تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نهال سوابق تکمیلی نهال نمودارهای جریانات نقدینگی نهال نمودار تکنیکال نهال اندیکاتورهای نهال تحلیلگر جریانات نقدینگی نهال خرید اشتراک
ورود/عضویت

سوابق نهال

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/14 34,949 34,949 33,900 33,985 -3.52 34,357 -2.46 3.09 10.57 M 36.31 B 0.75 2.41 95.53 93.14 40.76 M 58.1 M -1.43 868.46 M
2 1403/07/11 34,750 36,396 34,199 34,898 2.49 35,225 3.45 6.42 28.38 M 99.98 B 3.21 9.44 99.06 86.73 66.87 M 105.36 M -1.58 12.32 B
3 1403/07/10 33,499 35,440 33,400 34,147 2.49 34,049 2.2 6.11 32.55 M 110.84 B 11.9 22.31 84.36 47.24 82.6 M 101.88 M -1.23 41.14 B
4 1403/07/09 32,625 33,620 32,625 33,480 1.04 33,317 0.54 3.05 2.21 M 7.37 B 0.89 1.58 100.0 100.0 28.79 M 33.96 M -1.18 0.0
5 1403/07/08 33,620 33,995 32,600 32,848 -2.02 33,137 -1.15 4.28 1.5 M 4.97 B 0.64 1.07 95.99 100.0 13.74 M 22.48 M -1.64 -199.04 M
6 1403/07/07 32,140 34,000 32,140 33,428 3.43 33,524 3.73 5.79 5.57 M 18.69 B 3.28 4.53 97.33 78.82 37.27 M 33.25 M 1.12 3.46 B
7 1403/07/04 32,498 32,750 32,155 32,218 0.39 32,320 0.7 1.85 2.36 M 7.63 B 1.76 1.95 85.84 100.0 27.05 M 39.51 M -1.46 -1.08 B
8 1403/07/03 32,150 32,450 31,950 32,200 0.21 32,094 -0.12 1.56 2.03 M 6.53 B 2.08 1.81 80.91 100.0 17.9 M 31.38 M -1.75 -1.25 B
9 1403/07/02 32,079 32,576 31,850 32,080 0.52 32,134 0.69 2.28 908.03 K 2.92 B 0.93 0.78 99.74 92.63 14.06 M 17.0 M -1.21 207.39 M
10 1403/07/01 32,001 32,145 31,750 31,900 0.32 31,915 0.36 1.24 808.57 K 2.58 B 0.78 0.7 90.19 100.0 12.72 M 21.33 M -1.68 -253.27 M
11 1403/06/28 31,801 32,198 31,300 31,986 0.51 31,799 -0.08 2.87 2.38 M 7.58 B 2.27 2.14 52.0 99.73 14.12 M 48.13 M -3.41 -3.62 B
12 1403/06/27 31,826 32,000 31,772 31,801 -0.32 31,823 -0.25 0.72 562.63 K 1.79 B 0.54 0.49 95.69 100.0 8.88 M 17.38 M -1.96 -77.19 M
13 1403/06/26 32,072 32,072 31,845 31,900 -0.3 31,902 -0.3 0.71 225.94 K 720.79 M 0.16 0.19 100.0 100.0 5.59 M 7.75 M -1.39 0.0
14 1403/06/25 31,825 32,090 31,825 31,990 0.28 31,997 0.3 0.83 904.27 K 2.89 B 0.71 0.69 28.35 57.72 5.94 M 20.37 M -3.43 -849.95 M
15 1403/06/24 32,025 32,100 31,732 31,916 -0.58 31,900 -0.63 1.16 1.08 M 3.45 B 0.96 0.79 62.46 100.0 10.35 M 21.95 M -2.12 -1.29 B
16 1403/06/21 32,053 32,194 31,975 32,056 0.02 32,102 0.17 0.68 2.47 M 7.94 B 3.22 1.9 15.98 21.87 8.57 M 15.79 M -1.84 -467.5 M
17 1403/06/20 32,224 32,224 32,020 32,041 -1.07 32,048 -1.04 0.64 509.4 K 1.63 B 0.63 0.38 100.0 100.0 9.38 M 18.55 M -1.98 0.0
18 1403/06/19 32,419 32,549 32,050 32,224 0.47 32,386 0.98 1.56 1.95 M 6.31 B 2.64 1.51 30.45 33.26 12.25 M 19.82 M -1.62 -177.23 M
19 1403/06/18 32,051 32,415 31,830 32,070 -0.13 32,072 -0.13 1.84 384.82 K 1.23 B 0.45 0.29 100.0 100.0 10.83 M 12.72 M -1.18 0.0
20 1403/06/17 32,559 32,559 31,830 32,164 -0.03 32,113 -0.19 2.29 329.72 K 1.06 B 0.3 0.23 100.0 100.0 8.82 M 7.84 M 1.13 0.0
21 1403/06/13 32,671 32,671 32,004 32,096 -2.0 32,173 -1.77 2.08 670.97 K 2.16 B 0.48 0.45 96.9 100.0 8.5 M 16.61 M -1.95 -66.93 M
22 1403/06/11 32,820 33,400 32,500 32,524 -0.8 32,752 -0.1 2.77 710.59 K 2.33 B 0.43 0.47 100.0 94.37 10.68 M 14.84 M -1.39 131.1 M
23 1403/06/10 32,700 32,900 32,507 32,705 0.46 32,785 0.7 1.21 1.6 M 5.24 B 1.15 0.99 100.0 98.15 19.69 M 34.97 M -1.78 96.77 M
24 1403/06/07 32,605 32,745 32,301 32,530 -1.15 32,556 -1.07 1.37 1.01 M 3.27 B 0.66 0.62 100.0 99.0 16.79 M 22.99 M -1.37 32.68 M
25 1403/06/06 32,720 33,414 32,401 32,605 0.26 32,907 1.19 3.13 1.6 M 5.27 B 1.2 1.01 100.0 89.83 18.54 M 25.16 M -1.36 535.66 M
26 1403/06/05 31,763 32,920 31,763 32,798 3.73 32,521 2.85 3.64 2.13 M 6.93 B 1.73 1.41 99.06 72.44 25.33 M 23.13 M 1.1 1.84 B
27 1403/06/03 30,924 31,997 30,924 31,920 3.43 31,619 2.46 3.47 1.94 M 6.12 B 1.75 1.34 99.99 78.75 28.06 M 25.1 M 1.12 1.3 B
28 1403/05/31 30,661 31,100 30,661 30,835 -0.57 30,860 -0.49 1.43 294.98 K 910.31 M 0.24 0.2 100.0 100.0 6.79 M 9.68 M -1.43 0.0
29 1403/05/30 31,500 31,500 30,601 31,120 -0.65 31,011 -1.0 2.94 1.68 M 5.22 B 1.06 1.19 100.0 100.0 23.32 M 36.27 M -1.56 0.0
30 1403/05/29 31,760 31,760 31,253 31,268 -1.06 31,325 -0.88 1.62 639.69 K 2.0 B 0.35 0.44 100.0 100.0 9.45 M 21.32 M -2.26 0.0
31 1403/05/28 31,697 31,790 31,470 31,630 -0.65 31,603 -0.74 1.02 1.61 M 5.09 B 0.9 1.14 33.97 100.0 7.42 M 45.01 M -6.07 -3.36 B
32 1403/05/27 31,601 32,096 31,601 31,788 -0.02 31,838 0.14 1.57 1.29 M 4.12 B 0.73 0.94 33.88 76.8 8.89 M 25.1 M -2.82 -1.77 B
33 1403/05/24 31,700 31,988 31,671 31,731 -0.29 31,793 -0.09 1.0 903.83 K 2.87 B 0.5 0.65 53.26 100.0 10.34 M 23.36 M -2.26 -1.34 B
34 1403/05/23 32,013 32,449 31,601 31,700 -1.46 31,822 -1.08 2.68 3.47 M 11.05 B 2.76 2.73 30.31 94.32 15.65 M 84.73 M -5.41 -7.07 B
35 1403/05/22 32,593 32,593 32,011 32,159 -0.95 32,171 -0.92 1.82 1.99 M 6.4 B 1.46 1.65 59.14 86.18 26.29 M 33.44 M -1.27 -1.73 B
36 1403/05/21 32,500 32,674 32,301 32,400 -0.13 32,469 0.09 1.15 1.26 M 4.08 B 0.83 1.0 67.48 100.0 21.5 M 26.31 M -1.22 -1.33 B
37 1403/05/20 32,550 32,800 32,255 32,255 -1.31 32,441 -0.74 1.69 1.26 M 4.09 B 0.8 1.0 37.53 100.0 8.08 M 29.86 M -3.69 -2.56 B
38 1403/05/16 33,170 33,170 32,530 32,678 -1.11 32,684 -1.1 1.97 1.07 M 3.49 B 0.53 0.76 79.31 100.0 14.32 M 25.63 M -1.79 -721.01 M
39 1403/05/15 33,056 33,599 32,614 32,878 -1.53 33,046 -1.03 3.02 725.73 K 2.4 B 0.35 0.49 100.0 100.0 11.81 M 20.15 M -1.71 0.0
40 1403/05/14 32,990 33,500 32,990 33,270 1.25 33,389 1.61 1.55 2.49 M 8.31 B 1.38 1.77 38.53 43.75 15.39 M 25.08 M -1.63 -434.07 M
41 1403/05/13 33,301 33,377 32,770 32,900 -0.92 32,859 -1.04 1.85 2.03 M 6.67 B 1.35 1.48 52.57 100.0 16.47 M 27.69 M -1.68 -3.17 B
42 1403/05/10 33,356 33,500 32,700 33,177 0.46 33,204 0.55 2.45 1.53 M 5.09 B 1.14 1.15 100.0 88.56 21.56 M 23.47 M -1.09 582.1 M
43 1403/05/09 32,730 33,798 32,653 33,214 2.52 33,024 1.93 3.51 3.21 M 10.61 B 3.87 2.61 62.64 65.75 23.9 M 34.19 M -1.43 -330.24 M
44 1403/05/08 32,120 32,485 32,120 32,484 1.2 32,398 0.93 1.14 1.12 M 3.64 B 1.5 0.9 73.48 98.29 17.73 M 22.82 M -1.29 -904.18 M
45 1403/05/06 32,420 32,420 32,003 32,245 0.11 32,098 -0.34 1.3 1.09 M 3.49 B 1.31 0.88 49.84 71.57 11.29 M 20.97 M -1.86 -757.72 M
46 1403/05/03 32,290 32,344 32,155 32,167 -0.06 32,209 0.07 0.59 578.44 K 1.86 B 0.68 0.47 58.18 90.1 8.81 M 19.52 M -2.21 -594.61 M
47 1403/05/02 32,390 32,390 32,100 32,280 0.47 32,186 0.18 0.9 702.47 K 2.26 B 0.86 0.55 78.77 100.0 14.13 M 25.99 M -1.84 -480.02 M
48 1403/05/01 32,050 32,277 32,000 32,277 0.77 32,128 0.3 0.87 655.67 K 2.11 B 0.73 0.51 98.5 100.0 25.3 M 22.41 M 1.13 -31.56 M
49 1403/04/31 32,342 32,390 31,890 32,045 -0.71 32,031 -0.75 1.57 730.19 K 2.34 B 0.73 0.55 86.21 79.46 15.28 M 19.56 M -1.28 157.93 M
50 1403/04/30 32,000 32,341 32,000 32,220 0.33 32,274 0.5 1.07 1.48 M 4.76 B 1.73 1.14 76.55 85.24 34.41 M 26.03 M 1.32 -413.83 M
51 1403/04/27 32,010 32,190 31,770 32,144 0.57 32,115 0.48 1.32 704.86 K 2.26 B 0.62 0.54 77.06 100.0 16.61 M 18.55 M -1.12 -519.39 M
52 1403/04/24 31,680 32,040 31,670 32,010 0.69 31,962 0.54 1.17 497.56 K 1.59 B 0.38 0.38 42.04 100.0 5.76 M 17.29 M -3.0 -921.75 M
53 1403/04/23 31,751 31,997 31,690 31,900 0.27 31,790 -0.08 0.97 1.1 M 3.49 B 0.58 0.82 21.05 100.0 5.61 M 24.59 M -4.38 -2.76 B
54 1403/04/20 32,000 32,075 31,516 31,967 -0.49 31,814 -0.97 1.77 1.24 M 3.95 B 0.6 0.8 42.82 100.0 11.58 M 33.45 M -2.89 -2.26 B
55 1403/04/19 32,170 32,200 32,005 32,051 -0.31 32,126 -0.07 0.61 720.93 K 2.32 B 0.34 0.4 30.67 100.0 5.22 M 19.3 M -3.7 -1.61 B
56 1403/04/18 31,987 32,400 31,739 32,003 1.27 32,150 1.73 2.08 2.12 M 6.82 B 1.07 1.2 47.66 98.62 17.1 M 25.96 M -1.52 -3.47 B
57 1403/04/17 31,709 32,295 31,511 31,870 -0.87 31,603 -1.7 2.49 1.42 M 4.5 B 0.76 0.58 89.46 98.88 15.36 M 21.91 M -1.43 -423.48 M
58 1403/04/16 31,869 34,000 31,208 31,877 0.39 32,151 1.25 8.95 3.94 M 12.66 B 3.0 1.55 82.19 94.71 23.07 M 29.03 M -1.26 -1.59 B
59 1403/04/13 32,000 32,000 31,650 31,661 -1.42 31,753 -1.14 1.11 2.11 M 6.7 B 1.77 0.79 27.86 99.95 10.26 M 70.53 M -6.87 -4.83 B
60 1403/04/12 32,000 32,989 32,000 32,009 -1.28 32,118 -0.94 3.09 1.1 M 3.53 B 0.97 0.4 82.37 100.0 16.06 M 32.67 M -2.03 -621.95 M
61 1403/04/11 31,870 32,880 31,870 32,472 1.85 32,424 1.7 3.17 1.34 M 4.33 B 1.35 0.47 98.95 95.48 23.18 M 25.38 M -1.1 150.42 M
62 1403/04/10 31,554 32,180 31,552 32,180 1.27 31,881 0.32 1.99 898.53 K 2.86 B 0.84 0.31 71.31 100.0 11.04 M 11.19 M -1.01 -821.74 M
63 1403/04/09 31,750 31,999 31,455 31,829 -0.07 31,778 -0.23 1.73 1.11 M 3.52 B 1.04 0.35 31.24 100.0 6.47 M 22.27 M -3.44 -2.42 B
64 1403/04/06 32,005 32,170 31,750 31,871 -0.93 31,850 -0.99 1.32 1.52 M 4.83 B 1.46 0.48 65.71 100.0 8.1 M 31.19 M -3.85 -1.66 B
65 1403/04/04 32,050 32,440 32,005 32,145 0.44 32,169 0.51 1.36 828.59 K 2.67 B 0.78 0.25 99.82 100.0 11.09 M 20.82 M -1.88 -4.83 M
66 1403/04/03 32,440 32,440 31,800 32,050 -0.49 32,005 -0.63 2.01 610.54 K 1.95 B 0.53 0.18 93.87 100.0 8.41 M 19.74 M -2.35 -119.86 M
67 1403/04/02 31,800 32,602 31,799 32,200 0.74 32,209 0.77 2.53 1.29 M 4.16 B 1.25 0.38 98.31 100.0 18.08 M 23.49 M -1.3 -70.34 M
68 1403/03/30 32,050 32,205 31,582 32,075 -1.36 31,963 -1.71 1.97 1.09 M 3.48 B 0.99 0.31 66.81 100.0 9.57 M 24.51 M -2.56 -1.16 B
69 1403/03/29 32,997 32,997 32,145 32,200 -1.88 32,518 -0.91 2.65 1.39 M 4.51 B 0.73 0.38 49.37 100.0 9.85 M 30.47 M -3.09 -2.28 B
70 1403/03/27 32,926 33,180 32,400 32,601 -1.48 32,816 -0.83 2.41 932.31 K 3.06 B 0.33 0.24 59.82 99.62 12.04 M 29.03 M -2.41 -1.22 B
71 1403/03/23 33,429 33,650 33,202 33,310 -1.08 33,314 -1.06 1.35 1.08 M 3.6 B 0.37 0.27 39.27 100.0 8.57 M 26.28 M -3.07 -2.19 B
72 1403/03/22 34,100 34,100 33,200 33,640 -1.07 33,672 -0.97 2.71 684.01 K 2.3 B 0.12 0.17 96.38 100.0 11.15 M 17.85 M -1.6 -83.37 M
73 1403/03/21 34,240 34,240 33,611 33,800 -1.27 34,003 -0.67 1.87 1.39 M 4.72 B 0.21 0.34 55.24 99.64 10.91 M 32.9 M -3.01 -2.1 B
74 1403/03/20 34,666 34,666 34,022 34,240 -0.91 34,234 -0.93 1.89 5.38 M 18.41 B 0.82 1.31 8.21 48.66 10.14 M 58.94 M -5.81 -7.45 B
75 1403/03/19 34,890 35,100 34,050 34,265 -0.53 34,554 0.31 3.08 5.44 M 18.8 B 0.91 1.38 62.41 67.89 40.75 M 54.79 M -1.34 -1.03 B
76 1403/03/16 34,599 34,910 34,010 34,478 -0.23 34,448 -0.32 2.65 1.76 M 6.06 B 0.28 0.43 97.39 100.0 23.25 M 37.9 M -1.63 -158.0 M
77 1403/03/13 34,100 34,701 34,100 34,470 2.11 34,559 2.37 1.76 14.84 M 51.27 B 3.89 4.0 43.75 89.91 63.01 M 151.64 M -2.41 -23.67 B
78 1403/03/12 33,950 34,095 33,205 34,010 0.5 33,759 -0.24 2.68 6.09 M 20.57 B 1.68 1.73 44.36 81.92 32.36 M 71.7 M -2.22 -7.73 B
79 1403/03/08 33,650 34,419 33,590 33,900 1.3 34,084 1.85 2.47 4.62 M 15.74 B 1.4 1.28 92.93 97.96 34.51 M 89.67 M -2.6 -791.26 M
80 1403/03/07 34,000 34,143 33,100 34,000 1.23 33,465 -0.37 3.15 2.61 M 8.74 B 0.77 0.69 55.84 100.0 20.42 M 47.77 M -2.34 -3.86 B
81 1403/03/06 34,070 34,435 33,200 33,515 -1.63 33,588 -1.41 3.72 2.97 M 9.99 B 1.01 0.71 73.02 100.0 30.26 M 36.85 M -1.22 -2.69 B
82 1403/03/05 34,268 34,930 33,700 34,105 -1.13 34,070 -1.23 3.65 2.79 M 9.52 B 1.0 0.65 81.81 95.77 25.79 M 31.02 M -1.2 -1.33 B
83 1403/03/01 34,938 34,938 33,390 34,557 3.5 34,494 3.31 4.64 5.11 M 17.64 B 2.1 1.13 98.81 43.79 48.14 M 32.87 M 1.46 9.7 B
84 1403/02/30 33,200 33,998 32,868 33,901 3.31 33,390 1.75 3.44 2.96 M 9.89 B 1.01 0.62 99.93 80.68 28.57 M 28.2 M 1.01 1.9 B
85 1403/02/29 32,399 33,349 32,190 33,348 4.15 32,815 2.49 3.6 3.21 M 10.54 B 0.94 0.63 95.32 92.62 29.81 M 35.75 M -1.2 284.46 M
86 1403/02/26 32,000 32,200 31,667 32,088 0.88 32,019 0.66 1.68 664.51 K 2.13 B 0.18 0.12 82.05 100.0 8.08 M 10.04 M -1.24 -381.96 M
87 1403/02/25 32,000 32,421 31,492 31,855 -0.91 31,809 -1.05 2.95 2.07 M 6.6 B 0.6 0.37 54.25 100.0 13.11 M 22.06 M -1.68 -3.02 B
88 1403/02/24 31,150 32,600 31,150 31,930 2.51 32,146 3.2 4.65 3.27 M 10.5 B 0.94 0.57 96.95 89.34 23.18 M 25.42 M -1.1 798.07 M
89 1403/02/23 32,000 32,168 30,501 31,800 -2.33 31,148 -4.33 5.47 5.42 M 16.9 B 1.48 0.96 59.13 93.85 16.17 M 31.59 M -1.95 -5.87 B
90 1403/02/22 33,800 34,010 31,925 32,000 -6.68 32,557 -5.06 6.53 5.74 M 18.67 B 1.95 1.05 80.31 99.48 22.15 M 47.27 M -2.13 -3.58 B
91 1403/02/19 35,539 35,539 33,714 33,800 -3.41 34,292 -2.0 5.41 1.84 M 6.3 B 0.52 0.33 87.87 100.0 13.8 M 24.6 M -1.78 -763.84 M
92 1403/02/18 35,085 35,476 34,770 34,857 -1.12 34,992 -0.74 2.03 1.02 M 3.56 B 0.21 0.18 74.43 100.0 9.39 M 21.05 M -2.24 -909.64 M
93 1403/02/05 36,817 37,090 36,420 36,709 -0.77 36,709 -0.77 1.84 3.41 M 12.5 B 0.75 0.58 37.23 100.0 8.31 M 38.95 M -4.69 -7.85 B
94 1403/02/04 37,800 37,800 36,801 36,892 -2.74 36,995 -2.47 2.71 6.37 M 23.55 B 1.4 1.11 43.18 62.2 14.14 M 37.46 M -2.65 -4.48 B
95 1403/02/03 38,293 38,293 37,700 37,800 0.67 37,933 1.02 1.57 2.1 M 7.98 B 0.39 0.36 100.0 99.76 15.08 M 35.06 M -2.32 19.02 M
96 1403/02/02 37,700 37,880 37,200 37,800 -0.78 37,549 -1.44 1.83 4.69 M 17.62 B 0.71 0.81 66.83 99.6 17.09 M 38.56 M -2.26 -5.77 B
97 1403/02/01 39,001 39,135 37,687 37,687 -3.49 38,097 -2.44 3.84 7.2 M 27.41 B 1.15 1.3 84.81 99.75 21.15 M 46.11 M -2.18 -4.1 B
98 1403/01/29 39,200 39,200 38,900 39,135 0.2 39,051 -0.01 0.77 2.26 M 8.81 B 0.3 0.4 93.44 78.34 16.27 M 25.37 M -1.56 1.33 B
99 1403/01/28 38,900 39,380 38,794 39,095 0.59 39,056 0.49 1.51 6.52 M 25.45 B 0.82 1.16 98.77 64.18 39.83 M 44.99 M -1.13 8.8 B
100 1403/01/27 38,170 39,471 37,620 38,781 -0.53 38,866 -0.31 4.92 6.37 M 24.74 B 0.75 1.06 99.91 86.99 28.74 M 43.92 M -1.53 3.2 B
101 1403/01/26 38,389 41,000 36,281 38,180 0.27 38,986 2.38 13.01 10.57 M 41.2 B 1.3 1.81 99.9 95.72 30.81 M 49.05 M -1.59 1.72 B
102 1403/01/25 37,600 38,460 37,600 38,250 3.38 38,078 2.91 2.29 5.53 M 21.05 B 0.71 0.94 98.78 92.6 26.42 M 37.2 M -1.41 1.3 B
103 1403/01/21 37,336 37,664 36,818 37,450 -0.77 37,001 -1.96 2.3 8.98 M 33.22 B 1.24 1.55 82.46 87.75 30.27 M 66.1 M -2.18 -1.76 B
104 1403/01/20 38,120 38,470 37,220 37,250 -0.38 37,742 0.93 3.36 8.46 M 31.94 B 1.34 1.51 98.74 84.5 31.22 M 61.33 M -1.96 4.55 B
105 1403/01/19 36,100 38,200 36,099 37,999 6.6 37,393 4.9 5.82 8.7 M 32.55 B 1.7 1.61 98.23 81.5 38.61 M 45.03 M -1.17 5.45 B
106 1403/01/18 36,240 36,260 35,150 36,057 0.51 35,645 -0.64 3.16 8.93 M 31.83 B 2.26 1.75 51.53 73.4 27.07 M 34.16 M -1.26 -6.96 B
107 1403/01/15 35,930 36,180 35,579 35,701 -1.1 35,875 -0.62 1.69 3.64 M 13.07 B 0.86 0.72 96.33 100.0 19.01 M 34.02 M -1.79 -479.28 M
108 1403/01/14 36,290 36,400 35,902 36,050 0.21 36,098 0.34 1.39 6.33 M 22.86 B 1.57 1.28 92.9 72.76 23.44 M 39.52 M -1.69 4.6 B
109 1403/01/11 36,000 36,290 35,800 35,889 0.38 35,975 0.62 1.37 4.06 M 14.6 B 1.0 0.83 98.03 71.98 19.82 M 38.64 M -1.95 3.8 B
110 1403/01/08 35,960 35,970 35,384 35,964 0.44 35,754 -0.15 1.66 2.56 M 9.17 B 0.57 0.5 94.54 96.59 15.21 M 30.75 M -2.02 -188.26 M
111 1403/01/07 36,200 36,200 35,400 35,880 0.39 35,807 0.19 2.26 3.2 M 11.44 B 0.72 0.55 97.56 94.2 20.52 M 37.29 M -1.82 384.95 M
112 1403/01/06 35,895 36,350 34,990 35,930 2.08 35,739 1.54 3.89 4.97 M 17.75 B 1.28 0.84 92.61 96.74 21.71 M 48.37 M -2.23 -733.56 M
113 1403/01/05 35,190 35,900 34,500 35,575 2.75 35,197 1.66 4.06 5.36 M 18.88 B 1.47 0.91 99.35 71.15 23.48 M 38.6 M -1.64 5.32 B
114 1402/12/28 34,230 34,999 34,086 34,799 2.56 34,623 2.04 2.68 4.13 M 14.31 B 0.99 0.71 99.64 44.41 23.45 M 27.16 M -1.16 7.9 B
115 1402/12/27 33,890 34,380 33,635 34,370 2.54 33,932 1.23 2.21 4.93 M 16.73 B 0.83 0.86 100.0 40.88 34.64 M 28.98 M 1.2 9.89 B
116 1402/12/26 33,350 33,650 33,350 33,538 1.11 33,520 1.06 0.9 2.69 M 9.0 B 0.39 0.47 96.28 78.98 18.85 M 32.62 M -1.73 1.56 B
117 1402/12/23 33,800 33,949 33,000 33,340 -1.15 33,170 -1.66 2.88 2.3 M 7.64 B 0.3 0.39 82.4 96.0 15.47 M 27.78 M -1.8 -1.04 B
118 1402/12/22 34,200 34,320 33,455 33,725 0.97 33,729 0.98 2.59 4.25 M 14.34 B 0.52 0.74 74.85 59.09 19.13 M 36.83 M -1.93 2.26 B
119 1402/12/21 33,855 34,149 33,067 33,570 -1.96 33,401 -2.45 3.27 6.61 M 22.09 B 0.84 1.19 78.52 100.0 21.05 M 42.82 M -2.03 -4.75 B
120 1402/12/20 36,400 36,400 33,120 33,992 -4.13 34,241 -3.43 9.9 13.87 M 47.49 B 2.32 2.79 82.33 87.65 30.83 M 63.55 M -2.06 -2.53 B
121 1402/12/19 34,550 36,299 34,501 35,887 5.6 35,457 4.33 5.21 7.23 M 25.63 B 1.39 1.52 98.63 77.14 23.56 M 44.23 M -1.88 5.51 B
122 1402/12/16 34,094 34,697 33,672 34,120 2.05 33,984 1.64 3.04 6.61 M 22.47 B 1.49 1.46 90.6 61.28 24.65 M 49.89 M -2.02 6.59 B
123 1402/12/15 32,150 34,000 32,150 33,910 6.57 33,435 5.08 5.75 6.74 M 22.52 B 1.76 1.53 98.38 71.54 29.78 M 43.3 M -1.45 6.04 B
124 1402/12/14 30,995 32,300 30,995 32,267 4.1 31,819 2.66 4.21 5.07 M 16.14 B 1.46 1.13 76.68 100.0 29.33 M 49.82 M -1.7 -3.76 B
125 1402/12/13 31,360 31,360 30,600 31,180 0.45 30,995 -0.14 2.48 4.3 M 13.33 B 1.09 0.94 55.53 100.0 18.5 M 40.26 M -2.18 -5.93 B
126 1402/12/12 31,300 31,300 30,601 31,082 0.92 31,039 0.78 2.28 3.24 M 10.06 B 0.47 0.63 92.83 87.99 19.86 M 28.82 M -1.45 487.33 M
127 1402/12/09 31,350 31,350 30,320 31,049 0.3 30,799 -0.51 3.4 2.87 M 8.85 B 0.38 0.51 98.5 73.26 19.36 M 28.3 M -1.46 2.23 B
128 1402/12/08 30,999 31,399 30,510 30,791 0.09 30,957 0.63 2.91 3.67 M 11.35 B 0.47 0.63 97.45 45.94 20.37 M 25.32 M -1.24 5.85 B
129 1402/12/07 30,200 31,089 30,199 30,870 3.06 30,763 2.71 2.95 3.27 M 10.06 B 0.43 0.55 99.8 68.32 21.5 M 27.95 M -1.3 3.17 B
130 1402/12/05 29,999 30,190 29,620 30,110 0.56 29,952 0.03 1.92 6.71 M 20.11 B 0.96 0.88 34.84 37.31 19.57 M 33.95 M -1.74 -497.79 M
131 1402/12/02 30,970 31,000 29,850 29,900 -3.82 29,942 -3.69 3.85 17.61 M 52.73 B 4.55 2.54 22.83 12.46 18.84 M 26.08 M -1.38 5.47 B
132 1402/12/01 31,490 31,700 30,578 30,700 -0.96 31,088 0.29 3.67 6.36 M 19.78 B 1.75 0.94 85.84 76.18 24.43 M 59.33 M -2.43 1.91 B
133 1402/11/30 30,499 31,500 30,488 31,004 3.42 30,997 3.4 3.32 5.04 M 15.63 B 1.67 0.76 99.13 61.31 26.49 M 39.77 M -1.5 5.91 B
134 1402/11/29 29,890 30,400 29,525 30,398 2.41 29,979 1.0 2.96 2.52 M 7.56 B 0.78 0.38 99.91 57.04 23.09 M 20.14 M 1.15 3.24 B
135 1402/11/28 29,677 29,846 29,500 29,774 1.3 29,682 0.99 1.17 3.56 M 10.57 B 1.22 0.55 94.1 72.46 24.93 M 53.58 M -2.15 2.29 B
136 1402/11/25 29,380 29,799 29,159 29,490 1.39 29,391 1.05 2.19 1.86 M 5.48 B 0.59 0.27 66.32 100.0 18.35 M 31.31 M -1.71 -1.85 B
137 1402/11/24 29,390 29,400 29,020 29,250 -0.29 29,085 -0.85 1.31 5.23 M 15.23 B 2.07 0.76 92.84 32.87 68.28 M 27.8 M 2.46 9.13 B
138 1402/11/23 29,550 29,570 29,050 29,290 -0.06 29,334 0.09 1.79 1.88 M 5.5 B 0.64 0.27 90.03 87.1 15.92 M 34.97 M -2.2 161.39 M
139 1402/11/21 29,300 29,646 28,910 29,400 1.76 29,309 1.44 2.55 3.62 M 10.6 B 1.01 0.51 87.06 64.48 25.92 M 40.68 M -1.57 2.39 B
140 1402/11/18 28,900 29,179 28,410 29,149 1.71 28,892 0.81 2.71 2.03 M 5.88 B 0.46 0.29 78.53 87.36 22.3 M 25.17 M -1.13 -518.56 M
141 1402/11/17 28,230 29,133 28,150 28,800 1.82 28,659 1.32 3.49 3.01 M 8.63 B 0.45 0.43 71.93 73.97 25.75 M 38.68 M -1.5 -176.01 M
142 1402/11/16 29,050 29,050 27,925 28,567 -2.27 28,285 -3.24 4.03 2.11 M 5.97 B 0.24 0.3 91.05 99.99 19.34 M 18.25 M 1.06 -533.53 M
143 1402/11/15 29,290 29,520 28,950 29,082 0.35 29,232 0.86 1.97 3.79 M 11.07 B 0.39 0.54 57.14 86.7 21.74 M 42.47 M -1.95 -3.27 B
144 1402/11/14 28,985 29,285 28,411 29,150 1.56 28,982 0.97 3.08 7.03 M 20.37 B 0.75 1.06 84.35 60.95 46.69 M 39.16 M 1.19 4.77 B
145 1402/11/11 28,980 29,180 28,255 28,985 -1.46 28,703 -2.41 3.27 6.02 M 17.27 B 0.37 0.94 61.41 73.09 24.5 M 29.78 M -1.22 -2.02 B
146 1402/11/10 29,980 30,168 28,138 28,770 -0.87 29,413 1.35 7.21 14.22 M 41.83 B 1.01 2.47 72.25 73.83 35.9 M 71.33 M -1.99 -661.12 M
147 1402/11/09 28,639 29,900 28,600 29,790 4.7 29,022 2.0 4.55 13.17 M 38.23 B 1.1 2.46 84.42 59.91 50.67 M 68.58 M -1.35 9.37 B
148 1402/11/08 28,970 28,980 28,101 28,610 0.94 28,454 0.39 3.13 8.15 M 23.18 B 0.74 1.5 79.32 52.17 31.59 M 31.09 M 1.02 6.29 B
149 1402/11/07 27,890 28,603 27,890 28,603 4.52 28,343 3.57 2.56 5.52 M 15.65 B 0.54 1.04 93.71 41.03 22.06 M 24.61 M -1.12 8.25 B
150 1402/11/04 26,500 27,890 26,460 27,507 4.36 27,367 3.83 5.4 40.11 M 109.76 B 15.83 11.86 76.83 11.85 136.01 M 45.63 M 2.98 71.32 B
151 1402/11/03 26,200 26,500 26,000 26,468 1.38 26,358 0.96 1.92 3.23 M 8.52 B 0.91 1.0 77.24 81.39 20.96 M 45.32 M -2.16 -353.51 M
152 1402/11/02 26,448 26,469 25,750 26,151 0.65 26,108 0.48 2.79 2.82 M 7.38 B 0.67 0.9 99.6 70.08 23.17 M 34.69 M -1.5 2.18 B
153 1402/11/01 25,506 26,462 25,200 26,100 1.84 25,982 1.38 5.01 3.57 M 9.29 B 0.87 1.18 73.72 48.72 23.52 M 30.99 M -1.32 2.32 B
154 1402/10/30 25,572 25,939 25,400 25,654 1.68 25,629 1.59 2.12 1.68 M 4.3 B 0.35 0.57 81.56 60.7 15.94 M 17.17 M -1.08 896.85 M
155 1402/10/27 25,118 25,590 24,832 25,570 1.57 25,229 0.21 3.05 1.36 M 3.44 B 0.26 0.46 62.45 100.0 11.6 M 29.88 M -2.58 -1.29 B
156 1402/10/26 24,737 25,328 24,670 25,118 -0.68 25,175 -0.46 2.67 8.31 M 20.91 B 2.09 3.22 29.55 39.51 27.22 M 55.46 M -2.04 -2.08 B
157 1402/10/25 25,425 25,739 24,755 24,967 -2.43 25,291 -1.17 3.97 6.3 M 15.92 B 1.98 2.74 23.08 27.65 18.66 M 27.69 M -1.48 -726.79 M
158 1402/10/24 25,520 26,199 25,005 25,425 1.23 25,590 1.88 4.78 2.81 M 7.18 B 0.95 1.28 60.9 80.04 14.77 M 30.4 M -2.06 -1.37 B
159 1402/10/23 24,400 25,481 24,380 25,399 5.12 25,117 3.96 4.52 5.3 M 13.3 B 2.56 2.68 74.25 28.48 37.13 M 17.71 M 2.1 6.09 B
160 1402/10/20 24,043 24,366 23,665 24,220 0.95 24,161 0.7 2.96 3.63 M 8.76 B 2.39 1.97 34.86 41.27 15.35 M 28.93 M -1.88 -561.88 M
161 1402/10/19 24,000 24,299 23,301 24,043 -0.85 23,992 -1.06 4.28 1.83 M 4.4 B 1.26 1.01 26.66 94.59 7.86 M 39.22 M -4.99 -2.99 B
162 1402/10/18 24,478 24,949 23,520 23,999 -1.09 24,248 -0.07 6.08 2.31 M 5.6 B 1.12 1.34 64.79 72.41 18.9 M 36.22 M -1.92 -426.99 M
163 1402/10/17 23,610 24,479 23,610 24,478 3.33 24,264 2.43 3.68 1.69 M 4.11 B 0.47 1.01 97.95 62.71 26.85 M 19.54 M 1.37 1.45 B
164 1402/10/16 23,300 23,949 23,300 23,949 3.12 23,689 2.0 2.79 876.05 K 2.08 B 0.21 0.52 83.94 93.94 12.81 M 14.03 M -1.1 -207.68 M
165 1402/10/13 23,490 23,689 23,100 23,245 -2.44 23,225 -2.53 2.55 883.61 K 2.05 B 0.21 0.52 99.44 98.21 11.27 M 18.0 M -1.6 25.05 M
166 1402/10/12 24,064 24,388 23,400 23,511 -5.07 23,827 -3.79 4.22 1.51 M 3.6 B 0.38 0.9 79.23 84.74 12.45 M 19.29 M -1.55 -198.12 M
167 1402/10/11 24,729 25,276 24,202 24,345 1.16 24,766 2.91 4.44 5.39 M 13.35 B 1.8 3.46 93.83 42.65 32.96 M 24.23 M 1.36 6.83 B
168 1402/10/10 22,850 24,636 22,750 24,450 8.23 24,066 6.53 8.29 9.27 M 22.3 B 6.39 7.96 80.08 54.38 77.66 M 50.75 M 1.53 5.73 B
169 1402/10/09 22,785 22,849 22,400 22,800 1.36 22,591 0.43 2.0 3.53 M 7.98 B 4.24 3.32 59.78 69.98 39.11 M 52.7 M -1.35 -814.17 M
170 1402/10/06 22,400 22,800 22,260 22,452 0.29 22,495 0.49 2.43 1.32 M 2.96 B 1.77 1.22 96.46 96.86 39.11 M 26.79 M 1.46 -11.84 M
171 1402/10/05 22,480 22,520 22,200 22,314 -0.49 22,386 -0.17 1.44 326.55 K 731.02 M 0.36 0.29 32.84 74.14 5.58 M 12.04 M -2.16 -301.9 M
172 1402/10/04 22,234 22,536 22,234 22,450 -0.15 22,425 -0.26 1.36 565.48 K 1.27 B 0.6 0.32 24.7 91.78 6.96 M 19.73 M -2.83 -850.63 M
173 1402/10/03 22,411 22,700 22,240 22,240 -0.9 22,484 0.18 2.07 1.51 M 3.39 B 1.93 0.74 47.1 71.18 18.13 M 33.96 M -1.87 -815.38 M
174 1402/10/02 22,748 22,748 22,394 22,498 0.3 22,443 0.05 1.58 452.57 K 1.02 B 0.51 0.21 45.17 91.34 6.46 M 16.0 M -2.48 -469.0 M
175 1402/09/29 22,490 22,600 22,300 22,564 0.52 22,431 -0.07 1.35 868.75 K 1.95 B 0.99 0.39 9.23 99.28 3.1 M 24.8 M -7.99 -1.75 B
176 1402/09/28 22,500 22,800 22,253 22,284 -0.64 22,447 0.09 2.46 1.19 M 2.66 B 1.31 0.48 52.33 83.12 16.59 M 29.13 M -1.76 -819.96 M
177 1402/09/27 22,320 22,800 22,314 22,785 1.01 22,427 -0.58 2.18 708.16 K 1.59 B 0.8 0.28 62.63 100.0 10.81 M 14.31 M -1.32 -593.49 M
178 1402/09/25 22,320 22,739 22,320 22,423 -0.94 22,558 -0.34 1.88 688.47 K 1.55 B 0.79 0.27 26.68 56.61 5.45 M 15.7 M -2.88 -464.84 M
179 1402/09/22 22,549 22,998 22,250 22,540 1.25 22,636 1.68 3.36 1.03 M 2.33 B 1.23 0.4 35.51 100.0 11.96 M 22.57 M -1.89 -1.5 B
180 1402/09/21 22,567 22,715 21,971 22,222 -2.5 22,261 -2.33 3.39 799.03 K 1.78 B 0.86 0.3 80.61 100.0 15.42 M 44.47 M -2.88 -344.94 M
181 1402/09/20 22,575 22,997 22,401 22,630 0.59 22,792 1.31 2.66 1.31 M 2.99 B 1.39 0.48 22.01 95.91 11.75 M 37.22 M -3.17 -2.21 B
182 1402/09/19 22,403 22,979 22,403 22,423 -1.68 22,498 -1.35 2.57 623.04 K 1.4 B 0.45 0.22 74.33 80.74 12.11 M 23.1 M -1.91 -89.88 M
183 1402/09/18 22,612 22,958 22,612 22,850 -0.17 22,806 -0.36 1.53 593.99 K 1.35 B 0.38 0.19 37.61 45.78 9.8 M 10.69 M -1.09 -110.71 M
184 1402/09/15 22,950 22,990 22,770 22,930 0.26 22,888 0.07 0.97 845.52 K 1.94 B 0.5 0.25 30.3 32.49 9.77 M 11.23 M -1.15 -42.27 M
185 1402/09/14 22,900 22,930 22,838 22,918 0.48 22,871 0.27 0.4 1.27 M 2.9 B 0.73 0.38 14.07 95.76 6.92 M 42.07 M -6.08 -2.37 B
186 1402/09/13 22,410 23,084 22,410 22,870 0.53 22,809 0.26 3.01 1.39 M 3.18 B 0.8 0.4 25.78 89.95 10.51 M 24.87 M -2.37 -2.04 B
187 1402/09/12 23,187 23,187 22,401 22,700 -1.17 22,750 -0.95 3.51 2.85 M 6.48 B 0.73 0.8 55.47 100.0 23.35 M 62.93 M -2.7 -2.89 B
188 1402/09/11 22,851 23,190 22,816 23,045 1.19 22,968 0.86 1.64 1.42 M 3.27 B 0.29 0.34 55.12 80.89 22.54 M 29.73 M -1.32 -843.16 M
189 1402/09/08 22,685 22,899 22,650 22,846 -0.47 22,773 -0.79 1.1 1.51 M 3.43 B 0.3 0.32 24.55 65.47 10.79 M 24.14 M -2.24 -1.4 B
190 1402/09/07 23,099 23,150 22,601 22,720 -1.17 22,954 -0.15 2.43 1.53 M 3.52 B 0.28 0.32 33.44 89.39 12.94 M 28.12 M -2.17 -1.97 B
191 1402/09/06 23,087 23,144 22,848 22,862 -0.14 22,988 0.41 1.3 1.38 M 3.18 B 0.22 0.28 42.09 88.81 14.55 M 29.74 M -2.04 -1.49 B
192 1402/09/05 22,730 23,360 22,698 22,920 2.84 22,893 2.72 2.92 13.67 M 31.29 B 3.56 3.06 51.98 48.08 73.27 M 97.07 M -1.32 1.22 B
193 1402/09/04 21,899 22,740 21,790 22,660 3.98 22,287 2.27 4.36 6.5 M 14.5 B 2.24 1.38 40.13 28.01 40.12 M 35.01 M 1.15 1.76 B
194 1402/09/01 21,700 21,855 21,698 21,800 0.33 21,793 0.3 0.72 1.93 M 4.2 B 0.69 0.41 21.86 20.97 16.4 M 14.68 M 1.12 37.43 M
195 1402/08/30 22,085 22,085 21,667 21,790 -0.33 21,728 -0.62 1.93 3.61 M 7.85 B 1.43 0.78 67.48 26.55 57.57 M 26.05 M 2.21 3.21 B
196 1402/08/29 22,299 22,300 21,653 21,700 -2.31 21,863 -1.58 2.99 6.13 M 13.39 B 3.19 1.42 50.24 34.15 59.55 M 40.47 M 1.47 2.16 B
197 1402/08/28 22,300 22,300 22,156 22,250 -0.07 22,213 -0.23 0.65 1.03 M 2.3 B 0.42 0.24 28.6 95.28 10.43 M 29.97 M -2.88 -1.53 B
198 1402/08/27 22,794 22,850 22,115 22,150 -2.73 22,265 -2.22 3.32 1.83 M 4.08 B 0.53 0.43 53.94 100.0 16.08 M 48.04 M -2.99 -1.88 B
199 1402/08/24 22,721 22,894 22,501 22,696 -0.15 22,771 0.18 1.75 1.29 M 2.93 B 0.33 0.31 37.57 88.73 15.52 M 23.66 M -1.52 -1.5 B
200 1402/08/23 22,800 22,850 22,610 22,700 1.04 22,730 1.18 1.06 2.34 M 5.32 B 0.62 0.57 79.4 65.98 33.29 M 39.91 M -1.2 714.74 M
201 1402/08/22 22,799 22,799 21,912 22,740 0.89 22,466 -0.32 4.05 3.11 M 6.98 B 0.79 0.79 70.32 73.76 29.92 M 37.84 M -1.26 -240.02 M
202 1402/08/21 22,652 22,725 22,300 22,666 -1.98 22,539 -2.53 1.91 3.67 M 8.28 B 0.9 0.95 76.98 100.0 35.02 M 51.43 M -1.47 -1.91 B
203 1402/08/20 23,299 23,999 22,430 22,601 -0.96 23,124 1.33 7.0 6.89 M 15.94 B 1.24 1.93 93.53 76.7 34.6 M 55.08 M -1.59 2.68 B
204 1402/08/17 22,700 23,198 22,094 23,041 2.03 22,820 1.05 5.0 3.31 M 7.55 B 0.46 0.96 53.76 70.43 28.78 M 32.82 M -1.14 -1.26 B
205 1402/08/16 22,750 22,788 22,453 22,658 0.93 22,582 0.59 1.49 2.03 M 4.59 B 0.27 0.59 71.98 74.8 34.76 M 31.19 M 1.11 -129.15 M
206 1402/08/15 22,148 22,900 21,619 22,510 1.29 22,450 1.02 5.93 3.87 M 8.69 B 0.53 1.14 82.27 80.29 49.99 M 45.9 M 1.09 171.85 M
207 1402/08/14 22,990 22,990 21,800 21,935 -3.26 22,224 -1.98 5.46 4.32 M 9.59 B 0.57 1.32 55.61 97.91 26.67 M 40.14 M -1.5 -4.06 B
208 1402/08/13 21,324 22,830 21,324 22,719 6.35 22,674 6.14 7.06 14.33 M 32.49 B 2.08 5.35 49.69 29.84 54.73 M 40.56 M 1.35 6.45 B
209 1402/08/10 20,278 21,934 20,200 21,583 7.75 21,363 6.65 8.58 11.63 M 24.85 B 2.38 5.22 50.39 61.48 47.25 M 58.77 M -1.24 -2.76 B
210 1402/08/09 19,740 20,200 19,740 20,100 2.44 20,031 2.09 2.33 4.11 M 8.23 B 0.92 1.97 61.38 35.42 47.21 M 22.25 M 2.12 2.14 B
211 1402/08/08 19,530 19,975 19,315 19,930 0.9 19,621 -0.66 3.42 2.08 M 4.08 B 0.51 1.02 45.1 98.99 21.62 M 22.54 M -1.04 -2.2 B
212 1402/08/07 19,700 19,980 19,307 19,529 2.5 19,752 3.67 3.49 5.43 M 10.73 B 1.73 3.03 39.64 44.63 27.1 M 24.19 M 1.12 -535.2 M
213 1402/08/06 18,477 19,429 18,155 19,429 7.5 19,053 5.42 7.02 11.2 M 21.34 B 11.69 8.93 60.99 47.12 76.57 M 40.72 M 1.88 2.96 B
214 1402/08/03 18,135 18,360 17,937 18,103 0.81 18,073 0.65 2.36 1.66 M 3.0 B 2.32 1.4 51.56 97.65 28.12 M 31.5 M -1.12 -1.38 B
215 1402/08/02 18,508 18,530 17,709 17,850 -2.69 17,957 -2.11 4.64 1.84 M 3.31 B 4.46 1.63 77.3 99.42 27.48 M 38.67 M -1.41 -731.22 M
216 1402/08/01 18,451 18,518 18,287 18,367 -1.25 18,344 -1.38 1.26 405.23 K 743.35 M 1.01 0.36 25.46 100.0 5.41 M 15.17 M -2.81 -554.11 M
217 1402/07/30 18,910 18,910 18,400 18,480 -1.48 18,600 -0.84 2.77 566.32 K 1.05 B 0.86 0.49 67.02 99.24 10.09 M 15.84 M -1.57 -339.35 M
218 1402/07/29 18,970 18,970 18,614 18,751 -0.14 18,758 -0.11 1.91 317.01 K 594.65 M 0.36 0.26 68.29 100.0 11.94 M 11.89 M 1.0 -188.57 M
219 1402/07/26 18,899 18,971 18,635 18,809 -0.54 18,778 -0.71 1.8 453.42 K 851.4 M 0.49 0.31 69.65 100.0 15.2 M 17.03 M -1.12 -258.44 M
220 1402/07/25 18,849 19,079 18,750 18,973 1.1 18,912 0.78 1.75 323.93 K 612.61 M 0.28 0.21 76.45 100.0 10.64 M 13.03 M -1.22 -144.3 M
221 1402/07/24 18,752 18,999 18,700 18,723 -1.22 18,766 -0.99 1.6 346.01 K 649.32 M 0.19 0.22 93.71 100.0 8.95 M 12.49 M -1.4 -40.83 M
222 1402/07/23 19,350 19,350 18,680 18,900 -1.38 18,954 -1.1 3.59 1.86 M 3.53 B 1.03 1.22 45.88 98.78 28.9 M 43.02 M -1.49 -1.87 B
223 1402/07/22 19,436 19,569 18,851 19,118 -2.26 19,164 -2.03 3.81 1.39 M 2.67 B 0.7 0.93 36.71 96.04 12.42 M 25.93 M -2.09 -1.59 B
224 1402/07/19 19,779 19,820 19,500 19,500 -1.15 19,561 -0.84 1.64 733.23 K 1.43 B 0.31 0.48 34.52 86.04 11.25 M 25.18 M -2.24 -738.89 M
225 1402/07/18 20,090 20,090 19,525 19,774 -1.17 19,726 -1.41 2.89 1.5 M 2.96 B 0.64 1.02 53.85 62.82 17.49 M 22.64 M -1.29 -265.0 M
226 1402/07/17 19,740 20,270 19,740 19,849 0.3 20,008 1.1 2.68 3.49 M 6.99 B 1.93 2.47 58.01 82.64 34.08 M 58.36 M -1.71 -1.72 B
227 1402/07/16 19,854 20,235 19,270 19,840 -0.28 19,790 -0.53 5.01 1.93 M 3.82 B 1.23 1.35 50.61 97.32 18.39 M 28.13 M -1.53 -1.78 B
228 1402/07/15 19,490 20,208 19,490 19,750 1.41 19,896 2.16 3.68 2.27 M 4.52 B 1.89 1.62 95.37 97.28 31.25 M 25.43 M 1.23 -86.5 M
229 1402/07/12 19,220 19,889 19,177 19,730 3.0 19,476 1.68 3.71 2.66 M 5.18 B 3.7 1.96 30.08 64.59 21.63 M 28.83 M -1.33 -1.79 B
230 1402/07/10 19,060 19,344 18,953 19,309 1.32 19,155 0.51 2.06 1.33 M 2.56 B 2.19 0.93 24.53 76.0 17.42 M 21.35 M -1.23 -1.32 B
231 1402/07/09 18,970 19,249 18,880 19,180 1.54 19,057 0.88 1.95 857.19 K 1.63 B 1.57 0.57 34.02 90.66 12.63 M 16.46 M -1.3 -925.32 M
232 1402/07/08 18,900 19,170 18,590 18,945 0.37 18,890 0.07 3.12 682.39 K 1.29 B 1.25 0.43 30.37 100.0 7.99 M 14.01 M -1.75 -897.61 M
233 1402/07/05 18,900 18,999 18,810 18,927 0.03 18,876 -0.24 1.0 467.81 K 883.02 M 0.61 0.29 18.57 100.0 4.82 M 15.77 M -3.27 -719.01 M
234 1402/07/04 19,000 19,014 18,891 18,920 0.04 18,921 0.05 0.65 252.67 K 478.09 M 0.13 0.15 44.98 100.0 9.77 M 13.66 M -1.4 -263.04 M
235 1402/07/03 19,095 19,095 18,854 18,939 0.02 18,912 -0.12 1.28 786.55 K 1.49 B 0.39 0.46 21.3 99.4 9.9 M 28.99 M -2.93 -1.16 B
236 1402/07/01 19,059 19,090 18,859 18,901 -0.58 18,935 -0.4 1.22 538.36 K 1.02 B 0.26 0.32 47.96 100.0 13.21 M 18.88 M -1.43 -530.5 M
237 1402/06/29 19,111 19,175 18,974 19,003 -1.27 19,011 -1.23 1.06 693.35 K 1.32 B 0.32 0.41 30.79 100.0 11.94 M 28.66 M -2.4 -912.31 M
238 1402/06/28 19,390 19,390 19,179 19,179 -1.29 19,248 -0.93 1.1 1.54 M 2.97 B 0.74 0.85 15.34 100.0 14.71 M 47.16 M -3.21 -2.51 B
239 1402/06/27 19,220 19,450 19,220 19,300 0.79 19,429 1.46 1.2 5.93 M 11.52 B 5.44 3.75 5.15 65.91 9.42 M 83.46 M -8.86 -7.0 B
240 1402/06/26 19,111 19,240 19,010 19,239 0.7 19,149 0.23 1.21 1.37 M 2.62 B 1.47 0.83 18.65 95.61 15.78 M 44.79 M -2.84 -2.02 B
241 1402/06/22 19,211 19,211 19,072 19,133 0.24 19,106 0.09 0.73 711.53 K 1.36 B 0.57 0.42 32.97 93.67 16.6 M 36.38 M -2.19 -825.21 M
242 1402/06/21 19,142 19,142 19,064 19,125 0.08 19,088 -0.11 0.41 1.28 M 2.45 B 0.89 0.74 16.89 87.12 15.31 M 48.45 M -3.16 -1.72 B
243 1402/06/20 19,104 19,223 19,084 19,129 0.11 19,109 0.01 0.73 1.09 M 2.08 B 0.69 0.57 38.6 53.9 33.42 M 19.65 M 1.7 -317.83 M
244 1402/06/19 19,151 19,244 19,004 19,150 -0.44 19,108 -0.66 1.26 997.48 K 1.91 B 0.58 0.49 18.65 42.84 13.17 M 14.58 M -1.11 -460.99 M
245 1402/06/18 19,020 19,400 19,020 19,180 0.59 19,234 0.87 2.0 585.05 K 1.13 B 0.27 0.28 88.27 78.62 23.65 M 11.06 M 2.14 108.65 M
246 1402/06/14 19,007 19,299 18,944 19,250 0.36 19,068 -0.58 1.87 2.34 M 4.45 B 1.08 1.09 24.92 71.55 13.87 M 22.92 M -1.65 -2.08 B
247 1402/06/13 18,993 19,320 18,923 18,990 0.12 19,180 1.12 2.1 2.17 M 4.16 B 0.99 1.0 17.37 45.55 11.46 M 18.56 M -1.62 -1.17 B
248 1402/06/12 18,931 19,096 18,751 18,980 0.36 18,967 0.29 1.84 1.81 M 3.44 B 0.89 0.81 20.23 89.51 13.64 M 21.53 M -1.58 -2.38 B
249 1402/06/11 19,011 19,011 18,870 18,925 0.14 18,912 0.07 0.75 1.69 M 3.2 B 0.79 0.73 18.06 78.94 7.93 M 32.02 M -4.04 -1.95 B
250 1402/06/08 18,851 19,040 18,830 18,929 0.52 18,899 0.36 1.12 2.82 M 5.34 B 1.7 1.24 20.88 95.4 22.28 M 37.71 M -1.69 -3.98 B
251 1402/06/07 19,000 19,000 18,684 18,956 0.07 18,831 -0.59 1.69 2.32 M 4.38 B 1.8 1.01 23.57 95.97 21.05 M 35.9 M -1.71 -3.17 B
252 1402/06/06 19,010 19,080 18,850 18,999 0.09 18,943 -0.2 1.22 2.29 M 4.34 B 2.24 0.95 23.72 70.5 19.41 M 21.84 M -1.13 -2.03 B
253 1402/06/05 19,130 19,130 18,940 19,000 -0.05 18,981 -0.15 1.0 1.0 M 1.9 B 0.62 0.39 31.93 86.18 11.05 M 13.55 M -1.23 -1.03 B
254 1402/06/04 18,999 19,138 18,826 19,034 0.8 19,009 0.67 1.66 2.23 M 4.24 B 1.62 0.87 17.37 65.45 15.66 M 27.46 M -1.75 -2.04 B
255 1402/06/01 19,000 19,018 18,701 18,979 0.98 18,883 0.47 1.7 453.6 K 856.51 M 0.24 0.17 79.33 100.0 14.46 M 12.41 M 1.16 -177.06 M
256 1402/05/31 18,800 18,940 18,710 18,822 -0.29 18,795 -0.43 1.23 485.65 K 912.77 M 0.24 0.17 65.29 100.0 16.11 M 9.92 M 1.62 -316.8 M
257 1402/05/30 19,000 19,023 18,770 18,840 -0.74 18,877 -0.54 1.35 940.85 K 1.78 B 0.41 0.33 97.4 100.0 36.81 M 25.02 M 1.47 -46.13 M
258 1402/05/29 19,040 19,158 18,660 18,940 1.44 18,980 1.65 2.67 4.0 M 7.58 B 1.66 1.39 57.28 97.32 77.58 M 58.12 M 1.33 -3.04 B
259 1402/05/28 18,405 18,920 18,405 18,901 -1.55 18,671 -2.75 2.8 1.0 M 1.88 B 0.34 0.33 77.82 100.0 19.21 M 15.5 M 1.24 -415.96 M
260 1402/05/25 19,001 19,300 18,855 18,858 -0.29 19,199 1.51 2.36 2.92 M 5.61 B 1.07 0.98 10.88 51.82 10.0 M 17.61 M -1.76 -2.3 B
261 1402/05/24 19,000 19,001 18,844 19,000 -1.04 18,913 -1.49 0.83 1.35 M 2.56 B 0.44 0.45 55.53 77.69 25.84 M 23.12 M 1.12 -566.95 M
262 1402/05/23 19,180 19,440 19,000 19,000 1.29 19,199 2.35 2.32 2.31 M 4.44 B 0.73 0.77 7.71 97.79 5.43 M 25.09 M -4.62 -4.0 B
263 1402/05/22 18,400 19,180 18,400 19,180 2.04 18,758 -0.21 4.24 4.44 M 8.32 B 1.51 1.49 14.51 41.88 10.68 M 27.22 M -2.55 -2.28 B
264 1402/05/21 19,200 19,265 18,400 18,523 -3.25 18,797 -1.82 4.7 3.9 M 7.32 B 1.37 1.31 38.97 59.59 25.95 M 27.8 M -1.07 -1.51 B
265 1402/05/18 19,100 19,280 19,056 19,196 1.04 19,145 0.77 1.18 1.71 M 3.27 B 0.6 0.54 40.88 84.65 20.55 M 23.05 M -1.12 -1.43 B
266 1402/05/17 18,840 19,189 18,840 19,040 -0.28 18,999 -0.49 1.85 2.97 M 5.64 B 1.06 0.95 54.86 47.93 46.9 M 23.72 M 1.98 391.04 M
267 1402/05/16 19,390 19,390 18,805 18,850 -1.95 19,093 -0.68 3.11 2.74 M 5.24 B 0.87 0.86 59.23 80.39 31.99 M 22.89 M 1.4 -1.11 B
268 1402/05/15 19,209 19,319 18,943 19,230 1.6 19,224 1.56 1.98 3.39 M 6.52 B 1.06 0.81 39.85 98.91 30.55 M 38.83 M -1.27 -3.85 B
269 1402/05/14 18,777 19,199 18,717 18,910 0.92 18,928 1.01 2.58 3.42 M 6.48 B 1.13 0.8 42.21 100.0 18.11 M 37.65 M -2.08 -3.74 B
270 1402/05/10 18,750 18,990 18,603 18,733 -1.12 18,738 -1.09 2.08 1.68 M 3.15 B 0.47 0.38 59.5 99.58 12.5 M 23.77 M -1.9 -1.26 B
271 1402/05/09 19,180 19,288 18,700 18,780 -2.31 18,945 -1.46 3.14 2.77 M 5.25 B 0.81 0.62 65.58 99.64 22.35 M 38.17 M -1.71 -1.79 B
272 1402/05/08 19,267 19,400 19,030 19,111 1.31 19,225 1.92 1.94 4.57 M 8.79 B 1.55 1.07 37.34 63.88 19.89 M 29.85 M -1.5 -2.33 B
273 1402/05/07 18,598 19,120 18,590 19,040 2.65 18,863 1.7 2.85 3.57 M 6.73 B 1.2 0.85 57.78 70.76 25.92 M 28.18 M -1.09 -873.81 M
274 1402/05/04 18,450 18,700 18,400 18,600 1.52 18,547 1.23 1.63 2.55 M 4.73 B 0.78 0.62 49.48 63.21 19.95 M 28.06 M -1.41 -664.04 M
275 1402/05/03 18,259 18,688 18,154 18,500 2.16 18,321 1.18 2.94 4.25 M 7.78 B 1.52 1.07 56.73 38.81 45.5 M 25.8 M 1.76 1.39 B
276 1402/05/02 18,223 18,348 17,814 18,199 -1.21 18,108 -1.7 3.0 2.18 M 3.94 B 0.77 0.55 41.23 80.86 15.79 M 20.71 M -1.31 -1.56 B
277 1402/05/01 18,700 18,799 18,100 18,276 -1.78 18,422 -0.99 3.86 2.16 M 3.97 B 0.76 0.56 59.55 85.79 20.23 M 24.89 M -1.23 -1.04 B
278 1402/04/31 18,220 18,848 18,056 18,570 0.39 18,607 0.59 4.39 3.79 M 7.05 B 1.36 1.02 58.93 68.81 26.48 M 26.38 M 1.0 -697.06 M
279 1402/04/28 18,289 18,700 18,200 18,399 2.5 18,498 3.05 2.75 4.06 M 7.51 B 1.48 1.11 25.36 73.57 16.86 M 26.96 M -1.6 -3.62 B
280 1402/04/27 18,022 18,247 17,772 18,153 2.68 17,950 1.53 2.67 1.77 M 3.19 B 0.52 0.49 54.38 77.13 18.04 M 16.83 M 1.07 -724.63 M
281 1402/04/26 17,652 17,936 17,420 17,810 0.81 17,680 0.07 2.96 2.38 M 4.2 B 0.68 0.66 26.2 76.18 22.02 M 18.09 M 1.22 -2.1 B
282 1402/04/25 17,859 17,899 17,590 17,679 -0.11 17,667 -0.18 1.76 2.1 M 3.71 B 0.54 0.58 22.56 72.98 13.73 M 18.56 M -1.35 -1.87 B
283 1402/04/24 17,700 17,888 17,440 17,859 1.39 17,699 0.48 2.57 3.59 M 6.36 B 0.46 1.02 54.55 70.04 49.53 M 25.15 M 1.97 -984.61 M
284 1402/04/21 17,849 17,873 17,174 17,614 -1.45 17,615 -1.44 4.07 3.9 M 6.87 B 0.48 1.13 21.2 92.73 17.77 M 34.08 M -1.92 -4.92 B
285 1402/04/20 17,840 18,039 17,400 17,661 -0.79 17,873 0.4 3.67 5.01 M 8.96 B 0.61 1.51 18.81 96.01 17.38 M 28.21 M -1.62 -6.92 B
286 1402/04/19 17,901 17,970 17,670 17,750 -1.1 17,801 -0.82 1.7 2.92 M 5.21 B 0.36 0.89 45.45 93.15 31.55 M 24.87 M 1.27 -2.48 B
287 1402/04/18 17,981 18,343 17,660 17,899 0.64 17,948 0.92 3.87 3.95 M 7.08 B 0.53 1.22 69.11 93.25 26.46 M 23.76 M 1.11 -1.71 B
288 1402/04/17 17,642 17,930 17,642 17,849 1.08 17,785 0.71 1.63 23.07 M 41.03 B 7.03 10.25 7.8 7.84 17.98 M 13.18 M 1.36 -14.91 M
289 1402/04/14 17,490 17,796 17,192 17,680 1.89 17,659 1.77 3.51 5.73 M 10.12 B 2.39 2.79 24.95 53.97 14.43 M 23.84 M -1.65 -2.94 B
290 1402/04/13 17,020 17,455 17,020 17,447 4.01 17,352 3.45 2.56 5.2 M 9.02 B 3.29 2.71 21.45 39.86 13.53 M 15.98 M -1.18 -1.66 B
291 1402/04/12 16,601 17,030 16,577 17,010 2.87 16,774 1.45 2.73 2.29 M 3.84 B 1.71 1.19 24.12 72.25 12.68 M 17.89 M -1.41 -1.85 B
292 1402/04/11 16,501 16,600 16,410 16,540 0.65 16,535 0.61 1.16 1.13 M 1.87 B 0.85 0.57 25.07 82.6 5.95 M 16.65 M -2.8 -1.08 B
293 1402/04/10 16,590 16,685 16,118 16,600 0.02 16,434 -0.98 3.52 2.07 M 3.4 B 1.87 1.01 29.67 74.09 11.6 M 24.46 M -2.11 -1.51 B
294 1402/04/07 16,521 16,674 16,492 16,647 0.85 16,597 0.55 1.1 1.28 M 2.13 B 0.97 0.61 65.36 96.09 28.38 M 17.04 M 1.67 -653.77 M
295 1402/04/06 16,630 16,630 16,412 16,521 -0.1 16,507 -0.19 1.33 1.14 M 1.87 B 0.77 0.53 23.08 82.41 8.82 M 20.87 M -2.36 -1.11 B
296 1402/04/05 16,589 16,640 16,357 16,600 0.51 16,538 0.14 1.73 1.08 M 1.78 B 0.67 0.49 24.84 100.0 7.76 M 14.14 M -1.82 -1.34 B
297 1402/04/04 16,400 16,620 16,400 16,589 1.24 16,515 0.79 1.34 1.11 M 1.83 B 0.66 0.49 30.05 45.82 6.46 M 8.37 M -1.3 -288.13 M
298 1402/04/03 16,312 16,501 16,275 16,493 0.75 16,386 0.09 1.39 921.88 K 1.51 B 0.46 0.39 32.27 100.0 8.86 M 12.59 M -1.42 -1.02 B
299 1402/03/31 16,368 16,449 16,262 16,341 -0.01 16,371 0.18 1.15 2.38 M 3.9 B 1.22 0.98 11.3 100.0 7.86 M 22.52 M -2.86 -3.46 B
300 1402/03/30 16,399 16,639 16,111 16,299 1.48 16,342 1.75 3.28 1.87 M 3.05 B 0.92 0.77 75.43 92.18 18.26 M 19.66 M -1.08 -510.97 M
301 1402/03/29 16,140 16,335 15,925 16,317 4.17 16,061 2.53 2.57 1.73 M 2.77 B 0.78 0.68 37.07 100.0 9.02 M 16.61 M -1.84 -1.75 B
302 1402/03/28 15,602 16,001 15,372 16,001 2.54 15,664 0.38 4.09 1.52 M 2.39 B 0.61 0.58 44.64 100.0 13.49 M 18.95 M -1.4 -1.32 B
303 1402/03/27 15,620 15,840 15,460 15,549 0.46 15,605 0.82 2.46 2.44 M 3.81 B 0.93 0.93 43.07 100.0 18.22 M 30.21 M -1.66 -2.17 B
304 1402/03/24 15,512 15,720 15,250 15,445 0.63 15,478 0.84 3.08 2.16 M 3.34 B 0.84 0.77 48.39 100.0 13.69 M 31.49 M -2.3 -1.72 B
305 1402/03/23 15,443 15,443 15,140 15,400 1.8 15,349 1.47 2.0 2.33 M 3.57 B 0.9 0.8 53.32 84.28 13.81 M 25.1 M -1.82 -1.11 B
306 1402/03/22 15,431 15,550 14,739 15,250 -3.32 15,127 -4.1 5.5 2.61 M 3.95 B 1.02 0.89 78.25 96.17 13.6 M 23.28 M -1.71 -707.12 M
307 1402/03/21 15,800 15,975 15,328 15,431 -1.64 15,774 0.55 4.22 2.89 M 4.56 B 1.2 0.97 32.57 100.0 13.25 M 17.59 M -1.33 -3.07 B
308 1402/03/20 15,800 16,281 15,152 15,503 -1.57 15,688 -0.4 7.45 3.17 M 4.97 B 1.28 0.96 36.21 100.0 14.28 M 19.57 M -1.37 -3.17 B
309 1402/03/17 15,780 15,830 15,550 15,755 0.4 15,751 0.38 1.8 1.82 M 2.86 B 0.71 0.5 26.99 98.9 7.28 M 19.51 M -2.68 -2.06 B
310 1402/03/16 15,840 15,840 15,544 15,700 0.28 15,692 0.23 1.9 2.49 M 3.9 B 0.98 0.66 65.12 99.6 20.33 M 27.76 M -1.37 -1.35 B
311 1402/03/13 15,798 15,979 15,500 15,710 -0.73 15,656 -1.07 3.09 2.45 M 3.84 B 0.99 0.62 64.82 100.0 12.95 M 26.46 M -2.04 -1.35 B
312 1402/03/10 16,120 16,198 15,668 15,798 -1.98 15,825 -1.81 3.38 2.11 M 3.33 B 0.85 0.51 71.31 100.0 15.04 M 27.76 M -1.85 -955.74 M
313 1402/03/09 16,020 16,340 15,970 16,117 -0.02 16,117 -0.02 2.32 3.52 M 5.67 B 1.54 0.83 34.94 96.24 14.26 M 35.91 M -2.52 -3.48 B
314 1402/03/08 15,801 16,240 15,801 16,156 1.62 16,121 1.4 2.78 2.27 M 3.66 B 0.85 0.51 45.01 99.81 13.61 M 21.61 M -1.59 -2.01 B
315 1402/03/07 16,328 16,329 15,714 15,786 -3.49 15,899 -2.8 3.91 2.3 M 3.65 B 0.91 0.46 81.84 100.0 10.63 M 21.35 M -2.01 -662.91 M
316 1402/03/06 16,550 16,568 16,200 16,329 -1.14 16,357 -0.97 2.27 2.18 M 3.57 B 0.75 0.41 70.13 95.39 15.09 M 15.08 M 1.0 -902.63 M
317 1402/03/03 16,502 16,650 16,433 16,550 -0.45 16,518 -0.64 1.32 2.15 M 3.56 B 0.7 0.39 65.09 96.18 14.66 M 22.97 M -1.57 -1.11 B
318 1402/03/02 16,760 16,785 16,470 16,538 -0.63 16,625 -0.11 1.91 2.53 M 4.2 B 0.8 0.42 82.49 100.0 15.68 M 27.45 M -1.75 -735.35 M
319 1402/03/01 16,710 16,771 16,542 16,753 0.9 16,643 0.23 1.38 4.19 M 6.97 B 1.23 0.67 87.68 91.98 26.8 M 29.54 M -1.1 -299.88 M
320 1402/02/31 16,645 16,698 16,503 16,644 0.78 16,604 0.53 1.18 1.59 M 2.64 B 0.4 0.23 79.72 89.48 9.8 M 18.2 M -1.86 -257.96 M
321 1402/02/30 16,559 16,760 16,440 16,645 0.97 16,516 0.19 1.95 4.06 M 6.7 B 1.06 0.56 81.15 75.13 27.9 M 16.62 M 1.68 404.13 M
322 1402/02/27 16,580 16,581 16,301 16,559 0.68 16,485 0.23 1.72 2.93 M 4.83 B 0.74 0.39 96.58 99.69 20.99 M 23.35 M -1.11 -150.22 M
323 1402/02/25 16,730 16,730 16,280 16,410 -1.68 16,447 -1.46 2.76 2.94 M 4.84 B 0.55 0.36 94.89 100.0 18.22 M 26.44 M -1.45 -247.4 M
324 1402/02/24 16,846 16,939 16,174 16,790 3.33 16,690 2.71 4.73 5.51 M 9.2 B 0.92 0.69 94.67 100.0 31.21 M 37.54 M -1.2 -490.16 M
325 1402/02/23 16,670 16,699 15,909 16,499 -0.5 16,249 -2.01 4.97 4.56 M 7.41 B 0.75 0.56 95.03 97.85 31.16 M 25.9 M 1.2 -209.18 M
326 1402/02/20 16,990 17,040 16,313 16,690 -0.48 16,582 -1.13 4.46 3.18 M 5.28 B 0.49 0.38 78.81 99.21 20.48 M 21.9 M -1.07 -1.08 B
327 1402/02/19 16,760 16,961 16,411 16,836 3.12 16,771 2.72 3.35 3.68 M 6.17 B 0.52 0.44 84.81 82.51 16.46 M 20.13 M -1.22 141.53 M
328 1402/02/18 16,030 16,853 15,901 16,550 -0.79 16,327 -2.13 5.99 9.72 M 15.86 B 1.59 1.19 84.56 91.9 34.22 M 23.78 M 1.44 -1.16 B
329 1402/02/17 17,702 17,894 16,195 16,364 -7.89 16,682 -6.1 10.49 8.86 M 14.78 B 1.51 1.1 82.51 99.94 23.36 M 30.78 M -1.32 -2.58 B
330 1402/02/16 17,902 17,998 17,655 17,719 0.12 17,766 0.38 1.94 5.06 M 9.0 B 0.71 0.64 96.06 95.35 22.69 M 22.11 M 1.03 64.58 M
331 1402/02/13 17,970 17,988 17,550 17,835 0.4 17,698 -0.37 2.5 5.33 M 9.43 B 0.66 0.67 92.41 100.0 22.18 M 24.19 M -1.09 -716.17 M
332 1402/02/12 17,810 18,050 17,550 17,926 -0.03 17,764 -0.93 2.85 6.34 M 11.26 B 0.79 0.81 95.05 100.0 17.96 M 26.07 M -1.45 -557.7 M
333 1402/02/11 18,300 18,300 17,665 17,928 -1.21 17,931 -1.19 3.59 4.97 M 8.9 B 0.51 0.64 100.0 100.0 16.43 M 23.93 M -1.46 0.0
334 1402/02/10 18,000 18,300 17,988 18,240 3.04 18,147 2.51 1.73 7.57 M 13.74 B 0.77 0.97 92.14 97.35 23.45 M 30.13 M -1.28 -716.08 M
335 1402/02/09 17,520 18,020 17,400 17,979 3.57 17,702 1.98 3.56 11.6 M 20.54 B 1.17 1.58 74.18 80.21 30.42 M 32.06 M -1.05 -1.24 B
336 1402/02/06 17,699 17,699 17,249 17,400 -1.58 17,359 -1.81 2.61 9.79 M 17.0 B 0.93 1.38 89.7 70.11 30.08 M 30.17 M -1.0 3.33 B
337 1402/02/05 17,557 17,850 17,557 17,602 0.63 17,679 1.07 1.67 5.99 M 10.58 B 0.54 0.84 85.92 93.75 28.24 M 26.6 M 1.06 -829.25 M
338 1402/02/04 18,180 18,180 17,200 17,612 -2.63 17,491 -3.3 5.7 13.45 M 23.52 B 1.2 2.0 59.41 51.28 24.22 M 30.39 M -1.25 1.91 B
339 1402/01/30 18,040 18,281 17,800 18,030 1.42 18,087 1.74 2.7 8.18 M 14.79 B 0.79 1.22 89.13 94.82 28.11 M 31.73 M -1.13 -841.52 M
340 1402/01/29 17,851 18,080 17,565 17,790 1.79 17,778 1.72 2.93 12.39 M 22.03 B 1.29 1.97 88.66 89.73 28.72 M 39.22 M -1.37 -236.65 M
341 1402/01/28 17,120 17,814 17,120 17,599 4.23 17,478 3.51 4.05 12.9 M 22.55 B 1.62 2.18 97.15 78.62 24.9 M 31.16 M -1.25 4.18 B
342 1402/01/27 16,959 17,060 16,800 17,045 1.25 16,885 0.3 1.55 8.58 M 14.49 B 1.13 1.46 92.35 98.61 26.77 M 32.18 M -1.2 -906.3 M
343 1402/01/26 16,811 17,098 16,767 16,795 -0.49 16,834 -0.25 1.97 14.02 M 23.61 B 2.46 2.51 96.44 77.44 24.85 M 44.91 M -1.81 4.49 B
344 1402/01/22 17,020 17,020 16,763 16,890 -0.86 16,877 -0.94 1.53 3.61 M 6.1 B 0.57 0.63 83.15 99.9 16.2 M 26.04 M -1.61 -1.02 B
345 1402/01/21 17,290 17,300 16,800 16,950 -0.95 17,037 -0.44 2.98 8.74 M 14.9 B 1.69 1.54 100.0 80.87 42.2 M 30.97 M 1.36 2.85 B
346 1402/01/20 17,200 17,398 17,050 17,190 0.08 17,113 -0.37 2.04 4.85 M 8.3 B 0.93 0.74 100.0 100.0 23.51 M 24.26 M -1.03 0.0
347 1402/01/19 16,910 17,450 16,900 17,176 1.81 17,177 1.82 3.25 6.89 M 11.83 B 1.47 0.99 93.51 99.99 22.36 M 25.07 M -1.12 -766.54 M
348 1402/01/16 16,817 17,300 16,601 17,021 0.26 16,870 -0.63 4.21 4.4 M 7.42 B 0.96 0.6 100.0 85.66 16.23 M 14.05 M 1.15 1.06 B
349 1402/01/15 17,370 17,699 16,636 16,824 -3.05 16,977 -2.17 6.39 7.02 M 11.92 B 1.52 0.87 95.27 99.72 20.68 M 22.94 M -1.11 -530.47 M
350 1402/01/14 17,340 17,600 17,000 17,370 0.05 17,354 -0.05 3.53 2.79 M 4.84 B 0.59 0.31 98.93 99.64 17.23 M 13.86 M 1.24 -34.55 M
351 1402/01/09 17,150 17,799 17,140 17,490 3.9 17,362 3.14 3.84 5.02 M 8.72 B 1.1 0.52 99.88 90.49 18.77 M 22.16 M -1.18 818.93 M
352 1402/01/08 16,698 17,142 16,560 17,070 3.49 16,833 2.05 3.51 4.26 M 7.16 B 0.83 0.44 98.94 100.0 16.72 M 17.34 M -1.04 -75.77 M
353 1402/01/07 16,600 16,663 16,337 16,662 -0.04 16,495 -1.04 2.0 3.82 M 6.3 B 0.7 0.37 90.03 99.98 15.49 M 19.49 M -1.26 -626.28 M
354 1402/01/06 16,600 17,099 16,303 16,455 -0.82 16,668 0.46 4.88 7.16 M 11.93 B 1.3 0.64 99.58 100.0 22.08 M 31.14 M -1.41 -49.6 M
355 1402/01/05 16,820 16,820 16,422 16,520 0.77 16,591 1.21 2.42 3.37 M 5.59 B 0.59 0.28 100.0 100.0 13.89 M 20.69 M -1.49 0.0
356 1401/12/28 16,615 16,750 16,219 16,450 -1.57 16,393 -1.91 3.27 4.26 M 6.99 B 0.72 0.35 87.04 99.77 13.43 M 19.05 M -1.42 -889.55 M
357 1401/12/27 16,256 16,900 16,256 16,758 1.92 16,712 1.64 3.96 7.18 M 12.0 B 1.18 0.59 91.18 95.32 22.38 M 25.88 M -1.16 -497.29 M
358 1401/12/24 16,450 16,650 16,220 16,269 1.35 16,442 2.43 2.65 5.14 M 8.45 B 0.77 0.41 76.76 100.0 12.36 M 23.09 M -1.87 -1.96 B
359 1401/12/23 15,581 16,400 15,581 16,300 4.94 16,052 3.34 5.26 7.65 M 12.28 B 1.22 0.59 89.97 79.09 31.93 M 14.71 M 2.17 1.34 B
360 1401/12/22 15,335 15,780 15,150 15,560 2.91 15,533 2.73 4.16 4.13 M 6.42 B 0.58 0.32 87.74 99.46 19.98 M 18.04 M 1.11 -752.37 M
361 1401/12/21 15,195 15,435 14,850 15,337 -1.12 15,120 -2.51 3.94 5.67 M 8.57 B 0.54 0.45 79.69 94.1 17.21 M 21.69 M -1.26 -1.24 B
362 1401/12/20 16,160 16,170 15,092 15,236 -4.78 15,510 -3.07 7.14 7.76 M 12.03 B 0.65 0.62 90.4 100.0 17.07 M 27.28 M -1.6 -1.16 B
363 1401/12/16 15,590 16,380 15,590 16,350 3.59 16,001 1.38 5.07 7.97 M 12.76 B 0.62 0.65 87.6 84.75 25.34 M 27.03 M -1.07 364.16 M
364 1401/12/15 16,149 16,149 15,611 15,778 -4.25 15,783 -4.22 3.45 5.87 M 9.27 B 0.37 0.48 74.71 100.0 12.09 M 33.22 M -2.75 -2.34 B
365 1401/12/14 16,790 16,790 16,091 16,234 -0.8 16,478 0.69 4.34 8.55 M 14.08 B 0.48 0.7 67.33 98.89 22.36 M 39.11 M -1.75 -4.44 B
366 1401/12/13 16,100 16,740 16,000 16,651 3.23 16,365 1.46 4.62 22.61 M 37.0 B 1.31 2.02 33.75 39.64 22.26 M 31.4 M -1.41 -2.18 B
367 1401/12/10 16,910 17,047 15,599 15,969 -7.69 16,130 -6.76 9.28 14.95 M 24.11 B 0.94 1.36 94.26 82.68 22.11 M 34.43 M -1.56 2.79 B
368 1401/12/09 17,879 17,879 16,800 16,848 -6.28 17,299 -3.77 6.42 12.34 M 21.34 B 0.77 1.11 96.0 100.0 23.5 M 46.2 M -1.97 -853.38 M
369 1401/12/08 17,990 18,250 17,525 17,712 -4.38 17,976 -2.95 4.14 21.28 M 38.25 B 1.25 2.04 34.51 44.98 24.67 M 31.56 M -1.28 -4.0 B
370 1401/12/07 19,490 19,494 17,700 17,980 -1.76 18,523 1.21 10.14 18.67 M 34.58 B 1.11 1.89 95.0 90.24 27.58 M 36.88 M -1.34 1.65 B
371 1401/12/06 17,460 18,708 17,460 18,708 10.0 18,302 7.61 7.15 19.04 M 34.85 B 1.27 1.89 84.29 71.17 32.74 M 38.33 M -1.17 4.57 B
372 1401/12/03 16,550 17,190 16,522 17,109 3.43 17,008 2.82 4.04 7.93 M 13.49 B 0.53 0.6 99.99 99.58 24.85 M 26.77 M -1.08 55.81 M
373 1401/12/02 16,800 16,848 16,238 16,649 -1.6 16,542 -2.23 3.76 13.26 M 21.94 B 0.89 1.01 90.79 92.52 27.17 M 28.96 M -1.07 -380.86 M
374 1401/12/01 17,500 17,898 16,072 16,780 -2.71 16,920 -1.9 11.36 26.48 M 44.8 B 2.15 2.2 96.12 97.96 33.94 M 40.41 M -1.19 -823.23 M
375 1401/11/30 16,770 17,682 16,770 17,284 5.15 17,248 4.93 5.44 17.47 M 30.13 B 1.89 1.54 99.36 59.56 34.37 M 28.44 M 1.21 11.99 B
376 1401/11/26 16,187 16,640 16,052 16,506 3.18 16,437 2.75 3.66 9.87 M 16.22 B 1.28 0.89 99.99 83.68 27.63 M 32.17 M -1.16 2.65 B
377 1401/11/25 16,000 16,198 15,801 16,100 0.88 15,997 0.24 2.51 7.91 M 12.65 B 1.16 0.72 96.69 81.4 31.61 M 27.61 M 1.14 1.93 B
378 1401/11/24 15,800 16,203 15,800 15,999 2.98 15,959 2.72 2.55 13.08 M 20.88 B 2.43 1.25 95.74 80.0 32.61 M 35.77 M -1.1 3.29 B
379 1401/11/23 15,001 15,849 15,001 15,738 5.0 15,536 3.65 5.65 13.25 M 20.59 B 3.86 1.32 100.0 61.16 36.06 M 24.89 M 1.45 8.0 B
380 1401/11/19 15,120 15,120 14,950 15,011 -0.38 14,989 -0.53 1.14 2.0 M 3.0 B 0.44 0.2 97.81 93.65 14.66 M 18.72 M -1.28 124.53 M
381 1401/11/18 15,139 15,200 15,026 15,070 0.32 15,069 0.31 1.16 2.45 M 3.69 B 0.51 0.24 93.88 95.53 16.73 M 22.59 M -1.35 -60.76 M
382 1401/11/17 15,060 15,170 14,889 15,133 0.45 15,022 -0.29 1.89 3.25 M 4.87 B 0.5 0.32 88.99 100.0 22.6 M 22.26 M 1.02 -536.49 M
383 1401/11/16 15,091 15,153 14,881 15,005 -0.57 15,065 -0.17 1.83 5.95 M 8.96 B 0.74 0.6 83.19 100.0 22.65 M 30.06 M -1.33 -1.51 B
384 1401/11/12 15,279 15,279 15,000 15,083 0.08 15,091 0.13 1.86 3.51 M 5.29 B 0.39 0.35 95.3 93.91 22.94 M 23.13 M -1.01 73.54 M
385 1401/11/11 14,931 15,250 14,931 15,110 1.19 15,071 0.93 2.14 7.57 M 11.4 B 0.85 0.71 97.14 43.23 30.52 M 17.8 M 1.71 6.15 B
386 1401/11/10 14,811 15,080 14,740 14,940 0.47 14,932 0.42 2.31 3.86 M 5.77 B 0.3 0.36 93.17 93.2 17.69 M 22.69 M -1.28 -1.54 M
387 1401/11/09 15,000 15,219 14,600 14,933 -0.94 14,870 -1.35 4.24 11.29 M 16.79 B 0.45 1.09 84.75 92.22 28.12 M 30.12 M -1.07 -1.25 B
388 1401/11/08 15,100 15,480 14,801 14,953 0.88 15,074 1.69 4.59 13.71 M 20.67 B 0.57 1.31 96.97 50.46 23.89 M 27.09 M -1.13 9.61 B
389 1401/11/05 15,203 15,273 14,552 14,901 -2.91 14,823 -3.42 4.95 8.29 M 12.29 B 0.35 0.81 92.57 98.49 19.19 M 22.88 M -1.19 -727.13 M
390 1401/11/04 15,699 15,699 15,180 15,247 -2.54 15,348 -1.9 3.42 7.53 M 11.56 B 0.33 0.75 95.29 98.66 16.5 M 21.05 M -1.28 -389.06 M
391 1401/11/03 15,690 15,940 15,377 15,435 3.67 15,645 5.08 3.66 22.9 M 35.82 B 1.19 2.5 94.67 84.65 20.08 M 34.57 M -1.72 3.59 B
392 1401/11/02 14,620 15,679 14,366 15,281 6.37 14,889 3.64 9.14 71.68 M 106.72 B 12.78 12.23 83.08 38.79 41.61 M 53.56 M -1.29 47.26 B
393 1401/11/01 14,230 14,540 14,172 14,453 2.06 14,366 1.45 2.6 10.87 M 15.62 B 2.62 1.84 97.01 48.64 26.73 M 24.35 M 1.1 7.56 B
394 1401/10/28 14,190 14,252 14,060 14,150 -0.82 14,161 -0.74 1.37 4.55 M 6.44 B 1.03 0.72 76.86 40.49 15.37 M 13.58 M 1.13 2.34 B
395 1401/10/27 14,222 14,415 14,115 14,200 -0.39 14,267 0.08 2.13 3.67 M 5.24 B 0.83 0.57 99.46 75.21 16.8 M 14.48 M 1.16 1.27 B
396 1401/10/26 14,170 14,389 14,150 14,220 0.3 14,255 0.55 1.69 5.66 M 8.07 B 1.35 0.88 77.8 57.57 17.24 M 20.1 M -1.17 1.63 B
397 1401/10/24 14,200 14,390 14,094 14,100 -1.93 14,177 -1.39 2.1 3.28 M 4.65 B 0.82 0.51 92.22 58.0 13.32 M 18.99 M -1.43 1.59 B
398 1401/10/21 14,448 14,500 14,222 14,300 -1.07 14,377 -0.53 1.95 3.63 M 5.22 B 1.02 0.56 80.66 77.47 15.84 M 21.87 M -1.38 166.24 M
399 1401/10/20 14,500 14,589 14,374 14,374 -0.29 14,454 0.26 1.5 5.87 M 8.49 B 1.8 0.95 83.89 52.4 21.65 M 21.6 M 1.0 2.67 B
400 1401/10/19 14,548 14,599 14,370 14,390 -1.0 14,416 -0.83 1.59 3.75 M 5.41 B 0.57 0.62 81.86 66.83 14.24 M 20.9 M -1.47 813.45 M
401 1401/10/18 14,377 14,740 14,377 14,516 0.59 14,536 0.73 2.52 4.41 M 6.41 B 0.66 0.75 96.62 84.41 22.87 M 22.28 M 1.03 782.94 M
402 1401/10/17 14,519 14,580 14,321 14,394 -0.34 14,431 -0.08 1.81 2.22 M 3.21 B 0.31 0.38 100.0 90.63 13.95 M 16.61 M -1.19 300.42 M
403 1401/10/14 14,548 14,560 14,352 14,520 -0.27 14,443 -0.8 1.45 1.53 M 2.2 B 0.16 0.26 100.0 96.72 17.77 M 14.8 M 1.2 72.28 M
404 1401/10/13 14,670 14,748 14,411 14,460 0.05 14,560 0.74 2.34 4.44 M 6.47 B 0.46 0.78 100.0 72.15 21.71 M 19.95 M 1.09 1.8 B
405 1401/10/12 14,335 14,575 14,335 14,529 1.39 14,453 0.86 1.67 20.21 M 29.21 B 3.22 4.27 89.98 18.03 58.27 M 20.18 M 2.89 21.02 B
406 1401/10/11 14,100 14,560 14,078 14,335 -0.06 14,330 -0.09 3.42 5.04 M 7.23 B 0.78 1.12 96.34 76.12 28.54 M 19.58 M 1.46 1.46 B
407 1401/10/10 14,490 14,500 14,125 14,155 -1.95 14,343 -0.65 2.65 4.53 M 6.49 B 0.67 1.03 78.83 98.89 14.93 M 22.94 M -1.54 -1.3 B
408 1401/10/07 14,380 14,745 14,211 14,620 2.83 14,437 1.54 3.76 14.91 M 21.53 B 2.46 3.93 98.97 36.72 24.66 M 20.91 M 1.18 13.4 B
409 1401/10/05 14,299 14,305 14,100 14,300 0.51 14,218 -0.07 1.45 3.9 M 5.55 B 0.49 1.06 93.87 55.19 16.22 M 16.02 M 1.01 2.15 B
410 1401/10/04 14,410 14,418 14,050 14,244 -0.55 14,228 -0.66 2.62 2.98 M 4.24 B 0.36 0.82 100.0 89.97 10.41 M 16.8 M -1.61 425.08 M
411 1401/10/03 14,250 14,650 14,150 14,280 -0.29 14,323 0.01 3.53 6.16 M 8.83 B 0.73 1.81 97.78 85.03 14.83 M 23.09 M -1.56 1.13 B
412 1401/09/30 14,750 14,750 14,020 14,167 -4.25 14,321 -3.21 5.21 5.62 M 8.05 B 0.7 1.78 90.72 89.29 14.99 M 23.79 M -1.59 115.15 M
413 1401/09/29 14,534 14,972 14,534 14,680 2.2 14,796 3.01 3.01 11.69 M 17.29 B 1.85 4.42 86.9 76.73 26.97 M 35.57 M -1.32 1.76 B
414 1401/09/28 13,889 14,669 13,700 14,478 4.64 14,364 3.82 7.07 13.29 M 19.09 B 3.41 6.51 92.61 53.65 28.7 M 24.5 M 1.17 7.44 B
415 1401/09/27 13,713 14,060 13,691 13,716 0.42 13,836 1.3 2.7 4.6 M 6.36 B 1.4 2.45 98.12 42.1 15.22 M 15.47 M -1.02 3.56 B
416 1401/09/26 13,355 13,960 13,355 13,592 1.57 13,658 2.06 4.53 7.25 M 9.9 B 3.67 4.55 98.08 29.19 23.68 M 17.4 M 1.36 6.82 B
417 1401/09/23 13,305 13,450 13,300 13,390 -0.1 13,382 -0.16 1.13 3.42 M 4.57 B 2.21 2.31 58.84 20.62 14.08 M 9.06 M 1.55 1.75 B
418 1401/09/22 13,150 13,650 13,110 13,286 -0.37 13,403 0.5 4.12 3.05 M 4.09 B 2.58 1.94 95.57 38.63 14.26 M 13.73 M 1.04 2.33 B
419 1401/09/21 13,520 13,520 13,200 13,252 -0.4 13,336 0.23 2.42 1.21 M 1.61 B 1.01 0.72 92.96 55.14 7.83 M 10.82 M -1.38 608.78 M
420 1401/09/20 13,416 13,800 13,060 13,530 3.46 13,305 1.74 5.67 1.5 M 1.99 B 1.35 0.76 87.73 89.5 11.15 M 16.84 M -1.51 -35.37 M
421 1401/09/19 13,170 13,330 12,961 13,007 -1.66 13,078 -1.12 2.85 701.45 K 917.33 M 0.66 0.36 91.84 100.0 5.85 M 9.46 M -1.62 -74.84 M
422 1401/09/16 13,425 13,488 13,120 13,170 -3.2 13,226 -2.79 2.8 1.26 M 1.67 B 1.02 0.66 98.55 100.0 7.37 M 14.02 M -1.9 -24.17 M
423 1401/09/15 13,610 13,900 13,306 13,425 -2.71 13,605 -1.41 4.46 1.25 M 1.7 B 0.78 0.64 91.46 59.82 8.51 M 12.89 M -1.52 538.47 M
424 1401/09/14 13,650 14,140 13,643 13,764 0.3 13,799 0.55 3.64 1.26 M 1.74 B 0.77 0.64 100.0 100.0 8.94 M 14.29 M -1.6 0.0
425 1401/09/13 13,934 13,951 13,615 13,776 -1.63 13,723 -2.01 2.47 1.07 M 1.47 B 0.57 0.54 96.11 100.0 8.31 M 13.13 M -1.58 -57.14 M
426 1401/09/12 13,924 14,100 13,924 13,933 -0.61 14,004 -0.11 1.26 495.4 K 693.78 M 0.24 0.25 100.0 68.08 6.25 M 6.75 M -1.08 221.44 M
427 1401/09/09 13,991 14,099 13,923 13,923 -0.88 14,019 -0.19 1.26 2.08 M 2.92 B 1.14 1.07 100.0 27.77 20.82 M 10.65 M 1.95 2.11 B
428 1401/09/08 14,000 14,250 13,857 13,986 -0.02 14,046 0.41 2.84 3.16 M 4.44 B 2.16 1.74 100.0 27.86 17.67 M 16.47 M 1.07 3.2 B
429 1401/09/07 14,053 14,119 13,902 14,030 -0.55 13,989 -0.84 1.56 1.43 M 2.0 B 1.01 0.81 100.0 96.5 11.5 M 20.76 M -1.81 70.07 M
430 1401/09/06 14,169 14,348 14,000 14,051 -0.09 14,108 0.31 2.49 2.24 M 3.16 B 1.84 1.33 100.0 36.73 13.8 M 14.15 M -1.03 2.0 B
431 1401/09/05 14,116 14,339 13,900 14,170 0.18 14,064 -0.57 3.16 1.42 M 1.99 B 1.12 0.86 98.79 78.8 13.76 M 20.12 M -1.46 398.19 M
432 1401/09/02 14,262 14,262 14,009 14,116 -1.95 14,144 -1.76 1.81 877.06 K 1.24 B 0.66 0.54 83.9 88.61 8.39 M 11.82 M -1.41 -58.39 M
433 1401/09/01 14,610 14,674 14,210 14,264 -3.18 14,397 -2.28 3.27 1.36 M 1.95 B 0.67 0.85 100.0 99.97 9.08 M 19.51 M -2.15 509.74 K
434 1401/08/30 14,642 14,913 14,610 14,610 -1.18 14,733 -0.34 2.07 1.2 M 1.77 B 0.5 0.77 100.0 56.52 11.69 M 11.47 M 1.02 767.44 M
435 1401/08/29 14,800 15,158 14,607 14,641 -1.57 14,784 -0.61 3.77 1.24 M 1.84 B 0.34 0.82 100.0 65.37 9.77 M 14.65 M -1.5 636.28 M
436 1401/08/28 15,200 15,347 14,600 14,799 -3.18 14,874 -2.69 5.12 1.66 M 2.47 B 0.49 1.14 96.9 68.11 9.98 M 18.1 M -1.81 711.47 M
437 1401/08/25 15,500 15,670 15,100 15,197 -2.26 15,285 -1.7 3.77 1.15 M 1.76 B 0.35 0.82 100.0 56.0 9.28 M 12.99 M -1.4 775.84 M
438 1401/08/24 16,018 16,159 15,488 15,500 -2.24 15,549 -1.93 4.33 4.9 M 7.61 B 1.83 4.16 34.37 13.49 10.47 M 13.0 M -1.24 1.59 B
439 1401/08/23 15,668 16,345 15,600 16,020 2.74 15,855 1.68 4.78 3.1 M 4.91 B 1.26 3.01 59.32 36.8 11.66 M 16.59 M -1.42 1.11 B
440 1401/08/22 16,643 16,695 15,500 15,500 -7.49 15,593 -6.94 7.71 7.44 M 11.6 B 5.99 11.06 11.83 10.19 8.37 M 17.65 M -2.11 189.61 M
441 1401/08/21 16,900 16,900 16,660 16,759 -0.78 16,755 -0.8 1.44 392.41 K 657.49 M 0.29 0.57 100.0 100.0 7.83 M 11.14 M -1.42 0.0
442 1401/08/18 16,910 17,120 16,700 16,900 -1.72 16,890 -1.77 2.51 459.0 K 775.25 M 0.33 0.68 96.2 100.0 7.1 M 12.31 M -1.73 -29.43 M
443 1401/08/17 16,826 17,880 16,826 17,070 1.1 17,195 1.84 6.26 1.96 M 3.36 B 1.82 3.32 62.57 58.87 15.14 M 19.61 M -1.29 124.45 M
444 1401/08/16 17,000 17,010 16,760 16,942 -0.4 16,885 -0.73 1.49 2.01 M 3.39 B 2.58 3.94 70.58 66.56 13.07 M 21.49 M -1.64 136.49 M
445 1401/08/15 17,080 17,150 16,985 17,000 -0.39 17,010 -0.33 0.97 1.4 M 2.38 B 2.23 2.93 57.14 24.04 9.78 M 8.17 M 1.2 787.8 M
446 1401/08/14 17,100 17,170 16,956 17,080 -0.02 17,066 -0.1 1.26 967.74 K 1.65 B 1.68 2.22 99.58 68.35 10.89 M 13.13 M -1.21 515.74 M
447 1401/08/11 17,078 17,269 16,901 17,105 0.4 17,083 0.27 2.18 596.58 K 1.02 B 1.04 1.45 97.61 55.14 11.84 M 11.02 M 1.07 432.79 M
448 1401/08/10 17,125 17,130 16,953 17,078 -0.86 17,037 -1.1 1.04 403.09 K 686.75 M 0.65 0.93 89.33 61.18 7.3 M 7.5 M -1.03 193.38 M
449 1401/08/09 17,352 17,500 17,050 17,125 -1.72 17,226 -1.14 2.64 518.62 K 893.39 M 0.89 1.25 88.81 58.0 10.44 M 6.73 M 1.55 275.26 M
450 1401/08/08 17,190 17,800 17,170 17,350 2.28 17,424 2.72 3.67 654.49 K 1.14 B 1.16 1.66 77.23 86.86 9.47 M 14.57 M -1.54 -109.81 M
451 1401/08/07 16,230 17,161 16,204 17,121 7.33 16,963 6.34 5.91 701.67 K 1.19 B 1.42 1.81 82.56 70.08 11.43 M 10.83 M 1.05 148.64 M
452 1401/08/04 16,157 16,430 15,127 16,170 -3.74 15,952 -5.04 8.61 576.61 K 919.83 M 1.34 1.56 79.0 93.14 9.44 M 11.13 M -1.18 -130.09 M
453 1401/08/03 16,900 17,087 16,450 16,690 -4.31 16,798 -3.69 3.87 645.36 K 1.08 B 1.89 1.79 63.42 98.21 9.29 M 10.44 M -1.12 -377.16 M
454 1401/08/02 17,770 17,990 17,038 17,038 -4.17 17,442 -1.9 5.59 332.27 K 579.56 M 1.06 0.87 84.51 100.0 7.42 M 11.15 M -1.5 -89.76 M
455 1401/08/01 17,854 17,966 17,423 17,773 -0.49 17,779 -0.45 3.12 555.31 K 987.3 M 2.15 1.45 35.72 100.0 9.04 M 18.28 M -2.02 -634.6 M
456 1401/07/30 17,862 17,940 17,802 17,840 -0.16 17,860 -0.04 0.78 368.46 K 658.07 M 1.1 0.85 89.03 42.88 12.47 M 6.88 M 1.81 303.74 M
457 1401/07/27 17,835 17,998 17,780 17,862 -0.27 17,868 -0.23 1.23 253.64 K 453.22 M 0.81 0.56 39.92 54.39 6.24 M 7.04 M -1.13 -65.6 M
458 1401/07/26 17,935 18,200 17,810 17,835 -0.89 17,910 -0.48 2.19 199.22 K 356.79 M 0.63 0.44 100.0 48.15 7.14 M 4.91 M 1.45 185.0 M
459 1401/07/25 18,178 18,260 17,924 17,935 -1.17 17,996 -0.84 1.87 195.49 K 351.79 M 0.54 0.42 99.69 48.72 7.46 M 5.71 M 1.31 179.33 M
460 1401/07/24 18,120 18,279 17,941 18,179 0.89 18,148 0.72 1.88 271.91 K 493.45 M 0.59 0.59 74.94 97.64 8.04 M 10.71 M -1.33 -112.02 M
461 1401/07/23 17,940 18,200 17,735 18,150 1.24 18,018 0.5 2.62 753.86 K 1.36 B 2.23 1.65 90.35 93.71 21.91 M 17.2 M 1.27 -45.68 M
462 1401/07/20 17,810 18,041 17,801 17,850 -0.47 17,928 -0.04 1.35 144.43 K 258.92 M 0.43 0.31 100.0 100.0 7.0 M 7.4 M -1.06 0.0
463 1401/07/19 18,110 18,170 17,850 17,866 -2.92 17,935 -2.55 1.79 222.82 K 399.62 M 0.49 0.48 96.86 100.0 6.14 M 7.84 M -1.28 -12.54 M
464 1401/07/18 18,300 18,697 18,250 18,250 0.24 18,404 1.09 2.45 421.12 K 775.04 M 1.04 0.92 95.99 69.84 10.19 M 10.41 M -1.02 202.69 M
465 1401/07/17 17,951 18,380 17,900 18,295 0.97 18,206 0.48 2.68 770.28 K 1.4 B 2.61 1.81 82.28 86.48 16.03 M 18.38 M -1.15 -58.92 M
466 1401/07/16 18,131 18,300 18,010 18,024 -0.49 18,119 0.03 1.61 131.64 K 238.52 M 0.34 0.3 100.0 100.0 6.81 M 8.22 M -1.21 0.0
467 1401/07/12 18,150 18,200 18,050 18,135 0.53 18,113 0.4 0.83 124.22 K 225.0 M 0.31 0.29 94.37 71.83 7.86 M 4.62 M 1.7 50.71 M
468 1401/07/11 17,922 18,299 17,902 18,140 2.6 18,040 2.03 2.22 842.47 K 1.52 B 2.62 2.09 100.0 45.24 22.68 M 9.68 M 2.34 832.31 M
469 1401/07/10 17,302 17,922 17,302 17,922 2.02 17,681 0.64 3.58 160.87 K 284.43 M 0.36 0.39 99.04 100.0 6.55 M 5.08 M 1.29 -2.73 M
470 1401/07/09 17,725 17,725 17,480 17,666 -1.54 17,568 -2.09 1.4 218.43 K 383.74 M 0.43 0.53 91.44 100.0 5.95 M 7.52 M -1.27 -32.84 M
471 1401/07/06 17,682 18,200 17,682 17,724 0.28 17,943 1.52 2.93 568.54 K 1.02 B 0.85 1.44 91.19 43.06 10.69 M 9.15 M 1.17 491.06 M
472 1401/07/04 17,412 18,094 17,412 17,681 0.94 17,675 0.9 3.92 204.31 K 361.12 M 0.27 0.51 100.0 99.78 6.81 M 6.67 M 1.02 810.0 K
473 1401/07/02 18,011 18,012 17,411 17,411 -4.08 17,517 -3.49 3.45 456.88 K 800.3 M 0.66 1.15 68.34 100.0 7.7 M 9.64 M -1.25 -253.34 M
474 1401/06/30 18,499 18,570 18,000 18,130 -5.03 18,151 -4.92 3.17 764.81 K 1.39 B 1.16 2.03 88.55 93.16 8.78 M 19.3 M -2.2 -64.08 M
475 1401/06/29 19,298 19,790 18,505 18,697 -1.2 19,091 0.88 6.94 566.47 K 1.08 B 0.99 1.53 100.0 83.99 8.45 M 10.69 M -1.26 173.1 M
476 1401/06/28 18,077 19,449 18,077 19,200 4.73 18,924 3.23 7.59 1.37 M 2.59 B 3.16 3.66 100.0 88.45 13.82 M 19.71 M -1.43 298.62 M
477 1401/06/27 17,886 18,870 17,886 18,126 0.26 18,332 1.4 5.5 609.5 K 1.12 B 1.66 1.68 100.0 61.57 12.41 M 12.98 M -1.05 429.44 M
478 1401/06/23 18,050 18,200 17,932 18,145 -0.01 18,079 -0.37 1.49 161.8 K 292.52 M 0.43 0.43 89.54 69.13 4.85 M 4.81 M 1.01 59.69 M
479 1401/06/22 18,731 18,830 17,903 18,050 -4.88 18,146 -4.38 5.18 599.19 K 1.09 B 1.86 1.66 99.79 91.64 9.19 M 17.48 M -1.9 88.58 M
480 1401/06/21 19,331 19,331 18,825 18,901 -2.27 18,977 -1.88 2.69 138.51 K 262.85 M 0.43 0.38 100.0 100.0 5.71 M 6.26 M -1.1 0.0
481 1401/06/20 19,665 19,760 18,820 19,250 -2.16 19,341 -1.7 4.99 655.57 K 1.27 B 2.74 1.87 95.17 90.43 18.85 M 30.17 M -1.6 60.07 M
482 1401/06/19 19,860 19,860 19,601 19,620 0.89 19,675 1.17 1.32 284.33 K 559.41 M 1.37 0.71 100.0 92.81 14.72 M 15.27 M -1.04 40.21 M
483 1401/06/16 19,220 19,987 19,220 19,600 0.56 19,447 -0.23 3.99 225.86 K 439.23 M 1.05 0.53 87.54 95.05 12.02 M 8.19 M 1.47 -33.01 M
484 1401/06/15 19,701 19,710 19,300 19,480 -0.79 19,491 -0.74 2.12 305.16 K 594.77 M 1.34 0.71 86.12 100.0 11.91 M 12.93 M -1.09 -82.52 M
485 1401/06/14 19,756 19,820 19,501 19,635 -0.93 19,636 -0.92 1.64 136.67 K 268.35 M 0.56 0.31 76.59 100.0 5.87 M 9.94 M -1.69 -62.83 M
486 1401/06/13 19,810 20,277 19,661 19,703 -2.16 19,819 -1.58 3.13 245.18 K 485.93 M 1.03 0.55 98.17 97.12 8.83 M 13.88 M -1.57 5.11 M
487 1401/06/12 20,360 20,420 20,000 20,041 -0.95 20,138 -0.47 2.1 128.1 K 257.97 M 0.49 0.28 99.28 99.78 5.96 M 7.35 M -1.23 -1.29 M
488 1401/06/09 20,244 20,498 19,810 20,000 -1.41 20,233 -0.27 3.47 261.64 K 529.37 M 0.88 0.55 80.41 80.88 12.16 M 11.89 M 1.02 -2.46 M
489 1401/06/08 20,310 20,579 20,000 20,500 0.5 20,287 -0.55 2.9 365.75 K 741.99 M 1.23 0.77 36.16 100.0 7.89 M 14.84 M -1.88 -473.71 M
490 1401/06/07 20,690 20,690 20,310 20,310 -1.84 20,399 -1.41 1.87 210.93 K 430.27 M 0.62 0.45 99.88 100.0 6.72 M 11.03 M -1.64 -501.62 K
491 1401/06/06 20,862 20,998 20,500 20,781 -0.82 20,691 -1.25 2.43 218.89 K 452.91 M 0.37 0.42 85.35 100.0 7.29 M 10.06 M -1.38 -66.35 M
492 1401/06/05 21,150 21,150 20,853 20,950 0.11 20,953 0.12 1.42 249.98 K 523.79 M 0.41 0.48 100.0 99.9 8.88 M 10.9 M -1.23 506.75 K
493 1401/06/02 21,299 21,300 20,721 20,721 -4.13 20,928 -3.17 2.79 441.53 K 924.05 M 0.71 0.74 75.55 97.27 6.91 M 12.48 M -1.81 -200.7 M
494 1401/06/01 21,800 21,879 21,212 21,277 -2.03 21,614 -0.47 3.14 367.62 K 794.57 M 0.61 0.59 92.73 78.83 8.37 M 11.6 M -1.39 110.44 M
495 1401/05/31 21,500 21,993 21,500 21,700 -0.86 21,717 -0.79 2.29 425.18 K 923.36 M 0.76 0.67 100.0 63.07 11.54 M 9.39 M 1.23 341.03 M
496 1401/05/30 21,750 22,000 21,433 21,585 -0.14 21,889 1.26 2.65 1.44 M 3.14 B 4.17 2.23 15.31 31.42 12.03 M 20.15 M -1.68 -506.36 M
497 1401/05/29 21,900 21,922 21,516 21,540 -1.93 21,616 -1.58 1.89 416.11 K 899.44 M 0.81 0.64 25.75 100.0 7.02 M 11.83 M -1.69 -667.81 M
498 1401/05/26 21,411 22,195 21,411 21,853 -1.83 21,963 -1.33 3.66 444.89 K 977.09 M 0.78 0.66 25.32 100.0 6.34 M 15.76 M -2.48 -729.69 M
499 1401/05/25 21,633 22,673 21,620 22,300 0.28 22,260 0.1 4.87 278.76 K 620.54 M 0.46 0.4 23.64 99.37 5.06 M 11.42 M -2.26 -469.89 M
500 1401/05/24 22,472 22,518 22,000 22,072 -1.71 22,237 -0.98 2.35 225.91 K 502.34 M 0.35 0.32 38.26 100.0 4.18 M 10.92 M -2.61 -310.13 M
501 1401/05/23 22,579 22,579 22,252 22,471 -2.14 22,456 -2.2 1.47 356.64 K 800.87 M 0.57 0.45 46.38 100.0 7.9 M 14.05 M -1.78 -429.42 M
502 1401/05/22 23,100 23,100 22,546 22,670 0.97 22,962 2.27 2.46 1.26 M 2.9 B 2.81 1.42 28.59 19.78 12.56 M 11.25 M 1.12 255.41 M
503 1401/05/19 22,171 23,300 22,103 23,000 3.05 22,453 0.6 5.42 734.65 K 1.65 B 1.72 0.82 13.93 100.0 6.21 M 27.96 M -4.5 -1.42 B
504 1401/05/18 22,266 22,500 22,131 22,365 -1.4 22,320 -1.6 1.67 423.01 K 944.16 M 1.07 0.47 46.55 100.0 8.45 M 12.1 M -1.43 -504.7 M
505 1401/05/15 22,812 22,853 22,456 22,475 -1.53 22,683 -0.62 1.77 441.73 K 1.0 B 1.38 0.5 52.27 95.71 9.35 M 20.4 M -2.18 -435.33 M
506 1401/05/12 23,190 23,190 22,806 22,855 0.12 22,824 -0.02 1.68 288.68 K 658.87 M 0.54 0.33 50.51 92.9 8.99 M 17.49 M -1.94 -279.32 M
507 1401/05/11 23,000 23,000 22,806 22,825 -0.61 22,828 -0.6 0.85 355.58 K 811.72 M 0.68 0.4 36.25 95.44 6.4 M 22.13 M -3.46 -480.45 M
508 1401/05/10 22,901 23,149 22,893 22,923 0.3 22,965 0.49 1.12 623.09 K 1.43 B 0.79 0.7 100.0 19.82 22.71 M 9.15 M 2.48 1.15 B
509 1401/05/09 23,000 23,000 22,797 22,904 -0.37 22,854 -0.59 0.89 263.11 K 601.32 M 0.3 0.3 71.35 76.72 9.13 M 15.91 M -1.74 -32.24 M
510 1401/05/08 23,400 23,400 22,800 22,939 0.71 22,989 0.93 2.63 69.43 K 159.61 M 0.07 0.08 100.0 87.47 3.55 M 3.88 M -1.09 20.0 M
511 1401/05/05 23,454 23,454 22,761 22,955 0.0 22,778 -0.77 3.04 1.35 M 3.08 B 1.27 1.6 18.63 12.93 11.71 M 9.26 M 1.27 175.76 M
512 1401/05/04 23,189 23,233 22,777 22,779 -0.04 22,955 0.73 2.0 300.28 K 689.3 M 0.27 0.36 59.28 90.64 5.52 M 13.02 M -2.36 -216.15 M
513 1401/05/03 22,800 23,225 22,690 23,220 0.31 22,789 -1.55 2.36 1.93 M 4.41 B 2.15 2.53 14.91 36.5 13.7 M 16.42 M -1.2 -951.33 M
514 1401/05/02 23,660 23,660 23,001 23,006 -2.71 23,148 -2.11 2.87 792.59 K 1.83 B 0.89 1.08 58.67 99.41 11.83 M 21.71 M -1.84 -747.54 M
515 1401/05/01 23,900 23,900 23,577 23,609 0.66 23,648 0.83 1.37 744.49 K 1.76 B 0.87 1.05 82.97 65.21 12.93 M 16.64 M -1.29 312.63 M
516 1401/04/29 23,024 23,842 23,024 23,606 1.71 23,454 1.06 3.55 1.55 M 3.63 B 1.65 2.4 71.68 13.74 16.69 M 7.23 M 2.31 2.1 B
517 1401/04/28 23,200 23,226 23,170 23,223 0.23 23,208 0.16 0.24 566.11 K 1.31 B 0.39 0.89 86.27 88.92 13.66 M 22.04 M -1.61 -34.82 M
518 1401/04/26 23,116 23,203 23,113 23,195 0.48 23,170 0.37 0.39 847.23 K 1.96 B 0.57 1.39 97.8 28.3 16.41 M 14.24 M 1.15 1.36 B
519 1401/04/25 23,180 23,180 23,066 23,149 0.23 23,085 -0.04 0.49 757.87 K 1.75 B 0.54 1.28 29.75 86.46 10.21 M 17.8 M -1.74 -992.13 M
520 1401/04/22 23,100 23,120 23,001 23,115 0.22 23,095 0.13 0.52 547.87 K 1.27 B 0.41 0.94 89.33 65.91 13.62 M 11.27 M 1.21 296.26 M
521 1401/04/21 23,000 23,250 22,921 23,100 0.82 23,064 0.67 1.44 1.96 M 4.52 B 1.96 3.36 87.47 54.05 21.25 M 15.07 M 1.41 1.51 B
522 1401/04/20 22,022 23,300 22,020 22,788 4.87 22,911 5.43 5.81 3.18 M 7.28 B 7.44 6.62 91.51 56.08 23.79 M 26.51 M -1.11 2.58 B
523 1401/04/18 21,470 22,014 21,449 21,970 3.16 21,730 2.03 2.63 991.07 K 2.15 B 2.46 2.07 69.65 59.44 26.31 M 15.06 M 1.75 219.74 M
524 1401/04/15 21,200 21,440 21,197 21,440 1.07 21,297 0.4 1.15 371.29 K 790.72 M 1.01 0.73 6.86 99.67 2.58 M 19.22 M -7.45 -733.86 M
525 1401/04/14 21,200 21,250 21,198 21,210 0.05 21,212 0.06 0.25 193.24 K 409.91 M 0.49 0.36 50.94 51.72 9.49 M 5.58 M 1.7 -3.23 M
526 1401/04/13 21,200 21,250 21,192 21,200 -0.04 21,199 -0.05 0.27 273.77 K 580.37 M 0.73 0.49 14.23 100.0 5.16 M 17.59 M -3.41 -497.81 M
527 1401/04/12 21,588 21,588 21,102 21,200 -0.9 21,209 -0.86 2.3 305.88 K 648.74 M 0.87 0.54 72.64 78.62 12.74 M 10.2 M 1.25 -38.75 M
528 1401/04/11 21,460 21,688 21,288 21,477 3.11 21,392 2.7 1.88 873.27 K 1.87 B 3.25 1.62 66.44 77.23 18.8 M 24.05 M -1.28 -201.66 M
529 1401/04/08 20,709 20,965 20,709 20,861 0.85 20,830 0.7 1.24 200.22 K 417.06 M 0.73 0.34 14.52 100.0 3.36 M 11.92 M -3.54 -356.51 M
530 1401/04/07 20,819 20,998 20,600 20,680 -1.5 20,685 -1.47 1.93 313.7 K 648.9 M 1.26 0.41 19.65 99.82 2.97 M 13.78 M -4.65 -520.23 M
531 1401/04/06 20,450 21,365 20,450 21,019 -0.77 20,994 -0.89 4.47 183.89 K 386.06 M 0.69 0.21 34.86 90.82 5.61 M 7.3 M -1.3 -216.06 M
532 1401/04/05 21,180 21,219 21,177 21,199 0.95 21,182 0.87 0.2 193.11 K 409.05 M 0.65 0.21 19.78 100.0 4.26 M 8.7 M -2.04 -328.13 M
533 1401/04/04 21,004 21,199 20,980 20,995 -0.86 20,999 -0.84 1.04 452.55 K 950.32 M 1.66 0.46 11.08 99.43 3.9 M 23.05 M -5.91 -839.66 M
534 1401/04/01 21,000 21,300 21,000 21,218 0.72 21,177 0.53 1.43 225.09 K 476.67 M 0.72 0.22 34.89 100.0 4.89 M 13.24 M -2.71 -310.38 M
535 1401/03/31 20,973 21,420 20,900 21,100 -1.83 21,066 -1.99 2.49 191.05 K 402.46 M 0.54 0.19 74.53 100.0 5.55 M 7.45 M -1.34 -102.5 M
536 1401/03/30 21,598 21,598 21,322 21,322 -0.95 21,493 -0.16 1.29 279.45 K 600.63 M 0.41 0.27 13.64 100.0 2.56 M 9.69 M -3.78 -518.72 M
537 1401/03/29 21,649 21,650 21,488 21,489 0.21 21,527 0.39 0.75 336.03 K 723.36 M 0.4 0.31 90.78 82.19 10.59 M 11.66 M -1.1 62.14 M
538 1401/03/28 20,214 21,520 20,214 21,490 0.1 21,444 -0.12 6.46 334.46 K 717.24 M 0.34 0.31 29.43 84.19 5.71 M 10.23 M -1.79 -392.73 M
539 1401/03/25 21,640 21,640 21,443 21,500 0.24 21,469 0.09 0.92 418.3 K 898.06 M 0.39 0.39 38.41 90.62 7.19 M 17.69 M -2.46 -468.89 M
540 1401/03/24 21,290 21,503 21,290 21,456 0.62 21,449 0.59 1.0 392.11 K 841.02 M 0.35 0.27 71.35 94.27 15.0 M 11.49 M 1.31 -192.8 M
541 1401/03/23 21,449 21,454 21,017 21,390 0.25 21,324 -0.06 2.08 1.96 M 4.18 B 2.14 1.36 26.62 93.81 13.24 M 40.82 M -3.08 -2.81 B
542 1401/03/22 21,479 21,479 21,216 21,410 1.96 21,336 1.61 1.24 1.11 M 2.36 B 1.43 0.78 91.15 42.7 15.81 M 12.59 M 1.26 1.14 B
543 1401/03/21 20,652 21,210 20,644 21,154 1.81 20,998 1.06 2.74 984.59 K 2.07 B 1.52 0.71 30.8 88.79 10.27 M 18.93 M -1.84 -1.2 B
544 1401/03/18 20,100 21,340 20,100 20,690 -3.62 20,777 -3.21 6.17 901.55 K 1.87 B 1.32 0.67 76.56 100.0 12.36 M 16.72 M -1.35 -439.15 M
545 1401/03/17 19,833 21,600 19,833 21,330 -0.86 21,467 -0.23 8.91 722.83 K 1.55 B 0.56 0.54 31.16 56.74 9.3 M 13.34 M -1.43 -396.94 M
546 1401/03/16 21,600 21,780 21,487 21,557 0.0 21,516 -0.19 1.36 860.0 K 1.85 B 0.53 0.66 26.14 70.41 7.93 M 14.64 M -1.85 -819.23 M
547 1401/03/11 21,897 21,897 21,509 21,540 -0.12 21,557 -0.04 1.8 396.7 K 855.17 M 0.22 0.3 50.43 60.12 6.44 M 8.29 M -1.29 -82.91 M
548 1401/03/10 21,560 21,898 21,504 21,532 0.07 21,566 0.22 1.83 353.75 K 762.91 M 0.17 0.27 92.13 52.53 8.37 M 6.57 M 1.27 302.09 M
549 1401/03/09 21,500 21,640 21,472 21,550 0.16 21,518 0.01 0.78 1.09 M 2.34 B 0.55 0.83 38.2 89.45 10.16 M 13.96 M -1.37 -1.2 B
550 1401/03/08 21,470 21,884 21,150 21,475 0.38 21,515 0.57 3.47 3.77 M 8.11 B 2.91 2.48 32.18 19.79 12.79 M 12.94 M -1.01 1.0 B
551 1401/03/07 21,400 21,573 21,101 21,469 2.08 21,394 1.73 2.24 2.57 M 5.5 B 2.78 1.8 78.77 22.7 25.48 M 12.24 M 2.08 3.08 B
552 1401/03/04 21,195 21,287 20,950 21,001 0.74 21,031 0.88 1.61 1.22 M 2.56 B 1.37 0.77 43.62 75.1 11.77 M 17.49 M -1.49 -806.53 M
553 1401/03/03 20,194 21,269 20,194 21,047 3.7 20,847 2.71 5.32 1.5 M 3.12 B 2.4 0.92 88.66 90.29 18.2 M 22.91 M -1.26 -51.12 M
554 1401/03/02 19,901 20,480 19,900 20,350 2.31 20,296 2.04 2.91 817.39 K 1.66 B 1.52 0.51 80.1 58.45 17.48 M 9.6 M 1.82 359.16 M
555 1401/03/01 19,955 20,329 19,805 20,329 2.3 19,891 0.1 2.65 374.75 K 745.42 M 0.18 0.22 65.41 100.0 14.34 M 10.35 M 1.39 -257.86 M
556 1401/02/31 20,330 20,330 19,838 19,955 0.52 19,871 0.1 2.48 708.82 K 1.41 B 0.31 0.42 27.08 100.0 6.36 M 32.76 M -5.15 -1.03 B
557 1401/02/28 19,868 19,900 19,802 19,851 0.12 19,851 0.12 0.49 1.04 M 2.06 B 0.47 0.62 43.51 100.0 27.21 M 36.2 M -1.33 -1.17 B
558 1401/02/27 19,895 20,032 19,790 19,868 0.67 19,827 0.46 1.22 184.3 K 365.42 M 0.08 0.11 60.84 100.0 6.01 M 4.3 M 1.4 -143.11 M
559 1401/02/26 19,301 19,860 19,300 19,793 0.46 19,736 0.17 2.9 381.18 K 752.3 M 0.17 0.22 45.49 100.0 6.84 M 5.97 M 1.15 -410.06 M
560 1401/02/25 19,489 19,800 19,489 19,708 1.26 19,702 1.23 1.6 8.12 M 15.99 B 12.27 5.82 3.45 21.08 9.35 M 29.58 M -3.16 -2.82 B
561 1401/02/24 19,440 19,480 19,405 19,410 0.34 19,462 0.61 0.39 1.73 M 3.37 B 4.34 1.26 22.01 100.0 10.91 M 44.96 M -4.12 -2.63 B
562 1401/02/21 19,350 19,460 19,200 19,440 0.24 19,344 -0.26 1.35 635.26 K 1.23 B 2.0 0.46 43.31 100.0 9.02 M 12.93 M -1.43 -696.59 M
563 1401/02/20 19,415 19,415 19,370 19,396 0.58 19,394 0.57 0.23 205.84 K 399.21 M 0.45 0.14 27.12 100.0 4.01 M 6.24 M -1.56 -290.95 M
564 1401/02/19 19,403 19,403 19,220 19,287 -0.75 19,284 -0.77 0.95 298.49 K 575.62 M 0.58 0.2 36.67 100.0 4.4 M 5.64 M -1.28 -364.53 M
565 1401/02/18 19,730 19,730 19,400 19,403 -0.23 19,433 -0.08 1.7 434.59 K 844.54 M 0.21 0.27 72.03 100.0 11.06 M 10.97 M 1.01 -236.25 M
566 1401/02/17 19,370 19,650 19,370 19,426 0.32 19,448 0.43 1.45 423.94 K 824.45 M 0.2 0.24 48.11 100.0 6.01 M 10.99 M -1.83 -427.77 M
567 1401/02/12 19,390 19,400 19,340 19,370 0.12 19,364 0.09 0.31 222.75 K 431.33 M 0.08 0.11 46.13 95.5 5.53 M 5.97 M -1.08 -212.95 M
568 1401/02/11 19,600 19,600 19,312 19,340 -0.36 19,346 -0.33 1.49 882.5 K 1.71 B 0.27 0.43 30.31 64.47 7.29 M 11.96 M -1.64 -583.29 M
569 1401/02/10 19,300 19,520 19,280 19,440 1.9 19,410 1.75 1.24 622.15 K 1.21 B 0.2 0.3 84.9 71.4 9.24 M 9.27 M -1.0 163.02 M
570 1401/02/07 18,900 19,401 18,890 19,259 1.37 19,077 0.41 2.71 7.98 M 15.22 B 4.0 4.69 9.52 8.82 21.95 M 8.72 M 2.52 106.16 M
571 1401/02/06 18,780 19,150 18,780 18,900 0.27 18,999 0.79 1.97 839.13 K 1.59 B 0.44 0.5 91.8 66.39 13.43 M 9.62 M 1.4 405.24 M
572 1401/02/05 18,650 18,901 18,560 18,762 1.08 18,850 1.55 1.84 4.16 M 7.84 B 3.25 2.75 7.15 19.66 8.9 M 13.77 M -1.55 -981.05 M
573 1401/02/04 18,576 18,710 18,541 18,560 -0.28 18,562 -0.27 0.91 2.45 M 4.54 B 2.43 1.74 18.86 23.05 20.89 M 13.96 M 1.5 -190.44 M
574 1401/01/31 18,651 18,720 18,565 18,576 -0.57 18,612 -0.38 0.83 359.11 K 668.37 M 0.3 0.25 79.26 100.0 10.81 M 9.98 M 1.08 -138.59 M
575 1401/01/30 18,600 18,899 18,283 18,626 0.01 18,683 0.32 3.37 2.16 M 4.04 B 2.41 1.61 21.91 38.21 17.02 M 17.95 M -1.05 -658.34 M
576 1401/01/29 18,700 18,710 18,540 18,600 -0.84 18,624 -0.71 0.92 508.71 K 947.43 M 0.47 0.36 57.87 100.0 8.84 M 11.41 M -1.29 -399.15 M
577 1401/01/28 18,700 18,870 18,600 18,677 0.02 18,758 0.46 1.45 929.76 K 1.74 B 0.91 0.63 36.9 54.21 12.87 M 11.26 M 1.14 -301.82 M
578 1401/01/27 18,620 18,880 18,470 18,752 0.65 18,673 0.23 2.22 1.08 M 2.03 B 0.95 0.74 65.17 90.37 19.7 M 15.25 M 1.29 -510.38 M
579 1401/01/24 18,000 18,800 18,000 18,575 3.02 18,630 3.33 4.44 1.38 M 2.57 B 1.19 0.96 45.37 44.3 15.55 M 11.87 M 1.31 27.46 M
580 1401/01/23 18,430 18,699 17,800 18,000 -2.14 18,030 -1.98 5.05 575.6 K 1.04 B 0.35 0.4 76.28 97.33 12.56 M 10.52 M 1.19 -218.52 M
581 1401/01/22 18,108 18,600 17,725 18,430 1.54 18,394 1.34 4.94 1.39 M 2.55 B 0.69 1.0 21.41 28.73 7.6 M 7.72 M -1.02 -186.86 M
582 1401/01/21 18,400 18,400 17,987 18,108 -3.06 18,151 -2.83 2.3 669.94 K 1.22 B 0.22 0.45 57.52 62.31 7.69 M 6.16 M 1.25 -58.26 M
583 1401/01/20 18,700 18,980 18,172 18,210 -3.41 18,680 -0.91 4.45 1.69 M 3.17 B 0.59 1.18 39.01 46.41 10.84 M 14.41 M -1.33 -234.16 M
584 1401/01/17 18,700 19,300 18,050 18,700 -0.92 18,852 -0.11 6.93 1.46 M 2.75 B 0.54 1.05 30.21 97.13 8.23 M 11.83 M -1.44 -1.84 B
585 1401/01/16 19,194 19,200 18,474 18,700 2.19 18,873 3.13 3.93 2.93 M 5.53 B 1.28 2.23 83.3 94.27 15.56 M 24.71 M -1.59 -606.72 M
586 1401/01/15 17,478 18,412 17,478 18,412 9.99 18,300 9.33 5.34 3.28 M 6.0 B 1.9 2.79 30.61 59.76 10.61 M 17.56 M -1.66 -1.75 B
587 1401/01/14 15,760 17,200 15,638 17,200 10.0 16,739 7.05 9.99 5.79 M 9.7 B 8.01 6.26 19.03 44.9 17.09 M 19.35 M -1.13 -2.51 B
588 1401/01/10 15,770 15,770 15,500 15,635 0.03 15,637 0.04 1.74 840.39 K 1.31 B 1.39 0.92 47.05 100.0 14.72 M 23.47 M -1.59 -695.88 M
589 1401/01/09 15,750 15,850 15,550 15,620 -1.25 15,630 -1.18 1.93 764.13 K 1.19 B 1.38 0.85 88.85 100.0 19.29 M 16.36 M 1.18 -133.18 M
590 1401/01/08 15,690 16,050 15,455 15,670 -0.14 15,817 0.8 3.85 762.49 K 1.21 B 1.38 0.84 47.04 74.29 7.27 M 15.45 M -2.12 -328.65 M
591 1401/01/07 15,990 15,990 15,510 15,692 -1.29 15,692 -1.29 3.09 479.37 K 752.22 M 0.58 0.51 82.54 99.85 9.86 M 16.69 M -1.69 -130.19 M
592 1401/01/06 15,977 16,000 15,584 16,000 1.87 15,897 1.21 2.67 768.97 K 1.22 B 0.66 0.81 27.02 43.73 8.47 M 7.75 M 1.09 -204.24 M
593 1400/12/28 15,735 15,801 15,607 15,700 -1.09 15,707 -1.05 1.24 257.15 K 403.92 M 0.21 0.26 100.0 82.77 7.34 M 6.19 M 1.19 69.6 M
594 1400/12/25 16,100 16,100 15,705 15,735 -2.41 15,873 -1.55 2.52 504.76 K 801.2 M 0.38 0.52 76.75 99.4 7.07 M 12.25 M -1.73 -181.49 M
595 1400/12/24 16,320 16,359 15,900 15,990 -1.8 16,123 -0.98 2.89 757.18 K 1.22 B 0.6 0.79 79.26 62.41 11.0 M 8.37 M 1.31 205.74 M
596 1400/12/23 16,190 16,450 16,010 16,270 2.4 16,283 2.48 2.75 1.82 M 2.96 B 1.79 2.01 42.79 41.11 15.07 M 10.96 M 1.38 49.71 M
597 1400/12/22 15,231 16,150 15,231 15,999 2.32 15,889 1.61 6.03 2.49 M 3.96 B 2.45 2.9 23.09 33.48 12.51 M 11.52 M 1.09 -411.14 M
598 1400/12/21 15,750 15,750 15,351 15,474 -1.45 15,637 -0.41 2.6 664.76 K 1.04 B 0.65 0.77 32.57 100.0 8.06 M 11.42 M -1.42 -700.94 M
599 1400/12/18 15,610 15,898 15,500 15,527 -0.39 15,702 0.73 2.57 851.04 K 1.34 B 0.86 0.96 20.65 51.51 5.31 M 10.12 M -1.91 -412.32 M
600 1400/12/17 16,120 16,120 15,470 15,544 -0.52 15,588 -0.24 4.2 532.1 K 829.45 M 0.46 0.59 37.53 100.0 4.86 M 11.36 M -2.34 -518.15 M
601 1400/12/16 15,600 15,920 15,520 15,520 1.5 15,625 2.18 2.58 540.53 K 844.58 M 0.48 0.57 38.18 98.05 5.37 M 7.67 M -1.43 -505.67 M
602 1400/12/15 15,010 15,600 14,811 15,500 2.71 15,291 1.33 5.33 2.49 M 3.81 B 3.13 2.69 34.14 52.47 8.46 M 10.88 M -1.29 -699.17 M
603 1400/12/14 15,140 15,695 14,810 15,020 -3.4 15,091 -2.94 5.98 721.62 K 1.09 B 0.94 0.75 74.81 100.0 7.99 M 10.57 M -1.32 -274.31 M
604 1400/12/11 15,767 15,800 15,430 15,487 0.28 15,548 0.67 2.4 650.04 K 1.01 B 0.86 0.66 47.53 97.61 8.28 M 8.97 M -1.08 -506.1 M
605 1400/12/09 15,100 15,750 15,100 15,530 2.79 15,444 2.22 4.3 1.37 M 2.11 B 2.08 1.05 85.75 77.39 12.93 M 10.68 M 1.21 176.48 M
606 1400/12/08 15,128 15,269 15,010 15,100 -1.29 15,108 -1.24 1.73 411.17 K 621.21 M 0.51 0.31 58.5 100.0 6.99 M 7.67 M -1.1 -257.83 M
607 1400/12/07 15,680 15,680 15,080 15,128 -3.7 15,297 -2.62 3.98 838.48 K 1.28 B 1.0 0.62 62.01 91.53 8.74 M 11.07 M -1.27 -378.56 M
608 1400/12/04 15,940 15,940 15,416 15,416 -1.28 15,709 0.6 3.4 577.11 K 906.61 M 0.68 0.42 75.76 93.58 7.01 M 8.08 M -1.15 -161.54 M
609 1400/12/03 15,590 15,787 15,500 15,787 2.65 15,616 1.53 1.85 601.6 K 939.48 M 0.74 0.43 63.41 97.87 6.47 M 7.36 M -1.14 -323.82 M
610 1400/12/02 15,500 15,520 15,200 15,461 3.02 15,380 2.48 2.11 859.19 K 1.32 B 1.16 0.62 47.31 98.83 5.44 M 8.16 M -1.5 -680.74 M
611 1400/12/01 15,400 15,400 14,852 15,000 -4.17 15,008 -4.11 3.69 1.13 M 1.69 B 1.67 0.79 76.29 100.0 6.51 M 10.05 M -1.54 -400.48 M
612 1400/11/30 16,490 16,490 14,783 15,388 -5.5 15,652 -3.88 11.55 1.02 M 1.6 B 1.3 0.69 100.0 100.0 8.39 M 10.36 M -1.23 0.0
613 1400/11/27 16,780 16,780 16,094 16,302 -1.76 16,283 -1.87 4.26 610.75 K 994.49 M 0.75 0.39 100.0 100.0 8.72 M 8.57 M 1.02 0.0
614 1400/11/25 16,970 16,970 16,482 16,482 -1.46 16,594 -0.8 2.96 451.79 K 749.68 M 0.47 0.29 100.0 100.0 7.5 M 8.24 M -1.1 0.0
615 1400/11/24 16,939 17,000 16,643 16,700 -3.33 16,727 -3.17 2.15 491.6 K 822.3 M 0.46 0.31 100.0 100.0 8.39 M 10.68 M -1.27 0.0
616 1400/11/23 17,450 17,500 16,855 16,939 -1.33 17,275 0.63 3.83 806.48 K 1.39 B 0.67 0.5 78.92 98.93 9.9 M 10.13 M -1.02 -278.84 M
617 1400/11/20 16,350 17,477 16,350 17,353 3.71 17,167 2.59 6.89 1.57 M 2.7 B 1.22 1.0 69.85 93.02 16.25 M 8.57 M 1.9 -625.27 M
618 1400/11/19 17,010 17,010 16,550 16,780 -0.04 16,733 -0.32 2.78 741.36 K 1.24 B 0.53 0.46 89.21 98.64 12.16 M 8.21 M 1.48 -117.05 M
619 1400/11/18 16,543 16,998 16,475 16,932 2.3 16,786 1.42 3.17 1.24 M 2.08 B 0.87 0.77 84.57 94.14 11.82 M 12.82 M -1.08 -199.3 M
620 1400/11/17 16,910 16,910 16,350 16,476 -4.34 16,551 -3.9 3.43 964.19 K 1.6 B 0.35 0.59 76.3 100.0 9.37 M 12.47 M -1.33 -378.19 M
621 1400/11/16 17,400 17,888 16,900 16,910 -0.87 17,223 0.96 5.85 1.49 M 2.57 B 0.55 0.91 66.17 93.16 10.48 M 15.83 M -1.51 -692.37 M
622 1400/11/13 17,061 17,450 16,560 17,318 1.16 17,059 -0.35 5.37 2.0 M 3.41 B 0.81 1.25 82.18 84.47 11.73 M 13.16 M -1.12 -78.3 M
623 1400/11/12 17,488 17,740 16,970 17,061 -2.68 17,119 -2.35 4.54 1.34 M 2.29 B 0.55 0.83 76.64 94.09 8.01 M 12.45 M -1.55 -399.4 M
624 1400/11/11 17,922 17,922 17,380 17,440 -4.12 17,531 -3.62 3.12 1.32 M 2.31 B 0.56 0.78 69.54 100.0 7.6 M 15.59 M -2.05 -702.7 M
625 1400/11/10 18,200 18,301 17,690 17,922 0.99 18,189 2.49 3.45 7.71 M 14.02 B 7.78 5.22 15.93 34.64 13.7 M 23.23 M -1.7 -2.62 B
626 1400/11/09 17,900 17,930 17,600 17,830 -0.44 17,747 -0.9 1.88 1.1 M 1.96 B 1.01 0.64 89.06 100.0 9.58 M 11.38 M -1.19 -214.16 M
627 1400/11/06 17,900 18,400 17,702 17,810 0.91 17,908 1.47 3.94 906.91 K 1.62 B 0.67 0.51 86.81 92.31 9.4 M 13.27 M -1.41 -89.3 M
628 1400/11/05 18,050 18,230 17,030 17,653 -2.43 17,649 -2.45 7.05 1.2 M 2.11 B 0.76 0.66 89.08 99.14 12.06 M 18.21 M -1.51 -212.42 M
629 1400/11/04 18,085 18,450 17,874 18,049 -0.42 18,092 -0.18 3.22 743.88 K 1.35 B 0.47 0.31 83.92 61.72 8.43 M 7.84 M 1.08 298.84 M
630 1400/11/03 18,490 18,699 17,951 18,085 -3.2 18,125 -2.99 4.17 1.01 M 1.82 B 0.62 0.4 56.95 100.0 10.08 M 13.21 M -1.31 -784.54 M
631 1400/11/02 19,180 19,180 18,240 18,490 -0.39 18,683 0.65 5.15 1.64 M 3.06 B 1.11 0.63 88.06 99.48 12.23 M 14.48 M -1.18 -349.06 M
632 1400/10/29 17,922 18,800 17,922 18,709 6.01 18,562 5.18 4.9 2.17 M 4.03 B 1.83 0.82 100.0 65.94 14.93 M 11.81 M 1.26 1.37 B
633 1400/10/28 17,656 18,300 16,801 18,170 1.68 17,648 -1.24 8.92 2.32 M 4.09 B 2.39 0.86 85.35 90.94 16.46 M 14.7 M 1.12 -228.47 M
634 1400/10/27 18,080 18,190 17,558 17,657 -3.75 17,869 -2.59 3.6 808.99 K 1.45 B 0.73 0.28 68.97 98.78 6.52 M 10.27 M -1.58 -430.92 M
635 1400/10/26 18,420 18,990 18,000 18,060 -3.0 18,345 -1.47 5.5 1.13 M 2.06 B 0.92 0.38 58.36 89.16 7.67 M 13.84 M -1.8 -635.74 M
636 1400/10/25 18,701 18,989 18,350 18,420 -2.98 18,619 -1.93 3.48 969.28 K 1.8 B 0.77 0.31 66.4 99.77 10.33 M 13.24 M -1.28 -602.33 M
637 1400/10/22 19,100 19,190 18,860 18,874 -1.44 18,985 -0.86 1.75 718.13 K 1.36 B 0.51 0.22 72.16 99.86 9.03 M 9.72 M -1.08 -377.59 M
638 1400/10/21 19,399 19,595 18,970 19,100 1.41 19,150 1.67 3.29 1.22 M 2.34 B 0.83 0.35 92.55 100.0 10.58 M 6.42 M 1.65 -174.64 M
639 1400/10/20 19,100 19,278 18,325 19,179 -1.66 18,835 -3.42 5.2 1.48 M 2.79 B 0.87 0.41 100.0 99.77 13.67 M 13.91 M -1.02 6.43 M
640 1400/10/19 20,269 20,269 18,720 19,100 -5.45 19,502 -3.47 8.27 1.7 M 3.32 B 0.82 0.46 56.37 88.63 9.75 M 20.02 M -2.05 -1.07 B
641 1400/10/18 20,700 20,700 20,001 20,001 -2.04 20,202 -1.05 3.49 1.13 M 2.29 B 0.37 0.3 61.9 72.17 9.77 M 12.14 M -1.24 -235.03 M
642 1400/10/15 20,600 20,710 20,300 20,403 -1.74 20,417 -1.68 2.02 1.5 M 3.06 B 0.47 0.39 37.71 73.32 9.31 M 14.3 M -1.54 -1.09 B
643 1400/10/14 20,980 21,000 20,503 20,590 -0.77 20,765 0.08 2.42 1.52 M 3.16 B 0.46 0.39 78.11 93.26 12.09 M 14.58 M -1.21 -478.31 M
644 1400/10/13 20,795 20,990 20,431 20,789 -0.56 20,749 -0.75 2.74 2.62 M 5.44 B 0.49 0.66 93.4 83.4 18.26 M 16.02 M 1.14 544.0 M
645 1400/10/12 20,994 21,190 20,780 20,788 0.43 20,906 1.0 1.97 3.62 M 7.58 B 0.69 0.92 79.78 83.24 17.52 M 20.28 M -1.16 -262.02 M
646 1400/10/11 20,270 20,990 20,155 20,800 3.0 20,700 2.5 4.14 6.1 M 12.63 B 1.34 1.58 58.63 49.31 24.27 M 15.89 M 1.53 1.18 B
647 1400/10/08 20,390 20,390 20,000 20,125 -0.03 20,195 0.31 1.95 2.18 M 4.41 B 0.46 0.55 67.81 99.67 14.03 M 17.16 M -1.22 -1.4 B
648 1400/10/07 20,698 20,698 19,932 20,128 -3.22 20,132 -3.2 3.84 1.91 M 3.85 B 0.38 0.46 87.42 100.0 9.86 M 13.98 M -1.42 -483.87 M
649 1400/10/06 20,004 21,200 20,004 20,410 5.26 20,798 7.26 5.98 13.01 M 27.05 B 3.66 3.42 29.64 46.9 18.96 M 22.06 M -1.16 -4.67 B
650 1400/10/05 18,600 19,688 18,600 19,563 1.26 19,391 0.37 5.85 2.88 M 5.59 B 0.84 0.74 60.43 61.11 16.09 M 13.25 M 1.21 -38.27 M
651 1400/10/04 19,400 19,600 19,150 19,346 -1.59 19,319 -1.72 2.35 2.76 M 5.34 B 0.77 0.7 71.88 87.26 15.16 M 13.5 M 1.12 -820.5 M
652 1400/10/01 19,150 19,950 19,010 19,308 1.66 19,658 3.5 4.94 3.3 M 6.48 B 0.92 0.82 68.19 86.67 12.88 M 14.22 M -1.1 -1.2 B
653 1400/09/30 18,690 19,497 18,470 19,022 3.65 18,993 3.49 5.56 3.52 M 6.68 B 0.88 0.85 65.17 100.0 14.22 M 17.26 M -1.21 -2.33 B
654 1400/09/29 18,240 18,689 17,755 18,503 1.28 18,353 0.46 5.26 5.32 M 9.77 B 1.4 1.18 69.51 59.75 21.97 M 17.17 M 1.28 953.2 M
655 1400/09/28 17,900 18,820 17,900 18,211 -0.52 18,269 -0.21 5.14 2.19 M 4.0 B 0.55 0.42 97.53 98.61 11.69 M 12.49 M -1.07 -43.08 M
656 1400/09/27 19,300 19,300 17,931 18,190 -6.3 18,307 -5.7 7.63 3.64 M 6.66 B 0.93 0.59 94.24 100.0 13.19 M 17.91 M -1.36 -383.7 M
657 1400/09/24 19,574 19,790 19,011 19,228 1.74 19,414 2.72 4.1 3.31 M 6.43 B 0.83 0.53 96.62 96.69 13.22 M 18.18 M -1.38 -4.95 M
658 1400/09/23 18,602 19,301 18,130 19,300 7.72 18,900 5.49 6.46 5.55 M 10.49 B 1.64 0.88 91.54 69.15 18.01 M 18.08 M -1.0 2.35 B
659 1400/09/22 17,400 18,440 17,400 18,339 6.65 17,917 4.2 5.98 4.36 M 7.81 B 1.43 0.67 99.96 96.09 17.31 M 13.82 M 1.25 302.76 M
660 1400/09/21 18,415 18,750 17,033 17,500 -7.53 17,195 -9.14 10.08 3.18 M 5.46 B 1.02 0.48 78.02 93.64 11.71 M 16.45 M -1.4 -853.83 M
661 1400/09/20 20,005 20,005 18,218 18,517 -7.36 18,925 -5.32 9.81 3.25 M 6.15 B 0.97 0.48 63.62 99.3 9.86 M 17.87 M -1.81 -2.2 B
662 1400/09/17 20,219 20,279 19,621 19,849 -0.46 19,988 0.24 3.35 3.5 M 7.0 B 1.01 0.52 61.16 93.17 11.39 M 19.59 M -1.72 -2.24 B
663 1400/09/16 19,810 20,350 19,620 20,117 3.08 19,941 2.18 3.72 2.66 M 5.3 B 0.63 0.39 85.33 85.1 13.67 M 11.72 M 1.17 12.13 M
664 1400/09/15 20,010 20,020 19,200 19,629 -3.25 19,515 -3.81 4.27 2.61 M 5.1 B 0.54 0.36 84.1 98.3 10.94 M 11.47 M -1.05 -724.02 M
665 1400/09/14 20,329 20,849 20,032 20,110 -0.92 20,289 -0.03 4.08 3.56 M 7.22 B 0.71 0.48 94.4 90.7 9.75 M 18.18 M -1.87 267.55 M
666 1400/09/13 21,060 21,250 19,800 20,150 -6.13 20,296 -5.45 7.32 4.35 M 8.83 B 0.89 0.59 79.18 93.16 15.01 M 18.33 M -1.22 -1.24 B
667 1400/09/10 21,930 21,939 20,890 21,060 -0.52 21,466 1.4 5.02 4.14 M 8.9 B 0.82 0.56 94.78 99.52 12.06 M 18.14 M -1.5 -421.36 M
668 1400/09/09 20,100 21,560 20,100 21,450 6.72 21,170 5.33 7.26 6.46 M 13.68 B 1.31 0.91 89.24 71.34 17.52 M 20.77 M -1.19 2.45 B
669 1400/09/08 20,350 20,986 19,365 20,354 -1.3 20,099 -2.54 8.37 5.52 M 11.1 B 0.88 0.8 86.62 96.73 24.73 M 17.84 M 1.39 -1.12 B
670 1400/09/07 21,170 21,170 20,131 20,350 -4.21 20,623 -2.92 5.16 4.66 M 9.62 B 0.53 0.7 87.2 100.0 17.47 M 20.59 M -1.18 -1.23 B
671 1400/09/06 21,490 21,593 21,082 21,094 -1.34 21,244 -0.64 2.42 3.67 M 7.81 B 0.29 0.56 97.01 99.86 18.93 M 17.06 M 1.11 -222.76 M
672 1400/09/03 21,111 21,600 21,111 21,390 1.21 21,380 1.16 2.32 4.94 M 10.55 B 0.4 0.77 97.73 98.78 16.53 M 22.27 M -1.35 -111.19 M
673 1400/09/02 20,501 21,800 20,501 21,106 -1.44 21,135 -1.31 6.34 5.96 M 12.6 B 0.47 0.95 96.9 98.64 17.57 M 15.4 M 1.14 -218.93 M
674 1400/09/01 21,580 22,200 20,151 20,852 -1.74 21,415 0.91 10.17 12.32 M 26.39 B 1.05 2.17 93.6 89.02 15.56 M 23.03 M -1.48 1.21 B
675 1400/08/30 21,400 21,900 20,851 21,290 5.24 21,221 4.9 5.03 17.05 M 36.18 B 1.76 3.51 99.01 50.63 20.72 M 24.78 M -1.2 17.5 B
676 1400/08/29 19,300 20,468 19,197 20,300 8.93 20,230 8.56 6.62 22.75 M 46.01 B 3.64 6.06 89.33 21.07 38.89 M 18.16 M 2.14 31.41 B
677 1400/08/26 18,310 19,176 18,200 19,100 9.45 18,635 6.78 5.36 3.6 M 6.71 B 0.58 0.96 96.63 95.48 12.13 M 14.1 M -1.16 77.73 M
678 1400/08/25 18,120 18,249 16,610 17,940 -1.77 17,451 -4.45 9.87 7.19 M 12.55 B 1.27 2.11 74.83 84.91 22.52 M 16.89 M 1.33 -1.27 B
679 1400/08/24 18,750 19,179 17,800 18,058 -1.68 18,263 -0.57 7.75 8.35 M 15.24 B 1.32 2.77 91.06 73.19 18.1 M 15.89 M 1.14 2.72 B
680 1400/08/23 18,998 18,998 17,977 18,140 4.77 18,367 6.08 5.68 6.66 M 12.24 B 1.15 2.46 99.73 44.69 12.65 M 13.5 M -1.07 6.73 B
681 1400/08/22 16,700 18,030 16,661 17,900 9.21 17,314 5.63 8.22 5.43 M 9.4 B 0.95 2.22 97.0 81.46 16.11 M 19.29 M -1.2 1.46 B
682 1400/08/19 16,198 16,700 16,148 16,668 4.32 16,391 2.58 3.42 3.34 M 5.47 B 0.55 1.45 79.64 93.07 12.23 M 15.06 M -1.23 -734.46 M
683 1400/08/18 15,899 16,230 15,550 16,160 4.28 15,978 3.1 4.37 4.61 M 7.37 B 0.87 2.19 94.14 83.66 15.58 M 15.92 M -1.02 771.97 M
684 1400/08/17 14,953 16,000 14,953 15,598 3.16 15,497 2.49 7.0 11.47 M 17.77 B 3.64 7.29 77.01 51.92 21.97 M 26.06 M -1.19 4.46 B
685 1400/08/16 15,240 15,400 14,700 14,939 0.44 15,120 1.65 4.76 4.25 M 6.42 B 1.71 3.04 97.8 72.73 19.56 M 19.38 M 1.01 1.61 B
686 1400/08/15 14,300 15,159 13,955 14,918 7.66 14,874 7.35 8.63 5.03 M 7.47 B 2.81 4.26 98.52 73.41 18.6 M 29.66 M -1.59 1.88 B
687 1400/08/12 13,273 14,371 13,260 13,820 5.78 13,856 6.05 8.38 4.79 M 6.63 B 3.87 4.63 84.43 66.53 21.21 M 21.96 M -1.04 1.19 B
688 1400/08/11 13,000 13,255 12,770 13,180 1.57 13,065 0.69 3.8 918.37 K 1.2 B 0.61 0.83 79.88 98.92 11.69 M 13.04 M -1.12 -228.38 M
689 1400/08/10 13,031 13,298 12,500 12,980 0.39 12,976 0.36 6.38 767.8 K 996.28 M 0.52 0.67 60.74 98.44 7.12 M 10.9 M -1.53 -375.62 M
690 1400/08/09 12,850 13,300 12,830 12,850 1.98 12,929 2.6 3.66 931.31 K 1.2 B 0.65 0.73 93.81 58.75 8.07 M 6.32 M 1.28 422.14 M
691 1400/08/08 12,920 13,000 11,950 12,698 -1.82 12,601 -2.57 8.79 1.55 M 1.95 B 1.24 1.29 42.37 100.0 13.33 M 8.99 M 1.48 -1.12 B
692 1400/08/05 13,000 13,400 12,600 12,705 0.54 12,933 2.34 6.35 2.02 M 2.61 B 1.37 1.79 99.99 81.08 12.61 M 12.02 M 1.05 493.35 M
693 1400/08/04 12,155 13,110 12,141 12,750 6.95 12,637 6.01 7.98 2.26 M 2.85 B 1.92 2.18 97.1 66.07 16.39 M 10.13 M 1.62 885.03 M
694 1400/08/03 11,900 12,000 11,840 11,915 2.06 11,921 2.12 1.35 644.67 K 768.48 M 0.58 0.6 95.11 50.35 11.07 M 4.55 M 2.43 343.94 M
695 1400/08/01 11,638 11,830 11,380 11,650 1.1 11,674 1.31 3.95 736.55 K 859.86 M 0.68 0.69 68.15 39.46 9.77 M 4.04 M 2.42 246.65 M
696 1400/07/28 11,590 11,600 11,300 11,470 0.85 11,523 1.32 2.65 565.92 K 652.11 M 0.56 0.51 29.15 50.77 5.59 M 6.13 M -1.1 -140.95 M
697 1400/07/27 11,478 11,500 10,910 11,400 2.75 11,373 2.51 5.41 3.14 M 3.57 B 6.47 3.16 9.45 13.02 4.88 M 6.54 M -1.34 -127.34 M
698 1400/07/26 10,999 11,200 10,711 11,140 2.35 11,095 1.94 4.57 798.8 K 886.25 M 1.78 0.83 31.64 49.9 6.37 M 5.74 M 1.11 -161.85 M
699 1400/07/25 10,974 10,974 10,842 10,860 0.17 10,884 0.39 1.22 346.27 K 376.89 M 0.63 0.36 0.0 0.0 0.0 0.0 0.0 0.0
700 1400/07/24 10,850 11,390 10,814 10,855 0.38 10,842 0.26 5.33 569.0 K 616.94 M 0.99 0.58 0.0 0.0 0.0 0.0 0.0 0.0
701 1400/07/21 10,901 11,050 10,680 11,044 -0.44 10,814 -2.52 3.46 175.0 K 189.24 M 0.26 0.18 0.0 0.0 0.0 0.0 0.0 0.0
702 1400/07/20 11,600 11,600 11,001 11,001 -4.31 11,093 -3.51 5.44 533.63 K 591.94 M 0.56 0.54 0.0 0.0 0.0 0.0 0.0 0.0
703 1400/07/19 11,850 11,850 11,111 11,287 -0.78 11,497 1.06 6.65 614.24 K 706.18 M 0.48 0.63 0.0 0.0 0.0 0.0 0.0 0.0
704 1400/07/18 11,400 11,750 11,030 11,142 -0.07 11,376 2.03 6.53 848.18 K 964.87 M 0.58 0.9 0.0 0.0 0.0 0.0 0.0 0.0
705 1400/07/17 11,860 11,860 10,820 10,839 -8.2 11,150 -5.56 9.61 703.86 K 784.8 M 0.36 0.76 0.0 0.0 0.0 0.0 0.0 0.0
706 1400/07/14 12,010 12,186 11,599 11,650 -5.73 11,807 -4.46 5.06 678.41 K 800.98 M 0.36 0.75 0.0 0.0 0.0 0.0 0.0 0.0
707 1400/07/12 12,380 12,700 11,905 11,919 -1.88 12,358 1.74 6.68 1.91 M 2.36 B 1.19 2.33 0.0 0.0 0.0 0.0 0.0 0.0
708 1400/07/11 11,767 12,500 11,767 12,140 6.76 12,147 6.82 6.23 2.28 M 2.77 B 1.84 3.21 0.0 0.0 0.0 0.0 0.0 0.0
709 1400/07/10 10,580 11,564 10,580 11,460 9.01 11,371 8.16 9.3 1.73 M 1.96 B 1.51 2.75 0.0 0.0 0.0 0.0 0.0 0.0
710 1400/07/07 10,529 10,899 10,336 10,899 4.0 10,513 0.31 5.45 3.29 M 3.46 B 4.95 7.04 0.0 0.0 0.0 0.0 0.0 0.0
711 1400/07/06 10,310 10,640 10,260 10,530 -1.82 10,480 -2.28 3.7 204.77 K 214.6 M 0.23 0.44 0.0 0.0 0.0 0.0 0.0 0.0
712 1400/07/04 10,300 10,940 10,300 10,450 -2.66 10,725 -0.1 6.21 529.16 K 567.53 M 0.57 1.17 0.0 0.0 0.0 0.0 0.0 0.0
713 1400/07/03 10,900 10,955 10,212 10,650 -0.44 10,736 0.36 7.28 441.6 K 474.1 M 0.49 0.97 0.0 0.0 0.0 0.0 0.0 0.0
714 1400/06/31 10,680 10,775 10,666 10,666 2.15 10,697 2.45 1.02 1.27 M 1.36 B 1.81 3.04 0.0 0.0 0.0 0.0 0.0 0.0
715 1400/06/30 10,100 10,499 10,100 10,410 2.73 10,441 3.04 3.95 869.95 K 908.3 M 1.28 2.15 0.0 0.0 0.0 0.0 0.0 0.0
716 1400/06/29 9,940 10,280 9,800 10,200 3.32 10,133 2.64 4.9 1.32 M 1.34 B 2.37 3.67 0.0 0.0 0.0 0.0 0.0 0.0
717 1400/06/28 9,551 9,987 9,551 9,940 2.07 9,872 1.38 4.56 724.24 K 714.94 M 1.62 2.0 0.0 0.0 0.0 0.0 0.0 0.0
718 1400/06/27 9,837 9,923 9,556 9,640 -1.88 9,738 -0.89 3.84 311.51 K 303.36 M 0.69 0.67 0.0 0.0 0.0 0.0 0.0 0.0
719 1400/06/24 10,060 10,060 9,603 9,701 -2.03 9,825 -0.78 4.76 296.88 K 291.67 M 0.62 0.64 0.0 0.0 0.0 0.0 0.0 0.0
720 1400/06/23 9,670 10,095 9,670 9,948 3.22 9,902 2.74 4.4 738.45 K 731.24 M 2.03 1.61 0.0 0.0 0.0 0.0 0.0 0.0
721 1400/06/22 9,620 9,770 9,301 9,670 0.39 9,638 0.06 5.04 706.31 K 680.74 M 2.36 1.49 0.0 0.0 0.0 0.0 0.0 0.0
722 1400/06/21 9,550 9,877 9,502 9,720 1.95 9,632 1.03 3.95 184.52 K 177.73 M 0.62 0.39 0.0 0.0 0.0 0.0 0.0 0.0
723 1400/06/20 9,320 9,785 9,320 9,680 4.14 9,534 2.57 4.99 325.38 K 310.21 M 1.29 0.65 0.0 0.0 0.0 0.0 0.0 0.0
724 1400/06/17 9,530 9,530 9,220 9,314 -2.06 9,295 -2.26 3.36 426.31 K 396.23 M 2.32 0.84 0.0 0.0 0.0 0.0 0.0 0.0
725 1400/06/16 9,551 9,648 9,401 9,520 -1.87 9,510 -1.97 2.63 172.72 K 164.26 M 1.06 0.33 0.0 0.0 0.0 0.0 0.0 0.0
726 1400/06/15 9,830 9,840 9,520 9,661 -2.62 9,701 -2.22 3.36 388.99 K 377.35 M 3.16 0.75 0.0 0.0 0.0 0.0 0.0 0.0
727 1400/06/14 9,820 10,089 9,800 9,914 -0.72 9,921 -0.65 2.95 173.12 K 171.75 M 1.26 0.31 0.0 0.0 0.0 0.0 0.0 0.0
728 1400/06/13 10,075 10,077 9,842 9,904 -0.62 9,986 0.2 2.39 104.75 K 104.6 M 0.48 0.18 0.0 0.0 0.0 0.0 0.0 0.0
729 1400/06/10 9,725 10,069 9,724 10,058 3.62 9,966 2.67 3.55 79.83 K 79.56 M 0.25 0.13 0.0 0.0 0.0 0.0 0.0 0.0
730 1400/06/09 9,361 10,000 9,361 9,992 2.38 9,707 -0.54 6.83 71.29 K 69.2 M 0.17 0.11 0.0 0.0 0.0 0.0 0.0 0.0
731 1400/06/08 9,450 10,099 9,450 9,780 -3.78 9,760 -3.97 6.87 187.01 K 182.53 M 0.41 0.29 0.0 0.0 0.0 0.0 0.0 0.0
732 1400/06/07 10,310 10,310 10,000 10,028 -3.23 10,164 -1.92 3.1 242.27 K 246.23 M 0.43 0.37 0.0 0.0 0.0 0.0 0.0 0.0
733 1400/06/06 10,418 10,418 10,310 10,400 -0.33 10,363 -0.68 1.05 502.14 K 520.36 M 0.53 0.79 0.0 0.0 0.0 0.0 0.0 0.0
734 1400/06/03 10,589 10,589 10,338 10,400 -1.3 10,434 -0.98 2.43 568.68 K 593.34 M 0.65 0.92 0.0 0.0 0.0 0.0 0.0 0.0
735 1400/06/02 10,330 10,650 10,330 10,469 0.03 10,537 0.68 3.1 566.01 K 596.38 M 0.63 0.93 0.0 0.0 0.0 0.0 0.0 0.0
736 1400/06/01 10,584 10,585 10,310 10,405 0.29 10,466 0.88 2.67 411.93 K 431.12 M 0.4 0.68 0.0 0.0 0.0 0.0 0.0 0.0
737 1400/05/31 10,055 10,584 10,055 10,399 1.69 10,375 1.46 5.26 778.51 K 807.69 M 0.88 1.35 0.0 0.0 0.0 0.0 0.0 0.0
738 1400/05/24 9,968 10,490 9,968 10,245 2.04 10,226 1.85 5.24 2.37 M 2.42 B 4.01 5.07 0.0 0.0 0.0 0.0 0.0 0.0
739 1400/05/23 10,113 10,113 9,935 10,021 -1.73 10,040 -1.54 1.79 247.53 K 248.52 M 0.38 0.54 0.0 0.0 0.0 0.0 0.0 0.0
740 1400/05/20 10,040 10,380 10,040 10,113 -1.49 10,197 -0.67 3.39 649.99 K 662.81 M 1.06 1.47 0.0 0.0 0.0 0.0 0.0 0.0
741 1400/05/19 10,099 10,700 10,048 10,120 0.85 10,266 2.3 6.49 1.05 M 1.08 B 2.25 2.55 0.0 0.0 0.0 0.0 0.0 0.0
742 1400/05/18 9,980 10,070 9,980 10,069 -1.33 10,035 -1.67 0.9 125.45 K 125.88 M 0.19 0.3 0.0 0.0 0.0 0.0 0.0 0.0
743 1400/05/17 10,050 10,480 10,004 10,089 0.88 10,205 2.04 4.76 885.55 K 903.69 M 1.44 2.32 0.0 0.0 0.0 0.0 0.0 0.0
744 1400/05/16 10,082 10,089 9,880 9,996 -0.54 10,001 -0.49 2.12 541.3 K 541.33 M 0.88 1.47 0.0 0.0 0.0 0.0 0.0 0.0
745 1400/05/13 9,999 10,090 9,950 9,990 0.26 10,050 0.86 1.41 460.25 K 462.53 M 0.71 1.31 0.0 0.0 0.0 0.0 0.0 0.0
746 1400/05/12 9,602 10,090 9,601 9,980 -1.0 9,964 -1.16 5.09 317.52 K 316.39 M 0.48 0.81 0.0 0.0 0.0 0.0 0.0 0.0
747 1400/05/11 9,980 10,175 9,823 9,910 -0.15 10,081 1.57 3.58 1.12 M 1.13 B 2.17 3.19 0.0 0.0 0.0 0.0 0.0 0.0
748 1400/05/10 9,663 10,000 9,663 9,980 2.22 9,925 1.66 3.49 639.66 K 634.85 M 1.58 1.85 0.0 0.0 0.0 0.0 0.0 0.0
749 1400/05/09 9,978 9,978 9,700 9,900 4.78 9,763 3.33 2.87 559.42 K 546.14 M 1.73 1.74 0.0 0.0 0.0 0.0 0.0 0.0
750 1400/05/06 9,250 9,988 9,248 9,670 3.84 9,448 1.46 8.0 614.97 K 581.01 M 2.15 2.07 0.0 0.0 0.0 0.0 0.0 0.0
751 1400/05/05 9,300 9,389 9,233 9,333 -0.27 9,312 -0.49 1.69 383.9 K 357.5 M 1.38 1.35 0.0 0.0 0.0 0.0 0.0 0.0
752 1400/05/04 9,297 9,470 9,157 9,309 0.58 9,358 1.11 3.42 377.07 K 352.86 M 1.59 1.41 0.0 0.0 0.0 0.0 0.0 0.0
753 1400/04/28 9,260 9,300 9,225 9,297 0.12 9,255 -0.33 0.81 90.59 K 83.84 M 0.35 0.34 0.0 0.0 0.0 0.0 0.0 0.0
754 1400/04/27 9,212 9,400 9,212 9,295 -0.12 9,286 -0.21 2.04 154.91 K 143.85 M 0.61 0.59 0.0 0.0 0.0 0.0 0.0 0.0
755 1400/04/26 9,300 9,400 9,238 9,400 1.3 9,306 0.29 1.75 422.67 K 393.33 M 1.92 1.66 0.0 0.0 0.0 0.0 0.0 0.0
756 1400/04/23 9,209 9,400 9,209 9,400 0.65 9,279 -0.64 2.07 348.99 K 323.83 M 1.46 1.31 0.0 0.0 0.0 0.0 0.0 0.0
757 1400/04/22 9,250 9,400 9,250 9,312 0.17 9,339 0.46 1.62 166.72 K 155.71 M 0.62 0.63 0.0 0.0 0.0 0.0 0.0 0.0
758 1400/04/21 9,215 9,340 9,215 9,300 0.57 9,296 0.53 1.36 187.66 K 174.45 M 0.75 0.72 0.0 0.0 0.0 0.0 0.0 0.0
759 1400/04/20 9,080 9,330 9,080 9,250 -0.59 9,247 -0.62 2.75 141.56 K 130.9 M 0.52 0.54 0.0 0.0 0.0 0.0 0.0 0.0
760 1400/04/19 9,035 9,350 9,035 9,350 2.06 9,305 1.57 3.49 257.11 K 239.25 M 1.02 1.01 0.0 0.0 0.0 0.0 0.0 0.0
761 1400/04/16 9,300 9,339 9,000 9,240 -0.69 9,161 -1.54 3.77 438.38 K 401.62 M 1.14 1.84 0.0 0.0 0.0 0.0 0.0 0.0
762 1400/04/15 9,321 9,484 9,101 9,241 -0.95 9,304 -0.28 4.21 319.73 K 297.48 M 0.84 1.39 0.0 0.0 0.0 0.0 0.0 0.0
763 1400/04/14 9,112 9,500 9,112 9,263 0.32 9,330 1.05 4.26 95.37 K 88.98 M 0.2 0.41 0.0 0.0 0.0 0.0 0.0 0.0
764 1400/04/13 9,000 9,397 9,000 9,300 1.66 9,233 0.93 4.41 248.43 K 229.37 M 0.57 1.08 0.0 0.0 0.0 0.0 0.0 0.0
765 1400/04/12 9,102 9,250 9,000 9,240 -1.52 9,148 -2.5 2.78 158.94 K 145.4 M 0.37 0.69 0.0 0.0 0.0 0.0 0.0 0.0
766 1400/04/09 9,250 9,400 9,101 9,300 0.51 9,383 1.4 3.29 1.09 M 1.03 B 4.69 5.97 0.0 0.0 0.0 0.0 0.0 0.0
767 1400/04/08 8,850 9,350 8,850 9,271 1.9 9,253 1.7 5.65 303.22 K 280.57 M 1.64 1.71 0.0 0.0 0.0 0.0 0.0 0.0
768 1400/04/07 8,668 9,350 8,668 9,091 3.46 9,098 3.54 7.87 535.46 K 487.17 M 6.14 3.3 0.0 0.0 0.0 0.0 0.0 0.0
769 1400/04/06 8,800 8,909 8,695 8,799 0.37 8,787 0.23 2.46 93.39 K 82.05 M 1.02 0.54 0.0 0.0 0.0 0.0 0.0 0.0
770 1400/04/05 8,982 8,982 8,690 8,850 1.22 8,767 0.27 3.36 111.25 K 97.53 M 0.92 0.64 0.0 0.0 0.0 0.0 0.0 0.0
771 1400/04/02 8,700 8,830 8,604 8,800 -0.42 8,743 -1.06 2.63 122.77 K 107.33 M 0.58 0.7 0.0 0.0 0.0 0.0 0.0 0.0
772 1400/04/01 8,600 9,000 8,600 8,859 1.86 8,837 1.61 4.65 58.99 K 52.13 M 0.26 0.33 0.0 0.0 0.0 0.0 0.0 0.0
773 1400/03/31 8,512 8,800 8,512 8,663 -1.41 8,697 -1.02 3.38 50.0 K 43.48 M 0.21 0.28 0.0 0.0 0.0 0.0 0.0 0.0
774 1400/03/30 8,980 8,980 8,317 8,760 -0.1 8,787 0.21 7.97 116.61 K 102.47 M 0.45 0.64 0.0 0.0 0.0 0.0 0.0 0.0
775 1400/03/29 8,447 9,023 8,447 8,980 5.19 8,769 2.72 6.82 253.82 K 222.58 M 1.14 1.47 0.0 0.0 0.0 0.0 0.0 0.0
776 1400/03/26 8,477 8,600 8,326 8,600 2.81 8,537 2.06 3.29 588.04 K 502.02 M 4.73 3.92 0.0 0.0 0.0 0.0 0.0 0.0
777 1400/03/25 8,321 8,410 8,321 8,347 -1.23 8,365 -1.02 1.07 113.03 K 94.55 M 0.86 0.76 0.0 0.0 0.0 0.0 0.0 0.0
778 1400/03/24 8,300 8,596 8,300 8,450 0.74 8,451 0.75 3.57 139.0 K 117.47 M 1.13 0.96 0.0 0.0 0.0 0.0 0.0 0.0
779 1400/03/23 8,473 8,484 8,300 8,436 -1.74 8,388 -2.29 2.22 193.34 K 162.18 M 1.45 1.37 0.0 0.0 0.0 0.0 0.0 0.0
780 1400/03/22 8,441 8,666 8,441 8,520 0.69 8,585 1.45 2.67 75.63 K 64.92 M 0.52 0.52 0.0 0.0 0.0 0.0 0.0 0.0
781 1400/03/19 8,500 8,600 8,402 8,450 -1.13 8,462 -0.99 2.36 100.99 K 85.45 M 0.63 0.66 0.0 0.0 0.0 0.0 0.0 0.0
782 1400/03/18 8,510 8,669 8,430 8,456 -0.65 8,547 0.42 2.84 147.76 K 126.28 M 0.86 1.0 0.0 0.0 0.0 0.0 0.0 0.0
783 1400/03/17 8,521 8,619 8,427 8,510 0.02 8,511 0.04 2.28 98.38 K 83.73 M 0.5 0.66 0.0 0.0 0.0 0.0 0.0 0.0
784 1400/03/12 8,156 8,820 8,156 8,600 1.12 8,508 0.04 8.14 244.64 K 208.15 M 1.18 1.62 0.0 0.0 0.0 0.0 0.0 0.0
785 1400/03/11 8,407 8,675 8,403 8,510 1.44 8,505 1.38 3.24 140.13 K 119.17 M 0.67 0.89 0.0 0.0 0.0 0.0 0.0 0.0
786 1400/03/10 8,314 8,480 8,314 8,400 -2.01 8,389 -2.13 2.0 174.24 K 146.16 M 0.87 1.12 0.0 0.0 0.0 0.0 0.0 0.0
787 1400/03/09 8,621 8,898 8,304 8,440 -0.82 8,572 0.73 7.15 198.57 K 170.22 M 1.08 1.24 0.0 0.0 0.0 0.0 0.0 0.0
788 1400/03/08 8,430 8,770 8,273 8,769 4.23 8,510 1.15 6.01 221.09 K 188.14 M 1.34 1.31 0.0 0.0 0.0 0.0 0.0 0.0
789 1400/03/05 8,423 8,610 8,218 8,320 -2.03 8,413 -0.93 4.77 298.65 K 251.26 M 2.33 1.58 0.0 0.0 0.0 0.0 0.0 0.0
790 1400/03/04 8,230 8,690 8,230 8,514 -0.14 8,492 -0.4 5.59 153.25 K 130.14 M 1.36 0.7 0.0 0.0 0.0 0.0 0.0 0.0
791 1400/03/03 8,400 8,605 8,400 8,525 -0.39 8,526 -0.37 2.44 135.07 K 115.16 M 1.19 0.55 0.0 0.0 0.0 0.0 0.0 0.0
792 1400/03/02 8,256 8,690 8,256 8,557 0.93 8,558 0.94 5.26 107.31 K 91.84 M 0.97 0.42 0.0 0.0 0.0 0.0 0.0 0.0
793 1400/03/01 8,531 8,700 8,312 8,600 -0.5 8,478 -1.91 4.67 130.11 K 110.31 M 1.35 0.47 0.0 0.0 0.0 0.0 0.0 0.0
794 1400/02/29 8,778 8,778 8,520 8,661 1.17 8,643 0.96 3.03 116.29 K 100.5 M 1.19 0.36 0.0 0.0 0.0 0.0 0.0 0.0
795 1400/02/28 8,860 8,860 8,533 8,554 -1.79 8,561 -1.71 3.83 74.05 K 63.4 M 0.63 0.19 0.0 0.0 0.0 0.0 0.0 0.0
796 1400/02/27 8,688 8,938 8,560 8,700 0.79 8,710 0.9 4.42 140.09 K 122.02 M 1.06 0.33 0.0 0.0 0.0 0.0 0.0 0.0
797 1400/02/26 8,611 8,769 8,600 8,688 -0.67 8,632 -1.31 1.97 90.65 K 78.25 M 0.73 0.18 0.0 0.0 0.0 0.0 0.0 0.0
798 1400/02/25 8,534 8,873 8,534 8,720 -0.82 8,747 -0.51 3.97 59.84 K 52.34 M 0.44 0.08 0.0 0.0 0.0 0.0 0.0 0.0
799 1400/02/22 8,731 8,967 8,700 8,700 -2.62 8,792 -1.59 3.07 124.63 K 109.57 M 0.73 0.14 0.0 0.0 0.0 0.0 0.0 0.0
800 1400/02/21 9,000 9,056 8,800 8,800 -1.17 8,934 0.34 2.91 173.55 K 155.05 M 0.92 0.15 0.0 0.0 0.0 0.0 0.0 0.0
801 1400/02/20 8,761 9,441 8,750 9,096 2.98 8,904 0.8 7.9 214.2 K 190.73 M 1.21 0.19 0.0 0.0 0.0 0.0 0.0 0.0
802 1400/02/19 8,861 8,861 8,801 8,820 -2.1 8,833 -1.95 0.68 48.85 K 43.15 M 0.22 0.04 0.0 0.0 0.0 0.0 0.0 0.0
803 1400/02/18 9,101 9,101 8,900 9,050 0.09 9,009 -0.36 2.26 117.3 K 105.68 M 0.42 0.1 0.0 0.0 0.0 0.0 0.0 0.0
804 1400/02/15 8,822 9,250 8,822 9,101 0.98 9,042 0.32 4.85 300.6 K 271.79 M 0.84 0.25 0.0 0.0 0.0 0.0 0.0 0.0
805 1400/02/13 9,154 9,154 8,712 8,990 -2.15 9,013 -1.9 5.07 263.36 K 237.36 M 0.58 0.22 0.0 0.0 0.0 0.0 0.0 0.0
806 1400/02/12 9,317 9,329 9,112 9,197 -1.84 9,188 -1.93 2.38 154.79 K 142.22 M 0.28 0.13 0.0 0.0 0.0 0.0 0.0 0.0
807 1400/02/11 9,432 9,590 9,300 9,317 -2.41 9,369 -1.86 3.12 270.44 K 253.38 M 0.48 0.22 0.0 0.0 0.0 0.0 0.0 0.0
808 1400/02/08 9,625 9,736 9,450 9,521 -2.99 9,547 -2.72 3.03 412.8 K 394.11 M 0.7 0.32 0.0 0.0 0.0 0.0 0.0 0.0
809 1400/02/07 9,999 10,180 9,631 9,700 -1.83 9,814 -0.68 5.7 687.98 K 675.2 M 1.05 0.53 0.0 0.0 0.0 0.0 0.0 0.0
810 1400/02/06 10,000 10,000 9,706 9,869 -2.36 9,881 -2.25 3.03 747.1 K 738.24 M 0.89 0.59 0.0 0.0 0.0 0.0 0.0 0.0
811 1400/02/05 10,401 10,401 9,980 9,980 -5.31 10,108 -4.1 4.22 664.41 K 671.59 M 0.8 0.53 0.0 0.0 0.0 0.0 0.0 0.0
812 1400/02/04 10,700 10,760 10,401 10,489 -2.56 10,540 -2.09 3.45 331.54 K 349.44 M 0.29 0.26 0.0 0.0 0.0 0.0 0.0 0.0
813 1400/02/01 10,867 10,950 10,505 10,690 -1.63 10,765 -0.94 4.24 522.47 K 562.45 M 0.27 0.41 0.0 0.0 0.0 0.0 0.0 0.0
814 1400/01/31 10,880 10,999 10,750 10,750 1.71 10,867 2.82 2.32 1.01 M 1.1 B 0.43 0.79 0.0 0.0 0.0 0.0 0.0 0.0
815 1400/01/30 10,200 10,985 10,150 10,750 5.43 10,569 3.66 8.23 1.65 M 1.74 B 0.54 1.32 0.0 0.0 0.0 0.0 0.0 0.0
816 1400/01/29 10,206 10,500 10,078 10,217 -1.53 10,196 -1.73 4.19 661.75 K 674.7 M 0.22 0.48 0.0 0.0 0.0 0.0 0.0 0.0
817 1400/01/28 10,610 10,700 10,210 10,245 -2.99 10,376 -1.75 4.8 1.88 M 1.96 B 0.71 1.44 0.0 0.0 0.0 0.0 0.0 0.0
818 1400/01/25 10,002 10,999 10,001 10,610 3.42 10,561 2.94 9.98 4.52 M 4.77 B 2.26 3.92 0.0 0.0 0.0 0.0 0.0 0.0
819 1400/01/24 10,700 10,700 9,830 10,310 5.0 10,259 4.48 8.85 3.1 M 3.18 B 2.14 2.94 0.0 0.0 0.0 0.0 0.0 0.0
820 1400/01/23 9,330 10,235 9,255 10,235 9.99 9,819 5.52 10.59 5.12 M 5.02 B 10.36 5.95 0.0 0.0 0.0 0.0 0.0 0.0
821 1400/01/22 9,250 9,397 9,250 9,397 1.13 9,305 0.14 1.59 279.8 K 260.36 M 0.48 0.31 0.0 0.0 0.0 0.0 0.0 0.0
822 1400/01/21 9,300 9,330 8,550 9,330 -0.12 9,292 -0.52 9.12 323.6 K 300.7 M 0.51 0.32 0.0 0.0 0.0 0.0 0.0 0.0
823 1400/01/18 9,200 9,350 9,200 9,330 0.37 9,341 0.48 1.63 1.19 M 1.11 B 1.97 1.13 0.0 0.0 0.0 0.0 0.0 0.0
824 1400/01/17 9,240 9,445 9,240 9,317 0.27 9,296 0.04 2.22 331.73 K 308.38 M 0.47 0.27 0.0 0.0 0.0 0.0 0.0 0.0
825 1400/01/16 9,202 9,398 9,202 9,310 0.29 9,292 0.1 2.13 347.58 K 322.99 M 0.5 0.22 0.0 0.0 0.0 0.0 0.0 0.0
826 1400/01/15 9,200 9,310 9,180 9,281 -0.13 9,283 -0.11 1.42 695.01 K 645.2 M 1.11 0.43 0.0 0.0 0.0 0.0 0.0 0.0
827 1400/01/14 9,300 9,320 9,210 9,279 -0.16 9,293 -0.01 1.19 626.21 K 581.94 M 1.01 0.4 0.0 0.0 0.0 0.0 0.0 0.0
828 1400/01/11 9,310 9,310 9,241 9,300 0.17 9,294 0.11 0.75 1.01 M 938.06 M 1.9 0.5 0.0 0.0 0.0 0.0 0.0 0.0
829 1400/01/10 9,113 9,329 9,113 9,267 -0.39 9,284 -0.2 2.37 825.53 K 766.45 M 1.33 0.36 0.0 0.0 0.0 0.0 0.0 0.0
830 1400/01/08 9,391 9,392 9,268 9,301 -0.96 9,303 -0.94 1.34 340.39 K 316.67 M 0.45 0.12 0.0 0.0 0.0 0.0 0.0 0.0
831 1400/01/07 9,480 9,480 9,311 9,391 -0.02 9,391 -0.02 1.82 333.19 K 312.89 M 0.26 0.11 0.0 0.0 0.0 0.0 0.0 0.0
832 1399/12/27 9,420 9,468 9,348 9,420 -0.31 9,393 -0.59 1.28 582.28 K 546.95 M 0.45 0.18 0.0 0.0 0.0 0.0 0.0 0.0
833 1399/12/26 9,357 9,589 9,357 9,429 -0.55 9,449 -0.34 2.48 569.17 K 537.84 M 0.39 0.13 0.0 0.0 0.0 0.0 0.0 0.0
834 1399/12/25 9,300 9,600 9,300 9,425 0.03 9,481 0.63 3.23 1.27 M 1.21 B 0.88 0.24 0.0 0.0 0.0 0.0 0.0 0.0
835 1399/12/24 9,304 9,519 9,201 9,358 0.42 9,422 1.11 3.46 1.02 M 963.64 M 0.69 0.19 0.0 0.0 0.0 0.0 0.0 0.0
836 1399/12/23 9,350 9,598 9,128 9,491 0.97 9,319 -0.86 5.15 2.99 M 2.78 B 2.65 0.54 0.0 0.0 0.0 0.0 0.0 0.0
837 1399/12/20 9,498 9,498 9,304 9,403 -0.44 9,400 -0.48 2.09 691.78 K 650.3 M 0.46 0.12 0.0 0.0 0.0 0.0 0.0 0.0
838 1399/12/19 9,500 9,550 9,230 9,500 -1.27 9,445 -1.84 3.47 1.4 M 1.32 B 0.87 0.23 0.0 0.0 0.0 0.0 0.0 0.0
839 1399/12/18 9,715 9,838 9,512 9,530 -2.69 9,622 -1.75 3.43 1.09 M 1.05 B 0.49 0.17 0.0 0.0 0.0 0.0 0.0 0.0
840 1399/12/17 9,750 9,900 9,636 9,810 2.0 9,793 1.82 2.74 1.28 M 1.25 B 0.37 0.19 0.0 0.0 0.0 0.0 0.0 0.0
841 1399/12/16 9,593 9,720 9,509 9,634 1.31 9,618 1.15 2.22 1.16 M 1.12 B 0.34 0.16 0.0 0.0 0.0 0.0 0.0 0.0
842 1399/12/13 9,301 9,750 9,301 9,509 0.94 9,509 0.94 4.83 2.59 M 2.47 B 0.89 0.34 0.0 0.0 0.0 0.0 0.0 0.0
843 1399/12/12 9,430 9,587 9,283 9,400 -0.57 9,420 -0.36 3.27 1.93 M 1.82 B 0.44 0.24 0.0 0.0 0.0 0.0 0.0 0.0
844 1399/12/11 9,300 9,670 9,100 9,503 4.43 9,454 3.89 6.26 4.23 M 4.0 B 0.87 0.49 0.0 0.0 0.0 0.0 0.0 0.0
845 1399/12/10 8,300 9,540 8,300 9,300 2.91 9,100 0.7 14.94 7.4 M 6.74 B 1.36 0.85 0.0 0.0 0.0 0.0 0.0 0.0
846 1399/12/09 9,099 9,350 8,805 9,000 -1.1 9,037 -0.69 6.19 947.51 K 856.24 M 0.16 0.1 0.0 0.0 0.0 0.0 0.0 0.0
847 1399/11/28 9,100 9,100 9,100 9,100 -4.65 9,100 -4.65 0.0 22.82 K 20.77 M 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
848 1399/11/27 9,612 9,900 9,001 9,720 -2.53 9,544 -4.29 9.99 9.33 M 8.9 B 0.99 0.83 0.0 0.0 0.0 0.0 0.0 0.0
849 1399/11/26 10,950 10,950 9,600 9,795 -2.05 9,972 -0.28 14.06 6.68 M 6.66 B 0.55 0.55 0.0 0.0 0.0 0.0 0.0 0.0
850 1399/10/20 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.2 M 10.2 B 0.8 0.8 0.0 0.0 0.0 0.0 0.0 0.0
851 1399/10/17 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 4.16 M 4.16 B 0.27 0.27 0.0 0.0 0.0 0.0 0.0 0.0
852 1399/10/16 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 7.54 M 7.54 B 0.38 0.38 0.0 0.0 0.0 0.0 0.0 0.0
853 1399/10/15 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 18.59 M 18.59 B 0.9 0.9 91.81 0.0 232.7 K 0.0 0.0 2.24 B
854 1399/10/14 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 20.68 M 20.68 B 1 1 83.94 0.0 2.12 M 0.0 0.0 17.36 B