سوابق تکمیلی نماد ثقزوی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	16,050	-2.96	43.3 M	27.0 K	1.29	0.2	21.7 M	12.4 M	19.3 M	14.4 M	13.3 M	19.7 M	1.5	-1.07	-1.02	0.0	0.0	-78.5 M	2	3	100.0	100.0
2	1403/06/20	16,050	-2.96	5.0 M	3.1 K	0.14	0.02	5.0 M	10.5 M	33.2 M	2.5 M	12.9 M	25.8 M	2.0	-1.23	1.28	0.0	0.0	-78.5 M	1	2	100.0	100.0
3	1403/06/17	15,750	-4.95	64.6 M	41.0 K	2.73	0.24	9.2 M	10.1 M	43.3 M	10.8 M	12.1 M	29.0 M	-1.17	-1.2	1.49	0.0	0.0	-78.5 M	7	6	100.0	100.0
4	1403/06/11	16,240	-1.99	16.5 M	10.1 K	0.38	0.06	8.2 M	10.2 M	46.3 M	8.2 M	12.2 M	30.2 M	1.0	-1.2	1.53	0.0	0.0	-95.1 M	2	2	100.0	100.0
5	1403/06/10	16,250	-1.99	69.6 M	42.9 K	1.13	0.22	17.4 M	15.6 M	43.6 M	34.8 M	14.5 M	31.0 M	-2.0	1.07	1.41	0.0	0.0	-95.1 M	4	2	100.0	100.0
6	1403/06/07	16,250	-1.99	12.5 M	7.7 K	0.18	0.04	6.2 M	13.6 M	41.8 M	12.5 M	12.5 M	31.2 M	-2.0	1.09	1.34	0.0	-24.2 M	-114.9 M	2	1	100.0	100.0
7	1403/06/06	16,250	-1.99	18.3 M	11.3 K	0.15	0.05	6.1 M	12.9 M	41.1 M	4.6 M	11.8 M	29.7 M	1.33	1.1	1.38	0.0	-24.2 M	-114.9 M	3	4	100.0	100.0
8	1403/06/05	16,350	-1.39	5.1 M	3.1 K	0.03	0.01	5.1 M	17.0 M	41.3 M	5.1 M	15.3 M	28.6 M	1.0	1.12	1.44	0.0	-54.1 M	-128.6 M	1	1	100.0	100.0
9	1403/06/03	16,880	1.75	112.5 M	68.9 K	0.71	0.32	28.1 M	18.0 M	39.3 M	16.1 M	18.7 M	28.8 M	1.75	-1.04	1.36	0.0	-89.8 M	-128.6 M	4	7	100.0	100.0
10	1403/05/31	16,260	-1.99	163.0 M	97.9 K	1.09	0.44	10.5 M	15.5 M	36.4 M	13.6 M	15.8 M	28.4 M	-1.3	-1.02	1.28	-121.1 M	-89.8 M	-128.6 M	4	12	25.7	100.0
11	1403/05/30	16,280	-1.93	54.5 M	33.5 K	0.39	0.15	9.1 M	17.2 M	35.6 M	9.1 M	15.8 M	29.2 M	1.0	1.09	1.22	0.0	-65.6 M	-148.9 M	6	6	100.0	100.0
12	1403/05/29	16,900	1.75	276.4 M	167.0 K	1.01	0.75	25.4 M	19.9 M	35.1 M	19.7 M	15.7 M	28.7 M	1.29	1.27	1.22	-149.4 M	-65.6 M	-154.0 M	5	14	46.0	100.0
13	1403/05/28	16,800	1.08	292.7 M	176.5 K	1.26	0.78	19.0 M	28.9 M	34.3 M	32.5 M	16.0 M	28.0 M	-1.71	1.81	1.23	-178.5 M	-46.4 M	-146.5 M	6	9	39.0	100.0
14	1403/05/27	16,290	-1.99	19.7 M	12.1 K	0.08	0.05	9.8 M	33.7 M	33.8 M	2.0 M	12.9 M	26.5 M	5.0	2.62	1.27	0.0	-20.5 M	-150.3 M	2	10	100.0	100.0
15	1403/05/24	16,470	-0.96	98.3 M	59.7 K	0.22	0.22	19.7 M	37.6 M	32.8 M	12.3 M	17.6 M	25.9 M	1.6	2.13	1.27	0.0	-43.2 M	-162.5 M	5	8	100.0	100.0
16	1403/05/23	16,790	0.96	18.3 M	11.0 K	0.03	0.04	18.3 M	37.5 M	36.4 M	4.6 M	27.7 M	29.4 M	4.0	1.35	1.24	0.0	-224.2 M	-174.6 M	1	4	100.0	100.0
17	1403/05/20	16,540	-0.96	940.1 M	568.0 K	1.57	1.97	67.3 M	98.5 M	35.7 M	20.2 M	43.3 M	28.5 M	3.34	2.27	1.25	-53.4 M	-224.2 M	-174.6 M	4	16	28.6	34.3
18	1403/05/16	16,550	-0.96	82.1 M	49.6 K	0.11	0.17	33.1 M	149.7 M	37.7 M	20.5 M	54.8 M	28.2 M	1.61	2.73	1.34	-49.0 M	-213.6 M	-195.5 M	1	4	40.3	100.0
19	1403/05/15	16,570	-0.96	183.9 M	111.0 K	0.25	0.37	35.2 M	108.3 M	37.4 M	23.0 M	50.3 M	27.4 M	1.53	2.15	1.36	-113.5 M	-270.0 M	-193.9 M	2	8	38.3	100.0
20	1403/05/14	16,650	-0.95	1.0 B	601.5 K	1.53	2.23	19.2 M	77.3 M	36.8 M	38.5 M	52.6 M	27.6 M	-2.0	1.47	1.33	-905.2 M	-247.3 M	-196.9 M	5	26	9.6	100.0
21	1403/05/13	16,570	-2.99	1.0 B	608.8 K	2.22	2.54	336.2 M	70.0 M	36.7 M	168.1 M	53.5 M	26.0 M	2.0	1.31	1.41	0.0	-145.7 M	-151.6 M	3	6	100.0	100.0
22	1403/05/10	16,760	-2.95	737.3 M	439.9 K	1.94	1.99	368.6 M	42.3 M	30.6 M	67.0 M	34.9 M	23.4 M	5.5	1.21	1.31	0.0	-145.7 M	-151.6 M	2	11	100.0	100.0
23	1403/05/09	17,020	-1.62	693.7 M	403.2 K	2.36	1.88	40.3 M	23.8 M	26.2 M	33.0 M	24.7 M	21.6 M	1.22	-1.04	1.21	-331.1 M	-200.4 M	-151.6 M	9	21	52.3	100.0
24	1403/05/08	16,860	-2.99	346.2 M	204.6 K	1.47	0.98	24.7 M	19.1 M	27.5 M	43.3 M	22.7 M	20.6 M	-1.75	-1.19	1.34	0.0	-134.1 M	-135.1 M	14	8	100.0	100.0
25	1403/05/06	17,700	1.67	533.7 M	308.5 K	2.08	1.57	15.2 M	13.7 M	28.0 M	33.4 M	18.2 M	19.8 M	-2.2	-1.33	1.41	-397.3 M	-134.1 M	-135.1 M	9	16	25.5	100.0
26	1403/05/03	17,500	0.52	26.6 M	15.2 K	0.09	0.08	6.6 M	12.9 M	27.7 M	2.4 M	18.2 M	18.8 M	2.75	-1.41	1.47	0.0	-160.1 M	-115.2 M	4	11	100.0	100.0
27	1403/05/02	17,800	2.53	353.0 M	200.2 K	1.46	1.05	19.9 M	12.8 M	27.8 M	15.3 M	19.2 M	18.8 M	1.3	-1.5	1.48	-273.4 M	-180.3 M	-115.2 M	4	23	22.6	100.0
28	1403/05/01	16,890	-2.99	214.7 M	126.7 K	0.8	0.69	19.5 M	12.4 M	28.2 M	30.7 M	18.0 M	19.0 M	-1.57	-1.45	1.49	0.0	-125.6 M	-101.5 M	11	7	100.0	100.0
29	1403/04/31	17,090	-1.89	76.1 M	44.6 K	0.22	0.24	6.9 M	11.8 M	28.4 M	8.5 M	16.2 M	18.6 M	-1.22	-1.37	1.53	0.0	-176.5 M	-101.5 M	11	9	100.0	100.0
30	1403/04/30	17,760	2.25	621.2 M	354.6 K	1.22	2.03	11.7 M	14.9 M	28.6 M	29.6 M	16.0 M	18.6 M	-2.52	-1.08	1.54	-527.2 M	-225.2 M	-101.5 M	8	21	15.1	100.0
31	1403/04/27	17,800	2.53	175.9 M	100.7 K	0.36	0.5	9.4 M	29.8 M	29.3 M	11.7 M	23.7 M	17.4 M	-1.25	1.26	1.68	-100.9 M	-168.5 M	-75.2 M	8	15	42.6	100.0
32	1403/04/24	17,780	2.42	99.2 M	57.3 K	0.13	0.25	14.2 M	31.3 M	30.3 M	7.1 M	22.6 M	18.9 M	2.0	1.38	1.6	0.0	-148.3 M	-67.6 M	7	14	100.0	100.0
33	1403/04/23	17,790	2.6	416.8 M	239.0 K	0.57	1.05	18.0 M	41.6 M	31.9 M	15.4 M	24.7 M	20.5 M	1.17	1.68	1.56	-254.5 M	-242.5 M	-67.6 M	9	27	38.9	100.0
34	1403/04/20	17,850	2.88	466.5 M	269.4 K	0.68	1.23	18.6 M	43.4 M	32.0 M	13.7 M	24.8 M	21.1 M	1.35	1.75	1.51	-243.5 M	-195.1 M	-54.9 M	12	34	47.8	100.0
35	1403/04/19	17,990	1.87	1.4 B	784.5 K	3.19	4.02	55.4 M	46.7 M	32.5 M	84.4 M	28.6 M	21.2 M	-1.52	1.64	1.53	-243.4 M	-180.8 M	-42.7 M	20	16	82.0	100.0
36	1403/04/18	18,100	2.55	67.6 M	37.8 K	0.16	0.17	13.5 M	38.4 M	30.2 M	4.5 M	18.3 M	17.9 M	3.0	2.1	1.68	0.0	-132.2 M	-30.6 M	5	15	100.0	100.0
37	1403/04/17	18,140	2.95	1.4 B	797.2 K	8.16	4.27	66.9 M	37.3 M	34.0 M	24.3 M	19.8 M	19.8 M	2.76	1.89	1.72	-471.3 M	-132.2 M	-30.6 M	14	58	66.5	100.0
38	1403/04/16	17,200	-2.77	374.6 M	216.0 K	1.99	1.2	32.5 M	19.9 M	31.5 M	15.0 M	13.8 M	18.5 M	2.17	1.43	1.7	-17.3 M	-37.9 M	-7.0 M	11	25	95.4	100.0
39	1403/04/13	17,220	-2.99	225.8 M	131.1 K	1.28	0.64	13.4 M	29.3 M	30.5 M	37.6 M	14.8 M	18.4 M	-2.81	1.98	1.66	-172.2 M	-34.4 M	-6.1 M	4	6	23.7	100.0
40	1403/04/12	17,240	-2.98	83.0 M	48.2 K	0.47	0.22	16.6 M	32.6 M	33.1 M	5.9 M	12.7 M	20.2 M	2.8	2.57	1.64	0.0	0.0	2.5 M	5	14	100.0	100.0
41	1403/04/11	17,250	-2.98	24.9 M	14.4 K	0.13	0.06	5.0 M	28.6 M	34.7 M	6.2 M	13.1 M	21.3 M	-1.25	2.19	1.63	0.0	0.0	2.5 M	5	4	100.0	100.0
42	1403/04/10	17,290	-2.92	136.4 M	78.6 K	0.77	0.32	17.1 M	30.1 M	35.2 M	11.4 M	12.1 M	21.1 M	1.5	2.48	1.67	0.0	0.0	2.5 M	8	12	100.0	100.0
43	1403/04/09	17,200	-2.77	492.1 M	270.5 K	5.39	1.12	98.4 M	35.0 M	35.5 M	17.0 M	12.3 M	21.4 M	5.8	2.85	1.66	0.0	0.0	2.5 M	5	29	100.0	100.0
44	1403/04/06	18,020	1.87	175.2 M	99.0 K	1.77	0.4	35.0 M	18.4 M	33.0 M	13.5 M	9.2 M	21.5 M	2.6	2.0	1.53	0.0	0.0	2.5 M	5	13	100.0	100.0
45	1403/04/04	17,350	-1.98	86.0 M	49.4 K	0.84	0.2	9.6 M	14.4 M	31.8 M	7.2 M	9.3 M	21.2 M	1.33	1.56	1.5	0.0	0.0	2.5 M	9	12	100.0	100.0
46	1403/04/03	18,010	1.75	104.6 M	59.2 K	0.33	0.22	17.4 M	17.3 M	32.6 M	6.5 M	9.3 M	21.3 M	2.67	1.87	1.53	0.0	0.0	2.5 M	6	16	100.0	100.0
47	1403/03/29	17,510	-1.96	52.5 M	30.0 K	0.11	0.1	52.5 M	25.3 M	32.0 M	13.1 M	19.8 M	21.7 M	4.0	1.28	1.47	0.0	9.9 M	2.5 M	1	4	100.0	100.0
48	1403/03/27	17,510	-1.96	23.1 M	13.2 K	0.04	0.04	7.7 M	29.0 M	30.7 M	7.7 M	24.3 M	22.2 M	1.0	1.19	1.39	0.0	9.9 M	2.5 M	3	3	100.0	100.0
49	1403/03/23	17,570	-1.95	224.7 M	127.4 K	0.39	0.4	15.0 M	28.9 M	30.2 M	12.5 M	25.0 M	21.4 M	1.2	1.16	1.41	0.0	9.9 M	2.5 M	15	18	100.0	100.0
50	1403/03/22	18,270	1.9	113.1 M	63.7 K	0.17	0.2	22.6 M	30.8 M	31.1 M	7.5 M	24.4 M	21.4 M	3.0	1.27	1.45	0.0	9.9 M	2.5 M	5	15	100.0	100.0
51	1403/03/16	18,130	1.85	1.2 B	655.2 K	1.83	2.3	30.3 M	31.2 M	30.8 M	29.8 M	23.5 M	21.7 M	1.02	1.33	1.42	49.5 M	9.9 M	2.5 M	39	38	100.0	95.8
52	1403/03/13	17,980	1.99	1.0 B	560.8 K	2.13	2.11	38.8 M	41.0 M	30.4 M	34.8 M	24.7 M	20.8 M	1.12	1.66	1.46	0.0	0.0	0.0	26	29	100.0	100.0
53	1403/03/12	17,910	1.99	422.6 M	236.0 K	1.02	0.84	24.9 M	40.5 M	28.7 M	26.4 M	19.7 M	19.7 M	-1.06	2.05	1.46	0.0	0.0	0.0	17	16	100.0	100.0
54	1403/03/08	17,800	1.89	174.9 M	98.5 K	0.29	0.3	25.0 M	40.2 M	28.0 M	9.2 M	17.6 M	19.0 M	2.71	2.28	1.47	0.0	0.0	0.0	7	19	100.0	100.0
55	1403/03/07	17,760	1.89	555.8 M	316.1 K	0.89	0.95	30.9 M	47.0 M	28.9 M	14.6 M	26.0 M	20.8 M	2.11	1.81	1.39	0.0	0.0	17.1 M	18	38	100.0	100.0
56	1403/03/06	17,370	-1.25	997.2 M	576.9 K	1.96	1.69	110.8 M	53.4 M	29.9 M	38.4 M	30.7 M	21.3 M	2.89	1.74	1.41	0.0	0.0	26.2 M	9	26	100.0	100.0
57	1403/03/05	17,600	0.17	157.0 M	88.3 K	0.27	0.21	26.2 M	40.5 M	29.1 M	8.7 M	24.7 M	20.0 M	3.0	1.64	1.46	0.0	0.0	52.8 M	6	18	100.0	100.0
58	1403/03/01	17,790	1.14	126.9 M	73.4 K	0.2	0.17	12.7 M	39.9 M	29.5 M	9.8 M	26.9 M	23.4 M	1.3	1.49	1.26	0.0	0.0	-27.2 M	10	13	100.0	100.0
59	1403/02/30	17,860	-0.06	1.1 B	620.5 K	2.24	1.48	56.7 M	38.0 M	29.8 M	63.4 M	27.0 M	23.4 M	-1.12	1.41	1.27	0.0	0.0	-25.4 M	19	17	100.0	100.0
60	1403/02/29	18,100	1.17	739.5 M	414.5 K	1.98	1.03	52.8 M	28.6 M	28.6 M	27.4 M	19.1 M	21.9 M	1.93	1.5	1.31	0.0	0.0	-25.4 M	14	27	100.0	100.0
61	1403/02/26	18,050	0.67	489.8 M	275.4 K	1.18	0.71	32.7 M	24.0 M	27.7 M	16.3 M	15.7 M	21.8 M	2.0	1.53	1.27	0.0	0.0	-29.7 M	15	30	100.0	100.0
62	1403/02/25	17,510	-2.99	449.5 M	256.5 K	0.83	0.66	30.2 M	22.4 M	27.5 M	21.3 M	17.0 M	22.3 M	1.42	1.32	1.23	0.0	0.0	-34.0 M	12	17	80.5	80.5
63	1403/02/24	17,620	-2.97	409.4 M	232.2 K	0.75	0.61	19.5 M	22.2 M	27.5 M	17.8 M	19.2 M	22.4 M	1.1	1.16	1.23	0.0	0.0	-34.0 M	21	23	100.0	100.0
64	1403/02/23	17,700	-2.69	374.8 M	207.9 K	0.61	0.5	15.9 M	22.2 M	28.5 M	12.4 M	17.5 M	22.9 M	1.28	1.27	1.24	0.0	0.0	-34.0 M	18	23	76.4	76.4
65	1403/02/22	18,200	0.0	135.0 M	74.6 K	0.23	0.17	33.7 M	24.8 M	29.6 M	9.6 M	18.0 M	23.4 M	3.5	1.38	1.26	0.0	0.0	-40.6 M	4	14	100.0	100.0
66	1403/02/19	18,060	-0.71	713.2 M	391.2 K	1.54	0.89	23.8 M	23.8 M	28.9 M	20.4 M	18.4 M	24.1 M	1.17	1.3	1.2	0.0	0.0	-53.7 M	30	35	100.0	100.0
67	1403/02/18	18,440	2.96	1.2 B	630.3 K	3.86	1.53	23.7 M	22.6 M	29.9 M	25.2 M	17.2 M	25.0 M	-1.07	1.31	1.2	0.0	0.0	-58.1 M	49	46	100.0	100.0
68	1403/02/17	18,200	1.96	432.1 M	238.4 K	1.04	0.56	19.6 M	19.9 M	30.4 M	11.4 M	13.3 M	24.9 M	1.73	1.49	1.22	0.0	0.0	-58.1 M	22	38	100.0	100.0
69	1403/02/16	17,860	-0.56	637.5 M	361.5 K	1.01	0.84	33.6 M	19.6 M	32.4 M	16.8 M	14.6 M	25.5 M	2.0	1.35	1.27	0.0	0.0	-53.5 M	19	38	100.0	100.0
70	1403/02/12	17,440	-2.95	30.6 M	17.6 K	0.04	0.04	6.1 M	24.1 M	32.4 M	6.1 M	21.6 M	25.3 M	1.0	1.12	1.28	0.0	68.6 M	-53.5 M	5	5	100.0	100.0
71	1403/02/11	17,450	-2.95	44.3 M	25.2 K	0.04	0.05	6.3 M	28.5 M	32.3 M	6.3 M	22.1 M	24.8 M	1.0	1.29	1.3	0.0	104.7 M	-46.9 M	7	7	100.0	100.0
72	1403/02/10	17,520	-2.99	305.6 M	174.0 K	0.2	0.32	15.3 M	32.5 M	33.2 M	14.6 M	21.1 M	24.0 M	1.05	1.54	1.39	0.0	211.0 M	-36.4 M	20	21	100.0	100.0
73	1403/02/09	18,000	-1.04	1.0 B	570.4 K	0.68	1.08	19.1 M	35.2 M	37.7 M	14.9 M	30.4 M	24.7 M	1.29	1.16	1.52	0.0	-108.8 M	22.6 M	35	45	65.5	65.5
74	1403/02/08	18,260	2.99	1.8 B	1.0 M	1.44	2.01	34.7 M	38.8 M	38.9 M	37.5 M	32.8 M	25.2 M	-1.08	1.18	1.55	342.8 M	-101.7 M	22.6 M	53	40	100.0	81.4
75	1403/02/05	18,060	2.96	781.6 M	432.8 K	0.69	0.77	60.1 M	39.9 M	40.3 M	21.5 M	28.7 M	24.5 M	2.8	1.39	1.64	180.6 M	-170.3 M	5.4 M	13	28	100.0	76.9
76	1403/02/04	17,730	2.96	1.3 B	739.4 K	1.51	1.28	43.7 M	35.8 M	38.9 M	15.9 M	30.9 M	24.9 M	2.75	1.16	1.56	531.8 M	-223.5 M	-9.7 M	30	49	100.0	59.4
77	1403/02/03	17,100	-0.47	2.9 B	1.7 M	8.45	2.89	35.8 M	30.7 M	38.8 M	74.7 M	40.7 M	25.4 M	-2.09	-1.33	1.52	-1.6 B	-347.0 M	-24.5 M	20	31	24.8	80.3
78	1403/02/02	17,000	-1.16	587.7 M	343.0 K	2.19	0.6	25.7 M	29.0 M	41.6 M	13.8 M	21.1 M	23.3 M	1.87	1.37	1.79	35.4 M	-27.2 M	34.1 M	11	18	48.2	42.1
79	1403/02/01	17,290	0.06	543.2 M	319.6 K	1.28	0.55	32.0 M	35.3 M	41.2 M	18.1 M	26.7 M	22.8 M	1.76	1.32	1.81	0.0	-34.2 M	29.1 M	17	30	100.0	100.0
80	1403/01/29	17,120	-0.98	99.4 M	58.1 K	0.16	0.1	6.9 M	37.6 M	41.1 M	99.4 M	28.5 M	22.6 M	-14.37	1.32	1.82	-85.6 M	-60.7 M	29.1 M	2	1	13.9	100.0
81	1403/01/28	17,130	-0.98	95.6 M	55.8 K	0.13	0.09	10.0 M	31.0 M	41.8 M	95.6 M	28.2 M	22.5 M	-9.6	1.1	1.86	-85.6 M	-95.9 M	33.4 M	1	1	10.4	100.0
82	1403/01/27	17,140	-0.98	367.0 M	213.0 K	0.54	0.32	33.4 M	34.1 M	41.2 M	26.2 M	30.0 M	21.9 M	1.27	1.14	1.89	0.0	-96.4 M	37.7 M	11	14	100.0	100.0
83	1403/01/25	16,850	-2.99	230.8 M	137.0 K	0.29	0.2	115.4 M	32.0 M	43.7 M	57.7 M	29.9 M	23.2 M	2.0	1.07	1.88	0.0	-96.4 M	37.7 M	2	4	100.0	100.0
84	1403/01/21	17,180	-2.83	1.4 B	787.4 K	1.89	1.12	36.7 M	34.8 M	42.3 M	23.2 M	25.4 M	23.9 M	1.58	1.37	1.77	-132.3 M	-78.2 M	-13.9 M	23	42	62.1	71.8
85	1403/01/20	17,440	-2.95	1.1 B	603.6 K	1.49	0.85	18.4 M	34.1 M	43.1 M	30.6 M	22.7 M	23.7 M	-1.66	1.5	1.82	-261.6 M	-51.7 M	-12.6 M	24	23	42.0	66.9
86	1403/01/19	17,620	-2.97	690.9 M	392.1 K	0.8	0.54	46.4 M	37.1 M	43.2 M	43.2 M	18.5 M	23.0 M	1.07	2.01	1.88	-88.1 M	27.1 M	-47.7 M	13	16	87.2	100.0
87	1403/01/18	17,650	-2.97	118.8 M	67.1 K	0.09	0.09	14.9 M	35.4 M	43.1 M	19.8 M	15.0 M	22.6 M	-1.33	2.37	1.91	0.0	86.7 M	-69.2 M	8	6	100.0	100.0
88	1403/01/15	18,260	0.0	950.8 M	524.9 K	0.81	0.71	64.5 M	49.1 M	44.1 M	18.0 M	17.6 M	22.9 M	3.59	2.8	1.93	91.0 M	322.7 M	-94.2 M	12	38	81.4	71.8
89	1403/01/14	17,950	-2.97	888.6 M	494.3 K	0.77	0.67	34.9 M	43.4 M	43.1 M	12.0 M	17.3 M	22.7 M	2.9	2.51	1.9	0.0	304.5 M	-105.0 M	10	29	39.3	39.3
90	1403/01/11	18,190	-2.93	1.0 B	548.4 K	0.65	0.76	22.4 M	45.4 M	42.4 M	10.4 M	20.4 M	22.8 M	2.17	2.22	1.86	132.6 M	304.5 M	-120.3 M	17	24	38.0	24.8
91	1403/01/08	19,000	0.69	1.5 B	815.5 K	0.9	1.15	36.7 M	46.0 M	42.0 M	15.8 M	23.0 M	22.8 M	2.32	2.0	1.84	209.8 M	253.7 M	-132.7 M	32	61	77.1	63.3
92	1403/01/07	18,710	1.96	2.2 B	1.2 M	1.14	1.77	78.0 M	48.2 M	40.9 M	30.5 M	25.2 M	22.9 M	2.56	1.91	1.79	1.2 B	258.7 M	-143.2 M	28	33	100.0	46.0
93	1403/01/06	18,780	2.96	422.0 M	224.7 K	0.22	0.34	24.8 M	46.0 M	38.2 M	16.2 M	26.3 M	22.1 M	1.53	1.75	1.73	0.0	-62.7 M	-202.2 M	17	26	100.0	100.0
94	1403/01/05	18,570	3.0	828.1 M	446.1 K	0.45	0.69	51.8 M	46.1 M	38.2 M	31.9 M	25.1 M	22.1 M	1.63	1.84	1.73	0.0	-75.6 M	-202.2 M	16	26	100.0	100.0
95	1402/12/28	18,030	2.97	2.8 B	1.6 M	1.95	2.65	32.0 M	42.4 M	36.7 M	27.0 M	22.6 M	21.5 M	1.19	1.88	1.71	-121.4 M	-75.6 M	-202.2 M	24	33	27.0	31.3
96	1402/12/27	17,530	3.0	2.0 B	1.1 M	1.82	2.02	43.5 M	46.4 M	36.6 M	20.7 M	22.0 M	20.8 M	2.1	2.11	1.76	234.8 M	-51.3 M	-208.6 M	23	37	50.0	38.3
97	1402/12/26	17,240	2.99	2.9 B	1.7 M	3.29	3.06	74.5 M	43.7 M	34.7 M	30.6 M	20.8 M	20.4 M	2.44	2.1	1.7	-427.0 M	-98.3 M	-220.3 M	23	70	60.0	75.0
98	1402/12/23	16,990	1.13	362.9 M	220.4 K	0.33	0.4	21.3 M	44.2 M	31.9 M	11.0 M	22.3 M	18.6 M	1.94	1.98	1.72	-64.4 M	-12.9 M	-205.8 M	14	33	82.2	100.0
99	1402/12/22	16,450	-2.95	630.4 M	382.6 K	0.51	0.66	31.5 M	43.5 M	31.3 M	16.2 M	27.3 M	18.8 M	1.95	1.59	1.66	0.0	-206.2 M	-202.6 M	20	39	100.0	100.0
100	1402/12/21	17,200	0.64	1.0 B	619.8 K	0.8	1.07	49.6 M	46.8 M	31.0 M	22.7 M	27.7 M	19.3 M	2.19	1.69	1.61	0.0	-227.4 M	-235.4 M	21	46	100.0	100.0
101	1402/12/20	17,490	2.94	420.8 M	240.7 K	0.28	0.42	26.3 M	40.7 M	29.6 M	12.8 M	25.9 M	19.4 M	2.06	1.57	1.53	0.0	-420.3 M	-277.9 M	16	33	100.0	100.0
102	1402/12/16	17,060	2.96	1.9 B	1.1 M	1.38	2.02	74.1 M	43.0 M	29.4 M	44.1 M	27.1 M	19.3 M	1.68	1.59	1.52	0.0	-524.0 M	-290.6 M	25	42	100.0	100.0
103	1402/12/15	16,670	2.96	1.7 B	1.0 M	1.66	2.04	28.2 M	36.5 M	25.8 M	36.2 M	24.6 M	17.9 M	-1.28	1.48	1.44	-1.0 B	-624.0 M	-300.9 M	25	48	40.6	100.0
104	1402/12/14	16,420	2.43	1.2 B	758.1 K	1.38	1.52	49.1 M	38.0 M	25.3 M	21.3 M	20.8 M	16.8 M	2.3	1.83	1.51	-106.2 M	-442.7 M	-248.6 M	23	58	91.4	100.0
105	1402/12/13	16,160	1.83	1.2 B	752.9 K	1.64	1.54	13.9 M	29.9 M	24.0 M	17.9 M	19.6 M	16.3 M	-1.28	1.52	1.47	-964.2 M	-482.8 M	-249.0 M	18	68	20.6	100.0
106	1402/12/12	15,500	-1.9	1.1 B	714.4 K	1.7	1.48	41.2 M	30.6 M	23.9 M	23.2 M	19.5 M	16.4 M	1.78	1.57	1.45	-518.9 M	-312.9 M	-227.3 M	15	49	54.4	100.0
107	1402/12/09	16,020	2.96	1.1 B	674.9 K	2.26	1.47	64.5 M	26.3 M	23.2 M	29.2 M	17.6 M	15.9 M	2.21	1.5	1.45	-499.7 M	-209.1 M	-218.5 M	9	37	53.8	100.0
108	1402/12/08	15,600	-0.13	358.9 M	234.9 K	0.8	0.41	26.1 M	22.7 M	21.9 M	12.0 M	13.5 M	15.4 M	2.18	1.68	1.43	-124.4 M	-109.1 M	-198.0 M	9	30	65.4	100.0
109	1402/12/07	15,600	-0.64	568.6 M	368.6 K	1.36	0.65	18.7 M	22.4 M	25.6 M	15.0 M	14.1 M	18.3 M	1.25	1.59	1.4	-306.9 M	-84.3 M	-230.8 M	14	38	46.0	100.0
110	1402/12/05	15,590	-0.83	466.9 M	298.9 K	0.9	0.5	17.6 M	22.6 M	25.5 M	15.1 M	13.6 M	18.2 M	1.17	1.66	1.4	-114.4 M	-22.9 M	-234.2 M	20	31	75.5	100.0
111	1402/12/02	16,000	2.96	834.8 M	522.1 K	1.55	0.86	24.6 M	25.6 M	25.2 M	16.1 M	14.0 M	18.8 M	1.53	1.83	1.34	0.0	-50.0 M	-274.7 M	34	52	100.0	100.0
112	1402/12/01	15,980	2.96	112.8 M	70.6 K	0.12	0.11	56.4 M	24.5 M	24.9 M	5.1 M	13.5 M	19.4 M	11.0	1.82	1.28	0.0	-50.0 M	-317.4 M	2	22	100.0	100.0
113	1402/11/30	15,900	2.98	345.0 M	217.0 K	0.34	0.33	23.0 M	24.5 M	24.7 M	15.7 M	12.8 M	19.3 M	1.47	1.91	1.28	0.0	-77.1 M	-320.1 M	15	22	100.0	100.0
114	1402/11/29	15,810	3.0	388.8 M	246.0 K	0.33	0.36	20.5 M	23.3 M	24.5 M	12.5 M	13.3 M	19.8 M	1.63	1.75	1.24	0.0	-77.1 M	-351.2 M	19	31	100.0	100.0
115	1402/11/28	15,630	2.96	947.3 M	609.3 K	0.82	0.81	30.3 M	24.1 M	23.9 M	15.5 M	15.3 M	20.0 M	1.95	1.57	1.19	-249.8 M	-208.3 M	-351.2 M	23	61	73.6	100.0
116	1402/11/25	15,470	3.0	835.7 M	542.1 K	0.81	0.74	22.0 M	22.1 M	26.9 M	14.2 M	16.8 M	21.8 M	1.55	1.31	1.23	0.0	-328.6 M	-338.7 M	38	59	100.0	100.0
117	1402/11/24	15,460	3.0	2.0 B	1.4 M	2.86	2.0	27.3 M	21.1 M	27.8 M	8.9 M	16.6 M	22.0 M	3.08	1.27	1.26	-135.7 M	-379.4 M	-338.7 M	20	77	26.9	33.6
118	1402/11/23	14,870	-0.8	634.7 M	421.2 K	0.86	0.58	19.2 M	19.0 M	28.3 M	18.7 M	19.4 M	22.8 M	1.03	-1.02	1.24	0.0	-393.4 M	-331.9 M	33	34	100.0	100.0
119	1402/11/21	15,190	2.98	1.2 B	789.6 K	1.84	1.12	25.8 M	20.2 M	30.1 M	24.4 M	18.9 M	22.6 M	1.06	1.07	1.33	-656.1 M	-390.4 M	-307.7 M	21	49	45.2	100.0
120	1402/11/18	14,650	-0.54	895.0 M	605.8 K	1.44	0.87	7.3 M	20.8 M	30.8 M	26.3 M	16.2 M	21.6 M	-3.6	1.28	1.42	-851.2 M	-281.9 M	-274.9 M	6	34	4.9	100.0
121	1402/11/17	14,820	0.54	277.9 M	189.6 K	0.38	0.27	4.8 M	20.0 M	30.1 M	9.9 M	15.5 M	21.3 M	-2.09	1.3	1.41	-254.2 M	-217.7 M	-228.3 M	5	28	8.5	100.0
122	1402/11/16	14,550	-1.62	522.1 M	358.0 K	0.77	0.52	18.6 M	21.3 M	29.6 M	14.1 M	16.0 M	21.2 M	1.32	1.33	1.39	-205.7 M	-235.5 M	-215.6 M	17	37	60.6	100.0
123	1402/11/15	14,950	2.19	768.7 M	510.7 K	0.6	0.75	22.0 M	20.9 M	29.7 M	16.8 M	16.5 M	21.1 M	1.31	1.26	1.4	15.0 M	-212.4 M	-205.3 M	35	45	100.0	98.1
124	1402/11/14	14,800	2.21	725.9 M	487.1 K	0.59	0.73	27.8 M	33.3 M	29.6 M	14.0 M	26.0 M	21.0 M	1.99	1.28	1.41	-113.5 M	-371.5 M	-206.1 M	22	52	84.4	100.0
125	1402/11/11	14,740	2.29	810.4 M	555.3 K	0.62	0.85	13.3 M	32.8 M	29.1 M	21.3 M	26.9 M	21.0 M	-1.6	1.22	1.38	-530.2 M	-423.5 M	-200.4 M	21	38	34.6	100.0
126	1402/11/10	14,260	-2.06	863.2 M	606.6 K	0.66	0.92	23.6 M	32.3 M	29.6 M	15.1 M	28.1 M	20.7 M	1.56	1.15	1.43	-343.2 M	-502.4 M	-173.9 M	22	57	60.2	99.9
127	1402/11/09	14,320	-1.85	246.5 M	172.0 K	0.18	0.26	13.1 M	31.9 M	29.9 M	17.6 M	31.7 M	21.4 M	-1.35	1.01	1.4	-89.9 M	-604.9 M	-150.7 M	12	14	63.5	100.0
128	1402/10/26	14,610	2.96	3.6 B	2.4 M	3.76	4.34	51.7 M	32.0 M	29.9 M	45.8 M	28.4 M	21.5 M	1.13	1.13	1.39	-780.5 M	-597.5 M	-135.3 M	54	78	78.2	100.0
129	1402/10/25	14,500	2.69	534.9 M	371.5 K	0.52	0.66	15.1 M	17.9 M	26.1 M	14.2 M	21.6 M	18.4 M	1.07	-1.2	1.42	-373.7 M	-565.7 M	-96.3 M	10	37	28.3	98.1
130	1402/10/24	14,060	0.0	1.2 B	844.2 K	0.89	1.54	10.7 M	18.1 M	25.6 M	28.7 M	22.5 M	18.3 M	-2.68	-1.24	1.4	-924.5 M	-491.0 M	-77.6 M	21	40	18.9	96.2
131	1402/10/23	14,150	0.28	1.1 B	787.2 K	0.95	1.52	16.2 M	30.4 M	25.9 M	28.2 M	26.0 M	17.5 M	-1.74	1.17	1.48	-855.8 M	-306.1 M	-31.4 M	15	39	22.0	99.5
132	1402/10/20	14,220	1.43	609.2 M	425.5 K	0.54	0.81	23.2 M	33.3 M	26.2 M	11.9 M	24.2 M	16.9 M	1.94	1.38	1.55	-53.2 M	-134.9 M	11.4 M	24	51	91.3	100.0
133	1402/10/19	14,200	0.0	1.1 B	826.3 K	0.9	1.65	21.0 M	36.8 M	26.2 M	26.7 M	25.3 M	17.7 M	-1.27	1.46	1.48	-621.4 M	-124.3 M	14.1 M	25	43	45.8	100.0
134	1402/10/18	13,930	-2.99	943.8 M	673.0 K	0.8	1.4	17.8 M	43.7 M	25.7 M	20.1 M	23.2 M	17.1 M	-1.13	1.89	1.5	0.0	97.0 M	45.1 M	53	47	100.0	100.0
135	1402/10/17	14,360	2.94	2.9 B	2.0 M	3.78	4.29	54.7 M	64.3 M	25.4 M	37.2 M	20.2 M	16.8 M	1.47	3.18	1.51	0.0	97.0 M	45.1 M	53	78	100.0	100.0
136	1402/10/16	14,310	2.95	273.0 M	190.8 K	0.37	0.38	273.0 M	42.8 M	21.2 M	11.4 M	11.1 M	14.4 M	24.0	3.85	1.47	0.0	112.8 M	-1.3 M	1	24	100.0	100.0
137	1402/10/13	14,250	2.96	329.6 M	231.3 K	0.43	0.42	109.9 M	31.3 M	20.5 M	11.4 M	10.3 M	15.2 M	9.67	3.04	1.34	0.0	112.8 M	-14.3 M	3	29	100.0	100.0
138	1402/10/12	13,850	2.97	2.0 B	1.5 M	4.71	2.9	103.9 M	26.4 M	20.6 M	6.9 M	10.5 M	16.7 M	14.99	2.52	1.23	484.8 M	112.8 M	-14.3 M	6	20	31.0	6.9
139	1402/10/11	13,770	2.99	436.6 M	317.1 K	1.12	0.6	54.6 M	20.0 M	19.6 M	8.6 M	11.2 M	17.4 M	6.38	1.78	1.13	0.0	15.9 M	-49.3 M	8	51	100.0	100.0
140	1402/10/10	13,650	1.94	648.2 M	485.8 K	1.89	0.95	18.0 M	16.5 M	19.3 M	17.2 M	11.7 M	18.5 M	1.04	1.42	1.04	79.3 M	15.9 M	-74.9 M	36	33	100.0	87.8
141	1402/10/09	13,240	-1.19	155.9 M	117.3 K	0.33	0.22	9.2 M	17.6 M	19.2 M	6.2 M	11.0 M	18.4 M	1.47	1.6	1.05	0.0	0.0	-78.9 M	17	25	100.0	100.0
142	1402/10/06	13,450	0.0	408.5 M	309.4 K	0.78	0.53	21.5 M	22.1 M	19.4 M	12.0 M	14.5 M	18.6 M	1.79	1.53	1.04	0.0	24.2 M	-91.3 M	19	34	100.0	100.0
143	1402/10/05	13,150	-2.74	408.3 M	309.8 K	0.8	0.51	17.8 M	22.4 M	20.1 M	12.4 M	16.3 M	19.7 M	1.43	1.38	1.02	0.0	67.8 M	-91.5 M	23	33	100.0	100.0
144	1402/10/04	13,390	-1.18	265.3 M	199.3 K	0.47	0.32	14.0 M	21.1 M	21.1 M	8.8 M	15.9 M	19.5 M	1.58	1.33	1.08	0.0	67.8 M	-61.5 M	19	30	100.0	100.0
145	1402/10/03	13,550	-0.37	465.7 M	347.4 K	0.76	0.53	24.5 M	20.8 M	21.8 M	14.1 M	16.7 M	19.4 M	1.74	1.25	1.12	0.0	67.8 M	-50.4 M	19	33	100.0	100.0
146	1402/10/02	13,420	-2.47	816.7 M	610.4 K	1.63	0.91	30.2 M	20.2 M	22.6 M	27.8 M	16.5 M	19.6 M	1.09	1.22	1.15	120.9 M	67.8 M	-37.7 M	27	25	100.0	85.2
147	1402/09/29	13,460	-2.96	690.3 M	508.9 K	1.32	0.77	23.0 M	18.6 M	22.3 M	22.5 M	14.6 M	19.1 M	1.02	1.27	1.17	217.9 M	43.6 M	-73.4 M	30	21	100.0	68.4
148	1402/09/28	13,600	-2.09	357.3 M	259.1 K	0.64	0.39	12.8 M	19.0 M	21.8 M	10.8 M	16.0 M	19.1 M	1.18	1.19	1.15	0.0	0.0	-96.4 M	28	33	100.0	100.0
149	1402/09/27	13,720	-1.15	562.0 M	404.1 K	1.08	0.6	16.1 M	19.2 M	21.8 M	13.7 M	17.2 M	18.7 M	1.17	1.12	1.17	0.0	0.0	-103.2 M	35	41	100.0	100.0
150	1402/09/25	13,800	-0.93	683.0 M	495.7 K	0.78	0.71	20.1 M	17.8 M	22.0 M	14.2 M	17.8 M	18.4 M	1.41	1.0	1.19	0.0	0.0	-106.5 M	34	48	100.0	100.0
151	1402/09/22	13,590	-2.79	276.5 M	202.8 K	0.27	0.28	25.1 M	16.1 M	22.0 M	15.4 M	18.9 M	18.8 M	1.64	-1.17	1.17	0.0	-185.6 M	-116.4 M	11	18	100.0	100.0
152	1402/09/21	13,720	-2.97	786.9 M	572.7 K	0.66	0.8	24.6 M	16.2 M	21.7 M	29.1 M	20.7 M	19.4 M	-1.19	-1.27	1.12	0.0	-237.7 M	-134.1 M	32	27	100.0	100.0
153	1402/09/20	13,820	-2.88	472.8 M	340.7 K	0.38	0.46	14.3 M	18.0 M	21.3 M	16.9 M	22.5 M	18.8 M	-1.18	-1.25	1.13	0.0	-237.7 M	-133.1 M	33	28	100.0	100.0
154	1402/09/19	13,880	-2.94	365.2 M	261.9 K	0.26	0.34	10.4 M	18.6 M	22.2 M	15.2 M	23.8 M	19.0 M	-1.46	-1.27	1.17	0.0	-280.9 M	-126.9 M	35	24	100.0	100.0
155	1402/09/18	14,400	2.06	2.6 B	1.8 M	2.57	2.51	10.7 M	21.0 M	23.1 M	17.7 M	24.8 M	19.0 M	-1.66	-1.18	1.22	-928.0 M	-383.3 M	-99.3 M	21	65	8.7	44.5
156	1402/09/15	13,910	-2.59	1.0 B	731.5 K	1.1	1.0	19.0 M	21.4 M	24.2 M	25.6 M	25.3 M	19.1 M	-1.34	-1.18	1.27	-260.5 M	-197.7 M	-49.4 M	40	40	74.5	100.0
157	1402/09/14	14,240	-3.0	1.7 B	1.2 M	1.72	1.62	25.3 M	21.4 M	23.7 M	32.5 M	23.1 M	18.8 M	-1.28	-1.08	1.26	0.0	-195.4 M	-63.2 M	68	53	100.0	100.0
158	1402/09/13	14,400	-2.96	703.7 M	488.4 K	0.65	0.67	18.1 M	22.1 M	24.1 M	26.1 M	22.3 M	18.4 M	-1.44	-1.01	1.31	-216.0 M	-196.1 M	-95.1 M	27	27	69.3	100.0
159	1402/09/12	14,670	-2.98	1.2 B	828.5 K	1.22	1.15	24.2 M	26.0 M	24.0 M	24.3 M	19.5 M	18.0 M	-1.0	1.34	1.33	-512.0 M	-32.9 M	-84.3 M	26	47	51.9	94.0
160	1402/09/11	14,760	-2.96	400.8 M	271.3 K	0.33	0.37	15.4 M	28.1 M	23.2 M	13.4 M	16.4 M	17.6 M	1.15	1.71	1.32	0.0	114.1 M	-66.3 M	26	30	100.0	100.0
161	1402/09/08	14,760	-2.96	787.0 M	517.8 K	0.58	0.73	18.4 M	32.9 M	22.8 M	16.0 M	17.4 M	17.3 M	1.15	1.89	1.32	-248.9 M	164.7 M	-67.3 M	29	49	67.8	99.4
162	1402/09/07	15,210	2.98	2.1 B	1.4 M	2.03	2.13	30.5 M	35.1 M	22.8 M	32.2 M	17.5 M	17.3 M	-1.06	2.01	1.32	-3.8 M	95.9 M	-57.8 M	40	38	57.2	57.4
163	1402/09/06	14,650	0.48	1.1 B	749.7 K	1.24	1.15	38.6 M	32.2 M	21.9 M	11.6 M	15.1 M	16.5 M	3.34	2.13	1.33	600.4 M	48.4 M	-67.2 M	29	45	100.0	46.4
164	1402/09/05	14,870	2.98	673.5 M	453.0 K	0.73	0.67	42.8 M	25.3 M	21.0 M	9.6 M	14.1 M	17.0 M	4.44	1.8	1.24	223.1 M	-99.0 M	-106.9 M	14	39	89.0	55.8
165	1402/09/04	14,590	2.96	1.5 B	1.0 M	1.66	1.6	41.0 M	21.5 M	21.2 M	18.9 M	14.2 M	17.3 M	2.17	1.51	1.22	252.7 M	-156.7 M	-145.4 M	26	43	72.0	55.0
166	1402/09/01	14,350	2.94	1.2 B	855.6 K	1.38	1.31	24.6 M	16.5 M	20.4 M	16.6 M	14.3 M	17.2 M	1.48	1.15	1.19	-592.7 M	-247.1 M	-160.3 M	17	61	34.1	82.5
167	1402/08/30	13,700	-2.0	512.8 M	370.5 K	0.61	0.56	11.6 M	15.9 M	21.4 M	20.2 M	16.6 M	17.8 M	-1.74	-1.04	1.2	-241.4 M	-199.3 M	-122.3 M	21	24	47.4	94.5
168	1402/08/29	13,900	-0.07	464.0 M	326.4 K	0.47	0.51	9.4 M	16.5 M	21.4 M	7.1 M	15.5 M	17.7 M	1.31	1.07	1.21	-136.7 M	-146.8 M	-100.4 M	22	48	44.5	73.9
169	1402/08/28	13,950	0.14	714.9 M	515.3 K	0.65	0.83	18.6 M	20.9 M	21.9 M	11.5 M	19.0 M	18.3 M	1.61	1.1	1.2	-65.1 M	-94.7 M	-93.5 M	30	54	77.9	87.0
170	1402/08/27	13,800	-2.95	1.4 B	1.0 M	1.36	1.75	18.8 M	22.4 M	22.1 M	21.0 M	20.4 M	18.8 M	-1.11	1.1	1.17	-199.5 M	28.5 M	-89.7 M	25	32	34.1	48.5
171	1402/08/24	14,030	-2.97	1.2 B	886.1 K	1.18	1.67	18.7 M	25.4 M	22.2 M	37.3 M	20.2 M	18.7 M	-2.0	1.26	1.19	-354.0 M	82.7 M	-80.4 M	29	24	43.5	71.8
172	1402/08/23	14,120	-2.96	457.1 M	323.2 K	0.33	0.62	15.8 M	23.4 M	22.4 M	12.8 M	18.1 M	18.1 M	1.23	1.29	1.24	21.2 M	46.2 M	-64.4 M	29	34	100.0	95.4
173	1402/08/22	14,500	1.05	1.1 B	763.6 K	0.88	1.59	29.6 M	26.3 M	22.3 M	21.3 M	20.2 M	18.4 M	1.39	1.3	1.21	124.1 M	-85.9 M	-65.5 M	38	47	100.0	89.0
174	1402/08/21	14,490	2.99	1.4 B	992.5 K	1.26	2.23	24.5 M	24.2 M	21.6 M	16.2 M	19.4 M	18.2 M	1.51	1.24	1.19	550.6 M	-110.7 M	-71.7 M	57	52	97.0	58.7
175	1402/08/20	14,280	2.96	1.0 B	721.7 K	0.98	1.76	49.6 M	21.4 M	21.2 M	19.8 M	19.4 M	18.1 M	2.51	1.1	1.17	71.4 M	-251.0 M	-89.7 M	15	34	72.3	65.4
176	1402/08/17	14,050	2.93	1.3 B	938.4 K	1.64	2.59	12.6 M	17.3 M	20.2 M	19.5 M	17.7 M	18.0 M	-1.54	-1.02	1.12	-536.6 M	-269.5 M	-93.3 M	44	56	42.3	83.2
177	1402/08/16	13,920	2.96	2.0 B	1.5 M	4.03	4.84	31.7 M	18.2 M	21.0 M	22.5 M	16.9 M	17.7 M	1.41	1.08	1.18	-639.0 M	-173.8 M	-66.5 M	41	86	65.4	97.5
178	1402/08/15	13,180	-2.95	305.4 M	231.5 K	0.53	0.78	14.5 M	13.5 M	19.0 M	13.9 M	13.5 M	16.4 M	1.05	1.0	1.16	0.0	-84.4 M	-28.7 M	21	22	100.0	100.0
179	1402/08/14	13,260	-3.0	789.2 M	587.0 K	1.16	2.19	14.2 M	15.0 M	19.2 M	16.1 M	15.2 M	16.8 M	-1.14	-1.01	1.14	-151.0 M	-123.3 M	-28.7 M	45	49	80.9	100.0
180	1402/08/13	13,490	-2.18	637.2 M	474.9 K	1.04	1.86	13.4 M	19.1 M	19.5 M	11.4 M	15.7 M	16.9 M	1.18	1.22	1.16	-20.7 M	-202.3 M	-18.3 M	46	56	96.7	100.0
181	1402/08/10	13,410	-2.97	156.5 M	116.2 K	0.17	0.44	9.8 M	22.9 M	20.5 M	11.2 M	16.7 M	18.3 M	-1.14	1.38	1.12	-58.4 M	-207.5 M	-17.3 M	10	14	62.7	100.0
182	1402/08/09	13,500	-2.95	538.6 M	396.6 K	0.57	1.43	13.3 M	28.3 M	20.9 M	13.8 M	19.4 M	18.1 M	-1.04	1.46	1.16	-191.9 M	-162.1 M	-14.3 M	26	39	64.4	100.0
183	1402/08/08	13,670	-2.01	863.6 M	622.9 K	1.07	2.13	21.6 M	27.5 M	21.4 M	22.1 M	19.8 M	17.9 M	-1.03	1.39	1.19	-194.6 M	-84.3 M	-4.7 M	31	39	77.5	100.0
184	1402/08/07	14,380	2.93	1.3 B	917.2 K	2.29	3.59	49.4 M	29.1 M	23.8 M	17.4 M	19.4 M	19.2 M	2.84	1.5	1.24	-545.9 M	-45.4 M	5.3 M	14	71	54.1	96.9
185	1402/08/06	13,610	-2.99	304.2 M	222.9 K	0.62	0.89	28.6 M	26.2 M	21.7 M	13.2 M	20.7 M	19.4 M	2.16	1.27	1.12	-46.5 M	66.1 M	33.4 M	9	23	84.7	100.0
186	1402/08/03	13,980	-2.98	1.7 B	1.2 M	9.32	5.7	34.4 M	25.8 M	21.1 M	26.1 M	22.5 M	18.8 M	1.32	1.15	1.12	168.6 M	72.5 M	37.7 M	49	58	100.0	90.0
187	1402/08/02	13,960	-4.97	740.3 M	530.0 K	12.67	2.48	16.8 M	16.8 M	18.8 M	16.0 M	16.6 M	16.7 M	1.05	1.01	1.13	197.0 M	32.1 M	25.3 M	44	34	100.0	73.4
188	1402/08/01	14,260	-2.99	34.6 M	24.3 K	0.63	0.09	34.6 M	9.1 M	20.6 M	34.6 M	27.3 M	16.3 M	1.0	-3.0	1.27	0.0	-7.3 M	21.2 M	1	1	100.0	100.0
189	1402/07/30	14,270	-2.99	25.7 M	18.0 K	0.21	0.05	11.4 M	7.6 M	19.6 M	0.0	24.5 M	16.9 M	0.0	-3.22	1.16	11.4 M	-7.3 M	-12.4 M	1	0	44.4	0.0
190	1402/07/26	14,270	-2.99	19.3 M	13.6 K	0.16	0.04	5.1 M	14.2 M	20.4 M	19.3 M	14.8 M	19.2 M	-3.81	-1.04	1.06	-14.3 M	28.3 M	-74.0 M	1	1	26.2	100.0
191	1402/07/25	14,290	-2.99	86.1 M	60.2 K	0.79	0.16	0.0	14.4 M	20.3 M	16.8 M	13.9 M	19.2 M	0.0	1.03	1.06	-33.6 M	31.2 M	-73.2 M	0	2	0.0	39.1
192	1402/07/24	14,050	-4.94	130.9 M	93.1 K	0.93	0.25	7.7 M	13.7 M	20.2 M	32.7 M	12.8 M	19.2 M	-4.25	1.07	1.05	0.0	37.9 M	-71.6 M	17	4	100.0	100.0
193	1402/07/19	14,340	-2.98	12.2 M	8.5 K	0.07	0.02	6.1 M	14.2 M	20.6 M	12.2 M	8.9 M	19.1 M	-2.0	1.59	1.08	0.0	61.2 M	-71.6 M	2	1	100.0	100.0
194	1402/07/18	14,430	-2.96	379.0 M	262.7 K	3.39	0.65	22.3 M	14.7 M	20.8 M	10.5 M	11.8 M	19.3 M	2.12	1.25	1.07	189.5 M	61.2 M	-71.6 M	17	18	100.0	50.0
195	1402/07/17	14,430	-2.96	10.5 M	7.3 K	0.06	0.01	10.5 M	10.8 M	20.9 M	5.2 M	12.6 M	19.7 M	2.0	-1.16	1.06	0.0	34.7 M	-81.0 M	1	2	100.0	100.0
196	1402/07/16	14,430	-2.96	15.5 M	10.6 K	0.06	0.02	5.2 M	13.3 M	21.8 M	5.2 M	19.2 M	21.3 M	1.0	-1.45	1.02	0.0	34.7 M	-85.3 M	3	3	100.0	100.0
197	1402/07/15	14,500	-2.95	308.2 M	212.4 K	0.79	0.35	11.0 M	15.5 M	23.7 M	8.3 M	16.8 M	22.8 M	1.32	-1.08	1.04	116.3 M	34.7 M	-81.3 M	28	23	100.0	62.3
198	1402/07/12	14,540	-2.94	171.3 M	117.8 K	0.27	0.19	15.6 M	18.8 M	23.9 M	57.1 M	17.2 M	22.7 M	-3.67	1.09	1.05	0.0	11.4 M	-87.1 M	11	3	100.0	100.0
199	1402/07/10	14,550	-2.94	57.2 M	39.3 K	0.09	0.06	6.4 M	25.8 M	23.5 M	0.0	21.0 M	21.8 M	0.0	1.22	1.08	57.2 M	12.6 M	-87.1 M	9	0	100.0	0.0
200	1402/07/09	14,620	-2.99	350.1 M	239.5 K	0.55	0.39	20.6 M	24.4 M	23.6 M	38.9 M	20.5 M	21.8 M	-1.89	1.19	1.08	0.0	4.6 M	-90.0 M	17	9	100.0	100.0
201	1402/07/08	14,720	-2.97	476.7 M	323.1 K	0.71	0.48	20.7 M	23.5 M	23.5 M	13.2 M	17.6 M	21.7 M	1.57	1.34	1.08	0.0	12.3 M	-90.0 M	23	36	100.0	100.0
202	1402/07/05	15,090	-1.69	933.9 M	622.9 K	1.4	0.97	20.3 M	22.7 M	23.4 M	14.6 M	17.2 M	22.1 M	1.39	1.32	1.06	0.0	-3.4 M	-73.2 M	46	64	100.0	100.0
203	1402/07/04	15,220	-3.0	1.4 B	920.5 K	1.92	1.54	46.7 M	26.5 M	23.4 M	34.0 M	17.0 M	22.7 M	1.37	1.56	1.03	5.7 M	19.3 M	-73.2 M	30	41	100.0	99.6
204	1402/07/03	15,290	-2.98	281.6 M	184.0 K	0.21	0.31	11.3 M	18.1 M	22.5 M	15.6 M	15.0 M	22.1 M	-1.38	1.21	1.02	17.2 M	-116.0 M	-73.5 M	25	17	100.0	93.9
205	1402/07/01	15,850	0.44	202.3 M	129.6 K	0.15	0.22	12.6 M	21.0 M	22.9 M	6.3 M	19.4 M	22.3 M	2.01	1.08	1.03	38.5 M	-363.5 M	-74.4 M	16	26	100.0	81.0
206	1402/06/29	15,870	0.32	643.7 M	410.2 K	0.52	0.71	17.7 M	21.4 M	23.1 M	12.9 M	20.6 M	22.8 M	1.37	1.04	1.01	-78.4 M	-371.2 M	-76.3 M	32	50	87.8	100.0
207	1402/06/28	16,100	2.94	922.1 M	575.5 K	0.85	1.04	39.2 M	21.8 M	23.6 M	13.6 M	22.0 M	23.2 M	2.88	-1.01	1.02	113.4 M	-355.5 M	-62.3 M	22	55	93.4	81.1
208	1402/06/27	16,090	1.64	1.7 B	1.1 M	2.19	2.18	15.1 M	19.3 M	23.1 M	19.8 M	24.0 M	23.9 M	-1.3	-1.24	-1.04	-670.5 M	-378.2 M	-67.9 M	64	83	56.8	96.1
209	1402/06/26	16,370	-0.12	3.5 B	2.2 M	10.93	5.44	23.1 M	22.1 M	23.9 M	26.8 M	26.9 M	24.2 M	-1.16	-1.22	-1.01	-1.2 B	-244.1 M	-34.4 M	100	132	65.5	100.0
210	1402/06/21	15,910	-2.99	57.3 M	36.0 K	0.06	0.08	11.5 M	21.3 M	24.4 M	28.7 M	22.1 M	24.1 M	-2.5	-1.04	1.02	0.0	14.0 K	35.3 M	5	2	100.0	100.0
211	1402/06/20	15,920	-2.99	21.2 M	13.3 K	0.01	0.03	7.1 M	24.2 M	24.7 M	21.2 M	27.2 M	23.5 M	-3.0	-1.13	1.05	0.0	-16.9 M	35.3 M	3	1	100.0	100.0
212	1402/06/19	15,920	-2.99	17.3 M	10.9 K	0.01	0.02	5.8 M	28.3 M	24.9 M	8.7 M	29.5 M	24.1 M	-1.5	-1.04	1.03	0.0	-1.1 M	9.4 M	3	2	100.0	100.0
213	1402/06/18	16,000	-2.97	325.3 M	203.3 K	0.19	0.4	25.0 M	27.2 M	25.2 M	32.5 M	27.2 M	24.0 M	-1.3	-1.0	1.05	0.0	-1.1 M	9.4 M	13	10	100.0	100.0
214	1402/06/14	16,280	-2.98	1.2 B	758.2 K	0.82	1.46	22.9 M	25.7 M	25.3 M	20.6 M	24.4 M	23.2 M	1.11	1.06	1.09	70.0 K	-1.1 M	-10.3 M	54	60	100.0	100.0
215	1402/06/13	16,400	-0.67	3.0 B	1.8 M	2.91	3.62	25.6 M	26.0 M	24.9 M	31.3 M	25.2 M	23.2 M	-1.22	1.03	1.07	-84.8 M	-1.1 M	-60.2 M	114	96	97.2	100.0
216	1402/06/12	16,830	3.0	3.3 B	2.0 M	3.96	4.42	36.0 M	25.2 M	25.1 M	33.3 M	22.5 M	22.6 M	1.08	1.12	1.11	79.3 M	15.9 M	-67.2 M	91	96	100.0	97.6
217	1402/06/11	16,000	-2.97	613.8 M	383.3 K	0.88	0.67	17.1 M	19.1 M	25.1 M	13.3 M	17.6 M	20.4 M	1.28	1.09	1.23	0.0	67.0 M	-27.4 M	36	46	100.0	100.0
218	1402/06/08	16,160	-2.94	618.1 M	382.3 K	1.07	0.67	14.7 M	19.0 M	28.5 M	10.7 M	19.1 M	23.5 M	1.38	-1.01	1.22	0.0	67.0 M	-80.7 M	42	58	100.0	100.0
219	1402/06/07	16,180	-3.0	113.0 M	69.9 K	0.2	0.11	16.1 M	20.1 M	29.3 M	37.7 M	23.3 M	24.6 M	-2.33	-1.16	1.19	0.0	67.0 M	-80.7 M	7	3	100.0	100.0
220	1402/06/06	16,290	-2.98	417.6 M	256.3 K	0.84	0.33	17.4 M	20.6 M	29.6 M	24.6 M	23.4 M	25.9 M	-1.41	-1.14	1.14	0.0	67.0 M	-143.6 M	24	17	100.0	100.0
221	1402/06/05	16,760	-4.99	2.4 B	1.4 M	18.49	1.98	22.1 M	21.2 M	29.1 M	22.1 M	23.2 M	25.3 M	1.0	-1.1	1.15	335.2 M	67.0 M	-162.1 M	107	92	100.0	85.9
222	1402/06/04	17,140	-2.94	83.2 M	48.6 K	0.69	0.07	8.3 M	26.3 M	30.3 M	83.2 M	19.8 M	25.7 M	-10.0	1.33	1.18	0.0	40.5 M	-178.8 M	10	1	100.0	100.0
223	1402/06/01	17,140	-2.94	5.1 M	3.0 K	0.03	0.0	5.1 M	32.2 M	30.5 M	5.1 M	16.3 M	25.6 M	1.0	1.97	1.19	0.0	40.5 M	-178.8 M	1	1	100.0	100.0
224	1402/05/30	17,150	-3.0	85.5 M	49.9 K	0.31	0.07	42.8 M	33.1 M	30.5 M	85.5 M	15.1 M	25.6 M	-2.0	2.19	1.19	0.0	40.5 M	-178.8 M	2	1	100.0	100.0
225	1402/05/29	17,150	-3.0	17.2 M	10.0 K	0.04	0.01	17.2 M	32.8 M	30.4 M	17.2 M	21.5 M	25.5 M	1.0	1.52	1.19	0.0	75.5 M	-178.8 M	1	1	100.0	100.0
226	1402/05/28	17,280	-2.98	466.8 M	270.1 K	0.83	0.38	42.4 M	31.2 M	30.3 M	13.9 M	18.9 M	25.5 M	3.05	1.65	1.19	202.6 M	75.5 M	-178.8 M	11	19	100.0	56.6
227	1402/05/25	17,290	-2.97	36.8 M	21.3 K	0.05	0.03	9.2 M	28.3 M	29.4 M	12.3 M	24.7 M	25.8 M	-1.33	1.15	1.14	0.0	-68.9 M	-189.0 M	4	3	100.0	100.0
228	1402/05/24	17,330	-2.97	156.2 M	90.1 K	0.17	0.12	31.2 M	29.0 M	28.6 M	12.0 M	24.2 M	25.9 M	2.6	1.2	1.11	0.0	-68.9 M	-189.0 M	5	13	100.0	100.0
229	1402/05/23	17,530	-2.99	731.4 M	417.2 K	0.65	0.57	33.2 M	28.7 M	28.6 M	46.4 M	22.6 M	26.2 M	-1.4	1.27	1.09	174.6 M	-147.7 M	-189.0 M	22	12	100.0	76.1
230	1402/05/22	17,720	-2.96	671.0 M	378.6 K	0.46	0.46	28.0 M	24.8 M	28.2 M	16.0 M	21.3 M	25.8 M	1.75	1.16	1.09	0.0	-382.3 M	-197.7 M	24	42	100.0	100.0
231	1402/05/21	17,760	-2.95	1.3 B	720.4 K	0.81	0.91	26.8 M	25.3 M	28.2 M	32.5 M	23.5 M	28.1 M	-1.21	1.08	1.0	-519.1 M	-427.2 M	-344.7 M	28	39	57.1	96.6
232	1402/05/18	17,980	-2.97	858.0 M	477.0 K	0.35	0.53	28.6 M	29.7 M	28.0 M	22.0 M	20.9 M	27.8 M	1.3	1.42	1.01	0.0	-148.3 M	-318.7 M	30	39	100.0	100.0
233	1402/05/17	18,210	-2.98	1.2 B	669.9 K	0.51	0.62	27.9 M	34.6 M	27.2 M	17.3 M	25.2 M	31.3 M	1.61	1.37	-1.15	-393.7 M	-361.5 M	-531.0 M	30	71	68.0	100.0
234	1402/05/16	18,390	-1.45	1.8 B	955.1 K	0.7	0.87	17.3 M	34.2 M	26.6 M	21.6 M	26.8 M	37.5 M	-1.25	1.28	-1.41	-998.6 M	-282.8 M	-859.6 M	46	83	44.4	100.0
235	1402/05/15	18,240	-0.05	2.4 B	1.3 M	0.73	1.17	27.2 M	37.1 M	26.9 M	27.0 M	30.7 M	38.7 M	1.01	1.21	-1.44	-224.6 M	-334.6 M	-895.5 M	80	89	90.6	100.0
236	1402/05/14	18,280	2.99	2.0 B	1.1 M	0.68	0.92	58.2 M	34.6 M	26.9 M	14.3 M	28.5 M	38.2 M	4.08	1.21	-1.42	875.6 M	-363.5 M	-886.8 M	30	61	89.4	44.5
237	1402/05/10	18,220	2.3	5.2 B	2.9 M	2.97	2.56	44.1 M	31.7 M	26.6 M	34.4 M	30.8 M	37.6 M	1.28	1.03	-1.41	-1.1 B	-538.6 M	-877.5 M	93	150	79.2	99.8
238	1402/05/09	17,440	-2.95	567.1 M	325.2 K	0.35	0.24	22.7 M	25.0 M	26.4 M	28.4 M	28.3 M	36.6 M	-1.25	-1.13	-1.39	0.0	-325.4 M	-808.6 M	25	20	100.0	100.0
239	1402/05/08	17,970	-2.97	2.2 B	1.2 M	1.76	0.86	32.1 M	25.1 M	27.9 M	49.0 M	28.2 M	39.8 M	-1.53	-1.12	-1.42	-1.3 B	-325.4 M	-1.1 B	28	44	41.7	100.0
240	1402/05/07	18,300	-2.71	6.2 B	3.4 M	310.61	2.49	24.7 M	23.4 M	28.3 M	22.4 M	22.3 M	36.7 M	1.1	1.05	-1.3	-369.0 M	-73.8 M	-989.7 M	123	152	48.8	54.7
241	1402/05/04	18,260	-2.98	17.9 M	9.8 K	0.1	0.01	6.0 M	8.2 M	30.5 M	17.9 M	19.8 M	38.0 M	-3.0	-2.4	-1.25	0.0	0.0	-942.9 M	3	1	100.0	100.0
242	1402/05/03	18,270	-2.97	23.7 M	13.0 K	0.07	0.01	7.9 M	17.6 M	31.2 M	23.7 M	24.4 M	37.5 M	-3.0	-1.39	-1.2	0.0	0.0	-942.9 M	3	1	100.0	100.0
243	1402/05/02	18,270	-2.97	10.2 M	5.6 K	0.03	0.0	5.1 M	17.7 M	33.1 M	10.2 M	25.5 M	38.0 M	-2.0	-1.44	-1.15	0.0	0.0	-942.9 M	2	1	100.0	100.0
244	1402/05/01	18,280	-2.97	23.4 M	12.8 K	0.05	0.01	11.7 M	19.1 M	37.9 M	23.4 M	27.5 M	39.1 M	-2.0	-1.44	-1.03	0.0	0.0	-999.6 M	2	1	100.0	100.0
245	1402/04/31	18,290	-2.97	23.8 M	13.0 K	0.02	0.01	11.9 M	19.3 M	38.7 M	23.8 M	26.2 M	38.5 M	-2.0	-1.36	1.01	0.0	0.0	-956.9 M	2	1	100.0	100.0
246	1402/04/28	18,550	-2.88	798.7 M	430.5 K	0.68	0.21	19.5 M	21.5 M	39.4 M	25.0 M	35.2 M	38.5 M	-1.28	-1.64	1.02	0.0	-587.9 M	-956.9 M	41	32	100.0	100.0
247	1402/04/27	18,800	-2.84	880.4 M	468.1 K	0.44	0.23	17.3 M	22.0 M	40.2 M	26.7 M	35.9 M	38.5 M	-1.55	-1.63	1.04	0.0	-587.9 M	-997.8 M	51	33	100.0	100.0
248	1402/04/26	18,900	-2.83	256.4 M	135.7 K	0.07	0.06	32.0 M	22.5 M	41.2 M	51.3 M	48.6 M	38.6 M	-1.6	-2.15	1.07	0.0	-1.4 B	-997.8 M	8	5	100.0	100.0
249	1402/04/25	19,000	-2.81	401.4 M	211.2 K	0.1	0.09	20.1 M	21.9 M	41.3 M	21.1 M	58.5 M	38.2 M	-1.05	-2.67	1.08	0.0	-2.8 B	-997.7 M	20	19	100.0	100.0
250	1402/04/24	19,550	-2.98	4.2 B	2.1 M	1.09	0.98	27.1 M	22.0 M	43.3 M	43.7 M	55.9 M	38.3 M	-1.61	-2.54	1.13	-2.9 B	-3.2 B	-961.0 M	43	94	28.0	98.7
251	1402/04/21	19,700	-2.96	460.5 M	233.7 K	0.1	0.11	20.9 M	23.0 M	43.4 M	24.2 M	50.0 M	37.3 M	-1.16	-2.17	1.16	0.0	-2.6 B	-813.8 M	22	19	100.0	100.0
252	1402/04/20	20,300	-2.87	5.4 B	2.6 M	1.14	1.24	19.3 M	26.0 M	43.9 M	66.2 M	43.8 M	37.3 M	-3.43	-1.68	1.18	-4.2 B	-2.4 B	-850.4 M	58	81	20.9	100.0
253	1402/04/19	21,000	2.69	8.9 B	4.2 M	1.73	1.98	21.8 M	29.7 M	43.7 M	77.0 M	36.5 M	35.3 M	-3.54	-1.23	1.24	-7.0 B	-1.5 B	-638.5 M	87	115	21.4	100.0
254	1402/04/18	20,450	-2.85	2.7 B	1.3 M	0.51	0.6	21.3 M	32.8 M	46.4 M	35.4 M	35.3 M	33.2 M	-1.66	-1.08	1.4	-1.7 B	-1.1 B	-349.5 M	44	75	35.3	100.0
255	1402/04/17	20,650	-2.82	2.8 B	1.4 M	0.49	0.62	27.4 M	33.4 M	47.3 M	24.9 M	31.5 M	33.8 M	1.1	1.06	1.4	-49.6 M	-711.2 M	-246.1 M	102	114	98.3	100.0
256	1402/04/14	21,550	2.86	4.6 B	2.2 M	0.86	1.0	31.7 M	36.7 M	47.3 M	23.9 M	32.9 M	34.3 M	1.32	1.12	1.38	1.1 B	-587.8 M	-243.6 M	143	145	98.2	75.2
257	1402/04/13	20,950	-2.78	5.3 B	2.5 M	0.96	1.21	36.6 M	38.9 M	47.6 M	28.3 M	34.1 M	35.0 M	1.29	1.14	1.36	310.2 M	-800.2 M	-296.7 M	144	175	100.0	94.1
258	1402/04/12	21,550	-2.93	10.6 B	4.9 M	1.57	2.58	38.2 M	42.0 M	48.7 M	60.3 M	37.3 M	35.0 M	-1.58	1.13	1.39	-4.9 B	-862.3 M	-312.2 M	128	162	46.0	91.9
259	1402/04/11	22,050	-2.86	4.0 B	1.8 M	0.62	0.92	32.0 M	51.3 M	49.0 M	20.2 M	35.9 M	32.3 M	1.58	1.43	1.52	-2.2 K	-113.5 M	-68.3 M	126	199	100.0	100.0
260	1402/04/10	22,700	2.95	5.4 B	2.4 M	0.94	1.17	46.7 M	58.2 M	49.3 M	33.9 M	38.6 M	33.2 M	1.38	1.51	1.48	567.5 M	57.3 M	-67.0 M	116	143	100.0	89.5
261	1402/04/07	22,050	2.8	2.2 B	1.0 M	0.4	0.48	46.6 M	63.6 M	51.3 M	28.7 M	39.4 M	32.6 M	1.62	1.62	1.57	0.0	-56.2 M	-95.4 M	48	78	100.0	100.0
262	1402/04/06	21,500	2.87	6.3 B	2.9 M	1.31	1.24	49.9 M	65.0 M	50.5 M	42.8 M	40.1 M	32.1 M	1.17	1.62	1.57	0.0	-219.9 M	-78.4 M	126	147	100.0	100.0
263	1402/04/05	20,900	-1.42	15.7 B	7.5 M	8.58	3.18	66.9 M	67.7 M	50.9 M	44.1 M	38.6 M	33.1 M	1.52	1.75	1.54	-1.1 B	-219.9 M	-78.4 M	218	356	92.8	100.0
264	1402/04/04	21,350	2.89	1.5 B	698.2 K	0.53	0.25	186.3 M	63.3 M	51.9 M	13.5 M	29.1 M	32.2 M	13.76	2.17	1.61	854.0 M	7.6 M	-21.7 M	8	47	100.0	42.7
265	1402/04/03	21,000	2.79	1.2 B	590.1 K	0.43	0.21	206.6 M	65.7 M	52.1 M	35.4 M	33.9 M	32.6 M	5.83	1.94	1.6	0.0	-16.4 M	-66.0 M	6	35	100.0	100.0
266	1402/03/31	20,460	2.97	2.1 B	1.0 M	0.71	0.36	52.5 M	54.3 M	50.8 M	33.8 M	30.7 M	31.8 M	1.55	1.77	1.6	-818.4 M	-15.4 M	-66.0 M	25	63	61.6	100.0
267	1402/03/30	19,870	2.95	2.6 B	1.3 M	0.98	0.44	46.3 M	54.2 M	50.7 M	33.9 M	30.5 M	32.3 M	1.37	1.78	1.57	0.0	1.9 M	-25.1 M	57	78	100.0	100.0
268	1402/03/29	19,490	2.96	1.4 B	727.2 K	0.35	0.23	44.3 M	46.3 M	49.8 M	26.2 M	26.2 M	32.6 M	1.69	1.77	1.53	2.6 M	483.1 K	-28.1 M	32	54	100.0	99.8
269	1402/03/28	19,180	2.95	5.5 B	2.9 M	1.54	0.96	85.7 M	53.9 M	50.5 M	36.8 M	29.0 M	32.1 M	2.33	1.86	1.57	733.8 M	-237.2 M	-28.2 M	64	129	100.0	86.6
270	1402/03/27	18,730	2.97	1.7 B	931.7 K	0.46	0.31	32.3 M	47.1 M	49.1 M	19.5 M	30.4 M	31.9 M	1.65	1.55	1.54	5.1 M	-314.1 M	-64.9 M	54	89	100.0	99.7
271	1402/03/24	18,200	3.0	2.7 B	1.5 M	0.7	0.49	52.6 M	43.9 M	49.9 M	32.3 M	32.8 M	32.7 M	1.63	1.34	1.53	-731.9 M	-315.1 M	-65.2 M	37	83	72.7	100.0
272	1402/03/23	17,880	3.0	1.3 B	743.6 K	0.35	0.24	18.8 M	40.0 M	49.6 M	13.2 M	33.4 M	32.9 M	1.42	1.2	1.51	-7.2 M	-168.8 M	-28.6 M	70	100	99.5	100.0
273	1402/03/22	17,960	2.86	7.7 B	4.4 M	2.88	1.52	71.8 M	44.3 M	49.8 M	34.0 M	35.5 M	34.2 M	2.11	1.25	1.46	-1.2 B	-167.3 M	-28.2 M	91	227	84.6	100.0
274	1402/03/21	17,460	-2.95	3.1 B	1.8 M	1.0	0.61	52.4 M	36.2 M	48.7 M	79.9 M	31.4 M	33.6 M	-1.52	1.15	1.45	349.2 M	69.9 M	14.3 M	60	35	100.0	88.9
275	1402/03/20	17,960	-2.97	2.9 B	1.6 M	0.75	0.53	28.3 M	34.4 M	47.7 M	33.8 M	28.1 M	32.5 M	-1.2	1.23	1.47	0.0	5.2 M	-3.2 M	104	87	100.0	100.0
276	1402/03/17	18,500	2.78	3.6 B	2.0 M	0.83	0.59	31.7 M	44.2 M	49.3 M	35.8 M	27.2 M	31.8 M	-1.13	1.63	1.55	0.0	5.2 M	-3.2 M	114	101	100.0	100.0
277	1402/03/16	18,150	2.95	1.5 B	850.4 K	0.23	0.26	48.2 M	46.2 M	49.2 M	20.8 M	25.3 M	32.1 M	2.31	1.83	1.53	262.9 K	73.1 M	12.3 M	32	74	100.0	100.0
278	1402/03/13	17,740	2.96	2.6 B	1.5 M	0.3	0.45	36.0 M	48.7 M	49.5 M	19.6 M	31.7 M	32.5 M	1.83	1.54	1.52	0.0	73.1 M	12.3 M	72	132	100.0	100.0
279	1402/03/10	17,330	2.97	5.3 B	3.1 M	0.51	0.96	37.1 M	57.3 M	50.1 M	30.1 M	34.9 M	32.5 M	1.23	1.64	1.54	25.9 M	73.1 M	12.4 M	142	174	100.0	99.5
280	1402/03/09	17,370	1.05	6.0 B	3.6 M	0.63	1.17	85.4 M	60.6 M	50.2 M	27.5 M	34.9 M	32.0 M	3.1	1.74	1.57	0.0	61.1 M	11.1 M	70	217	100.0	100.0
281	1402/03/08	16,860	-2.99	4.8 B	2.8 M	0.5	0.94	39.8 M	56.2 M	48.3 M	23.9 M	34.1 M	31.9 M	1.66	1.65	1.51	339.4 M	61.1 M	11.1 M	121	187	100.0	93.0
282	1402/03/07	17,000	-2.13	13.3 B	7.7 M	1.56	2.89	52.8 M	57.7 M	48.6 M	46.2 M	36.5 M	32.2 M	1.14	1.58	1.51	0.0	-6.7 M	-5.9 M	252	288	100.0	100.0
283	1402/03/06	17,610	2.98	13.2 B	7.6 M	1.86	3.14	83.3 M	54.8 M	47.2 M	38.5 M	34.6 M	30.7 M	2.16	1.58	1.54	0.0	-18.6 M	-23.2 M	158	342	100.0	100.0
284	1402/03/03	16,660	-2.97	14.6 B	8.5 M	3.49	4.08	57.2 M	49.4 M	43.1 M	32.9 M	30.9 M	29.3 M	1.74	1.6	1.47	-33.7 M	-18.6 M	-71.8 M	254	442	99.8	100.0
285	1402/03/02	17,170	3.0	2.5 B	1.5 M	0.63	0.72	33.5 M	43.9 M	39.2 M	16.9 M	29.9 M	27.7 M	1.99	1.47	1.41	0.0	-11.9 M	-70.1 M	76	151	100.0	100.0
286	1402/03/01	16,670	2.96	4.4 B	2.7 M	1.33	1.34	48.1 M	48.0 M	39.1 M	48.7 M	36.2 M	28.3 M	-1.01	1.33	1.38	0.0	-11.9 M	-70.1 M	92	91	100.0	100.0
287	1402/02/31	16,210	2.99	7.0 B	4.3 M	2.54	2.17	38.5 M	46.7 M	38.2 M	38.9 M	35.2 M	27.2 M	-1.01	1.33	1.4	-59.5 M	-11.9 M	-70.1 M	179	179	98.8	99.7
288	1402/02/30	16,180	2.99	5.4 B	3.4 M	2.98	1.75	65.3 M	47.3 M	36.2 M	23.1 M	37.7 M	26.5 M	2.82	1.25	1.37	0.0	0.0	-163.9 M	83	234	100.0	100.0
289	1402/02/27	15,360	-2.97	471.3 M	306.8 K	0.21	0.15	23.6 M	39.5 M	33.1 M	67.3 M	44.2 M	26.8 M	-2.86	-1.12	1.24	0.0	-67.2 M	-292.0 M	20	7	100.0	100.0
290	1402/02/25	15,800	-2.95	1.8 B	1.1 M	0.54	0.5	81.5 M	37.9 M	32.1 M	112.0 M	34.5 M	25.9 M	-1.37	1.1	1.24	0.0	-67.2 M	-352.2 M	22	16	100.0	100.0
291	1402/02/24	16,110	-2.95	1.3 B	778.8 K	0.23	0.33	35.8 M	41.4 M	30.1 M	78.4 M	28.2 M	25.6 M	-2.19	1.47	1.18	0.0	-67.2 M	-489.6 M	35	16	100.0	100.0
292	1402/02/23	16,080	-2.96	4.7 B	2.8 M	0.96	1.18	36.6 M	41.4 M	29.5 M	53.2 M	30.0 M	25.4 M	-1.45	1.38	1.16	0.0	-5.1 M	-620.1 M	128	88	100.0	100.0
293	1402/02/20	16,790	2.94	1.2 B	725.4 K	0.24	0.31	35.3 M	43.8 M	28.7 M	14.2 M	28.0 M	24.0 M	2.49	1.56	1.19	-335.8 M	-5.1 M	-726.3 M	25	86	72.4	100.0
294	1402/02/19	16,330	2.96	3.2 B	2.0 M	0.72	0.86	31.5 M	45.3 M	28.4 M	21.9 M	27.9 M	24.3 M	1.44	1.63	1.17	0.0	62.2 M	-709.5 M	103	148	100.0	100.0
295	1402/02/18	15,870	2.99	6.7 B	4.2 M	2.01	1.87	58.6 M	45.4 M	28.1 M	24.9 M	26.9 M	23.9 M	2.35	1.69	1.18	0.0	62.2 M	-734.3 M	114	268	100.0	100.0
296	1402/02/17	15,510	2.99	11.3 B	7.3 M	7.65	3.86	40.7 M	38.6 M	26.0 M	36.7 M	26.5 M	24.2 M	1.11	1.46	1.07	310.2 M	62.2 M	-892.1 M	262	282	94.5	91.8
297	1402/02/16	15,350	2.95	703.8 M	458.5 K	0.43	0.18	234.6 M	36.6 M	22.8 M	88.0 M	18.7 M	22.5 M	2.67	1.95	1.02	0.0	143.2 K	-907.6 M	3	8	100.0	100.0
298	1402/02/05	15,040	2.94	1.5 B	967.5 K	0.68	0.29	72.8 M	30.6 M	23.1 M	14.7 M	18.4 M	27.2 M	4.95	1.66	-1.18	715.9 K	-69.2 M	-1.5 B	20	99	100.0	100.0
299	1402/02/04	14,800	2.99	1.2 B	838.8 K	0.51	0.25	21.4 M	27.9 M	23.0 M	11.9 M	21.3 M	35.6 M	1.79	1.31	-1.55	0.0	-263.4 M	-2.5 B	58	104	100.0	100.0
300	1402/01/30	14,540	2.97	1.3 B	895.6 K	0.54	0.25	23.7 M	27.0 M	23.1 M	17.4 M	21.7 M	35.7 M	1.36	1.25	-1.55	0.0	-263.4 M	-2.5 B	55	75	100.0	100.0
301	1402/01/29	14,120	2.99	2.3 B	1.6 M	1.03	0.45	41.7 M	27.2 M	23.0 M	26.4 M	22.1 M	36.5 M	1.58	1.23	-1.58	0.0	-263.4 M	-2.7 B	55	87	100.0	100.0
302	1402/01/28	13,860	2.97	1.3 B	944.3 K	0.42	0.26	19.6 M	25.5 M	22.4 M	27.3 M	21.4 M	36.7 M	-1.39	1.19	-1.64	-346.5 M	-263.4 M	-2.7 B	49	48	73.5	100.0
303	1402/01/22	13,500	2.97	3.8 B	2.8 M	1.21	0.79	30.8 M	24.3 M	22.2 M	24.8 M	23.2 M	35.9 M	1.24	1.04	-1.61	-970.6 M	-581.2 M	-2.6 B	91	152	74.3	100.0
304	1402/01/21	13,080	0.93	2.6 B	2.0 M	0.82	0.56	22.0 M	20.7 M	22.1 M	16.4 M	23.4 M	35.7 M	1.34	-1.13	-1.62	0.0	-899.5 M	-2.6 B	119	159	100.0	100.0
305	1402/01/20	13,130	2.98	1.2 B	906.7 K	0.29	0.26	24.8 M	19.4 M	22.5 M	19.8 M	23.3 M	36.1 M	1.25	-1.2	-1.6	0.0	-1.1 B	-2.6 B	48	60	100.0	100.0
306	1402/01/19	12,840	2.97	1.6 B	1.2 M	0.34	0.34	30.6 M	18.5 M	22.2 M	22.6 M	25.1 M	35.6 M	1.35	-1.36	-1.6	0.0	-1.7 B	-2.6 B	51	69	100.0	100.0
307	1402/01/16	12,660	2.93	5.4 B	4.3 M	1.31	1.27	20.3 M	17.0 M	22.2 M	29.2 M	25.7 M	34.5 M	-1.44	-1.52	-1.55	-1.9 B	-2.2 B	-2.6 B	169	184	64.0	100.0
308	1402/01/15	12,350	1.15	3.9 B	3.1 M	1.18	0.95	12.8 M	16.5 M	22.2 M	25.4 M	23.6 M	33.5 M	-1.99	-1.43	-1.51	-2.6 B	-2.2 B	-2.5 B	102	152	33.8	100.0
309	1402/01/14	12,330	0.24	3.1 B	2.6 M	1.07	0.78	16.6 M	17.2 M	23.2 M	17.0 M	22.9 M	33.3 M	-1.02	-1.33	-1.44	-1.2 B	-1.7 B	-2.4 B	108	177	57.5	96.1
310	1402/01/09	12,360	-1.28	5.5 B	4.5 M	2.11	1.4	17.5 M	18.0 M	25.0 M	29.2 M	22.5 M	34.1 M	-1.67	-1.25	-1.36	-2.7 B	-1.6 B	-2.3 B	159	189	50.3	100.0
311	1402/01/08	12,530	1.13	4.0 B	3.2 M	2.12	1.0	13.9 M	20.5 M	27.7 M	28.0 M	22.6 M	33.7 M	-2.01	-1.1	-1.22	-2.6 B	-1.7 B	-2.2 B	62	124	21.4	86.3
312	1402/01/07	12,520	1.21	3.8 B	3.0 M	0.89	0.98	22.2 M	22.0 M	28.1 M	19.8 M	20.6 M	32.8 M	1.12	1.07	-1.17	-2.1 B	-1.2 B	-2.0 B	65	180	38.2	94.6
313	1402/01/06	12,130	-2.02	77.1 M	63.5 K	0.01	0.02	6.5 M	28.4 M	29.0 M	5.0 M	48.5 M	33.0 M	1.3	-1.71	-1.14	0.0	-3.1 B	-1.9 B	10	13	84.4	84.4
314	1402/01/05	12,460	0.89	1.5 B	1.2 M	0.17	0.31	21.8 M	32.1 M	29.7 M	12.2 M	79.5 M	31.6 M	1.78	-2.48	-1.06	-495.9 M	-7.0 B	-1.9 B	44	119	65.9	100.0
315	1401/12/28	12,360	3.0	3.9 B	3.2 M	0.43	0.88	42.4 M	32.1 M	30.2 M	34.1 M	81.6 M	32.5 M	1.24	-2.54	-1.08	-3.2 B	-6.9 B	-2.3 B	18	115	19.5	100.0
316	1401/12/27	12,220	2.0	146.5 M	119.2 K	0.02	0.03	9.2 M	29.5 M	30.4 M	9.2 M	82.3 M	31.9 M	1.0	-2.79	-1.05	0.0	-7.0 B	-2.1 B	16	16	100.0	100.0
317	1401/12/07	11,920	2.32	15.0 B	12.5 M	2.24	3.15	35.0 M	28.3 M	27.1 M	93.2 M	76.0 M	31.8 M	-2.67	-2.69	-1.17	-11.9 B	-7.0 B	-2.7 B	87	160	20.3	99.7
318	1401/12/06	11,650	2.92	21.6 B	18.5 M	8.81	5.8	39.6 M	24.5 M	26.4 M	185.4 M	59.4 M	27.7 M	-4.68	-2.42	-1.05	-19.3 B	-4.6 B	-2.1 B	50	115	9.2	98.9
319	1401/12/03	11,370	1.43	1.3 B	1.2 M	0.52	0.36	24.0 M	23.7 M	24.6 M	12.7 M	22.7 M	20.9 M	1.9	1.04	1.17	-20.0 M	-775.8 M	-1.1 B	54	104	98.5	100.0
320	1401/12/02	11,240	2.93	4.9 B	4.4 M	2.83	1.45	22.2 M	25.1 M	24.5 M	40.1 M	23.8 M	20.9 M	-1.8	1.06	1.17	-3.8 B	-771.8 M	-1.1 B	50	123	22.6	100.0
321	1401/12/01	10,790	-2.97	3.1 B	2.8 M	2.15	0.92	23.5 M	24.2 M	23.9 M	31.6 M	17.5 M	19.8 M	-1.35	1.39	1.21	-11.3 M	-8.9 M	-914.1 M	130	97	99.6	100.0
322	1401/11/30	10,950	-2.93	1.1 B	1.0 M	0.82	0.33	17.0 M	25.2 M	23.2 M	11.3 M	13.4 M	19.3 M	1.5	1.88	1.2	25.6 M	-6.6 M	-916.2 M	65	95	99.0	96.7
323	1401/11/26	11,500	1.86	1.3 B	1.1 M	0.84	0.35	40.7 M	25.7 M	21.8 M	13.5 M	12.4 M	19.0 M	3.02	2.06	1.15	-58.8 M	-11.8 M	-917.5 M	30	95	95.4	100.0
324	1401/11/25	11,560	0.61	2.1 B	1.9 M	1.29	0.58	31.5 M	24.2 M	19.5 M	18.5 M	13.1 M	19.0 M	1.7	1.85	1.03	0.0	667.2	-903.3 M	67	114	100.0	100.0
325	1401/11/24	11,600	0.61	1.1 B	949.2 K	0.52	0.29	17.5 M	27.6 M	18.2 M	11.8 M	14.2 M	18.9 M	1.48	1.95	-1.04	0.0	31.1 M	-903.3 M	62	92	100.0	100.0
326	1401/11/23	11,650	2.92	1.8 B	1.6 M	0.74	0.46	27.1 M	35.0 M	17.8 M	11.8 M	16.5 M	18.7 M	2.3	2.12	-1.05	0.0	31.1 M	-865.1 M	67	154	100.0	100.0
327	1401/11/19	11,270	-0.88	771.5 M	686.3 K	0.31	0.19	16.4 M	32.5 M	16.5 M	6.8 M	17.5 M	18.8 M	2.4	1.86	-1.14	3.3 K	250.9 M	-858.8 M	47	113	100.0	100.0
328	1401/11/18	11,260	-2.93	1.9 B	1.7 M	0.65	0.45	25.5 M	36.2 M	16.6 M	16.9 M	18.7 M	19.3 M	1.51	1.93	-1.16	0.0	250.9 M	-849.7 M	74	112	100.0	100.0
329	1401/11/17	11,600	-2.93	2.8 B	2.4 M	0.57	0.6	53.0 M	37.6 M	16.7 M	24.5 M	18.4 M	19.4 M	2.16	2.05	-1.16	155.5 M	298.7 M	-849.7 M	52	106	100.0	94.4
330	1401/11/16	11,940	-2.93	3.5 B	2.9 M	0.77	0.72	52.6 M	34.9 M	16.2 M	22.5 M	22.8 M	19.0 M	2.33	1.53	-1.17	0.0	-1.5 B	-852.2 M	66	154	100.0	100.0
331	1401/11/12	12,050	-0.58	3.7 B	3.0 M	0.45	0.73	24.8 M	33.0 M	15.9 M	15.9 M	22.2 M	18.5 M	1.56	1.49	-1.16	1.1 B	-1.5 B	-752.3 M	144	156	95.5	66.2
332	1401/11/11	12,260	2.94	1.2 B	1.0 M	0.15	0.24	58.8 M	23.7 M	16.2 M	13.0 M	26.1 M	18.9 M	4.52	-1.1	-1.17	0.0	-3.9 B	-779.7 M	21	95	100.0	100.0
333	1401/11/10	11,940	2.93	4.1 B	3.4 M	0.51	0.84	34.4 M	22.2 M	16.1 M	16.7 M	25.5 M	18.9 M	2.06	-1.15	-1.18	238.8 M	-3.9 B	-758.7 M	119	231	100.0	94.2
334	1401/11/09	11,890	2.94	12.0 B	10.4 M	2.13	2.67	33.3 M	17.9 M	15.4 M	32.0 M	25.2 M	18.7 M	1.04	-1.41	-1.21	-9.0 B	-4.0 B	-729.7 M	90	376	24.9	100.0
335	1401/11/08	11,380	-2.98	1.0 B	900.3 K	0.18	0.22	56.9 M	16.0 M	15.5 M	14.2 M	21.3 M	17.5 M	4.0	-1.33	-1.13	0.0	-2.2 B	-173.5 M	18	72	100.0	100.0
336	1401/10/27	11,970	2.92	21.5 B	18.4 M	9.34	5.8	12.8 M	14.9 M	15.5 M	30.3 M	20.7 M	17.5 M	-2.37	-1.39	-1.13	-10.8 B	-2.1 B	-173.5 M	318	489	18.9	68.8
337	1401/10/26	11,640	2.92	1.2 B	1.0 M	0.48	0.32	20.4 M	16.3 M	15.6 M	9.8 M	13.8 M	15.9 M	2.07	1.18	-1.02	0.0	270.0 K	364.9 M	58	120	100.0	100.0
338	1401/10/24	11,370	2.99	3.6 B	3.2 M	1.51	1.02	15.3 M	14.0 M	15.5 M	15.2 M	13.4 M	15.9 M	1.01	1.04	-1.03	0.0	270.0 K	364.9 M	237	239	100.0	100.0
339	1401/10/21	11,080	2.97	928.4 M	837.9 K	0.35	0.26	20.6 M	11.5 M	15.3 M	10.0 M	13.7 M	15.9 M	2.07	-1.19	-1.04	0.0	45.4 M	364.9 M	45	93	100.0	100.0
340	1401/10/20	10,760	2.97	1.7 B	1.6 M	0.62	0.49	14.7 M	10.7 M	15.1 M	12.5 M	14.6 M	16.2 M	1.18	-1.36	-1.07	53.8 M	45.4 M	364.9 M	117	134	100.0	96.9
341	1401/10/19	10,490	2.94	3.3 B	3.2 M	1.18	0.92	16.3 M	10.6 M	14.8 M	17.2 M	14.1 M	16.1 M	-1.06	-1.33	-1.09	-52.4 M	187.2 M	362.2 M	200	192	98.4	100.0
342	1401/10/18	10,110	0.0	1.8 B	1.7 M	0.55	0.46	8.4 M	9.6 M	14.7 M	9.6 M	13.8 M	16.2 M	-1.14	-1.45	-1.1	0.0	222.8 M	317.8 M	209	183	100.0	100.0
343	1401/10/17	10,090	-2.13	3.4 B	3.3 M	0.96	0.91	8.7 M	11.0 M	15.3 M	17.0 M	16.2 M	17.0 M	-1.95	-1.47	-1.11	225.5 M	259.2 M	317.8 M	384	184	100.0	93.3
344	1401/10/14	10,320	-2.37	2.3 B	2.2 M	0.51	0.61	9.4 M	13.5 M	16.1 M	16.6 M	17.1 M	16.8 M	-1.77	-1.26	-1.05	0.0	214.1 M	345.5 M	241	136	100.0	100.0
345	1401/10/13	10,380	0.48	2.7 B	2.6 M	0.54	0.73	12.2 M	15.1 M	16.5 M	10.7 M	17.0 M	16.7 M	1.15	-1.13	-1.01	762.7 M	235.5 M	345.5 M	223	184	100.0	72.0
346	1401/10/12	10,370	-0.77	3.7 B	3.6 M	0.67	1.02	9.6 M	16.3 M	16.8 M	15.6 M	17.1 M	16.7 M	-1.62	-1.05	1.01	125.8 M	482.5 M	339.5 M	382	228	100.0	96.6
347	1401/10/11	10,390	-2.99	4.1 B	3.9 M	0.83	1.08	17.9 M	19.9 M	17.9 M	21.6 M	18.6 M	16.5 M	-1.21	1.07	1.09	182.0 M	567.6 M	400.2 M	226	179	100.0	95.5
348	1401/10/10	10,960	0.74	5.4 B	5.0 M	1.24	1.36	20.1 M	20.4 M	17.9 M	20.0 M	17.8 M	16.3 M	1.01	1.15	1.1	0.0	615.2 M	383.8 M	267	269	100.0	100.0
349	1401/10/07	11,150	1.55	7.0 B	6.5 M	1.63	1.73	16.9 M	19.4 M	17.7 M	16.6 M	16.1 M	15.9 M	1.02	1.21	1.12	107.2 M	778.7 M	408.3 M	416	416	100.0	98.5
350	1401/10/05	11,110	2.97	5.4 B	5.0 M	1.36	1.38	19.6 M	21.5 M	18.6 M	12.9 M	16.5 M	15.8 M	1.51	1.3	1.18	2.0 B	1.2 B	506.4 M	278	266	100.0	63.3
351	1401/10/04	10,810	2.95	6.6 B	6.1 M	2.22	1.76	26.9 M	21.6 M	18.5 M	24.4 M	17.7 M	15.8 M	1.11	1.22	1.17	551.3 M	779.2 M	428.7 M	244	247	100.0	91.6
352	1401/10/03	10,500	2.94	1.0 B	980.4 K	0.36	0.27	26.4 M	18.1 M	17.8 M	10.0 M	15.3 M	14.8 M	2.64	1.18	1.2	420.0 M	668.9 M	407.6 M	39	61	100.0	59.2
353	1401/09/30	10,230	2.92	1.8 B	1.7 M	0.57	0.46	11.9 M	17.5 M	17.5 M	7.5 M	15.0 M	14.9 M	1.59	1.17	1.17	817.7 M	584.9 M	305.8 M	147	125	100.0	53.4
354	1401/09/29	10,040	2.97	6.0 B	6.0 M	2.81	1.61	23.3 M	16.8 M	17.6 M	19.4 M	16.2 M	15.3 M	1.2	1.04	1.15	2.1 B	421.4 M	192.6 M	254	196	98.3	63.3
355	1401/09/28	9,780	2.95	3.3 B	3.4 M	1.74	0.93	18.9 M	13.6 M	16.8 M	16.6 M	15.9 M	14.9 M	1.14	-1.17	1.13	0.0	0.0	28.7 M	175	199	100.0	100.0
356	1401/09/27	9,510	2.92	1.5 B	1.6 M	0.51	0.41	11.5 M	11.0 M	16.7 M	18.5 M	14.8 M	14.7 M	-1.61	-1.34	1.14	0.0	0.0	36.6 M	129	80	100.0	100.0
357	1401/09/21	9,350	2.97	799.3 M	862.7 K	0.19	0.2	14.8 M	12.5 M	17.5 M	8.9 M	15.7 M	15.1 M	1.67	-1.26	1.15	0.0	-188.0 M	36.6 M	54	90	100.0	100.0
358	1401/09/20	9,070	-2.68	2.9 B	3.2 M	0.77	0.74	11.7 M	14.1 M	17.2 M	14.8 M	17.8 M	15.6 M	-1.27	-1.27	1.11	0.0	-188.0 M	-133.1 M	247	195	100.0	100.0
359	1401/09/19	9,320	-2.92	1.6 B	1.8 M	0.44	0.4	11.6 M	15.3 M	17.5 M	22.6 M	17.7 M	15.7 M	-1.95	-1.16	1.12	0.0	-32.3 M	-133.1 M	142	73	100.0	100.0
360	1401/09/16	9,570	-0.93	2.3 B	2.4 M	0.64	0.55	9.1 M	16.2 M	17.8 M	12.9 M	17.0 M	15.7 M	-1.42	-1.05	1.13	0.0	-32.3 M	-133.1 M	254	179	100.0	100.0
361	1401/09/15	9,960	2.79	6.7 B	7.0 M	2.43	1.6	15.2 M	18.2 M	18.6 M	17.7 M	16.5 M	15.7 M	-1.17	1.1	1.19	-940.0 M	96.2 M	-133.1 M	381	380	86.0	100.0
362	1401/09/14	9,470	-2.67	8.0 B	8.3 M	3.33	2.04	18.1 M	22.5 M	19.0 M	20.9 M	14.5 M	15.3 M	-1.15	1.55	1.24	0.0	552.4 M	-86.1 M	442	383	100.0	100.0
363	1401/09/13	9,730	2.96	1.1 B	1.2 M	0.33	0.28	66.6 M	24.3 M	18.7 M	5.9 M	12.1 M	14.7 M	11.28	2.01	1.27	778.4 M	523.0 M	-86.1 M	17	60	100.0	31.3
364	1401/09/12	9,450	2.94	1.1 B	1.2 M	0.24	0.28	27.9 M	20.3 M	18.4 M	12.7 M	13.4 M	14.7 M	2.2	1.52	1.26	0.0	465.2 M	-112.5 M	40	88	100.0	100.0
365	1401/09/09	9,180	2.91	1.2 B	1.4 M	0.27	0.32	18.0 M	22.6 M	17.8 M	5.6 M	14.1 M	14.6 M	3.19	1.6	1.22	642.6 M	879.2 M	-109.1 M	69	106	100.0	48.2
366	1401/09/08	8,940	3.0	2.1 B	2.3 M	0.45	0.55	59.9 M	22.4 M	17.3 M	7.0 M	14.4 M	14.8 M	8.57	1.55	1.17	1.3 B	839.5 M	-154.8 M	35	108	100.0	36.0
367	1401/09/07	8,700	-2.58	5.5 B	6.3 M	1.29	1.5	18.5 M	20.3 M	16.9 M	16.9 M	14.1 M	15.2 M	1.09	1.44	1.12	-147.2 M	597.2 M	-224.7 M	289	325	97.3	100.0
368	1401/09/06	8,720	-2.9	5.9 B	6.6 M	1.49	1.61	17.3 M	19.5 M	17.0 M	14.5 M	13.7 M	15.5 M	1.19	1.43	1.1	489.7 M	303.2 M	-217.4 M	340	371	100.0	91.7
369	1401/09/05	9,000	2.97	6.9 B	7.7 M	1.9	2.01	32.2 M	19.9 M	17.0 M	16.3 M	14.0 M	15.6 M	1.98	1.41	1.09	2.1 B	-84.0 M	-241.9 M	214	296	100.0	69.9
370	1401/09/02	8,750	2.94	1.7 B	1.9 M	0.48	0.47	16.9 M	13.7 M	15.2 M	9.6 M	13.0 M	15.1 M	1.76	1.05	1.01	444.2 M	-731.9 M	-342.9 M	98	126	100.0	73.1
371	1401/09/01	8,610	2.99	2.9 B	3.4 M	0.84	0.88	14.0 M	13.5 M	15.6 M	7.2 M	13.1 M	15.5 M	1.93	1.03	1.01	129.1 M	-789.4 M	-330.5 M	98	171	46.8	42.4
372	1401/08/30	8,440	2.93	4.2 B	5.0 M	0.97	1.34	13.4 M	16.6 M	15.5 M	15.7 M	16.5 M	15.5 M	-1.17	1.0	-1.0	-1.6 B	-815.2 M	-336.0 M	183	260	58.8	97.5
373	1401/08/29	8,130	1.75	3.4 B	4.1 M	0.79	1.11	15.1 M	16.4 M	15.2 M	17.5 M	17.3 M	15.3 M	-1.16	-1.06	-1.01	-1.4 B	-1.2 B	-255.1 M	122	188	54.4	97.1
374	1401/08/28	8,060	2.94	4.5 B	5.7 M	1.15	1.55	11.8 M	16.4 M	15.4 M	12.7 M	17.3 M	15.0 M	-1.08	-1.06	1.03	-1.2 B	-881.5 M	-112.6 M	242	317	62.9	88.7
375	1401/08/25	7,850	2.88	1.0 B	1.3 M	0.27	0.35	16.4 M	18.2 M	15.7 M	9.0 M	19.2 M	15.5 M	1.83	-1.05	1.02	157.0 M	-647.5 M	-83.9 M	62	96	100.0	84.6
376	1401/08/24	7,630	2.97	3.4 B	4.4 M	0.84	1.2	38.9 M	18.9 M	15.3 M	40.7 M	19.3 M	15.7 M	-1.05	-1.02	-1.03	0.0	-678.9 M	-97.2 M	87	83	100.0	100.0
377	1401/08/23	7,670	2.68	7.6 B	10.2 M	2.78	3.08	14.2 M	16.9 M	14.3 M	18.1 M	16.2 M	15.2 M	-1.28	1.04	-1.06	-3.4 B	-678.9 M	-142.8 M	296	420	55.3	100.0
378	1401/08/22	7,300	0.41	3.3 B	4.4 M	1.33	1.39	15.4 M	16.8 M	14.1 M	17.1 M	14.7 M	14.7 M	-1.11	1.14	-1.04	0.0	0.0	28.5 M	212	191	100.0	100.0
379	1401/08/21	7,330	2.95	3.0 B	4.2 M	1.42	1.4	18.9 M	17.6 M	13.7 M	19.6 M	13.5 M	14.3 M	-1.04	1.31	-1.04	0.0	50.4 M	28.5 M	160	154	100.0	100.0
380	1401/08/18	7,120	2.89	813.8 M	1.1 M	0.35	0.39	38.8 M	15.0 M	13.0 M	9.4 M	11.9 M	13.7 M	4.14	1.27	-1.05	0.0	63.6 M	28.5 M	21	87	100.0	100.0
381	1401/08/17	6,980	2.65	4.4 B	6.3 M	2.39	2.29	18.2 M	13.2 M	12.7 M	13.5 M	12.6 M	13.6 M	1.34	1.04	-1.07	0.0	9.3 M	28.5 M	240	322	100.0	100.0
382	1401/08/16	6,810	2.87	1.6 B	2.4 M	0.76	0.87	11.0 M	12.2 M	12.2 M	12.0 M	13.4 M	13.4 M	-1.1	-1.09	-1.1	0.0	-2.0 M	29.1 M	149	136	100.0	100.0
383	1401/08/15	6,630	2.95	1.7 B	2.5 M	0.73	0.92	20.0 M	14.5 M	12.2 M	10.4 M	17.0 M	13.4 M	1.93	-1.17	-1.1	251.9 M	-2.0 M	29.1 M	83	136	100.0	84.8
384	1401/08/14	6,440	-0.46	1.5 B	2.3 M	0.69	0.86	8.8 M	14.5 M	11.9 M	10.8 M	18.3 M	13.5 M	-1.23	-1.26	-1.13	66.2 M	-52.4 M	16.5 M	171	133	100.0	95.6
385	1401/08/11	6,470	-2.71	1.9 B	2.9 M	0.71	1.06	9.1 M	13.8 M	11.9 M	15.6 M	16.6 M	13.3 M	-1.71	-1.21	-1.12	-271.5 M	-55.9 M	15.6 M	174	119	85.4	100.0
386	1401/08/10	6,650	2.78	2.0 B	3.1 M	0.83	1.15	18.5 M	16.8 M	11.9 M	20.0 M	17.3 M	13.2 M	-1.08	-1.03	-1.11	-56.8 M	136.8 M	15.7 M	107	102	97.2	100.0
387	1401/08/07	6,470	-2.85	3.3 B	5.1 M	1.71	2.02	21.4 M	15.6 M	11.5 M	33.4 M	14.7 M	12.8 M	-1.56	1.06	-1.11	0.0	152.2 M	20.9 M	153	98	100.0	100.0
388	1401/08/04	6,660	-2.92	2.5 B	3.7 M	1.27	1.53	17.4 M	12.9 M	10.6 M	16.1 M	11.8 M	11.8 M	1.08	1.09	-1.11	0.0	152.2 M	20.9 M	143	155	100.0	100.0
389	1401/08/03	6,700	-2.33	1.4 B	2.1 M	0.61	0.8	7.0 M	13.2 M	10.2 M	7.2 M	10.5 M	11.6 M	-1.04	1.26	-1.13	48.8 M	433.3 M	20.8 M	205	191	100.0	96.6
390	1401/08/02	6,890	2.99	4.3 B	6.3 M	2.43	2.7	22.1 M	15.5 M	10.8 M	18.8 M	13.4 M	12.8 M	1.18	1.16	-1.18	692.0 M	304.1 M	-36.2 M	196	194	100.0	84.0
391	1401/08/01	6,670	2.14	875.9 M	1.3 M	0.42	0.55	9.0 M	11.6 M	9.8 M	5.6 M	12.1 M	12.0 M	1.63	-1.04	-1.23	20.2 M	143.9 M	-70.8 M	97	154	100.0	97.7
392	1401/07/30	6,500	-2.11	843.6 M	1.3 M	0.37	0.54	6.4 M	11.6 M	9.8 M	9.9 M	15.9 M	12.4 M	-1.54	-1.38	-1.26	0.0	-42.4 M	-71.8 M	131	85	100.0	100.0
393	1401/07/27	6,580	1.86	2.5 B	3.7 M	1.28	1.58	19.3 M	12.2 M	9.9 M	9.0 M	16.2 M	12.3 M	2.15	-1.33	-1.24	1.4 B	-36.2 M	-71.8 M	129	121	100.0	43.5
394	1401/07/26	6,530	0.93	2.9 B	4.5 M	2.05	2.02	16.0 M	10.1 M	9.4 M	22.5 M	16.3 M	12.4 M	-1.4	-1.61	-1.31	-596.9 M	-317.2 M	-142.1 M	117	110	64.6	85.1
395	1401/07/25	6,440	-2.87	1.4 B	2.2 M	1.12	0.98	8.1 M	8.3 M	9.0 M	17.4 M	13.1 M	11.8 M	-2.16	-1.59	-1.3	-109.0 M	-197.8 M	-112.3 M	159	80	91.9	99.7
396	1401/07/24	6,620	-2.93	2.6 B	4.0 M	2.61	1.8	9.7 M	8.1 M	8.9 M	20.1 M	11.4 M	11.2 M	-2.06	-1.41	-1.25	-911.5 M	-176.0 M	-106.6 M	162	124	59.8	94.3
397	1401/07/23	6,820	2.56	2.2 B	3.2 M	2.34	1.46	10.7 M	8.4 M	9.1 M	13.6 M	9.1 M	10.9 M	-1.27	-1.08	-1.21	31.3 M	8.5 M	-61.0 M	203	157	99.7	98.3
398	1401/07/20	6,660	0.45	542.8 M	815.1 K	0.5	0.35	5.8 M	8.2 M	8.9 M	6.5 M	8.5 M	11.1 M	-1.13	-1.04	-1.24	0.0	2.3 M	-62.6 M	94	83	100.0	100.0
399	1401/07/19	6,600	-0.15	546.2 M	822.6 K	0.44	0.33	4.4 M	9.4 M	9.0 M	5.6 M	9.6 M	11.2 M	-1.27	-1.03	-1.25	0.0	2.3 M	-62.6 M	123	97	100.0	100.0
400	1401/07/18	6,580	-1.2	541.8 M	821.3 K	0.37	0.33	6.3 M	10.1 M	9.1 M	6.0 M	10.0 M	11.7 M	1.05	1.01	-1.28	0.0	12.0 M	-62.6 M	86	90	100.0	100.0
401	1401/07/17	6,700	-2.05	1.3 B	2.0 M	0.85	0.76	12.9 M	10.0 M	9.1 M	10.0 M	10.8 M	11.8 M	1.3	-1.08	-1.29	11.3 M	-41.8 M	-62.8 M	102	131	100.0	99.1
402	1401/07/16	6,840	2.4	1.6 B	2.4 M	1.1	0.94	10.4 M	9.7 M	9.1 M	11.8 M	11.2 M	11.8 M	-1.13	-1.16	-1.29	0.0	-34.6 M	-63.4 M	157	139	100.0	100.0
403	1401/07/12	6,750	-1.17	1.5 B	2.2 M	0.97	0.85	12.2 M	8.7 M	8.8 M	12.7 M	10.6 M	11.6 M	-1.04	-1.22	-1.32	0.0	-34.6 M	-63.4 M	120	115	100.0	100.0
404	1401/07/11	6,800	-3.0	1.4 B	2.1 M	0.71	0.78	8.3 M	8.3 M	8.8 M	8.7 M	10.6 M	11.4 M	-1.04	-1.27	-1.29	48.6 M	-35.2 M	-63.3 M	164	152	96.6	93.2
405	1401/07/10	7,010	-2.37	1.7 B	2.5 M	0.94	0.9	7.8 M	10.0 M	8.9 M	11.6 M	14.3 M	11.4 M	-1.49	-1.44	-1.28	-269.0 M	-263.2 M	-61.1 M	153	126	69.7	85.4
406	1401/07/09	7,160	-2.98	1.8 B	2.6 M	1.01	0.91	10.4 M	9.5 M	9.1 M	11.9 M	13.7 M	11.3 M	-1.15	-1.43	-1.25	47.2 M	-209.4 M	-52.2 M	178	151	100.0	97.4
407	1401/07/06	7,270	-2.42	1.2 B	1.6 M	0.61	0.54	5.9 M	9.5 M	9.3 M	8.6 M	13.5 M	11.3 M	-1.45	-1.41	-1.22	0.0	-218.9 M	-54.6 M	198	137	100.0	100.0
408	1401/07/04	7,320	0.69	1.9 B	2.6 M	0.98	0.8	9.1 M	10.0 M	9.3 M	12.0 M	13.5 M	11.5 M	-1.32	-1.35	-1.23	-3.0 M	-218.9 M	-54.6 M	212	161	99.8	100.0
409	1401/07/02	7,320	-2.27	4.0 B	5.5 M	2.86	1.65	17.7 M	10.0 M	9.4 M	27.2 M	13.4 M	11.9 M	-1.54	-1.34	-1.27	-1.1 B	-218.3 M	-54.4 M	163	146	72.5	100.0
410	1401/06/30	7,500	-0.4	673.7 M	900.6 K	0.45	0.27	4.7 M	8.0 M	9.3 M	6.5 M	9.8 M	11.4 M	-1.37	-1.22	-1.24	0.0	0.0	154.3 K	142	104	100.0	100.0
411	1401/06/29	7,500	-2.6	1.6 B	2.1 M	0.87	0.56	10.7 M	8.2 M	9.5 M	10.9 M	9.2 M	11.5 M	-1.02	-1.13	-1.21	0.0	811.2 K	154.3 K	151	148	100.0	100.0
412	1401/06/28	7,700	-2.16	1.4 B	1.9 M	0.7	0.44	7.9 M	8.6 M	10.0 M	9.4 M	10.0 M	12.2 M	-1.19	-1.17	-1.22	0.0	811.2 K	822.4 K	181	152	100.0	100.0
413	1401/06/27	7,860	-2.84	2.2 B	2.8 M	1.05	0.63	9.1 M	8.6 M	10.1 M	11.6 M	11.0 M	12.8 M	-1.27	-1.28	-1.26	0.0	949.6 K	1.4 M	246	193	100.0	100.0
414	1401/06/23	8,130	0.0	1.4 B	1.8 M	0.56	0.32	7.0 M	8.5 M	10.3 M	9.0 M	11.1 M	12.9 M	-1.29	-1.3	-1.25	0.0	949.6 K	25.8 M	206	160	100.0	100.0
415	1401/06/22	8,200	2.89	1.2 B	1.5 M	0.46	0.25	6.6 M	8.8 M	11.0 M	5.9 M	12.3 M	14.3 M	1.12	-1.39	-1.3	4.1 M	949.6 K	26.5 M	183	204	100.0	99.7
416	1401/06/21	8,050	-1.59	3.5 B	4.4 M	1.43	0.76	10.7 M	9.0 M	11.7 M	12.9 M	13.1 M	15.0 M	-1.21	-1.47	-1.28	0.0	-859.0 K	26.8 M	326	269	100.0	100.0
417	1401/06/20	8,170	-2.97	2.3 B	2.8 M	0.99	0.5	8.1 M	9.0 M	11.8 M	16.2 M	12.7 M	15.1 M	-2.0	-1.42	-1.28	692.1 K	-859.0 K	26.8 M	282	141	100.0	100.0
418	1401/06/19	8,400	-2.89	2.6 B	3.1 M	1.15	0.57	8.9 M	8.5 M	11.8 M	11.8 M	11.6 M	15.1 M	-1.32	-1.37	-1.27	0.0	-997.4 K	26.7 M	294	222	100.0	100.0
419	1401/06/16	8,610	-2.93	3.4 B	4.0 M	1.47	0.75	8.9 M	8.5 M	11.9 M	15.2 M	10.8 M	15.3 M	-1.72	-1.27	-1.28	0.0	-592.2 K	26.7 M	386	225	100.0	100.0
420	1401/06/15	8,820	0.11	1.7 B	2.0 M	0.66	0.38	7.7 M	8.9 M	12.0 M	10.0 M	9.8 M	15.3 M	-1.3	-1.1	-1.27	-5.0 M	17.7 M	26.7 M	224	173	99.7	100.0
421	1401/06/14	8,960	2.52	3.0 B	3.4 M	1.04	0.68	11.1 M	9.5 M	12.1 M	11.3 M	10.1 M	15.5 M	-1.02	-1.06	-1.28	0.0	665.2 K	27.0 M	269	265	100.0	100.0
422	1401/06/13	8,720	-1.69	1.4 B	1.7 M	0.44	0.34	5.4 M	10.0 M	12.1 M	8.7 M	10.2 M	15.7 M	-1.61	-1.03	-1.3	0.0	665.2 K	27.0 M	265	165	100.0	100.0
423	1401/06/12	8,900	-2.2	2.2 B	2.5 M	0.5	0.52	9.2 M	10.3 M	12.3 M	8.3 M	10.8 M	15.9 M	1.11	-1.05	-1.29	2.0 M	665.2 K	27.0 M	239	265	100.0	99.9
424	1401/06/09	9,130	1.0	3.6 B	4.0 M	0.72	0.86	10.5 M	10.3 M	12.4 M	10.3 M	12.5 M	16.2 M	1.02	-1.22	-1.31	91.7 M	260.0 K	26.9 M	344	341	100.0	97.5
425	1401/06/08	9,050	2.96	3.0 B	3.3 M	0.62	0.74	10.6 M	10.2 M	12.5 M	11.1 M	12.7 M	16.7 M	-1.05	-1.25	-1.33	-90.4 M	-18.1 M	22.3 M	274	270	97.0	100.0
426	1401/06/07	8,900	2.89	4.4 B	5.0 M	0.78	1.2	13.0 M	10.5 M	12.6 M	11.6 M	12.7 M	17.0 M	1.12	-1.21	-1.35	0.0	0.0	26.8 M	340	380	100.0	100.0
427	1401/06/06	8,620	-2.93	3.4 B	3.9 M	0.51	0.98	8.2 M	11.3 M	12.5 M	12.2 M	14.4 M	17.5 M	-1.48	-1.27	-1.39	0.0	2.7 M	26.8 M	409	276	100.0	100.0
428	1401/06/05	8,870	-2.85	7.6 B	8.6 M	1.11	2.41	10.0 M	11.5 M	12.8 M	15.9 M	15.6 M	17.8 M	-1.59	-1.35	-1.39	0.0	5.1 M	26.8 M	764	479	100.0	100.0
429	1401/06/02	9,100	-0.11	6.0 B	6.6 M	0.61	2.03	9.9 M	11.9 M	13.3 M	11.5 M	15.1 M	18.1 M	-1.16	-1.26	-1.36	0.0	102.6 M	26.8 M	605	523	100.0	100.0
430	1401/06/01	9,110	2.94	2.2 B	2.4 M	0.2	0.77	18.1 M	13.2 M	13.7 M	11.0 M	18.4 M	19.2 M	1.64	-1.39	-1.4	0.0	105.2 M	26.8 M	121	198	100.0	100.0
431	1401/05/31	8,970	2.99	9.6 B	10.8 M	1.08	4.21	14.8 M	14.4 M	13.6 M	18.1 M	19.6 M	19.8 M	-1.23	-1.36	-1.46	13.4 M	107.4 M	26.8 M	651	529	100.0	99.9
432	1401/05/30	8,630	-2.15	8.8 B	10.1 M	1.26	4.88	10.5 M	14.3 M	13.4 M	18.7 M	20.0 M	20.2 M	-1.78	-1.4	-1.51	12.3 M	104.7 M	26.2 M	840	470	100.0	99.9
433	1401/05/29	8,780	-2.98	7.8 B	8.9 M	1.39	5.44	11.7 M	15.4 M	14.3 M	13.8 M	20.3 M	20.6 M	-1.17	-1.32	-1.44	487.2 M	102.1 M	25.5 M	666	533	100.0	93.7
434	1401/05/26	9,010	-0.11	19.9 B	22.0 M	10.8	41.4	14.5 M	16.5 M	15.0 M	23.1 M	23.5 M	23.4 M	-1.59	-1.43	-1.56	13.1 M	4.7 M	1.2 M	1,369	862	100.0	99.9
435	1401/05/25	9,160	2.92	8.4 B	9.3 M	41.92	138.54	32.6 M	21.0 M	16.1 M	23.6 M	24.8 M	24.2 M	1.38	-1.18	-1.5	11.0 M	2.1 M	520.6 K	257	355	100.0	99.9
436	1401/05/24	8,900	-2.94	55.0 M	61.9 K	0.28	0.96	2.6 M	4.6 M	3.8 M	18.3 M	42.5 M	28.8 M	-7.0	-9.32	-7.5	0.0	-110.0 K	-27.5 K	21	3	100.0	100.0
437	1401/05/23	9,170	-2.96	33.3 M	36.3 K	0.17	0.58	1.1 M	4.5 M	3.9 M	16.6 M	40.7 M	29.0 M	-15.25	-9.12	-7.49	-550.2 K	-110.0 K	-115.3 K	30	2	98.3	100.0
438	1401/05/22	9,450	-2.98	504.4 M	533.8 K	4.53	14.58	6.8 M	4.8 M	4.1 M	100.9 M	40.4 M	28.9 M	-14.8	-8.46	-6.99	0.0	0.0	-87.8 K	74	5	100.0	100.0
439	1401/05/19	9,740	-2.99	246.1 M	252.7 K	3.71	7.58	4.3 M	3.9 M	3.2 M	35.2 M	25.7 M	18.9 M	-8.14	-6.61	-5.94	0.0	0.0	-87.8 K	57	7	100.0	100.0
440	1401/05/18	10,040	-3.0	224.4 M	223.5 K	8.91	9.86	4.4 M	3.4 M	3.2 M	28.1 M	20.5 M	20.2 M	-6.37	-6.06	-6.35	0.0	0.0	-87.8 K	51	8	100.0	100.0
441	1401/05/15	10,350	-3.0	49.1 M	47.4 K	2.84	2.19	2.0 M	2.3 M	2.8 M	12.3 M	13.5 M	17.8 M	-6.25	-5.9	-6.3	0.0	0.0	-87.8 K	25	4	100.0	100.0
442	1401/05/12	10,670	-2.91	25.8 M	24.1 K	1.51	1.14	2.0 M	2.6 M	3.0 M	12.9 M	13.2 M	18.5 M	-6.5	-5.14	-6.24	0.0	0.0	-87.8 K	13	2	100.0	100.0
443	1401/05/11	10,990	-2.92	45.3 M	41.3 K	5.27	2.06	7.6 M	2.4 M	2.9 M	22.7 M	15.0 M	18.2 M	-3.0	-6.17	-6.21	0.0	0.0	-87.8 K	6	2	100.0	100.0
444	1401/05/10	11,320	-2.92	4.7 M	4.2 K	0.44	0.21	591.0 K	1.4 M	2.7 M	4.7 M	9.0 M	18.0 M	-8.0	-6.4	-6.64	0.0	0.0	-87.8 K	8	1	100.0	100.0
445	1401/05/09	11,660	-3.0	9.8 M	8.4 K	1.05	0.23	1.4 M	2.0 M	2.7 M	9.8 M	10.9 M	18.2 M	-7.0	-5.4	-6.68	0.0	0.0	-87.8 K	7	1	100.0	100.0
446	1401/05/08	11,660	-3.0	6.5 M	5.5 K	0.69	0.15	3.2 M	2.0 M	4.5 M	6.5 M	9.3 M	26.8 M	-2.0	-4.6	-5.98	0.0	0.0	-87.8 K	2	1	100.0	100.0
447	1401/05/05	11,430	-4.99	23.5 M	20.6 K	3.47	0.42	1.7 M	1.9 M	4.6 M	23.5 M	9.3 M	26.6 M	-14.0	-5.0	-5.81	0.0	0.0	-87.8 K	14	1	100.0	100.0
448	1401/05/04	11,670	-2.99	508.8 K	436.0	0.04	0.01	508.8 K	1.8 M	5.7 M	508.8 K	6.9 M	31.5 M	1.0	-3.8	-5.52	0.0	0.0	-87.8 K	1	1	100.0	100.0
449	1401/05/03	11,680	-2.99	14.3 M	12.2 K	1.21	0.24	4.8 M	2.2 M	5.5 M	14.3 M	14.3 M	31.7 M	-3.0	-6.4	-5.75	0.0	0.0	-87.8 K	3	1	100.0	100.0
450	1401/05/02	11,680	-2.99	1.6 M	1.4 K	0.1	0.03	542.7 K	1.9 M	5.4 M	1.6 M	11.7 M	32.0 M	-3.0	-6.2	-5.88	0.0	0.0	-87.8 K	3	1	100.0	100.0
451	1401/05/01	11,680	-2.99	6.5 M	5.6 K	0.41	0.1	1.6 M	2.6 M	5.7 M	6.5 M	13.0 M	31.3 M	-4.0	-5.0	-5.48	0.0	0.0	-87.8 K	4	1	100.0	100.0
452	1401/04/29	11,680	-2.99	11.8 M	10.1 K	0.85	0.17	1.5 M	2.5 M	5.5 M	11.8 M	13.1 M	30.9 M	-8.0	-5.29	-5.57	0.0	-351.3 K	-87.8 K	8	1	100.0	100.0
453	1401/04/28	11,460	-4.98	37.4 M	32.6 K	3.87	0.56	2.7 M	2.8 M	5.7 M	37.4 M	11.4 M	31.4 M	-14.0	-4.11	-5.48	0.0	-351.3 K	-87.8 K	14	1	100.0	100.0
454	1401/04/26	11,700	-2.99	1.0 M	874.0	0.02	0.01	511.3 K	2.3 M	5.7 M	1.0 M	7.0 M	31.5 M	-2.0	-3.11	-5.55	0.0	-351.3 K	-87.8 K	2	1	100.0	100.0
455	1401/04/25	11,710	-2.98	21.6 M	18.4 K	0.42	0.27	10.8 M	3.9 M	5.7 M	10.8 M	29.5 M	33.4 M	1.0	-7.49	-5.85	0.0	-351.3 K	-87.8 K	2	2	100.0	100.0
456	1401/04/22	11,710	-2.98	6.6 M	5.6 K	0.12	0.07	970.5 K	3.6 M	5.2 M	6.6 M	32.0 M	33.8 M	-6.81	-8.81	-6.5	-1.8 M	-351.3 K	-118.8 K	5	1	73.4	100.0
457	1401/04/21	11,710	-2.98	1.6 M	1.3 K	0.03	0.01	1.6 M	3.7 M	6.1 M	1.6 M	31.4 M	38.5 M	1.0	-8.44	-6.35	0.0	0.0	-31.0 K	1	1	100.0	100.0
458	1401/04/20	11,720	-2.98	18.5 M	15.8 K	0.31	0.12	1.7 M	3.4 M	8.4 M	9.3 M	29.9 M	45.9 M	-5.5	-8.7	-5.44	0.0	0.0	-31.0 K	11	2	100.0	100.0
459	1401/04/18	11,610	-4.99	217.1 M	187.0 K	11.69	1.43	4.5 M	3.5 M	8.3 M	72.4 M	33.5 M	47.4 M	-16.0	-9.67	-5.72	0.0	0.0	-31.0 K	48	3	100.0	100.0
460	1401/04/15	11,860	-2.95	12.1 M	10.2 K	0.13	0.08	2.4 M	2.0 M	8.4 M	12.1 M	13.6 M	45.7 M	-5.0	-6.86	-5.46	0.0	0.0	-31.0 K	5	1	100.0	100.0
461	1401/04/14	11,870	-2.94	33.4 M	28.2 K	0.34	0.2	3.0 M	7.0 M	8.1 M	16.7 M	36.6 M	47.1 M	-5.5	-5.23	-5.83	0.0	0.0	-31.0 K	11	2	100.0	100.0
462	1401/04/13	11,880	-2.94	18.2 M	15.3 K	0.12	0.1	1.5 M	7.6 M	7.6 M	9.1 M	35.5 M	48.3 M	-6.0	-4.64	-6.32	0.0	0.0	-31.0 K	12	2	100.0	100.0
463	1401/04/12	11,890	-2.94	20.7 M	17.4 K	0.13	0.11	1.9 M	10.3 M	7.4 M	20.7 M	47.7 M	52.2 M	-11.0	-4.62	-7.07	0.0	0.0	-31.0 K	11	1	100.0	100.0
464	1401/04/11	11,890	-2.94	10.6 M	8.9 K	0.07	0.05	1.2 M	10.0 M	7.1 M	10.6 M	46.1 M	51.7 M	-9.0	-4.59	-7.32	0.0	0.0	-181.6 K	9	1	100.0	100.0
465	1401/04/08	12,030	-2.98	393.3 M	326.9 K	3.94	0.32	15.7 M	10.4 M	6.9 M	56.2 M	46.9 M	51.5 M	-3.57	-4.53	-7.51	0.0	0.0	-181.6 K	25	7	100.0	100.0
466	1401/04/05	12,050	-2.98	53.9 M	44.8 K	0.58	0.04	6.7 M	8.1 M	15.5 M	18.0 M	33.7 M	27.0 M	-2.67	-4.13	-1.74	0.0	0.0	3.7 M	8	3	100.0	100.0
467	1401/04/04	12,160	-2.95	284.9 M	234.3 K	5.71	0.21	13.6 M	7.0 M	16.2 M	71.2 M	33.5 M	24.5 M	-5.25	-4.79	-1.51	0.0	0.0	3.7 M	21	4	100.0	100.0
468	1401/04/01	12,180	-2.95	41.1 M	33.7 K	0.82	0.02	2.7 M	4.5 M	16.5 M	20.5 M	20.9 M	23.6 M	-7.5	-4.67	-1.43	0.0	0.0	3.7 M	15	2	100.0	100.0
469	1401/03/31	12,190	-2.95	23.8 M	19.5 K	0.35	0.01	3.0 M	4.4 M	18.8 M	23.8 M	23.0 M	22.6 M	-8.0	-5.27	-1.2	0.0	0.0	-9.2 M	8	1	100.0	100.0
470	1401/03/30	12,230	-2.94	101.5 M	83.0 K	1.23	0.04	10.2 M	4.9 M	19.3 M	20.3 M	28.9 M	21.0 M	-2.0	-5.92	-1.09	0.0	0.0	-9.2 M	10	5	100.0	100.0
471	1401/03/29	12,240	-2.93	17.7 M	14.4 K	0.11	0.01	1.4 M	3.5 M	19.9 M	8.8 M	32.1 M	20.2 M	-6.5	-9.09	-1.01	0.0	-124.0 K	-9.7 M	13	2	100.0	100.0
472	1401/03/28	12,270	-2.93	67.1 M	54.7 K	0.17	0.01	6.7 M	6.2 M	18.1 M	33.5 M	49.0 M	18.7 M	-5.0	-7.95	-1.03	0.0	-124.0 K	-10.5 M	10	2	100.0	100.0
473	1401/03/25	12,290	-2.92	42.8 M	34.8 K	0.11	0.01	2.5 M	11.3 M	17.0 M	42.8 M	58.1 M	19.9 M	-17.0	-5.14	-1.17	0.0	-124.0 K	-12.1 M	17	1	100.0	100.0
474	1401/03/24	12,330	-2.99	117.1 M	95.0 K	0.3	0.02	5.6 M	11.0 M	16.9 M	58.6 M	59.2 M	19.9 M	-10.5	-5.4	-1.18	0.0	-124.0 K	-12.1 M	21	2	100.0	100.0
475	1401/03/23	12,400	-2.97	172.8 M	139.4 K	0.45	0.03	3.0 M	10.4 M	17.3 M	28.8 M	57.0 M	20.5 M	-9.53	-5.47	-1.18	-620.0 K	-124.0 K	-12.3 M	57	6	99.6	100.0
476	1401/03/22	12,570	-2.93	432.6 M	344.2 K	1.33	0.08	14.4 M	11.6 M	17.3 M	72.1 M	64.3 M	20.6 M	-5.0	-5.55	-1.19	0.0	0.0	-12.3 M	30	6	100.0	100.0
477	1401/03/21	12,950	-3.0	1.3 B	979.9 K	8.46	0.21	23.1 M	8.9 M	17.2 M	63.4 M	62.1 M	20.5 M	-2.75	-6.96	-1.19	0.0	0.0	-12.3 M	55	20	100.0	100.0
478	1401/03/18	12,980	-2.99	80.9 M	62.3 K	0.42	0.01	3.1 M	3.7 M	16.5 M	80.9 M	76.1 M	20.5 M	-26.0	-20.6	-1.24	0.0	0.0	-12.3 M	26	1	100.0	100.0
479	1401/03/17	13,020	-2.98	97.0 M	74.5 K	0.51	0.01	3.3 M	3.8 M	16.6 M	32.3 M	61.0 M	20.2 M	-9.67	-15.86	-1.22	0.0	-602.4 K	-22.2 M	29	3	100.0	100.0
480	1401/03/16	13,070	-2.97	114.8 M	87.9 K	0.02	0.02	3.6 M	3.7 M	16.7 M	114.8 M	60.8 M	20.2 M	-32.0	-16.49	-1.21	0.0	-602.4 K	-22.3 M	32	1	100.0	100.0
481	1401/03/11	13,120	-2.96	114.6 M	87.3 K	0.02	0.02	2.5 M	17.3 M	16.7 M	57.3 M	25.6 M	19.9 M	-23.0	-1.48	-1.19	0.0	14.7 M	-15.0 M	46	2	100.0	100.0
482	1401/03/10	13,260	-3.0	353.8 M	266.8 K	0.07	0.04	4.8 M	18.6 M	16.9 M	117.9 M	23.2 M	19.8 M	-24.33	-1.25	-1.17	0.0	14.7 M	-15.0 M	73	3	100.0	100.0
483	1401/03/09	13,380	-2.97	295.0 M	220.5 K	0.04	0.03	4.0 M	19.5 M	16.9 M	42.1 M	22.2 M	19.3 M	-10.54	-1.14	-1.14	-3.0 M	14.7 M	-7.0 M	73	7	99.0	100.0
484	1401/03/08	13,420	-2.96	95.2 M	71.0 K	0.01	0.01	2.4 M	22.3 M	17.7 M	31.7 M	21.5 M	20.3 M	-13.0	1.04	-1.14	0.0	-36.2 M	-18.2 M	39	3	100.0	100.0
485	1401/03/07	13,370	-2.98	24.4 B	17.6 M	3.81	2.74	19.8 M	23.2 M	17.9 M	25.1 M	20.1 M	20.3 M	-1.27	1.16	-1.13	76.7 M	-36.2 M	-18.2 M	1,231	967	99.9	99.6
486	1401/03/04	13,780	2.99	1.5 B	1.1 M	0.18	0.17	93.7 M	26.4 M	17.7 M	9.0 M	16.4 M	19.7 M	10.38	1.61	-1.11	0.0	-53.3 M	-18.5 M	16	166	100.0	100.0
487	1401/03/03	13,490	2.98	735.6 M	545.3 K	0.05	0.08	33.4 M	19.5 M	17.7 M	10.7 M	15.8 M	19.8 M	3.14	1.23	-1.12	0.0	-56.5 M	-18.5 M	22	69	100.0	100.0
488	1401/02/27	13,150	2.98	13.1 B	10.0 M	1.08	1.68	27.5 M	17.0 M	17.7 M	20.5 M	18.6 M	19.8 M	1.35	-1.09	-1.12	-257.6 M	-63.2 M	-21.5 M	467	641	98.0	100.0
489	1401/02/26	12,770	2.98	1.6 B	1.2 M	0.11	0.21	46.6 M	15.5 M	17.2 M	7.4 M	18.3 M	19.7 M	6.26	-1.18	-1.14	0.0	-11.7 M	-8.0 M	34	213	100.0	100.0
490	1401/02/25	12,820	2.97	12.7 B	10.3 M	1.13	1.78	22.1 M	16.0 M	17.2 M	17.6 M	20.1 M	19.9 M	1.26	-1.26	-1.16	-9.1 M	-12.2 M	-7.4 M	575	724	99.9	100.0
491	1401/02/24	12,380	-2.98	10.1 B	8.1 M	1.07	1.5	11.8 M	14.9 M	16.9 M	13.1 M	21.0 M	20.0 M	-1.11	-1.41	-1.19	-15.9 M	-10.5 M	-7.0 M	849	768	99.8	100.0
492	1401/02/21	12,760	-0.47	33.9 B	26.6 M	8.87	6.52	15.0 M	15.6 M	17.5 M	22.7 M	24.1 M	20.7 M	-1.51	-1.55	-1.18	-33.5 M	-7.4 M	-510.6 K	2,254	1,491	99.9	100.0
493	1401/02/20	12,650	-2.99	502.8 M	397.4 K	0.09	0.1	7.6 M	14.0 M	18.5 M	50.3 M	27.0 M	19.9 M	-6.6	-1.93	-1.08	0.0	-694.4 K	5.7 M	66	10	100.0	100.0
494	1401/02/19	12,940	-3.0	12.6 B	9.7 M	2.67	2.64	20.8 M	14.9 M	18.6 M	26.6 M	22.4 M	19.6 M	-1.28	-1.5	-1.05	-2.6 M	-40.3 M	5.7 M	608	475	100.0	100.0
495	1401/02/18	13,290	-2.99	837.0 M	629.8 K	0.12	0.17	8.0 M	13.7 M	18.4 M	55.8 M	20.0 M	18.7 M	-7.0	-1.46	-1.02	-531.6 K	-40.1 M	8.5 M	105	15	99.9	100.0
496	1401/02/17	13,490	-2.95	472.7 M	350.4 K	0.07	0.09	6.8 M	14.9 M	18.4 M	33.8 M	18.7 M	18.4 M	-4.93	-1.25	1.0	-539.6 K	-10.9 M	8.5 M	69	14	99.9	100.0
497	1401/02/12	13,690	-2.98	5.4 B	3.9 M	0.63	1.03	9.5 M	15.5 M	18.4 M	24.5 M	18.4 M	18.0 M	-2.58	-1.19	1.02	187.2 K	-10.8 M	8.5 M	573	222	100.0	100.0
498	1401/02/11	14,360	-0.9	9.2 B	6.5 M	0.68	1.69	16.5 M	17.1 M	19.1 M	16.7 M	16.8 M	17.5 M	-1.01	1.02	1.09	-197.8 M	21.1 M	8.5 M	541	545	97.1	99.3
499	1401/02/10	14,130	-2.95	9.8 B	6.8 M	0.81	1.73	17.1 M	19.3 M	18.3 M	20.2 M	20.6 M	17.2 M	-1.18	-1.07	1.06	-1.6 M	15.3 M	662.3 K	573	487	100.0	100.0
500	1401/02/07	14,590	2.96	12.6 B	8.6 M	1.26	2.34	17.1 M	20.1 M	17.5 M	17.1 M	20.7 M	16.6 M	-1.0	-1.03	1.05	145.2 M	15.7 M	741.4 K	736	727	100.0	98.8
501	1401/02/06	14,170	2.98	1.2 B	841.3 K	0.12	0.23	59.6 M	21.5 M	17.6 M	14.7 M	21.6 M	16.5 M	4.05	-1.01	1.07	0.0	800.1 K	-6.2 M	20	81	100.0	100.0
502	1401/02/05	14,170	2.98	11.1 B	8.1 M	1.52	2.38	16.3 M	21.4 M	17.5 M	14.6 M	21.7 M	16.5 M	1.12	-1.01	1.06	159.6 M	800.1 K	-6.2 M	681	749	99.6	98.2
503	1401/02/04	13,910	0.58	32.4 B	23.6 M	32.67	9.19	22.3 M	23.9 M	17.6 M	27.3 M	24.7 M	16.6 M	-1.22	-1.03	1.06	-226.5 M	-43.1 M	-14.2 M	1,446	1,190	99.3	100.0
504	1401/01/31	13,830	2.98	1.2 B	880.3 K	1.32	0.25	101.5 M	63.3 M	14.4 M	19.0 M	13.0 M	12.8 M	5.33	4.86	1.12	0.0	4.5 M	1.6 M	12	64	100.0	100.0
505	1401/01/30	13,430	2.99	1.1 B	846.9 K	0.45	0.24	71.1 M	63.7 M	14.9 M	13.5 M	10.9 M	13.7 M	5.27	5.82	1.09	70.9 M	6.9 M	-18.7 M	16	79	100.0	93.8
506	1401/01/29	13,040	4.99	1.1 B	835.7 K	0.46	0.24	40.4 M	22.1 M	14.8 M	15.8 M	15.4 M	13.7 M	2.56	1.43	1.09	0.0	-7.3 M	-18.2 M	27	69	100.0	100.0
507	1401/01/28	12,620	2.94	473.8 M	375.4 K	0.2	0.11	41.4 M	22.0 M	14.8 M	7.1 M	14.8 M	13.5 M	5.85	1.49	1.1	-59.8 M	15.4 M	-18.2 M	10	67	87.4	100.0
508	1401/01/27	12,330	2.92	824.4 M	668.6 K	0.35	0.19	91.6 M	22.5 M	14.9 M	10.3 M	14.4 M	13.3 M	8.9	1.56	1.12	11.1 M	45.5 M	-15.2 M	9	79	100.0	98.6
509	1401/01/24	12,100	2.98	739.7 M	611.3 K	0.31	0.14	184.9 M	20.9 M	14.8 M	8.4 M	13.8 M	13.0 M	22.11	1.52	1.14	12.1 M	43.2 M	-15.5 M	4	87	100.0	98.4
510	1401/01/23	11,780	4.99	8.2 B	6.9 M	8.51	1.7	17.8 M	19.5 M	15.3 M	19.0 M	13.4 M	13.1 M	-1.07	1.46	1.17	0.0	51.4 M	-17.7 M	459	429	100.0	100.0
511	1401/01/22	11,350	2.99	639.2 M	563.1 K	0.4	0.14	91.3 M	18.1 M	15.0 M	8.3 M	7.9 M	12.6 M	10.94	2.3	1.19	113.5 M	51.4 M	-17.7 M	7	63	100.0	82.2
512	1401/01/21	11,180	2.95	539.2 M	482.3 K	0.25	0.12	89.9 M	15.4 M	14.8 M	5.3 M	9.4 M	12.6 M	16.83	1.63	1.17	90.6 M	28.7 M	-23.4 M	6	84	100.0	83.2
513	1401/01/20	10,890	2.93	945.8 M	868.5 K	0.27	0.18	18.5 M	13.8 M	14.6 M	7.8 M	10.6 M	12.5 M	2.37	1.3	1.16	0.0	10.6 M	-37.7 M	51	121	100.0	100.0
514	1401/01/17	10,610	4.95	1.1 B	1.0 M	0.23	0.22	18.4 M	11.9 M	15.1 M	7.8 M	12.0 M	12.7 M	2.36	-1.01	1.19	53.1 M	-60.4 M	-45.5 M	60	135	100.0	95.2
515	1401/01/16	10,110	2.95	1.1 B	1.1 M	0.22	0.24	9.7 M	11.4 M	15.0 M	9.6 M	12.8 M	12.8 M	1.02	-1.12	1.17	0.0	-71.0 M	-48.2 M	117	119	100.0	100.0
516	1401/01/15	9,820	2.94	3.5 B	3.6 M	0.76	0.8	14.8 M	12.2 M	15.1 M	11.9 M	13.4 M	12.9 M	1.24	-1.1	1.17	0.0	-69.8 M	-48.2 M	237	294	100.0	100.0
517	1401/01/14	9,560	2.91	2.9 B	3.0 M	0.67	0.69	12.5 M	12.0 M	15.1 M	12.5 M	13.5 M	12.9 M	1.0	-1.13	1.17	0.0	-69.8 M	-48.2 M	228	229	100.0	100.0
518	1401/01/10	9,350	-1.99	6.9 B	7.4 M	1.69	1.88	10.3 M	12.2 M	15.2 M	13.5 M	13.5 M	12.9 M	-1.31	-1.11	1.18	-354.9 M	-69.7 M	-48.2 M	638	514	94.9	100.0
519	1401/01/09	9,280	-2.93	7.5 B	7.9 M	1.16	2.22	11.1 M	12.1 M	16.0 M	13.4 M	13.0 M	12.9 M	-1.21	-1.07	1.24	0.0	19.1 M	-30.4 M	681	562	100.0	100.0
520	1401/01/07	9,560	2.91	4.0 B	4.2 M	0.67	1.25	18.2 M	15.2 M	17.0 M	15.6 M	15.2 M	12.8 M	1.17	1.0	1.32	5.7 M	-62.3 M	-30.4 M	220	256	100.0	99.9
521	1401/01/06	9,290	4.97	947.9 M	1.0 M	0.16	0.31	16.6 M	15.3 M	16.9 M	11.2 M	14.9 M	12.7 M	1.49	1.03	1.33	0.0	-46.9 M	-30.7 M	57	85	100.0	100.0
522	1400/12/28	8,860	2.9	1.6 B	1.8 M	0.31	0.57	15.3 M	15.5 M	16.9 M	11.8 M	14.7 M	12.7 M	1.29	1.06	1.33	620.2 K	-46.9 M	-30.7 M	107	138	100.0	100.0
523	1400/12/25	8,630	2.98	6.1 B	7.1 M	1.48	2.47	10.0 M	15.9 M	16.9 M	11.9 M	13.9 M	12.7 M	-1.18	1.14	1.33	89.1 M	-47.0 M	-30.8 M	598	499	98.9	97.5
524	1400/12/24	8,670	2.97	16.8 B	20.1 M	4.62	10.76	17.8 M	19.8 M	18.5 M	17.7 M	13.4 M	12.8 M	1.01	1.48	1.45	-406.9 M	-64.0 M	-35.2 M	916	948	97.3	99.7
525	1400/12/23	8,420	4.99	1.2 B	1.4 M	0.36	0.8	43.3 M	22.2 M	18.7 M	11.8 M	10.5 M	10.9 M	3.68	2.11	1.71	82.6 M	11.2 M	-14.8 M	28	96	100.0	93.2
526	1400/12/22	8,100	2.92	520.2 M	642.2 K	0.16	0.36	86.7 M	20.9 M	18.2 M	5.9 M	10.4 M	10.9 M	14.67	2.0	1.67	0.0	-5.4 M	-19.0 M	6	88	100.0	100.0
527	1400/12/21	7,870	2.88	794.4 M	1.0 M	0.25	0.59	49.6 M	19.9 M	17.9 M	4.5 M	10.7 M	11.1 M	10.94	1.86	1.61	0.0	-5.4 M	-19.0 M	16	175	100.0	100.0
528	1400/12/18	7,720	2.93	529.0 M	685.2 K	0.1	0.41	40.7 M	17.9 M	17.5 M	3.3 M	10.9 M	11.6 M	12.49	1.64	1.51	4.3 M	-44.8 M	-19.0 M	13	161	100.0	99.2
529	1400/12/17	7,800	4.98	13.4 B	17.9 M	5.83	22.93	19.8 M	18.5 M	17.2 M	13.0 M	12.5 M	12.2 M	1.52	1.48	1.41	-31.2 M	-76.8 M	-19.2 M	676	1,031	99.5	99.7
530	1400/12/16	7,220	-2.96	20.8 M	28.8 K	0.01	0.04	1.1 M	16.9 M	15.0 M	3.5 M	11.9 M	11.4 M	-3.17	1.42	1.31	0.0	-70.6 M	-17.6 M	19	6	100.0	100.0
531	1400/12/15	7,240	-2.95	59.3 M	81.9 K	0.03	0.11	3.5 M	17.1 M	15.3 M	11.9 M	11.9 M	11.5 M	-3.4	1.44	1.33	0.0	-70.6 M	-17.6 M	17	5	100.0	100.0
532	1400/12/14	7,460	-2.99	918.1 M	1.2 M	0.44	1.72	7.4 M	17.3 M	15.5 M	5.4 M	11.9 M	11.4 M	1.37	1.46	1.36	-197.2 M	-70.6 M	-17.6 M	97	169	78.5	100.0
533	1400/12/11	7,540	-20.13	10.8 B	14.0 M	1.33 K	1.06 K	20.0 M	18.9 M	16.7 M	13.3 M	13.2 M	12.6 M	1.49	1.43	1.33	-155.9 M	-31.2 M	-7.8 M	532	807	98.4	99.9
534	1400/12/01	9,440	-2.98	12.0 M	12.7 K	1.48	1.0	1.1 M	1.3 M	2.7 M	4.0 M	3.8 M	4.5 M	-3.67	-2.86	-1.66	0.0	0.0	17.6 K	11	3	100.0	100.0
535	1400/11/30	9,730	-4.98	10.5 M	10.8 K	1.61	0.89	1.1 M	1.4 M	2.8 M	3.5 M	3.7 M	4.4 M	-3.33	-2.67	-1.57	0.0	0.0	17.6 K	10	3	100.0	100.0
536	1400/11/27	10,240	-2.94	20.5 M	20.0 K	6.37	1.77	2.9 M	1.4 M	2.9 M	4.1 M	3.5 M	4.5 M	-1.4	-2.5	-1.54	0.0	0.0	17.6 K	7	5	100.0	100.0
537	1400/11/25	10,550	-2.94	4.2 M	4.0 K	1.42	0.36	834.9 K	831.9 K	2.8 M	4.2 M	2.9 M	4.5 M	-5.0	-3.5	-1.62	0.0	0.0	17.6 K	5	1	100.0	100.0
538	1400/11/24	10,870	-2.95	5.6 M	5.2 K	0.59	0.47	801.3 K	803.4 K	2.9 M	2.8 M	2.3 M	4.4 M	-3.5	-2.86	-1.56	0.0	0.0	17.6 K	7	2	100.0	100.0
539	1400/11/23	11,200	-4.92	3.1 M	2.8 K	0.08	0.26	1.0 M	1.7 M	3.0 M	3.1 M	4.3 M	4.4 M	-3.0	-2.46	-1.51	0.0	0.0	17.6 K	3	1	100.0	100.0
540	1400/11/20	11,780	-2.97	2.0 M	1.7 K	0.04	0.16	677.4 K	4.2 M	3.0 M	2.0 M	4.9 M	4.4 M	-3.0	-1.17	-1.48	0.0	70.5 K	17.6 K	3	1	100.0	100.0
541	1400/11/19	12,140	-2.96	2.5 M	2.1 K	0.05	0.18	836.9 K	4.3 M	3.0 M	2.5 M	5.1 M	4.4 M	-3.0	-1.17	-1.46	0.0	70.5 K	17.6 K	3	1	100.0	100.0
542	1400/11/18	12,510	-2.95	2.8 M	2.2 K	0.06	0.19	693.4 K	4.3 M	3.5 M	1.4 M	5.1 M	4.9 M	-2.0	-1.17	-1.4	0.0	70.5 K	17.6 K	4	2	100.0	100.0
543	1400/11/17	12,890	-4.94	45.1 M	35.0 K	1.08	3.56	2.4 M	4.3 M	3.6 M	5.6 M	5.2 M	4.9 M	-2.37	-1.19	-1.38	0.0	70.5 K	17.6 K	19	8	100.0	100.0
544	1400/11/16	13,560	-2.93	197.5 M	145.6 K	40.89	53.67	6.4 M	5.0 M	3.8 M	5.1 M	5.0 M	4.8 M	1.26	1.0	-1.26	352.6 K	70.5 K	17.6 K	31	39	100.0	99.8
545	1400/11/13	13,970	-2.99	16.0 M	11.5 K	8.18	5.29	4.0 M	1.6 M	2.2 M	8.0 M	4.3 M	4.5 M	-2.0	-2.67	-2.08	0.0	0.0	0.0	4	2	100.0	100.0
546	1400/11/12	14,400	-2.96	1.7 M	1.2 K	0.95	0.54	565.4 K	762.6 K	1.9 M	1.7 M	2.1 M	4.1 M	-3.0	-2.8	-2.13	0.0	0.0	0.0	3	1	100.0	100.0
547	1400/11/11	14,840	-4.99	4.7 M	3.2 K	4.81	1.5	1.2 M	798.1 K	1.9 M	4.7 M	1.9 M	4.1 M	-4.0	-2.4	-2.12	0.0	0.0	0.0	4	1	100.0	100.0
548	1400/11/10	15,620	-2.98	1.3 M	821.0	0.66	0.39	641.2 K	599.0 K	1.9 M	1.3 M	1.1 M	4.1 M	-2.0	-1.8	-2.08	0.0	0.0	0.0	2	1	100.0	100.0
549	1400/11/09	16,100	-2.95	1.9 M	1.2 K	1.1	0.55	626.8 K	1.1 M	1.9 M	1.9 M	2.2 M	4.1 M	-3.0	-2.0	-2.08	0.0	0.0	0.0	3	1	100.0	100.0
550	1400/11/06	16,590	-2.98	1.1 M	669.0	0.52	0.3	554.9 K	1.2 M	2.1 M	1.1 M	1.9 M	4.2 M	-2.0	-1.6	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
551	1400/11/05	17,100	-4.95	596.8 K	349.0	0.21	0.15	596.8 K	1.1 M	2.1 M	596.8 K	2.4 M	4.5 M	1.0	-2.2	-2.17	0.0	0.0	0.0	1	1	100.0	100.0
552	1400/11/03	17,990	-2.97	521.7 K	290.0	0.17	0.13	521.7 K	1.0 M	2.0 M	521.7 K	3.3 M	4.6 M	1.0	-3.2	-2.29	0.0	0.0	0.0	1	1	100.0	100.0
553	1400/11/02	18,540	-2.98	7.0 M	3.8 K	3.62	1.72	2.3 M	1.0 M	2.0 M	7.0 M	3.3 M	4.7 M	-3.0	-3.2	-2.33	0.0	0.0	0.0	3	1	100.0	100.0
554	1400/10/29	19,110	-2.99	500.7 K	262.0	0.25	0.11	500.7 K	698.2 K	2.0 M	500.7 K	2.1 M	4.5 M	1.0	-3.0	-2.29	0.0	0.0	0.0	1	1	100.0	100.0
555	1400/10/25	19,700	-2.96	3.6 M	1.8 K	2.35	0.77	711.6 K	702.5 K	2.1 M	3.6 M	2.1 M	4.7 M	-5.0	-3.0	-2.19	0.0	0.0	0.0	5	1	100.0	100.0
556	1400/10/22	20,300	-2.87	4.8 M	2.4 K	0.52	1.06	805.2 K	672.7 K	2.3 M	4.8 M	1.6 M	4.6 M	-6.0	-2.4	-2.04	0.0	0.0	0.0	6	1	100.0	100.0
557	1400/10/21	20,900	-2.79	501.6 K	240.0	0.05	0.11	501.6 K	6.1 M	2.4 M	501.6 K	6.8 M	4.4 M	1.0	-1.12	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
558	1400/10/20	21,500	-4.87	1.1 M	503.0	0.11	0.22	540.7 K	6.1 M	2.4 M	1.1 M	6.8 M	4.5 M	-2.0	-1.12	-1.88	0.0	0.0	0.0	2	1	100.0	100.0
559	1400/10/19	22,600	-2.8	565.0 K	250.0	0.05	0.11	565.0 K	6.1 M	2.4 M	565.0 K	6.8 M	4.5 M	1.0	-1.12	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
560	1400/10/18	23,250	-2.9	1.1 M	470.0	0.09	0.18	546.4 K	5.7 M	2.4 M	1.1 M	7.9 M	4.7 M	-2.0	-1.37	-1.96	0.0	0.0	0.0	2	1	100.0	100.0
561	1400/10/15	23,944	-3.0	51.3 M	21.4 K	16.76	12.58	17.1 M	5.3 M	2.7 M	12.8 M	8.0 M	5.3 M	1.33	-1.5	-2.0	0.0	0.0	0.0	3	4	100.0	100.0
562	1400/10/14	24,684	-3.0	515.9 K	209.0	0.14	0.04	515.9 K	1.2 M	1.8 M	515.9 K	2.9 M	4.1 M	1.0	-2.33	-2.35	0.0	0.0	0.0	1	1	100.0	100.0
563	1400/10/13	25,447	-5.0	1.1 M	413.0	0.27	0.09	525.5 K	1.3 M	4.6 M	1.1 M	3.5 M	10.4 M	-2.0	-2.67	-2.27	0.0	0.0	0.0	2	1	100.0	100.0
564	1400/10/12	26,786	-3.0	9.2 M	3.4 K	2.73	0.74	3.1 M	1.3 M	4.7 M	9.2 M	3.5 M	10.5 M	-3.0	-2.67	-2.23	0.0	0.0	0.0	3	1	100.0	100.0
565	1400/10/11	27,614	-3.0	1.6 M	567.0	0.33	0.12	521.9 K	1.3 M	4.7 M	1.6 M	3.0 M	10.2 M	-3.0	-2.33	-2.15	0.0	0.0	0.0	3	1	100.0	100.0
566	1400/10/08	28,468	-3.0	5.0 M	1.8 K	1.12	0.38	1.0 M	1.4 M	5.0 M	2.5 M	4.1 M	10.4 M	-2.5	-2.83	-2.08	0.0	0.0	0.0	5	2	100.0	100.0
567	1400/10/07	27,888	-5.0	4.3 M	1.5 K	1.09	0.33	1.4 M	1.4 M	5.1 M	4.3 M	4.4 M	10.7 M	-3.0	-3.2	-2.12	0.0	0.0	0.0	3	1	100.0	100.0
568	1400/10/06	28,476	-3.0	1.2 M	410.0	0.26	0.08	583.8 K	1.3 M	5.2 M	1.2 M	4.0 M	10.6 M	-2.0	-3.0	-2.04	0.0	0.0	0.0	2	1	100.0	100.0
569	1400/10/05	28,481	-3.0	5.7 M	2.0 K	0.9	0.42	5.7 M	1.5 M	5.2 M	5.7 M	4.5 M	11.1 M	1.0	-3.0	-2.12	0.0	0.0	0.0	1	1	100.0	100.0
570	1400/10/01	27,906	-5.0	8.2 M	2.9 K	1.73	0.59	1.4 M	1.8 M	5.2 M	8.2 M	4.4 M	10.9 M	-6.0	-2.43	-2.12	0.0	0.0	0.0	6	1	100.0	100.0
571	1400/09/27	27,910	-5.0	2.7 M	980.0	0.63	0.19	683.8 K	2.0 M	5.4 M	2.7 M	3.4 M	11.3 M	-4.0	-1.71	-2.08	0.0	0.0	0.0	4	1	100.0	100.0
572	1400/09/16	27,912	-5.0	2.0 M	720.0	0.46	0.12	1.0 M	2.4 M	5.9 M	2.0 M	3.1 M	10.7 M	-2.0	-1.29	-1.81	0.0	0.0	0.0	2	1	100.0	100.0
573	1400/09/07	28,504	-3.0	3.9 M	1.4 K	1.03	0.24	2.0 M	2.5 M	6.1 M	3.9 M	3.2 M	12.4 M	-2.0	-1.29	-2.04	0.0	0.0	0.0	2	1	100.0	100.0
574	1400/09/06	27,937	-5.0	14.2 M	5.1 K	7.51	0.89	4.7 M	2.3 M	6.2 M	4.7 M	2.7 M	12.3 M	1.0	-1.14	-2.0	0.0	0.0	0.0	3	3	100.0	100.0
575	1400/09/03	28,526	-3.0	844.4 K	296.0	0.15	0.05	844.4 K	1.1 M	6.3 M	844.4 K	1.9 M	13.0 M	1.0	-1.8	-2.08	0.0	0.0	0.0	1	1	100.0	100.0
576	1400/08/29	28,527	-3.0	713.2 K	250.0	0.1	0.04	713.2 K	2.5 M	5.9 M	713.2 K	5.5 M	12.7 M	1.0	-2.2	-2.15	0.0	0.0	0.0	1	1	100.0	100.0
577	1400/08/23	27,943	-5.0	2.5 M	880.0	0.06	0.13	1.2 M	2.3 M	6.5 M	2.5 M	6.8 M	13.9 M	-2.0	-3.0	-2.15	0.0	0.0	0.0	2	1	100.0	100.0
578	1400/08/19	28,531	-3.0	502.1 K	176.0	0.01	0.03	502.1 K	10.9 M	7.0 M	502.1 K	25.9 M	14.3 M	1.0	-2.37	-2.04	0.0	0.0	0.0	1	1	100.0	100.0
579	1400/08/18	28,536	-3.0	5.1 M	1.8 K	0.12	0.25	1.3 M	11.1 M	6.9 M	5.1 M	26.3 M	14.4 M	-4.0	-2.37	-2.07	0.0	0.0	0.0	4	1	100.0	100.0
580	1400/08/17	27,975	-5.0	18.5 M	6.6 K	0.49	0.94	6.2 M	12.9 M	7.5 M	18.5 M	25.8 M	14.8 M	-3.0	-2.0	-1.96	0.0	0.0	0.0	3	1	100.0	100.0
581	1400/08/15	28,571	-3.0	7.5 M	2.6 K	0.2	0.38	1.5 M	13.9 M	7.3 M	7.5 M	24.2 M	14.3 M	-5.0	-1.75	-1.96	0.0	0.0	0.0	5	1	100.0	100.0
582	1400/08/11	28,727	-3.0	175.8 M	61.2 K	56.35	14.92	29.3 M	14.6 M	7.5 M	44.0 M	23.8 M	14.2 M	-1.5	-1.62	-1.89	0.0	0.0	0.0	6	4	100.0	100.0
583	1400/08/08	28,730	-3.0	3.6 M	1.3 K	0.68	0.3	3.6 M	1.9 M	4.4 M	3.6 M	3.1 M	9.4 M	1.0	-1.6	-2.12	0.0	0.0	0.0	1	1	100.0	100.0
584	1400/08/04	28,139	-5.0	697.8 K	248.0	0.14	0.05	697.8 K	2.4 M	4.4 M	697.8 K	5.3 M	9.6 M	1.0	-2.2	-2.16	0.0	0.0	0.0	1	1	100.0	100.0
585	1400/08/01	28,737	-3.0	6.3 M	2.2 K	0.83	0.39	6.3 M	2.4 M	4.9 M	6.3 M	5.3 M	11.4 M	1.0	-2.2	-2.32	0.0	0.0	0.0	1	1	100.0	100.0
586	1400/07/28	28,741	-3.0	3.9 M	1.4 K	0.47	0.25	985.1 K	2.5 M	5.3 M	3.9 M	7.6 M	12.4 M	-4.0	-3.0	-2.35	0.0	0.0	0.0	4	1	100.0	100.0
587	1400/07/25	28,150	-5.0	993.7 K	353.0	0.06	0.04	993.7 K	3.5 M	5.3 M	993.7 K	5.9 M	12.3 M	1.0	-1.71	-2.31	0.0	0.0	0.0	1	1	100.0	100.0
588	1400/07/24	28,755	-3.0	14.5 M	5.0 K	0.92	0.27	3.6 M	4.7 M	4.9 M	14.5 M	12.6 M	16.8 M	-4.0	-2.71	-3.44	0.0	0.0	0.0	4	1	100.0	100.0
589	1400/07/20	28,756	-3.0	595.2 K	207.0	0.03	0.01	595.2 K	4.9 M	9.0 M	595.2 K	11.1 M	35.1 M	1.0	-2.29	-3.9	0.0	0.0	0.0	1	1	100.0	100.0
590	1400/07/19	28,190	-5.0	18.0 M	6.4 K	1.26	0.3	3.6 M	5.3 M	8.0 M	18.0 M	12.0 M	39.6 M	-5.0	-2.29	-4.94	0.0	0.0	0.0	5	1	100.0	100.0
591	1400/07/17	28,790	-3.0	7.3 M	2.6 K	0.38	0.12	7.3 M	4.5 M	7.9 M	2.4 M	9.0 M	39.5 M	3.0	-2.0	-5.0	0.0	0.0	0.0	1	3	100.0	100.0
592	1400/07/10	28,268	-5.0	47.9 M	17.0 K	3.21	0.79	6.0 M	6.0 M	7.2 M	47.9 M	16.0 M	42.2 M	-8.0	-2.67	-5.87	0.0	0.0	0.0	8	1	100.0	100.0
593	1400/07/07	28,867	-3.0	3.8 M	1.3 K	0.26	0.05	3.8 M	8.4 M	6.9 M	3.8 M	10.8 M	41.1 M	1.0	-1.29	-6.0	0.0	0.0	0.0	1	1	100.0	100.0
594	1400/07/06	28,873	-3.0	6.9 M	2.4 K	0.35	0.09	6.9 M	7.4 M	7.4 M	6.9 M	10.6 M	44.2 M	1.0	-1.43	-5.97	0.0	0.0	0.0	1	1	100.0	100.0
595	1400/07/04	28,878	-3.0	6.1 M	2.1 K	0.31	0.08	1.2 M	8.1 M	7.3 M	3.0 M	12.1 M	44.0 M	-2.5	-1.5	-6.0	0.0	0.0	0.0	5	2	100.0	100.0
596	1400/07/03	28,329	-5.0	31.5 M	11.1 K	2.34	0.43	31.5 M	9.8 M	7.5 M	31.5 M	13.9 M	45.1 M	1.0	-1.43	-6.06	0.0	0.0	0.0	1	1	100.0	100.0
597	1400/06/31	28,950	-3.0	27.5 M	9.5 K	2.49	0.37	27.5 M	5.7 M	7.3 M	13.8 M	9.7 M	44.3 M	2.0	-1.71	-6.06	0.0	0.0	0.0	1	2	100.0	100.0
598	1400/06/30	28,952	-3.0	2.2 M	744.0	0.17	0.03	1.1 M	3.2 M	7.2 M	2.2 M	9.1 M	44.8 M	-2.0	-2.83	-6.24	0.0	0.0	0.0	2	1	100.0	100.0
599	1400/06/27	28,399	-5.0	29.4 M	10.4 K	1.93	0.41	9.8 M	3.6 M	7.2 M	14.7 M	10.1 M	44.7 M	-1.5	-2.83	-6.21	0.0	0.0	0.0	3	2	100.0	100.0
600	1400/06/24	29,003	-3.0	7.1 M	2.4 K	0.31	0.1	2.4 M	4.1 M	7.1 M	7.1 M	15.5 M	45.2 M	-3.0	-3.8	-6.33	0.0	0.0	0.0	3	1	100.0	100.0
601	1400/06/23	29,005	-3.0	2.0 M	698.0	0.09	0.03	674.8 K	5.7 M	7.2 M	2.0 M	19.1 M	45.1 M	-3.0	-3.33	-6.27	0.0	0.0	0.0	3	1	100.0	100.0
602	1400/06/21	28,427	-5.0	13.6 M	4.8 K	0.3	0.19	2.3 M	5.7 M	7.3 M	13.6 M	19.0 M	45.6 M	-6.0	-3.33	-6.27	0.0	0.0	0.0	6	1	100.0	100.0
603	1400/06/20	29,034	-3.0	8.7 M	3.0 K	0.05	0.12	4.4 M	4.9 M	7.4 M	8.7 M	33.7 M	45.3 M	-2.0	-6.86	-6.15	0.0	0.0	0.0	2	1	100.0	100.0
604	1400/06/17	29,075	-3.0	46.2 M	15.9 K	0.23	0.66	9.2 M	11.2 M	7.3 M	46.2 M	79.7 M	45.1 M	-5.0	-7.09	-6.15	0.0	0.0	0.0	5	1	100.0	100.0
605	1400/06/16	29,115	-3.0	44.2 M	15.2 K	0.23	0.65	11.0 M	9.1 M	7.2 M	22.1 M	84.0 M	43.7 M	-2.0	-9.25	-6.03	0.0	0.0	0.0	4	2	100.0	100.0
606	1400/06/15	29,116	-3.0	1.5 M	527.0	0.01	0.02	511.5 K	8.6 M	7.0 M	1.5 M	89.1 M	43.8 M	-3.0	-10.36	-6.22	0.0	0.0	0.0	3	1	100.0	100.0
607	1400/06/10	29,242	-3.0	135.5 M	46.4 K	0.76	2.18	4.0 M	7.7 M	7.0 M	67.8 M	85.8 M	43.9 M	-17.0	-11.17	-6.25	0.0	0.0	0.0	34	2	100.0	100.0
608	1400/06/09	29,848	-3.0	649.4 M	217.6 K	5.62	21.02	20.3 M	8.1 M	7.6 M	129.9 M	82.6 M	40.9 M	-6.4	-10.18	-5.39	0.0	0.0	0.0	32	5	100.0	100.0
609	1400/06/08	29,509	-5.0	177.8 M	60.2 K	2.26	8.12	4.7 M	5.3 M	4.6 M	88.9 M	48.3 M	23.0 M	-19.0	-9.17	-5.04	0.0	0.0	0.0	38	2	100.0	100.0
610	1400/06/07	30,145	-3.0	15.5 M	5.1 K	0.2	0.71	2.2 M	5.4 M	4.5 M	15.5 M	36.6 M	17.2 M	-7.0	-6.73	-3.85	0.0	0.0	0.0	7	1	100.0	100.0
611	1400/06/06	30,194	-3.0	51.6 M	17.1 K	0.76	2.69	2.2 M	5.7 M	4.6 M	25.8 M	35.2 M	16.7 M	-11.5	-6.18	-3.62	0.0	0.0	0.0	23	2	100.0	100.0
612	1400/06/03	30,207	-3.0	14.0 M	4.6 K	0.22	0.74	1.2 M	7.3 M	5.2 M	14.0 M	33.7 M	15.3 M	-12.0	-4.6	-2.92	0.0	0.0	0.0	12	1	100.0	100.0
613	1400/06/02	30,092	-5.0	320.2 M	106.4 K	430.08	104.8	10.7 M	9.2 M	5.4 M	53.4 M	32.3 M	15.2 M	-5.0	-3.5	-2.8	0.0	0.0	0.0	30	6	100.0	100.0
614	1400/06/01	30,726	-3.0	1.0 M	337.0	1.37	0.33	517.7 K	633.5 K	1.5 M	1.0 M	760.2 K	3.1 M	-2.0	-1.2	-2.05	0.0	0.0	0.0	2	1	100.0	100.0
615	1400/05/31	30,727	-3.0	623.8 K	203.0	0.5	0.12	623.8 K	752.3 K	1.5 M	623.8 K	752.3 K	3.1 M	1.0	1.0	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
616	1400/05/24	30,728	-3.0	1.0 M	332.0	0.21	0.19	1.0 M	1.2 M	2.6 M	1.0 M	1.2 M	5.1 M	1.0	1.0	-1.95	0.0	0.0	0.0	1	1	100.0	100.0
617	1400/05/19	30,729	-3.0	614.6 K	200.0	0.12	0.11	614.6 K	3.5 M	2.5 M	614.6 K	4.9 M	5.1 M	1.0	-1.4	-2.05	0.0	0.0	0.0	1	1	100.0	100.0
618	1400/05/17	30,729	-3.0	507.0 K	165.0	0.09	0.08	507.0 K	3.2 M	2.6 M	507.0 K	5.2 M	5.2 M	1.0	-1.6	-2.05	0.0	0.0	0.0	1	1	100.0	100.0
619	1400/05/13	30,097	-5.0	996.2 K	331.0	0.19	0.16	996.2 K	3.1 M	2.7 M	996.2 K	5.5 M	6.0 M	1.0	-1.8	-2.19	0.0	0.0	0.0	1	1	100.0	100.0
620	1400/05/12	30,734	-3.0	3.1 M	1000.0	0.57	0.48	3.1 M	3.0 M	2.8 M	3.1 M	5.4 M	6.2 M	1.0	-1.8	-2.19	0.0	0.0	0.0	1	1	100.0	100.0
621	1400/05/11	30,752	-3.0	19.3 M	6.3 K	7.18	3.01	6.4 M	2.3 M	2.7 M	19.3 M	5.4 M	6.1 M	-3.0	-2.4	-2.24	0.0	0.0	0.0	3	1	100.0	100.0
622	1400/05/05	30,754	-3.0	2.1 M	671.0	0.87	0.32	1.0 M	1.0 M	2.8 M	2.1 M	2.7 M	6.1 M	-2.0	-2.6	-2.14	0.0	0.0	0.0	2	1	100.0	100.0
623	1400/05/04	30,756	-3.0	2.0 M	646.0	0.96	0.31	993.4 K	984.3 K	2.8 M	2.0 M	2.4 M	6.0 M	-2.0	-2.4	-2.14	0.0	0.0	0.0	2	1	100.0	100.0
624	1400/04/28	30,757	-3.0	615.1 K	200.0	0.21	0.1	615.1 K	938.9 K	2.7 M	615.1 K	2.1 M	6.1 M	1.0	-2.2	-2.24	0.0	0.0	0.0	1	1	100.0	100.0
625	1400/04/23	30,128	-5.0	3.0 M	999.0	1.23	0.46	752.4 K	1.2 M	2.7 M	3.0 M	2.9 M	6.1 M	-4.0	-2.4	-2.24	0.0	0.0	0.0	4	1	100.0	100.0
626	1400/04/22	30,768	-3.0	5.7 M	1.9 K	3.48	0.84	1.4 M	1.4 M	2.8 M	5.7 M	2.5 M	6.3 M	-4.0	-1.8	-2.24	0.0	0.0	0.0	4	1	100.0	100.0
627	1400/04/20	30,768	-3.0	476.9 K	155.0	0.12	0.06	476.9 K	1.2 M	2.9 M	476.9 K	1.6 M	6.4 M	1.0	-1.4	-2.19	0.0	0.0	0.0	1	1	100.0	100.0
628	1400/04/19	30,134	-5.0	503.2 K	167.0	0.12	0.06	503.2 K	1.3 M	3.6 M	503.2 K	3.8 M	7.2 M	1.0	-3.0	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
629	1400/04/15	30,774	-3.0	4.9 M	1.6 K	1.49	0.54	2.5 M	1.4 M	3.8 M	4.9 M	4.1 M	8.0 M	-2.0	-3.0	-2.09	0.0	0.0	0.0	2	1	100.0	100.0
630	1400/04/12	30,140	-5.0	816.8 K	271.0	0.07	0.08	816.8 K	1.2 M	3.8 M	816.8 K	3.3 M	7.9 M	1.0	-2.8	-2.09	0.0	0.0	0.0	1	1	100.0	100.0
631	1400/04/06	30,142	-5.0	1.5 M	487.0	0.12	0.14	734.0 K	4.0 M	3.3 M	1.5 M	10.1 M	8.5 M	-2.0	-2.5	-2.58	0.0	0.0	0.0	2	1	100.0	100.0
632	1400/04/05	30,787	-3.0	11.4 M	3.7 K	1.06	1.05	1.3 M	3.8 M	3.3 M	11.4 M	10.2 M	9.0 M	-9.0	-2.67	-2.71	0.0	0.0	0.0	9	1	100.0	100.0
633	1400/04/01	30,789	-3.0	2.2 M	700.0	0.16	0.19	2.2 M	6.6 M	3.4 M	2.2 M	8.8 M	9.0 M	1.0	-1.33	-2.62	0.0	0.0	0.0	1	1	100.0	100.0
634	1400/03/29	30,790	-3.0	615.8 K	200.0	0.04	0.04	615.8 K	6.1 M	3.2 M	615.8 K	11.2 M	9.7 M	1.0	-1.83	-3.0	0.0	0.0	0.0	1	1	100.0	100.0
635	1400/03/17	30,227	-5.0	44.9 M	14.8 K	8.42	3.72	22.4 M	6.5 M	3.4 M	22.4 M	11.8 M	11.2 M	1.0	-1.83	-3.28	0.0	0.0	0.0	2	2	100.0	100.0
636	1400/03/08	30,865	-3.0	2.5 M	802.0	0.28	0.2	825.1 K	2.5 M	2.7 M	2.5 M	5.5 M	9.2 M	-3.0	-2.2	-3.37	0.0	0.0	0.0	3	1	100.0	100.0
637	1400/02/27	30,868	-3.0	2.8 M	900.0	0.32	0.19	2.8 M	5.0 M	2.8 M	2.8 M	8.9 M	9.2 M	1.0	-1.8	-3.33	0.0	0.0	0.0	1	1	100.0	100.0
638	1400/02/25	30,883	-3.0	16.5 M	5.3 K	2.74	1.18	4.1 M	4.3 M	2.7 M	16.5 M	8.6 M	9.9 M	-4.0	-2.0	-3.62	0.0	0.0	0.0	4	1	100.0	100.0
639	1400/02/11	31,203	-2.0	4.4 M	1.4 K	0.84	0.3	4.4 M	3.0 M	2.6 M	4.4 M	6.0 M	9.7 M	1.0	-2.0	-3.66	0.0	0.0	0.0	1	1	100.0	100.0
640	1400/02/07	31,203	-2.0	1.1 M	350.0	0.16	0.07	546.1 K	2.6 M	2.6 M	1.1 M	5.2 M	9.7 M	-2.0	-2.0	-3.77	0.0	0.0	0.0	2	1	100.0	100.0
641	1400/02/01	30,578	-4.0	19.9 M	6.5 K	4.8	1.11	19.9 M	2.7 M	2.6 M	19.9 M	6.5 M	10.1 M	1.0	-2.4	-3.9	0.0	0.0	0.0	1	1	100.0	100.0
642	1400/01/29	31,215	-2.0	1.1 M	364.0	0.11	0.06	568.1 K	1.5 M	2.6 M	1.1 M	4.2 M	11.4 M	-2.0	-2.8	-4.34	0.0	0.0	0.0	2	1	100.0	100.0
643	1400/01/25	31,216	-2.0	3.4 M	1.1 K	0.26	0.08	853.0 K	3.8 M	2.6 M	3.4 M	7.1 M	11.8 M	-4.0	-1.86	-4.59	0.0	0.0	0.0	4	1	100.0	100.0
644	1400/01/23	31,216	-2.0	615.0 K	197.0	0.05	0.01	615.0 K	5.5 M	5.6 M	615.0 K	9.4 M	24.1 M	1.0	-1.71	-4.32	0.0	0.0	0.0	1	1	100.0	100.0
645	1400/01/22	30,584	-4.0	7.6 M	2.5 K	0.47	0.12	1.9 M	5.2 M	5.1 M	7.6 M	9.6 M	25.2 M	-4.0	-1.86	-4.92	0.0	0.0	0.0	4	1	100.0	100.0
646	1400/01/18	31,224	-2.0	8.2 M	2.6 K	0.46	0.11	2.7 M	3.5 M	4.9 M	8.2 M	10.4 M	29.3 M	-3.0	-3.0	-5.98	0.0	0.0	0.0	3	1	100.0	100.0
647	1400/01/15	31,234	-2.0	29.9 M	9.6 K	2.08	0.38	29.9 M	3.4 M	5.1 M	10.0 M	11.2 M	31.8 M	3.0	-3.25	-6.2	0.0	0.0	0.0	1	3	100.0	100.0
648	1400/01/14	31,240	-2.0	19.8 M	6.3 K	1.41	0.01	6.6 M	2.2 M	4.7 M	19.8 M	11.9 M	31.4 M	-3.0	-5.33	-6.68	0.0	0.0	0.0	3	1	100.0	100.0
649	1400/01/11	31,241	-2.0	1.9 M	595.0	0.08	0.0	929.4 K	1.8 M	17.6 M	1.9 M	11.6 M	31.4 M	-2.0	-6.5	-1.79	0.0	0.0	14.4 M	2	1	100.0	100.0
650	1400/01/10	30,618	-4.0	23.2 M	7.6 K	1.13	0.01	1.5 M	2.4 M	19.1 M	11.6 M	16.3 M	27.8 M	-7.5	-6.86	-1.45	0.0	0.0	14.4 M	15	2	100.0	100.0
651	1400/01/08	31,261	-2.0	14.7 M	4.7 K	0.79	0.0	2.9 M	2.4 M	18.9 M	14.7 M	11.7 M	24.0 M	-5.0	-4.89	-1.27	0.0	0.0	27.4 M	5	1	100.0	100.0
652	1400/01/07	31,264	-2.0	11.8 M	3.8 K	0.48	0.0	1.7 M	2.3 M	18.5 M	11.8 M	10.3 M	24.8 M	-7.0	-4.56	-1.34	0.0	0.0	27.4 M	7	1	100.0	100.0
653	1399/12/27	31,270	-2.0	17.9 M	5.7 K	0.77	0.0	1.8 M	2.5 M	18.3 M	17.9 M	11.2 M	24.8 M	-10.0	-4.55	-1.35	0.0	0.0	27.4 M	10	1	100.0	100.0
654	1399/12/26	31,285	-2.0	46.8 M	15.0 K	2.83	0.01	4.3 M	2.6 M	18.2 M	23.4 M	10.5 M	25.0 M	-5.5	-4.09	-1.38	0.0	0.0	27.4 M	11	2	100.0	100.0
655	1399/12/12	31,289	-2.0	13.7 M	4.4 K	0.83	0.0	1.2 M	2.0 M	18.1 M	3.4 M	7.5 M	25.1 M	-2.75	-3.82	-1.38	0.0	0.0	27.4 M	11	4	100.0	100.0
656	1399/12/11	31,290	-2.0	2.6 M	815.0	0.08	0.0	1.3 M	2.2 M	17.9 M	2.6 M	10.2 M	25.2 M	-2.0	-4.62	-1.4	0.0	0.0	27.4 M	2	1	100.0	100.0
657	1399/12/10	30,678	-4.0	41.7 M	13.6 K	1.56	0.0	2.6 M	2.8 M	17.4 M	13.9 M	16.1 M	26.2 M	-5.33	-5.8	-1.51	0.0	0.0	28.4 M	16	3	100.0	100.0
658	1399/12/09	31,320	-2.0	10.2 M	3.3 K	0.08	0.0	2.0 M	2.6 M	18.6 M	10.2 M	16.9 M	28.1 M	-5.0	-6.5	-1.51	0.0	0.0	28.4 M	5	1	100.0	100.0
659	1399/12/06	31,325	-2.0	13.8 M	4.4 K	0.1	0.0	1.7 M	10.0 M	18.5 M	6.9 M	49.3 M	28.2 M	-4.0	-4.92	-1.52	0.0	0.0	28.4 M	8	2	100.0	100.0
660	1399/12/05	31,329	-2.0	13.5 M	4.3 K	0.07	0.0	2.2 M	8.1 M	18.5 M	13.5 M	51.5 M	28.2 M	-6.0	-6.36	-1.53	0.0	0.0	28.4 M	6	1	100.0	100.0
661	1399/12/04	30,743	-4.0	81.8 M	26.6 K	0.37	0.01	3.6 M	6.5 M	18.3 M	27.3 M	55.0 M	28.3 M	-7.67	-8.44	-1.54	0.0	0.0	28.4 M	23	3	100.0	100.0
662	1399/12/03	31,388	-2.0	15.5 M	5.0 K	0.06	0.0	1.6 M	7.0 M	18.1 M	15.5 M	59.0 M	28.5 M	-10.0	-8.42	-1.57	0.0	0.0	28.4 M	10	1	100.0	100.0
663	1399/12/02	31,555	-2.0	516.8 M	163.8 K	0.09	0.05	30.4 M	6.2 M	18.3 M	86.1 M	49.6 M	28.2 M	-2.83	-8.0	-1.54	0.0	0.0	28.4 M	17	6	100.0	100.0
664	1399/11/29	31,585	-2.0	93.2 M	29.5 K	0.01	0.01	2.8 M	18.6 M	17.5 M	31.1 M	31.6 M	26.1 M	-11.0	-1.69	-1.49	0.0	57.5 M	36.4 M	33	3	100.0	100.0
665	1399/11/28	31,124	-4.0	282.1 M	90.6 K	0.02	0.02	4.1 M	20.5 M	17.0 M	56.4 M	27.8 M	25.4 M	-13.8	-1.35	-1.49	0.0	57.5 M	36.4 M	69	5	100.0	100.0
666	1399/11/27	31,842	-2.0	214.2 M	67.3 K	0.01	0.01	6.9 M	19.6 M	16.6 M	53.5 M	23.9 M	25.2 M	-7.75	-1.22	-1.51	0.0	109.5 M	18.3 M	31	4	100.0	100.0
667	1399/11/26	31,885	-2.0	133.6 M	41.9 K	0.01	0.01	2.7 M	19.2 M	16.8 M	19.1 M	24.7 M	24.8 M	-7.14	-1.29	-1.47	0.0	109.5 M	18.3 M	50	7	100.0	100.0
668	1399/11/25	31,844	-2.0	30.0 B	9.2 M	2.09	1.74	20.5 M	19.1 M	16.8 M	31.4 M	24.7 M	24.3 M	-1.54	-1.29	-1.44	287.4 M	109.5 M	21.0 M	1,464	944	100.0	99.0
669	1399/11/21	32,493	3.0	6.4 B	2.0 M	0.49	0.35	34.1 M	18.3 M	16.7 M	17.7 M	22.9 M	23.8 M	1.92	-1.25	-1.43	0.0	52.0 M	10.2 M	189	363	100.0	100.0
670	1399/11/20	32,379	3.0	57.4 B	18.2 M	45.7	3.26	18.7 M	17.3 M	16.8 M	22.0 M	23.7 M	23.7 M	-1.18	-1.36	-1.41	260.1 M	52.0 M	10.2 M	3,065	2,594	100.0	99.5
671	1399/11/19	31,436	-3.0	4.2 B	1.3 M	0.65	0.22	12.0 M	9.4 M	16.3 M	94.6 M	84.4 M	24.5 M	-7.86	-9.03	-1.51	0.0	0.0	-2.8 M	346	44	100.0	100.0
672	1399/11/18	31,453	-3.0	34.1 M	10.8 K	0.0	0.0	577.5 K	14.6 M	16.1 M	17.0 M	31.1 M	24.1 M	-29.5	-2.12	-1.49	0.0	4.0 M	-1.3 M	59	2	100.0	100.0
673	1399/11/15	32,200	-5.0	1.5 B	473.9 K	0.09	0.07	11.3 M	18.7 M	16.0 M	63.6 M	32.6 M	23.7 M	-5.62	-1.74	-1.48	0.0	4.0 M	5.0 M	135	24	100.0	100.0
674	1399/11/14	32,985	-3.0	195.7 M	59.3 K	0.01	0.01	4.3 M	18.7 M	15.8 M	97.9 M	32.4 M	23.6 M	-23.0	-1.73	-1.49	0.0	4.0 M	7.3 M	46	2	100.0	100.0
675	1399/11/13	33,210	-3.0	410.6 M	123.6 K	0.02	0.02	4.5 M	18.7 M	15.8 M	136.9 M	32.4 M	23.4 M	-30.33	-1.73	-1.49	0.0	4.0 M	166.0 M	91	3	100.0	100.0
676	1399/11/12	33,765	-3.0	32.9 B	9.6 M	2.6	1.29	15.9 M	18.7 M	15.6 M	30.0 M	32.5 M	23.2 M	-1.88	-1.74	-1.49	19.9 M	4.0 M	475.8 M	2,060	1,095	100.0	99.9
677	1399/11/11	34,769	-5.0	61.0 B	17.5 M	19.24	2.35	21.9 M	19.6 M	15.5 M	33.4 M	34.7 M	22.8 M	-1.53	-1.77	-1.47	0.0	0.0	662.9 M	2,790	1,823	100.0	100.0
678	1399/11/08	35,762	-3.0	452.2 M	126.5 K	0.06	0.01	6.0 M	14.8 M	15.5 M	64.6 M	28.6 M	23.0 M	-10.86	-1.93	-1.48	0.0	0.0	1.1 B	76	7	100.0	100.0
679	1399/11/07	36,041	-3.0	480.1 M	133.2 K	0.04	0.01	7.6 M	14.1 M	16.7 M	68.6 M	19.8 M	24.1 M	-9.0	-1.41	-1.44	0.0	32.1 M	1.2 B	63	7	100.0	100.0
680	1399/11/06	36,470	-3.0	740.4 M	203.0 K	0.04	0.02	5.7 M	13.9 M	16.9 M	185.1 M	20.0 M	24.0 M	-32.25	-1.44	-1.42	0.0	32.1 M	1.3 B	129	4	100.0	100.0
681	1399/11/05	37,469	-3.0	1.7 B	460.6 K	0.06	0.05	7.5 M	13.9 M	17.0 M	107.9 M	20.8 M	23.9 M	-14.31	-1.5	-1.41	0.0	-40.1 M	1.3 B	229	16	100.0	100.0
682	1399/10/27	38,606	-3.0	14.0 B	3.6 M	0.45	0.39	20.6 M	15.2 M	17.1 M	24.3 M	21.2 M	23.8 M	-1.18	-1.4	-1.4	0.0	-40.1 M	1.3 B	679	576	100.0	100.0
683	1399/10/24	39,591	-3.0	27.9 B	7.0 M	0.78	0.74	13.4 M	15.0 M	17.0 M	16.8 M	20.5 M	23.8 M	-1.26	-1.37	-1.4	160.7 M	-29.4 M	1.3 B	2,089	1,650	100.0	99.4
684	1399/10/23	41,148	3.0	27.4 B	6.7 M	0.69	0.71	13.4 M	15.9 M	17.1 M	20.4 M	22.1 M	24.2 M	-1.52	-1.39	-1.41	0.0	-47.5 M	1.3 B	2,044	1,343	100.0	100.0
685	1399/10/22	40,222	3.0	28.5 B	7.1 M	0.62	0.74	13.4 M	17.1 M	17.4 M	23.9 M	22.3 M	24.3 M	-1.78	-1.3	-1.4	-361.3 M	-47.5 M	1.3 B	2,097	1,194	98.7	100.0
686	1399/10/21	39,501	0.0	49.1 B	12.6 M	1.17	1.3	17.9 M	16.9 M	17.8 M	22.7 M	23.4 M	24.5 M	-1.27	-1.38	-1.37	4.0 K	24.8 M	1.3 B	2,748	2,159	100.0	100.0
687	1399/10/20	39,644	0.0	26.5 B	6.7 M	0.58	0.67	16.2 M	16.3 M	17.7 M	18.9 M	23.2 M	24.7 M	-1.16	-1.43	-1.39	53.8 M	31.0 M	1.3 B	1,632	1,399	100.0	99.8
688	1399/10/17	40,350	2.51	46.4 B	11.7 M	1.13	1.23	17.4 M	15.9 M	17.6 M	23.9 M	23.3 M	24.3 M	-1.37	-1.46	-1.38	70.0 M	45.2 M	1.4 B	2,661	1,939	100.0	99.8
689	1399/10/16	39,866	3.0	42.1 B	10.7 M	1.17	1.18	20.0 M	15.1 M	17.6 M	21.8 M	23.0 M	24.1 M	-1.09	-1.52	-1.37	0.0	40.4 M	1.4 B	2,105	1,936	100.0	100.0
690	1399/10/15	37,700	-1.47	59.8 B	15.5 M	2.02	1.77	14.7 M	14.1 M	17.4 M	28.3 M	22.9 M	24.3 M	-1.92	-1.62	-1.39	0.0	675.2 M	1.4 B	4,065	2,112	100.0	100.0
691	1399/10/14	38,690	3.0	36.0 B	9.4 M	1.18	1.04	14.4 M	13.4 M	17.8 M	21.5 M	20.3 M	23.7 M	-1.5	-1.51	-1.33	30.9 M	1.9 B	1.4 B	2,505	1,674	100.0	99.9
692	1399/10/13	38,233	3.0	37.8 B	10.1 M	1.07	1.1	14.3 M	13.5 M	17.8 M	20.1 M	20.4 M	23.7 M	-1.4	-1.51	-1.33	125.2 M	2.7 B	1.4 B	2,635	1,878	100.0	99.7
693	1399/10/10	37,218	5.0	23.1 B	6.2 M	0.41	0.65	12.4 M	15.7 M	18.1 M	21.9 M	25.3 M	23.8 M	-1.76	-1.61	-1.32	46.1 M	4.5 B	1.4 B	1,857	1,051	100.0	99.8
694	1399/10/09	35,502	3.0	16.4 B	4.6 M	0.32	0.45	13.8 M	19.9 M	18.4 M	18.9 M	28.5 M	24.1 M	-1.37	-1.43	-1.31	3.2 B	4.6 B	1.6 B	1,185	697	99.9	80.5
695	1399/10/08	34,617	3.0	27.6 B	8.0 M	0.6	0.63	12.0 M	20.9 M	18.6 M	18.5 M	29.0 M	24.2 M	-1.54	-1.39	-1.3	6.2 B	4.7 B	1.7 B	2,293	1,156	99.9	77.4
696	1399/10/07	34,139	3.0	36.8 B	11.0 M	0.96	0.9	14.6 M	23.4 M	19.5 M	21.9 M	30.5 M	26.6 M	-1.5	-1.3	-1.37	3.8 B	3.5 B	1.5 B	2,515	1,510	100.0	89.8
697	1399/10/06	33,060	2.58	56.9 B	17.2 M	1.98	1.52	24.0 M	26.8 M	19.8 M	46.3 M	32.5 M	27.0 M	-1.93	-1.21	-1.36	9.4 B	2.7 B	1.4 B	2,340	1,013	98.8	82.4
698	1399/10/03	33,335	3.0	112.6 B	35.0 M	10.82	3.66	26.7 M	26.8 M	19.4 M	31.3 M	28.5 M	26.1 M	-1.17	-1.06	-1.35	615.1 M	829.1 M	882.2 M	4,214	3,576	99.9	99.3
699	1399/10/02	32,365	3.0	5.9 B	1.8 M	0.44	0.19	60.5 M	20.1 M	18.2 M	13.6 M	21.4 M	25.2 M	4.44	-1.07	-1.38	3.6 B	704.7 M	850.1 M	97	169	100.0	39.2
700	1399/10/01	31,423	5.0	4.4 B	1.4 M	0.22	0.15	78.6 M	18.9 M	18.1 M	18.7 M	21.7 M	25.4 M	4.21	-1.15	-1.4	-20.4 M	-3.3 M	671.6 M	56	237	99.1	99.5
701	1399/09/30	29,927	3.0	4.2 B	1.4 M	0.17	0.15	29.7 M	19.2 M	18.0 M	18.0 M	23.7 M	25.5 M	1.65	-1.23	-1.42	9.0 M	-205.6 M	672.6 M	142	234	100.0	99.8
702	1399/09/29	29,088	3.0	11.2 B	3.8 M	0.37	0.42	17.1 M	17.9 M	17.9 M	22.6 M	24.5 M	25.6 M	-1.33	-1.37	-1.43	-28.3 M	-207.4 M	672.1 M	652	493	99.6	99.9
703	1399/09/26	28,382	3.0	21.7 B	7.7 M	0.83	0.87	15.3 M	17.0 M	17.9 M	23.8 M	22.0 M	25.7 M	-1.55	-1.29	-1.44	-6.5 M	122.9 M	673.5 M	1,404	906	99.5	99.5
704	1399/09/25	27,850	-1.17	17.3 B	6.3 M	0.73	0.74	20.5 M	17.2 M	18.0 M	20.8 M	21.0 M	25.9 M	-1.02	-1.22	-1.44	29.5 M	118.8 M	673.9 M	843	829	100.0	99.8
705	1399/09/24	28,284	3.0	34.6 B	12.3 M	1.59	1.56	22.1 M	16.8 M	17.9 M	27.1 M	21.1 M	26.2 M	-1.22	-1.25	-1.46	-1.0 B	112.9 M	672.4 M	1,513	1,275	96.8	99.8
706	1399/09/23	27,610	0.13	34.4 B	12.5 M	1.53	1.73	15.8 M	15.9 M	17.6 M	25.6 M	19.6 M	26.1 M	-1.62	-1.23	-1.48	0.0	321.4 M	724.0 M	2,174	1,343	100.0	100.0
707	1399/09/22	27,220	-0.87	37.3 B	13.5 M	1.69	1.95	14.8 M	15.2 M	17.8 M	16.4 M	18.5 M	26.1 M	-1.11	-1.22	-1.47	1.6 B	363.7 M	724.0 M	2,509	2,169	99.6	95.3
708	1399/09/19	27,459	3.0	3.9 B	1.4 M	0.13	0.2	13.1 M	16.1 M	18.4 M	11.0 M	20.3 M	28.0 M	1.19	-1.26	-1.52	-26.9 M	-34.6 M	642.8 M	298	356	99.3	100.0
709	1399/09/18	26,666	3.0	8.6 B	3.2 M	0.23	0.46	17.6 M	16.7 M	18.6 M	20.8 M	22.2 M	28.4 M	-1.18	-1.33	-1.53	0.0	1.1 B	644.2 M	488	412	100.0	100.0
710	1399/09/17	25,925	3.0	20.3 B	7.8 M	0.34	1.15	18.2 M	17.2 M	18.8 M	20.9 M	22.5 M	28.6 M	-1.15	-1.31	-1.52	10.8 M	2.0 B	761.4 M	1,112	968	100.0	99.9
711	1399/09/16	25,500	1.4	37.4 B	14.9 M	0.73	2.37	14.0 M	18.8 M	18.7 M	20.8 M	28.9 M	29.3 M	-1.48	-1.54	-1.57	211.4 M	2.6 B	760.9 M	2,658	1,787	99.9	99.3
712	1399/09/15	25,030	-2.96	31.6 B	12.6 M	0.7	2.11	17.9 M	19.6 M	19.3 M	21.3 M	31.0 M	30.4 M	-1.19	-1.58	-1.57	-368.2 M	2.5 B	750.3 M	1,742	1,484	98.8	100.0
713	1399/09/12	25,500	1.72	39.6 B	15.3 M	1.03	2.93	18.0 M	19.7 M	19.4 M	26.5 M	33.3 M	31.0 M	-1.48	-1.69	-1.6	5.8 B	2.6 B	767.5 M	2,201	1,274	100.0	85.4
714	1399/09/11	25,358	3.0	49.9 B	19.9 M	1.79	4.32	19.0 M	20.0 M	19.3 M	23.3 M	35.2 M	31.9 M	-1.23	-1.76	-1.65	4.6 B	1.4 B	477.8 M	2,627	1,943	100.0	90.8
715	1399/09/10	24,370	-3.7	132.3 B	53.7 M	144.83	25.95	21.2 M	20.3 M	19.7 M	41.9 M	43.0 M	34.7 M	-1.97	-2.12	-1.76	2.7 B	537.5 M	249.9 M	6,223	3,093	100.0	97.9
716	1399/09/09	25,256	-3.0	1.8 B	714.5 K	3.08	0.34	8.0 M	8.8 M	19.1 M	150.4 M	177.3 M	26.6 M	-18.75	-20.11	-1.39	0.0	-5.4 M	171.0 M	225	12	100.0	100.0
717	1399/09/08	25,420	-3.0	416.7 M	163.9 K	0.49	0.08	5.3 M	9.0 M	19.1 M	208.3 M	178.8 M	26.7 M	-39.0	-19.94	-1.4	0.0	-5.4 M	170.8 M	78	2	100.0	100.0
718	1399/09/05	25,718	-3.0	691.4 M	268.8 K	0.82	0.09	5.7 M	13.0 M	18.8 M	172.8 M	251.9 M	26.8 M	-30.44	-19.34	-1.43	-27.1 M	-5.4 M	170.8 M	117	4	96.1	100.0
719	1399/09/04	26,457	-5.0	1.8 B	667.1 K	3.25	0.21	19.2 M	14.7 M	21.2 M	220.6 M	264.2 M	31.4 M	-11.5	-17.94	-1.48	0.0	0.0	204.5 M	92	8	100.0	100.0
720	1399/09/03	27,062	-3.0	110.0 M	40.6 K	0.2	0.01	3.9 M	12.2 M	21.4 M	110.0 M	238.0 M	30.7 M	-28.0	-19.58	-1.43	0.0	0.0	204.5 M	28	1	100.0	100.0
721	1399/09/02	27,086	-3.0	56.4 M	20.8 K	0.09	0.01	2.7 M	12.0 M	21.6 M	28.2 M	233.9 M	30.1 M	-10.5	-19.5	-1.4	0.0	0.0	204.5 M	21	2	100.0	100.0
722	1399/09/01	27,911	-3.0	1.9 B	685.1 K	0.48	0.22	21.7 M	11.2 M	21.7 M	637.4 M	246.4 M	29.9 M	-29.33	-21.92	-1.38	0.0	0.0	204.5 M	88	3	100.0	100.0
723	1399/08/28	27,824	-5.0	648.3 M	233.0 K	0.12	0.07	8.5 M	19.5 M	21.8 M	216.1 M	29.4 M	29.2 M	-25.33	-1.51	-1.34	0.0	0.0	204.5 M	76	3	100.0	100.0
724	1399/08/27	28,468	-3.0	129.2 M	45.4 K	0.02	0.01	5.9 M	21.2 M	22.0 M	43.1 M	27.1 M	29.0 M	-7.33	-1.28	-1.32	0.0	0.0	204.5 M	22	3	100.0	100.0
725	1399/08/26	28,495	-3.0	61.1 M	21.4 K	0.01	0.01	2.3 M	22.7 M	22.3 M	61.1 M	26.5 M	28.8 M	-27.0	-1.17	-1.29	0.0	468.9 M	211.2 M	27	1	100.0	100.0
726	1399/08/25	28,700	-3.0	452.5 M	157.7 K	0.04	0.05	6.3 M	21.1 M	22.5 M	150.8 M	27.8 M	28.5 M	-24.0	-1.32	-1.27	0.0	468.9 M	211.2 M	72	3	100.0	100.0
727	1399/08/24	29,236	-3.0	19.9 B	6.7 M	1.64	2.26	22.4 M	20.3 M	22.9 M	28.0 M	25.8 M	28.3 M	-1.25	-1.27	-1.24	0.0	468.9 M	211.2 M	890	711	100.0	100.0
728	1399/08/05	30,495	3.0	7.5 B	2.5 M	0.65	0.86	24.0 M	18.7 M	23.1 M	23.7 M	23.7 M	28.2 M	1.02	-1.27	-1.22	0.0	464.0 M	221.7 M	310	315	100.0	100.0
729	1399/08/03	29,679	3.0	10.6 B	3.6 M	0.79	1.3	26.8 M	17.1 M	23.1 M	24.6 M	24.5 M	28.1 M	1.09	-1.43	-1.21	2.3 B	462.0 M	221.7 M	394	334	100.0	77.8
730	1399/07/30	28,859	3.0	12.4 B	4.3 M	1.01	1.68	16.7 M	17.7 M	23.1 M	32.7 M	27.3 M	28.1 M	-1.96	-1.55	-1.22	0.0	-6.9 M	104.5 M	744	379	100.0	100.0
731	1399/07/29	28,990	2.98	9.7 B	3.5 M	0.92	1.35	15.6 M	20.0 M	24.1 M	19.3 M	23.2 M	27.4 M	-1.24	-1.16	-1.13	0.0	220.4 M	104.7 M	623	502	100.0	100.0
732	1399/07/28	27,710	-1.94	19.1 B	6.8 M	2.71	2.6	17.4 M	20.0 M	25.0 M	22.1 M	25.2 M	27.4 M	-1.27	-1.26	-1.1	-24.7 M	219.8 M	111.5 M	1,094	864	99.9	100.0
733	1399/07/27	28,258	-3.0	2.4 B	856.6 K	0.13	0.33	7.8 M	19.7 M	27.5 M	67.2 M	27.9 M	30.4 M	-8.62	-1.42	-1.1	-9.9 M	224.8 M	112.8 M	309	36	99.6	100.0
734	1399/07/23	29,171	3.0	21.0 B	7.2 M	1.37	3.17	23.7 M	25.1 M	29.1 M	35.9 M	37.5 M	29.4 M	-1.51	-1.49	-1.01	0.0	355.9 M	148.7 M	887	586	100.0	100.0
735	1399/07/22	28,322	5.0	8.5 B	3.0 M	0.63	1.38	67.8 M	26.2 M	30.6 M	12.6 M	36.4 M	28.1 M	5.39	-1.39	1.09	1.1 B	355.9 M	150.0 M	125	583	100.0	86.6
736	1399/07/21	26,974	-3.0	2.7 B	982.7 K	0.21	0.45	10.0 M	24.6 M	29.7 M	147.3 M	42.5 M	30.4 M	-14.74	-1.73	-1.02	-2.7 M	128.6 M	93.2 M	265	18	99.9	100.0
737	1399/07/20	27,516	-3.0	1.3 B	469.4 K	0.1	0.21	5.4 M	26.5 M	31.6 M	64.6 M	39.8 M	29.4 M	-11.85	-1.5	1.07	0.0	129.2 M	149.7 M	237	20	100.0	100.0
738	1399/07/19	27,113	-3.0	59.9 B	21.1 M	46.95	15.3	27.2 M	28.9 M	33.6 M	47.9 M	37.7 M	28.8 M	-1.76	-1.3	1.17	645.9 M	129.2 M	156.9 M	2,197	1,236	100.0	98.9
739	1399/07/16	27,951	3.0	2.2 B	775.7 K	1.44	0.58	108.4 M	102.0 M	42.6 M	15.4 M	11.4 M	20.1 M	7.05	8.95	2.12	0.0	0.0	124.6 M	20	141	100.0	100.0
740	1399/07/14	27,691	5.0	1.2 B	449.5 K	0.79	0.33	113.2 M	92.5 M	41.1 M	8.2 M	12.8 M	20.4 M	13.73	7.26	2.01	0.0	26.7 M	124.6 M	11	151	100.0	100.0
741	1399/07/13	26,803	3.0	932.0 M	347.7 K	0.51	0.21	103.6 M	94.9 M	38.2 M	11.4 M	14.7 M	21.6 M	9.11	6.46	1.77	0.0	26.7 M	124.6 M	9	82	100.0	100.0
742	1399/07/12	26,570	3.0	602.1 M	226.6 K	0.31	0.11	150.5 M	103.0 M	33.2 M	6.6 M	16.3 M	22.3 M	22.75	6.3	1.49	0.0	27.1 M	124.6 M	4	91	100.0	100.0
743	1399/07/09	26,163	3.0	1.2 B	447.8 K	0.6	0.21	73.2 M	99.3 M	32.2 M	16.3 M	17.5 M	25.7 M	4.5	5.67	1.25	0.0	68.9 M	114.1 M	16	72	100.0	100.0
744	1399/07/08	25,401	5.0	3.1 B	1.2 M	1.89	0.57	85.6 M	104.4 M	31.6 M	20.3 M	16.1 M	25.4 M	4.21	6.51	1.24	133.6 M	68.9 M	154.0 M	36	145	100.0	95.7
745	1399/07/07	24,389	3.0	1.5 B	622.6 K	0.93	0.26	126.5 M	121.1 M	30.6 M	15.5 M	15.4 M	24.8 M	8.17	7.88	1.24	0.0	42.2 M	146.4 M	12	98	100.0	100.0
746	1399/07/06	23,679	3.0	2.2 B	919.2 K	0.78	0.38	145.1 M	103.7 M	31.2 M	20.0 M	14.5 M	25.9 M	7.27	7.15	1.2	1.7 M	43.2 M	151.1 M	15	109	100.0	99.9
747	1399/07/05	23,266	3.0	1.2 B	509.9 K	0.2	0.21	91.3 M	32.8 M	30.2 M	12.5 M	15.1 M	25.7 M	7.29	2.17	1.18	209.4 M	70.1 M	195.5 M	13	78	100.0	82.4
748	1399/07/02	23,206	5.0	1.0 B	437.6 K	0.16	0.18	101.5 M	32.8 M	29.3 M	9.4 M	27.3 M	25.2 M	10.8	1.2	1.16	0.0	28.3 M	211.3 M	10	108	100.0	100.0
749	1399/07/01	22,276	3.0	1.6 B	722.3 K	0.27	0.28	134.1 M	33.8 M	28.7 M	19.6 M	26.7 M	25.2 M	6.83	1.27	1.14	0.0	170.1 M	209.8 M	12	82	100.0	100.0
750	1399/06/31	21,766	3.0	1.7 B	774.7 K	0.29	0.29	70.3 M	33.2 M	27.5 M	12.3 M	26.1 M	24.5 M	5.73	1.27	1.13	5.0 M	175.1 M	209.7 M	24	137	100.0	99.7
751	1399/06/30	21,363	3.0	7.2 B	3.4 M	1.54	1.32	22.0 M	33.7 M	27.2 M	17.2 M	27.1 M	24.0 M	1.28	1.24	1.13	136.3 M	174.1 M	246.1 M	328	411	99.9	98.0
752	1399/06/29	20,803	3.0	15.9 B	7.7 M	7.51	3.35	34.4 M	43.4 M	27.7 M	61.1 M	31.5 M	24.5 M	-1.78	1.38	1.13	0.0	372.6 M	239.3 M	462	260	100.0	100.0
753	1399/06/26	20,260	3.0	2.0 B	1.0 M	0.62	0.43	135.5 M	71.9 M	25.1 M	9.3 M	14.3 M	21.5 M	14.64	5.04	1.17	709.1 M	401.3 M	239.3 M	15	143	100.0	65.1
754	1399/06/25	20,193	5.0	1.0 B	510.6 K	0.34	0.21	103.1 M	38.9 M	23.7 M	12.4 M	20.3 M	21.5 M	8.3	1.91	1.1	25.2 M	259.5 M	276.7 M	10	81	100.0	97.6
755	1399/06/24	19,387	3.0	1.6 B	811.8 K	0.52	0.31	174.9 M	35.3 M	23.1 M	16.6 M	21.5 M	20.9 M	10.56	1.64	1.1	0.0	254.4 M	274.5 M	9	95	100.0	100.0
756	1399/06/23	18,840	3.0	2.0 B	1.1 M	0.43	0.43	85.2 M	27.5 M	23.3 M	11.6 M	24.5 M	20.6 M	7.35	1.13	1.13	1.1 B	254.4 M	278.9 M	24	79	100.0	44.8
757	1399/06/22	18,385	3.0	3.1 B	1.7 M	0.43	0.69	39.6 M	22.6 M	22.5 M	20.0 M	25.4 M	20.8 M	1.98	-1.13	1.08	143.5 M	28.5 M	222.5 M	78	147	100.0	95.4
758	1399/06/19	17,800	-2.97	7.1 B	4.0 M	1.16	1.75	27.2 M	24.2 M	22.1 M	26.9 M	33.5 M	20.9 M	1.01	-1.38	1.06	0.0	-42.1 M	215.3 M	260	263	100.0	100.0
759	1399/06/18	17,829	-3.0	119.4 M	67.0 K	0.02	0.03	5.4 M	23.6 M	21.6 M	39.8 M	32.8 M	20.5 M	-7.33	-1.39	1.05	0.0	117.5 M	215.3 M	22	3	100.0	100.0
760	1399/06/17	18,364	-3.0	2.0 B	1.1 M	0.23	0.46	14.6 M	24.0 M	21.3 M	49.3 M	29.0 M	20.5 M	-3.38	-1.21	1.04	0.0	113.8 M	215.3 M	135	40	100.0	100.0
761	1399/06/16	19,100	-0.33	11.0 B	5.8 M	1.58	2.75	20.6 M	27.6 M	20.5 M	24.1 M	29.7 M	19.8 M	-1.17	-1.08	1.03	-969.6 K	132.7 M	213.8 M	536	457	100.0	100.0
762	1399/06/15	19,200	1.04	16.7 B	8.7 M	3.76	4.93	29.4 M	30.3 M	20.1 M	49.6 M	30.6 M	19.0 M	-1.69	-1.01	1.06	-209.4 M	310.9 M	215.3 M	560	336	98.5	99.8
763	1399/06/12	19,002	3.0	2.7 B	1.4 M	0.64	0.76	23.5 M	28.1 M	17.8 M	14.7 M	19.5 M	15.8 M	1.6	1.44	1.13	798.1 M	457.7 M	243.7 M	114	128	99.3	69.7
764	1399/06/11	18,496	3.0	2.7 B	1.5 M	0.61	0.71	25.9 M	27.2 M	17.5 M	12.3 M	19.2 M	16.4 M	2.11	1.41	1.07	-18.5 M	292.0 M	221.2 M	104	221	99.3	100.0
765	1399/06/10	18,150	3.0	10.0 B	5.6 M	3.05	3.08	41.7 M	24.4 M	16.9 M	35.6 M	19.2 M	16.6 M	1.17	1.27	1.02	94.1 M	295.4 M	238.8 M	240	278	100.0	99.1
766	1399/06/05	17,630	3.0	2.2 B	1.2 M	0.63	0.69	20.8 M	19.4 M	15.2 M	13.1 M	13.0 M	15.2 M	1.59	1.49	-1.0	890.5 M	423.2 M	234.1 M	104	97	100.0	58.8
767	1399/06/04	17,376	1.82	3.3 B	1.9 M	1.01	1.13	18.0 M	20.6 M	14.8 M	11.9 M	13.7 M	15.3 M	1.51	1.5	-1.04	524.2 M	245.1 M	189.5 M	173	217	95.7	79.6
768	1399/06/03	17,412	0.0	1.5 B	884.1 K	0.42	0.53	15.5 M	17.2 M	14.4 M	12.2 M	14.4 M	15.6 M	1.27	1.19	-1.09	-30.2 M	140.2 M	163.3 M	95	123	98.0	100.0
769	1399/06/02	17,320	0.8	4.3 B	2.5 M	1.1	1.59	17.2 M	16.3 M	14.0 M	14.2 M	14.4 M	15.8 M	1.21	1.13	-1.13	-1.7 M	437.6 M	173.3 M	249	301	100.0	100.0
770	1399/06/01	17,100	1.87	4.6 B	2.7 M	1.15	1.86	25.2 M	16.7 M	13.3 M	12.8 M	14.2 M	16.1 M	1.97	1.18	-1.21	733.1 M	434.5 M	173.4 M	176	290	97.1	81.1
771	1399/05/29	17,220	-0.35	3.1 B	1.9 M	0.93	1.32	29.6 M	18.0 M	12.4 M	17.5 M	14.9 M	16.6 M	1.69	1.21	-1.33	0.0	305.3 M	136.8 M	105	177	100.0	100.0
772	1399/05/28	17,162	-3.0	2.7 B	1.6 M	0.92	1.05	8.9 M	15.9 M	11.8 M	16.0 M	14.7 M	16.3 M	-1.79	1.08	-1.38	0.0	305.3 M	152.5 M	304	170	100.0	100.0
773	1399/05/27	17,726	3.0	3.6 B	2.1 M	1.59	1.3	13.0 M	18.3 M	12.0 M	12.6 M	14.6 M	16.4 M	1.03	1.26	-1.37	1.5 B	305.3 M	192.3 M	281	174	100.0	60.0
774	1399/05/26	17,719	3.0	5.2 B	3.0 M	4.17	1.77	18.6 M	20.0 M	11.6 M	13.6 M	15.2 M	17.4 M	1.38	1.32	-1.49	-17.4 M	14.0 M	132.3 M	279	385	99.7	100.0
775	1399/05/25	17,450	-1.26	5.3 B	3.1 M	4.69	1.99	38.2 M	17.7 M	11.7 M	15.7 M	17.7 M	18.6 M	2.43	-1.0	-1.6	87.5 M	17.5 M	133.2 M	140	335	100.0	98.4
776	1399/05/22	16,948	-4.99	353.7 M	208.7 K	0.25	0.13	4.5 M	9.1 M	10.8 M	50.5 M	17.2 M	19.0 M	-11.29	-1.9	-1.76	0.0	-5.8 M	128.8 M	79	7	100.0	100.0
777	1399/05/21	17,343	-3.0	142.1 M	81.9 K	0.07	0.05	6.2 M	10.4 M	10.8 M	142.1 M	15.2 M	18.9 M	-23.0	-1.47	-1.75	0.0	-260.9 K	128.8 M	23	1	100.0	100.0
778	1399/05/20	17,371	-3.0	104.2 M	60.0 K	0.03	0.03	2.9 M	10.4 M	10.7 M	104.2 M	14.4 M	18.8 M	-36.0	-1.39	-1.76	0.0	71.4 M	128.8 M	36	1	100.0	100.0
779	1399/05/19	17,453	-3.0	301.0 M	172.4 K	0.06	0.1	4.0 M	12.2 M	11.3 M	75.2 M	17.1 M	19.6 M	-19.0	-1.4	-1.73	0.0	141.0 M	128.8 M	76	4	100.0	100.0
780	1399/05/15	17,467	-5.0	5.0 B	2.8 M	1.15	1.52	11.4 M	13.5 M	11.2 M	15.1 M	16.5 M	19.4 M	-1.32	-1.22	-1.73	-28.9 M	207.7 M	128.8 M	437	332	99.4	100.0
781	1399/05/14	18,386	3.0	2.1 B	1.1 M	0.5	0.61	12.6 M	13.6 M	11.3 M	12.6 M	17.0 M	19.8 M	1.0	-1.25	-1.76	27.6 M	213.5 M	130.3 M	167	165	100.0	98.7
782	1399/05/13	17,918	2.99	2.9 B	1.6 M	0.82	0.77	10.0 M	13.1 M	11.3 M	13.1 M	17.8 M	20.1 M	-1.3	-1.36	-1.79	358.4 M	208.0 M	128.9 M	291	196	100.0	87.7
783	1399/05/12	17,397	3.0	5.7 B	3.2 M	2.31	1.53	16.8 M	13.0 M	11.6 M	26.9 M	19.1 M	20.7 M	-1.61	-1.47	-1.78	347.9 M	136.3 M	111.0 M	337	197	100.0	93.8
784	1399/05/11	17,200	-2.04	10.0 B	5.9 M	21.52	3.21	14.9 M	10.7 M	11.8 M	16.0 M	17.2 M	20.6 M	-1.08	-1.61	-1.74	333.6 M	100.7 M	93.6 M	675	605	100.0	96.7
785	1399/05/08	17,119	-3.0	312.3 M	182.4 K	0.61	0.09	4.3 M	3.9 M	11.3 M	34.7 M	34.8 M	21.6 M	-8.11	-8.87	-1.91	0.0	34.0 M	76.9 M	73	9	100.0	100.0
786	1399/05/07	17,304	-3.0	673.7 M	389.4 K	0.81	0.13	5.9 M	3.9 M	11.8 M	20.4 M	36.6 M	22.9 M	-3.45	-9.46	-1.94	0.0	34.0 M	76.9 M	114	33	100.0	100.0
787	1399/05/06	17,398	-3.0	341.1 M	196.0 K	0.17	0.07	3.1 M	5.3 M	14.4 M	37.9 M	20.4 M	27.6 M	-12.22	-3.85	-1.92	0.0	97.0 M	70.8 M	110	9	100.0	100.0
788	1399/05/05	17,289	-5.0	543.4 M	314.3 K	0.17	0.1	3.8 M	8.2 M	14.4 M	46.7 M	17.6 M	27.7 M	-12.28	-2.14	-1.92	170.0 M	256.0 M	70.8 M	143	8	100.0	68.7
789	1399/05/04	17,798	-3.0	529.5 M	297.5 K	0.1	0.1	3.1 M	9.3 M	14.6 M	105.9 M	19.7 M	27.7 M	-34.2	-2.13	-1.91	0.0	273.6 M	62.3 M	171	5	100.0	100.0
790	1399/05/01	17,957	-3.0	532.4 M	296.5 K	0.1	0.09	3.8 M	11.3 M	14.9 M	44.4 M	20.5 M	28.0 M	-11.67	-1.82	-1.88	0.0	273.6 M	62.3 M	140	12	100.0	100.0
791	1399/04/31	18,483	-3.0	2.4 B	1.3 M	0.49	0.38	9.3 M	11.5 M	15.3 M	13.4 M	20.4 M	28.2 M	-1.43	-1.78	-1.84	314.9 M	273.6 M	62.3 M	256	155	100.0	86.8
792	1399/04/30	18,920	1.5	6.5 B	3.4 M	1.67	1.07	11.5 M	11.5 M	15.9 M	16.6 M	21.4 M	29.2 M	-1.45	-1.87	-1.84	794.9 M	210.6 M	61.5 M	570	346	100.0	87.9
793	1399/04/29	18,440	-3.0	7.4 B	4.0 M	1.91	1.24	10.0 M	11.1 M	16.1 M	24.3 M	23.0 M	30.1 M	-2.43	-2.08	-1.87	258.2 M	51.6 M	21.8 M	744	295	100.0	96.5
794	1399/04/28	19,000	-4.42	10.5 B	5.5 M	5.06	1.86	14.8 M	13.5 M	16.8 M	22.9 M	23.9 M	30.8 M	-1.55	-1.78	-1.83	0.0	0.0	8.8 M	713	459	100.0	100.0
795	1399/04/25	19,350	-3.0	224.1 M	115.8 K	0.07	0.04	3.0 M	11.1 M	17.1 M	56.0 M	23.2 M	31.8 M	-18.5	-2.09	-1.86	0.0	0.0	8.8 M	74	4	100.0	100.0
796	1399/04/24	19,481	-3.0	438.3 M	225.0 K	0.11	0.07	4.8 M	11.8 M	17.4 M	19.9 M	21.4 M	32.2 M	-4.18	-1.81	-1.84	0.0	0.0	8.8 M	92	22	100.0	100.0
797	1399/04/23	19,721	-3.0	835.6 M	423.2 K	0.13	0.14	6.2 M	12.2 M	17.7 M	15.8 M	20.9 M	32.3 M	-2.53	-1.72	-1.83	0.0	0.0	8.8 M	134	53	100.0	100.0
798	1399/04/22	19,590	-0.21	8.4 B	4.1 M	1.32	1.42	16.7 M	13.0 M	18.0 M	26.6 M	21.3 M	32.5 M	-1.59	-1.63	-1.8	0.0	0.0	8.8 M	505	317	100.0	100.0
799	1399/04/21	19,369	-3.0	1.1 B	562.3 K	0.18	0.19	5.8 M	13.2 M	18.2 M	13.8 M	20.6 M	32.8 M	-2.38	-1.56	-1.8	0.0	0.0	8.8 M	188	79	100.0	100.0
800	1399/04/18	19,708	-3.0	6.8 B	3.4 M	0.96	1.14	11.9 M	13.2 M	18.5 M	19.4 M	21.5 M	33.0 M	-1.63	-1.62	-1.78	0.0	0.0	8.8 M	569	350	100.0	100.0
801	1399/04/17	20,253	-3.0	4.4 B	2.2 M	0.33	0.68	11.8 M	14.0 M	19.4 M	19.2 M	25.3 M	34.6 M	-1.64	-1.8	-1.79	0.0	0.0	19.1 M	378	231	100.0	100.0
802	1399/04/16	20,545	-4.99	13.3 B	6.4 M	1.17	2.1	13.7 M	18.8 M	20.6 M	21.4 M	34.7 M	36.1 M	-1.56	-1.84	-1.75	0.0	-24.4 M	19.1 M	973	624	100.0	100.0
803	1399/04/15	21,585	-3.0	6.9 B	3.2 M	0.63	1.07	19.7 M	20.2 M	21.4 M	23.5 M	40.6 M	38.7 M	-1.19	-2.01	-1.8	0.0	-24.4 M	35.2 M	348	292	100.0	100.0
804	1399/04/14	21,912	-3.0	967.2 M	441.4 K	0.08	0.14	5.4 M	19.8 M	21.7 M	80.6 M	44.1 M	39.7 M	-14.83	-2.23	-1.83	0.0	-24.4 M	36.2 M	178	12	100.0	100.0
805	1399/04/11	21,928	-3.0	12.5 B	5.5 M	1.18	1.93	15.0 M	20.5 M	22.7 M	35.8 M	43.3 M	38.6 M	-2.39	-2.11	-1.7	0.0	-24.4 M	36.2 M	835	349	100.0	100.0
806	1399/04/10	22,901	1.79	40.5 B	17.9 M	9.05	8.81	25.3 M	23.0 M	23.9 M	47.1 M	44.8 M	39.0 M	-1.86	-1.95	-1.63	-121.8 M	-24.4 M	36.2 M	1,596	861	99.7	100.0
807	1399/04/09	22,029	-3.0	609.6 M	276.7 K	0.14	0.13	8.0 M	20.0 M	23.3 M	609.6 M	38.8 M	35.6 M	-76.0	-1.94	-1.53	0.0	59.8 M	42.3 M	76	1	100.0	100.0
808	1399/04/08	22,348	-3.0	1.8 B	794.5 K	0.3	0.38	11.0 M	19.5 M	23.0 M	32.2 M	36.8 M	35.3 M	-2.91	-1.89	-1.53	0.0	59.8 M	42.3 M	163	56	100.0	100.0
809	1399/04/07	23,068	3.0	5.1 B	2.2 M	0.94	0.98	18.6 M	20.4 M	23.3 M	39.1 M	36.9 M	34.3 M	-2.1	-1.81	-1.47	0.0	59.8 M	43.7 M	273	130	100.0	100.0
810	1399/04/04	22,880	-0.79	4.8 B	2.1 M	0.99	0.95	25.7 M	21.2 M	24.8 M	36.6 M	36.5 M	35.3 M	-1.42	-1.72	-1.42	0.0	59.8 M	43.9 M	185	130	100.0	100.0
811	1399/04/03	22,985	-3.0	10.4 B	4.5 M	3.12	2.16	24.0 M	21.6 M	24.9 M	39.1 M	38.9 M	35.4 M	-1.63	-1.8	-1.42	298.8 M	59.8 M	43.9 M	433	258	100.0	97.1
812	1399/04/02	23,345	-3.0	1.3 B	538.3 K	0.35	0.26	8.8 M	21.2 M	24.9 M	25.3 M	39.1 M	34.3 M	-2.86	-1.84	-1.37	0.0	0.0	47.7 M	143	50	100.0	100.0
813	1399/04/01	23,379	-5.0	8.9 B	3.7 M	4.0	1.86	19.4 M	24.1 M	25.9 M	35.8 M	38.4 M	34.4 M	-1.85	-1.6	-1.33	0.0	0.0	47.7 M	456	247	100.0	100.0
814	1399/03/31	24,609	3.0	2.1 B	837.9 K	0.87	0.4	28.2 M	31.7 M	27.2 M	36.8 M	37.1 M	34.0 M	-1.3	-1.17	-1.25	0.0	0.0	47.7 M	73	56	100.0	100.0
815	1399/03/27	23,893	3.0	2.9 B	1.2 M	0.79	0.59	39.5 M	28.4 M	27.9 M	82.3 M	34.6 M	33.4 M	-2.09	-1.22	-1.2	0.0	0.0	55.0 M	73	35	100.0	100.0
816	1399/03/26	23,198	3.0	2.2 B	951.3 K	0.35	0.46	31.5 M	24.9 M	27.4 M	40.9 M	33.4 M	32.5 M	-1.3	-1.34	-1.19	0.0	40.8 M	55.0 M	70	54	100.0	100.0
817	1399/03/25	22,523	5.0	2.1 B	951.3 K	0.3	0.46	26.5 M	27.7 M	27.2 M	26.8 M	36.2 M	31.9 M	-1.01	-1.31	-1.17	0.0	40.8 M	57.7 M	81	80	100.0	100.0
818	1399/03/24	21,653	3.0	1.4 B	646.6 K	0.2	0.3	35.0 M	24.6 M	27.0 M	22.2 M	36.9 M	31.3 M	1.58	-1.5	-1.16	0.0	105.6 M	57.6 M	40	63	100.0	100.0
819	1399/03/21	21,024	3.0	2.2 B	1.1 M	0.27	0.44	18.7 M	25.0 M	27.0 M	27.3 M	36.9 M	31.5 M	-1.46	-1.48	-1.17	0.0	109.5 M	57.6 M	118	81	100.0	100.0
820	1399/03/20	20,416	3.0	8.2 B	4.0 M	1.3	1.73	24.1 M	27.1 M	28.6 M	40.0 M	35.1 M	32.3 M	-1.66	-1.29	-1.13	204.2 M	109.5 M	63.1 M	340	200	100.0	97.5
821	1399/03/19	20,420	2.81	13.5 B	6.8 M	3.37	3.31	32.6 M	27.6 M	28.5 M	41.1 M	34.4 M	30.0 M	-1.26	-1.24	-1.05	0.0	68.7 M	52.9 M	414	329	100.0	100.0
822	1399/03/18	19,007	-2.88	6.6 B	3.3 M	2.01	1.59	17.1 M	24.8 M	27.3 M	35.3 M	29.7 M	27.9 M	-2.06	-1.2	-1.02	323.8 M	68.7 M	52.9 M	388	179	100.0	95.1
823	1399/03/17	19,572	3.0	2.4 B	1.2 M	0.75	0.57	39.6 M	25.2 M	28.1 M	26.9 M	28.5 M	27.8 M	1.47	-1.13	1.01	19.6 M	3.9 M	38.0 M	61	89	100.0	99.2
824	1399/03/13	19,409	3.0	7.3 B	3.8 M	2.05	1.87	36.4 M	22.3 M	27.6 M	26.8 M	25.9 M	27.6 M	1.36	-1.16	1.0	0.0	5.6 M	62.0 M	200	272	100.0	100.0
825	1399/03/12	18,418	-3.0	494.9 M	268.7 K	0.12	0.13	14.1 M	24.8 M	27.2 M	123.7 M	34.3 M	27.4 M	-8.75	-1.38	-1.01	0.0	6.2 M	64.4 M	35	4	100.0	100.0
826	1399/03/11	18,588	-3.0	2.8 B	1.5 M	0.67	0.72	26.5 M	26.0 M	27.5 M	26.8 M	34.9 M	26.7 M	-1.01	-1.34	1.03	0.0	6.2 M	64.4 M	104	103	100.0	100.0
827	1399/03/10	19,160	2.36	2.9 B	1.5 M	0.74	0.76	12.8 M	25.4 M	27.6 M	33.2 M	33.1 M	26.4 M	-2.6	-1.3	1.05	0.0	81.1 M	72.1 M	229	88	100.0	100.0
828	1399/03/07	18,762	3.0	2.2 B	1.2 M	0.56	0.57	16.6 M	31.7 M	29.4 M	15.7 M	33.0 M	26.1 M	1.05	-1.04	1.13	28.1 M	81.1 M	72.1 M	131	136	100.0	98.7
829	1399/03/06	18,221	3.0	9.0 B	4.9 M	3.0	2.51	44.9 M	37.3 M	29.3 M	51.9 M	36.8 M	25.4 M	-1.16	1.02	1.16	2.7 M	75.5 M	70.7 M	200	173	100.0	100.0
830	1399/03/03	17,691	5.0	3.2 B	1.8 M	1.38	0.94	29.8 M	36.5 M	26.5 M	43.5 M	27.7 M	22.6 M	-1.46	1.32	1.17	0.0	104.2 M	119.6 M	108	74	100.0	100.0
831	1399/02/31	16,849	3.0	2.3 B	1.4 M	1.02	0.7	22.4 M	36.2 M	25.8 M	17.9 M	24.3 M	21.6 M	1.25	1.49	1.19	374.8 M	104.2 M	168.4 M	103	108	100.0	83.7
832	1399/02/30	16,448	3.0	1.6 B	1.0 M	0.75	0.51	45.8 M	36.7 M	26.3 M	32.3 M	25.6 M	21.8 M	1.42	1.44	1.21	0.0	40.2 M	152.6 M	36	51	100.0	100.0
833	1399/02/29	15,981	3.0	1.9 B	1.2 M	0.73	0.58	51.9 M	31.4 M	26.3 M	25.6 M	22.4 M	21.5 M	2.03	1.4	1.22	0.0	39.9 M	152.6 M	37	75	100.0	100.0
834	1399/02/28	15,900	-1.66	4.4 B	2.8 M	1.34	1.32	51.9 M	29.1 M	26.3 M	26.6 M	24.3 M	21.5 M	1.95	1.2	1.22	146.0 M	39.7 M	154.5 M	84	158	100.0	96.6
835	1399/02/27	15,774	-2.99	370.5 M	234.8 K	0.09	0.11	11.2 M	32.2 M	25.1 M	16.8 M	29.0 M	21.6 M	-1.5	1.11	1.17	0.0	32.7 M	147.2 M	33	22	100.0	100.0
836	1399/02/24	15,749	-3.0	2.4 B	1.5 M	0.53	0.59	23.6 M	29.5 M	25.0 M	22.4 M	25.1 M	21.5 M	1.05	1.18	1.16	55.1 M	32.7 M	252.2 M	100	103	100.0	97.7
837	1399/02/23	15,896	-3.0	1.6 B	960.2 K	0.29	0.4	18.9 M	28.3 M	25.1 M	14.8 M	24.2 M	21.1 M	1.28	1.17	1.19	-1.6 M	21.7 M	197.2 M	82	105	99.9	100.0
838	1399/02/22	16,400	2.87	4.5 B	2.7 M	0.81	1.16	29.4 M	26.6 M	24.9 M	31.1 M	27.1 M	21.3 M	-1.06	-1.02	1.17	-808.5 K	27.0 M	197.3 M	151	143	99.6	99.6
839	1399/02/21	15,962	2.99	8.1 B	5.1 M	1.96	2.29	51.9 M	26.0 M	24.0 M	39.8 M	26.0 M	20.8 M	1.31	1.0	1.15	111.1 M	127.1 M	197.4 M	156	201	99.6	98.2
840	1399/02/20	15,790	1.93	4.9 B	3.2 M	1.53	1.51	20.9 M	22.3 M	20.7 M	16.7 M	22.2 M	19.1 M	1.25	1.01	1.09	0.0	114.3 M	191.8 M	235	294	100.0	100.0
841	1399/02/17	15,488	-2.99	2.6 B	1.6 M	0.88	0.79	18.5 M	23.3 M	20.3 M	17.7 M	23.3 M	19.4 M	1.04	1.0	1.05	0.0	114.3 M	191.8 M	138	144	100.0	100.0
842	1399/02/16	15,300	-4.66	6.7 B	4.2 M	3.28	2.13	20.5 M	25.2 M	19.7 M	33.9 M	23.6 M	18.9 M	-1.65	1.07	1.04	24.6 M	145.2 M	191.8 M	317	191	97.6	97.3
843	1399/02/15	16,128	3.0	4.5 B	2.8 M	2.72	1.47	25.5 M	32.2 M	18.9 M	23.7 M	19.6 M	17.1 M	1.07	1.64	1.1	500.0 M	140.3 M	188.7 M	175	167	100.0	88.8
844	1399/02/14	15,676	3.0	2.0 B	1.3 M	0.85	0.65	40.1 M	27.8 M	17.9 M	20.0 M	14.6 M	15.9 M	2.01	1.91	1.13	47.0 M	40.3 M	163.7 M	50	98	100.0	97.7
845	1399/02/13	15,511	2.99	731.5 M	471.6 K	0.28	0.23	43.0 M	20.9 M	17.4 M	10.0 M	14.2 M	16.4 M	4.29	1.48	1.06	0.0	227.0 M	117.0 M	17	73	100.0	100.0
846	1399/02/10	15,451	4.99	1.1 B	705.3 K	0.39	0.33	38.9 M	19.3 M	17.4 M	14.0 M	14.2 M	16.3 M	2.79	1.35	1.07	154.5 M	422.3 M	90.4 M	28	67	100.0	85.8
847	1399/02/09	14,826	2.99	1.7 B	1.1 M	0.59	0.51	42.6 M	20.2 M	17.0 M	24.8 M	15.2 M	16.3 M	1.72	1.33	1.04	0.0	403.4 M	92.1 M	39	67	100.0	100.0
848	1399/02/08	14,612	3.0	2.2 B	1.5 M	0.69	0.61	15.4 M	20.5 M	16.5 M	10.5 M	15.0 M	16.1 M	1.46	1.37	1.03	0.0	403.4 M	88.0 M	142	208	100.0	100.0
849	1399/02/07	14,326	3.0	5.2 B	3.7 M	1.61	1.48	17.7 M	24.0 M	15.8 M	15.5 M	18.0 M	16.7 M	1.14	1.33	-1.06	980.4 M	411.0 M	48.0 M	295	274	100.0	81.2
850	1399/02/06	13,950	5.0	2.0 B	1.4 M	0.57	0.59	15.6 M	27.0 M	15.6 M	11.3 M	21.9 M	16.8 M	1.39	1.23	-1.08	976.5 M	214.9 M	-1.0 M	126	88	100.0	50.4
851	1399/02/03	13,365	3.0	1.8 B	1.4 M	0.4	0.59	52.4 M	27.7 M	15.5 M	23.3 M	22.9 M	16.9 M	2.25	1.21	-1.09	60.1 M	439.5 M	-49.9 M	35	76	100.0	96.7
852	1399/02/02	13,021	3.0	2.0 B	1.6 M	0.5	0.69	41.4 M	26.1 M	15.0 M	19.5 M	21.0 M	16.8 M	2.12	1.24	-1.12	0.0	218.6 M	-52.9 M	49	104	100.0	100.0
853	1399/02/01	12,676	3.0	3.7 B	2.9 M	1.05	1.38	33.6 M	23.6 M	14.5 M	22.5 M	21.2 M	16.7 M	1.49	1.11	-1.15	38.0 M	218.6 M	-52.9 M	111	164	100.0	99.0
854	1399/01/31	12,022	0.56	5.1 B	4.1 M	1.64	2.15	23.0 M	20.0 M	13.7 M	27.0 M	20.9 M	16.4 M	-1.17	-1.04	-1.2	0.0	211.0 M	-54.8 M	222	189	100.0	100.0
855	1399/01/30	11,955	3.0	2.7 B	2.3 M	1.06	1.27	19.6 M	15.2 M	13.1 M	14.4 M	17.5 M	15.7 M	1.36	-1.15	-1.2	2.1 B	211.0 M	-54.8 M	140	45	100.0	23.6
856	1399/01/27	11,939	2.99	7.2 B	6.2 M	5.25	3.97	26.1 M	13.8 M	12.7 M	18.6 M	18.1 M	15.7 M	1.41	-1.31	-1.24	-1.0 B	-208.9 M	-159.7 M	235	387	85.5	100.0
857	1399/01/26	11,270	-3.0	135.2 M	120.0 K	0.08	0.08	2.8 M	9.0 M	11.6 M	22.5 M	14.9 M	15.2 M	-8.0	-1.66	-1.32	0.0	0.0	-107.5 M	48	6	100.0	100.0
858	1399/01/25	11,547	-3.0	1.5 B	1.3 M	0.83	0.85	11.0 M	9.8 M	11.5 M	21.2 M	13.2 M	15.2 M	-1.93	-1.36	-1.32	0.0	-7.6 M	-107.5 M	135	70	100.0	100.0
859	1399/01/24	11,879	-5.0	3.3 B	2.7 M	1.74	1.94	9.3 M	9.8 M	11.4 M	14.9 M	11.0 M	15.0 M	-1.59	-1.13	-1.32	0.0	-7.6 M	-107.5 M	350	220	100.0	100.0
860	1399/01/23	12,256	-3.0	672.7 M	548.8 K	0.3	0.38	8.6 M	11.3 M	11.5 M	33.6 M	13.0 M	14.8 M	-3.9	-1.14	-1.29	0.0	-185.0 M	-107.5 M	78	20	100.0	100.0
861	1399/01/20	12,504	-2.99	1.5 B	1.2 M	0.58	0.81	8.5 M	12.6 M	11.7 M	9.5 M	12.4 M	14.7 M	-1.11	1.02	-1.26	0.0	-291.4 M	-100.6 M	176	158	100.0	100.0
862	1399/01/19	12,820	-3.0	2.3 B	1.7 M	0.78	1.0	11.2 M	13.8 M	12.2 M	10.0 M	13.4 M	15.2 M	1.12	1.03	-1.24	-38.2 M	-253.6 M	-97.4 M	198	226	98.3	100.0
863	1399/01/18	13,320	0.15	2.0 B	1.5 M	0.45	0.91	10.6 M	14.8 M	14.0 M	7.8 M	14.9 M	17.1 M	1.36	-1.01	-1.22	0.0	-262.4 M	-99.6 M	190	258	100.0	100.0
864	1399/01/17	13,307	3.0	3.8 B	2.9 M	0.82	1.75	16.0 M	14.0 M	13.9 M	29.1 M	17.6 M	18.2 M	-1.82	-1.26	-1.31	-886.8 M	-422.4 M	-99.8 M	185	132	76.9	100.0
865	1399/01/16	12,959	3.0	2.2 B	1.7 M	0.54	1.01	22.7 M	14.0 M	13.5 M	12.3 M	16.3 M	17.5 M	1.84	-1.16	-1.3	-531.8 M	-245.1 M	-59.3 M	75	181	76.2	100.0
866	1399/01/11	13,090	1.37	3.1 B	2.5 M	0.91	1.53	14.1 M	13.3 M	12.9 M	15.2 M	16.9 M	18.1 M	-1.08	-1.27	-1.4	189.0 M	-138.7 M	-51.8 M	219	191	100.0	93.9
867	1399/01/10	12,610	-0.32	3.4 B	2.7 M	1.22	1.68	15.5 M	12.8 M	12.9 M	16.6 M	17.2 M	18.0 M	-1.07	-1.35	-1.4	-82.3 M	-176.5 M	-61.3 M	217	207	97.6	100.0
868	1399/01/09	13,067	5.0	9.4 B	7.4 M	10.22	4.3	12.0 M	11.8 M	13.0 M	17.8 M	17.4 M	18.6 M	-1.48	-1.48	-1.43	-800.3 M	-160.1 M	-57.2 M	684	507	87.3	95.8
869	1399/01/06	12,408	-2.99	4.2 B	3.4 M	46.8	2.15	15.6 M	10.7 M	14.5 M	16.6 M	17.3 M	20.6 M	-1.07	-1.62	-1.42	0.0	0.0	-46.4 M	269	252	100.0	100.0
870	1399/01/05	12,412	-2.99	22.0 M	17.7 K	0.24	0.01	880.8 K	2.6 M	14.4 M	22.0 M	24.9 M	20.9 M	-25.0	-9.44	-1.45	0.0	0.0	-46.4 M	25	1	100.0	100.0
871	1398/12/28	12,417	-3.0	27.6 M	22.3 K	0.08	0.01	691.2 K	2.8 M	14.8 M	27.6 M	24.5 M	20.6 M	-40.0	-8.89	-1.39	0.0	0.0	-39.7 M	40	1	100.0	100.0
872	1398/12/27	12,186	-5.0	76.4 M	62.7 K	0.21	0.04	1.8 M	6.4 M	15.1 M	25.5 M	15.0 M	20.3 M	-14.0	-2.33	-1.34	0.0	0.0	-41.6 M	42	3	100.0	100.0
873	1398/12/26	12,482	-3.0	203.6 M	163.1 K	0.52	0.09	4.2 M	6.4 M	15.7 M	50.9 M	15.2 M	20.0 M	-12.0	-2.39	-1.27	0.0	0.0	-5.1 M	48	4	100.0	100.0
874	1398/12/25	12,505	-2.99	117.8 M	94.2 K	0.2	0.05	7.9 M	6.1 M	16.3 M	13.1 M	14.0 M	19.9 M	-1.67	-2.29	-1.22	0.0	0.0	17.2 M	15	9	100.0	100.0
875	1398/12/24	12,513	-2.99	40.4 M	32.3 K	0.04	0.02	1.7 M	6.7 M	16.3 M	20.2 M	12.0 M	19.9 M	-12.0	-1.79	-1.22	0.0	251.0 K	38.4 M	24	2	100.0	100.0
876	1398/12/21	12,677	-5.0	1.4 B	1.1 M	1.31	0.54	9.0 M	8.7 M	16.3 M	13.3 M	13.3 M	19.7 M	-1.49	-1.52	-1.21	0.0	27.6 M	9.7 M	155	104	100.0	100.0
877	1398/12/20	12,966	-3.0	108.7 M	83.9 K	0.04	0.04	2.2 M	11.3 M	16.8 M	36.2 M	14.5 M	19.8 M	-16.67	-1.29	-1.18	0.0	40.6 M	9.7 M	50	3	100.0	100.0
878	1398/12/19	13,037	-3.0	344.5 M	264.2 K	0.12	0.13	4.1 M	18.9 M	17.3 M	13.8 M	20.1 M	19.4 M	-3.36	-1.06	-1.13	0.0	24.1 M	31.4 M	84	25	100.0	100.0
879	1398/12/17	13,241	-3.0	1.1 B	859.8 K	0.34	0.41	8.4 M	18.6 M	17.5 M	9.8 M	20.5 M	19.2 M	-1.16	-1.1	-1.1	1.3 M	23.4 M	31.5 M	136	117	100.0	99.9
880	1398/12/14	13,678	5.0	2.0 B	1.5 M	0.52	0.73	13.7 M	18.2 M	18.0 M	16.2 M	21.4 M	19.4 M	-1.18	-1.18	-1.08	136.8 M	7.6 M	32.3 M	147	116	100.0	93.2
881	1398/12/13	13,041	2.99	1.9 B	1.5 M	0.57	0.75	25.5 M	16.2 M	18.3 M	17.5 M	21.9 M	19.5 M	1.46	-1.35	-1.06	65.2 M	-96.2 M	25.5 M	76	107	100.0	96.6
882	1398/12/11	12,969	2.99	9.3 B	7.4 M	4.69	4.3	27.8 M	15.4 M	18.2 M	25.9 M	21.0 M	19.2 M	1.07	-1.36	-1.06	-82.7 M	-109.2 M	22.2 M	332	360	99.1	100.0
883	1398/12/10	12,592	-3.0	207.7 M	165.0 K	0.05	0.1	2.3 M	11.4 M	16.6 M	103.9 M	19.2 M	17.9 M	-44.82	-1.68	-1.08	-3.8 M	-92.7 M	24.7 M	88	2	98.2	100.0
884	1398/12/07	13,000	2.99	2.9 B	2.2 M	0.69	1.37	11.3 M	15.4 M	17.3 M	17.0 M	22.7 M	17.4 M	-1.51	-1.47	-1.01	-77.7 M	-209.0 M	24.9 M	249	170	97.3	100.0
885	1398/12/06	12,731	2.99	3.9 B	3.1 M	1.13	1.85	10.0 M	16.4 M	18.3 M	20.2 M	23.1 M	17.2 M	-2.02	-1.4	1.06	-381.9 M	-193.5 M	28.8 M	347	191	90.1	100.0
886	1398/12/05	12,361	3.0	342.0 M	276.7 K	0.1	0.16	14.3 M	20.3 M	19.6 M	5.1 M	22.8 M	17.2 M	2.79	-1.13	1.14	0.0	-90.0 M	45.8 M	24	67	100.0	100.0
887	1398/12/04	12,160	11.11	2.5 B	2.1 M	0.81	1.31	22.4 M	20.9 M	19.5 M	30.5 M	23.8 M	17.9 M	-1.36	-1.14	1.09	0.0	-97.7 M	45.8 M	113	83	100.0	100.0
888	1398/11/21	10,577	-4.99	11.4 B	10.4 M	13.2	8.52	19.1 M	22.1 M	19.1 M	27.4 M	21.7 M	17.2 M	-1.43	1.02	1.11	-585.3 M	48.0 M	45.8 M	562	414	94.7	99.9
889	1398/11/20	11,133	3.0	187.0 M	167.9 K	0.16	0.09	31.2 M	75.5 M	18.5 M	5.2 M	10.4 M	13.4 M	6.0	7.23	1.38	0.0	254.4 M	75.1 M	6	36	100.0	100.0
890	1398/11/19	10,809	2.99	639.0 M	591.2 K	0.32	0.34	71.0 M	41.8 M	19.2 M	9.5 M	11.8 M	13.9 M	7.47	3.53	1.38	135.1 M	339.2 M	68.3 M	9	53	100.0	78.9
891	1398/11/16	10,495	2.99	857.7 M	817.2 K	0.46	0.42	52.6 M	21.1 M	18.2 M	11.1 M	16.0 M	14.1 M	4.75	1.32	1.29	-38.3 M	197.5 M	61.5 M	10	51	61.3	65.8
892	1398/11/15	10,190	5.0	1.1 B	1.1 M	0.61	0.56	86.2 M	20.7 M	17.5 M	8.5 M	15.8 M	14.7 M	10.12	1.31	1.19	728.7 M	205.1 M	91.3 M	13	46	100.0	35.0
893	1398/11/14	9,705	2.99	1.2 B	1.3 M	0.7	0.66	119.4 M	19.1 M	17.2 M	19.6 M	15.5 M	14.6 M	6.08	1.23	1.18	446.4 M	146.0 M	54.9 M	9	32	88.1	51.5
894	1398/11/13	9,423	2.99	1.3 B	1.4 M	0.88	0.74	14.8 M	15.5 M	16.6 M	13.7 M	14.5 M	14.3 M	1.08	1.07	1.16	424.0 M	57.2 M	32.5 M	61	35	70.6	37.4
895	1398/11/12	9,165	2.99	4.4 B	4.8 M	7.99	2.98	14.7 M	15.8 M	16.7 M	18.4 M	13.6 M	14.0 M	-1.25	1.16	1.19	-573.5 M	-23.9 M	11.3 M	258	237	86.4	99.5
896	1398/11/08	8,899	4.99	301.3 M	338.5 K	0.51	0.21	43.0 M	17.8 M	17.1 M	7.5 M	8.3 M	13.1 M	5.71	2.15	1.3	0.0	90.8 M	40.0 M	7	40	100.0	100.0
897	1398/11/07	8,476	2.99	1.1 B	1.3 M	1.46	0.8	27.9 M	18.3 M	17.0 M	9.1 M	8.1 M	13.0 M	3.07	2.26	1.31	432.9 M	90.8 M	40.0 M	38	69	100.0	59.2
898	1398/11/06	8,236	2.99	973.4 M	1.2 M	1.72	0.7	10.8 M	17.1 M	16.7 M	11.6 M	11.4 M	12.9 M	-1.07	1.5	1.3	2.6 M	-2.5 M	28.4 M	90	84	100.0	99.7
899	1398/11/05	7,997	2.99	122.1 M	152.7 K	0.22	0.09	40.7 M	23.1 M	15.6 M	2.6 M	9.7 M	12.5 M	15.7	2.37	1.24	18.4 M	-3.0 M	28.2 M	3	40	100.0	84.9
900	1398/11/02	7,800	6.08	58.9 M	75.8 K	0.05	0.04	19.6 M	23.1 M	15.5 M	3.7 M	10.0 M	12.4 M	5.33	2.31	1.25	0.0	-6.7 M	27.3 M	3	16	100.0	100.0
901	1398/10/28	7,353	3.0	499.1 M	678.8 K	0.42	0.37	35.7 M	16.9 M	15.3 M	7.2 M	14.1 M	12.2 M	4.93	1.2	1.25	0.0	-14.9 M	27.3 M	14	69	100.0	100.0
902	1398/10/25	7,139	2.99	1.6 B	2.2 M	1.84	1.22	20.0 M	15.9 M	14.0 M	21.5 M	17.1 M	11.7 M	-1.08	-1.07	1.2	-33.6 M	-14.9 M	27.1 M	77	73	97.9	100.0
903	1398/10/24	6,932	5.0	227.3 M	328.0 K	0.2	0.18	25.3 M	14.0 M	12.7 M	4.1 M	15.7 M	10.8 M	6.11	-1.12	1.17	0.0	-8.2 M	28.8 M	9	55	100.0	100.0
904	1398/10/23	6,602	3.0	170.4 M	258.2 K	0.07	0.13	34.1 M	13.6 M	12.0 M	4.3 M	16.9 M	10.5 M	8.0	-1.24	1.14	0.0	-8.2 M	28.8 M	5	40	100.0	100.0
905	1398/10/22	6,412	2.99	2.4 B	3.7 M	1.2	1.99	13.2 M	17.1 M	11.4 M	22.2 M	16.1 M	10.5 M	-1.68	1.06	1.09	-41.0 M	-35.5 M	28.8 M	178	108	98.3	100.0
906	1398/10/21	6,250	1.99	976.9 M	1.6 M	0.42	0.82	15.8 M	17.1 M	10.6 M	26.4 M	15.1 M	9.5 M	-1.68	1.13	1.11	0.0	-27.3 M	30.8 M	62	37	100.0	100.0
907	1398/10/18	6,128	-2.0	58.6 M	95.7 K	0.02	0.05	3.4 M	16.4 M	10.0 M	14.7 M	15.5 M	9.1 M	-4.25	1.06	1.11	0.0	84.2 M	30.8 M	17	4	100.0	100.0
908	1398/10/17	6,050	-3.0	1.5 B	2.4 M	0.69	1.11	13.6 M	17.4 M	9.4 M	13.2 M	15.0 M	8.7 M	1.03	1.16	1.08	0.0	84.2 M	30.8 M	111	114	100.0	100.0
909	1398/10/15	6,270	1.52	7.1 B	11.5 M	9.06	6.43	21.5 M	18.1 M	8.5 M	14.6 M	14.6 M	8.2 M	1.47	1.24	1.03	-136.4 M	84.2 M	30.8 M	320	479	96.1	98.0
910	1398/10/14	6,176	-3.0	51.0 M	82.6 K	0.06	0.04	1.2 M	14.3 M	6.6 M	51.0 M	12.9 M	7.0 M	-42.0	1.11	-1.05	0.0	111.5 M	37.7 M	42	1	100.0	100.0
911	1398/10/11	6,210	0.21	2.9 B	4.6 M	11.52	2.5	14.3 M	16.7 M	6.6 M	21.6 M	11.8 M	7.1 M	-1.51	1.42	-1.07	557.4 M	111.5 M	37.7 M	204	109	100.0	80.9
912	1398/10/10	6,197	5.0	697.2 M	1.1 M	3.98	0.6	46.5 M	30.4 M	6.0 M	9.4 M	5.2 M	6.4 M	4.93	5.79	-1.07	0.0	0.0	11.9 M	15	74	100.0	100.0
913	1398/10/09	5,902	2.98	116.5 M	197.4 K	0.21	0.1	16.6 M	24.2 M	5.8 M	3.1 M	3.0 M	6.3 M	5.43	8.06	-1.08	0.0	40.2 M	13.4 M	7	38	100.0	100.0
914	1398/10/08	5,731	2.98	197.5 M	344.7 K	0.36	0.17	21.9 M	9.5 M	5.8 M	4.6 M	6.5 M	6.4 M	4.78	1.47	-1.1	0.0	39.8 M	14.9 M	9	43	100.0	100.0
915	1398/10/07	5,565	3.0	88.2 M	158.5 K	0.16	0.08	17.6 M	9.3 M	5.9 M	2.9 M	6.1 M	6.4 M	6.0	1.52	-1.1	0.0	39.8 M	16.8 M	5	30	100.0	100.0
916	1398/10/04	5,403	4.99	86.8 M	160.6 K	0.1	0.07	28.9 M	8.8 M	5.8 M	2.1 M	6.0 M	6.4 M	13.67	1.46	-1.1	0.0	39.8 M	17.8 M	3	41	100.0	100.0
917	1398/10/03	5,146	2.98	284.5 M	552.8 K	0.31	0.26	35.6 M	7.8 M	5.8 M	2.1 M	6.3 M	6.5 M	16.61	1.22	-1.12	201.0 M	39.2 M	18.2 M	8	39	100.0	29.4
918	1398/10/02	5,028	2.99	1.7 B	3.4 M	2.59	1.7	7.7 M	6.6 M	5.6 M	9.4 M	6.4 M	6.4 M	-1.23	1.02	-1.15	-1.8 M	-1.0 M	8.3 M	224	183	99.9	100.0
919	1398/10/01	4,882	3.0	227.5 M	465.9 K	0.27	0.23	12.6 M	5.6 M	5.4 M	3.4 M	5.0 M	6.2 M	3.72	1.11	-1.15	0.0	-659.7 K	8.4 M	18	67	100.0	100.0
920	1398/09/30	4,740	3.0	231.4 M	488.2 K	0.23	0.24	6.4 M	5.5 M	5.3 M	3.9 M	5.7 M	6.2 M	1.64	-1.05	-1.17	0.0	-659.7 K	8.8 M	36	59	100.0	100.0
921	1398/09/27	4,635	3.0	1.3 B	2.8 M	1.42	1.43	6.6 M	5.4 M	5.3 M	6.1 M	6.0 M	6.2 M	1.07	-1.1	-1.17	-3.3 M	-659.7 K	9.3 M	195	210	99.7	100.0
922	1398/09/26	4,491	1.15	812.3 M	1.8 M	0.86	0.96	4.6 M	5.1 M	5.2 M	5.5 M	6.0 M	6.2 M	-1.2	-1.17	-1.19	0.0	0.0	12.1 M	177	148	100.0	100.0
923	1398/09/25	4,430	-0.27	481.6 M	1.1 M	0.37	0.58	4.0 M	4.9 M	5.3 M	3.9 M	5.8 M	6.2 M	1.04	-1.18	-1.18	0.0	0.0	15.1 M	119	124	100.0	100.0
924	1398/09/24	4,400	-0.43	1.1 B	2.4 M	0.77	1.38	5.9 M	5.1 M	5.3 M	7.9 M	6.4 M	6.3 M	-1.33	-1.25	-1.19	0.0	0.0	15.1 M	183	138	100.0	100.0
925	1398/09/23	4,430	2.48	1.1 B	2.4 M	0.7	1.4	5.3 M	5.2 M	5.3 M	6.1 M	6.6 M	6.2 M	-1.16	-1.28	-1.18	0.0	0.0	15.1 M	200	172	100.0	100.0
926	1398/09/20	4,355	-0.68	908.7 M	2.1 M	0.61	1.23	5.5 M	5.3 M	5.3 M	6.6 M	7.0 M	6.1 M	-1.2	-1.33	-1.16	0.0	0.0	15.1 M	165	138	100.0	100.0
927	1398/09/19	4,285	-2.7	1.1 B	2.5 M	0.77	1.52	4.0 M	5.3 M	5.3 M	4.9 M	7.0 M	6.2 M	-1.2	-1.34	-1.18	0.0	8.3 M	15.1 M	273	227	100.0	100.0
928	1398/09/18	4,345	-2.84	2.2 B	5.0 M	1.93	3.54	5.2 M	5.7 M	5.3 M	6.8 M	7.4 M	6.4 M	-1.31	-1.3	-1.2	0.0	14.3 M	15.3 M	428	327	100.0	100.0
929	1398/09/17	4,473	5.0	1.7 B	3.9 M	1.75	2.95	5.9 M	5.9 M	5.2 M	8.7 M	7.4 M	6.3 M	-1.46	-1.27	-1.2	0.0	20.2 M	15.3 M	293	200	100.0	100.0
930	1398/09/16	4,274	2.99	1.5 B	3.6 M	2.05	2.91	5.8 M	6.3 M	5.1 M	8.7 M	7.1 M	6.0 M	-1.5	-1.12	-1.18	0.0	28.0 M	15.3 M	266	177	100.0	100.0
931	1398/09/13	4,156	3.0	862.6 M	2.1 M	1.26	1.83	5.4 M	6.4 M	5.0 M	6.6 M	6.1 M	5.8 M	-1.22	1.06	-1.16	41.6 M	31.9 M	15.3 M	159	124	100.0	95.2
932	1398/09/12	4,067	2.99	698.6 M	1.7 M	1.22	1.63	7.1 M	6.3 M	4.8 M	5.8 M	6.1 M	5.7 M	1.24	1.03	-1.18	29.7 M	25.4 M	13.2 M	98	116	100.0	95.7
933	1398/09/11	4,008	2.9	710.8 M	1.8 M	1.44	1.77	5.5 M	5.4 M	4.6 M	5.8 M	5.5 M	5.7 M	-1.06	-1.02	-1.25	29.9 M	19.9 M	11.7 M	130	117	100.0	95.8
934	1398/09/10	3,907	2.98	741.0 M	1.9 M	1.89	1.97	10.7 M	5.0 M	4.6 M	7.8 M	5.5 M	5.9 M	1.38	-1.08	-1.29	39.1 M	14.0 M	10.2 M	69	90	100.0	94.7
935	1398/09/09	3,879	2.86	485.0 M	1.3 M	1.42	1.4	5.6 M	4.0 M	4.3 M	4.6 M	4.6 M	5.7 M	1.22	-1.15	-1.34	19.0 M	8.0 M	8.3 M	87	102	100.0	96.1
936	1398/09/06	3,780	-2.28	569.6 M	1.5 M	2.01	1.8	4.5 M	3.8 M	4.2 M	6.9 M	4.6 M	5.9 M	-1.54	-1.2	-1.4	9.2 M	6.0 M	7.3 M	127	81	100.0	98.4
937	1398/09/05	3,850	0.79	245.1 M	633.8 K	0.85	0.78	2.6 M	3.8 M	4.1 M	2.7 M	4.0 M	5.8 M	-1.03	-1.05	-1.41	2.5 M	14.8 M	6.8 M	94	90	100.0	99.0
938	1398/09/04	3,821	2.99	347.0 M	908.4 K	1.37	1.15	3.6 M	4.4 M	4.1 M	5.6 M	4.6 M	6.0 M	-1.55	-1.06	-1.45	0.0	26.3 M	6.7 M	96	62	100.0	100.0
939	1398/09/03	3,720	2.99	263.8 M	710.9 K	1.08	0.86	3.6 M	4.5 M	4.2 M	3.5 M	4.1 M	6.1 M	1.02	1.09	-1.44	9.3 M	26.3 M	6.7 M	74	73	100.0	96.5
940	1398/09/02	3,643	2.56	270.3 M	748.3 K	0.99	0.89	4.7 M	5.1 M	4.5 M	4.4 M	4.7 M	6.7 M	1.07	1.09	-1.48	9.1 M	24.5 M	6.3 M	58	60	100.0	96.6
941	1398/08/29	3,545	0.31	267.8 M	753.8 K	0.74	0.9	6.5 M	5.6 M	4.7 M	5.1 M	4.9 M	6.7 M	1.28	1.15	-1.42	53.3 M	22.6 M	7.7 M	41	42	100.0	80.1
942	1398/08/28	3,539	0.63	213.5 M	604.1 K	0.51	0.68	4.9 M	5.3 M	4.6 M	5.0 M	5.7 M	6.6 M	-1.02	-1.09	-1.44	59.9 M	12.1 M	6.6 M	44	31	100.0	71.9
943	1398/08/27	3,540	-0.03	175.1 M	497.9 K	0.42	0.54	3.8 M	4.9 M	4.8 M	3.5 M	6.3 M	7.1 M	1.09	-1.29	-1.48	0.0	581.6 K	3.6 M	46	50	100.0	100.0
944	1398/08/26	3,541	-2.99	241.9 M	683.0 K	0.5	0.73	5.9 M	4.6 M	5.0 M	5.8 M	6.6 M	7.5 M	1.02	-1.43	-1.49	0.0	581.6 K	6.9 M	41	42	100.0	100.0
945	1398/08/25	3,610	-2.98	453.3 M	1.2 M	0.81	1.29	6.6 M	4.5 M	5.1 M	5.2 M	6.7 M	7.8 M	1.28	-1.49	-1.51	0.0	557.7 K	8.5 M	69	88	100.0	100.0
946	1398/08/22	3,745	-1.81	781.8 M	2.1 M	1.86	2.3	5.0 M	4.4 M	5.1 M	7.6 M	7.0 M	8.2 M	-1.5	-1.59	-1.59	365.1 K	557.7 K	9.5 M	155	103	100.0	99.9
947	1398/08/21	3,787	1.56	534.0 M	1.4 M	1.56	1.58	4.0 M	3.9 M	5.1 M	8.7 M	6.8 M	8.3 M	-2.2	-1.74	-1.62	2.5 M	484.7 K	9.5 M	135	61	100.0	99.5
948	1398/08/20	3,733	2.98	164.7 M	441.5 K	0.44	0.49	2.3 M	3.5 M	5.1 M	4.5 M	6.4 M	8.4 M	-1.97	-1.86	-1.63	0.0	-23.9 K	11.1 M	73	37	100.0	100.0
949	1398/08/19	3,650	2.96	591.6 M	1.6 M	1.95	1.93	4.4 M	4.0 M	5.2 M	6.6 M	7.4 M	8.3 M	-1.49	-1.84	-1.58	-119.7 K	-23.9 K	14.5 M	133	89	100.0	100.0
950	1398/08/18	3,530	-3.0	742.0 M	2.1 M	4.66	2.71	5.0 M	4.0 M	5.2 M	6.5 M	7.2 M	8.2 M	-1.31	-1.8	-1.58	0.0	0.0	14.5 M	149	114	100.0	100.0
951	1398/08/14	3,639	-2.99	25.8 M	71.0 K	0.16	0.09	630.0 K	3.4 M	5.3 M	8.6 M	7.6 M	8.4 M	-13.67	-2.2	-1.58	0.0	0.0	16.0 M	41	3	100.0	100.0
952	1398/08/13	3,686	27.28	98.1 M	261.4 K	0.63	0.3	1.4 M	3.6 M	5.5 M	10.9 M	7.8 M	8.5 M	-8.0	-2.14	-1.54	0.0	0.0	14.8 M	72	9	100.0	100.0
953	1398/07/30	5,849	2.87	525.2 M	915.3 K	2.9	1.05	5.5 M	3.9 M	5.6 M	10.1 M	6.9 M	8.4 M	-1.85	-1.77	-1.52	0.0	0.0	14.8 M	96	52	100.0	100.0
954	1398/07/29	5,791	-2.84	477.1 M	839.1 K	1.93	0.91	4.3 M	3.7 M	5.5 M	5.8 M	6.1 M	8.4 M	-1.34	-1.65	-1.52	0.0	0.0	19.0 M	110	82	100.0	100.0
955	1398/07/28	5,960	-2.99	93.9 M	157.6 K	0.26	0.17	2.6 M	5.1 M	5.7 M	6.3 M	8.8 M	8.8 M	-2.4	-1.72	-1.55	0.0	0.0	19.0 M	36	15	100.0	100.0
956	1398/07/24	6,144	-2.98	62.5 M	101.7 K	0.14	0.11	2.0 M	5.9 M	5.8 M	15.6 M	7.3 M	8.9 M	-8.0	-1.22	-1.53	0.0	7.7 M	19.0 M	32	4	100.0	100.0
957	1398/07/23	6,325	-2.99	45.2 M	71.4 K	0.07	0.07	1.3 M	5.8 M	5.9 M	2.1 M	6.8 M	8.7 M	-1.59	-1.17	-1.49	0.0	13.8 M	19.0 M	35	22	100.0	100.0
958	1398/07/22	6,511	-5.9	267.0 M	409.5 K	0.33	0.35	6.2 M	6.3 M	6.3 M	8.3 M	8.3 M	9.7 M	-1.34	-1.31	-1.54	0.0	13.8 M	19.1 M	43	32	100.0	100.0
959	1398/07/16	6,690	-1.79	989.8 M	1.4 M	1.28	1.19	7.1 M	6.7 M	6.3 M	10.6 M	8.7 M	10.0 M	-1.51	-1.29	-1.59	0.0	27.1 M	19.1 M	140	93	100.0	100.0
960	1398/07/15	6,955	2.99	720.1 M	1.1 M	0.83	0.9	7.1 M	6.8 M	6.4 M	5.2 M	8.7 M	10.4 M	1.37	-1.28	-1.63	38.5 M	33.5 M	19.1 M	101	131	100.0	94.6
961	1398/07/14	6,710	-1.4	502.0 M	743.4 K	0.56	0.64	4.4 M	6.3 M	6.4 M	5.8 M	10.3 M	10.8 M	-1.32	-1.62	-1.7	30.5 M	29.6 M	17.2 M	115	82	100.0	93.9
962	1398/07/13	6,793	2.66	1.2 B	1.7 M	1.47	1.54	6.6 M	6.5 M	6.4 M	12.6 M	11.3 M	11.3 M	-1.91	-1.73	-1.76	0.0	23.5 M	15.6 M	176	92	100.0	100.0
963	1398/07/10	6,625	2.98	782.0 M	1.2 M	1.09	1.12	8.8 M	5.9 M	6.4 M	10.8 M	10.7 M	11.0 M	-1.23	-1.8	-1.71	66.3 M	30.4 M	15.7 M	89	66	100.0	91.5
964	1398/07/09	6,433	2.99	582.0 M	904.8 K	0.92	0.88	8.1 M	5.4 M	6.3 M	13.4 M	9.4 M	11.0 M	-1.66	-1.73	-1.74	32.2 M	31.1 M	12.3 M	72	41	100.0	94.5
965	1398/07/08	6,388	3.0	1.1 B	1.8 M	2.37	1.85	5.6 M	4.8 M	6.2 M	10.3 M	8.1 M	10.8 M	-1.84	-1.69	-1.73	19.2 M	24.7 M	10.7 M	202	108	100.0	98.3
966	1398/07/07	6,289	-0.96	648.3 M	1.0 M	1.41	1.06	5.3 M	4.9 M	6.3 M	10.1 M	7.5 M	10.8 M	-1.91	-1.53	-1.72	0.0	26.7 M	9.8 M	122	64	100.0	100.0
967	1398/07/06	6,266	-1.76	528.2 M	831.8 K	1.05	0.79	4.0 M	5.2 M	6.5 M	10.1 M	7.3 M	11.0 M	-2.52	-1.42	-1.69	34.6 M	21.8 M	9.8 M	132	49	100.0	93.5
968	1398/07/03	6,450	2.56	530.4 M	831.6 K	0.97	0.76	5.1 M	5.2 M	7.0 M	5.4 M	7.2 M	11.2 M	-1.04	-1.38	-1.59	69.7 M	14.9 M	11.2 M	103	86	100.0	86.9
969	1398/07/02	6,286	-0.8	268.2 M	426.4 K	0.37	0.38	2.9 M	5.3 M	7.6 M	4.3 M	8.3 M	11.4 M	-1.47	-1.57	-1.51	0.0	18.0 M	7.8 M	91	62	100.0	100.0
970	1398/07/01	6,200	-1.26	423.5 M	668.3 K	0.64	0.6	10.6 M	6.0 M	7.8 M	9.6 M	9.9 M	11.6 M	1.1	-1.64	-1.49	29.5 M	18.0 M	13.3 M	40	41	100.0	93.0
971	1398/06/31	6,350	3.24	589.3 M	938.4 K	1.03	0.84	6.8 M	5.8 M	7.6 M	9.4 M	9.8 M	11.8 M	-1.38	-1.7	-1.55	-24.8 M	12.1 M	11.8 M	83	63	95.8	100.0
972	1398/06/30	6,230	-3.13	673.6 M	1.1 M	0.81	1.0	4.3 M	5.7 M	7.7 M	8.4 M	9.4 M	11.7 M	-1.95	-1.64	-1.51	0.0	17.1 M	14.0 M	156	80	100.0	100.0
973	1398/06/27	6,350	-1.41	745.4 M	1.2 M	0.75	1.1	5.4 M	7.6 M	8.0 M	9.9 M	13.2 M	12.1 M	-1.84	-1.75	-1.51	85.4 M	17.2 M	14.0 M	139	67	100.0	88.5
974	1398/06/26	6,458	3.0	1.3 B	2.0 M	1.28	1.94	6.5 M	7.6 M	8.1 M	11.3 M	14.1 M	12.3 M	-1.73	-1.86	-1.5	0.0	146.7 K	9.8 M	195	113	100.0	100.0
975	1398/06/25	6,270	5.98	44.8 M	71.4 K	0.04	0.07	44.8 M	8.4 M	8.2 M	5.0 M	17.3 M	12.4 M	9.0	-2.06	-1.52	0.0	146.7 K	9.8 M	1	9	100.0	100.0
976	1398/06/13	5,916	2.99	148.9 M	251.8 K	0.15	0.22	10.6 M	8.3 M	8.1 M	5.0 M	16.1 M	12.4 M	2.14	-1.95	-1.53	0.0	146.7 K	9.8 M	14	30	100.0	100.0
977	1398/06/11	5,900	-0.17	1.9 B	3.3 M	3.03	3.36	9.7 M	7.7 M	8.1 M	22.0 M	17.4 M	13.1 M	-2.26	-2.26	-1.61	733.3 K	146.7 K	9.8 M	197	87	100.0	100.0
978	1398/06/09	5,910	0.05	1.2 B	2.1 M	2.92	2.18	6.1 M	7.0 M	7.9 M	14.1 M	14.1 M	12.3 M	-2.3	-2.0	-1.56	0.0	75.1 K	9.7 M	202	88	100.0	100.0
979	1398/06/06	6,000	-1.85	1.2 B	2.0 M	4.99	2.23	9.4 M	7.5 M	8.5 M	24.7 M	13.3 M	11.2 M	-2.64	-1.78	-1.32	0.0	75.1 K	9.7 M	124	47	100.0	100.0
980	1398/06/04	6,150	-2.16	355.7 M	581.9 K	1.32	0.63	7.6 M	6.0 M	8.3 M	7.6 M	8.6 M	10.5 M	1.0	-1.43	-1.26	0.0	75.1 K	9.7 M	47	47	100.0	100.0
981	1398/06/02	6,120	3.55	241.5 M	384.3 K	0.61	0.39	3.6 M	5.7 M	8.5 M	18.6 M	9.0 M	10.3 M	-5.23	-1.59	-1.21	0.0	75.1 K	10.7 M	68	13	100.0	100.0
982	1398/05/30	6,200	-0.4	276.9 M	468.5 K	0.5	0.44	11.5 M	7.4 M	8.5 M	7.5 M	9.5 M	10.1 M	1.54	-1.29	-1.19	375.3 K	75.1 K	10.7 M	24	37	100.0	99.9
983	1398/05/28	6,200	-3.43	119.0 M	191.2 K	0.15	0.17	4.8 M	8.9 M	8.3 M	6.6 M	11.2 M	10.2 M	-1.39	-1.27	-1.23	0.0	12.8 M	10.7 M	25	18	100.0	100.0
984	1398/05/26	6,189	-7.63	221.8 M	345.5 K	0.25	0.3	6.0 M	11.2 M	8.6 M	8.5 M	10.7 M	10.0 M	-1.42	1.04	-1.15	0.0	12.8 M	10.7 M	37	26	100.0	100.0
985	1398/05/23	6,697	-0.03	548.1 M	818.0 K	0.62	0.67	6.0 M	10.6 M	8.8 M	8.5 M	10.3 M	9.6 M	-1.42	1.02	-1.1	0.0	34.8 M	11.2 M	37	26	40.5	40.5
986	1398/05/19	6,699	4.17	888.6 M	1.3 M	1.06	1.14	8.1 M	10.6 M	8.9 M	12.0 M	11.1 M	9.5 M	-1.49	-1.05	-1.06	0.0	34.8 M	20.8 M	110	74	100.0	100.0
987	1398/05/16	6,699	11.74	1.3 B	2.0 M	2.12	1.88	12.7 M	11.0 M	8.8 M	13.0 M	10.1 M	9.3 M	-1.02	1.08	-1.06	64.0 M	38.9 M	20.8 M	103	96	100.0	95.1
988	1398/05/14	6,305	18.34	998.9 M	1.7 M	2.41	1.61	25.6 M	9.6 M	8.4 M	9.0 M	9.8 M	9.1 M	2.85	-1.02	-1.08	0.0	26.1 M	17.6 M	39	111	100.0	100.0
989	1398/05/12	5,680	4.18	586.9 M	1.1 M	1.48	1.02	6.5 M	6.5 M	7.8 M	7.5 M	10.5 M	9.1 M	-1.14	-1.61	-1.16	109.9 M	26.1 M	17.6 M	90	64	100.0	81.3
990	1398/05/09	5,260	-5.92	248.1 M	455.1 K	0.63	0.39	6.2 M	6.3 M	7.8 M	82.7 M	12.8 M	9.1 M	-13.33	-2.02	-1.17	0.0	4.1 M	12.1 M	40	3	100.0	100.0
991	1398/05/07	5,600	2.04	567.8 M	1.0 M	1.06	0.82	8.5 M	6.4 M	7.8 M	7.5 M	11.0 M	9.0 M	1.13	-1.73	-1.15	20.4 M	4.1 M	12.1 M	67	73	100.0	96.4
992	1398/05/05	5,456	-1.48	312.4 M	569.2 K	0.59	0.46	6.6 M	6.7 M	8.0 M	24.0 M	15.3 M	9.2 M	-3.62	-2.29	-1.16	0.0	0.0	11.1 M	47	13	100.0	100.0
993	1398/05/02	5,301	-8.6	175.0 M	316.0 K	0.26	0.22	3.9 M	6.9 M	8.0 M	12.5 M	14.8 M	9.1 M	-3.21	-2.15	-1.13	0.0	0.0	11.1 M	45	14	100.0	100.0
994	1398/04/31	5,791	-3.9	792.2 M	1.4 M	1.35	0.94	6.0 M	8.4 M	8.5 M	13.4 M	10.9 M	9.5 M	-2.22	-1.3	-1.11	0.0	0.0	11.3 M	131	59	100.0	100.0
995	1398/04/29	5,890	-1.51	211.5 M	350.9 K	0.29	0.21	6.4 M	9.0 M	8.7 M	8.1 M	10.2 M	9.2 M	-1.27	-1.13	-1.05	0.0	0.0	11.3 M	33	26	100.0	100.0
996	1398/04/26	5,980	-10.61	1.3 B	2.2 M	1.98	1.28	8.1 M	9.6 M	9.0 M	18.6 M	9.7 M	9.4 M	-2.29	-1.0	-1.04	0.0	4.0 M	11.6 M	160	70	100.0	100.0
997	1398/04/24	6,150	-0.05	418.8 M	625.9 K	0.46	0.37	8.1 M	9.0 M	9.1 M	15.5 M	8.1 M	9.2 M	-1.93	1.11	-1.01	0.0	4.0 M	11.6 M	52	27	100.0	100.0
998	1398/04/22	6,311	-2.86	909.5 M	1.5 M	1.09	0.86	15.7 M	8.6 M	9.1 M	6.0 M	8.2 M	9.1 M	2.6	1.04	-1.01	0.0	4.0 M	11.6 M	58	151	100.0	100.0
999	1398/04/19	6,100	-9.71	265.7 M	409.0 K	0.27	0.23	6.2 M	8.4 M	8.8 M	8.6 M	8.5 M	9.7 M	-1.39	-1.01	-1.1	0.0	4.0 M	11.6 M	43	31	100.0	100.0
1000	1398/04/17	6,891	13.83	947.3 M	1.4 M	0.88	0.8	11.0 M	8.9 M	8.8 M	8.0 M	7.9 M	9.7 M	1.38	1.13	-1.1	20.1 M	6.0 M	11.6 M	86	116	100.0	97.9
1001	1398/04/15	6,370	11.13	961.7 M	1.6 M	1.18	0.92	6.3 M	8.8 M	8.8 M	9.2 M	7.7 M	9.7 M	-1.45	1.14	-1.11	0.0	40.4 M	10.6 M	152	105	100.0	100.0
1002	1398/04/12	5,879	13.01	1.1 B	1.9 M	1.76	1.13	7.3 M	9.1 M	9.1 M	10.5 M	7.4 M	9.7 M	-1.44	1.23	-1.07	0.0	40.4 M	10.6 M	147	102	100.0	100.0
1003	1398/04/10	5,310	9.94	773.1 M	1.5 M	1.66	0.9	14.9 M	9.3 M	9.2 M	6.6 M	6.8 M	9.6 M	2.25	1.37	-1.04	0.0	40.4 M	10.6 M	52	117	100.0	100.0
1004	1398/04/05	4,941	5.42	647.7 M	1.3 M	1.29	0.82	11.4 M	7.4 M	8.8 M	5.6 M	7.0 M	9.8 M	2.01	1.06	-1.11	9.9 M	40.4 M	10.6 M	57	113	100.0	98.5
1005	1398/04/03	4,687	3.31	772.1 M	1.6 M	1.4	1.0	10.4 M	6.4 M	8.8 M	6.6 M	8.2 M	10.2 M	1.58	-1.28	-1.15	191.9 M	38.4 M	10.1 M	74	88	100.0	75.1
1006	1398/04/01	4,490	-4.77	177.3 M	390.7 K	0.26	0.24	3.8 M	6.3 M	8.9 M	9.8 M	9.2 M	10.2 M	-2.61	-1.46	-1.15	0.0	0.0	468.1 K	47	18	100.0	100.0
1007	1398/03/29	4,600	-3.44	216.4 M	459.0 K	0.29	0.27	4.6 M	7.3 M	9.0 M	15.5 M	9.6 M	10.3 M	-3.36	-1.31	-1.14	0.0	0.0	352.8 K	47	14	100.0	100.0
1008	1398/03/27	4,764	-1.79	303.7 M	637.5 K	0.29	0.36	5.1 M	7.7 M	9.0 M	7.6 M	9.4 M	10.0 M	-1.5	-1.22	-1.1	0.0	0.0	352.8 K	60	40	100.0	100.0
1009	1398/03/25	4,865	2.14	1.0 B	2.1 M	0.93	1.14	6.4 M	9.4 M	9.1 M	8.5 M	10.8 M	9.9 M	-1.33	-1.15	-1.09	0.0	853.2 K	280.0 K	158	119	100.0	100.0
1010	1398/03/22	4,790	5.09	1.1 B	2.3 M	0.85	1.12	8.2 M	10.2 M	9.5 M	9.6 M	10.6 M	10.0 M	-1.17	-1.04	-1.06	0.0	853.2 K	280.0 K	133	114	100.0	100.0
1011	1398/03/20	4,600	1.3	981.8 M	2.2 M	0.76	1.0	10.3 M	10.8 M	9.7 M	10.9 M	10.9 M	10.7 M	-1.06	-1.01	-1.1	0.0	2.0 M	269.0 K	95	90	100.0	100.0
1012	1398/03/18	4,400	-6.8	396.7 M	873.8 K	0.32	0.4	8.3 M	10.7 M	9.8 M	9.7 M	11.3 M	10.7 M	-1.17	-1.06	-1.1	0.0	2.0 M	269.0 K	48	41	100.0	100.0
1013	1398/03/13	4,590	1.98	1.7 B	3.7 M	1.52	1.76	14.2 M	10.7 M	9.8 M	14.4 M	11.4 M	10.8 M	-1.01	-1.07	-1.1	4.3 M	1.9 M	269.0 K	122	120	100.0	99.8
1014	1398/03/11	4,650	4.03	953.6 M	2.1 M	0.96	1.01	8.7 M	9.3 M	9.4 M	7.8 M	11.3 M	10.5 M	1.12	-1.21	-1.12	0.0	1.1 M	55.7 K	109	122	100.0	100.0
1015	1398/03/08	4,679	21.79	2.1 B	4.7 M	2.99	2.48	10.7 M	9.2 M	9.4 M	10.8 M	12.6 M	10.6 M	-1.01	-1.36	-1.13	5.6 M	1.0 M	222.4 K	196	193	100.0	99.7
1016	1398/03/04	4,000	3.68	1.1 B	2.8 M	2.2	1.56	9.7 M	8.7 M	9.2 M	14.1 M	12.2 M	10.6 M	-1.45	-1.4	-1.16	0.0	-103.6 K	-58.3 K	109	75	100.0	100.0
1017	1398/03/01	3,845	-0.16	158.0 M	409.6 K	0.34	0.23	5.8 M	8.7 M	9.1 M	10.5 M	10.1 M	10.5 M	-1.8	-1.17	-1.15	-151.6 K	-103.6 K	-58.3 K	27	15	99.9	100.0
1018	1398/02/30	3,851	-6.28	817.0 M	2.1 M	1.97	1.22	7.8 M	8.8 M	9.2 M	18.2 M	9.8 M	10.2 M	-2.33	-1.11	-1.11	0.0	-73.3 K	-50.7 K	105	45	100.0	100.0
1019	1398/02/28	4,280	1.93	460.9 M	1.1 M	1.08	0.66	7.5 M	8.2 M	9.2 M	12.5 M	8.2 M	9.9 M	-1.65	-1.0	-1.08	-366.6 K	-73.3 K	-50.7 K	61	37	99.9	100.0
1020	1398/02/25	4,200	3.32	603.5 M	1.4 M	1.28	0.87	11.6 M	9.2 M	9.2 M	7.5 M	8.2 M	9.9 M	1.56	1.12	-1.07	0.0	0.0	-32.4 K	52	81	100.0	100.0
1021	1398/02/23	4,080	-0.02	470.3 M	1.2 M	1.12	0.71	10.5 M	9.3 M	9.1 M	6.7 M	8.2 M	9.9 M	1.56	1.13	-1.09	0.0	0.0	-32.4 K	45	70	100.0	100.0
1022	1398/02/21	4,081	-0.17	107.3 M	262.9 K	0.21	0.16	7.2 M	8.8 M	9.1 M	6.3 M	9.3 M	10.2 M	1.13	-1.06	-1.12	0.0	-461.5 K	-32.4 K	15	17	100.0	100.0
1023	1398/02/18	4,330	-8.15	573.1 M	1.4 M	1.09	0.85	6.0 M	8.5 M	9.2 M	9.0 M	8.5 M	10.3 M	-1.5	1.01	-1.12	0.0	-461.5 K	-32.4 K	96	64	100.0	100.0
1024	1398/02/16	4,450	-2.82	431.0 M	914.3 K	0.51	0.54	14.4 M	8.8 M	9.6 M	12.3 M	8.3 M	10.5 M	1.17	1.07	-1.1	0.0	-752.4 K	-32.4 K	30	35	100.0	100.0
1025	1398/02/14	4,645	1.57	853.7 M	1.9 M	0.65	1.11	11.4 M	9.1 M	9.6 M	7.8 M	8.5 M	10.1 M	1.47	1.07	-1.06	0.0	-752.4 K	7.9 M	75	110	100.0	100.0
1026	1398/02/11	4,500	0.94	330.7 M	723.2 K	0.21	0.41	7.5 M	9.4 M	9.6 M	16.5 M	11.0 M	10.1 M	-2.22	-1.17	-1.05	-2.3 M	-796.6 K	9.0 M	44	20	99.3	100.0
1027	1398/02/09	4,620	-4.27	629.6 M	1.4 M	0.39	0.83	7.3 M	9.9 M	9.9 M	6.1 M	11.0 M	9.8 M	1.21	-1.12	1.02	0.0	-335.1 K	10.9 M	86	104	100.0	100.0
1028	1398/02/07	4,700	-2.43	729.9 M	1.5 M	0.42	0.91	7.2 M	10.2 M	10.1 M	8.0 M	11.9 M	9.9 M	-1.11	-1.17	1.01	-1.5 M	-335.1 K	10.9 M	101	91	99.8	100.0
1029	1398/02/04	4,900	10.21	1.7 B	3.5 M	1.05	2.32	10.7 M	10.1 M	10.3 M	9.8 M	12.1 M	9.9 M	1.09	-1.2	1.05	0.0	-44.2 K	11.0 M	158	172	100.0	100.0
1030	1398/02/02	4,650	11.81	3.2 B	7.1 M	3.53	5.8	10.4 M	9.9 M	10.1 M	15.3 M	12.4 M	9.7 M	-1.47	-1.26	1.04	-220.8 K	622.8 K	11.0 M	305	207	100.0	100.0
1031	1398/01/31	4,152	10.05	1.6 B	3.9 M	3.06	3.72	11.3 M	9.0 M	9.6 M	11.9 M	10.9 M	8.5 M	-1.05	-1.21	1.14	0.0	666.9 K	11.0 M	143	136	100.0	100.0
1032	1398/01/28	3,926	5.11	804.3 M	2.1 M	2.12	2.27	9.9 M	7.7 M	9.2 M	11.8 M	10.4 M	7.9 M	-1.19	-1.35	1.16	0.0	666.9 K	11.0 M	81	68	100.0	100.0
1033	1398/01/26	3,870	4.62	479.3 M	1.3 M	1.25	1.44	5.7 M	7.5 M	9.1 M	8.1 M	8.2 M	7.6 M	-1.42	-1.1	1.19	0.0	666.9 K	11.0 M	84	59	100.0	100.0
1034	1398/01/24	3,710	-0.96	839.5 M	2.3 M	3.74	2.9	9.6 M	8.1 M	9.4 M	9.8 M	8.4 M	7.5 M	-1.02	-1.04	1.25	3.3 M	666.9 K	11.0 M	87	85	100.0	99.6
1035	1398/01/21	3,650	-6.29	199.0 M	531.1 K	0.91	0.66	4.6 M	6.6 M	9.0 M	15.3 M	7.8 M	7.2 M	-3.31	-1.18	1.25	0.0	0.0	10.8 M	43	13	100.0	100.0
1036	1398/01/19	3,800	-2.69	46.6 M	119.7 K	0.15	0.15	3.6 M	7.3 M	9.6 M	15.5 M	6.8 M	6.3 M	-4.33	1.07	1.51	0.0	0.0	11.0 M	13	3	100.0	100.0
1037	1398/01/17	3,910	1.72	324.8 M	831.6 K	1.2	1.05	13.0 M	8.9 M	9.4 M	4.7 M	8.0 M	6.2 M	2.76	1.11	1.52	0.0	0.0	12.0 M	25	69	100.0	100.0
1038	1398/01/10	3,801	0.5	526.0 M	1.4 M	1.91	1.78	7.4 M	8.2 M	9.0 M	8.8 M	10.2 M	6.2 M	-1.18	-1.24	1.44	0.0	0.0	12.0 M	71	60	100.0	100.0
1039	1398/01/07	3,700	-2.55	69.4 M	183.4 K	0.18	0.23	2.8 M	11.5 M	9.5 M	13.9 M	13.3 M	6.2 M	-5.0	-1.15	1.53	0.0	0.0	12.0 M	25	5	100.0	100.0
1040	1398/01/05	3,779	-0.55	158.8 M	418.3 K	0.33	0.48	7.6 M	13.1 M	9.4 M	5.5 M	9.5 M	6.2 M	1.38	1.38	1.52	0.0	31.6 M	12.0 M	21	29	100.0	100.0
1041	1397/12/27	3,800	2.98	410.3 M	1.1 M	0.75	1.18	15.8 M	14.3 M	8.3 M	17.8 M	9.1 M	6.1 M	-1.13	1.56	1.37	0.0	36.1 M	12.0 M	26	23	100.0	100.0
1042	1397/12/25	3,650	-9.85	150.1 M	406.9 K	0.27	0.4	8.8 M	15.1 M	7.7 M	12.5 M	7.8 M	5.6 M	-1.42	1.95	1.39	0.0	43.2 M	10.2 M	17	12	100.0	100.0
1043	1397/12/22	4,000	2.2	603.4 M	1.5 M	1.14	1.55	18.9 M	14.7 M	7.0 M	16.8 M	7.3 M	5.4 M	1.13	2.01	1.29	0.0	43.2 M	10.2 M	32	36	100.0	100.0
1044	1397/12/20	3,951	5.98	720.1 M	1.8 M	1.75	2.05	12.0 M	13.7 M	6.4 M	5.7 M	5.9 M	5.2 M	2.09	2.3	1.22	158.0 M	43.2 M	10.2 M	60	98	100.0	78.1
1045	1397/12/18	3,800	5.15	554.2 M	1.5 M	1.41	1.64	15.4 M	12.0 M	5.9 M	6.8 M	5.8 M	5.1 M	2.26	2.08	1.15	22.5 M	11.6 M	2.3 M	36	78	100.0	95.9
1046	1397/12/15	3,650	0.27	723.6 M	2.0 M	2.96	2.23	19.6 M	8.9 M	5.7 M	6.7 M	6.0 M	5.1 M	2.93	1.49	1.12	35.4 M	7.1 M	1.1 M	37	103	100.0	95.1
1047	1397/12/13	3,590	6.4	254.5 M	699.3 K	1.25	0.74	8.8 M	6.2 M	5.2 M	5.7 M	5.5 M	5.0 M	1.55	1.13	1.04	0.0	0.0	-830.8 K	29	45	100.0	100.0
1048	1397/12/11	3,500	6.06	165.6 M	490.9 K	0.95	0.47	11.0 M	5.6 M	5.1 M	3.5 M	5.4 M	4.9 M	3.13	1.05	1.04	0.0	0.0	-830.8 K	15	47	100.0	100.0
1049	1397/12/08	3,300	0.43	190.1 M	575.9 K	1.37	0.49	4.8 M	5.1 M	5.3 M	4.3 M	6.0 M	5.1 M	1.1	-1.17	1.02	0.0	0.0	438.5 K	40	44	100.0	100.0
1050	1397/12/06	3,211	0.0	488.8 M	1.5 M	4.34	1.29	5.8 M	4.5 M	5.4 M	8.0 M	6.4 M	5.2 M	-1.38	-1.41	1.04	0.0	0.0	314.2 K	84	61	100.0	100.0
1051	1397/12/04	3,211	0.03	43.1 M	134.2 K	0.34	0.11	2.7 M	6.5 M	5.4 M	3.9 M	3.1 M	5.1 M	-1.45	2.13	1.06	0.0	720.0 K	314.2 K	16	11	100.0	100.0
1052	1397/12/01	3,210	-10.41	32.8 M	102.2 K	0.25	0.08	3.6 M	6.2 M	5.4 M	3.6 M	3.0 M	5.3 M	1.0	2.07	1.03	0.0	4.7 M	314.2 K	9	9	100.0	100.0
1053	1397/11/29	3,498	-4.76	100.3 M	279.8 K	0.51	0.22	5.6 M	5.6 M	5.3 M	5.6 M	3.0 M	5.3 M	1.0	1.84	1.02	0.0	4.7 M	314.2 K	18	18	100.0	100.0
1054	1397/11/27	3,620	0.56	35.7 M	97.1 K	0.16	0.07	1.3 M	7.4 M	5.3 M	3.6 M	3.7 M	5.2 M	-2.7	2.0	1.02	0.0	4.7 M	314.2 K	27	10	100.0	100.0
1055	1397/11/24	3,600	4.9	396.0 M	1.1 M	1.31	0.81	17.2 M	7.8 M	5.3 M	2.6 M	4.1 M	5.2 M	6.54	1.91	1.01	3.6 M	4.7 M	314.2 K	23	149	100.0	99.1
1056	1397/11/17	3,348	-7.23	127.1 M	370.3 K	0.33	0.26	3.7 M	5.0 M	5.1 M	3.0 M	5.6 M	5.4 M	1.25	-1.11	-1.06	19.7 M	3.9 M	134.2 K	34	36	100.0	84.5
1057	1397/11/15	3,405	-3.21	64.4 M	178.3 K	0.11	0.12	2.3 M	5.3 M	5.2 M	3.4 M	5.2 M	5.4 M	-1.47	1.02	-1.04	0.0	-7.2 M	3.5 M	28	19	100.0	100.0
1058	1397/11/13	3,697	5.33	350.5 M	996.1 K	0.68	0.7	18.4 M	5.0 M	5.2 M	8.3 M	5.2 M	5.4 M	2.21	-1.04	-1.05	0.0	-7.2 M	-694.6 K	19	42	100.0	100.0
1059	1397/11/10	3,540	3.36	165.8 M	472.4 K	0.32	0.32	4.5 M	4.3 M	5.0 M	9.2 M	5.2 M	5.3 M	-2.06	-1.2	-1.07	0.0	-7.2 M	-694.6 K	37	18	100.0	100.0
1060	1397/11/06	3,430	-5.17	745.6 M	2.2 M	1.56	1.57	4.3 M	4.3 M	5.0 M	5.2 M	5.0 M	5.2 M	-1.2	-1.17	-1.04	0.0	-7.2 M	2.6 M	172	143	100.0	100.0
1061	1397/11/03	3,558	-1.93	676.2 M	1.9 M	1.35	1.43	5.6 M	4.7 M	5.1 M	4.2 M	5.1 M	5.2 M	1.35	-1.07	-1.02	-35.9 M	-7.4 M	2.6 M	114	162	94.2	99.5
1062	1397/11/02	3,699	-4.39	891.1 M	2.5 M	2.03	2.05	4.2 M	4.7 M	5.0 M	5.1 M	5.6 M	5.2 M	-1.21	-1.19	-1.05	0.0	-796.1 K	4.4 M	213	176	100.0	100.0
1063	1397/11/01	3,869	-9.98	151.7 M	392.1 K	0.23	0.32	2.5 M	4.9 M	5.0 M	30.3 M	5.4 M	5.2 M	-12.2	-1.09	-1.04	0.0	-796.1 K	4.4 M	61	5	100.0	100.0
1064	1397/10/30	4,250	-2.86	253.1 M	588.8 K	0.28	0.49	3.8 M	5.7 M	5.0 M	4.4 M	5.5 M	5.1 M	-1.18	1.04	-1.02	0.0	4.3 M	4.4 M	67	57	100.0	100.0
1065	1397/10/29	4,400	2.71	733.3 M	1.7 M	0.82	1.45	6.7 M	6.1 M	5.0 M	5.5 M	5.5 M	5.2 M	1.21	1.1	-1.04	-995.2 K	3.8 M	3.5 M	110	133	99.9	100.0
1066	1397/10/26	4,160	-2.16	778.5 M	1.8 M	0.92	1.65	5.1 M	6.0 M	4.8 M	5.8 M	5.5 M	5.1 M	-1.13	1.1	-1.06	-3.0 M	4.0 M	2.0 M	151	134	99.6	100.0
1067	1397/10/25	4,135	-4.9	674.1 M	1.6 M	0.89	1.49	5.0 M	6.1 M	4.6 M	4.4 M	5.8 M	5.0 M	1.12	1.04	-1.09	0.0	4.6 M	1.4 M	136	152	100.0	100.0
1068	1397/10/24	4,440	8.69	1.2 B	2.7 M	2.01	2.86	7.0 M	6.0 M	4.4 M	6.4 M	6.1 M	5.1 M	1.09	-1.02	-1.15	25.4 M	4.6 M	1.4 M	168	180	99.6	97.5
1069	1397/10/18	4,090	5.3	1.2 B	2.9 M	2.62	3.49	6.4 M	5.2 M	4.1 M	5.3 M	5.5 M	4.9 M	1.21	-1.06	-1.19	-2.5 M	-497.4 K	115.9 K	184	224	99.8	100.0
1070	1397/10/17	3,830	0.74	453.2 M	1.2 M	1.01	1.48	6.5 M	4.6 M	3.8 M	5.3 M	5.7 M	4.7 M	1.21	-1.23	-1.25	0.0	0.0	1.0 M	70	85	100.0	100.0
1071	1397/10/16	3,840	-0.39	554.6 M	1.5 M	1.17	1.98	5.0 M	4.2 M	3.6 M	11.3 M	5.6 M	4.7 M	-2.24	-1.31	-1.3	0.0	0.0	1.0 M	110	49	100.0	100.0
1072	1397/10/15	3,880	-0.74	246.7 M	640.1 K	0.52	0.89	3.3 M	4.6 M	3.4 M	4.7 M	4.9 M	4.4 M	-1.4	-1.05	-1.27	0.0	17.2 M	1.0 M	74	53	100.0	100.0
1073	1397/10/12	3,855	-2.38	237.3 M	607.0 K	0.51	0.85	3.1 M	4.6 M	3.4 M	3.2 M	4.9 M	4.3 M	-1.03	-1.06	-1.26	0.0	616.0 K	1.0 M	76	74	100.0	100.0
1074	1397/10/11	3,950	-2.76	651.3 M	1.6 M	1.52	2.51	4.9 M	4.5 M	3.4 M	5.7 M	5.0 M	4.4 M	-1.15	-1.09	-1.3	0.0	616.0 K	287.3 K	132	115	100.0	100.0
1075	1397/10/10	4,018	1.72	565.9 M	1.4 M	1.46	2.26	4.1 M	4.8 M	3.2 M	4.9 M	4.6 M	4.2 M	-1.21	1.03	-1.31	0.0	13.9 M	287.3 K	139	115	100.0	100.0
1076	1397/10/09	4,000	4.58	763.2 M	1.9 M	3.09	3.32	6.9 M	4.9 M	3.1 M	5.2 M	4.4 M	4.2 M	1.33	1.13	-1.32	86.0 M	13.9 M	287.3 K	110	130	99.3	88.1
1077	1397/10/08	3,850	0.47	238.9 M	624.5 K	1.09	1.08	2.6 M	3.8 M	2.9 M	4.8 M	3.8 M	4.2 M	-1.81	-1.0	-1.44	-82.9 M	-3.3 M	-4.0 M	59	50	65.3	100.0
1078	1397/10/05	3,810	-1.65	114.9 M	299.8 K	0.44	0.49	2.1 M	3.8 M	3.0 M	2.8 M	3.6 M	4.2 M	-1.32	1.06	-1.43	0.0	13.2 M	133.3 K	54	41	100.0	100.0
1079	1397/10/04	3,866	0.05	458.5 M	1.2 M	2.27	2.06	6.9 M	4.0 M	3.0 M	4.3 M	4.0 M	4.5 M	1.61	1.0	-1.46	66.2 M	13.2 M	133.3 K	66	91	100.0	85.5
1080	1397/10/03	3,859	1.71	279.8 M	724.1 K	1.53	1.26	4.1 M	3.1 M	2.9 M	3.7 M	4.1 M	4.4 M	1.09	-1.33	-1.54	0.0	-3.7 M	-3.2 M	69	75	100.0	100.0
1081	1397/10/02	3,762	-0.16	110.3 M	290.6 K	0.5	0.49	2.4 M	2.7 M	2.9 M	2.7 M	3.9 M	4.7 M	-1.12	-1.46	-1.63	0.0	-9.9 M	-3.2 M	46	41	100.0	100.0
1082	1397/10/01	3,799	2.32	138.3 M	366.9 K	0.56	0.62	2.6 M	2.6 M	2.9 M	3.4 M	4.3 M	4.7 M	-1.32	-1.63	-1.6	0.0	-12.9 M	-3.2 M	54	41	100.0	100.0
1083	1397/09/28	3,800	1.14	304.7 M	820.6 K	1.38	1.45	3.6 M	2.5 M	3.0 M	5.5 M	4.8 M	4.8 M	-1.53	-1.89	-1.59	0.0	-12.9 M	-3.2 M	84	55	100.0	100.0
1084	1397/09/27	3,713	-3.03	152.1 M	405.0 K	0.67	0.68	2.3 M	2.3 M	3.0 M	5.6 M	4.4 M	4.6 M	-2.44	-1.87	-1.57	-18.4 M	-12.9 M	-3.2 M	58	27	87.9	100.0
1085	1397/09/26	3,771	-2.18	184.4 M	481.7 K	0.83	0.78	2.1 M	2.4 M	3.1 M	2.9 M	4.1 M	4.7 M	-1.37	-1.7	-1.53	-31.2 M	-6.1 M	-2.3 M	69	61	80.3	97.2
1086	1397/09/25	3,857	1.69	310.5 M	805.5 K	1.63	1.34	2.4 M	2.4 M	3.2 M	4.4 M	4.3 M	4.5 M	-1.86	-1.79	-1.4	-15.0 M	128.6 K	-700.7 K	124	70	95.2	100.0
1087	1397/09/24	3,820	-1.65	288.5 M	760.5 K	1.82	1.27	2.3 M	2.4 M	3.3 M	6.3 M	4.2 M	4.6 M	-2.78	-1.76	-1.37	0.0	3.1 M	-3.2 M	128	46	100.0	100.0
1088	1397/09/21	3,901	-0.96	203.5 M	523.8 K	1.28	0.87	2.6 M	2.5 M	3.5 M	3.8 M	3.4 M	4.5 M	-1.43	-1.38	-1.28	0.0	3.1 M	-4.3 M	77	54	100.0	100.0
1089	1397/09/19	3,979	2.45	175.4 M	445.2 K	1.07	0.74	2.8 M	2.3 M	3.6 M	3.4 M	3.5 M	4.5 M	-1.2	-1.5	-1.25	15.6 M	188.4 K	-4.3 M	62	47	100.0	91.1
1090	1397/09/18	3,925	-1.95	143.8 M	370.1 K	0.81	0.59	2.0 M	2.4 M	3.6 M	3.5 M	3.7 M	4.6 M	-1.73	-1.51	-1.25	0.0	-2.9 M	-5.1 M	71	41	100.0	100.0
1091	1397/09/17	3,970	-2.0	151.6 M	378.8 K	0.6	0.6	2.4 M	2.7 M	3.8 M	4.2 M	3.8 M	4.7 M	-1.75	-1.42	-1.23	0.0	-2.9 M	-5.1 M	63	36	100.0	100.0
1092	1397/09/14	4,040	1.61	149.5 M	369.2 K	0.56	0.57	2.6 M	3.1 M	3.9 M	2.6 M	4.6 M	4.6 M	-1.02	-1.48	-1.17	0.0	-2.9 M	-5.1 M	58	57	100.0	100.0
1093	1397/09/13	4,000	-1.33	190.7 M	479.6 K	0.64	0.74	2.0 M	3.2 M	4.0 M	4.2 M	5.1 M	4.7 M	-2.07	-1.59	-1.17	-14.7 M	-2.9 M	-4.3 M	86	45	92.3	100.0
1094	1397/09/12	4,100	5.07	193.1 M	476.2 K	0.63	0.72	3.4 M	3.6 M	4.1 M	4.1 M	5.9 M	4.7 M	-1.21	-1.62	-1.15	0.0	0.0	-3.6 M	57	47	100.0	100.0
1095	1397/09/11	3,990	4.92	228.9 M	586.6 K	0.74	0.81	3.3 M	3.7 M	4.2 M	4.3 M	5.8 M	4.8 M	-1.3	-1.59	-1.15	0.0	0.0	-3.6 M	69	53	100.0	100.0
1096	1397/09/10	3,840	-5.33	474.4 M	1.2 M	1.93	1.58	3.8 M	3.7 M	4.7 M	7.0 M	6.7 M	5.3 M	-1.84	-1.82	-1.13	0.0	0.0	-3.6 M	125	68	100.0	100.0
1097	1397/09/07	4,087	-0.7	211.6 M	521.7 K	0.81	0.65	3.5 M	3.7 M	5.5 M	5.3 M	5.8 M	5.6 M	-1.5	-1.58	-1.03	0.0	0.0	-3.6 M	60	40	100.0	100.0
1098	1397/09/06	4,105	0.86	370.7 M	900.7 K	1.75	1.15	3.9 M	3.8 M	5.4 M	8.6 M	5.6 M	5.6 M	-2.21	-1.47	-1.03	0.0	0.0	-3.6 M	95	43	100.0	100.0
1099	1397/09/05	4,050	-3.64	208.7 M	512.7 K	0.85	0.62	3.5 M	3.6 M	5.5 M	3.9 M	4.6 M	5.3 M	-1.11	-1.27	1.03	0.0	0.0	-3.6 M	60	54	100.0	100.0
1100	1397/09/03	4,175	-4.62	321.5 M	764.8 K	1.2	0.89	3.4 M	3.9 M	5.8 M	9.7 M	5.1 M	5.5 M	-2.85	-1.32	1.05	0.0	0.0	-3.6 M	94	33	100.0	100.0
1101	1397/08/30	4,425	2.5	234.1 M	534.9 K	0.84	0.6	4.1 M	4.5 M	6.0 M	3.8 M	3.8 M	5.4 M	1.09	1.19	1.11	0.0	0.0	-3.6 M	57	62	100.0	100.0
1102	1397/08/29	4,300	0.42	213.1 M	493.6 K	0.73	0.53	4.7 M	4.6 M	5.9 M	4.5 M	4.0 M	5.5 M	1.04	1.16	1.07	0.0	-13.0 M	-3.6 M	45	47	100.0	100.0
1103	1397/08/28	4,304	1.2	115.9 M	270.6 K	0.37	0.27	2.6 M	4.6 M	5.9 M	2.9 M	4.0 M	5.6 M	-1.1	1.17	1.06	0.0	-17.4 M	-3.6 M	44	40	100.0	100.0
1104	1397/08/27	4,400	-2.72	410.8 M	966.1 K	1.54	0.92	4.3 M	4.9 M	6.3 M	5.7 M	4.1 M	5.9 M	-1.33	1.19	1.07	0.0	-17.4 M	-3.6 M	96	72	100.0	100.0
1105	1397/08/26	4,411	2.06	419.0 M	926.3 K	1.5	0.79	6.3 M	4.9 M	6.4 M	2.8 M	3.8 M	5.9 M	2.21	1.27	1.09	0.0	-17.4 M	-2.9 M	67	148	100.0	100.0
1106	1397/08/23	4,350	-1.54	228.4 M	528.4 K	0.86	0.44	4.4 M	4.7 M	6.9 M	5.2 M	4.9 M	6.7 M	-1.18	-1.05	1.02	-65.2 M	-17.4 M	-2.9 M	37	44	71.4	100.0
1107	1397/08/22	4,400	0.53	295.6 M	669.1 K	1.07	0.54	5.1 M	4.6 M	7.0 M	4.5 M	4.3 M	6.8 M	1.13	1.07	1.02	-22.0 M	-4.4 M	334.2 K	54	66	92.6	100.0
1108	1397/08/21	4,400	3.6	238.1 M	543.9 K	0.89	0.39	4.6 M	4.7 M	6.9 M	4.4 M	4.6 M	6.8 M	1.04	1.03	1.02	0.0	3.0 M	838.7 K	52	54	100.0	100.0
1109	1397/08/20	4,340	1.97	198.4 M	467.1 K	0.71	0.31	3.6 M	4.5 M	7.1 M	4.1 M	4.7 M	6.7 M	-1.15	-1.04	1.07	0.0	3.0 M	1.9 M	55	48	100.0	100.0
1110	1397/08/19	4,256	-4.42	376.5 M	884.7 K	1.03	0.56	5.5 M	4.7 M	7.1 M	6.4 M	4.9 M	6.7 M	-1.17	-1.04	1.05	0.0	3.0 M	1.9 M	69	59	100.0	100.0
1111	1397/08/15	4,300	-1.1	220.5 M	495.1 K	0.39	0.3	4.0 M	6.5 M	7.1 M	2.7 M	6.6 M	6.9 M	1.49	-1.01	1.04	0.0	3.0 M	1.9 M	55	82	100.0	100.0
1112	1397/08/14	4,396	3.56	318.6 M	732.8 K	0.58	0.41	5.8 M	9.1 M	7.2 M	6.2 M	8.3 M	7.1 M	-1.07	1.1	1.02	15.2 M	3.0 M	1.9 M	55	49	100.0	95.2
1113	1397/08/13	4,151	-5.96	207.9 M	489.8 K	0.39	0.26	3.4 M	8.4 M	7.6 M	4.8 M	8.1 M	7.3 M	-1.44	1.03	1.03	0.0	0.0	1.2 M	62	43	100.0	100.0
1114	1397/08/12	4,400	-5.36	294.1 M	666.3 K	0.47	0.33	5.1 M	8.8 M	7.8 M	5.7 M	7.5 M	7.5 M	-1.12	1.17	1.04	0.0	0.0	1.2 M	58	52	100.0	100.0
1115	1397/08/09	4,599	1.19	880.2 M	1.9 M	1.45	0.96	13.1 M	9.2 M	7.9 M	13.5 M	7.5 M	7.5 M	-1.03	1.23	1.05	0.0	0.0	1.2 M	67	65	100.0	100.0
1116	1397/08/07	4,678	9.76	1.1 B	2.5 M	2.39	1.26	16.4 M	7.8 M	7.8 M	8.8 M	6.1 M	7.6 M	1.87	1.27	1.02	0.0	0.0	1.2 M	70	131	100.0	100.0
1117	1397/08/06	4,295	1.32	305.5 M	716.8 K	0.63	0.33	3.7 M	5.4 M	7.6 M	5.2 M	5.5 M	7.8 M	-1.39	-1.01	-1.02	0.0	0.0	1.2 M	82	59	100.0	100.0
1118	1397/08/05	4,222	4.95	223.8 M	527.9 K	0.37	0.23	4.8 M	5.7 M	8.0 M	3.1 M	5.6 M	8.1 M	1.55	1.02	-1.01	0.0	0.0	5.8 M	47	73	100.0	100.0
1119	1397/08/02	4,100	0.91	558.5 M	1.4 M	0.92	0.56	7.9 M	6.6 M	8.0 M	6.3 M	6.6 M	8.4 M	1.24	-1.01	-1.05	0.0	0.0	13.1 M	71	88	100.0	100.0
1120	1397/08/01	4,071	-7.79	564.2 M	1.4 M	0.73	0.53	6.2 M	6.3 M	8.0 M	5.3 M	6.6 M	8.8 M	1.18	-1.05	-1.11	0.0	2.7 M	10.4 M	91	107	100.0	100.0
1121	1397/07/30	4,347	-8.91	556.2 M	1.3 M	0.65	0.44	4.8 M	7.5 M	8.0 M	7.3 M	8.2 M	9.2 M	-1.54	-1.1	-1.15	0.0	2.7 M	14.1 M	117	76	100.0	100.0
1122	1397/07/29	4,659	-3.84	546.9 M	1.1 M	0.58	0.4	5.4 M	8.2 M	7.9 M	6.0 M	8.3 M	9.2 M	-1.11	-1.02	-1.16	0.0	2.7 M	2.4 M	101	91	100.0	100.0
1123	1397/07/28	4,877	9.99	917.9 M	1.9 M	0.85	0.68	9.3 M	8.0 M	7.8 M	8.2 M	8.0 M	9.2 M	1.13	-1.01	-1.18	0.0	316.2 K	2.4 M	99	112	100.0	100.0
1124	1397/07/25	4,545	-2.68	820.5 M	1.9 M	0.78	0.69	6.1 M	8.0 M	7.8 M	6.3 M	7.1 M	9.3 M	-1.02	1.13	-1.2	13.5 M	4.5 M	2.4 M	134	129	100.0	98.4
1125	1397/07/24	4,556	5.76	1.6 B	3.4 M	1.47	1.15	11.5 M	7.8 M	7.8 M	12.4 M	7.2 M	9.4 M	-1.08	1.09	-1.2	0.0	1.8 M	1.7 M	136	126	100.0	100.0
1126	1397/07/23	4,320	9.98	589.1 M	1.4 M	0.59	0.44	7.9 M	6.8 M	8.0 M	7.7 M	6.4 M	9.2 M	1.03	1.05	-1.15	0.0	1.8 M	2.4 M	75	77	100.0	100.0
1127	1397/07/22	3,970	5.03	522.7 M	1.3 M	0.47	0.43	4.8 M	6.6 M	8.2 M	5.0 M	6.4 M	9.4 M	-1.05	1.03	-1.15	-11.9 M	1.8 M	2.4 M	107	104	97.7	100.0
1128	1397/07/21	3,840	-6.07	1.2 B	3.2 M	1.18	0.97	9.2 M	7.9 M	8.3 M	5.4 M	7.4 M	9.5 M	1.68	1.07	-1.14	21.1 M	4.4 M	3.0 M	133	220	100.0	98.3
1129	1397/07/18	4,014	-10.0	1.0 B	2.5 M	0.93	0.74	5.7 M	8.0 M	8.3 M	6.6 M	8.4 M	9.4 M	-1.14	-1.05	-1.13	0.0	197.6 K	37.4 M	182	159	100.0	100.0
1130	1397/07/17	4,310	1.22	1.3 B	3.0 M	1.25	0.84	6.8 M	8.5 M	8.2 M	7.9 M	8.5 M	9.5 M	-1.17	1.0	-1.15	0.0	197.6 K	37.2 M	196	168	100.0	100.0
1131	1397/07/16	4,211	-9.98	621.2 M	1.5 M	0.53	0.4	6.5 M	8.9 M	8.1 M	7.6 M	9.4 M	9.3 M	-1.17	-1.05	-1.15	0.0	197.6 K	39.2 M	96	82	100.0	100.0
1132	1397/07/15	4,618	-10.0	1.9 B	4.1 M	1.54	1.15	11.3 M	9.3 M	8.1 M	9.7 M	9.9 M	9.1 M	1.16	-1.06	-1.13	988.1 K	197.6 K	40.2 M	166	193	98.7	98.6
1133	1397/07/14	4,923	-9.98	1.3 B	2.6 M	0.89	0.76	9.9 M	9.1 M	7.8 M	9.6 M	10.1 M	9.0 M	1.03	-1.11	-1.15	0.0	18.6 M	40.2 M	136	140	100.0	100.0
1134	1397/07/11	5,599	-6.18	1.4 B	2.6 M	0.78	0.77	7.8 M	8.6 M	7.6 M	7.2 M	10.3 M	8.9 M	1.08	-1.2	-1.17	0.0	47.5 M	40.2 M	181	195	100.0	100.0
1135	1397/07/10	5,907	-10.0	754.5 M	1.3 M	0.32	0.37	8.3 M	8.5 M	7.4 M	19.8 M	11.8 M	8.9 M	-2.38	-1.38	-1.2	0.0	37.0 M	40.2 M	107	45	117.8	117.8
1136	1397/07/09	6,595	-0.09	2.2 B	3.3 M	0.75	0.99	9.2 M	8.3 M	7.3 M	10.5 M	11.5 M	8.6 M	-1.15	-1.39	-1.19	0.0	51.7 M	40.2 M	234	204	100.0	100.0
1137	1397/07/08	6,806	9.99	2.3 B	3.5 M	0.85	1.04	9.9 M	7.7 M	7.1 M	10.7 M	10.9 M	8.3 M	-1.08	-1.42	-1.17	93.1 M	4.7 M	40.2 M	230	205	100.0	95.9
1138	1397/07/07	6,120	2.39	2.5 B	4.1 M	1.26	1.3	7.9 M	7.0 M	6.7 M	10.6 M	10.6 M	8.0 M	-1.35	-1.52	-1.19	144.5 M	-13.9 M	35.5 M	324	227	100.0	94.3
1139	1397/07/04	5,856	1.91	2.7 B	4.5 M	1.88	1.49	7.9 M	6.8 M	6.6 M	13.9 M	10.6 M	7.8 M	-1.77	-1.57	-1.17	-52.4 M	-42.8 M	28.9 M	334	193	97.8	99.8
1140	1397/07/03	5,750	8.8	2.6 B	4.5 M	1.5	1.57	7.3 M	6.4 M	6.4 M	12.0 M	9.7 M	7.3 M	-1.65	-1.51	-1.13	73.2 M	-32.3 M	31.5 M	356	210	100.0	97.2
1141	1397/07/02	5,302	-5.14	2.7 B	5.2 M	1.65	1.85	6.4 M	7.7 M	6.3 M	8.8 M	8.6 M	6.8 M	-1.37	-1.11	-1.09	-234.8 M	-44.0 M	27.2 M	383	307	90.4	99.1
1142	1397/07/01	5,391	-6.24	1.2 B	2.1 M	0.74	0.75	5.0 M	9.3 M	6.2 M	8.1 M	9.4 M	6.7 M	-1.62	-1.01	-1.1	0.0	2.9 M	45.1 M	231	143	100.0	100.0
1143	1397/06/27	5,750	2.68	54.7 M	95.2 K	0.02	0.03	5.5 M	11.2 M	6.1 M	9.1 M	9.4 M	6.7 M	-1.67	1.19	-1.1	0.0	2.9 M	45.1 M	10	6	100.0	100.0
1144	1397/06/26	5,600	6.61	19.1 M	34.2 K	0.01	0.01	2.4 M	10.2 M	6.0 M	4.8 M	8.4 M	6.6 M	-2.0	1.22	-1.11	0.0	144.5 M	45.0 M	8	4	100.0	100.0
1145	1397/06/25	5,483	9.99	4.1 B	7.8 M	1.62	3.12	11.9 M	9.3 M	5.9 M	8.6 M	8.4 M	6.6 M	1.38	1.11	-1.13	14.7 M	143.7 M	45.0 M	287	394	83.6	83.3
1146	1397/06/24	4,999	9.99	2.8 B	5.7 M	1.33	2.52	10.6 M	7.7 M	5.3 M	11.6 M	7.9 M	6.3 M	-1.09	-1.02	-1.18	0.0	148.8 M	44.3 M	266	244	100.0	100.0
1147	1397/06/21	4,545	10.0	220.4 M	484.9 K	0.11	0.21	18.4 M	6.9 M	4.9 M	4.9 M	6.6 M	5.9 M	3.75	1.05	-1.21	0.0	153.1 M	44.3 M	12	45	100.0	100.0
1148	1397/06/20	4,265	9.98	3.3 B	8.0 M	2.52	4.1	8.6 M	6.5 M	4.8 M	6.6 M	6.6 M	5.9 M	1.31	-1.02	-1.23	708.0 M	153.1 M	44.1 M	385	398	100.0	78.7
1149	1397/06/19	3,900	-2.48	2.0 B	5.0 M	2.12	2.85	6.2 M	5.3 M	4.3 M	8.4 M	6.5 M	5.9 M	-1.37	-1.23	-1.36	-4.0 M	11.5 M	15.7 M	312	229	98.7	98.9
1150	1397/06/18	3,900	1.33	1.9 B	4.7 M	2.67	3.04	5.4 M	4.7 M	4.1 M	6.5 M	5.9 M	5.7 M	-1.2	-1.26	-1.39	39.9 M	12.3 M	14.6 M	349	284	100.0	97.9
1151	1397/06/17	3,900	7.85	1.2 B	3.1 M	2.01	2.1	6.5 M	4.1 M	3.9 M	5.2 M	5.2 M	5.5 M	1.26	-1.27	-1.41	21.8 M	4.4 M	12.2 M	180	222	99.2	97.3
1152	1397/06/14	3,651	1.93	717.7 M	2.0 M	1.09	1.43	4.2 M	3.8 M	3.7 M	6.1 M	5.1 M	5.6 M	-1.44	-1.35	-1.53	0.0	0.0	13.2 M	170	118	100.0	100.0
1153	1397/06/13	3,600	0.0	441.1 M	1.2 M	0.7	0.86	3.0 M	3.8 M	3.7 M	5.8 M	5.0 M	5.6 M	-1.91	-1.33	-1.51	0.0	0.0	13.2 M	145	76	100.0	100.0
1154	1397/06/12	3,514	-2.2	319.4 M	887.3 K	0.47	0.63	2.6 M	3.9 M	3.8 M	5.5 M	4.8 M	5.8 M	-2.09	-1.22	-1.52	0.0	2.3 M	13.2 M	121	58	100.0	100.0
1155	1397/06/11	3,630	-5.62	590.0 M	1.6 M	0.85	1.21	3.5 M	4.2 M	3.9 M	4.3 M	4.7 M	5.8 M	-1.22	-1.11	-1.5	0.0	2.3 M	13.2 M	169	138	100.0	100.0
1156	1397/06/10	3,777	1.26	711.4 M	1.8 M	0.82	1.42	5.5 M	4.3 M	3.8 M	4.6 M	4.5 M	5.9 M	1.18	-1.05	-1.54	0.0	-267.8 K	12.7 M	130	154	100.0	100.0
1157	1397/06/07	3,815	7.4	1.3 B	3.5 M	1.9	2.99	4.0 M	4.3 M	3.7 M	5.3 M	5.3 M	6.2 M	-1.34	-1.23	-1.65	0.0	24.3 M	12.8 M	326	244	100.0	100.0
1158	1397/06/06	3,544	-1.86	330.2 M	929.6 K	0.52	0.76	4.0 M	4.3 M	3.7 M	3.8 M	5.5 M	6.3 M	1.05	-1.3	-1.7	11.3 M	24.3 M	12.8 M	82	83	100.0	96.6
1159	1397/06/05	3,550	-1.14	520.3 M	1.4 M	0.88	1.25	4.6 M	4.0 M	3.8 M	4.4 M	5.7 M	6.7 M	1.04	-1.41	-1.78	0.0	21.7 M	14.4 M	112	117	100.0	100.0
1160	1397/06/04	3,609	7.57	688.0 M	1.9 M	1.28	1.74	4.1 M	3.5 M	3.7 M	3.8 M	5.8 M	6.9 M	1.08	-1.64	-1.88	-12.6 M	21.7 M	14.4 M	164	181	98.2	100.0
1161	1397/06/03	3,449	3.14	1.2 B	3.4 M	3.45	3.12	4.9 M	3.5 M	3.7 M	10.5 M	6.8 M	7.5 M	-2.14	-1.95	-2.04	123.1 M	24.3 M	15.6 M	231	96	98.3	87.6
1162	1397/05/30	3,400	0.44	493.5 M	1.5 M	1.71	1.42	3.2 M	2.9 M	4.2 M	7.0 M	5.9 M	8.3 M	-2.14	-2.05	-1.99	0.0	-340.1 K	9.7 M	152	71	100.0	100.0
1163	1397/05/29	3,398	-1.56	208.7 M	616.5 K	0.55	0.6	2.1 M	2.9 M	4.3 M	4.1 M	5.8 M	8.3 M	-1.94	-2.0	-1.95	-1.7 M	-975.6 K	9.8 M	98	51	99.2	100.0
1164	1397/05/28	3,420	1.0	259.8 M	752.6 K	0.64	0.75	1.9 M	3.4 M	4.4 M	4.4 M	6.8 M	8.3 M	-2.36	-2.04	-1.91	0.0	27.4 M	9.9 M	139	59	100.0	100.0
1165	1397/05/27	3,460	3.59	402.1 M	1.2 M	1.19	1.23	4.1 M	3.6 M	4.6 M	5.5 M	7.9 M	8.5 M	-1.34	-2.18	-1.87	0.0	22.2 M	10.0 M	98	73	100.0	100.0
1166	1397/05/24	3,300	-1.46	317.4 M	950.3 K	0.89	1.01	3.3 M	3.3 M	4.5 M	10.6 M	7.9 M	8.6 M	-3.17	-2.35	-1.89	0.0	20.5 M	10.8 M	95	30	100.0	100.0
1167	1397/05/23	3,369	1.97	268.3 M	801.0 K	0.79	0.84	3.8 M	3.4 M	4.6 M	7.2 M	8.0 M	8.5 M	-1.89	-2.37	-1.84	-3.2 M	28.7 M	10.8 M	69	37	97.5	98.7
1168	1397/05/22	3,283	-2.87	615.8 M	1.9 M	1.71	2.1	4.0 M	3.4 M	4.8 M	9.0 M	7.1 M	8.4 M	-2.24	-2.08	-1.76	140.1 M	29.3 M	10.9 M	151	52	98.8	76.1
1169	1397/05/21	3,380	-2.54	360.4 M	1.1 M	1.12	1.23	2.8 M	3.8 M	4.9 M	9.6 M	8.1 M	8.1 M	-3.44	-2.13	-1.66	-26.1 M	1.3 M	3.9 M	118	37	91.8	99.1
1170	1397/05/20	3,480	0.78	109.8 M	316.6 K	0.31	0.36	1.8 M	4.1 M	4.9 M	2.6 M	7.3 M	8.0 M	-1.46	-1.79	-1.62	-8.2 M	6.5 M	6.0 M	45	34	73.9	81.4
1171	1397/05/17	3,469	-0.83	440.0 M	1.3 M	1.38	1.51	3.5 M	4.1 M	4.9 M	11.6 M	8.0 M	8.1 M	-3.36	-1.95	-1.65	40.7 M	6.5 M	6.4 M	106	28	83.2	73.9
1172	1397/05/16	3,501	3.64	194.3 M	555.4 K	0.58	0.64	4.9 M	4.0 M	4.9 M	3.9 M	7.7 M	7.3 M	1.25	-1.9	-1.47	0.0	-1.5 M	4.4 M	40	50	100.0	100.0
1173	1397/05/15	3,405	-4.35	752.4 M	2.2 M	2.47	2.67	5.1 M	3.9 M	5.0 M	11.8 M	8.0 M	7.3 M	-2.3	-2.05	-1.46	0.0	-1.5 M	5.2 M	147	64	100.0	100.0
1174	1397/05/14	3,510	-0.06	144.7 M	406.5 K	0.47	0.39	3.6 M	3.8 M	4.9 M	4.7 M	7.7 M	6.8 M	-1.29	-2.03	-1.4	0.0	7.0 M	6.6 M	40	31	100.0	100.0
1175	1397/05/13	3,500	-1.91	229.9 M	654.7 K	0.73	0.59	2.8 M	3.6 M	5.5 M	6.8 M	7.9 M	7.6 M	-2.38	-2.18	-1.38	-8.4 M	7.2 M	10.8 M	78	34	96.3	100.0
1176	1397/05/10	3,500	-3.9	278.4 M	780.3 K	0.55	0.67	3.1 M	4.1 M	5.7 M	9.4 M	8.0 M	7.3 M	-3.02	-1.97	-1.27	1.2 M	11.0 M	17.6 M	88	29	98.7	98.3
1177	1397/05/09	3,700	5.05	259.1 M	711.3 K	0.54	0.58	3.7 M	7.6 M	6.1 M	5.3 M	12.5 M	6.9 M	-1.43	-1.64	-1.13	0.0	11.9 M	23.2 M	70	49	100.0	100.0
1178	1397/05/08	3,560	-4.97	688.6 M	2.0 M	1.96	1.73	4.8 M	8.2 M	6.4 M	11.0 M	13.2 M	6.8 M	-2.27	-1.61	-1.05	42.3 M	12.4 M	31.1 M	143	59	100.0	93.9
1179	1397/05/07	3,700	-2.79	73.4 M	196.1 K	0.19	0.17	1.8 M	9.8 M	6.5 M	4.3 M	11.7 M	6.5 M	-2.38	-1.2	1.01	843.2 K	4.0 M	29.0 M	41	17	100.0	98.9
1180	1397/05/06	3,840	-1.46	320.2 M	841.1 K	0.9	0.76	5.8 M	10.0 M	6.6 M	7.5 M	11.7 M	6.5 M	-1.3	-1.16	1.03	10.8 M	4.0 M	29.1 M	55	41	100.0	96.6
1181	1397/05/03	3,870	1.26	1.3 B	3.4 M	9.03	3.47	32.7 M	9.4 M	6.6 M	31.0 M	10.8 M	6.4 M	1.05	-1.15	1.04	5.5 M	5.1 M	28.5 M	40	42	100.0	99.6
1182	1397/05/02	3,825	0.5	104.7 M	273.8 K	0.55	0.27	3.9 M	3.8 M	5.7 M	3.9 M	4.8 M	5.4 M	-1.01	-1.29	1.06	2.6 M	4.0 M	28.1 M	27	26	100.0	97.5
1183	1397/05/01	3,800	-1.07	115.5 M	303.3 K	0.53	0.28	3.5 M	4.5 M	5.7 M	3.2 M	5.3 M	5.6 M	1.09	-1.19	1.01	0.0	3.4 M	27.1 M	33	36	100.0	100.0
1184	1397/04/31	3,820	-3.24	154.3 M	401.8 K	0.65	0.37	3.4 M	4.7 M	5.6 M	6.1 M	5.4 M	5.8 M	-1.79	-1.16	-1.04	1.2 M	3.4 M	26.9 M	45	25	100.0	99.2
1185	1397/04/30	3,890	-0.77	133.1 M	337.1 K	0.52	0.31	2.8 M	4.4 M	5.6 M	3.2 M	5.7 M	5.8 M	-1.14	-1.29	-1.04	16.0 M	6.2 M	26.5 M	48	37	100.0	88.0
1186	1397/04/27	3,899	-2.84	213.9 M	545.7 K	0.82	0.48	5.5 M	4.3 M	5.6 M	10.2 M	6.2 M	5.9 M	-1.86	-1.45	-1.06	0.0	3.0 M	25.7 M	39	21	100.0	100.0
1187	1397/04/26	3,975	4.5	367.8 M	916.5 K	1.31	0.82	6.7 M	3.9 M	5.5 M	5.9 M	4.4 M	6.0 M	1.13	-1.13	-1.09	0.0	3.0 M	25.7 M	55	62	100.0	100.0
1188	1397/04/25	3,803	-0.16	253.3 M	666.0 K	0.77	0.6	4.9 M	3.8 M	5.3 M	4.4 M	4.3 M	6.0 M	1.12	-1.14	-1.12	0.0	6.6 M	25.7 M	52	58	100.0	100.0
1189	1397/04/24	3,787	-5.06	241.0 M	632.7 K	0.38	0.57	3.0 M	3.8 M	5.3 M	7.8 M	4.8 M	6.0 M	-2.62	-1.26	-1.13	15.0 M	11.9 M	27.7 M	81	29	100.0	93.8
1190	1397/04/23	3,911	-1.04	188.4 M	472.4 K	0.24	0.42	2.9 M	5.8 M	5.4 M	6.3 M	6.8 M	5.9 M	-2.2	-1.17	-1.11	0.0	25.8 M	27.4 M	66	30	100.0	100.0
1191	1397/04/20	3,950	0.05	257.2 M	650.8 K	0.29	0.59	3.2 M	6.2 M	5.5 M	2.3 M	6.4 M	6.0 M	1.4	-1.02	-1.1	0.0	51.4 M	27.4 M	80	112	100.0	100.0
1192	1397/04/19	3,950	-2.9	421.6 M	1.1 M	0.46	1.0	5.4 M	7.2 M	5.5 M	5.2 M	6.7 M	6.3 M	1.03	1.07	-1.13	17.8 M	73.8 M	25.6 M	78	77	100.0	95.8
1193	1397/04/17	4,022	-4.96	615.1 M	1.5 M	0.73	1.42	4.3 M	7.8 M	5.4 M	6.1 M	6.5 M	6.3 M	-1.42	1.21	-1.16	26.5 M	101.9 M	24.7 M	144	97	100.0	95.7
1194	1397/04/16	4,199	6.14	2.0 B	4.7 M	3.99	5.25	8.7 M	8.6 M	5.4 M	11.0 M	6.4 M	6.2 M	-1.26	1.35	-1.14	84.6 M	96.6 M	26.6 M	227	172	100.0	95.7
1195	1397/04/13	3,970	2.06	732.8 M	1.9 M	2.05	2.12	6.5 M	8.1 M	4.7 M	4.6 M	4.3 M	5.2 M	1.4	1.88	-1.11	127.8 M	80.3 M	29.3 M	113	131	100.0	82.6
1196	1397/04/12	3,899	5.04	777.5 M	2.0 M	3.28	2.52	11.4 M	8.3 M	4.7 M	4.7 M	4.2 M	5.1 M	2.44	1.98	-1.09	112.0 M	54.7 M	30.5 M	68	142	100.0	85.6
1197	1397/04/11	3,691	5.79	613.1 M	1.7 M	2.91	2.27	11.8 M	6.2 M	4.3 M	4.2 M	3.7 M	5.2 M	2.8	1.69	-1.22	158.7 M	31.6 M	24.7 M	52	108	100.0	74.1
1198	1397/04/10	3,486	-0.68	70.5 M	202.1 K	0.25	0.28	2.8 M	4.1 M	3.9 M	2.8 M	4.9 M	5.3 M	1.0	-1.18	-1.36	0.0	-3.7 M	15.7 M	25	25	100.0	100.0
1199	1397/04/09	3,502	-0.71	58.9 M	167.7 K	0.19	0.23	3.1 M	4.3 M	3.9 M	2.5 M	6.4 M	5.3 M	1.22	-1.47	-1.37	2.8 M	-4.4 M	15.6 M	19	22	100.0	95.2
1200	1397/04/06	3,580	0.76	176.8 M	501.1 K	0.56	0.67	4.4 M	4.2 M	3.9 M	4.2 M	6.6 M	5.4 M	1.05	-1.57	-1.39	0.0	-6.1 M	15.2 M	40	42	100.0	100.0
1201	1397/04/05	3,500	0.55	187.6 M	527.9 K	0.51	0.72	4.5 M	4.0 M	3.8 M	3.2 M	6.9 M	5.4 M	1.41	-1.75	-1.43	-3.8 M	-6.1 M	15.2 M	41	59	98.0	100.0
1202	1397/04/04	3,474	-0.91	500.2 M	1.4 M	1.7	2.12	4.3 M	3.9 M	3.8 M	8.9 M	8.5 M	5.5 M	-2.07	-2.17	-1.46	-17.4 M	-5.4 M	18.7 M	112	56	96.5	100.0
1203	1397/04/03	3,508	-0.34	508.8 M	1.5 M	2.13	2.36	4.5 M	3.7 M	3.7 M	11.1 M	8.0 M	5.3 M	-2.47	-2.16	-1.41	-3.6 M	-2.2 M	22.1 M	113	46	99.3	100.0
1204	1397/04/02	3,550	0.23	206.2 M	585.9 K	0.88	0.95	3.1 M	3.6 M	3.7 M	5.5 M	6.6 M	4.9 M	-1.78	-1.85	-1.33	-5.8 M	6.8 M	23.0 M	64	37	96.7	99.5
1205	1397/03/30	3,544	0.4	174.9 M	493.7 K	0.69	0.82	2.9 M	3.6 M	3.8 M	6.0 M	6.4 M	4.9 M	-2.07	-1.81	-1.3	0.0	9.6 M	23.3 M	60	29	100.0	100.0
1206	1397/03/29	3,520	-4.24	414.0 M	1.2 M	2.16	2.14	4.1 M	4.0 M	3.8 M	9.6 M	7.0 M	4.8 M	-2.37	-1.75	-1.26	0.0	9.6 M	23.3 M	102	43	100.0	100.0
1207	1397/03/28	3,598	-4.13	192.4 M	523.4 K	1.01	0.96	3.2 M	3.8 M	3.7 M	6.2 M	5.7 M	4.5 M	-1.95	-1.48	-1.2	-1.5 M	2.3 M	23.3 M	60	31	99.2	100.0
1208	1397/03/27	3,795	4.52	237.7 M	633.2 K	0.93	1.18	4.4 M	3.5 M	3.8 M	5.0 M	5.3 M	4.4 M	-1.14	-1.51	-1.16	41.4 M	2.6 M	23.4 M	54	39	100.0	82.6
1209	1397/03/23	3,625	-0.19	183.1 M	504.4 K	0.61	0.94	3.0 M	3.7 M	3.8 M	4.7 M	5.1 M	4.3 M	-1.58	-1.4	-1.14	8.1 M	7.4 M	21.3 M	61	37	100.0	95.6
1210	1397/03/22	3,615	-1.04	265.5 M	731.0 K	0.75	1.4	5.6 M	3.8 M	3.8 M	9.5 M	4.6 M	4.3 M	-1.68	-1.22	-1.12	0.0	33.6 M	24.1 M	47	28	100.0	100.0
1211	1397/03/21	3,665	-2.42	119.2 M	326.3 K	0.33	0.64	2.9 M	4.2 M	3.7 M	3.7 M	4.0 M	4.1 M	-1.3	1.04	-1.1	-36.4 M	63.8 M	24.1 M	29	32	69.5	100.0
1212	1397/03/20	3,690	-6.3	146.3 M	389.5 K	0.4	0.78	2.1 M	4.1 M	3.7 M	4.3 M	4.1 M	4.1 M	-2.03	-1.0	-1.12	0.0	70.4 M	25.9 M	69	34	100.0	100.0
1213	1397/03/19	3,850	1.64	568.9 M	1.4 M	1.97	3.35	4.3 M	4.3 M	3.7 M	4.8 M	4.2 M	4.0 M	-1.13	1.02	-1.08	65.4 M	65.9 M	25.9 M	133	104	100.0	88.5
1214	1397/03/13	3,800	1.66	482.9 M	1.3 M	2.2	3.33	3.8 M	4.0 M	3.6 M	3.5 M	3.9 M	3.9 M	1.09	1.04	-1.08	139.0 M	52.4 M	22.6 M	127	99	100.0	71.2
1215	1397/03/12	3,740	9.07	547.0 M	1.5 M	3.79	4.59	6.8 M	4.0 M	3.6 M	3.6 M	4.2 M	3.9 M	1.86	-1.05	-1.11	151.2 M	23.8 M	15.7 M	81	109	100.0	72.4
1216	1397/03/09	3,469	-0.29	132.4 M	386.0 K	1.01	1.25	2.9 M	2.6 M	3.1 M	6.0 M	4.8 M	4.0 M	-2.1	-1.84	-1.27	-3.5 M	-6.4 M	8.1 M	45	22	97.4	100.0
1217	1397/03/08	3,490	0.37	122.8 M	352.9 K	0.98	1.15	2.6 M	2.8 M	3.1 M	5.6 M	4.4 M	3.9 M	-2.18	-1.58	-1.27	-22.8 M	7.5 M	8.3 M	39	22	81.4	100.0
1218	1397/03/07	3,509	0.52	64.7 M	186.0 K	0.5	0.6	1.7 M	3.0 M	3.1 M	2.8 M	4.1 M	3.9 M	-1.66	-1.39	-1.27	-2.1 M	22.0 M	9.4 M	37	23	96.7	100.0
1219	1397/03/06	3,491	0.29	177.5 M	508.3 K	1.34	1.68	3.3 M	3.3 M	3.1 M	4.7 M	4.2 M	4.0 M	-1.42	-1.27	-1.29	-3.6 M	25.4 M	9.6 M	53	38	98.0	100.0
1220	1397/03/05	3,450	-3.98	173.5 M	498.6 K	1.47	1.77	2.5 M	3.9 M	3.0 M	5.1 M	4.7 M	4.1 M	-2.06	-1.22	-1.37	0.0	26.1 M	9.7 M	70	34	100.0	100.0
1221	1397/03/02	3,580	-1.51	130.0 M	361.7 K	1.31	1.33	4.6 M	4.5 M	3.0 M	3.4 M	4.1 M	4.0 M	1.33	1.1	-1.34	66.3 M	26.1 M	9.6 M	28	18	98.4	47.4
1222	1397/03/01	3,629	-3.54	88.4 M	243.1 K	0.77	0.91	3.7 M	3.8 M	2.9 M	3.0 M	3.9 M	4.0 M	1.24	-1.01	-1.41	49.6 M	12.8 M	6.3 M	24	13	100.0	43.8
1223	1397/02/31	3,794	0.85	86.4 M	229.7 K	0.62	0.87	4.1 M	3.9 M	2.8 M	3.1 M	3.9 M	4.0 M	1.34	-1.0	-1.45	14.5 M	3.0 M	3.8 M	17	18	80.4	63.5
1224	1397/02/30	3,789	0.05	209.6 M	557.1 K	1.55	2.31	6.2 M	4.1 M	2.7 M	6.8 M	4.0 M	4.1 M	-1.1	1.02	-1.49	0.0	49.2 K	3.1 M	34	31	100.0	100.0
1225	1397/02/29	3,760	1.48	114.0 M	300.9 K	0.79	1.25	3.7 M	3.4 M	2.5 M	3.2 M	3.4 M	3.8 M	1.16	-1.0	-1.51	0.0	12.8 M	3.1 M	31	36	100.0	100.0
1226	1397/02/26	3,769	-2.84	18.9 M	51.0 K	0.13	0.2	788.0 K	3.5 M	2.5 M	1.4 M	3.7 M	4.0 M	-1.71	-1.05	-1.56	0.0	12.8 M	3.1 M	24	14	100.0	100.0
1227	1397/02/25	3,770	-1.13	173.2 M	446.6 K	1.36	1.93	3.8 M	3.4 M	2.6 M	3.6 M	3.8 M	4.1 M	1.07	-1.11	-1.58	246.1 K	12.8 M	3.1 M	45	48	100.0	99.9
1228	1397/02/24	3,930	7.03	194.3 M	509.6 K	2.01	2.31	4.9 M	3.2 M	2.5 M	4.0 M	3.7 M	4.1 M	1.23	-1.16	-1.65	0.0	12.8 M	3.0 M	40	49	100.0	100.0
1229	1397/02/23	3,631	2.08	181.5 M	494.2 K	2.31	2.28	3.1 M	2.6 M	2.4 M	3.6 M	3.5 M	4.3 M	-1.16	-1.31	-1.79	63.9 M	12.8 M	3.0 M	59	33	100.0	64.8
1230	1397/02/22	3,580	7.22	141.5 M	397.9 K	2.32	1.87	3.9 M	2.6 M	2.4 M	4.4 M	3.5 M	4.4 M	-1.12	-1.32	-1.81	0.0	0.0	-147.6 K	36	32	100.0	100.0
1231	1397/02/19	3,388	-4.08	28.9 M	86.4 K	0.45	0.36	962.1 K	2.1 M	2.4 M	2.9 M	3.1 M	4.4 M	-3.0	-1.45	-1.83	0.0	0.0	-147.6 K	30	10	100.0	100.0
1232	1397/02/18	3,500	3.43	55.9 M	158.3 K	0.71	0.62	2.3 M	2.2 M	2.6 M	2.5 M	3.2 M	4.6 M	-1.09	-1.48	-1.77	0.0	0.0	-147.6 K	24	22	100.0	100.0
1233	1397/02/17	3,358	1.45	43.2 M	127.7 K	0.54	0.47	2.0 M	2.3 M	2.6 M	2.9 M	4.0 M	4.9 M	-1.47	-1.72	-1.85	0.0	0.0	-147.6 K	22	15	100.0	100.0
1234	1397/02/16	3,360	0.09	99.1 M	299.3 K	1.16	0.96	3.5 M	2.3 M	2.8 M	3.7 M	4.5 M	4.8 M	-1.04	-1.92	-1.73	0.0	0.0	994.2 K	28	27	100.0	100.0
1235	1397/02/15	3,352	-0.68	62.8 M	187.0 K	0.8	0.5	1.8 M	2.1 M	3.0 M	3.0 M	5.6 M	5.1 M	-1.62	-2.65	-1.68	0.0	0.0	1.2 M	34	21	100.0	100.0
1236	1397/02/11	3,370	-0.97	66.9 M	198.1 K	0.85	0.53	1.6 M	2.1 M	3.6 M	4.2 M	6.3 M	5.5 M	-2.56	-3.05	-1.53	0.0	-590.4 K	1.2 M	41	16	100.0	100.0
1237	1397/02/10	3,400	-0.58	101.2 M	297.2 K	1.49	0.78	2.7 M	2.1 M	3.6 M	6.7 M	6.1 M	5.5 M	-2.47	-2.86	-1.52	0.0	-590.4 K	1.6 M	37	15	100.0	100.0
1238	1397/02/09	3,410	-1.59	71.1 M	207.8 K	1.08	0.49	2.2 M	1.9 M	3.7 M	6.5 M	5.1 M	5.4 M	-3.0	-2.72	-1.47	0.0	-590.4 K	2.1 M	33	11	100.0	100.0
1239	1397/02/08	3,440	-6.29	136.8 M	394.8 K	2.97	0.87	2.1 M	2.0 M	3.9 M	8.6 M	5.0 M	5.7 M	-4.0	-2.55	-1.47	0.0	-590.4 K	2.1 M	64	16	100.0	100.0
1240	1397/02/05	3,631	-0.68	26.7 M	72.8 K	0.41	0.1	1.3 M	1.8 M	4.0 M	4.5 M	3.5 M	5.7 M	-3.56	-1.94	-1.42	-3.0 M	-590.4 K	2.0 M	19	6	89.0	100.0
1241	1397/02/04	3,680	-1.6	72.4 M	198.1 K	1.09	0.22	2.0 M	2.3 M	5.3 M	3.8 M	3.9 M	6.7 M	-1.95	-1.7	-1.25	0.0	0.0	24.1 M	37	19	100.0	100.0
1242	1397/02/03	3,690	-4.01	46.7 M	124.7 K	0.71	0.13	1.4 M	2.4 M	6.2 M	2.7 M	4.1 M	7.4 M	-1.94	-1.69	-1.18	0.0	0.0	23.9 M	33	17	100.0	100.0
1243	1397/02/02	3,785	-2.92	66.1 M	171.8 K	0.87	0.19	2.8 M	2.6 M	6.5 M	5.5 M	4.2 M	7.4 M	-2.0	-1.64	-1.13	0.0	0.0	24.9 M	24	12	100.0	100.0
1244	1397/02/01	3,924	4.06	37.8 M	97.0 K	0.37	0.1	1.6 M	2.7 M	6.5 M	2.2 M	4.5 M	7.3 M	-1.35	-1.68	-1.12	0.0	0.0	24.9 M	23	17	100.0	100.0
1245	1397/01/29	3,800	-0.71	115.0 M	304.9 K	1.15	0.33	3.7 M	3.1 M	6.6 M	5.2 M	5.0 M	7.5 M	-1.41	-1.58	-1.13	0.0	0.0	24.9 M	31	22	100.0	100.0
1246	1397/01/28	3,849	-1.21	79.2 M	207.1 K	0.61	0.22	2.4 M	3.2 M	6.5 M	4.7 M	5.0 M	7.5 M	-1.94	-1.53	-1.14	0.0	0.0	24.9 M	33	17	100.0	100.0
1247	1397/01/27	3,920	-1.01	40.1 M	103.0 K	0.24	0.11	2.0 M	3.6 M	6.5 M	3.3 M	5.3 M	7.7 M	-1.67	-1.49	-1.17	0.0	0.0	24.9 M	20	12	100.0	100.0
1248	1397/01/26	3,988	0.33	109.4 M	276.3 K	0.59	0.29	3.0 M	3.5 M	6.6 M	6.4 M	5.7 M	7.6 M	-2.12	-1.65	-1.16	0.0	0.0	24.9 M	36	17	100.0	100.0
1249	1397/01/22	3,905	-5.56	166.7 M	419.2 K	0.7	0.45	3.9 M	3.6 M	6.5 M	4.8 M	5.0 M	7.6 M	-1.23	-1.37	-1.17	0.0	4.6 M	24.9 M	43	35	100.0	100.0
1250	1397/01/21	4,198	7.04	134.5 M	325.2 K	0.4	0.35	4.2 M	4.2 M	6.5 M	5.2 M	5.5 M	7.7 M	-1.23	-1.31	-1.19	0.0	5.4 M	24.9 M	32	26	100.0	100.0
1251	1397/01/20	3,912	-4.33	223.1 M	568.7 K	0.75	0.62	3.9 M	5.3 M	6.5 M	6.2 M	6.0 M	7.7 M	-1.58	-1.15	-1.18	0.0	5.4 M	24.9 M	57	36	100.0	100.0
1252	1397/01/19	4,028	-9.99	217.2 M	531.1 K	0.73	0.59	2.9 M	5.1 M	6.6 M	6.4 M	5.9 M	7.7 M	-2.24	-1.15	-1.17	0.0	7.0 M	24.9 M	76	34	100.0	100.0
1253	1397/01/18	4,310	-2.97	217.1 M	485.2 K	0.57	0.55	3.9 M	5.5 M	6.7 M	3.4 M	5.6 M	7.8 M	1.14	-1.03	-1.17	22.8 M	8.9 M	24.9 M	56	57	100.0	89.5
1254	1397/01/15	4,435	5.0	475.0 M	1.1 M	1.29	1.28	5.9 M	5.7 M	6.7 M	6.5 M	6.9 M	8.0 M	-1.12	-1.19	-1.19	4.0 M	4.4 M	23.7 M	81	72	100.0	99.2
1255	1397/01/14	4,360	9.63	595.9 M	1.4 M	0.88	1.8	10.1 M	5.2 M	6.7 M	7.2 M	6.9 M	8.0 M	1.41	-1.32	-1.21	0.0	3.3 M	23.5 M	59	83	100.0	100.0
1256	1397/01/08	3,915	-2.37	110.4 M	277.6 K	0.12	0.36	2.6 M	7.1 M	6.3 M	4.9 M	8.5 M	8.0 M	-1.9	-1.19	-1.27	7.9 M	90.9 M	23.5 M	43	21	100.0	92.8
1257	1397/01/07	3,990	-0.18	166.3 M	414.7 K	0.18	0.54	3.5 M	9.0 M	6.4 M	4.1 M	9.5 M	7.9 M	-1.19	-1.06	-1.23	10.0 M	88.8 M	23.1 M	48	38	100.0	94.0
1258	1397/01/06	3,950	-4.66	446.0 M	1.1 M	0.51	1.55	5.5 M	9.8 M	6.4 M	10.1 M	9.5 M	8.0 M	-1.84	1.03	-1.24	0.0	90.6 M	22.6 M	81	44	100.0	100.0
1259	1397/01/05	4,150	1.74	385.5 M	930.4 K	0.45	1.36	4.0 M	10.3 M	6.4 M	6.4 M	9.3 M	7.6 M	-1.61	1.11	-1.19	-1.4 M	90.6 M	22.6 M	96	60	99.6	100.0
1260	1396/12/28	4,154	9.98	2.1 B	5.3 M	5.09	12.11	11.4 M	11.6 M	6.6 M	10.2 M	9.8 M	7.5 M	1.12	1.19	-1.14	438.0 M	90.9 M	22.7 M	188	167	100.0	79.6
1261	1396/12/27	3,800	9.2	1.4 B	3.7 M	9.05	14.36	15.5 M	10.3 M	4.9 M	11.6 M	9.1 M	6.3 M	1.34	1.13	-1.29	-2.3 M	3.3 M	819.4 K	91	122	99.8	100.0
1262	1396/12/26	3,550	9.84	279.9 M	804.1 K	2.98	2.78	14.0 M	4.7 M	3.1 M	5.4 M	7.1 M	4.4 M	2.57	-1.53	-1.44	18.8 M	3.8 M	936.1 K	20	48	99.9	93.2
1263	1396/12/23	3,233	0.22	51.3 M	158.7 K	0.55	0.45	2.8 M	3.1 M	3.0 M	3.7 M	7.1 M	4.6 M	-1.29	-2.28	-1.52	0.0	0.0	-2.9 K	18	14	100.0	100.0
1264	1396/12/22	3,210	-0.59	94.3 M	292.4 K	1.01	0.67	3.8 M	2.9 M	3.4 M	10.5 M	8.1 M	4.9 M	-2.78	-2.79	-1.43	0.0	0.0	3.4 M	25	9	100.0	100.0
1265	1396/12/21	3,179	-0.5	58.7 M	181.8 K	0.67	0.4	2.0 M	2.8 M	4.0 M	4.5 M	7.5 M	5.4 M	-2.31	-2.7	-1.36	0.0	0.0	3.4 M	30	13	100.0	100.0
1266	1396/12/20	3,171	-5.99	199.6 M	624.8 K	3.44	1.33	3.8 M	2.9 M	4.1 M	22.2 M	6.7 M	5.3 M	-5.89	-2.32	-1.31	0.0	0.0	3.4 M	53	9	100.0	100.0
1267	1396/12/19	3,302	2.39	30.2 M	89.5 K	0.34	0.16	2.3 M	2.5 M	4.0 M	1.9 M	4.2 M	5.1 M	1.23	-1.67	-1.26	0.0	0.0	3.4 M	13	16	100.0	100.0
1268	1396/12/16	3,206	-4.61	78.4 M	243.1 K	1.07	0.43	2.1 M	2.8 M	4.5 M	7.8 M	6.1 M	5.5 M	-3.8	-2.2	-1.24	0.0	0.0	3.4 M	38	10	100.0	100.0
1269	1396/12/15	3,292	-4.58	104.2 M	310.0 K	1.69	0.56	2.9 M	2.6 M	4.5 M	6.9 M	5.0 M	5.4 M	-2.4	-1.91	-1.2	0.0	-11.5 K	3.4 M	36	15	100.0	100.0
1270	1396/12/14	3,374	1.53	29.8 M	86.4 K	0.37	0.16	2.3 M	2.3 M	4.5 M	1.9 M	4.0 M	5.3 M	1.23	-1.7	-1.19	0.0	-11.5 K	3.4 M	13	16	100.0	100.0
1271	1396/12/13	3,350	0.87	59.8 M	179.8 K	0.76	0.32	3.0 M	2.7 M	4.5 M	4.0 M	4.7 M	5.3 M	-1.33	-1.79	-1.19	0.0	-11.5 K	3.4 M	20	15	100.0	100.0
1272	1396/12/12	3,190	-7.27	159.4 M	480.1 K	2.57	0.85	3.3 M	2.6 M	4.4 M	10.6 M	4.1 M	5.2 M	-3.27	-1.62	-1.18	0.0	-11.5 K	3.4 M	49	15	100.0	100.0
1273	1396/12/09	3,470	-1.39	27.1 M	78.6 K	0.4	0.14	999.8 K	2.3 M	4.5 M	1.8 M	3.1 M	5.3 M	-1.8	-1.36	-1.18	-57.4 K	-11.5 K	3.4 M	27	15	99.8	100.0
1274	1396/12/08	3,480	-1.67	31.8 M	90.3 K	0.42	0.16	1.4 M	2.6 M	4.6 M	2.0 M	3.1 M	5.4 M	-1.37	-1.19	-1.16	0.0	0.0	3.4 M	22	16	100.0	100.0
1275	1396/12/07	3,500	-2.29	120.0 M	339.1 K	1.69	0.58	3.7 M	2.8 M	4.7 M	5.2 M	3.1 M	5.3 M	-1.39	-1.1	-1.13	0.0	0.0	3.4 M	32	23	100.0	100.0
1276	1396/12/06	3,550	-1.74	72.5 M	202.5 K	0.98	0.34	2.4 M	2.6 M	4.8 M	2.4 M	2.8 M	5.3 M	1.0	-1.09	-1.12	0.0	0.0	3.4 M	30	30	100.0	100.0
1277	1396/12/05	3,590	-3.34	81.0 M	224.3 K	0.51	0.38	2.3 M	2.4 M	4.8 M	3.5 M	2.8 M	5.3 M	-1.52	-1.16	-1.09	0.0	0.0	3.4 M	35	23	100.0	100.0
1278	1396/12/02	3,719	0.84	45.5 M	122.5 K	0.18	0.21	2.5 M	3.6 M	4.8 M	2.0 M	4.1 M	5.3 M	1.28	-1.13	-1.1	0.0	0.0	2.7 M	18	23	100.0	100.0
1279	1396/11/30	3,690	1.85	70.4 M	190.8 K	0.18	0.31	3.2 M	4.6 M	4.8 M	2.8 M	5.0 M	5.4 M	1.14	-1.1	-1.13	0.0	13.6 M	2.7 M	22	25	100.0	100.0
1280	1396/11/29	3,643	-2.04	94.7 M	261.4 K	0.24	0.42	2.7 M	5.6 M	4.6 M	3.4 M	6.3 M	5.6 M	-1.25	-1.12	-1.21	0.0	13.6 M	2.3 M	35	28	100.0	100.0
1281	1396/11/28	3,660	-4.69	88.2 M	237.2 K	0.19	0.39	1.9 M	5.7 M	4.5 M	2.5 M	6.2 M	5.7 M	-1.28	-1.09	-1.27	0.0	13.6 M	2.3 M	46	36	100.0	100.0
1282	1396/11/25	3,750	0.62	532.6 M	1.4 M	0.99	2.52	4.9 M	5.7 M	4.6 M	5.9 M	6.4 M	5.8 M	-1.19	-1.13	-1.26	0.0	13.6 M	2.3 M	108	91	100.0	100.0
1283	1396/11/24	3,761	4.15	510.6 M	1.4 M	1.21	2.75	7.0 M	6.5 M	4.5 M	6.9 M	7.1 M	5.6 M	1.01	-1.09	-1.26	67.9 M	13.6 M	2.3 M	73	64	100.0	86.7
1284	1396/11/23	3,635	8.31	750.8 M	2.1 M	2.78	4.97	8.3 M	6.1 M	4.2 M	8.7 M	6.7 M	5.5 M	-1.06	-1.1	-1.29	248.4 K	26.9 K	-1.1 M	90	85	99.1	99.0
1285	1396/11/21	3,302	-5.5	160.3 M	477.6 K	0.7	1.17	4.2 M	4.9 M	3.7 M	4.0 M	5.7 M	5.1 M	1.05	-1.16	-1.37	0.0	-22.7 K	-1.2 M	38	40	100.0	100.0
1286	1396/11/18	3,333	-1.45	324.2 M	928.0 K	1.76	2.43	3.6 M	4.8 M	3.7 M	5.2 M	5.7 M	5.1 M	-1.45	-1.19	-1.37	0.0	-22.7 K	-1.2 M	90	62	100.0	100.0
1287	1396/11/17	3,412	9.99	716.4 M	2.1 M	9.14	7.44	8.1 M	5.1 M	3.7 M	8.2 M	5.4 M	5.0 M	-1.01	-1.05	-1.35	-113.6 K	-22.7 K	-1.2 M	88	87	100.0	100.0
1288	1396/11/16	3,119	1.4	18.7 M	60.4 K	0.22	0.21	1.0 M	2.7 M	3.0 M	937.3 K	3.9 M	4.4 M	1.11	-1.45	-1.44	0.0	0.0	-1.1 M	18	20	100.0	100.0
1289	1396/11/15	3,134	0.16	47.4 M	154.2 K	0.53	0.55	2.1 M	3.3 M	3.1 M	4.0 M	4.8 M	4.5 M	-1.92	-1.47	-1.47	0.0	0.0	-1.1 M	23	12	100.0	100.0
1290	1396/11/14	3,106	-0.54	41.0 M	131.0 K	0.39	0.47	2.0 M	3.8 M	3.1 M	2.0 M	4.4 M	4.5 M	1.0	-1.14	-1.46	0.0	0.0	-1.2 M	20	20	100.0	100.0
1291	1396/11/11	3,130	4.26	53.8 M	172.4 K	0.47	0.62	2.4 M	4.3 M	3.1 M	2.2 M	5.0 M	4.6 M	1.09	-1.17	-1.48	0.0	0.0	-1.2 M	22	24	100.0	100.0
1292	1396/11/10	3,020	-5.33	192.3 M	640.5 K	2.18	2.57	3.9 M	4.5 M	3.1 M	12.8 M	4.5 M	4.7 M	-3.27	1.0	-1.5	0.0	0.0	-1.2 M	49	15	100.0	100.0
1293	1396/11/09	3,150	0.19	79.1 M	248.1 K	0.94	0.97	6.6 M	4.0 M	3.0 M	5.3 M	3.5 M	4.3 M	1.25	1.14	-1.41	0.0	-2.7 M	-1.2 M	12	15	100.0	100.0
1294	1396/10/26	3,175	-0.22	83.5 M	265.1 K	0.74	1.07	6.0 M	3.2 M	3.1 M	2.9 M	3.3 M	4.3 M	2.07	-1.01	-1.42	0.0	-2.7 M	-1.2 M	14	29	100.0	100.0
1295	1396/10/25	3,180	-0.81	108.3 M	340.5 K	0.91	1.4	4.7 M	2.8 M	2.9 M	5.4 M	4.5 M	4.4 M	-1.15	-1.63	-1.49	0.0	-4.6 M	-1.2 M	23	20	100.0	100.0
1296	1396/10/24	3,229	7.92	108.5 M	338.3 K	1.1	1.44	3.7 M	2.4 M	2.9 M	2.3 M	4.9 M	4.3 M	1.66	-2.05	-1.46	0.0	-4.6 M	-1.2 M	29	48	100.0	100.0
1297	1396/10/23	3,030	0.73	83.3 M	278.3 K	1.01	1.24	2.0 M	2.1 M	2.9 M	4.4 M	5.9 M	4.5 M	-2.14	-2.79	-1.58	-13.6 M	-4.6 M	-1.2 M	34	19	83.7	100.0
1298	1396/10/20	2,950	-2.22	28.0 M	93.0 K	0.28	0.41	1.2 M	2.1 M	2.9 M	2.8 M	5.1 M	4.5 M	-2.3	-2.42	-1.57	0.0	-1.9 M	-509.6 K	23	10	100.0	100.0
1299	1396/10/19	3,050	-3.66	222.1 M	736.0 K	2.67	3.69	2.6 M	2.5 M	2.9 M	8.9 M	5.3 M	4.5 M	-3.38	-2.11	-1.54	-9.3 M	-1.9 M	-509.6 K	81	25	95.8	100.0
1300	1396/10/18	3,242	-5.92	131.5 M	415.4 K	1.7	2.25	2.0 M	2.8 M	3.0 M	8.2 M	5.3 M	4.2 M	-4.06	-1.89	-1.42	0.0	0.0	-44.3 K	65	16	100.0	100.0
1301	1396/10/17	3,447	1.23	7.5 M	21.8 K	0.07	0.12	834.2 K	3.6 M	3.0 M	750.8 K	4.2 M	4.0 M	1.11	-1.15	-1.31	0.0	0.0	-44.3 K	9	10	100.0	100.0
1302	1396/10/16	3,389	6.37	40.0 M	117.5 K	0.35	0.6	1.9 M	3.7 M	3.0 M	1.7 M	4.5 M	4.0 M	1.1	-1.19	-1.32	0.0	0.0	-44.3 K	21	23	100.0	100.0
1303	1396/10/13	3,220	1.26	114.6 M	359.8 K	1.34	1.97	4.2 M	3.9 M	3.1 M	4.8 M	5.3 M	4.2 M	-1.12	-1.36	-1.38	0.0	0.0	-44.3 K	27	24	100.0	100.0
1304	1396/10/12	3,149	-8.06	148.1 M	465.9 K	2.33	2.73	4.2 M	3.7 M	3.0 M	14.8 M	5.2 M	4.0 M	-3.5	-1.4	-1.34	0.0	0.0	-44.3 K	35	10	100.0	100.0
1305	1396/10/11	3,379	5.96	87.0 M	254.0 K	1.56	1.45	5.1 M	3.2 M	3.0 M	3.1 M	4.0 M	3.8 M	1.65	-1.22	-1.27	0.0	-141.6 K	-44.3 K	17	28	100.0	100.0
1306	1396/10/10	3,266	-4.78	141.3 M	443.2 K	4.27	2.18	3.4 M	2.8 M	3.0 M	4.2 M	4.1 M	3.9 M	-1.24	-1.48	-1.28	0.0	-141.6 K	-44.3 K	42	34	100.0	100.0
1307	1396/10/09	3,496	-0.91	54.0 M	157.5 K	1.74	0.79	3.0 M	2.5 M	3.6 M	9.0 M	3.9 M	4.1 M	-3.0	-1.55	-1.12	0.0	-141.6 K	92.0 K	18	6	100.0	100.0
1308	1396/10/06	3,531	1.67	8.9 M	25.1 K	0.16	0.13	1.5 M	2.3 M	3.7 M	1.5 M	2.8 M	3.9 M	1.0	-1.22	-1.07	0.0	-177.2 K	92.0 K	6	6	100.0	100.0
1309	1396/10/05	3,500	0.03	40.9 M	117.9 K	0.73	0.58	2.1 M	3.3 M	3.6 M	4.1 M	3.9 M	3.9 M	-1.93	-1.21	-1.07	-707.8 K	-177.2 K	92.0 K	19	10	98.3	100.0
1310	1396/10/04	3,500	0.29	24.5 M	70.1 K	0.36	0.33	2.2 M	3.2 M	3.7 M	2.7 M	3.7 M	3.8 M	-1.22	-1.16	-1.05	0.0	-35.7 K	127.4 K	11	9	100.0	100.0
1311	1396/10/03	3,490	-1.3	52.0 M	148.9 K	0.74	0.69	3.1 M	3.5 M	3.7 M	3.5 M	3.7 M	3.7 M	-1.13	-1.03	1.01	0.0	-35.7 K	127.4 K	17	15	100.0	100.0
1312	1396/10/02	3,570	1.59	32.2 M	91.0 K	0.46	0.41	2.1 M	3.4 M	3.8 M	2.0 M	3.7 M	3.8 M	1.06	-1.08	1.01	-178.4 K	-35.7 K	127.4 K	15	16	99.4	100.0
1313	1396/09/29	3,510	-1.04	122.9 M	349.9 K	2.2	1.69	5.9 M	3.3 M	3.9 M	6.5 M	4.0 M	3.8 M	-1.11	-1.22	1.02	0.0	0.0	136.3 K	21	19	100.0	100.0
1314	1396/09/28	3,530	-2.27	51.1 M	144.2 K	0.9	0.68	2.0 M	2.6 M	3.8 M	2.8 M	3.4 M	3.7 M	-1.39	-1.3	1.03	0.0	0.0	136.3 K	25	18	100.0	100.0
1315	1396/09/27	3,550	1.34	81.9 M	226.9 K	1.63	1.12	4.6 M	2.8 M	3.8 M	3.3 M	3.9 M	3.8 M	1.39	-1.41	1.0	0.0	0.0	-322.2 K	18	25	100.0	100.0
1316	1396/09/26	3,500	-0.11	66.9 M	191.1 K	1.64	0.94	2.8 M	2.2 M	3.7 M	3.9 M	3.8 M	3.8 M	-1.41	-1.78	-1.03	0.0	0.0	-339.8 K	24	17	100.0	100.0
1317	1396/09/25	3,589	1.73	25.9 M	74.0 K	0.48	0.35	1.4 M	2.0 M	3.7 M	3.2 M	3.5 M	3.9 M	-2.25	-1.76	-1.05	0.0	0.0	-339.8 K	18	8	100.0	100.0
1318	1396/09/22	3,507	-0.6	55.6 M	157.7 K	1.08	0.74	2.5 M	2.3 M	3.8 M	4.0 M	4.0 M	4.0 M	-1.57	-1.74	-1.06	0.0	0.0	-514.8 K	22	14	100.0	100.0
1319	1396/09/21	3,508	-1.41	53.9 M	152.7 K	0.94	0.7	2.6 M	2.4 M	3.7 M	6.0 M	3.4 M	3.9 M	-2.33	-1.43	-1.07	0.0	0.0	-514.8 K	21	9	100.0	100.0
1320	1396/09/20	3,600	1.15	43.0 M	120.9 K	0.58	0.55	1.5 M	2.9 M	3.6 M	2.7 M	3.8 M	3.9 M	-1.81	-1.3	-1.09	0.0	0.0	-230.8 K	29	16	100.0	100.0
1321	1396/09/19	3,600	-0.91	27.1 M	76.3 K	0.19	0.35	2.3 M	3.8 M	3.7 M	2.5 M	4.0 M	3.9 M	-1.09	-1.06	-1.07	0.0	0.0	-48.8 K	12	11	100.0	100.0
1322	1396/09/18	3,550	-5.94	96.7 M	266.3 K	0.76	1.2	2.7 M	5.6 M	3.7 M	5.1 M	4.5 M	3.9 M	-1.89	1.26	-1.08	0.0	545.3 K	-228.9 K	36	19	100.0	100.0
1323	1396/09/14	3,785	2.97	43.9 M	116.3 K	0.34	0.49	3.7 M	6.6 M	3.7 M	2.0 M	4.2 M	3.9 M	1.83	1.57	-1.06	0.0	545.3 K	-538.1 K	12	22	100.0	100.0
1324	1396/09/13	3,650	-1.93	85.6 M	232.7 K	0.71	0.85	6.1 M	6.2 M	3.6 M	7.8 M	4.3 M	4.2 M	-1.27	1.43	-1.15	0.0	545.3 K	-652.7 K	14	11	100.0	100.0
1325	1396/09/12	3,741	-0.51	130.7 M	351.1 K	1.16	1.06	4.8 M	5.8 M	3.8 M	4.1 M	4.0 M	4.5 M	1.19	1.46	-1.18	0.0	545.3 K	-3.1 M	27	32	100.0	100.0
1326	1396/09/11	3,776	5.65	377.5 M	1.0 M	6.4	2.7	9.2 M	5.5 M	4.0 M	4.7 M	3.4 M	5.4 M	1.94	1.62	-1.34	2.7 M	545.3 K	-4.0 M	41	79	100.0	99.3
1327	1396/09/08	3,601	1.47	19.7 M	55.1 K	0.31	0.09	3.3 M	3.6 M	4.0 M	1.6 M	2.8 M	6.1 M	2.0	1.29	-1.52	0.0	0.0	-3.6 M	6	12	100.0	100.0
1328	1396/09/07	3,560	-1.47	23.2 M	65.4 K	0.36	0.11	1.5 M	3.8 M	5.0 M	1.8 M	3.0 M	7.4 M	-1.15	1.27	-1.46	0.0	0.0	-2.7 M	15	13	100.0	100.0
1329	1396/09/05	3,571	-4.72	58.4 M	161.6 K	0.84	0.26	3.6 M	4.1 M	5.1 M	3.4 M	3.2 M	7.5 M	1.06	1.3	-1.47	0.0	0.0	-2.7 M	16	17	100.0	100.0
1330	1396/09/04	3,718	4.06	85.6 M	228.5 K	1.41	0.37	3.4 M	3.6 M	5.1 M	1.9 M	3.3 M	7.4 M	1.8	1.07	-1.45	0.0	-1.8 M	-2.1 M	25	45	100.0	100.0
1331	1396/09/01	3,550	-0.89	97.8 M	273.6 K	1.82	0.45	5.8 M	3.3 M	5.2 M	6.5 M	4.2 M	7.7 M	-1.13	-1.26	-1.49	0.0	-1.9 M	-2.1 M	17	15	100.0	100.0
1332	1396/08/30	3,572	-0.75	59.6 M	166.3 K	0.97	0.27	4.6 M	2.8 M	5.1 M	3.1 M	4.2 M	7.7 M	1.46	-1.53	-1.51	0.0	-1.9 M	-2.2 M	13	19	100.0	100.0
1333	1396/08/29	3,579	1.24	25.6 M	71.0 K	0.37	0.12	3.2 M	2.8 M	5.1 M	3.7 M	5.3 M	7.8 M	-1.14	-1.92	-1.53	0.0	-2.6 M	-2.2 M	8	7	100.0	100.0
1334	1396/08/27	3,640	3.0	79.7 M	225.3 K	1.2	0.37	2.2 M	2.5 M	5.1 M	4.4 M	4.9 M	7.8 M	-2.01	-1.95	-1.53	-9.2 M	-2.6 M	-2.2 M	32	18	88.5	100.0
1335	1396/08/24	3,589	1.53	27.0 M	76.4 K	0.38	0.12	1.9 M	2.4 M	5.2 M	2.7 M	4.8 M	7.7 M	-1.42	-2.0	-1.49	-351.4 K	365.6 K	-1.8 M	14	10	98.7	100.0
1336	1396/08/23	3,501	-0.82	74.9 M	211.9 K	1.25	0.35	2.9 M	2.5 M	5.3 M	8.3 M	4.7 M	7.7 M	-2.89	-1.93	-1.46	0.0	1.2 M	-1.8 M	26	9	100.0	100.0
1337	1396/08/22	3,629	3.36	97.0 M	274.8 K	1.48	0.46	3.7 M	2.3 M	5.3 M	7.5 M	4.1 M	7.6 M	-2.0	-1.79	-1.42	-3.5 M	443.5 K	-1.7 M	25	13	96.4	100.0
1338	1396/08/21	3,500	-1.74	56.2 M	160.0 K	0.69	0.27	1.8 M	2.4 M	5.4 M	3.0 M	3.8 M	7.4 M	-1.68	-1.61	-1.38	0.0	-93.2 K	-853.8 K	32	19	100.0	100.0
1339	1396/08/20	3,560	-2.14	75.6 M	212.3 K	0.54	0.36	1.9 M	2.6 M	5.5 M	4.1 M	4.5 M	7.4 M	-2.18	-1.76	-1.35	5.7 M	-551.4 K	-796.3 K	40	17	100.0	92.5
1340	1396/08/17	3,645	0.97	48.6 M	133.6 K	0.2	0.23	2.6 M	4.0 M	5.7 M	3.1 M	6.2 M	7.5 M	-1.19	-1.57	-1.31	3.6 M	-11.6 M	-1.1 M	18	14	97.8	90.3
1341	1396/08/16	3,601	-1.07	24.5 M	67.8 K	0.07	0.12	1.6 M	4.6 M	5.7 M	3.1 M	8.8 M	7.5 M	-1.91	-1.94	-1.31	-3.6 M	-15.8 M	-1.3 M	13	8	85.3	100.0
1342	1396/08/15	3,616	-1.95	129.3 M	355.4 K	0.2	0.62	3.6 M	5.1 M	5.7 M	4.8 M	9.0 M	7.5 M	-1.32	-1.78	-1.31	-6.2 M	-13.1 M	-1.1 M	34	27	95.2	100.0
1343	1396/08/14	3,611	-3.11	144.6 M	392.1 K	0.22	0.7	2.6 M	6.5 M	5.8 M	5.9 M	10.3 M	7.4 M	-2.26	-1.57	-1.27	-2.3 M	-8.0 M	-773.0 K	51	23	92.4	93.9
1344	1396/08/13	3,690	0.46	372.4 M	999.3 K	0.59	1.95	6.8 M	6.8 M	5.9 M	9.1 M	10.4 M	7.3 M	-1.32	-1.53	-1.23	-49.4 M	-7.5 M	-658.5 K	47	41	86.4	99.7
1345	1396/08/10	3,650	-5.73	546.5 M	1.5 M	1.02	3.34	5.2 M	6.6 M	5.8 M	14.5 M	9.8 M	6.9 M	-2.82	-1.48	-1.19	-17.3 M	4.5 M	1.8 M	101	37	95.2	98.4
1346	1396/08/09	3,780	-2.07	701.9 M	1.8 M	1.61	5.07	5.8 M	7.0 M	5.8 M	8.7 M	8.7 M	6.3 M	-1.5	-1.23	-1.09	9.6 M	8.0 M	2.7 M	108	71	89.4	88.1
1347	1396/08/08	3,760	5.47	1.7 B	4.3 M	16.04	29.18	8.8 M	7.3 M	5.7 M	11.0 M	8.7 M	5.9 M	-1.24	-1.19	-1.02	19.7 M	5.6 M	2.2 M	174	138	92.8	91.6
1348	1396/08/07	3,540	-2.43	153.2 M	429.6 K	2.2	3.29	4.6 M	4.4 M	3.6 M	7.7 M	4.8 M	3.4 M	-1.65	-1.11	1.06	0.0	1.7 M	1.2 M	33	20	100.0	100.0
1349	1396/08/06	3,576	3.17	147.4 M	406.2 K	2.57	2.6	4.2 M	4.0 M	3.4 M	3.7 M	3.9 M	2.9 M	1.14	1.04	1.15	10.6 M	1.7 M	1.2 M	35	37	100.0	92.8
1350	1396/08/03	3,421	-0.06	116.4 M	335.7 K	2.5	2.15	7.1 M	4.3 M	4.0 M	4.3 M	4.1 M	2.8 M	1.63	1.06	1.41	78.0 K	-421.1 K	10.5 M	16	26	97.1	97.0
1351	1396/08/02	3,416	-1.21	53.1 M	155.0 K	1.27	1.02	3.0 M	4.1 M	3.6 M	8.8 M	3.9 M	2.9 M	-2.95	1.06	1.25	-2.2 M	-608.4 K	10.5 M	17	6	95.9	100.0
1352	1396/08/01	3,450	0.85	3.3 M	9.6 K	0.06	0.06	555.8 K	4.1 M	3.5 M	555.8 K	3.2 M	2.8 M	1.0	1.3	1.26	0.0	148.3 K	10.6 M	6	6	100.0	100.0
1353	1396/07/30	3,415	-0.9	24.3 M	71.2 K	0.42	0.44	2.4 M	4.8 M	3.4 M	2.4 M	3.3 M	2.8 M	1.0	1.45	1.23	0.0	2.9 M	10.6 M	10	10	100.0	100.0
1354	1396/07/29	3,427	-2.64	75.5 M	219.1 K	1.61	1.4	5.8 M	4.9 M	3.3 M	4.2 M	3.2 M	2.9 M	1.38	1.53	1.16	0.0	3.2 M	10.6 M	13	18	100.0	100.0
1355	1396/07/26	3,500	0.06	76.4 M	216.9 K	2.09	1.47	7.4 M	4.7 M	3.2 M	3.8 M	3.0 M	2.9 M	1.98	1.61	1.1	-858.5 K	3.2 M	10.6 M	10	20	97.5	98.6
1356	1396/07/25	3,567	0.14	33.1 M	94.6 K	0.98	0.64	2.8 M	3.4 M	3.0 M	2.6 M	2.6 M	2.8 M	1.05	1.33	1.07	1.6 M	3.3 M	10.7 M	12	12	100.0	95.2
1357	1396/07/24	3,510	0.11	61.2 M	171.8 K	2.28	1.17	5.6 M	3.4 M	3.0 M	2.8 M	2.7 M	2.9 M	2.0	1.27	1.04	13.9 M	3.0 M	10.6 M	11	17	100.0	77.2
1358	1396/07/23	3,490	0.9	51.4 M	146.5 K	2.27	1.0	3.7 M	2.8 M	2.9 M	2.5 M	2.1 M	3.0 M	1.46	1.36	-1.02	1.2 M	230.1 K	9.9 M	14	20	100.0	97.8
1359	1396/07/22	3,467	2.39	17.4 M	50.2 K	0.67	0.32	5.8 M	2.2 M	2.8 M	2.9 M	1.9 M	3.0 M	2.0	1.14	-1.05	0.0	0.0	9.4 M	3	6	100.0	100.0
1360	1396/07/19	3,360	-2.18	19.2 M	56.6 K	0.65	0.35	1.5 M	2.2 M	2.8 M	2.1 M	1.8 M	3.1 M	-1.44	1.22	-1.12	0.0	0.0	8.4 M	13	9	100.0	100.0
1361	1396/07/18	3,430	-1.12	20.1 M	58.5 K	0.65	0.37	2.2 M	2.1 M	2.9 M	3.3 M	2.0 M	3.2 M	-1.5	1.07	-1.12	0.0	0.0	8.4 M	9	6	100.0	100.0
1362	1396/07/17	3,500	5.11	22.8 M	65.6 K	0.73	0.38	3.3 M	2.3 M	2.8 M	1.1 M	2.1 M	3.2 M	3.0	1.1	-1.12	0.0	0.0	8.4 M	7	21	100.0	100.0
1363	1396/07/16	3,322	-4.07	30.5 M	91.5 K	0.98	0.48	1.7 M	2.0 M	2.9 M	2.0 M	2.6 M	3.7 M	-1.2	-1.25	-1.27	0.0	0.0	8.4 M	18	15	100.0	100.0
1364	1396/07/15	3,390	1.1	36.4 M	105.1 K	0.41	0.54	3.0 M	2.2 M	3.2 M	1.7 M	2.3 M	4.2 M	1.75	-1.04	-1.32	0.0	0.0	8.4 M	12	21	100.0	100.0
1365	1396/07/12	3,400	-0.56	38.0 M	113.2 K	0.38	0.56	1.7 M	4.4 M	3.2 M	3.5 M	2.6 M	4.3 M	-2.09	1.69	-1.36	0.0	39.3 M	8.4 M	23	11	100.0	100.0
1366	1396/07/11	3,438	0.56	24.6 M	71.9 K	0.24	0.35	3.5 M	4.4 M	3.4 M	4.1 M	3.2 M	4.2 M	-1.17	1.38	-1.24	0.0	39.3 M	10.5 M	7	6	100.0	100.0
1367	1396/07/10	3,372	-5.81	24.1 M	70.3 K	0.23	0.34	1.6 M	3.9 M	3.3 M	3.4 M	3.1 M	4.2 M	-2.14	1.28	-1.24	0.0	39.3 M	10.6 M	15	7	100.0	100.0
1368	1396/07/05	3,589	4.82	37.1 M	103.8 K	0.33	0.47	2.2 M	3.8 M	3.4 M	1.4 M	3.0 M	4.1 M	1.53	1.3	-1.2	0.0	39.3 M	10.9 M	17	26	100.0	100.0
1369	1396/07/04	3,420	2.64	315.3 M	920.9 K	5.75	4.9	8.6 M	3.6 M	3.4 M	2.8 M	3.5 M	4.7 M	3.09	1.03	-1.36	196.4 M	39.3 M	10.9 M	36	41	98.7	36.4
1370	1396/07/03	3,350	-1.87	108.5 M	325.6 K	3.26	1.72	2.7 M	2.1 M	3.1 M	6.4 M	4.6 M	5.0 M	-2.35	-2.2	-1.62	170.0 K	34.0 K	1.0 M	40	17	100.0	99.8
1371	1396/07/02	3,383	-0.24	30.0 M	88.0 K	0.86	0.45	1.3 M	1.7 M	3.3 M	2.5 M	3.6 M	4.7 M	-1.92	-2.09	-1.41	0.0	0.0	970.7 K	23	12	100.0	100.0
1372	1396/07/01	3,420	0.32	28.3 M	83.3 K	0.71	0.37	1.6 M	1.9 M	3.4 M	2.4 M	4.1 M	4.5 M	-1.5	-2.12	-1.33	0.0	0.0	970.7 K	18	12	100.0	100.0
1373	1396/06/29	3,430	-0.72	49.6 M	145.5 K	1.28	0.67	1.7 M	2.3 M	3.9 M	4.1 M	5.4 M	4.7 M	-2.42	-2.29	-1.19	0.0	0.0	3.1 M	29	12	100.0	100.0
1374	1396/06/28	3,497	0.6	54.6 M	157.9 K	1.16	0.66	2.7 M	2.4 M	4.0 M	9.1 M	4.3 M	4.5 M	-3.33	-1.79	-1.14	0.0	-1.7 M	3.1 M	20	6	100.0	100.0
1375	1396/06/27	3,463	0.32	8.5 M	24.5 K	0.16	0.1	1.1 M	2.5 M	4.3 M	1.7 M	4.2 M	4.6 M	-1.6	-1.69	-1.06	0.0	-5.7 M	3.1 M	8	5	100.0	100.0
1376	1396/06/26	3,444	-0.81	33.9 M	98.3 K	0.67	0.38	2.1 M	2.6 M	4.4 M	4.2 M	4.2 M	4.6 M	-2.0	-1.6	-1.06	0.0	-5.7 M	3.1 M	16	8	100.0	100.0
1377	1396/06/25	3,422	-1.78	56.9 M	163.8 K	0.88	0.63	4.1 M	2.6 M	4.5 M	8.1 M	4.0 M	4.6 M	-2.0	-1.56	-1.02	0.0	-5.7 M	3.4 M	14	7	100.0	100.0
1378	1396/06/22	3,474	-0.74	42.5 M	121.9 K	0.51	0.45	1.6 M	2.8 M	4.4 M	2.1 M	5.1 M	4.4 M	-1.3	-1.79	-1.01	-8.3 M	-5.7 M	3.6 M	21	20	80.5	100.0
1379	1396/06/21	3,568	-1.05	95.2 M	271.8 K	1.17	0.95	2.9 M	3.8 M	4.5 M	5.6 M	7.3 M	4.5 M	-1.94	-1.92	-1.01	-20.2 M	-4.0 M	4.1 M	26	17	78.8	100.0
1380	1396/06/20	3,602	-1.13	45.0 M	124.9 K	0.48	0.42	2.8 M	4.0 M	4.7 M	3.5 M	6.7 M	4.4 M	-1.23	-1.69	1.06	0.0	0.0	10.8 M	16	13	100.0	100.0
1381	1396/06/19	3,700	-0.32	18.6 M	51.1 K	0.19	0.17	1.6 M	4.4 M	4.7 M	2.7 M	5.9 M	4.6 M	-1.71	-1.33	1.02	0.0	8.3 M	10.8 M	12	7	100.0	100.0
1382	1396/06/15	3,674	-2.75	132.1 M	355.9 K	1.59	1.16	4.0 M	4.5 M	4.7 M	14.7 M	5.8 M	4.6 M	-3.67	-1.29	1.01	0.0	8.8 M	11.0 M	33	9	100.0	100.0
1383	1396/06/14	3,745	-0.87	151.7 M	401.4 K	1.81	1.22	6.1 M	4.5 M	4.6 M	10.1 M	4.3 M	4.3 M	-1.67	1.06	1.07	0.0	9.8 M	11.0 M	25	15	100.0	100.0
1384	1396/06/13	3,750	-1.76	87.3 M	231.1 K	1.04	0.71	3.6 M	3.6 M	4.7 M	4.2 M	4.4 M	4.3 M	-1.14	-1.21	1.1	0.0	9.8 M	12.4 M	24	21	100.0	100.0
1385	1396/06/12	3,820	0.69	99.5 M	260.8 K	1.09	0.74	6.2 M	3.8 M	4.7 M	2.4 M	4.5 M	4.3 M	2.57	-1.17	1.09	41.4 M	9.8 M	12.6 M	16	24	100.0	58.5
1386	1396/06/11	3,765	-0.58	29.7 M	78.4 K	0.29	0.17	2.1 M	4.2 M	4.7 M	2.7 M	4.5 M	4.7 M	-1.27	-1.08	1.02	2.9 M	1.3 M	10.5 M	14	10	100.0	90.4
1387	1396/06/08	3,770	0.13	55.7 M	147.1 K	0.4	0.29	3.7 M	4.2 M	5.1 M	2.8 M	4.2 M	5.3 M	1.32	1.01	-1.04	5.0 M	735.2 K	11.4 M	15	18	100.0	91.0
1388	1396/06/07	3,750	-3.55	148.4 M	394.2 K	1.34	0.8	3.2 M	5.5 M	5.2 M	12.4 M	4.5 M	5.3 M	-3.92	1.2	-1.02	0.0	8.2 M	16.3 M	47	12	100.0	100.0
1389	1396/06/06	3,839	-1.94	90.6 M	232.9 K	0.63	0.46	4.8 M	6.0 M	5.3 M	4.5 M	3.6 M	5.2 M	1.05	1.67	1.02	0.0	8.2 M	16.3 M	19	20	100.0	100.0
1390	1396/06/05	3,950	0.89	136.2 M	347.8 K	0.95	0.68	9.0 M	6.9 M	5.3 M	3.4 M	4.0 M	5.2 M	2.64	1.71	1.02	-1.3 M	8.2 M	16.3 M	15	40	99.0	100.0
1391	1396/06/04	3,890	1.17	81.6 M	208.5 K	0.58	0.38	3.3 M	6.0 M	5.3 M	2.6 M	4.3 M	5.4 M	1.24	1.4	-1.01	0.0	8.5 M	16.4 M	25	31	100.0	100.0
1392	1396/06/01	3,901	5.12	248.4 M	646.2 K	2.41	1.2	10.8 M	6.3 M	5.5 M	4.8 M	4.4 M	5.7 M	2.25	1.42	-1.03	42.4 M	9.6 M	16.4 M	23	43	100.0	82.9
1393	1396/05/31	3,681	-0.35	12.3 M	33.1 K	0.1	0.06	1.0 M	4.5 M	5.3 M	1.0 M	4.0 M	5.8 M	1.0	1.12	-1.09	0.0	2.1 M	14.8 M	12	12	100.0	100.0
1394	1396/05/30	3,649	-1.67	224.0 M	606.3 K	1.91	1.11	8.3 M	4.6 M	5.3 M	5.9 M	4.3 M	5.8 M	1.41	1.07	-1.09	0.0	2.2 M	15.6 M	27	38	100.0	100.0
1395	1396/05/29	3,682	-3.16	123.1 M	331.7 K	1.04	0.57	4.4 M	4.4 M	5.2 M	4.6 M	3.8 M	5.8 M	-1.04	1.15	-1.11	0.0	25.1 M	16.3 M	28	27	100.0	100.0
1396	1396/05/28	3,750	-0.85	68.7 M	180.6 K	0.52	0.29	3.8 M	4.1 M	5.3 M	2.9 M	4.1 M	5.7 M	1.33	1.02	-1.08	5.8 M	25.2 M	18.8 M	18	22	100.0	91.6
1397	1396/05/25	3,700	-0.64	70.5 M	186.4 K	0.5	0.3	2.8 M	4.0 M	5.5 M	3.0 M	4.5 M	5.6 M	-1.06	-1.12	-1.02	5.0 M	24.8 M	27.3 M	25	22	100.0	93.0
1398	1396/05/24	3,710	-2.8	111.9 M	300.3 K	0.63	0.48	3.6 M	4.2 M	5.5 M	4.3 M	4.4 M	5.6 M	-1.19	-1.06	-1.01	208.6 K	23.8 M	27.1 M	31	26	100.0	99.8
1399	1396/05/23	3,722	-0.61	225.5 M	590.8 K	1.49	0.92	6.6 M	4.7 M	5.5 M	4.1 M	4.7 M	5.7 M	1.62	-1.01	-1.03	114.8 M	29.5 M	27.1 M	34	27	100.0	49.1
1400	1396/05/22	3,701	-2.71	124.7 M	333.0 K	0.7	0.46	3.4 M	4.3 M	5.4 M	6.2 M	4.9 M	5.8 M	-1.85	-1.16	-1.09	116.9 K	7.2 M	21.3 M	37	20	100.0	99.9
1401	1396/05/21	3,800	-2.44	119.6 M	314.4 K	0.38	0.39	3.4 M	4.7 M	5.7 M	5.3 M	5.5 M	5.9 M	-1.54	-1.16	-1.04	3.9 M	7.2 M	40.0 M	35	22	100.0	96.8
1402	1396/05/18	3,842	-3.1	128.7 M	330.5 K	0.32	0.39	3.8 M	5.7 M	6.1 M	3.3 M	6.9 M	6.0 M	1.15	-1.22	1.03	0.0	10.3 M	49.6 M	34	39	100.0	100.0
1403	1396/05/17	3,875	1.28	327.7 M	826.6 K	0.94	0.99	5.7 M	5.9 M	6.2 M	5.3 M	6.8 M	6.2 M	1.08	-1.15	1.01	28.7 M	31.0 M	51.3 M	57	56	100.0	91.2
1404	1396/05/16	3,819	-0.31	67.6 M	176.8 K	0.19	0.21	4.0 M	5.7 M	6.2 M	5.8 M	6.9 M	6.4 M	-1.47	-1.22	-1.03	3.4 M	25.2 M	49.9 M	17	11	100.0	94.9
1405	1396/05/15	3,907	-3.1	282.1 M	736.4 K	0.82	0.88	5.4 M	5.9 M	6.1 M	8.5 M	7.0 M	6.5 M	-1.58	-1.19	-1.05	0.0	24.6 M	49.7 M	52	33	100.0	100.0
1406	1396/05/11	3,910	2.06	847.9 M	2.1 M	3.23	2.76	6.4 M	6.0 M	6.1 M	8.9 M	6.5 M	6.4 M	-1.39	-1.09	-1.06	19.3 M	24.6 M	48.0 M	132	93	100.0	97.7
1407	1396/05/10	3,880	6.39	478.7 M	1.2 M	2.53	1.74	6.1 M	6.2 M	5.9 M	4.8 M	5.9 M	6.2 M	1.26	1.04	-1.05	103.5 M	20.7 M	47.0 M	79	78	100.0	78.4
1408	1396/05/09	3,630	-2.26	45.8 M	125.6 K	0.23	0.17	2.0 M	5.7 M	5.7 M	3.1 M	6.5 M	6.3 M	-1.53	-1.15	-1.09	0.0	2.1 M	41.9 M	23	15	100.0	100.0
1409	1396/05/08	3,672	-1.32	162.7 M	438.2 K	0.81	0.57	7.1 M	6.0 M	5.6 M	6.8 M	6.6 M	6.5 M	1.04	-1.1	-1.15	0.0	5.5 M	41.9 M	23	24	100.0	100.0
1410	1396/05/07	3,710	-1.57	217.5 M	584.5 K	0.95	0.7	6.2 M	5.4 M	5.6 M	5.6 M	6.2 M	6.5 M	1.11	-1.14	-1.17	0.0	8.1 M	41.9 M	35	39	100.0	100.0
1411	1396/05/04	3,717	-0.93	322.5 M	855.6 K	1.3	1.06	8.3 M	5.7 M	5.7 M	9.5 M	5.9 M	6.8 M	-1.15	-1.03	-1.2	0.0	18.3 M	43.9 M	39	34	100.0	100.0
1412	1396/05/03	3,770	0.51	175.2 M	466.9 K	0.77	0.59	4.1 M	5.9 M	5.7 M	5.9 M	4.5 M	6.7 M	-1.44	1.29	-1.19	10.5 M	53.6 M	43.9 M	43	28	100.0	94.0
1413	1396/05/02	3,814	0.61	158.8 M	423.3 K	0.7	0.55	4.7 M	5.8 M	5.7 M	4.9 M	4.1 M	6.7 M	-1.05	1.42	-1.17	17.1 M	51.5 M	43.4 M	34	29	100.0	89.2
1414	1396/05/01	3,710	-5.12	135.9 M	358.6 K	0.52	0.46	3.8 M	5.7 M	5.7 M	4.6 M	4.4 M	6.7 M	-1.21	1.29	-1.17	13.1 M	48.0 M	42.5 M	36	27	100.0	90.4
1415	1396/04/31	3,899	3.89	379.3 M	970.2 K	1.05	1.32	7.3 M	5.5 M	5.8 M	5.1 M	4.9 M	6.9 M	1.44	1.11	-1.2	50.6 M	45.4 M	41.8 M	52	65	100.0	86.7
1416	1396/04/28	3,794	9.81	398.4 M	1.1 M	0.95	1.53	8.3 M	5.8 M	5.6 M	3.3 M	5.3 M	7.1 M	2.51	1.11	-1.26	176.6 M	109.9 M	39.3 M	48	67	100.0	55.7
1417	1396/04/27	3,577	3.41	69.4 M	200.8 K	0.16	0.29	2.7 M	6.8 M	5.5 M	2.6 M	6.4 M	7.4 M	1.04	1.05	-1.36	0.0	113.7 M	30.5 M	26	27	100.0	100.0
1418	1396/04/26	3,427	-3.9	152.5 M	440.8 K	0.34	0.63	4.0 M	7.1 M	5.5 M	8.5 M	7.2 M	7.7 M	-2.11	-1.02	-1.39	0.0	120.7 M	30.5 M	38	18	100.0	100.0
1419	1396/04/25	3,550	-7.31	282.1 M	791.1 K	0.66	1.19	4.0 M	7.1 M	5.6 M	7.6 M	7.6 M	7.8 M	-1.89	-1.06	-1.39	0.0	120.7 M	30.5 M	70	37	100.0	100.0
1420	1396/04/24	3,780	3.45	822.6 M	2.1 M	2.35	3.79	7.3 M	7.4 M	5.7 M	6.1 M	7.6 M	7.8 M	1.2	-1.03	-1.36	372.8 M	120.7 M	30.5 M	113	74	100.0	54.7
1421	1396/04/21	3,759	9.98	730.9 M	2.0 M	3.22	4.18	13.1 M	6.7 M	5.5 M	7.1 M	8.4 M	8.0 M	1.83	-1.24	-1.45	196.0 M	39.3 M	11.9 M	56	75	100.0	73.2
1422	1396/04/20	3,430	3.06	282.7 M	827.1 K	1.53	1.84	6.4 M	4.4 M	4.9 M	8.9 M	9.3 M	8.2 M	-1.38	-2.12	-1.69	34.8 M	118.9 K	2.1 M	44	28	100.0	87.7
1423	1396/04/19	3,299	-1.76	221.9 M	666.7 K	1.22	1.44	4.7 M	3.8 M	4.8 M	13.9 M	8.1 M	8.0 M	-2.94	-2.11	-1.67	0.0	-6.8 M	315.2 K	47	16	100.0	100.0
1424	1396/04/18	3,326	-1.19	119.0 M	354.4 K	0.56	0.76	3.6 M	3.5 M	5.2 M	9.2 M	7.8 M	8.4 M	-2.54	-2.22	-1.59	0.0	-6.8 M	315.2 K	33	13	100.0	100.0
1425	1396/04/17	3,334	-4.2	241.9 M	718.8 K	0.83	1.56	4.0 M	3.8 M	5.4 M	7.8 M	7.5 M	8.6 M	-1.95	-1.95	-1.58	-34.2 M	-6.8 M	315.2 K	52	31	85.9	100.0
1426	1396/04/14	3,411	-6.55	188.1 M	540.6 K	0.64	1.19	3.4 M	4.8 M	5.6 M	9.0 M	8.3 M	8.5 M	-2.62	-1.7	-1.53	0.0	8.1 M	7.5 M	55	21	100.0	100.0
1427	1396/04/13	3,510	-0.34	154.1 M	422.3 K	0.53	0.96	3.4 M	5.3 M	5.8 M	4.7 M	8.1 M	8.1 M	-1.36	-1.51	-1.39	0.0	8.1 M	11.5 M	45	33	100.0	100.0
1428	1396/04/12	3,559	-7.63	246.0 M	698.4 K	1.06	1.65	3.2 M	5.7 M	6.0 M	10.3 M	8.3 M	8.5 M	-3.17	-1.46	-1.42	0.0	8.1 M	11.5 M	76	24	100.0	100.0
1429	1396/04/11	3,670	-9.14	303.4 M	787.4 K	1.3	1.97	5.1 M	6.5 M	6.2 M	7.1 M	7.5 M	8.2 M	-1.4	-1.16	-1.31	0.0	8.1 M	11.5 M	60	43	100.0	100.0
1430	1396/04/10	4,046	9.98	766.3 M	1.9 M	7.98	5.47	7.2 M	6.5 M	6.3 M	9.7 M	8.4 M	8.4 M	-1.34	-1.28	-1.34	40.5 M	8.1 M	11.8 M	106	75	100.0	94.7
1431	1396/04/07	3,689	7.33	160.5 M	436.4 K	2.39	1.22	8.9 M	5.0 M	6.3 M	7.3 M	6.4 M	7.9 M	1.22	-1.29	-1.25	0.0	0.0	9.8 M	18	22	100.0	100.0
1432	1396/04/04	3,500	3.95	45.7 M	132.8 K	0.6	0.25	5.1 M	3.9 M	6.6 M	3.0 M	5.6 M	7.6 M	1.67	-1.45	-1.15	0.0	0.0	9.8 M	9	15	100.0	100.0
1433	1396/04/03	3,390	8.55	17.3 M	51.4 K	0.16	0.1	2.5 M	3.9 M	8.4 M	1.4 M	6.7 M	9.8 M	1.71	-1.72	-1.17	0.0	0.0	11.0 M	7	12	100.0	100.0
1434	1396/03/31	3,100	-7.41	161.6 M	517.7 K	2.33	0.92	4.5 M	4.8 M	8.5 M	18.0 M	9.8 M	10.0 M	-4.0	-2.06	-1.18	0.0	0.0	11.5 M	36	9	100.0	100.0
1435	1396/03/30	3,342	-2.34	17.1 M	51.0 K	0.21	0.09	1.6 M	4.6 M	9.5 M	3.4 M	7.8 M	10.3 M	-2.2	-1.71	-1.09	0.0	0.0	11.5 M	11	5	100.0	100.0
1436	1396/03/29	3,361	-0.44	55.0 M	160.6 K	0.62	0.29	3.9 M	5.4 M	9.6 M	4.6 M	8.0 M	10.3 M	-1.17	-1.49	-1.07	0.0	0.0	11.5 M	14	12	100.0	100.0
1437	1396/03/28	3,341	-4.49	110.1 M	326.1 K	1.3	0.59	4.4 M	5.2 M	9.8 M	6.9 M	9.1 M	10.4 M	-1.56	-1.74	-1.07	0.0	0.0	11.5 M	25	16	100.0	100.0
1438	1396/03/27	3,414	-3.91	184.2 M	526.6 K	1.62	0.99	7.4 M	5.9 M	10.0 M	15.4 M	8.2 M	10.4 M	-2.08	-1.4	-1.04	0.0	0.0	11.5 M	25	12	100.0	100.0
1439	1396/03/24	3,611	-1.01	16.6 M	46.6 K	0.11	0.09	1.8 M	9.4 M	10.0 M	4.1 M	10.9 M	10.1 M	-2.25	-1.16	-1.01	0.0	0.0	11.5 M	9	4	100.0	100.0
1440	1396/03/23	3,688	4.71	58.4 M	160.0 K	0.33	0.3	9.7 M	10.2 M	10.1 M	6.5 M	12.5 M	10.1 M	1.5	-1.23	-1.01	0.0	0.0	11.5 M	6	9	100.0	100.0
1441	1396/03/22	3,600	-6.81	85.6 M	243.0 K	0.46	0.47	3.9 M	8.7 M	10.0 M	9.5 M	11.8 M	10.1 M	-2.44	-1.36	-1.02	0.0	22.1 M	11.5 M	22	9	100.0	100.0
1442	1396/03/21	3,770	2.03	106.4 M	275.4 K	0.56	0.55	7.1 M	9.2 M	10.1 M	5.1 M	9.2 M	10.0 M	1.4	-1.0	1.01	0.0	37.8 M	11.5 M	15	21	100.0	100.0
1443	1396/03/20	3,600	-1.5	333.4 M	902.4 K	2.34	1.75	27.8 M	8.5 M	10.1 M	27.8 M	10.5 M	10.1 M	1.0	-1.23	-1.0	0.0	37.8 M	11.5 M	12	12	100.0	100.0
1444	1396/03/17	3,774	-0.34	167.9 M	459.2 K	1.27	0.92	8.8 M	5.6 M	10.2 M	18.7 M	6.6 M	10.1 M	-2.11	-1.19	1.01	0.0	37.8 M	11.5 M	19	9	100.0	100.0
1445	1396/03/16	3,671	-6.38	217.1 M	573.4 K	1.38	1.2	5.9 M	5.0 M	10.1 M	6.3 M	6.0 M	9.8 M	-1.07	-1.21	1.03	110.4 M	39.0 M	11.5 M	37	17	100.0	49.2
1446	1396/03/13	3,930	9.99	163.6 M	417.3 K	0.89	0.88	6.5 M	5.9 M	10.2 M	3.0 M	6.5 M	9.9 M	2.15	-1.1	1.03	78.4 M	17.0 M	6.0 M	25	28	100.0	52.1
1447	1396/03/10	3,531	-5.61	40.1 M	112.2 K	0.1	0.24	2.7 M	6.9 M	10.3 M	10.0 M	6.8 M	10.4 M	-3.75	1.02	-1.01	0.0	1.3 M	2.0 M	15	4	100.0	100.0
1448	1396/03/09	3,677	-9.99	136.1 M	363.9 K	0.32	0.8	4.0 M	11.0 M	10.5 M	5.9 M	10.7 M	10.2 M	-1.48	1.03	1.03	0.0	6.1 M	2.0 M	34	23	100.0	100.0
1449	1396/03/08	4,060	-10.0	142.3 M	348.3 K	0.27	0.78	4.7 M	12.3 M	11.0 M	11.3 M	11.2 M	10.2 M	-2.39	1.1	1.08	6.4 M	8.2 M	2.0 M	30	12	100.0	95.5
1450	1396/03/07	4,350	2.93	373.9 M	828.9 K	0.75	2.0	9.3 M	15.5 M	11.3 M	7.3 M	12.0 M	10.0 M	1.27	1.3	1.13	0.0	6.9 M	1.7 M	40	51	100.0	100.0
1451	1396/03/06	4,378	4.71	286.8 M	678.6 K	0.68	1.7	12.5 M	16.8 M	11.3 M	5.3 M	13.1 M	10.4 M	2.35	1.28	1.1	0.0	6.9 M	1.7 M	23	54	100.0	100.0
1452	1396/03/03	4,089	5.91	1.5 B	3.6 M	11.75	15.73	16.0 M	17.5 M	10.8 M	17.6 M	16.3 M	11.3 M	-1.1	1.07	-1.04	24.1 M	6.9 M	1.7 M	93	83	100.0	98.4
1453	1396/03/02	3,861	10.0	91.8 M	237.7 K	0.83	1.03	13.1 M	19.7 M	7.8 M	9.0 M	11.1 M	8.2 M	1.45	1.78	-1.05	10.4 M	2.1 M	521.5 K	7	9	100.0	88.6
1454	1396/03/01	3,555	9.99	368.0 M	1.0 M	10.68	5.35	73.6 M	14.5 M	7.5 M	20.4 M	10.0 M	8.1 M	3.6	1.44	-1.07	0.0	0.0	272.9	5	18	100.0	100.0
1455	1396/02/31	3,157	-1.68	7.0 M	21.5 K	0.22	0.09	1.4 M	4.3 M	5.7 M	1.7 M	4.4 M	6.7 M	-1.25	-1.03	-1.16	0.0	0.0	272.9	5	4	100.0	100.0
1456	1396/02/30	3,210	1.65	38.9 M	121.0 K	1.55	0.49	9.7 M	4.3 M	6.4 M	6.5 M	4.5 M	6.9 M	1.5	-1.03	-1.08	0.0	0.0	844.9 K	4	6	100.0	100.0
1457	1396/02/27	3,190	2.61	26.6 M	84.2 K	1.29	0.32	4.4 M	3.0 M	6.2 M	2.7 M	3.6 M	7.1 M	1.67	-1.18	-1.14	0.0	0.0	844.9 K	6	10	100.0	100.0
1458	1396/02/26	3,063	-0.71	51.5 M	165.5 K	0.64	0.58	3.7 M	2.6 M	6.3 M	4.7 M	3.4 M	7.2 M	-1.27	-1.3	-1.15	0.0	0.0	3.6 M	14	11	100.0	100.0
1459	1396/02/25	3,197	1.36	30.4 M	98.7 K	0.36	0.26	4.3 M	11.9 M	6.2 M	7.6 M	11.6 M	7.4 M	-1.75	1.03	-1.2	0.0	0.0	3.6 M	7	4	100.0	100.0
1460	1396/02/24	3,130	-3.93	9.0 M	28.7 K	0.1	0.06	1.8 M	10.6 M	6.8 M	2.3 M	11.2 M	8.9 M	-1.25	-1.05	-1.31	0.0	0.0	4.0 M	5	4	100.0	100.0
1461	1396/02/23	3,210	-4.44	4.2 M	13.0 K	0.04	0.03	528.9 K	9.2 M	7.7 M	846.2 K	11.1 M	10.3 M	-1.6	-1.2	-1.33	0.0	0.0	4.0 M	8	5	100.0	100.0
1462	1396/02/20	3,365	0.36	6.8 M	20.2 K	0.06	0.04	1.4 M	9.7 M	7.8 M	1.1 M	11.2 M	10.1 M	1.2	-1.15	-1.3	0.0	0.0	4.0 M	5	6	100.0	100.0
1463	1396/02/19	3,339	3.53	377.3 M	1.1 M	7.96	2.72	34.3 M	9.4 M	7.7 M	21.0 M	10.7 M	10.2 M	1.64	-1.14	-1.32	0.0	0.0	4.0 M	11	18	100.0	100.0
1464	1396/02/18	3,250	-1.07	60.2 M	186.7 K	1.41	0.45	4.3 M	3.9 M	6.9 M	7.5 M	4.8 M	9.3 M	-1.75	-1.22	-1.36	0.0	0.0	4.0 M	14	8	100.0	100.0
1465	1396/02/17	3,300	-3.57	40.6 M	123.5 K	0.81	0.3	2.7 M	3.8 M	6.9 M	5.8 M	4.4 M	9.4 M	-2.14	-1.14	-1.36	0.0	0.0	4.0 M	15	7	100.0	100.0
1466	1396/02/16	3,322	-2.61	97.3 M	284.4 K	1.6	0.71	6.5 M	4.7 M	7.0 M	7.5 M	4.9 M	9.2 M	-1.15	-1.04	-1.31	0.0	1.1 K	4.8 M	15	13	100.0	100.0
1467	1396/02/13	3,400	-0.32	25.1 M	73.6 K	0.42	0.18	2.8 M	4.7 M	7.0 M	2.5 M	5.2 M	9.1 M	1.11	-1.11	-1.3	0.0	1.1 K	4.8 M	9	10	100.0	100.0
1468	1396/02/12	3,300	1.01	13.3 M	38.9 K	0.16	0.1	1.9 M	4.6 M	7.1 M	1.2 M	5.7 M	9.0 M	1.57	-1.25	-1.27	0.0	1.1 K	4.8 M	7	11	100.0	100.0
1469	1396/02/11	3,300	-1.84	46.7 M	143.0 K	0.51	0.35	3.9 M	5.2 M	7.1 M	4.7 M	6.9 M	9.2 M	-1.2	-1.33	-1.3	0.0	1.1 K	4.8 M	12	10	100.0	100.0
1470	1396/02/10	3,400	0.89	76.1 M	226.3 K	0.6	0.56	6.3 M	5.2 M	7.1 M	8.5 M	6.8 M	9.1 M	-1.33	-1.32	-1.28	5.5 K	1.1 K	4.8 M	12	9	100.0	100.0
1471	1396/02/09	3,430	6.89	137.8 M	408.8 K	1.07	1.03	6.0 M	6.6 M	7.0 M	8.1 M	7.0 M	8.8 M	-1.35	-1.06	-1.26	0.0	3.4 M	4.8 M	23	17	100.0	100.0
1472	1396/02/06	3,348	6.08	22.0 M	68.6 K	0.15	0.16	2.0 M	6.4 M	6.9 M	4.4 M	7.3 M	8.8 M	-2.2	-1.15	-1.27	0.0	3.4 M	4.8 M	11	5	100.0	100.0
1473	1396/02/04	3,126	-9.99	109.0 M	345.5 K	0.68	0.83	6.1 M	6.7 M	7.1 M	6.8 M	7.1 M	9.1 M	-1.12	-1.06	-1.29	0.0	14.5 M	4.8 M	18	16	100.0	100.0
1474	1396/02/03	3,451	-8.92	119.3 M	343.5 K	0.42	0.85	4.6 M	6.2 M	6.9 M	5.7 M	7.4 M	8.9 M	-1.24	-1.19	-1.29	0.0	14.5 M	4.8 M	26	21	100.0	100.0
1475	1396/02/02	3,700	7.09	269.7 M	711.6 K	0.71	1.88	12.3 M	7.5 M	6.8 M	7.7 M	11.0 M	8.9 M	1.6	-1.46	-1.3	16.9 M	16.0 M	4.8 M	22	33	100.0	93.7
1476	1396/01/30	3,480	-2.0	150.4 M	435.2 K	0.47	1.18	5.4 M	8.6 M	6.4 M	10.7 M	14.9 M	9.1 M	-2.0	-1.72	-1.42	0.0	12.6 M	4.0 M	28	14	100.0	100.0
1477	1396/01/29	3,472	-6.99	149.7 M	421.7 K	0.49	1.21	6.0 M	8.9 M	6.4 M	5.2 M	14.1 M	8.6 M	1.14	-1.59	-1.35	55.5 M	12.6 M	4.0 M	25	18	100.0	62.9
1478	1396/01/28	3,600	-7.64	235.3 M	630.4 K	0.82	1.97	4.9 M	8.9 M	6.3 M	8.1 M	15.0 M	8.8 M	-1.66	-1.67	-1.38	0.0	1.5 M	1.2 M	48	29	100.0	100.0
1479	1396/01/27	3,920	8.98	744.4 M	1.9 M	4.64	8.52	9.0 M	9.7 M	6.5 M	18.4 M	15.9 M	8.8 M	-2.05	-1.64	-1.35	7.6 M	1.5 M	1.2 M	83	40	100.0	99.0
1480	1396/01/26	3,598	10.0	571.0 M	1.6 M	13.46	10.7	19.0 M	9.7 M	5.7 M	30.1 M	13.3 M	6.8 M	-1.58	-1.37	-1.19	0.0	0.0	800.0 K	30	19	100.0	100.0
1481	1396/01/23	3,298	6.46	34.7 M	106.1 K	0.99	0.73	3.5 M	3.4 M	3.9 M	2.7 M	3.6 M	4.4 M	1.3	-1.05	-1.14	0.0	3.2 M	800.0 K	10	13	100.0	100.0
1482	1396/01/21	3,068	2.3	23.6 M	76.2 K	0.59	0.49	2.6 M	3.5 M	3.9 M	3.9 M	3.7 M	4.5 M	-1.5	-1.04	-1.15	0.0	3.2 M	800.0 K	9	6	100.0	100.0
1483	1396/01/20	3,001	-3.01	47.8 M	159.3 K	1.37	1.09	3.2 M	4.3 M	4.0 M	4.3 M	3.7 M	4.6 M	-1.36	1.18	-1.15	0.0	3.2 M	2.3 M	15	11	100.0	100.0
1484	1396/01/19	3,140	-2.12	39.4 M	127.2 K	1.08	0.77	3.9 M	4.4 M	4.0 M	7.9 M	3.5 M	4.6 M	-2.0	1.23	-1.13	0.0	3.2 M	2.3 M	10	5	100.0	100.0
1485	1396/01/16	3,249	4.27	38.8 M	120.8 K	0.89	0.65	3.9 M	4.3 M	4.3 M	1.9 M	3.1 M	4.9 M	2.04	1.4	-1.16	16.0 M	3.2 M	2.3 M	10	12	100.0	58.7
1486	1396/01/15	3,100	-0.86	17.1 M	54.8 K	0.33	0.3	5.7 M	4.4 M	4.7 M	2.4 M	3.5 M	5.9 M	2.33	1.27	-1.24	0.0	0.0	1.5 M	3	7	100.0	100.0
1487	1396/01/14	3,179	1.83	56.3 M	180.2 K	0.7	0.98	7.0 M	4.1 M	4.7 M	3.8 M	4.1 M	6.0 M	1.87	1.0	-1.29	0.0	0.0	1.5 M	8	15	100.0	100.0
1488	1396/01/09	3,095	-2.03	31.2 M	100.0 K	0.37	0.56	2.8 M	5.0 M	4.7 M	3.9 M	6.6 M	6.3 M	-1.37	-1.33	-1.33	0.0	0.0	2.5 M	11	8	100.0	100.0
1489	1396/01/08	3,149	3.31	41.8 M	132.4 K	0.51	0.76	3.8 M	4.7 M	4.8 M	3.2 M	6.1 M	6.3 M	1.18	-1.29	-1.3	0.0	0.0	2.5 M	11	13	100.0	100.0
1490	1396/01/07	3,080	3.7	65.3 M	214.2 K	0.82	1.3	4.4 M	4.2 M	4.8 M	3.6 M	5.9 M	6.5 M	1.2	-1.43	-1.36	0.0	0.0	2.5 M	15	18	100.0	100.0
1491	1396/01/06	2,951	1.34	57.4 M	193.3 K	0.71	1.25	3.4 M	4.0 M	4.8 M	7.2 M	7.2 M	6.8 M	-2.12	-1.8	-1.43	0.0	0.0	2.5 M	17	8	100.0	100.0
1492	1396/01/05	2,939	9.99	186.5 M	640.6 K	4.27	5.11	8.1 M	4.0 M	4.9 M	17.0 M	6.0 M	6.6 M	-2.09	-1.48	-1.35	0.0	0.0	2.5 M	23	11	100.0	100.0
1493	1395/12/28	2,700	6.93	42.5 M	159.0 K	1.26	1.31	2.4 M	2.7 M	4.4 M	2.8 M	3.6 M	5.5 M	-1.2	-1.35	-1.24	0.0	0.0	2.5 M	18	15	100.0	100.0
1494	1395/12/25	2,589	-2.71	22.9 M	90.6 K	0.83	0.77	1.3 M	2.8 M	4.8 M	2.1 M	3.8 M	5.9 M	-1.55	-1.37	-1.25	0.0	0.0	2.5 M	17	11	100.0	100.0
1495	1395/12/24	2,610	-1.1	59.2 M	222.6 K	2.86	2.06	3.5 M	3.3 M	5.1 M	9.9 M	4.1 M	6.3 M	-2.83	-1.23	-1.22	0.0	0.0	2.5 M	17	6	100.0	100.0
1496	1395/12/23	2,586	7.66	64.8 M	245.6 K	6.49	2.54	3.6 M	3.3 M	5.3 M	3.2 M	2.9 M	6.0 M	1.11	1.13	-1.13	0.0	0.0	2.5 M	18	20	100.0	100.0
1497	1395/12/16	2,330	-2.92	7.6 M	31.6 K	0.39	0.32	1.9 M	3.5 M	5.6 M	2.5 M	2.7 M	6.9 M	-1.33	1.31	-1.23	0.0	0.0	2.6 M	4	3	100.0	100.0
1498	1395/12/14	2,400	0.0	9.1 M	38.1 K	0.51	0.39	3.0 M	4.3 M	5.7 M	3.0 M	3.6 M	7.0 M	1.0	1.22	-1.21	0.0	6.1 M	2.6 M	3	3	100.0	100.0
1499	1395/12/07	2,400	-0.41	1.2 M	5.0 K	0.03	0.05	1.2 M	4.4 M	5.8 M	400.0 K	3.5 M	7.1 M	3.0	1.25	-1.22	0.0	6.1 M	2.6 M	1	3	100.0	100.0
1500	1395/12/04	2,400	0.08	16.7 M	69.5 K	0.26	0.71	4.2 M	5.6 M	5.3 M	3.3 M	8.9 M	6.3 M	1.25	-1.59	-1.18	0.0	6.1 M	2.6 M	4	5	100.0	100.0
1501	1395/12/03	2,401	12.78	10.8 M	45.0 K	0.17	0.47	10.8 M	8.2 M	5.5 M	3.6 M	18.4 M	6.5 M	3.0	-2.23	-1.19	0.0	6.1 M	2.6 M	1	3	100.0	100.0
1502	1395/12/01	2,122	0.52	53.3 M	250.6 K	1.01	2.57	4.4 M	7.7 M	5.3 M	7.6 M	20.0 M	6.4 M	-1.71	-2.62	-1.22	30.6 M	6.1 M	2.6 M	12	3	100.0	42.7
1503	1395/11/27	2,111	0.48	1.2 M	5.5 K	0.02	0.06	1.2 M	9.7 M	5.4 M	1.2 M	21.0 M	6.8 M	1.0	-2.17	-1.24	0.0	3.8 M	1.0 M	1	1	100.0	100.0
1504	1395/11/25	2,100	-5.11	109.2 M	519.5 K	3.43	7.17	6.8 M	9.7 M	5.2 M	18.2 M	16.9 M	6.6 M	-2.67	-1.73	-1.28	0.0	3.8 M	1.0 M	16	6	100.0	100.0
1505	1395/11/24	2,200	-5.05	113.5 M	513.0 K	10.03	10.94	22.7 M	10.1 M	4.6 M	113.5 M	12.7 M	5.2 M	-5.0	-1.26	-1.12	0.0	3.8 M	1.0 M	5	1	100.0	100.0
1506	1395/11/20	2,300	-3.89	13.8 M	59.5 K	1.47	1.29	3.4 M	4.3 M	3.3 M	6.9 M	3.2 M	3.4 M	-2.0	1.36	-1.04	0.0	3.8 M	1.1 M	4	2	100.0	100.0
1507	1395/11/19	2,340	-3.43	33.6 M	140.5 K	6.25	3.56	16.8 M	4.4 M	3.3 M	7.2 M	2.1 M	3.4 M	2.34	2.11	-1.04	19.2 M	3.8 M	1.1 M	2	2	100.0	42.8
1508	1395/11/18	2,430	1.72	2.4 M	10.0 K	0.27	0.22	2.4 M	2.7 M	2.8 M	605.7 K	2.0 M	3.2 M	4.0	1.4	-1.14	0.0	0.0	99.3 K	1	4	100.0	100.0
1509	1395/11/17	2,340	-2.94	8.2 M	34.5 K	1.06	0.73	1.6 M	3.6 M	3.0 M	2.7 M	3.3 M	3.7 M	-1.67	1.08	-1.25	0.0	0.0	99.3 K	5	3	100.0	100.0
1510	1395/11/16	2,400	0.0	2.7 M	11.2 K	0.31	0.24	1.4 M	3.4 M	2.9 M	1.4 M	2.9 M	3.9 M	1.0	1.17	-1.33	0.0	2.3 K	99.3 K	2	2	100.0	100.0
1511	1395/11/13	2,400	-2.99	1.6 M	6.7 K	0.17	0.14	1.6 M	3.3 M	2.8 M	539.2 K	3.5 M	3.9 M	3.0	-1.08	-1.37	0.0	2.3 K	114.0 K	1	3	100.0	100.0
1512	1395/11/11	2,450	-3.24	12.4 M	50.0 K	1.08	1.1	12.4 M	3.2 M	2.8 M	6.2 M	4.2 M	4.0 M	2.0	-1.32	-1.42	0.0	343.0 K	114.0 K	1	2	100.0	100.0
1513	1395/11/09	2,500	-1.88	21.3 M	84.3 K	2.8	2.04	5.3 M	3.1 M	2.7 M	5.3 M	4.0 M	3.9 M	1.0	-1.32	-1.42	0.0	343.0 K	114.0 K	4	4	100.0	100.0
1514	1395/11/05	2,550	3.53	2.6 M	10.2 K	0.29	0.25	651.0 K	2.4 M	2.6 M	864.2 K	3.3 M	3.7 M	-1.33	-1.39	-1.44	11.5 K	343.0 K	114.0 K	4	3	100.0	99.6
1515	1395/11/04	2,500	4.17	7.8 M	31.9 K	0.81	0.73	2.0 M	2.1 M	2.6 M	7.8 M	2.2 M	3.8 M	-4.0	-1.06	-1.44	0.0	340.8 K	113.5 K	4	1	100.0	100.0
1516	1395/11/03	2,400	-5.77	4.1 M	17.1 K	0.47	0.38	2.1 M	2.7 M	2.7 M	2.4 M	2.3 M	3.9 M	-1.17	1.15	-1.43	1.7 M	340.8 K	113.5 K	2	1	100.0	58.5
1517	1395/11/02	2,500	13.64	22.5 M	88.3 K	1.21	2.06	4.5 M	2.4 M	2.8 M	4.5 M	2.1 M	4.0 M	1.0	1.17	-1.43	0.0	48.0	267.6 K	5	5	100.0	100.0
1518	1395/10/29	2,200	-1.08	686.8 K	3.1 K	0.04	0.07	686.8 K	3.6 M	2.6 M	686.8 K	3.9 M	3.8 M	1.0	-1.09	-1.46	0.0	48.0	267.6 K	1	1	100.0	100.0
1519	1395/10/20	2,244	-6.03	8.7 M	38.8 K	0.55	0.94	971.4 K	3.1 M	2.6 M	794.8 K	3.7 M	3.9 M	1.22	-1.2	-1.48	240.0	48.0	342.2 K	9	11	100.0	100.0
1520	1395/10/19	2,400	-1.23	11.8 M	49.3 K	0.82	1.02	11.8 M	3.6 M	2.8 M	5.9 M	5.1 M	4.6 M	2.0	-1.41	-1.64	0.0	0.0	502.2 K	1	2	100.0	100.0
1521	1395/10/18	2,400	-3.77	367.2 K	1.5 K	0.02	0.03	183.6 K	3.2 M	3.3 M	183.6 K	5.0 M	4.3 M	1.0	-1.59	-1.31	0.0	54.0 K	2.1 M	2	2	100.0	100.0
1522	1395/10/15	2,490	-3.97	67.8 M	271.7 K	16.86	7.38	5.6 M	3.4 M	3.3 M	9.7 M	5.8 M	4.4 M	-1.71	-1.73	-1.31	0.0	54.0 K	2.1 M	12	7	100.0	100.0
1523	1395/10/14	2,550	-5.56	4.3 M	16.4 K	0.4	0.45	709.6 K	1.4 M	2.9 M	1.4 M	2.1 M	3.6 M	-2.0	-1.58	-1.22	0.0	54.0 K	2.1 M	6	3	100.0	100.0
1524	1395/10/13	2,700	0.0	3.1 M	11.4 K	0.22	0.3	1.0 M	2.9 M	3.1 M	1.0 M	4.6 M	3.6 M	1.0	-1.58	-1.18	0.0	54.0 K	2.1 M	3	3	100.0	100.0
1525	1395/10/12	2,700	-0.18	270.0 K	1000.0	0.02	0.03	270.0 K	2.7 M	3.2 M	0.0	5.8 M	3.9 M	0.0	-2.16	-1.23	270.0 K	54.0 K	2.2 M	1	0	100.0	0.0
1526	1395/10/11	2,700	-1.82	12.3 M	45.4 K	1.01	1.21	3.1 M	2.5 M	3.4 M	6.1 M	5.3 M	4.0 M	-2.0	-2.13	-1.18	0.0	59.0 K	2.5 M	4	2	100.0	100.0
1527	1395/10/08	2,750	1.55	1.8 M	6.4 K	0.14	0.17	882.5 K	2.3 M	3.4 M	882.5 K	4.7 M	3.8 M	1.0	-2.07	-1.13	0.0	59.0 K	2.5 M	2	2	100.0	100.0
1528	1395/10/07	2,700	-3.57	38.4 M	142.0 K	7.6	4.43	4.3 M	2.5 M	3.4 M	7.7 M	5.0 M	3.9 M	-1.8	-1.99	-1.12	0.0	59.0 K	2.9 M	9	5	100.0	100.0
1529	1395/10/06	2,851	-0.87	16.9 M	60.4 K	8.88	2.05	1.7 M	1.5 M	3.3 M	5.6 M	2.9 M	3.3 M	-3.33	-1.98	1.01	0.0	59.0 K	2.9 M	10	3	100.0	100.0
1530	1395/10/05	2,871	-4.93	4.6 M	16.0 K	0.81	0.46	920.3 K	1.1 M	3.5 M	2.2 M	1.4 M	3.1 M	-2.34	-1.25	1.15	295.0 K	59.0 K	2.9 M	5	2	100.0	93.6
1531	1395/10/01	3,020	0.17	302.0 K	1000.0	0.03	0.03	302.0 K	2.4 M	4.1 M	302.0 K	3.2 M	3.1 M	1.0	-1.33	1.35	0.0	0.0	4.5 M	1	1	100.0	100.0
1532	1395/09/30	3,019	5.19	4.5 M	15.0 K	0.42	0.38	4.5 M	3.0 M	4.0 M	2.3 M	4.1 M	3.1 M	2.0	-1.34	1.26	0.0	957.2 K	4.8 M	1	2	100.0	100.0
1533	1395/09/28	2,870	-1.41	287.0 K	1000.0	0.03	0.02	287.0 K	2.6 M	4.0 M	287.0 K	4.0 M	3.4 M	1.0	-1.52	1.15	0.0	957.2 K	4.8 M	1	1	100.0	100.0
1534	1395/09/23	2,911	0.55	291.1 K	1000.0	0.03	0.02	291.1 K	2.7 M	4.5 M	291.1 K	4.3 M	4.3 M	1.0	-1.61	1.03	0.0	1.3 M	4.8 M	1	1	100.0	100.0
1535	1395/09/22	2,860	-2.82	23.3 M	80.4 K	1.34	1.81	2.9 M	2.8 M	4.4 M	5.8 M	4.7 M	4.4 M	-2.0	-1.67	-1.02	0.0	1.9 M	4.8 M	8	4	100.0	100.0
1536	1395/09/21	3,000	-3.63	17.0 M	57.9 K	1.15	0.9	4.3 M	5.8 M	4.5 M	6.1 M	3.4 M	4.0 M	-1.44	1.68	1.11	4.8 M	8.1 M	4.8 M	4	2	100.0	71.9
1537	1395/09/20	3,150	-1.25	11.7 M	37.7 K	0.77	0.59	2.0 M	5.6 M	6.3 M	2.9 M	2.8 M	4.1 M	-1.5	1.97	1.54	0.0	7.2 M	10.7 M	6	4	100.0	100.0
1538	1395/09/17	3,190	-0.31	1.5 M	4.7 K	0.1	0.07	1.5 M	6.8 M	6.4 M	0.0	2.9 M	4.1 M	0.0	2.36	1.55	1.5 M	7.5 M	10.7 M	1	0	100.0	0.0
1539	1395/09/16	3,200	2.99	3.2 M	10.0 K	0.19	0.14	3.2 M	6.8 M	6.0 M	0.0	2.7 M	4.9 M	0.0	2.47	1.22	3.2 M	7.2 M	9.9 M	1	0	100.0	0.0
1540	1395/09/15	3,200	7.06	58.8 M	189.2 K	8.03	3.04	14.7 M	6.3 M	6.0 M	3.1 M	3.1 M	4.8 M	4.79	2.01	1.23	31.2 M	7.0 M	9.7 M	4	9	100.0	47.0
1541	1395/09/14	2,990	0.84	3.3 M	11.0 K	0.46	0.18	1.6 M	3.5 M	5.4 M	1.6 M	3.6 M	5.2 M	1.0	-1.04	1.04	0.0	1.9 M	8.1 M	2	2	100.0	100.0
1542	1395/09/13	2,900	-3.33	8.5 M	28.8 K	1.23	0.45	2.8 M	3.5 M	5.5 M	3.4 M	3.7 M	5.3 M	-1.19	-1.04	1.02	1.7 M	1.9 M	8.1 M	3	2	100.0	79.6
1543	1395/09/07	3,000	2.42	525.0 K	1.8 K	0.07	0.03	525.0 K	3.9 M	5.3 M	525.0 K	3.4 M	5.6 M	1.0	1.14	-1.05	0.0	2.9 M	8.1 M	1	1	100.0	100.0
1544	1395/09/06	2,870	-4.17	10.6 M	36.2 K	1.86	0.56	3.5 M	4.1 M	5.3 M	8.7 M	3.2 M	5.6 M	-2.47	1.27	-1.05	1.9 M	2.9 M	8.1 M	3	1	100.0	82.5
1545	1395/09/03	3,000	1.52	12.0 M	40.0 K	1.07	0.63	12.0 M	3.6 M	5.0 M	6.0 M	2.3 M	5.7 M	2.0	1.55	-1.14	6.0 M	2.5 M	8.0 M	1	1	100.0	49.9
1546	1395/09/02	2,960	-0.57	3.7 M	12.4 K	0.3	0.2	1.8 M	4.2 M	4.8 M	1.8 M	1.8 M	5.5 M	1.0	2.4	-1.15	0.0	8.1 M	7.7 M	2	2	100.0	100.0
1547	1395/08/29	2,920	1.04	8.0 M	27.0 K	0.56	0.44	4.0 M	3.7 M	4.7 M	1.5 M	2.0 M	5.2 M	2.69	1.89	-1.11	6.5 M	9.2 M	7.7 M	2	1	100.0	18.6
1548	1395/08/26	2,890	0.0	2.8 M	9.8 K	0.13	0.14	2.8 M	3.7 M	4.6 M	1.4 M	3.5 M	5.2 M	2.0	1.06	-1.13	0.0	7.8 M	7.3 M	1	2	100.0	100.0
1549	1395/08/24	2,881	-1.47	2.3 M	8.0 K	0.1	0.11	1.2 M	5.1 M	4.7 M	2.3 M	7.4 M	6.3 M	-2.0	-1.44	-1.34	0.0	7.8 M	7.3 M	2	1	100.0	100.0
1550	1395/08/23	2,900	0.07	38.0 M	129.8 K	2.28	2.0	6.3 M	4.8 M	4.8 M	1.9 M	7.3 M	6.2 M	3.37	-1.53	-1.29	34.2 M	7.8 M	7.3 M	6	2	100.0	9.9
1551	1395/08/22	2,900	-0.92	8.4 M	29.0 K	0.2	0.45	1.7 M	4.2 M	4.7 M	3.4 M	6.6 M	6.1 M	-2.02	-1.57	-1.28	5.0 M	1.0 M	5.6 M	5	1	100.0	40.4
1552	1395/08/19	2,901	-0.79	19.2 M	65.6 K	0.49	1.06	3.8 M	10.1 M	4.9 M	6.4 M	6.9 M	6.0 M	-1.67	1.46	-1.23	0.0	24.5 M	5.4 M	5	3	100.0	100.0
1553	1395/08/18	2,902	-4.26	45.0 M	153.8 K	1.16	1.48	11.2 M	9.6 M	5.0 M	15.0 M	6.1 M	6.0 M	-1.33	1.57	-1.2	0.0	24.5 M	5.4 M	4	3	100.0	100.0
1554	1395/08/17	2,930	-6.81	9.4 M	31.0 K	0.24	0.3	1.9 M	7.1 M	4.6 M	4.7 M	6.5 M	5.1 M	-2.5	1.1	-1.11	0.0	21.5 M	5.4 M	5	2	100.0	100.0
1555	1395/08/16	3,150	4.41	1.8 M	5.8 K	0.04	0.05	1.8 M	7.9 M	4.8 M	608.8 K	6.1 M	5.1 M	3.0	1.29	-1.06	0.0	21.5 M	5.4 M	1	3	100.0	100.0
1556	1395/08/15	3,012	1.07	137.3 M	455.2 K	10.9	5.42	22.9 M	7.9 M	4.7 M	7.4 M	7.4 M	5.7 M	3.1	1.06	-1.23	122.6 M	21.5 M	5.4 M	6	2	100.0	10.8
1557	1395/08/12	3,003	1.52	8.8 M	29.6 K	0.59	0.32	1.8 M	2.6 M	3.0 M	2.9 M	6.9 M	5.6 M	-1.67	-2.64	-1.87	0.0	-3.0 M	-750.0 K	5	3	100.0	100.0
1558	1395/08/11	2,900	-5.04	42.6 M	144.0 K	6.58	1.68	3.1 M	3.0 M	3.9 M	21.3 M	8.3 M	6.8 M	-6.95	-2.78	-1.74	-15.0 M	-3.0 M	-750.0 K	9	2	64.8	100.0
1559	1395/08/10	3,005	3.58	5.2 M	17.0 K	0.61	0.18	2.6 M	2.7 M	4.1 M	2.6 M	4.1 M	5.8 M	1.0	-1.5	-1.44	0.0	0.0	0.0	2	2	100.0	100.0
1560	1395/08/09	2,901	-3.3	2.9 M	10.0 K	0.37	0.1	2.9 M	2.3 M	5.0 M	2.9 M	6.0 M	7.0 M	1.0	-2.57	-1.4	0.0	0.0	0.0	1	1	100.0	100.0
1561	1395/08/05	3,000	0.13	2.4 M	8.1 K	0.3	0.07	2.4 M	2.1 M	5.6 M	2.4 M	5.1 M	6.8 M	1.0	-2.5	-1.22	0.0	0.0	2.1 M	1	1	100.0	100.0
1562	1395/08/01	2,950	-3.91	21.8 M	72.6 K	5.28	0.67	3.1 M	1.9 M	5.8 M	7.3 M	3.8 M	7.0 M	-2.33	-2.0	-1.2	0.0	0.0	3.6 M	7	3	100.0	100.0
1563	1395/07/26	3,070	-1.95	531.1 K	1.7 K	0.04	0.02	531.1 K	1.3 M	6.0 M	531.1 K	2.4 M	7.0 M	1.0	-1.89	-1.16	0.0	0.0	4.1 M	1	1	100.0	100.0
1564	1395/07/19	3,100	-3.55	14.5 M	46.3 K	1.17	0.43	1.8 M	2.7 M	5.8 M	14.5 M	6.8 M	6.9 M	-8.0	-2.5	-1.19	0.0	0.0	4.7 M	8	1	100.0	100.0
1565	1395/07/17	3,250	0.59	1.9 M	6.0 K	0.13	0.05	642.8 K	3.4 M	6.2 M	964.2 K	5.3 M	6.6 M	-1.5	-1.58	-1.07	0.0	0.0	4.7 M	3	2	100.0	100.0
1566	1395/07/14	3,250	4.0	2.6 M	8.2 K	0.18	0.07	880.1 K	4.3 M	6.3 M	660.1 K	5.2 M	6.9 M	1.33	-1.21	-1.1	0.0	0.0	5.4 M	3	4	100.0	100.0
1567	1395/07/13	3,124	-1.61	2.0 M	6.5 K	0.14	0.06	1.0 M	4.8 M	6.2 M	2.0 M	6.6 M	7.3 M	-2.0	-1.36	-1.18	0.0	0.0	5.9 M	2	1	100.0	100.0
1568	1395/07/12	3,201	-8.54	47.3 M	149.0 K	0.68	1.34	5.3 M	5.5 M	5.8 M	23.7 M	7.0 M	7.3 M	-4.5	-1.27	-1.25	0.0	0.0	6.0 M	9	2	100.0	100.0
1569	1395/07/11	3,500	1.69	9.8 M	28.0 K	0.13	0.25	4.9 M	5.1 M	5.8 M	3.3 M	2.8 M	6.5 M	1.5	1.83	-1.11	0.0	0.0	6.0 M	2	3	100.0	100.0
1570	1395/07/10	3,450	7.81	10.6 M	30.7 K	0.14	0.28	10.6 M	5.0 M	5.6 M	2.6 M	2.8 M	6.8 M	4.0	1.8	-1.2	0.0	0.0	6.0 M	1	4	100.0	100.0
1571	1395/07/06	3,200	-3.03	2.9 M	9.0 K	0.04	0.08	2.9 M	3.2 M	5.1 M	2.9 M	5.1 M	7.2 M	1.0	-1.57	-1.41	0.0	0.0	6.0 M	1	1	100.0	100.0
1572	1395/07/05	3,300	-5.17	6.6 M	20.0 K	0.08	0.18	6.6 M	3.3 M	5.2 M	6.6 M	5.1 M	7.3 M	1.0	-1.57	-1.4	0.0	0.0	6.0 M	1	1	100.0	100.0
1573	1395/06/31	3,498	12.84	348.7 M	1.0 M	16.57	14.97	673.8 K	7.1 M	5.1 M	336.9 K	9.3 M	7.1 M	2.0	-1.3	-1.39	0.0	0.0	6.0 M	1	2	0.2	0.2
1574	1395/06/29	3,100	-0.32	4.3 M	14.0 K	0.15	0.2	4.3 M	7.4 M	5.2 M	4.3 M	9.6 M	7.9 M	1.0	-1.3	-1.52	0.0	0.0	6.0 M	1	1	100.0	100.0
1575	1395/06/28	3,100	-0.1	21.2 M	68.0 K	0.57	1.02	3.0 M	10.5 M	5.1 M	10.6 M	12.3 M	8.1 M	-3.5	-1.17	-1.58	0.0	0.0	6.0 M	7	2	100.0	100.0
1576	1395/06/27	3,103	-3.12	3.1 M	10.0 K	0.07	0.15	3.1 M	15.5 M	5.3 M	3.1 M	10.2 M	7.7 M	1.0	1.52	-1.45	0.0	8.6 M	6.0 M	1	1	100.0	100.0
1577	1395/06/23	3,300	2.8	63.4 M	198.0 K	1.77	3.46	21.1 M	13.9 M	5.2 M	15.9 M	10.8 M	7.6 M	1.33	1.29	-1.46	0.0	14.2 M	6.1 M	3	4	100.0	100.0
1578	1395/06/16	3,210	0.91	4.0 M	12.4 K	0.1	0.21	4.0 M	10.7 M	4.6 M	2.0 M	8.8 M	6.5 M	2.0	1.21	-1.43	0.0	16.5 M	6.1 M	1	2	100.0	100.0
1579	1395/06/10	3,080	2.33	55.7 M	175.0 K	2.01	3.29	27.8 M	8.7 M	4.6 M	18.6 M	8.8 M	6.6 M	1.5	-1.01	-1.43	0.0	19.0 M	6.1 M	2	3	100.0	100.0
1580	1395/06/08	3,200	7.89	59.6 M	198.1 K	3.35	4.25	11.9 M	6.2 M	4.1 M	4.2 M	4.4 M	5.6 M	2.83	1.41	-1.35	42.8 M	19.0 M	6.1 M	5	4	100.0	28.2
1581	1395/06/07	2,900	-2.16	40.0 M	135.0 K	2.9	2.93	8.0 M	4.2 M	3.5 M	11.7 M	4.8 M	5.7 M	-1.46	-1.14	-1.62	28.3 M	12.9 M	4.0 M	5	1	100.0	29.3
1582	1395/06/06	2,980	-0.73	11.3 M	38.2 K	0.74	0.84	3.8 M	3.0 M	3.5 M	0.0	3.3 M	5.4 M	0.0	-1.07	-1.55	11.3 M	9.4 M	3.6 M	3	0	100.0	0.0
1583	1395/06/03	3,020	0.37	16.2 M	53.9 K	1.19	1.12	2.6 M	2.7 M	3.4 M	1.8 M	4.1 M	5.3 M	1.49	-1.53	-1.54	12.3 M	7.4 M	3.1 M	6	2	98.3	22.1
1584	1395/06/02	3,000	-1.51	3.0 M	10.0 K	0.21	0.17	1.5 M	2.8 M	3.8 M	3.0 M	4.9 M	5.4 M	-2.0	-1.78	-1.41	0.0	5.0 M	4.2 M	2	1	100.0	100.0
1585	1395/06/01	3,021	-1.05	18.0 M	59.0 K	1.34	1.07	3.6 M	2.7 M	4.5 M	5.6 M	5.5 M	6.6 M	-1.57	-1.99	-1.48	12.3 M	5.0 M	4.2 M	5	1	100.0	31.4
1586	1395/05/31	3,096	0.0	21.8 M	71.4 K	1.9	1.32	3.1 M	2.3 M	4.5 M	3.6 M	5.6 M	6.4 M	-1.14	-2.45	-1.44	11.1 M	2.5 M	3.6 M	7	3	100.0	48.9
1587	1395/05/30	3,030	-5.16	19.9 M	64.2 K	2.57	1.26	2.2 M	2.4 M	4.6 M	6.1 M	6.5 M	6.5 M	-2.78	-2.71	-1.44	1.4 M	287.9 K	3.0 M	9	3	100.0	92.8
1588	1395/05/27	3,200	1.91	6.7 M	21.0 K	0.5	0.42	3.4 M	2.4 M	4.8 M	6.7 M	5.8 M	6.5 M	-2.0	-2.43	-1.35	0.0	0.0	2.9 M	2	1	100.0	100.0
1589	1395/05/26	3,100	-4.94	7.9 M	25.0 K	0.51	0.5	2.0 M	3.2 M	4.7 M	7.9 M	7.8 M	6.1 M	-4.0	-2.44	-1.29	0.0	0.0	2.9 M	4	1	100.0	100.0
1590	1395/05/24	3,200	-3.32	12.4 M	38.0 K	0.86	0.75	1.5 M	3.7 M	4.9 M	6.2 M	8.6 M	6.0 M	-4.0	-2.3	-1.22	0.0	0.0	2.9 M	8	2	100.0	100.0
1591	1395/05/19	3,300	-2.94	13.2 M	40.0 K	1.01	0.75	6.6 M	4.9 M	5.3 M	6.6 M	7.9 M	5.9 M	1.0	-1.6	-1.11	0.0	0.0	2.9 M	2	2	100.0	100.0
1592	1395/05/18	3,400	-0.15	340.0 K	1000.0	0.02	0.02	340.0 K	4.1 M	5.2 M	340.0 K	7.0 M	6.0 M	1.0	-1.72	-1.15	0.0	630.0 K	2.9 M	1	1	100.0	100.0
1593	1395/05/17	3,301	-17.39	36.3 M	106.5 K	3.11	1.89	5.2 M	4.2 M	5.4 M	12.1 M	7.2 M	6.1 M	-2.33	-1.72	-1.12	0.0	630.0 K	2.9 M	7	3	100.0	100.0
1594	1395/05/16	3,800	-7.32	23.3 M	58.4 K	2.02	0.82	4.7 M	4.2 M	5.6 M	11.7 M	5.2 M	5.9 M	-2.5	-1.25	-1.06	0.0	630.0 K	2.9 M	5	2	100.0	100.0
1595	1395/05/13	4,100	-3.91	5.8 M	14.1 K	0.36	0.19	5.8 M	4.3 M	6.7 M	2.9 M	4.1 M	7.3 M	2.0	1.05	-1.09	0.0	630.0 K	2.9 M	1	2	100.0	100.0
1596	1395/05/12	4,100	-4.65	7.7 M	18.0 K	0.3	0.24	1.9 M	3.4 M	6.8 M	2.3 M	4.7 M	7.8 M	-1.18	-1.36	-1.15	3.2 M	630.0 K	2.9 M	4	2	100.0	59.0
1597	1395/05/11	4,300	1.08	1.7 M	4.0 K	0.06	0.04	1.7 M	4.4 M	7.0 M	1.7 M	4.8 M	7.9 M	1.0	-1.1	-1.13	0.0	4.1 M	2.8 M	1	1	100.0	100.0
1598	1395/05/10	4,006	-1.14	32.6 M	76.7 K	1.08	0.73	5.4 M	4.3 M	7.3 M	5.4 M	4.9 M	8.1 M	1.0	-1.14	-1.11	0.0	4.2 M	8.4 M	6	6	100.0	100.0
1599	1395/05/06	4,075	-0.59	12.9 M	31.9 K	0.31	0.3	6.5 M	5.2 M	7.7 M	4.3 M	4.6 M	8.6 M	1.5	1.11	-1.11	0.0	11.2 M	8.5 M	2	3	100.0	100.0
1600	1395/05/05	4,100	-2.15	27.5 M	67.0 K	0.73	0.64	2.5 M	7.0 M	7.8 M	5.5 M	8.2 M	8.8 M	-2.2	-1.19	-1.13	0.0	11.2 M	8.5 M	11	5	100.0	100.0
1601	1395/05/04	4,050	7.34	51.9 M	123.9 K	1.57	1.22	5.8 M	9.1 M	8.0 M	4.5 M	8.3 M	8.6 M	1.29	1.1	-1.07	20.6 M	11.2 M	8.5 M	9	7	100.0	60.3
1602	1395/05/03	3,550	1.84	8.5 M	22.4 K	0.3	0.21	2.8 M	9.8 M	8.2 M	4.1 M	10.3 M	9.3 M	-1.47	-1.05	-1.14	177.5 K	7.0 M	7.5 M	3	2	100.0	97.9
1603	1395/05/02	3,510	11.39	38.5 M	110.5 K	2.02	1.1	19.3 M	10.9 M	8.4 M	3.5 M	10.6 M	9.3 M	5.56	1.03	-1.1	35.1 M	7.0 M	7.5 M	2	1	100.0	9.0
1604	1395/04/29	3,200	3.39	61.5 M	195.0 K	9.94	2.12	30.7 M	7.7 M	8.0 M	61.5 M	8.5 M	9.3 M	-2.0	-1.1	-1.15	0.0	0.0	5.7 M	2	1	100.0	100.0
1605	1395/04/28	3,100	6.68	3.1 M	10.0 K	0.36	0.11	1.5 M	2.9 M	7.4 M	1.5 M	2.6 M	7.6 M	1.0	1.1	-1.03	0.0	0.0	5.7 M	2	2	100.0	100.0
1606	1395/04/26	2,900	-6.48	16.2 M	55.6 K	1.62	0.61	4.0 M	3.8 M	7.6 M	5.4 M	3.5 M	7.7 M	-1.33	1.09	-1.02	0.0	0.0	5.7 M	4	3	100.0	100.0
1607	1395/04/23	3,101	0.03	775.3 K	2.5 K	0.04	0.03	775.3 K	4.2 M	7.8 M	775.3 K	4.2 M	7.8 M	1.0	1.0	-1.01	0.0	0.0	5.7 M	1	1	100.0	100.0
1608	1395/04/22	3,100	3.33	3.3 M	10.6 K	0.16	0.11	1.6 M	5.3 M	7.9 M	1.1 M	5.0 M	7.8 M	1.5	1.06	1.01	0.0	0.0	5.7 M	2	3	100.0	100.0
1609	1395/04/21	2,999	-0.03	5.8 M	19.4 K	0.15	0.2	5.8 M	6.4 M	8.2 M	2.9 M	6.4 M	7.8 M	2.0	1.0	1.06	0.0	0.0	5.7 M	1	2	100.0	100.0
1610	1395/04/20	2,999	5.97	15.4 M	51.4 K	0.37	0.51	5.1 M	10.1 M	8.0 M	5.1 M	12.8 M	7.4 M	1.0	-1.27	1.08	0.0	0.0	5.7 M	3	3	100.0	100.0
1611	1395/04/19	2,802	-5.47	24.8 M	87.5 K	0.68	0.88	5.0 M	10.7 M	8.4 M	8.3 M	15.6 M	7.3 M	-1.67	-1.46	1.15	0.0	0.0	5.9 M	5	3	100.0	100.0
1612	1395/04/15	3,000	4.9	35.5 M	119.9 K	0.65	1.28	7.1 M	11.8 M	8.4 M	5.9 M	15.7 M	7.1 M	1.2	-1.33	1.19	0.0	0.0	5.9 M	5	6	100.0	100.0
1613	1395/04/13	2,860	-1.11	14.3 M	50.0 K	0.22	0.53	14.3 M	10.6 M	8.5 M	14.3 M	25.5 M	7.1 M	1.0	-2.41	1.19	0.0	22.3 M	5.9 M	1	1	100.0	100.0
1614	1395/04/12	2,860	-2.42	102.5 M	354.6 K	2.12	4.43	20.5 M	10.8 M	8.3 M	51.3 M	17.4 M	6.4 M	-2.5	-1.62	1.29	0.0	22.9 M	5.9 M	5	2	100.0	100.0
1615	1395/04/09	2,910	-4.5	25.3 M	86.4 K	0.54	1.13	8.4 M	8.8 M	6.7 M	25.3 M	10.3 M	5.0 M	-3.0	-1.17	1.34	0.0	22.9 M	5.9 M	3	1	100.0	100.0
1616	1395/04/08	3,000	7.49	11.0 M	36.0 K	0.22	0.47	5.5 M	7.3 M	6.6 M	5.5 M	7.0 M	4.7 M	1.0	1.04	1.41	0.0	22.9 M	5.9 M	2	2	100.0	100.0
1617	1395/04/05	2,751	-4.18	111.6 M	400.0 K	3.89	7.0	8.0 M	7.1 M	6.7 M	0.0	7.6 M	4.6 M	0.0	-1.07	1.45	111.6 M	22.9 M	5.9 M	14	0	100.0	0.0
1618	1395/04/02	3,000	7.14	72.9 M	253.8 K	4.71	5.17	12.1 M	6.8 M	6.2 M	10.0 M	7.4 M	4.5 M	1.21	-1.08	1.36	2.8 M	554.0 K	328.2 K	6	7	100.0	96.2
1619	1395/04/01	2,800	2.6	17.0 M	60.7 K	1.24	1.24	8.5 M	4.6 M	5.2 M	8.5 M	5.7 M	4.2 M	1.0	-1.23	1.23	0.0	0.0	189.7 K	2	2	100.0	100.0
1620	1395/03/31	2,750	2.92	14.1 M	51.7 K	1.19	1.1	2.0 M	4.4 M	4.8 M	2.8 M	4.1 M	3.9 M	-1.4	1.07	1.24	0.0	0.0	189.7 K	7	5	100.0	100.0
1621	1395/03/30	2,700	-0.22	13.0 M	48.5 K	1.2	1.06	4.3 M	6.5 M	5.2 M	13.0 M	4.5 M	3.9 M	-3.0	1.44	1.33	0.0	0.0	189.7 K	3	1	100.0	100.0
1622	1395/03/29	2,710	0.37	26.8 M	99.2 K	3.25	2.18	8.9 M	7.9 M	5.0 M	6.7 M	4.2 M	3.8 M	1.33	1.86	1.33	0.0	0.0	253.7 K	3	4	100.0	100.0
1623	1395/03/26	2,700	-2.6	2.6 M	9.5 K	0.23	0.19	2.6 M	6.9 M	4.7 M	2.6 M	3.5 M	3.7 M	1.0	2.0	1.25	0.0	0.0	367.7 K	1	1	100.0	100.0
1624	1395/03/25	2,800	3.02	9.7 M	35.0 K	0.77	0.7	9.7 M	9.5 M	4.8 M	1.9 M	3.6 M	4.1 M	5.0	2.67	1.17	0.0	0.0	367.7 K	1	5	100.0	100.0
1625	1395/03/23	2,715	-0.18	6.8 M	25.0 K	0.41	0.51	6.8 M	6.9 M	4.6 M	3.4 M	3.6 M	4.2 M	2.0	1.89	1.1	0.0	0.0	367.7 K	1	2	100.0	100.0
1626	1395/03/22	2,720	0.15	9.2 M	34.0 K	0.54	0.7	9.2 M	9.1 M	4.4 M	9.2 M	3.9 M	4.1 M	1.0	2.33	1.06	0.0	758.8 K	367.7 K	1	1	100.0	100.0
1627	1395/03/19	2,740	2.24	13.3 M	49.0 K	0.89	0.95	6.7 M	7.7 M	4.3 M	4.4 M	3.7 M	4.0 M	1.5	2.09	1.08	0.0	758.8 K	367.7 K	2	3	100.0	100.0
1628	1395/03/18	2,560	-5.95	17.8 M	66.2 K	1.27	1.31	17.8 M	7.4 M	4.2 M	3.6 M	3.5 M	4.2 M	5.0	2.11	1.02	0.0	758.8 K	-182.5 K	1	5	100.0	100.0
1629	1395/03/17	2,730	0.85	14.6 M	53.5 K	0.91	1.06	3.6 M	6.4 M	4.0 M	2.4 M	3.0 M	4.1 M	1.5	2.11	-1.01	0.0	758.8 K	-182.5 K	4	6	100.0	100.0
1630	1395/03/16	2,710	3.55	26.8 M	98.9 K	2.32	1.89	26.8 M	5.3 M	4.3 M	4.6 M	3.8 M	4.2 M	5.83	1.4	1.02	3.8 M	758.8 K	-182.5 K	1	5	100.0	85.8
1631	1395/03/11	2,530	-6.95	12.7 M	48.4 K	1.21	0.96	4.2 M	3.8 M	4.3 M	4.2 M	3.6 M	4.3 M	1.0	1.07	1.0	0.0	0.0	-372.2 K	3	3	100.0	100.0
1632	1395/03/10	2,719	-0.69	2.4 M	9.0 K	0.22	0.18	2.4 M	4.2 M	4.1 M	2.4 M	3.4 M	4.2 M	1.0	1.23	-1.05	0.0	0.0	-372.2 K	1	1	100.0	100.0
1633	1395/03/09	2,720	-0.18	13.7 M	50.0 K	1.03	0.99	6.8 M	3.9 M	4.0 M	2.0 M	3.2 M	4.2 M	3.5	1.21	-1.06	0.0	0.0	-372.2 K	2	7	100.0	100.0
1634	1395/03/05	2,740	1.48	23.4 M	85.9 K	1.98	1.35	2.9 M	3.6 M	3.9 M	5.9 M	5.9 M	4.4 M	-2.0	-1.64	-1.13	0.0	0.0	-372.2 K	8	4	100.0	100.0
1635	1395/03/04	2,700	1.89	5.4 M	20.0 K	0.48	0.27	5.4 M	3.6 M	5.0 M	5.4 M	4.1 M	5.1 M	1.0	-1.14	-1.02	0.0	0.0	-374.2 K	1	1	100.0	100.0
1636	1395/03/03	2,650	-0.97	9.4 M	35.5 K	0.89	0.4	9.4 M	3.4 M	5.4 M	3.1 M	3.7 M	5.4 M	3.0	-1.07	-1.0	0.0	0.0	-374.2 K	1	3	100.0	100.0
1637	1395/02/29	2,700	5.84	2.5 M	9.5 K	0.17	0.1	1.3 M	2.9 M	5.7 M	1.3 M	3.9 M	6.3 M	1.0	-1.35	-1.11	0.0	256.0 K	-374.2 K	2	2	100.0	100.0
1638	1395/02/28	2,500	-8.83	23.7 M	93.0 K	1.53	0.75	4.0 M	3.3 M	5.5 M	23.7 M	4.9 M	6.3 M	-6.0	-1.49	-1.14	0.0	712.0 K	-363.4 K	6	1	100.0	100.0
1639	1395/02/27	2,796	10.51	16.2 M	59.1 K	1.14	0.39	2.7 M	3.7 M	5.7 M	2.3 M	4.9 M	6.6 M	1.17	-1.34	-1.16	0.0	712.0 K	7.3 M	6	7	100.0	100.0
1640	1395/02/26	2,530	0.96	3.3 M	13.0 K	0.25	0.08	3.3 M	3.8 M	6.3 M	1.6 M	6.2 M	7.3 M	2.0	-1.61	-1.15	0.0	712.0 K	11.1 M	1	2	100.0	100.0
1641	1395/02/25	2,530	1.0	6.4 M	25.5 K	0.51	0.14	2.1 M	3.4 M	6.2 M	5.1 M	6.1 M	7.4 M	-2.4	-1.8	-1.2	1.3 M	712.0 K	12.7 M	3	1	100.0	80.0
1642	1395/02/22	2,500	-1.26	22.5 M	89.9 K	1.64	0.5	3.8 M	3.8 M	6.3 M	6.8 M	5.6 M	7.3 M	-1.8	-1.49	-1.16	2.3 M	455.9 K	15.5 M	6	3	100.0	89.9
1643	1395/02/21	2,500	-2.04	29.2 M	115.4 K	2.84	0.65	5.8 M	3.9 M	6.4 M	14.6 M	5.6 M	7.3 M	-2.5	-1.45	-1.14	0.0	-2.2 M	15.4 M	5	2	100.0	100.0
1644	1395/02/20	2,551	-7.24	3.8 M	15.1 K	0.31	0.08	1.9 M	3.3 M	6.4 M	1.9 M	3.5 M	7.2 M	1.0	-1.09	-1.13	0.0	-2.2 M	15.4 M	2	2	100.0	100.0
1645	1395/02/19	2,750	0.0	3.1 M	11.1 K	0.15	0.06	1.0 M	4.5 M	6.5 M	1.5 M	3.6 M	7.4 M	-1.5	1.23	-1.14	0.0	-2.2 M	15.7 M	3	2	100.0	100.0
1646	1395/02/15	2,750	-1.26	5.7 M	20.7 K	0.29	0.11	5.7 M	7.6 M	6.5 M	2.8 M	4.5 M	7.6 M	2.0	1.71	-1.17	0.0	-2.2 M	15.7 M	1	2	100.0	100.0
1647	1395/02/14	2,750	-5.82	31.2 M	111.9 K	2.14	0.6	4.0 M	5.5 M	6.4 M	6.2 M	4.3 M	7.7 M	-1.55	1.28	-1.19	-11.0 M	-2.2 M	15.7 M	5	5	64.7	100.0
1648	1395/02/13	2,970	2.91	12.8 M	44.0 K	0.86	0.23	4.3 M	5.3 M	6.5 M	2.6 M	3.7 M	7.6 M	1.67	1.43	-1.18	0.0	0.0	16.3 M	3	5	100.0	100.0
1649	1395/02/12	2,880	3.78	16.2 M	56.0 K	0.51	0.28	16.2 M	5.5 M	6.5 M	3.2 M	4.0 M	7.8 M	5.0	1.38	-1.2	0.0	0.0	17.1 M	1	5	100.0	100.0
1650	1395/02/11	2,840	2.9	36.9 M	133.0 K	1.05	0.65	18.5 M	6.6 M	6.4 M	6.2 M	6.0 M	8.0 M	3.0	1.1	-1.24	0.0	-8.2 K	18.1 M	2	6	100.0	100.0
1651	1395/02/08	2,835	5.0	2.5 M	9.0 K	0.05	0.04	496.9 K	6.4 M	6.3 M	1.2 M	6.4 M	8.1 M	-2.5	-1.0	-1.28	0.0	-8.2 K	19.1 M	5	2	100.0	100.0
1652	1395/02/06	2,700	0.0	5.4 M	20.0 K	0.1	0.09	1.8 M	7.3 M	6.5 M	2.7 M	8.1 M	8.2 M	-1.5	-1.11	-1.27	0.0	-8.2 K	20.3 M	3	2	100.0	100.0
1653	1395/02/05	2,699	9.01	10.4 M	38.4 K	0.11	0.16	5.2 M	6.8 M	6.5 M	3.5 M	7.8 M	8.3 M	1.5	-1.15	-1.27	0.0	35.3 K	21.7 M	2	3	100.0	100.0
1654	1395/01/24	4,450	11.75	143.4 M	347.9 K	0.87	1.47	8.0 M	6.5 M	6.6 M	7.2 M	8.7 M	8.4 M	1.11	-1.33	-1.28	-40.8 K	30.7 M	23.2 M	18	20	100.0	100.0
1655	1395/01/23	3,920	-2.63	86.9 M	218.3 K	0.52	0.92	7.9 M	6.9 M	6.4 M	7.2 M	9.4 M	8.7 M	1.09	-1.37	-1.35	0.0	46.0 M	25.0 M	11	12	100.0	100.0
1656	1395/01/22	4,000	-7.75	133.2 M	330.7 K	0.82	1.44	7.4 M	6.4 M	6.3 M	13.3 M	9.6 M	8.9 M	-1.8	-1.48	-1.41	0.0	52.2 M	27.1 M	18	10	100.0	100.0
1657	1395/01/21	4,270	5.46	49.2 M	113.5 K	0.28	0.47	3.8 M	6.3 M	6.2 M	5.4 M	8.2 M	8.3 M	-1.44	-1.3	-1.34	217.5 K	63.9 M	29.6 M	13	9	100.0	99.6
1658	1395/01/18	3,880	4.61	281.1 M	694.2 K	2.55	3.65	6.0 M	6.6 M	6.4 M	11.6 M	8.5 M	8.7 M	-1.93	-1.28	-1.35	153.5 M	63.8 M	32.5 M	45	10	95.7	41.1
1659	1395/01/17	3,750	7.6	236.0 M	636.2 K	3.63	4.73	9.1 M	6.9 M	6.6 M	9.4 M	7.8 M	8.1 M	-1.03	-1.12	-1.23	76.3 M	33.1 M	19.1 M	26	17	100.0	67.7
1660	1395/01/16	3,520	4.23	118.8 M	340.9 K	2.73	3.24	5.2 M	6.3 M	5.7 M	8.0 M	7.6 M	7.6 M	-1.55	-1.22	-1.34	30.8 M	18.9 M	11.9 M	23	11	100.0	74.1
1661	1395/01/15	3,300	-4.01	74.8 M	221.5 K	2.32	2.58	6.8 M	6.6 M	5.9 M	3.2 M	8.2 M	7.4 M	2.1	-1.24	-1.24	58.6 M	12.9 M	9.2 M	11	5	100.0	21.6
1662	1395/01/14	3,540	5.64	44.8 M	130.2 K	1.69	1.69	6.4 M	5.6 M	5.6 M	6.4 M	9.2 M	8.4 M	-1.0	-1.64	-1.5	-3.4 K	1.2 M	972.0 K	7	7	100.0	100.0
1663	1395/01/11	3,350	-1.85	10.1 M	30.0 K	0.34	0.34	3.4 M	5.4 M	5.4 M	10.1 M	9.5 M	9.5 M	-3.0	-1.76	-1.76	9.9 K	1.2 M	1.2 M	3	1	100.0	99.9
1664	1395/01/10	3,400	-0.47	52.4 M	153.4 K	2.29	2.29	13.1 M	5.7 M	5.7 M	15.8 M	9.4 M	9.4 M	-1.2	-1.66	-1.66	5.1 M	1.5 M	1.5 M	4	3	100.0	90.3
1665	1395/01/09	3,550	8.23	30.7 M	90.0 K	1.63	1.63	4.4 M	3.9 M	3.9 M	15.0 M	7.3 M	7.3 M	-3.42	-1.87	-1.87	725.8 K	241.9 K	241.9 K	7	2	100.0	97.6
1666	1395/01/08	3,420	7.31	24.2 M	73.8 K	2.0	2.0	3.0 M	3.6 M	3.6 M	6.1 M	5.1 M	5.1 M	-2.0	-1.43	-1.43	0.0	0.0	0.0	8	4	100.0	100.0
1667	1395/01/07	3,215	5.41	11.8 M	36.9 K	1	1	5.9 M	5.9 M	5.9 M	3.9 M	3.9 M	3.9 M	1.5	1.5	1.5	0.0	0.0	0.0	2	3	100.0	100.0

سوابق تکمیلی ثقزوی