97.96 57.29 35.36 M 8.34 M 4.24 35.11 B
551 1400/11/12 1,140 1,165 1,131 1,165 4.95 1,152 3.78 3.01 164.59 M 18.96 B 0.43 0.22 96.72 69.77 30.72 M 5.54 M 5.55 5.11 B
552 1400/11/11 1,098 1,129 1,097 1,119 2.01 1,110 1.19 2.92 186.98 M 20.76 B 0.3 0.23 93.27 79.21 14.26 M 4.44 M 3.21 2.92 B
553 1400/11/10 1,100 1,134 1,091 1,095 0.37 1,097 0.55 3.94 348.37 M 38.23 B 0.35 0.39 57.65 82.01 12.37 M 8.75 M 1.41 -9.31 B
554 1400/11/09 1,063 1,106 1,058 1,095 3.5 1,091 3.12 4.54 416.44 M 45.42 B 0.42 0.42 92.78 83.68 18.1 M 8.86 M 2.04 4.13 B
555 1400/11/06 1,072 1,080 1,051 1,063 0.85 1,058 0.38 2.76 335.89 M 35.54 B 0.29 0.29 63.56 56.02 13.39 M 5.75 M 2.33 2.68 B
556 1400/11/05 1,053 1,071 1,030 1,052 -1.5 1,054 -1.31 3.98 637.34 M 67.2 B 0.48 0.48 35.54 78.53 14.36 M 6.56 M 2.19 -28.89 B
557 1400/11/04 1,089 1,089 1,033 1,056 0.96 1,068 2.1 5.42 1.35 B 144.54 B 1.03 1.03 65.08 71.64 15.27 M 7.33 M 2.08 -9.48 B
558 1400/11/03 1,000 1,052 1,000 1,052 4.99 1,046 4.39 5.2 2.23 B 233.42 B 5.78 5.78 29.47 70.68 16.05 M 14.38 M 1.12 -96.18 B
559 1400/11/02 1,002 1,002 1,002 1,002 0.2 1,002 0.2 0.0 385.92 M 38.67 B 1 1 93.47 77.82 22.44 M 14.93 M 1.5 6.05 B