سوابق تکمیلی نماد فسازان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	3,242	2.99	3.3 B	10.4 M	3.79	4.04	37.9 M	22.0 M	24.0 M	30.8 M	19.1 M	14.9 M	1.23	1.15	1.61	462.9 M	74.2 M	41.5 M	74	76	84.2	70.3
2	1403/06/20	3,169	0.86	304.4 M	960.4 K	0.32	0.37	8.1 M	14.2 M	22.1 M	7.2 M	13.2 M	13.4 M	1.12	1.07	1.66	9.3 M	-97.4 M	34.6 M	36	39	95.6	92.6
3	1403/06/19	3,161	1.38	681.8 M	2.2 M	0.53	0.8	15.5 M	14.1 M	22.8 M	11.9 M	12.4 M	13.3 M	1.3	1.15	1.71	13.9 M	-112.7 M	25.0 M	44	56	99.7	97.7
4	1403/06/18	3,120	-1.36	1.4 B	4.6 M	1.26	1.78	24.5 M	23.9 M	23.1 M	28.9 M	12.0 M	14.2 M	-1.18	2.0	1.63	-300.1 M	305.5 M	-23.5 M	42	46	72.4	93.5
5	1403/06/17	3,137	-2.97	1.4 B	4.3 M	1.36	1.69	14.9 M	22.6 M	22.2 M	12.4 M	9.9 M	13.2 M	1.2	2.28	1.68	184.8 M	352.7 M	-26.7 M	70	69	76.6	63.0
6	1403/06/13	3,240	0.31	578.6 M	1.8 M	0.53	0.58	4.1 M	25.1 M	23.5 M	7.8 M	9.6 M	13.8 M	-1.93	2.62	1.71	-395.1 M	332.0 M	-78.9 M	32	67	22.4	90.7
7	1403/06/11	3,244	1.03	683.6 M	2.1 M	0.66	0.54	8.9 M	29.0 M	24.1 M	6.2 M	10.7 M	15.8 M	1.43	2.7	1.53	-67.1 M	443.0 M	-175.2 M	42	71	54.9	64.7
8	1403/06/10	3,211	1.97	2.4 B	7.5 M	3.71	2.04	122.9 M	38.1 M	23.4 M	7.9 M	12.5 M	21.4 M	15.5	3.05	1.09	2.1 B	456.4 M	-373.6 M	19	29	96.8	9.5
9	1403/06/07	3,184	1.99	738.4 M	2.3 M	1.0	0.56	17.3 M	23.2 M	19.4 M	16.1 M	12.7 M	21.2 M	1.08	1.83	-1.09	-64.5 M	58.7 M	-476.8 M	39	46	91.3	100.0
10	1403/06/06	3,157	1.97	668.5 M	2.1 M	0.87	0.46	19.3 M	26.5 M	19.5 M	11.7 M	14.1 M	21.0 M	1.65	1.89	-1.08	81.7 M	97.8 M	-499.7 M	34	49	98.1	85.8
11	1403/06/05	3,125	1.99	836.2 M	2.7 M	1.38	0.51	24.5 M	34.6 M	17.6 M	13.0 M	15.7 M	22.7 M	1.89	2.21	-1.28	159.7 M	107.1 M	-601.1 M	33	50	96.7	77.6
12	1403/06/03	3,109	1.97	371.8 M	1.2 M	0.65	0.19	185.9 M	39.3 M	17.9 M	12.0 M	14.8 M	24.4 M	15.5	2.66	-1.36	0.0	75.2 M	-653.6 M	2	31	100.0	100.0
13	1403/05/31	3,088	1.98	559.6 M	1.8 M	1.11	0.29	23.2 M	37.1 M	23.2 M	10.3 M	13.6 M	25.3 M	2.26	2.73	-1.09	116.4 M	75.2 M	-466.2 M	24	43	99.6	78.8
14	1403/05/30	3,043	1.98	1.2 B	3.8 M	4.05	0.62	28.3 M	42.1 M	21.6 M	22.9 M	12.9 M	26.2 M	1.24	3.27	-1.21	131.4 M	48.0 M	-467.3 M	41	45	99.9	88.6
15	1403/05/29	3,012	2.0	801.0 M	2.7 M	1.45	0.43	114.4 M	33.9 M	20.0 M	20.4 M	9.4 M	25.5 M	5.61	3.62	-1.28	128.0 M	21.7 M	-473.9 M	7	33	100.0	84.0
16	1403/05/28	3,010	2.0	59.7 M	198.3 K	0.09	0.03	59.7 M	11.8 M	18.8 M	2.7 M	15.3 M	25.0 M	22.0	-1.3	-1.33	0.0	-347.4 M	-486.5 M	1	22	100.0	100.0
17	1403/05/27	3,001	1.97	200.1 M	666.8 K	0.28	0.1	100.0 M	15.0 M	18.4 M	5.9 M	15.8 M	25.4 M	17.0	-1.06	-1.38	0.0	-282.2 M	-519.3 M	2	34	100.0	100.0
18	1403/05/24	2,967	0.99	241.8 M	814.9 K	0.27	0.12	31.8 M	12.6 M	18.0 M	6.5 M	15.8 M	25.5 M	4.86	-1.26	-1.42	-19.5 M	-318.8 M	-560.1 M	7	37	91.9	100.0
19	1403/05/23	2,911	-0.99	108.2 M	371.6 K	0.11	0.05	4.5 M	10.9 M	17.5 M	9.8 M	20.8 M	25.7 M	-2.18	-1.91	-1.47	0.0	-506.3 M	-589.1 M	24	11	100.0	100.0
20	1403/05/22	2,939	-0.98	2.1 B	7.1 M	2.58	1.09	5.0 M	11.9 M	17.6 M	32.6 M	18.9 M	25.7 M	-6.46	-1.59	-1.46	-1.7 B	-579.2 M	-586.1 M	28	57	6.8	88.9
21	1403/05/21	2,994	0.81	740.0 M	2.5 M	0.53	0.37	23.0 M	15.6 M	17.6 M	10.1 M	15.8 M	24.3 M	2.27	-1.02	-1.38	326.3 M	-407.3 M	-503.8 M	30	36	93.3	49.2
22	1403/05/20	2,992	0.98	372.1 M	1.2 M	0.15	0.18	7.7 M	13.7 M	17.5 M	6.6 M	20.4 M	24.2 M	1.16	-1.49	-1.38	-183.3 M	-936.8 M	-495.3 M	9	38	18.6	67.8
23	1403/05/16	2,969	0.99	1.2 B	3.9 M	0.48	0.55	10.0 M	14.8 M	18.5 M	31.6 M	33.4 M	25.1 M	-3.18	-2.26	-1.35	-957.1 M	-1.7 B	-466.3 M	15	35	13.0	96.1
24	1403/05/15	2,959	0.99	620.3 M	2.1 M	0.21	0.29	9.1 M	15.4 M	18.3 M	11.1 M	30.1 M	25.3 M	-1.21	-1.95	-1.38	-364.3 M	-1.5 B	-484.9 M	28	56	41.3	100.0
25	1403/05/14	2,937	1.0	1.2 B	4.1 M	0.36	0.57	25.7 M	16.8 M	18.2 M	20.7 M	29.6 M	25.5 M	1.24	-1.76	-1.4	-858.4 M	-1.5 B	-468.6 M	11	55	23.5	95.1
26	1403/05/13	2,908	-5.18	3.6 B	12.3 M	1.01	1.83	16.0 M	14.4 M	18.0 M	25.9 M	31.6 M	25.4 M	-1.61	-2.19	-1.41	-2.3 B	-1.8 B	-450.3 M	44	117	19.8	84.9
27	1403/05/10	3,066	-5.98	5.9 B	19.1 M	1.55	3.28	15.3 M	16.4 M	17.5 M	66.3 M	32.7 M	25.3 M	-4.34	-1.99	-1.45	-4.0 B	-1.5 B	-334.2 M	118	88	30.8	99.7
28	1403/05/09	3,280	0.06	950.8 M	2.9 M	0.24	0.5	16.9 M	26.4 M	17.4 M	10.4 M	27.0 M	22.1 M	1.62	-1.02	-1.27	41.5 M	86.0 M	-132.4 M	37	56	65.8	61.4
29	1403/05/08	3,256	-2.89	3.8 B	11.6 M	1.11	2.18	18.8 M	23.8 M	17.6 M	16.6 M	29.8 M	22.3 M	1.14	-1.25	-1.27	-522.0 M	96.7 M	-127.3 M	55	94	27.1	40.8
30	1403/05/06	3,354	-4.03	3.4 B	10.3 M	1.15	2.1	10.7 M	21.7 M	17.6 M	33.8 M	30.0 M	22.3 M	-3.15	-1.38	-1.27	-1.9 B	201.1 M	-101.2 M	137	101	42.7	99.2
31	1403/05/03	3,413	-1.78	5.9 B	16.9 M	2.68	4.07	19.6 M	22.8 M	18.1 M	30.9 M	26.4 M	20.7 M	-1.58	-1.16	-1.15	-890.1 M	565.3 M	-19.0 M	243	183	80.6	95.6
32	1403/05/02	3,475	5.98	6.9 B	19.7 M	6.64	5.93	78.8 M	23.4 M	17.6 M	32.4 M	23.3 M	18.6 M	2.43	1.0	-1.06	3.7 B	612.0 M	4.1 M	87	96	100.0	45.4
33	1403/04/31	3,226	-5.97	1.1 B	3.5 M	1.22	1.01	7.5 M	7.8 M	12.9 M	67.8 M	17.7 M	17.5 M	-9.04	-2.27	-1.36	94.9 M	-300.3 M	-183.2 M	103	10	67.8	59.5
34	1403/04/30	3,350	-4.2	672.4 M	2.0 M	0.63	0.57	6.8 M	8.1 M	13.3 M	11.0 M	16.1 M	17.8 M	-1.62	-2.0	-1.35	0.0	-439.2 M	-279.6 M	99	61	100.0	100.0
35	1403/04/27	3,467	-1.0	857.2 M	2.5 M	0.8	0.68	9.6 M	10.6 M	13.6 M	12.7 M	18.2 M	18.1 M	-1.32	-1.71	-1.33	-124.3 M	-427.2 M	-316.5 M	70	63	78.5	93.0
36	1403/04/24	3,528	-0.28	1.3 B	3.8 M	1.05	1.05	9.3 M	10.8 M	15.0 M	25.5 M	16.4 M	18.5 M	-2.75	-1.52	-1.23	-656.3 M	-416.6 M	-295.7 M	42	41	29.0	78.0
37	1403/04/23	3,560	0.11	1.1 B	3.1 M	0.76	0.87	5.9 M	13.6 M	15.4 M	16.3 M	15.7 M	18.3 M	-2.76	-1.15	-1.19	-815.8 M	-185.9 M	-275.7 M	30	61	16.4	91.8
38	1403/04/20	3,501	-3.47	1.1 B	3.0 M	0.61	0.87	8.6 M	18.8 M	15.2 M	18.5 M	18.2 M	18.5 M	-2.15	1.04	-1.22	-599.4 M	56.5 M	-235.1 M	55	58	44.2	100.0
39	1403/04/19	3,554	-4.36	1.3 B	3.5 M	0.71	0.92	15.7 M	19.2 M	15.3 M	20.8 M	21.1 M	18.3 M	-1.32	-1.1	-1.2	60.0 M	-89.4 M	-202.1 M	74	53	92.4	87.7
40	1403/04/18	3,699	-0.96	701.5 M	1.9 M	0.34	0.46	10.5 M	18.6 M	17.0 M	8.1 M	20.1 M	19.9 M	1.29	-1.08	-1.17	-71.3 M	-109.3 M	-189.6 M	60	86	89.5	99.6
41	1403/04/17	3,680	2.62	2.5 B	6.8 M	1.43	1.69	18.4 M	19.3 M	17.0 M	17.8 M	23.3 M	22.3 M	1.03	-1.2	-1.32	497.2 M	-193.3 M	-273.7 M	116	92	84.2	64.6
42	1403/04/16	3,598	5.98	1.8 B	5.0 M	1.24	1.1	82.9 M	15.6 M	17.2 M	40.7 M	25.8 M	23.0 M	2.03	-1.65	-1.34	396.3 M	-292.7 M	-303.5 M	21	33	98.0	75.7
43	1403/04/13	3,409	0.86	2.7 B	7.9 M	2.69	1.91	11.5 M	10.0 M	18.0 M	35.0 M	20.6 M	24.7 M	-3.05	-2.05	-1.37	-1.3 B	-372.0 M	-333.9 M	58	57	24.8	74.4
44	1403/04/12	3,370	-0.24	982.2 M	2.9 M	1.03	0.72	11.4 M	11.6 M	18.0 M	14.1 M	15.7 M	24.3 M	-1.23	-1.35	-1.35	-39.3 M	-77.4 M	-270.4 M	57	49	66.3	70.3
45	1403/04/11	3,359	-1.64	1.9 B	5.7 M	2.98	1.52	11.7 M	12.9 M	18.0 M	18.0 M	15.4 M	24.8 M	-1.54	-1.19	-1.38	-491.1 M	-69.5 M	-268.4 M	41	54	24.6	50.0
46	1403/04/10	3,303	-5.98	700.2 M	2.1 M	1.08	0.53	7.4 M	12.6 M	17.5 M	25.0 M	13.3 M	25.3 M	-3.36	-1.06	-1.45	0.0	-31.3 M	-243.9 M	94	28	100.0	100.0
47	1403/04/09	3,437	-1.6	458.4 M	1.3 M	0.56	0.3	10.4 M	15.1 M	18.4 M	10.0 M	11.8 M	25.8 M	1.05	1.28	-1.4	0.0	-117.2 M	-220.7 M	44	46	100.0	100.0
48	1403/04/06	3,522	2.0	920.3 M	2.6 M	0.86	0.6	23.0 M	16.2 M	18.5 M	14.9 M	13.9 M	25.7 M	1.54	1.17	-1.39	143.4 M	-117.3 M	-193.1 M	40	52	100.0	84.4
49	1403/04/04	3,489	1.99	835.1 M	2.4 M	0.76	0.53	19.4 M	13.4 M	17.8 M	13.3 M	17.6 M	25.4 M	1.47	-1.32	-1.43	0.0	-512.4 M	-173.6 M	43	63	100.0	100.0
50	1403/04/03	3,441	0.82	426.8 M	1.2 M	0.32	0.27	5.6 M	10.8 M	17.3 M	8.1 M	18.1 M	26.1 M	-1.44	-1.68	-1.51	-299.8 M	-660.0 M	-165.0 M	20	51	26.3	96.5
51	1403/04/02	3,423	0.5	756.0 M	2.2 M	0.52	0.47	11.3 M	16.9 M	17.1 M	12.2 M	20.0 M	26.3 M	-1.08	-1.18	-1.54	-429.4 M	-541.8 M	-150.0 M	29	62	43.2	100.0
52	1403/03/30	3,420	-0.84	1.1 B	3.1 M	0.83	0.66	15.3 M	17.3 M	17.0 M	21.6 M	21.3 M	25.7 M	-1.41	-1.23	-1.51	-500.5 K	-507.0 M	-97.1 M	69	49	100.0	100.0
53	1403/03/23	3,761	-0.08	2.3 B	6.2 M	2.06	1.36	9.7 M	15.5 M	17.0 M	29.0 M	21.6 M	25.8 M	-2.98	-1.39	-1.52	-1.8 B	-507.6 M	-97.7 M	50	80	20.8	99.2
54	1403/03/22	3,770	0.37	1.1 B	3.0 M	0.7	0.65	7.7 M	15.6 M	16.8 M	16.0 M	17.8 M	25.1 M	-2.09	-1.14	-1.49	-738.0 M	-129.2 M	12.8 M	52	71	34.9	99.7
55	1403/03/21	3,759	1.98	1.8 B	4.8 M	0.95	1.06	43.1 M	22.8 M	16.4 M	19.5 M	25.4 M	25.2 M	2.21	-1.11	-1.53	291.0 M	80.3 M	65.8 M	42	78	100.0	83.9
56	1403/03/20	3,743	-0.13	1.6 B	4.2 M	0.83	0.95	16.6 M	17.9 M	15.6 M	20.1 M	32.2 M	25.2 M	-1.21	-1.8	-1.62	-255.3 M	-328.2 M	85.6 M	79	78	83.7	100.0
57	1403/03/19	3,684	-2.0	207.6 M	563.4 K	0.07	0.12	4.2 M	19.3 M	15.3 M	34.6 M	35.1 M	25.2 M	-8.14	-1.82	-1.64	-3.7 M	-297.1 M	102.5 M	48	6	98.2	100.0
58	1403/03/16	3,721	-1.95	925.1 M	2.5 M	0.33	0.53	12.0 M	24.5 M	15.3 M	13.5 M	37.9 M	24.3 M	-1.13	-1.54	-1.59	59.7 M	-338.7 M	91.4 M	77	64	99.6	93.2
59	1403/03/13	3,793	-1.99	3.7 B	9.6 M	1.69	1.78	38.1 M	25.4 M	15.4 M	52.2 M	43.2 M	23.9 M	-1.37	-1.7	-1.55	309.5 M	-362.5 M	86.7 M	89	59	92.6	84.2
60	1403/03/12	3,867	-1.98	3.3 B	8.5 M	1.98	1.63	12.4 M	21.2 M	15.0 M	46.8 M	41.0 M	29.2 M	-3.77	-1.93	-1.95	-1.8 B	-424.4 M	-189.4 M	104	65	39.4	92.8
61	1403/03/09	3,947	1.99	1.7 B	4.4 M	0.94	0.86	24.0 M	20.6 M	15.4 M	28.8 M	39.0 M	27.5 M	-1.2	-1.89	-1.79	-99.6 M	-74.2 M	-111.5 M	68	60	94.2	100.0
62	1403/03/08	3,944	0.77	5.7 B	14.7 M	5.1	3.2	30.7 M	19.9 M	15.2 M	43.1 M	41.5 M	27.2 M	-1.41	-2.08	-1.79	-211.5 M	38.5 M	-124.3 M	173	128	93.6	97.3
63	1403/03/07	3,850	-1.99	263.4 M	684.1 K	0.18	0.14	4.9 M	13.9 M	14.1 M	98.3 M	26.0 M	25.2 M	-20.06	-1.88	-1.78	-59.4 M	191.2 M	-119.8 M	28	2	52.1	74.7
64	1403/03/06	3,855	-1.98	96.7 M	250.8 K	0.05	0.05	3.7 M	14.1 M	14.6 M	32.2 M	21.7 M	24.9 M	-8.67	-1.54	-1.71	0.0	309.6 M	-116.8 M	26	3	100.0	100.0
65	1403/03/05	3,878	-2.0	523.7 M	1.3 M	0.26	0.27	6.6 M	14.4 M	14.9 M	37.4 M	22.7 M	24.4 M	-5.65	-1.58	-1.63	-500.3 K	344.3 M	-105.6 M	79	14	99.9	100.0
66	1403/03/01	3,936	-1.55	2.5 B	6.4 M	1.41	1.33	20.1 M	14.8 M	15.1 M	36.5 M	21.2 M	23.9 M	-1.81	-1.43	-1.59	463.6 M	344.4 M	-105.6 M	112	49	88.8	70.5
67	1403/02/30	4,026	-3.13	2.3 B	5.7 M	1.32	1.2	16.7 M	13.7 M	14.8 M	17.5 M	16.8 M	22.8 M	-1.05	-1.23	-1.54	552.4 M	377.2 M	-102.5 M	136	98	100.0	75.7
68	1403/02/29	4,100	1.01	2.1 B	5.1 M	1.28	1.08	13.0 M	13.5 M	15.1 M	15.9 M	18.0 M	22.6 M	-1.22	-1.34	-1.49	532.6 M	264.4 M	-120.7 M	162	99	100.0	74.7
69	1403/02/26	4,090	-1.56	2.3 B	5.7 M	1.57	1.25	13.7 M	13.3 M	15.3 M	26.7 M	18.2 M	23.1 M	-1.95	-1.37	-1.51	173.5 M	233.3 M	-120.2 M	165	78	97.4	89.9
70	1403/02/25	4,132	-1.17	1.2 B	2.9 M	0.77	0.62	11.3 M	12.1 M	15.3 M	17.0 M	16.6 M	22.9 M	-1.51	-1.37	-1.5	0.0	263.0 M	-157.8 M	107	71	100.0	100.0
71	1403/02/24	4,168	-2.89	1.4 B	3.4 M	0.93	0.75	13.3 M	12.1 M	15.8 M	8.4 M	16.6 M	23.7 M	1.58	-1.37	-1.5	627.4 M	400.4 M	-167.2 M	107	94	100.0	55.8
72	1403/02/23	4,299	-1.08	1.9 B	4.5 M	1.35	0.96	16.0 M	11.8 M	15.8 M	24.8 M	19.2 M	24.8 M	-1.55	-1.62	-1.57	-11.2 M	291.6 M	-207.5 M	117	76	97.8	98.4
73	1403/02/22	4,315	-2.42	1.5 B	3.4 M	0.98	0.74	11.8 M	10.7 M	15.8 M	15.6 M	16.4 M	24.6 M	-1.32	-1.53	-1.56	377.0 M	248.5 M	-252.6 M	122	68	97.7	72.1
74	1403/02/19	4,445	-0.8	1.8 B	4.1 M	0.54	0.91	9.6 M	11.2 M	15.8 M	19.0 M	15.5 M	24.5 M	-1.98	-1.38	-1.54	321.8 M	166.3 M	-272.3 M	176	72	94.1	76.2
75	1403/02/18	4,422	-3.26	1.6 B	3.5 M	0.46	0.8	11.5 M	14.6 M	16.3 M	17.2 M	39.0 M	24.0 M	-1.5	-2.67	-1.47	687.2 M	-940.6 M	-288.4 M	138	52	100.0	56.5
76	1403/02/17	4,531	-3.2	1.3 B	2.8 M	0.37	0.62	11.4 M	16.2 M	16.5 M	18.0 M	36.6 M	23.4 M	-1.58	-2.25	-1.41	83.2 M	-1.1 B	-319.7 M	107	63	95.3	88.8
77	1403/02/16	4,698	0.71	1.3 B	2.7 M	0.35	0.59	9.5 M	17.1 M	16.7 M	13.1 M	36.8 M	23.1 M	-1.38	-2.15	-1.39	-226.5 M	-1.2 B	-323.8 M	96	87	70.9	88.5
78	1403/02/12	4,792	6.21	2.0 B	4.2 M	0.54	0.88	15.3 M	18.4 M	17.7 M	13.2 M	37.6 M	23.8 M	1.15	-2.05	-1.34	-34.2 M	-1.2 B	-314.5 M	101	119	78.3	80.1
79	1403/02/11	4,655	-3.24	11.0 B	24.3 M	6.85	6.49	18.6 M	19.9 M	18.1 M	133.9 M	41.5 M	24.3 M	-7.22	-2.08	-1.34	-5.2 B	-1.2 B	-330.6 M	311	82	52.5	100.0
80	1403/02/10	4,787	0.15	1.9 B	3.9 M	1.13	1.01	24.0 M	21.3 M	17.4 M	17.6 M	19.1 M	18.8 M	1.36	1.12	-1.08	-193.7 M	-89.2 M	-95.5 M	69	105	89.3	99.7
81	1403/02/09	4,755	-1.7	1.3 B	2.8 M	0.78	0.66	16.8 M	18.3 M	17.6 M	20.2 M	19.1 M	19.1 M	-1.2	-1.05	-1.08	-355.9 M	-50.4 M	-87.9 M	57	65	72.8	99.9
82	1403/02/08	4,819	-0.21	2.0 B	4.2 M	1.19	0.87	17.9 M	17.7 M	17.7 M	19.9 M	17.1 M	19.4 M	-1.12	1.03	-1.1	-120.7 M	125.8 M	-54.7 M	106	101	93.8	99.8
83	1403/02/05	4,850	0.94	1.9 B	3.8 M	1.06	0.79	28.0 M	19.4 M	19.8 M	22.8 M	16.0 M	20.8 M	1.23	1.21	-1.05	0.0	187.5 M	90.4 M	66	81	100.0	100.0
84	1403/02/04	4,849	1.08	1.5 B	3.1 M	0.88	0.65	21.3 M	17.1 M	19.2 M	15.3 M	15.9 M	20.9 M	1.39	1.08	-1.09	224.4 M	296.2 M	60.9 M	71	84	100.0	85.2
85	1403/02/03	4,760	-1.79	1.5 B	3.1 M	0.8	0.65	12.4 M	15.7 M	18.9 M	17.6 M	17.1 M	20.9 M	-1.42	-1.09	-1.11	0.0	135.5 M	25.4 M	121	85	100.0	100.0
86	1403/02/02	4,822	0.4	1.6 B	3.4 M	1.0	0.71	14.9 M	18.2 M	18.9 M	11.0 M	20.2 M	20.4 M	1.36	-1.11	-1.08	525.5 M	98.0 M	30.0 M	110	102	99.9	68.0
87	1403/02/01	4,809	6.99	2.0 B	4.1 M	1.02	0.73	28.3 M	18.5 M	18.8 M	15.0 M	24.5 M	20.4 M	1.89	-1.32	-1.08	187.8 M	-42.9 M	-10.1 M	69	118	100.0	90.4
88	1403/01/29	4,500	-0.24	1.9 B	4.3 M	1.22	0.72	15.2 M	15.9 M	18.2 M	25.6 M	27.1 M	23.2 M	-1.69	-1.71	-1.28	543.2 M	-262.9 M	-153.3 M	127	54	100.0	71.8
89	1403/01/28	4,530	-0.51	1.3 B	3.0 M	0.92	0.5	11.1 M	15.1 M	18.5 M	24.3 M	24.1 M	22.8 M	-2.18	-1.6	-1.23	-578.9 M	-375.2 M	-99.6 M	68	55	56.6	100.0
90	1403/01/27	4,557	1.0	2.2 B	4.9 M	1.75	0.8	24.7 M	15.4 M	18.6 M	37.9 M	21.0 M	21.8 M	-1.54	-1.36	-1.17	-187.4 M	-259.4 M	-65.4 M	83	59	91.6	100.0
91	1403/01/26	4,478	-0.99	354.4 M	791.5 K	0.22	0.12	7.3 M	13.3 M	19.0 M	118.1 M	15.8 M	21.7 M	-16.17	-1.19	-1.14	-179.1 M	-209.5 M	-124.1 M	24	3	49.5	100.0
92	1403/01/25	4,447	-6.97	3.2 B	7.0 M	2.07	1.04	15.1 M	13.9 M	19.5 M	22.2 M	15.5 M	21.3 M	-1.48	-1.11	-1.09	-912.4 M	-173.6 M	-111.2 M	149	142	71.1	100.0
93	1403/01/21	4,759	-0.71	903.0 M	1.9 M	0.45	0.27	11.1 M	17.2 M	21.1 M	12.5 M	16.1 M	21.2 M	-1.13	1.07	-1.01	-17.9 M	843.6 K	-40.5 M	80	72	98.0	100.0
94	1403/01/20	4,860	2.32	713.5 M	1.5 M	0.32	0.21	12.5 M	19.3 M	21.4 M	9.6 M	17.8 M	21.5 M	1.3	1.09	-1.0	0.0	-66.8 M	-86.3 M	57	74	100.0	100.0
95	1403/01/19	4,820	1.18	1.4 B	2.9 M	0.57	0.43	14.4 M	17.8 M	21.2 M	10.8 M	18.4 M	21.5 M	1.33	-1.04	-1.02	62.1 M	-168.8 M	-94.3 M	87	110	89.9	85.4
96	1403/01/18	4,670	-3.71	2.2 B	4.7 M	0.76	0.69	14.6 M	19.5 M	21.1 M	17.2 M	20.5 M	21.7 M	-1.18	-1.05	-1.03	0.0	-189.7 M	-90.7 M	152	129	100.0	100.0
97	1403/01/15	4,870	0.0	2.9 B	5.9 M	0.72	0.89	34.2 M	19.9 M	21.2 M	27.1 M	21.8 M	21.3 M	1.26	-1.09	-1.01	-40.0 M	-128.0 M	-95.5 M	83	106	98.6	100.0
98	1403/01/14	4,920	-1.4	3.0 B	6.2 M	0.78	0.95	21.9 M	23.7 M	20.9 M	20.9 M	24.5 M	20.8 M	1.05	-1.03	1.01	-356.1 M	436.0 M	-97.6 M	122	145	88.2	100.0
99	1403/01/11	5,000	-2.25	1.8 B	3.6 M	0.47	0.55	9.7 M	22.4 M	20.6 M	16.1 M	25.3 M	20.5 M	-1.65	-1.13	1.01	-510.2 M	389.2 M	-100.7 M	134	113	71.9	100.0
100	1403/01/08	5,057	-0.94	2.6 B	5.1 M	0.68	0.79	24.9 M	23.5 M	21.2 M	21.8 M	25.6 M	20.7 M	1.14	-1.09	1.02	-42.3 M	394.3 M	-77.7 M	101	117	96.5	98.1
101	1403/01/07	5,090	1.21	5.0 B	9.7 M	1.6	1.57	17.9 M	21.8 M	20.7 M	22.8 M	23.4 M	20.5 M	-1.27	-1.07	1.01	308.8 M	421.3 M	-75.0 M	276	203	99.7	93.5
102	1403/01/06	5,029	7.0	8.3 B	16.4 M	2.46	2.99	41.5 M	22.1 M	20.6 M	40.0 M	21.1 M	20.0 M	1.04	1.04	1.03	2.8 B	304.0 M	-75.8 M	199	137	100.0	66.3
103	1402/12/23	4,680	-2.09	2.4 B	5.2 M	0.65	0.95	12.3 M	13.8 M	18.3 M	24.2 M	26.0 M	18.4 M	-1.98	-1.88	-1.0	-589.8 M	-787.2 M	-224.1 M	112	81	56.4	80.6
104	1402/12/22	4,720	-1.87	1.2 B	2.6 M	0.33	0.47	10.7 M	15.5 M	18.3 M	15.2 M	24.1 M	18.0 M	-1.42	-1.55	1.02	-485.1 M	-345.6 M	-175.3 M	70	81	60.7	100.0
105	1402/12/21	4,790	-0.62	1.8 B	3.6 M	0.4	0.65	12.4 M	16.0 M	18.2 M	10.3 M	21.7 M	18.1 M	1.2	-1.36	1.01	92.6 M	-227.7 M	-152.6 M	109	122	77.2	71.9
106	1402/12/20	4,810	-0.62	1.2 B	2.6 M	0.25	0.44	11.2 M	18.9 M	17.9 M	11.5 M	24.5 M	18.8 M	-1.03	-1.29	-1.05	-277.3 M	-518.6 M	-160.6 M	85	107	77.4	100.0
107	1402/12/19	4,780	-5.63	9.4 B	19.4 M	2.28	3.87	16.2 M	20.8 M	18.0 M	58.8 M	24.8 M	19.5 M	-3.64	-1.19	-1.08	-2.7 B	-447.3 M	-159.0 M	329	136	56.6	85.1
108	1402/12/16	4,999	-4.18	5.9 B	11.6 M	1.58	2.46	20.1 M	28.8 M	18.1 M	16.4 M	18.6 M	17.3 M	1.22	1.55	1.05	1.6 B	188.4 M	-64.0 M	186	129	63.5	36.0
109	1402/12/15	5,220	1.79	1.3 B	2.5 M	0.36	0.51	15.4 M	30.9 M	17.6 M	8.4 M	19.4 M	17.7 M	1.82	1.59	-1.01	104.1 M	-322.1 M	-232.4 M	86	144	99.9	92.0
110	1402/12/14	5,130	-1.35	5.0 B	9.8 M	1.78	2.05	35.4 M	30.1 M	17.6 M	24.8 M	20.6 M	18.5 M	1.43	1.46	-1.05	-1.4 B	-374.9 M	-257.7 M	101	199	71.0	98.0
111	1402/12/13	5,155	4.48	4.1 B	7.8 M	1.75	1.69	25.0 M	25.4 M	17.3 M	19.0 M	18.4 M	17.9 M	1.31	1.38	-1.03	79.1 M	-75.9 M	-165.8 M	163	210	100.0	98.1
112	1402/12/12	5,020	6.99	5.3 B	10.8 M	3.29	2.46	64.1 M	23.3 M	17.1 M	20.7 M	16.2 M	17.7 M	3.09	1.43	-1.04	502.2 M	-110.6 M	-154.0 M	78	217	94.1	84.7
113	1402/12/09	4,685	2.45	2.7 B	5.8 M	2.14	1.26	21.9 M	15.2 M	15.5 M	22.0 M	13.8 M	17.1 M	-1.0	1.1	-1.1	-934.2 M	-227.6 M	-164.3 M	82	124	65.8	100.0
114	1402/12/08	4,539	-1.58	528.5 M	1.2 M	0.34	0.24	5.0 M	13.1 M	16.8 M	8.5 M	11.5 M	17.3 M	-1.69	1.13	-1.03	-160.1 M	-124.4 M	-99.7 M	68	59	64.5	94.8
115	1402/12/07	4,550	-3.34	897.9 M	2.0 M	0.54	0.39	10.1 M	15.8 M	17.0 M	10.6 M	13.3 M	17.6 M	-1.06	1.19	-1.04	133.5 M	-102.4 M	-93.0 M	84	67	94.1	79.2
116	1402/12/05	4,674	-0.32	1.2 B	2.6 M	0.67	0.48	13.7 M	16.4 M	17.6 M	9.3 M	14.0 M	17.9 M	1.48	1.17	-1.01	-94.4 M	-126.6 M	-66.1 M	77	124	86.0	93.7
117	1402/12/02	4,721	3.01	2.2 B	4.8 M	1.35	0.81	25.0 M	15.9 M	18.4 M	14.3 M	14.9 M	18.6 M	1.74	1.06	-1.01	-82.6 M	-49.4 M	3.4 M	69	126	76.8	80.5
118	1402/12/01	4,599	1.55	1.4 B	3.1 M	0.83	0.49	12.0 M	13.6 M	17.8 M	13.5 M	14.2 M	20.0 M	-1.12	-1.04	-1.13	-418.3 M	-70.1 M	-92.9 M	66	90	56.2	85.8
119	1402/11/30	4,520	1.41	2.1 B	4.6 M	1.32	0.64	18.9 M	13.8 M	17.5 M	19.5 M	14.1 M	21.3 M	-1.03	-1.02	-1.22	-50.3 M	90.7 M	-228.4 M	83	83	74.6	77.0
120	1402/11/29	4,472	0.4	1.5 B	3.3 M	0.85	0.35	13.1 M	12.7 M	17.5 M	16.3 M	14.0 M	22.1 M	-1.24	-1.11	-1.26	12.5 M	94.6 M	-120.8 M	88	70	78.1	77.2
121	1402/11/28	4,408	-1.78	1.7 B	3.7 M	0.81	0.39	12.5 M	12.2 M	18.5 M	12.1 M	15.7 M	28.9 M	1.04	-1.29	-1.56	291.6 M	78.7 M	-348.0 M	116	96	87.9	70.3
122	1402/11/25	4,489	-1.3	1.3 B	2.9 M	0.62	0.3	11.9 M	12.8 M	19.0 M	11.3 M	19.0 M	28.9 M	1.05	-1.48	-1.52	-185.7 M	-28.7 M	-283.6 M	94	115	85.0	99.1
123	1402/11/24	4,540	0.04	1.8 B	4.0 M	0.8	0.4	13.5 M	12.8 M	19.7 M	13.0 M	21.6 M	29.3 M	1.04	-1.68	-1.48	385.6 M	-146.6 M	-225.6 M	126	101	92.6	71.6
124	1402/11/23	4,540	-2.05	1.7 B	3.7 M	0.64	0.35	12.2 M	12.4 M	20.4 M	19.3 M	24.8 M	29.2 M	-1.57	-2.0	-1.43	-30.8 M	-573.7 M	-250.4 M	125	81	92.3	94.2
125	1402/11/21	4,642	-1.78	2.4 B	5.2 M	0.86	0.48	11.3 M	13.0 M	21.1 M	25.1 M	25.4 M	28.6 M	-2.22	-1.96	-1.36	-67.0 M	-648.1 M	-203.0 M	192	89	90.3	93.1
126	1402/11/18	4,740	-1.7	3.3 B	7.0 M	1.24	0.65	15.3 M	16.9 M	21.8 M	29.4 M	23.3 M	27.5 M	-1.92	-1.38	-1.26	-245.4 M	-539.2 M	-74.4 M	149	86	69.5	76.9
127	1402/11/17	4,779	-1.93	1.9 B	3.9 M	0.66	0.36	11.5 M	19.5 M	22.0 M	22.3 M	20.9 M	26.5 M	-1.94	-1.07	-1.21	-775.7 M	-427.5 M	-13.5 M	78	75	48.0	89.3
128	1402/11/16	4,869	-1.42	2.8 B	5.7 M	0.81	0.53	10.6 M	21.8 M	21.5 M	26.7 M	18.8 M	26.5 M	-2.52	1.16	-1.23	-1.7 B	-212.9 M	73.2 M	79	97	30.3	93.6
129	1402/11/15	4,816	-1.97	3.3 B	6.7 M	1.0	0.61	15.8 M	28.2 M	21.5 M	23.0 M	18.6 M	26.2 M	-1.45	1.52	-1.22	-402.8 M	208.5 M	161.4 M	98	85	47.0	59.2
130	1402/11/14	4,901	0.78	3.5 B	7.0 M	1.06	0.64	32.1 M	26.4 M	21.9 M	17.2 M	18.3 M	26.0 M	1.86	1.44	-1.19	477.6 M	283.9 M	220.0 M	82	125	76.0	62.2
131	1402/11/11	4,850	-0.16	2.4 B	4.9 M	0.63	0.44	27.3 M	24.7 M	21.6 M	17.3 M	18.4 M	26.6 M	1.58	1.35	-1.23	313.3 M	322.6 M	165.6 M	83	113	95.8	82.6
132	1402/11/10	4,821	-0.21	2.6 B	5.4 M	0.58	0.47	23.5 M	24.8 M	21.7 M	14.1 M	19.2 M	26.7 M	1.66	1.29	-1.23	297.1 M	519.1 M	233.3 M	107	157	95.8	84.5
133	1402/11/09	4,920	3.73	5.3 B	10.9 M	1.14	0.96	40.7 M	21.7 M	22.4 M	21.9 M	23.4 M	27.7 M	1.86	-1.08	-1.24	357.2 M	58.1 M	224.7 M	119	205	91.7	85.0
134	1402/11/08	4,758	-0.25	2.5 B	5.3 M	0.41	0.45	14.2 M	17.3 M	21.8 M	19.7 M	26.4 M	28.3 M	-1.39	-1.53	-1.3	-25.6 M	-638.9 M	167.9 M	158	115	88.7	89.7
135	1402/11/07	4,755	2.48	3.2 B	6.7 M	0.32	0.58	22.5 M	17.9 M	23.0 M	17.7 M	27.9 M	29.1 M	1.27	-1.56	-1.26	671.1 M	-213.6 M	304.7 M	142	143	100.0	79.0
136	1402/11/04	4,780	6.46	4.9 B	10.5 M	0.52	0.93	26.2 M	19.1 M	23.3 M	21.9 M	47.0 M	29.2 M	1.2	-2.46	-1.25	1.3 B	-1.3 B	319.1 M	179	155	96.2	69.7
137	1402/11/03	4,460	-5.31	5.9 B	13.1 M	0.67	1.18	13.4 M	19.0 M	23.0 M	35.4 M	47.6 M	29.2 M	-2.63	-2.5	-1.27	-2.0 B	-1.2 B	205.6 M	243	149	55.6	89.7
138	1402/11/02	4,700	-1.47	5.8 B	12.3 M	0.64	1.14	12.7 M	20.9 M	24.0 M	34.6 M	45.4 M	29.4 M	-2.73	-2.17	-1.22	-3.1 B	-600.9 M	268.5 M	201	164	44.1	98.2
139	1402/11/01	4,860	-4.14	10.9 B	22.8 M	1.38	2.33	17.9 M	22.7 M	24.5 M	28.8 M	41.0 M	29.1 M	-1.61	-1.8	-1.19	2.1 B	2.7 M	390.0 M	504	240	82.6	63.3
140	1402/10/30	5,040	-6.84	23.5 B	46.3 M	5.07	5.39	21.6 M	25.5 M	25.4 M	105.1 M	38.6 M	28.7 M	-4.86	-1.51	-1.13	-4.5 B	-234.2 M	292.5 M	796	207	73.4	92.8
141	1402/10/27	5,440	-0.18	3.2 B	6.0 M	0.65	0.69	30.5 M	29.5 M	29.1 M	14.5 M	17.4 M	24.2 M	2.11	1.69	1.2	1.6 B	1.2 B	843.5 M	101	104	95.7	46.6
142	1402/10/26	5,410	-2.17	5.3 B	9.7 M	1.07	1.11	34.4 M	27.8 M	29.0 M	22.2 M	16.5 M	24.9 M	1.55	1.69	1.17	974.1 M	1.1 B	754.3 M	122	145	79.4	61.0
143	1402/10/25	5,540	2.4	6.3 B	11.4 M	1.56	1.33	29.1 M	22.3 M	29.3 M	21.2 M	16.8 M	25.9 M	1.37	1.32	1.13	-109.7 M	1.0 B	679.6 M	176	247	81.2	82.9
144	1402/10/24	5,530	3.56	5.0 B	9.3 M	1.29	1.07	30.7 M	19.8 M	30.0 M	17.8 M	15.3 M	26.5 M	1.73	1.3	1.13	916.6 M	1.1 B	682.6 M	158	221	96.3	78.0
145	1402/10/23	5,310	0.57	5.0 B	9.3 M	1.33	1.12	25.0 M	19.3 M	30.3 M	10.0 M	16.0 M	28.2 M	2.5	1.21	1.07	2.5 B	1.0 B	626.0 M	175	187	88.1	37.7
146	1402/10/20	5,260	1.54	3.2 B	6.0 M	0.78	0.73	20.4 M	18.3 M	30.4 M	10.3 M	20.6 M	29.0 M	1.98	-1.13	1.05	973.5 M	421.0 M	479.6 M	137	177	88.4	57.7
147	1402/10/19	5,180	-3.72	4.8 B	9.2 M	1.13	1.17	13.9 M	19.7 M	30.6 M	24.8 M	23.6 M	29.7 M	-1.78	-1.2	1.03	958.6 M	559.5 M	409.9 M	327	145	95.5	75.5
148	1402/10/18	5,370	-1.29	1.5 B	2.8 M	0.3	0.35	12.5 M	26.6 M	32.0 M	14.4 M	26.0 M	29.5 M	-1.15	1.02	1.09	12.9 M	392.9 M	343.9 M	107	92	88.3	87.5
149	1402/10/17	5,380	0.75	4.7 B	8.6 M	0.86	1.1	27.4 M	26.5 M	32.1 M	21.6 M	28.6 M	29.7 M	1.27	-1.08	1.08	770.6 M	234.6 M	324.9 M	164	173	95.9	79.5
150	1402/10/16	5,320	-3.1	4.5 B	8.5 M	0.89	1.12	19.4 M	30.5 M	32.3 M	32.6 M	32.4 M	30.3 M	-1.68	-1.06	1.07	-610.4 M	622.7 M	274.1 M	192	133	82.3	95.8
151	1402/10/13	5,520	1.28	5.1 B	9.4 M	1.14	1.28	27.8 M	33.4 M	32.3 M	22.3 M	30.1 M	29.9 M	1.25	1.11	1.08	1.7 B	936.5 M	293.7 M	173	141	93.5	61.1
152	1402/10/12	5,500	0.36	6.2 B	11.4 M	1.48	1.64	48.8 M	32.5 M	32.0 M	35.4 M	29.6 M	30.0 M	1.38	1.1	1.07	126.0 M	408.3 M	141.1 M	115	155	90.2	88.2
153	1402/09/25	7,280	-0.55	6.9 B	9.5 M	1.37	1.35	20.0 M	30.8 M	30.2 M	31.5 M	30.5 M	29.5 M	-1.57	1.01	1.02	-778.7 M	233.3 M	120.1 M	249	183	72.0	83.3
154	1402/09/22	7,380	-1.34	8.2 B	11.2 M	2.07	1.69	52.4 M	33.1 M	30.3 M	42.2 M	29.8 M	29.8 M	1.24	1.11	1.02	2.7 B	249.4 M	169.3 M	142	112	90.5	57.6
155	1402/09/21	7,340	1.1	4.4 B	5.9 M	0.68	0.88	32.0 M	26.8 M	28.8 M	21.6 M	25.9 M	29.0 M	1.48	1.03	-1.01	958.7 M	-262.4 M	22.1 M	138	160	99.4	77.8
156	1402/09/20	7,250	0.83	2.3 B	3.2 M	0.33	0.45	14.3 M	37.3 M	28.7 M	18.2 M	29.6 M	29.4 M	-1.27	1.26	-1.02	-975.4 M	843.1 M	13.3 M	83	119	51.7	94.1
157	1402/09/19	7,290	0.83	6.2 B	8.7 M	0.87	1.21	36.4 M	37.4 M	29.0 M	39.9 M	31.2 M	29.4 M	-1.1	1.2	-1.01	-749.1 M	997.5 M	61.3 M	144	150	84.1	96.2
158	1402/09/18	7,220	-3.22	3.9 B	5.4 M	0.52	0.73	22.7 M	37.7 M	27.9 M	28.4 M	31.9 M	28.6 M	-1.25	1.18	-1.03	-698.2 M	1.0 B	80.4 M	142	138	82.2	100.0
159	1402/09/15	7,430	-1.33	2.9 B	3.9 M	0.32	0.51	22.9 M	41.8 M	28.5 M	19.9 M	32.2 M	28.7 M	1.15	1.3	-1.01	151.9 M	1.2 B	96.2 M	124	135	97.0	91.8
160	1402/09/14	7,620	3.25	16.8 B	22.4 M	2.77	3.09	59.1 M	43.2 M	28.8 M	34.3 M	36.8 M	29.6 M	1.72	1.17	-1.03	6.5 B	1.1 B	-29.5 M	271	278	95.1	56.6
161	1402/09/13	7,200	-0.41	5.9 B	7.9 M	1.13	1.07	28.0 M	35.2 M	26.9 M	29.7 M	35.3 M	28.4 M	-1.06	-1.0	-1.06	-203.2 M	-282.4 M	-228.7 M	197	192	94.0	97.5
162	1402/09/12	7,300	1.39	7.4 B	10.2 M	1.81	1.31	38.1 M	35.8 M	27.5 M	43.8 M	33.9 M	28.7 M	-1.15	1.05	-1.05	-520.1 M	-325.6 M	-257.5 M	169	159	87.5	94.6
163	1402/09/11	7,240	3.13	5.8 B	8.1 M	1.63	1.07	51.6 M	31.8 M	28.3 M	30.6 M	28.5 M	28.3 M	1.69	1.11	-1.0	-48.9 M	-293.8 M	-207.2 M	101	172	89.2	90.0
164	1402/09/08	7,070	0.43	8.8 B	12.6 M	3.3	1.72	36.6 M	25.1 M	27.4 M	49.8 M	26.9 M	28.1 M	-1.36	-1.08	-1.02	-215.4 M	-357.5 M	-185.2 M	200	151	82.8	85.2
165	1402/09/07	7,050	-0.28	1.1 B	1.5 M	0.38	0.21	12.4 M	21.7 M	26.3 M	13.0 M	22.0 M	27.3 M	-1.04	-1.01	-1.04	-424.4 M	-363.4 M	-337.8 M	44	75	51.0	90.5
166	1402/09/06	7,030	0.14	2.0 B	2.8 M	0.64	0.38	19.8 M	20.2 M	25.9 M	16.9 M	22.8 M	27.2 M	1.18	-1.13	-1.05	-419.5 M	-322.6 M	-327.1 M	69	106	69.9	91.4
167	1402/09/05	7,030	-0.28	2.2 B	3.1 M	0.68	0.42	17.9 M	19.5 M	25.7 M	18.1 M	24.1 M	27.2 M	-1.01	-1.24	-1.06	-361.0 M	-515.8 M	-348.0 M	93	112	76.5	93.0
168	1402/09/04	7,080	0.14	3.5 B	4.9 M	0.87	0.67	20.0 M	18.2 M	25.8 M	24.3 M	25.4 M	27.2 M	-1.22	-1.39	-1.06	-367.2 M	-502.5 M	-342.6 M	141	131	81.3	92.0
169	1402/09/01	7,140	3.48	4.8 B	6.7 M	1.31	0.92	30.1 M	19.4 M	25.4 M	32.2 M	28.8 M	27.1 M	-1.07	-1.49	-1.06	-245.0 M	-387.9 M	-368.8 M	133	132	84.2	89.4
170	1402/08/30	6,960	1.31	1.6 B	2.3 M	0.37	0.3	11.4 M	17.9 M	25.2 M	19.5 M	26.8 M	26.7 M	-1.71	-1.5	-1.06	-220.1 M	-385.4 M	-413.9 M	119	81	84.4	98.1
171	1402/08/29	6,930	-0.57	3.0 B	4.4 M	0.63	0.52	15.4 M	21.2 M	25.5 M	23.8 M	27.9 M	27.9 M	-1.54	-1.32	-1.1	-1.4 B	-185.1 M	-487.1 M	97	121	49.6	95.5
172	1402/08/28	6,870	-1.72	3.1 B	4.5 M	0.53	0.5	14.1 M	23.1 M	26.3 M	24.5 M	27.4 M	28.5 M	-1.74	-1.19	-1.08	-294.6 M	89.2 M	-332.5 M	183	117	82.2	91.6
173	1402/08/27	6,990	-3.32	7.1 B	10.2 M	1.21	1.19	22.6 M	24.2 M	28.9 M	37.6 M	27.5 M	28.2 M	-1.67	-1.14	1.02	206.1 M	74.7 M	48.4 M	279	162	88.3	85.4
174	1402/08/24	7,200	-1.64	3.1 B	4.3 M	0.46	0.51	20.9 M	26.5 M	29.3 M	22.5 M	26.5 M	27.6 M	-1.08	-1.0	1.06	-232.6 M	-43.1 M	15.4 M	128	129	85.2	92.7
175	1402/08/23	7,300	-3.69	5.7 B	7.8 M	0.74	0.94	29.5 M	27.6 M	29.4 M	28.0 M	28.9 M	27.7 M	1.05	-1.05	1.06	781.4 M	-468.9 M	-38.7 M	182	164	93.7	80.1
176	1402/08/22	7,430	-2.88	6.1 B	8.0 M	0.7	1.0	27.4 M	29.4 M	28.9 M	24.3 M	27.1 M	27.5 M	1.13	1.08	1.05	-14.1 M	-124.9 M	-101.1 M	214	242	96.2	96.4
177	1402/08/21	7,560	2.44	8.9 B	11.7 M	0.93	1.54	22.1 M	31.1 M	28.1 M	26.7 M	29.0 M	27.5 M	-1.21	1.08	1.02	-367.2 M	-277.7 M	-104.1 M	373	322	92.1	96.2
178	1402/08/20	7,500	2.88	7.6 B	10.3 M	0.92	1.41	34.5 M	38.6 M	28.6 M	29.4 M	30.3 M	27.2 M	1.17	1.27	1.05	-383.2 M	-107.3 M	-89.0 M	200	248	90.5	95.5
179	1402/08/17	7,200	-2.83	7.1 B	9.7 M	0.91	1.4	29.9 M	38.0 M	27.5 M	39.4 M	30.0 M	27.0 M	-1.32	1.27	1.02	-2.4 B	47.8 M	-72.3 M	149	173	62.7	95.9
180	1402/08/16	7,370	3.8	10.0 B	13.5 M	1.62	2.1	39.5 M	36.0 M	26.7 M	20.4 M	28.8 M	26.0 M	1.94	1.25	1.03	2.5 B	-133.5 M	46.1 M	203	271	80.3	55.3
181	1402/08/15	7,070	3.06	8.6 B	12.1 M	1.85	1.99	37.8 M	30.6 M	25.3 M	34.1 M	29.8 M	26.3 M	1.11	1.03	-1.04	-778.2 M	-675.7 M	-75.9 M	181	223	79.3	88.3
182	1402/08/14	6,810	4.77	11.7 B	17.1 M	4.47	2.91	48.3 M	26.2 M	24.6 M	32.1 M	26.5 M	25.4 M	1.51	-1.01	-1.03	485.0 M	-687.9 M	-10.7 M	213	306	87.9	83.8
183	1402/08/13	6,490	2.37	2.5 B	3.9 M	0.99	0.65	25.1 M	14.6 M	21.7 M	23.5 M	21.3 M	25.4 M	1.07	-1.46	-1.17	392.4 M	-835.1 M	-148.6 M	94	84	93.1	77.6
184	1402/08/10	6,430	0.0	4.4 B	6.9 M	1.78	1.13	8.2 M	12.2 M	21.3 M	33.7 M	20.7 M	25.7 M	-4.13	-1.7	-1.21	-3.3 B	-1.1 B	-135.9 M	95	120	17.8	92.7
185	1402/08/09	6,320	-2.17	1.0 B	1.6 M	0.27	0.25	7.0 M	15.4 M	21.4 M	11.1 M	19.1 M	26.1 M	-1.57	-1.24	-1.22	-209.7 M	-667.8 M	54.8 M	102	84	71.0	91.7
186	1402/08/08	6,470	3.35	2.1 B	3.3 M	0.38	0.53	14.2 M	19.2 M	22.0 M	17.5 M	27.1 M	27.3 M	-1.23	-1.41	-1.24	-839.0 M	-962.7 M	53.4 M	79	112	52.1	91.2
187	1402/08/07	6,370	4.26	2.1 B	3.4 M	0.31	0.55	19.0 M	24.2 M	22.1 M	17.9 M	30.6 M	27.6 M	1.06	-1.27	-1.25	-251.4 M	-453.5 M	92.1 M	96	116	85.1	96.8
188	1402/08/06	6,080	-5.0	2.8 B	4.5 M	0.43	0.73	12.9 M	32.2 M	22.0 M	20.4 M	30.3 M	27.0 M	-1.58	1.06	-1.23	-891.8 M	1.1 B	104.7 M	144	135	67.6	100.0
189	1402/08/03	6,590	5.1	4.1 B	6.5 M	0.64	1.06	24.6 M	34.5 M	21.7 M	24.5 M	31.0 M	27.0 M	1.0	1.11	-1.24	-1.1 B	1.1 B	159.4 M	106	153	62.8	90.5
190	1402/08/02	6,270	-5.86	7.3 B	11.7 M	1.41	2.05	22.1 M	34.5 M	21.6 M	51.2 M	31.4 M	27.6 M	-2.32	1.1	-1.27	-1.7 B	1.1 B	200.6 M	255	143	77.0	100.0
191	1402/08/01	6,600	1.07	11.4 B	17.1 M	3.12	3.43	31.8 M	36.3 M	20.8 M	33.8 M	25.7 M	25.9 M	-1.06	1.41	-1.24	1.7 B	1.4 B	264.4 M	337	267	94.4	79.4
192	1402/07/30	6,530	6.87	9.8 B	15.0 M	4.86	3.39	91.1 M	31.1 M	19.5 M	17.7 M	20.0 M	24.6 M	5.16	1.56	-1.26	7.3 B	1.0 B	173.8 M	106	132	98.7	23.8
193	1402/07/29	6,170	0.98	1.7 B	2.7 M	0.76	0.63	20.3 M	14.7 M	17.1 M	20.4 M	19.9 M	24.9 M	-1.0	-1.35	-1.45	-452.8 M	-474.7 M	-180.0 M	60	82	72.9	100.0
194	1402/07/26	6,130	0.0	2.4 B	4.0 M	1.27	0.93	15.1 M	14.6 M	16.7 M	23.3 M	21.4 M	24.5 M	-1.54	-1.46	-1.46	-1.3 B	-394.2 M	-159.1 M	58	94	36.0	90.0
195	1402/07/25	6,070	0.17	1.7 B	2.7 M	0.88	0.61	13.1 M	13.7 M	16.5 M	20.6 M	19.9 M	24.1 M	-1.58	-1.45	-1.46	-466.6 M	-129.4 M	-94.5 M	92	81	71.6	99.4
196	1402/07/24	6,140	2.33	1.8 B	2.9 M	0.78	0.64	10.8 M	14.3 M	17.2 M	18.8 M	19.5 M	24.3 M	-1.74	-1.37	-1.41	-73.9 M	-23.8 M	-69.5 M	155	93	95.0	99.1
197	1402/07/23	5,970	0.51	1.8 B	3.0 M	0.54	0.66	19.3 M	18.4 M	17.6 M	16.8 M	20.6 M	24.5 M	1.15	-1.12	-1.39	-64.2 M	96.1 M	-79.7 M	86	103	91.5	95.1
198	1402/07/22	5,930	-5.42	3.2 B	5.4 M	0.92	1.22	16.3 M	17.5 M	17.9 M	27.2 M	26.3 M	24.8 M	-1.66	-1.5	-1.38	-50.4 M	-345.9 M	-67.3 M	165	101	83.4	85.0
199	1402/07/19	6,230	-0.32	1.0 B	1.6 M	0.22	0.36	9.6 M	17.7 M	18.4 M	14.2 M	26.8 M	24.7 M	-1.47	-1.52	-1.34	8.4 M	-206.4 M	-64.8 M	98	66	92.0	91.2
200	1402/07/18	6,320	1.44	1.6 B	2.6 M	0.33	0.56	16.7 M	18.7 M	18.7 M	18.8 M	30.9 M	25.0 M	-1.12	-1.65	-1.33	60.9 M	-98.9 M	-55.2 M	97	83	100.0	96.2
201	1402/07/17	6,190	1.48	3.7 B	5.9 M	0.8	1.29	28.2 M	19.5 M	18.7 M	22.8 M	34.7 M	25.3 M	1.24	-1.78	-1.35	525.6 M	-158.5 M	-79.1 M	131	139	100.0	85.7
202	1402/07/16	6,160	-5.67	7.7 B	12.6 M	2.35	3.01	16.4 M	18.5 M	18.6 M	34.5 M	35.1 M	25.7 M	-2.1	-1.9	-1.38	-2.3 B	-276.8 M	-107.1 M	323	220	69.0	98.6
203	1402/07/15	6,520	-3.41	4.5 B	6.9 M	1.51	1.72	17.3 M	19.0 M	18.9 M	30.5 M	28.7 M	24.9 M	-1.76	-1.51	-1.32	646.9 M	178.1 M	12.8 M	224	106	86.3	71.9
204	1402/07/12	6,690	-2.9	5.8 B	8.6 M	2.15	2.32	18.8 M	17.5 M	19.1 M	43.3 M	26.3 M	24.5 M	-2.3	-1.51	-1.28	546.2 M	89.3 M	-30.0 M	282	110	91.9	82.5
205	1402/07/10	6,850	-1.01	3.5 B	5.0 M	1.4	1.39	23.0 M	17.8 M	18.9 M	53.7 M	24.7 M	23.0 M	-2.34	-1.38	-1.22	-237.3 M	-84.5 M	-63.6 M	137	63	90.8	97.7
206	1402/07/09	6,900	-2.27	2.8 B	4.0 M	1.23	1.13	20.0 M	14.8 M	18.5 M	23.2 M	21.1 M	21.5 M	-1.16	-1.43	-1.16	-65.8 M	-118.6 M	-50.2 M	136	120	97.6	99.9
207	1402/07/08	7,030	0.57	1.6 B	2.3 M	0.64	0.62	16.0 M	14.4 M	17.8 M	10.7 M	20.4 M	21.3 M	1.5	-1.42	-1.2	630.5 K	-126.7 M	-67.4 M	101	151	100.0	100.0
208	1402/07/05	6,990	-0.71	2.0 B	2.8 M	0.85	0.74	10.1 M	15.9 M	18.0 M	17.2 M	23.4 M	21.8 M	-1.7	-1.47	-1.21	202.6 M	-77.4 M	-122.3 M	183	96	93.9	83.6
209	1402/07/04	7,060	-0.56	4.0 B	5.7 M	2.11	1.5	21.6 M	16.4 M	18.6 M	36.0 M	22.7 M	22.1 M	-1.67	-1.39	-1.19	-322.9 M	-125.2 M	-128.7 M	160	105	85.6	93.7
210	1402/07/03	7,030	-5.0	2.2 B	3.1 M	0.9	0.83	9.2 M	13.8 M	18.8 M	22.6 M	18.4 M	21.0 M	-2.47	-1.33	-1.12	-407.7 M	-65.2 M	-64.7 M	195	97	81.2	99.7
211	1402/07/01	7,330	-0.95	1.8 B	2.5 M	0.68	0.66	19.8 M	18.9 M	19.3 M	19.4 M	19.8 M	20.8 M	1.02	-1.05	-1.08	-106.3 M	22.8 M	-83.2 M	88	95	94.2	100.0
212	1402/06/29	7,400	1.51	2.8 B	3.8 M	1.04	0.99	26.8 M	19.1 M	19.3 M	21.3 M	20.6 M	20.7 M	1.26	-1.08	-1.07	247.0 M	-11.2 M	-130.6 M	104	119	99.5	90.7
213	1402/06/28	7,250	-1.76	1.0 B	1.4 M	0.35	0.37	9.0 M	19.4 M	18.9 M	12.0 M	20.8 M	21.0 M	-1.34	-1.07	-1.11	-36.3 M	-23.9 M	-230.7 M	111	86	96.5	100.0
214	1402/06/27	7,330	-0.81	2.0 B	2.7 M	0.65	0.69	11.4 M	22.8 M	19.4 M	16.0 M	22.8 M	21.1 M	-1.4	1.0	-1.09	-22.7 M	-16.7 M	-243.9 M	168	121	94.5	95.6
215	1402/06/26	7,370	3.08	5.1 B	6.8 M	1.81	1.84	27.0 M	25.5 M	20.2 M	24.9 M	24.4 M	21.4 M	1.08	1.05	-1.06	32.3 M	27.8 M	-271.8 M	182	196	97.3	96.7
216	1402/06/22	7,100	-1.8	2.5 B	3.5 M	0.87	0.88	20.6 M	22.4 M	19.4 M	23.8 M	24.9 M	20.6 M	-1.16	-1.11	-1.06	-276.0 M	-62.0 M	-280.3 M	108	105	88.8	99.8
217	1402/06/21	7,170	1.41	2.7 B	3.7 M	0.88	0.94	30.6 M	23.3 M	20.0 M	22.9 M	26.2 M	22.1 M	1.33	-1.12	-1.11	183.2 M	-13.9 M	-303.0 M	87	108	100.0	93.1
218	1402/06/20	7,170	1.56	2.5 B	3.5 M	0.85	0.9	32.0 M	21.6 M	19.2 M	25.7 M	27.2 M	21.7 M	1.25	-1.26	-1.13	-207.8 K	-25.4 M	-323.6 M	77	96	100.0	100.0
219	1402/06/19	6,960	-1.42	2.4 B	3.4 M	0.89	0.82	19.9 M	20.5 M	18.8 M	24.3 M	26.3 M	21.0 M	-1.22	-1.28	-1.12	200.0 M	-67.5 M	-331.8 M	119	89	97.2	88.9
220	1402/06/18	7,020	-4.36	3.4 B	4.8 M	1.31	1.16	16.8 M	19.2 M	18.4 M	27.4 M	24.3 M	22.3 M	-1.64	-1.26	-1.22	-416.7 M	-132.5 M	-566.4 M	173	121	86.1	98.5
221	1402/06/14	7,320	0.69	3.5 B	4.8 M	1.44	1.16	25.1 M	19.4 M	18.5 M	29.9 M	20.5 M	21.7 M	-1.19	-1.06	-1.18	-35.7 M	-43.1 M	-553.0 M	131	111	93.8	94.8
222	1402/06/13	7,230	-0.55	3.2 B	4.4 M	1.29	1.02	20.0 M	15.5 M	17.9 M	28.0 M	18.7 M	21.7 M	-1.4	-1.21	-1.21	125.4 M	-117.7 M	-646.5 M	153	105	96.6	92.7
223	1402/06/12	7,290	-0.41	2.4 B	3.3 M	0.86	0.64	22.6 M	15.3 M	17.7 M	21.4 M	17.4 M	21.4 M	1.05	-1.14	-1.21	-210.3 M	-362.3 M	-714.6 M	95	110	90.5	99.3
224	1402/06/11	7,320	0.0	1.7 B	2.3 M	0.51	0.44	12.5 M	15.5 M	19.4 M	14.6 M	18.1 M	22.9 M	-1.16	-1.17	-1.18	-125.2 M	-305.5 M	-794.2 M	118	110	89.1	96.7
225	1402/06/08	7,480	1.63	2.6 B	3.5 M	0.84	0.66	17.1 M	17.6 M	20.6 M	13.5 M	17.7 M	22.8 M	1.27	-1.0	-1.11	30.3 M	-88.8 M	-716.4 M	146	183	97.2	96.0
226	1402/06/07	7,240	-4.49	2.4 B	3.2 M	0.78	0.59	9.2 M	17.0 M	21.2 M	19.7 M	18.7 M	23.7 M	-2.14	-1.1	-1.12	-408.7 M	-250.7 M	-801.2 M	204	116	79.3	96.5
227	1402/06/06	7,510	-1.18	3.5 B	4.6 M	1.13	0.77	21.7 M	20.4 M	22.0 M	19.3 M	18.3 M	23.8 M	1.13	1.11	-1.08	-1.1 B	-379.8 M	-835.6 M	96	165	60.1	91.7
228	1402/06/05	7,580	2.57	4.1 B	5.4 M	1.53	0.91	19.9 M	19.4 M	21.7 M	23.7 M	19.8 M	23.9 M	-1.19	-1.02	-1.1	74.0 M	-511.2 M	-899.5 M	182	150	88.4	86.6
229	1402/06/04	7,390	4.97	4.1 B	5.5 M	1.66	0.9	28.9 M	19.3 M	21.1 M	12.6 M	18.0 M	24.1 M	2.29	1.07	-1.14	958.3 M	-585.8 M	-915.2 M	87	123	61.9	38.3
230	1402/06/01	7,200	3.6	1.5 B	2.2 M	0.66	0.33	10.9 M	18.9 M	20.7 M	16.5 M	20.1 M	25.4 M	-1.52	-1.07	-1.22	-779.4 M	-893.9 M	-1.0 B	68	92	48.7	100.0
231	1402/05/31	6,940	-1.28	2.1 B	3.1 M	0.69	0.45	17.3 M	18.9 M	21.0 M	17.1 M	19.0 M	26.7 M	1.01	-1.0	-1.27	-1.1 B	-765.5 M	-980.8 M	46	108	37.5	87.2
232	1402/05/30	6,970	-1.41	2.9 B	4.2 M	1.03	0.59	16.2 M	22.1 M	21.6 M	28.3 M	26.4 M	27.6 M	-1.75	-1.19	-1.28	-1.8 B	-700.5 M	-930.2 M	70	102	38.8	98.7
233	1402/05/29	7,080	1.14	2.0 B	2.8 M	0.68	0.36	19.9 M	20.9 M	20.6 M	16.5 M	23.6 M	28.0 M	1.21	-1.13	-1.36	-298.8 M	-395.5 M	-832.6 M	82	117	83.0	98.2
234	1402/05/28	7,010	1.15	3.1 B	4.4 M	0.86	0.55	27.0 M	20.5 M	21.5 M	22.0 M	22.3 M	31.0 M	1.23	-1.09	-1.44	-582.4 M	-368.5 M	-829.1 M	90	137	78.5	97.3
235	1402/05/25	6,910	0.0	1.4 B	2.0 M	0.37	0.23	12.8 M	18.0 M	22.0 M	11.3 M	27.8 M	31.5 M	1.13	-1.54	-1.44	-137.4 M	-1.2 B	-818.7 M	89	113	84.4	94.6
236	1402/05/24	7,020	-2.9	6.0 B	8.7 M	1.87	1.0	27.3 M	18.8 M	23.0 M	59.2 M	28.3 M	33.2 M	-2.17	-1.5	-1.45	-729.0 M	-1.2 B	-849.3 M	190	100	86.7	98.9
237	1402/05/23	7,180	-0.42	1.7 B	2.4 M	0.43	0.26	12.6 M	15.2 M	23.4 M	14.2 M	23.6 M	33.3 M	-1.13	-1.56	-1.42	-230.0 M	-1.4 B	-838.9 M	114	117	82.7	95.9
238	1402/05/22	7,350	3.09	2.2 B	3.0 M	0.33	0.29	18.1 M	16.3 M	24.9 M	13.3 M	24.5 M	36.4 M	1.36	-1.5	-1.46	-163.7 M	-1.6 B	-1.0 B	108	159	90.7	98.3
239	1402/05/21	7,120	-4.94	6.8 B	9.6 M	1.22	0.92	13.8 M	21.7 M	27.6 M	44.9 M	29.2 M	40.3 M	-3.24	-1.35	-1.46	-4.5 B	-1.9 B	-989.5 M	168	152	34.1	100.0
240	1402/05/18	7,390	1.09	2.3 B	3.1 M	0.36	0.27	19.0 M	25.8 M	27.8 M	16.5 M	24.8 M	39.4 M	1.16	1.04	-1.42	-147.6 M	-732.5 M	-834.4 M	108	134	89.3	95.8
241	1402/05/17	7,320	-2.92	3.7 B	5.1 M	0.59	0.41	13.6 M	28.0 M	27.6 M	27.1 M	26.7 M	42.0 M	-1.99	1.05	-1.52	-1.9 B	-1.0 B	-1.3 B	131	136	48.1	99.5
242	1402/05/16	7,410	-2.88	5.3 B	7.1 M	0.69	0.55	17.8 M	28.6 M	29.5 M	21.7 M	26.1 M	45.9 M	-1.22	1.09	-1.56	-1.2 B	-874.4 M	-1.6 B	196	218	65.6	88.8
243	1402/05/15	7,560	3.28	15.3 B	20.1 M	2.77	1.64	30.7 M	27.1 M	30.1 M	32.2 M	25.5 M	46.4 M	-1.05	1.06	-1.54	-1.8 B	-1.1 B	-1.6 B	376	415	75.5	87.2
244	1402/05/14	7,330	4.86	2.9 B	3.9 M	0.48	0.32	87.1 M	21.7 M	29.2 M	11.7 M	23.0 M	46.5 M	7.42	-1.06	-1.59	1.4 B	-789.5 M	-1.4 B	33	123	100.0	50.3
245	1402/05/10	7,010	4.94	4.8 B	6.9 M	0.77	0.55	55.9 M	19.0 M	28.5 M	32.6 M	27.4 M	46.0 M	1.72	-1.44	-1.62	-1.7 B	-1.3 B	-1.6 B	32	106	37.1	71.7
246	1402/05/09	6,770	2.11	3.1 B	4.7 M	0.49	0.34	15.9 M	18.7 M	28.2 M	22.5 M	30.2 M	44.0 M	-1.41	-1.61	-1.56	-1.1 B	-969.3 M	-1.6 B	119	133	60.4	95.5
247	1402/05/08	6,600	-4.9	10.4 B	15.7 M	1.89	1.12	19.9 M	20.5 M	29.5 M	22.5 M	32.6 M	44.7 M	-1.13	-1.59	-1.51	-2.4 B	-758.2 M	-1.5 B	404	462	76.9	99.7
248	1402/05/07	6,950	-1.7	3.5 B	5.0 M	0.47	0.35	13.9 M	18.2 M	31.2 M	28.9 M	39.4 M	45.8 M	-2.08	-2.16	-1.47	-240.7 M	-243.6 M	-1.3 B	232	120	93.0	100.0
249	1402/05/04	7,140	0.56	6.1 B	8.6 M	0.8	0.61	19.3 M	21.7 M	31.9 M	43.0 M	51.8 M	45.4 M	-2.23	-2.39	-1.42	-1.1 B	-241.4 M	-1.3 B	259	142	81.9	100.0
250	1402/05/03	7,060	-2.75	7.7 B	10.8 M	0.97	0.78	21.1 M	23.6 M	32.0 M	49.5 M	49.0 M	45.0 M	-2.34	-2.08	-1.41	-26.3 M	-95.0 M	-1.3 B	350	150	96.6	96.9
251	1402/05/02	7,170	-0.28	5.7 B	7.9 M	0.67	0.57	31.1 M	26.3 M	32.4 M	40.4 M	49.8 M	43.4 M	-1.3	-1.89	-1.34	-42.7 M	-239.6 M	-1.3 B	179	139	97.3	98.0
252	1402/05/01	7,200	-0.69	6.6 B	9.2 M	0.68	0.67	13.1 M	27.3 M	31.8 M	34.6 M	52.6 M	42.2 M	-2.64	-1.93	-1.33	198.9 M	-335.1 M	-1.3 B	504	185	99.7	96.7
253	1402/04/31	7,180	-4.9	12.3 B	16.9 M	1.13	1.24	31.1 M	37.9 M	33.1 M	114.6 M	65.2 M	41.4 M	-3.69	-1.72	-1.25	-230.0 M	-1.2 B	-1.3 B	365	101	92.4	94.3
254	1402/04/28	7,440	0.68	7.0 B	9.2 M	0.63	0.67	35.6 M	48.2 M	33.5 M	33.8 M	64.2 M	39.1 M	1.05	-1.33	-1.17	-374.7 M	-1.0 B	-1.2 B	168	188	85.6	91.0
255	1402/04/27	7,420	3.92	9.2 B	12.4 M	0.76	0.94	38.7 M	44.9 M	33.4 M	53.4 M	62.5 M	38.4 M	-1.38	-1.39	-1.15	-749.5 M	-1.2 B	-1.2 B	203	161	85.4	93.5
256	1402/04/26	7,130	-4.93	8.2 B	11.5 M	0.58	0.84	39.1 M	39.3 M	32.8 M	56.5 M	64.7 M	37.2 M	-1.44	-1.65	-1.13	-520.1 M	-2.9 B	-1.2 B	173	129	82.6	88.9
257	1402/04/25	7,490	-4.95	13.1 B	17.5 M	0.91	1.32	52.5 M	42.3 M	32.7 M	93.4 M	73.0 M	36.5 M	-1.78	-1.72	-1.11	-4.0 B	-4.3 B	-1.1 B	173	140	69.4	99.9
258	1402/04/24	7,710	1.98	19.0 B	24.1 M	1.5	1.9	66.2 M	38.6 M	31.6 M	85.8 M	60.5 M	34.5 M	-1.3	-1.57	-1.09	583.0 M	-3.7 B	-1.0 B	273	204	95.1	92.0
259	1402/04/21	7,690	-2.16	5.6 B	7.4 M	0.46	0.57	20.5 M	29.1 M	29.3 M	28.0 M	49.5 M	32.7 M	-1.36	-1.7	-1.12	-1.4 B	-3.7 B	-1.2 B	201	197	73.8	98.6
260	1402/04/20	7,830	-4.98	16.8 B	21.4 M	1.54	1.63	21.6 M	28.9 M	29.3 M	64.7 M	47.5 M	33.1 M	-2.99	-1.64	-1.13	-9.4 B	-3.7 B	-1.4 B	329	255	42.3	98.2
261	1402/04/19	8,180	-4.99	23.4 B	28.4 M	2.1	2.37	52.0 M	30.3 M	29.6 M	96.3 M	37.5 M	31.3 M	-1.85	-1.24	-1.06	-7.2 B	-2.1 B	-862.2 M	303	239	67.4	98.4
262	1402/04/18	8,550	1.42	12.6 B	14.7 M	0.96	1.25	31.8 M	29.3 M	27.5 M	36.1 M	30.7 M	28.9 M	-1.14	-1.05	-1.05	-1.1 B	-750.9 M	-624.3 M	355	343	89.4	98.1
263	1402/04/17	8,360	-3.69	7.0 B	8.3 M	0.55	0.69	18.1 M	32.5 M	27.1 M	23.4 M	29.1 M	29.4 M	-1.29	1.12	-1.08	560.4 M	48.9 M	-874.3 M	343	241	88.8	80.8
264	1402/04/14	8,690	1.16	6.0 B	6.9 M	0.44	0.56	19.0 M	35.9 M	27.2 M	21.2 M	29.5 M	30.1 M	-1.11	1.22	-1.1	-1.5 B	-185.6 M	-912.6 M	192	241	61.0	85.2
265	1402/04/13	8,670	1.17	9.5 B	11.0 M	0.78	0.89	27.4 M	35.4 M	27.6 M	22.2 M	31.2 M	31.8 M	1.24	1.14	-1.15	-1.1 B	-46.8 M	-1.1 B	291	409	84.2	95.6
266	1402/04/12	8,590	4.88	23.0 B	26.8 M	2.73	2.25	41.6 M	35.5 M	27.2 M	44.0 M	31.3 M	32.4 M	-1.06	1.14	-1.19	-672.3 M	135.9 M	-1.0 B	438	430	79.4	82.4
267	1402/04/11	8,230	4.97	18.9 B	23.0 M	3.36	2.0	55.0 M	28.9 M	26.9 M	28.3 M	23.6 M	32.7 M	1.95	1.22	-1.21	2.9 B	206.7 M	-993.3 M	222	330	64.7	49.4
268	1402/04/10	7,950	3.52	6.3 B	8.1 M	0.93	0.66	28.8 M	20.6 M	25.8 M	25.3 M	22.1 M	32.7 M	1.14	-1.08	-1.27	-612.0 M	-562.5 M	-1.3 B	141	185	64.2	73.9
269	1402/04/07	7,770	-3.0	6.8 B	8.9 M	1.01	0.71	19.2 M	24.3 M	27.1 M	32.5 M	23.8 M	33.2 M	-1.69	1.02	-1.23	-756.0 M	94.9 M	-1.2 B	235	162	66.1	77.2
270	1402/04/06	7,890	-0.25	3.2 B	3.9 M	0.45	0.31	20.5 M	26.8 M	27.8 M	14.8 M	22.5 M	32.9 M	1.38	1.19	-1.18	-171.0 M	190.0 M	-1.2 B	146	213	94.6	100.0
271	1402/04/05	7,950	1.02	4.1 B	5.2 M	0.45	0.39	17.6 M	26.6 M	27.8 M	17.3 M	23.0 M	33.5 M	1.02	1.16	-1.21	-318.1 M	120.7 M	-1.2 B	200	222	86.4	94.2
272	1402/04/04	7,860	-1.01	6.5 B	8.3 M	0.72	0.62	19.7 M	30.1 M	28.0 M	23.4 M	25.7 M	34.1 M	-1.19	1.17	-1.22	-955.2 M	382.4 M	-1.1 B	277	274	84.1	98.8
273	1402/04/03	7,980	5.0	13.6 B	17.1 M	1.57	1.28	37.2 M	31.0 M	28.1 M	29.9 M	26.3 M	34.2 M	1.24	1.18	-1.22	2.7 B	178.3 M	-1.1 B	337	329	92.4	72.6
274	1402/03/31	7,650	4.94	7.3 B	9.7 M	0.81	0.65	32.9 M	27.2 M	26.5 M	22.8 M	27.9 M	34.7 M	1.44	-1.03	-1.31	-280.3 M	-1.2 B	-1.3 B	195	294	87.4	91.3
275	1402/03/30	7,340	0.82	2.7 B	3.7 M	0.23	0.22	16.7 M	24.4 M	28.1 M	15.9 M	31.2 M	35.5 M	1.05	-1.28	-1.26	-517.5 M	-1.9 B	-839.5 M	116	155	72.5	91.8
276	1402/03/29	7,290	4.89	13.3 B	18.2 M	1.38	1.02	36.8 M	26.1 M	29.3 M	32.7 M	32.2 M	37.1 M	1.12	-1.23	-1.26	990.2 M	-1.6 B	-720.9 M	227	225	63.1	55.6
277	1402/03/28	7,210	0.28	6.3 B	9.0 M	0.68	0.42	20.5 M	21.8 M	29.8 M	26.4 M	35.1 M	37.1 M	-1.29	-1.61	-1.25	-2.0 B	-2.3 B	-503.3 M	200	230	65.2	96.6
278	1402/03/27	7,110	0.85	9.9 B	13.8 M	1.03	0.54	23.6 M	21.8 M	33.0 M	39.9 M	41.7 M	38.3 M	-1.69	-1.91	-1.16	-4.1 B	-3.2 B	526.5 M	199	220	47.6	88.8
279	1402/03/24	7,050	4.91	10.7 B	15.2 M	1.14	0.56	19.2 M	21.5 M	37.3 M	37.2 M	40.8 M	39.8 M	-1.94	-1.89	-1.07	-4.2 B	-2.4 B	1.7 B	190	210	34.0	72.8
280	1402/03/23	6,840	-2.29	14.7 B	21.9 M	2.02	0.84	27.2 M	23.0 M	39.3 M	28.7 M	46.1 M	38.7 M	-1.06	-2.0	1.02	1.0 B	-2.5 B	2.3 B	483	422	89.1	82.1
281	1402/03/22	7,000	-4.89	4.2 B	6.0 M	0.45	0.23	9.6 M	21.2 M	39.7 M	150.3 M	48.7 M	39.2 M	-15.6	-2.3	1.01	-2.5 B	-2.7 B	2.1 B	179	28	41.0	100.0
282	1402/03/21	7,250	-4.48	7.1 B	9.6 M	0.67	0.34	17.1 M	27.4 M	39.7 M	88.8 M	48.1 M	39.1 M	-5.18	-1.76	1.02	-6.1 B	-2.2 B	2.1 B	58	80	14.0	100.0
283	1402/03/13	7,860	-2.6	10.8 B	13.6 M	0.85	0.47	21.8 M	28.1 M	39.7 M	36.8 M	40.5 M	39.2 M	-1.69	-1.44	1.01	-204.6 M	-1.5 B	2.8 B	443	268	89.7	91.6
284	1402/03/10	8,070	-1.94	12.4 B	15.3 M	0.95	0.51	27.6 M	33.7 M	40.5 M	64.8 M	39.5 M	39.3 M	-2.34	-1.17	1.03	-4.6 B	-1.4 B	2.6 B	271	187	60.5	97.8
285	1402/03/09	8,250	2.1	7.9 B	9.6 M	0.59	0.32	22.2 M	34.4 M	41.6 M	27.5 M	34.4 M	38.4 M	-1.24	1.0	1.08	2.3 M	-605.3 M	3.2 B	340	274	95.2	95.2
286	1402/03/08	8,050	2.55	14.7 B	18.2 M	1.2	0.6	41.8 M	34.9 M	40.9 M	57.4 M	34.8 M	37.9 M	-1.38	1.0	1.08	-204.3 M	-398.5 M	3.1 B	332	245	94.4	95.8
287	1402/03/07	7,870	-4.37	11.6 B	14.7 M	1.01	0.47	29.8 M	31.5 M	40.3 M	29.7 M	31.1 M	37.2 M	1.0	1.01	1.08	-2.4 B	-139.5 M	3.2 B	299	380	76.9	97.6
288	1402/03/06	8,100	-2.41	18.5 B	22.4 M	1.68	0.71	45.4 M	30.2 M	41.4 M	35.0 M	30.7 M	36.9 M	1.3	-1.02	1.12	125.2 M	-24.9 M	4.1 B	355	457	87.3	86.6
289	1402/03/03	8,270	1.22	13.4 B	16.1 M	0.9	0.49	32.3 M	23.7 M	41.3 M	28.8 M	31.0 M	37.2 M	1.12	-1.31	1.11	-554.5 M	-385.5 M	4.2 B	347	408	83.7	87.8
290	1402/03/02	8,080	0.0	8.2 B	10.1 M	0.43	0.3	24.3 M	28.2 M	41.4 M	29.4 M	33.2 M	37.3 M	-1.21	-1.18	1.11	1.0 B	1.7 B	4.9 B	330	238	97.8	85.1
291	1402/03/01	8,170	2.51	10.2 B	12.7 M	0.42	0.37	25.7 M	31.3 M	41.5 M	31.6 M	37.4 M	36.9 M	-1.23	-1.19	1.13	1.1 B	1.8 B	5.1 B	395	287	99.1	88.5
292	1402/02/31	7,910	-1.0	9.1 B	11.4 M	0.26	0.33	22.4 M	32.9 M	41.3 M	27.2 M	37.7 M	36.8 M	-1.21	-1.15	1.12	-1.8 B	2.7 B	5.2 B	308	321	76.0	96.0
293	1402/02/30	7,930	-4.92	13.2 B	16.5 M	0.28	0.46	18.1 M	39.0 M	40.5 M	37.5 M	40.3 M	37.2 M	-2.07	-1.03	1.09	-1.7 B	6.8 B	5.4 B	635	352	87.3	100.0
294	1402/02/27	8,270	3.12	32.6 B	39.1 M	0.65	1.09	44.7 M	49.1 M	41.2 M	36.7 M	43.2 M	37.2 M	1.22	1.14	1.11	9.7 B	11.2 B	5.7 B	632	505	86.8	56.9
295	1402/02/25	7,970	-4.89	30.6 B	38.1 M	0.71	1.1	37.1 M	52.5 M	40.0 M	45.8 M	41.0 M	37.5 M	-1.23	1.28	1.06	1.9 B	10.6 B	4.9 B	815	620	98.9	92.9
296	1402/02/24	8,400	-0.36	37.9 B	45.3 M	0.97	1.33	34.6 M	55.2 M	40.1 M	36.3 M	40.2 M	36.7 M	-1.05	1.37	1.09	5.3 B	9.5 B	5.1 B	940	749	85.6	71.6
297	1402/02/23	8,500	2.41	66.2 B	78.6 M	1.95	2.5	50.6 M	58.5 M	40.6 M	42.3 M	41.7 M	36.3 M	1.19	1.41	1.12	18.6 B	7.9 B	5.1 B	1,309	1,124	100.0	71.8
298	1402/02/20	8,320	4.92	78.0 B	93.9 M	3.45	3.38	74.7 M	55.8 M	39.1 M	51.4 M	42.8 M	35.6 M	1.45	1.3	1.1	20.4 B	5.7 B	4.2 B	948	982	90.8	64.7
299	1402/02/19	8,220	4.98	37.1 B	46.8 M	1.83	1.72	86.0 M	42.9 M	34.9 M	26.8 M	38.0 M	33.0 M	3.21	1.13	1.06	6.8 B	1.1 B	3.3 B	322	778	74.5	56.1
300	1402/02/18	7,830	-4.98	4.6 B	5.8 M	0.21	0.2	11.5 M	39.3 M	33.7 M	39.9 M	40.9 M	34.1 M	-3.48	-1.04	-1.01	-3.8 B	951.4 M	3.4 B	69	114	17.4	100.0
301	1402/02/17	8,110	-4.92	7.7 B	9.4 M	0.32	0.32	19.6 M	35.4 M	34.5 M	51.5 M	37.1 M	33.7 M	-2.63	-1.05	1.02	-2.4 B	1.5 B	4.2 B	269	150	68.3	100.0
302	1402/02/16	8,560	4.9	39.3 B	46.0 M	1.68	1.67	38.4 M	35.6 M	34.9 M	48.6 M	35.3 M	33.0 M	-1.27	1.01	1.06	7.7 B	2.3 B	4.3 B	853	515	83.5	63.8
303	1402/02/13	8,100	3.58	22.8 B	27.9 M	1.05	1.03	39.1 M	39.2 M	34.6 M	39.8 M	30.6 M	31.7 M	-1.02	1.28	1.09	-3.1 B	3.8 B	3.8 B	435	505	74.6	88.3
304	1402/02/12	7,940	4.89	30.2 B	38.6 M	1.44	1.5	56.4 M	39.5 M	34.1 M	32.9 M	30.2 M	30.9 M	1.72	1.31	1.1	6.4 B	5.1 B	3.8 B	476	623	88.9	67.8
305	1402/02/11	7,510	-3.47	12.1 B	16.0 M	0.57	0.63	18.6 M	36.1 M	32.6 M	23.7 M	29.5 M	30.5 M	-1.27	1.22	1.07	-1.0 B	6.6 B	3.5 B	583	502	89.5	98.1
306	1402/02/10	7,730	2.25	15.2 B	19.6 M	0.69	0.79	27.7 M	39.8 M	33.2 M	30.6 M	29.9 M	30.5 M	-1.1	1.33	1.09	1.5 B	7.7 B	3.5 B	498	402	90.6	80.7
307	1402/02/09	7,570	4.99	26.3 B	34.7 M	1.2	1.48	63.7 M	38.8 M	32.9 M	23.9 M	30.0 M	30.5 M	2.66	1.29	1.08	15.5 B	8.0 B	3.3 B	396	408	96.1	37.2
308	1402/02/06	7,100	-0.98	17.2 B	23.9 M	0.76	1.04	40.3 M	31.2 M	31.0 M	42.8 M	33.2 M	30.4 M	-1.06	-1.06	1.02	3.0 B	5.3 B	2.6 B	420	326	98.4	81.0
309	1402/02/05	7,110	3.64	28.6 B	39.8 M	1.32	1.88	38.5 M	30.2 M	30.3 M	30.6 M	32.6 M	29.3 M	1.26	-1.08	1.03	13.9 B	5.4 B	2.4 B	693	417	93.4	44.7
310	1402/02/04	7,020	4.93	16.1 B	23.4 M	0.83	1.15	33.9 M	26.5 M	29.5 M	24.6 M	35.4 M	28.9 M	1.38	-1.33	1.02	4.8 B	1.6 B	1.7 B	473	458	99.9	70.1
311	1402/01/30	6,670	-1.77	14.2 B	21.2 M	0.69	1.08	24.7 M	26.1 M	29.2 M	31.7 M	36.6 M	28.9 M	-1.28	-1.4	1.01	2.8 B	1.6 B	1.5 B	561	348	97.9	77.8
312	1402/01/29	6,690	-2.48	25.1 B	37.0 M	1.28	2.05	24.1 M	28.4 M	29.5 M	37.8 M	35.4 M	27.1 M	-1.57	-1.24	1.09	1.9 B	2.2 B	1.3 B	899	524	86.2	78.8
313	1402/01/28	6,680	-1.76	24.9 B	36.3 M	1.4	2.19	31.9 M	31.6 M	30.1 M	37.5 M	34.9 M	25.6 M	-1.18	-1.1	1.18	3.5 B	2.1 B	1.2 B	596	413	76.4	62.3
314	1402/01/27	6,650	-0.15	22.7 B	33.3 M	1.27	2.16	21.4 M	29.8 M	29.6 M	45.0 M	31.4 M	24.2 M	-2.1	-1.05	1.23	-5.2 B	1.7 B	954.6 M	663	431	62.6	85.6
315	1402/01/26	6,660	4.88	9.3 B	14.0 M	0.47	0.9	37.4 M	36.3 M	30.4 M	17.7 M	30.1 M	22.3 M	2.12	1.2	1.36	5.1 B	4.5 B	1.1 B	210	154	84.3	29.1
316	1402/01/22	6,460	4.53	20.9 B	32.9 M	1.2	2.3	40.4 M	38.9 M	30.1 M	25.7 M	30.2 M	22.3 M	1.57	1.29	1.35	5.9 B	5.8 B	875.0 M	384	373	74.3	45.9
317	1402/01/21	6,200	-3.12	17.5 B	28.3 M	1.14	2.17	35.9 M	38.0 M	28.9 M	36.3 M	30.1 M	22.1 M	-1.01	1.26	1.31	1.3 B	4.6 B	557.4 M	437	395	89.6	82.0
318	1402/01/20	6,350	0.63	13.4 B	20.9 M	0.85	1.69	23.0 M	38.3 M	27.8 M	22.0 M	27.8 M	20.6 M	1.04	1.38	1.35	1.1 B	4.0 B	479.9 M	421	388	72.2	63.7
319	1402/01/19	6,310	4.99	21.9 B	34.8 M	1.76	2.98	45.4 M	40.5 M	28.0 M	49.9 M	29.0 M	20.3 M	-1.1	1.4	1.38	8.9 B	3.0 B	369.4 M	436	217	90.1	49.3
320	1402/01/16	6,010	4.89	20.2 B	33.6 M	2.36	2.95	52.2 M	35.7 M	24.9 M	23.4 M	24.9 M	19.6 M	2.23	1.44	1.27	11.4 B	1.2 B	-388.3 M	339	268	87.8	31.1
321	1402/01/15	5,740	4.94	11.4 B	19.9 M	1.57	1.75	35.0 M	26.6 M	22.6 M	25.4 M	23.7 M	20.3 M	1.37	1.12	1.12	196.8 M	-1.1 B	-1.1 B	277	373	85.0	83.3
322	1402/01/14	5,600	4.87	8.4 B	15.3 M	1.4	1.21	36.2 M	21.0 M	21.4 M	26.2 M	24.3 M	20.3 M	1.38	-1.16	1.05	-1.5 B	-1.6 B	-1.3 B	170	294	73.4	91.8
323	1402/01/09	5,400	4.25	10.5 B	19.7 M	1.98	1.66	20.0 M	18.0 M	22.8 M	26.0 M	22.2 M	21.5 M	-1.3	-1.23	1.06	-3.9 B	-1.2 B	-1.4 B	186	292	35.4	72.1
324	1402/01/08	5,260	1.54	5.4 B	10.4 M	1.2	0.8	23.7 M	18.7 M	23.4 M	22.7 M	20.2 M	21.0 M	1.05	-1.08	1.12	-167.3 M	-464.7 M	-1.2 B	212	229	93.1	96.2
325	1402/01/07	5,110	-1.35	3.0 B	5.9 M	0.69	0.45	14.9 M	18.0 M	25.0 M	14.7 M	18.8 M	21.3 M	1.01	-1.05	1.18	-300.1 M	-393.6 M	-1.2 B	180	202	88.0	97.9
326	1402/01/06	5,120	-4.83	6.2 B	12.0 M	1.63	0.94	14.4 M	19.7 M	26.3 M	30.4 M	18.7 M	21.2 M	-2.11	1.05	1.24	-1.9 B	-356.4 M	-1.1 B	289	201	66.9	98.3
327	1402/01/05	5,250	-1.59	3.6 B	6.6 M	0.89	0.52	18.0 M	22.6 M	27.9 M	15.7 M	12.1 M	20.6 M	1.14	1.87	1.35	112.2 M	45.7 M	-979.6 M	190	210	95.5	92.4
328	1401/12/28	5,338	4.73	7.8 B	14.6 M	2.47	1.19	22.9 M	22.5 M	28.9 M	18.4 M	11.6 M	20.5 M	1.25	1.94	1.41	-20.9 M	-113.0 M	-935.9 M	232	290	68.2	68.5
329	1401/12/27	5,097	4.98	2.2 B	4.4 M	0.62	0.36	27.4 M	21.3 M	29.2 M	11.4 M	10.2 M	20.3 M	2.41	2.1	1.44	188.1 M	-420.7 M	-938.6 M	48	99	58.5	50.1
330	1401/12/24	4,866	4.98	2.3 B	4.7 M	0.5	0.39	38.7 M	19.8 M	29.0 M	12.1 M	12.2 M	20.2 M	3.19	1.63	1.43	-114.2 M	-746.6 M	-962.7 M	39	134	65.5	70.5
331	1401/12/23	4,747	2.26	3.0 B	6.4 M	0.67	0.51	22.1 M	21.0 M	28.7 M	5.8 M	13.5 M	20.2 M	3.78	1.56	1.42	63.6 M	-768.2 M	-958.7 M	110	405	82.0	79.8
332	1401/12/22	4,580	-0.95	3.4 B	7.3 M	0.82	0.59	15.4 M	21.2 M	28.6 M	12.8 M	17.7 M	21.9 M	1.2	1.2	1.31	-681.7 M	-866.1 M	-1.0 B	131	210	59.2	79.3
333	1401/12/21	4,750	-0.44	3.1 B	6.7 M	0.74	0.54	18.0 M	21.5 M	28.7 M	13.7 M	18.1 M	21.8 M	1.32	1.19	1.32	-1.6 B	-770.7 M	-1.0 B	85	226	49.5	100.0
334	1401/12/20	4,729	-3.25	4.9 B	10.2 M	0.92	0.83	18.4 M	21.5 M	28.7 M	21.5 M	18.7 M	22.1 M	-1.17	1.15	1.3	-1.4 B	-674.6 M	-927.3 M	184	225	69.8	99.5
335	1401/12/16	4,937	5.0	8.0 B	16.4 M	1.23	1.4	30.8 M	20.1 M	29.0 M	19.8 M	21.2 M	22.0 M	1.56	-1.06	1.32	-222.2 M	-1.6 B	-858.2 M	137	225	52.5	55.3
336	1401/12/15	4,770	-0.58	3.5 B	7.4 M	0.46	0.64	23.2 M	22.0 M	28.1 M	21.9 M	24.6 M	21.7 M	1.06	-1.12	1.3	-426.3 M	-2.1 B	-877.8 M	121	148	81.2	93.5
337	1401/12/14	4,700	-1.63	2.0 B	4.2 M	0.18	0.35	16.2 M	21.2 M	27.8 M	13.7 M	25.2 M	21.3 M	1.18	-1.19	1.31	-204.3 M	-3.0 B	-856.5 M	112	147	89.9	100.0
338	1401/12/13	4,796	-2.26	3.4 B	7.2 M	0.32	0.53	18.6 M	27.6 M	28.3 M	16.0 M	29.0 M	21.8 M	1.16	-1.05	1.3	-1.1 B	-3.6 B	-894.8 M	121	208	65.7	97.3
339	1401/12/10	4,853	-4.99	10.0 B	20.4 M	0.81	1.54	15.2 M	29.6 M	28.3 M	28.1 M	29.3 M	23.1 M	-1.85	1.01	1.23	-6.2 B	-3.2 B	-1.1 B	250	356	37.9	100.0
340	1401/12/09	5,088	3.77	14.1 B	27.6 M	1.3	2.12	29.8 M	35.7 M	29.0 M	30.9 M	28.1 M	22.8 M	-1.04	1.27	1.27	-2.8 B	-2.2 B	-844.1 M	331	409	70.0	89.8
341	1401/12/08	4,910	0.97	10.0 B	20.4 M	1.12	1.55	19.5 M	40.1 M	27.9 M	25.9 M	25.8 M	21.6 M	-1.33	1.56	1.29	-4.5 B	-1.3 B	-864.1 M	263	372	51.3	96.5
342	1401/12/07	4,895	5.0	19.8 B	40.8 M	3.45	3.32	44.6 M	50.2 M	28.0 M	35.9 M	24.8 M	21.8 M	1.24	2.02	1.28	-3.4 B	-139.8 M	-834.4 M	328	501	73.8	90.8
343	1401/12/06	4,662	5.0	1.8 B	3.8 M	0.32	0.28	138.6 M	52.4 M	25.6 M	7.7 M	17.4 M	20.0 M	17.91	3.02	1.29	826.9 M	730.5 M	-652.4 M	12	108	94.7	47.6
344	1401/12/03	4,530	4.98	15.0 B	33.7 M	5.83	2.6	42.8 M	46.0 M	25.0 M	24.4 M	17.1 M	20.7 M	1.75	2.68	1.21	-1.3 B	550.1 M	-848.1 M	296	572	84.6	93.4
345	1401/12/02	4,315	4.99	3.3 B	7.6 M	1.49	0.57	158.5 M	43.2 M	23.3 M	5.7 M	9.9 M	20.0 M	27.99	4.38	1.16	2.0 B	755.2 M	-945.5 M	17	121	81.9	20.8
346	1401/12/01	4,110	4.98	2.2 B	5.4 M	0.84	0.39	119.8 M	31.3 M	21.7 M	9.6 M	10.8 M	20.0 M	12.52	2.89	1.09	1.2 B	346.6 M	-1.2 B	16	80	86.9	34.7
347	1401/11/30	3,944	4.98	3.3 B	8.5 M	1.55	0.56	39.8 M	24.3 M	21.0 M	12.4 M	15.3 M	19.5 M	3.22	1.6	1.08	985.7 M	-213.7 M	-1.2 B	84	191	100.0	70.5
348	1401/11/26	3,870	2.41	1.4 B	3.6 M	0.61	0.21	19.8 M	18.9 M	21.2 M	8.7 M	14.4 M	19.7 M	2.28	1.32	1.07	-74.9 M	-400.7 M	-1.4 B	62	150	90.3	95.8
349	1401/11/25	3,755	-0.84	1.4 B	3.7 M	0.56	0.2	18.3 M	19.2 M	23.0 M	11.9 M	16.1 M	21.3 M	1.54	1.2	1.08	-294.7 M	-375.7 M	-1.5 B	58	114	75.1	96.0
350	1401/11/24	3,770	1.26	1.6 B	4.3 M	0.6	0.2	21.9 M	19.7 M	24.3 M	11.0 M	17.4 M	21.3 M	2.0	1.13	1.14	-34.0 M	-328.5 M	-1.4 B	71	145	95.1	97.2
351	1401/11/23	3,701	-3.82	4.4 B	11.9 M	2.09	0.52	20.6 M	17.9 M	25.8 M	36.3 M	17.4 M	22.5 M	-1.76	1.03	1.15	-1.7 B	-444.4 M	-1.6 B	133	121	62.1	99.4
352	1401/11/19	3,840	0.52	1.5 B	4.0 M	0.51	0.17	14.3 M	16.7 M	26.7 M	8.3 M	13.0 M	22.4 M	1.73	1.28	1.19	50.8 M	-114.3 M	-1.5 B	100	167	92.9	89.6
353	1401/11/18	3,851	4.14	2.1 B	5.5 M	0.39	0.23	20.9 M	19.9 M	26.8 M	16.6 M	17.4 M	22.4 M	1.26	1.14	1.19	50.3 M	-318.7 M	-1.5 B	97	119	95.4	93.1
354	1401/11/17	3,690	1.35	2.8 B	7.5 M	0.49	0.3	20.8 M	21.7 M	26.9 M	19.2 M	23.6 M	22.4 M	1.09	-1.08	1.2	-59.0 M	-1.2 B	-1.5 B	128	142	95.9	98.0
355	1401/11/16	3,680	0.05	2.6 B	7.1 M	0.38	0.25	13.3 M	21.3 M	26.0 M	12.7 M	24.5 M	22.2 M	1.05	-1.15	1.17	-613.4 M	-1.6 B	-1.6 B	143	198	74.1	98.0
356	1401/11/12	3,675	-1.84	1.5 B	4.2 M	0.19	0.13	14.7 M	21.7 M	26.4 M	10.1 M	24.2 M	23.5 M	1.46	-1.11	1.12	79.1 K	-2.1 B	-1.5 B	103	150	97.6	97.6
357	1401/11/11	3,790	2.35	5.5 B	14.6 M	0.61	0.47	27.8 M	22.3 M	28.4 M	26.5 M	26.7 M	23.6 M	1.05	-1.2	1.21	-971.3 M	-2.9 B	-770.7 M	158	202	80.3	98.0
358	1401/11/10	3,750	-3.23	14.1 B	38.0 M	1.68	1.26	25.0 M	22.1 M	27.9 M	34.8 M	25.0 M	23.3 M	-1.39	-1.13	1.2	-4.6 B	-2.6 B	-726.4 M	335	372	59.6	92.1
359	1401/11/09	3,872	-4.98	5.0 B	13.0 M	0.54	0.43	17.8 M	22.0 M	27.2 M	25.9 M	22.7 M	22.5 M	-1.45	-1.03	1.21	-1.7 B	-2.3 B	-539.9 M	126	153	44.6	78.5
360	1401/11/08	4,068	-5.0	9.0 B	22.0 M	0.96	0.73	19.0 M	22.5 M	26.6 M	18.9 M	21.6 M	22.6 M	1.01	1.04	1.18	-3.2 B	-2.6 B	-545.9 M	305	476	64.5	100.0
361	1401/11/05	4,232	-4.98	10.1 B	23.6 M	1.13	0.78	21.4 M	21.3 M	26.4 M	29.2 M	21.1 M	22.5 M	-1.37	1.01	1.18	-3.9 B	-2.5 B	-415.9 M	279	339	58.9	97.8
362	1401/11/04	4,482	4.99	10.4 B	23.3 M	0.99	0.78	24.2 M	20.8 M	25.9 M	19.2 M	18.1 M	22.0 M	1.26	1.15	1.18	274.5 M	-1.8 B	-225.1 M	330	402	77.1	74.4
363	1401/11/03	4,279	4.98	13.2 B	30.9 M	1.17	1.07	24.1 M	21.5 M	25.0 M	23.8 M	18.3 M	22.1 M	1.01	1.18	1.13	-3.1 B	-2.2 B	-257.8 M	390	525	71.1	94.4
364	1401/11/02	4,210	3.49	8.4 B	20.5 M	0.72	0.72	23.2 M	25.8 M	24.9 M	18.6 M	20.6 M	21.7 M	1.25	1.26	1.15	-3.3 B	-2.0 B	-102.0 M	210	439	58.4	97.4
365	1401/11/01	3,963	-2.7	6.4 B	15.8 M	0.44	0.56	12.8 M	29.3 M	25.0 M	15.6 M	20.6 M	21.9 M	-1.22	1.42	1.14	-2.7 B	-1.2 B	71.3 M	284	407	56.5	99.1
366	1401/10/28	4,100	0.37	5.7 B	13.9 M	0.33	0.49	18.4 M	35.7 M	25.3 M	11.5 M	24.1 M	22.1 M	1.59	1.48	1.15	-37.9 M	-1.5 B	226.5 M	250	401	81.0	81.6
367	1401/10/27	4,051	-2.08	15.1 B	36.9 M	0.95	1.37	25.5 M	38.2 M	25.1 M	19.5 M	26.1 M	22.7 M	1.31	1.46	1.11	-1.6 B	-1.4 B	220.2 M	491	726	83.0	93.7
368	1401/10/26	4,139	5.0	18.8 B	45.4 M	1.31	1.8	46.3 M	39.6 M	24.9 M	37.1 M	26.5 M	22.6 M	1.25	1.49	1.1	-2.2 B	-900.7 M	316.7 M	306	440	75.3	86.8
369	1401/10/24	3,997	4.99	11.6 B	29.5 M	0.87	1.22	50.0 M	35.8 M	23.9 M	19.1 M	23.4 M	21.3 M	2.62	1.53	1.12	711.4 M	-574.6 M	467.5 M	199	484	85.7	79.5
370	1401/10/21	3,825	5.0	20.7 B	54.4 M	1.52	2.46	46.1 M	28.5 M	23.0 M	33.2 M	23.4 M	21.2 M	1.39	1.22	1.08	-4.5 B	-849.4 M	432.1 M	315	572	70.2	91.7
371	1401/10/20	3,668	4.98	17.0 B	46.5 M	1.16	2.31	35.4 M	25.5 M	21.7 M	24.9 M	24.6 M	19.9 M	1.42	1.04	1.09	708.7 M	108.1 M	700.1 M	397	536	82.8	78.6
372	1401/10/19	3,530	1.99	6.7 B	19.1 M	0.5	0.99	23.5 M	29.3 M	20.7 M	15.8 M	23.5 M	19.3 M	1.49	1.24	1.07	695.3 M	2.9 B	647.8 M	280	374	98.8	88.4
373	1401/10/18	3,492	3.47	8.5 B	24.5 M	0.67	1.31	27.0 M	28.4 M	20.4 M	20.0 M	24.2 M	19.4 M	1.35	1.17	1.05	-533.7 M	2.8 B	612.3 M	285	411	90.8	97.1
374	1401/10/17	3,390	-0.12	8.5 B	25.2 M	0.72	1.43	15.6 M	25.7 M	19.7 M	18.8 M	23.7 M	19.5 M	-1.21	1.09	1.01	-663.0 M	2.7 B	605.7 M	502	451	91.9	99.7
375	1401/10/14	3,362	3.51	21.5 B	63.4 M	2.47	4.29	27.0 M	26.1 M	19.9 M	38.5 M	25.5 M	19.4 M	-1.43	1.02	1.02	333.2 M	2.5 B	629.2 M	793	547	99.4	97.8
376	1401/10/13	3,337	4.97	22.2 B	68.2 M	4.01	5.89	58.5 M	23.5 M	18.6 M	19.1 M	18.0 M	17.0 M	3.06	1.3	1.09	14.8 B	2.3 B	608.3 M	376	378	99.4	32.6
377	1401/10/12	3,189	1.63	3.0 B	9.4 M	0.5	0.82	13.3 M	13.6 M	15.0 M	15.4 M	17.9 M	16.4 M	-1.16	-1.31	-1.09	-86.2 M	-687.4 M	-135.1 M	218	193	96.7	99.6
378	1401/10/11	3,129	-4.69	5.1 B	16.1 M	0.92	1.48	11.2 M	13.2 M	15.0 M	15.6 M	18.7 M	16.5 M	-1.39	-1.42	-1.1	-830.6 M	-746.3 M	-170.4 M	378	325	83.6	100.0
379	1401/10/10	3,282	-4.98	5.9 B	18.1 M	1.11	1.75	12.5 M	14.1 M	15.3 M	27.7 M	18.5 M	16.4 M	-2.23	-1.31	-1.07	-1.8 B	-574.4 M	-127.7 M	323	211	67.8	98.6
380	1401/10/07	3,447	2.44	5.7 B	16.5 M	1.13	1.59	14.6 M	15.6 M	15.3 M	14.6 M	17.4 M	15.8 M	1.0	-1.11	-1.03	-584.3 M	-168.9 M	-38.1 M	313	354	80.3	90.6
381	1401/10/05	3,379	3.24	8.4 B	24.9 M	1.91	2.63	15.8 M	15.7 M	15.7 M	18.8 M	17.9 M	16.0 M	-1.19	-1.14	-1.02	-107.8 M	21.4 M	-10.1 M	492	420	93.1	94.4
382	1401/10/04	3,266	0.0	6.3 B	19.1 M	1.62	2.18	11.7 M	15.7 M	15.6 M	20.4 M	18.9 M	15.5 M	-1.74	-1.2	1.01	-380.7 M	9.9 M	-1.7 M	498	305	93.3	99.4
383	1401/10/03	3,282	4.39	3.1 B	9.5 M	0.77	1.11	18.5 M	18.6 M	16.0 M	13.0 M	16.9 M	14.9 M	1.42	1.1	1.07	29.0 M	147.4 M	13.2 M	165	232	98.6	97.7
384	1401/09/30	3,190	4.66	3.6 B	11.5 M	0.99	1.37	29.5 M	19.6 M	15.5 M	20.5 M	16.4 M	14.8 M	1.44	1.2	1.05	199.2 M	311.6 M	12.0 M	122	166	100.0	94.5
385	1401/09/29	3,047	-2.09	2.5 B	8.3 M	0.67	1.01	14.3 M	18.0 M	14.7 M	14.8 M	15.2 M	14.3 M	-1.04	1.19	1.03	367.4 M	272.6 M	4.2 M	170	139	96.0	81.5
386	1401/09/28	3,118	-3.14	5.3 B	16.9 M	1.63	2.21	16.1 M	19.1 M	14.7 M	24.3 M	14.8 M	14.0 M	-1.51	1.29	1.05	-165.1 M	380.1 M	-7.2 M	314	215	96.3	99.4
387	1401/09/27	3,213	3.85	4.2 B	12.9 M	1.52	1.79	19.4 M	19.8 M	14.6 M	13.3 M	12.9 M	13.1 M	1.46	1.53	1.12	306.8 M	345.6 M	4.7 M	213	287	99.2	91.9
388	1401/09/26	3,144	4.97	3.6 B	11.7 M	1.38	1.7	25.8 M	18.2 M	14.3 M	11.3 M	12.4 M	13.0 M	2.29	1.47	1.1	849.7 M	281.7 M	-8.4 M	140	245	100.0	76.4
389	1401/09/23	3,029	2.61	2.4 B	8.1 M	1.03	1.21	17.0 M	15.0 M	13.7 M	12.8 M	15.3 M	13.1 M	1.34	-1.02	1.05	4.4 M	-21.6 M	-51.7 M	138	184	97.0	96.9
390	1401/09/22	2,959	4.97	3.8 B	12.8 M	2.01	2.09	20.5 M	13.6 M	13.4 M	13.3 M	15.4 M	13.0 M	1.54	-1.13	1.03	904.6 M	-61.2 M	-46.4 M	184	216	99.5	75.6
391	1401/09/21	2,870	3.8	1.8 B	6.3 M	1.06	1.02	14.5 M	11.9 M	12.8 M	15.1 M	16.6 M	12.8 M	-1.04	-1.39	1.0	-337.3 M	-258.8 M	-81.4 M	95	114	78.3	97.4
392	1401/09/20	2,778	0.62	1.0 B	3.6 M	0.57	0.58	8.9 M	11.6 M	12.9 M	9.5 M	14.5 M	12.8 M	-1.06	-1.24	1.01	-13.0 M	-208.7 M	-80.5 M	108	103	96.2	97.5
393	1401/09/19	2,747	-4.52	3.1 B	11.3 M	2.13	1.81	12.2 M	11.8 M	13.0 M	29.8 M	15.8 M	12.8 M	-2.43	-1.33	1.01	-666.5 M	-364.4 M	-62.2 M	201	105	78.7	100.0
394	1401/09/16	2,878	-1.07	1.5 B	5.1 M	0.9	0.77	9.3 M	12.1 M	13.6 M	11.9 M	12.7 M	12.4 M	-1.29	-1.05	1.09	-193.6 M	-226.3 M	21.4 M	136	122	86.7	100.0
395	1401/09/15	2,895	-0.75	1.7 B	5.7 M	0.73	0.79	15.9 M	12.1 M	14.1 M	17.7 M	13.4 M	13.0 M	-1.11	-1.11	1.08	-83.4 M	-195.0 M	25.6 M	96	91	91.3	96.3
396	1401/09/14	2,949	1.55	1.1 B	3.8 M	0.44	0.48	12.8 M	14.1 M	13.9 M	7.2 M	14.0 M	13.8 M	1.79	1.01	1.01	-86.8 M	-183.3 M	-3.1 M	76	148	88.6	96.5
397	1401/09/13	2,918	-0.95	1.8 B	6.1 M	0.72	0.75	9.9 M	14.4 M	14.3 M	16.8 M	15.1 M	14.3 M	-1.71	-1.05	-1.0	-791.7 M	-153.8 M	26.1 M	99	105	55.2	100.0
398	1401/09/12	2,900	-2.95	1.7 B	5.9 M	0.72	0.65	13.4 M	14.2 M	14.3 M	12.8 M	14.6 M	14.1 M	1.05	-1.03	1.02	23.8 M	-11.9 M	79.6 M	124	128	95.9	94.6
399	1401/09/09	2,972	-0.87	2.0 B	6.7 M	0.8	0.75	10.3 M	13.5 M	15.1 M	15.5 M	13.9 M	13.8 M	-1.51	-1.03	1.1	-36.6 M	-15.6 M	203.7 M	190	128	97.4	99.2
400	1401/09/08	3,023	4.78	5.0 B	16.8 M	2.72	2.0	19.9 M	13.7 M	15.4 M	16.4 M	13.0 M	13.4 M	1.21	1.05	1.15	-25.1 M	179.0 K	208.3 M	232	283	91.3	91.8
401	1401/09/07	2,918	2.17	2.1 B	7.2 M	1.26	0.81	15.1 M	11.7 M	14.9 M	13.3 M	11.0 M	12.9 M	1.14	1.06	1.15	60.4 M	33.3 M	220.4 M	133	147	96.8	93.9
402	1401/09/06	2,888	-0.82	1.6 B	5.5 M	0.98	0.6	10.1 M	11.6 M	14.9 M	13.0 M	10.1 M	12.7 M	-1.28	1.15	1.17	-81.8 M	35.5 M	278.3 M	146	120	94.8	100.0
403	1401/09/05	2,873	-0.24	1.4 B	4.9 M	0.89	0.52	9.4 M	12.6 M	15.0 M	9.1 M	9.8 M	12.6 M	1.04	1.29	1.18	5.3 M	61.0 M	244.6 M	150	155	99.2	98.8
404	1401/09/02	2,920	3.62	2.2 B	7.6 M	1.59	0.81	11.2 M	13.7 M	15.0 M	10.9 M	10.2 M	13.0 M	1.03	1.34	1.16	42.1 M	56.5 M	190.0 M	191	193	97.9	96.0
405	1401/09/01	2,844	3.57	1.6 B	5.7 M	1.37	0.61	13.2 M	14.5 M	15.0 M	9.5 M	10.0 M	12.9 M	1.4	1.45	1.16	140.5 M	70.2 M	173.0 M	122	156	100.0	91.3
406	1401/08/30	2,765	2.22	1.3 B	4.9 M	1.09	0.5	16.8 M	14.0 M	14.5 M	8.4 M	9.7 M	12.6 M	2.01	1.45	1.16	71.6 M	83.1 M	151.6 M	80	152	100.0	94.7
407	1401/08/29	2,710	1.88	1.3 B	4.8 M	1.11	0.46	17.2 M	14.3 M	14.1 M	11.4 M	11.5 M	13.0 M	1.5	1.24	1.09	45.4 M	5.1 M	157.7 M	76	110	100.0	96.5
408	1401/08/28	2,656	-1.48	1.2 B	4.4 M	0.74	0.43	13.7 M	12.7 M	13.9 M	11.2 M	10.9 M	13.2 M	1.22	1.16	1.05	-17.2 M	66.7 M	191.3 M	83	103	96.9	98.4
409	1401/08/25	2,700	0.48	1.1 B	4.1 M	0.56	0.4	12.6 M	15.3 M	13.5 M	10.7 M	13.0 M	13.2 M	1.17	1.18	1.03	110.6 M	271.1 M	203.7 M	88	93	100.0	90.0
410	1401/08/24	2,709	1.04	712.5 M	2.6 M	0.24	0.26	9.8 M	16.3 M	13.4 M	6.3 M	16.1 M	13.1 M	1.55	1.02	1.02	205.2 M	227.0 M	197.6 M	72	79	98.9	70.1
411	1401/08/23	2,672	-1.55	1.7 B	6.4 M	0.5	0.63	18.3 M	15.6 M	13.3 M	16.6 M	20.4 M	13.1 M	1.1	-1.31	1.02	-318.3 M	54.3 M	194.1 M	77	104	81.6	100.0
412	1401/08/22	2,694	-1.64	1.1 B	4.1 M	0.29	0.4	9.9 M	15.9 M	12.9 M	8.1 M	19.5 M	12.9 M	1.23	-1.22	-1.0	353.1 M	217.6 M	209.0 M	109	90	98.1	66.0
413	1401/08/21	2,729	1.41	3.5 B	12.6 M	0.76	1.31	21.5 M	16.0 M	12.7 M	19.3 M	18.9 M	12.9 M	1.11	-1.18	-1.01	1.0 B	202.7 M	178.2 M	161	127	99.9	70.9
414	1401/08/18	2,710	0.07	3.0 B	11.0 M	0.72	1.19	17.5 M	17.0 M	12.2 M	24.6 M	16.9 M	12.5 M	-1.41	1.01	-1.03	-110.1 M	502.9 M	128.8 M	161	119	95.6	99.3
415	1401/08/17	2,663	-4.96	5.6 B	20.5 M	1.65	2.45	13.2 M	16.8 M	11.8 M	25.9 M	14.5 M	11.8 M	-1.97	1.16	-1.01	-658.1 M	536.0 M	139.0 M	356	206	84.3	96.2
416	1401/08/16	2,833	4.96	4.4 B	15.8 M	1.26	2.04	18.1 M	17.9 M	11.5 M	15.7 M	11.0 M	10.6 M	1.15	1.63	1.08	497.8 M	710.7 M	184.8 M	235	239	95.6	84.3
417	1401/08/15	2,706	4.2	3.0 B	11.2 M	0.93	1.51	13.3 M	17.2 M	10.9 M	12.2 M	9.5 M	10.1 M	1.1	1.82	1.08	278.6 M	855.0 M	158.2 M	213	211	93.7	84.5
418	1401/08/14	2,600	4.97	6.3 B	24.2 M	2.5	3.82	38.6 M	17.1 M	10.6 M	5.6 M	9.0 M	9.9 M	6.91	1.91	1.07	2.5 B	648.2 M	141.6 M	84	132	51.5	11.7
419	1401/08/11	2,500	1.54	1.0 B	4.0 M	0.4	0.65	15.0 M	12.7 M	9.6 M	7.1 M	10.9 M	10.0 M	2.12	1.16	-1.04	55.4 M	-70.4 M	22.4 M	66	132	99.0	93.5
420	1401/08/10	2,450	0.74	1.7 B	6.9 M	0.7	1.12	13.0 M	11.6 M	9.4 M	10.2 M	11.1 M	10.0 M	1.28	1.05	-1.07	215.3 M	-141.3 M	17.6 M	120	132	92.1	79.4
421	1401/08/09	2,440	4.99	4.0 B	16.6 M	1.78	3.02	15.6 M	10.1 M	9.2 M	10.4 M	10.0 M	10.0 M	1.5	1.01	-1.09	1.2 B	-241.6 M	-813.5 K	196	177	75.6	45.4
422	1401/08/08	2,362	0.25	2.0 B	8.6 M	0.78	1.63	8.2 M	9.0 M	8.7 M	10.9 M	11.0 M	10.0 M	-1.32	-1.23	-1.15	-755.0 M	-446.8 M	-71.1 M	100	145	41.2	78.9
423	1401/08/07	2,323	-4.95	2.9 B	12.3 M	1.34	2.49	10.3 M	10.2 M	8.7 M	15.4 M	12.2 M	9.9 M	-1.49	-1.2	-1.14	-1.1 B	-152.5 M	-47.0 M	136	162	48.3	85.8
424	1401/08/04	2,424	-4.94	1.5 B	6.0 M	0.71	1.25	8.5 M	9.7 M	8.8 M	8.6 M	11.2 M	9.5 M	-1.01	-1.16	-1.08	-299.0 M	111.2 M	48.1 M	137	170	78.7	98.9
425	1401/08/03	2,500	-2.72	1.4 B	5.6 M	0.7	1.13	5.3 M	9.6 M	8.9 M	5.6 M	11.4 M	9.5 M	-1.05	-1.19	-1.07	-286.0 M	168.7 M	61.8 M	142	187	52.5	72.4
426	1401/08/02	2,595	-3.6	3.6 B	14.1 M	2.37	3.17	10.6 M	10.2 M	9.0 M	14.9 M	12.6 M	10.2 M	-1.41	-1.24	-1.13	193.4 M	253.0 M	36.4 M	293	195	85.8	80.4
427	1401/08/01	2,677	-4.8	4.6 B	17.1 M	5.43	4.48	12.6 M	9.4 M	8.9 M	16.4 M	11.5 M	9.7 M	-1.31	-1.23	-1.09	716.1 M	210.2 M	13.9 M	317	199	86.6	71.0
428	1401/07/30	2,745	-2.9	888.8 M	3.2 M	1.03	0.79	6.5 M	6.8 M	8.4 M	8.0 M	8.6 M	9.1 M	-1.23	-1.26	-1.08	231.6 M	14.5 M	-27.8 M	135	81	99.4	73.3
429	1401/07/27	2,820	-0.53	756.0 M	2.7 M	0.89	0.66	7.2 M	7.2 M	8.9 M	7.7 M	8.8 M	9.6 M	-1.07	-1.23	-1.08	-11.4 M	-28.3 M	-50.0 M	103	98	98.1	99.6
430	1401/07/26	2,858	0.7	1.0 B	3.6 M	1.13	0.82	9.4 M	7.2 M	9.0 M	9.0 M	8.6 M	9.7 M	1.05	-1.2	-1.07	135.4 M	-7.5 M	-59.2 M	105	95	98.2	84.8
431	1401/07/25	2,824	-1.88	921.7 M	3.3 M	1.03	0.74	6.4 M	7.0 M	9.1 M	10.5 M	8.2 M	9.8 M	-1.63	-1.16	-1.07	-20.8 M	17.3 M	-104.2 M	140	88	97.7	100.0
432	1401/07/24	2,821	-3.39	875.0 M	3.1 M	0.9	0.68	5.1 M	7.7 M	9.4 M	8.1 M	7.8 M	9.9 M	-1.6	-1.02	-1.05	-262.1 M	14.5 M	-84.3 M	121	108	70.0	100.0
433	1401/07/23	2,903	-0.89	835.9 M	2.9 M	0.85	0.61	8.6 M	8.9 M	9.7 M	9.2 M	8.3 M	10.0 M	-1.08	1.07	-1.03	17.3 M	56.0 M	-84.0 M	96	87	98.3	96.3
434	1401/07/20	2,943	0.82	652.6 M	2.2 M	0.66	0.46	7.0 M	8.6 M	9.8 M	6.1 M	7.7 M	10.1 M	1.15	1.11	-1.02	92.5 M	77.1 M	-87.6 M	84	81	89.7	75.5
435	1401/07/19	2,949	2.25	1.2 B	4.2 M	1.23	0.89	8.4 M	8.3 M	9.6 M	7.0 M	7.7 M	10.1 M	1.2	1.07	-1.05	259.6 M	50.4 M	-97.4 M	120	107	80.9	60.1
436	1401/07/18	2,898	0.52	987.3 M	3.4 M	0.96	0.69	10.1 M	8.6 M	9.5 M	8.6 M	8.6 M	10.1 M	1.17	-1.0	-1.06	-34.7 M	-32.0 M	-112.2 M	92	112	94.0	97.5
437	1401/07/17	2,880	-2.64	1.2 B	4.3 M	1.21	0.8	10.1 M	8.3 M	9.4 M	9.9 M	8.8 M	10.4 M	1.02	-1.06	-1.1	-54.4 M	-62.2 M	-114.2 M	116	124	95.6	100.0
438	1401/07/16	2,925	-0.68	826.9 M	2.8 M	0.68	0.44	7.3 M	7.9 M	10.0 M	6.3 M	8.7 M	11.0 M	1.16	-1.1	-1.1	122.4 M	-106.2 M	-111.6 M	104	101	91.4	76.6
439	1401/07/12	2,935	-0.44	575.1 M	2.0 M	0.43	0.27	5.3 M	9.1 M	11.2 M	6.1 M	9.3 M	11.5 M	-1.15	-1.03	-1.03	-41.0 M	32.4 M	5.1 M	100	94	92.9	100.0
440	1401/07/11	2,926	-2.86	1.4 B	4.8 M	0.92	0.46	9.8 M	9.9 M	11.4 M	11.1 M	9.5 M	12.7 M	-1.14	1.04	-1.12	-152.1 M	35.5 M	-67.2 M	130	128	89.3	100.0
441	1401/07/10	2,999	-2.41	1.2 B	3.9 M	0.77	0.36	8.4 M	9.4 M	15.0 M	9.4 M	10.5 M	15.7 M	-1.12	-1.12	-1.04	-185.6 M	-92.7 M	270.2 M	118	125	83.6	99.3
442	1401/07/09	3,018	-4.97	1.3 B	4.2 M	0.82	0.38	8.0 M	9.6 M	15.2 M	9.3 M	10.3 M	16.0 M	-1.16	-1.07	-1.05	-274.5 M	-106.7 M	279.6 M	127	139	78.8	100.0
443	1401/07/06	3,140	1.06	1.7 B	5.5 M	0.99	0.5	13.2 M	9.9 M	15.2 M	10.2 M	10.4 M	16.1 M	1.3	-1.06	-1.06	815.1 M	-75.7 M	290.3 M	126	83	94.9	48.2
444	1401/07/04	3,130	2.49	1.2 B	4.0 M	0.72	0.36	10.2 M	10.3 M	15.1 M	8.1 M	11.6 M	16.3 M	1.26	-1.12	-1.08	-25.5 M	-281.1 M	229.5 M	117	150	96.3	98.4
445	1401/07/02	3,044	-4.99	2.6 B	8.5 M	1.57	0.75	8.1 M	10.1 M	15.1 M	14.2 M	11.8 M	16.4 M	-1.77	-1.17	-1.08	-793.2 M	-315.2 M	230.6 M	225	183	69.6	100.0
446	1401/06/30	3,186	-1.33	1.1 B	3.3 M	0.55	0.28	9.6 M	11.2 M	15.3 M	8.2 M	10.9 M	16.5 M	1.18	1.02	-1.08	-255.6 M	-309.5 M	263.9 M	83	129	75.7	100.0
447	1401/06/29	3,200	-2.17	1.5 B	4.6 M	0.75	0.39	9.7 M	11.3 M	15.5 M	10.1 M	11.7 M	16.5 M	-1.04	-1.03	-1.06	-119.1 M	-183.0 M	260.7 M	139	145	91.7	99.8
448	1401/06/28	3,270	-1.27	2.4 B	7.4 M	1.31	0.64	14.8 M	11.6 M	15.4 M	16.1 M	11.7 M	16.5 M	-1.09	-1.01	-1.07	-212.0 M	-210.2 M	263.5 M	149	150	91.2	100.0
449	1401/06/27	3,273	-3.9	1.3 B	3.9 M	0.69	0.33	9.1 M	10.8 M	15.3 M	9.2 M	10.6 M	16.4 M	-1.02	1.01	-1.07	-196.3 M	-178.7 M	258.6 M	121	140	84.6	99.7
450	1401/06/23	3,360	0.99	2.7 B	8.0 M	1.61	0.69	11.5 M	9.8 M	15.6 M	10.7 M	10.6 M	16.4 M	1.08	-1.08	-1.06	-764.3 M	-160.3 M	260.4 M	147	230	62.0	90.2
451	1401/06/22	3,333	0.51	2.0 B	5.9 M	1.11	0.51	11.1 M	9.1 M	15.6 M	13.0 M	10.0 M	16.6 M	-1.17	-1.1	-1.06	376.8 M	-14.5 M	293.1 M	172	118	97.3	78.1
452	1401/06/21	3,333	0.33	1.7 B	5.1 M	0.75	0.43	11.0 M	8.6 M	15.8 M	10.2 M	10.5 M	16.5 M	1.07	-1.22	-1.04	-255.4 M	-104.8 M	259.0 M	126	160	82.2	97.4
453	1401/06/20	3,300	-0.84	1.8 B	5.3 M	0.53	0.46	10.9 M	10.2 M	15.9 M	10.5 M	12.4 M	16.5 M	1.05	-1.21	-1.04	-54.4 M	-54.3 M	261.1 M	151	163	94.0	97.1
454	1401/06/19	3,277	-4.66	1.5 B	4.4 M	0.33	0.37	6.1 M	12.9 M	15.6 M	9.1 M	13.2 M	16.4 M	-1.48	-1.02	-1.05	-104.3 M	447.7 M	256.8 M	218	159	91.4	98.5
455	1401/06/16	3,386	-1.48	1.4 B	4.1 M	0.16	0.35	7.7 M	13.3 M	15.9 M	7.9 M	16.3 M	16.0 M	-1.03	-1.23	-1.01	-35.2 M	171.5 M	287.0 M	173	172	94.8	97.3
456	1401/06/15	3,382	-4.71	2.7 B	7.9 M	0.29	0.67	8.7 M	20.4 M	16.1 M	14.7 M	23.2 M	15.9 M	-1.69	-1.14	1.01	-74.5 M	1.5 B	276.6 M	278	170	89.3	92.1
457	1401/06/14	3,520	0.09	4.3 B	12.2 M	0.47	1.04	17.0 M	21.3 M	16.5 M	17.4 M	23.3 M	15.8 M	-1.02	-1.09	1.04	-3.2 M	1.5 B	290.0 M	244	239	96.2	96.2
458	1401/06/13	3,500	3.0	7.5 B	21.2 M	0.92	1.95	19.8 M	20.7 M	16.1 M	14.1 M	23.2 M	15.4 M	1.4	-1.12	1.04	2.5 B	1.5 B	306.6 M	372	347	98.6	65.7
459	1401/06/12	3,390	-4.64	7.5 B	22.0 M	1.1	2.19	11.2 M	20.2 M	15.6 M	23.3 M	25.0 M	15.3 M	-2.08	-1.24	1.02	-1.5 B	930.2 M	187.0 M	536	321	80.0	99.9
460	1401/06/09	3,547	4.6	24.2 B	68.1 M	7.94	9.84	33.2 M	22.1 M	15.9 M	35.4 M	23.3 M	14.4 M	-1.07	-1.05	1.1	6.6 B	1.2 B	276.1 M	721	490	98.8	71.6
461	1401/06/08	3,413	1.61	4.0 B	11.7 M	1.34	1.75	15.3 M	12.5 M	12.0 M	17.3 M	15.3 M	11.2 M	-1.13	-1.22	1.07	1.7 M	-118.0 M	-40.6 M	250	221	96.6	96.6
462	1401/06/07	3,329	0.21	2.5 B	7.3 M	0.9	1.12	10.7 M	12.8 M	11.5 M	13.8 M	14.1 M	10.7 M	-1.29	-1.1	1.07	-60.2 M	-182.3 M	-29.8 M	215	171	93.8	96.3
463	1401/06/06	3,313	-3.19	2.2 B	6.5 M	0.86	1.01	11.5 M	12.4 M	11.3 M	17.3 M	13.5 M	10.4 M	-1.5	-1.09	1.09	-400.1 M	-182.6 M	-19.8 M	154	126	81.6	100.0
464	1401/06/05	3,388	-0.12	2.1 B	6.2 M	0.79	0.98	10.8 M	12.2 M	11.2 M	11.2 M	12.8 M	10.0 M	-1.03	-1.05	1.12	-4.7 M	-165.0 M	1.8 M	193	187	98.0	98.2
465	1401/06/02	3,405	2.56	3.8 B	11.1 M	1.65	1.76	13.1 M	13.4 M	11.0 M	16.6 M	12.9 M	9.8 M	-1.26	1.04	1.12	-126.7 M	-195.7 M	-1.2 M	272	223	94.7	98.1
466	1401/06/01	3,363	5.0	4.1 B	12.2 M	2.23	1.98	20.3 M	13.4 M	10.7 M	12.7 M	11.7 M	9.5 M	1.6	1.15	1.12	-319.8 M	-192.7 M	-29.5 M	129	231	64.4	72.3
467	1401/05/31	3,179	-1.15	1.3 B	4.2 M	0.73	0.57	7.7 M	12.3 M	10.2 M	9.6 M	11.3 M	9.5 M	-1.25	1.09	1.07	-61.7 M	-189.8 M	-60.6 M	163	137	93.8	98.4
468	1401/05/30	3,210	-0.96	1.4 B	4.3 M	0.74	0.48	9.7 M	14.0 M	9.9 M	11.9 M	11.6 M	10.5 M	-1.23	1.21	-1.06	-311.8 M	-219.9 M	-215.3 M	109	115	77.2	100.0
469	1401/05/29	3,250	-0.88	2.5 B	7.6 M	1.28	0.84	18.1 M	12.4 M	11.3 M	12.0 M	10.8 M	11.5 M	1.51	1.15	-1.02	-158.5 M	-185.7 M	-102.3 M	118	191	86.6	93.0
470	1401/05/26	3,270	-1.51	1.8 B	5.4 M	0.99	0.54	12.5 M	11.7 M	11.1 M	11.5 M	9.6 M	11.3 M	1.09	1.22	-1.02	-111.8 M	-54.1 M	-147.6 M	132	154	92.7	99.0
471	1401/05/25	3,320	-0.57	2.0 B	6.0 M	1.04	0.57	15.3 M	11.3 M	11.3 M	11.5 M	8.6 M	12.1 M	1.34	1.31	-1.07	-305.1 M	-80.5 M	-198.1 M	108	171	83.1	98.4
472	1401/05/24	3,350	0.27	1.7 B	5.1 M	0.75	0.49	14.4 M	11.2 M	11.0 M	11.0 M	8.6 M	12.2 M	1.31	1.3	-1.11	-212.4 M	19.5 M	-226.6 M	104	156	87.2	99.6
473	1401/05/23	3,310	-3.39	1.6 B	4.7 M	0.68	0.44	6.7 M	10.9 M	10.8 M	8.4 M	9.0 M	12.1 M	-1.25	1.22	-1.12	-141.0 M	127.6 M	-214.0 M	212	186	91.0	100.0
474	1401/05/22	3,457	4.98	2.9 B	8.4 M	1.32	0.76	13.1 M	11.7 M	10.9 M	7.6 M	9.1 M	12.2 M	1.71	1.28	-1.12	499.6 M	168.6 M	-202.5 M	215	302	97.9	80.5
475	1401/05/19	3,292	0.21	1.1 B	3.2 M	0.47	0.29	8.9 M	10.9 M	10.5 M	5.6 M	9.6 M	12.6 M	1.58	1.13	-1.2	-243.5 M	127.7 M	-284.0 M	83	174	69.3	92.2
476	1401/05/18	3,230	-2.45	2.4 B	7.3 M	1.09	0.64	13.5 M	11.1 M	10.4 M	11.2 M	9.5 M	12.7 M	1.2	1.17	-1.22	194.9 M	228.8 M	-289.2 M	167	183	93.1	85.0
477	1401/05/15	3,316	4.34	3.5 B	10.4 M	1.91	0.84	11.6 M	9.9 M	10.0 M	11.5 M	9.1 M	12.8 M	1.0	1.09	-1.27	328.1 M	233.3 M	-346.4 M	299	271	100.0	90.5
478	1401/05/12	3,191	2.34	1.7 B	5.2 M	0.94	0.33	9.7 M	8.9 M	10.1 M	9.3 M	7.9 M	13.4 M	1.04	1.13	-1.33	63.8 M	195.6 M	-450.4 M	170	170	99.6	95.8
479	1401/05/11	3,120	0.03	1.7 B	5.6 M	1.05	0.35	9.6 M	8.9 M	12.1 M	9.2 M	7.6 M	16.0 M	1.04	1.17	-1.32	295.3 M	189.5 M	-282.7 M	175	150	96.8	79.7
480	1401/05/10	3,140	3.15	1.8 B	5.9 M	0.96	0.36	10.8 M	8.5 M	12.2 M	6.3 M	7.4 M	15.8 M	1.72	1.14	-1.3	261.9 M	117.5 M	-279.4 M	168	247	98.5	84.3
481	1401/05/09	3,070	-3.61	2.0 B	6.7 M	1.01	0.41	7.8 M	8.2 M	12.3 M	9.2 M	8.6 M	16.3 M	-1.18	-1.05	-1.33	217.1 M	-73.6 M	-302.1 M	246	185	93.5	82.9
482	1401/05/08	3,104	-3.3	1.3 B	4.0 M	0.36	0.23	7.2 M	8.3 M	12.3 M	6.2 M	9.3 M	16.4 M	1.17	-1.11	-1.33	139.7 M	-305.5 M	-317.8 M	165	170	94.9	83.9
483	1401/05/05	3,216	2.16	1.8 B	5.5 M	0.32	0.31	9.5 M	8.2 M	12.5 M	7.8 M	12.8 M	16.7 M	1.22	-1.56	-1.33	33.4 M	-964.3 M	-313.4 M	182	217	96.6	94.8
484	1401/05/04	3,130	0.68	1.4 B	4.4 M	0.24	0.24	7.4 M	11.9 M	12.5 M	7.8 M	15.6 M	16.8 M	-1.07	-1.31	-1.34	-64.7 M	-581.5 M	-298.4 M	179	176	94.4	99.1
485	1401/05/03	3,089	-4.92	3.2 B	10.3 M	0.47	0.55	8.8 M	12.2 M	12.5 M	10.8 M	15.2 M	17.0 M	-1.23	-1.25	-1.36	-693.5 M	-781.4 M	-335.1 M	283	295	78.1	99.8
486	1401/05/02	3,211	-3.86	3.0 B	9.2 M	0.41	0.48	8.3 M	13.0 M	12.5 M	12.0 M	17.2 M	17.0 M	-1.44	-1.32	-1.36	-942.3 M	-867.2 M	-316.6 M	228	237	63.5	95.1
487	1401/05/01	3,330	-4.69	8.8 B	26.3 M	1.43	1.4	7.7 M	12.7 M	12.5 M	19.1 M	17.3 M	16.9 M	-2.47	-1.36	-1.36	-3.2 B	-853.5 M	-289.0 M	653	429	57.4	93.3
488	1401/04/29	3,499	4.98	13.0 B	37.2 M	2.93	2.07	19.8 M	13.6 M	12.5 M	19.3 M	15.8 M	16.7 M	1.03	-1.16	-1.33	1.9 B	-215.0 M	-138.9 M	649	566	98.9	84.0
489	1401/04/28	3,372	4.98	3.4 B	10.2 M	0.75	0.54	10.2 M	10.3 M	12.0 M	8.0 M	13.5 M	16.5 M	1.27	-1.32	-1.37	-1.1 B	-586.4 M	-245.8 M	112	275	33.6	64.9
490	1401/04/26	3,214	-4.69	8.6 B	26.7 M	2.67	1.32	13.8 M	9.7 M	12.2 M	21.6 M	15.0 M	16.8 M	-1.57	-1.55	-1.39	-1.1 B	-599.7 M	-184.3 M	542	397	86.9	100.0
491	1401/04/25	3,330	-4.78	4.1 B	12.2 M	1.24	0.55	8.3 M	8.1 M	12.5 M	13.6 M	11.9 M	17.6 M	-1.63	-1.47	-1.41	-874.0 M	-444.9 M	-133.8 M	382	298	77.5	98.8
492	1401/04/22	3,460	0.73	2.1 B	5.9 M	0.41	0.19	7.3 M	7.8 M	12.6 M	8.9 M	11.9 M	18.1 M	-1.23	-1.53	-1.44	38.1 M	-459.7 M	-104.4 M	285	227	100.0	98.2
493	1401/04/21	3,469	-1.0	2.9 B	8.5 M	0.32	0.27	9.4 M	8.9 M	15.0 M	10.8 M	14.5 M	23.2 M	-1.16	-1.63	-1.55	90.4 M	-817.8 M	569.6 M	302	253	97.2	94.1
494	1401/04/20	3,498	-4.11	5.3 B	15.2 M	0.59	0.49	7.9 M	14.0 M	15.0 M	15.5 M	21.8 M	23.8 M	-1.98	-1.55	-1.58	-1.1 B	-152.5 M	435.4 M	508	330	75.1	96.4
495	1401/04/18	3,610	-0.74	3.0 B	8.2 M	0.29	0.27	7.7 M	15.1 M	15.2 M	9.5 M	20.9 M	24.3 M	-1.23	-1.38	-1.61	-348.4 M	146.0 M	351.0 M	341	314	87.7	99.4
496	1401/04/15	3,628	-3.89	4.1 B	11.2 M	0.42	0.37	6.9 M	15.6 M	15.3 M	13.5 M	22.1 M	24.9 M	-1.94	-1.41	-1.63	-948.3 M	177.4 M	294.3 M	450	302	76.4	99.6
497	1401/04/14	3,740	-4.45	11.0 B	29.2 M	1.14	0.99	10.8 M	16.3 M	15.3 M	18.7 M	22.5 M	25.0 M	-1.73	-1.37	-1.63	-1.8 B	347.6 M	325.9 M	818	565	80.1	95.9
498	1401/04/13	3,860	3.32	27.5 B	70.3 M	4.83	2.66	24.0 M	17.5 M	15.6 M	38.6 M	22.1 M	25.0 M	-1.61	-1.26	-1.61	3.4 B	743.4 M	542.6 M	1,120	607	97.6	85.2
499	1401/04/12	3,776	4.98	4.0 B	10.6 M	0.67	0.41	14.4 M	12.6 M	14.9 M	10.2 M	14.6 M	23.8 M	1.41	-1.16	-1.59	361.8 M	127.0 M	439.1 M	273	350	99.6	90.5
500	1401/04/11	3,590	-4.42	7.1 B	19.7 M	1.34	0.78	13.2 M	11.7 M	14.9 M	18.3 M	15.9 M	24.0 M	-1.38	-1.35	-1.61	-191.3 M	-105.4 M	418.4 M	521	387	97.2	99.9
501	1401/04/08	3,797	-0.37	1.5 B	4.1 M	0.23	0.16	7.2 M	11.1 M	14.9 M	10.4 M	14.6 M	24.0 M	-1.45	-1.31	-1.61	-96.9 M	-131.6 M	409.1 M	202	149	93.7	100.0
502	1401/04/04	3,849	-3.36	9.0 B	23.1 M	1.37	0.94	14.2 M	11.3 M	14.9 M	17.0 M	14.7 M	23.9 M	-1.2	-1.3	-1.6	227.0 M	-190.4 M	415.9 M	617	502	96.8	94.3
503	1401/04/01	3,969	1.51	6.1 B	15.3 M	0.85	0.63	11.1 M	10.3 M	14.9 M	13.6 M	14.4 M	24.0 M	-1.22	-1.4	-1.6	334.3 M	-266.1 M	387.7 M	499	384	91.2	85.7
504	1401/03/31	3,914	-3.67	6.7 B	17.1 M	0.84	0.71	10.0 M	10.5 M	15.1 M	16.6 M	14.9 M	23.7 M	-1.66	-1.41	-1.58	-800.0 M	-371.3 M	327.3 M	573	393	85.4	97.3
505	1401/03/30	4,030	1.23	5.5 B	13.6 M	0.49	0.54	10.4 M	11.4 M	15.2 M	12.5 M	15.3 M	23.9 M	-1.21	-1.35	-1.58	-322.3 M	-177.9 M	425.9 M	491	432	91.7	97.6
506	1401/03/29	4,000	-1.48	7.7 B	19.3 M	0.57	0.78	10.8 M	12.7 M	16.3 M	14.0 M	18.7 M	25.6 M	-1.29	-1.48	-1.57	-391.1 M	-136.2 M	478.4 M	669	546	94.4	99.5
507	1401/03/28	4,011	-3.14	7.6 B	18.7 M	0.27	0.77	9.7 M	12.9 M	16.4 M	15.6 M	20.2 M	25.8 M	-1.61	-1.57	-1.57	-151.4 M	-115.3 M	505.0 M	768	487	98.0	100.0
508	1401/03/25	4,121	-3.98	8.8 B	21.3 M	0.32	0.9	11.7 M	17.8 M	17.1 M	15.8 M	32.7 M	25.9 M	-1.35	-1.84	-1.52	-192.0 M	2.6 B	532.5 M	730	551	96.5	98.7
509	1401/03/24	4,200	-1.2	12.6 B	29.4 M	0.48	1.24	13.5 M	18.1 M	17.5 M	17.6 M	36.0 M	26.3 M	-1.31	-1.99	-1.5	167.2 M	2.1 B	531.0 M	901	679	96.3	94.9
510	1401/03/23	4,243	-0.24	21.9 B	51.5 M	0.98	2.43	15.3 M	18.5 M	18.2 M	26.8 M	41.4 M	26.9 M	-1.75	-2.24	-1.48	-113.9 M	1.5 B	516.2 M	1,416	812	98.9	99.5
511	1401/03/22	4,150	-3.01	20.7 B	48.8 M	1.12	2.59	12.5 M	19.1 M	18.6 M	21.2 M	46.9 M	26.6 M	-1.69	-2.46	-1.43	-286.3 M	1.3 B	527.7 M	1,586	950	95.9	97.3
512	1401/03/21	4,303	-3.74	81.9 B	191.4 M	26.93	20.53	23.9 M	20.6 M	19.9 M	70.8 M	60.0 M	27.3 M	-2.97	-2.92	-1.37	13.5 B	1.3 B	564.2 M	3,308	923	96.3	79.8
513	1401/03/18	4,470	-4.89	3.8 B	8.6 M	1.16	0.95	5.6 M	9.0 M	17.5 M	67.5 M	24.4 M	18.9 M	-12.0	-2.71	-1.08	-2.6 B	-925.6 M	-100.8 M	187	54	27.5	95.3
514	1401/03/17	4,700	-4.86	3.3 B	7.1 M	1.07	0.81	4.7 M	11.5 M	18.1 M	138.8 M	18.5 M	18.1 M	-29.34	-1.61	-1.0	-2.8 B	-137.8 M	37.0 M	108	24	15.3	100.0
515	1401/03/16	4,940	-4.82	2.9 B	6.0 M	0.97	0.7	9.8 M	12.4 M	18.5 M	34.9 M	13.8 M	17.4 M	-3.58	-1.11	1.06	-1.5 B	415.8 M	193.4 M	145	83	48.0	98.3
516	1401/03/11	5,150	-4.98	2.5 B	4.8 M	0.79	0.58	6.3 M	12.1 M	18.9 M	11.6 M	11.3 M	16.9 M	-1.83	1.08	1.12	-316.2 M	636.6 M	282.6 M	337	211	85.3	97.9
517	1401/03/10	5,440	4.82	5.0 B	9.1 M	1.67	1.16	14.6 M	13.2 M	19.9 M	10.3 M	11.2 M	17.0 M	1.41	1.18	1.17	2.6 B	707.8 M	315.9 M	340	229	100.0	47.8
518	1401/03/09	5,220	4.82	5.1 B	9.8 M	1.8	1.32	17.6 M	12.9 M	20.4 M	14.7 M	11.7 M	17.1 M	1.19	1.1	1.19	1.3 B	124.0 M	196.6 M	282	245	97.2	70.8
519	1401/03/08	5,020	-3.28	1.7 B	3.4 M	0.42	0.46	14.2 M	12.0 M	20.7 M	9.5 M	11.1 M	17.1 M	1.5	1.08	1.21	-52.0 M	-320.2 M	138.9 M	112	174	95.4	98.5
520	1401/03/07	5,150	-4.81	1.9 B	3.6 M	0.24	0.5	8.5 M	12.4 M	21.0 M	9.4 M	13.7 M	17.2 M	-1.11	-1.11	1.22	-378.1 M	-75.7 M	162.7 M	169	193	77.2	97.5
521	1401/03/04	5,380	-3.06	2.4 B	4.4 M	0.29	0.63	9.1 M	19.3 M	21.6 M	11.1 M	21.6 M	17.3 M	-1.21	-1.12	1.25	39.7 M	145.6 M	181.6 M	240	194	91.6	89.9
522	1401/03/03	5,520	-4.99	3.4 B	6.1 M	0.38	0.9	13.9 M	19.2 M	22.6 M	12.6 M	20.9 M	17.4 M	1.11	-1.09	1.3	-336.4 M	165.8 M	179.6 M	218	268	90.0	100.0
523	1401/03/02	5,830	-1.85	5.7 B	9.8 M	0.6	1.56	13.9 M	20.8 M	23.3 M	11.6 M	20.9 M	17.5 M	1.2	-1.01	1.33	-874.4 M	313.1 M	196.4 M	316	455	76.8	92.1
524	1401/03/01	5,860	2.45	9.2 B	15.6 M	0.82	2.74	13.3 M	21.4 M	24.6 M	20.3 M	22.4 M	18.1 M	-1.53	-1.05	1.36	1.2 B	443.3 M	241.3 M	692	396	99.7	87.0
525	1401/02/31	5,950	4.94	22.1 B	38.7 M	3.44	10.21	34.0 M	25.5 M	27.5 M	39.6 M	23.4 M	17.2 M	-1.17	1.09	1.6	728.4 M	183.5 M	181.7 M	645	535	99.0	95.7
526	1401/02/28	5,600	0.54	3.8 B	6.6 M	0.64	1.86	11.3 M	21.7 M	23.5 M	10.8 M	17.5 M	12.6 M	1.05	1.25	1.86	140.4 M	60.8 M	145.3 M	327	329	98.0	94.3
527	1401/02/27	5,630	4.84	4.6 B	8.3 M	0.93	2.54	35.7 M	25.7 M	25.2 M	13.6 M	18.6 M	12.6 M	2.63	1.38	2.0	400.1 M	121.5 M	150.2 M	128	307	99.0	90.3
528	1401/02/26	5,380	-2.54	7.1 B	13.2 M	1.93	4.92	18.7 M	24.9 M	22.6 M	17.9 M	19.1 M	12.2 M	1.05	1.3	1.85	-223.2 M	85.4 M	132.6 M	361	391	95.7	98.9
529	1401/02/25	5,490	-0.72	15.2 B	27.6 M	17.87	19.3	26.1 M	30.0 M	22.2 M	24.3 M	18.5 M	11.0 M	1.07	1.62	2.02	-128.3 M	162.6 M	131.6 M	576	622	98.5	99.3
530	1401/02/24	5,750	4.95	313.5 M	545.1 K	0.33	0.38	78.4 M	89.1 M	17.0 M	2.7 M	7.1 M	5.9 M	28.83	12.62	2.9	115.0 M	249.9 M	149.5 M	4	73	100.0	63.3
531	1401/02/21	5,551	4.99	1.3 B	2.3 M	1.64	1.53	74.0 M	91.4 M	15.6 M	10.9 M	7.1 M	5.8 M	6.82	12.95	2.67	444.1 M	287.5 M	143.8 M	17	75	100.0	64.7
532	1401/02/20	5,460	5.0	572.4 M	1.0 M	0.78	0.71	143.1 M	100.9 M	13.9 M	5.0 M	5.9 M	5.9 M	28.79	17.1	2.35	219.5 M	268.4 M	114.1 M	4	71	100.0	61.7
533	1401/02/19	5,243	4.99	1.3 B	2.6 M	2.53	1.76	96.2 M	91.4 M	12.9 M	10.1 M	5.6 M	5.9 M	9.55	16.33	2.19	162.5 M	263.9 M	103.1 M	13	108	92.6	80.6
534	1401/02/18	5,136	4.99	665.6 M	1.3 M	1.28	0.85	87.8 M	75.4 M	11.6 M	4.8 M	3.7 M	5.7 M	18.35	20.15	2.03	308.2 M	270.1 M	95.0 M	7	64	92.3	46.0
535	1401/02/17	5,055	4.98	507.4 M	1.0 M	1.12	0.64	101.5 M	80.0 M	11.2 M	2.8 M	3.2 M	6.0 M	36.79	24.69	1.88	303.3 M	293.1 M	79.6 M	5	74	100.0	40.2
536	1401/02/12	4,981	5.0	487.0 M	977.7 K	1.29	0.61	97.4 M	77.9 M	10.6 M	3.7 M	3.4 M	6.1 M	26.05	22.79	1.73	348.7 M	232.4 M	64.4 M	5	37	100.0	28.4
537	1401/02/11	4,915	5.0	430.3 M	875.4 K	1.11	0.52	71.7 M	70.1 M	9.9 M	3.4 M	3.2 M	6.2 M	21.18	22.23	1.61	196.6 M	162.7 M	47.0 M	6	69	100.0	54.3
538	1401/02/10	4,845	4.98	448.7 M	926.1 K	0.92	0.53	44.9 M	72.0 M	9.5 M	4.2 M	3.7 M	6.5 M	10.56	19.33	1.46	193.8 M	123.4 M	37.2 M	10	60	100.0	56.8
539	1401/02/07	4,756	4.99	605.9 M	1.3 M	1.0	0.71	121.2 M	97.2 M	9.0 M	2.5 M	5.3 M	6.7 M	48.37	18.5	1.35	423.0 M	89.3 M	27.5 M	5	73	100.0	30.2
540	1401/02/06	4,726	5.0	208.7 M	441.6 K	0.32	0.22	104.4 M	24.1 M	8.5 M	3.5 M	6.0 M	6.9 M	29.5	4.01	1.23	0.0	401.1 K	6.3 M	2	59	100.0	100.0
541	1401/02/05	4,707	5.0	128.6 M	273.1 K	0.15	0.13	42.9 M	13.4 M	8.1 M	2.2 M	5.8 M	7.5 M	19.67	2.3	1.07	0.0	401.1 K	-18.5 M	3	59	100.0	100.0
542	1401/02/04	4,636	4.98	480.6 M	1.0 M	0.52	0.49	80.1 M	11.9 M	7.9 M	5.6 M	6.4 M	7.6 M	14.33	1.86	1.04	0.0	48.1 M	-18.5 M	6	86	100.0	100.0
543	1401/01/31	4,511	4.98	908.6 M	2.0 M	1.08	0.94	113.6 M	9.4 M	7.7 M	10.8 M	6.6 M	7.6 M	10.52	1.42	1.02	23.5 M	57.7 M	-18.5 M	8	82	100.0	97.4
544	1401/01/30	4,405	4.98	1.1 B	2.6 M	1.36	1.25	11.2 M	6.8 M	7.6 M	6.1 M	6.1 M	7.5 M	1.83	1.11	1.02	-21.5 M	4.3 M	-16.4 M	98	183	98.1	100.0
545	1401/01/29	4,230	1.2	386.1 M	909.5 K	0.49	0.42	3.5 M	6.4 M	7.4 M	3.7 M	6.4 M	7.4 M	-1.04	-1.01	1.0	0.0	54.8 M	-15.3 M	109	105	100.0	100.0
546	1401/01/28	4,200	0.86	969.6 M	2.3 M	1.16	1.0	9.4 M	6.7 M	7.7 M	6.7 M	6.3 M	7.6 M	1.4	1.06	1.02	238.5 M	54.8 M	-14.7 M	103	109	100.0	75.4
547	1401/01/27	4,238	1.95	879.5 M	2.1 M	1.16	0.91	6.6 M	6.9 M	8.2 M	7.0 M	7.0 M	7.6 M	-1.07	-1.02	1.07	47.9 M	-22.7 M	4.9 M	133	118	99.9	94.5
548	1401/01/24	4,102	-2.33	582.7 M	1.4 M	0.73	0.61	3.4 M	7.1 M	8.4 M	7.0 M	6.7 M	7.6 M	-2.07	1.06	1.1	-243.6 M	-32.3 M	2.5 M	100	83	58.2	100.0
549	1401/01/23	4,142	-4.98	1.1 B	2.7 M	1.44	1.18	8.6 M	8.4 M	8.6 M	7.7 M	6.6 M	7.6 M	1.11	1.27	1.14	231.2 M	16.4 M	17.1 M	123	107	92.7	72.4
550	1401/01/22	4,370	0.53	300.5 M	681.2 K	0.32	0.26	4.2 M	9.2 M	8.4 M	3.0 M	7.0 M	7.5 M	1.39	1.31	1.11	0.0	-29.8 M	16.9 M	72	100	100.0	100.0
551	1401/01/21	4,433	3.19	1.3 B	3.1 M	1.61	1.11	10.2 M	9.7 M	8.8 M	9.3 M	7.5 M	7.6 M	1.09	1.29	1.16	-149.2 M	-29.8 M	54.8 M	116	143	88.8	100.0
552	1401/01/20	4,349	1.73	507.8 M	1.2 M	0.54	0.43	7.8 M	8.7 M	9.2 M	5.2 M	6.8 M	8.0 M	1.51	1.29	1.16	0.0	0.0	63.9 M	65	98	100.0	100.0
553	1401/01/17	4,270	1.59	917.8 M	2.1 M	0.99	0.79	9.7 M	8.5 M	9.1 M	6.7 M	7.7 M	8.0 M	1.45	1.1	1.15	0.0	0.0	62.8 M	95	138	100.0	100.0
554	1401/01/16	4,220	0.55	1.1 B	2.5 M	1.21	0.97	12.6 M	7.8 M	9.0 M	9.8 M	8.2 M	8.0 M	1.29	-1.05	1.13	0.0	0.0	62.8 M	84	108	100.0	100.0
555	1401/01/15	4,206	1.03	793.0 M	1.9 M	0.68	0.73	8.0 M	7.0 M	8.7 M	6.3 M	8.0 M	7.8 M	1.27	-1.15	1.12	0.0	0.0	62.2 M	99	126	100.0	100.0
556	1401/01/14	4,249	3.66	783.4 M	1.9 M	0.73	0.74	6.4 M	6.6 M	8.6 M	6.1 M	10.3 M	7.8 M	1.05	-1.56	1.1	0.0	-99.5 M	61.7 M	122	128	100.0	100.0
557	1401/01/10	4,081	-1.59	1.0 B	2.5 M	1.02	1.03	7.5 M	6.4 M	8.6 M	11.2 M	10.6 M	7.8 M	-1.49	-1.66	1.11	0.0	-99.5 M	61.7 M	134	90	100.0	100.0
558	1401/01/09	4,110	-1.77	818.6 M	2.0 M	0.76	0.85	6.2 M	6.5 M	8.6 M	8.9 M	9.3 M	7.5 M	-1.45	-1.44	1.15	0.0	-99.5 M	61.7 M	133	92	100.0	100.0
559	1401/01/08	4,220	1.08	913.1 M	2.2 M	0.91	0.97	7.0 M	7.7 M	8.6 M	9.0 M	8.9 M	7.3 M	-1.29	-1.16	1.18	0.0	-86.1 M	62.9 M	130	101	100.0	100.0
560	1401/01/07	4,199	-3.78	2.2 B	5.3 M	2.81	2.65	6.1 M	7.6 M	8.5 M	15.0 M	8.0 M	7.1 M	-2.44	-1.05	1.21	-497.5 M	-86.1 M	60.7 M	280	148	77.6	100.0
561	1401/01/06	4,300	-1.4	307.1 M	702.0 K	0.25	0.35	4.2 M	9.1 M	8.8 M	4.6 M	6.3 M	6.4 M	-1.09	1.45	1.37	0.0	15.9 M	83.4 M	73	67	100.0	100.0
562	1400/12/28	4,470	4.98	870.4 M	2.0 M	0.69	1.02	8.6 M	11.8 M	8.7 M	6.0 M	6.8 M	6.3 M	1.44	1.75	1.38	0.0	141.9 M	83.4 M	101	145	100.0	100.0
563	1400/12/25	4,332	4.99	1.3 B	3.0 M	1.15	1.66	15.8 M	12.7 M	8.5 M	7.5 M	6.9 M	6.2 M	2.11	1.82	1.38	67.1 M	141.9 M	85.6 M	81	162	100.0	94.7
564	1400/12/24	4,100	-0.75	401.1 M	975.7 K	0.33	0.56	6.2 M	11.0 M	8.1 M	3.9 M	6.6 M	6.0 M	1.57	1.65	1.35	2.0 K	138.2 M	82.3 M	65	102	100.0	100.0
565	1400/12/23	4,144	2.27	1.2 B	2.9 M	0.8	1.74	9.7 M	10.0 M	8.1 M	7.6 M	7.0 M	6.0 M	1.27	1.42	1.34	12.5 M	183.5 M	82.4 M	123	155	100.0	99.0
566	1400/12/22	4,057	4.99	2.1 B	5.2 M	1.35	3.56	17.0 M	10.9 M	7.9 M	7.5 M	6.9 M	5.8 M	2.26	1.58	1.36	629.8 M	332.7 M	80.8 M	122	192	99.4	69.3
567	1400/12/21	3,920	0.72	841.8 M	2.2 M	0.63	1.59	12.8 M	10.9 M	7.1 M	7.0 M	8.5 M	5.3 M	1.82	1.29	1.34	0.0	213.3 M	48.5 M	66	120	100.0	100.0
568	1400/12/18	3,900	0.46	658.6 M	1.7 M	0.49	1.25	6.9 M	10.1 M	6.7 M	5.8 M	8.2 M	5.1 M	1.21	1.24	1.32	48.8 M	208.8 M	48.5 M	95	106	100.0	92.6
569	1400/12/17	3,921	1.74	1.1 B	2.8 M	0.95	2.27	6.0 M	10.1 M	6.5 M	6.7 M	8.3 M	5.1 M	-1.12	1.23	1.29	226.2 M	199.0 M	45.9 M	181	128	98.2	77.8
570	1400/12/16	3,875	4.99	2.3 B	6.0 M	2.98	6.09	12.9 M	10.6 M	6.5 M	6.8 M	8.3 M	4.9 M	1.91	1.28	1.33	758.6 M	151.3 M	34.5 M	179	229	100.0	67.2
571	1400/12/15	3,720	2.71	2.3 B	6.3 M	7.45	9.01	16.3 M	8.2 M	5.5 M	15.8 M	8.6 M	4.5 M	1.04	-1.04	1.22	32.9 M	-2.2 M	196.3 K	143	146	100.0	98.6
572	1400/12/14	3,558	-1.96	235.1 M	656.3 K	0.81	0.89	3.9 M	4.4 M	4.2 M	3.3 M	4.4 M	3.4 M	1.19	1.0	1.25	-22.7 M	-8.8 M	-1.4 M	54	71	90.4	100.0
573	1400/12/11	3,550	-2.55	457.7 M	1.3 M	1.88	1.46	6.1 M	4.4 M	4.5 M	5.7 M	4.3 M	3.5 M	1.07	1.02	1.26	0.0	-4.3 M	1.4 M	75	80	100.0	100.0
574	1400/12/09	3,590	-1.72	245.6 M	683.1 K	1.09	0.76	3.2 M	3.9 M	5.2 M	4.6 M	3.7 M	4.2 M	-1.45	1.06	1.22	-12.6 M	595.0 K	-1.6 M	73	53	94.9	100.0
575	1400/12/08	3,600	-2.36	392.6 M	1.1 M	2.04	1.22	4.0 M	3.7 M	5.4 M	5.2 M	3.3 M	4.2 M	-1.3	1.13	1.29	-8.9 M	-5.9 M	-1.0 M	95	75	97.7	100.0
576	1400/12/07	3,617	-2.06	195.6 M	536.4 K	0.97	0.56	5.3 M	3.4 M	5.7 M	3.0 M	2.7 M	4.3 M	1.78	1.26	1.33	0.0	-12.6 M	-325.6 K	37	66	100.0	100.0
577	1400/12/04	3,650	-1.24	169.8 M	463.1 K	0.84	0.46	3.5 M	3.1 M	5.7 M	2.5 M	2.6 M	4.4 M	1.4	1.16	1.29	0.0	-12.6 M	-17.5 M	48	67	100.0	100.0
578	1400/12/03	3,626	-2.19	215.0 M	591.7 K	1.21	0.59	4.1 M	3.0 M	5.9 M	3.1 M	2.5 M	4.7 M	1.32	1.19	1.25	24.4 M	-3.8 M	-25.1 M	52	61	100.0	88.6
579	1400/12/02	3,650	-1.7	163.4 M	446.4 K	0.98	0.44	2.0 M	2.7 M	5.9 M	2.4 M	2.4 M	4.7 M	-1.21	1.16	1.26	-44.9 M	-8.6 M	-26.4 M	56	65	67.6	95.1
580	1400/12/01	3,617	-2.87	242.8 M	663.7 K	1.38	0.62	2.7 M	3.0 M	6.0 M	2.5 M	2.3 M	4.7 M	1.07	1.28	1.28	-42.6 M	905.2 K	-24.1 M	47	67	52.2	69.7
581	1400/11/30	3,610	-3.53	212.9 M	588.3 K	0.99	0.54	3.0 M	3.7 M	6.2 M	2.6 M	2.7 M	4.7 M	1.16	1.4	1.31	0.0	5.4 M	-12.6 M	70	81	100.0	100.0
582	1400/11/27	3,644	-2.9	165.2 M	451.4 K	0.68	0.41	3.0 M	4.9 M	6.4 M	1.8 M	2.6 M	4.8 M	1.68	1.84	1.34	43.9 M	2.1 M	-1.1 M	55	68	100.0	73.4
583	1400/11/25	3,664	-2.55	110.0 M	300.0 K	0.38	0.26	3.0 M	5.0 M	6.3 M	2.4 M	2.9 M	4.8 M	1.22	1.71	1.32	732.6 K	-6.7 M	-3.2 M	37	45	100.0	99.3
584	1400/11/24	3,713	-1.33	104.0 M	279.8 K	0.3	0.24	3.4 M	5.0 M	6.4 M	2.3 M	3.3 M	4.9 M	1.45	1.5	1.31	2.5 M	-7.6 M	-6.2 M	31	44	100.0	97.6
585	1400/11/23	3,772	-0.08	294.8 M	792.9 K	0.88	0.68	6.9 M	5.1 M	6.5 M	3.8 M	3.6 M	4.9 M	1.82	1.41	1.31	-20.0 M	-8.1 M	-10.0 M	40	78	93.2	100.0
586	1400/11/20	3,754	-0.79	427.5 M	1.1 M	1.39	0.95	7.3 M	4.8 M	6.5 M	2.6 M	3.4 M	4.9 M	2.83	1.4	1.32	-16.9 M	10.2 M	-9.0 M	56	165	96.1	100.0
587	1400/11/19	3,698	-3.07	297.6 M	811.4 K	0.87	0.67	4.0 M	4.6 M	6.6 M	3.4 M	3.8 M	5.3 M	1.16	1.19	1.26	0.0	13.6 M	-8.1 M	75	87	100.0	100.0
588	1400/11/18	3,670	-4.9	340.1 M	925.3 K	0.6	0.75	4.0 M	5.5 M	6.7 M	5.1 M	4.6 M	5.3 M	-1.28	1.21	1.25	-3.7 M	20.6 M	-10.4 M	85	67	98.9	100.0
589	1400/11/17	3,707	-5.0	372.3 M	996.4 K	0.63	0.76	4.9 M	8.2 M	6.8 M	4.5 M	7.1 M	5.2 M	1.08	1.15	1.3	0.0	9.0 M	-16.0 M	76	82	100.0	100.0
590	1400/11/16	3,890	-0.26	257.0 M	657.6 K	0.39	0.5	4.6 M	9.0 M	6.8 M	2.5 M	7.1 M	5.5 M	1.81	1.28	1.23	71.7 M	9.0 M	-24.4 M	56	73	100.0	72.1
591	1400/11/13	3,929	0.64	270.1 M	695.9 K	0.37	0.51	6.0 M	9.5 M	6.7 M	3.7 M	7.5 M	5.6 M	1.62	1.27	1.19	0.0	-4.3 M	-28.0 M	45	73	100.0	100.0
592	1400/11/12	3,910	0.23	542.4 M	1.4 M	0.75	0.97	8.9 M	9.4 M	6.5 M	7.0 M	7.7 M	5.5 M	1.28	1.22	1.17	35.0 M	-72.9 M	-18.6 M	61	73	100.0	93.5
593	1400/11/11	3,937	-1.38	1.5 B	4.0 M	3.25	3.05	12.3 M	9.3 M	6.3 M	14.8 M	8.1 M	5.7 M	-1.2	1.15	1.11	-61.5 M	-110.6 M	-23.4 M	121	105	96.0	100.0
594	1400/11/10	3,999	0.25	456.1 M	1.1 M	1.03	0.78	9.1 M	7.0 M	5.8 M	4.8 M	5.6 M	5.1 M	1.92	1.25	1.13	0.0	-98.3 M	-20.4 M	50	96	100.0	100.0
595	1400/11/09	4,070	2.91	471.3 M	1.2 M	0.96	0.62	7.5 M	6.2 M	5.9 M	5.4 M	5.3 M	5.4 M	1.38	1.16	1.09	4.9 M	-98.3 M	-21.6 M	63	86	100.0	99.0
596	1400/11/06	4,060	2.32	671.8 M	1.7 M	1.57	0.75	6.1 M	6.1 M	6.8 M	5.9 M	5.0 M	6.3 M	1.02	1.22	1.08	-342.8 M	-61.8 M	1.8 M	54	113	49.0	100.0
597	1400/11/05	3,920	-2.97	508.3 M	1.3 M	1.4	0.57	7.9 M	6.0 M	8.1 M	10.0 M	4.2 M	7.1 M	-1.26	1.41	1.14	-153.5 M	53.0 M	1.9 M	45	51	69.8	100.0
598	1400/11/04	3,876	-5.0	303.9 M	781.2 K	0.78	0.33	4.8 M	5.2 M	8.2 M	3.5 M	3.4 M	7.0 M	1.37	1.55	1.17	0.0	83.7 M	9.6 M	63	86	100.0	100.0
599	1400/11/03	3,949	-3.57	235.8 M	589.7 K	0.55	0.24	4.8 M	5.5 M	8.1 M	3.1 M	3.8 M	6.9 M	1.53	1.44	1.18	0.0	72.0 M	12.8 M	49	75	100.0	100.0
600	1400/11/02	4,070	0.12	665.2 M	1.6 M	1.78	0.61	6.6 M	5.6 M	8.3 M	4.0 M	4.0 M	7.1 M	1.65	1.42	1.18	187.4 M	57.5 M	12.8 M	98	115	98.0	69.8
601	1400/10/29	4,040	-1.75	447.5 M	1.1 M	1.09	0.41	5.7 M	5.5 M	8.2 M	2.7 M	3.8 M	7.3 M	2.12	1.44	1.13	231.2 M	20.0 M	5.5 M	78	80	100.0	48.3
602	1400/10/28	3,990	-3.72	239.0 M	604.1 K	0.56	0.19	3.4 M	6.5 M	8.3 M	3.2 M	4.9 M	7.6 M	1.07	1.32	1.09	74.1 K	-26.2 M	-6.0 M	70	75	100.0	100.0
603	1400/10/27	4,051	-2.43	433.8 M	1.1 M	0.91	0.33	6.0 M	6.7 M	8.5 M	5.9 M	5.1 M	7.9 M	1.02	1.3	1.08	-58.9 M	-35.2 M	4.2 M	62	73	86.4	100.0
604	1400/10/26	4,150	-0.55	380.6 M	930.4 K	0.63	0.25	6.0 M	6.6 M	8.4 M	4.1 M	4.6 M	8.0 M	1.48	1.44	1.06	-72.4 M	-46.7 M	15.0 M	51	93	81.0	100.0
605	1400/10/25	4,097	-2.17	327.0 M	793.3 K	0.52	0.2	6.7 M	6.5 M	9.1 M	3.3 M	5.8 M	8.7 M	2.02	1.13	1.05	0.0	-66.0 M	99.3 M	49	99	100.0	100.0
606	1400/10/22	4,101	-3.21	756.2 M	1.8 M	1.26	0.46	9.8 M	5.9 M	9.5 M	7.9 M	6.0 M	8.8 M	1.25	-1.02	1.08	0.0	-66.0 M	160.9 M	77	96	100.0	100.0
607	1400/10/21	4,200	-0.87	332.6 M	784.8 K	0.42	0.2	4.2 M	4.9 M	9.8 M	4.4 M	5.1 M	9.3 M	-1.06	-1.04	1.05	-44.7 M	-28.3 M	163.5 M	69	75	86.6	100.0
608	1400/10/20	4,278	0.92	610.5 M	1.4 M	0.78	0.37	6.0 M	5.2 M	9.9 M	3.8 M	5.9 M	9.6 M	1.58	-1.13	1.04	-116.4 M	-31.7 M	165.7 M	82	160	80.9	100.0
609	1400/10/19	4,199	-4.35	1.1 B	2.5 M	1.16	0.65	6.2 M	5.0 M	10.1 M	10.5 M	6.2 M	9.9 M	-1.69	-1.23	1.02	-168.8 M	-8.4 M	161.2 M	145	102	84.2	100.0
610	1400/10/18	4,299	-3.0	425.5 M	992.1 K	0.25	0.25	3.8 M	5.6 M	10.2 M	4.4 M	6.1 M	10.2 M	-1.16	-1.09	-1.0	0.0	20.4 M	146.9 M	113	97	100.0	100.0
611	1400/10/15	4,362	-2.22	640.0 M	1.5 M	0.27	0.38	4.3 M	7.8 M	10.2 M	3.3 M	8.1 M	10.4 M	1.29	-1.04	-1.02	188.4 M	115.1 M	152.0 M	132	113	88.1	58.6
612	1400/10/14	4,425	-4.98	1.3 B	2.9 M	0.54	0.77	5.7 M	10.6 M	10.2 M	8.4 M	9.6 M	10.5 M	-1.47	1.11	-1.03	-61.8 M	9.1 M	123.8 M	176	127	77.9	82.7
613	1400/10/13	4,510	-4.27	594.2 M	1.3 M	0.24	0.34	4.5 M	11.3 M	10.3 M	4.4 M	9.3 M	10.6 M	1.02	1.22	-1.03	0.0	21.5 M	127.8 M	131	134	100.0	100.0
614	1400/10/12	4,686	-4.99	2.0 B	4.3 M	0.82	1.2	7.5 M	11.4 M	10.4 M	7.6 M	9.0 M	10.9 M	-1.02	1.26	-1.04	-24.4 M	34.5 M	127.8 M	269	267	98.8	100.0
615	1400/10/11	4,869	2.31	4.7 B	9.5 M	2.22	2.94	11.0 M	12.4 M	10.3 M	11.2 M	9.2 M	10.9 M	-1.02	1.35	-1.06	473.5 M	39.4 M	156.5 M	423	374	99.7	89.6
616	1400/10/08	4,803	4.98	4.5 B	9.4 M	2.98	3.22	26.2 M	11.1 M	10.1 M	11.5 M	8.4 M	11.1 M	2.27	1.32	-1.1	-341.5 M	-47.1 M	141.8 M	152	375	88.6	96.2
617	1400/10/07	4,609	2.01	1.1 B	2.5 M	0.6	0.87	9.1 M	8.0 M	10.0 M	6.5 M	7.7 M	11.1 M	1.4	1.04	-1.11	0.0	21.2 M	496.5 M	124	174	100.0	100.0
618	1400/10/06	4,496	-0.04	851.6 M	1.9 M	0.45	0.67	6.0 M	8.3 M	9.9 M	4.1 M	8.6 M	11.1 M	1.48	-1.03	-1.12	64.7 M	62.4 M	519.3 M	141	193	100.0	92.4
619	1400/10/05	4,520	-0.77	1.3 B	3.0 M	0.48	1.1	10.7 M	8.2 M	10.2 M	8.2 M	9.5 M	11.7 M	1.3	-1.16	-1.15	315.0 K	80.5 M	550.8 M	125	163	99.1	99.1
620	1400/10/04	4,500	-2.3	2.0 B	4.5 M	0.76	1.78	6.9 M	9.7 M	10.2 M	8.6 M	11.4 M	11.8 M	-1.26	-1.17	-1.16	41.0 M	403.2 M	561.4 M	299	233	100.0	98.0
621	1400/10/01	4,566	1.62	1.8 B	4.0 M	0.71	1.7	8.8 M	11.4 M	10.4 M	11.8 M	11.4 M	11.8 M	-1.34	-1.0	-1.14	0.0	641.7 M	586.5 M	211	157	100.0	100.0
622	1400/09/30	4,619	-0.54	3.3 B	7.3 M	1.67	3.59	9.2 M	12.3 M	10.4 M	9.9 M	12.7 M	11.8 M	-1.07	-1.03	-1.13	205.7 M	651.9 M	590.5 M	342	299	97.0	90.6
623	1400/09/29	4,473	-4.99	905.4 M	2.0 M	0.47	1.01	5.7 M	12.9 M	10.5 M	8.9 M	13.8 M	11.8 M	-1.57	-1.07	-1.12	155.5 M	610.7 M	581.5 M	159	84	100.0	82.8
624	1400/09/28	4,731	4.99	6.3 B	13.4 M	6.88	10.09	13.8 M	13.7 M	10.7 M	15.4 M	13.9 M	11.7 M	-1.11	-1.01	-1.1	1.6 B	538.4 M	576.2 M	454	303	100.0	74.3
625	1400/09/27	4,525	4.99	1.4 B	3.2 M	2.15	2.66	47.8 M	12.1 M	10.5 M	2.9 M	13.3 M	11.1 M	16.31	-1.1	-1.06	1.2 B	124.7 M	522.3 M	30	68	100.0	13.9
626	1400/09/10	19,450	-1.42	4.5 B	2.4 M	1.94	2.14	13.3 M	10.5 M	10.5 M	16.5 M	13.9 M	11.2 M	-1.24	-1.33	-1.07	50.8 M	-101.9 M	462.3 M	340	271	99.6	98.5
627	1400/09/09	19,650	-0.1	1.6 B	815.8 K	0.64	0.74	10.2 M	9.2 M	10.2 M	13.1 M	12.1 M	10.8 M	-1.28	-1.31	-1.05	0.0	-187.0 M	456.3 M	158	123	100.0	100.0
628	1400/09/08	19,660	-2.24	2.1 B	1.1 M	0.85	1.01	11.6 M	8.9 M	10.3 M	12.0 M	11.7 M	10.6 M	-1.04	-1.31	-1.02	-206.3 M	-183.3 M	463.6 M	166	177	90.3	100.0
629	1400/09/07	20,020	-4.8	4.6 B	2.3 M	2.24	2.3	9.6 M	8.9 M	10.2 M	13.5 M	11.9 M	10.4 M	-1.41	-1.35	-1.01	-454.5 M	-142.1 M	464.9 M	432	340	90.1	100.0
630	1400/09/06	20,960	-4.99	1.7 B	816.5 K	0.68	0.81	7.2 M	7.9 M	10.4 M	12.5 M	10.2 M	10.2 M	-1.73	-1.3	1.01	100.6 M	58.5 M	487.7 M	223	121	93.7	87.8
631	1400/09/03	22,080	-2.73	2.4 B	1.1 M	0.64	1.04	8.2 M	8.3 M	10.7 M	9.5 M	11.1 M	10.3 M	-1.15	-1.34	1.04	-374.5 M	74.5 M	476.5 M	248	255	84.5	100.0
632	1400/09/02	22,500	-4.3	2.6 B	1.1 M	0.72	0.92	8.2 M	9.7 M	10.9 M	10.7 M	11.3 M	10.7 M	-1.31	-1.16	1.02	18.1 M	1.5 B	398.0 M	310	235	97.4	96.7
633	1400/09/01	23,060	-1.28	2.4 B	1.0 M	0.59	0.83	10.9 M	9.8 M	12.2 M	13.8 M	11.0 M	13.6 M	-1.27	-1.12	-1.11	0.0	1.6 B	240.0 M	218	172	100.0	100.0
634	1400/08/30	23,650	-3.07	2.4 B	1.0 M	0.61	0.88	6.1 M	10.2 M	12.2 M	7.1 M	11.3 M	13.6 M	-1.16	-1.11	-1.11	548.4 M	1.7 B	249.5 M	381	252	97.0	74.1
635	1400/08/29	23,710	-3.3	4.2 B	1.7 M	1.18	1.56	9.0 M	11.1 M	12.7 M	15.3 M	12.6 M	14.3 M	-1.71	-1.14	-1.13	180.5 M	1.7 B	222.1 M	472	265	100.0	95.7
636	1400/08/26	24,880	4.98	9.0 B	3.7 M	4.22	3.69	12.5 M	11.8 M	13.1 M	10.2 M	10.3 M	14.2 M	1.23	1.14	-1.08	6.8 B	1.7 B	154.4 M	722	222	100.0	25.1
637	1400/08/25	23,300	-2.02	1.2 B	497.5 K	0.57	0.47	7.9 M	10.7 M	13.6 M	7.1 M	10.7 M	14.3 M	1.12	1.01	-1.05	456.3 M	397.2 M	-147.7 M	149	102	100.0	61.3
638	1400/08/24	23,630	-4.99	3.9 B	1.7 M	2.57	1.55	14.4 M	11.8 M	14.0 M	17.9 M	10.6 M	14.6 M	-1.24	1.12	-1.04	693.9 M	311.2 M	-161.0 M	181	107	66.5	48.9
639	1400/08/23	24,310	-4.03	2.1 B	858.8 K	1.32	0.79	10.1 M	10.9 M	14.1 M	11.4 M	9.1 M	15.3 M	-1.13	1.2	-1.08	212.6 M	182.1 M	-256.4 M	162	125	76.8	66.8
640	1400/08/22	24,980	-2.5	1.7 B	676.0 K	1.1	0.55	11.1 M	11.7 M	14.6 M	6.9 M	8.2 M	15.5 M	1.61	1.42	-1.07	544.1 M	247.1 M	-298.4 M	154	169	100.0	68.2
641	1400/08/19	25,610	-0.97	1.7 B	673.2 K	1.13	0.55	9.4 M	13.5 M	14.5 M	11.8 M	8.7 M	17.9 M	-1.26	1.54	-1.23	79.0 M	144.7 M	-721.2 M	157	118	85.3	80.7
642	1400/08/18	26,010	0.85	1.3 B	487.5 K	0.75	0.39	15.4 M	13.8 M	14.5 M	7.9 M	8.6 M	18.4 M	1.94	1.61	-1.27	26.3 M	115.2 M	-772.1 M	82	156	100.0	97.9
643	1400/08/17	26,000	-0.8	1.3 B	515.3 K	0.77	0.4	10.8 M	13.5 M	14.3 M	8.6 M	8.6 M	18.4 M	1.25	1.57	-1.29	48.5 M	139.2 M	-806.3 M	123	148	100.0	96.3
644	1400/08/16	25,120	-2.64	2.3 B	892.9 K	1.44	0.69	13.1 M	12.8 M	14.3 M	7.4 M	8.4 M	18.5 M	1.77	1.53	-1.3	537.5 M	93.5 M	-857.8 M	173	234	96.5	73.6
645	1400/08/15	26,040	5.0	1.3 B	500.3 K	0.65	0.38	43.4 M	13.0 M	14.1 M	9.6 M	9.8 M	19.0 M	4.51	1.32	-1.34	32.0 M	-14.0 M	-915.9 M	30	132	100.0	97.5
646	1400/08/12	25,020	3.26	1.4 B	584.1 K	0.57	0.42	10.1 M	11.7 M	13.7 M	10.4 M	10.6 M	19.2 M	-1.03	1.1	-1.4	-68.2 M	-44.7 M	-954.5 M	137	139	95.3	100.0
647	1400/08/11	24,700	4.97	1.8 B	762.0 K	0.4	0.53	13.3 M	12.0 M	13.7 M	8.0 M	11.6 M	19.0 M	1.67	1.03	-1.39	146.1 M	-420.3 M	-965.7 M	133	204	96.0	88.1
648	1400/08/10	23,000	-2.38	1.4 B	601.9 K	0.33	0.41	8.2 M	15.8 M	13.9 M	7.7 M	21.8 M	19.4 M	1.07	-1.38	-1.39	-179.7 M	-1.1 B	-972.2 M	143	176	82.7	95.4
649	1400/08/09	23,530	-4.97	1.6 B	662.6 K	0.38	0.44	14.3 M	16.5 M	14.4 M	18.2 M	24.8 M	19.3 M	-1.27	-1.51	-1.34	0.0	-1.0 B	-960.3 M	109	86	100.0	100.0
650	1400/08/08	24,400	-4.84	3.0 B	1.2 M	0.76	0.81	12.8 M	15.9 M	14.3 M	12.5 M	26.1 M	18.6 M	1.02	-1.65	-1.3	-121.8 M	-1.0 B	-941.8 M	224	239	95.9	100.0
651	1400/08/05	26,200	-0.91	4.9 B	1.9 M	1.3	1.33	11.7 M	15.9 M	14.0 M	13.4 M	28.1 M	18.5 M	-1.15	-1.77	-1.32	-1.9 B	-1.2 B	-932.8 M	254	366	60.2	99.6
652	1400/08/04	26,430	-5.0	13.4 B	5.1 M	6.3	4.04	22.8 M	18.2 M	13.9 M	60.0 M	31.1 M	18.7 M	-2.63	-1.71	-1.34	-3.1 B	-682.9 M	-887.4 M	420	212	71.6	95.0
653	1400/08/03	26,960	-4.97	542.8 M	201.3 K	0.18	0.15	9.1 M	13.8 M	12.8 M	136.6 M	14.7 M	15.8 M	-15.08	-1.07	-1.24	188.7 M	-16.9 M	-694.2 M	51	2	85.1	50.3
654	1400/08/01	27,520	-4.97	579.9 M	210.7 K	0.15	0.15	6.6 M	14.6 M	13.6 M	193.3 M	17.7 M	16.2 M	-29.33	-1.21	-1.19	0.0	-297.2 M	-649.4 M	88	3	100.0	100.0
655	1400/07/28	28,990	0.03	1.7 B	588.4 K	0.3	0.4	7.0 M	16.2 M	14.2 M	12.6 M	17.0 M	16.1 M	-1.8	-1.05	-1.13	-1.2 B	-422.8 M	-643.1 M	76	135	31.2	100.0
656	1400/07/27	29,100	4.98	3.9 B	1.3 M	0.74	0.86	20.8 M	15.9 M	14.2 M	11.8 M	23.5 M	16.0 M	1.76	-1.48	-1.13	709.4 M	-1.8 B	-570.7 M	162	225	86.2	68.0
657	1400/07/26	28,100	-2.02	4.6 B	1.7 M	0.99	1.08	14.8 M	14.2 M	15.2 M	15.5 M	27.2 M	16.6 M	-1.04	-1.92	-1.09	189.2 M	-2.1 B	-466.8 M	243	221	77.9	73.9
658	1400/07/25	28,650	-4.47	5.5 B	1.9 M	1.27	1.3	15.6 M	13.3 M	15.2 M	29.4 M	26.5 M	16.6 M	-1.88	-2.0	-1.1	-1.2 B	-2.3 B	-457.1 M	246	172	69.5	91.3
659	1400/07/24	30,100	4.99	4.1 B	1.4 M	0.97	0.95	18.6 M	11.9 M	15.2 M	17.0 M	23.1 M	15.2 M	1.09	-1.94	-1.0	-628.0 M	-2.2 B	-382.5 M	184	238	82.9	98.1
660	1400/07/21	28,480	-4.97	10.1 B	3.5 M	3.83	2.63	10.7 M	9.8 M	15.0 M	46.1 M	22.5 M	14.8 M	-4.31	-2.31	1.01	-7.9 B	-2.2 B	-344.8 M	195	217	20.6	98.9
661	1400/07/20	29,430	-4.97	1.9 B	642.2 K	0.54	0.46	8.2 M	9.7 M	15.3 M	38.8 M	13.9 M	13.2 M	-4.71	-1.43	1.16	-940.1 M	-788.9 M	70.7 M	112	48	47.9	96.8
662	1400/07/19	30,960	-0.35	2.9 B	934.6 K	0.71	0.66	8.9 M	10.3 M	15.4 M	9.3 M	12.3 M	13.2 M	-1.04	-1.19	1.17	-658.3 M	-659.0 M	57.4 M	110	177	33.8	56.6
663	1400/07/18	31,100	-1.27	3.5 B	1.1 M	0.79	0.81	9.4 M	12.4 M	15.9 M	11.9 M	13.7 M	13.5 M	-1.26	-1.11	1.18	-981.2 M	-524.1 M	77.6 M	101	163	26.8	54.5
664	1400/07/17	31,180	-4.91	2.7 B	869.8 K	0.59	0.62	10.4 M	13.7 M	16.1 M	13.1 M	13.6 M	12.5 M	-1.26	1.01	1.29	-623.3 M	-316.3 M	127.5 M	179	190	68.0	90.8
665	1400/07/14	32,240	-1.98	3.3 B	1.0 M	0.69	0.69	10.8 M	14.1 M	16.3 M	14.8 M	12.6 M	12.2 M	-1.37	1.12	1.33	-741.4 M	-117.8 M	91.2 M	160	167	51.7	73.9
666	1400/07/12	33,000	-0.84	6.4 B	2.0 M	1.53	1.29	11.0 M	13.4 M	16.5 M	12.6 M	11.6 M	12.0 M	-1.15	1.15	1.37	-290.9 M	42.4 M	60.9 M	267	256	45.5	50.0
667	1400/07/11	33,420	1.52	5.4 B	1.6 M	1.34	1.03	17.7 M	13.1 M	16.4 M	15.6 M	11.6 M	12.2 M	1.14	1.13	1.34	16.2 M	-107.1 M	100.2 M	243	275	79.5	79.2
668	1400/07/10	32,990	4.86	5.9 B	1.8 M	1.36	1.1	16.6 M	12.0 M	16.0 M	12.6 M	10.4 M	12.6 M	1.32	1.15	1.27	57.6 M	34.4 M	179.6 M	278	362	78.8	77.8
669	1400/07/07	31,800	0.86	3.3 B	1.0 M	0.75	0.58	12.5 M	14.0 M	16.7 M	7.1 M	12.8 M	13.5 M	1.75	1.09	1.24	369.2 M	239.8 M	168.7 M	151	213	57.4	46.1
670	1400/07/06	30,850	-2.44	3.0 B	940.0 K	0.63	0.5	7.4 M	15.6 M	17.8 M	7.6 M	14.8 M	15.1 M	-1.03	1.06	1.18	59.7 M	190.9 M	135.5 M	196	183	48.7	46.7
671	1400/07/04	31,840	1.47	3.2 B	1.0 M	0.52	0.51	8.4 M	16.0 M	18.2 M	12.8 M	15.4 M	16.2 M	-1.52	1.03	1.13	-1.0 B	234.5 M	-57.8 M	182	201	47.9	80.4
672	1400/07/03	31,850	4.56	4.0 B	1.3 M	0.65	0.6	13.1 M	20.8 M	18.4 M	10.3 M	17.2 M	16.2 M	1.27	1.21	1.13	723.4 M	999.5 M	30.9 M	217	206	71.3	53.2
673	1400/06/31	31,150	-1.36	7.0 B	2.3 M	1.38	1.08	22.7 M	20.6 M	18.9 M	23.3 M	18.1 M	17.2 M	-1.02	1.14	1.1	1.1 B	931.1 M	-37.7 M	309	255	100.0	84.6
674	1400/06/30	31,500	-2.39	4.6 B	1.5 M	0.95	0.64	23.8 M	19.4 M	18.9 M	16.9 M	13.8 M	17.0 M	1.41	1.41	1.11	124.7 M	770.3 M	-119.4 M	158	216	82.1	79.4
675	1400/06/29	32,360	4.79	4.6 B	1.4 M	0.96	0.6	12.2 M	18.1 M	18.5 M	13.2 M	12.5 M	17.4 M	-1.08	1.45	1.06	277.7 M	770.4 M	-120.8 M	356	310	94.4	88.3
676	1400/06/28	31,300	0.1	9.9 B	3.2 M	2.81	1.34	35.0 M	20.0 M	18.5 M	21.3 M	12.3 M	17.9 M	1.64	1.62	1.04	2.8 B	794.7 M	40.6 M	253	285	89.4	61.2
677	1400/06/27	30,970	-5.0	4.4 B	1.4 M	1.23	0.57	14.4 M	15.2 M	18.1 M	16.4 M	11.8 M	18.0 M	-1.14	1.29	1.0	381.2 M	-3.8 M	-171.5 M	291	233	95.7	87.0
678	1400/06/24	32,510	-2.4	2.7 B	834.1 K	0.71	0.33	15.6 M	16.8 M	18.5 M	5.8 M	11.8 M	18.3 M	2.68	1.42	1.01	280.3 M	-131.1 M	-271.5 M	167	400	95.8	85.5
679	1400/06/23	33,400	2.99	2.5 B	743.5 K	0.59	0.29	14.2 M	17.1 M	18.9 M	8.8 M	10.5 M	19.4 M	1.62	1.63	-1.03	125.5 M	-183.5 M	-336.3 M	174	268	100.0	94.9
680	1400/06/22	32,400	-1.4	4.0 B	1.2 M	0.85	0.48	18.0 M	17.2 M	18.9 M	12.6 M	10.3 M	19.7 M	1.43	1.67	-1.04	398.9 M	-478.4 M	-389.1 M	219	281	97.9	88.0
681	1400/06/21	32,770	-4.99	4.9 B	1.5 M	0.87	0.57	13.9 M	17.0 M	18.8 M	19.4 M	10.2 M	19.6 M	-1.39	1.67	-1.04	-1.2 B	-828.0 M	-440.9 M	260	249	74.6	99.4
682	1400/06/20	34,200	-2.62	4.9 B	1.4 M	0.7	0.54	24.2 M	15.6 M	18.8 M	16.4 M	10.0 M	19.4 M	1.47	1.56	-1.03	-255.2 M	-487.8 M	-441.2 M	156	245	77.1	82.4
683	1400/06/17	35,180	1.65	3.6 B	1.0 M	0.43	0.38	17.5 M	14.4 M	18.8 M	4.5 M	11.1 M	19.5 M	3.86	1.29	-1.04	18.4 M	-116.1 M	-426.8 M	165	633	80.8	80.3
684	1400/06/16	34,900	-1.38	3.8 B	1.1 M	0.36	0.4	14.2 M	16.2 M	18.9 M	8.4 M	16.2 M	20.7 M	1.69	-1.0	-1.1	-1.3 B	-151.6 M	-369.5 M	161	434	59.9	95.4
685	1400/06/15	34,810	-0.23	8.1 B	2.3 M	0.74	0.86	17.2 M	19.0 M	19.2 M	11.2 M	22.0 M	21.3 M	1.53	-1.15	-1.11	-1.3 B	59.3 M	-313.9 M	279	546	59.4	76.1
686	1400/06/14	34,640	0.0	9.3 B	2.7 M	0.85	1.04	11.9 M	19.2 M	19.0 M	15.3 M	28.0 M	21.9 M	-1.28	-1.46	-1.15	495.8 M	-432.3 M	-248.6 M	513	368	66.0	60.6
687	1400/06/13	34,700	3.24	10.5 B	3.0 M	0.91	1.22	14.4 M	20.2 M	19.2 M	22.9 M	26.8 M	22.1 M	-1.6	-1.33	-1.15	1.6 B	-384.4 M	-299.0 M	624	321	85.7	70.3
688	1400/06/10	33,830	5.0	8.9 B	2.7 M	0.79	1.12	26.5 M	22.1 M	19.5 M	31.4 M	27.4 M	21.9 M	-1.19	-1.24	-1.12	-158.9 M	-834.7 M	-396.2 M	327	281	96.9	98.6
689	1400/06/09	32,150	-4.32	14.3 B	4.5 M	1.38	1.98	28.6 M	21.4 M	18.9 M	35.4 M	24.8 M	21.2 M	-1.24	-1.16	-1.13	-294.7 M	-912.9 M	-403.4 M	489	403	97.4	99.4
690	1400/06/08	33,480	-4.99	9.1 B	2.7 M	0.78	1.24	18.3 M	18.7 M	18.3 M	38.2 M	22.5 M	20.3 M	-2.09	-1.2	-1.11	-3.8 B	-834.5 M	-403.6 M	287	237	57.5	99.2
691	1400/06/07	34,340	-3.54	9.6 B	2.7 M	0.75	1.26	16.8 M	18.0 M	18.1 M	15.6 M	20.9 M	20.0 M	1.07	-1.16	-1.1	735.7 M	627.8 M	-231.8 M	563	558	98.4	90.8
692	1400/06/06	35,400	-0.7	14.4 B	4.0 M	1.21	1.99	21.3 M	18.5 M	17.5 M	26.7 M	22.5 M	20.6 M	-1.25	-1.21	-1.18	-648.8 M	190.1 M	-361.8 M	611	513	90.8	95.3
693	1400/06/03	36,110	3.82	10.1 B	2.8 M	0.84	1.46	21.7 M	18.6 M	17.1 M	18.1 M	21.7 M	19.9 M	1.2	-1.17	-1.16	-549.6 M	-4.0 M	-325.6 M	391	500	84.3	89.7
694	1400/06/02	34,800	-0.37	13.5 B	3.9 M	1.36	2.09	16.6 M	19.2 M	16.6 M	22.8 M	23.9 M	20.0 M	-1.37	-1.24	-1.2	97.0 M	-97.1 M	-309.6 M	744	538	91.7	91.0
695	1400/06/01	34,950	4.05	14.2 B	4.1 M	1.76	2.42	16.0 M	19.7 M	16.6 M	21.7 M	23.0 M	20.0 M	-1.36	-1.17	-1.21	3.5 B	-302.5 M	-385.5 M	852	466	96.2	71.5
696	1400/05/31	33,870	4.99	11.0 B	3.3 M	1.64	2.1	19.9 M	21.3 M	16.6 M	23.0 M	21.5 M	19.5 M	-1.15	-1.01	-1.18	-1.5 B	-1.1 B	-564.1 M	474	474	86.0	99.2
697	1400/05/24	32,580	4.93	8.7 B	2.7 M	1.4	1.81	25.7 M	20.4 M	16.3 M	23.3 M	19.4 M	18.9 M	1.1	1.05	-1.16	-1.6 B	-1.1 B	-499.0 M	260	356	76.7	95.2
698	1400/05/23	31,300	-1.6	9.0 B	2.9 M	1.69	2.06	28.1 M	19.6 M	16.2 M	31.4 M	18.6 M	18.5 M	-1.12	1.05	-1.14	-1.0 B	-752.4 M	-445.6 M	284	287	88.6	99.8
699	1400/05/20	31,380	-1.17	4.3 B	1.4 M	0.74	0.93	15.6 M	17.5 M	15.6 M	16.0 M	15.9 M	17.6 M	-1.03	1.1	-1.13	-930.4 M	-316.3 M	-354.3 M	216	268	78.4	100.0
700	1400/05/19	32,100	-0.25	4.2 B	1.3 M	0.8	0.9	15.9 M	19.4 M	16.0 M	13.0 M	16.4 M	17.6 M	1.22	1.18	-1.1	-638.2 M	-177.8 M	-208.9 M	218	316	82.0	97.1
701	1400/05/18	32,000	2.04	5.3 B	1.7 M	1.1	1.12	13.3 M	18.4 M	16.3 M	13.4 M	16.6 M	18.0 M	-1.01	1.1	-1.11	-1.2 B	-58.8 M	-179.2 M	215	304	53.4	76.1
702	1400/05/17	31,540	4.99	7.5 B	2.4 M	1.86	1.73	21.3 M	17.7 M	16.7 M	19.8 M	17.3 M	18.5 M	1.08	1.02	-1.11	32.1 M	81.0 M	-141.7 M	324	348	92.0	91.6
703	1400/05/16	30,050	1.25	5.5 B	1.8 M	1.68	1.35	19.7 M	16.3 M	16.4 M	17.8 M	16.7 M	18.3 M	1.1	-1.03	-1.12	1.2 B	6.2 M	-151.1 M	226	184	80.2	59.1
704	1400/05/13	30,330	4.73	5.7 B	1.9 M	1.76	1.42	26.2 M	13.9 M	15.9 M	18.2 M	15.6 M	18.2 M	1.44	-1.12	-1.15	-237.7 M	-287.5 M	-206.8 M	208	313	95.3	99.5
705	1400/05/12	28,700	-0.59	1.5 B	507.6 K	0.39	0.37	8.2 M	13.3 M	15.8 M	10.9 M	16.0 M	17.9 M	-1.33	-1.21	-1.13	-43.6 M	-299.8 M	-185.5 M	174	135	97.0	100.0
706	1400/05/11	29,200	-0.65	2.6 B	900.8 K	0.58	0.67	9.7 M	14.4 M	16.1 M	15.1 M	19.1 M	17.8 M	-1.56	-1.33	-1.1	-511.4 M	-365.2 M	-184.0 M	216	172	80.3	100.0
707	1400/05/10	29,600	-1.04	3.7 B	1.3 M	0.8	0.93	16.5 M	12.8 M	16.2 M	18.9 M	21.6 M	17.6 M	-1.15	-1.68	-1.09	-341.9 M	-635.8 M	-181.7 M	201	193	89.7	99.0
708	1400/05/09	29,980	0.6	2.7 B	886.9 K	0.56	0.64	9.3 M	13.0 M	16.4 M	12.2 M	20.8 M	17.8 M	-1.31	-1.59	-1.09	-303.2 M	-552.3 M	-165.3 M	252	218	88.4	99.8
709	1400/05/06	29,800	3.65	5.7 B	1.9 M	1.18	1.45	21.3 M	13.3 M	17.1 M	20.1 M	21.9 M	18.1 M	1.06	-1.65	-1.06	-298.8 M	-537.6 M	-159.7 M	254	284	94.7	99.9
710	1400/05/05	28,510	-5.0	4.5 B	1.6 M	1.12	1.25	14.8 M	12.8 M	16.6 M	33.7 M	23.7 M	17.9 M	-2.28	-1.85	-1.08	-370.6 M	-762.0 M	-163.1 M	283	135	91.9	100.0
711	1400/05/04	29,680	-3.2	6.2 B	2.1 M	1.78	1.73	8.1 M	12.3 M	16.7 M	27.6 M	20.2 M	17.1 M	-3.4	-1.64	-1.02	-1.9 B	-701.1 M	-141.3 M	539	226	70.1	100.0
712	1400/04/28	31,400	2.98	4.2 B	1.4 M	1.15	1.08	17.4 M	15.3 M	17.7 M	15.9 M	17.3 M	16.4 M	1.1	-1.13	1.08	75.4 M	-358.5 M	-58.7 M	232	250	96.4	94.6
713	1400/04/27	30,400	-4.31	2.8 B	911.0 K	0.72	0.72	10.8 M	16.7 M	18.9 M	16.8 M	17.5 M	16.9 M	-1.55	-1.05	1.12	-229.4 M	-483.9 M	23.5 M	235	165	91.7	100.0
714	1400/04/26	31,990	-3.5	7.0 B	2.2 M	1.74	1.89	16.9 M	18.4 M	19.3 M	27.0 M	17.4 M	16.8 M	-1.6	1.06	1.15	-1.4 B	-275.9 M	12.8 M	330	259	79.7	100.0
715	1400/04/23	32,750	0.21	1.7 B	511.3 K	0.34	0.41	11.9 M	20.0 M	19.4 M	9.9 M	15.0 M	15.8 M	1.21	1.34	1.22	-66.2 M	404.0 M	76.6 M	137	172	96.1	100.0
716	1400/04/22	32,700	-2.71	2.7 B	836.0 K	0.5	0.69	19.3 M	21.5 M	19.8 M	13.5 M	16.7 M	16.7 M	1.42	1.29	1.18	-151.5 M	408.4 M	-14.9 M	134	202	94.5	100.0
717	1400/04/21	32,850	-1.23	5.1 B	1.5 M	1.02	1.29	27.9 M	21.8 M	19.6 M	16.7 M	18.0 M	16.6 M	1.68	1.21	1.18	-551.7 M	346.5 M	-12.8 M	145	276	80.0	90.9
718	1400/04/20	32,800	-1.03	4.2 B	1.3 M	0.83	0.99	18.0 M	20.8 M	18.9 M	16.3 M	18.1 M	16.4 M	1.11	1.15	1.16	810.3 M	425.5 M	-43.5 M	223	197	95.6	76.3
719	1400/04/19	33,400	4.7	7.4 B	2.2 M	1.54	1.89	21.6 M	18.9 M	19.9 M	16.3 M	17.9 M	18.2 M	1.32	1.05	1.09	2.0 B	273.9 M	-215.8 M	343	332	100.0	73.2
720	1400/04/16	32,300	2.34	5.5 B	1.7 M	1.41	1.51	22.2 M	19.4 M	19.3 M	19.8 M	17.4 M	17.9 M	1.12	1.11	1.08	-44.0 M	-84.3 M	-331.3 M	245	277	99.2	100.0
721	1400/04/15	31,500	0.38	5.3 B	1.7 M	1.71	1.49	21.6 M	18.2 M	18.7 M	21.0 M	15.4 M	17.7 M	1.03	1.18	1.06	-460.8 M	-78.1 M	-346.0 M	219	247	88.8	97.5
722	1400/04/14	31,430	2.78	1.6 B	500.1 K	0.43	0.44	18.3 M	15.5 M	18.9 M	15.4 M	12.9 M	17.7 M	1.19	1.2	1.07	-156.9 M	-78.9 M	-353.1 M	77	102	90.0	100.0
723	1400/04/09	30,890	-1.72	4.7 B	1.5 M	1.29	1.35	11.5 M	16.4 M	18.6 M	15.8 M	14.6 M	17.6 M	-1.36	1.12	1.05	52.5 M	-50.6 M	-381.6 M	313	226	77.7	76.6
724	1400/04/08	31,710	5.0	5.8 B	1.9 M	2.02	1.76	28.9 M	20.3 M	19.2 M	13.9 M	15.3 M	17.6 M	2.07	1.33	1.09	188.0 M	-99.2 M	-434.1 M	140	277	69.3	66.1
725	1400/04/07	30,250	0.4	1.7 B	575.5 K	0.63	0.5	16.3 M	16.8 M	18.4 M	9.3 M	15.8 M	17.6 M	1.76	1.06	1.05	-13.3 M	-210.2 M	-444.9 M	99	176	93.0	93.8
726	1400/04/06	30,210	-0.23	1.6 B	516.4 K	0.53	0.44	8.3 M	16.8 M	19.7 M	9.5 M	15.8 M	18.3 M	-1.15	1.06	1.08	-464.8 M	-194.3 M	-347.9 M	132	163	70.1	100.0
727	1400/04/05	30,280	0.2	4.3 B	1.4 M	1.15	1.16	20.6 M	16.8 M	19.9 M	24.3 M	16.6 M	17.7 M	-1.18	1.01	1.13	-15.1 M	-143.9 M	-351.4 M	207	176	99.6	100.0
728	1400/04/02	30,570	4.09	4.2 B	1.4 M	1.25	1.14	24.8 M	21.7 M	19.6 M	18.7 M	17.3 M	17.4 M	1.33	1.25	1.13	-190.8 M	202.8 M	-501.4 M	160	223	95.4	100.0
729	1400/04/01	29,250	-0.48	2.1 B	726.8 K	0.71	0.62	11.1 M	20.3 M	19.2 M	15.9 M	16.2 M	18.1 M	-1.43	1.25	1.06	-366.7 M	152.3 M	-651.3 M	159	134	82.8	100.0
730	1400/03/31	29,840	3.22	1.6 B	550.1 K	0.41	0.48	16.2 M	21.4 M	19.7 M	9.2 M	14.9 M	18.2 M	1.77	1.44	1.08	66.0 M	196.9 M	-647.6 M	99	168	99.3	95.2
731	1400/03/30	28,900	-0.79	2.3 B	779.7 K	0.63	0.68	10.9 M	22.1 M	19.7 M	13.6 M	19.1 M	18.7 M	-1.25	1.16	1.06	-212.8 M	-195.5 M	-650.9 M	188	166	90.6	100.0
732	1400/03/29	29,270	4.99	7.8 B	2.7 M	3.28	2.62	43.2 M	24.1 M	20.1 M	25.5 M	18.7 M	18.7 M	1.69	1.29	1.07	1.7 B	-174.7 M	-692.1 M	174	227	96.5	74.4
733	1400/03/26	27,990	-0.92	2.2 B	773.2 K	0.59	0.76	16.2 M	15.0 M	17.9 M	12.9 M	15.0 M	17.7 M	1.25	-1.0	1.01	-443.4 M	-751.6 M	-795.7 M	90	147	67.6	88.2
734	1400/03/25	27,820	-2.11	882.2 M	313.7 K	0.24	0.29	10.1 M	21.3 M	17.8 M	7.2 M	25.4 M	17.7 M	1.4	-1.2	1.01	-143.8 M	-1.2 B	-839.7 M	73	122	83.6	99.9
735	1400/03/24	28,700	4.97	6.1 B	2.1 M	1.95	2.19	21.5 M	20.3 M	18.3 M	27.4 M	24.5 M	17.8 M	-1.28	-1.21	1.03	-1.9 B	-1.2 B	-836.5 M	195	222	68.8	100.0
736	1400/03/23	27,450	-0.04	725.9 M	266.7 K	0.2	0.26	8.8 M	17.8 M	17.6 M	6.8 M	21.4 M	16.5 M	1.29	-1.2	1.07	-109.0 M	-916.2 M	-740.9 M	70	106	85.0	100.0
737	1400/03/22	27,280	0.04	1.6 B	587.4 K	0.45	0.58	6.5 M	20.9 M	18.1 M	10.8 M	23.6 M	16.3 M	-1.67	-1.13	1.11	-1.2 B	-1.0 B	-687.6 M	69	149	27.7	100.0
738	1400/03/19	27,620	-2.61	8.9 B	3.3 M	3.91	3.5	37.1 M	20.7 M	17.9 M	76.5 M	25.0 M	16.0 M	-2.06	-1.21	1.11	-2.6 B	-927.3 M	-655.5 M	168	116	70.3	100.0
739	1400/03/18	28,290	0.28	1.2 B	425.7 K	0.45	0.46	8.1 M	14.7 M	16.8 M	7.5 M	14.9 M	14.1 M	1.09	-1.02	1.19	-331.2 M	-599.4 M	-575.9 M	108	162	72.6	100.0
740	1400/03/17	28,200	-1.12	2.7 B	941.6 K	0.75	1.08	13.3 M	15.8 M	17.2 M	15.5 M	15.9 M	14.6 M	-1.17	-1.01	1.18	-338.3 M	-538.6 M	-591.1 M	174	171	87.3	100.0
741	1400/03/12	28,650	3.47	4.2 B	1.5 M	1.28	1.77	28.6 M	22.2 M	17.5 M	22.4 M	17.4 M	14.5 M	1.28	1.27	1.2	-601.7 M	-85.5 M	-578.3 M	124	185	85.5	100.0
742	1400/03/11	28,000	-0.74	1.4 B	509.1 K	0.33	0.64	7.8 M	18.9 M	16.5 M	14.2 M	13.3 M	14.3 M	-1.82	1.43	1.16	-728.6 M	-72.1 M	-596.2 M	87	99	48.3	100.0
743	1400/03/10	28,750	-1.2	2.3 B	828.7 K	0.52	1.09	12.9 M	19.5 M	16.9 M	13.7 M	14.5 M	14.3 M	-1.06	1.34	1.18	-997.2 M	-529.7 M	-563.9 M	104	171	57.4	100.0
744	1400/03/09	28,680	-0.69	3.0 B	1.0 M	0.73	1.38	14.8 M	20.1 M	17.0 M	12.9 M	17.1 M	14.4 M	1.15	1.18	1.18	-27.3 M	-967.8 M	-514.0 M	173	201	85.9	86.8
745	1400/03/08	28,940	4.97	7.1 B	2.5 M	2.71	3.83	35.6 M	21.5 M	17.3 M	21.2 M	18.2 M	14.7 M	1.68	1.18	1.18	1.9 B	-1.0 B	-540.6 M	200	245	100.0	72.9
746	1400/03/05	27,500	-0.47	2.4 B	869.6 K	1.01	1.36	12.3 M	14.2 M	14.5 M	7.2 M	17.2 M	13.8 M	1.7	-1.21	1.05	-534.8 M	-1.4 B	-647.2 M	152	332	77.7	100.0
747	1400/03/04	28,450	-1.83	6.7 B	2.4 M	5.58	4.28	16.6 M	14.0 M	15.0 M	17.8 M	22.0 M	14.1 M	-1.07	-1.57	1.06	-3.0 B	-1.5 B	-632.0 M	221	376	54.8	100.0
748	1400/03/03	28,980	-4.98	3.3 B	1.1 M	3.5	2.17	9.0 M	8.4 M	14.8 M	111.0 M	20.3 M	13.7 M	-12.41	-2.41	1.08	-3.2 B	-974.1 M	-498.7 M	16	30	4.3	100.0
749	1400/03/02	29,310	-4.99	321.4 M	109.7 K	0.19	0.2	4.0 M	8.5 M	14.9 M	107.1 M	11.4 M	12.6 M	-26.51	-1.34	1.19	-293.1 M	-601.6 M	-388.1 M	7	3	8.8	100.0
750	1400/03/01	29,330	-4.99	18.8 M	6.4 K	0.01	0.01	2.7 M	14.2 M	14.9 M	18.8 M	11.9 M	12.7 M	-7.0	1.19	1.17	0.0	-558.9 M	-441.6 M	7	1	100.0	100.0
751	1400/02/29	30,350	-4.98	2.0 B	639.4 K	0.88	1.05	10.3 M	13.5 M	14.7 M	13.1 M	10.8 M	12.8 M	-1.28	1.25	1.15	-1.0 B	-555.4 M	-462.0 M	91	150	47.3	99.8
752	1400/02/28	31,990	-0.44	821.9 M	258.6 K	0.32	0.4	6.9 M	16.2 M	15.6 M	6.1 M	9.9 M	12.9 M	1.12	1.63	1.22	-352.8 M	-156.9 M	-378.5 M	68	134	57.1	100.0
753	1400/02/27	32,120	-1.17	2.0 B	629.1 K	0.65	1.02	8.9 M	15.4 M	16.9 M	12.4 M	10.1 M	13.4 M	-1.4	1.53	1.26	-1.3 B	-191.1 M	-300.8 M	42	137	18.4	84.0
754	1400/02/26	32,520	0.49	4.5 B	1.4 M	1.88	2.45	23.1 M	17.5 M	17.0 M	14.3 M	11.4 M	13.5 M	1.62	1.53	1.26	-79.6 M	-134.9 M	-234.6 M	130	216	67.0	68.8
755	1400/02/25	32,060	0.16	1.2 B	367.5 K	0.55	0.59	10.6 M	16.2 M	16.2 M	6.6 M	11.3 M	13.2 M	1.59	1.43	1.23	17.4 M	-245.8 M	-236.9 M	113	177	100.0	98.5
756	1400/02/22	32,250	1.07	3.2 B	988.3 K	1.77	1.59	20.9 M	17.2 M	17.8 M	9.0 M	12.6 M	14.2 M	2.32	1.36	1.25	956.0 M	-265.7 M	-217.9 M	141	221	92.9	62.8
757	1400/02/21	32,240	1.48	2.1 B	641.5 K	1.47	1.03	9.5 M	14.7 M	17.6 M	8.5 M	15.6 M	14.3 M	1.11	-1.06	1.23	-523.8 M	-648.9 M	-217.5 M	162	242	74.6	100.0
758	1400/02/20	32,000	-1.63	4.7 B	1.5 M	9.93	2.45	23.1 M	18.2 M	17.8 M	16.6 M	21.3 M	14.4 M	1.39	-1.17	1.24	-1.0 B	-560.8 M	-225.0 M	156	280	77.5	100.0
759	1400/02/19	31,690	-2.97	637.1 M	201.0 K	0.83	0.32	1.6 M	3.9 M	17.7 M	91.0 M	49.6 M	14.2 M	-55.87	-12.82	1.25	-633.8 M	-351.8 M	-204.6 M	2	7	0.5	100.0
760	1400/02/18	31,710	-3.0	153.5 M	48.4 K	0.14	0.07	5.1 M	12.2 M	17.5 M	153.5 M	25.8 M	14.3 M	-30.25	-2.12	1.23	-82.4 M	-336.9 M	-256.1 M	14	1	46.3	100.0
761	1400/02/15	31,990	-2.97	1.4 B	434.2 K	1.08	0.64	3.9 M	12.1 M	18.1 M	50.9 M	16.6 M	14.3 M	-13.02	-1.38	1.27	-959.7 M	-361.3 M	-272.7 M	28	21	7.9	77.0
762	1400/02/13	32,010	-2.97	104.0 M	32.5 K	0.06	0.04	2.3 M	14.4 M	17.5 M	52.0 M	11.5 M	13.5 M	-22.49	1.26	1.29	-83.2 M	-215.5 M	-202.0 M	9	2	20.0	100.0
763	1400/02/12	32,010	-3.0	70.1 M	21.9 K	0.03	0.03	3.9 M	15.2 M	17.7 M	7.0 M	12.4 M	13.2 M	-1.8	1.22	1.34	0.0	-268.9 M	-218.2 M	18	10	100.0	100.0
764	1400/02/11	32,390	-2.99	2.2 B	673.5 K	1.02	0.83	18.7 M	15.6 M	17.9 M	20.9 M	13.0 M	13.3 M	-1.11	1.2	1.35	-559.1 M	-464.2 M	-243.8 M	87	105	74.5	100.0
765	1400/02/08	33,160	-0.72	1.9 B	562.5 K	0.88	0.7	11.2 M	14.7 M	18.4 M	10.0 M	12.7 M	13.8 M	1.12	1.16	1.34	-204.3 M	-624.9 M	-275.3 M	134	171	79.7	90.6
766	1400/02/07	33,500	1.39	2.4 B	719.1 K	0.95	0.88	18.1 M	14.9 M	18.7 M	8.3 M	13.7 M	13.8 M	2.16	1.09	1.36	-231.0 M	-665.7 M	-272.4 M	100	244	74.3	83.9
767	1400/02/06	32,980	-2.08	3.1 B	952.5 K	1.26	1.16	16.4 M	16.6 M	18.2 M	16.1 M	15.5 M	13.8 M	1.02	1.07	1.32	-350.2 M	-492.8 M	-337.7 M	139	163	73.0	84.3
768	1400/02/05	32,990	-3.0	1.6 B	475.6 K	0.71	0.56	14.7 M	19.8 M	18.5 M	16.9 M	15.8 M	13.7 M	-1.15	1.26	1.35	-976.2 M	-182.6 M	-320.2 M	27	81	25.2	87.5
769	1400/02/04	33,400	-2.99	2.0 B	588.0 K	0.95	0.6	12.5 M	19.8 M	18.4 M	18.8 M	15.6 M	13.7 M	-1.5	1.27	1.35	-1.4 B	12.4 M	-298.5 M	41	100	26.1	95.5
770	1400/02/01	33,730	-2.99	1.6 B	460.8 K	0.55	0.38	9.4 M	18.6 M	18.6 M	15.3 M	13.7 M	14.4 M	-1.62	1.36	1.29	-408.1 M	259.9 M	-378.4 M	75	73	45.5	71.7
771	1400/01/31	34,200	-1.98	4.6 B	1.3 M	1.73	0.91	20.2 M	22.5 M	19.2 M	13.6 M	15.2 M	16.8 M	1.48	1.48	1.14	633.3 M	421.2 M	-706.7 M	220	279	96.3	82.6
772	1400/01/30	34,640	-1.98	3.2 B	918.0 K	1.26	0.6	30.9 M	21.9 M	23.0 M	18.0 M	14.2 M	17.0 M	1.72	1.55	1.35	1.2 B	487.4 M	-170.6 M	103	110	100.0	62.2
773	1400/01/29	34,670	-1.98	239.2 M	69.0 K	0.08	0.04	12.5 M	18.1 M	21.9 M	14.9 M	12.5 M	16.8 M	-1.19	1.45	1.31	-995.0 K	112.4 M	-159.3 M	19	16	99.6	100.0
774	1400/01/28	34,800	-2.0	1.1 B	326.5 K	0.33	0.2	10.3 M	19.2 M	21.8 M	8.9 M	12.9 M	16.5 M	1.16	1.49	1.32	-125.7 M	-14.8 M	-186.9 M	98	128	89.0	100.0
775	1400/01/25	35,470	1.84	5.4 B	1.5 M	1.8	0.95	27.9 M	19.6 M	21.9 M	18.6 M	14.3 M	16.6 M	1.5	1.38	1.32	398.4 M	-322.3 M	-249.6 M	194	269	100.0	92.6
776	1400/01/24	34,570	0.85	3.5 B	1.0 M	1.25	0.63	17.9 M	18.3 M	21.4 M	10.1 M	13.3 M	16.0 M	1.77	1.38	1.34	964.4 M	-485.2 M	-272.8 M	188	238	96.0	68.6
777	1400/01/23	34,620	0.41	2.4 B	710.0 K	0.84	0.43	11.6 M	15.6 M	21.1 M	9.9 M	12.8 M	15.7 M	1.17	1.21	1.35	-674.1 M	-586.9 M	-338.5 M	151	245	72.1	100.0
778	1400/01/22	34,220	-1.98	3.2 B	926.2 K	1.08	0.57	24.8 M	17.5 M	21.3 M	14.7 M	12.7 M	15.7 M	1.69	1.38	1.36	-637.2 M	-533.8 M	-289.9 M	102	216	79.9	100.0
779	1400/01/21	34,560	-1.99	2.6 B	763.7 K	0.78	0.48	11.6 M	16.9 M	21.2 M	21.1 M	12.7 M	15.8 M	-1.82	1.33	1.34	-1.7 B	-508.7 M	-262.2 M	73	119	32.0	94.9
780	1400/01/18	35,170	-1.01	2.9 B	836.5 K	0.92	0.52	29.0 M	19.2 M	21.0 M	15.0 M	14.0 M	15.6 M	1.93	1.37	1.35	-416.0 M	-413.6 M	-201.9 M	87	196	85.8	100.0
781	1400/01/17	35,170	-1.24	2.7 B	766.5 K	0.81	0.46	10.1 M	17.7 M	20.3 M	8.0 M	13.3 M	15.1 M	1.26	1.33	1.34	456.1 M	-359.7 M	-222.6 M	223	225	83.0	66.3
782	1400/01/16	36,880	3.68	3.4 B	956.6 K	1.01	0.59	19.9 M	18.6 M	20.7 M	10.3 M	13.5 M	15.2 M	1.92	1.38	1.36	-408.4 M	-758.4 M	-307.2 M	151	330	88.0	100.0
783	1400/01/15	35,280	-2.0	3.4 B	966.4 K	0.98	0.6	20.0 M	18.8 M	20.6 M	14.5 M	14.3 M	15.5 M	1.38	1.32	1.33	-511.7 M	-676.7 M	-291.2 M	138	226	80.9	95.8
784	1400/01/14	35,960	-1.99	4.9 B	1.3 M	1.03	0.73	26.2 M	18.1 M	20.3 M	26.4 M	14.3 M	15.5 M	-1.01	1.27	1.32	-1.2 B	-683.0 M	-271.2 M	140	184	75.5	100.0
785	1400/01/11	36,390	-1.22	1.9 B	519.6 K	0.23	0.27	16.2 M	17.5 M	20.3 M	10.4 M	15.2 M	14.8 M	1.56	1.16	1.38	-146.3 M	-1.0 B	98.6 M	108	183	92.3	100.0
786	1400/01/10	36,760	0.82	3.5 B	940.6 K	0.28	0.49	11.5 M	18.8 M	20.1 M	10.5 M	21.7 M	14.7 M	1.09	-1.16	1.37	-1.5 B	-2.4 B	85.1 M	169	330	55.8	100.0
787	1400/01/08	36,540	0.58	3.5 B	962.5 K	0.27	0.5	20.6 M	28.2 M	20.4 M	13.0 M	22.4 M	14.8 M	1.58	1.26	1.38	0.0	175.5 M	146.7 M	171	270	100.0	100.0
788	1400/01/07	36,520	0.05	4.1 B	1.1 M	0.32	0.56	17.1 M	26.0 M	20.2 M	14.7 M	22.3 M	14.9 M	1.16	1.17	1.35	-543.4 M	460.9 M	193.5 M	209	280	86.8	100.0
789	1399/12/27	36,880	1.99	10.9 B	3.0 M	0.94	1.5	19.5 M	26.2 M	20.4 M	21.7 M	21.5 M	15.1 M	-1.12	1.22	1.35	-3.0 B	459.1 M	250.2 M	375	472	66.7	93.8
790	1399/12/26	36,200	5.97	19.0 B	5.2 M	2.21	2.89	20.6 M	27.0 M	20.7 M	38.3 M	20.9 M	14.9 M	-1.86	1.29	1.39	-7.0 B	774.8 M	434.3 M	560	484	60.9	97.6
791	1399/12/25	35,280	5.98	21.8 B	6.4 M	4.84	4.06	62.1 M	28.5 M	20.5 M	17.3 M	13.5 M	13.6 M	3.59	2.11	1.52	11.4 B	2.2 B	686.8 M	331	532	94.4	42.2
792	1399/12/24	33,000	-1.64	6.7 B	2.0 M	1.65	1.28	13.3 M	15.6 M	17.6 M	12.5 M	10.9 M	13.1 M	1.06	1.43	1.34	1.4 B	-184.5 M	112.4 M	361	270	71.7	50.4
793	1399/12/23	34,300	3.28	4.1 B	1.2 M	1.15	0.77	18.3 M	16.9 M	18.0 M	11.5 M	10.9 M	13.5 M	1.6	1.55	1.33	-552.3 M	-410.0 M	-77.1 M	196	361	86.7	100.0
794	1399/12/20	33,140	-1.57	3.6 B	1.1 M	1.14	0.64	16.6 M	16.9 M	17.9 M	17.0 M	11.2 M	13.7 M	-1.02	1.51	1.31	-1.4 B	-316.0 M	-40.6 M	131	209	61.2	100.0
795	1399/12/19	32,940	-1.99	3.9 B	1.2 M	1.27	0.66	18.5 M	15.9 M	18.3 M	9.3 M	10.4 M	14.0 M	1.99	1.53	1.31	-65.2 M	-131.5 M	32.9 M	208	421	98.3	100.0
796	1399/12/18	33,870	1.71	3.7 B	1.1 M	1.0	0.62	13.6 M	13.8 M	18.5 M	8.2 M	10.0 M	14.5 M	1.67	1.37	1.28	-350.5 M	-284.4 M	120.7 M	246	454	90.5	100.0
797	1399/12/17	33,150	-1.95	5.0 B	1.5 M	1.85	0.83	17.8 M	15.3 M	19.1 M	12.3 M	11.7 M	14.6 M	1.45	1.31	1.31	299.1 M	-461.7 M	210.3 M	262	355	92.7	86.8
798	1399/12/16	33,380	-2.0	1.8 B	533.8 K	0.63	0.27	20.7 M	14.0 M	19.2 M	17.3 M	11.6 M	15.0 M	1.2	1.21	1.28	-82.5 M	-539.2 M	100.5 M	78	98	90.6	95.3
799	1399/12/13	33,540	-1.99	1.4 B	417.5 K	0.21	0.19	6.2 M	13.1 M	19.4 M	11.6 M	11.3 M	14.9 M	-1.86	1.16	1.3	-458.3 M	-544.7 M	235.4 M	90	88	40.0	72.6
800	1399/12/12	33,690	-1.0	3.5 B	1.0 M	0.5	0.46	10.0 M	18.2 M	19.9 M	8.1 M	12.2 M	15.6 M	1.24	1.49	1.27	-829.9 M	788.3 M	131.9 M	233	393	66.1	89.5
801	1399/12/11	34,100	-1.64	6.9 B	2.0 M	1.04	0.83	18.5 M	18.7 M	20.4 M	13.1 M	12.8 M	16.4 M	1.42	1.45	1.24	-1.2 B	871.0 M	85.7 M	305	527	82.0	100.0
802	1399/12/10	34,010	-1.99	210.4 M	61.9 K	0.03	0.02	4.7 M	18.9 M	20.8 M	17.5 M	12.7 M	17.0 M	-3.74	1.49	1.22	-88.4 M	1.1 B	50.9 M	26	12	58.0	100.0
803	1399/12/09	34,320	-2.0	2.4 B	688.9 K	0.26	0.23	12.3 M	18.6 M	21.0 M	13.2 M	13.1 M	17.7 M	-1.08	1.42	1.19	-109.8 M	1.3 B	175.2 M	142	140	73.6	78.2
804	1399/12/06	34,610	3.97	21.2 B	6.1 M	3.17	1.84	21.2 M	19.7 M	21.7 M	13.1 M	14.0 M	18.1 M	1.62	1.41	1.2	6.2 B	1.4 B	367.5 M	997	1,137	99.6	70.3
805	1399/12/05	33,860	0.44	5.2 B	1.6 M	0.81	0.45	15.0 M	19.9 M	23.4 M	11.6 M	15.7 M	19.7 M	1.29	1.27	1.19	-416.3 M	305.8 M	486.4 M	318	446	92.0	100.0
806	1399/12/04	33,620	-1.98	4.5 B	1.3 M	0.7	0.33	20.7 M	20.4 M	24.9 M	12.3 M	17.5 M	20.0 M	1.68	1.16	1.24	-304.3 M	4.1 M	1.0 B	181	329	83.0	89.8
807	1399/12/03	34,110	-1.98	4.1 B	1.2 M	0.57	0.3	15.3 M	19.0 M	27.6 M	17.9 M	16.7 M	22.1 M	-1.17	1.13	1.25	935.0 M	38.4 M	1.1 B	263	173	97.9	75.2
808	1399/12/02	34,800	-0.85	10.7 B	3.1 M	1.66	0.74	21.9 M	19.8 M	28.3 M	17.4 M	17.3 M	22.0 M	1.26	1.15	1.29	591.1 M	-621.4 M	1.1 B	455	539	93.3	87.8
809	1399/11/29	35,070	-1.96	8.3 B	2.4 M	1.26	0.52	25.6 M	18.4 M	29.2 M	20.5 M	16.9 M	22.4 M	1.24	1.09	1.31	723.3 M	-704.0 M	1.2 B	303	342	93.4	84.7
810	1399/11/28	35,680	-1.98	5.7 B	1.6 M	0.74	0.34	16.0 M	18.3 M	30.4 M	19.9 M	17.3 M	23.8 M	-1.24	1.06	1.28	-1.9 B	-830.9 M	1.2 B	232	284	65.9	99.9
811	1399/11/27	35,820	-1.86	5.0 B	1.4 M	0.65	0.3	14.0 M	19.3 M	30.7 M	10.7 M	16.9 M	24.3 M	1.31	1.15	1.26	-132.5 M	-107.8 M	1.0 B	344	462	95.7	98.3
812	1399/11/26	36,370	-1.99	7.7 B	2.1 M	0.95	0.46	20.5 M	21.8 M	31.1 M	20.4 M	16.9 M	24.9 M	1.01	1.29	1.25	-2.4 B	207.2 M	902.3 M	258	376	69.2	100.0
813	1399/11/25	37,300	4.22	6.8 B	1.8 M	0.73	0.38	16.8 M	21.7 M	31.0 M	15.6 M	16.8 M	24.4 M	1.08	1.29	1.27	178.1 M	300.3 M	944.7 M	402	421	100.0	97.4
814	1399/11/21	36,350	2.45	8.9 B	2.5 M	0.87	0.51	24.6 M	22.8 M	31.8 M	22.4 M	16.3 M	24.9 M	1.1	1.4	1.28	89.1 M	787.9 M	810.6 M	324	352	89.4	88.4
815	1399/11/20	34,590	-1.54	10.2 B	2.9 M	0.98	0.59	20.9 M	22.5 M	31.4 M	17.0 M	17.3 M	24.8 M	1.23	1.3	1.27	1.7 B	264.5 M	830.9 M	485	497	99.1	82.6
816	1399/11/19	35,410	4.98	4.6 B	1.3 M	0.35	0.26	36.9 M	22.9 M	32.4 M	8.9 M	18.3 M	25.0 M	4.13	1.25	1.3	1.4 B	-424.3 M	778.8 M	125	355	100.0	68.7
817	1399/11/18	33,660	-5.0	8.5 B	2.5 M	0.54	0.49	20.0 M	22.4 M	31.7 M	19.8 M	20.0 M	25.2 M	1.01	1.12	1.26	-1.9 B	-1.1 B	180.5 M	330	430	77.7	100.0
818	1399/11/15	34,910	-1.88	11.3 B	3.2 M	0.6	0.62	21.8 M	22.4 M	31.5 M	14.1 M	20.9 M	24.9 M	1.54	1.07	1.27	2.6 B	-240.4 M	75.4 M	517	612	100.0	76.8
819	1399/11/14	35,330	-4.98	15.5 B	4.4 M	0.67	0.84	22.8 M	23.6 M	31.5 M	23.5 M	22.1 M	25.2 M	-1.03	1.07	1.25	-2.5 B	-16.2 M	-266.0 M	569	659	83.7	100.0
820	1399/11/13	36,920	-4.99	12.3 B	3.3 M	0.48	0.64	22.5 M	26.7 M	31.6 M	21.6 M	23.6 M	25.0 M	1.04	1.13	1.26	-1.8 B	2.2 B	-105.6 M	462	561	84.4	98.6
821	1399/11/12	37,770	-4.98	21.0 B	5.4 M	0.65	1.08	23.5 M	29.5 M	31.7 M	20.3 M	23.3 M	24.6 M	1.16	1.27	1.29	-1.9 B	4.7 B	-121.7 M	812	1,035	90.8	100.0
822	1399/11/11	39,550	3.1	28.9 B	7.3 M	1.02	1.49	21.8 M	36.7 M	31.9 M	23.2 M	28.2 M	24.5 M	-1.07	1.3	1.31	2.4 B	5.1 B	-149.7 M	1,267	1,085	95.7	87.4
823	1399/11/08	37,550	-1.16	23.1 B	6.0 M	0.87	1.21	27.7 M	44.2 M	33.0 M	21.9 M	29.0 M	24.0 M	1.26	1.52	1.37	3.7 B	5.1 B	-465.6 M	828	876	99.3	83.2
824	1399/11/07	36,260	-0.98	40.0 B	10.5 M	1.48	2.16	35.6 M	50.2 M	33.6 M	29.4 M	30.2 M	24.8 M	1.21	1.66	1.35	8.6 B	4.7 B	-1.1 B	1,115	1,060	99.3	77.9
825	1399/11/06	37,380	5.0	20.1 B	5.5 M	0.86	1.09	54.9 M	56.7 M	32.9 M	18.9 M	34.7 M	24.3 M	2.91	1.64	1.36	10.5 B	3.0 B	-1.6 B	366	507	100.0	47.6
826	1399/11/05	35,750	4.99	42.8 B	12.0 M	2.83	2.43	81.1 M	56.5 M	32.0 M	45.5 M	40.5 M	24.3 M	1.78	1.4	1.32	417.9 M	-57.9 M	-2.3 B	473	834	89.7	88.7
827	1399/11/04	34,130	4.98	5.5 B	1.6 M	0.37	0.28	64.6 M	43.0 M	29.4 M	15.4 M	36.4 M	22.8 M	4.2	1.18	1.29	2.2 B	-629.5 M	-2.3 B	85	217	100.0	60.7
828	1399/11/01	32,900	4.98	16.0 B	4.9 M	1.14	0.82	46.3 M	36.9 M	30.2 M	25.2 M	31.4 M	24.2 M	1.84	1.18	1.25	1.8 B	-1.4 B	-2.7 B	342	555	99.2	87.7
829	1399/10/30	31,150	-4.97	36.1 B	11.5 M	3.88	1.9	45.0 M	34.5 M	29.1 M	48.2 M	31.6 M	24.0 M	-1.07	1.09	1.21	275.6 M	-2.2 B	-3.2 B	676	625	84.3	83.5
830	1399/10/29	32,780	-4.99	5.5 B	1.7 M	0.5	0.25	18.8 M	25.3 M	28.0 M	325.2 M	23.5 M	23.4 M	-17.29	1.07	1.19	-5.0 B	-2.2 B	-3.9 B	29	17	9.9	100.0
831	1399/10/27	34,360	-4.98	5.1 B	1.5 M	0.37	0.22	18.1 M	28.4 M	30.0 M	27.7 M	21.4 M	24.1 M	-1.53	1.33	1.24	-2.4 B	-1.1 B	-3.4 B	147	184	51.8	99.3
832	1399/10/24	35,540	-2.87	8.2 B	2.3 M	0.53	0.31	20.5 M	26.9 M	30.4 M	13.1 M	21.0 M	23.7 M	1.57	1.28	1.29	-1.5 B	-2.7 B	-3.3 B	326	627	81.5	100.0
833	1399/10/23	36,240	-4.98	17.0 B	4.6 M	1.14	0.62	35.4 M	26.2 M	31.2 M	26.8 M	21.4 M	24.2 M	1.32	1.23	1.29	-2.5 B	-3.2 B	-3.6 B	400	622	83.5	98.3
834	1399/10/22	37,590	2.15	18.3 B	4.8 M	1.18	0.64	23.4 M	23.1 M	31.5 M	21.7 M	20.5 M	24.4 M	1.08	1.13	1.29	494.6 M	-3.5 B	-3.2 B	693	727	88.9	86.2
835	1399/10/21	36,860	4.98	13.2 B	3.6 M	0.92	0.47	47.6 M	23.6 M	32.9 M	22.4 M	20.1 M	24.1 M	2.12	1.18	1.37	648.6 M	-3.5 B	-2.6 B	249	500	89.7	84.8
836	1399/10/20	34,950	-4.95	16.1 B	4.6 M	1.29	0.58	15.2 M	20.9 M	33.6 M	21.4 M	18.7 M	24.0 M	-1.41	1.12	1.4	-10.5 B	-4.0 B	-2.4 B	344	736	32.5	97.8
837	1399/10/17	36,590	-4.99	13.4 B	3.6 M	0.97	0.43	18.7 M	21.6 M	33.9 M	16.1 M	17.5 M	24.1 M	1.17	1.23	1.41	-4.0 B	-2.4 B	-1.9 B	441	763	61.8	91.7
838	1399/10/16	37,710	-1.92	14.1 B	3.7 M	0.78	0.44	19.9 M	23.0 M	33.7 M	21.8 M	17.8 M	24.8 M	-1.1	1.29	1.36	-4.2 B	-2.4 B	-1.9 B	500	650	70.2	100.0
839	1399/10/15	38,860	5.0	18.6 B	4.8 M	0.9	0.55	25.3 M	26.7 M	34.4 M	20.1 M	20.7 M	24.7 M	1.26	1.29	1.39	681.0 M	-3.4 B	-1.6 B	597	720	81.2	77.5
840	1399/10/14	37,110	-0.67	10.5 B	2.8 M	0.43	0.3	22.9 M	27.9 M	35.3 M	14.4 M	21.4 M	25.3 M	1.58	1.3	1.39	-2.1 B	-3.7 B	-1.8 B	370	730	80.3	100.0
841	1399/10/13	37,140	-4.99	10.6 B	2.8 M	0.36	0.3	20.0 M	29.9 M	36.2 M	15.4 M	22.7 M	26.2 M	1.29	1.32	1.38	-2.5 B	-3.9 B	-1.8 B	352	617	66.0	89.4
842	1399/10/10	38,490	-0.59	17.8 B	4.5 M	0.43	0.49	25.6 M	30.6 M	36.8 M	17.5 M	23.2 M	26.3 M	1.46	1.32	1.4	-3.9 B	-3.5 B	-1.6 B	541	1,014	77.9	100.0
843	1399/10/09	38,580	-4.93	32.6 B	8.4 M	0.78	0.9	34.5 M	33.0 M	37.1 M	32.7 M	26.8 M	26.6 M	1.05	1.23	1.4	-9.1 B	-3.8 B	-1.3 B	661	976	69.8	97.8
844	1399/10/08	39,680	0.05	33.0 B	8.1 M	0.69	0.89	29.6 M	30.9 M	36.3 M	22.8 M	25.1 M	26.3 M	1.3	1.23	1.38	-1.0 B	-3.5 B	-766.0 M	920	1,240	82.5	85.6
845	1399/10/07	39,800	1.09	34.9 B	8.8 M	0.66	0.95	33.0 M	30.2 M	36.8 M	22.7 M	25.8 M	26.3 M	1.46	1.17	1.4	-2.7 B	-6.2 B	-568.7 M	971	1,534	92.0	99.7
846	1399/10/06	38,720	-4.96	38.9 B	9.9 M	0.83	1.06	29.3 M	33.5 M	36.5 M	21.5 M	27.9 M	26.7 M	1.36	1.2	1.37	-835.7 M	-4.9 B	-398.0 M	1,032	1,442	77.8	79.9
847	1399/10/03	40,450	2.59	73.2 B	18.0 M	1.75	2.03	36.4 M	35.2 M	36.1 M	33.1 M	27.9 M	26.8 M	1.1	1.26	1.34	-5.3 B	-4.5 B	-142.3 M	1,751	2,084	87.1	94.3
848	1399/10/02	39,090	-2.1	37.3 B	9.5 M	0.93	1.08	23.6 M	35.9 M	35.2 M	22.1 M	26.3 M	26.5 M	1.07	1.36	1.33	-7.6 B	-5.1 B	283.8 M	1,223	1,648	77.2	97.6
849	1399/10/01	38,630	-2.47	52.6 B	13.2 M	1.56	1.59	26.8 M	40.0 M	35.6 M	26.6 M	28.1 M	27.4 M	1.01	1.42	1.3	-14.5 B	-2.5 B	794.1 M	1,361	1,914	69.3	96.9
850	1399/09/30	39,500	4.22	65.1 B	16.4 M	2.41	2.17	51.3 M	51.9 M	36.6 M	34.5 M	26.6 M	27.5 M	1.49	1.95	1.33	3.9 B	3.0 B	1.6 B	1,174	1,634	92.5	86.5
851	1399/09/29	37,920	4.98	8.6 B	2.3 M	0.27	0.3	94.3 M	54.4 M	35.2 M	11.7 M	22.1 M	26.4 M	8.09	2.46	1.33	836.1 M	3.3 B	1.4 B	79	567	86.8	77.0
852	1399/09/26	36,410	-2.96	36.5 B	10.1 M	1.12	1.4	43.8 M	46.7 M	34.3 M	27.3 M	23.8 M	26.8 M	1.6	1.96	1.28	-8.2 B	3.0 B	1.4 B	602	1,262	72.1	94.5
853	1399/09/22	37,200	3.56	33.5 B	8.9 M	1.14	1.3	37.8 M	39.1 M	33.5 M	31.7 M	24.8 M	26.3 M	1.19	1.58	1.27	5.2 B	3.9 B	1.9 B	823	817	92.9	77.3
854	1399/09/19	35,920	5.0	16.3 B	4.5 M	0.46	0.66	326.5 M	40.4 M	33.3 M	6.7 M	22.7 M	25.8 M	48.48	1.77	1.29	13.1 B	2.8 B	1.6 B	50	478	100.0	19.7
855	1399/09/18	34,370	4.98	28.2 B	8.2 M	0.74	1.27	61.7 M	37.5 M	31.5 M	21.1 M	26.9 M	25.9 M	2.92	1.4	1.21	5.6 B	-148.2 M	761.6 M	441	1,023	96.5	76.5
856	1399/09/17	32,200	-2.6	31.0 B	9.5 M	1.0	1.56	32.3 M	37.0 M	29.9 M	23.9 M	29.9 M	26.1 M	1.35	1.24	1.15	-988.5 M	-1.7 B	475.3 M	807	1,133	84.2	87.4
857	1399/09/16	33,180	1.78	46.1 B	14.0 M	1.88	2.6	27.4 M	38.9 M	29.6 M	30.1 M	30.3 M	26.4 M	-1.1	1.29	1.12	-3.7 B	-1.2 B	469.3 M	1,512	1,498	89.7	97.7
858	1399/09/15	33,130	4.97	9.9 B	3.0 M	0.36	0.57	54.5 M	46.4 M	30.0 M	17.1 M	29.1 M	25.8 M	3.2	1.59	1.16	117.9 M	-330.3 M	643.8 M	168	530	92.5	91.3
859	1399/09/12	31,500	4.1	45.3 B	14.4 M	2.24	3.07	44.4 M	38.1 M	29.4 M	35.2 M	30.4 M	26.9 M	1.26	1.25	1.09	-1.8 B	119.1 M	453.0 M	871	1,151	85.3	89.3
860	1399/09/11	30,350	4.98	45.0 B	14.9 M	2.68	3.66	48.4 M	36.2 M	28.0 M	36.8 M	26.8 M	25.0 M	1.32	1.35	1.12	-2.3 B	1.1 B	548.6 M	775	1,081	83.3	88.4
861	1399/09/10	29,470	4.99	3.4 B	1.2 M	0.15	0.28	180.2 M	28.8 M	25.8 M	6.9 M	23.3 M	23.6 M	26.29	1.24	1.09	1.8 B	1.7 B	623.5 M	19	233	100.0	46.6
862	1399/09/09	28,280	4.97	10.6 B	3.8 M	0.44	0.91	32.5 M	25.9 M	25.2 M	20.0 M	23.8 M	24.7 M	1.62	1.09	1.02	487.8 M	2.2 B	341.2 M	273	419	84.0	79.4
863	1399/09/08	27,060	4.97	22.0 B	8.2 M	0.94	2.08	22.4 M	24.5 M	25.1 M	26.6 M	26.6 M	24.5 M	-1.19	-1.08	1.02	2.4 B	2.7 B	387.4 M	929	693	94.4	83.7
864	1399/09/05	25,970	4.97	10.5 B	4.1 M	0.48	1.05	42.7 M	25.0 M	25.8 M	18.4 M	30.1 M	23.6 M	2.32	-1.2	1.09	2.9 B	2.8 B	189.2 M	240	398	97.2	69.6
865	1399/09/04	24,900	4.97	26.2 B	10.6 M	1.57	3.11	27.4 M	24.7 M	25.0 M	28.9 M	31.5 M	24.5 M	-1.06	-1.27	1.02	727.8 M	2.7 B	-386.5 M	928	854	96.9	94.1
866	1399/09/03	23,990	-2.16	28.5 B	12.0 M	2.48	4.17	21.8 M	24.6 M	24.5 M	20.5 M	30.0 M	24.0 M	1.06	-1.22	1.02	4.3 B	2.5 B	-440.7 M	947	798	72.6	57.5
867	1399/09/02	24,480	-4.97	20.4 B	8.3 M	2.21	3.1	21.8 M	24.9 M	24.9 M	44.3 M	32.1 M	24.8 M	-2.03	-1.29	1.0	3.3 B	1.6 B	-769.8 M	851	345	90.8	74.8
868	1399/09/01	25,680	-4.99	21.7 B	8.4 M	3.49	3.51	24.4 M	26.2 M	25.2 M	60.1 M	24.7 M	23.3 M	-2.47	1.06	1.08	2.6 B	1.4 B	-946.1 M	797	280	89.5	77.5
869	1399/08/28	27,060	4.97	8.3 B	3.1 M	1.1	1.32	39.1 M	28.9 M	25.5 M	25.1 M	16.3 M	21.3 M	1.56	1.77	1.2	2.6 B	766.3 M	-1.2 B	212	226	100.0	68.4
870	1399/08/27	26,210	4.97	4.7 B	1.8 M	0.71	0.7	82.1 M	23.7 M	24.3 M	12.6 M	14.8 M	20.8 M	6.54	1.6	1.17	-208.8 M	-564.7 M	-1.4 B	38	265	66.0	70.4
871	1399/08/26	24,640	-2.18	6.3 B	2.5 M	1.15	0.92	18.2 M	20.5 M	22.9 M	17.4 M	14.7 M	22.4 M	1.04	1.39	1.02	-391.7 M	-542.8 M	-1.7 B	325	362	93.8	100.0
872	1399/08/25	24,180	-4.31	7.6 B	3.0 M	1.88	0.99	23.5 M	20.8 M	23.6 M	13.8 M	14.9 M	22.3 M	1.7	1.4	1.06	2.3 B	-686.5 M	-1.9 B	325	384	100.0	69.3
873	1399/08/24	25,540	4.97	4.2 B	1.6 M	0.99	0.52	43.6 M	18.5 M	23.3 M	14.5 M	15.5 M	23.7 M	3.01	1.2	-1.02	-530.8 M	-1.2 B	-2.6 B	71	250	74.4	87.2
874	1399/08/21	25,000	-0.91	12.0 B	4.9 M	4.84	1.41	18.3 M	15.7 M	22.1 M	15.1 M	20.9 M	24.3 M	1.21	-1.33	-1.1	-4.0 B	-1.8 B	-2.7 B	323	660	49.3	83.0
875	1399/08/20	24,310	-4.96	2.1 B	850.2 K	0.61	0.23	13.0 M	23.6 M	23.9 M	10.6 M	22.2 M	27.2 M	1.23	1.06	-1.14	-99.5 M	-1.0 B	-2.6 B	148	191	91.4	96.1
876	1399/08/19	24,670	-4.97	1.3 B	536.2 K	0.29	0.14	5.7 M	34.5 M	23.6 M	147.0 M	33.7 M	27.2 M	-25.59	1.02	-1.15	-1.1 B	-1.1 B	-2.9 B	37	9	16.1	100.0
877	1399/08/18	24,740	-4.99	263.5 M	106.5 K	0.04	0.03	2.8 M	30.9 M	23.2 M	131.7 M	35.5 M	26.3 M	-47.14	-1.15	-1.13	-188.0 M	-1.7 B	-2.8 B	27	2	28.6	100.0
878	1399/08/17	26,040	-5.0	4.8 B	1.8 M	0.62	0.47	21.0 M	30.9 M	23.1 M	340.8 M	27.7 M	25.5 M	-16.19	1.12	-1.1	-3.7 B	-1.4 B	-2.9 B	51	14	22.5	100.0
879	1399/08/14	27,530	5.0	4.8 B	1.8 M	0.52	0.42	145.6 M	31.7 M	23.0 M	10.8 M	21.0 M	24.6 M	13.44	1.51	-1.07	93.5 M	-936.3 M	-3.0 B	24	314	72.3	70.4
880	1399/08/12	26,160	-4.98	7.2 B	2.7 M	0.94	0.63	34.2 M	27.9 M	22.5 M	47.3 M	25.7 M	26.0 M	-1.38	1.09	-1.16	-768.3 M	-2.7 B	-3.9 B	149	124	71.2	81.9
881	1399/08/11	27,470	-4.98	7.4 B	2.7 M	1.01	0.62	19.8 M	25.9 M	22.2 M	46.9 M	24.5 M	25.6 M	-2.37	1.05	-1.15	-3.8 B	-2.6 B	-4.0 B	179	157	48.1	100.0
882	1399/08/10	29,190	4.81	10.2 B	3.5 M	1.24	0.8	28.7 M	26.3 M	22.3 M	17.5 M	23.3 M	24.6 M	1.64	1.13	-1.11	1.4 B	-2.3 B	-3.9 B	321	445	89.8	76.0
883	1399/08/07	28,200	-2.99	11.1 B	4.0 M	1.53	0.94	31.6 M	23.5 M	23.0 M	16.7 M	24.7 M	24.9 M	1.9	-1.05	-1.08	-1.6 B	-2.6 B	-4.3 B	268	604	76.3	90.8
884	1399/08/06	29,060	-4.97	11.3 B	3.9 M	1.79	0.94	22.1 M	21.8 M	22.7 M	35.5 M	27.9 M	25.4 M	-1.6	-1.28	-1.12	-8.6 B	-2.7 B	-4.2 B	120	317	23.6	99.8
885	1399/08/05	29,420	-4.97	1.1 B	383.9 K	0.11	0.09	11.9 M	21.3 M	22.6 M	102.7 M	22.8 M	25.1 M	-8.63	-1.07	-1.11	-356.0 M	-1.5 B	-3.9 B	65	11	68.5	100.0
886	1399/08/03	30,760	-4.97	4.6 B	1.5 M	0.35	0.32	19.6 M	21.2 M	22.7 M	38.8 M	25.2 M	24.3 M	-1.98	-1.19	-1.07	-2.3 B	-2.6 B	-4.2 B	112	116	47.9	98.2
887	1399/07/30	31,220	-4.93	14.9 B	4.6 M	0.88	0.93	21.7 M	22.3 M	23.1 M	22.3 M	22.9 M	24.3 M	-1.03	-1.03	-1.05	-268.2 M	-2.8 B	-3.9 B	467	467	68.0	69.8
888	1399/07/29	33,790	-1.94	8.8 B	2.7 M	0.51	0.51	27.0 M	22.2 M	25.9 M	21.8 M	24.8 M	23.9 M	1.24	-1.12	1.08	-2.1 B	-5.2 B	-3.3 B	174	314	53.7	78.2
889	1399/07/28	34,410	-5.0	5.8 B	1.7 M	0.23	0.27	19.3 M	20.4 M	26.6 M	16.7 M	25.5 M	24.5 M	1.16	-1.25	1.08	-2.5 B	-5.2 B	-3.8 B	173	349	57.3	100.0
890	1399/07/27	35,480	1.84	26.4 B	7.3 M	1.08	1.23	20.3 M	23.5 M	29.5 M	29.9 M	29.7 M	25.1 M	-1.47	-1.27	1.17	-5.9 B	-5.3 B	-4.2 B	904	813	69.4	91.8
891	1399/07/23	35,600	4.98	17.4 B	5.0 M	0.81	0.87	26.3 M	23.4 M	30.7 M	19.3 M	28.5 M	23.6 M	1.37	-1.22	1.3	-3.1 B	-5.3 B	-4.0 B	426	746	64.4	82.4
892	1399/07/22	34,670	-2.5	32.0 B	9.4 M	1.94	1.77	21.8 M	22.2 M	31.6 M	28.3 M	28.4 M	22.7 M	-1.3	-1.28	1.39	-12.6 B	-4.6 B	-3.6 B	891	1,131	60.7	99.9
893	1399/07/21	35,180	-5.0	10.4 B	2.9 M	0.6	0.53	13.8 M	22.0 M	32.8 M	28.6 M	25.8 M	21.8 M	-2.08	-1.17	1.5	-2.2 B	-2.5 B	-2.9 B	530	330	69.9	90.5
894	1399/07/20	37,190	-2.31	46.3 B	12.5 M	3.31	2.39	29.7 M	23.1 M	35.1 M	38.6 M	24.4 M	21.2 M	-1.3	-1.05	1.65	-2.8 B	-3.2 B	-2.6 B	1,333	1,099	85.6	91.7
895	1399/07/19	37,630	-5.0	15.1 B	4.0 M	0.99	0.74	17.3 M	18.2 M	35.8 M	22.3 M	22.5 M	20.3 M	-1.29	-1.24	1.77	-5.8 B	-6.2 B	-3.0 B	515	659	58.9	97.5
896	1399/07/16	39,250	0.77	8.4 B	2.1 M	0.51	0.37	16.5 M	19.5 M	35.4 M	14.7 M	22.6 M	20.2 M	1.13	-1.16	1.75	502.0 M	-5.4 B	-2.7 B	488	515	96.2	90.2
897	1399/07/15	39,280	5.0	11.0 B	2.8 M	0.58	0.5	19.1 M	20.7 M	36.6 M	13.9 M	22.2 M	20.6 M	1.37	-1.07	1.77	-2.1 B	-5.9 B	-2.8 B	321	592	55.9	75.1
898	1399/07/14	37,290	-2.71	11.2 B	3.0 M	0.7	0.55	19.1 M	25.3 M	37.1 M	19.2 M	24.2 M	20.9 M	-1.0	1.05	1.78	-5.6 B	-6.6 B	-2.7 B	291	583	49.5	99.6
899	1399/07/13	37,520	-4.99	26.9 B	7.0 M	2.27	1.28	19.8 M	25.9 M	37.4 M	38.2 M	25.5 M	21.0 M	-1.93	1.02	1.78	-18.0 B	-5.8 B	-2.5 B	446	702	32.9	99.9
900	1399/07/12	39,550	1.38	19.9 B	5.0 M	1.77	0.9	21.8 M	26.6 M	37.4 M	22.9 M	22.1 M	20.2 M	-1.05	1.21	1.85	-1.6 B	-2.7 B	-1.3 B	635	676	69.7	77.9
901	1399/07/09	39,500	0.25	10.7 B	2.8 M	0.7	0.5	22.5 M	27.4 M	37.9 M	15.1 M	19.9 M	19.6 M	1.5	1.38	1.93	-2.0 B	-3.4 B	-1.3 B	383	703	80.3	98.5
902	1399/07/08	39,500	-4.4	24.6 B	6.2 M	1.28	1.16	42.6 M	27.4 M	38.1 M	24.5 M	22.8 M	19.8 M	1.74	1.2	1.92	-6.0 B	-2.5 B	-1.3 B	431	997	74.7	99.3
903	1399/07/07	39,860	-4.98	1.3 B	338.5 K	0.05	0.06	5.7 M	35.1 M	37.3 M	134.9 M	21.4 M	19.5 M	-23.57	1.64	1.91	-1.2 B	1.2 B	-1.0 B	31	10	13.2	100.0
904	1399/07/06	41,790	-4.98	4.4 B	1.1 M	0.1	0.18	12.8 M	36.6 M	36.1 M	26.7 M	23.3 M	20.2 M	-2.08	1.57	1.79	-2.8 B	-1.0 B	-1.1 B	124	166	35.9	100.0
905	1399/07/05	42,810	-3.47	16.9 B	3.8 M	0.38	0.66	22.9 M	42.4 M	36.7 M	16.4 M	24.7 M	19.8 M	1.39	1.71	1.85	-5.1 B	-2.5 B	-860.3 M	503	1,012	68.1	98.3
906	1399/07/02	43,220	0.16	36.8 B	8.3 M	0.94	1.49	26.0 M	46.4 M	37.4 M	25.1 M	22.8 M	19.7 M	1.04	2.04	1.89	2.5 B	-1.9 B	-485.1 M	1,334	1,284	94.4	87.7
907	1399/07/01	43,840	4.98	47.1 B	10.9 M	1.61	2.11	77.9 M	61.4 M	38.7 M	20.1 M	20.0 M	19.5 M	3.89	3.08	1.98	12.5 B	-1.4 B	-778.7 M	511	1,364	84.5	58.1
908	1399/06/31	42,000	-3.96	36.5 B	8.7 M	1.35	1.67	42.4 M	58.1 M	35.3 M	31.7 M	18.8 M	19.8 M	1.34	3.1	1.78	-12.1 B	-3.7 B	-1.5 B	485	1,032	56.4	89.6
909	1399/06/30	42,630	-1.34	88.3 B	20.2 M	5.47	4.33	53.2 M	67.5 M	34.0 M	27.3 M	15.9 M	19.4 M	1.95	4.24	1.75	-10.1 B	-637.4 M	-954.1 M	1,244	2,797	75.0	86.4
910	1399/06/29	43,210	4.98	9.3 B	2.1 M	0.47	0.43	289.4 M	75.0 M	31.9 M	6.2 M	10.6 M	18.8 M	46.78	7.08	1.69	-2.3 B	-442.9 M	-407.8 M	19	1,263	59.3	84.3
911	1399/06/26	41,160	5.0	8.6 B	2.1 M	0.35	0.42	291.5 M	39.8 M	32.6 M	3.8 M	14.2 M	20.8 M	76.29	2.8	1.57	4.8 B	-23.7 M	-93.1 M	29	949	98.7	42.3
912	1399/06/25	40,000	4.99	3.1 B	784.7 K	0.13	0.15	285.3 M	35.9 M	32.1 M	4.0 M	19.0 M	21.7 M	71.26	1.89	1.48	1.2 B	-1.3 B	-294.3 M	11	484	100.0	61.7
913	1399/06/24	38,390	4.98	27.8 B	7.3 M	1.6	1.4	92.1 M	34.3 M	31.9 M	13.8 M	20.9 M	21.5 M	6.67	1.64	1.48	3.2 B	-1.6 B	1.5 M	188	1,025	62.4	51.0
914	1399/06/23	36,510	-3.44	22.5 B	6.2 M	1.28	1.17	33.1 M	28.3 M	30.0 M	23.6 M	23.4 M	21.9 M	1.4	1.21	1.37	-9.1 B	-2.5 B	-305.8 M	379	918	55.7	96.0
915	1399/06/22	37,900	2.54	23.8 B	6.3 M	1.29	1.18	21.6 M	28.2 M	29.4 M	20.9 M	21.9 M	21.4 M	1.03	1.29	1.37	-218.7 M	338.8 M	106.5 M	950	990	85.9	86.8
916	1399/06/19	37,210	-3.68	35.1 B	9.5 M	3.02	1.75	37.7 M	30.9 M	29.7 M	23.7 M	19.1 M	20.9 M	1.59	1.61	1.42	-1.3 B	233.3 M	-42.1 M	818	1,355	87.9	91.7
917	1399/06/18	37,050	-5.0	905.1 M	244.3 K	0.06	0.04	4.4 M	26.4 M	28.6 M	226.3 M	17.3 M	20.6 M	-51.03	1.53	1.39	-741.0 M	166.3 M	-1.1 B	37	4	18.1	100.0
918	1399/06/17	37,810	-4.98	2.0 B	520.0 K	0.09	0.08	6.9 M	26.2 M	26.7 M	51.7 M	17.2 M	19.4 M	-7.53	1.52	1.38	-1.3 B	89.5 M	-1.4 B	99	38	34.6	100.0
919	1399/06/16	37,980	-1.68	30.2 B	7.6 M	1.66	1.17	29.9 M	27.4 M	25.3 M	19.2 M	20.5 M	18.6 M	1.56	1.33	1.36	5.3 B	-68.5 M	-1.8 B	954	1,212	94.4	76.9
920	1399/06/15	40,000	3.68	25.5 B	6.6 M	1.67	0.97	29.0 M	27.6 M	24.7 M	13.6 M	19.3 M	17.9 M	2.13	1.43	1.38	-746.1 M	-867.3 M	-2.1 B	684	1,514	77.7	80.6
921	1399/06/12	37,790	-4.98	2.8 B	737.1 K	0.17	0.11	8.2 M	28.6 M	22.8 M	28.4 M	20.7 M	17.3 M	-3.46	1.38	1.32	-1.7 B	-235.8 M	-2.8 B	134	98	39.6	100.0
922	1399/06/11	39,540	-5.0	18.4 B	4.6 M	1.17	0.69	22.5 M	29.3 M	23.0 M	18.5 M	21.4 M	16.9 M	1.22	1.37	1.36	-1.1 B	-579.4 M	-2.7 B	326	459	39.9	46.0
923	1399/06/10	41,180	0.93	42.0 B	10.1 M	2.55	1.51	27.9 M	28.1 M	23.3 M	29.5 M	23.2 M	16.6 M	-1.06	1.21	1.4	-2.1 B	-850.7 M	-2.7 B	1,378	1,374	91.5	96.5
924	1399/06/05	41,560	4.98	3.2 B	770.1 K	0.14	0.11	290.9 M	28.3 M	22.6 M	4.7 M	20.6 M	15.7 M	61.79	1.37	1.44	1.3 B	-572.9 M	-3.0 B	11	405	100.0	59.6
925	1399/06/04	39,910	5.0	13.8 B	3.5 M	0.52	0.47	36.2 M	30.1 M	22.2 M	14.1 M	24.9 M	15.5 M	2.57	1.21	1.43	2.4 B	-659.7 M	-3.0 B	382	810	100.0	82.5
926	1399/06/03	37,930	-4.98	9.5 B	2.5 M	0.39	0.31	23.6 M	33.2 M	21.6 M	31.3 M	29.1 M	15.5 M	-1.32	1.14	1.39	-3.4 B	-346.4 M	-3.9 B	252	299	62.8	98.7
927	1399/06/02	39,500	-4.98	11.6 B	2.9 M	0.38	0.36	18.5 M	34.6 M	20.9 M	35.6 M	28.0 M	15.8 M	-1.92	1.23	1.32	-2.5 B	494.7 M	-3.9 B	474	316	75.8	97.3
928	1399/06/01	41,550	4.01	42.1 B	10.1 M	1.57	1.25	28.3 M	36.0 M	20.9 M	22.8 M	23.6 M	15.6 M	1.24	1.52	1.34	-686.7 M	2.4 B	-4.0 B	1,360	1,713	91.3	92.9
929	1399/05/29	40,600	-1.72	35.0 B	8.8 M	1.43	1.09	38.6 M	35.2 M	20.1 M	31.6 M	23.2 M	14.9 M	1.22	1.52	1.35	858.9 M	2.0 B	-4.2 B	875	1,041	96.5	94.1
930	1399/05/28	41,420	4.99	38.1 B	9.2 M	1.6	1.15	48.5 M	30.9 M	18.8 M	34.8 M	19.8 M	14.4 M	1.39	1.56	1.31	4.0 B	1.6 B	-4.4 B	738	914	94.0	83.6
931	1399/05/27	40,180	4.99	3.1 B	781.8 K	0.1	0.09	196.3 M	25.8 M	16.8 M	11.5 M	16.0 M	13.7 M	17.14	1.62	1.22	804.4 M	180.6 M	-4.6 B	16	204	100.0	74.4
932	1399/05/26	39,580	4.99	33.8 B	8.8 M	1.1	1.06	32.3 M	24.5 M	15.8 M	15.0 M	17.4 M	14.0 M	2.15	1.41	1.13	7.1 B	-4.3 B	-4.5 B	1,009	1,697	96.5	75.4
933	1399/05/25	37,560	-4.98	17.5 B	4.6 M	0.49	0.53	18.1 M	19.8 M	15.0 M	19.5 M	16.3 M	13.9 M	-1.08	1.21	1.08	-3.0 B	-7.4 B	-4.9 B	727	826	75.2	92.3
934	1399/05/22	40,000	0.53	28.7 B	7.3 M	0.75	0.82	23.3 M	18.5 M	14.8 M	17.3 M	15.3 M	13.7 M	1.34	1.21	1.08	-850.3 M	-8.6 B	-4.8 B	1,016	1,415	82.6	85.6
935	1399/05/21	39,630	-4.9	29.3 B	7.4 M	0.68	0.85	24.1 M	18.4 M	14.3 M	14.3 M	14.4 M	13.5 M	1.69	1.28	1.06	-3.2 B	-8.5 B	-4.8 B	724	1,443	59.6	70.4
936	1399/05/20	41,450	-4.91	48.6 B	11.7 M	1.31	1.33	23.1 M	16.6 M	13.8 M	20.5 M	13.8 M	13.4 M	1.13	1.2	1.03	-21.8 B	-10.9 B	-4.7 B	1,057	2,258	50.2	95.1
937	1399/05/19	43,000	-2.52	40.5 B	9.3 M	1.24	1.07	15.4 M	16.3 M	13.6 M	12.9 M	12.4 M	13.2 M	1.19	1.32	1.02	-8.3 B	-6.2 B	-3.6 B	2,076	3,112	78.9	99.5
938	1399/05/15	44,000	-4.31	52.3 B	11.9 M	1.73	1.42	15.1 M	17.2 M	13.6 M	13.4 M	11.9 M	13.3 M	1.13	1.45	1.02	-8.7 B	-4.9 B	-3.2 B	2,202	3,137	63.8	80.5
939	1399/05/14	46,100	4.99	37.8 B	8.2 M	1.44	0.96	21.3 M	18.4 M	13.1 M	12.3 M	11.7 M	13.3 M	1.73	1.57	-1.01	-315.6 M	-4.7 B	-2.7 B	1,558	2,726	87.7	88.5
940	1399/05/13	44,000	-3.8	57.3 B	13.1 M	2.08	1.55	13.7 M	17.1 M	12.7 M	12.4 M	11.0 M	13.6 M	1.11	1.55	-1.07	-15.2 B	-4.6 B	-2.7 B	2,961	4,514	70.8	97.3
941	1399/05/12	45,740	4.98	10.3 B	2.3 M	0.25	0.25	27.8 M	20.0 M	12.5 M	7.9 M	12.0 M	13.9 M	3.53	1.66	-1.12	1.7 B	-4.6 B	-2.0 B	372	1,098	100.0	83.6
942	1399/05/11	43,570	4.99	8.7 B	2.0 M	0.21	0.22	98.2 M	17.9 M	12.4 M	7.7 M	14.7 M	14.0 M	12.7	1.22	-1.13	-1.7 B	-5.6 B	-1.9 B	58	962	65.1	85.0
943	1399/05/08	41,680	4.99	35.9 B	8.7 M	0.89	0.9	19.4 M	17.4 M	12.0 M	13.1 M	15.0 M	14.4 M	1.48	1.16	-1.2	-8.1 B	-5.9 B	-1.8 B	1,378	2,656	74.4	96.9
944	1399/05/07	39,700	5.0	10.4 B	2.6 M	0.25	0.26	14.5 M	16.6 M	12.2 M	7.2 M	14.5 M	14.6 M	2.02	1.14	-1.2	313.6 M	-5.4 B	-1.5 B	683	1,339	95.4	92.4
945	1399/05/06	39,000	4.98	59.6 B	15.8 M	1.71	1.61	18.6 M	15.6 M	12.3 M	15.6 M	15.0 M	14.6 M	1.19	1.04	-1.18	-15.0 B	-6.3 B	-1.4 B	2,071	3,423	64.5	89.6
946	1399/05/05	37,270	4.81	61.4 B	16.5 M	1.96	1.66	16.2 M	12.8 M	12.3 M	22.1 M	14.0 M	14.6 M	-1.37	-1.09	-1.19	-3.3 B	-3.3 B	-757.8 M	3,135	2,439	82.5	87.9
947	1399/05/04	35,560	4.99	13.5 B	3.8 M	0.45	0.37	19.2 M	10.8 M	12.7 M	11.7 M	13.2 M	14.9 M	1.64	-1.22	-1.17	-3.6 B	-2.1 B	-197.2 M	465	1,064	65.9	92.1
948	1399/05/01	34,790	4.22	33.6 B	9.9 M	1.1	0.95	15.2 M	10.3 M	12.7 M	11.2 M	12.9 M	15.0 M	1.35	-1.26	-1.18	-5.7 B	-1.2 B	142.7 M	1,778	2,909	80.3	97.2
949	1399/04/31	33,250	-5.0	24.0 B	7.2 M	0.78	0.65	10.7 M	10.2 M	12.8 M	12.2 M	13.3 M	15.5 M	-1.14	-1.3	-1.21	-3.9 B	-375.1 M	528.8 M	1,876	1,959	83.7	100.0
950	1399/04/30	33,580	-2.98	29.9 B	8.5 M	1.02	0.78	8.7 M	10.3 M	13.3 M	11.6 M	13.2 M	16.4 M	-1.34	-1.28	-1.23	121.3 M	95.8 M	618.5 M	3,366	2,503	97.8	97.4
951	1399/04/29	33,710	0.69	44.3 B	12.8 M	1.51	1.1	9.8 M	10.4 M	13.9 M	19.1 M	13.6 M	16.5 M	-1.95	-1.31	-1.19	2.6 B	-208.9 M	1.5 B	4,475	2,159	99.2	93.2
952	1399/04/28	33,510	4.98	12.0 B	3.6 M	0.38	0.31	8.8 M	11.5 M	15.0 M	9.7 M	13.0 M	16.3 M	-1.1	-1.13	-1.09	867.8 M	-483.3 M	4.5 B	1,350	1,139	98.9	91.6
953	1399/04/25	32,030	-1.63	41.4 B	13.0 M	1.67	1.12	12.9 M	12.6 M	15.1 M	12.5 M	13.5 M	16.3 M	1.03	-1.07	-1.08	-1.6 B	-826.8 M	5.0 B	3,000	3,217	93.2	97.1
954	1399/04/24	32,130	-5.0	27.4 B	8.4 M	0.97	0.75	11.4 M	11.3 M	15.1 M	12.1 M	14.0 M	16.3 M	-1.06	-1.24	-1.07	-1.5 B	-295.9 M	5.2 B	2,263	2,268	94.4	100.0
955	1399/04/23	33,820	-4.97	13.2 B	3.9 M	0.39	0.35	7.3 M	11.4 M	15.3 M	13.1 M	15.0 M	16.5 M	-1.79	-1.32	-1.08	-1.4 B	139.1 M	5.3 B	1,611	1,009	89.4	100.0
956	1399/04/22	33,600	-4.08	48.6 B	13.7 M	1.39	1.23	13.5 M	11.8 M	15.4 M	15.6 M	15.8 M	16.6 M	-1.16	-1.35	-1.08	1.3 B	173.5 M	5.3 B	3,563	2,985	98.7	96.1
957	1399/04/21	34,940	-4.98	28.6 B	8.2 M	0.86	0.74	16.8 M	11.7 M	15.4 M	13.5 M	15.1 M	16.5 M	1.24	-1.29	-1.07	-849.5 M	543.5 M	5.8 B	1,656	2,111	97.0	100.0
958	1399/04/18	36,710	-4.99	17.1 B	4.6 M	0.39	0.42	7.0 M	10.5 M	15.2 M	15.6 M	16.1 M	16.4 M	-2.24	-1.53	-1.08	1.1 B	551.6 M	6.2 B	2,339	976	95.4	89.3
959	1399/04/17	38,500	-4.99	49.4 B	12.8 M	1.16	1.21	11.5 M	12.3 M	15.5 M	15.9 M	16.2 M	16.3 M	-1.38	-1.32	-1.05	630.7 M	268.4 M	6.4 B	4,003	2,864	93.4	92.2
960	1399/04/16	39,570	0.61	42.5 B	10.5 M	0.91	1.02	11.2 M	13.0 M	15.7 M	18.3 M	15.0 M	16.1 M	-1.63	-1.15	-1.02	-1.2 B	428.7 M	6.3 B	3,574	2,261	94.2	97.1
961	1399/04/15	40,030	3.04	51.3 B	13.1 M	0.99	1.32	13.1 M	14.2 M	15.9 M	13.3 M	14.8 M	15.8 M	-1.02	-1.05	1.01	3.1 B	271.6 M	6.2 B	3,922	3,620	100.0	93.9
962	1399/04/14	38,410	-5.0	25.2 B	6.5 M	0.48	0.67	7.7 M	15.9 M	15.9 M	21.2 M	17.3 M	15.9 M	-2.74	-1.09	1.0	-809.1 M	1.2 B	6.5 B	3,133	1,180	95.9	99.1
963	1399/04/11	40,500	1.0	66.1 B	16.4 M	1.22	1.81	17.3 M	17.7 M	16.3 M	16.4 M	17.1 M	15.2 M	1.05	1.03	1.07	-362.5 M	2.0 B	6.7 B	3,547	3,751	92.6	93.1
964	1399/04/10	40,240	4.98	34.9 B	8.7 M	0.57	1.0	17.5 M	17.0 M	16.1 M	10.3 M	17.5 M	14.9 M	1.71	-1.03	1.08	1.4 B	2.5 B	6.7 B	1,782	2,900	89.6	85.5
965	1399/04/09	38,030	-4.35	51.4 B	13.4 M	0.96	1.64	16.7 M	17.8 M	15.8 M	16.5 M	21.8 M	15.3 M	1.01	-1.22	1.03	-2.0 B	1.8 B	6.6 B	2,916	3,062	94.6	98.5
966	1399/04/08	38,900	0.99	82.8 B	20.8 M	1.39	2.82	19.6 M	19.4 M	15.3 M	24.5 M	22.2 M	14.6 M	-1.25	-1.15	1.05	7.9 B	5.8 B	6.6 B	4,205	3,034	99.4	89.9
967	1399/04/07	38,620	4.97	31.8 B	8.3 M	0.57	1.14	16.1 M	21.4 M	14.3 M	18.3 M	20.2 M	13.0 M	-1.14	1.06	1.1	3.2 B	16.6 B	6.2 B	1,963	1,549	99.4	89.2
968	1399/04/04	37,820	2.05	58.0 B	15.8 M	1.2	2.32	14.8 M	21.3 M	13.9 M	17.8 M	19.1 M	12.7 M	-1.21	1.12	1.09	2.1 B	18.3 B	6.3 B	3,855	3,084	98.3	94.7
969	1399/04/03	35,610	-0.2	66.8 B	18.0 M	1.81	2.9	21.7 M	22.4 M	13.7 M	36.4 M	17.0 M	12.0 M	-1.68	1.31	1.14	-2.1 B	18.5 B	6.2 B	2,826	1,741	91.8	95.0
970	1399/04/02	35,680	4.97	23.8 B	6.7 M	0.69	1.04	63.9 M	21.9 M	12.7 M	7.3 M	10.9 M	10.0 M	8.73	2.01	1.27	17.8 B	18.7 B	6.3 B	372	811	100.0	25.0
971	1399/04/01	34,000	4.97	89.5 B	26.3 M	4.07	4.94	28.1 M	18.0 M	11.6 M	14.5 M	12.2 M	10.5 M	1.94	1.47	1.11	62.2 B	15.2 B	5.1 B	2,872	1,276	90.2	20.6
972	1399/03/31	32,390	4.99	18.0 B	5.5 M	0.85	1.02	13.0 M	12.6 M	9.8 M	6.8 M	11.8 M	10.6 M	1.91	1.07	-1.08	11.5 B	4.9 B	1.7 B	1,360	903	98.2	34.2
973	1399/03/27	31,470	4.97	28.5 B	9.2 M	1.58	1.62	13.8 M	12.2 M	9.7 M	11.1 M	12.2 M	11.0 M	1.25	1.0	-1.13	2.8 B	3.9 B	1.1 B	2,005	2,247	97.3	87.4
974	1399/03/26	30,050	-3.25	5.8 B	1.9 M	0.33	0.3	9.8 M	11.5 M	9.6 M	17.3 M	12.2 M	11.4 M	-1.77	-1.06	-1.18	-688.5 M	4.2 B	449.0 M	411	272	69.3	81.2
975	1399/03/20	31,320	-5.0	16.3 B	5.2 M	0.87	0.74	10.6 M	11.2 M	10.1 M	15.2 M	11.2 M	11.8 M	-1.43	1.0	-1.17	-41.4 M	4.3 B	811.2 M	1,457	1,023	95.2	95.4
976	1399/03/18	32,000	0.65	34.3 B	10.4 M	2.12	1.48	13.2 M	11.1 M	10.4 M	12.7 M	10.7 M	12.2 M	1.04	1.03	-1.18	11.2 B	3.6 B	1.1 B	2,334	1,541	89.8	57.2
977	1399/03/17	31,798	3.78	18.3 B	5.7 M	1.28	0.75	10.5 M	9.9 M	10.2 M	9.2 M	9.7 M	12.9 M	1.13	1.03	-1.27	6.3 B	3.2 B	361.3 M	1,490	1,004	85.4	50.8
978	1399/03/13	30,990	4.56	18.3 B	6.0 M	1.62	0.65	11.3 M	9.5 M	10.5 M	10.5 M	8.4 M	14.1 M	1.08	1.14	-1.34	4.1 B	2.5 B	485.7 M	1,522	1,254	93.9	71.5
979	1399/03/12	29,680	2.0	6.7 B	2.2 M	0.61	0.22	7.9 M	8.8 M	10.8 M	7.3 M	7.9 M	16.2 M	1.09	1.11	-1.5	-218.1 M	1.5 B	742.1 M	790	892	94.2	97.4
980	1399/03/11	29,120	-0.25	15.4 B	5.3 M	1.63	0.51	9.5 M	8.5 M	11.3 M	12.1 M	8.3 M	17.0 M	-1.28	1.03	-1.51	-3.5 B	1.4 B	2.3 B	1,234	1,248	76.1	98.6
981	1399/03/10	29,218	5.0	15.3 B	5.2 M	1.68	0.47	9.4 M	7.7 M	11.5 M	7.7 M	6.6 M	17.1 M	1.23	1.17	-1.48	9.4 B	1.9 B	2.5 B	1,613	749	99.6	37.8
982	1399/03/07	27,998	1.69	10.4 B	3.7 M	1.03	0.33	8.4 M	7.0 M	11.9 M	4.6 M	6.8 M	17.6 M	1.82	1.02	-1.48	2.8 B	-24.9 M	1.2 B	1,192	1,563	95.9	68.9
983	1399/03/06	27,513	-3.37	5.3 B	1.9 M	0.43	0.17	7.3 M	7.4 M	12.0 M	8.6 M	8.8 M	18.4 M	-1.18	-1.19	-1.53	-1.1 B	475.9 M	1.1 B	578	616	79.2	99.7
984	1399/03/03	28,953	-5.0	6.5 B	2.2 M	0.42	0.19	6.6 M	8.5 M	12.0 M	9.9 M	9.6 M	19.0 M	-1.51	-1.13	-1.58	-555.0 M	480.3 M	1.1 B	893	649	91.1	99.7
985	1399/02/31	30,010	-5.0	9.3 B	3.1 M	0.45	0.25	6.1 M	8.9 M	12.2 M	6.0 M	9.6 M	19.4 M	1.03	-1.08	-1.59	-860.6 M	768.5 M	640.8 M	1,357	1,536	89.3	98.5
986	1399/02/30	31,901	2.84	14.6 B	4.6 M	0.67	0.35	6.8 M	9.1 M	12.5 M	7.9 M	11.6 M	20.0 M	-1.17	-1.28	-1.6	-421.5 M	-269.2 M	-84.4 M	1,851	1,629	85.9	88.8
987	1399/02/29	31,032	5.0	19.3 B	6.2 M	0.86	0.47	9.2 M	9.2 M	12.8 M	14.5 M	13.6 M	20.8 M	-1.57	-1.47	-1.62	5.3 B	-1.3 B	-786.0 M	1,942	869	93.0	65.4
988	1399/02/28	30,030	5.0	19.4 B	6.6 M	0.75	0.49	13.6 M	9.6 M	13.2 M	12.1 M	13.5 M	20.9 M	1.13	-1.41	-1.59	-1.1 B	-2.4 B	-1.3 B	1,259	1,514	88.4	93.9
989	1399/02/27	28,238	-5.0	18.1 B	6.3 M	0.57	0.48	9.5 M	9.6 M	13.3 M	9.6 M	14.1 M	21.3 M	-1.01	-1.47	-1.6	886.0 M	-4.4 B	-1.3 B	1,743	1,628	91.3	86.4
990	1399/02/24	29,483	-5.0	31.4 B	10.6 M	0.88	0.82	8.2 M	10.8 M	13.5 M	14.3 M	15.3 M	21.5 M	-1.74	-1.42	-1.59	-6.0 B	-3.2 B	-1.3 B	3,004	2,146	78.4	97.6
991	1399/02/23	30,923	-5.0	14.2 B	4.6 M	0.34	0.35	6.8 M	12.0 M	14.0 M	25.7 M	16.6 M	21.0 M	-3.8	-1.38	-1.5	-5.7 B	-960.6 M	-648.9 M	1,173	532	56.1	96.6
992	1399/02/22	32,357	-5.0	26.4 B	8.1 M	0.54	0.6	10.7 M	12.1 M	14.4 M	13.8 M	17.6 M	19.2 M	-1.29	-1.45	-1.33	-160.7 M	-436.2 M	-56.4 M	2,400	1,872	97.5	98.1
993	1399/02/21	33,880	-0.1	48.1 B	14.1 M	0.72	1.0	11.6 M	12.6 M	14.9 M	14.6 M	20.3 M	19.1 M	-1.26	-1.61	-1.28	-10.7 B	1.4 B	432.6 M	2,659	2,851	64.2	86.5
994	1399/02/20	34,150	5.0	61.6 B	18.2 M	0.86	1.32	13.9 M	12.5 M	15.6 M	16.0 M	26.0 M	19.0 M	-1.15	-2.08	-1.22	6.6 B	5.3 B	1.6 B	3,459	2,607	78.2	67.6
995	1399/02/17	32,409	-5.0	48.4 B	14.9 M	0.78	1.14	13.2 M	12.9 M	15.9 M	20.7 M	28.3 M	19.0 M	-1.56	-2.19	-1.2	5.3 B	10.3 B	1.2 B	3,445	1,947	94.0	83.1
996	1399/02/16	33,359	-5.0	38.4 B	11.3 M	0.53	0.86	10.5 M	13.2 M	16.1 M	27.6 M	27.8 M	18.9 M	-2.62	-2.11	-1.17	-3.1 B	9.2 B	953.2 M	3,259	1,358	89.4	97.5
997	1399/02/15	35,062	-5.0	60.9 B	17.3 M	0.92	1.36	13.3 M	14.2 M	16.4 M	30.8 M	26.0 M	17.9 M	-2.32	-1.83	-1.09	8.8 B	6.7 B	859.3 M	4,358	1,595	95.3	80.9
998	1399/02/14	35,600	-1.0	134.3 B	36.4 M	2.8	3.19	12.0 M	14.3 M	16.6 M	35.2 M	25.3 M	17.1 M	-2.94	-1.77	-1.03	9.2 B	4.9 B	152.0 M	9,381	2,932	83.7	76.9
999	1399/02/13	36,108	5.0	94.5 B	26.3 M	2.6	2.35	15.2 M	15.5 M	18.1 M	24.4 M	22.7 M	15.5 M	-1.61	-1.47	1.17	31.1 B	2.8 B	458.6 M	5,700	2,266	91.6	58.6
1000	1399/02/10	34,409	5.0	16.3 B	4.7 M	0.42	0.4	29.0 M	15.3 M	19.1 M	12.2 M	22.5 M	14.6 M	2.38	-1.47	1.31	-558.4 K	-5.2 B	-94.0 M	502	1,197	89.4	89.4
1001	1399/02/09	33,800	-0.83	67.7 B	20.6 M	1.92	1.75	19.0 M	15.0 M	18.4 M	21.2 M	23.2 M	14.5 M	-1.12	-1.55	1.27	-15.5 B	-8.3 B	-189.1 M	2,493	2,957	70.0	92.8
1002	1399/02/08	33,695	-5.0	19.6 B	5.8 M	0.48	0.46	12.7 M	14.2 M	17.5 M	25.8 M	24.2 M	14.0 M	-2.03	-1.7	1.25	-552.1 M	-8.1 B	401.0 M	1,380	701	89.2	92.0
1003	1399/02/07	34,944	-5.0	27.0 B	7.6 M	0.62	0.62	11.1 M	15.3 M	18.0 M	39.2 M	23.0 M	13.9 M	-3.54	-1.51	1.29	-1.2 B	-9.0 B	696.9 M	2,256	667	92.3	96.6
1004	1399/02/06	36,909	5.0	43.4 B	11.8 M	1.15	0.94	14.1 M	17.1 M	18.7 M	24.3 M	21.8 M	13.4 M	-1.72	-1.28	1.4	-9.0 B	-9.1 B	867.3 M	2,297	1,712	74.9	95.8
1005	1399/02/03	35,591	5.0	39.0 B	11.1 M	1.22	0.91	18.5 M	18.2 M	19.6 M	18.7 M	19.9 M	13.0 M	-1.01	-1.09	1.5	-15.4 B	-7.1 B	1.6 B	1,083	1,896	51.5	90.9
1006	1399/02/02	34,200	-3.25	59.7 B	17.6 M	2.31	1.55	15.8 M	19.3 M	19.9 M	23.8 M	16.4 M	12.6 M	-1.5	1.17	1.58	-14.5 B	-2.5 B	2.6 B	2,684	2,394	71.1	95.3
1007	1399/02/01	34,570	-0.03	42.1 B	11.9 M	1.45	1.05	19.1 M	22.6 M	20.5 M	19.9 M	10.0 M	11.7 M	-1.04	2.26	1.76	-5.2 B	1.6 B	3.4 B	1,863	2,052	84.6	97.0
1008	1399/01/31	32,612	-4.69	31.6 B	9.1 M	0.79	0.8	20.4 M	25.6 M	20.8 M	22.7 M	8.7 M	11.0 M	-1.11	2.94	1.89	-1.6 B	4.6 B	4.0 B	1,407	1,332	90.9	95.9
1009	1399/01/30	34,218	5.0	5.3 B	1.5 M	0.11	0.13	23.2 M	29.3 M	20.2 M	4.4 M	8.4 M	10.4 M	5.25	3.51	1.93	1.1 B	7.5 B	4.2 B	182	705	80.4	59.4
1010	1399/01/27	32,644	5.0	17.4 B	5.3 M	0.42	0.46	34.9 M	27.9 M	20.3 M	4.2 M	9.2 M	10.2 M	8.36	3.03	1.98	7.5 B	6.8 B	4.2 B	454	2,003	91.0	48.0
1011	1399/01/26	31,385	5.0	31.7 B	10.2 M	0.81	0.92	26.5 M	27.3 M	19.2 M	4.9 M	10.1 M	10.2 M	5.44	2.7	1.88	6.1 B	5.4 B	3.8 B	1,010	4,239	84.2	65.0
1012	1399/01/25	30,298	5.0	44.3 B	14.8 M	1.24	1.4	27.5 M	23.8 M	18.2 M	13.4 M	12.2 M	11.0 M	2.06	1.96	1.66	9.6 B	3.2 B	3.5 B	1,342	2,043	83.4	61.7
1013	1399/01/24	29,334	5.0	74.5 B	25.8 M	2.93	2.67	31.6 M	19.5 M	17.2 M	13.5 M	12.3 M	10.2 M	2.34	1.58	1.69	13.3 B	236.6 M	3.0 B	1,717	3,031	72.9	55.0
1014	1399/01/23	27,699	4.2	30.7 B	11.0 M	1.0	1.17	19.7 M	16.3 M	15.7 M	13.7 M	11.4 M	9.5 M	1.43	1.42	1.66	-2.6 B	646.8 M	2.4 B	935	1,525	59.9	68.3
1015	1399/01/19	26,620	2.99	3.0 B	1.1 M	0.08	0.12	28.4 M	18.1 M	15.0 M	8.4 M	10.7 M	9.0 M	3.38	1.68	1.67	773.0 M	5.2 B	2.5 B	106	266	98.6	73.3
1016	1399/01/18	26,600	0.43	26.7 B	10.3 M	0.64	1.1	13.7 M	16.2 M	14.6 M	9.3 M	10.9 M	8.9 M	1.48	1.48	1.64	-5.0 B	4.6 B	2.5 B	1,472	2,713	75.4	94.2
1017	1399/01/17	25,960	-2.84	30.5 B	11.5 M	0.63	1.26	12.6 M	15.0 M	14.3 M	14.0 M	12.5 M	8.8 M	-1.11	1.2	1.63	-5.3 B	4.9 B	2.8 B	1,960	2,139	80.9	98.4
1018	1399/01/16	26,720	5.0	27.2 B	10.2 M	0.61	1.13	24.3 M	16.6 M	13.9 M	7.7 M	13.0 M	8.4 M	3.13	1.28	1.66	15.4 B	7.0 B	3.1 B	834	628	74.4	17.9
1019	1399/01/11	25,791	5.0	55.1 B	21.6 M	1.42	2.6	24.1 M	16.5 M	13.1 M	10.6 M	12.9 M	8.4 M	2.28	1.28	1.55	20.1 B	4.4 B	2.4 B	1,847	2,309	80.8	44.3
1020	1399/01/10	24,040	-2.82	36.3 B	14.8 M	1.11	1.87	11.4 M	16.5 M	11.9 M	11.3 M	14.1 M	8.3 M	1.01	1.17	1.44	-1.9 B	1.4 B	1.5 B	2,253	2,443	70.9	76.1
1021	1399/01/09	25,098	5.0	55.4 B	22.4 M	2.44	3.14	11.8 M	19.7 M	11.5 M	14.6 M	14.3 M	8.0 M	-1.23	1.37	1.44	-3.7 B	2.7 B	1.6 B	3,785	3,317	80.9	87.5
1022	1399/01/06	24,084	5.0	53.4 B	22.3 M	3.18	3.53	22.0 M	33.1 M	11.3 M	16.3 M	12.4 M	7.4 M	1.35	2.66	1.53	5.4 B	3.8 B	1.8 B	1,857	2,170	76.4	66.4
1023	1399/01/05	22,938	5.0	5.6 B	2.4 M	0.29	0.37	148.8 M	41.4 M	10.1 M	5.6 M	8.8 M	6.7 M	26.63	4.68	1.5	2.2 B	4.3 B	1.5 B	35	532	93.8	53.5
1024	1398/12/28	21,848	5.0	31.6 B	14.5 M	2.31	2.31	46.6 M	24.9 M	9.8 M	20.2 M	9.0 M	6.6 M	2.31	2.76	1.49	5.0 B	4.0 B	1.6 B	486	874	71.8	55.8
1025	1398/12/27	20,808	5.0	9.8 B	4.7 M	0.72	0.68	151.9 M	21.6 M	8.9 M	6.2 M	6.0 M	6.4 M	24.51	3.57	1.4	4.4 B	3.6 B	1.3 B	58	719	90.4	45.7
1026	1398/12/26	20,092	5.0	4.0 B	2.0 M	0.3	0.29	165.4 M	14.6 M	9.0 M	2.5 M	5.6 M	6.7 M	66.64	2.6	1.33	2.2 B	2.6 B	1.2 B	24	709	100.0	44.3
1027	1398/12/25	19,399	5.0	22.1 B	11.6 M	2.23	1.73	24.1 M	11.6 M	8.9 M	7.9 M	6.3 M	6.7 M	3.06	1.83	1.32	7.8 B	2.0 B	1.2 B	908	1,797	99.2	64.1
1028	1398/12/24	18,169	0.64	17.2 B	9.3 M	1.96	1.45	11.2 M	8.7 M	8.6 M	8.5 M	4.9 M	6.6 M	1.31	1.76	1.3	668.8 M	430.2 M	861.8 M	1,500	1,891	97.8	93.9
1029	1398/12/21	18,125	5.0	6.9 B	3.8 M	0.75	0.59	31.8 M	8.2 M	8.3 M	2.5 M	4.2 M	6.4 M	12.56	1.94	1.3	2.9 B	540.0 M	834.5 M	218	1,599	100.0	58.4
1030	1398/12/20	17,259	-3.14	10.0 B	5.8 M	1.11	0.9	6.7 M	7.2 M	8.2 M	4.5 M	4.6 M	6.5 M	1.49	1.56	1.25	-447.7 M	22.2 M	692.3 M	1,391	2,170	93.1	97.5
1031	1398/12/19	17,706	-5.0	4.3 B	2.4 M	0.44	0.36	3.2 M	7.6 M	8.2 M	18.7 M	5.1 M	6.6 M	-5.81	1.5	1.25	-1.1 B	231.5 M	716.5 M	1,022	233	75.5	100.0
1032	1398/12/17	18,355	-4.86	8.4 B	4.5 M	0.74	0.67	8.2 M	8.1 M	8.5 M	3.0 M	4.9 M	6.5 M	2.69	1.66	1.31	114.1 M	641.4 M	782.5 M	1,027	2,726	99.8	98.4
1033	1398/12/14	19,465	2.8	13.8 B	7.1 M	1.15	1.08	9.7 M	7.8 M	8.4 M	5.1 M	5.9 M	6.5 M	1.9	1.33	1.29	1.2 B	575.4 M	827.4 M	1,425	2,471	100.0	91.1
1034	1398/12/13	18,811	0.07	10.5 B	5.6 M	0.84	0.84	7.4 M	7.4 M	8.2 M	4.7 M	6.8 M	6.6 M	1.58	1.08	1.24	290.2 M	664.2 M	766.2 M	1,401	2,150	98.8	96.1
1035	1398/12/12	19,070	2.3	12.0 B	6.4 M	0.96	0.96	8.5 M	7.5 M	8.1 M	7.1 M	7.6 M	6.7 M	1.2	-1.01	1.2	598.8 M	879.9 M	758.9 M	1,392	1,581	98.3	93.3
1036	1398/12/11	18,719	4.03	7.8 B	4.2 M	0.58	0.62	6.4 M	7.1 M	8.1 M	5.9 M	7.9 M	6.6 M	1.09	-1.11	1.22	986.1 M	797.9 M	822.6 M	1,217	1,164	100.0	87.4
1037	1398/12/10	18,001	-4.23	12.9 B	7.1 M	1.01	1.09	7.0 M	7.4 M	8.1 M	7.3 M	8.5 M	6.6 M	-1.04	-1.15	1.23	-216.1 M	759.0 M	781.9 M	1,778	1,741	97.2	98.9
1038	1398/12/07	18,377	-4.47	14.4 B	7.7 M	1.11	1.19	7.4 M	7.4 M	8.2 M	10.3 M	8.6 M	6.4 M	-1.39	-1.17	1.28	1.7 B	869.7 M	808.7 M	1,913	1,219	98.4	86.9
1039	1398/12/06	19,300	1.5	15.2 B	7.9 M	1.13	1.23	8.0 M	7.6 M	8.2 M	7.6 M	7.2 M	6.2 M	1.05	1.06	1.32	1.4 B	1.1 B	726.5 M	1,830	1,737	96.0	87.0
1040	1398/12/05	18,860	-2.73	12.6 B	6.6 M	0.74	1.03	6.5 M	7.5 M	8.0 M	8.6 M	7.6 M	6.1 M	-1.34	-1.02	1.3	188.8 M	773.7 M	672.2 M	1,846	1,358	94.6	93.1
1041	1398/12/04	19,298	3.56	13.2 B	6.8 M	0.85	1.08	8.3 M	9.2 M	7.9 M	9.5 M	8.5 M	6.1 M	-1.16	1.08	1.3	791.5 M	1.3 B	768.9 M	1,512	1,224	94.6	88.6
1042	1398/12/03	19,010	2.42	11.7 B	6.3 M	0.75	1.01	7.1 M	9.6 M	7.9 M	7.8 M	7.9 M	5.9 M	-1.09	1.22	1.34	337.7 M	1.6 B	776.0 M	1,626	1,442	98.3	95.5
1043	1398/11/30	18,788	1.22	13.1 B	7.1 M	0.91	1.14	8.4 M	10.7 M	7.8 M	4.4 M	7.3 M	5.8 M	1.9	1.47	1.34	2.8 B	1.6 B	763.6 M	1,542	2,291	99.2	77.5
1044	1398/11/29	18,479	-5.0	14.9 B	8.0 M	1.13	1.31	7.4 M	10.4 M	7.6 M	9.8 M	7.7 M	6.0 M	-1.32	1.35	1.27	-283.8 M	1.0 B	623.2 M	1,936	1,495	96.4	98.3
1045	1398/11/28	19,198	2.39	32.8 B	16.9 M	3.48	2.8	13.2 M	11.1 M	7.4 M	11.4 M	6.8 M	5.8 M	1.16	1.64	1.27	3.0 B	1.1 B	640.8 M	2,467	2,603	99.4	90.2
1046	1398/11/27	18,750	4.99	3.4 B	1.8 M	0.29	0.27	15.0 M	9.0 M	6.7 M	2.1 M	4.9 M	5.7 M	7.01	1.83	1.17	1.9 B	497.4 M	479.6 M	226	709	99.9	44.7
1047	1398/11/26	18,210	5.0	14.3 B	8.0 M	1.48	1.23	13.1 M	9.1 M	6.7 M	5.6 M	5.4 M	6.1 M	2.34	1.67	1.1	419.1 M	174.2 M	714.3 M	1,087	2,471	100.0	97.0
1048	1398/11/23	17,300	1.28	6.8 B	3.9 M	0.7	0.62	6.1 M	7.8 M	6.6 M	5.1 M	4.8 M	6.1 M	1.19	1.63	1.07	123.2 M	292.7 M	699.8 M	1,124	1,318	100.0	98.2
1049	1398/11/21	17,030	-2.84	8.3 B	4.9 M	0.85	0.8	8.6 M	7.6 M	6.6 M	4.8 M	4.9 M	6.1 M	1.8	1.56	1.08	35.6 M	267.1 M	677.8 M	972	1,740	99.8	99.4
1050	1398/11/20	17,500	-0.39	9.9 B	5.7 M	0.92	0.97	7.5 M	6.8 M	6.6 M	5.2 M	5.1 M	6.2 M	1.45	1.34	1.06	37.4 M	288.6 M	685.1 M	1,318	1,901	100.0	99.6
1051	1398/11/19	17,701	4.25	14.6 B	8.3 M	1.53	1.47	10.2 M	7.2 M	6.5 M	6.1 M	5.2 M	6.2 M	1.67	1.38	1.05	255.7 M	655.6 M	704.0 M	1,413	2,313	98.8	97.0
1052	1398/11/16	17,070	0.87	7.1 B	4.2 M	0.76	0.69	6.4 M	6.5 M	6.5 M	2.9 M	4.9 M	6.1 M	2.2	1.32	1.05	1.0 B	638.9 M	677.2 M	1,111	2,091	99.6	85.4
1053	1398/11/15	16,900	-3.6	8.6 B	5.1 M	0.94	0.84	5.2 M	6.7 M	6.5 M	5.5 M	5.2 M	6.5 M	-1.06	1.28	1.0	-4.7 M	500.8 M	627.7 M	1,279	1,212	77.7	77.8
1054	1398/11/14	17,288	-0.7	9.6 B	5.4 M	0.93	0.88	5.2 M	7.0 M	6.6 M	6.3 M	5.1 M	6.6 M	-1.21	1.37	-1.0	142.9 M	505.1 M	655.0 M	1,838	1,500	99.6	98.1
1055	1398/11/13	17,647	4.71	13.3 B	7.7 M	1.33	1.26	9.3 M	7.0 M	6.8 M	5.7 M	5.2 M	6.6 M	1.63	1.34	1.03	1.9 B	533.0 M	819.8 M	1,431	2,009	99.4	85.3
1056	1398/11/12	16,798	-1.53	8.2 B	4.9 M	0.89	0.81	6.6 M	6.3 M	6.6 M	5.0 M	5.5 M	6.6 M	1.34	1.14	1.01	171.8 M	583.1 M	722.3 M	1,238	1,620	99.8	97.7
1057	1398/11/08	16,960	1.29	7.7 B	4.5 M	0.78	0.76	7.5 M	6.5 M	6.6 M	3.9 M	5.5 M	6.5 M	1.91	1.18	1.02	321.3 M	735.4 M	733.2 M	1,022	1,872	100.0	95.8
1058	1398/11/07	16,745	-1.12	8.0 B	4.8 M	0.8	0.83	7.2 M	6.2 M	6.6 M	5.1 M	6.0 M	6.5 M	1.42	1.03	1.01	17.0 M	689.3 M	735.5 M	1,111	1,576	100.0	99.8
1059	1398/11/06	16,750	-4.25	12.7 B	7.5 M	1.26	1.35	5.5 M	5.7 M	6.6 M	6.5 M	6.2 M	6.5 M	-1.18	-1.09	1.02	282.7 M	690.9 M	734.7 M	2,284	1,894	99.6	97.3
1060	1398/11/05	17,361	2.49	12.6 B	7.2 M	0.98	1.37	5.8 M	5.7 M	6.7 M	7.2 M	6.2 M	6.3 M	-1.25	-1.09	1.06	2.1 B	648.3 M	714.6 M	2,171	1,448	99.9	83.1
1061	1398/11/02	17,007	4.99	6.1 B	3.6 M	0.36	0.69	10.3 M	5.6 M	6.7 M	5.0 M	7.2 M	6.1 M	2.08	-1.28	1.11	933.6 M	182.4 M	615.6 M	588	1,034	100.0	84.6
1062	1398/11/01	16,050	-3.57	9.0 B	5.6 M	0.6	1.12	5.4 M	5.9 M	6.7 M	5.7 M	8.3 M	5.9 M	-1.07	-1.4	1.12	90.8 M	1.3 B	584.2 M	1,684	1,557	100.0	99.0
1063	1398/10/30	16,688	-2.26	10.6 B	6.3 M	0.78	1.33	4.9 M	6.2 M	6.7 M	6.3 M	8.7 M	5.7 M	-1.28	-1.39	1.17	25.1 M	1.3 B	598.8 M	2,149	1,676	99.7	99.4
1064	1398/10/29	17,016	-2.16	11.7 B	6.9 M	1.01	1.48	5.2 M	6.5 M	6.8 M	6.4 M	9.0 M	5.5 M	-1.22	-1.38	1.24	69.6 M	1.2 B	615.3 M	2,220	1,812	99.6	99.0
1065	1398/10/28	17,099	-1.93	24.6 B	14.2 M	3.49	3.53	5.5 M	6.9 M	7.0 M	10.3 M	9.6 M	5.3 M	-1.85	-1.39	1.33	-206.8 M	1.3 B	632.8 M	4,306	2,351	97.0	97.9
1066	1398/10/25	17,539	5.0	28.4 B	16.3 M	8.76	4.97	7.5 M	8.5 M	7.4 M	11.4 M	8.8 M	4.7 M	-1.53	-1.04	1.56	6.6 B	1.4 B	646.1 M	3,775	1,899	99.7	76.6
1067	1398/10/24	16,704	5.0	5.2 B	3.1 M	0.91	0.97	19.5 M	13.9 M	7.2 M	7.7 M	4.5 M	4.1 M	2.54	3.08	1.76	127.3 M	25.5 M	322.1 M	256	634	95.1	92.7
1068	1398/10/23	15,909	5.0	438.3 M	275.5 K	0.06	0.08	0.0	8.1 M	6.9 M	1.2 M	5.5 M	3.9 M	0.0	1.47	1.76	-316.4 M	4.5 M	328.4 M	0	264	0.0	72.2
1069	1398/10/22	15,179	4.99	350.9 M	231.2 K	0.04	0.07	43.9 M	7.8 M	6.8 M	917.1 K	6.3 M	3.9 M	47.83	1.24	1.75	182.1 M	176.1 M	341.3 M	8	184	100.0	48.1
1070	1398/10/21	14,457	2.0	550.4 M	380.7 K	0.05	0.11	78.6 M	7.9 M	6.7 M	1.1 M	6.5 M	3.9 M	73.93	1.22	1.73	414.3 M	827.5 M	347.9 M	7	128	100.0	24.7
1071	1398/10/18	14,552	2.0	7.5 B	5.3 M	0.78	1.55	10.7 M	7.5 M	6.6 M	4.5 M	6.3 M	3.9 M	2.39	1.19	1.67	-279.6 M	728.9 M	315.7 M	672	1,668	96.3	100.0
1072	1398/10/17	14,200	1.83	15.9 B	11.1 M	2.17	3.73	7.0 M	7.1 M	6.5 M	7.6 M	6.2 M	3.9 M	-1.08	1.14	1.68	22.4 M	863.0 M	365.8 M	2,235	2,060	98.9	98.7
1073	1398/10/15	14,278	3.5	7.9 B	5.7 M	1.3	2.03	7.1 M	7.1 M	6.4 M	9.1 M	5.4 M	3.5 M	-1.28	1.32	1.82	541.3 M	931.9 M	377.2 M	1,104	804	99.0	92.2
1074	1398/10/03	22,186	5.0	20.1 B	9.1 M	2.97	3.75	8.1 M	7.0 M	6.3 M	6.4 M	4.7 M	3.3 M	1.27	1.49	1.9	3.4 B	823.7 M	356.7 M	2,467	2,593	99.7	82.6
1075	1398/10/02	20,988	1.36	9.0 B	4.3 M	1.65	1.78	6.2 M	6.4 M	6.0 M	5.2 M	3.9 M	3.0 M	1.2	1.62	1.99	-79.0 M	112.1 M	183.6 M	1,406	1,705	96.9	97.8
1076	1398/10/01	20,786	5.0	7.3 B	3.5 M	1.51	1.51	6.4 M	6.4 M	6.1 M	4.1 M	3.4 M	2.9 M	1.56	1.9	2.08	390.9 M	156.5 M	229.8 M	1,151	1,697	99.7	94.4
1077	1398/09/30	20,482	3.77	5.9 B	3.0 M	1.45	1.29	6.5 M	6.6 M	6.1 M	3.5 M	3.1 M	2.8 M	1.88	2.12	2.19	366.8 M	139.2 M	242.3 M	902	1,591	99.5	93.4
1078	1398/09/27	19,760	-1.16	3.7 B	1.9 M	0.95	0.83	6.4 M	6.2 M	6.3 M	3.0 M	2.8 M	2.7 M	2.14	2.25	2.31	307.8 K	142.7 M	241.4 M	585	1,250	99.5	99.5
1079	1398/09/26	19,983	-1.62	5.2 B	2.6 M	1.12	1.16	6.4 M	6.1 M	6.3 M	3.6 M	2.6 M	2.7 M	1.79	2.34	2.36	-118.5 M	213.4 M	248.8 M	771	1,410	96.1	98.4
1080	1398/09/25	20,200	-0.7	4.0 B	2.0 M	0.85	0.87	6.4 M	6.7 M	6.3 M	2.6 M	2.6 M	2.6 M	2.49	2.56	2.43	142.9 M	321.2 M	269.6 M	622	1,491	100.0	96.4
1081	1398/09/24	20,179	1.26	4.7 B	2.3 M	1.07	1.06	7.6 M	6.7 M	6.3 M	3.0 M	2.6 M	2.6 M	2.52	2.57	2.44	304.5 M	304.2 M	263.1 M	618	1,454	100.0	93.5
1082	1398/09/23	20,027	1.25	3.1 B	1.6 M	0.69	0.69	4.6 M	6.1 M	6.2 M	1.8 M	2.4 M	2.6 M	2.53	2.54	2.38	384.4 M	260.9 M	231.1 M	681	1,507	100.0	87.6
1083	1398/09/20	19,700	-0.94	3.2 B	1.6 M	0.72	0.72	5.6 M	6.1 M	6.4 M	2.1 M	2.5 M	2.6 M	2.69	2.41	2.42	353.8 M	234.4 M	231.9 M	563	1,346	99.3	88.2
1084	1398/09/19	19,600	2.49	8.0 B	4.0 M	2.1	1.9	8.8 M	5.9 M	6.4 M	3.3 M	2.6 M	2.6 M	2.65	2.25	2.45	420.5 M	152.2 M	215.1 M	863	2,160	94.1	88.8
1085	1398/09/18	19,125	1.02	3.8 B	2.0 M	0.89	0.95	6.5 M	4.9 M	6.1 M	2.5 M	2.5 M	2.5 M	2.56	1.98	2.47	57.8 M	130.8 M	193.3 M	588	1,482	99.9	98.4
1086	1398/09/17	18,925	-1.33	3.1 B	1.6 M	0.69	0.73	4.4 M	4.8 M	6.0 M	1.9 M	3.0 M	2.4 M	2.32	1.62	2.47	87.8 M	73.3 M	188.2 M	692	1,558	98.5	95.7
1087	1398/09/16	18,961	0.65	3.9 B	2.0 M	0.83	0.93	5.0 M	5.3 M	6.2 M	2.6 M	3.2 M	2.4 M	1.93	1.65	2.58	252.0 M	200.1 M	321.1 M	783	1,413	99.0	92.6
1088	1398/09/13	19,000	0.47	3.0 B	1.6 M	0.63	0.74	4.3 M	5.6 M	6.4 M	2.5 M	3.2 M	2.3 M	1.73	1.76	2.75	-57.2 M	199.9 M	325.2 M	669	1,178	95.0	96.9
1089	1398/09/12	18,996	3.9	4.5 B	2.4 M	0.97	1.12	4.5 M	5.8 M	6.4 M	2.9 M	3.2 M	2.3 M	1.59	1.84	2.84	313.4 M	237.5 M	328.1 M	979	1,451	99.6	92.6
1090	1398/09/11	18,385	-3.07	6.5 B	3.5 M	1.42	1.74	5.5 M	6.1 M	6.5 M	5.5 M	3.1 M	2.2 M	-1.0	1.98	3.0	-229.8 M	170.5 M	311.9 M	1,129	1,171	95.9	99.4
1091	1398/09/10	18,888	1.93	4.4 B	2.3 M	0.92	1.13	7.9 M	6.5 M	6.4 M	2.9 M	2.8 M	2.0 M	2.76	2.38	3.24	722.2 M	385.1 M	327.6 M	552	1,272	100.0	83.5
1092	1398/09/09	18,858	2.94	4.7 B	2.5 M	1.01	1.27	6.9 M	6.7 M	6.0 M	2.6 M	2.6 M	1.9 M	2.65	2.59	3.15	251.0 M	369.2 M	266.5 M	639	1,595	94.0	88.6
1093	1398/09/06	18,320	-3.14	3.7 B	2.0 M	0.86	1.04	5.5 M	7.4 M	5.9 M	2.5 M	2.5 M	1.9 M	2.22	2.99	3.19	130.6 M	388.5 M	270.2 M	669	1,430	99.5	96.0
1094	1398/09/05	18,700	-1.38	3.3 B	1.8 M	0.79	0.89	5.2 M	7.6 M	6.1 M	2.3 M	2.3 M	1.8 M	2.24	3.28	3.39	-21.7 M	392.2 M	275.0 M	617	1,390	95.9	96.5
1095	1398/09/04	19,155	5.0	7.3 B	3.9 M	1.99	2.0	7.1 M	8.0 M	6.0 M	3.3 M	2.2 M	1.7 M	2.13	3.64	3.51	843.2 M	456.0 M	277.7 M	1,004	1,887	97.8	86.2
1096	1398/09/03	18,493	5.0	4.4 B	2.4 M	1.47	1.15	8.9 M	8.4 M	5.6 M	2.0 M	2.0 M	1.6 M	4.42	4.12	3.47	642.8 M	289.9 M	244.3 M	476	1,788	97.2	82.5
1097	1398/09/02	17,783	4.99	4.4 B	2.5 M	1.38	1.21	14.0 M	7.4 M	5.7 M	2.1 M	2.2 M	1.7 M	6.68	3.33	3.37	347.7 M	94.1 M	220.5 M	316	1,943	100.0	92.1
1098	1398/08/29	17,090	0.95	2.1 B	1.2 M	0.66	0.61	5.5 M	6.9 M	5.4 M	1.5 M	2.4 M	1.7 M	3.7	2.87	3.08	148.8 M	104.6 M	112.1 M	375	1,289	100.0	92.8
1099	1398/08/28	16,850	2.38	2.1 B	1.3 M	0.66	0.63	6.5 M	6.8 M	5.3 M	1.6 M	2.4 M	1.8 M	4.06	2.86	3.02	297.5 M	78.7 M	104.6 M	327	1,142	100.0	86.0
1100	1398/08/27	16,640	-0.99	3.8 B	2.3 M	1.32	1.18	7.5 M	6.3 M	5.2 M	2.9 M	2.3 M	1.8 M	2.57	2.76	2.87	12.6 M	15.9 M	89.7 M	460	1,177	92.1	91.8
1101	1398/08/26	16,779	-5.0	1.5 B	874.8 K	0.36	0.45	3.7 M	5.6 M	5.0 M	7.7 M	2.0 M	1.8 M	-2.09	2.76	2.77	-336.1 M	4.5 M	52.5 M	308	191	77.1	100.0
1102	1398/08/25	17,495	3.25	6.1 B	3.4 M	1.73	1.81	9.1 M	6.4 M	4.8 M	2.7 M	1.9 M	1.8 M	3.41	3.4	2.66	400.3 M	620.9 M	50.1 M	663	2,112	99.4	92.8
1103	1398/08/22	17,250	0.59	2.4 B	1.4 M	0.74	0.73	5.0 M	5.9 M	4.6 M	1.5 M	1.5 M	1.6 M	3.39	3.97	2.84	19.2 M	607.8 M	22.5 M	478	1,608	98.6	97.8
1104	1398/08/21	17,061	-2.11	2.5 B	1.4 M	0.76	0.71	4.5 M	5.8 M	4.5 M	1.5 M	1.4 M	1.5 M	3.0	4.0	2.99	-16.5 M	604.1 M	25.2 M	543	1,640	98.6	99.3
1105	1398/08/20	17,228	-1.21	2.6 B	1.5 M	0.75	0.63	4.2 M	5.7 M	4.6 M	1.6 M	1.4 M	1.3 M	2.61	4.2	3.49	-44.3 M	605.4 M	-21.0 M	601	1,593	97.0	98.7
1106	1398/08/19	17,543	4.99	7.9 B	4.5 M	2.96	1.8	7.6 M	5.8 M	5.1 M	1.9 M	1.3 M	1.3 M	3.99	4.29	3.91	2.7 B	631.1 M	-35.7 M	1,038	2,702	100.0	65.2
1107	1398/08/18	16,831	5.0	1.7 B	995.8 K	0.62	0.38	8.5 M	4.1 M	5.6 M	753.0 K	1.2 M	1.3 M	11.33	3.32	4.37	334.8 M	-18.1 M	-224.6 M	195	1,765	100.0	79.9
1108	1398/08/14	16,233	1.68	1.8 B	1.1 M	0.69	0.41	4.0 M	3.9 M	5.5 M	1.2 M	1.3 M	1.3 M	3.36	2.89	4.25	748.8 K	-20.1 M	-243.1 M	450	1,511	99.1	99.1
1109	1398/08/13	15,799	-2.03	2.1 B	1.3 M	0.72	0.46	4.1 M	4.3 M	5.6 M	1.1 M	1.3 M	1.3 M	3.77	3.34	4.35	-10.0 M	25.1 M	-247.6 M	502	1,904	94.9	95.4
1110	1398/08/12	16,134	-1.03	3.1 B	1.9 M	0.96	0.62	4.6 M	4.3 M	5.6 M	1.5 M	1.3 M	1.3 M	3.09	3.43	4.35	84.3 M	33.6 M	-248.4 M	667	2,002	98.9	96.2
1111	1398/08/11	16,328	1.3	3.6 B	2.2 M	0.82	0.65	2.9 M	4.1 M	5.8 M	1.5 M	1.3 M	1.3 M	1.95	3.06	4.3	-500.2 M	51.5 M	-269.6 M	1,047	2,381	83.5	97.3
1112	1398/08/08	16,177	5.0	2.3 B	1.4 M	0.5	0.38	4.7 M	5.4 M	6.0 M	1.4 M	1.6 M	1.3 M	3.35	3.33	4.48	324.8 M	185.0 M	-256.5 M	493	1,422	100.0	86.0
1113	1398/08/06	15,527	5.0	2.0 B	1.3 M	0.49	0.3	11.7 M	5.4 M	6.0 M	911.1 K	2.0 M	1.3 M	12.83	2.75	4.53	226.6 M	-244.0 M	-302.0 M	158	1,778	92.2	80.9
1114	1398/08/04	14,800	-4.05	3.6 B	2.4 M	1.05	0.5	4.2 M	4.9 M	5.9 M	1.1 M	2.2 M	1.3 M	3.96	2.23	4.59	32.6 M	-289.3 M	-371.5 M	831	3,256	96.3	95.4
1115	1398/08/01	15,284	-5.0	4.2 B	2.7 M	1.37	0.51	3.7 M	4.7 M	5.9 M	1.9 M	3.1 M	1.1 M	1.92	1.54	5.32	173.8 M	-296.0 M	-370.9 M	1,062	1,944	92.9	88.7
1116	1398/07/30	16,300	2.99	9.2 B	5.7 M	5.25	1.13	7.3 M	4.8 M	6.2 M	2.5 M	3.6 M	1.1 M	2.98	1.31	5.47	167.3 M	-477.2 M	-54.0 M	1,198	3,501	94.9	93.1
1117	1398/07/29	15,827	-4.99	3.5 B	2.2 M	2.04	0.43	4.0 M	2.7 M	6.2 M	40.5 M	8.9 M	1.1 M	-10.24	-3.36	5.58	-1.8 B	-587.5 M	-62.3 M	369	81	41.5	93.2
1118	1398/07/28	16,659	-5.0	260.1 M	156.1 K	0.1	0.03	1.4 M	3.0 M	6.3 M	65.0 M	1.5 M	1.1 M	-46.25	1.93	5.82	0.0	-253.7 M	66.1 M	185	4	100.0	100.0
1119	1398/07/24	17,535	-5.0	1.1 B	636.0 K	0.31	0.09	2.4 M	3.5 M	6.2 M	101.4 M	1.3 M	970.9 K	-42.21	2.79	6.4	-857.5 K	-239.0 M	-9.2 M	464	11	99.9	100.0
1120	1398/07/23	18,321	-5.0	2.3 B	1.3 M	0.36	0.18	2.9 M	4.1 M	6.4 M	3.4 M	913.7 K	938.0 K	-1.17	4.5	6.77	-732.1 M	-427.2 M	189.2 M	537	673	67.5	99.2
1121	1398/07/22	19,226	-5.0	2.3 B	1.2 M	0.25	0.16	2.3 M	5.7 M	6.4 M	8.6 M	982.4 K	910.5 K	-3.68	5.85	7.07	-384.6 M	-348.1 M	226.0 M	825	269	83.3	100.0
1122	1398/07/21	19,990	-3.25	4.5 B	2.2 M	0.44	0.27	4.1 M	8.0 M	6.7 M	770.2 K	1.0 M	820.7 K	5.27	7.83	8.12	-151.0 M	-477.7 M	193.5 M	1,062	5,793	96.6	100.0
1123	1398/07/20	20,595	-1.12	5.8 B	2.8 M	0.54	0.33	4.6 M	8.0 M	6.9 M	968.8 K	1.1 M	669.0 K	4.8	7.39	10.31	73.7 M	-454.7 M	93.4 M	1,161	5,492	92.3	91.0
1124	1398/07/17	20,950	-2.77	5.9 B	2.8 M	0.53	0.34	6.1 M	8.2 M	7.1 M	585.4 K	1.1 M	660.4 K	10.38	7.33	10.75	-941.8 M	-487.1 M	307.1 M	788	9,788	81.5	97.5
1125	1398/07/16	21,004	0.09	17.6 B	8.2 M	1.62	1.02	10.3 M	7.8 M	7.2 M	1.3 M	1.3 M	651.7 K	7.99	6.18	10.98	-336.9 M	-304.1 M	361.9 M	1,226	10,056	72.2	74.1
1126	1398/07/15	21,140	5.0	15.8 B	7.5 M	1.43	0.96	15.3 M	7.1 M	7.1 M	1.3 M	1.4 M	628.1 K	11.76	5.09	11.3	-1.0 B	-304.6 M	378.9 M	920	11,614	89.2	95.8
1127	1398/07/14	20,080	-3.96	7.0 B	3.5 M	0.55	0.46	4.9 M	6.1 M	7.0 M	1.3 M	1.4 M	585.1 K	3.81	4.28	11.98	-36.4 M	-145.7 M	430.6 M	1,297	4,964	90.7	91.2
1128	1398/07/13	20,700	-2.14	9.1 B	4.3 M	0.57	0.58	6.0 M	6.1 M	7.1 M	1.2 M	1.4 M	575.2 K	5.09	4.44	12.32	-88.3 M	-255.6 M	432.4 M	1,481	7,620	98.6	99.5
1129	1398/07/10	21,140	0.04	6.8 B	3.2 M	0.33	0.44	5.2 M	5.9 M	7.1 M	1.3 M	1.3 M	561.4 K	4.14	4.63	12.7	-26.6 M	-470.8 M	418.6 M	1,291	5,368	99.0	99.4
1130	1398/07/09	20,850	0.0	14.0 B	6.6 M	0.6	0.94	6.7 M	5.9 M	7.2 M	2.0 M	992.4 K	550.1 K	3.44	5.96	13.11	-339.5 M	-456.5 M	420.0 M	1,983	7,002	95.7	98.2
1131	1398/07/08	20,800	-1.31	17.9 B	8.6 M	0.93	1.31	6.5 M	6.3 M	7.2 M	1.4 M	1.0 M	526.4 K	4.76	6.23	13.76	-238.0 M	913.9 M	437.1 M	2,699	13,011	98.1	99.4
1132	1398/07/07	20,905	-4.54	19.0 B	9.0 M	1.12	1.47	5.8 M	6.3 M	7.3 M	1.2 M	957.7 K	500.0 K	4.62	6.53	14.63	-585.7 M	961.6 M	449.0 M	3,188	15,195	96.4	99.5
1133	1398/07/06	21,830	-0.71	23.4 B	10.7 M	1.2	1.91	5.4 M	6.5 M	7.5 M	1.0 M	882.3 K	473.3 K	5.25	7.32	15.81	-1.2 B	1.2 B	475.0 M	4,090	22,614	94.0	99.0
1134	1398/07/03	21,750	-3.99	30.5 B	13.9 M	1.26	2.81	5.8 M	6.5 M	7.8 M	642.1 K	722.7 K	442.4 K	9.04	8.96	17.69	44.7 M	1.2 B	533.2 M	5,147	46,439	98.0	97.8
1135	1398/07/02	22,700	8.33	28.8 B	12.7 M	1.46	2.96	8.4 M	6.9 M	8.3 M	1.6 M	789.3 K	416.7 K	5.19	8.7	20.03	6.5 B	1.9 B	531.0 M	3,438	13,803	100.0	77.4
1136	1398/06/31	20,954	5.0	314.6 M	150.1 K	0.01	0.02	35.0 M	6.6 M	8.3 M	495.8 K	649.5 K	370.9 K	70.5	10.16	22.5	245.2 K	642.6 M	205.5 M	9	634	100.0	99.9
1137	1398/06/30	20,002	5.0	5.7 B	2.9 M	0.21	0.33	7.8 M	7.1 M	306.5 K	626.0 K	548.6 K	370.7 K	12.44	12.85	-1.21	749.5 M	435.6 M	3.4 B	702	7,535	95.6	82.5
1138	1398/06/27	19,842	4.66	28.5 B	14.9 M	1.25	1.79	5.6 M	7.4 M	298.6 K	566.5 K	417.4 K	365.4 K	9.85	17.76	-1.22	-1.5 B	-144.5 M	3.5 B	4,713	49,086	92.4	97.7
1139	1398/06/26	19,074	5.0	46.2 B	24.4 M	3.31	3.29	6.9 M	8.7 M	260.6 K	808.5 K	384.9 K	333.4 K	8.5	22.73	-1.28	4.0 B	1.0 B	3.8 B	6,663	51,717	99.1	90.5
1140	1398/06/25	18,166	5.0	2.1 B	1.1 M	0.16	0.15	61.4 M	11.9 M	192.8 K	227.3 K	264.4 K	238.0 K	270.17	45.0	-1.23	3.4 M	263.8 M	3.8 B	34	9,171	100.0	99.8
1141	1398/06/24	17,305	5.0	13.6 B	7.8 M	1.22	1.01	13.1 M	11.8 M	189.5 K	291.7 K	261.6 K	238.4 K	44.94	45.08	-1.26	-1.0 B	263.5 M	4.0 B	956	46,508	92.3	99.9
1142	1398/06/23	16,850	4.33	32.8 B	19.9 M	7.95	2.87	8.9 M	12.4 M	170.5 K	258.1 K	238.3 K	226.2 K	34.4	52.17	-1.33	-2.2 B	471.0 M	4.3 B	3,400	125,300	92.0	98.5
1143	1398/06/20	16,150	5.0	10.7 B	6.7 M	5.22	0.95	68.8 M	63.7 M	124.6 K	353.0 K	191.0 K	173.8 K	194.8	333.64	-1.4	4.3 B	901.3 M	4.8 B	102	7,556	65.3	24.8
1144	1398/06/17	15,381	5.0	2.0 B	1.3 M	1.16	0.17	65.7 M	58.4 M	113.7 K	182.4 K	164.0 K	154.2 K	360.11	356.41	-1.36	155.1 M	-40.9 M	4.8 B	30	9,953	100.0	92.1
1145	1398/06/16	14,649	5.0	1.6 B	1.1 M	1.13	0.13	52.6 M	54.8 M	110.6 K	169.2 K	157.5 K	149.4 K	310.94	347.9	-1.35	2.0 M	-71.7 M	5.2 B	30	9,316	100.0	99.9
1146	1398/06/13	14,083	10.24	4.4 B	3.1 M	8.05	0.37	63.6 M	54.3 M	108.2 K	160.1 K	152.6 K	145.7 K	397.5	356.13	-1.35	2.8 M	-71.9 M	5.7 B	69	27,410	100.0	99.9
1147	1398/06/11	12,775	5.0	467.1 M	365.6 K	1.04	0.04	42.5 M	40.0 M	101.4 K	160.5 K	135.1 K	128.0 K	264.55	296.21	-1.26	0.0	-72.2 M	6.2 B	11	2,910	100.0	100.0
1148	1398/06/10	12,167	5.0	608.5 M	500.1 K	1.72	0.05	30.4 M	37.9 M	100.7 K	137.9 K	128.0 K	123.1 K	220.63	296.36	-1.22	-364.4 M	-85.4 M	6.9 B	8	4,407	40.0	99.9
1149	1398/06/09	11,588	4.99	499.7 M	431.2 K	1.82	0.04	38.4 M	31.8 M	100.3 K	130.9 K	121.8 K	118.8 K	293.56	261.41	-1.18	1.1 M	-12.5 M	7.9 B	13	3,808	100.0	99.8
1150	1398/06/06	11,037	4.99	377.0 M	341.6 K	1.84	0.02	41.9 M	30.1 M	99.5 K	125.5 K	115.8 K	114.6 K	333.81	259.63	-1.15	1.3 M	-12.6 M	9.0 B	9	2,994	100.0	99.7
1151	1398/06/05	10,512	4.99	333.3 M	317.1 K	0.02	0.02	47.6 M	25.6 M	98.9 K	119.9 K	110.7 K	110.7 K	397.16	231.21	-1.12	855.7 K	-12.3 M	10.5 B	7	2,773	100.0	99.7
1152	1398/06/04	10,012	4.99	169.0 M	168.8 K	0.01	0.01	25.5 M	98.4 K	98.4 K	111.6 K	106.0 K	106.0 K	228.59	-1.08	-1.08	-65.8 M	12.6 B	12.6 B	4	1,504	60.4	99.3
1153	1398/06/03	9,536	5.0	184.5 M	193.5 K	0.01	0.01	13.2 M	98.3 K	98.3 K	107.2 K	103.8 K	103.8 K	122.93	-1.06	-1.06	222.2 K	15.7 B	15.7 B	14	1,719	100.0	99.9
1154	1398/06/02	9,082	4.99	145.9 M	160.6 K	0.0	0.0	36.5 M	98.0 K	98.0 K	102.4 K	101.1 K	101.1 K	356.03	-1.03	-1.03	423.2 K	21.0 B	21.0 B	4	1,420	100.0	99.7
1155	1398/05/30	8,820	5.0	78.7 M	89.2 K	0.0	0.0	19.7 M	97.8 K	97.8 K	98.6 K	98.6 K	98.6 K	199.52	-1.01	-1.01	2.9 M	31.5 B	31.5 B	4	769	100.0	96.4
1156	1398/05/28	8,400	740.0	69.3 B	82.5 M	1	1	97.6 K	97.6 K	97.6 K	0.0	0.0	0.0	0.0	0.0	0.0	62.9 B	62.9 B	62.9 B	644,428	0	90.8	0.0

سوابق تکمیلی فسازان