سوابق ثقزوی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	16,050	16,050	16,050	16,050	-2.96	16,530	-0.06	0.0	26.98 K	43.31 M	1.29	0.2	100.0	100.0	21.65 M	14.44 M	1.5	0.0
2	1403/06/20	16,050	16,050	16,050	16,050	-2.96	16,540	0.0	0.0	3.1 K	4.98 M	0.14	0.02	100.0	100.0	4.98 M	2.49 M	2.0	0.0
3	1403/06/17	15,750	15,760	15,750	15,750	-4.95	16,540	-0.18	0.06	41.0 K	64.58 M	2.73	0.24	100.0	100.0	9.23 M	10.76 M	-1.17	0.0
4	1403/06/11	16,240	16,240	16,240	16,240	-1.99	16,570	0.0	0.0	10.13 K	16.45 M	0.38	0.06	100.0	100.0	8.23 M	8.23 M	1.0	0.0
5	1403/06/10	16,250	16,250	16,250	16,250	-1.99	16,570	-0.06	0.0	42.86 K	69.64 M	1.13	0.22	100.0	100.0	17.41 M	34.82 M	-2.0	0.0
6	1403/06/07	16,250	16,250	16,250	16,250	-1.99	16,580	0.0	0.0	7.68 K	12.48 M	0.18	0.04	100.0	100.0	6.24 M	12.48 M	-2.0	0.0
7	1403/06/06	16,250	16,250	16,250	16,250	-1.99	16,580	0.0	0.0	11.27 K	18.32 M	0.15	0.05	100.0	100.0	6.11 M	4.58 M	1.33	0.0
8	1403/06/05	16,350	16,350	16,350	16,350	-1.39	16,580	0.0	0.0	3.1 K	5.07 M	0.03	0.01	100.0	100.0	5.07 M	5.07 M	1.0	0.0
9	1403/06/03	16,300	16,880	16,290	16,880	1.75	16,580	-0.06	3.62	68.88 K	112.52 M	0.71	0.32	100.0	100.0	28.13 M	16.07 M	1.75	0.0
10	1403/05/31	16,280	16,890	16,260	16,260	-1.99	16,590	0.0	3.87	97.89 K	162.97 M	1.09	0.44	25.69	100.0	10.47 M	13.58 M	-1.3	-121.11 M
11	1403/05/30	16,270	16,290	16,270	16,280	-1.93	16,590	-0.06	0.12	33.5 K	54.53 M	0.39	0.15	100.0	100.0	9.09 M	9.09 M	1.0	0.0
12	1403/05/29	16,300	16,900	16,280	16,900	1.75	16,600	-0.06	3.81	166.99 K	276.36 M	1.01	0.75	45.96	100.0	25.4 M	19.74 M	1.29	-149.35 M
13	1403/05/28	16,300	16,940	16,290	16,800	1.08	16,610	-0.06	3.99	176.51 K	292.67 M	1.26	0.78	39.01	100.0	19.03 M	32.52 M	-1.71	-178.5 M
14	1403/05/27	16,300	16,300	16,290	16,290	-1.99	16,620	0.0	0.06	12.08 K	19.68 M	0.08	0.05	100.0	100.0	9.84 M	1.97 M	5.0	0.0
15	1403/05/24	16,470	16,480	16,470	16,470	-0.96	16,620	-0.06	0.06	59.66 K	98.27 M	0.22	0.22	100.0	100.0	19.65 M	12.28 M	1.6	0.0
16	1403/05/23	16,540	16,790	16,540	16,790	0.96	16,630	0.0	1.51	11.0 K	18.27 M	0.03	0.04	100.0	100.0	18.27 M	4.57 M	4.0	0.0
17	1403/05/20	16,540	16,850	16,540	16,540	-0.96	16,630	-0.42	1.87	568.02 K	940.07 M	1.57	1.97	28.64	34.32	67.31 M	20.17 M	3.34	-53.41 M
18	1403/05/16	16,550	16,550	16,550	16,550	-0.96	16,700	-0.06	0.0	49.63 K	82.13 M	0.11	0.17	40.3	100.0	33.1 M	20.53 M	1.61	-49.03 M
19	1403/05/15	16,570	16,570	16,570	16,570	-0.96	16,710	-0.12	0.0	111.01 K	183.95 M	0.25	0.37	38.29	100.0	35.22 M	22.99 M	1.53	-113.5 M
20	1403/05/14	16,650	16,660	16,650	16,650	-0.95	16,730	-0.48	0.06	601.48 K	1.0 B	1.53	2.23	9.61	100.0	19.25 M	38.52 M	-2.0	-905.23 M
21	1403/05/13	16,570	16,570	16,570	16,570	-2.99	16,810	-1.58	0.0	608.75 K	1.01 B	2.22	2.54	100.0	100.0	336.23 M	168.12 M	2.0	0.0
22	1403/05/10	16,760	16,770	16,760	16,760	-2.95	17,080	-1.1	0.06	439.87 K	737.27 M	1.94	1.99	100.0	100.0	368.64 M	67.02 M	5.5	0.0
23	1403/05/09	17,300	17,750	16,790	17,020	-1.62	17,270	-0.17	5.72	403.24 K	693.72 M	2.36	1.88	52.27	100.0	40.29 M	33.03 M	1.22	-331.14 M
24	1403/05/08	17,000	17,240	16,860	16,860	-2.99	17,300	-0.46	2.25	204.64 K	346.19 M	1.47	0.98	100.0	100.0	24.73 M	43.27 M	-1.75	0.0
25	1403/05/06	17,010	17,790	16,890	17,700	1.67	17,380	-0.17	5.33	308.48 K	533.69 M	2.08	1.57	25.55	100.0	15.15 M	33.36 M	-2.2	-397.34 M
26	1403/05/03	17,080	17,700	17,080	17,500	0.52	17,410	0.0	3.63	15.22 K	26.56 M	0.09	0.08	100.0	100.0	6.64 M	2.41 M	2.75	0.0
27	1403/05/02	17,000	17,800	17,000	17,800	2.53	17,410	0.29	4.71	200.17 K	353.05 M	1.46	1.05	22.57	100.0	19.92 M	15.35 M	1.3	-273.38 M
28	1403/05/01	17,820	17,820	16,890	16,890	-2.99	17,360	-0.29	5.51	126.73 K	214.68 M	0.8	0.69	100.0	100.0	19.52 M	30.67 M	-1.57	0.0
29	1403/04/31	17,010	17,100	17,010	17,090	-1.89	17,410	-0.06	0.53	44.57 K	76.12 M	0.22	0.24	100.0	100.0	6.92 M	8.46 M	-1.22	0.0
30	1403/04/30	17,100	17,780	16,850	17,760	2.25	17,420	0.29	5.52	354.62 K	621.15 M	1.22	2.03	15.12	100.0	11.74 M	29.58 M	-2.52	-527.23 M
31	1403/04/27	16,900	17,800	16,840	17,800	2.53	17,370	0.06	5.7	100.66 K	175.91 M	0.36	0.5	42.64	100.0	9.38 M	11.73 M	-1.25	-100.9 M
32	1403/04/24	16,880	17,790	16,880	17,780	2.42	17,360	0.0	5.39	57.27 K	99.18 M	0.13	0.25	100.0	100.0	14.17 M	7.08 M	2.0	0.0
33	1403/04/23	16,830	17,850	16,830	17,790	2.6	17,360	0.12	6.06	238.98 K	416.82 M	0.57	1.05	38.95	100.0	18.04 M	15.44 M	1.17	-254.48 M
34	1403/04/20	17,000	17,850	16,920	17,850	2.88	17,340	-0.06	5.5	269.35 K	466.49 M	0.68	1.23	47.8	100.0	18.58 M	13.72 M	1.35	-243.51 M
35	1403/04/19	18,000	18,000	17,140	17,990	1.87	17,350	-1.76	5.02	784.52 K	1.35 B	3.19	4.02	81.98	100.0	55.36 M	84.41 M	-1.52	-243.37 M
36	1403/04/18	18,120	18,120	17,300	18,100	2.55	17,660	0.06	4.74	37.8 K	67.56 M	0.16	0.17	100.0	100.0	13.51 M	4.5 M	3.0	0.0
37	1403/04/17	17,200	18,140	17,100	18,140	2.95	17,650	0.17	6.08	797.16 K	1.41 B	8.16	4.27	66.54	100.0	66.94 M	24.28 M	2.76	-471.31 M
38	1403/04/16	18,200	18,220	17,170	17,200	-2.77	17,620	-0.4	6.12	215.99 K	374.58 M	1.99	1.2	95.37	100.0	32.48 M	14.98 M	2.17	-17.34 M
39	1403/04/13	17,220	17,220	17,220	17,220	-2.99	17,690	-0.34	0.0	131.13 K	225.8 M	1.28	0.64	23.74	100.0	13.4 M	37.63 M	-2.81	-172.2 M
40	1403/04/12	17,250	17,250	17,240	17,240	-2.98	17,750	-0.11	0.06	48.17 K	83.04 M	0.47	0.22	100.0	100.0	16.61 M	5.93 M	2.8	0.0
41	1403/04/11	17,250	17,250	17,250	17,250	-2.98	17,770	-0.06	0.0	14.43 K	24.88 M	0.13	0.06	100.0	100.0	4.98 M	6.22 M	-1.25	0.0
42	1403/04/10	17,300	18,290	17,280	17,290	-2.92	17,780	-0.17	5.84	78.6 K	136.44 M	0.77	0.32	100.0	100.0	17.05 M	11.37 M	1.5	0.0
43	1403/04/09	18,050	18,220	17,200	17,200	-2.77	17,810	0.68	5.93	270.47 K	492.13 M	5.39	1.12	100.0	100.0	98.43 M	16.97 M	5.8	0.0
44	1403/04/06	17,340	18,020	17,340	18,020	1.87	17,690	0.0	3.92	99.03 K	175.19 M	1.77	0.4	100.0	100.0	35.04 M	13.48 M	2.6	0.0
45	1403/04/04	17,380	17,600	17,350	17,350	-1.98	17,690	-0.06	1.44	49.35 K	86.0 M	0.84	0.2	100.0	100.0	9.56 M	7.17 M	1.33	0.0
46	1403/04/03	17,350	18,010	17,350	18,010	1.75	17,700	0.0	3.8	59.17 K	104.63 M	0.33	0.22	100.0	100.0	17.44 M	6.54 M	2.67	0.0
47	1403/03/29	17,510	17,510	17,510	17,510	-1.96	17,850	-0.06	0.0	30.0 K	52.53 M	0.11	0.1	100.0	100.0	52.53 M	13.13 M	4.0	0.0
48	1403/03/27	18,150	18,150	17,510	17,510	-1.96	17,860	0.0	3.66	13.2 K	23.13 M	0.04	0.04	100.0	100.0	7.71 M	7.71 M	1.0	0.0
49	1403/03/23	17,620	18,000	17,570	17,570	-1.95	17,890	-0.17	2.45	127.37 K	224.72 M	0.39	0.4	100.0	100.0	14.98 M	12.48 M	1.2	0.0
50	1403/03/22	17,610	18,270	17,580	18,270	1.9	17,920	-0.06	3.92	63.69 K	113.14 M	0.17	0.2	100.0	100.0	22.63 M	7.54 M	3.0	0.0
51	1403/03/16	18,150	18,150	17,460	18,130	1.85	17,930	0.73	3.95	655.23 K	1.18 B	1.83	2.3	100.0	95.8	30.27 M	29.76 M	1.02	49.55 M
52	1403/03/13	17,980	17,980	17,980	17,980	1.99	17,800	0.96	0.0	560.84 K	1.01 B	2.13	2.11	100.0	100.0	38.78 M	34.77 M	1.12	0.0
53	1403/03/12	17,910	17,910	17,900	17,910	1.99	17,630	0.4	0.06	235.97 K	422.61 M	1.02	0.84	100.0	100.0	24.86 M	26.41 M	-1.06	0.0
54	1403/03/08	17,810	17,810	17,470	17,800	1.89	17,490	0.11	1.95	98.5 K	174.87 M	0.29	0.3	100.0	100.0	24.98 M	9.2 M	2.71	0.0
55	1403/03/07	17,100	17,770	17,090	17,760	1.89	17,470	0.23	3.98	316.15 K	555.8 M	0.89	0.95	100.0	100.0	30.88 M	14.63 M	2.11	0.0
56	1403/03/06	17,600	17,600	17,240	17,370	-1.25	17,430	-0.91	2.09	576.95 K	997.2 M	1.96	1.69	100.0	100.0	110.8 M	38.35 M	2.89	0.0
57	1403/03/05	17,920	17,920	17,600	17,600	0.17	17,590	0.11	1.82	88.25 K	157.05 M	0.27	0.21	100.0	100.0	26.17 M	8.72 M	3.0	0.0
58	1403/03/01	17,240	17,790	17,240	17,790	1.14	17,570	-0.11	3.19	73.36 K	126.9 M	0.2	0.17	100.0	100.0	12.69 M	9.76 M	1.3	0.0
59	1403/02/30	18,390	18,390	17,340	17,860	-0.06	17,590	-1.57	6.06	620.55 K	1.08 B	2.24	1.48	100.0	100.0	56.7 M	63.37 M	-1.12	0.0
60	1403/02/29	17,890	18,100	17,360	18,100	1.17	17,870	-0.11	4.26	414.54 K	739.47 M	1.98	1.03	100.0	100.0	52.82 M	27.39 M	1.93	0.0
61	1403/02/26	17,550	18,160	17,400	18,050	0.67	17,890	-0.22	4.37	275.37 K	489.78 M	1.18	0.71	100.0	100.0	32.65 M	16.33 M	2.0	0.0
62	1403/02/25	17,600	17,600	17,510	17,510	-2.99	17,930	-0.66	0.51	256.53 K	449.53 M	0.83	0.66	80.52	80.52	30.17 M	21.29 M	1.42	0.0
63	1403/02/24	17,620	17,990	17,620	17,620	-2.97	18,050	-0.61	2.1	232.22 K	409.38 M	0.75	0.61	100.0	100.0	19.49 M	17.8 M	1.1	0.0
64	1403/02/23	18,720	18,720	17,650	17,700	-2.69	18,160	-0.16	6.06	207.86 K	374.79 M	0.61	0.5	76.39	76.39	15.91 M	12.45 M	1.28	0.0
65	1403/02/22	18,100	18,210	17,900	18,200	0.0	18,190	-0.05	1.73	74.56 K	134.98 M	0.23	0.17	100.0	100.0	33.75 M	9.64 M	3.5	0.0
66	1403/02/19	18,730	18,730	17,650	18,060	-0.71	18,200	0.05	6.12	391.24 K	713.22 M	1.54	0.89	100.0	100.0	23.77 M	20.38 M	1.17	0.0
67	1403/02/18	18,010	18,440	18,010	18,440	2.96	18,190	1.56	2.39	630.33 K	1.16 B	3.86	1.53	100.0	100.0	23.67 M	25.22 M	-1.07	0.0
68	1403/02/17	18,100	18,290	17,850	18,200	1.96	17,910	0.34	2.46	238.41 K	432.1 M	1.04	0.56	100.0	100.0	19.64 M	11.37 M	1.73	0.0
69	1403/02/16	17,430	18,280	17,430	17,860	-0.56	17,850	-0.61	4.88	361.48 K	637.51 M	1.01	0.84	100.0	100.0	33.55 M	16.78 M	2.0	0.0
70	1403/02/12	17,450	17,450	17,440	17,440	-2.95	17,960	-0.06	0.06	17.57 K	30.64 M	0.04	0.04	100.0	100.0	6.13 M	6.13 M	1.0	0.0
71	1403/02/11	18,200	18,200	17,450	17,450	-2.95	17,970	-0.06	4.3	25.21 K	44.27 M	0.04	0.05	100.0	100.0	6.32 M	6.32 M	1.0	0.0
72	1403/02/10	17,900	18,290	17,520	17,520	-2.99	17,980	-0.44	4.39	174.03 K	305.59 M	0.2	0.32	100.0	100.0	15.28 M	14.55 M	1.05	0.0
73	1403/02/09	18,710	18,730	17,650	18,000	-1.04	18,060	-0.71	6.12	570.37 K	1.02 B	0.68	1.08	65.48	65.48	19.14 M	14.89 M	1.29	0.0
74	1403/02/08	18,260	18,260	18,050	18,260	2.99	18,190	2.59	1.16	1.01 M	1.84 B	1.44	2.01	100.0	81.38	34.74 M	37.46 M	-1.08	342.77 M
75	1403/02/05	17,980	18,060	17,830	18,060	2.96	17,730	1.08	1.29	432.82 K	781.6 M	0.69	0.77	100.0	76.89	60.12 M	21.46 M	2.8	180.6 M
76	1403/02/04	17,100	17,730	17,100	17,730	2.96	17,540	1.86	3.68	739.38 K	1.31 B	1.51	1.28	100.0	59.4	43.66 M	15.88 M	2.75	531.8 M
77	1403/02/03	17,180	17,620	16,850	17,100	-0.47	17,220	0.23	4.57	1.67 M	2.88 B	8.45	2.89	24.84	80.35	35.77 M	74.66 M	-2.09	-1.6 B
78	1403/02/02	17,680	17,680	16,800	17,000	-1.16	17,180	-0.12	5.24	343.03 K	587.7 M	2.19	0.6	48.17	42.15	25.74 M	13.76 M	1.87	35.42 M
79	1403/02/01	17,120	17,500	16,770	17,290	0.06	17,200	-0.46	4.35	319.61 K	543.17 M	1.28	0.55	100.0	100.0	31.95 M	18.11 M	1.76	0.0
80	1403/01/29	17,120	17,120	17,120	17,120	-0.98	17,280	-0.06	0.0	58.08 K	99.44 M	0.16	0.1	13.92	100.0	6.92 M	99.44 M	-14.37	-85.6 M
81	1403/01/28	17,130	17,130	17,130	17,130	-0.98	17,290	-0.06	0.0	55.82 K	95.61 M	0.13	0.09	10.42	100.0	9.96 M	95.61 M	-9.6	-85.65 M
82	1403/01/27	17,140	17,480	17,140	17,140	-0.98	17,300	-0.06	1.98	213.0 K	366.99 M	0.54	0.32	100.0	100.0	33.36 M	26.21 M	1.27	0.0
83	1403/01/25	16,850	16,850	16,850	16,850	-2.99	17,310	-0.35	0.0	137.0 K	230.85 M	0.29	0.2	100.0	100.0	115.42 M	57.71 M	2.0	0.0
84	1403/01/21	17,150	18,000	17,150	17,180	-2.83	17,370	-1.75	4.96	787.4 K	1.36 B	1.89	1.12	62.1	71.84	36.65 M	23.22 M	1.58	-132.26 M
85	1403/01/20	17,440	17,460	17,440	17,440	-2.95	17,680	-1.61	0.11	603.63 K	1.05 B	1.49	0.85	42.02	66.87	18.43 M	30.61 M	-1.66	-261.6 M
86	1403/01/19	17,620	17,620	17,620	17,620	-2.97	17,970	-1.05	0.0	392.12 K	690.91 M	0.8	0.54	87.25	100.0	46.37 M	43.18 M	1.07	-88.1 M
87	1403/01/18	17,700	17,720	17,650	17,650	-2.97	18,160	-0.16	0.4	67.14 K	118.83 M	0.09	0.09	100.0	100.0	14.85 M	19.8 M	-1.33	0.0
88	1403/01/15	17,720	18,500	17,720	18,260	0.0	18,190	-0.38	4.4	524.91 K	950.77 M	0.81	0.71	81.36	71.79	64.46 M	17.96 M	3.59	91.02 M
89	1403/01/14	18,000	18,020	17,950	17,950	-2.97	18,260	-1.3	0.39	494.25 K	888.62 M	0.77	0.67	39.29	39.29	34.91 M	12.04 M	2.9	0.0
90	1403/01/11	18,410	18,650	18,180	18,190	-2.93	18,500	-1.28	2.59	548.36 K	1.0 B	0.65	0.76	38.01	24.79	22.41 M	10.35 M	2.17	132.58 M
91	1403/01/08	19,000	19,430	18,310	19,000	0.69	18,740	-0.69	6.12	815.51 K	1.52 B	0.9	1.15	77.07	63.3	36.71 M	15.82 M	2.32	209.77 M
92	1403/01/07	18,900	18,900	18,700	18,710	1.96	18,870	2.83	1.07	1.16 M	2.18 B	1.14	1.77	100.0	45.99	78.03 M	30.45 M	2.56	1.18 B
93	1403/01/06	18,780	18,780	18,510	18,780	2.96	18,350	0.6	1.46	224.73 K	421.97 M	0.22	0.34	100.0	100.0	24.82 M	16.23 M	1.53	0.0
94	1403/01/05	18,550	18,570	18,250	18,570	3.0	18,240	1.16	1.75	446.11 K	828.13 M	0.45	0.69	100.0	100.0	51.76 M	31.85 M	1.63	0.0
95	1402/12/28	17,970	18,030	17,600	18,030	2.97	18,030	2.97	2.44	1.58 M	2.84 B	1.95	2.65	27.04	31.31	32.01 M	26.96 M	1.19	-121.36 M
96	1402/12/27	17,450	17,530	17,300	17,530	3.0	17,510	2.88	1.33	1.14 M	2.0 B	1.82	2.02	50.03	38.28	43.49 M	20.69 M	2.1	234.83 M
97	1402/12/26	16,270	17,240	16,240	17,240	2.99	17,020	1.67	6.16	1.68 M	2.86 B	3.29	3.06	60.03	74.98	74.55 M	30.59 M	2.44	-426.96 M
98	1402/12/23	16,300	17,100	16,300	16,990	1.13	16,740	-0.36	4.91	220.43 K	362.87 M	0.33	0.4	82.24	100.0	21.32 M	11.0 M	1.94	-64.43 M
99	1402/12/22	17,340	17,340	16,450	16,450	-2.95	16,800	-0.88	5.41	382.61 K	630.41 M	0.51	0.66	100.0	100.0	31.52 M	16.16 M	1.95	0.0
100	1402/12/21	17,590	17,590	16,580	17,200	0.64	16,950	-0.82	6.09	619.84 K	1.04 B	0.8	1.07	100.0	100.0	49.65 M	22.66 M	2.19	0.0
101	1402/12/20	17,480	17,490	17,130	17,490	2.94	17,090	0.59	2.1	240.72 K	420.81 M	0.28	0.42	100.0	100.0	26.3 M	12.75 M	2.06	0.0
102	1402/12/16	17,060	17,060	17,000	17,060	2.96	16,990	2.53	0.35	1.09 M	1.85 B	1.38	2.02	100.0	100.0	74.06 M	44.08 M	1.68	0.0
103	1402/12/15	16,420	16,670	16,190	16,670	2.96	16,570	2.35	2.96	1.04 M	1.74 B	1.66	2.04	40.62	100.0	28.2 M	36.17 M	-1.28	-1.03 B
104	1402/12/14	15,800	16,510	15,800	16,420	2.43	16,190	1.0	4.49	758.13 K	1.24 B	1.38	1.52	91.4	100.0	49.11 M	21.3 M	2.3	-106.25 M
105	1402/12/13	15,420	16,340	15,420	16,160	1.83	16,030	1.01	5.97	752.94 K	1.22 B	1.64	1.54	20.65	100.0	13.94 M	17.87 M	-1.28	-964.24 M
106	1402/12/12	16,070	16,270	15,350	15,500	-1.9	15,870	0.44	5.99	714.43 K	1.14 B	1.7	1.48	54.38	100.0	41.25 M	23.22 M	1.78	-518.93 M
107	1402/12/09	16,020	16,020	15,810	16,020	2.96	15,800	1.54	1.33	674.91 K	1.08 B	2.26	1.47	53.75	100.0	64.53 M	29.2 M	2.21	-499.65 M
108	1402/12/08	15,160	15,600	15,160	15,600	-0.13	15,560	-0.38	2.9	234.91 K	358.92 M	0.8	0.41	65.35	100.0	26.06 M	11.96 M	2.18	-124.36 M
109	1402/12/07	15,250	15,700	15,240	15,600	-0.64	15,620	-0.51	3.02	368.56 K	568.57 M	1.36	0.65	46.02	100.0	18.69 M	14.96 M	1.25	-306.93 M
110	1402/12/05	15,500	16,120	15,270	15,590	-0.83	15,700	-0.13	5.57	298.92 K	466.94 M	0.9	0.5	75.49	100.0	17.63 M	15.06 M	1.17	-114.43 M
111	1402/12/02	16,000	16,000	15,700	16,000	2.96	15,720	1.16	1.91	522.1 K	834.81 M	1.55	0.86	100.0	100.0	24.55 M	16.05 M	1.53	0.0
112	1402/12/01	15,980	15,980	15,980	15,980	2.96	15,540	0.13	0.0	70.57 K	112.78 M	0.12	0.11	100.0	100.0	56.39 M	5.13 M	11.0	0.0
113	1402/11/30	15,900	15,900	15,900	15,900	2.98	15,520	0.52	0.0	216.97 K	344.98 M	0.34	0.33	100.0	100.0	23.0 M	15.68 M	1.47	0.0
114	1402/11/29	15,810	15,810	15,790	15,810	3.0	15,440	0.59	0.13	245.96 K	388.81 M	0.33	0.36	100.0	100.0	20.46 M	12.54 M	1.63	0.0
115	1402/11/28	15,590	15,630	15,100	15,630	2.96	15,350	1.12	3.51	609.28 K	947.26 M	0.82	0.81	73.63	100.0	30.32 M	15.53 M	1.95	-249.8 M
116	1402/11/25	15,470	15,470	15,110	15,470	3.0	15,180	1.07	2.38	542.07 K	835.68 M	0.81	0.74	100.0	100.0	21.99 M	14.16 M	1.55	0.0
117	1402/11/24	14,580	15,460	14,580	15,460	3.0	15,020	0.07	6.04	1.35 M	2.03 B	2.86	2.0	26.88	33.56	27.33 M	8.86 M	3.08	-135.66 M
118	1402/11/23	15,400	15,430	14,610	14,870	-0.8	15,010	0.13	5.61	421.17 K	634.66 M	0.86	0.58	100.0	100.0	19.23 M	18.67 M	1.03	0.0
119	1402/11/21	14,500	15,190	14,500	15,190	2.98	14,990	1.63	4.76	789.59 K	1.2 B	1.84	1.12	45.22	100.0	25.79 M	24.44 M	1.06	-656.08 M
120	1402/11/18	14,500	14,920	14,500	14,650	-0.54	14,750	0.14	2.9	605.82 K	894.99 M	1.44	0.87	4.9	100.0	7.3 M	26.32 M	-3.6	-851.16 M
121	1402/11/17	14,310	14,880	14,310	14,820	0.54	14,730	-0.07	3.98	189.6 K	277.91 M	0.38	0.27	8.55	100.0	4.75 M	9.93 M	-2.09	-254.15 M
122	1402/11/16	14,540	14,690	14,500	14,550	-1.62	14,740	-0.34	1.31	357.96 K	522.07 M	0.77	0.52	60.59	100.0	18.61 M	14.11 M	1.32	-205.74 M
123	1402/11/15	15,050	15,060	14,950	14,950	2.19	14,790	1.09	0.74	510.74 K	768.72 M	0.6	0.75	100.0	98.06	21.96 M	16.75 M	1.31	14.95 M
124	1402/11/14	14,840	14,910	14,800	14,800	2.21	14,630	1.04	0.74	487.11 K	725.93 M	0.59	0.73	84.37	100.0	27.84 M	13.96 M	1.99	-113.49 M
125	1402/11/11	14,150	14,810	14,100	14,740	2.29	14,480	0.49	5.04	555.32 K	810.37 M	0.62	0.85	34.57	100.0	13.34 M	21.33 M	-1.6	-530.22 M
126	1402/11/10	14,150	14,430	14,130	14,260	-2.06	14,410	-1.03	2.12	606.64 K	863.22 M	0.66	0.92	60.17	99.93	23.61 M	15.13 M	1.56	-343.2 M
127	1402/11/09	15,020	15,020	14,200	14,320	-1.85	14,560	-0.21	5.77	172.04 K	246.51 M	0.18	0.26	63.54	100.0	13.05 M	17.61 M	-1.35	-89.89 M
128	1402/10/26	14,000	14,610	14,000	14,610	2.96	14,590	2.82	4.36	2.45 M	3.57 B	3.76	4.34	78.16	100.0	51.74 M	45.82 M	1.13	-780.54 M
129	1402/10/25	14,380	14,530	14,000	14,500	2.69	14,190	0.5	3.79	371.51 K	534.93 M	0.52	0.66	28.27	98.13	15.12 M	14.19 M	1.07	-373.7 M
130	1402/10/24	14,150	14,380	13,700	14,060	0.0	14,120	0.43	4.96	844.24 K	1.2 B	0.89	1.54	18.85	96.18	10.73 M	28.75 M	-2.68	-924.52 M
131	1402/10/23	14,000	14,360	13,700	14,150	0.28	14,060	-0.35	4.82	787.16 K	1.1 B	0.95	1.52	22.05	99.55	16.23 M	28.19 M	-1.74	-855.75 M
132	1402/10/20	14,270	14,440	13,900	14,220	1.43	14,110	0.64	3.88	425.54 K	609.23 M	0.54	0.81	91.26	100.0	23.17 M	11.95 M	1.94	-53.23 M
133	1402/10/19	13,780	14,250	13,780	14,200	0.0	14,020	-1.27	3.41	826.32 K	1.15 B	0.9	1.65	45.82	100.0	21.02 M	26.67 M	-1.27	-621.39 M
134	1402/10/18	14,550	14,550	13,930	13,930	-2.99	14,200	-1.11	4.45	673.0 K	943.81 M	0.8	1.4	100.0	100.0	17.81 M	20.08 M	-1.13	0.0
135	1402/10/17	14,360	14,360	14,120	14,360	2.94	14,360	2.94	1.7	2.02 M	2.9 B	3.78	4.29	100.0	100.0	54.73 M	37.19 M	1.47	0.0
136	1402/10/16	14,310	14,310	14,310	14,310	2.95	13,950	0.36	0.0	190.78 K	273.01 M	0.37	0.38	100.0	100.0	273.01 M	11.38 M	24.0	0.0
137	1402/10/13	14,250	14,250	14,250	14,250	2.96	13,900	0.43	0.0	231.27 K	329.55 M	0.43	0.42	100.0	100.0	109.85 M	11.36 M	9.67	0.0
138	1402/10/12	13,850	13,850	13,850	13,850	2.97	13,840	2.9	0.0	1.45 M	2.01 B	4.71	2.9	31.04	6.9	103.89 M	6.93 M	14.99	484.75 M
139	1402/10/11	13,770	13,770	13,760	13,770	2.99	13,450	0.6	0.07	317.09 K	436.63 M	1.12	0.6	100.0	100.0	54.58 M	8.56 M	6.38	0.0
140	1402/10/10	13,060	13,650	13,060	13,650	1.94	13,370	-0.15	4.52	485.79 K	648.22 M	1.89	0.95	100.0	87.77	18.01 M	17.24 M	1.04	79.28 M
141	1402/10/09	13,500	13,650	13,160	13,240	-1.19	13,390	-0.07	3.72	117.34 K	155.9 M	0.33	0.22	100.0	100.0	9.17 M	6.24 M	1.47	0.0
142	1402/10/06	13,050	13,500	13,050	13,450	0.0	13,400	-0.37	3.45	309.35 K	408.49 M	0.78	0.53	100.0	100.0	21.5 M	12.01 M	1.79	0.0
143	1402/10/05	13,150	13,500	13,120	13,150	-2.74	13,450	-0.52	2.9	309.75 K	408.27 M	0.8	0.51	100.0	100.0	17.75 M	12.37 M	1.43	0.0
144	1402/10/04	13,600	13,600	13,200	13,390	-1.18	13,520	-0.22	3.03	199.28 K	265.28 M	0.47	0.32	100.0	100.0	13.96 M	8.84 M	1.58	0.0
145	1402/10/03	13,600	13,610	13,200	13,550	-0.37	13,550	-0.37	3.11	347.42 K	465.75 M	0.76	0.53	100.0	100.0	24.51 M	14.11 M	1.74	0.0
146	1402/10/02	13,400	13,450	13,350	13,420	-2.47	13,600	-1.16	0.75	610.39 K	816.73 M	1.63	0.91	100.0	85.19	30.25 M	27.83 M	1.09	120.92 M
147	1402/09/29	13,460	13,800	13,460	13,460	-2.96	13,760	-0.79	2.53	508.92 K	690.33 M	1.32	0.77	100.0	68.43	23.01 M	22.5 M	1.02	217.91 M
148	1402/09/28	13,900	14,000	13,480	13,600	-2.09	13,870	-0.14	3.86	259.06 K	357.28 M	0.64	0.39	100.0	100.0	12.76 M	10.83 M	1.18	0.0
149	1402/09/27	13,800	14,230	13,610	13,720	-1.15	13,890	0.07	4.56	404.07 K	562.0 M	1.08	0.6	100.0	100.0	16.06 M	13.71 M	1.17	0.0
150	1402/09/25	13,520	14,030	13,520	13,800	-0.93	13,880	-0.36	3.77	495.71 K	682.97 M	0.78	0.71	100.0	100.0	20.09 M	14.23 M	1.41	0.0
151	1402/09/22	13,690	13,700	13,590	13,590	-2.79	13,930	-0.36	0.81	202.82 K	276.55 M	0.27	0.28	100.0	100.0	25.14 M	15.36 M	1.64	0.0
152	1402/09/21	13,800	13,990	13,720	13,720	-2.97	13,980	-1.13	1.97	572.73 K	786.88 M	0.66	0.8	100.0	100.0	24.59 M	29.14 M	-1.19	0.0
153	1402/09/20	13,860	14,150	13,820	13,820	-2.88	14,140	-0.63	2.39	340.75 K	472.78 M	0.38	0.46	100.0	100.0	14.33 M	16.88 M	-1.18	0.0
154	1402/09/19	13,910	14,250	13,880	13,880	-2.94	14,230	-0.49	2.67	261.88 K	365.17 M	0.26	0.34	100.0	100.0	10.43 M	15.22 M	-1.46	0.0
155	1402/09/18	13,710	14,470	13,690	14,400	2.06	14,300	1.35	5.7	1.81 M	2.59 B	2.57	2.51	8.68	44.47	10.72 M	17.74 M	-1.66	-928.03 M
156	1402/09/15	14,450	14,450	13,860	13,910	-2.59	14,110	-1.19	4.26	731.5 K	1.02 B	1.1	1.0	74.52	100.0	19.05 M	25.56 M	-1.34	-260.54 M
157	1402/09/14	14,250	14,400	14,240	14,240	-3.0	14,280	-2.72	1.12	1.21 M	1.72 B	1.72	1.62	100.0	100.0	25.31 M	32.48 M	-1.28	0.0
158	1402/09/13	14,670	14,890	14,400	14,400	-2.96	14,680	-1.08	3.4	488.42 K	703.71 M	0.65	0.67	69.31	100.0	18.06 M	26.06 M	-1.44	-216.0 M
159	1402/09/12	14,670	14,750	14,670	14,670	-2.98	14,840	-1.85	0.55	828.48 K	1.22 B	1.22	1.15	51.86	93.97	24.25 M	24.31 M	-1.0	-511.99 M
160	1402/09/11	14,770	14,950	14,760	14,760	-2.96	15,120	-0.59	1.29	271.29 K	400.77 M	0.33	0.37	100.0	100.0	15.41 M	13.36 M	1.15	0.0
161	1402/09/08	15,350	15,650	14,760	14,760	-2.96	15,210	0.0	6.03	517.78 K	787.02 M	0.58	0.73	67.78	99.41	18.4 M	15.97 M	1.15	-248.93 M
162	1402/09/07	15,190	15,210	15,190	15,210	2.98	15,210	2.98	0.13	1.4 M	2.13 B	2.03	2.13	57.19	57.37	30.51 M	32.22 M	-1.06	-3.81 M
163	1402/09/06	15,010	15,010	14,610	14,650	0.48	14,770	1.3	2.74	749.73 K	1.12 B	1.24	1.15	100.0	46.41	38.63 M	11.55 M	3.34	600.4 M
164	1402/09/05	14,850	14,870	14,850	14,870	2.98	14,580	0.97	0.13	452.96 K	673.52 M	0.73	0.67	88.96	55.84	42.8 M	9.64 M	4.44	223.05 M
165	1402/09/04	14,590	14,590	14,220	14,590	2.96	14,440	1.91	2.6	1.02 M	1.48 B	1.66	1.6	72.01	54.96	41.04 M	18.94 M	2.17	252.66 M
166	1402/09/01	13,910	14,350	13,910	14,350	2.94	14,170	1.65	3.16	855.63 K	1.23 B	1.38	1.31	34.14	82.5	24.61 M	16.57 M	1.48	-592.72 M
167	1402/08/30	13,900	14,200	13,590	13,700	-2.0	13,940	-0.29	4.49	370.49 K	512.84 M	0.61	0.56	47.4	94.46	11.58 M	20.18 M	-1.74	-241.35 M
168	1402/08/29	14,250	14,310	13,900	13,900	-0.07	13,980	0.5	2.95	326.38 K	464.03 M	0.47	0.51	44.48	73.94	9.38 M	7.15 M	1.31	-136.72 M
169	1402/08/28	13,530	14,300	13,520	13,950	0.14	13,910	-0.14	5.77	515.34 K	714.89 M	0.65	0.83	77.87	86.98	18.56 M	11.51 M	1.61	-65.13 M
170	1402/08/27	14,450	14,450	13,800	13,800	-2.95	13,930	-2.04	4.71	1.0 M	1.38 B	1.36	1.75	34.07	48.5	18.84 M	20.96 M	-1.11	-199.51 M
171	1402/08/24	14,040	14,200	14,030	14,030	-2.97	14,220	-1.66	1.21	886.08 K	1.25 B	1.18	1.67	43.46	71.85	18.69 M	37.33 M	-2.0	-353.98 M
172	1402/08/23	14,350	14,350	14,120	14,120	-2.96	14,460	-0.62	1.63	323.15 K	457.09 M	0.33	0.62	100.0	95.37	15.76 M	12.82 M	1.23	21.18 M
173	1402/08/22	14,100	14,780	14,100	14,500	1.05	14,550	1.39	4.82	763.62 K	1.12 B	0.88	1.59	100.0	88.96	29.6 M	21.29 M	1.39	124.14 M
174	1402/08/21	14,250	14,490	14,250	14,490	2.99	14,350	1.99	1.68	992.53 K	1.44 B	1.26	2.23	96.98	58.67	24.45 M	16.21 M	1.51	550.62 M
175	1402/08/20	13,860	14,280	13,860	14,280	2.96	14,070	1.44	3.03	721.72 K	1.03 B	0.98	1.76	72.28	65.35	49.65 M	19.8 M	2.51	71.4 M
176	1402/08/17	13,910	14,050	13,700	14,050	2.93	13,870	1.61	2.55	938.4 K	1.31 B	1.64	2.59	42.31	83.17	12.62 M	19.5 M	-1.54	-536.56 M
177	1402/08/16	13,120	13,920	13,120	13,920	2.96	13,650	0.96	6.1	1.46 M	1.99 B	4.03	4.84	65.4	97.54	31.71 M	22.55 M	1.41	-639.03 M
178	1402/08/15	13,200	13,280	13,180	13,180	-2.95	13,520	-0.44	0.76	231.52 K	305.44 M	0.53	0.78	100.0	100.0	14.54 M	13.88 M	1.05	0.0
179	1402/08/14	13,280	14,020	13,260	13,260	-3.0	13,580	-0.66	5.73	587.02 K	789.24 M	1.16	2.19	80.87	100.0	14.18 M	16.11 M	-1.14	-150.96 M
180	1402/08/13	13,380	14,000	13,380	13,490	-2.18	13,670	-0.87	4.63	474.85 K	637.22 M	1.04	1.86	96.74	100.0	13.4 M	11.38 M	1.18	-20.75 M
181	1402/08/10	13,410	13,600	13,410	13,410	-2.97	13,790	-0.22	1.42	116.16 K	156.54 M	0.17	0.44	62.67	100.0	9.81 M	11.18 M	-1.14	-58.43 M
182	1402/08/09	13,600	14,190	13,500	13,500	-2.95	13,820	-0.65	5.11	396.58 K	538.63 M	0.57	1.43	64.38	100.0	13.34 M	13.81 M	-1.04	-191.88 M
183	1402/08/08	14,360	14,360	13,540	13,670	-2.01	13,910	-0.29	6.06	622.89 K	863.62 M	1.07	2.13	77.47	100.0	21.58 M	22.14 M	-1.03	-194.6 M
184	1402/08/07	13,560	14,380	13,560	14,380	2.93	13,950	-0.14	6.05	917.21 K	1.28 B	2.29	3.59	54.15	96.86	49.43 M	17.44 M	2.84	-545.91 M
185	1402/08/06	13,710	13,710	13,610	13,610	-2.99	13,970	-0.43	0.73	222.88 K	304.18 M	0.62	0.89	84.71	100.0	28.63 M	13.23 M	2.16	-46.51 M
186	1402/08/03	13,980	14,400	13,980	13,980	-2.98	14,030	-2.64	3.0	1.2 M	1.68 B	9.32	5.7	100.0	89.99	34.36 M	26.12 M	1.32	168.55 M
187	1402/08/02	13,960	14,200	13,960	13,960	-4.97	14,410	-1.91	1.72	529.96 K	740.25 M	12.67	2.48	100.0	73.39	16.82 M	15.98 M	1.05	197.01 M
188	1402/08/01	14,260	14,260	14,260	14,260	-2.99	14,690	-0.07	0.0	24.28 K	34.62 M	0.63	0.09	100.0	100.0	34.62 M	34.62 M	1.0	0.0
189	1402/07/30	14,270	14,270	14,270	14,270	-2.99	14,700	-0.07	0.0	18.0 K	25.69 M	0.21	0.05	44.44	0.0	11.42 M	0.0	0.0	11.42 M
190	1402/07/26	14,270	14,270	14,270	14,270	-2.99	14,710	0.0	0.0	13.56 K	19.34 M	0.16	0.04	26.23	100.0	5.07 M	19.34 M	-3.81	-14.27 M
191	1402/07/25	14,290	14,290	14,290	14,290	-2.99	14,710	-0.14	0.0	60.22 K	86.05 M	0.79	0.16	0.0	39.06	0.0	16.81 M	0.0	-33.61 M
192	1402/07/24	14,050	14,050	14,050	14,050	-4.94	14,730	-0.34	0.0	93.15 K	130.87 M	0.93	0.25	100.0	100.0	7.7 M	32.72 M	-4.25	0.0
193	1402/07/19	14,340	14,340	14,340	14,340	-2.98	14,780	0.0	0.0	8.5 K	12.19 M	0.07	0.02	100.0	100.0	6.09 M	12.19 M	-2.0	0.0
194	1402/07/18	14,430	14,430	14,430	14,430	-2.96	14,780	-0.61	0.0	262.66 K	379.02 M	3.39	0.65	100.0	49.99	22.3 M	10.53 M	2.12	189.53 M
195	1402/07/17	14,430	14,430	14,430	14,430	-2.96	14,870	0.0	0.0	7.25 K	10.46 M	0.06	0.01	100.0	100.0	10.46 M	5.23 M	2.0	0.0
196	1402/07/16	15,070	15,070	14,430	14,430	-2.96	14,870	0.0	4.44	10.59 K	15.49 M	0.06	0.02	100.0	100.0	5.16 M	5.16 M	1.0	0.0
197	1402/07/15	14,500	14,600	14,500	14,500	-2.95	14,870	-0.47	0.69	212.44 K	308.21 M	0.79	0.35	100.0	62.26	11.01 M	8.34 M	1.32	116.32 M
198	1402/07/12	14,540	14,540	14,540	14,540	-2.94	14,940	-0.27	0.0	117.78 K	171.25 M	0.27	0.19	100.0	100.0	15.57 M	57.08 M	-3.67	0.0
199	1402/07/10	14,550	14,550	14,550	14,550	-2.94	14,980	-0.07	0.0	39.32 K	57.21 M	0.09	0.06	100.0	0.0	6.36 M	0.0	0.0	57.21 M
200	1402/07/09	14,630	14,630	14,620	14,620	-2.99	14,990	-0.53	0.07	239.48 K	350.14 M	0.55	0.39	100.0	100.0	20.6 M	38.9 M	-1.89	0.0
201	1402/07/08	14,910	15,310	14,720	14,720	-2.97	15,070	-0.66	4.01	323.05 K	476.67 M	0.71	0.48	100.0	100.0	20.72 M	13.24 M	1.57	0.0
202	1402/07/05	14,890	15,720	14,890	15,090	-1.69	15,170	-1.17	5.57	622.89 K	933.91 M	1.4	0.97	100.0	100.0	20.3 M	14.59 M	1.39	0.0
203	1402/07/04	15,220	15,350	15,220	15,220	-3.0	15,350	-2.17	0.85	920.45 K	1.4 B	1.92	1.54	100.0	99.59	46.71 M	34.04 M	1.37	5.75 M
204	1402/07/03	15,290	15,400	15,290	15,290	-2.98	15,690	-0.44	0.72	183.99 K	281.59 M	0.21	0.31	100.0	93.89	11.26 M	15.55 M	-1.38	17.21 M
205	1402/07/01	15,400	15,980	15,320	15,850	0.44	15,760	-0.13	4.31	129.58 K	202.31 M	0.15	0.22	100.0	80.97	12.64 M	6.3 M	2.01	38.5 M
206	1402/06/29	16,280	16,290	15,350	15,870	0.32	15,780	-0.25	6.12	410.25 K	643.72 M	0.52	0.71	87.82	100.0	17.67 M	12.87 M	1.37	-78.38 M
207	1402/06/28	15,670	16,100	15,520	16,100	2.94	15,820	1.15	3.74	575.51 K	922.1 M	0.85	1.04	93.42	81.12	39.16 M	13.6 M	2.88	113.38 M
208	1402/06/27	16,000	16,090	15,360	16,090	1.64	15,640	-1.2	4.75	1.09 M	1.71 B	2.19	2.18	56.77	96.05	15.14 M	19.75 M	-1.3	-670.51 M
209	1402/06/26	15,580	16,390	15,580	16,370	-0.12	15,830	-3.42	5.2	2.23 M	3.53 B	10.93	5.44	65.47	100.0	23.14 M	26.77 M	-1.16	-1.22 B
210	1402/06/21	15,910	15,910	15,910	15,910	-2.99	16,390	-0.06	0.0	36.03 K	57.32 M	0.06	0.08	100.0	100.0	11.46 M	28.66 M	-2.5	0.0
211	1402/06/20	15,920	15,920	15,920	15,920	-2.99	16,400	-0.06	0.0	13.32 K	21.2 M	0.01	0.03	100.0	100.0	7.07 M	21.2 M	-3.0	0.0
212	1402/06/19	15,920	15,920	15,920	15,920	-2.99	16,410	0.0	0.0	10.89 K	17.34 M	0.01	0.02	100.0	100.0	5.78 M	8.67 M	-1.5	0.0
213	1402/06/18	16,000	16,000	16,000	16,000	-2.97	16,410	-0.49	0.0	203.32 K	325.31 M	0.19	0.4	100.0	100.0	25.02 M	32.53 M	-1.3	0.0
214	1402/06/14	16,280	16,520	16,280	16,280	-2.98	16,490	-1.73	1.47	758.2 K	1.24 B	0.82	1.46	100.0	99.99	22.91 M	20.62 M	1.11	70.0 K
215	1402/06/13	17,000	17,000	16,200	16,400	-0.67	16,780	1.64	4.94	1.79 M	3.0 B	2.91	3.62	97.18	100.0	25.6 M	31.29 M	-1.22	-84.8 M
216	1402/06/12	15,850	16,830	15,850	16,830	3.0	16,510	1.04	6.18	1.98 M	3.28 B	3.96	4.42	100.0	97.58	36.0 M	33.3 M	1.08	79.25 M
217	1402/06/11	16,000	16,410	16,000	16,000	-2.97	16,340	-0.91	2.56	383.27 K	613.82 M	0.88	0.67	100.0	100.0	17.05 M	13.34 M	1.28	0.0
218	1402/06/08	16,160	16,440	16,160	16,160	-2.94	16,490	-0.96	1.73	382.34 K	618.12 M	1.07	0.67	100.0	100.0	14.72 M	10.66 M	1.38	0.0
219	1402/06/07	16,180	16,180	16,180	16,180	-3.0	16,650	-0.18	0.0	69.87 K	113.05 M	0.2	0.11	100.0	100.0	16.15 M	37.68 M	-2.33	0.0
220	1402/06/06	16,290	16,300	16,290	16,290	-2.98	16,680	-0.66	0.06	256.35 K	417.59 M	0.84	0.33	100.0	100.0	17.4 M	24.56 M	-1.41	0.0
221	1402/06/05	16,760	17,130	16,760	16,760	-4.99	16,790	-4.82	2.21	1.41 M	2.37 B	18.49	1.98	100.0	85.85	22.14 M	22.11 M	1.0	335.2 M
222	1402/06/04	17,140	17,140	17,140	17,140	-2.94	17,640	-0.11	0.0	48.57 K	83.24 M	0.69	0.07	100.0	100.0	8.32 M	83.24 M	-10.0	0.0
223	1402/06/01	17,140	17,140	17,140	17,140	-2.94	17,660	0.0	0.0	2.99 K	5.12 M	0.03	0.0	100.0	100.0	5.12 M	5.12 M	1.0	0.0
224	1402/05/30	17,150	17,150	17,150	17,150	-3.0	17,660	-0.11	0.0	49.88 K	85.54 M	0.31	0.07	100.0	100.0	42.77 M	85.54 M	-2.0	0.0
225	1402/05/29	17,150	17,150	17,150	17,150	-3.0	17,680	0.0	0.0	10.0 K	17.15 M	0.04	0.01	100.0	100.0	17.15 M	17.15 M	1.0	0.0
226	1402/05/28	17,280	17,280	17,280	17,280	-2.98	17,680	-0.73	0.0	270.11 K	466.75 M	0.83	0.38	100.0	56.59	42.43 M	13.9 M	3.05	202.63 M
227	1402/05/25	17,290	17,290	17,290	17,290	-2.97	17,810	-0.06	0.0	21.28 K	36.79 M	0.05	0.03	100.0	100.0	9.2 M	12.26 M	-1.33	0.0
228	1402/05/24	17,330	17,330	17,330	17,330	-2.97	17,820	-0.22	0.0	90.11 K	156.17 M	0.17	0.12	100.0	100.0	31.23 M	12.01 M	2.6	0.0
229	1402/05/23	17,540	17,540	17,530	17,530	-2.99	17,860	-1.16	0.06	417.2 K	731.44 M	0.65	0.57	100.0	76.13	33.25 M	46.4 M	-1.4	174.62 M
230	1402/05/22	17,720	17,740	17,720	17,720	-2.96	18,070	-1.04	0.11	378.64 K	670.97 M	0.46	0.46	100.0	100.0	27.96 M	15.98 M	1.75	0.0
231	1402/05/21	18,800	18,800	17,760	17,760	-2.95	18,260	-0.22	5.86	720.45 K	1.31 B	0.81	0.91	57.07	96.58	26.78 M	32.54 M	-1.21	-519.13 M
232	1402/05/18	18,000	18,090	17,980	17,980	-2.97	18,300	-1.24	0.61	476.96 K	857.97 M	0.35	0.53	100.0	100.0	28.6 M	22.0 M	1.3	0.0
233	1402/05/17	18,970	19,200	18,210	18,210	-2.98	18,530	-1.28	5.44	669.89 K	1.23 B	0.51	0.62	68.01	100.0	27.9 M	17.34 M	1.61	-393.75 M
234	1402/05/16	18,660	19,210	18,110	18,390	-1.45	18,770	0.59	6.07	955.05 K	1.8 B	0.7	0.87	44.37	100.0	17.31 M	21.63 M	-1.25	-998.62 M
235	1402/05/15	18,790	18,790	17,710	18,240	-0.05	18,660	2.25	6.1	1.29 M	2.4 B	0.73	1.17	90.65	100.0	27.21 M	26.98 M	1.01	-224.56 M
236	1402/05/14	18,280	18,280	18,260	18,280	2.99	18,250	2.82	0.11	1.07 M	1.95 B	0.68	0.92	89.4	44.55	58.17 M	14.25 M	4.08	875.55 M
237	1402/05/10	17,280	18,340	17,280	18,220	2.3	17,750	-0.34	6.13	2.91 M	5.17 B	2.97	2.56	79.22	99.83	44.06 M	34.43 M	1.28	-1.07 B
238	1402/05/09	17,440	17,440	17,440	17,440	-2.95	17,810	-0.89	0.0	325.15 K	567.07 M	0.35	0.24	100.0	100.0	22.68 M	28.35 M	-1.25	0.0
239	1402/05/08	17,970	18,030	17,970	17,970	-2.97	17,970	-2.97	0.33	1.2 M	2.16 B	1.76	0.86	41.68	100.0	32.11 M	49.02 M	-1.53	-1.26 B
240	1402/05/07	17,870	19,380	17,870	18,300	-2.71	18,520	-1.54	8.45	3.36 M	6.23 B	310.61	2.49	48.79	54.71	24.72 M	22.43 M	1.1	-369.04 M
241	1402/05/04	18,260	18,260	18,260	18,260	-2.98	18,810	-0.05	0.0	9.79 K	17.87 M	0.1	0.01	100.0	100.0	5.96 M	17.87 M	-3.0	0.0
242	1402/05/03	18,270	18,270	18,270	18,270	-2.97	18,820	-0.05	0.0	12.96 K	23.67 M	0.07	0.01	100.0	100.0	7.89 M	23.67 M	-3.0	0.0
243	1402/05/02	18,270	18,270	18,270	18,270	-2.97	18,830	0.0	0.0	5.6 K	10.23 M	0.03	0.0	100.0	100.0	5.12 M	10.23 M	-2.0	0.0
244	1402/05/01	18,280	18,280	18,280	18,280	-2.97	18,830	-0.05	0.0	12.8 K	23.4 M	0.05	0.01	100.0	100.0	11.7 M	23.4 M	-2.0	0.0
245	1402/04/31	18,290	18,290	18,290	18,290	-2.97	18,840	-0.05	0.0	13.0 K	23.78 M	0.02	0.01	100.0	100.0	11.89 M	23.78 M	-2.0	0.0
246	1402/04/28	18,550	18,850	18,550	18,550	-2.88	18,850	-1.31	1.62	430.47 K	798.71 M	0.68	0.21	100.0	100.0	19.48 M	24.96 M	-1.28	0.0
247	1402/04/27	18,800	19,000	18,800	18,800	-2.84	19,100	-1.29	1.06	468.13 K	880.36 M	0.44	0.23	100.0	100.0	17.26 M	26.68 M	-1.55	0.0
248	1402/04/26	18,900	18,900	18,900	18,900	-2.83	19,350	-0.51	0.0	135.65 K	256.38 M	0.07	0.06	100.0	100.0	32.05 M	51.28 M	-1.6	0.0
249	1402/04/25	19,100	19,100	19,000	19,000	-2.81	19,450	-0.51	0.53	211.16 K	401.39 M	0.1	0.09	100.0	100.0	20.07 M	21.13 M	-1.05	0.0
250	1402/04/24	19,550	20,000	19,550	19,550	-2.98	19,550	-2.98	2.3	2.13 M	4.16 B	1.09	0.98	28.03	98.67	27.13 M	43.68 M	-1.61	-2.94 B
251	1402/04/21	19,700	19,750	19,700	19,700	-2.96	20,150	-0.74	0.25	233.75 K	460.52 M	0.1	0.11	100.0	100.0	20.93 M	24.24 M	-1.16	0.0
252	1402/04/20	20,300	20,900	20,300	20,300	-2.87	20,300	-2.87	2.96	2.64 M	5.37 B	1.14	1.24	20.87	100.0	19.31 M	66.24 M	-3.43	-4.25 B
253	1402/04/19	20,300	21,050	19,850	21,000	2.69	20,900	2.2	6.05	4.23 M	8.86 B	1.73	1.98	21.38	100.0	21.78 M	77.05 M	-3.54	-6.97 B
254	1402/04/18	20,650	20,650	20,450	20,450	-2.85	20,450	-2.85	0.98	1.3 M	2.66 B	0.51	0.6	35.3	100.0	21.3 M	35.4 M	-1.66	-1.72 B
255	1402/04/17	21,850	21,850	20,650	20,650	-2.82	21,050	-0.94	5.81	1.35 M	2.84 B	0.49	0.62	98.25	100.0	27.36 M	24.91 M	1.1	-49.58 M
256	1402/04/14	20,400	21,550	20,350	21,550	2.86	21,250	1.43	5.9	2.17 M	4.61 B	0.86	1.0	98.25	75.23	31.7 M	23.93 M	1.32	1.06 B
257	1402/04/13	20,950	21,200	20,950	20,950	-2.78	20,950	-2.78	1.19	2.51 M	5.27 B	0.96	1.21	100.0	94.11	36.59 M	28.34 M	1.29	310.25 M
258	1402/04/12	21,550	21,850	21,550	21,550	-2.93	21,550	-2.93	1.39	4.93 M	10.63 B	1.57	2.58	45.97	91.89	38.16 M	60.27 M	-1.58	-4.88 B
259	1402/04/11	23,000	23,000	22,050	22,050	-2.86	22,200	-2.2	4.31	1.81 M	4.03 B	0.62	0.92	100.0	100.0	31.96 M	20.24 M	1.58	-2.22 K
260	1402/04/10	22,700	22,700	22,200	22,700	2.95	22,700	2.95	2.25	2.39 M	5.42 B	0.94	1.17	100.0	89.53	46.72 M	33.93 M	1.38	567.5 M
261	1402/04/07	21,600	22,050	21,600	22,050	2.8	22,050	2.8	2.08	1.01 M	2.24 B	0.4	0.48	100.0	100.0	46.59 M	28.67 M	1.62	0.0
262	1402/04/06	21,250	21,500	20,900	21,500	2.87	21,450	2.63	2.87	2.93 M	6.29 B	1.31	1.24	100.0	100.0	49.91 M	42.78 M	1.17	0.0
263	1402/04/05	21,800	21,800	20,600	20,900	-1.42	20,900	-1.42	5.83	7.52 M	15.71 B	8.58	3.18	92.78	100.0	66.87 M	44.14 M	1.52	-1.14 B
264	1402/04/04	21,350	21,350	21,350	21,350	2.89	21,200	2.17	0.0	698.18 K	1.49 B	0.53	0.25	100.0	42.71	186.33 M	13.55 M	13.76	854.0 M
265	1402/04/03	21,000	21,000	21,000	21,000	2.79	20,750	1.57	0.0	590.15 K	1.24 B	0.43	0.21	100.0	100.0	206.55 M	35.41 M	5.83	0.0
266	1402/03/31	20,460	20,460	20,450	20,460	2.97	20,430	2.82	0.05	1.04 M	2.13 B	0.71	0.36	61.58	100.0	52.46 M	33.81 M	1.55	-818.4 M
267	1402/03/30	19,870	19,870	19,700	19,870	2.95	19,870	2.95	0.86	1.33 M	2.64 B	0.98	0.44	100.0	100.0	46.32 M	33.85 M	1.37	0.0
268	1402/03/29	19,490	19,490	19,490	19,490	2.96	19,300	1.95	0.0	727.2 K	1.42 B	0.35	0.23	100.0	99.82	44.29 M	26.2 M	1.69	2.61 M
269	1402/03/28	18,820	19,180	18,080	19,180	2.95	18,930	1.61	6.08	2.9 M	5.49 B	1.54	0.96	100.0	86.63	85.74 M	36.85 M	2.33	733.85 M
270	1402/03/27	18,710	18,730	18,360	18,730	2.97	18,630	2.42	2.02	931.72 K	1.74 B	0.46	0.31	100.0	99.71	32.27 M	19.52 M	1.65	5.06 M
271	1402/03/24	18,190	18,200	17,860	18,200	3.0	18,190	2.94	1.9	1.47 M	2.68 B	0.7	0.49	72.68	100.0	52.62 M	32.28 M	1.63	-731.87 M
272	1402/03/23	17,880	17,880	17,020	17,880	3.0	17,670	1.79	5.05	743.6 K	1.32 B	0.35	0.24	99.45	100.0	18.81 M	13.24 M	1.42	-7.23 M
273	1402/03/22	16,950	17,980	16,940	17,960	2.86	17,360	-0.57	6.14	4.45 M	7.72 B	2.88	1.52	84.64	100.0	71.8 M	34.01 M	2.11	-1.19 B
274	1402/03/21	17,460	17,510	17,460	17,460	-2.95	17,460	-2.95	0.29	1.8 M	3.15 B	1.0	0.61	100.0	88.9	52.42 M	79.88 M	-1.52	349.2 M
275	1402/03/20	18,660	18,660	17,960	17,960	-2.97	17,990	-2.81	3.9	1.64 M	2.94 B	0.75	0.53	100.0	100.0	28.29 M	33.82 M	-1.2	0.0
276	1402/03/17	18,540	18,540	18,200	18,500	2.78	18,510	2.83	1.87	1.95 M	3.61 B	0.83	0.59	100.0	100.0	31.69 M	35.77 M	-1.13	0.0
277	1402/03/16	18,130	18,150	17,630	18,150	2.95	18,000	2.1	2.95	850.38 K	1.54 B	0.23	0.26	100.0	99.98	48.2 M	20.84 M	2.31	262.89 K
278	1402/03/13	17,700	17,740	17,000	17,740	2.96	17,630	2.32	4.35	1.47 M	2.59 B	0.3	0.45	100.0	100.0	36.01 M	19.64 M	1.83	0.0
279	1402/03/10	17,320	17,330	16,860	17,330	2.97	17,230	2.38	2.79	3.06 M	5.27 B	0.51	0.96	100.0	99.51	37.13 M	30.15 M	1.23	25.88 M
280	1402/03/09	16,680	17,370	16,680	17,370	1.05	16,830	-2.09	4.14	3.55 M	5.98 B	0.63	1.17	100.0	100.0	85.36 M	27.54 M	3.1	0.0
281	1402/03/08	17,200	17,890	16,860	16,860	-2.99	17,190	-1.09	6.11	2.8 M	4.82 B	0.5	0.94	100.0	92.96	39.82 M	23.95 M	1.66	339.4 M
282	1402/03/07	17,890	17,890	16,850	17,000	-2.13	17,380	0.06	6.17	7.66 M	13.31 B	1.56	2.89	100.0	100.0	52.82 M	46.22 M	1.14	0.0
283	1402/03/06	17,370	17,610	16,590	17,610	2.98	17,370	1.58	6.15	7.58 M	13.17 B	1.86	3.14	100.0	100.0	83.34 M	38.5 M	2.16	0.0
284	1402/03/03	17,680	17,680	16,660	16,660	-2.97	17,100	-0.41	6.12	8.51 M	14.55 B	3.49	4.08	99.76	99.99	57.17 M	32.93 M	1.74	-33.71 M
285	1402/03/02	17,170	17,170	17,170	17,170	3.0	17,170	3.0	0.0	1.48 M	2.54 B	0.63	0.72	100.0	100.0	33.48 M	16.85 M	1.99	0.0
286	1402/03/01	16,670	16,670	16,500	16,670	2.96	16,670	2.96	1.03	2.66 M	4.43 B	1.33	1.34	100.0	100.0	48.14 M	48.67 M	-1.01	0.0
287	1402/02/31	16,210	16,210	16,000	16,210	2.99	16,190	2.86	1.31	4.31 M	6.98 B	2.54	2.17	98.83	99.68	38.54 M	38.87 M	-1.01	-59.51 M
288	1402/02/30	15,240	16,180	15,240	16,180	2.99	15,740	0.19	6.17	3.44 M	5.42 B	2.98	1.75	100.0	100.0	65.27 M	23.15 M	2.82	0.0
289	1402/02/27	15,360	15,360	15,360	15,360	-2.97	15,710	-0.76	0.0	306.81 K	471.26 M	0.21	0.15	100.0	100.0	23.56 M	67.32 M	-2.86	0.0
290	1402/02/25	15,800	15,800	15,800	15,800	-2.95	15,830	-2.76	0.0	1.13 M	1.79 B	0.54	0.5	100.0	100.0	81.46 M	112.01 M	-1.37	0.0
291	1402/02/24	16,110	16,110	16,110	16,110	-2.95	16,280	-1.93	0.0	778.76 K	1.25 B	0.23	0.33	100.0	100.0	35.85 M	78.41 M	-2.19	0.0
292	1402/02/23	17,060	17,060	16,080	16,080	-2.96	16,600	0.18	6.09	2.82 M	4.69 B	0.96	1.18	100.0	100.0	36.61 M	53.25 M	-1.45	0.0
293	1402/02/20	16,790	16,790	16,790	16,790	2.94	16,570	1.59	0.0	725.39 K	1.22 B	0.24	0.31	72.43	100.0	35.29 M	14.16 M	2.49	-335.8 M
294	1402/02/19	16,330	16,330	15,880	16,330	2.96	16,310	2.84	2.83	1.99 M	3.25 B	0.72	0.86	100.0	100.0	31.52 M	21.94 M	1.44	0.0
295	1402/02/18	15,870	15,870	15,100	15,870	2.99	15,860	2.92	5.1	4.21 M	6.68 B	2.01	1.87	100.0	100.0	58.64 M	24.94 M	2.35	0.0
296	1402/02/17	15,510	15,510	14,620	15,510	2.99	15,410	2.32	6.09	7.33 M	11.29 B	7.65	3.86	94.51	91.76	40.73 M	36.74 M	1.11	310.2 M
297	1402/02/16	15,350	15,350	15,350	15,350	2.95	15,060	1.01	0.0	458.49 K	703.77 M	0.43	0.18	100.0	100.0	234.59 M	87.97 M	2.67	0.0
298	1402/02/05	15,040	15,040	15,040	15,040	2.94	14,910	2.05	0.0	967.47 K	1.46 B	0.68	0.29	100.0	99.95	72.75 M	14.69 M	4.95	715.9 K
299	1402/02/04	14,800	14,800	14,460	14,800	2.99	14,610	1.67	2.35	838.78 K	1.24 B	0.51	0.25	100.0	100.0	21.35 M	11.91 M	1.79	0.0
300	1402/01/30	14,540	14,540	14,540	14,540	2.97	14,370	1.77	0.0	895.62 K	1.3 B	0.54	0.25	100.0	100.0	23.68 M	17.36 M	1.36	0.0
301	1402/01/29	14,120	14,120	14,120	14,120	2.99	14,120	2.99	0.0	1.63 M	2.29 B	1.03	0.45	100.0	100.0	41.72 M	26.38 M	1.58	0.0
302	1402/01/28	13,860	13,860	13,860	13,860	2.97	13,710	1.86	0.0	944.28 K	1.31 B	0.42	0.26	73.52	100.0	19.64 M	27.27 M	-1.39	-346.5 M
303	1402/01/22	13,190	13,500	12,730	13,500	2.97	13,460	2.67	6.05	2.8 M	3.77 B	1.21	0.79	74.27	100.0	30.78 M	24.81 M	1.24	-970.55 M
304	1402/01/21	13,340	13,340	12,580	13,080	0.93	13,110	1.16	6.04	1.99 M	2.61 B	0.82	0.56	100.0	100.0	21.97 M	16.45 M	1.34	0.0
305	1402/01/20	13,130	13,130	13,130	13,130	2.98	12,960	1.65	0.0	906.69 K	1.19 B	0.29	0.26	100.0	100.0	24.8 M	19.84 M	1.25	0.0
306	1402/01/19	12,840	12,840	12,840	12,840	2.97	12,750	2.25	0.0	1.21 M	1.56 B	0.34	0.34	100.0	100.0	30.57 M	22.59 M	1.35	0.0
307	1402/01/16	12,040	12,660	11,940	12,660	2.93	12,470	1.38	6.03	4.3 M	5.37 B	1.31	1.27	63.96	100.0	20.32 M	29.19 M	-1.44	-1.94 B
308	1402/01/15	12,000	12,400	12,000	12,350	1.15	12,300	0.74	3.33	3.14 M	3.87 B	1.18	0.95	33.77	100.0	12.8 M	25.45 M	-1.99	-2.56 B
309	1402/01/14	12,000	12,390	11,940	12,330	0.24	12,210	-0.73	3.77	2.56 M	3.12 B	1.07	0.78	57.52	96.09	16.64 M	16.96 M	-1.02	-1.21 B
310	1402/01/09	12,800	12,800	12,160	12,360	-1.28	12,300	-1.76	5.26	4.49 M	5.53 B	2.11	1.4	50.28	100.0	17.47 M	29.24 M	-1.67	-2.75 B
311	1402/01/08	12,760	12,760	12,300	12,530	1.13	12,520	1.05	3.74	3.22 M	4.03 B	2.12	1.0	21.42	86.25	13.91 M	28.01 M	-2.01	-2.61 B
312	1402/01/07	12,000	12,730	12,000	12,520	1.21	12,390	0.16	6.08	3.04 M	3.77 B	0.89	0.98	38.23	94.57	22.17 M	19.8 M	1.12	-2.12 B
313	1402/01/06	12,030	12,720	12,030	12,130	-2.02	12,370	-0.08	5.74	63.52 K	77.07 M	0.01	0.02	100.0	100.0	6.5 M	5.0 M	1.3	0.0
314	1402/01/05	12,720	12,720	12,020	12,460	0.89	12,380	0.24	5.82	1.17 M	1.45 B	0.17	0.31	65.9	100.0	21.78 M	12.22 M	1.78	-495.89 M
315	1401/12/28	11,640	12,360	11,640	12,360	3.0	12,350	2.92	6.19	3.17 M	3.92 B	0.43	0.88	19.46	100.0	42.36 M	34.06 M	1.24	-3.15 B
316	1401/12/27	12,330	12,330	12,210	12,220	2.0	12,000	0.17	0.98	119.21 K	146.51 M	0.02	0.03	100.0	100.0	9.16 M	9.16 M	1.0	0.0
317	1401/12/07	11,990	11,990	11,680	11,920	2.32	11,980	2.83	2.65	12.49 M	14.96 B	2.24	3.15	20.33	99.68	34.96 M	93.22 M	-2.67	-11.87 B
318	1401/12/06	11,650	11,650	11,260	11,650	2.92	11,650	2.92	3.46	18.52 M	21.57 B	8.81	5.8	9.19	98.86	39.65 M	185.43 M	-4.68	-19.34 B
319	1401/12/03	10,910	11,540	10,910	11,370	1.43	11,320	0.98	5.77	1.16 M	1.32 B	0.52	0.36	98.48	100.0	24.01 M	12.66 M	1.9	-20.03 M
320	1401/12/02	10,700	11,240	10,700	11,240	2.93	11,210	2.66	5.05	4.39 M	4.93 B	2.83	1.45	22.58	100.0	22.25 M	40.06 M	-1.8	-3.81 B
321	1401/12/01	10,800	11,130	10,790	10,790	-2.97	10,920	-1.8	3.15	2.81 M	3.07 B	2.15	0.92	99.63	100.0	23.5 M	31.61 M	-1.35	-11.28 M
322	1401/11/30	10,990	11,300	10,950	10,950	-2.93	11,120	-1.42	3.2	1.01 M	1.11 B	0.82	0.33	98.99	96.69	16.97 M	11.34 M	1.5	25.61 M
323	1401/11/26	11,200	11,500	11,080	11,500	1.86	11,280	-0.09	3.79	1.14 M	1.28 B	0.84	0.35	95.41	100.0	40.7 M	13.47 M	3.02	-58.79 M
324	1401/11/25	11,800	11,800	11,150	11,560	0.61	11,290	-1.74	5.83	1.87 M	2.11 B	1.29	0.58	100.0	100.0	31.47 M	18.5 M	1.7	0.0
325	1401/11/24	11,870	11,870	11,220	11,600	0.61	11,490	-0.35	5.79	949.17 K	1.09 B	0.52	0.29	100.0	100.0	17.55 M	11.83 M	1.48	0.0
326	1401/11/23	10,990	11,650	10,990	11,650	2.92	11,530	1.86	6.01	1.57 M	1.81 B	0.74	0.46	100.0	100.0	27.08 M	11.78 M	2.3	0.0
327	1401/11/19	11,130	11,570	11,100	11,270	-0.88	11,320	-0.44	4.23	686.33 K	771.52 M	0.31	0.19	100.0	100.0	16.42 M	6.83 M	2.4	3.34 K
328	1401/11/18	11,290	11,900	11,260	11,260	-2.93	11,370	-1.98	5.68	1.66 M	1.89 B	0.65	0.45	100.0	100.0	25.53 M	16.87 M	1.51	0.0
329	1401/11/17	11,600	11,740	11,600	11,600	-2.93	11,600	-2.93	1.21	2.38 M	2.76 B	0.57	0.6	100.0	94.36	53.02 M	24.54 M	2.16	155.53 M
330	1401/11/16	12,050	12,140	11,940	11,940	-2.93	11,950	-2.85	1.68	2.9 M	3.47 B	0.77	0.72	100.0	100.0	52.56 M	22.53 M	2.33	0.0
331	1401/11/12	12,480	12,480	11,990	12,050	-0.58	12,300	1.49	4.09	3.04 M	3.74 B	0.45	0.73	95.53	66.18	24.84 M	15.88 M	1.56	1.1 B
332	1401/11/11	12,260	12,260	12,260	12,260	2.94	12,120	1.76	0.0	1.01 M	1.23 B	0.15	0.24	100.0	100.0	58.79 M	13.0 M	4.52	0.0
333	1401/11/10	11,900	11,940	11,260	11,940	2.93	11,910	2.67	6.04	3.44 M	4.1 B	0.51	0.84	100.0	94.17	34.42 M	16.7 M	2.06	238.8 M
334	1401/11/09	11,220	11,890	11,210	11,890	2.94	11,600	0.43	6.07	10.36 M	12.02 B	2.13	2.67	24.95	100.0	33.31 M	31.96 M	1.04	-9.02 B
335	1401/11/08	11,380	11,380	11,380	11,380	-2.98	11,550	-1.53	0.0	900.28 K	1.02 B	0.18	0.22	100.0	100.0	56.92 M	14.23 M	4.0	0.0
336	1401/10/27	11,960	11,970	11,290	11,970	2.92	11,730	0.86	6.02	18.36 M	21.54 B	9.34	5.8	18.85	68.84	12.77 M	30.32 M	-2.37	-10.77 B
337	1401/10/26	11,620	11,640	11,600	11,640	2.92	11,630	2.83	0.34	1.02 M	1.18 B	0.48	0.32	100.0	100.0	20.37 M	9.84 M	2.07	0.0
338	1401/10/24	11,370	11,370	11,160	11,370	2.99	11,310	2.45	1.88	3.21 M	3.63 B	1.51	1.02	100.0	100.0	15.33 M	15.2 M	1.01	0.0
339	1401/10/21	11,080	11,080	11,080	11,080	2.97	11,040	2.6	0.0	837.93 K	928.42 M	0.35	0.26	100.0	100.0	20.63 M	9.98 M	2.07	0.0
340	1401/10/20	10,750	10,760	10,600	10,760	2.97	10,760	2.97	1.51	1.6 M	1.72 B	0.62	0.49	100.0	96.88	14.73 M	12.46 M	1.18	53.8 M
341	1401/10/19	10,220	10,490	10,060	10,490	2.94	10,450	2.55	4.27	3.17 M	3.31 B	1.18	0.92	98.41	100.0	16.28 M	17.23 M	-1.06	-52.45 M
342	1401/10/18	9,910	10,380	9,910	10,110	0.0	10,190	0.79	4.74	1.72 M	1.76 B	0.55	0.46	100.0	100.0	8.4 M	9.6 M	-1.14	0.0
343	1401/10/17	10,500	10,500	10,010	10,090	-2.13	10,110	-1.94	4.9	3.32 M	3.36 B	0.96	0.91	100.0	93.28	8.74 M	17.02 M	-1.95	225.52 M
344	1401/10/14	10,520	10,630	10,260	10,320	-2.37	10,310	-2.46	3.61	2.19 M	2.26 B	0.51	0.61	100.0	100.0	9.38 M	16.62 M	-1.77	0.0
345	1401/10/13	10,110	10,630	10,110	10,380	0.48	10,570	2.32	5.14	2.58 M	2.72 B	0.54	0.73	100.0	72.01	12.22 M	10.66 M	1.15	762.72 M
346	1401/10/12	10,170	10,550	10,170	10,370	-0.77	10,330	-1.15	3.74	3.56 M	3.68 B	0.67	1.02	100.0	96.58	9.63 M	15.59 M	-1.62	125.78 M
347	1401/10/11	10,960	10,960	10,390	10,390	-2.99	10,450	-2.43	5.49	3.88 M	4.06 B	0.83	1.08	100.0	95.51	17.95 M	21.64 M	-1.21	181.99 M
348	1401/10/10	10,660	11,150	10,560	10,960	0.74	10,710	-1.56	5.59	5.02 M	5.37 B	1.24	1.36	100.0	100.0	20.13 M	19.98 M	1.01	0.0
349	1401/10/07	11,300	11,300	10,660	11,150	1.55	10,880	-0.91	6.0	6.46 M	7.03 B	1.63	1.73	100.0	98.47	16.89 M	16.64 M	1.02	107.19 M
350	1401/10/05	10,810	11,110	10,510	11,110	2.97	10,980	1.76	5.71	4.95 M	5.44 B	1.36	1.38	100.0	63.29	19.57 M	12.95 M	1.51	2.0 B
351	1401/10/04	10,810	10,810	10,570	10,810	2.95	10,790	2.76	2.27	6.09 M	6.57 B	2.22	1.76	100.0	91.6	26.91 M	24.35 M	1.11	551.3 M
352	1401/10/03	10,500	10,500	10,500	10,500	2.94	10,500	2.94	0.0	980.37 K	1.03 B	0.36	0.27	100.0	59.2	26.39 M	9.99 M	2.64	420.0 M
353	1401/09/30	10,220	10,230	10,020	10,230	2.92	10,200	2.62	2.1	1.72 M	1.76 B	0.57	0.46	100.0	53.44	11.95 M	7.51 M	1.59	817.67 M
354	1401/09/29	9,900	10,040	9,510	10,040	2.97	9,940	1.95	5.57	6.05 M	6.01 B	2.81	1.61	98.33	63.27	23.27 M	19.4 M	1.2	2.11 B
355	1401/09/28	9,760	9,780	9,510	9,780	2.95	9,750	2.63	2.84	3.4 M	3.31 B	1.74	0.93	100.0	100.0	18.92 M	16.64 M	1.14	0.0
356	1401/09/27	9,510	9,510	9,380	9,510	2.92	9,500	2.81	1.39	1.56 M	1.48 B	0.51	0.41	100.0	100.0	11.48 M	18.51 M	-1.61	0.0
357	1401/09/21	9,230	9,350	8,870	9,350	2.97	9,240	1.76	5.41	862.72 K	799.25 M	0.19	0.2	100.0	100.0	14.8 M	8.88 M	1.67	0.0
358	1401/09/20	9,050	9,350	9,050	9,070	-2.68	9,080	-2.58	3.31	3.18 M	2.89 B	0.77	0.74	100.0	100.0	11.71 M	14.83 M	-1.27	0.0
359	1401/09/19	9,500	9,500	9,320	9,320	-2.92	9,320	-2.92	1.93	1.77 M	1.65 B	0.44	0.4	100.0	100.0	11.61 M	22.58 M	-1.95	0.0
360	1401/09/16	9,750	9,940	9,380	9,570	-0.93	9,600	-0.62	5.97	2.4 M	2.31 B	0.64	0.55	100.0	100.0	9.08 M	12.89 M	-1.42	0.0
361	1401/09/15	9,450	9,980	9,400	9,960	2.79	9,660	-0.31	6.17	6.95 M	6.72 B	2.43	1.6	86.01	100.0	15.17 M	17.68 M	-1.17	-940.0 M
362	1401/09/14	10,020	10,020	9,440	9,470	-2.67	9,690	-0.41	6.14	8.25 M	8.0 B	3.33	2.04	100.0	100.0	18.09 M	20.88 M	-1.15	0.0
363	1401/09/13	9,730	9,730	9,730	9,730	2.96	9,730	2.96	0.0	1.16 M	1.13 B	0.33	0.28	100.0	31.29	66.64 M	5.91 M	11.28	778.4 M
364	1401/09/12	9,450	9,450	9,430	9,450	2.94	9,450	2.94	0.21	1.18 M	1.12 B	0.24	0.28	100.0	100.0	27.91 M	12.69 M	2.2	0.0
365	1401/09/09	9,180	9,180	9,150	9,180	2.91	9,180	2.91	0.33	1.35 M	1.24 B	0.27	0.32	100.0	48.16	17.96 M	5.63 M	3.19	642.6 M
366	1401/09/08	8,810	8,940	8,700	8,940	3.0	8,920	2.76	2.76	2.35 M	2.1 B	0.45	0.55	100.0	36.02	59.88 M	6.99 M	8.57	1.34 B
367	1401/09/07	8,690	8,880	8,670	8,700	-2.58	8,680	-2.8	2.42	6.35 M	5.51 B	1.29	1.5	97.33	100.0	18.55 M	16.95 M	1.09	-147.17 M
368	1401/09/06	9,100	9,220	8,720	8,720	-2.9	8,930	-0.56	5.73	6.57 M	5.87 B	1.49	1.61	100.0	91.65	17.25 M	14.49 M	1.19	489.74 M
369	1401/09/05	8,940	9,000	8,750	9,000	2.97	8,980	2.75	2.86	7.66 M	6.88 B	1.9	2.01	100.0	69.93	32.17 M	16.26 M	1.98	2.07 B
370	1401/09/02	8,740	8,750	8,610	8,750	2.94	8,740	2.82	1.63	1.89 M	1.65 B	0.48	0.47	100.0	73.14	16.87 M	9.6 M	1.76	444.17 M
371	1401/09/01	8,580	8,610	8,320	8,610	2.99	8,500	1.67	3.49	3.43 M	2.92 B	0.84	0.88	46.84	42.42	13.96 M	7.25 M	1.93	129.14 M
372	1401/08/30	8,120	8,440	8,000	8,440	2.93	8,360	1.95	5.5	5.0 M	4.18 B	0.97	1.34	58.76	97.49	13.41 M	15.66 M	-1.17	-1.62 B
373	1401/08/29	8,100	8,220	7,810	8,130	1.75	8,200	2.63	5.25	4.13 M	3.39 B	0.79	1.11	54.38	97.06	15.1 M	17.49 M	-1.16	-1.45 B
374	1401/08/28	8,060	8,060	7,610	8,060	2.94	7,990	2.04	5.91	5.66 M	4.52 B	1.15	1.55	62.87	88.74	11.75 M	12.66 M	-1.08	-1.17 B
375	1401/08/25	7,840	7,850	7,640	7,850	2.88	7,830	2.62	2.75	1.3 M	1.02 B	0.27	0.35	100.0	84.58	16.43 M	8.97 M	1.83	157.0 M
376	1401/08/24	7,630	7,630	7,600	7,630	2.97	7,630	2.97	0.39	4.43 M	3.38 B	0.84	1.2	100.0	100.0	38.86 M	40.73 M	-1.05	0.0
377	1401/08/23	7,400	7,690	7,250	7,670	2.68	7,410	-0.8	6.07	10.24 M	7.59 B	2.78	3.08	55.26	100.0	14.17 M	18.07 M	-1.28	-3.39 B
378	1401/08/22	7,480	7,480	7,280	7,300	0.41	7,470	2.75	2.75	4.38 M	3.27 B	1.33	1.39	100.0	100.0	15.43 M	17.13 M	-1.11	0.0
379	1401/08/21	7,330	7,330	7,120	7,330	2.95	7,270	2.11	2.95	4.16 M	3.02 B	1.42	1.4	100.0	100.0	18.9 M	19.64 M	-1.04	0.0
380	1401/08/18	6,910	7,120	6,910	7,120	2.89	7,120	2.89	3.04	1.14 M	813.78 M	0.35	0.39	100.0	100.0	38.75 M	9.35 M	4.14	0.0
381	1401/08/17	6,730	7,000	6,600	6,980	2.65	6,920	1.76	6.06	6.3 M	4.36 B	2.39	2.29	100.0	100.0	18.17 M	13.54 M	1.34	0.0
382	1401/08/16	6,630	6,810	6,630	6,810	2.87	6,800	2.72	2.71	2.4 M	1.64 B	0.76	0.87	100.0	100.0	10.98 M	12.03 M	-1.1	0.0
383	1401/08/15	6,420	6,630	6,420	6,630	2.95	6,620	2.8	3.27	2.51 M	1.66 B	0.73	0.92	100.0	84.82	20.0 M	10.35 M	1.93	251.94 M
384	1401/08/14	6,490	6,600	6,350	6,440	-0.46	6,440	-0.46	3.94	2.34 M	1.51 B	0.69	0.86	100.0	95.6	8.8 M	10.82 M	-1.23	66.25 M
385	1401/08/11	6,460	6,650	6,460	6,470	-2.71	6,470	-2.71	2.94	2.87 M	1.86 B	0.71	1.06	85.37	100.0	9.1 M	15.59 M	-1.71	-271.54 M
386	1401/08/10	6,660	6,660	6,530	6,650	2.78	6,650	2.78	1.99	3.06 M	2.04 B	0.83	1.15	97.21	100.0	18.52 M	19.98 M	-1.08	-56.84 M
387	1401/08/07	6,570	6,660	6,470	6,470	-2.85	6,470	-2.85	2.94	5.05 M	3.27 B	1.71	2.02	100.0	100.0	21.38 M	33.39 M	-1.56	0.0
388	1401/08/04	6,860	6,860	6,660	6,660	-2.92	6,660	-2.92	3.0	3.74 M	2.49 B	1.27	1.53	100.0	100.0	17.45 M	16.1 M	1.08	0.0
389	1401/08/03	7,050	7,050	6,670	6,700	-2.33	6,860	0.0	5.7	2.09 M	1.43 B	0.61	0.8	100.0	96.59	6.99 M	7.25 M	-1.04	48.8 M
390	1401/08/02	6,540	6,890	6,510	6,890	2.99	6,860	2.54	5.84	6.32 M	4.33 B	2.43	2.7	100.0	84.03	22.11 M	18.77 M	1.18	692.03 M
391	1401/08/01	6,460	6,720	6,460	6,670	2.14	6,690	2.45	4.02	1.31 M	875.93 M	0.42	0.55	100.0	97.7	9.03 M	5.56 M	1.63	20.16 M
392	1401/07/30	6,690	6,750	6,470	6,500	-2.11	6,530	-1.66	4.33	1.29 M	843.59 M	0.37	0.54	100.0	100.0	6.44 M	9.92 M	-1.54	0.0
393	1401/07/27	6,600	6,650	6,570	6,580	1.86	6,640	2.79	1.22	3.75 M	2.49 B	1.28	1.58	100.0	43.54	19.3 M	8.96 M	2.15	1.41 B
394	1401/07/26	6,320	6,590	6,320	6,530	0.93	6,460	-0.15	4.27	4.5 M	2.9 B	2.05	2.02	64.58	85.13	16.03 M	22.48 M	-1.4	-596.92 M
395	1401/07/25	6,600	6,670	6,440	6,440	-2.87	6,470	-2.41	3.57	2.16 M	1.4 B	1.12	0.98	91.93	99.74	8.07 M	17.41 M	-2.16	-109.02 M
396	1401/07/24	6,670	6,790	6,620	6,620	-2.93	6,630	-2.79	2.57	3.98 M	2.64 B	2.61	1.8	59.82	94.34	9.75 M	20.09 M	-2.06	-911.5 M
397	1401/07/23	6,550	6,840	6,550	6,820	2.56	6,820	2.56	4.43	3.19 M	2.18 B	2.34	1.46	99.69	98.25	10.69 M	13.63 M	-1.27	31.27 M
398	1401/07/20	6,730	6,740	6,560	6,660	0.45	6,650	0.3	2.74	815.13 K	542.78 M	0.5	0.35	100.0	100.0	5.77 M	6.54 M	-1.13	0.0
399	1401/07/19	6,700	6,730	6,550	6,600	-0.15	6,630	0.3	2.75	822.63 K	546.17 M	0.44	0.33	100.0	100.0	4.44 M	5.63 M	-1.27	0.0
400	1401/07/18	6,530	6,740	6,490	6,580	-1.2	6,610	-0.75	3.85	821.35 K	541.83 M	0.37	0.33	100.0	100.0	6.3 M	6.02 M	1.05	0.0
401	1401/07/17	6,720	6,820	6,640	6,700	-2.05	6,660	-2.63	2.71	1.98 M	1.32 B	0.85	0.76	100.0	99.14	12.91 M	9.97 M	1.3	11.32 M
402	1401/07/16	6,840	6,880	6,600	6,840	2.4	6,840	2.4	4.24	2.39 M	1.64 B	1.1	0.94	100.0	100.0	10.42 M	11.77 M	-1.13	0.0
403	1401/07/12	6,830	6,870	6,630	6,750	-1.17	6,680	-2.2	3.62	2.19 M	1.46 B	0.97	0.85	100.0	100.0	12.2 M	12.73 M	-1.04	0.0
404	1401/07/11	7,150	7,150	6,800	6,800	-3.0	6,830	-2.57	5.15	2.07 M	1.42 B	0.71	0.78	96.63	93.2	8.34 M	8.68 M	-1.04	48.62 M
405	1401/07/10	7,120	7,230	6,970	7,010	-2.37	7,010	-2.37	3.73	2.45 M	1.72 B	0.94	0.9	69.72	85.38	7.83 M	11.65 M	-1.49	-268.99 M
406	1401/07/09	7,220	7,370	7,160	7,160	-2.98	7,180	-2.71	2.93	2.57 M	1.84 B	1.01	0.91	100.0	97.44	10.35 M	11.89 M	-1.15	47.24 M
407	1401/07/06	7,450	7,600	7,270	7,270	-2.42	7,380	-0.94	4.54	1.59 M	1.18 B	0.61	0.54	100.0	100.0	5.94 M	8.58 M	-1.45	0.0
408	1401/07/04	7,090	7,480	7,070	7,320	0.69	7,450	2.48	5.8	2.59 M	1.93 B	0.98	0.8	99.84	100.0	9.09 M	11.98 M	-1.32	-2.99 M
409	1401/07/02	7,300	7,480	7,270	7,320	-2.27	7,270	-2.94	2.89	5.46 M	3.97 B	2.86	1.65	72.51	100.0	17.66 M	27.19 M	-1.54	-1.09 B
410	1401/06/30	7,340	7,630	7,340	7,500	-0.4	7,490	-0.53	3.95	900.64 K	673.7 M	0.45	0.27	100.0	100.0	4.74 M	6.48 M	-1.37	0.0
411	1401/06/29	7,520	7,790	7,470	7,500	-2.6	7,530	-2.21	4.28	2.14 M	1.62 B	0.87	0.56	100.0	100.0	10.7 M	10.92 M	-1.02	0.0
412	1401/06/28	7,690	7,990	7,640	7,700	-2.16	7,700	-2.16	4.58	1.86 M	1.43 B	0.7	0.44	100.0	100.0	7.91 M	9.42 M	-1.19	0.0
413	1401/06/27	7,900	8,200	7,850	7,860	-2.84	7,870	-2.72	4.46	2.85 M	2.24 B	1.05	0.63	100.0	100.0	9.12 M	11.62 M	-1.27	0.0
414	1401/06/23	8,130	8,290	7,960	8,130	0.0	8,090	-0.49	4.15	1.77 M	1.43 B	0.56	0.32	100.0	100.0	6.95 M	8.95 M	-1.29	0.0
415	1401/06/22	8,020	8,200	7,970	8,200	2.89	8,130	2.01	2.89	1.48 M	1.2 B	0.46	0.25	100.0	99.66	6.57 M	5.87 M	1.12	4.06 M
416	1401/06/21	7,940	8,140	7,940	8,050	-1.59	7,970	-2.57	2.52	4.36 M	3.48 B	1.43	0.76	100.0	100.0	10.66 M	12.92 M	-1.21	0.0
417	1401/06/20	8,200	8,390	8,170	8,170	-2.97	8,180	-2.85	2.69	2.8 M	2.29 B	0.99	0.5	100.0	99.97	8.11 M	16.22 M	-2.0	692.08 K
418	1401/06/19	8,600	8,610	8,400	8,400	-2.89	8,420	-2.66	2.5	3.11 M	2.62 B	1.15	0.57	100.0	100.0	8.9 M	11.79 M	-1.32	0.0
419	1401/06/16	8,870	8,870	8,610	8,610	-2.93	8,650	-2.48	3.02	3.97 M	3.43 B	1.47	0.75	100.0	100.0	8.89 M	15.25 M	-1.72	0.0
420	1401/06/15	8,990	9,000	8,800	8,820	0.11	8,870	0.68	2.27	1.95 M	1.73 B	0.66	0.38	99.71	100.0	7.71 M	10.02 M	-1.3	-4.99 M
421	1401/06/14	8,740	9,000	8,610	8,960	2.52	8,810	0.8	4.53	3.4 M	3.0 B	1.04	0.68	100.0	100.0	11.15 M	11.32 M	-1.02	0.0
422	1401/06/13	8,800	8,990	8,650	8,720	-1.69	8,740	-1.47	3.93	1.65 M	1.44 B	0.44	0.34	100.0	100.0	5.45 M	8.75 M	-1.61	0.0
423	1401/06/12	9,150	9,150	8,830	8,900	-2.2	8,870	-2.53	3.62	2.49 M	2.21 B	0.5	0.52	100.0	99.91	9.23 M	8.32 M	1.11	2.03 M
424	1401/06/09	9,170	9,290	8,830	9,130	1.0	9,100	0.66	5.21	3.96 M	3.6 B	0.72	0.86	100.0	97.45	10.47 M	10.29 M	1.02	91.7 M
425	1401/06/08	9,000	9,050	8,900	9,050	2.96	9,040	2.84	1.69	3.31 M	2.99 B	0.62	0.74	96.98	100.0	10.58 M	11.07 M	-1.05	-90.4 M
426	1401/06/07	8,460	8,900	8,410	8,900	2.89	8,790	1.62	5.83	5.02 M	4.41 B	0.78	1.2	100.0	100.0	12.98 M	11.61 M	1.12	0.0
427	1401/06/06	8,850	8,850	8,620	8,620	-2.93	8,650	-2.59	2.67	3.9 M	3.37 B	0.51	0.98	100.0	100.0	8.24 M	12.22 M	-1.48	0.0
428	1401/06/05	9,170	9,170	8,860	8,870	-2.85	8,880	-2.74	3.5	8.59 M	7.63 B	1.11	2.41	100.0	100.0	9.98 M	15.92 M	-1.59	0.0
429	1401/06/02	9,180	9,360	8,960	9,100	-0.11	9,130	0.22	4.46	6.59 M	6.02 B	0.61	2.03	100.0	100.0	9.94 M	11.5 M	-1.16	0.0
430	1401/06/01	9,110	9,110	9,020	9,110	2.94	9,110	2.94	1.0	2.4 M	2.19 B	0.2	0.77	100.0	100.0	18.07 M	11.05 M	1.64	0.0
431	1401/05/31	8,550	8,970	8,450	8,970	2.99	8,850	1.61	6.15	10.85 M	9.6 B	1.08	4.21	100.0	99.86	14.75 M	18.13 M	-1.23	13.36 M
432	1401/05/30	8,650	8,980	8,560	8,630	-2.15	8,710	-1.25	4.91	10.11 M	8.81 B	1.26	4.88	100.0	99.86	10.49 M	18.72 M	-1.78	12.32 M
433	1401/05/29	8,830	9,030	8,780	8,780	-2.98	8,820	-2.54	2.85	8.86 M	7.82 B	1.39	5.44	99.97	93.74	11.74 M	13.75 M	-1.17	487.23 M
434	1401/05/26	9,290	9,290	8,750	9,010	-0.11	9,050	0.33	6.17	21.97 M	19.89 B	10.8	41.4	99.96	99.89	14.52 M	23.05 M	-1.59	13.1 M
435	1401/05/25	8,800	9,160	8,800	9,160	2.92	9,020	1.35	4.09	9.29 M	8.38 B	41.92	138.54	100.0	99.87	32.61 M	23.58 M	1.38	10.96 M
436	1401/05/24	8,900	8,900	8,900	8,900	-2.94	8,900	-2.94	0.0	61.85 K	55.05 M	0.28	0.96	100.0	100.0	2.62 M	18.35 M	-7.0	0.0
437	1401/05/23	9,170	9,170	9,170	9,170	-2.96	9,170	-2.96	0.0	36.31 K	33.29 M	0.17	0.58	98.35	100.0	1.09 M	16.65 M	-15.25	-550.2 K
438	1401/05/22	9,450	9,450	9,450	9,450	-2.98	9,450	-2.98	0.0	533.8 K	504.44 M	4.53	14.58	100.0	100.0	6.82 M	100.89 M	-14.8	0.0
439	1401/05/19	9,740	9,740	9,740	9,740	-2.99	9,740	-2.99	0.0	252.67 K	246.1 M	3.71	7.58	100.0	100.0	4.32 M	35.16 M	-8.14	0.0
440	1401/05/18	10,040	10,040	10,040	10,040	-3.0	10,040	-3.0	0.0	223.53 K	224.42 M	8.91	9.86	100.0	100.0	4.4 M	28.05 M	-6.37	0.0
441	1401/05/15	10,350	10,350	10,350	10,350	-3.0	10,350	-3.0	0.0	47.44 K	49.1 M	2.84	2.19	100.0	100.0	1.96 M	12.27 M	-6.25	0.0
442	1401/05/12	10,670	10,670	10,670	10,670	-2.91	10,670	-2.91	0.0	24.14 K	25.75 M	1.51	1.14	100.0	100.0	1.98 M	12.88 M	-6.5	0.0
443	1401/05/11	10,990	10,990	10,990	10,990	-2.92	10,990	-2.92	0.0	41.26 K	45.34 M	5.27	2.06	100.0	100.0	7.56 M	22.67 M	-3.0	0.0
444	1401/05/10	11,320	11,320	11,320	11,320	-2.92	11,320	-2.92	0.0	4.18 K	4.73 M	0.44	0.21	100.0	100.0	591.05 K	4.73 M	-8.0	0.0
445	1401/05/09	11,660	11,660	11,660	11,660	-3.0	11,660	-3.0	0.0	8.42 K	9.82 M	1.05	0.23	100.0	100.0	1.4 M	9.82 M	-7.0	0.0
446	1401/05/08	11,660	11,660	11,660	11,660	-3.0	12,020	0.0	0.0	5.54 K	6.46 M	0.69	0.15	100.0	100.0	3.23 M	6.46 M	-2.0	0.0
447	1401/05/05	11,430	11,430	11,430	11,430	-4.99	12,020	-0.08	0.0	20.6 K	23.54 M	3.47	0.42	100.0	100.0	1.68 M	23.54 M	-14.0	0.0
448	1401/05/04	11,670	11,670	11,670	11,670	-2.99	12,030	0.0	0.0	436.0	508.81 K	0.04	0.01	100.0	100.0	508.81 K	508.81 K	1.0	0.0
449	1401/05/03	11,680	11,680	11,680	11,680	-2.99	12,030	-0.08	0.0	12.25 K	14.31 M	1.21	0.24	100.0	100.0	4.77 M	14.31 M	-3.0	0.0
450	1401/05/02	11,680	11,680	11,680	11,680	-2.99	12,040	0.0	0.0	1.39 K	1.63 M	0.1	0.03	100.0	100.0	542.73 K	1.63 M	-3.0	0.0
451	1401/05/01	11,680	11,680	11,680	11,680	-2.99	12,040	0.0	0.0	5.56 K	6.49 M	0.41	0.1	100.0	100.0	1.62 M	6.49 M	-4.0	0.0
452	1401/04/29	11,680	11,680	11,680	11,680	-2.99	12,040	0.0	0.0	10.08 K	11.77 M	0.85	0.17	100.0	100.0	1.47 M	11.77 M	-8.0	0.0
453	1401/04/28	11,460	11,460	11,460	11,460	-4.98	12,040	-0.17	0.0	32.63 K	37.4 M	3.87	0.56	100.0	100.0	2.67 M	37.4 M	-14.0	0.0
454	1401/04/26	11,700	11,700	11,700	11,700	-2.99	12,060	0.0	0.0	874.0	1.02 M	0.02	0.01	100.0	100.0	511.29 K	1.02 M	-2.0	0.0
455	1401/04/25	11,710	11,710	11,710	11,710	-2.98	12,060	-0.08	0.0	18.43 K	21.59 M	0.42	0.27	100.0	100.0	10.79 M	10.79 M	1.0	0.0
456	1401/04/22	11,710	11,710	11,710	11,710	-2.98	12,070	0.0	0.0	5.64 K	6.61 M	0.12	0.07	73.42	100.0	970.52 K	6.61 M	-6.81	-1.76 M
457	1401/04/21	11,710	11,710	11,710	11,710	-2.98	12,070	0.0	0.0	1.34 K	1.57 M	0.03	0.01	100.0	100.0	1.57 M	1.57 M	1.0	0.0
458	1401/04/20	11,720	11,720	11,720	11,720	-2.98	12,070	-0.08	0.0	15.82 K	18.54 M	0.31	0.12	100.0	100.0	1.69 M	9.27 M	-5.5	0.0
459	1401/04/18	11,610	11,610	11,610	11,610	-4.99	12,080	-1.15	0.0	187.04 K	217.15 M	11.69	1.43	100.0	100.0	4.52 M	72.38 M	-16.0	0.0
460	1401/04/15	11,860	11,860	11,860	11,860	-2.95	12,220	0.0	0.0	10.17 K	12.06 M	0.13	0.08	100.0	100.0	2.41 M	12.06 M	-5.0	0.0
461	1401/04/14	11,870	11,870	11,870	11,870	-2.94	12,220	-0.08	0.0	28.16 K	33.42 M	0.34	0.2	100.0	100.0	3.04 M	16.71 M	-5.5	0.0
462	1401/04/13	11,880	11,880	11,880	11,880	-2.94	12,230	-0.08	0.0	15.33 K	18.22 M	0.12	0.1	100.0	100.0	1.52 M	9.11 M	-6.0	0.0
463	1401/04/12	11,890	11,890	11,890	11,890	-2.94	12,240	-0.08	0.0	17.4 K	20.69 M	0.13	0.11	100.0	100.0	1.88 M	20.69 M	-11.0	0.0
464	1401/04/11	11,890	11,890	11,890	11,890	-2.94	12,250	0.0	0.0	8.94 K	10.62 M	0.07	0.05	100.0	100.0	1.18 M	10.62 M	-9.0	0.0
465	1401/04/08	12,030	12,030	12,030	12,030	-2.98	12,250	-1.21	0.0	326.94 K	393.31 M	3.94	0.32	100.0	100.0	15.73 M	56.19 M	-3.57	0.0
466	1401/04/05	12,050	12,050	12,050	12,050	-2.98	12,400	-0.16	0.0	44.76 K	53.93 M	0.58	0.04	100.0	100.0	6.74 M	17.98 M	-2.67	0.0
467	1401/04/04	12,160	12,160	12,160	12,160	-2.95	12,420	-0.88	0.0	234.32 K	284.93 M	5.71	0.21	100.0	100.0	13.57 M	71.23 M	-5.25	0.0
468	1401/04/01	12,180	12,180	12,180	12,180	-2.95	12,530	-0.16	0.0	33.73 K	41.08 M	0.82	0.02	100.0	100.0	2.74 M	20.54 M	-7.5	0.0
469	1401/03/31	12,190	12,190	12,190	12,190	-2.95	12,550	-0.08	0.0	19.5 K	23.77 M	0.35	0.01	100.0	100.0	2.97 M	23.77 M	-8.0	0.0
470	1401/03/30	12,230	12,230	12,230	12,230	-2.94	12,560	-0.32	0.0	83.01 K	101.52 M	1.23	0.04	100.0	100.0	10.15 M	20.3 M	-2.0	0.0
471	1401/03/29	12,240	12,240	12,240	12,240	-2.93	12,600	-0.08	0.0	14.44 K	17.68 M	0.11	0.01	100.0	100.0	1.36 M	8.84 M	-6.5	0.0
472	1401/03/28	12,270	12,270	12,270	12,270	-2.93	12,610	-0.24	0.0	54.68 K	67.09 M	0.17	0.01	100.0	100.0	6.71 M	33.54 M	-5.0	0.0
473	1401/03/25	12,290	12,290	12,290	12,290	-2.92	12,640	-0.16	0.0	34.83 K	42.81 M	0.11	0.01	100.0	100.0	2.52 M	42.81 M	-17.0	0.0
474	1401/03/24	12,330	12,330	12,330	12,330	-2.99	12,660	-0.39	0.0	95.0 K	117.14 M	0.3	0.02	100.0	100.0	5.58 M	58.57 M	-10.5	0.0
475	1401/03/23	12,400	12,400	12,400	12,400	-2.97	12,710	-0.55	0.0	139.38 K	172.83 M	0.45	0.03	99.64	100.0	3.02 M	28.81 M	-9.53	-620.0 K
476	1401/03/22	12,570	12,570	12,570	12,570	-2.93	12,780	-1.31	0.0	344.16 K	432.61 M	1.33	0.08	100.0	100.0	14.42 M	72.1 M	-5.0	0.0
477	1401/03/21	12,950	12,950	12,950	12,950	-3.0	12,950	-3.0	0.0	979.91 K	1.27 B	8.46	0.21	100.0	100.0	23.07 M	63.45 M	-2.75	0.0
478	1401/03/18	12,980	12,980	12,980	12,980	-2.99	13,350	-0.22	0.0	62.3 K	80.86 M	0.42	0.01	100.0	100.0	3.11 M	80.86 M	-26.0	0.0
479	1401/03/17	13,020	13,020	13,020	13,020	-2.98	13,380	-0.3	0.0	74.52 K	97.02 M	0.51	0.01	100.0	100.0	3.35 M	32.34 M	-9.67	0.0
480	1401/03/16	13,070	13,070	13,070	13,070	-2.97	13,420	-0.37	0.0	87.86 K	114.83 M	0.02	0.02	100.0	100.0	3.59 M	114.83 M	-32.0	0.0
481	1401/03/11	13,120	13,120	13,120	13,120	-2.96	13,470	-0.37	0.0	87.34 K	114.59 M	0.02	0.02	100.0	100.0	2.49 M	57.29 M	-23.0	0.0
482	1401/03/10	13,260	13,260	13,260	13,260	-3.0	13,520	-1.1	0.0	266.8 K	353.77 M	0.07	0.04	100.0	100.0	4.85 M	117.92 M	-24.33	0.0
483	1401/03/09	13,380	13,380	13,380	13,380	-2.97	13,670	-0.87	0.0	220.5 K	295.02 M	0.04	0.03	98.98	100.0	4.0 M	42.15 M	-10.54	-3.01 M
484	1401/03/08	13,420	13,420	13,420	13,420	-2.96	13,790	-0.29	0.0	70.98 K	95.25 M	0.01	0.01	100.0	100.0	2.44 M	31.75 M	-13.0	0.0
485	1401/03/07	14,190	14,190	13,370	13,370	-2.98	13,830	0.36	6.13	17.64 M	24.4 B	3.81	2.74	99.9	99.59	19.8 M	25.12 M	-1.27	76.73 M
486	1401/03/04	13,780	13,780	13,780	13,780	2.99	13,780	2.99	0.0	1.09 M	1.5 B	0.18	0.17	100.0	100.0	93.73 M	9.03 M	10.38	0.0
487	1401/03/03	13,490	13,490	13,490	13,490	2.98	13,380	2.14	0.0	545.26 K	735.56 M	0.05	0.08	100.0	100.0	33.43 M	10.66 M	3.14	0.0
488	1401/02/27	13,150	13,150	12,650	13,150	2.98	13,100	2.58	3.95	10.02 M	13.13 B	1.08	1.68	98.0	99.96	27.55 M	20.47 M	1.35	-257.58 M
489	1401/02/26	12,770	12,770	12,770	12,770	2.98	12,770	2.98	0.0	1.24 M	1.58 B	0.11	0.21	100.0	100.0	46.59 M	7.44 M	6.26	0.0
490	1401/02/25	12,100	12,820	12,080	12,820	2.97	12,400	-0.4	6.13	10.26 M	12.73 B	1.13	1.78	99.9	99.97	22.11 M	17.58 M	1.26	-9.06 M
491	1401/02/24	12,500	12,880	12,380	12,380	-2.98	12,450	-2.43	4.04	8.09 M	10.07 B	1.07	1.5	99.84	100.0	11.85 M	13.12 M	-1.11	-15.87 M
492	1401/02/21	12,440	13,170	12,440	12,760	-0.47	12,760	-0.47	5.87	26.59 M	33.92 B	8.87	6.52	99.88	99.97	15.03 M	22.74 M	-1.51	-33.5 M
493	1401/02/20	12,650	12,650	12,650	12,650	-2.99	12,820	-1.69	0.0	397.43 K	502.75 M	0.09	0.1	100.0	100.0	7.62 M	50.28 M	-6.6	0.0
494	1401/02/19	13,200	13,680	12,940	12,940	-3.0	13,040	-2.25	5.72	9.69 M	12.64 B	2.67	2.64	99.98	100.0	20.78 M	26.61 M	-1.28	-2.59 M
495	1401/02/18	13,290	13,290	13,290	13,290	-2.99	13,340	-2.63	0.0	629.81 K	837.02 M	0.12	0.17	99.94	100.0	7.97 M	55.8 M	-7.0	-531.6 K
496	1401/02/17	13,490	13,490	13,490	13,490	-2.95	13,700	-1.44	0.0	350.43 K	472.73 M	0.07	0.09	99.89	100.0	6.84 M	33.77 M	-4.93	-539.6 K
497	1401/02/12	14,240	14,470	13,690	13,690	-2.98	13,900	-1.49	5.7	3.91 M	5.43 B	0.63	1.03	100.0	100.0	9.48 M	24.46 M	-2.58	187.2 K
498	1401/02/11	14,130	14,460	14,060	14,360	-0.9	14,110	-2.62	2.84	6.52 M	9.19 B	0.68	1.69	97.12	99.28	16.5 M	16.74 M	-1.01	-197.81 M
499	1401/02/10	14,550	14,980	14,130	14,130	-2.95	14,490	-0.48	6.02	6.78 M	9.83 B	0.81	1.73	99.98	100.0	17.15 M	20.18 M	-1.18	-1.58 M
500	1401/02/07	14,590	14,590	14,170	14,590	2.96	14,560	2.75	2.96	8.63 M	12.57 B	1.26	2.34	99.99	98.84	17.07 M	17.08 M	-1.0	145.17 M
501	1401/02/06	14,170	14,170	14,170	14,170	2.98	14,170	2.98	0.0	841.31 K	1.19 B	0.12	0.23	100.0	100.0	59.61 M	14.72 M	4.05	0.0
502	1401/02/05	13,800	14,170	13,350	14,170	2.98	13,760	0.0	6.14	8.08 M	11.11 B	1.52	2.38	99.62	98.18	16.25 M	14.56 M	1.12	159.63 M
503	1401/02/04	14,240	14,240	13,420	13,910	0.58	13,760	-0.51	6.11	23.57 M	32.43 B	32.67	9.19	99.3	100.0	22.27 M	27.26 M	-1.22	-226.54 M
504	1401/01/31	13,830	13,830	13,830	13,830	2.98	13,830	2.98	0.0	880.32 K	1.22 B	1.32	0.25	100.0	100.0	101.46 M	19.02 M	5.33	0.0
505	1401/01/30	13,430	13,430	13,430	13,430	2.99	13,430	2.99	0.0	846.88 K	1.14 B	0.45	0.24	100.0	93.77	71.09 M	13.5 M	5.27	70.91 M
506	1401/01/29	13,040	13,040	13,040	13,040	4.99	13,040	4.99	0.0	835.73 K	1.09 B	0.46	0.24	100.0	100.0	40.36 M	15.79 M	2.56	0.0
507	1401/01/28	12,620	12,620	12,620	12,620	2.94	12,420	1.31	0.0	375.44 K	473.8 M	0.2	0.11	87.39	100.0	41.4 M	7.07 M	5.85	-59.76 M
508	1401/01/27	12,330	12,330	12,330	12,330	2.92	12,260	2.34	0.0	668.58 K	824.35 M	0.35	0.19	100.0	98.65	91.59 M	10.29 M	8.9	11.14 M
509	1401/01/24	12,100	12,100	12,100	12,100	2.98	11,980	1.96	0.0	611.33 K	739.71 M	0.31	0.14	100.0	98.36	184.93 M	8.36 M	22.11	12.1 M
510	1401/01/23	11,780	11,780	11,350	11,780	4.99	11,750	4.72	3.79	6.94 M	8.16 B	8.51	1.7	100.0	100.0	17.78 M	19.03 M	-1.07	0.0
511	1401/01/22	11,350	11,350	11,350	11,350	2.99	11,220	1.81	0.0	563.14 K	639.16 M	0.4	0.14	100.0	82.24	91.31 M	8.34 M	10.94	113.5 M
512	1401/01/21	11,180	11,180	11,180	11,180	2.95	11,020	1.47	0.0	482.27 K	539.18 M	0.25	0.12	100.0	83.2	89.86 M	5.34 M	16.83	90.56 M
513	1401/01/20	10,890	10,890	10,890	10,890	2.93	10,860	2.65	0.0	868.47 K	945.76 M	0.27	0.18	100.0	100.0	18.54 M	7.82 M	2.37	0.0
514	1401/01/17	10,410	10,610	10,160	10,610	4.95	10,580	4.65	4.43	1.04 M	1.1 B	0.23	0.22	100.0	95.2	18.4 M	7.79 M	2.36	53.05 M
515	1401/01/16	10,110	10,110	9,890	10,110	2.95	10,110	2.95	2.22	1.12 M	1.14 B	0.22	0.24	100.0	100.0	9.72 M	9.56 M	1.02	0.0
516	1401/01/15	9,820	9,820	9,750	9,820	2.94	9,820	2.94	0.72	3.58 M	3.51 B	0.76	0.8	100.0	100.0	14.82 M	11.95 M	1.24	0.0
517	1401/01/14	9,490	9,560	9,350	9,560	2.91	9,540	2.69	2.25	2.99 M	2.85 B	0.67	0.69	100.0	100.0	12.51 M	12.45 M	1.0	0.0
518	1401/01/10	9,260	9,500	9,260	9,350	-1.99	9,290	-2.62	2.59	7.45 M	6.92 B	1.69	1.88	94.87	100.0	10.29 M	13.46 M	-1.31	-354.93 M
519	1401/01/09	9,840	9,840	9,280	9,280	-2.93	9,540	-0.21	6.03	7.9 M	7.54 B	1.16	2.22	100.0	100.0	11.08 M	13.42 M	-1.21	0.0
520	1401/01/07	9,560	9,560	9,390	9,560	2.91	9,560	2.91	1.81	4.2 M	4.01 B	0.67	1.25	100.0	99.86	18.23 M	15.65 M	1.17	5.74 M
521	1401/01/06	9,290	9,290	9,290	9,290	4.97	9,290	4.97	0.0	1.02 M	947.93 M	0.16	0.31	100.0	100.0	16.63 M	11.15 M	1.49	0.0
522	1400/12/28	8,780	8,860	8,660	8,860	2.9	8,850	2.79	2.31	1.85 M	1.63 B	0.31	0.57	100.0	99.96	15.27 M	11.83 M	1.29	620.2 K
523	1400/12/25	8,630	8,630	8,410	8,630	2.98	8,610	2.74	2.62	7.06 M	6.07 B	1.48	2.47	98.94	97.48	10.05 M	11.87 M	-1.18	89.12 M
524	1400/12/24	8,670	8,670	8,170	8,670	2.97	8,380	-0.48	6.12	20.05 M	16.79 B	4.62	10.76	97.29	99.71	17.84 M	17.66 M	1.01	-406.93 M
525	1400/12/23	8,420	8,420	8,420	8,420	4.99	8,420	4.99	0.0	1.44 M	1.21 B	0.36	0.8	100.0	93.19	43.34 M	11.78 M	3.68	82.65 M
526	1400/12/22	8,100	8,100	8,100	8,100	2.92	8,020	1.91	0.0	642.19 K	520.18 M	0.16	0.36	100.0	100.0	86.7 M	5.91 M	14.67	0.0
527	1400/12/21	7,870	7,870	7,870	7,870	2.88	7,870	2.88	0.0	1.01 M	794.36 M	0.25	0.59	100.0	100.0	49.65 M	4.54 M	10.94	0.0
528	1400/12/18	7,720	7,720	7,720	7,720	2.93	7,650	2.0	0.0	685.2 K	528.98 M	0.1	0.41	100.0	99.19	40.69 M	3.26 M	12.49	4.29 M
529	1400/12/17	7,060	7,800	7,060	7,800	4.98	7,500	0.94	10.48	17.91 M	13.43 B	5.83	22.93	99.51	99.74	19.76 M	12.99 M	1.52	-31.15 M
530	1400/12/16	7,220	7,220	7,220	7,220	-2.96	7,430	-0.13	0.0	28.8 K	20.79 M	0.01	0.04	100.0	100.0	1.09 M	3.47 M	-3.17	0.0
531	1400/12/15	7,240	7,240	7,240	7,240	-2.95	7,440	-0.27	0.0	81.89 K	59.29 M	0.03	0.11	100.0	100.0	3.49 M	11.86 M	-3.4	0.0
532	1400/12/14	7,460	7,460	7,460	7,460	-2.99	7,460	-2.99	0.0	1.23 M	918.15 M	0.44	1.72	78.52	100.0	7.43 M	5.43 M	1.37	-197.18 M
533	1400/12/11	7,550	7,770	7,360	7,540	-20.13	7,690	-18.54	5.57	14.01 M	10.78 B	1.33 K	1.06 K	98.44	99.89	19.95 M	13.35 M	1.49	-155.89 M
534	1400/12/01	9,440	9,440	9,440	9,440	-2.98	9,440	-2.98	0.0	12.66 K	11.95 M	1.48	1.0	100.0	100.0	1.09 M	3.98 M	-3.67	0.0
535	1400/11/30	9,730	9,730	9,730	9,730	-4.98	9,730	-4.98	0.0	10.83 K	10.54 M	1.61	0.89	100.0	100.0	1.05 M	3.51 M	-3.33	0.0
536	1400/11/27	10,240	10,240	10,240	10,240	-2.94	10,240	-2.94	0.0	20.01 K	20.49 M	6.37	1.77	100.0	100.0	2.93 M	4.1 M	-1.4	0.0
537	1400/11/25	10,550	10,550	10,550	10,550	-2.94	10,550	-2.94	0.0	3.96 K	4.17 M	1.42	0.36	100.0	100.0	834.93 K	4.17 M	-5.0	0.0
538	1400/11/24	10,870	10,870	10,870	10,870	-2.95	10,870	-2.95	0.0	5.16 K	5.61 M	0.59	0.47	100.0	100.0	801.27 K	2.8 M	-3.5	0.0
539	1400/11/23	11,200	11,200	11,200	11,200	-4.92	11,200	-4.92	0.0	2.81 K	3.14 M	0.08	0.26	100.0	100.0	1.05 M	3.14 M	-3.0	0.0
540	1400/11/20	11,780	11,780	11,780	11,780	-2.97	11,780	-2.97	0.0	1.73 K	2.03 M	0.04	0.16	100.0	100.0	677.35 K	2.03 M	-3.0	0.0
541	1400/11/19	12,140	12,140	12,140	12,140	-2.96	12,140	-2.96	0.0	2.07 K	2.51 M	0.05	0.18	100.0	100.0	836.85 K	2.51 M	-3.0	0.0
542	1400/11/18	12,510	12,510	12,510	12,510	-2.95	12,510	-2.95	0.0	2.22 K	2.77 M	0.06	0.19	100.0	100.0	693.37 K	1.39 M	-2.0	0.0
543	1400/11/17	12,890	12,890	12,890	12,890	-4.94	12,890	-4.94	0.0	35.01 K	45.13 M	1.08	3.56	100.0	100.0	2.38 M	5.64 M	-2.37	0.0
544	1400/11/16	13,560	13,560	13,560	13,560	-2.93	13,560	-2.93	0.0	145.64 K	197.48 M	40.89	53.67	100.0	99.82	6.37 M	5.05 M	1.26	352.56 K
545	1400/11/13	13,970	13,970	13,970	13,970	-2.99	13,970	-2.99	0.0	11.47 K	16.02 M	8.18	5.29	100.0	100.0	4.01 M	8.01 M	-2.0	0.0
546	1400/11/12	14,400	14,400	14,400	14,400	-2.96	14,400	-2.96	0.0	1.18 K	1.7 M	0.95	0.54	100.0	100.0	565.44 K	1.7 M	-3.0	0.0
547	1400/11/11	14,840	14,840	14,840	14,840	-4.99	14,840	-4.99	0.0	3.17 K	4.71 M	4.81	1.5	100.0	100.0	1.18 M	4.71 M	-4.0	0.0
548	1400/11/10	15,620	15,620	15,620	15,620	-2.98	15,620	-2.98	0.0	821.0	1.28 M	0.66	0.39	100.0	100.0	641.2 K	1.28 M	-2.0	0.0
549	1400/11/09	16,100	16,100	16,100	16,100	-2.95	16,100	-2.95	0.0	1.17 K	1.88 M	1.1	0.55	100.0	100.0	626.83 K	1.88 M	-3.0	0.0
550	1400/11/06	16,590	16,590	16,590	16,590	-2.98	16,590	-2.98	0.0	669.0	1.11 M	0.52	0.3	100.0	100.0	554.94 K	1.11 M	-2.0	0.0
551	1400/11/05	17,100	17,100	17,100	17,100	-4.95	17,100	-4.95	0.0	349.0	596.79 K	0.21	0.15	100.0	100.0	596.79 K	596.79 K	1.0	0.0
552	1400/11/03	17,990	17,990	17,990	17,990	-2.97	17,990	-2.97	0.0	290.0	521.71 K	0.17	0.13	100.0	100.0	521.71 K	521.71 K	1.0	0.0
553	1400/11/02	18,540	18,540	18,540	18,540	-2.98	18,540	-2.98	0.0	3.76 K	6.96 M	3.62	1.72	100.0	100.0	2.32 M	6.96 M	-3.0	0.0
554	1400/10/29	19,110	19,110	19,110	19,110	-2.99	19,110	-2.99	0.0	262.0	500.68 K	0.25	0.11	100.0	100.0	500.68 K	500.68 K	1.0	0.0
555	1400/10/25	19,700	19,700	19,700	19,700	-2.96	19,700	-2.96	0.0	1.81 K	3.56 M	2.35	0.77	100.0	100.0	711.56 K	3.56 M	-5.0	0.0
556	1400/10/22	20,300	20,300	20,300	20,300	-2.87	20,300	-2.87	0.0	2.38 K	4.83 M	0.52	1.06	100.0	100.0	805.23 K	4.83 M	-6.0	0.0
557	1400/10/21	20,900	20,900	20,900	20,900	-2.79	20,900	-2.79	0.0	240.0	501.6 K	0.05	0.11	100.0	100.0	501.6 K	501.6 K	1.0	0.0
558	1400/10/20	21,500	21,500	21,500	21,500	-4.87	21,500	-4.87	0.0	503.0	1.08 M	0.11	0.22	100.0	100.0	540.73 K	1.08 M	-2.0	0.0
559	1400/10/19	22,600	22,600	22,600	22,600	-2.8	22,600	-2.8	0.0	250.0	565.0 K	0.05	0.11	100.0	100.0	565.0 K	565.0 K	1.0	0.0
560	1400/10/18	23,250	23,250	23,250	23,250	-2.9	23,250	-2.9	0.0	470.0	1.09 M	0.09	0.18	100.0	100.0	546.38 K	1.09 M	-2.0	0.0
561	1400/10/15	23,944	23,944	23,944	23,944	-3.0	23,944	-3.0	0.0	21.43 K	51.31 M	16.76	12.58	100.0	100.0	17.1 M	12.83 M	1.33	0.0
562	1400/10/14	24,684	24,684	24,684	24,684	-3.0	24,684	-3.0	0.0	209.0	515.9 K	0.14	0.04	100.0	100.0	515.9 K	515.9 K	1.0	0.0
563	1400/10/13	25,447	25,447	25,447	25,447	-5.0	25,447	-5.0	0.0	413.0	1.05 M	0.27	0.09	100.0	100.0	525.48 K	1.05 M	-2.0	0.0
564	1400/10/12	26,786	26,786	26,786	26,786	-3.0	26,786	-3.0	0.0	3.44 K	9.21 M	2.73	0.74	100.0	100.0	3.07 M	9.21 M	-3.0	0.0
565	1400/10/11	27,614	27,614	27,614	27,614	-3.0	27,614	-3.0	0.0	567.0	1.57 M	0.33	0.12	100.0	100.0	521.9 K	1.57 M	-3.0	0.0
566	1400/10/08	28,468	28,468	28,468	28,468	-3.0	28,468	-3.0	0.0	1.77 K	5.04 M	1.12	0.38	100.0	100.0	1.01 M	2.52 M	-2.5	0.0
567	1400/10/07	27,888	27,888	27,888	27,888	-5.0	29,348	-0.02	0.0	1.54 K	4.3 M	1.09	0.33	100.0	100.0	1.43 M	4.3 M	-3.0	0.0
568	1400/10/06	28,476	28,476	28,476	28,476	-3.0	29,355	0.0	0.0	410.0	1.17 M	0.26	0.08	100.0	100.0	583.76 K	1.17 M	-2.0	0.0
569	1400/10/05	28,481	28,481	28,481	28,481	-3.0	29,356	-0.02	0.0	2.0 K	5.7 M	0.9	0.42	100.0	100.0	5.7 M	5.7 M	1.0	0.0
570	1400/10/01	27,906	27,906	27,906	27,906	-5.0	29,361	-0.04	0.0	2.93 K	8.18 M	1.73	0.59	100.0	100.0	1.36 M	8.18 M	-6.0	0.0
571	1400/09/27	27,910	27,910	27,910	27,910	-5.0	29,374	-0.01	0.0	980.0	2.74 M	0.63	0.19	100.0	100.0	683.8 K	2.74 M	-4.0	0.0
572	1400/09/16	27,912	27,912	27,912	27,912	-5.0	29,378	-0.01	0.0	720.0	2.01 M	0.46	0.12	100.0	100.0	1.0 M	2.01 M	-2.0	0.0
573	1400/09/07	28,504	28,504	28,504	28,504	-3.0	29,381	-0.01	0.0	1.38 K	3.94 M	1.03	0.24	100.0	100.0	1.97 M	3.94 M	-2.0	0.0
574	1400/09/06	27,937	27,937	27,937	27,937	-5.0	29,385	-0.07	0.0	5.08 K	14.18 M	7.51	0.89	100.0	100.0	4.73 M	4.73 M	1.0	0.0
575	1400/09/03	28,526	28,526	28,526	28,526	-3.0	29,407	0.0	0.0	296.0	844.37 K	0.15	0.05	100.0	100.0	844.37 K	844.37 K	1.0	0.0
576	1400/08/29	28,527	28,527	28,527	28,527	-3.0	29,408	0.0	0.0	250.0	713.18 K	0.1	0.04	100.0	100.0	713.18 K	713.18 K	1.0	0.0
577	1400/08/23	27,943	27,943	27,943	27,943	-5.0	29,409	-0.01	0.0	880.0	2.46 M	0.06	0.13	100.0	100.0	1.23 M	2.46 M	-2.0	0.0
578	1400/08/19	28,531	28,531	28,531	28,531	-3.0	29,413	0.0	0.0	176.0	502.15 K	0.01	0.03	100.0	100.0	502.15 K	502.15 K	1.0	0.0
579	1400/08/18	28,536	28,536	28,536	28,536	-3.0	29,413	-0.02	0.0	1.78 K	5.07 M	0.12	0.25	100.0	100.0	1.27 M	5.07 M	-4.0	0.0
580	1400/08/17	27,975	27,975	27,975	27,975	-5.0	29,418	-0.1	0.0	6.63 K	18.53 M	0.49	0.94	100.0	100.0	6.18 M	18.53 M	-3.0	0.0
581	1400/08/15	28,571	28,571	28,571	28,571	-3.0	29,447	-0.02	0.0	2.62 K	7.49 M	0.2	0.38	100.0	100.0	1.5 M	7.49 M	-5.0	0.0
582	1400/08/11	28,727	28,727	28,727	28,727	-3.0	29,454	-0.54	0.0	61.2 K	175.8 M	56.35	14.92	100.0	100.0	29.3 M	43.95 M	-1.5	0.0
583	1400/08/08	28,730	28,730	28,730	28,730	-3.0	29,615	-0.01	0.0	1.25 K	3.59 M	0.68	0.3	100.0	100.0	3.59 M	3.59 M	1.0	0.0
584	1400/08/04	28,139	28,139	28,139	28,139	-5.0	29,618	0.0	0.0	248.0	697.85 K	0.14	0.05	100.0	100.0	697.85 K	697.85 K	1.0	0.0
585	1400/08/01	28,737	28,737	28,737	28,737	-3.0	29,619	-0.02	0.0	2.21 K	6.35 M	0.83	0.39	100.0	100.0	6.35 M	6.35 M	1.0	0.0
586	1400/07/28	28,741	28,741	28,741	28,741	-3.0	29,625	-0.01	0.0	1.37 K	3.94 M	0.47	0.25	100.0	100.0	985.1 K	3.94 M	-4.0	0.0
587	1400/07/25	28,150	28,150	28,150	28,150	-5.0	29,629	-0.01	0.0	353.0	993.7 K	0.06	0.04	100.0	100.0	993.7 K	993.7 K	1.0	0.0
588	1400/07/24	28,755	28,755	28,755	28,755	-3.0	29,631	-0.04	0.0	5.03 K	14.47 M	0.92	0.27	100.0	100.0	3.62 M	14.47 M	-4.0	0.0
589	1400/07/20	28,756	28,756	28,756	28,756	-3.0	29,644	0.0	0.0	207.0	595.25 K	0.03	0.01	100.0	100.0	595.25 K	595.25 K	1.0	0.0
590	1400/07/19	28,190	28,190	28,190	28,190	-5.0	29,645	-0.09	0.0	6.4 K	18.05 M	1.26	0.3	100.0	100.0	3.61 M	18.05 M	-5.0	0.0
591	1400/07/17	28,790	28,790	28,790	28,790	-3.0	29,673	-0.02	0.0	2.55 K	7.34 M	0.38	0.12	100.0	100.0	7.34 M	2.45 M	3.0	0.0
592	1400/07/10	28,268	28,268	28,268	28,268	-5.0	29,680	-0.25	0.0	16.96 K	47.93 M	3.21	0.79	100.0	100.0	5.99 M	47.93 M	-8.0	0.0
593	1400/07/07	28,867	28,867	28,867	28,867	-3.0	29,755	-0.01	0.0	1.32 K	3.81 M	0.26	0.05	100.0	100.0	3.81 M	3.81 M	1.0	0.0
594	1400/07/06	28,873	28,873	28,873	28,873	-3.0	29,759	-0.02	0.0	2.4 K	6.93 M	0.35	0.09	100.0	100.0	6.93 M	6.93 M	1.0	0.0
595	1400/07/04	28,878	28,878	28,878	28,878	-3.0	29,765	-0.02	0.0	2.1 K	6.08 M	0.31	0.08	100.0	100.0	1.22 M	3.04 M	-2.5	0.0
596	1400/07/03	28,329	28,329	28,329	28,329	-5.0	29,771	-0.16	0.0	11.11 K	31.48 M	2.34	0.43	100.0	100.0	31.48 M	31.48 M	1.0	0.0
597	1400/06/31	28,950	28,950	28,950	28,950	-3.0	29,820	-0.08	0.0	9.5 K	27.5 M	2.49	0.37	100.0	100.0	27.5 M	13.75 M	2.0	0.0
598	1400/06/30	28,952	28,952	28,952	28,952	-3.0	29,845	-0.01	0.0	744.0	2.15 M	0.17	0.03	100.0	100.0	1.08 M	2.15 M	-2.0	0.0
599	1400/06/27	28,399	28,399	28,399	28,399	-5.0	29,847	-0.15	0.0	10.36 K	29.41 M	1.93	0.41	100.0	100.0	9.8 M	14.71 M	-1.5	0.0
600	1400/06/24	29,003	29,003	29,003	29,003	-3.0	29,893	-0.02	0.0	2.45 K	7.1 M	0.31	0.1	100.0	100.0	2.37 M	7.1 M	-3.0	0.0
601	1400/06/23	29,005	29,005	29,005	29,005	-3.0	29,900	-0.01	0.0	698.0	2.02 M	0.09	0.03	100.0	100.0	674.85 K	2.02 M	-3.0	0.0
602	1400/06/21	28,427	28,427	28,427	28,427	-5.0	29,902	-0.07	0.0	4.8 K	13.64 M	0.3	0.19	100.0	100.0	2.27 M	13.64 M	-6.0	0.0
603	1400/06/20	29,034	29,034	29,034	29,034	-3.0	29,923	-0.03	0.0	3.0 K	8.71 M	0.05	0.12	100.0	100.0	4.36 M	8.71 M	-2.0	0.0
604	1400/06/17	29,075	29,075	29,075	29,075	-3.0	29,931	-0.14	0.0	15.89 K	46.2 M	0.23	0.66	100.0	100.0	9.24 M	46.2 M	-5.0	0.0
605	1400/06/16	29,115	29,115	29,115	29,115	-3.0	29,974	-0.14	0.0	15.17 K	44.17 M	0.23	0.65	100.0	100.0	11.04 M	22.09 M	-2.0	0.0
606	1400/06/15	29,116	29,116	29,116	29,116	-3.0	30,015	0.0	0.0	527.0	1.53 M	0.01	0.02	100.0	100.0	511.47 K	1.53 M	-3.0	0.0
607	1400/06/10	29,242	29,242	29,242	29,242	-3.0	30,016	-0.43	0.0	46.35 K	135.55 M	0.76	2.18	100.0	100.0	3.99 M	67.77 M	-17.0	0.0
608	1400/06/09	29,848	29,848	29,848	29,848	-3.0	30,146	-2.03	0.0	217.56 K	649.36 M	5.62	21.02	100.0	100.0	20.29 M	129.87 M	-6.4	0.0
609	1400/06/08	29,509	29,509	29,509	29,509	-5.0	30,771	-0.94	0.0	60.25 K	177.79 M	2.26	8.12	100.0	100.0	4.68 M	88.89 M	-19.0	0.0
610	1400/06/07	30,145	30,145	30,145	30,145	-3.0	31,062	-0.05	0.0	5.13 K	15.46 M	0.2	0.71	100.0	100.0	2.21 M	15.46 M	-7.0	0.0
611	1400/06/06	30,194	30,194	30,194	30,194	-3.0	31,077	-0.16	0.0	17.08 K	51.57 M	0.76	2.69	100.0	100.0	2.24 M	25.79 M	-11.5	0.0
612	1400/06/03	30,207	30,207	30,207	30,207	-3.0	31,127	-0.04	0.0	4.63 K	14.0 M	0.22	0.74	100.0	100.0	1.17 M	14.0 M	-12.0	0.0
613	1400/06/02	30,092	30,092	30,092	30,092	-5.0	31,141	-1.69	0.0	106.4 K	320.18 M	430.08	104.8	100.0	100.0	10.67 M	53.36 M	-5.0	0.0
614	1400/06/01	30,726	30,726	30,726	30,726	-3.0	31,675	0.0	0.0	337.0	1.04 M	1.37	0.33	100.0	100.0	517.73 K	1.04 M	-2.0	0.0
615	1400/05/31	30,727	30,727	30,727	30,727	-3.0	31,676	0.0	0.0	203.0	623.76 K	0.5	0.12	100.0	100.0	623.76 K	623.76 K	1.0	0.0
616	1400/05/24	30,728	30,728	30,728	30,728	-3.0	31,677	0.0	0.0	332.0	1.02 M	0.21	0.19	100.0	100.0	1.02 M	1.02 M	1.0	0.0
617	1400/05/19	30,729	30,729	30,729	30,729	-3.0	31,678	0.0	0.0	200.0	614.58 K	0.12	0.11	100.0	100.0	614.58 K	614.58 K	1.0	0.0
618	1400/05/17	30,729	30,729	30,729	30,729	-3.0	31,679	0.0	0.0	165.0	507.03 K	0.09	0.08	100.0	100.0	507.03 K	507.03 K	1.0	0.0
619	1400/05/13	30,097	30,097	30,097	30,097	-5.0	31,679	-0.01	0.0	331.0	996.21 K	0.19	0.16	100.0	100.0	996.21 K	996.21 K	1.0	0.0
620	1400/05/12	30,734	30,734	30,734	30,734	-3.0	31,681	-0.01	0.0	1000.0	3.07 M	0.57	0.48	100.0	100.0	3.07 M	3.07 M	1.0	0.0
621	1400/05/11	30,752	30,752	30,752	30,752	-3.0	31,684	-0.06	0.0	6.29 K	19.33 M	7.18	3.01	100.0	100.0	6.44 M	19.33 M	-3.0	0.0
622	1400/05/05	30,754	30,754	30,754	30,754	-3.0	31,703	-0.01	0.0	671.0	2.06 M	0.87	0.32	100.0	100.0	1.03 M	2.06 M	-2.0	0.0
623	1400/05/04	30,756	30,756	30,756	30,756	-3.0	31,705	-0.01	0.0	646.0	1.99 M	0.96	0.31	100.0	100.0	993.42 K	1.99 M	-2.0	0.0
624	1400/04/28	30,757	30,757	30,757	30,757	-3.0	31,707	0.0	0.0	200.0	615.14 K	0.21	0.1	100.0	100.0	615.14 K	615.14 K	1.0	0.0
625	1400/04/23	30,128	30,128	30,128	30,128	-5.0	31,708	-0.02	0.0	999.0	3.01 M	1.23	0.46	100.0	100.0	752.45 K	3.01 M	-4.0	0.0
626	1400/04/22	30,768	30,768	30,768	30,768	-3.0	31,713	-0.02	0.0	1.86 K	5.72 M	3.48	0.84	100.0	100.0	1.43 M	5.72 M	-4.0	0.0
627	1400/04/20	30,768	30,768	30,768	30,768	-3.0	31,719	0.0	0.0	155.0	476.9 K	0.12	0.06	100.0	100.0	476.9 K	476.9 K	1.0	0.0
628	1400/04/19	30,134	30,134	30,134	30,134	-5.0	31,719	0.0	0.0	167.0	503.24 K	0.12	0.06	100.0	100.0	503.24 K	503.24 K	1.0	0.0
629	1400/04/15	30,774	30,774	30,774	30,774	-3.0	31,720	-0.02	0.0	1.59 K	4.91 M	1.49	0.54	100.0	100.0	2.45 M	4.91 M	-2.0	0.0
630	1400/04/12	30,140	30,140	30,140	30,140	-5.0	31,725	0.0	0.0	271.0	816.79 K	0.07	0.08	100.0	100.0	816.79 K	816.79 K	1.0	0.0
631	1400/04/06	30,142	30,142	30,142	30,142	-5.0	31,726	-0.01	0.0	487.0	1.47 M	0.12	0.14	100.0	100.0	733.96 K	1.47 M	-2.0	0.0
632	1400/04/05	30,787	30,787	30,787	30,787	-3.0	31,728	-0.03	0.0	3.7 K	11.39 M	1.06	1.05	100.0	100.0	1.27 M	11.39 M	-9.0	0.0
633	1400/04/01	30,789	30,789	30,789	30,789	-3.0	31,739	-0.01	0.0	700.0	2.16 M	0.16	0.19	100.0	100.0	2.16 M	2.16 M	1.0	0.0
634	1400/03/29	30,790	30,790	30,790	30,790	-3.0	31,741	0.0	0.0	200.0	615.8 K	0.04	0.04	100.0	100.0	615.8 K	615.8 K	1.0	0.0
635	1400/03/17	30,227	30,227	30,227	30,227	-5.0	31,742	-0.24	0.0	14.84 K	44.86 M	8.42	3.72	100.0	100.0	22.43 M	22.43 M	1.0	0.0
636	1400/03/08	30,865	30,865	30,865	30,865	-3.0	31,817	-0.01	0.0	802.0	2.48 M	0.28	0.2	100.0	100.0	825.12 K	2.48 M	-3.0	0.0
637	1400/02/27	30,868	30,868	30,868	30,868	-3.0	31,819	-0.01	0.0	900.0	2.78 M	0.32	0.19	100.0	100.0	2.78 M	2.78 M	1.0	0.0
638	1400/02/25	30,883	30,883	30,883	30,883	-3.0	31,822	-0.05	0.0	5.34 K	16.48 M	2.74	1.18	100.0	100.0	4.12 M	16.48 M	-4.0	0.0
639	1400/02/11	31,203	31,203	31,203	31,203	-2.0	31,838	0.0	0.0	1.42 K	4.44 M	0.84	0.3	100.0	100.0	4.44 M	4.44 M	1.0	0.0
640	1400/02/07	31,203	31,203	31,203	31,203	-2.0	31,839	0.0	0.0	350.0	1.09 M	0.16	0.07	100.0	100.0	546.05 K	1.09 M	-2.0	0.0
641	1400/02/01	30,578	30,578	30,578	30,578	-4.0	31,839	-0.04	0.0	6.52 K	19.92 M	4.8	1.11	100.0	100.0	19.92 M	19.92 M	1.0	0.0
642	1400/01/29	31,215	31,215	31,215	31,215	-2.0	31,852	0.0	0.0	364.0	1.14 M	0.11	0.06	100.0	100.0	568.11 K	1.14 M	-2.0	0.0
643	1400/01/25	31,216	31,216	31,216	31,216	-2.0	31,852	0.0	0.0	1.09 K	3.41 M	0.26	0.08	100.0	100.0	852.98 K	3.41 M	-4.0	0.0
644	1400/01/23	31,216	31,216	31,216	31,216	-2.0	31,853	0.0	0.0	197.0	614.96 K	0.05	0.01	100.0	100.0	614.96 K	614.96 K	1.0	0.0
645	1400/01/22	30,584	30,584	30,584	30,584	-4.0	31,853	-0.02	0.0	2.5 K	7.63 M	0.47	0.12	100.0	100.0	1.91 M	7.63 M	-4.0	0.0
646	1400/01/18	31,224	31,224	31,224	31,224	-2.0	31,858	-0.01	0.0	2.64 K	8.24 M	0.46	0.11	100.0	100.0	2.75 M	8.24 M	-3.0	0.0
647	1400/01/15	31,234	31,234	31,234	31,234	-2.0	31,861	-0.03	0.0	9.57 K	29.89 M	2.08	0.38	100.0	100.0	29.89 M	9.96 M	3.0	0.0
648	1400/01/14	31,240	31,240	31,240	31,240	-2.0	31,871	-0.02	0.0	6.32 K	19.75 M	1.41	0.01	100.0	100.0	6.58 M	19.75 M	-3.0	0.0
649	1400/01/11	31,241	31,241	31,241	31,241	-2.0	31,877	0.0	0.0	595.0	1.86 M	0.08	0.0	100.0	100.0	929.42 K	1.86 M	-2.0	0.0
650	1400/01/10	30,618	30,618	30,618	30,618	-4.0	31,878	-0.05	0.0	7.56 K	23.15 M	1.13	0.01	100.0	100.0	1.54 M	11.58 M	-7.5	0.0
651	1400/01/08	31,261	31,261	31,261	31,261	-2.0	31,893	-0.02	0.0	4.7 K	14.68 M	0.79	0.0	100.0	100.0	2.94 M	14.68 M	-5.0	0.0
652	1400/01/07	31,264	31,264	31,264	31,264	-2.0	31,898	-0.01	0.0	3.77 K	11.8 M	0.48	0.0	100.0	100.0	1.69 M	11.8 M	-7.0	0.0
653	1399/12/27	31,270	31,270	31,270	31,270	-2.0	31,902	-0.02	0.0	5.72 K	17.87 M	0.77	0.0	100.0	100.0	1.79 M	17.87 M	-10.0	0.0
654	1399/12/26	31,285	31,285	31,285	31,285	-2.0	31,908	-0.05	0.0	14.97 K	46.82 M	2.83	0.01	100.0	100.0	4.26 M	23.41 M	-5.5	0.0
655	1399/12/12	31,289	31,289	31,289	31,289	-2.0	31,923	-0.01	0.0	4.38 K	13.72 M	0.83	0.0	100.0	100.0	1.25 M	3.43 M	-2.75	0.0
656	1399/12/11	31,290	31,290	31,290	31,290	-2.0	31,927	0.0	0.0	815.0	2.55 M	0.08	0.0	100.0	100.0	1.28 M	2.55 M	-2.0	0.0
657	1399/12/10	30,678	30,678	30,678	30,678	-4.0	31,928	-0.09	0.0	13.6 K	41.72 M	1.56	0.0	100.0	100.0	2.61 M	13.91 M	-5.33	0.0
658	1399/12/09	31,320	31,320	31,320	31,320	-2.0	31,956	-0.01	0.0	3.25 K	10.19 M	0.08	0.0	100.0	100.0	2.04 M	10.19 M	-5.0	0.0
659	1399/12/06	31,325	31,325	31,325	31,325	-2.0	31,959	-0.02	0.0	4.41 K	13.81 M	0.1	0.0	100.0	100.0	1.73 M	6.91 M	-4.0	0.0
660	1399/12/05	31,329	31,329	31,329	31,329	-2.0	31,964	-0.01	0.0	4.31 K	13.49 M	0.07	0.0	100.0	100.0	2.25 M	13.49 M	-6.0	0.0
661	1399/12/04	30,743	30,743	30,743	30,743	-4.0	31,968	-0.17	0.0	26.61 K	81.8 M	0.37	0.01	100.0	100.0	3.56 M	27.27 M	-7.67	0.0
662	1399/12/03	31,388	31,388	31,388	31,388	-2.0	32,023	-0.02	0.0	4.95 K	15.54 M	0.06	0.0	100.0	100.0	1.55 M	15.54 M	-10.0	0.0
663	1399/12/02	31,555	31,555	31,555	31,555	-2.0	32,028	-0.53	0.0	163.77 K	516.76 M	0.09	0.05	100.0	100.0	30.4 M	86.13 M	-2.83	0.0
664	1399/11/29	31,585	31,585	31,585	31,585	-2.0	32,198	-0.1	0.0	29.52 K	93.25 M	0.01	0.01	100.0	100.0	2.83 M	31.08 M	-11.0	0.0
665	1399/11/28	31,124	31,124	31,124	31,124	-4.0	32,229	-0.59	0.0	90.63 K	282.07 M	0.02	0.02	100.0	100.0	4.09 M	56.41 M	-13.8	0.0
666	1399/11/27	31,842	31,842	31,842	31,842	-2.0	32,420	-0.22	0.0	67.26 K	214.16 M	0.01	0.01	100.0	100.0	6.91 M	53.54 M	-7.75	0.0
667	1399/11/26	31,885	31,885	31,885	31,885	-2.0	32,491	-0.14	0.0	41.9 K	133.61 M	0.01	0.01	100.0	100.0	2.67 M	19.09 M	-7.14	0.0
668	1399/11/25	33,467	33,467	31,844	31,844	-2.0	32,535	0.13	5.1	9.21 M	29.97 B	2.09	1.74	100.0	99.04	20.47 M	31.44 M	-1.54	287.36 M
669	1399/11/21	32,493	32,493	32,493	32,493	3.0	32,493	3.0	0.0	1.98 M	6.44 B	0.49	0.35	100.0	100.0	34.07 M	17.74 M	1.92	0.0
670	1399/11/20	31,493	32,379	30,493	32,379	3.0	31,547	0.35	6.19	18.21 M	57.44 B	45.7	3.26	99.97	99.52	18.74 M	22.04 M	-1.18	260.07 M
671	1399/11/19	31,436	31,436	31,436	31,436	-3.0	31,436	-3.0	0.0	1.32 M	4.16 B	0.65	0.22	100.0	100.0	12.03 M	94.63 M	-7.86	0.0
672	1399/11/18	31,453	31,453	31,453	31,453	-3.0	32,408	-0.05	0.0	10.83 K	34.07 M	0.0	0.0	100.0	100.0	577.46 K	17.03 M	-29.5	0.0
673	1399/11/15	32,200	32,200	32,200	32,200	-5.0	32,425	-4.33	0.0	473.9 K	1.53 B	0.09	0.07	100.0	100.0	11.3 M	63.58 M	-5.62	0.0
674	1399/11/14	32,985	32,985	32,985	32,985	-3.0	33,894	-0.33	0.0	59.34 K	195.72 M	0.01	0.01	100.0	100.0	4.25 M	97.86 M	-23.0	0.0
675	1399/11/13	33,210	33,210	33,210	33,210	-3.0	34,005	-0.68	0.0	123.64 K	410.6 M	0.02	0.02	100.0	100.0	4.51 M	136.87 M	-30.33	0.0
676	1399/11/12	34,765	35,400	33,765	33,765	-3.0	34,237	-1.64	4.84	9.6 M	32.85 B	2.6	1.29	100.0	99.94	15.95 M	29.99 M	-1.88	19.87 M
677	1399/11/11	34,769	35,627	34,769	34,769	-5.0	34,809	-4.89	2.47	17.52 M	60.98 B	19.24	2.35	100.0	100.0	21.86 M	33.45 M	-1.53	0.0
678	1399/11/08	35,762	35,762	35,762	35,762	-3.0	36,598	-0.73	0.0	126.46 K	452.24 M	0.06	0.01	100.0	100.0	5.95 M	64.61 M	-10.86	0.0
679	1399/11/07	36,041	36,041	36,041	36,041	-3.0	36,868	-0.77	0.0	133.21 K	480.09 M	0.04	0.01	100.0	100.0	7.62 M	68.58 M	-9.0	0.0
680	1399/11/06	36,470	36,470	36,470	36,470	-3.0	37,155	-1.18	0.0	203.02 K	740.41 M	0.04	0.02	100.0	100.0	5.74 M	185.1 M	-32.25	0.0
681	1399/11/05	37,469	37,469	37,469	37,469	-3.0	37,597	-2.67	0.0	460.56 K	1.73 B	0.06	0.05	100.0	100.0	7.54 M	107.85 M	-14.31	0.0
682	1399/10/27	38,606	39,000	38,606	38,606	-3.0	38,627	-2.95	1.02	3.63 M	14.02 B	0.45	0.39	100.0	100.0	20.65 M	24.34 M	-1.18	0.0
683	1399/10/24	41,148	41,148	39,591	39,591	-3.0	39,800	-2.49	3.93	7.01 M	27.92 B	0.78	0.74	100.0	99.42	13.36 M	16.82 M	-1.26	160.71 M
684	1399/10/23	41,148	41,148	39,950	41,148	3.0	40,815	2.17	3.0	6.71 M	27.38 B	0.69	0.71	100.0	100.0	13.39 M	20.39 M	-1.52	0.0
685	1399/10/22	40,218	40,222	38,660	40,222	3.0	39,950	2.3	4.04	7.14 M	28.52 B	0.62	0.74	98.73	100.0	13.43 M	23.89 M	-1.78	-361.32 M
686	1399/10/21	39,100	40,480	38,315	39,501	0.0	39,051	-1.14	5.65	12.57 M	49.1 B	1.17	1.3	100.0	100.0	17.87 M	22.74 M	-1.27	4.0 K
687	1399/10/20	40,250	40,250	38,700	39,644	0.0	39,500	-0.36	4.01	6.7 M	26.45 B	0.58	0.67	100.0	99.8	16.21 M	18.87 M	-1.16	53.83 M
688	1399/10/17	40,191	40,540	38,200	40,350	2.51	39,644	0.71	6.13	11.7 M	46.37 B	1.13	1.23	99.99	99.84	17.42 M	23.87 M	-1.37	69.99 M
689	1399/10/16	38,700	39,867	37,600	39,866	3.0	39,363	1.7	6.03	10.71 M	42.15 B	1.17	1.18	100.0	100.0	20.02 M	21.77 M	-1.09	0.0
690	1399/10/15	38,675	39,410	37,116	37,700	-1.47	38,706	1.16	6.18	15.46 M	59.82 B	2.02	1.77	100.0	100.0	14.72 M	28.32 M	-1.92	0.0
691	1399/10/14	37,564	38,690	36,900	38,690	3.0	38,263	1.86	4.85	9.4 M	35.96 B	1.18	1.04	100.0	99.91	14.35 M	21.46 M	-1.5	30.94 M
692	1399/10/13	38,200	38,233	36,007	38,233	3.0	37,564	1.2	6.18	10.07 M	37.81 B	1.07	1.1	100.0	99.67	14.35 M	20.07 M	-1.4	125.17 M
693	1399/10/10	37,000	37,218	36,100	37,218	5.0	37,120	4.72	3.1	6.21 M	23.06 B	0.41	0.65	100.0	99.8	12.42 M	21.89 M	-1.76	46.06 M
694	1399/10/09	35,470	35,502	34,500	35,502	3.0	35,446	2.84	2.9	4.62 M	16.39 B	0.32	0.45	99.87	80.51	13.82 M	18.93 M	-1.37	3.17 B
695	1399/10/08	34,580	34,617	33,100	34,617	3.0	34,468	2.56	4.58	8.01 M	27.59 B	0.6	0.63	99.87	77.41	12.02 M	18.48 M	-1.54	6.2 B
696	1399/10/07	33,145	34,139	32,200	34,139	3.0	33,609	1.4	6.02	10.95 M	36.81 B	0.96	0.9	100.0	89.78	14.64 M	21.89 M	-1.5	3.76 B
697	1399/10/06	33,194	33,194	32,300	33,060	2.58	33,145	2.85	2.77	17.18 M	56.94 B	1.98	1.52	98.81	82.35	24.04 M	46.29 M	-1.93	9.37 B
698	1399/10/03	33,335	33,335	31,395	33,335	3.0	32,228	-0.42	6.18	34.95 M	112.65 B	10.82	3.66	99.89	99.34	26.7 M	31.29 M	-1.17	615.15 M
699	1399/10/02	32,365	32,365	32,365	32,365	3.0	32,365	3.0	0.0	1.81 M	5.87 B	0.44	0.19	100.0	39.2	60.53 M	13.62 M	4.44	3.57 B
700	1399/10/01	31,423	31,423	31,423	31,423	5.0	31,423	5.0	0.0	1.41 M	4.44 B	0.22	0.15	99.08	99.54	78.64 M	18.67 M	4.21	-20.4 M
701	1399/09/30	29,927	29,927	29,927	29,927	3.0	29,927	3.0	0.0	1.41 M	4.22 B	0.17	0.15	100.0	99.79	29.75 M	18.01 M	1.65	8.98 M
702	1399/09/29	29,088	29,088	28,590	29,088	3.0	29,056	2.89	1.74	3.84 M	11.16 B	0.37	0.42	99.64	99.9	17.06 M	22.62 M	-1.33	-28.26 M
703	1399/09/26	27,830	28,382	26,900	28,382	3.0	28,241	2.49	5.51	7.67 M	21.66 B	0.83	0.87	99.46	99.49	15.34 M	23.78 M	-1.55	-6.46 M
704	1399/09/25	28,600	28,600	27,336	27,850	-1.17	27,556	-2.22	4.62	6.27 M	17.29 B	0.73	0.74	100.0	99.83	20.51 M	20.82 M	-1.02	29.54 M
705	1399/09/24	27,990	28,284	27,520	28,284	3.0	28,181	2.62	2.78	12.27 M	34.58 B	1.59	1.56	96.82	99.81	22.13 M	27.07 M	-1.22	-1.03 B
706	1399/09/23	26,800	28,264	26,748	27,610	0.13	27,461	-0.41	5.67	12.54 M	34.44 B	1.53	1.73	100.0	100.0	15.84 M	25.65 M	-1.62	0.0
707	1399/09/22	28,820	28,820	26,100	27,220	-0.87	27,575	0.42	10.42	13.52 M	37.29 B	1.69	1.95	99.64	95.29	14.81 M	16.38 M	-1.11	1.62 B
708	1399/09/19	27,459	27,459	27,459	27,459	3.0	27,459	3.0	0.0	1.43 M	3.92 B	0.13	0.2	99.3	99.99	13.07 M	11.01 M	1.19	-26.94 M
709	1399/09/18	26,666	26,666	26,455	26,666	3.0	26,660	2.97	0.8	3.22 M	8.58 B	0.23	0.46	100.0	100.0	17.57 M	20.81 M	-1.18	0.0
710	1399/09/17	25,888	25,925	25,200	25,925	3.0	25,890	2.86	2.88	7.84 M	20.3 B	0.34	1.15	99.95	99.9	18.24 M	20.95 M	-1.15	10.76 M
711	1399/09/16	25,550	25,900	24,395	25,500	1.4	25,170	0.08	6.17	14.85 M	37.38 B	0.73	2.37	99.88	99.32	14.05 M	20.77 M	-1.48	211.43 M
712	1399/09/15	25,980	25,980	25,020	25,030	-2.96	25,149	-2.5	3.84	12.58 M	31.63 B	0.7	2.11	98.84	100.0	17.95 M	21.31 M	-1.19	-368.18 M
713	1399/09/12	25,800	25,822	25,210	25,500	1.72	25,793	2.88	2.43	15.34 M	39.57 B	1.03	2.93	100.0	85.38	17.98 M	26.52 M	-1.48	5.78 B
714	1399/09/11	24,620	25,358	23,900	25,358	3.0	25,070	1.83	6.1	19.89 M	49.86 B	1.79	4.32	99.97	90.83	18.97 M	23.31 M	-1.23	4.56 B
715	1399/09/10	24,041	25,949	24,041	24,370	-3.7	24,620	-2.71	7.94	53.73 M	132.28 B	144.83	25.95	99.97	97.92	21.25 M	41.88 M	-1.97	2.71 B
716	1399/09/09	25,256	25,256	25,256	25,256	-3.0	25,306	-2.81	0.0	714.46 K	1.8 B	3.08	0.34	100.0	100.0	8.02 M	150.37 M	-18.75	0.0
717	1399/09/08	25,420	25,420	25,420	25,420	-3.0	26,037	-0.64	0.0	163.91 K	416.66 M	0.49	0.08	100.0	100.0	5.34 M	208.33 M	-39.0	0.0
718	1399/09/05	25,718	25,718	25,718	25,718	-3.0	26,206	-1.16	0.0	268.82 K	691.35 M	0.82	0.09	96.08	100.0	5.68 M	172.84 M	-30.44	-27.14 M
719	1399/09/04	26,457	26,457	26,457	26,457	-5.0	26,513	-4.8	0.0	667.08 K	1.76 B	3.25	0.21	100.0	100.0	19.18 M	220.61 M	-11.5	0.0
720	1399/09/03	27,062	27,062	27,062	27,062	-3.0	27,849	-0.18	0.0	40.63 K	109.96 M	0.2	0.01	100.0	100.0	3.93 M	109.96 M	-28.0	0.0
721	1399/09/02	27,086	27,086	27,086	27,086	-3.0	27,898	-0.09	0.0	20.84 K	56.44 M	0.09	0.01	100.0	100.0	2.69 M	28.22 M	-10.5	0.0
722	1399/09/01	27,911	27,911	27,911	27,911	-3.0	27,923	-2.96	0.0	685.13 K	1.91 B	0.48	0.22	100.0	100.0	21.73 M	637.42 M	-29.33	0.0
723	1399/08/28	27,824	27,824	27,824	27,824	-5.0	28,774	-1.75	0.0	233.0 K	648.29 M	0.12	0.07	100.0	100.0	8.53 M	216.1 M	-25.33	0.0
724	1399/08/27	28,468	28,468	28,468	28,468	-3.0	29,288	-0.2	0.0	45.38 K	129.18 M	0.02	0.01	100.0	100.0	5.87 M	43.06 M	-7.33	0.0
725	1399/08/26	28,495	28,495	28,495	28,495	-3.0	29,348	-0.1	0.0	21.44 K	61.08 M	0.01	0.01	100.0	100.0	2.26 M	61.08 M	-27.0	0.0
726	1399/08/25	28,700	28,700	28,700	28,700	-3.0	29,376	-0.71	0.0	157.68 K	452.54 M	0.04	0.05	100.0	100.0	6.29 M	150.85 M	-24.0	0.0
727	1399/08/24	30,000	31,044	29,236	29,236	-3.0	29,587	-1.83	6.18	6.74 M	19.93 B	1.64	2.26	100.0	100.0	22.4 M	28.04 M	-1.25	0.0
728	1399/08/05	30,180	30,495	28,920	30,495	3.0	30,140	1.8	5.45	2.47 M	7.45 B	0.65	0.86	100.0	100.0	24.04 M	23.66 M	1.02	0.0
729	1399/08/03	29,400	29,679	28,251	29,679	3.0	29,607	2.75	5.05	3.57 M	10.57 B	0.79	1.3	100.0	77.82	26.83 M	24.63 M	1.09	2.34 B
730	1399/07/30	28,859	28,859	27,500	28,859	3.0	28,815	2.84	4.94	4.31 M	12.41 B	1.01	1.68	100.0	100.0	16.68 M	32.74 M	-1.96	0.0
731	1399/07/29	28,000	28,995	27,307	28,990	2.98	28,019	-0.47	6.18	3.46 M	9.69 B	0.92	1.35	100.0	100.0	15.56 M	19.31 M	-1.24	0.0
732	1399/07/28	27,411	29,105	27,411	27,710	-1.94	28,151	-0.38	6.18	6.77 M	19.07 B	2.71	2.6	99.87	100.0	17.41 M	22.07 M	-1.27	-24.69 M
733	1399/07/27	28,258	28,258	28,258	28,258	-3.0	28,258	-3.0	0.0	856.6 K	2.42 B	0.13	0.33	99.59	100.0	7.8 M	67.24 M	-8.62	-9.89 M
734	1399/07/23	29,171	29,171	28,200	29,171	3.0	29,131	2.86	3.44	7.22 M	21.03 B	1.37	3.17	100.0	100.0	23.71 M	35.88 M	-1.51	0.0
735	1399/07/22	28,322	28,322	28,322	28,322	5.0	28,322	5.0	0.0	2.99 M	8.48 B	0.63	1.38	100.0	86.59	67.81 M	12.59 M	5.39	1.14 B
736	1399/07/21	26,974	26,974	26,974	26,974	-3.0	26,974	-3.0	0.0	982.71 K	2.65 B	0.21	0.45	99.9	100.0	9.99 M	147.26 M	-14.74	-2.7 M
737	1399/07/20	27,516	27,516	27,516	27,516	-3.0	27,808	-1.97	0.0	469.39 K	1.29 B	0.1	0.21	100.0	100.0	5.45 M	64.58 M	-11.85	0.0
738	1399/07/19	28,789	28,789	27,113	27,113	-3.0	28,366	1.48	6.18	21.1 M	59.86 B	46.95	15.3	100.0	98.92	27.24 M	47.91 M	-1.76	645.89 M
739	1399/07/16	27,951	27,951	27,951	27,951	3.0	27,951	3.0	0.0	775.72 K	2.17 B	1.44	0.58	100.0	100.0	108.41 M	15.38 M	7.05	0.0
740	1399/07/14	27,691	27,691	27,691	27,691	5.0	27,137	2.9	0.0	449.54 K	1.24 B	0.79	0.33	100.0	100.0	113.17 M	8.24 M	13.73	0.0
741	1399/07/13	26,803	26,803	26,803	26,803	3.0	26,373	1.34	0.0	347.74 K	932.04 M	0.51	0.21	100.0	100.0	103.56 M	11.37 M	9.11	0.0
742	1399/07/12	26,570	26,570	26,570	26,570	3.0	26,023	0.88	0.0	226.62 K	602.13 M	0.31	0.11	100.0	100.0	150.53 M	6.62 M	22.75	0.0
743	1399/07/09	26,163	26,163	26,163	26,163	3.0	25,797	1.56	0.0	447.77 K	1.17 B	0.6	0.21	100.0	100.0	73.22 M	16.27 M	4.5	0.0
744	1399/07/08	25,401	25,401	25,401	25,401	5.0	25,401	5.0	0.0	1.21 M	3.08 B	1.89	0.57	100.0	95.67	85.64 M	20.34 M	4.21	133.57 M
745	1399/07/07	24,389	24,389	24,389	24,389	3.0	24,192	2.17	0.0	622.62 K	1.52 B	0.93	0.26	100.0	100.0	126.54 M	15.49 M	8.17	0.0
746	1399/07/06	23,679	23,679	23,679	23,679	3.0	23,679	3.0	0.0	919.17 K	2.18 B	0.78	0.38	100.0	99.92	145.1 M	19.95 M	7.27	1.7 M
747	1399/07/05	23,266	23,266	23,266	23,266	3.0	22,990	1.78	0.0	509.94 K	1.19 B	0.2	0.21	100.0	82.35	91.26 M	12.53 M	7.29	209.39 M
748	1399/07/02	23,206	23,206	23,206	23,206	5.0	22,589	2.21	0.0	437.59 K	1.02 B	0.16	0.18	100.0	100.0	101.55 M	9.4 M	10.8	0.0
749	1399/07/01	22,276	22,276	22,276	22,276	3.0	22,101	2.19	0.0	722.32 K	1.61 B	0.27	0.28	100.0	100.0	134.09 M	19.62 M	6.83	0.0
750	1399/06/31	21,766	21,766	21,766	21,766	3.0	21,628	2.34	0.0	774.74 K	1.69 B	0.29	0.29	100.0	99.7	70.26 M	12.27 M	5.73	4.98 M
751	1399/06/30	20,810	21,363	20,640	21,363	3.0	21,133	1.89	3.5	3.41 M	7.21 B	1.54	1.32	99.93	98.04	21.98 M	17.21 M	1.28	136.31 M
752	1399/06/29	20,803	20,803	19,593	20,803	3.0	20,741	2.69	6.18	7.66 M	15.9 B	7.51	3.35	100.0	100.0	34.41 M	61.14 M	-1.78	0.0
753	1399/06/26	20,260	20,260	20,260	20,260	3.0	20,198	2.68	0.0	1.0 M	2.03 B	0.62	0.43	100.0	65.12	135.53 M	9.26 M	14.64	709.1 M
754	1399/06/25	20,193	20,193	20,193	20,193	5.0	19,670	2.28	0.0	510.55 K	1.03 B	0.34	0.21	100.0	97.55	103.1 M	12.42 M	8.3	25.22 M
755	1399/06/24	19,387	19,387	19,387	19,387	3.0	19,232	2.17	0.0	811.78 K	1.57 B	0.52	0.31	100.0	100.0	174.87 M	16.57 M	10.56	0.0
756	1399/06/23	18,840	18,840	18,840	18,840	3.0	18,823	2.9	0.0	1.09 M	2.05 B	0.43	0.43	100.0	44.81	85.21 M	11.6 M	7.35	1.13 B
757	1399/06/22	17,750	18,385	17,480	18,385	3.0	18,292	2.48	5.18	1.69 M	3.09 B	0.43	0.69	100.0	95.36	39.62 M	20.05 M	1.98	143.5 M
758	1399/06/19	17,795	18,345	17,795	17,800	-2.97	17,850	-2.7	3.09	3.96 M	7.06 B	1.16	1.75	100.0	100.0	27.16 M	26.85 M	1.01	0.0
759	1399/06/18	17,829	17,829	17,829	17,829	-3.0	18,345	-0.19	0.0	67.0 K	119.45 M	0.02	0.03	100.0	100.0	5.43 M	39.82 M	-7.33	0.0
760	1399/06/17	18,400	18,500	18,364	18,364	-3.0	18,380	-2.91	0.74	1.07 M	1.97 B	0.23	0.46	100.0	100.0	14.6 M	49.27 M	-3.38	0.0
761	1399/06/16	18,600	19,580	18,589	19,100	-0.33	18,931	-1.21	5.33	5.82 M	11.02 B	1.58	2.75	99.99	100.0	20.56 M	24.12 M	-1.17	-969.6 K
762	1399/06/15	19,572	19,572	18,432	19,200	1.04	19,163	0.85	6.18	8.71 M	16.69 B	3.76	4.93	98.51	99.77	29.37 M	49.57 M	-1.69	-209.42 M
763	1399/06/12	19,002	19,002	19,002	19,002	3.0	19,002	3.0	0.0	1.42 M	2.7 B	0.64	0.76	99.3	69.69	23.48 M	14.68 M	1.6	798.08 M
764	1399/06/11	18,000	18,496	17,580	18,496	3.0	18,449	2.73	5.21	1.47 M	2.72 B	0.61	0.71	99.32	100.0	25.94 M	12.29 M	2.11	-18.49 M
765	1399/06/10	18,149	18,150	17,094	18,150	3.0	17,958	1.91	6.18	5.57 M	10.0 B	3.05	3.08	100.0	99.06	41.68 M	35.64 M	1.17	94.08 M
766	1399/06/05	17,500	17,630	17,000	17,630	3.0	17,622	2.95	3.71	1.23 M	2.16 B	0.63	0.69	100.0	58.81	20.79 M	13.11 M	1.59	890.49 M
767	1399/06/04	16,554	17,576	16,554	17,376	1.82	17,117	0.3	6.17	1.9 M	3.25 B	1.01	1.13	95.68	79.57	17.99 M	11.93 M	1.51	524.19 M
768	1399/06/03	17,412	17,412	16,890	17,412	0.0	17,065	-1.99	3.09	884.08 K	1.5 B	0.42	0.53	97.98	100.0	15.45 M	12.18 M	1.27	-30.21 M
769	1399/06/02	17,600	17,698	16,668	17,320	0.8	17,412	1.33	6.18	2.46 M	4.28 B	1.1	1.59	99.96	100.0	17.18 M	14.22 M	1.21	-1.75 M
770	1399/06/01	17,286	17,289	16,340	17,100	1.87	17,183	2.37	5.81	2.66 M	4.57 B	1.15	1.86	97.13	81.1	25.25 M	12.79 M	1.97	733.08 M
771	1399/05/29	16,762	17,490	16,762	17,220	-0.35	16,786	-2.86	4.34	1.85 M	3.11 B	0.93	1.32	100.0	100.0	29.58 M	17.55 M	1.69	0.0
772	1399/05/28	18,200	18,200	17,162	17,162	-3.0	17,280	-2.33	6.05	1.57 M	2.71 B	0.92	1.05	100.0	100.0	8.92 M	15.96 M	-1.79	0.0
773	1399/05/27	17,726	17,726	17,000	17,726	3.0	17,692	2.8	4.27	2.06 M	3.65 B	1.59	1.3	100.0	60.05	12.98 M	12.58 M	1.03	1.46 B
774	1399/05/26	17,203	17,719	16,687	17,719	3.0	17,210	0.04	6.18	3.03 M	5.22 B	4.17	1.77	99.67	100.0	18.65 M	13.56 M	1.38	-17.38 M
775	1399/05/25	17,142	17,672	17,142	17,450	-1.26	17,203	-2.65	3.09	3.11 M	5.35 B	4.69	1.99	100.0	98.37	38.21 M	15.71 M	2.43	87.45 M
776	1399/05/22	16,948	16,948	16,948	16,948	-4.99	17,672	-0.94	0.0	208.71 K	353.72 M	0.25	0.13	100.0	100.0	4.48 M	50.53 M	-11.29	0.0
777	1399/05/21	17,343	17,343	17,343	17,343	-3.0	17,839	-0.22	0.0	81.93 K	142.09 M	0.07	0.05	100.0	100.0	6.18 M	142.09 M	-23.0	0.0
778	1399/05/20	17,371	17,371	17,371	17,371	-3.0	17,879	-0.16	0.0	59.99 K	104.21 M	0.03	0.03	100.0	100.0	2.89 M	104.21 M	-36.0	0.0
779	1399/05/19	17,453	17,453	17,453	17,453	-3.0	17,908	-0.47	0.0	172.45 K	300.97 M	0.06	0.1	100.0	100.0	3.96 M	75.24 M	-19.0	0.0
780	1399/05/15	19,305	19,305	17,467	17,467	-5.0	17,992	-2.14	10.52	2.8 M	5.03 B	1.15	1.52	99.43	100.0	11.44 M	15.15 M	-1.32	-28.88 M
781	1399/05/14	18,386	18,386	18,386	18,386	3.0	18,386	3.0	0.0	1.14 M	2.1 B	0.5	0.61	100.0	98.69	12.59 M	12.58 M	1.0	27.58 M
782	1399/05/13	17,918	17,918	17,050	17,918	2.99	17,851	2.61	5.09	1.64 M	2.92 B	0.82	0.77	100.0	87.72	10.03 M	13.07 M	-1.3	358.36 M
783	1399/05/12	17,397	17,397	17,350	17,397	3.0	17,397	3.0	0.27	3.25 M	5.65 B	2.31	1.53	100.0	93.84	16.77 M	26.91 M	-1.61	347.94 M
784	1399/05/11	16,682	17,510	16,682	17,200	-2.04	16,891	-3.8	4.96	5.94 M	10.03 B	21.52	3.21	100.0	96.67	14.86 M	16.03 M	-1.08	333.64 M
785	1399/05/08	17,119	17,119	17,119	17,119	-3.0	17,559	-0.5	0.0	182.41 K	312.27 M	0.61	0.09	100.0	100.0	4.28 M	34.7 M	-8.11	0.0
786	1399/05/07	17,304	17,304	17,304	17,304	-3.0	17,648	-1.07	0.0	389.35 K	673.74 M	0.81	0.13	100.0	100.0	5.91 M	20.42 M	-3.45	0.0
787	1399/05/06	17,398	17,398	17,398	17,398	-3.0	17,839	-0.54	0.0	196.05 K	341.08 M	0.17	0.07	100.0	100.0	3.1 M	37.9 M	-12.22	0.0
788	1399/05/05	17,289	17,289	17,289	17,289	-5.0	17,936	-1.44	0.0	314.33 K	543.45 M	0.17	0.1	100.0	68.71	3.8 M	46.68 M	-12.28	170.02 M
789	1399/05/04	17,798	17,798	17,798	17,798	-3.0	18,198	-0.82	0.0	297.51 K	529.5 M	0.1	0.1	100.0	100.0	3.1 M	105.9 M	-34.2	0.0
790	1399/05/01	17,957	17,957	17,957	17,957	-3.0	18,348	-0.89	0.0	296.46 K	532.35 M	0.1	0.09	100.0	100.0	3.8 M	44.36 M	-11.67	0.0
791	1399/04/31	19,190	19,190	18,483	18,483	-3.0	18,512	-2.84	3.83	1.29 M	2.39 B	0.49	0.38	100.0	86.82	9.33 M	13.38 M	-1.43	314.91 M
792	1399/04/30	19,000	19,199	18,450	18,920	1.5	19,054	2.22	4.06	3.44 M	6.55 B	1.67	1.07	100.0	87.86	11.49 M	16.62 M	-1.45	794.86 M
793	1399/04/29	19,560	19,560	18,440	18,440	-3.0	18,640	-1.95	6.07	3.98 M	7.42 B	1.91	1.24	100.0	96.52	9.97 M	24.27 M	-2.43	258.16 M
794	1399/04/28	18,886	19,660	18,886	19,000	-4.42	19,010	-4.37	4.1	5.53 M	10.52 B	5.06	1.86	100.0	100.0	14.75 M	22.92 M	-1.55	0.0
795	1399/04/25	19,350	19,350	19,350	19,350	-3.0	19,879	-0.35	0.0	115.83 K	224.13 M	0.07	0.04	100.0	100.0	3.03 M	56.03 M	-18.5	0.0
796	1399/04/24	19,481	19,481	19,481	19,481	-3.0	19,948	-0.67	0.0	225.0 K	438.32 M	0.11	0.07	100.0	100.0	4.76 M	19.92 M	-4.18	0.0
797	1399/04/23	20,380	20,380	19,721	19,721	-3.0	20,083	-1.21	3.34	423.15 K	835.58 M	0.13	0.14	100.0	100.0	6.24 M	15.77 M	-2.53	0.0
798	1399/04/22	19,400	20,613	18,660	19,590	-0.21	20,330	3.56	10.47	4.14 M	8.42 B	1.32	1.42	100.0	100.0	16.68 M	26.57 M	-1.59	0.0
799	1399/04/21	19,369	19,369	19,369	19,369	-3.0	19,632	-1.68	0.0	562.34 K	1.09 B	0.18	0.19	100.0	100.0	5.79 M	13.79 M	-2.38	0.0
800	1399/04/18	19,750	20,700	19,708	19,708	-3.0	19,968	-1.72	5.03	3.4 M	6.78 B	0.96	1.14	100.0	100.0	11.92 M	19.37 M	-1.63	0.0
801	1399/04/17	21,050	21,050	20,253	20,253	-3.0	20,317	-2.69	3.94	2.19 M	4.45 B	0.33	0.68	100.0	100.0	11.76 M	19.24 M	-1.64	0.0
802	1399/04/16	20,710	21,910	20,542	20,545	-4.99	20,879	-3.44	6.66	6.39 M	13.35 B	1.17	2.1	100.0	100.0	13.72 M	21.39 M	-1.56	0.0
803	1399/04/15	21,585	22,400	21,585	21,585	-3.0	21,623	-2.83	3.78	3.17 M	6.85 B	0.63	1.07	100.0	100.0	19.69 M	23.46 M	-1.19	0.0
804	1399/04/14	21,912	21,912	21,912	21,912	-3.0	22,252	-1.49	0.0	441.38 K	967.16 M	0.08	0.14	100.0	100.0	5.43 M	80.6 M	-14.83	0.0
805	1399/04/11	23,284	23,284	21,928	21,928	-3.0	22,589	-0.08	6.18	5.53 M	12.49 B	1.18	1.93	100.0	100.0	14.95 M	35.78 M	-2.39	0.0
806	1399/04/10	21,825	23,173	21,825	22,901	1.79	22,606	0.48	6.18	17.94 M	40.55 B	9.05	8.81	99.7	100.0	25.33 M	47.09 M	-1.86	-121.84 M
807	1399/04/09	22,029	22,029	22,029	22,029	-3.0	22,499	-0.93	0.0	276.72 K	609.59 M	0.14	0.13	100.0	100.0	8.02 M	609.59 M	-76.0	0.0
808	1399/04/08	23,730	23,730	22,348	22,348	-3.0	22,710	-1.43	6.18	794.49 K	1.8 B	0.3	0.38	100.0	100.0	11.05 M	32.16 M	-2.91	0.0
809	1399/04/07	23,068	23,068	22,880	23,068	3.0	23,039	2.87	0.82	2.21 M	5.08 B	0.94	0.98	100.0	100.0	18.62 M	39.1 M	-2.1	0.0
810	1399/04/04	22,372	22,985	22,372	22,880	-0.79	22,397	-2.89	2.74	2.12 M	4.75 B	0.99	0.95	100.0	100.0	25.69 M	36.56 M	-1.42	0.0
811	1399/04/03	22,985	24,190	22,985	22,985	-3.0	23,063	-2.67	5.24	4.5 M	10.39 B	3.12	2.16	100.0	97.12	23.99 M	39.11 M	-1.63	298.81 M
812	1399/04/02	23,500	24,000	23,345	23,345	-3.0	23,695	-1.54	2.81	538.25 K	1.26 B	0.35	0.26	100.0	100.0	8.84 M	25.29 M	-2.86	0.0
813	1399/04/01	25,800	25,800	23,379	23,379	-5.0	24,066	-2.21	10.36	3.68 M	8.85 B	4.0	1.86	100.0	100.0	19.41 M	35.84 M	-1.85	0.0
814	1399/03/31	24,609	24,609	24,609	24,609	3.0	24,609	3.0	0.0	837.85 K	2.06 B	0.87	0.4	100.0	100.0	28.24 M	36.82 M	-1.3	0.0
815	1399/03/27	23,893	23,893	23,893	23,893	3.0	23,893	3.0	0.0	1.21 M	2.88 B	0.79	0.59	100.0	100.0	39.46 M	82.29 M	-2.09	0.0
816	1399/03/26	23,198	23,198	23,198	23,198	3.0	23,198	3.0	0.0	951.34 K	2.21 B	0.35	0.46	100.0	100.0	31.53 M	40.87 M	-1.3	0.0
817	1399/03/25	22,523	22,523	22,523	22,523	5.0	22,523	5.0	0.0	951.34 K	2.14 B	0.3	0.46	100.0	100.0	26.45 M	26.78 M	-1.01	0.0
818	1399/03/24	21,653	21,653	21,653	21,653	3.0	21,451	2.04	0.0	646.58 K	1.4 B	0.2	0.3	100.0	100.0	35.0 M	22.22 M	1.58	0.0
819	1399/03/21	21,024	21,024	21,023	21,024	3.0	21,023	2.99	0.0	1.05 M	2.21 B	0.27	0.44	100.0	100.0	18.72 M	27.27 M	-1.46	0.0
820	1399/03/20	20,416	20,416	20,205	20,416	3.0	20,412	2.98	1.04	4.02 M	8.2 B	1.3	1.73	100.0	97.51	24.13 M	40.0 M	-1.66	204.16 M
821	1399/03/19	19,340	20,457	19,267	20,420	2.81	19,822	-0.2	6.18	6.82 M	13.51 B	3.37	3.31	100.0	100.0	32.63 M	41.06 M	-1.26	0.0
822	1399/03/18	20,158	20,158	18,990	19,007	-2.88	19,862	1.49	6.15	3.34 M	6.64 B	2.01	1.59	100.0	95.12	17.1 M	35.27 M	-2.06	323.75 M
823	1399/03/17	19,563	19,572	19,360	19,572	3.0	19,571	2.99	1.1	1.23 M	2.41 B	0.75	0.57	100.0	99.19	39.57 M	26.9 M	1.47	19.57 M
824	1399/03/13	18,279	19,409	18,279	19,409	3.0	19,002	0.84	6.18	3.83 M	7.28 B	2.05	1.87	100.0	100.0	36.38 M	26.75 M	1.36	0.0
825	1399/03/12	18,418	18,418	18,418	18,418	-3.0	18,844	-0.75	0.0	268.72 K	494.93 M	0.12	0.13	100.0	100.0	14.14 M	123.73 M	-8.75	0.0
826	1399/03/11	19,734	19,734	18,588	18,588	-3.0	18,987	-0.91	6.17	1.45 M	2.76 B	0.67	0.72	100.0	100.0	26.52 M	26.77 M	-1.01	0.0
827	1399/03/10	19,279	19,279	18,300	19,160	2.36	19,162	2.37	5.35	1.53 M	2.92 B	0.74	0.76	100.0	100.0	12.77 M	33.23 M	-2.6	0.0
828	1399/03/07	18,762	18,762	18,231	18,762	3.0	18,718	2.76	2.91	1.16 M	2.17 B	0.56	0.57	100.0	98.7	16.55 M	15.73 M	1.05	28.14 M
829	1399/03/06	18,221	18,221	18,001	18,221	3.0	18,216	2.97	1.22	4.93 M	8.97 B	3.0	2.51	100.0	99.97	44.87 M	51.85 M	-1.16	2.73 M
830	1399/03/03	17,691	17,691	17,691	17,691	5.0	17,691	5.0	0.0	1.82 M	3.22 B	1.38	0.94	100.0	100.0	29.79 M	43.48 M	-1.46	0.0
831	1399/02/31	16,849	16,849	16,849	16,849	3.0	16,849	3.0	0.0	1.37 M	2.3 B	1.02	0.7	100.0	83.73	22.37 M	17.87 M	1.25	374.84 M
832	1399/02/30	16,448	16,448	16,448	16,448	3.0	16,359	2.44	0.0	1.0 M	1.65 B	0.75	0.51	100.0	100.0	45.8 M	32.33 M	1.42	0.0
833	1399/02/29	15,981	15,981	15,850	15,981	3.0	15,969	2.92	0.83	1.2 M	1.92 B	0.73	0.58	100.0	100.0	51.85 M	25.58 M	2.03	0.0
834	1399/02/28	15,360	16,230	15,360	15,900	-1.66	15,516	-4.03	5.66	2.81 M	4.36 B	1.34	1.32	100.0	96.65	51.86 M	26.65 M	1.95	145.98 M
835	1399/02/27	15,774	16,251	15,774	15,774	-2.99	16,168	-0.57	3.02	234.85 K	370.48 M	0.09	0.11	100.0	100.0	11.23 M	16.84 M	-1.5	0.0
836	1399/02/24	15,749	16,699	15,749	15,749	-3.0	16,261	0.15	6.03	1.45 M	2.36 B	0.53	0.59	100.0	97.67	23.61 M	22.39 M	1.05	55.11 M
837	1399/02/23	16,830	16,830	15,896	15,896	-3.0	16,236	-0.92	5.88	960.22 K	1.55 B	0.29	0.4	99.89	100.0	18.93 M	14.8 M	1.28	-1.64 M
838	1399/02/22	16,421	16,421	16,000	16,400	2.87	16,387	2.78	2.63	2.72 M	4.46 B	0.81	1.16	99.61	99.63	29.4 M	31.05 M	-1.06	-808.5 K
839	1399/02/21	15,790	15,962	15,501	15,962	2.99	15,943	2.87	2.97	5.1 M	8.14 B	1.96	2.29	99.56	98.19	51.93 M	39.75 M	1.31	111.05 M
840	1399/02/20	15,151	15,942	15,089	15,790	1.93	15,498	0.05	5.65	3.17 M	4.92 B	1.53	1.51	100.0	100.0	20.92 M	16.72 M	1.25	0.0
841	1399/02/17	15,488	15,870	15,488	15,488	-2.99	15,491	-2.98	2.47	1.65 M	2.55 B	0.88	0.79	100.0	100.0	18.5 M	17.73 M	1.04	0.0
842	1399/02/16	16,850	16,850	15,246	15,300	-4.66	15,966	-0.51	10.52	4.17 M	6.66 B	3.28	2.13	97.64	97.27	20.52 M	33.92 M	-1.65	24.64 M
843	1399/02/15	16,128	16,128	15,676	16,128	3.0	16,048	2.48	2.88	2.78 M	4.46 B	2.72	1.47	100.0	88.78	25.47 M	23.7 M	1.07	499.97 M
844	1399/02/14	15,676	15,676	15,676	15,676	3.0	15,659	2.88	0.0	1.28 M	2.0 B	0.85	0.65	100.0	97.65	40.1 M	19.98 M	2.01	47.03 M
845	1399/02/13	15,511	15,511	15,511	15,511	2.99	15,220	1.06	0.0	471.57 K	731.45 M	0.28	0.23	100.0	100.0	43.03 M	10.02 M	4.29	0.0
846	1399/02/10	15,451	15,451	15,451	15,451	4.99	15,060	2.34	0.0	705.27 K	1.09 B	0.39	0.33	100.0	85.82	38.92 M	13.96 M	2.79	154.51 M
847	1399/02/09	14,826	14,826	14,826	14,826	2.99	14,716	2.23	0.0	1.12 M	1.66 B	0.59	0.51	100.0	100.0	42.62 M	24.81 M	1.72	0.0
848	1399/02/08	13,763	14,612	13,763	14,612	3.0	14,395	1.47	6.17	1.52 M	2.19 B	0.69	0.61	100.0	100.0	15.42 M	10.53 M	1.46	0.0
849	1399/02/07	14,326	14,326	13,492	14,326	3.0	14,187	2.0	6.18	3.68 M	5.23 B	1.61	1.48	100.0	81.25	17.72 M	15.5 M	1.14	980.42 M
850	1399/02/06	13,950	13,950	13,950	13,950	5.0	13,909	4.69	0.0	1.41 M	1.97 B	0.57	0.59	100.0	50.4	15.63 M	11.28 M	1.39	976.5 M
851	1399/02/03	13,365	13,365	13,365	13,365	3.0	13,286	2.39	0.0	1.37 M	1.83 B	0.4	0.59	100.0	96.72	52.4 M	23.34 M	2.25	60.14 M
852	1399/02/02	12,900	13,021	12,850	13,021	3.0	12,976	2.64	1.33	1.56 M	2.03 B	0.5	0.69	100.0	100.0	41.41 M	19.51 M	2.12	0.0
853	1399/02/01	12,500	12,676	11,961	12,676	3.0	12,642	2.72	5.98	2.95 M	3.73 B	1.05	1.38	100.0	98.98	33.56 M	22.48 M	1.49	38.03 M
854	1399/01/31	12,313	12,313	12,000	12,022	0.56	12,307	2.94	2.61	4.14 M	5.1 B	1.64	2.15	100.0	100.0	22.96 M	26.97 M	-1.17	0.0
855	1399/01/30	11,955	11,955	11,955	11,955	3.0	11,955	3.0	0.0	2.3 M	2.75 B	1.06	1.27	100.0	23.59	19.62 M	14.4 M	1.36	2.1 B
856	1399/01/27	11,245	11,939	11,245	11,939	2.99	11,607	0.13	6.17	6.19 M	7.18 B	5.25	3.97	85.46	100.0	26.11 M	18.56 M	1.41	-1.04 B
857	1399/01/26	11,270	11,270	11,270	11,270	-3.0	11,592	-0.22	0.0	119.98 K	135.21 M	0.08	0.08	100.0	100.0	2.82 M	22.54 M	-8.0	0.0
858	1399/01/25	11,547	11,871	11,547	11,547	-3.0	11,618	-2.4	2.81	1.28 M	1.48 B	0.83	0.85	100.0	100.0	10.98 M	21.18 M	-1.93	0.0
859	1399/01/24	12,000	12,120	11,879	11,879	-5.0	11,904	-4.8	2.03	2.75 M	3.27 B	1.74	1.94	100.0	100.0	9.34 M	14.86 M	-1.59	0.0
860	1399/01/23	12,256	12,256	12,256	12,256	-3.0	12,504	-1.04	0.0	548.84 K	672.66 M	0.3	0.38	100.0	100.0	8.62 M	33.63 M	-3.9	0.0
861	1399/01/20	12,600	13,000	12,504	12,504	-2.99	12,635	-1.98	3.97	1.2 M	1.5 B	0.58	0.81	100.0	100.0	8.54 M	9.51 M	-1.11	0.0
862	1399/01/19	13,001	13,590	12,820	12,820	-3.0	12,890	-2.47	6.01	1.75 M	2.25 B	0.78	1.0	98.31	100.0	11.18 M	9.97 M	1.12	-38.17 M
863	1399/01/18	13,688	13,699	12,901	13,320	0.15	13,216	-0.63	6.19	1.53 M	2.02 B	0.45	0.91	100.0	100.0	10.63 M	7.83 M	1.36	0.0
864	1399/01/17	13,307	13,307	13,123	13,307	3.0	13,300	2.94	1.4	2.89 M	3.84 B	0.82	1.75	76.92	100.0	15.97 M	29.11 M	-1.82	-886.8 M
865	1399/01/16	12,951	12,959	12,230	12,959	3.0	12,920	2.69	5.96	1.73 M	2.23 B	0.54	1.01	76.2	100.0	22.7 M	12.34 M	1.84	-531.8 M
866	1399/01/11	12,600	13,090	12,526	13,090	1.37	12,582	-2.56	4.5	2.46 M	3.1 B	0.91	1.53	100.0	93.9	14.14 M	15.22 M	-1.08	189.02 M
867	1399/01/10	13,029	13,029	12,271	12,610	-0.32	12,913	2.08	6.18	2.66 M	3.44 B	1.22	1.68	97.61	100.0	15.46 M	16.61 M	-1.07	-82.32 M
868	1399/01/09	12,160	13,067	11,823	13,067	5.0	12,650	1.65	10.52	7.43 M	9.4 B	10.22	4.3	87.32	95.83	12.0 M	17.77 M	-1.48	-800.25 M
869	1399/01/06	12,408	12,999	12,408	12,408	-2.99	12,445	-2.71	4.76	3.37 M	4.19 B	46.8	2.15	100.0	100.0	15.59 M	16.64 M	-1.07	0.0
870	1399/01/05	12,412	12,412	12,412	12,412	-2.99	12,791	-0.03	0.0	17.74 K	22.02 M	0.24	0.01	100.0	100.0	880.76 K	22.02 M	-25.0	0.0
871	1398/12/28	12,417	12,417	12,417	12,417	-3.0	12,795	-0.05	0.0	22.27 K	27.65 M	0.08	0.01	100.0	100.0	691.19 K	27.65 M	-40.0	0.0
872	1398/12/27	12,186	12,186	12,186	12,186	-5.0	12,801	-0.2	0.0	62.73 K	76.44 M	0.21	0.04	100.0	100.0	1.82 M	25.48 M	-14.0	0.0
873	1398/12/26	12,482	12,482	12,482	12,482	-3.0	12,827	-0.32	0.0	163.14 K	203.63 M	0.52	0.09	100.0	100.0	4.24 M	50.91 M	-12.0	0.0
874	1398/12/25	12,505	12,505	12,505	12,505	-2.99	12,868	-0.18	0.0	94.18 K	117.78 M	0.2	0.05	100.0	100.0	7.85 M	13.09 M	-1.67	0.0
875	1398/12/24	12,513	12,513	12,513	12,513	-2.99	12,891	-0.06	0.0	32.29 K	40.41 M	0.04	0.02	100.0	100.0	1.68 M	20.2 M	-12.0	0.0
876	1398/12/21	12,677	13,289	12,677	12,677	-5.0	12,899	-3.33	4.83	1.09 M	1.39 B	1.31	0.54	100.0	100.0	8.95 M	13.34 M	-1.49	0.0
877	1398/12/20	12,966	12,966	12,966	12,966	-3.0	13,344	-0.17	0.0	83.86 K	108.73 M	0.04	0.04	100.0	100.0	2.17 M	36.24 M	-16.67	0.0
878	1398/12/19	13,037	13,037	13,037	13,037	-3.0	13,367	-0.54	0.0	264.23 K	344.48 M	0.12	0.13	100.0	100.0	4.1 M	13.78 M	-3.36	0.0
879	1398/12/17	14,058	14,058	13,241	13,241	-3.0	13,440	-1.54	6.17	859.79 K	1.14 B	0.34	0.41	100.0	99.89	8.4 M	9.76 M	-1.16	1.26 M
880	1398/12/14	13,678	13,678	13,607	13,678	5.0	13,650	4.78	0.52	1.47 M	2.02 B	0.52	0.73	100.0	93.21	13.71 M	16.2 M	-1.18	136.78 M
881	1398/12/13	13,041	13,041	13,041	13,041	2.99	13,027	2.88	0.0	1.49 M	1.94 B	0.57	0.75	100.0	96.63	25.48 M	17.49 M	1.46	65.21 M
882	1398/12/11	12,215	12,969	12,215	12,969	2.99	12,662	0.56	6.17	7.36 M	9.32 B	4.69	4.3	99.07	99.96	27.8 M	25.87 M	1.07	-82.71 M
883	1398/12/10	12,592	12,592	12,592	12,592	-3.0	12,592	-3.0	0.0	164.96 K	207.72 M	0.05	0.1	98.18	100.0	2.32 M	103.86 M	-44.82	-3.78 M
884	1398/12/07	13,000	13,000	12,800	13,000	2.99	12,981	2.84	1.56	2.22 M	2.89 B	0.69	1.37	97.31	100.0	11.28 M	16.97 M	-1.51	-77.72 M
885	1398/12/06	12,731	12,731	12,000	12,731	2.99	12,622	2.11	6.09	3.06 M	3.86 B	1.13	1.85	90.11	100.0	10.03 M	20.22 M	-2.02	-381.93 M
886	1398/12/05	12,361	12,361	12,361	12,361	3.0	12,361	3.0	0.0	276.71 K	342.04 M	0.1	0.16	100.0	100.0	14.25 M	5.11 M	2.79	0.0
887	1398/12/04	11,806	12,160	11,806	12,160	11.11	12,001	9.66	3.0	2.11 M	2.53 B	0.81	1.31	100.0	100.0	22.43 M	30.54 M	-1.36	0.0
888	1398/11/21	11,689	11,689	10,577	10,577	-4.99	10,944	-1.7	10.51	10.38 M	11.36 B	13.2	8.52	94.7	99.85	19.15 M	27.41 M	-1.43	-585.33 M
889	1398/11/20	11,133	11,133	11,133	11,133	3.0	11,133	3.0	0.0	167.93 K	186.95 M	0.16	0.09	100.0	100.0	31.16 M	5.19 M	6.0	0.0
890	1398/11/19	10,809	10,809	10,809	10,809	2.99	10,809	2.99	0.0	591.21 K	639.04 M	0.32	0.34	100.0	78.86	71.0 M	9.51 M	7.47	135.11 M
891	1398/11/16	10,495	10,495	10,495	10,495	2.99	10,495	2.99	0.0	817.2 K	857.65 M	0.46	0.42	61.34	65.81	52.61 M	11.07 M	4.75	-38.34 M
892	1398/11/15	10,190	10,190	10,190	10,190	5.0	10,190	5.0	0.0	1.1 M	1.12 B	0.61	0.56	100.0	34.95	86.17 M	8.51 M	10.12	728.68 M
893	1398/11/14	9,705	9,705	9,705	9,705	2.99	9,705	2.99	0.0	1.26 M	1.22 B	0.7	0.66	88.07	51.47	119.36 M	19.62 M	6.08	446.43 M
894	1398/11/13	9,423	9,423	9,423	9,423	2.99	9,423	2.99	0.0	1.36 M	1.28 B	0.88	0.74	70.55	37.43	14.8 M	13.69 M	1.08	424.04 M
895	1398/11/12	9,165	9,165	8,899	9,165	2.99	9,149	2.81	2.99	4.8 M	4.39 B	7.99	2.98	86.44	99.5	14.71 M	18.43 M	-1.25	-573.52 M
896	1398/11/08	8,899	8,899	8,899	8,899	4.99	8,899	4.99	0.0	338.53 K	301.26 M	0.51	0.21	100.0	100.0	43.04 M	7.53 M	5.71	0.0
897	1398/11/07	8,476	8,476	8,476	8,476	2.99	8,476	2.99	0.0	1.25 M	1.06 B	1.46	0.8	100.0	59.19	27.92 M	9.1 M	3.07	432.94 M
898	1398/11/06	8,236	8,236	7,900	8,236	2.99	8,230	2.91	4.25	1.18 M	973.41 M	1.72	0.7	100.0	99.73	10.82 M	11.56 M	-1.07	2.64 M
899	1398/11/05	7,997	7,997	7,997	7,997	2.99	7,997	2.99	0.0	152.66 K	122.08 M	0.22	0.09	100.0	84.93	40.69 M	2.59 M	15.7	18.39 M
900	1398/11/02	7,573	7,800	7,573	7,800	6.08	7,765	5.6	3.0	75.8 K	58.86 M	0.05	0.04	100.0	100.0	19.62 M	3.68 M	5.33	0.0
901	1398/10/28	7,353	7,353	7,353	7,353	3.0	7,353	3.0	0.0	678.83 K	499.14 M	0.42	0.37	100.0	100.0	35.65 M	7.23 M	4.93	0.0
902	1398/10/25	7,139	7,139	7,139	7,139	2.99	7,139	2.99	0.0	2.2 M	1.57 B	1.84	1.22	97.87	100.0	19.98 M	21.53 M	-1.08	-33.55 M
903	1398/10/24	6,932	6,932	6,932	6,932	5.0	6,932	5.0	0.0	327.96 K	227.34 M	0.2	0.18	100.0	100.0	25.26 M	4.13 M	6.11	0.0
904	1398/10/23	6,602	6,602	6,602	6,602	3.0	6,602	3.0	0.0	258.18 K	170.45 M	0.07	0.13	100.0	100.0	34.09 M	4.26 M	8.0	0.0
905	1398/10/22	6,412	6,412	6,320	6,412	2.99	6,410	2.96	1.46	3.74 M	2.4 B	1.2	1.99	98.29	100.0	13.25 M	22.21 M	-1.68	-41.01 M
906	1398/10/21	6,198	6,250	6,198	6,250	1.99	6,226	1.6	0.84	1.57 M	976.89 M	0.42	0.82	100.0	100.0	15.76 M	26.4 M	-1.68	0.0
907	1398/10/18	6,128	6,128	6,128	6,128	-2.0	6,128	-2.0	0.0	95.65 K	58.61 M	0.02	0.05	100.0	100.0	3.45 M	14.65 M	-4.25	0.0
908	1398/10/17	6,420	6,420	6,050	6,050	-3.0	6,253	0.26	6.12	2.41 M	1.51 B	0.69	1.11	100.0	100.0	13.57 M	13.21 M	1.03	0.0
909	1398/10/15	5,991	6,361	5,991	6,270	1.52	6,237	0.99	6.18	11.46 M	7.15 B	9.06	6.43	96.12	98.03	21.48 M	14.63 M	1.47	-136.38 M
910	1398/10/14	6,176	6,176	6,176	6,176	-3.0	6,176	-3.0	0.0	82.56 K	50.99 M	0.06	0.04	100.0	100.0	1.21 M	50.99 M	-42.0	0.0
911	1398/10/11	6,382	6,382	6,197	6,210	0.21	6,367	2.74	2.99	4.57 M	2.91 B	11.52	2.5	100.0	80.86	14.28 M	21.61 M	-1.51	557.37 M
912	1398/10/10	6,197	6,197	6,197	6,197	5.0	6,197	5.0	0.0	1.12 M	697.16 M	3.98	0.6	100.0	100.0	46.48 M	9.42 M	4.93	0.0
913	1398/10/09	5,902	5,902	5,902	5,902	2.98	5,902	2.98	0.0	197.44 K	116.53 M	0.21	0.1	100.0	100.0	16.65 M	3.07 M	5.43	0.0
914	1398/10/08	5,731	5,731	5,731	5,731	2.98	5,731	2.98	0.0	344.69 K	197.54 M	0.36	0.17	100.0	100.0	21.95 M	4.59 M	4.78	0.0
915	1398/10/07	5,565	5,565	5,565	5,565	3.0	5,565	3.0	0.0	158.52 K	88.22 M	0.16	0.08	100.0	100.0	17.64 M	2.94 M	6.0	0.0
916	1398/10/04	5,403	5,403	5,403	5,403	4.99	5,403	4.99	0.0	160.56 K	86.75 M	0.1	0.07	100.0	100.0	28.92 M	2.12 M	13.67	0.0
917	1398/10/03	5,146	5,146	5,146	5,146	2.98	5,146	2.98	0.0	552.85 K	284.5 M	0.31	0.26	100.0	29.36	35.56 M	2.14 M	16.61	200.98 M
918	1398/10/02	5,028	5,028	4,736	5,028	2.99	4,997	2.36	6.17	3.43 M	1.72 B	2.59	1.7	99.9	100.0	7.65 M	9.38 M	-1.23	-1.77 M
919	1398/10/01	4,882	4,882	4,882	4,882	3.0	4,882	3.0	0.0	465.92 K	227.46 M	0.27	0.23	100.0	100.0	12.64 M	3.39 M	3.72	0.0
920	1398/09/30	4,740	4,740	4,739	4,740	3.0	4,740	3.0	0.02	488.16 K	231.39 M	0.23	0.24	100.0	100.0	6.43 M	3.92 M	1.64	0.0
921	1398/09/27	4,600	4,635	4,400	4,635	3.0	4,602	2.27	5.34	2.78 M	1.28 B	1.42	1.43	99.74	100.0	6.55 M	6.1 M	1.07	-3.3 M
922	1398/09/26	4,313	4,573	4,313	4,491	1.15	4,500	1.35	6.03	1.8 M	812.26 M	0.86	0.96	100.0	100.0	4.59 M	5.49 M	-1.2	0.0
923	1398/09/25	4,400	4,488	4,400	4,430	-0.27	4,440	-0.05	2.0	1.08 M	481.61 M	0.37	0.58	100.0	100.0	4.05 M	3.88 M	1.04	0.0
924	1398/09/24	4,550	4,550	4,297	4,400	-0.43	4,442	0.52	5.89	2.44 M	1.08 B	0.77	1.38	100.0	100.0	5.93 M	7.86 M	-1.33	0.0
925	1398/09/23	4,440	4,452	4,356	4,430	2.48	4,419	2.22	2.2	2.39 M	1.06 B	0.7	1.4	100.0	100.0	5.29 M	6.15 M	-1.16	0.0
926	1398/09/20	4,467	4,467	4,254	4,355	-0.68	4,323	-1.41	5.01	2.1 M	908.7 M	0.61	1.23	100.0	100.0	5.51 M	6.58 M	-1.2	0.0
927	1398/09/19	4,272	4,485	4,272	4,285	-2.7	4,385	-0.43	4.99	2.52 M	1.1 B	0.77	1.52	100.0	100.0	4.05 M	4.87 M	-1.2	0.0
928	1398/09/18	4,350	4,552	4,338	4,345	-2.84	4,404	-1.52	4.93	5.04 M	2.22 B	1.93	3.54	100.0	100.0	5.19 M	6.79 M	-1.31	0.0
929	1398/09/17	4,473	4,473	4,401	4,473	5.0	4,472	4.98	1.64	3.88 M	1.73 B	1.75	2.95	100.0	100.0	5.92 M	8.67 M	-1.46	0.0
930	1398/09/16	4,274	4,274	4,052	4,274	2.99	4,260	2.65	5.48	3.6 M	1.53 B	2.05	2.91	100.0	100.0	5.76 M	8.66 M	-1.5	0.0
931	1398/09/13	4,156	4,156	4,068	4,156	3.0	4,150	2.85	2.16	2.08 M	862.61 M	1.26	1.83	100.0	95.18	5.43 M	6.62 M	-1.22	41.56 M
932	1398/09/12	4,059	4,067	3,861	4,067	2.99	4,035	2.18	5.34	1.73 M	698.6 M	1.22	1.63	100.0	95.74	7.13 M	5.77 M	1.24	29.74 M
933	1398/09/11	4,011	4,011	3,801	4,008	2.9	3,949	1.39	5.52	1.8 M	710.82 M	1.44	1.77	100.0	95.8	5.47 M	5.82 M	-1.06	29.87 M
934	1398/09/10	3,830	3,907	3,820	3,907	2.98	3,895	2.66	2.28	1.9 M	741.05 M	1.89	1.97	100.0	94.73	10.74 M	7.8 M	1.38	39.07 M
935	1398/09/09	3,710	3,879	3,688	3,879	2.86	3,794	0.61	5.18	1.28 M	485.05 M	1.42	1.4	100.0	96.08	5.58 M	4.57 M	1.22	19.01 M
936	1398/09/06	3,850	3,850	3,752	3,780	-2.28	3,771	-2.51	2.61	1.51 M	569.57 M	2.01	1.8	99.97	98.35	4.48 M	6.92 M	-1.54	9.21 M
937	1398/09/05	3,934	3,934	3,706	3,850	0.79	3,868	1.26	6.15	633.78 K	245.15 M	0.85	0.78	100.0	98.99	2.61 M	2.7 M	-1.03	2.48 M
938	1398/09/04	3,820	3,821	3,793	3,821	2.99	3,820	2.96	0.74	908.36 K	347.04 M	1.37	1.15	100.0	100.0	3.61 M	5.6 M	-1.55	0.0
939	1398/09/03	3,686	3,720	3,620	3,720	2.99	3,710	2.71	2.76	710.87 K	263.76 M	1.08	0.86	100.0	96.48	3.56 M	3.49 M	1.02	9.29 M
940	1398/09/02	3,545	3,647	3,545	3,643	2.56	3,612	1.69	2.88	748.31 K	270.28 M	0.99	0.89	100.0	96.63	4.66 M	4.35 M	1.07	9.12 M
941	1398/08/29	3,531	3,633	3,515	3,545	0.31	3,552	0.51	3.36	753.85 K	267.8 M	0.74	0.9	100.0	80.12	6.53 M	5.11 M	1.28	53.25 M
942	1398/08/28	3,616	3,613	3,520	3,539	0.63	3,534	0.48	2.64	604.13 K	213.5 M	0.51	0.68	100.0	71.92	4.85 M	4.95 M	-1.02	59.94 M
943	1398/08/27	3,436	3,639	3,436	3,540	-0.03	3,517	-0.68	5.91	497.93 K	175.12 M	0.42	0.54	100.0	100.0	3.81 M	3.5 M	1.09	0.0
944	1398/08/26	3,541	3,677	3,541	3,541	-2.99	3,541	-2.99	3.84	683.04 K	241.87 M	0.5	0.73	100.0	100.0	5.9 M	5.76 M	1.02	0.0
945	1398/08/25	3,730	3,730	3,610	3,610	-2.98	3,650	-1.91	3.32	1.24 M	453.35 M	0.81	1.29	100.0	100.0	6.57 M	5.15 M	1.28	0.0
946	1398/08/22	3,920	3,920	3,700	3,745	-1.81	3,721	-2.44	5.95	2.1 M	781.83 M	1.86	2.3	99.99	99.94	5.04 M	7.59 M	-1.5	365.07 K
947	1398/08/21	3,840	3,840	3,733	3,787	1.56	3,814	2.28	2.87	1.4 M	533.97 M	1.56	1.58	99.95	99.48	3.95 M	8.71 M	-2.2	2.54 M
948	1398/08/20	3,732	3,733	3,699	3,733	2.98	3,729	2.87	0.92	441.52 K	164.65 M	0.44	0.49	100.0	100.0	2.26 M	4.45 M	-1.97	0.0
949	1398/08/19	3,599	3,651	3,444	3,650	2.96	3,625	2.26	6.01	1.63 M	591.62 M	1.95	1.93	99.98	100.0	4.45 M	6.65 M	-1.49	-119.69 K
950	1398/08/18	3,530	3,639	3,530	3,530	-3.0	3,545	-2.58	3.09	2.09 M	742.03 M	4.66	2.71	100.0	100.0	4.98 M	6.51 M	-1.31	0.0
951	1398/08/14	3,639	3,639	3,639	3,639	-2.99	3,639	-2.99	0.0	70.99 K	25.83 M	0.16	0.09	100.0	100.0	630.04 K	8.61 M	-13.67	0.0
952	1398/08/13	3,800	3,914	3,686	3,686	27.28	3,751	29.52	6.19	261.44 K	98.07 M	0.63	0.3	100.0	100.0	1.36 M	10.9 M	-8.0	0.0
953	1398/07/30	5,856	5,856	5,555	5,849	2.87	5,739	0.93	5.42	915.26 K	525.23 M	2.9	1.05	100.0	100.0	5.47 M	10.1 M	-1.85	0.0
954	1398/07/29	5,662	6,240	5,662	5,791	-2.84	5,686	-4.6	10.21	839.08 K	477.08 M	1.93	0.91	100.0	100.0	4.34 M	5.82 M	-1.34	0.0
955	1398/07/28	5,960	5,960	5,960	5,960	-2.99	5,960	-2.99	0.0	157.55 K	93.9 M	0.26	0.17	100.0	100.0	2.61 M	6.26 M	-2.4	0.0
956	1398/07/24	6,144	6,144	6,144	6,144	-2.98	6,144	-2.98	0.0	101.69 K	62.48 M	0.14	0.11	100.0	100.0	1.95 M	15.62 M	-8.0	0.0
957	1398/07/23	6,325	6,500	6,325	6,325	-2.99	6,333	-2.87	2.77	71.36 K	45.19 M	0.07	0.07	100.0	100.0	1.29 M	2.05 M	-1.59	0.0
958	1398/07/22	6,712	6,712	6,511	6,511	-5.9	6,520	-5.77	3.09	409.47 K	266.95 M	0.33	0.35	100.0	100.0	6.21 M	8.34 M	-1.34	0.0
959	1398/07/16	7,016	7,016	6,666	6,690	-1.79	6,919	1.57	5.25	1.43 M	989.83 M	1.28	1.19	100.0	100.0	7.07 M	10.64 M	-1.51	0.0
960	1398/07/15	6,755	6,955	6,551	6,955	2.99	6,812	0.87	6.17	1.06 M	720.06 M	0.83	0.9	100.0	94.65	7.13 M	5.2 M	1.37	38.54 M
961	1398/07/14	6,950	6,950	6,611	6,710	-1.4	6,753	-0.76	5.13	743.42 K	502.04 M	0.56	0.64	100.0	93.93	4.37 M	5.75 M	-1.32	30.47 M
962	1398/07/13	6,815	6,815	6,670	6,793	2.66	6,805	2.84	2.17	1.7 M	1.16 B	1.47	1.54	100.0	100.0	6.57 M	12.57 M	-1.91	0.0
963	1398/07/10	6,625	6,625	6,434	6,625	2.98	6,617	2.86	2.97	1.18 M	781.98 M	1.09	1.12	100.0	91.53	8.79 M	10.84 M	-1.23	66.25 M
964	1398/07/09	6,433	6,433	6,433	6,433	2.99	6,433	2.99	0.0	904.76 K	582.03 M	0.92	0.88	100.0	94.47	8.08 M	13.41 M	-1.66	32.17 M
965	1398/07/08	6,369	6,388	6,120	6,388	3.0	6,246	0.71	4.38	1.8 M	1.13 B	2.37	1.85	100.0	98.3	5.58 M	10.25 M	-1.84	19.16 M
966	1398/07/07	6,270	6,399	6,160	6,289	-0.96	6,202	-2.33	3.88	1.05 M	648.3 M	1.41	1.06	100.0	100.0	5.31 M	10.13 M	-1.91	0.0
967	1398/07/06	6,563	6,563	6,266	6,266	-1.76	6,350	-0.44	4.74	831.81 K	528.22 M	1.05	0.79	100.0	93.46	4.0 M	10.07 M	-2.52	34.56 M
968	1398/07/03	6,299	6,477	6,250	6,450	2.56	6,378	1.42	3.63	831.56 K	530.36 M	0.97	0.76	100.0	86.87	5.15 M	5.36 M	-1.04	69.65 M
969	1398/07/02	6,386	6,386	6,100	6,286	-0.8	6,289	-0.76	4.69	426.41 K	268.18 M	0.37	0.38	100.0	100.0	2.95 M	4.33 M	-1.47	0.0
970	1398/07/01	6,458	6,458	6,200	6,200	-1.26	6,337	0.92	4.16	668.34 K	423.55 M	0.64	0.6	100.0	93.04	10.59 M	9.61 M	1.1	29.5 M
971	1398/06/31	6,400	6,420	6,101	6,350	3.24	6,279	2.08	5.23	938.43 K	589.28 M	1.03	0.84	95.79	100.0	6.8 M	9.35 M	-1.38	-24.81 M
972	1398/06/30	6,082	6,439	6,082	6,230	-3.13	6,151	-4.35	5.87	1.1 M	673.58 M	0.81	1.0	100.0	100.0	4.32 M	8.42 M	-1.95	0.0
973	1398/06/27	6,458	6,458	6,270	6,350	-1.41	6,431	-0.16	3.0	1.16 M	745.41 M	0.75	1.1	100.0	88.54	5.36 M	9.85 M	-1.84	85.42 M
974	1398/06/26	6,458	6,458	6,270	6,458	3.0	6,441	2.73	3.0	1.98 M	1.27 B	1.28	1.94	100.0	100.0	6.53 M	11.27 M	-1.73	0.0
975	1398/06/25	6,270	6,270	6,270	6,270	5.98	6,270	5.98	0.0	71.41 K	44.77 M	0.04	0.07	100.0	100.0	44.77 M	4.97 M	9.0	0.0
976	1398/06/13	5,916	5,916	5,916	5,916	2.99	5,916	2.99	0.0	251.75 K	148.94 M	0.15	0.22	100.0	100.0	10.64 M	4.96 M	2.14	0.0
977	1398/06/11	5,733	5,900	5,733	5,900	-0.17	5,744	-2.81	2.91	3.33 M	1.92 B	3.03	3.36	100.0	99.96	9.72 M	22.01 M	-2.26	733.25 K
978	1398/06/09	5,910	5,910	5,910	5,910	0.05	5,910	0.05	0.0	2.1 M	1.24 B	2.92	2.18	100.0	100.0	6.14 M	14.1 M	-2.3	0.0
979	1398/06/06	5,899	6,000	5,899	6,000	-1.85	5,907	-3.37	1.71	1.97 M	1.16 B	4.99	2.23	100.0	100.0	9.38 M	24.74 M	-2.64	0.0
980	1398/06/04	6,111	6,150	6,111	6,150	-2.16	6,113	-2.75	0.64	581.93 K	355.73 M	1.32	0.63	100.0	100.0	7.57 M	7.57 M	1.0	0.0
981	1398/06/02	6,500	6,500	6,120	6,120	3.55	6,286	6.36	6.21	384.26 K	241.54 M	0.61	0.39	100.0	100.0	3.55 M	18.58 M	-5.23	0.0
982	1398/05/30	5,800	6,200	5,800	6,200	-0.4	5,910	-5.06	6.9	468.47 K	276.88 M	0.5	0.44	100.0	99.86	11.54 M	7.47 M	1.54	375.26 K
983	1398/05/28	6,299	6,299	6,200	6,200	-3.43	6,225	-3.04	1.6	191.16 K	119.0 M	0.15	0.17	100.0	100.0	4.76 M	6.61 M	-1.39	0.0
984	1398/05/26	6,600	6,600	6,189	6,189	-7.63	6,420	-4.18	6.64	345.47 K	221.78 M	0.25	0.3	100.0	100.0	5.99 M	8.53 M	-1.42	0.0
985	1398/05/23	6,700	6,700	6,697	6,697	-0.03	6,700	0.01	0.04	818.04 K	548.05 M	0.62	0.67	100.0	100.0	5.99 M	8.53 M	-1.42	0.0
986	1398/05/19	6,699	6,699	6,699	6,699	4.17	6,699	4.17	0.0	1.33 M	888.65 M	1.06	1.14	100.0	100.0	8.08 M	12.01 M	-1.49	0.0
987	1398/05/16	6,400	6,699	6,400	6,699	11.74	6,431	7.27	4.67	2.04 M	1.31 B	2.12	1.88	100.0	95.12	12.74 M	13.0 M	-1.02	64.0 M
988	1398/05/14	5,900	6,305	5,900	6,305	18.34	5,995	12.52	6.86	1.67 M	998.91 M	2.41	1.61	100.0	100.0	25.61 M	9.0 M	2.85	0.0
989	1398/05/12	5,260	5,680	5,260	5,680	4.18	5,328	-2.27	7.98	1.1 M	586.86 M	1.48	1.02	100.0	81.28	6.52 M	7.45 M	-1.14	109.88 M
990	1398/05/09	5,740	5,740	5,260	5,260	-5.92	5,452	-2.49	9.13	455.06 K	248.11 M	0.63	0.39	100.0	100.0	6.2 M	82.7 M	-13.33	0.0
991	1398/05/07	5,590	5,600	5,590	5,600	2.04	5,591	1.88	0.18	1.02 M	567.8 M	1.06	0.82	100.0	96.41	8.47 M	7.5 M	1.13	20.4 M
992	1398/05/05	5,700	5,700	5,456	5,456	-1.48	5,488	-0.9	4.47	569.19 K	312.4 M	0.59	0.46	100.0	100.0	6.65 M	24.03 M	-3.62	0.0
993	1398/05/02	5,979	5,979	5,301	5,301	-8.6	5,538	-4.52	12.79	316.0 K	174.99 M	0.26	0.22	100.0	100.0	3.89 M	12.5 M	-3.21	0.0
994	1398/04/31	5,801	5,801	5,791	5,791	-3.9	5,800	-3.75	0.17	1.37 M	792.19 M	1.35	0.94	100.0	100.0	6.05 M	13.43 M	-2.22	0.0
995	1398/04/29	6,050	6,050	5,890	5,890	-1.51	6,026	0.77	2.72	350.91 K	211.46 M	0.29	0.21	100.0	100.0	6.41 M	8.13 M	-1.27	0.0
996	1398/04/26	5,980	5,980	5,980	5,980	-10.61	5,980	-10.61	0.0	2.18 M	1.3 B	1.98	1.28	100.0	100.0	8.14 M	18.61 M	-2.29	0.0
997	1398/04/24	6,988	6,988	6,150	6,150	-0.05	6,690	8.73	13.63	625.94 K	418.76 M	0.46	0.37	100.0	100.0	8.05 M	15.51 M	-1.93	0.0
998	1398/04/22	6,100	6,311	6,100	6,311	-2.86	6,153	-5.29	3.46	1.48 M	909.52 M	1.09	0.86	100.0	100.0	15.68 M	6.02 M	2.6	0.0
999	1398/04/19	6,700	6,700	6,100	6,100	-9.71	6,497	-3.83	9.84	408.99 K	265.73 M	0.27	0.23	100.0	100.0	6.18 M	8.57 M	-1.39	0.0
1000	1398/04/17	6,700	6,891	6,700	6,891	13.83	6,756	11.6	2.85	1.4 M	947.34 M	0.88	0.8	100.0	97.88	11.02 M	7.99 M	1.38	20.1 M
1001	1398/04/15	6,010	6,370	6,010	6,370	11.13	6,054	5.62	5.99	1.59 M	961.67 M	1.18	0.92	100.0	100.0	6.33 M	9.16 M	-1.45	0.0
1002	1398/04/12	5,700	5,879	5,700	5,879	13.01	5,732	10.19	3.14	1.88 M	1.08 B	1.76	1.13	100.0	100.0	7.32 M	10.55 M	-1.44	0.0
1003	1398/04/10	5,196	5,310	5,196	5,310	9.94	5,202	7.7	2.19	1.49 M	773.11 M	1.66	0.9	100.0	100.0	14.87 M	6.61 M	2.25	0.0
1004	1398/04/05	4,780	4,941	4,780	4,941	5.42	4,830	3.05	3.37	1.34 M	647.66 M	1.29	0.82	100.0	98.47	11.36 M	5.64 M	2.01	9.88 M
1005	1398/04/03	4,687	4,687	4,687	4,687	3.31	4,687	3.31	0.0	1.65 M	772.13 M	1.4	1.0	100.0	75.15	10.43 M	6.59 M	1.58	191.91 M
1006	1398/04/01	4,563	4,563	4,490	4,490	-4.77	4,537	-3.78	1.63	390.7 K	177.27 M	0.26	0.24	100.0	100.0	3.77 M	9.85 M	-2.61	0.0
1007	1398/03/29	4,780	4,780	4,600	4,600	-3.44	4,715	-1.03	3.91	458.98 K	216.42 M	0.29	0.27	100.0	100.0	4.6 M	15.46 M	-3.36	0.0
1008	1398/03/27	4,764	4,764	4,764	4,764	-1.79	4,764	-1.79	0.0	637.46 K	303.68 M	0.29	0.36	100.0	100.0	5.06 M	7.59 M	-1.5	0.0
1009	1398/03/25	4,850	4,865	4,850	4,865	2.14	4,851	1.85	0.31	2.08 M	1.01 B	0.93	1.14	100.0	100.0	6.38 M	8.47 M	-1.33	0.0
1010	1398/03/22	4,760	4,790	4,760	4,790	5.09	4,763	4.5	0.63	2.3 M	1.09 B	0.85	1.12	100.0	100.0	8.23 M	9.6 M	-1.17	0.0
1011	1398/03/20	4,550	4,600	4,550	4,600	1.3	4,558	0.37	1.1	2.15 M	981.82 M	0.76	1.0	100.0	100.0	10.33 M	10.91 M	-1.06	0.0
1012	1398/03/18	4,650	4,650	4,400	4,400	-6.8	4,541	-3.81	5.68	873.76 K	396.73 M	0.32	0.4	100.0	100.0	8.27 M	9.68 M	-1.17	0.0
1013	1398/03/13	4,740	4,740	4,590	4,590	1.98	4,721	4.89	3.27	3.67 M	1.73 B	1.52	1.76	100.0	99.75	14.21 M	14.41 M	-1.01	4.27 M
1014	1398/03/11	4,472	4,650	4,472	4,650	4.03	4,501	0.69	3.98	2.12 M	953.55 M	0.96	1.01	100.0	100.0	8.75 M	7.82 M	1.12	0.0
1015	1398/03/08	4,460	4,679	4,460	4,679	21.79	4,470	16.35	4.91	4.69 M	2.09 B	2.99	2.48	100.0	99.73	10.69 M	10.82 M	-1.01	5.61 M
1016	1398/03/04	3,776	4,000	3,776	4,000	3.68	3,842	-0.41	5.93	2.75 M	1.06 B	2.2	1.56	100.0	100.0	9.7 M	14.1 M	-1.45	0.0
1017	1398/03/01	4,000	4,000	3,845	3,845	-0.16	3,858	0.18	4.03	409.58 K	158.01 M	0.34	0.23	99.9	100.0	5.85 M	10.53 M	-1.8	-151.6 K
1018	1398/02/30	3,851	3,851	3,851	3,851	-6.28	3,851	-6.28	0.0	2.12 M	817.02 M	1.97	1.22	100.0	100.0	7.78 M	18.16 M	-2.33	0.0
1019	1398/02/28	4,073	4,280	4,073	4,280	1.93	4,109	-2.14	5.08	1.12 M	460.86 M	1.08	0.66	99.92	100.0	7.55 M	12.46 M	-1.65	-366.57 K
1020	1398/02/25	4,199	4,200	4,199	4,200	3.32	4,199	3.3	0.02	1.44 M	603.53 M	1.28	0.87	100.0	100.0	11.61 M	7.45 M	1.56	0.0
1021	1398/02/23	4,060	4,080	4,060	4,080	-0.02	4,065	-0.39	0.49	1.16 M	470.3 M	1.12	0.71	100.0	100.0	10.45 M	6.72 M	1.56	0.0
1022	1398/02/21	4,081	4,081	4,081	4,081	-0.17	4,081	-0.17	0.0	262.95 K	107.31 M	0.21	0.16	100.0	100.0	7.15 M	6.31 M	1.13	0.0
1023	1398/02/18	4,060	4,330	4,060	4,330	-8.15	4,088	-13.28	6.65	1.4 M	573.11 M	1.09	0.85	100.0	100.0	5.97 M	8.95 M	-1.5	0.0
1024	1398/02/16	4,750	4,750	4,450	4,450	-2.82	4,714	2.95	6.74	914.31 K	431.03 M	0.51	0.54	100.0	100.0	14.37 M	12.32 M	1.17	0.0
1025	1398/02/14	4,570	4,645	4,570	4,645	1.57	4,579	0.13	1.64	1.86 M	853.72 M	0.65	1.11	100.0	100.0	11.38 M	7.76 M	1.47	0.0
1026	1398/02/11	4,615	4,615	4,500	4,500	0.94	4,573	2.58	2.56	723.17 K	330.72 M	0.21	0.41	99.3	100.0	7.46 M	16.54 M	-2.22	-2.31 M
1027	1398/02/09	4,405	4,620	4,405	4,620	-4.27	4,458	-7.63	4.88	1.41 M	629.59 M	0.39	0.83	100.0	100.0	7.32 M	6.05 M	1.21	0.0
1028	1398/02/07	4,849	4,849	4,700	4,700	-2.43	4,826	0.19	3.17	1.51 M	729.9 M	0.42	0.91	99.8	100.0	7.21 M	8.02 M	-1.11	-1.45 M
1029	1398/02/04	4,800	4,900	4,800	4,900	10.21	4,817	8.34	2.08	3.5 M	1.69 B	1.05	2.32	100.0	100.0	10.67 M	9.81 M	1.09	0.0
1030	1398/02/02	4,416	4,650	4,416	4,650	11.81	4,446	6.9	5.3	7.13 M	3.17 B	3.53	5.8	99.99	100.0	10.39 M	15.31 M	-1.47	-220.8 K
1031	1398/01/31	4,160	4,160	4,152	4,152	10.05	4,159	10.23	0.19	3.88 M	1.61 B	3.06	3.72	100.0	100.0	11.28 M	11.86 M	-1.05	0.0
1032	1398/01/28	3,750	3,926	3,750	3,926	5.11	3,773	1.02	4.69	2.13 M	804.33 M	2.12	2.27	100.0	100.0	9.93 M	11.83 M	-1.19	0.0
1033	1398/01/26	3,700	3,870	3,700	3,870	4.62	3,735	0.97	4.59	1.28 M	479.26 M	1.25	1.44	100.0	100.0	5.71 M	8.12 M	-1.42	0.0
1034	1398/01/24	3,699	3,710	3,699	3,710	-0.96	3,699	-1.25	0.3	2.27 M	839.45 M	3.74	2.9	100.0	99.6	9.65 M	9.84 M	-1.02	3.33 M
1035	1398/01/21	3,789	3,789	3,650	3,650	-6.29	3,746	-3.83	3.81	531.09 K	198.96 M	0.91	0.66	100.0	100.0	4.63 M	15.3 M	-3.31	0.0
1036	1398/01/19	3,970	3,970	3,800	3,800	-2.69	3,895	-0.26	4.47	119.74 K	46.64 M	0.15	0.15	100.0	100.0	3.59 M	15.55 M	-4.33	0.0
1037	1398/01/17	3,903	3,910	3,903	3,910	1.72	3,905	1.59	0.18	831.61 K	324.78 M	1.2	1.05	100.0	100.0	12.99 M	4.71 M	2.76	0.0
1038	1398/01/10	3,845	3,845	3,801	3,801	0.5	3,844	1.64	1.16	1.37 M	525.95 M	1.91	1.78	100.0	100.0	7.41 M	8.77 M	-1.18	0.0
1039	1398/01/07	3,880	3,880	3,700	3,700	-2.55	3,782	-0.4	4.86	183.38 K	69.36 M	0.18	0.23	100.0	100.0	2.77 M	13.87 M	-5.0	0.0
1040	1398/01/05	3,799	3,799	3,779	3,779	-0.55	3,797	-0.08	0.53	418.32 K	158.84 M	0.33	0.48	100.0	100.0	7.56 M	5.48 M	1.38	0.0
1041	1397/12/27	3,800	3,800	3,800	3,800	2.98	3,800	2.98	0.0	1.08 M	410.34 M	0.75	1.18	100.0	100.0	15.78 M	17.84 M	-1.13	0.0
1042	1397/12/25	3,889	3,889	3,650	3,650	-9.85	3,690	-8.87	6.55	406.86 K	150.12 M	0.27	0.4	100.0	100.0	8.83 M	12.51 M	-1.42	0.0
1043	1397/12/22	4,189	4,189	4,000	4,000	2.2	4,049	3.45	4.72	1.49 M	603.41 M	1.14	1.55	100.0	100.0	18.86 M	16.76 M	1.13	0.0
1044	1397/12/20	3,900	3,951	3,900	3,951	5.98	3,914	4.99	1.31	1.84 M	720.05 M	1.75	2.05	100.0	78.05	12.0 M	5.73 M	2.09	158.04 M
1045	1397/12/18	3,699	3,800	3,699	3,800	5.15	3,728	3.15	2.73	1.49 M	554.16 M	1.41	1.64	100.0	95.94	15.39 M	6.82 M	2.26	22.49 M
1046	1397/12/15	3,600	3,650	3,600	3,650	0.27	3,614	-0.71	1.39	2.0 M	723.57 M	2.96	2.23	100.0	95.11	19.56 M	6.68 M	2.93	35.4 M
1047	1397/12/13	3,655	3,655	3,590	3,590	6.4	3,640	7.88	1.81	699.28 K	254.54 M	1.25	0.74	100.0	100.0	8.78 M	5.66 M	1.55	0.0
1048	1397/12/11	3,333	3,500	3,333	3,500	6.06	3,374	2.24	5.01	490.86 K	165.6 M	0.95	0.47	100.0	100.0	11.04 M	3.52 M	3.13	0.0
1049	1397/12/08	3,300	3,300	3,300	3,300	0.43	3,300	0.43	0.0	575.92 K	190.05 M	1.37	0.49	100.0	100.0	4.75 M	4.32 M	1.1	0.0
1050	1397/12/06	3,291	3,291	3,211	3,211	0.0	3,286	2.34	2.49	1.49 M	488.79 M	4.34	1.29	100.0	100.0	5.82 M	8.01 M	-1.38	0.0
1051	1397/12/04	3,211	3,211	3,211	3,211	0.03	3,211	0.03	0.0	134.22 K	43.1 M	0.34	0.11	100.0	100.0	2.69 M	3.92 M	-1.45	0.0
1052	1397/12/01	3,210	3,210	3,210	3,210	-10.41	3,210	-10.41	0.0	102.18 K	32.8 M	0.25	0.08	100.0	100.0	3.64 M	3.64 M	1.0	0.0
1053	1397/11/29	3,589	3,589	3,498	3,498	-4.76	3,583	-2.45	2.6	279.76 K	100.25 M	0.51	0.22	100.0	100.0	5.57 M	5.57 M	1.0	0.0
1054	1397/11/27	3,677	3,677	3,620	3,620	0.56	3,673	2.03	1.57	97.12 K	35.67 M	0.16	0.07	100.0	100.0	1.32 M	3.57 M	-2.7	0.0
1055	1397/11/24	3,600	3,600	3,600	3,600	4.9	3,600	4.9	0.0	1.1 M	395.96 M	1.31	0.81	100.0	99.09	17.22 M	2.63 M	6.54	3.6 M
1056	1397/11/17	3,498	3,498	3,348	3,348	-7.23	3,432	-4.9	4.48	370.3 K	127.07 M	0.33	0.26	100.0	84.53	3.74 M	2.98 M	1.25	19.66 M
1057	1397/11/15	3,690	3,690	3,405	3,405	-3.21	3,609	2.59	8.37	178.32 K	64.35 M	0.11	0.12	100.0	100.0	2.3 M	3.39 M	-1.47	0.0
1058	1397/11/13	3,510	3,697	3,510	3,697	5.33	3,518	0.23	5.33	996.09 K	350.45 M	0.68	0.7	100.0	100.0	18.44 M	8.34 M	2.21	0.0
1059	1397/11/10	3,503	3,540	3,503	3,540	3.36	3,510	2.48	1.06	472.43 K	165.84 M	0.32	0.32	100.0	100.0	4.48 M	9.21 M	-2.06	0.0
1060	1397/11/06	3,551	3,561	3,340	3,430	-5.17	3,425	-5.31	6.62	2.18 M	745.58 M	1.56	1.57	100.0	100.0	4.33 M	5.21 M	-1.2	0.0
1061	1397/11/03	3,640	3,849	3,533	3,558	-1.93	3,617	-0.3	8.94	1.87 M	676.23 M	1.35	1.43	94.2	99.51	5.59 M	4.15 M	1.35	-35.89 M
1062	1397/11/02	3,500	3,839	3,500	3,699	-4.39	3,628	-6.23	9.69	2.46 M	891.1 M	2.03	2.05	100.0	100.0	4.18 M	5.06 M	-1.21	0.0
1063	1397/11/01	3,869	3,869	3,869	3,869	-9.98	3,869	-9.98	0.0	392.09 K	151.7 M	0.23	0.32	100.0	100.0	2.49 M	30.34 M	-12.2	0.0
1064	1397/10/30	4,221	4,372	4,221	4,250	-2.86	4,298	-1.76	3.58	588.85 K	253.09 M	0.28	0.49	100.0	100.0	3.78 M	4.44 M	-1.18	0.0
1065	1397/10/29	4,290	4,431	4,200	4,400	2.71	4,375	2.12	5.5	1.68 M	733.3 M	0.82	1.45	99.86	100.0	6.66 M	5.51 M	1.21	-995.2 K
1066	1397/10/26	4,199	4,449	4,111	4,160	-2.16	4,284	0.75	8.22	1.82 M	778.51 M	0.92	1.65	99.62	100.0	5.14 M	5.81 M	-1.13	-2.99 M
1067	1397/10/25	4,401	4,450	4,051	4,135	-4.9	4,252	-2.21	9.85	1.59 M	674.1 M	0.89	1.49	100.0	100.0	4.96 M	4.43 M	1.12	0.0
1068	1397/10/24	4,399	4,485	4,090	4,440	8.69	4,348	6.44	9.66	2.72 M	1.18 B	2.01	2.86	99.63	97.48	7.02 M	6.41 M	1.09	25.39 M
1069	1397/10/18	3,860	4,150	3,860	4,090	5.3	4,085	5.18	7.51	2.9 M	1.18 B	2.62	3.49	99.79	100.0	6.42 M	5.28 M	1.21	-2.49 M
1070	1397/10/17	3,781	3,979	3,781	3,830	0.74	3,884	2.16	5.24	1.17 M	453.2 M	1.01	1.48	100.0	100.0	6.47 M	5.33 M	1.21	0.0
1071	1397/10/16	3,880	3,880	3,768	3,840	-0.39	3,802	-1.37	2.97	1.46 M	554.63 M	1.17	1.98	100.0	100.0	5.04 M	11.32 M	-2.24	0.0
1072	1397/10/15	3,823	3,928	3,802	3,880	-0.74	3,855	-1.38	3.31	640.06 K	246.74 M	0.52	0.89	100.0	100.0	3.33 M	4.66 M	-1.4	0.0
1073	1397/10/12	3,892	4,000	3,855	3,855	-2.38	3,909	-1.01	3.76	607.02 K	237.3 M	0.51	0.85	100.0	100.0	3.12 M	3.21 M	-1.03	0.0
1074	1397/10/11	4,019	4,160	3,871	3,950	-2.76	3,949	-2.78	7.47	1.65 M	651.32 M	1.52	2.51	100.0	100.0	4.93 M	5.66 M	-1.15	0.0
1075	1397/10/10	4,006	4,170	4,006	4,018	1.72	4,062	2.84	4.09	1.39 M	565.95 M	1.46	2.26	100.0	100.0	4.07 M	4.92 M	-1.21	0.0
1076	1397/10/09	3,799	4,092	3,765	4,000	4.58	3,950	3.27	8.69	1.93 M	763.16 M	3.09	3.32	99.32	88.05	6.89 M	5.17 M	1.33	85.98 M
1077	1397/10/08	3,890	3,890	3,756	3,850	0.47	3,825	-0.18	3.57	624.49 K	238.88 M	1.09	1.08	65.3	100.0	2.64 M	4.78 M	-1.81	-82.9 M
1078	1397/10/05	3,904	3,905	3,780	3,810	-1.65	3,832	-1.08	3.31	299.79 K	114.89 M	0.44	0.49	100.0	100.0	2.13 M	2.8 M	-1.32	0.0
1079	1397/10/04	3,921	3,950	3,747	3,866	0.05	3,874	0.26	5.42	1.18 M	458.55 M	2.27	2.06	99.96	85.52	6.95 M	4.31 M	1.61	66.23 M
1080	1397/10/03	3,844	3,944	3,770	3,859	1.71	3,864	1.85	4.62	724.1 K	279.8 M	1.53	1.26	100.0	100.0	4.06 M	3.73 M	1.09	0.0
1081	1397/10/02	3,843	3,843	3,706	3,762	-0.16	3,794	0.69	3.7	290.62 K	110.25 M	0.5	0.49	100.0	100.0	2.4 M	2.69 M	-1.12	0.0
1082	1397/10/01	3,806	3,839	3,705	3,799	2.32	3,768	1.48	3.62	366.92 K	138.25 M	0.56	0.62	100.0	100.0	2.56 M	3.37 M	-1.32	0.0
1083	1397/09/28	3,712	3,800	3,655	3,800	1.14	3,713	-1.17	3.97	820.57 K	304.66 M	1.38	1.45	100.0	100.0	3.63 M	5.54 M	-1.53	0.0
1084	1397/09/27	3,731	3,843	3,700	3,713	-3.03	3,757	-1.88	3.86	404.95 K	152.13 M	0.67	0.68	87.91	100.0	2.31 M	5.63 M	-2.44	-18.39 M
1085	1397/09/26	3,895	3,905	3,770	3,771	-2.18	3,829	-0.67	3.58	481.68 K	184.42 M	0.83	0.78	80.34	97.24	2.15 M	2.94 M	-1.37	-31.16 M
1086	1397/09/25	3,900	3,944	3,785	3,857	1.69	3,855	1.63	4.2	805.52 K	310.54 M	1.63	1.34	95.18	100.0	2.38 M	4.44 M	-1.86	-14.96 M
1087	1397/09/24	3,870	3,886	3,601	3,820	-1.65	3,793	-2.34	7.91	760.53 K	288.45 M	1.82	1.27	100.0	100.0	2.25 M	6.27 M	-2.78	0.0
1088	1397/09/21	3,873	3,949	3,840	3,901	-0.96	3,884	-1.4	2.84	523.85 K	203.49 M	1.28	0.87	100.0	100.0	2.64 M	3.77 M	-1.43	0.0
1089	1397/09/19	3,853	4,046	3,853	3,979	2.45	3,939	1.42	5.01	445.18 K	175.35 M	1.07	0.74	100.0	91.1	2.83 M	3.4 M	-1.2	15.6 M
1090	1397/09/18	3,855	4,040	3,855	3,925	-1.95	3,884	-2.97	4.8	370.15 K	143.78 M	0.81	0.59	100.0	100.0	2.03 M	3.51 M	-1.73	0.0
1091	1397/09/17	4,099	4,116	3,920	3,970	-2.0	4,003	-1.18	5.0	378.78 K	151.64 M	0.6	0.6	100.0	100.0	2.41 M	4.21 M	-1.75	0.0
1092	1397/09/14	3,900	4,180	3,900	4,040	1.61	4,051	1.89	7.18	369.17 K	149.55 M	0.56	0.57	100.0	100.0	2.58 M	2.62 M	-1.02	0.0
1093	1397/09/13	4,180	4,180	3,851	4,000	-1.33	3,976	-1.92	8.54	479.61 K	190.71 M	0.64	0.74	92.31	100.0	2.05 M	4.24 M	-2.07	-14.66 M
1094	1397/09/12	3,850	4,105	3,850	4,100	5.07	4,054	3.9	6.62	476.24 K	193.06 M	0.63	0.72	100.0	100.0	3.39 M	4.11 M	-1.21	0.0
1095	1397/09/11	3,966	3,990	3,850	3,990	4.92	3,902	2.6	3.64	586.62 K	228.88 M	0.74	0.81	100.0	100.0	3.32 M	4.32 M	-1.3	0.0
1096	1397/09/10	4,009	4,009	3,690	3,840	-5.33	3,803	-6.24	8.64	1.25 M	474.43 M	1.93	1.58	100.0	100.0	3.8 M	6.98 M	-1.84	0.0
1097	1397/09/07	4,116	4,120	4,035	4,087	-0.7	4,056	-1.46	2.11	521.7 K	211.62 M	0.81	0.65	100.0	100.0	3.53 M	5.29 M	-1.5	0.0
1098	1397/09/06	4,100	4,200	4,032	4,105	0.86	4,116	1.13	4.17	900.7 K	370.7 M	1.75	1.15	100.0	100.0	3.9 M	8.62 M	-2.21	0.0
1099	1397/09/05	4,161	4,165	4,012	4,050	-3.64	4,070	-3.16	3.81	512.69 K	208.67 M	0.85	0.62	100.0	100.0	3.48 M	3.86 M	-1.11	0.0
1100	1397/09/03	4,321	4,321	4,151	4,175	-4.62	4,203	-3.98	4.1	764.78 K	321.46 M	1.2	0.89	100.0	100.0	3.42 M	9.74 M	-2.85	0.0
1101	1397/08/30	4,310	4,500	4,250	4,425	2.5	4,377	1.39	5.88	534.85 K	234.1 M	0.84	0.6	100.0	100.0	4.11 M	3.78 M	1.09	0.0
1102	1397/08/29	4,200	4,438	4,200	4,300	0.42	4,317	0.82	5.67	493.61 K	213.08 M	0.73	0.53	100.0	100.0	4.74 M	4.53 M	1.04	0.0
1103	1397/08/28	4,147	4,400	4,147	4,304	1.2	4,282	0.68	6.1	270.61 K	115.87 M	0.37	0.27	100.0	100.0	2.63 M	2.9 M	-1.1	0.0
1104	1397/08/27	4,594	4,630	4,140	4,400	-2.72	4,253	-5.97	11.84	966.05 K	410.81 M	1.54	0.92	100.0	100.0	4.28 M	5.71 M	-1.33	0.0
1105	1397/08/26	4,530	4,690	4,350	4,411	2.06	4,523	4.65	7.82	926.35 K	419.0 M	1.5	0.79	100.0	100.0	6.25 M	2.83 M	2.21	0.0
1106	1397/08/23	4,484	4,484	4,252	4,350	-1.54	4,322	-2.17	5.46	528.41 K	228.4 M	0.86	0.44	71.44	100.0	4.41 M	5.19 M	-1.18	-65.22 M
1107	1397/08/22	4,500	4,500	4,362	4,400	0.53	4,418	0.94	3.16	669.06 K	295.58 M	1.07	0.54	92.56	100.0	5.07 M	4.48 M	1.13	-22.0 M
1108	1397/08/21	4,370	4,489	4,300	4,400	3.6	4,377	3.06	4.4	543.86 K	238.05 M	0.89	0.39	100.0	100.0	4.58 M	4.41 M	1.04	0.0
1109	1397/08/20	4,509	4,509	4,200	4,340	1.97	4,247	-0.21	7.36	467.1 K	198.39 M	0.71	0.31	100.0	100.0	3.61 M	4.13 M	-1.15	0.0
1110	1397/08/19	4,301	4,399	4,200	4,256	-4.42	4,256	-4.42	4.74	884.69 K	376.53 M	1.03	0.56	100.0	100.0	5.46 M	6.38 M	-1.17	0.0
1111	1397/08/15	4,399	4,603	4,300	4,300	-1.1	4,453	2.41	7.05	495.12 K	220.5 M	0.39	0.3	100.0	100.0	4.01 M	2.69 M	1.49	0.0
1112	1397/08/14	4,150	4,493	4,150	4,396	3.56	4,348	2.43	8.27	732.77 K	318.58 M	0.58	0.41	100.0	95.23	5.79 M	6.19 M	-1.07	15.19 M
1113	1397/08/13	4,589	4,589	4,150	4,151	-5.96	4,245	-3.83	10.58	489.79 K	207.91 M	0.39	0.26	100.0	100.0	3.35 M	4.84 M	-1.44	0.0
1114	1397/08/12	4,688	4,688	4,265	4,400	-5.36	4,414	-5.05	9.92	666.31 K	294.09 M	0.47	0.33	100.0	100.0	5.07 M	5.66 M	-1.12	0.0
1115	1397/08/09	4,600	4,755	4,560	4,599	1.19	4,649	2.29	4.28	1.89 M	880.21 M	1.45	0.96	100.0	100.0	13.14 M	13.54 M	-1.03	0.0
1116	1397/08/07	4,396	4,686	4,362	4,678	9.76	4,545	6.64	7.43	2.53 M	1.15 B	2.39	1.26	100.0	100.0	16.41 M	8.77 M	1.87	0.0
1117	1397/08/06	4,112	4,440	4,005	4,295	1.32	4,262	0.54	10.86	716.84 K	305.49 M	0.63	0.33	100.0	100.0	3.73 M	5.18 M	-1.39	0.0
1118	1397/08/05	4,023	4,340	4,023	4,222	4.95	4,239	5.37	7.88	527.86 K	223.76 M	0.37	0.23	100.0	100.0	4.76 M	3.07 M	1.55	0.0
1119	1397/08/02	4,100	4,280	3,976	4,100	0.91	4,023	-0.98	7.65	1.39 M	558.52 M	0.92	0.56	100.0	100.0	7.87 M	6.35 M	1.24	0.0
1120	1397/08/01	4,111	4,222	3,974	4,071	-7.79	4,063	-7.97	6.24	1.39 M	564.15 M	0.73	0.53	100.0	100.0	6.2 M	5.27 M	1.18	0.0
1121	1397/07/30	4,551	4,779	4,295	4,347	-8.91	4,415	-7.48	11.27	1.26 M	556.19 M	0.65	0.44	100.0	100.0	4.75 M	7.32 M	-1.54	0.0
1122	1397/07/29	5,129	5,129	4,437	4,659	-3.84	4,772	-1.51	15.6	1.15 M	546.94 M	0.58	0.4	100.0	100.0	5.42 M	6.01 M	-1.11	0.0
1123	1397/07/28	4,599	4,877	4,599	4,877	9.99	4,845	9.27	6.04	1.89 M	917.94 M	0.85	0.68	100.0	100.0	9.27 M	8.2 M	1.13	0.0
1124	1397/07/25	4,321	4,740	4,203	4,545	-2.68	4,434	-5.05	12.78	1.85 M	820.48 M	0.78	0.69	100.0	98.36	6.12 M	6.26 M	-1.02	13.49 M
1125	1397/07/24	4,738	4,738	4,321	4,556	5.76	4,670	8.4	9.65	3.36 M	1.57 B	1.47	1.15	100.0	100.0	11.53 M	12.45 M	-1.08	0.0
1126	1397/07/23	4,091	4,320	4,091	4,320	9.98	4,308	9.67	5.6	1.37 M	589.07 M	0.59	0.44	100.0	100.0	7.85 M	7.65 M	1.03	0.0
1127	1397/07/22	3,701	4,040	3,685	3,970	5.03	3,928	3.92	9.63	1.33 M	522.67 M	0.47	0.43	97.72	100.0	4.77 M	5.03 M	-1.05	-11.91 M
1128	1397/07/21	4,020	4,245	3,680	3,840	-6.07	3,780	-7.53	15.35	3.23 M	1.22 B	1.18	0.97	100.0	98.27	9.17 M	5.45 M	1.68	21.15 M
1129	1397/07/18	4,580	4,580	4,014	4,014	-10.0	4,088	-8.34	14.1	2.55 M	1.04 B	0.93	0.74	100.0	100.0	5.73 M	6.55 M	-1.14	0.0
1130	1397/07/17	4,010	4,683	4,010	4,310	1.22	4,460	4.74	16.78	2.99 M	1.33 B	1.25	0.84	100.0	100.0	6.79 M	7.92 M	-1.17	0.0
1131	1397/07/16	4,352	4,500	4,211	4,211	-9.98	4,258	-8.98	6.86	1.46 M	621.24 M	0.53	0.4	100.0	100.0	6.47 M	7.58 M	-1.17	0.0
1132	1397/07/15	4,635	5,100	4,618	4,618	-10.0	4,678	-8.83	10.44	4.06 M	1.9 B	1.54	1.15	98.69	98.64	11.29 M	9.7 M	1.16	988.12 K
1133	1397/07/14	5,895	5,895	4,923	4,923	-9.98	5,131	-6.18	19.74	2.62 M	1.34 B	0.89	0.76	100.0	100.0	9.87 M	9.59 M	1.03	0.0
1134	1397/07/11	5,372	5,890	5,372	5,599	-6.18	5,469	-8.36	9.64	2.58 M	1.41 B	0.78	0.77	100.0	100.0	7.8 M	7.24 M	1.08	0.0
1135	1397/07/10	5,912	6,290	5,907	5,907	-10.0	5,968	-9.07	6.48	1.26 M	754.48 M	0.32	0.37	100.0	100.0	8.31 M	19.75 M	-2.38	0.0
1136	1397/07/09	7,199	7,199	6,011	6,595	-0.09	6,563	-0.58	19.76	3.28 M	2.15 B	0.75	0.99	100.0	100.0	9.19 M	10.54 M	-1.15	0.0
1137	1397/07/08	6,372	6,806	6,140	6,806	9.99	6,601	6.67	10.85	3.45 M	2.28 B	0.85	1.04	100.0	95.92	9.91 M	10.66 M	-1.08	93.06 M
1138	1397/07/07	5,885	6,447	5,802	6,120	2.39	6,188	3.53	11.12	4.11 M	2.54 B	1.26	1.3	100.0	94.32	7.85 M	10.57 M	-1.35	144.48 M
1139	1397/07/04	6,030	6,300	5,601	5,856	1.91	5,977	4.02	12.48	4.48 M	2.68 B	1.88	1.49	97.82	99.77	7.85 M	13.86 M	-1.77	-52.35 M
1140	1397/07/03	5,497	5,800	5,497	5,750	8.8	5,746	8.72	5.51	4.53 M	2.6 B	1.5	1.57	100.0	97.19	7.31 M	12.04 M	-1.65	73.15 M
1141	1397/07/02	5,310	5,480	5,057	5,302	-5.14	5,285	-5.44	8.36	5.16 M	2.73 B	1.65	1.85	90.45	99.06	6.44 M	8.8 M	-1.37	-234.83 M
1142	1397/07/01	5,989	6,200	5,391	5,391	-6.24	5,589	-2.8	15.01	2.08 M	1.16 B	0.74	0.75	100.0	100.0	5.04 M	8.14 M	-1.62	0.0
1143	1397/06/27	5,750	5,750	5,750	5,750	2.68	5,750	2.68	0.0	95.18 K	54.73 M	0.02	0.03	100.0	100.0	5.47 M	9.12 M	-1.67	0.0
1144	1397/06/26	5,600	5,600	5,600	5,600	6.61	5,600	6.61	0.0	34.15 K	19.13 M	0.01	0.01	100.0	100.0	2.39 M	4.78 M	-2.0	0.0
1145	1397/06/25	5,050	5,483	4,700	5,483	9.99	5,253	5.38	16.66	7.76 M	4.08 B	1.62	3.12	83.62	83.26	11.88 M	8.62 M	1.38	14.74 M
1146	1397/06/24	4,999	4,999	4,810	4,999	9.99	4,985	9.68	3.93	5.67 M	2.83 B	1.33	2.52	100.0	100.0	10.63 M	11.59 M	-1.09	0.0
1147	1397/06/21	4,545	4,545	4,545	4,545	10.0	4,545	10.0	0.0	484.88 K	220.38 M	0.11	0.21	100.0	100.0	18.36 M	4.9 M	3.75	0.0
1148	1397/06/20	3,850	4,265	3,850	4,265	9.98	4,132	6.55	10.78	8.05 M	3.32 B	2.52	4.1	100.0	78.71	8.64 M	6.58 M	1.31	707.99 M
1149	1397/06/19	3,999	3,999	3,707	3,900	-2.48	3,878	-3.03	7.88	5.03 M	1.95 B	2.12	2.85	98.69	98.9	6.17 M	8.43 M	-1.37	-4.0 M
1150	1397/06/18	3,970	4,170	3,815	3,900	1.33	3,999	3.9	9.31	4.69 M	1.88 B	2.67	3.04	100.0	97.88	5.38 M	6.47 M	-1.2	39.85 M
1151	1397/06/17	3,677	3,951	3,677	3,900	7.85	3,849	6.44	7.45	3.05 M	1.18 B	2.01	2.1	99.2	97.35	6.48 M	5.16 M	1.26	21.84 M
1152	1397/06/14	3,544	3,668	3,514	3,651	1.93	3,616	0.95	4.38	1.98 M	717.71 M	1.09	1.43	100.0	100.0	4.22 M	6.08 M	-1.44	0.0
1153	1397/06/13	3,534	3,655	3,530	3,600	0.0	3,582	-0.5	3.54	1.23 M	441.12 M	0.7	0.86	100.0	100.0	3.04 M	5.8 M	-1.91	0.0
1154	1397/06/12	3,600	3,700	3,490	3,514	-2.2	3,600	0.19	6.02	887.34 K	319.43 M	0.47	0.63	100.0	100.0	2.64 M	5.51 M	-2.09	0.0
1155	1397/06/11	3,759	3,777	3,465	3,630	-5.62	3,593	-6.58	9.0	1.64 M	589.95 M	0.85	1.21	100.0	100.0	3.49 M	4.28 M	-1.22	0.0
1156	1397/06/10	3,850	3,971	3,777	3,777	1.26	3,846	3.11	5.14	1.85 M	711.35 M	0.82	1.42	100.0	100.0	5.47 M	4.62 M	1.18	0.0
1157	1397/06/07	3,580	3,895	3,570	3,815	7.4	3,730	5.01	9.1	3.49 M	1.3 B	1.9	2.99	100.0	100.0	3.99 M	5.34 M	-1.34	0.0
1158	1397/06/06	3,550	3,682	3,485	3,544	-1.86	3,552	-1.63	5.65	929.63 K	330.22 M	0.52	0.76	100.0	96.59	4.03 M	3.84 M	1.05	11.26 M
1159	1397/06/05	3,650	3,683	3,550	3,550	-1.14	3,611	0.56	3.75	1.44 M	520.26 M	0.88	1.25	100.0	100.0	4.65 M	4.45 M	1.04	0.0
1160	1397/06/04	3,559	3,683	3,480	3,609	7.57	3,591	7.03	5.83	1.92 M	687.98 M	1.28	1.74	98.17	100.0	4.12 M	3.8 M	1.08	-12.6 M
1161	1397/06/03	3,415	3,450	3,300	3,449	3.14	3,355	0.33	4.55	3.44 M	1.15 B	3.45	3.12	98.25	87.58	4.9 M	10.51 M	-2.14	123.05 M
1162	1397/05/30	3,449	3,449	3,291	3,400	0.44	3,344	-1.21	4.8	1.48 M	493.46 M	1.71	1.42	100.0	100.0	3.25 M	6.95 M	-2.14	0.0
1163	1397/05/29	3,465	3,465	3,340	3,398	-1.56	3,385	-1.94	3.74	616.55 K	208.69 M	0.55	0.6	99.19	100.0	2.11 M	4.09 M	-1.94	-1.7 M
1164	1397/05/28	3,587	3,587	3,350	3,420	1.0	3,452	1.95	7.07	752.62 K	259.81 M	0.64	0.75	100.0	100.0	1.87 M	4.4 M	-2.36	0.0
1165	1397/05/27	3,396	3,490	3,252	3,460	3.59	3,386	1.38	7.32	1.19 M	402.09 M	1.19	1.23	100.0	100.0	4.1 M	5.51 M	-1.34	0.0
1166	1397/05/24	3,448	3,448	3,300	3,300	-1.46	3,340	-0.27	4.48	950.25 K	317.41 M	0.89	1.01	100.0	100.0	3.34 M	10.58 M	-3.17	0.0
1167	1397/05/23	3,442	3,442	3,330	3,369	1.97	3,349	1.36	3.36	801.05 K	268.31 M	0.79	0.84	97.5	98.69	3.79 M	7.16 M	-1.89	-3.18 M
1168	1397/05/22	3,364	3,469	3,161	3,283	-2.87	3,304	-2.25	9.74	1.86 M	615.79 M	1.71	2.1	98.81	76.06	4.03 M	9.01 M	-2.24	140.12 M
1169	1397/05/21	3,434	3,460	3,340	3,380	-2.54	3,380	-2.54	3.59	1.07 M	360.42 M	1.12	1.23	91.83	99.06	2.8 M	9.65 M	-3.44	-26.06 M
1170	1397/05/20	3,501	3,535	3,430	3,480	0.78	3,468	0.43	3.06	316.61 K	109.82 M	0.31	0.36	73.88	81.38	1.8 M	2.63 M	-1.46	-8.24 M
1171	1397/05/17	3,642	3,642	3,385	3,469	-0.83	3,453	-1.29	7.59	1.27 M	439.97 M	1.38	1.51	83.2	73.94	3.45 M	11.62 M	-3.36	40.75 M
1172	1397/05/16	3,425	3,600	3,380	3,501	3.64	3,498	3.55	6.51	555.44 K	194.28 M	0.58	0.64	100.0	100.0	4.86 M	3.89 M	1.25	0.0
1173	1397/05/15	3,570	3,600	3,300	3,405	-4.35	3,378	-5.11	9.09	2.23 M	752.41 M	2.47	2.67	100.0	100.0	5.12 M	11.76 M	-2.3	0.0
1174	1397/05/14	3,520	3,677	3,510	3,510	-0.06	3,560	1.37	4.76	406.53 K	144.71 M	0.47	0.39	100.0	100.0	3.62 M	4.67 M	-1.29	0.0
1175	1397/05/13	3,525	3,601	3,469	3,500	-1.91	3,512	-1.57	3.81	654.7 K	229.92 M	0.73	0.59	96.34	100.0	2.84 M	6.76 M	-2.38	-8.41 M
1176	1397/05/10	3,799	3,799	3,500	3,500	-3.9	3,568	-2.03	8.54	780.28 K	278.4 M	0.55	0.67	98.72	98.31	3.12 M	9.44 M	-3.02	1.15 M
1177	1397/05/09	3,620	3,740	3,500	3,700	5.05	3,642	3.41	6.86	711.32 K	259.08 M	0.54	0.58	100.0	100.0	3.7 M	5.29 M	-1.43	0.0
1178	1397/05/08	3,700	3,799	3,372	3,560	-4.97	3,522	-5.98	12.66	1.96 M	688.62 M	1.96	1.73	100.0	93.86	4.82 M	10.95 M	-2.27	42.3 M
1179	1397/05/07	3,820	3,900	3,680	3,700	-2.79	3,746	-1.58	5.98	196.07 K	73.44 M	0.19	0.17	100.0	98.85	1.79 M	4.27 M	-2.38	843.23 K
1180	1397/05/06	3,900	3,998	3,672	3,840	-1.46	3,806	-2.34	8.88	841.08 K	320.16 M	0.9	0.76	100.0	96.62	5.82 M	7.54 M	-1.3	10.83 M
1181	1397/05/03	3,850	3,951	3,805	3,870	1.26	3,897	1.96	3.84	3.36 M	1.31 B	9.03	3.47	99.98	99.56	32.74 M	31.05 M	1.05	5.52 M
1182	1397/05/02	3,890	3,894	3,800	3,825	0.5	3,822	0.42	2.47	273.81 K	104.65 M	0.55	0.27	100.0	97.5	3.88 M	3.92 M	-1.01	2.62 M
1183	1397/05/01	3,850	3,895	3,771	3,800	-1.07	3,806	-0.91	3.29	303.33 K	115.46 M	0.53	0.28	100.0	100.0	3.5 M	3.21 M	1.09	0.0
1184	1397/04/31	3,900	3,950	3,810	3,820	-3.24	3,841	-2.71	3.67	401.77 K	154.33 M	0.65	0.37	100.0	99.24	3.43 M	6.13 M	-1.79	1.18 M
1185	1397/04/30	4,000	4,090	3,883	3,890	-0.77	3,948	0.71	5.33	337.07 K	133.08 M	0.52	0.31	100.0	87.98	2.77 M	3.16 M	-1.14	16.0 M
1186	1397/04/27	4,000	4,090	3,899	3,899	-2.84	3,920	-2.32	4.9	545.69 K	213.9 M	0.82	0.48	100.0	100.0	5.48 M	10.19 M	-1.86	0.0
1187	1397/04/26	3,802	4,130	3,802	3,975	4.5	4,013	5.49	8.63	916.5 K	367.77 M	1.31	0.82	100.0	100.0	6.69 M	5.93 M	1.13	0.0
1188	1397/04/25	3,720	3,910	3,690	3,803	-0.16	3,804	-0.13	5.96	666.05 K	253.35 M	0.77	0.6	100.0	100.0	4.87 M	4.37 M	1.12	0.0
1189	1397/04/24	3,980	3,980	3,710	3,787	-5.06	3,809	-4.51	7.28	632.75 K	240.98 M	0.38	0.57	100.0	93.77	2.98 M	7.79 M	-2.62	15.02 M
1190	1397/04/23	4,000	4,150	3,905	3,911	-1.04	3,989	0.94	6.27	472.44 K	188.43 M	0.24	0.42	100.0	100.0	2.86 M	6.28 M	-2.2	0.0
1191	1397/04/20	3,860	4,162	3,830	3,950	0.05	3,952	0.1	8.67	650.79 K	257.18 M	0.29	0.59	100.0	100.0	3.21 M	2.3 M	1.4	0.0
1192	1397/04/19	4,000	4,185	3,900	3,950	-2.9	3,948	-2.95	7.31	1.07 M	421.58 M	0.46	1.0	100.0	95.77	5.4 M	5.24 M	1.03	17.84 M
1193	1397/04/17	4,232	4,232	3,950	4,022	-4.96	4,068	-3.88	7.14	1.51 M	615.12 M	0.73	1.42	100.0	95.69	4.27 M	6.07 M	-1.42	26.51 M
1194	1397/04/16	4,030	4,351	4,030	4,199	6.14	4,232	6.98	7.97	4.69 M	1.98 B	3.99	5.25	100.0	95.73	8.74 M	11.04 M	-1.26	84.63 M
1195	1397/04/13	3,910	4,080	3,857	3,970	2.06	3,956	1.7	5.78	1.85 M	732.76 M	2.05	2.12	100.0	82.55	6.48 M	4.62 M	1.4	127.84 M
1196	1397/04/12	3,798	3,990	3,700	3,899	5.04	3,890	4.8	7.84	2.0 M	777.48 M	3.28	2.52	100.0	85.6	11.43 M	4.69 M	2.44	111.98 M
1197	1397/04/11	3,464	3,799	3,464	3,691	5.79	3,712	6.39	9.67	1.65 M	613.06 M	2.91	2.27	100.0	74.11	11.79 M	4.21 M	2.8	158.74 M
1198	1397/04/10	3,456	3,550	3,456	3,486	-0.68	3,489	-0.6	2.72	202.12 K	70.51 M	0.25	0.28	100.0	100.0	2.82 M	2.82 M	1.0	0.0
1199	1397/04/09	3,599	3,600	3,452	3,502	-0.71	3,510	-0.48	4.29	167.66 K	58.86 M	0.19	0.23	100.0	95.17	3.1 M	2.55 M	1.22	2.84 M
1200	1397/04/06	3,485	3,617	3,450	3,580	0.76	3,527	-0.73	4.84	501.13 K	176.77 M	0.56	0.67	100.0	100.0	4.42 M	4.21 M	1.05	0.0
1201	1397/04/05	3,593	3,690	3,481	3,500	0.55	3,553	2.07	6.0	527.93 K	187.58 M	0.51	0.72	97.99	100.0	4.48 M	3.18 M	1.41	-3.77 M
1202	1397/04/04	3,511	3,540	3,431	3,474	-0.91	3,481	-0.71	3.18	1.44 M	500.21 M	1.7	2.12	96.52	100.0	4.31 M	8.93 M	-2.07	-17.38 M
1203	1397/04/03	3,570	3,570	3,461	3,508	-0.34	3,506	-0.4	3.15	1.45 M	508.77 M	2.13	2.36	99.29	100.0	4.47 M	11.06 M	-2.47	-3.61 M
1204	1397/04/02	3,521	3,638	3,415	3,550	0.23	3,520	-0.62	6.53	585.85 K	206.22 M	0.88	0.95	96.67	99.48	3.11 M	5.54 M	-1.78	-5.8 M
1205	1397/03/30	3,650	3,650	3,514	3,544	0.4	3,542	0.34	3.87	493.66 K	174.88 M	0.69	0.82	100.0	100.0	2.91 M	6.03 M	-2.07	0.0
1206	1397/03/29	3,505	3,584	3,500	3,520	-4.24	3,530	-3.97	2.4	1.17 M	414.0 M	2.16	2.14	100.0	100.0	4.06 M	9.63 M	-2.37	0.0
1207	1397/03/28	3,800	3,800	3,567	3,598	-4.13	3,676	-2.05	6.53	523.38 K	192.37 M	1.01	0.96	99.24	100.0	3.18 M	6.21 M	-1.95	-1.46 M
1208	1397/03/27	3,780	3,844	3,691	3,795	4.52	3,753	3.36	4.15	633.22 K	237.65 M	0.93	1.18	100.0	82.58	4.4 M	5.03 M	-1.14	41.41 M
1209	1397/03/23	3,615	3,775	3,523	3,625	-0.19	3,631	-0.03	7.15	504.42 K	183.14 M	0.61	0.94	100.0	95.6	3.0 M	4.73 M	-1.58	8.05 M
1210	1397/03/22	3,620	3,690	3,615	3,615	-1.04	3,632	-0.57	2.07	730.98 K	265.47 M	0.75	1.4	100.0	100.0	5.65 M	9.48 M	-1.68	0.0
1211	1397/03/21	3,690	3,695	3,613	3,665	-2.42	3,653	-2.74	2.27	326.27 K	119.2 M	0.33	0.64	69.46	100.0	2.86 M	3.72 M	-1.3	-36.4 M
1212	1397/03/20	3,850	3,890	3,670	3,690	-6.3	3,756	-4.62	5.99	389.47 K	146.27 M	0.4	0.78	100.0	100.0	2.12 M	4.3 M	-2.03	0.0
1213	1397/03/19	3,783	4,050	3,780	3,850	1.64	3,938	3.96	7.14	1.44 M	568.91 M	1.97	3.35	100.0	88.5	4.28 M	4.84 M	-1.13	65.41 M
1214	1397/03/13	3,795	3,887	3,650	3,800	1.66	3,788	1.34	6.49	1.27 M	482.87 M	2.2	3.33	100.0	71.21	3.8 M	3.47 M	1.09	139.03 M
1215	1397/03/12	3,477	3,771	3,469	3,740	9.07	3,738	9.01	8.71	1.46 M	546.98 M	3.79	4.59	100.0	72.36	6.75 M	3.63 M	1.86	151.18 M
1216	1397/03/09	3,455	3,520	3,375	3,469	-0.29	3,429	-1.44	4.3	386.04 K	132.39 M	1.01	1.25	97.39	100.0	2.87 M	6.02 M	-2.1	-3.45 M
1217	1397/03/08	3,568	3,568	3,440	3,490	0.37	3,479	0.06	3.72	352.86 K	122.76 M	0.98	1.15	81.41	100.0	2.56 M	5.58 M	-2.18	-22.82 M
1218	1397/03/07	3,585	3,585	3,456	3,509	0.52	3,477	-0.4	3.73	185.97 K	64.67 M	0.5	0.6	96.7	100.0	1.69 M	2.81 M	-1.66	-2.13 M
1219	1397/03/06	3,425	3,585	3,425	3,491	0.29	3,491	0.29	4.67	508.29 K	177.46 M	1.34	1.68	97.97	100.0	3.28 M	4.67 M	-1.42	-3.6 M
1220	1397/03/05	3,551	3,630	3,411	3,450	-3.98	3,481	-3.12	6.42	498.61 K	173.55 M	1.47	1.77	100.0	100.0	2.48 M	5.1 M	-2.06	0.0
1221	1397/03/02	3,792	3,793	3,540	3,580	-1.51	3,593	-1.16	7.15	361.7 K	129.95 M	1.31	1.33	98.43	47.42	4.57 M	3.42 M	1.33	66.29 M
1222	1397/03/01	3,670	3,670	3,559	3,629	-3.54	3,635	-3.38	3.12	243.07 K	88.35 M	0.77	0.91	100.0	43.85	3.68 M	2.98 M	1.24	49.61 M
1223	1397/02/31	3,800	3,810	3,670	3,794	0.85	3,762	0.0	3.81	229.74 K	86.43 M	0.62	0.87	80.37	63.53	4.09 M	3.05 M	1.34	14.55 M
1224	1397/02/30	3,880	3,880	3,600	3,789	0.05	3,762	-0.66	7.78	557.09 K	209.57 M	1.55	2.31	100.0	100.0	6.16 M	6.76 M	-1.1	0.0
1225	1397/02/29	3,752	3,896	3,752	3,760	1.48	3,787	2.21	3.84	300.94 K	113.97 M	0.79	1.25	100.0	100.0	3.68 M	3.17 M	1.16	0.0
1226	1397/02/26	3,959	3,960	3,630	3,769	-2.84	3,705	-4.49	9.09	51.05 K	18.91 M	0.13	0.2	100.0	100.0	788.02 K	1.35 M	-1.71	0.0
1227	1397/02/25	3,940	4,029	3,770	3,770	-1.13	3,879	1.73	6.87	446.6 K	173.22 M	1.36	1.93	100.0	99.86	3.85 M	3.6 M	1.07	246.13 K
1228	1397/02/24	3,685	3,998	3,566	3,930	7.03	3,813	3.84	12.11	509.56 K	194.31 M	2.01	2.31	100.0	100.0	4.86 M	3.97 M	1.23	0.0
1229	1397/02/23	3,700	3,775	3,630	3,631	2.08	3,672	3.23	3.99	494.22 K	181.47 M	2.31	2.28	100.0	64.78	3.08 M	3.56 M	-1.16	63.91 M
1230	1397/02/22	3,409	3,635	3,400	3,580	7.22	3,557	6.53	6.91	397.88 K	141.53 M	2.32	1.87	100.0	100.0	3.93 M	4.42 M	-1.12	0.0
1231	1397/02/19	3,605	3,605	3,260	3,388	-4.08	3,339	-5.46	10.58	86.44 K	28.86 M	0.45	0.36	100.0	100.0	962.06 K	2.89 M	-3.0	0.0
1232	1397/02/18	3,500	3,599	3,430	3,500	3.43	3,532	4.37	4.93	158.26 K	55.9 M	0.71	0.62	100.0	100.0	2.33 M	2.54 M	-1.09	0.0
1233	1397/02/17	3,400	3,430	3,355	3,358	1.45	3,384	2.24	2.24	127.66 K	43.19 M	0.54	0.47	100.0	100.0	1.96 M	2.88 M	-1.47	0.0
1234	1397/02/16	3,301	3,430	3,202	3,360	0.09	3,310	-1.4	7.12	299.27 K	99.05 M	1.16	0.96	100.0	100.0	3.54 M	3.67 M	-1.04	0.0
1235	1397/02/15	3,370	3,490	3,300	3,352	-0.68	3,357	-0.53	5.76	187.01 K	62.78 M	0.8	0.5	100.0	100.0	1.85 M	2.99 M	-1.62	0.0
1236	1397/02/11	3,380	3,465	3,360	3,370	-0.97	3,375	-0.82	3.13	198.13 K	66.87 M	0.85	0.53	100.0	100.0	1.63 M	4.18 M	-2.56	0.0
1237	1397/02/10	3,566	3,590	3,363	3,400	-0.58	3,403	-0.5	6.75	297.25 K	101.15 M	1.49	0.78	100.0	100.0	2.73 M	6.74 M	-2.47	0.0
1238	1397/02/09	3,798	3,798	3,359	3,410	-1.59	3,420	-1.3	13.07	207.8 K	71.07 M	1.08	0.49	100.0	100.0	2.15 M	6.46 M	-3.0	0.0
1239	1397/02/08	3,631	3,631	3,400	3,440	-6.29	3,465	-5.61	6.79	394.8 K	136.81 M	2.97	0.87	100.0	100.0	2.14 M	8.55 M	-4.0	0.0
1240	1397/02/05	3,790	3,790	3,631	3,631	-0.68	3,671	0.41	4.38	72.81 K	26.73 M	0.41	0.1	88.96	100.0	1.25 M	4.45 M	-3.56	-2.95 M
1241	1397/02/04	3,769	3,769	3,611	3,680	-1.6	3,656	-2.25	4.38	198.06 K	72.42 M	1.09	0.22	100.0	100.0	1.96 M	3.81 M	-1.95	0.0
1242	1397/02/03	3,800	3,849	3,655	3,690	-4.01	3,740	-2.71	5.31	124.74 K	46.65 M	0.71	0.13	100.0	100.0	1.41 M	2.74 M	-1.94	0.0
1243	1397/02/02	4,137	4,137	3,721	3,785	-2.92	3,844	-1.41	11.18	171.84 K	66.06 M	0.87	0.19	100.0	100.0	2.75 M	5.5 M	-2.0	0.0
1244	1397/02/01	3,710	3,940	3,710	3,924	4.06	3,899	3.39	6.2	97.03 K	37.83 M	0.37	0.1	100.0	100.0	1.64 M	2.23 M	-1.35	0.0
1245	1397/01/29	3,849	3,849	3,710	3,800	-0.71	3,771	-1.46	3.75	304.89 K	114.97 M	1.15	0.33	100.0	100.0	3.71 M	5.23 M	-1.41	0.0
1246	1397/01/28	3,910	3,920	3,600	3,849	-1.21	3,827	-1.77	8.89	207.06 K	79.24 M	0.61	0.22	100.0	100.0	2.4 M	4.66 M	-1.94	0.0
1247	1397/01/27	3,853	3,997	3,853	3,920	-1.01	3,896	-1.62	3.74	102.99 K	40.13 M	0.24	0.11	100.0	100.0	2.01 M	3.34 M	-1.67	0.0
1248	1397/01/26	3,934	4,189	3,822	3,988	0.33	3,960	-0.38	9.6	276.34 K	109.44 M	0.59	0.29	100.0	100.0	3.04 M	6.44 M	-2.12	0.0
1249	1397/01/22	4,021	4,279	3,851	3,905	-5.56	3,975	-3.87	11.11	419.22 K	166.66 M	0.7	0.45	100.0	100.0	3.88 M	4.76 M	-1.23	0.0
1250	1397/01/21	3,913	4,198	3,913	4,198	7.04	4,135	5.43	7.28	325.2 K	134.47 M	0.4	0.35	100.0	100.0	4.2 M	5.17 M	-1.23	0.0
1251	1397/01/20	3,901	4,000	3,761	3,912	-4.33	3,922	-4.08	6.35	568.68 K	223.05 M	0.75	0.62	100.0	100.0	3.91 M	6.2 M	-1.58	0.0
1252	1397/01/19	4,310	4,342	4,028	4,028	-9.99	4,089	-8.63	7.8	531.14 K	217.16 M	0.73	0.59	100.0	100.0	2.86 M	6.39 M	-2.24	0.0
1253	1397/01/18	4,646	4,646	4,180	4,310	-2.97	4,475	0.74	11.15	485.23 K	217.15 M	0.57	0.55	100.0	89.48	3.88 M	3.41 M	1.14	22.84 M
1254	1397/01/15	4,473	4,561	4,310	4,435	5.0	4,442	5.16	5.82	1.07 M	474.96 M	1.29	1.28	100.0	99.15	5.86 M	6.54 M	-1.12	4.02 M
1255	1397/01/14	3,915	4,360	3,915	4,360	9.63	4,224	6.21	11.37	1.41 M	595.89 M	0.88	1.8	100.0	100.0	10.1 M	7.18 M	1.41	0.0
1256	1397/01/08	3,950	4,068	3,910	3,915	-2.37	3,977	-0.82	4.04	277.64 K	110.42 M	0.12	0.36	100.0	92.81	2.57 M	4.88 M	-1.9	7.94 M
1257	1397/01/07	3,902	4,090	3,902	3,990	-0.18	4,010	0.33	4.82	414.72 K	166.32 M	0.18	0.54	100.0	94.01	3.46 M	4.11 M	-1.19	9.95 M
1258	1397/01/06	4,015	4,200	3,900	3,950	-4.66	3,997	-3.52	7.69	1.12 M	446.01 M	0.51	1.55	100.0	100.0	5.51 M	10.14 M	-1.84	0.0
1259	1397/01/05	4,395	4,400	3,961	4,150	1.74	4,143	1.57	11.08	930.41 K	385.49 M	0.45	1.36	99.63	100.0	4.0 M	6.42 M	-1.61	-1.42 M
1260	1396/12/28	3,905	4,154	3,880	4,154	9.98	4,079	8.0	7.06	5.26 M	2.15 B	5.09	12.11	100.0	79.59	11.42 M	10.23 M	1.12	437.99 M
1261	1396/12/27	3,355	3,828	3,355	3,800	9.2	3,777	8.53	14.1	3.73 M	1.41 B	9.05	14.36	99.83	100.0	15.46 M	11.55 M	1.34	-2.33 M
1262	1396/12/26	3,284	3,555	3,250	3,550	9.84	3,480	7.67	9.38	804.09 K	279.86 M	2.98	2.78	99.88	93.17	13.98 M	5.43 M	2.57	18.78 M
1263	1396/12/23	3,210	3,299	3,204	3,233	0.22	3,232	0.19	2.97	158.73 K	51.3 M	0.55	0.45	100.0	100.0	2.85 M	3.66 M	-1.29	0.0
1264	1396/12/22	3,293	3,391	3,205	3,210	-0.59	3,226	-0.09	5.8	292.38 K	94.33 M	1.01	0.67	100.0	100.0	3.77 M	10.48 M	-2.78	0.0
1265	1396/12/21	3,220	3,300	3,175	3,179	-0.5	3,229	1.06	3.94	181.83 K	58.71 M	0.67	0.4	100.0	100.0	1.96 M	4.52 M	-2.31	0.0
1266	1396/12/20	3,390	3,390	3,170	3,171	-5.99	3,195	-5.28	6.94	624.79 K	199.59 M	3.44	1.33	100.0	100.0	3.77 M	22.18 M	-5.89	0.0
1267	1396/12/19	3,336	3,418	3,199	3,302	2.39	3,373	4.59	6.85	89.55 K	30.21 M	0.34	0.16	100.0	100.0	2.32 M	1.89 M	1.23	0.0
1268	1396/12/16	3,471	3,471	3,190	3,206	-4.61	3,225	-4.05	8.81	243.13 K	78.42 M	1.07	0.43	100.0	100.0	2.06 M	7.84 M	-3.8	0.0
1269	1396/12/15	3,380	3,498	3,250	3,292	-4.58	3,361	-2.58	7.63	309.98 K	104.18 M	1.69	0.56	100.0	100.0	2.89 M	6.95 M	-2.4	0.0
1270	1396/12/14	3,520	3,520	3,280	3,374	1.53	3,450	3.82	7.32	86.45 K	29.82 M	0.37	0.16	100.0	100.0	2.29 M	1.86 M	1.23	0.0
1271	1396/12/13	3,210	3,385	3,210	3,350	0.87	3,323	0.06	5.45	179.84 K	59.76 M	0.76	0.32	100.0	100.0	2.99 M	3.98 M	-1.33	0.0
1272	1396/12/12	3,543	3,543	3,190	3,190	-7.27	3,321	-3.46	11.07	480.07 K	159.42 M	2.57	0.85	100.0	100.0	3.25 M	10.63 M	-3.27	0.0
1273	1396/12/09	3,585	3,585	3,400	3,470	-1.39	3,440	-2.24	5.44	78.63 K	27.05 M	0.4	0.14	99.79	100.0	999.76 K	1.8 M	-1.8	-57.36 K
1274	1396/12/08	3,550	3,599	3,480	3,480	-1.67	3,519	-0.57	3.42	90.27 K	31.77 M	0.42	0.16	100.0	100.0	1.44 M	1.99 M	-1.37	0.0
1275	1396/12/07	3,640	3,640	3,470	3,500	-2.29	3,539	-1.2	4.9	339.09 K	119.99 M	1.69	0.58	100.0	100.0	3.75 M	5.22 M	-1.39	0.0
1276	1396/12/06	3,588	3,750	3,550	3,550	-1.74	3,582	-0.86	5.63	202.48 K	72.53 M	0.98	0.34	100.0	100.0	2.42 M	2.42 M	1.0	0.0
1277	1396/12/05	3,651	3,697	3,588	3,590	-3.34	3,613	-2.72	3.04	224.33 K	81.05 M	0.51	0.38	100.0	100.0	2.32 M	3.52 M	-1.52	0.0
1278	1396/12/02	3,740	3,839	3,680	3,719	0.84	3,714	0.7	4.32	122.54 K	45.51 M	0.18	0.21	100.0	100.0	2.53 M	1.98 M	1.28	0.0
1279	1396/11/30	3,600	3,745	3,555	3,690	1.85	3,688	1.79	5.34	190.75 K	70.35 M	0.18	0.31	100.0	100.0	3.2 M	2.81 M	1.14	0.0
1280	1396/11/29	3,550	3,755	3,461	3,643	-2.04	3,623	-2.58	8.49	261.44 K	94.72 M	0.24	0.42	100.0	100.0	2.71 M	3.38 M	-1.25	0.0
1281	1396/11/28	3,950	3,950	3,550	3,660	-4.69	3,719	-3.15	11.27	237.2 K	88.21 M	0.19	0.39	100.0	100.0	1.92 M	2.45 M	-1.28	0.0
1282	1396/11/25	3,810	3,940	3,700	3,750	0.62	3,840	3.03	6.49	1.39 M	532.62 M	0.99	2.52	100.0	100.0	4.93 M	5.85 M	-1.19	0.0
1283	1396/11/24	3,714	3,813	3,500	3,761	4.15	3,727	3.21	8.94	1.37 M	510.63 M	1.21	2.75	100.0	86.71	6.99 M	6.92 M	1.01	67.88 M
1284	1396/11/23	3,500	3,690	3,461	3,635	8.31	3,611	7.6	6.62	2.08 M	750.79 M	2.78	4.97	99.07	99.03	8.26 M	8.75 M	-1.06	248.36 K
1285	1396/11/21	3,450	3,499	3,150	3,302	-5.5	3,356	-3.95	11.08	477.55 K	160.27 M	0.7	1.17	100.0	100.0	4.22 M	4.01 M	1.05	0.0
1286	1396/11/18	3,412	3,686	3,313	3,333	-1.45	3,494	3.31	11.26	928.05 K	324.24 M	1.76	2.43	100.0	100.0	3.6 M	5.23 M	-1.45	0.0
1287	1396/11/17	3,000	3,412	3,000	3,412	9.99	3,382	9.03	13.73	2.12 M	716.37 M	9.14	7.44	99.98	100.0	8.14 M	8.23 M	-1.01	-113.62 K
1288	1396/11/16	3,146	3,147	3,073	3,119	1.4	3,102	0.85	2.41	60.43 K	18.75 M	0.22	0.21	100.0	100.0	1.04 M	937.32 K	1.11	0.0
1289	1396/11/15	3,180	3,180	3,041	3,134	0.16	3,076	-1.69	4.57	154.24 K	47.44 M	0.53	0.55	100.0	100.0	2.06 M	3.95 M	-1.92	0.0
1290	1396/11/14	3,050	3,185	3,050	3,106	-0.54	3,129	0.19	4.43	130.95 K	40.98 M	0.39	0.47	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1291	1396/11/11	2,930	3,169	2,930	3,130	4.26	3,123	4.03	8.16	172.4 K	53.84 M	0.47	0.62	100.0	100.0	2.45 M	2.24 M	1.09	0.0
1292	1396/11/10	3,020	3,180	2,985	3,020	-5.33	3,002	-5.89	6.53	640.48 K	192.26 M	2.18	2.57	100.0	100.0	3.92 M	12.82 M	-3.27	0.0
1293	1396/11/09	3,862	3,862	3,150	3,150	0.19	3,190	1.46	22.6	248.07 K	79.12 M	0.94	0.97	100.0	100.0	6.59 M	5.27 M	1.25	0.0
1294	1396/10/26	3,091	3,245	3,020	3,175	-0.22	3,150	-1.01	7.45	265.13 K	83.52 M	0.74	1.07	100.0	100.0	5.97 M	2.88 M	2.07	0.0
1295	1396/10/25	3,200	3,229	3,150	3,180	-0.81	3,182	-0.75	2.51	340.55 K	108.35 M	0.91	1.4	100.0	100.0	4.71 M	5.42 M	-1.15	0.0
1296	1396/10/24	3,079	3,290	2,952	3,229	7.92	3,206	7.15	11.45	338.31 K	108.47 M	1.1	1.44	100.0	100.0	3.74 M	2.26 M	1.66	0.0
1297	1396/10/23	3,028	3,049	2,930	3,030	0.73	2,992	-0.53	4.06	278.3 K	83.26 M	1.01	1.24	83.66	100.0	2.05 M	4.38 M	-2.14	-13.61 M
1298	1396/10/20	2,967	3,050	2,950	2,950	-2.22	3,008	-0.3	3.39	93.0 K	27.98 M	0.28	0.41	100.0	100.0	1.22 M	2.8 M	-2.3	0.0
1299	1396/10/19	3,183	3,185	2,950	3,050	-3.66	3,017	-4.71	7.97	735.95 K	222.06 M	2.67	3.69	95.81	100.0	2.63 M	8.88 M	-3.38	-9.31 M
1300	1396/10/18	3,490	3,490	3,102	3,242	-5.92	3,166	-8.13	12.51	415.37 K	131.52 M	1.7	2.25	100.0	100.0	2.02 M	8.22 M	-4.06	0.0
1301	1396/10/17	3,480	3,488	3,350	3,447	1.23	3,446	1.2	4.12	21.79 K	7.51 M	0.07	0.12	100.0	100.0	834.2 K	750.78 K	1.11	0.0
1302	1396/10/16	3,250	3,485	3,250	3,389	6.37	3,405	6.87	7.23	117.47 K	40.0 M	0.35	0.6	100.0	100.0	1.9 M	1.74 M	1.1	0.0
1303	1396/10/13	3,225	3,287	3,090	3,220	1.26	3,186	0.19	6.38	359.79 K	114.62 M	1.34	1.97	100.0	100.0	4.25 M	4.78 M	-1.12	0.0
1304	1396/10/12	3,270	3,301	3,101	3,149	-8.06	3,180	-7.15	6.45	465.86 K	148.15 M	2.33	2.73	100.0	100.0	4.23 M	14.81 M	-3.5	0.0
1305	1396/10/11	3,140	3,500	3,050	3,379	5.96	3,425	7.4	14.75	254.01 K	87.0 M	1.56	1.45	100.0	100.0	5.12 M	3.11 M	1.65	0.0
1306	1396/10/10	3,302	3,434	3,087	3,266	-4.78	3,189	-7.03	11.24	443.24 K	141.34 M	4.27	2.18	100.0	100.0	3.37 M	4.16 M	-1.24	0.0
1307	1396/10/09	3,471	3,517	3,201	3,496	-0.91	3,430	-2.78	9.87	157.48 K	54.02 M	1.74	0.79	100.0	100.0	3.0 M	9.0 M	-3.0	0.0
1308	1396/10/06	3,519	3,547	3,461	3,531	1.67	3,528	1.58	2.48	25.12 K	8.86 M	0.16	0.13	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1309	1396/10/05	3,482	3,540	3,441	3,500	0.03	3,473	-0.74	2.88	117.89 K	40.95 M	0.73	0.58	98.27	100.0	2.12 M	4.09 M	-1.93	-707.8 K
1310	1396/10/04	3,485	3,501	3,485	3,500	0.29	3,499	0.26	0.46	70.11 K	24.53 M	0.36	0.33	100.0	100.0	2.23 M	2.73 M	-1.22	0.0
1311	1396/10/03	3,510	3,529	3,481	3,490	-1.3	3,490	-1.3	1.38	148.85 K	51.95 M	0.74	0.69	100.0	100.0	3.06 M	3.46 M	-1.13	0.0
1312	1396/10/02	3,501	3,580	3,470	3,570	1.59	3,536	0.63	3.17	90.99 K	32.17 M	0.46	0.41	99.45	100.0	2.13 M	2.01 M	1.06	-178.4 K
1313	1396/09/29	3,504	3,577	3,470	3,510	-1.04	3,514	-0.93	3.08	349.92 K	122.94 M	2.2	1.69	100.0	100.0	5.85 M	6.47 M	-1.11	0.0
1314	1396/09/28	3,512	3,669	3,500	3,530	-2.27	3,547	-1.8	4.83	144.17 K	51.13 M	0.9	0.68	100.0	100.0	2.05 M	2.84 M	-1.39	0.0
1315	1396/09/27	3,490	3,713	3,451	3,550	1.34	3,612	3.11	7.59	226.85 K	81.93 M	1.63	1.12	100.0	100.0	4.55 M	3.28 M	1.39	0.0
1316	1396/09/26	3,500	3,525	3,490	3,500	-0.11	3,503	-0.03	1.0	191.09 K	66.93 M	1.64	0.94	100.0	100.0	2.79 M	3.94 M	-1.41	0.0
1317	1396/09/25	3,515	3,589	3,470	3,589	1.73	3,504	-0.68	3.43	74.0 K	25.93 M	0.48	0.35	100.0	100.0	1.44 M	3.24 M	-2.25	0.0
1318	1396/09/22	3,590	3,600	3,506	3,507	-0.6	3,528	0.0	2.68	157.71 K	55.64 M	1.08	0.74	100.0	100.0	2.53 M	3.97 M	-1.57	0.0
1319	1396/09/21	3,640	3,640	3,500	3,508	-1.41	3,528	-0.84	4.0	152.74 K	53.89 M	0.94	0.7	100.0	100.0	2.57 M	5.99 M	-2.33	0.0
1320	1396/09/20	3,543	3,630	3,542	3,600	1.15	3,558	-0.03	2.48	120.91 K	43.02 M	0.58	0.55	100.0	100.0	1.48 M	2.69 M	-1.81	0.0
1321	1396/09/19	3,503	3,600	3,503	3,600	-0.91	3,559	-2.04	2.77	76.27 K	27.15 M	0.19	0.35	100.0	100.0	2.26 M	2.47 M	-1.09	0.0
1322	1396/09/18	3,818	3,818	3,550	3,550	-5.94	3,633	-3.74	7.55	266.3 K	96.74 M	0.76	1.2	100.0	100.0	2.69 M	5.09 M	-1.89	0.0
1323	1396/09/14	3,700	3,794	3,693	3,785	2.97	3,774	2.67	2.73	116.29 K	43.89 M	0.34	0.49	100.0	100.0	3.66 M	2.0 M	1.83	0.0
1324	1396/09/13	3,790	3,790	3,640	3,650	-1.93	3,676	-1.24	4.12	232.74 K	85.56 M	0.71	0.85	100.0	100.0	6.11 M	7.78 M	-1.27	0.0
1325	1396/09/12	3,780	3,850	3,650	3,741	-0.51	3,722	-1.01	5.48	351.07 K	130.67 M	1.16	1.06	100.0	100.0	4.84 M	4.08 M	1.19	0.0
1326	1396/09/11	3,551	3,834	3,551	3,776	5.65	3,760	5.2	7.97	1.0 M	377.52 M	6.4	2.7	100.0	99.28	9.21 M	4.74 M	1.94	2.73 M
1327	1396/09/08	3,531	3,601	3,530	3,601	1.47	3,574	0.7	2.01	55.1 K	19.69 M	0.31	0.09	100.0	100.0	3.28 M	1.64 M	2.0	0.0
1328	1396/09/07	3,580	3,580	3,530	3,560	-1.47	3,549	-1.77	1.42	65.39 K	23.21 M	0.36	0.11	100.0	100.0	1.55 M	1.79 M	-1.15	0.0
1329	1396/09/05	3,764	3,764	3,571	3,571	-4.72	3,613	-3.6	5.4	161.55 K	58.37 M	0.84	0.26	100.0	100.0	3.65 M	3.43 M	1.06	0.0
1330	1396/09/04	3,600	3,830	3,600	3,718	4.06	3,748	4.9	6.39	228.47 K	85.63 M	1.41	0.37	100.0	100.0	3.43 M	1.9 M	1.8	0.0
1331	1396/09/01	3,632	3,632	3,520	3,550	-0.89	3,573	-0.25	3.18	273.62 K	97.76 M	1.82	0.45	100.0	100.0	5.75 M	6.52 M	-1.13	0.0
1332	1396/08/30	3,640	3,640	3,572	3,572	-0.75	3,582	-0.47	1.9	166.35 K	59.58 M	0.97	0.27	100.0	100.0	4.58 M	3.14 M	1.46	0.0
1333	1396/08/29	3,600	3,600	3,533	3,579	1.24	3,599	1.81	1.9	71.01 K	25.56 M	0.37	0.12	100.0	100.0	3.19 M	3.65 M	-1.14	0.0
1334	1396/08/27	3,600	3,640	3,493	3,640	3.0	3,535	0.03	4.21	225.33 K	79.66 M	1.2	0.37	88.49	100.0	2.2 M	4.43 M	-2.01	-9.17 M
1335	1396/08/24	3,636	3,636	3,506	3,589	1.53	3,534	-0.03	3.71	76.43 K	27.01 M	0.38	0.12	98.7	100.0	1.9 M	2.7 M	-1.42	-351.4 K
1336	1396/08/23	3,627	3,627	3,501	3,501	-0.82	3,535	0.14	3.6	211.92 K	74.92 M	1.25	0.35	100.0	100.0	2.88 M	8.32 M	-2.89	0.0
1337	1396/08/22	3,560	3,748	3,450	3,629	3.36	3,530	0.54	8.64	274.82 K	97.0 M	1.48	0.46	96.39	100.0	3.74 M	7.46 M	-2.0	-3.5 M
1338	1396/08/21	3,565	3,565	3,500	3,500	-1.74	3,511	-1.43	1.86	160.05 K	56.19 M	0.69	0.27	100.0	100.0	1.76 M	2.96 M	-1.68	0.0
1339	1396/08/20	3,779	3,779	3,512	3,560	-2.14	3,562	-2.09	7.6	212.32 K	75.62 M	0.54	0.36	100.0	92.49	1.89 M	4.11 M	-2.18	5.68 M
1340	1396/08/17	3,690	3,690	3,620	3,645	0.97	3,638	0.78	1.93	133.65 K	48.62 M	0.2	0.23	97.77	90.28	2.64 M	3.13 M	-1.19	3.64 M
1341	1396/08/16	3,688	3,710	3,601	3,601	-1.07	3,610	-0.82	3.03	67.84 K	24.49 M	0.07	0.12	85.29	100.0	1.61 M	3.06 M	-1.91	-3.6 M
1342	1396/08/15	3,739	3,739	3,610	3,616	-1.95	3,640	-1.3	3.57	355.39 K	129.35 M	0.2	0.62	95.22	100.0	3.62 M	4.79 M	-1.32	-6.18 M
1343	1396/08/14	3,666	3,808	3,611	3,611	-3.11	3,688	-1.05	5.46	392.06 K	144.59 M	0.22	0.7	92.36	93.94	2.62 M	5.91 M	-2.26	-2.29 M
1344	1396/08/13	3,777	3,880	3,660	3,690	0.46	3,727	1.47	6.01	999.31 K	372.45 M	0.59	1.95	86.4	99.67	6.85 M	9.05 M	-1.32	-49.44 M
1345	1396/08/10	3,896	3,896	3,600	3,650	-5.73	3,673	-5.14	8.22	1.49 M	546.46 M	1.02	3.34	95.21	98.37	5.15 M	14.53 M	-2.82	-17.25 M
1346	1396/08/09	3,875	3,950	3,780	3,780	-2.07	3,872	0.31	4.5	1.81 M	701.85 M	1.61	5.07	89.43	88.07	5.81 M	8.71 M	-1.5	9.56 M
1347	1396/08/08	3,555	3,921	3,555	3,760	5.47	3,860	8.27	10.3	4.29 M	1.66 B	16.04	29.18	92.82	91.64	8.83 M	10.99 M	-1.24	19.67 M
1348	1396/08/07	3,455	3,630	3,455	3,540	-2.43	3,565	-1.74	5.07	429.58 K	153.16 M	2.2	3.29	100.0	100.0	4.64 M	7.66 M	-1.65	0.0
1349	1396/08/06	3,493	3,719	3,493	3,576	3.17	3,628	4.67	6.47	406.24 K	147.38 M	2.57	2.6	100.0	92.82	4.21 M	3.7 M	1.14	10.58 M
1350	1396/08/03	3,411	3,500	3,403	3,421	-0.06	3,466	1.26	2.85	335.7 K	116.36 M	2.5	2.15	97.06	96.99	7.06 M	4.34 M	1.63	78.0 K
1351	1396/08/02	3,460	3,460	3,400	3,416	-1.21	3,423	-1.01	1.76	155.03 K	53.06 M	1.27	1.02	95.88	100.0	2.99 M	8.84 M	-2.95	-2.18 M
1352	1396/08/01	3,450	3,488	3,450	3,450	0.85	3,458	1.08	1.1	9.64 K	3.33 M	0.06	0.06	100.0	100.0	555.81 K	555.81 K	1.0	0.0
1353	1396/07/30	3,420	3,499	3,415	3,415	-0.9	3,421	-0.73	2.46	71.17 K	24.35 M	0.42	0.44	100.0	100.0	2.43 M	2.43 M	1.0	0.0
1354	1396/07/29	3,481	3,537	3,420	3,427	-2.64	3,446	-2.1	3.42	219.1 K	75.5 M	1.61	1.4	100.0	100.0	5.81 M	4.19 M	1.38	0.0
1355	1396/07/26	3,520	3,549	3,477	3,500	0.06	3,520	0.63	2.07	216.89 K	76.35 M	2.09	1.47	97.5	98.62	7.44 M	3.77 M	1.98	-858.48 K
1356	1396/07/25	3,510	3,640	3,450	3,567	0.14	3,498	-1.8	5.51	94.57 K	33.08 M	0.98	0.64	100.0	95.16	2.76 M	2.62 M	1.05	1.6 M
1357	1396/07/24	3,545	3,640	3,510	3,510	0.11	3,562	1.6	3.7	171.81 K	61.2 M	2.28	1.17	100.0	77.24	5.56 M	2.78 M	2.0	13.93 M
1358	1396/07/23	3,460	3,578	3,410	3,490	0.9	3,506	1.36	4.93	146.5 K	51.36 M	2.27	1.0	100.0	97.76	3.67 M	2.51 M	1.46	1.15 M
1359	1396/07/22	3,490	3,490	3,400	3,467	2.39	3,459	2.16	2.65	50.21 K	17.37 M	0.67	0.32	100.0	100.0	5.79 M	2.89 M	2.0	0.0
1360	1396/07/19	3,400	3,430	3,352	3,360	-2.18	3,386	-1.43	2.33	56.64 K	19.18 M	0.65	0.35	100.0	100.0	1.48 M	2.13 M	-1.44	0.0
1361	1396/07/18	3,500	3,537	3,391	3,430	-1.12	3,435	-0.98	4.31	58.47 K	20.09 M	0.65	0.37	100.0	100.0	2.23 M	3.35 M	-1.5	0.0
1362	1396/07/17	3,300	3,520	3,260	3,500	5.11	3,469	4.17	7.98	65.6 K	22.76 M	0.73	0.38	100.0	100.0	3.25 M	1.08 M	3.0	0.0
1363	1396/07/16	3,371	3,490	3,255	3,322	-4.07	3,330	-3.84	7.22	91.46 K	30.46 M	0.98	0.48	100.0	100.0	1.69 M	2.03 M	-1.2	0.0
1364	1396/07/15	3,550	3,570	3,385	3,390	1.1	3,463	3.28	5.47	105.09 K	36.39 M	0.41	0.54	100.0	100.0	3.03 M	1.73 M	1.75	0.0
1365	1396/07/12	3,438	3,495	3,330	3,400	-0.56	3,353	-1.93	4.95	113.19 K	37.95 M	0.38	0.56	100.0	100.0	1.65 M	3.45 M	-2.09	0.0
1366	1396/07/11	3,350	3,440	3,350	3,438	0.56	3,419	0.0	2.69	71.91 K	24.59 M	0.24	0.35	100.0	100.0	3.51 M	4.1 M	-1.17	0.0
1367	1396/07/10	3,502	3,502	3,372	3,372	-5.81	3,419	-4.5	3.86	70.35 K	24.05 M	0.23	0.34	100.0	100.0	1.6 M	3.44 M	-2.14	0.0
1368	1396/07/05	3,500	3,650	3,500	3,589	4.82	3,580	4.56	4.29	103.75 K	37.15 M	0.33	0.47	100.0	100.0	2.19 M	1.43 M	1.53	0.0
1369	1396/07/04	3,340	3,665	3,310	3,420	2.64	3,424	2.76	10.73	920.87 K	315.28 M	5.75	4.9	98.7	36.42	8.64 M	2.8 M	3.09	196.37 M
1370	1396/07/03	3,400	3,400	3,291	3,350	-1.87	3,332	-2.4	3.31	325.59 K	108.49 M	3.26	1.72	100.0	99.84	2.71 M	6.37 M	-2.35	170.0 K
1371	1396/07/02	3,470	3,495	3,369	3,383	-0.24	3,414	0.68	3.74	87.98 K	30.04 M	0.86	0.45	100.0	100.0	1.31 M	2.5 M	-1.92	0.0
1372	1396/07/01	3,356	3,530	3,356	3,420	0.32	3,391	-0.53	5.18	83.35 K	28.26 M	0.71	0.37	100.0	100.0	1.57 M	2.36 M	-1.5	0.0
1373	1396/06/29	3,450	3,490	3,357	3,430	-0.72	3,409	-1.33	3.96	145.49 K	49.6 M	1.28	0.67	100.0	100.0	1.71 M	4.13 M	-2.42	0.0
1374	1396/06/28	3,460	3,497	3,432	3,497	0.6	3,455	-0.6	1.89	157.94 K	54.56 M	1.16	0.66	100.0	100.0	2.73 M	9.09 M	-3.33	0.0
1375	1396/06/27	3,450	3,554	3,450	3,463	0.32	3,476	0.7	3.01	24.49 K	8.51 M	0.16	0.1	100.0	100.0	1.06 M	1.7 M	-1.6	0.0
1376	1396/06/26	3,566	3,566	3,423	3,444	-0.81	3,452	-0.58	4.18	98.28 K	33.92 M	0.67	0.38	100.0	100.0	2.12 M	4.24 M	-2.0	0.0
1377	1396/06/25	3,420	3,585	3,420	3,422	-1.78	3,472	-0.34	4.82	163.78 K	56.86 M	0.88	0.63	100.0	100.0	4.06 M	8.12 M	-2.0	0.0
1378	1396/06/22	3,470	3,560	3,462	3,474	-0.74	3,484	-0.46	2.83	121.91 K	42.47 M	0.51	0.45	80.49	100.0	1.63 M	2.12 M	-1.3	-8.28 M
1379	1396/06/21	3,602	3,602	3,430	3,568	-1.05	3,500	-2.94	5.01	271.82 K	95.15 M	1.17	0.95	78.78	100.0	2.88 M	5.6 M	-1.94	-20.19 M
1380	1396/06/20	3,617	3,617	3,602	3,602	-1.13	3,606	-1.02	0.42	124.91 K	45.04 M	0.48	0.42	100.0	100.0	2.81 M	3.46 M	-1.23	0.0
1381	1396/06/19	3,700	3,720	3,602	3,700	-0.32	3,643	-1.86	3.28	51.1 K	18.62 M	0.19	0.17	100.0	100.0	1.55 M	2.66 M	-1.71	0.0
1382	1396/06/15	3,740	3,795	3,670	3,674	-2.75	3,712	-1.75	3.41	355.94 K	132.11 M	1.59	1.16	100.0	100.0	4.0 M	14.68 M	-3.67	0.0
1383	1396/06/14	3,706	3,885	3,706	3,745	-0.87	3,778	0.0	4.83	401.37 K	151.65 M	1.81	1.22	100.0	100.0	6.07 M	10.11 M	-1.67	0.0
1384	1396/06/13	3,849	3,849	3,750	3,750	-1.76	3,778	-1.02	2.64	231.1 K	87.32 M	1.04	0.71	100.0	100.0	3.64 M	4.16 M	-1.14	0.0
1385	1396/06/12	3,858	3,880	3,775	3,820	0.69	3,817	0.61	2.78	260.79 K	99.53 M	1.09	0.74	100.0	58.45	6.22 M	2.42 M	2.57	41.35 M
1386	1396/06/11	3,751	3,870	3,750	3,765	-0.58	3,794	0.18	3.2	78.4 K	29.75 M	0.29	0.17	100.0	90.39	2.12 M	2.69 M	-1.27	2.86 M
1387	1396/06/08	3,730	3,880	3,730	3,770	0.13	3,787	0.58	4.02	147.09 K	55.7 M	0.4	0.29	100.0	91.05	3.71 M	2.82 M	1.32	4.99 M
1388	1396/06/07	3,812	3,890	3,705	3,750	-3.55	3,765	-3.16	4.99	394.24 K	148.44 M	1.34	0.8	100.0	100.0	3.16 M	12.37 M	-3.92	0.0
1389	1396/06/06	3,903	3,979	3,839	3,839	-1.94	3,888	-0.69	3.65	232.92 K	90.57 M	0.63	0.46	100.0	100.0	4.77 M	4.53 M	1.05	0.0
1390	1396/06/05	3,706	3,950	3,706	3,950	0.89	3,915	0.0	6.58	347.82 K	136.16 M	0.95	0.68	99.04	100.0	8.99 M	3.4 M	2.64	-1.31 M
1391	1396/06/04	3,918	4,000	3,851	3,890	1.17	3,915	1.82	3.87	208.48 K	81.63 M	0.58	0.38	100.0	100.0	3.27 M	2.63 M	1.24	0.0
1392	1396/06/01	3,796	3,980	3,700	3,901	5.12	3,845	3.61	7.57	646.15 K	248.42 M	2.41	1.2	100.0	82.93	10.8 M	4.79 M	2.25	42.41 M
1393	1396/05/31	3,797	3,797	3,667	3,681	-0.35	3,711	0.46	3.55	33.06 K	12.27 M	0.1	0.06	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1394	1396/05/30	3,796	3,808	3,622	3,649	-1.67	3,694	-0.46	5.14	606.33 K	223.96 M	1.91	1.11	100.0	100.0	8.29 M	5.89 M	1.41	0.0
1395	1396/05/29	3,732	3,740	3,652	3,682	-3.16	3,711	-2.39	2.41	331.72 K	123.1 M	1.04	0.57	100.0	100.0	4.4 M	4.56 M	-1.04	0.0
1396	1396/05/28	3,799	3,854	3,742	3,750	-0.85	3,802	0.53	2.99	180.64 K	68.68 M	0.52	0.29	100.0	91.61	3.82 M	2.86 M	1.33	5.76 M
1397	1396/05/25	3,819	3,840	3,700	3,700	-0.64	3,782	1.56	3.78	186.37 K	70.49 M	0.5	0.3	100.0	92.96	2.82 M	2.98 M	-1.06	4.97 M
1398	1396/05/24	3,721	3,887	3,703	3,710	-2.8	3,724	-2.44	4.97	300.34 K	111.85 M	0.63	0.48	100.0	99.81	3.61 M	4.29 M	-1.19	208.61 K
1399	1396/05/23	3,809	3,899	3,703	3,722	-0.61	3,817	1.92	5.29	590.84 K	225.51 M	1.49	0.92	100.0	49.09	6.63 M	4.1 M	1.62	114.81 M
1400	1396/05/22	3,811	3,896	3,701	3,701	-2.71	3,745	-1.55	5.27	333.03 K	124.71 M	0.7	0.46	100.0	99.91	3.37 M	6.23 M	-1.85	116.88 K
1401	1396/05/21	3,800	3,947	3,770	3,800	-2.44	3,804	-2.34	4.69	314.37 K	119.59 M	0.38	0.39	100.0	96.76	3.42 M	5.26 M	-1.54	3.88 M
1402	1396/05/18	3,997	4,110	3,800	3,842	-3.1	3,895	-1.77	8.16	330.54 K	128.73 M	0.32	0.39	100.0	100.0	3.79 M	3.3 M	1.15	0.0
1403	1396/05/17	3,888	4,169	3,875	3,875	1.28	3,965	3.63	7.59	826.63 K	327.74 M	0.94	0.99	100.0	91.23	5.75 M	5.34 M	1.08	28.73 M
1404	1396/05/16	3,800	3,934	3,770	3,819	-0.31	3,826	-0.13	4.35	176.76 K	67.63 M	0.19	0.21	100.0	94.91	3.98 M	5.84 M	-1.47	3.44 M
1405	1396/05/15	4,032	4,032	3,679	3,907	-3.1	3,831	-4.99	9.59	736.36 K	282.09 M	0.82	0.88	100.0	100.0	5.42 M	8.55 M	-1.58	0.0
1406	1396/05/11	3,990	4,190	3,874	3,910	2.06	4,032	5.25	8.16	2.1 M	847.92 M	3.23	2.76	100.0	97.72	6.42 M	8.91 M	-1.39	19.3 M
1407	1396/05/10	3,630	3,900	3,568	3,880	6.39	3,831	5.05	9.3	1.25 M	478.7 M	2.53	1.74	100.0	78.38	6.06 M	4.81 M	1.26	103.5 M
1408	1396/05/09	3,800	3,800	3,600	3,630	-2.26	3,647	-1.8	5.56	125.57 K	45.8 M	0.23	0.17	100.0	100.0	1.99 M	3.05 M	-1.53	0.0
1409	1396/05/08	3,720	3,794	3,601	3,672	-1.32	3,714	-0.19	5.36	438.16 K	162.73 M	0.81	0.57	100.0	100.0	7.08 M	6.78 M	1.04	0.0
1410	1396/05/07	3,880	3,880	3,588	3,710	-1.57	3,721	-1.27	8.14	584.46 K	217.5 M	0.95	0.7	100.0	100.0	6.21 M	5.58 M	1.11	0.0
1411	1396/05/04	3,890	3,892	3,700	3,717	-0.93	3,769	0.45	5.19	855.65 K	322.46 M	1.3	1.06	100.0	100.0	8.27 M	9.48 M	-1.15	0.0
1412	1396/05/03	3,813	3,910	3,690	3,770	0.51	3,752	0.03	5.96	466.9 K	175.2 M	0.77	0.59	100.0	94.03	4.07 M	5.88 M	-1.44	10.46 M
1413	1396/05/02	3,720	3,840	3,677	3,814	0.61	3,751	-1.06	4.43	423.34 K	158.78 M	0.7	0.55	100.0	89.21	4.67 M	4.88 M	-1.05	17.14 M
1414	1396/05/01	3,890	3,918	3,700	3,710	-5.12	3,791	-3.04	5.89	358.6 K	135.94 M	0.52	0.46	100.0	90.4	3.78 M	4.55 M	-1.21	13.05 M
1415	1396/04/31	3,792	4,011	3,770	3,899	3.89	3,910	4.18	6.39	970.15 K	379.32 M	1.05	1.32	100.0	86.66	7.29 M	5.06 M	1.44	50.6 M
1416	1396/04/28	3,423	3,800	3,400	3,794	9.81	3,753	8.63	11.76	1.06 M	398.45 M	0.95	1.53	100.0	55.68	8.3 M	3.31 M	2.51	176.57 M
1417	1396/04/27	3,427	3,600	3,427	3,577	3.41	3,455	-0.12	5.05	200.77 K	69.37 M	0.16	0.29	100.0	100.0	2.67 M	2.57 M	1.04	0.0
1418	1396/04/26	3,599	3,715	3,426	3,427	-3.9	3,459	-3.0	8.44	440.81 K	152.49 M	0.34	0.63	100.0	100.0	4.01 M	8.47 M	-2.11	0.0
1419	1396/04/25	3,870	3,870	3,511	3,550	-7.31	3,566	-6.89	10.23	791.11 K	282.11 M	0.66	1.19	100.0	100.0	4.03 M	7.62 M	-1.89	0.0
1420	1396/04/24	3,990	4,000	3,700	3,780	3.45	3,830	4.82	8.11	2.15 M	822.55 M	2.35	3.79	100.0	54.68	7.28 M	6.08 M	1.2	372.75 M
1421	1396/04/21	3,418	3,759	3,418	3,759	9.98	3,654	6.9	9.98	2.0 M	730.91 M	3.22	4.18	100.0	73.19	13.05 M	7.13 M	1.83	195.98 M
1422	1396/04/20	3,400	3,600	3,303	3,430	3.06	3,418	2.7	8.99	827.1 K	282.69 M	1.53	1.84	100.0	87.71	6.42 M	8.85 M	-1.38	34.75 M
1423	1396/04/19	3,310	3,460	3,282	3,299	-1.76	3,328	-0.89	5.42	666.65 K	221.89 M	1.22	1.44	100.0	100.0	4.72 M	13.87 M	-2.94	0.0
1424	1396/04/18	3,492	3,492	3,316	3,326	-1.19	3,358	-0.24	5.31	354.39 K	119.02 M	0.56	0.76	100.0	100.0	3.61 M	9.16 M	-2.54	0.0
1425	1396/04/17	3,411	3,447	3,312	3,334	-4.2	3,366	-3.28	4.08	718.78 K	241.93 M	0.83	1.56	85.88	100.0	4.0 M	7.8 M	-1.95	-34.16 M
1426	1396/04/14	3,640	3,694	3,405	3,411	-6.55	3,480	-4.66	8.49	540.61 K	188.14 M	0.64	1.19	100.0	100.0	3.42 M	8.96 M	-2.62	0.0
1427	1396/04/13	3,874	3,874	3,510	3,510	-0.34	3,650	3.63	10.37	422.28 K	154.13 M	0.53	0.96	100.0	100.0	3.43 M	4.67 M	-1.36	0.0
1428	1396/04/12	3,570	3,698	3,468	3,559	-7.63	3,522	-8.59	6.63	698.43 K	246.01 M	1.06	1.65	100.0	100.0	3.24 M	10.25 M	-3.17	0.0
1429	1396/04/11	3,900	4,150	3,651	3,670	-9.14	3,853	-4.61	13.67	787.42 K	303.41 M	1.3	1.97	100.0	100.0	5.06 M	7.06 M	-1.4	0.0
1430	1396/04/10	3,936	4,046	3,936	4,046	9.98	4,039	9.79	2.79	1.9 M	766.25 M	7.98	5.47	100.0	94.72	7.23 M	9.68 M	-1.34	40.46 M
1431	1396/04/07	3,500	3,778	3,490	3,689	7.33	3,679	7.04	8.25	436.35 K	160.54 M	2.39	1.22	100.0	100.0	8.92 M	7.3 M	1.22	0.0
1432	1396/04/04	3,368	3,599	3,368	3,500	3.95	3,437	2.08	6.86	132.84 K	45.65 M	0.6	0.25	100.0	100.0	5.07 M	3.04 M	1.67	0.0
1433	1396/04/03	3,300	3,398	3,250	3,390	8.55	3,367	7.81	4.55	51.4 K	17.31 M	0.16	0.1	100.0	100.0	2.47 M	1.44 M	1.71	0.0
1434	1396/03/31	3,333	3,333	3,014	3,100	-7.41	3,123	-6.72	10.58	517.65 K	161.65 M	2.33	0.92	100.0	100.0	4.49 M	17.96 M	-4.0	0.0
1435	1396/03/30	3,472	3,472	3,335	3,342	-2.34	3,348	-2.16	4.11	50.98 K	17.07 M	0.21	0.09	100.0	100.0	1.55 M	3.41 M	-2.2	0.0
1436	1396/03/29	3,341	3,540	3,341	3,361	-0.44	3,422	1.36	5.96	160.6 K	54.95 M	0.62	0.29	100.0	100.0	3.93 M	4.58 M	-1.17	0.0
1437	1396/03/28	3,403	3,430	3,341	3,341	-4.49	3,376	-3.49	2.66	326.09 K	110.09 M	1.3	0.59	100.0	100.0	4.4 M	6.88 M	-1.56	0.0
1438	1396/03/27	3,678	3,695	3,408	3,414	-3.91	3,498	-1.55	8.42	526.63 K	184.23 M	1.62	0.99	100.0	100.0	7.37 M	15.35 M	-2.08	0.0
1439	1396/03/24	3,798	3,798	3,541	3,611	-1.01	3,553	-2.6	7.26	46.64 K	16.57 M	0.11	0.09	100.0	100.0	1.84 M	4.14 M	-2.25	0.0
1440	1396/03/23	3,649	3,688	3,637	3,688	4.71	3,648	3.58	1.4	159.98 K	58.36 M	0.33	0.3	100.0	100.0	9.73 M	6.48 M	1.5	0.0
1441	1396/03/22	3,540	3,748	3,480	3,600	-6.81	3,522	-8.83	7.7	242.98 K	85.57 M	0.46	0.47	100.0	100.0	3.89 M	9.51 M	-2.44	0.0
1442	1396/03/21	3,788	3,995	3,745	3,770	2.03	3,863	4.55	6.68	275.44 K	106.41 M	0.56	0.55	100.0	100.0	7.09 M	5.07 M	1.4	0.0
1443	1396/03/20	3,830	3,834	3,600	3,600	-1.5	3,695	1.09	6.5	902.39 K	333.42 M	2.34	1.75	100.0	100.0	27.79 M	27.79 M	1.0	0.0
1444	1396/03/17	3,919	3,919	3,499	3,774	-0.34	3,655	-3.49	12.0	459.23 K	167.87 M	1.27	0.92	100.0	100.0	8.84 M	18.65 M	-2.11	0.0
1445	1396/03/16	3,730	4,299	3,531	3,671	-6.38	3,787	-3.42	21.75	573.41 K	217.14 M	1.38	1.2	100.0	49.18	5.87 M	6.28 M	-1.07	110.36 M
1446	1396/03/13	3,600	3,930	3,600	3,930	9.99	3,921	9.74	9.17	417.28 K	163.61 M	0.89	0.88	100.0	52.08	6.54 M	3.04 M	2.15	78.4 M
1447	1396/03/10	3,800	3,999	3,423	3,531	-5.61	3,573	-4.49	16.83	112.16 K	40.07 M	0.1	0.24	100.0	100.0	2.67 M	10.02 M	-3.75	0.0
1448	1396/03/09	4,000	4,000	3,677	3,677	-9.99	3,741	-8.42	8.78	363.87 K	136.11 M	0.32	0.8	100.0	100.0	4.0 M	5.92 M	-1.48	0.0
1449	1396/03/08	4,300	4,300	4,060	4,060	-10.0	4,085	-9.44	5.91	348.28 K	142.27 M	0.27	0.78	100.0	95.49	4.74 M	11.32 M	-2.39	6.42 M
1450	1396/03/07	4,300	4,648	4,300	4,350	2.93	4,511	6.74	8.09	828.91 K	373.92 M	0.75	2.0	100.0	100.0	9.35 M	7.33 M	1.27	0.0
1451	1396/03/06	4,200	4,500	3,902	4,378	4.71	4,226	1.08	15.33	678.63 K	286.81 M	0.68	1.7	100.0	100.0	12.47 M	5.31 M	2.35	0.0
1452	1396/03/03	4,247	4,247	3,800	4,089	5.91	4,181	8.29	11.76	3.55 M	1.49 B	11.75	15.73	100.0	98.38	15.98 M	17.61 M	-1.1	24.1 M
1453	1396/03/02	3,861	3,861	3,861	3,861	10.0	3,861	10.0	0.0	237.75 K	91.79 M	0.83	1.03	100.0	88.64	13.11 M	9.04 M	1.45	10.42 M
1454	1396/03/01	3,300	3,555	3,300	3,555	9.99	3,510	8.6	7.73	1.05 M	368.03 M	10.68	5.35	100.0	100.0	73.61 M	20.45 M	3.6	0.0
1455	1396/02/31	3,290	3,300	3,157	3,157	-1.68	3,232	0.65	4.53	21.55 K	6.96 M	0.22	0.09	100.0	100.0	1.39 M	1.74 M	-1.25	0.0
1456	1396/02/30	3,199	3,250	3,199	3,210	1.65	3,211	1.68	1.59	121.0 K	38.86 M	1.55	0.49	100.0	100.0	9.71 M	6.48 M	1.5	0.0
1457	1396/02/27	3,189	3,190	3,100	3,190	2.61	3,158	1.58	2.9	84.21 K	26.59 M	1.29	0.32	100.0	100.0	4.43 M	2.66 M	1.67	0.0
1458	1396/02/26	3,062	3,199	3,062	3,063	-0.71	3,109	0.78	4.47	165.5 K	51.46 M	0.64	0.58	100.0	100.0	3.68 M	4.68 M	-1.27	0.0
1459	1396/02/25	3,111	3,240	3,061	3,197	1.36	3,085	-2.19	5.85	98.69 K	30.45 M	0.36	0.26	100.0	100.0	4.35 M	7.61 M	-1.75	0.0
1460	1396/02/24	3,250	3,250	3,130	3,130	-3.93	3,154	-3.19	3.83	28.68 K	9.05 M	0.1	0.06	100.0	100.0	1.81 M	2.26 M	-1.25	0.0
1461	1396/02/23	3,391	3,391	3,210	3,210	-4.44	3,258	-3.01	5.64	12.99 K	4.23 M	0.04	0.03	100.0	100.0	528.9 K	846.24 K	-1.6	0.0
1462	1396/02/20	3,401	3,402	3,223	3,365	0.36	3,359	0.18	5.55	20.16 K	6.77 M	0.06	0.04	100.0	100.0	1.35 M	1.13 M	1.2	0.0
1463	1396/02/19	3,270	3,440	3,111	3,339	3.53	3,353	3.97	10.58	1.13 M	377.35 M	7.96	2.72	100.0	100.0	34.3 M	20.96 M	1.64	0.0
1464	1396/02/18	3,231	3,390	3,156	3,250	-1.07	3,225	-1.83	7.41	186.68 K	60.2 M	1.41	0.45	100.0	100.0	4.3 M	7.52 M	-1.75	0.0
1465	1396/02/17	3,331	3,331	3,212	3,300	-3.57	3,285	-4.0	3.7	123.53 K	40.58 M	0.81	0.3	100.0	100.0	2.71 M	5.8 M	-2.14	0.0
1466	1396/02/16	3,440	3,440	3,300	3,322	-2.61	3,422	0.32	4.24	284.39 K	97.31 M	1.6	0.71	100.0	100.0	6.49 M	7.49 M	-1.15	0.0
1467	1396/02/13	3,449	3,452	3,309	3,400	-0.32	3,411	0.0	4.32	73.56 K	25.09 M	0.42	0.18	100.0	100.0	2.79 M	2.51 M	1.11	0.0
1468	1396/02/12	3,489	3,489	3,200	3,300	1.01	3,411	4.41	9.03	38.85 K	13.25 M	0.16	0.1	100.0	100.0	1.89 M	1.2 M	1.57	0.0
1469	1396/02/11	3,410	3,500	3,200	3,300	-1.84	3,267	-2.83	9.38	142.99 K	46.71 M	0.51	0.35	100.0	100.0	3.89 M	4.67 M	-1.2	0.0
1470	1396/02/10	3,250	3,522	3,201	3,400	0.89	3,362	-0.24	10.03	226.33 K	76.09 M	0.6	0.56	100.0	99.99	6.34 M	8.45 M	-1.33	5.46 K
1471	1396/02/09	3,529	3,529	3,223	3,430	6.89	3,370	5.02	9.49	408.81 K	137.78 M	1.07	1.03	100.0	100.0	5.99 M	8.1 M	-1.35	0.0
1472	1396/02/06	3,121	3,348	3,121	3,348	6.08	3,209	1.68	7.27	68.61 K	22.02 M	0.15	0.16	100.0	100.0	2.0 M	4.4 M	-2.2	0.0
1473	1396/02/04	3,311	3,311	3,126	3,126	-9.99	3,156	-9.13	5.92	345.48 K	109.02 M	0.68	0.83	100.0	100.0	6.06 M	6.81 M	-1.12	0.0
1474	1396/02/03	3,830	3,830	3,411	3,451	-8.92	3,473	-8.34	12.28	343.48 K	119.28 M	0.42	0.85	100.0	100.0	4.59 M	5.68 M	-1.24	0.0
1475	1396/02/02	3,799	3,800	3,510	3,700	7.09	3,789	9.67	8.26	711.58 K	269.65 M	0.71	1.88	100.0	93.74	12.26 M	7.66 M	1.6	16.89 M
1476	1396/01/30	3,387	3,750	3,387	3,480	-2.0	3,455	-2.7	10.72	435.22 K	150.36 M	0.47	1.18	100.0	100.0	5.37 M	10.74 M	-2.0	0.0
1477	1396/01/29	3,360	3,800	3,360	3,472	-6.99	3,551	-4.88	13.1	421.72 K	149.74 M	0.49	1.21	100.0	62.95	5.99 M	5.24 M	1.14	55.48 M
1478	1396/01/28	4,000	4,200	3,509	3,600	-7.64	3,733	-4.23	19.69	630.36 K	235.31 M	0.82	1.97	100.0	100.0	4.9 M	8.11 M	-1.66	0.0
1479	1396/01/27	3,956	3,956	3,650	3,920	8.98	3,898	8.37	8.38	1.91 M	744.35 M	4.64	8.52	100.0	98.97	8.97 M	18.42 M	-2.05	7.64 M
1480	1396/01/26	3,589	3,598	3,586	3,598	10.0	3,597	9.97	0.33	1.59 M	570.99 M	13.46	10.7	100.0	100.0	19.03 M	30.05 M	-1.58	0.0
1481	1396/01/23	3,101	3,298	3,100	3,298	6.46	3,271	5.58	6.39	106.1 K	34.71 M	0.99	0.73	100.0	100.0	3.47 M	2.67 M	1.3	0.0
1482	1396/01/21	3,120	3,120	3,068	3,068	2.3	3,098	3.3	1.69	76.16 K	23.59 M	0.59	0.49	100.0	100.0	2.62 M	3.93 M	-1.5	0.0
1483	1396/01/20	3,010	3,015	2,985	3,001	-3.01	2,999	-3.07	1.01	159.29 K	47.78 M	1.37	1.09	100.0	100.0	3.19 M	4.34 M	-1.36	0.0
1484	1396/01/19	3,100	3,200	3,000	3,140	-2.12	3,094	-3.55	6.67	127.2 K	39.35 M	1.08	0.77	100.0	100.0	3.94 M	7.87 M	-2.0	0.0
1485	1396/01/16	3,199	3,293	3,102	3,249	4.27	3,208	2.95	6.16	120.78 K	38.75 M	0.89	0.65	100.0	58.71	3.88 M	1.9 M	2.04	16.0 M
1486	1396/01/15	3,159	3,160	3,088	3,100	-0.86	3,116	-0.35	2.33	54.82 K	17.08 M	0.33	0.3	100.0	100.0	5.69 M	2.44 M	2.33	0.0
1487	1396/01/14	3,150	3,197	2,950	3,179	1.83	3,127	0.16	8.37	180.18 K	56.34 M	0.7	0.98	100.0	100.0	7.04 M	3.76 M	1.87	0.0
1488	1396/01/09	3,180	3,180	3,001	3,095	-2.03	3,122	-1.17	5.96	99.98 K	31.21 M	0.37	0.56	100.0	100.0	2.84 M	3.9 M	-1.37	0.0
1489	1396/01/08	3,222	3,222	3,000	3,149	3.31	3,159	3.64	7.4	132.38 K	41.81 M	0.51	0.76	100.0	100.0	3.8 M	3.22 M	1.18	0.0
1490	1396/01/07	3,190	3,190	2,920	3,080	3.7	3,048	2.63	9.25	214.21 K	65.3 M	0.82	1.3	100.0	100.0	4.35 M	3.63 M	1.2	0.0
1491	1396/01/06	3,189	3,189	2,800	2,951	1.34	2,970	1.99	13.89	193.33 K	57.42 M	0.71	1.25	100.0	100.0	3.38 M	7.18 M	-2.12	0.0
1492	1396/01/05	2,899	2,939	2,890	2,939	9.99	2,912	8.98	1.7	640.6 K	186.54 M	4.27	5.11	100.0	100.0	8.11 M	16.96 M	-2.09	0.0
1493	1395/12/28	2,600	2,749	2,530	2,700	6.93	2,672	5.82	8.66	159.0 K	42.48 M	1.26	1.31	100.0	100.0	2.36 M	2.83 M	-1.2	0.0
1494	1395/12/25	2,512	2,589	2,471	2,589	-2.71	2,525	-5.11	4.78	90.65 K	22.89 M	0.83	0.77	100.0	100.0	1.35 M	2.08 M	-1.55	0.0
1495	1395/12/24	2,900	2,900	2,610	2,610	-1.1	2,661	0.83	11.11	222.64 K	59.23 M	2.86	2.06	100.0	100.0	3.48 M	9.87 M	-2.83	0.0
1496	1395/12/23	2,641	2,642	2,469	2,586	7.66	2,639	9.87	7.01	245.59 K	64.8 M	6.49	2.54	100.0	100.0	3.6 M	3.24 M	1.11	0.0
1497	1395/12/16	2,449	2,449	2,330	2,330	-2.92	2,402	0.08	5.11	31.57 K	7.58 M	0.39	0.32	100.0	100.0	1.9 M	2.53 M	-1.33	0.0
1498	1395/12/14	2,400	2,400	2,400	2,400	0.0	2,400	0.0	0.0	38.12 K	9.15 M	0.51	0.39	100.0	100.0	3.05 M	3.05 M	1.0	0.0
1499	1395/12/07	2,400	2,400	2,400	2,400	-0.41	2,400	-0.41	0.0	5.0 K	1.2 M	0.03	0.05	100.0	100.0	1.2 M	400.0 K	3.0	0.0
1500	1395/12/04	2,400	2,500	2,400	2,400	0.08	2,410	0.5	4.17	69.46 K	16.74 M	0.26	0.71	100.0	100.0	4.18 M	3.35 M	1.25	0.0
1501	1395/12/03	2,399	2,401	2,378	2,401	12.78	2,398	12.64	0.97	45.0 K	10.79 M	0.17	0.47	100.0	100.0	10.79 M	3.6 M	3.0	0.0
1502	1395/12/01	2,175	2,175	2,100	2,122	0.52	2,129	0.85	3.57	250.58 K	53.35 M	1.01	2.57	100.0	42.71	4.45 M	7.59 M	-1.71	30.56 M
1503	1395/11/27	2,111	2,111	2,111	2,111	0.48	2,111	0.48	0.0	5.5 K	1.16 M	0.02	0.06	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1504	1395/11/25	2,181	2,200	2,001	2,100	-5.11	2,101	-5.06	9.95	519.47 K	109.15 M	3.43	7.17	100.0	100.0	6.82 M	18.19 M	-2.67	0.0
1505	1395/11/24	2,210	2,230	2,200	2,200	-5.05	2,213	-4.49	1.36	513.0 K	113.52 M	10.03	10.94	100.0	100.0	22.7 M	113.52 M	-5.0	0.0
1506	1395/11/20	2,340	2,341	2,300	2,300	-3.89	2,317	-3.18	1.78	59.5 K	13.78 M	1.47	1.29	100.0	100.0	3.45 M	6.89 M	-2.0	0.0
1507	1395/11/19	2,399	2,410	2,340	2,340	-3.43	2,393	-1.24	2.99	140.5 K	33.62 M	6.25	3.56	100.0	42.81	16.81 M	7.2 M	2.34	19.23 M
1508	1395/11/18	2,400	2,430	2,400	2,430	1.72	2,423	1.42	1.25	10.0 K	2.42 M	0.27	0.22	100.0	100.0	2.42 M	605.74 K	4.0	0.0
1509	1395/11/17	2,410	2,430	2,340	2,340	-2.94	2,389	-0.91	3.85	34.46 K	8.23 M	1.06	0.73	100.0	100.0	1.65 M	2.74 M	-1.67	0.0
1510	1395/11/16	2,420	2,420	2,400	2,400	0.0	2,411	0.46	0.83	11.2 K	2.7 M	0.31	0.24	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1511	1395/11/13	2,400	2,400	2,400	2,400	-2.99	2,400	-2.99	0.0	6.74 K	1.62 M	0.17	0.14	100.0	100.0	1.62 M	539.2 K	3.0	0.0
1512	1395/11/11	2,500	2,500	2,450	2,450	-3.24	2,474	-2.29	2.04	50.0 K	12.37 M	1.08	1.1	100.0	100.0	12.37 M	6.19 M	2.0	0.0
1513	1395/11/09	2,551	2,551	2,500	2,500	-1.88	2,532	-0.63	2.04	84.27 K	21.34 M	2.8	2.04	100.0	100.0	5.34 M	5.34 M	1.0	0.0
1514	1395/11/05	2,500	2,550	2,500	2,550	3.53	2,548	3.45	2.0	10.22 K	2.6 M	0.29	0.25	100.0	99.56	650.99 K	864.17 K	-1.33	11.48 K
1515	1395/11/04	2,500	2,500	2,400	2,500	4.17	2,463	2.63	4.17	31.85 K	7.84 M	0.81	0.73	100.0	100.0	1.96 M	7.84 M	-4.0	0.0
1516	1395/11/03	2,400	2,400	2,400	2,400	-5.77	2,400	-5.77	0.0	17.1 K	4.1 M	0.47	0.38	100.0	58.48	2.05 M	2.4 M	-1.17	1.7 M
1517	1395/11/02	2,600	2,600	2,500	2,500	13.64	2,547	15.77	4.0	88.35 K	22.5 M	1.21	2.06	100.0	100.0	4.5 M	4.5 M	1.0	0.0
1518	1395/10/29	2,200	2,200	2,200	2,200	-1.08	2,200	-1.08	0.0	3.12 K	686.84 K	0.04	0.07	100.0	100.0	686.84 K	686.84 K	1.0	0.0
1519	1395/10/20	2,300	2,400	2,200	2,244	-6.03	2,252	-5.7	9.09	38.83 K	8.74 M	0.55	0.94	100.0	100.0	971.41 K	794.77 K	1.22	240.0
1520	1395/10/19	2,370	2,400	2,370	2,400	-1.23	2,388	-1.73	1.27	49.28 K	11.77 M	0.82	1.02	100.0	100.0	11.77 M	5.88 M	2.0	0.0
1521	1395/10/18	2,490	2,490	2,400	2,400	-3.77	2,430	-2.57	3.75	1.51 K	367.24 K	0.02	0.03	100.0	100.0	183.62 K	183.62 K	1.0	0.0
1522	1395/10/15	2,400	2,550	2,300	2,490	-3.97	2,494	-3.82	10.87	271.74 K	67.76 M	16.86	7.38	100.0	100.0	5.65 M	9.68 M	-1.71	0.0
1523	1395/10/14	2,650	2,655	2,550	2,550	-5.56	2,593	-3.96	4.12	16.42 K	4.26 M	0.4	0.45	100.0	100.0	709.65 K	1.42 M	-2.0	0.0
1524	1395/10/13	2,700	2,700	2,700	2,700	0.0	2,700	0.0	0.0	11.38 K	3.07 M	0.22	0.3	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1525	1395/10/12	2,700	2,700	2,700	2,700	-0.18	2,700	-0.18	0.0	1000.0	270.0 K	0.02	0.03	100.0	0.0	270.0 K	0.0	0.0	270.0 K
1526	1395/10/11	2,750	2,750	2,700	2,700	-1.82	2,705	-1.64	1.85	45.38 K	12.28 M	1.01	1.21	100.0	100.0	3.07 M	6.14 M	-2.0	0.0
1527	1395/10/08	2,750	2,750	2,750	2,750	1.55	2,750	1.55	0.0	6.42 K	1.76 M	0.14	0.17	100.0	100.0	882.48 K	882.48 K	1.0	0.0
1528	1395/10/07	2,750	2,800	2,700	2,700	-3.57	2,708	-3.29	3.7	141.96 K	38.44 M	7.6	4.43	100.0	100.0	4.27 M	7.69 M	-1.8	0.0
1529	1395/10/06	2,850	2,871	2,750	2,851	-0.87	2,800	-2.64	4.4	60.37 K	16.9 M	8.88	2.05	100.0	100.0	1.69 M	5.63 M	-3.33	0.0
1530	1395/10/05	2,950	2,950	2,871	2,871	-4.93	2,876	-4.77	2.75	16.0 K	4.6 M	0.81	0.46	100.0	93.59	920.33 K	2.15 M	-2.34	295.0 K
1531	1395/10/01	3,020	3,020	3,020	3,020	0.17	3,020	0.17	0.0	1000.0	302.0 K	0.03	0.03	100.0	100.0	302.0 K	302.0 K	1.0	0.0
1532	1395/09/30	3,010	3,019	3,010	3,019	5.19	3,015	5.05	0.3	15.0 K	4.52 M	0.42	0.38	100.0	100.0	4.52 M	2.26 M	2.0	0.0
1533	1395/09/28	2,870	2,870	2,870	2,870	-1.41	2,870	-1.41	0.0	1000.0	287.0 K	0.03	0.02	100.0	100.0	287.0 K	287.0 K	1.0	0.0
1534	1395/09/23	2,911	2,911	2,911	2,911	0.55	2,911	0.55	0.0	1000.0	291.1 K	0.03	0.02	100.0	100.0	291.1 K	291.1 K	1.0	0.0
1535	1395/09/22	3,050	3,050	2,860	2,860	-2.82	2,895	-1.63	6.64	80.41 K	23.28 M	1.34	1.81	100.0	100.0	2.91 M	5.82 M	-2.0	0.0
1536	1395/09/21	3,050	3,100	2,920	3,000	-3.63	2,943	-5.46	6.16	57.9 K	17.04 M	1.15	0.9	100.0	71.91	4.26 M	6.13 M	-1.44	4.79 M
1537	1395/09/20	3,050	3,150	3,050	3,150	-1.25	3,113	-2.41	3.28	37.7 K	11.73 M	0.77	0.59	100.0	100.0	1.96 M	2.93 M	-1.5	0.0
1538	1395/09/17	3,190	3,190	3,190	3,190	-0.31	3,190	-0.31	0.0	4.68 K	1.49 M	0.1	0.07	100.0	0.0	1.49 M	0.0	0.0	1.49 M
1539	1395/09/16	3,200	3,200	3,200	3,200	2.99	3,200	2.99	0.0	10.0 K	3.2 M	0.19	0.14	100.0	0.0	3.2 M	0.0	0.0	3.2 M
1540	1395/09/15	3,050	3,200	3,000	3,200	7.06	3,107	3.95	6.67	189.19 K	58.79 M	8.03	3.04	100.0	47.0	14.7 M	3.07 M	4.79	31.15 M
1541	1395/09/14	2,990	2,990	2,988	2,990	0.84	2,989	0.81	0.07	11.01 K	3.29 M	0.46	0.18	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1542	1395/09/13	2,980	2,990	2,900	2,900	-3.33	2,965	-1.17	3.1	28.8 K	8.54 M	1.23	0.45	100.0	79.62	2.85 M	3.4 M	-1.19	1.74 M
1543	1395/09/07	3,000	3,000	3,000	3,000	2.42	3,000	2.42	0.0	1.75 K	525.0 K	0.07	0.03	100.0	100.0	525.0 K	525.0 K	1.0	0.0
1544	1395/09/06	3,000	3,000	2,870	2,870	-4.17	2,929	-2.2	4.53	36.2 K	10.6 M	1.86	0.56	100.0	82.46	3.53 M	8.74 M	-2.47	1.86 M
1545	1395/09/03	2,990	3,000	2,990	3,000	1.52	2,995	1.35	0.33	40.0 K	11.98 M	1.07	0.63	100.0	49.92	11.98 M	5.98 M	2.0	6.0 M
1546	1395/09/02	2,950	2,960	2,950	2,960	-0.57	2,955	-0.74	0.34	12.4 K	3.66 M	0.3	0.2	100.0	100.0	1.83 M	1.83 M	1.0	0.0
1547	1395/08/29	2,990	3,000	2,920	2,920	1.04	2,977	3.01	2.74	27.0 K	8.04 M	0.56	0.44	100.0	18.6	4.02 M	1.5 M	2.69	6.54 M
1548	1395/08/26	2,890	2,890	2,890	2,890	0.0	2,890	0.0	0.0	9.8 K	2.83 M	0.13	0.14	100.0	100.0	2.83 M	1.42 M	2.0	0.0
1549	1395/08/24	2,900	2,900	2,881	2,881	-1.47	2,890	-1.16	0.66	8.0 K	2.31 M	0.1	0.11	100.0	100.0	1.16 M	2.31 M	-2.0	0.0
1550	1395/08/23	3,000	3,000	2,870	2,900	0.07	2,924	0.9	4.53	129.82 K	37.95 M	2.28	2.0	100.0	9.9	6.33 M	1.88 M	3.37	34.2 M
1551	1395/08/22	2,900	2,901	2,850	2,900	-0.92	2,898	-0.99	1.79	28.99 K	8.4 M	0.2	0.45	100.0	40.36	1.68 M	3.39 M	-2.02	5.01 M
1552	1395/08/19	2,932	2,932	2,901	2,901	-0.79	2,927	0.1	1.07	65.6 K	19.2 M	0.49	1.06	100.0	100.0	3.84 M	6.4 M	-1.67	0.0
1553	1395/08/18	3,020	3,020	2,902	2,902	-4.26	2,924	-3.53	4.07	153.83 K	44.99 M	1.16	1.48	100.0	100.0	11.25 M	15.0 M	-1.33	0.0
1554	1395/08/17	3,149	3,150	2,930	2,930	-6.81	3,031	-3.59	7.51	31.0 K	9.4 M	0.24	0.3	100.0	100.0	1.88 M	4.7 M	-2.5	0.0
1555	1395/08/16	3,140	3,150	3,140	3,150	4.41	3,144	4.21	0.32	5.81 K	1.83 M	0.04	0.05	100.0	100.0	1.83 M	608.79 K	3.0	0.0
1556	1395/08/15	3,130	3,200	2,910	3,012	1.07	3,017	1.24	9.97	455.19 K	137.34 M	10.9	5.42	100.0	10.76	22.89 M	7.39 M	3.1	122.56 M
1557	1395/08/12	2,901	3,003	2,901	3,003	1.52	2,980	0.74	3.52	29.58 K	8.81 M	0.59	0.32	100.0	100.0	1.76 M	2.94 M	-1.67	0.0
1558	1395/08/11	3,001	3,001	2,900	2,900	-5.04	2,958	-3.14	3.48	144.0 K	42.6 M	6.58	1.68	64.78	100.0	3.07 M	21.3 M	-6.95	-15.0 M
1559	1395/08/10	3,100	3,100	3,001	3,005	3.58	3,054	5.27	3.3	17.0 K	5.19 M	0.61	0.18	100.0	100.0	2.6 M	2.6 M	1.0	0.0
1560	1395/08/09	2,901	2,901	2,901	2,901	-3.3	2,901	-3.3	0.0	10.0 K	2.9 M	0.37	0.1	100.0	100.0	2.9 M	2.9 M	1.0	0.0
1561	1395/08/05	3,000	3,000	3,000	3,000	0.13	3,000	0.13	0.0	8.13 K	2.44 M	0.3	0.07	100.0	100.0	2.44 M	2.44 M	1.0	0.0
1562	1395/08/01	3,020	3,020	2,950	2,950	-3.91	2,996	-2.41	2.37	72.63 K	21.76 M	5.28	0.67	100.0	100.0	3.11 M	7.25 M	-2.33	0.0
1563	1395/07/26	3,070	3,070	3,070	3,070	-1.95	3,070	-1.95	0.0	1.73 K	531.11 K	0.04	0.02	100.0	100.0	531.11 K	531.11 K	1.0	0.0
1564	1395/07/19	3,220	3,220	3,100	3,100	-3.55	3,131	-2.58	3.87	46.33 K	14.5 M	1.17	0.43	100.0	100.0	1.81 M	14.5 M	-8.0	0.0
1565	1395/07/17	3,200	3,250	3,200	3,250	0.59	3,214	-0.53	1.56	6.0 K	1.93 M	0.13	0.05	100.0	100.0	642.83 K	964.24 K	-1.5	0.0
1566	1395/07/14	3,200	3,250	3,200	3,250	4.0	3,231	3.39	1.56	8.17 K	2.64 M	0.18	0.07	100.0	100.0	880.12 K	660.09 K	1.33	0.0
1567	1395/07/13	3,125	3,125	3,124	3,124	-1.61	3,125	-1.57	0.03	6.5 K	2.03 M	0.14	0.06	100.0	100.0	1.02 M	2.03 M	-2.0	0.0
1568	1395/07/12	3,200	3,300	3,121	3,201	-8.54	3,175	-9.29	5.74	149.0 K	47.31 M	0.68	1.34	100.0	100.0	5.26 M	23.66 M	-4.5	0.0
1569	1395/07/11	3,500	3,500	3,500	3,500	1.69	3,500	1.69	0.0	28.0 K	9.8 M	0.13	0.25	100.0	100.0	4.9 M	3.27 M	1.5	0.0
1570	1395/07/10	3,400	3,450	3,400	3,450	7.81	3,442	7.56	1.47	30.73 K	10.58 M	0.14	0.28	100.0	100.0	10.58 M	2.64 M	4.0	0.0
1571	1395/07/06	3,200	3,200	3,200	3,200	-3.03	3,200	-3.03	0.0	9.0 K	2.88 M	0.04	0.08	100.0	100.0	2.88 M	2.88 M	1.0	0.0
1572	1395/07/05	3,300	3,300	3,300	3,300	-5.17	3,300	-5.17	0.0	20.0 K	6.6 M	0.08	0.18	100.0	100.0	6.6 M	6.6 M	1.0	0.0
1573	1395/06/31	3,240	3,498	3,240	3,498	12.84	3,480	12.26	7.96	1.0 M	348.67 M	16.57	14.97	0.19	0.19	673.8 K	336.9 K	2.0	0.0
1574	1395/06/29	3,100	3,100	3,100	3,100	-0.32	3,100	-0.32	0.0	14.0 K	4.34 M	0.15	0.2	100.0	100.0	4.34 M	4.34 M	1.0	0.0
1575	1395/06/28	3,131	3,131	3,100	3,100	-0.1	3,110	0.23	1.0	68.0 K	21.15 M	0.57	1.02	100.0	100.0	3.02 M	10.58 M	-3.5	0.0
1576	1395/06/27	3,103	3,103	3,103	3,103	-3.12	3,103	-3.12	0.0	9.99 K	3.1 M	0.07	0.15	100.0	100.0	3.1 M	3.1 M	1.0	0.0
1577	1395/06/23	3,050	3,300	3,050	3,300	2.8	3,203	-0.22	8.2	198.0 K	63.42 M	1.77	3.46	100.0	100.0	21.14 M	15.85 M	1.33	0.0
1578	1395/06/16	3,210	3,210	3,210	3,210	0.91	3,210	0.91	0.0	12.4 K	3.98 M	0.1	0.21	100.0	100.0	3.98 M	1.99 M	2.0	0.0
1579	1395/06/10	3,200	3,200	3,060	3,080	2.33	3,181	5.68	4.58	175.0 K	55.66 M	2.01	3.29	100.0	100.0	27.83 M	18.55 M	1.5	0.0
1580	1395/06/08	2,910	3,200	2,910	3,200	7.89	3,010	1.48	9.97	198.13 K	59.64 M	3.35	4.25	100.0	28.25	11.93 M	4.21 M	2.83	42.79 M
1581	1395/06/07	2,980	2,980	2,900	2,900	-2.16	2,966	0.07	2.76	135.0 K	40.04 M	2.9	2.93	100.0	29.29	8.01 M	11.73 M	-1.46	28.31 M
1582	1395/06/06	2,950	2,980	2,950	2,980	-0.73	2,964	-1.27	1.02	38.22 K	11.33 M	0.74	0.84	100.0	0.0	3.78 M	0.0	0.0	11.33 M
1583	1395/06/03	3,050	3,050	2,950	3,020	0.37	3,002	-0.23	3.39	53.85 K	16.17 M	1.19	1.12	98.32	22.05	2.65 M	1.78 M	1.49	12.33 M
1584	1395/06/02	3,022	3,022	3,000	3,000	-1.51	3,009	-1.21	0.73	10.0 K	3.01 M	0.21	0.17	100.0	100.0	1.5 M	3.01 M	-2.0	0.0
1585	1395/06/01	3,050	3,050	3,021	3,021	-1.05	3,046	-0.23	0.96	59.01 K	17.97 M	1.34	1.07	100.0	31.39	3.59 M	5.64 M	-1.57	12.33 M
1586	1395/05/31	3,021	3,096	3,000	3,096	0.0	3,053	-1.39	3.2	71.42 K	21.81 M	1.9	1.32	100.0	48.89	3.12 M	3.55 M	-1.14	11.15 M
1587	1395/05/30	3,200	3,200	3,030	3,030	-5.16	3,096	-3.1	5.61	64.21 K	19.88 M	2.57	1.26	100.0	92.76	2.21 M	6.15 M	-2.78	1.44 M
1588	1395/05/27	3,101	3,200	3,101	3,200	1.91	3,195	1.75	3.19	21.0 K	6.71 M	0.5	0.42	100.0	100.0	3.36 M	6.71 M	-2.0	0.0
1589	1395/05/26	3,200	3,200	3,100	3,100	-4.94	3,140	-3.71	3.23	25.0 K	7.85 M	0.51	0.5	100.0	100.0	1.96 M	7.85 M	-4.0	0.0
1590	1395/05/24	3,351	3,351	3,200	3,200	-3.32	3,261	-1.48	4.72	38.0 K	12.39 M	0.86	0.75	100.0	100.0	1.55 M	6.2 M	-4.0	0.0
1591	1395/05/19	3,350	3,350	3,300	3,300	-2.94	3,310	-2.65	1.52	40.0 K	13.24 M	1.01	0.75	100.0	100.0	6.62 M	6.62 M	1.0	0.0
1592	1395/05/18	3,400	3,400	3,400	3,400	-0.15	3,400	-0.15	0.0	1000.0	340.0 K	0.02	0.02	100.0	100.0	340.0 K	340.0 K	1.0	0.0
1593	1395/05/17	3,550	3,650	3,300	3,301	-17.39	3,405	-14.79	10.61	106.54 K	36.27 M	3.11	1.89	100.0	100.0	5.18 M	12.09 M	-2.33	0.0
1594	1395/05/16	4,100	4,100	3,800	3,800	-7.32	3,996	-2.54	7.89	58.39 K	23.33 M	2.02	0.82	100.0	100.0	4.67 M	11.66 M	-2.5	0.0
1595	1395/05/13	4,100	4,100	4,100	4,100	-3.91	4,100	-3.91	0.0	14.1 K	5.78 M	0.36	0.19	100.0	100.0	5.78 M	2.89 M	2.0	0.0
1596	1395/05/12	4,500	4,500	4,100	4,100	-4.65	4,267	-0.77	9.76	18.0 K	7.68 M	0.3	0.24	100.0	58.99	1.92 M	2.27 M	-1.18	3.15 M
1597	1395/05/11	4,300	4,300	4,300	4,300	1.08	4,300	1.08	0.0	4.0 K	1.72 M	0.06	0.04	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1598	1395/05/10	4,299	4,599	4,006	4,006	-1.14	4,254	4.99	14.8	76.65 K	32.6 M	1.08	0.73	100.0	100.0	5.43 M	5.43 M	1.0	0.0
1599	1395/05/06	4,050	4,075	4,049	4,075	-0.59	4,052	-1.15	0.64	31.92 K	12.93 M	0.31	0.3	100.0	100.0	6.47 M	4.31 M	1.5	0.0
1600	1395/05/05	4,050	4,200	4,050	4,100	-2.15	4,099	-2.17	3.7	67.03 K	27.47 M	0.73	0.64	100.0	100.0	2.5 M	5.49 M	-2.2	0.0
1601	1395/05/04	4,500	4,700	4,000	4,050	7.34	4,190	11.05	17.5	123.87 K	51.9 M	1.57	1.22	100.0	60.3	5.77 M	4.47 M	1.29	20.6 M
1602	1395/05/03	3,550	3,800	3,550	3,550	1.84	3,773	8.23	7.04	22.4 K	8.45 M	0.3	0.21	100.0	97.9	2.82 M	4.14 M	-1.47	177.5 K
1603	1395/05/02	3,300	3,510	3,300	3,510	11.39	3,486	10.63	6.36	110.5 K	38.52 M	2.02	1.1	100.0	9.0	19.26 M	3.47 M	5.56	35.05 M
1604	1395/04/29	3,100	3,200	3,100	3,200	3.39	3,151	1.81	3.23	195.0 K	61.45 M	9.94	2.12	100.0	100.0	30.73 M	61.45 M	-2.0	0.0
1605	1395/04/28	3,090	3,100	3,090	3,100	6.68	3,095	6.5	0.32	10.0 K	3.1 M	0.36	0.11	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1606	1395/04/26	2,911	2,911	2,900	2,900	-6.48	2,906	-6.29	0.38	55.62 K	16.16 M	1.62	0.61	100.0	100.0	4.04 M	5.39 M	-1.33	0.0
1607	1395/04/23	3,101	3,101	3,101	3,101	0.03	3,101	0.03	0.0	2.5 K	775.25 K	0.04	0.03	100.0	100.0	775.25 K	775.25 K	1.0	0.0
1608	1395/04/22	3,100	3,100	3,100	3,100	3.33	3,100	3.33	0.0	10.6 K	3.29 M	0.16	0.11	100.0	100.0	1.64 M	1.1 M	1.5	0.0
1609	1395/04/21	3,000	3,000	2,999	2,999	-0.03	3,000	0.0	0.03	19.4 K	5.82 M	0.15	0.2	100.0	100.0	5.82 M	2.91 M	2.0	0.0
1610	1395/04/20	3,000	3,000	2,999	2,999	5.97	3,000	6.01	0.03	51.4 K	15.42 M	0.37	0.51	100.0	100.0	5.14 M	5.14 M	1.0	0.0
1611	1395/04/19	2,802	2,999	2,800	2,802	-5.47	2,830	-4.52	7.11	87.52 K	24.77 M	0.68	0.88	100.0	100.0	4.95 M	8.26 M	-1.67	0.0
1612	1395/04/15	2,860	3,000	2,821	3,000	4.9	2,964	3.64	6.35	119.85 K	35.52 M	0.65	1.28	100.0	100.0	7.1 M	5.92 M	1.2	0.0
1613	1395/04/13	2,860	2,860	2,860	2,860	-1.11	2,860	-1.11	0.0	50.0 K	14.3 M	0.22	0.53	100.0	100.0	14.3 M	14.3 M	1.0	0.0
1614	1395/04/12	2,900	2,950	2,860	2,860	-2.42	2,892	-1.33	3.15	354.62 K	102.55 M	2.12	4.43	100.0	100.0	20.51 M	51.27 M	-2.5	0.0
1615	1395/04/09	2,900	2,957	2,900	2,910	-4.5	2,931	-3.81	1.97	86.39 K	25.32 M	0.54	1.13	100.0	100.0	8.44 M	25.32 M	-3.0	0.0
1616	1395/04/08	3,050	3,100	3,000	3,000	7.49	3,047	9.17	3.33	36.0 K	10.97 M	0.22	0.47	100.0	100.0	5.49 M	5.49 M	1.0	0.0
1617	1395/04/05	2,810	2,901	2,703	2,751	-4.18	2,791	-2.79	7.33	400.0 K	111.64 M	3.89	7.0	100.0	0.0	7.97 M	0.0	0.0	111.64 M
1618	1395/04/02	3,000	3,000	2,770	3,000	7.14	2,871	2.54	8.3	253.79 K	72.87 M	4.71	5.17	100.0	96.2	12.15 M	10.01 M	1.21	2.77 M
1619	1395/04/01	2,800	2,800	2,800	2,800	2.6	2,800	2.6	0.0	60.66 K	16.98 M	1.24	1.24	100.0	100.0	8.49 M	8.49 M	1.0	0.0
1620	1395/03/31	2,702	2,800	2,701	2,750	2.92	2,729	2.13	3.67	51.73 K	14.12 M	1.19	1.1	100.0	100.0	2.02 M	2.82 M	-1.4	0.0
1621	1395/03/30	2,700	2,700	2,660	2,700	-0.22	2,672	-1.26	1.5	48.5 K	12.96 M	1.2	1.06	100.0	100.0	4.32 M	12.96 M	-3.0	0.0
1622	1395/03/29	2,700	2,710	2,700	2,710	0.37	2,706	0.22	0.37	99.21 K	26.84 M	3.25	2.18	100.0	100.0	8.95 M	6.71 M	1.33	0.0
1623	1395/03/26	2,700	2,700	2,700	2,700	-2.6	2,700	-2.6	0.0	9.5 K	2.57 M	0.23	0.19	100.0	100.0	2.57 M	2.57 M	1.0	0.0
1624	1395/03/25	2,740	2,800	2,740	2,800	3.02	2,772	1.99	2.19	35.0 K	9.7 M	0.77	0.7	100.0	100.0	9.7 M	1.94 M	5.0	0.0
1625	1395/03/23	2,720	2,720	2,715	2,715	-0.18	2,718	-0.07	0.18	25.0 K	6.8 M	0.41	0.51	100.0	100.0	6.8 M	3.4 M	2.0	0.0
1626	1395/03/22	2,720	2,720	2,720	2,720	0.15	2,720	0.15	0.0	34.0 K	9.25 M	0.54	0.7	100.0	100.0	9.25 M	9.25 M	1.0	0.0
1627	1395/03/19	2,710	2,740	2,710	2,740	2.24	2,716	1.34	1.11	49.0 K	13.31 M	0.89	0.95	100.0	100.0	6.65 M	4.44 M	1.5	0.0
1628	1395/03/18	2,740	2,740	2,560	2,560	-5.95	2,680	-1.54	7.03	66.23 K	17.75 M	1.27	1.31	100.0	100.0	17.75 M	3.55 M	5.0	0.0
1629	1395/03/17	2,719	2,730	2,719	2,730	0.85	2,722	0.55	0.4	53.47 K	14.56 M	0.91	1.06	100.0	100.0	3.64 M	2.43 M	1.5	0.0
1630	1395/03/16	2,709	2,710	2,699	2,710	3.55	2,707	3.44	0.41	98.94 K	26.78 M	2.32	1.89	100.0	85.84	26.78 M	4.6 M	5.83	3.79 M
1631	1395/03/11	2,710	2,710	2,530	2,530	-6.95	2,617	-3.75	7.11	48.36 K	12.66 M	1.21	0.96	100.0	100.0	4.22 M	4.22 M	1.0	0.0
1632	1395/03/10	2,719	2,719	2,719	2,719	-0.69	2,719	-0.69	0.0	9.0 K	2.45 M	0.22	0.18	100.0	100.0	2.45 M	2.45 M	1.0	0.0
1633	1395/03/09	2,710	2,740	2,710	2,720	-0.18	2,738	0.48	1.11	50.01 K	13.69 M	1.03	0.99	100.0	100.0	6.85 M	1.96 M	3.5	0.0
1634	1395/03/05	2,700	2,749	2,700	2,740	1.48	2,725	0.93	1.81	85.9 K	23.41 M	1.98	1.35	100.0	100.0	2.93 M	5.85 M	-2.0	0.0
1635	1395/03/04	2,700	2,700	2,700	2,700	1.89	2,700	1.89	0.0	20.0 K	5.4 M	0.48	0.27	100.0	100.0	5.4 M	5.4 M	1.0	0.0
1636	1395/03/03	2,650	2,650	2,650	2,650	-0.97	2,650	-0.97	0.0	35.5 K	9.41 M	0.89	0.4	100.0	100.0	9.41 M	3.14 M	3.0	0.0
1637	1395/02/29	2,650	2,700	2,650	2,700	5.84	2,676	4.9	1.89	9.5 K	2.54 M	0.17	0.1	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1638	1395/02/28	2,700	2,700	2,500	2,500	-8.83	2,551	-6.97	8.0	93.0 K	23.73 M	1.53	0.75	100.0	100.0	3.95 M	23.73 M	-6.0	0.0
1639	1395/02/27	2,680	2,799	2,680	2,796	10.51	2,742	8.38	4.44	59.13 K	16.21 M	1.14	0.39	100.0	100.0	2.7 M	2.32 M	1.17	0.0
1640	1395/02/26	2,530	2,530	2,530	2,530	0.96	2,530	0.96	0.0	13.03 K	3.3 M	0.25	0.08	100.0	100.0	3.3 M	1.65 M	2.0	0.0
1641	1395/02/25	2,500	2,530	2,500	2,530	1.0	2,506	0.04	1.2	25.51 K	6.39 M	0.51	0.14	100.0	79.97	2.13 M	5.11 M	-2.4	1.28 M
1642	1395/02/22	2,550	2,550	2,500	2,500	-1.26	2,505	-1.07	2.0	89.94 K	22.53 M	1.64	0.5	100.0	89.88	3.75 M	6.75 M	-1.8	2.28 M
1643	1395/02/21	2,553	2,553	2,500	2,500	-2.04	2,532	-0.78	2.12	115.35 K	29.21 M	2.84	0.65	100.0	100.0	5.84 M	14.6 M	-2.5	0.0
1644	1395/02/20	2,552	2,552	2,551	2,551	-7.24	2,552	-7.2	0.04	15.08 K	3.85 M	0.31	0.08	100.0	100.0	1.92 M	1.92 M	1.0	0.0
1645	1395/02/19	2,750	2,750	2,750	2,750	0.0	2,750	0.0	0.0	11.12 K	3.06 M	0.15	0.06	100.0	100.0	1.02 M	1.53 M	-1.5	0.0
1646	1395/02/15	2,750	2,750	2,750	2,750	-1.26	2,750	-1.26	0.0	20.68 K	5.69 M	0.29	0.11	100.0	100.0	5.69 M	2.84 M	2.0	0.0
1647	1395/02/14	2,970	2,970	2,750	2,750	-5.82	2,785	-4.62	8.0	111.88 K	31.16 M	2.14	0.6	64.69	100.0	4.03 M	6.23 M	-1.55	-11.0 M
1648	1395/02/13	2,890	2,970	2,890	2,970	2.91	2,920	1.18	2.77	44.0 K	12.85 M	0.86	0.23	100.0	100.0	4.28 M	2.57 M	1.67	0.0
1649	1395/02/12	2,890	2,890	2,880	2,880	3.78	2,886	4.0	0.35	56.0 K	16.16 M	0.51	0.28	100.0	100.0	16.16 M	3.23 M	5.0	0.0
1650	1395/02/11	2,800	2,840	2,720	2,840	2.9	2,775	0.54	4.41	133.0 K	36.9 M	1.05	0.65	100.0	100.0	18.45 M	6.15 M	3.0	0.0
1651	1395/02/08	2,835	2,835	2,720	2,835	5.0	2,760	2.22	4.23	9.0 K	2.48 M	0.05	0.04	100.0	100.0	496.87 K	1.24 M	-2.5	0.0
1652	1395/02/06	2,700	2,700	2,700	2,700	0.0	2,700	0.0	0.0	20.0 K	5.4 M	0.1	0.09	100.0	100.0	1.8 M	2.7 M	-1.5	0.0
1653	1395/02/05	2,700	2,700	2,699	2,699	9.01	2,700	9.05	0.04	38.37 K	10.36 M	0.11	0.16	100.0	100.0	5.18 M	3.45 M	1.5	0.0
1654	1395/01/24	4,000	4,450	4,000	4,450	11.75	4,123	3.54	11.25	347.9 K	143.45 M	0.87	1.47	99.97	100.0	7.97 M	7.17 M	1.11	-40.8 K
1655	1395/01/23	3,920	4,000	3,920	3,920	-2.63	3,982	-1.09	2.04	218.31 K	86.92 M	0.52	0.92	100.0	100.0	7.9 M	7.24 M	1.09	0.0
1656	1395/01/22	4,270	4,270	4,000	4,000	-7.75	4,026	-7.15	6.75	330.7 K	133.15 M	0.82	1.44	100.0	100.0	7.4 M	13.32 M	-1.8	0.0
1657	1395/01/21	4,500	4,500	4,150	4,270	5.46	4,336	7.09	8.43	113.5 K	49.21 M	0.28	0.47	100.0	99.56	3.79 M	5.44 M	-1.44	217.45 K
1658	1395/01/18	3,899	4,250	3,850	3,880	4.61	4,049	9.17	10.39	694.17 K	281.08 M	2.55	3.65	95.73	41.12	5.98 M	11.56 M	-1.93	153.5 M
1659	1395/01/17	3,480	4,000	3,350	3,750	7.6	3,709	6.43	19.4	636.17 K	235.97 M	3.63	4.73	100.0	67.66	9.08 M	9.39 M	-1.03	76.32 M
1660	1395/01/16	3,500	3,629	3,250	3,520	4.23	3,485	3.2	11.66	340.92 K	118.8 M	2.73	3.24	100.0	74.1	5.17 M	8.0 M	-1.55	30.77 M
1661	1395/01/15	3,400	3,550	3,300	3,300	-4.01	3,377	-1.77	7.58	221.5 K	74.8 M	2.32	2.58	100.0	21.6	6.8 M	3.23 M	2.1	58.65 M
1662	1395/01/14	3,400	3,540	3,350	3,540	5.64	3,438	2.6	5.67	130.21 K	44.77 M	1.69	1.69	99.99	100.0	6.39 M	6.4 M	-1.0	-3.4 K
1663	1395/01/11	3,400	3,400	3,350	3,350	-1.85	3,351	-1.82	1.49	30.03 K	10.06 M	0.34	0.34	100.0	99.9	3.35 M	10.05 M	-3.0	9.86 K
1664	1395/01/10	3,500	3,500	3,400	3,400	-0.47	3,413	-0.09	2.94	153.43 K	52.37 M	2.29	2.29	100.0	90.26	13.09 M	15.76 M	-1.2	5.1 M
1665	1395/01/09	3,301	3,629	3,301	3,550	8.23	3,416	4.15	9.94	90.0 K	30.74 M	1.63	1.63	100.0	97.64	4.39 M	15.01 M	-3.42	725.8 K
1666	1395/01/08	3,216	3,437	3,216	3,420	7.31	3,280	2.92	6.87	73.8 K	24.21 M	2.0	2.0	100.0	100.0	3.03 M	6.05 M	-2.0	0.0
1667	1395/01/07	3,050	3,215	3,050	3,215	5.41	3,187	4.49	5.41	36.9 K	11.76 M	1	1	100.0	100.0	5.88 M	3.92 M	1.5	0.0