سوابق فسازان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	3,178	3,242	3,099	3,242	2.99	3,197	1.56	4.61	10.42 M	3.33 B	3.79	4.04	84.24	70.34	37.92 M	30.83 M	1.23	462.93 M
2	1403/06/20	3,172	3,215	3,144	3,169	0.86	3,148	0.19	2.26	960.37 K	304.41 M	0.32	0.37	95.62	92.58	8.09 M	7.23 M	1.12	9.26 M
3	1403/06/19	3,120	3,211	3,120	3,161	1.38	3,142	0.77	2.92	2.15 M	681.84 M	0.53	0.8	99.71	97.68	15.45 M	11.89 M	1.3	13.89 M
4	1403/06/18	3,163	3,189	3,081	3,120	-1.36	3,118	-1.42	3.51	4.55 M	1.42 B	1.26	1.78	72.37	93.51	24.46 M	28.85 M	-1.18	-300.1 M
5	1403/06/17	3,296	3,296	3,137	3,137	-2.97	3,163	-2.17	5.07	4.31 M	1.36 B	1.36	1.69	76.6	63.02	14.89 M	12.43 M	1.2	184.79 M
6	1403/06/13	3,271	3,294	3,203	3,240	0.31	3,233	0.09	2.84	1.79 M	578.59 M	0.53	0.58	22.42	90.7	4.05 M	7.83 M	-1.93	-395.06 M
7	1403/06/11	3,270	3,275	3,203	3,244	1.03	3,230	0.59	2.25	2.1 M	683.59 M	0.66	0.54	54.87	64.69	8.93 M	6.23 M	1.43	-67.1 M
8	1403/06/10	3,211	3,211	3,211	3,211	1.97	3,211	1.97	0.0	7.52 M	2.41 B	3.71	2.04	96.76	9.53	122.9 M	7.93 M	15.5	2.11 B
9	1403/06/07	3,178	3,184	3,158	3,184	1.99	3,149	0.86	0.82	2.32 M	738.4 M	1.0	0.56	91.26	100.0	17.28 M	16.05 M	1.08	-64.52 M
10	1403/06/06	3,157	3,157	3,151	3,157	1.97	3,122	0.84	0.19	2.12 M	668.5 M	0.87	0.46	98.06	85.83	19.28 M	11.71 M	1.65	81.73 M
11	1403/06/05	3,125	3,125	3,041	3,125	1.99	3,096	1.04	2.76	2.68 M	836.18 M	1.38	0.51	96.68	77.58	24.5 M	12.97 M	1.89	159.7 M
12	1403/06/03	3,109	3,109	3,109	3,109	1.97	3,064	0.49	0.0	1.2 M	371.76 M	0.65	0.19	100.0	100.0	185.88 M	11.99 M	15.5	0.0
13	1403/05/31	3,049	3,088	3,049	3,088	1.98	3,049	0.69	1.28	1.81 M	559.56 M	1.11	0.29	99.65	78.84	23.23 M	10.26 M	2.26	116.42 M
14	1403/05/30	3,043	3,043	3,009	3,043	1.98	3,028	1.47	1.13	3.82 M	1.16 B	4.05	0.62	99.9	88.59	28.31 M	22.88 M	1.24	131.37 M
15	1403/05/29	3,012	3,012	3,012	3,012	2.0	2,984	1.05	0.0	2.66 M	800.97 M	1.45	0.43	100.0	84.02	114.42 M	20.39 M	5.61	128.0 M
16	1403/05/28	3,010	3,010	3,010	3,010	2.0	2,953	0.07	0.0	198.27 K	59.68 M	0.09	0.03	100.0	100.0	59.68 M	2.71 M	22.0	0.0
17	1403/05/27	3,001	3,001	3,001	3,001	1.97	2,951	0.27	0.0	666.76 K	200.1 M	0.28	0.1	100.0	100.0	100.05 M	5.89 M	17.0	0.0
18	1403/05/24	2,967	2,967	2,966	2,967	0.99	2,943	0.17	0.03	814.87 K	241.77 M	0.27	0.12	91.93	100.0	31.75 M	6.53 M	4.86	-19.5 M
19	1403/05/23	2,924	2,924	2,911	2,911	-0.99	2,938	-0.07	0.45	371.55 K	108.19 M	0.11	0.05	100.0	100.0	4.51 M	9.84 M	-2.18	0.0
20	1403/05/22	2,974	2,997	2,939	2,939	-0.98	2,940	-0.94	1.97	7.11 M	2.09 B	2.58	1.09	6.76	88.91	5.04 M	32.61 M	-6.46	-1.72 B
21	1403/05/21	2,969	2,999	2,942	2,994	0.81	2,968	-0.07	1.94	2.5 M	740.04 M	0.53	0.37	93.33	49.24	23.02 M	10.12 M	2.27	326.32 M
22	1403/05/20	2,975	2,992	2,975	2,992	0.98	2,970	0.24	0.57	1.24 M	372.09 M	0.15	0.18	18.59	67.84	7.69 M	6.64 M	1.16	-183.26 M
23	1403/05/16	2,969	2,969	2,954	2,969	0.99	2,963	0.78	0.51	3.88 M	1.15 B	0.48	0.55	12.97	96.13	9.95 M	31.61 M	-3.18	-957.12 M
24	1403/05/15	2,937	2,959	2,907	2,959	0.99	2,940	0.34	1.79	2.1 M	620.27 M	0.21	0.29	41.27	100.0	9.14 M	11.08 M	-1.21	-364.26 M
25	1403/05/14	2,937	2,937	2,900	2,937	1.0	2,930	0.76	1.28	4.09 M	1.2 B	0.36	0.57	23.53	95.07	25.67 M	20.74 M	1.24	-858.35 M
26	1403/05/13	3,022	3,022	2,898	2,908	-5.18	2,908	-5.18	4.28	12.27 M	3.57 B	1.01	1.83	19.79	84.85	16.04 M	25.87 M	-1.61	-2.32 B
27	1403/05/10	3,066	3,106	3,066	3,066	-5.98	3,067	-5.95	1.3	19.08 M	5.85 B	1.55	3.28	30.78	99.74	15.27 M	66.34 M	-4.34	-4.04 B
28	1403/05/09	3,222	3,300	3,200	3,280	0.06	3,261	-0.52	3.13	2.92 M	950.79 M	0.24	0.5	65.79	61.43	16.91 M	10.43 M	1.62	41.49 M
29	1403/05/08	3,318	3,352	3,250	3,256	-2.89	3,278	-2.24	3.14	11.65 M	3.82 B	1.11	2.18	27.12	40.79	18.83 M	16.57 M	1.14	-522.02 M
30	1403/05/06	3,490	3,490	3,321	3,354	-4.03	3,353	-4.06	5.09	10.26 M	3.44 B	1.15	2.1	42.65	99.19	10.71 M	33.79 M	-3.15	-1.95 B
31	1403/05/03	3,550	3,560	3,370	3,413	-1.78	3,495	0.58	5.64	16.94 M	5.92 B	2.68	4.07	80.57	95.61	19.62 M	30.92 M	-1.58	-890.15 M
32	1403/05/02	3,475	3,475	3,475	3,475	5.98	3,475	5.98	0.0	19.74 M	6.86 B	6.64	5.93	100.0	45.38	78.84 M	32.42 M	2.43	3.75 B
33	1403/04/31	3,349	3,349	3,226	3,226	-5.97	3,279	-4.43	3.81	3.51 M	1.14 B	1.22	1.01	67.81	59.49	7.5 M	67.78 M	-9.04	94.87 M
34	1403/04/30	3,430	3,430	3,301	3,350	-4.2	3,431	-1.89	3.91	2.0 M	672.41 M	0.63	0.57	100.0	100.0	6.79 M	11.02 M	-1.62	0.0
35	1403/04/27	3,452	3,569	3,450	3,467	-1.0	3,497	-0.14	3.45	2.45 M	857.24 M	0.8	0.68	78.5	93.0	9.61 M	12.65 M	-1.32	-124.34 M
36	1403/04/24	3,592	3,592	3,456	3,528	-0.28	3,502	-1.02	3.94	3.83 M	1.34 B	1.05	1.05	29.04	77.96	9.28 M	25.51 M	-2.75	-656.33 M
37	1403/04/23	3,501	3,584	3,467	3,560	0.11	3,538	-0.51	3.37	3.06 M	1.08 B	0.76	0.87	16.37	91.83	5.9 M	16.27 M	-2.76	-815.77 M
38	1403/04/20	3,555	3,593	3,501	3,501	-3.47	3,556	-1.96	2.63	3.05 M	1.07 B	0.61	0.87	44.21	100.0	8.63 M	18.52 M	-2.15	-599.35 M
39	1403/04/19	3,710	3,710	3,553	3,554	-4.36	3,627	-2.4	4.42	3.49 M	1.26 B	0.71	0.92	92.44	87.67	15.69 M	20.78 M	-1.32	59.96 M
40	1403/04/18	3,689	3,740	3,640	3,699	-0.96	3,716	-0.51	2.75	1.9 M	701.46 M	0.34	0.46	89.48	99.65	10.46 M	8.13 M	1.29	-71.34 M
41	1403/04/17	3,801	3,801	3,640	3,680	2.62	3,735	4.16	4.42	6.77 M	2.53 B	1.43	1.69	84.25	64.59	18.37 M	17.76 M	1.03	497.2 M
42	1403/04/16	3,550	3,598	3,550	3,598	5.98	3,586	5.63	1.35	4.95 M	1.78 B	1.24	1.1	98.0	75.69	82.88 M	40.73 M	2.03	396.26 M
43	1403/04/13	3,338	3,415	3,338	3,409	0.86	3,395	0.44	2.31	7.89 M	2.68 B	2.69	1.91	24.81	74.43	11.46 M	34.98 M	-3.05	-1.33 B
44	1403/04/12	3,231	3,426	3,231	3,370	-0.24	3,380	0.06	6.04	2.91 M	982.23 M	1.03	0.72	66.28	70.28	11.42 M	14.09 M	-1.23	-39.33 M
45	1403/04/11	3,500	3,500	3,300	3,359	-1.64	3,378	-1.08	6.06	5.74 M	1.94 B	2.98	1.52	24.65	49.96	11.67 M	17.95 M	-1.54	-491.13 M
46	1403/04/10	3,513	3,550	3,303	3,303	-5.98	3,415	-2.79	7.48	2.11 M	700.17 M	1.08	0.53	100.0	100.0	7.45 M	25.01 M	-3.36	0.0
47	1403/04/09	3,670	3,670	3,437	3,437	-1.6	3,513	0.57	6.78	1.29 M	458.42 M	0.56	0.3	100.0	100.0	10.42 M	9.97 M	1.05	0.0
48	1403/04/06	3,493	3,522	3,452	3,522	2.0	3,493	1.16	2.03	2.61 M	920.34 M	0.86	0.6	100.0	84.42	23.01 M	14.94 M	1.54	143.4 M
49	1403/04/04	3,441	3,489	3,422	3,489	1.99	3,453	0.94	1.96	2.4 M	835.09 M	0.76	0.53	100.0	100.0	19.42 M	13.26 M	1.47	0.0
50	1403/04/03	3,447	3,458	3,422	3,441	0.82	3,421	0.23	1.05	1.24 M	426.84 M	0.32	0.27	26.3	96.55	5.61 M	8.08 M	-1.44	-299.84 M
51	1403/04/02	3,434	3,450	3,403	3,423	0.5	3,413	0.21	1.38	2.21 M	755.97 M	0.52	0.47	43.2	100.0	11.26 M	12.19 M	-1.08	-429.37 M
52	1403/03/30	3,510	3,510	3,381	3,420	-0.84	3,406	-1.25	3.82	3.12 M	1.06 B	0.83	0.66	99.95	100.0	15.33 M	21.6 M	-1.41	-500.54 K
53	1403/03/23	3,825	3,825	3,699	3,761	-0.08	3,749	-0.4	3.41	6.23 M	2.34 B	2.06	1.36	20.78	99.19	9.71 M	28.97 M	-2.98	-1.83 B
54	1403/03/22	3,829	3,830	3,707	3,770	0.37	3,764	0.21	3.32	3.03 M	1.14 B	0.7	0.65	34.94	99.67	7.66 M	16.01 M	-2.09	-737.99 M
55	1403/03/21	3,758	3,759	3,723	3,759	1.98	3,756	1.9	0.97	4.82 M	1.81 B	0.95	1.06	99.97	83.9	43.09 M	19.47 M	2.21	291.02 M
56	1403/03/20	3,674	3,750	3,674	3,743	-0.13	3,686	-1.65	2.07	4.25 M	1.57 B	0.83	0.95	83.7	100.0	16.6 M	20.08 M	-1.21	-255.3 M
57	1403/03/19	3,685	3,690	3,684	3,684	-2.0	3,748	-0.29	0.16	563.38 K	207.57 M	0.07	0.12	98.22	100.0	4.25 M	34.59 M	-8.14	-3.69 M
58	1403/03/16	3,851	3,851	3,720	3,721	-1.95	3,759	-0.95	3.52	2.47 M	925.15 M	0.33	0.53	99.64	93.19	11.97 M	13.47 M	-1.13	59.72 M
59	1403/03/13	3,857	3,870	3,793	3,793	-1.99	3,795	-1.94	2.03	9.64 M	3.66 B	1.69	1.78	92.62	84.16	38.07 M	52.18 M	-1.37	309.5 M
60	1403/03/12	3,993	3,993	3,867	3,867	-1.98	3,870	-1.9	3.26	8.47 M	3.28 B	1.98	1.63	39.37	92.83	12.4 M	46.79 M	-3.77	-1.75 B
61	1403/03/09	3,947	3,947	3,910	3,947	1.99	3,945	1.94	0.95	4.39 M	1.73 B	0.94	0.86	94.24	100.0	23.98 M	28.84 M	-1.2	-99.63 M
62	1403/03/08	3,836	3,957	3,836	3,944	0.77	3,870	-1.12	3.15	14.66 M	5.68 B	5.1	3.2	93.57	97.3	30.7 M	43.14 M	-1.41	-211.49 M
63	1403/03/07	3,850	3,850	3,850	3,850	-1.99	3,914	-0.36	0.0	684.07 K	263.37 M	0.18	0.14	52.12	74.66	4.9 M	98.32 M	-20.06	-59.37 M
64	1403/03/06	3,855	3,855	3,855	3,855	-1.98	3,928	-0.13	0.0	250.8 K	96.68 M	0.05	0.05	100.0	100.0	3.72 M	32.23 M	-8.67	0.0
65	1403/03/05	3,956	3,956	3,878	3,878	-2.0	3,933	-0.61	2.01	1.35 M	523.67 M	0.26	0.27	99.9	100.0	6.62 M	37.41 M	-5.65	-500.26 K
66	1403/03/01	4,075	4,075	3,933	3,936	-1.55	3,957	-1.03	3.61	6.41 M	2.54 B	1.41	1.33	88.76	70.47	20.1 M	36.47 M	-1.81	463.65 M
67	1403/02/30	4,188	4,188	3,936	4,026	-3.13	3,998	-3.8	6.4	5.68 M	2.27 B	1.32	1.2	100.0	75.69	16.71 M	17.55 M	-1.05	552.36 M
68	1403/02/29	4,139	4,300	4,100	4,100	1.01	4,156	2.39	4.88	5.07 M	2.11 B	1.28	1.08	100.0	74.74	13.01 M	15.91 M	-1.22	532.57 M
69	1403/02/26	4,100	4,169	3,987	4,090	-1.56	4,059	-2.31	4.56	5.7 M	2.31 B	1.57	1.25	97.39	89.89	13.66 M	26.68 M	-1.95	173.46 M
70	1403/02/25	4,238	4,268	4,102	4,132	-1.17	4,155	-0.62	4.05	2.91 M	1.21 B	0.77	0.62	100.0	100.0	11.28 M	17.01 M	-1.51	0.0
71	1403/02/24	4,388	4,388	4,133	4,168	-2.89	4,181	-2.59	6.17	3.39 M	1.42 B	0.93	0.75	100.0	55.75	13.25 M	8.41 M	1.58	627.43 M
72	1403/02/23	4,330	4,397	4,223	4,299	-1.08	4,292	-1.24	4.12	4.47 M	1.92 B	1.35	0.96	97.77	98.35	16.02 M	24.82 M	-1.55	-11.24 M
73	1403/02/22	4,420	4,460	4,270	4,315	-2.42	4,346	-1.72	4.45	3.39 M	1.47 B	0.98	0.74	97.67	72.1	11.8 M	15.64 M	-1.32	376.99 M
74	1403/02/19	4,523	4,523	4,390	4,445	-0.8	4,422	-1.32	3.03	4.06 M	1.79 B	0.54	0.91	94.11	76.17	9.59 M	18.98 M	-1.98	321.76 M
75	1403/02/18	4,610	4,610	4,422	4,422	-3.26	4,481	-1.97	4.25	3.53 M	1.58 B	0.46	0.8	100.0	56.54	11.46 M	17.2 M	-1.5	687.2 M
76	1403/02/17	4,717	4,719	4,531	4,531	-3.2	4,571	-2.35	4.15	2.8 M	1.27 B	0.37	0.62	95.33	88.8	11.36 M	17.97 M	-1.58	83.23 M
77	1403/02/16	4,808	4,808	4,605	4,698	0.71	4,681	0.34	4.41	2.75 M	1.29 B	0.35	0.59	70.9	88.52	9.5 M	13.08 M	-1.38	-226.46 M
78	1403/02/12	4,600	4,792	4,600	4,792	6.21	4,665	3.39	4.17	4.22 M	1.97 B	0.54	0.88	78.32	80.06	15.25 M	13.23 M	1.15	-34.17 M
79	1403/02/11	4,750	4,799	4,475	4,655	-3.24	4,512	-6.21	7.24	24.34 M	10.98 B	6.85	6.49	52.54	100.0	18.55 M	133.94 M	-7.22	-5.21 B
80	1403/02/10	4,827	4,888	4,751	4,787	0.15	4,811	0.65	2.88	3.86 M	1.86 B	1.13	1.01	89.31	99.75	24.02 M	17.63 M	1.36	-193.71 M
81	1403/02/09	4,830	4,875	4,717	4,755	-1.7	4,780	-1.18	3.35	2.75 M	1.31 B	0.78	0.66	72.83	99.93	16.78 M	20.19 M	-1.2	-355.9 M
82	1403/02/08	4,811	4,889	4,800	4,819	-0.21	4,837	0.17	1.85	4.17 M	2.02 B	1.19	0.87	93.83	99.81	17.86 M	19.94 M	-1.12	-120.67 M
83	1403/02/05	4,721	4,868	4,721	4,850	0.94	4,829	0.5	3.11	3.83 M	1.85 B	1.06	0.79	100.0	100.0	28.04 M	22.85 M	1.23	0.0
84	1403/02/04	4,760	4,864	4,729	4,849	1.08	4,805	0.17	2.85	3.15 M	1.51 B	0.88	0.65	100.0	85.15	21.29 M	15.32 M	1.39	224.45 M
85	1403/02/03	4,821	4,867	4,726	4,760	-1.79	4,797	-1.03	2.98	3.12 M	1.5 B	0.8	0.65	100.0	100.0	12.37 M	17.6 M	-1.42	0.0
86	1403/02/02	4,963	4,963	4,750	4,822	0.4	4,847	0.92	4.48	3.39 M	1.64 B	1.0	0.71	99.95	68.0	14.95 M	10.97 M	1.36	525.46 M
87	1403/02/01	4,600	4,809	4,600	4,809	6.99	4,803	6.85	4.54	4.07 M	1.95 B	1.02	0.73	100.0	90.39	28.33 M	14.97 M	1.89	187.81 M
88	1403/01/29	4,556	4,556	4,466	4,500	-0.24	4,495	-0.35	2.02	4.28 M	1.93 B	1.22	0.72	100.0	71.78	15.16 M	25.59 M	-1.69	543.22 M
89	1403/01/28	4,508	4,530	4,508	4,530	-0.51	4,511	-0.92	0.49	2.96 M	1.34 B	0.92	0.5	56.64	100.0	11.12 M	24.28 M	-2.18	-578.92 M
90	1403/01/27	4,469	4,557	4,469	4,557	1.0	4,553	0.91	1.97	4.91 M	2.24 B	1.75	0.8	91.62	100.0	24.69 M	37.92 M	-1.54	-187.41 M
91	1403/01/26	4,478	4,478	4,478	4,478	-0.99	4,512	-0.24	0.0	791.53 K	354.44 M	0.22	0.12	49.46	100.0	7.31 M	118.15 M	-16.17	-179.12 M
92	1403/01/25	4,750	4,750	4,446	4,447	-6.97	4,523	-5.38	6.84	6.98 M	3.16 B	2.07	1.04	71.11	100.0	15.08 M	22.24 M	-1.48	-912.41 M
93	1403/01/21	4,860	4,949	4,752	4,759	-0.71	4,780	-0.27	4.15	1.89 M	902.98 M	0.45	0.27	98.02	100.0	11.06 M	12.54 M	-1.13	-17.89 M
94	1403/01/20	4,715	4,932	4,715	4,860	2.32	4,793	0.91	4.6	1.47 M	713.49 M	0.32	0.21	100.0	100.0	12.52 M	9.64 M	1.3	0.0
95	1403/01/19	4,735	4,864	4,652	4,820	1.18	4,750	-0.29	4.56	2.92 M	1.39 B	0.57	0.43	89.92	85.45	14.35 M	10.79 M	1.33	62.15 M
96	1403/01/18	4,790	4,960	4,555	4,670	-3.71	4,764	-1.77	8.89	4.66 M	2.22 B	0.76	0.69	100.0	100.0	14.59 M	17.19 M	-1.18	0.0
97	1403/01/15	4,820	4,970	4,810	4,870	0.0	4,850	-0.41	3.33	5.93 M	2.88 B	0.72	0.89	98.61	100.0	34.16 M	27.13 M	1.26	-40.04 M
98	1403/01/14	4,920	4,960	4,740	4,920	-1.4	4,870	-2.4	4.64	6.22 M	3.03 B	0.78	0.95	88.24	100.0	21.89 M	20.88 M	1.05	-356.1 M
99	1403/01/11	5,140	5,140	4,940	5,000	-2.25	4,990	-2.44	4.05	3.64 M	1.82 B	0.47	0.55	71.9	100.0	9.75 M	16.07 M	-1.65	-510.23 M
100	1403/01/08	5,104	5,188	5,057	5,057	-0.94	5,115	0.2	2.59	5.1 M	2.61 B	0.68	0.79	96.45	98.08	24.89 M	21.85 M	1.14	-42.25 M
101	1403/01/07	5,090	5,170	5,029	5,090	1.21	5,105	1.51	2.8	9.71 M	4.96 B	1.6	1.57	99.73	93.5	17.91 M	22.82 M	-1.27	308.81 M
102	1403/01/06	5,029	5,029	4,910	5,029	7.0	5,029	7.0	2.42	16.42 M	8.26 B	2.46	2.99	100.0	66.34	41.5 M	39.99 M	1.04	2.78 B
103	1402/12/23	4,670	4,870	4,640	4,680	-2.09	4,700	-1.67	4.96	5.18 M	2.43 B	0.65	0.95	56.39	80.61	12.26 M	24.23 M	-1.98	-589.82 M
104	1402/12/22	4,860	4,880	4,720	4,720	-1.87	4,780	-0.62	3.39	2.59 M	1.23 B	0.33	0.47	60.7	100.0	10.7 M	15.24 M	-1.42	-485.12 M
105	1402/12/21	4,840	4,880	4,750	4,790	-0.62	4,810	-0.21	2.74	3.65 M	1.75 B	0.4	0.65	77.18	71.9	12.42 M	10.34 M	1.2	92.65 M
106	1402/12/20	4,880	4,890	4,760	4,810	-0.62	4,820	-0.41	2.73	2.55 M	1.23 B	0.25	0.44	77.44	100.0	11.2 M	11.49 M	-1.03	-277.32 M
107	1402/12/19	5,090	5,090	4,720	4,780	-5.63	4,840	-4.44	7.84	19.43 M	9.4 B	2.28	3.87	56.62	85.08	16.18 M	58.82 M	-3.64	-2.68 B
108	1402/12/16	5,250	5,338	4,996	4,999	-4.18	5,065	-2.91	6.85	11.6 M	5.87 B	1.58	2.46	63.55	36.0	20.07 M	16.39 M	1.22	1.62 B
109	1402/12/15	5,000	5,350	5,000	5,220	1.79	5,217	1.74	7.0	2.52 M	1.32 B	0.36	0.51	99.88	92.0	15.36 M	8.45 M	1.82	104.14 M
110	1402/12/14	5,250	5,250	4,950	5,130	-1.35	5,128	-1.38	6.06	9.83 M	5.04 B	1.78	2.05	70.97	97.97	35.43 M	24.82 M	1.43	-1.36 B
111	1402/12/13	5,200	5,275	5,090	5,155	4.48	5,200	5.39	3.63	7.82 M	4.07 B	1.75	1.69	100.0	98.06	24.95 M	18.99 M	1.31	79.09 M
112	1402/12/12	4,740	5,020	4,710	5,020	6.99	4,934	5.16	6.58	10.77 M	5.32 B	3.29	2.46	94.13	84.68	64.14 M	20.74 M	3.09	502.24 M
113	1402/12/09	4,600	4,798	4,600	4,685	2.45	4,692	2.6	4.3	5.83 M	2.73 B	2.14	1.26	65.82	100.0	21.94 M	22.04 M	-1.0	-934.23 M
114	1402/12/08	4,660	4,660	4,462	4,539	-1.58	4,573	-0.85	4.44	1.17 M	528.51 M	0.34	0.24	64.46	94.76	5.01 M	8.49 M	-1.69	-160.1 M
115	1402/12/07	4,720	4,720	4,455	4,550	-3.34	4,612	-2.02	5.95	1.97 M	897.88 M	0.54	0.39	94.09	79.22	10.06 M	10.62 M	-1.06	133.48 M
116	1402/12/05	4,745	4,803	4,619	4,674	-0.32	4,707	0.38	3.98	2.61 M	1.23 B	0.67	0.48	85.99	93.68	13.73 M	9.28 M	1.48	-94.42 M
117	1402/12/02	4,668	4,746	4,581	4,721	3.01	4,689	2.31	3.6	4.78 M	2.24 B	1.35	0.81	76.84	80.52	24.97 M	14.33 M	1.74	-82.61 M
118	1402/12/01	4,600	4,670	4,561	4,599	1.55	4,583	1.19	2.39	3.08 M	1.41 B	0.83	0.49	56.18	85.81	12.01 M	13.46 M	-1.12	-418.32 M
119	1402/11/30	4,530	4,610	4,470	4,520	1.41	4,529	1.62	3.13	4.65 M	2.11 B	1.32	0.64	74.61	77.0	18.92 M	19.53 M	-1.03	-50.34 M
120	1402/11/29	4,500	4,500	4,410	4,472	0.4	4,457	0.07	2.04	3.3 M	1.47 B	0.85	0.35	78.09	77.24	13.07 M	16.25 M	-1.24	12.48 M
121	1402/11/28	4,444	4,550	4,405	4,408	-1.78	4,454	-0.76	3.29	3.71 M	1.65 B	0.81	0.39	87.89	70.25	12.53 M	12.1 M	1.04	291.61 M
122	1402/11/25	4,551	4,551	4,463	4,489	-1.3	4,488	-1.32	1.97	2.94 M	1.32 B	0.62	0.3	85.02	99.13	11.9 M	11.35 M	1.05	-185.72 M
123	1402/11/24	4,694	4,701	4,481	4,540	0.04	4,548	0.22	4.91	4.04 M	1.84 B	0.8	0.4	92.58	71.59	13.5 M	13.02 M	1.04	385.63 M
124	1402/11/23	4,670	4,670	4,517	4,540	-2.05	4,538	-2.09	3.39	3.65 M	1.66 B	0.64	0.35	92.31	94.17	12.24 M	19.27 M	-1.57	-30.83 M
125	1402/11/21	4,790	4,790	4,601	4,642	-1.78	4,635	-1.93	4.11	5.18 M	2.4 B	0.86	0.48	90.31	93.1	11.3 M	25.14 M	-2.22	-66.98 M
126	1402/11/18	4,920	4,920	4,661	4,740	-1.7	4,726	-1.99	5.56	6.96 M	3.29 B	1.24	0.65	69.48	76.94	15.35 M	29.44 M	-1.92	-245.39 M
127	1402/11/17	4,968	4,968	4,776	4,779	-1.93	4,822	-1.05	4.02	3.89 M	1.88 B	0.66	0.36	47.96	89.3	11.54 M	22.34 M	-1.94	-775.66 M
128	1402/11/16	4,959	4,959	4,828	4,869	-1.42	4,873	-1.34	2.71	5.67 M	2.77 B	0.81	0.53	30.31	93.59	10.61 M	26.68 M	-2.52	-1.75 B
129	1402/11/15	5,090	5,100	4,816	4,816	-1.97	4,939	0.53	5.9	6.68 M	3.3 B	1.0	0.61	47.04	59.24	15.84 M	23.0 M	-1.45	-402.85 M
130	1402/11/14	4,900	5,030	4,785	4,901	0.78	4,913	1.03	5.12	7.04 M	3.46 B	1.06	0.64	76.04	62.24	32.08 M	17.22 M	1.86	477.56 M
131	1402/11/11	4,897	4,932	4,794	4,850	-0.16	4,863	0.1	2.88	4.87 M	2.37 B	0.63	0.44	95.81	82.59	27.35 M	17.32 M	1.58	313.31 M
132	1402/11/10	4,898	4,940	4,801	4,821	-0.21	4,858	0.56	2.9	5.41 M	2.63 B	0.58	0.47	95.84	84.52	23.53 M	14.14 M	1.66	297.14 M
133	1402/11/09	4,730	4,920	4,630	4,920	3.73	4,831	1.86	6.26	10.93 M	5.28 B	1.14	0.96	91.74	84.97	40.71 M	21.89 M	1.86	357.24 M
134	1402/11/08	4,849	4,849	4,660	4,758	-0.25	4,743	-0.57	4.06	5.32 M	2.52 B	0.41	0.45	88.66	89.68	14.17 M	19.69 M	-1.39	-25.64 M
135	1402/11/07	4,879	4,879	4,650	4,755	2.48	4,770	2.8	4.92	6.71 M	3.2 B	0.32	0.58	100.0	79.02	22.53 M	17.68 M	1.27	671.12 M
136	1402/11/04	4,640	4,790	4,460	4,780	6.46	4,640	3.34	7.4	10.52 M	4.88 B	0.52	0.93	96.23	69.68	26.24 M	21.94 M	1.2	1.3 B
137	1402/11/03	4,750	4,750	4,410	4,460	-5.31	4,490	-4.67	7.71	13.09 M	5.88 B	0.67	1.18	55.57	89.72	13.44 M	35.4 M	-2.63	-2.01 B
138	1402/11/02	4,790	4,910	4,600	4,700	-1.47	4,710	-1.26	6.74	12.27 M	5.78 B	0.64	1.14	44.09	98.24	12.67 M	34.61 M	-2.73	-3.13 B
139	1402/11/01	4,940	4,940	4,720	4,860	-4.14	4,770	-5.92	4.66	22.84 M	10.9 B	1.38	2.33	82.62	63.35	17.87 M	28.77 M	-1.61	2.1 B
140	1402/10/30	5,040	5,200	5,040	5,040	-6.84	5,070	-6.28	3.17	46.3 M	23.46 B	5.07	5.39	73.43	92.75	21.64 M	105.12 M	-4.86	-4.53 B
141	1402/10/27	5,470	5,530	5,360	5,440	-0.18	5,410	-0.73	3.17	5.95 M	3.22 B	0.65	0.69	95.67	46.64	30.53 M	14.45 M	2.11	1.58 B
142	1402/10/26	5,590	5,590	5,330	5,410	-2.17	5,450	-1.45	4.88	9.7 M	5.29 B	1.07	1.11	79.42	61.0	34.43 M	22.25 M	1.55	974.1 M
143	1402/10/25	5,560	5,630	5,400	5,540	2.4	5,530	2.22	4.26	11.41 M	6.3 B	1.56	1.33	81.18	82.92	29.08 M	21.17 M	1.37	-109.72 M
144	1402/10/24	5,300	5,550	5,280	5,530	3.56	5,410	1.31	5.11	9.29 M	5.03 B	1.29	1.07	96.25	78.04	30.66 M	17.77 M	1.73	916.58 M
145	1402/10/23	5,240	5,450	5,240	5,310	0.57	5,340	1.14	4.01	9.31 M	4.97 B	1.33	1.12	88.07	37.7	25.02 M	10.02 M	2.5	2.5 B
146	1402/10/20	5,260	5,370	5,150	5,260	1.54	5,280	1.93	4.27	5.99 M	3.17 B	0.78	0.73	88.45	57.69	20.43 M	10.32 M	1.98	973.48 M
147	1402/10/19	5,440	5,440	5,110	5,180	-3.72	5,180	-3.72	6.46	9.21 M	4.77 B	1.13	1.17	95.55	75.46	13.94 M	24.83 M	-1.78	958.63 M
148	1402/10/18	5,500	5,500	5,340	5,370	-1.29	5,380	-1.1	3.0	2.82 M	1.52 B	0.3	0.35	88.3	87.45	12.51 M	14.41 M	-1.15	12.85 M
149	1402/10/17	5,320	5,550	5,320	5,380	0.75	5,440	1.87	4.32	8.62 M	4.69 B	0.86	1.1	95.94	79.51	27.44 M	21.56 M	1.27	770.57 M
150	1402/10/16	5,530	5,540	5,220	5,320	-3.1	5,340	-2.73	6.13	8.48 M	4.53 B	0.89	1.12	82.29	95.76	19.41 M	32.61 M	-1.68	-610.41 M
151	1402/10/13	5,580	5,580	5,410	5,520	1.28	5,490	0.73	3.14	9.37 M	5.14 B	1.14	1.28	93.55	61.14	27.8 M	22.29 M	1.25	1.67 B
152	1402/10/12	5,480	5,550	5,360	5,500	0.36	5,450	-0.55	3.54	11.41 M	6.22 B	1.48	1.64	90.22	88.2	48.77 M	35.37 M	1.38	125.96 M
153	1402/09/25	7,420	7,670	7,200	7,280	-0.55	7,310	-0.14	6.53	9.46 M	6.92 B	1.37	1.35	72.0	83.26	20.0 M	31.47 M	-1.57	-778.68 M
154	1402/09/22	7,390	7,480	7,230	7,380	-1.34	7,320	-2.14	3.46	11.22 M	8.22 B	2.07	1.69	90.55	57.56	52.4 M	42.24 M	1.24	2.71 B
155	1402/09/21	7,320	7,650	7,320	7,340	1.1	7,480	3.03	4.51	5.94 M	4.45 B	0.68	0.88	99.36	77.8	32.01 M	21.62 M	1.48	958.72 M
156	1402/09/20	7,290	7,320	7,180	7,250	0.83	7,260	0.97	1.95	3.17 M	2.3 B	0.33	0.45	51.75	94.15	14.34 M	18.2 M	-1.27	-975.38 M
157	1402/09/19	7,250	7,320	7,000	7,290	0.83	7,190	-0.55	4.57	8.66 M	6.23 B	0.87	1.21	84.13	96.16	36.37 M	39.91 M	-1.1	-749.14 M
158	1402/09/18	7,550	7,550	7,100	7,220	-3.22	7,230	-3.08	6.34	5.42 M	3.92 B	0.52	0.73	82.15	99.96	22.68 M	28.39 M	-1.25	-698.16 M
159	1402/09/15	7,620	7,620	7,310	7,430	-1.33	7,460	-0.93	4.24	3.92 M	2.92 B	0.32	0.51	96.98	91.78	22.87 M	19.88 M	1.15	151.88 M
160	1402/09/14	7,120	7,730	7,120	7,620	3.25	7,530	2.03	8.57	22.38 M	16.85 B	2.77	3.09	95.12	56.63	59.14 M	34.32 M	1.72	6.49 B
161	1402/09/13	7,360	7,640	7,200	7,200	-0.41	7,380	2.07	6.11	7.94 M	5.86 B	1.13	1.07	94.01	97.48	27.96 M	29.75 M	-1.06	-203.16 M
162	1402/09/12	7,270	7,390	7,090	7,300	1.39	7,230	0.42	4.23	10.19 M	7.36 B	1.81	1.31	87.49	94.56	38.12 M	43.79 M	-1.15	-520.11 M
163	1402/09/11	7,120	7,320	7,030	7,240	3.13	7,200	2.56	4.13	8.12 M	5.84 B	1.63	1.07	89.16	89.99	51.59 M	30.58 M	1.69	-48.87 M
164	1402/09/08	7,130	7,130	6,900	7,070	0.43	7,020	-0.28	3.33	12.58 M	8.83 B	3.3	1.72	82.78	85.21	36.55 M	49.84 M	-1.36	-215.38 M
165	1402/09/07	6,970	7,090	6,960	7,050	-0.28	7,040	-0.42	1.87	1.53 M	1.07 B	0.38	0.21	51.01	90.54	12.45 M	12.96 M	-1.04	-424.4 M
166	1402/09/06	7,090	7,150	6,990	7,030	0.14	7,070	0.71	2.29	2.76 M	1.96 B	0.64	0.38	69.91	91.37	19.81 M	16.85 M	1.18	-419.47 M
167	1402/09/05	7,090	7,120	6,940	7,030	-0.28	7,020	-0.43	2.59	3.1 M	2.18 B	0.68	0.42	76.47	93.05	17.91 M	18.09 M	-1.01	-361.03 M
168	1402/09/04	7,210	7,320	6,860	7,080	0.14	7,050	-0.28	6.71	4.91 M	3.46 B	0.87	0.67	81.35	91.95	19.97 M	24.3 M	-1.22	-367.24 M
169	1402/09/01	7,040	7,310	6,890	7,140	3.48	7,070	2.46	6.1	6.74 M	4.76 B	1.31	0.92	84.21	89.36	30.14 M	32.23 M	-1.07	-244.98 M
170	1402/08/30	6,940	7,020	6,800	6,960	1.31	6,900	0.44	3.24	2.34 M	1.61 B	0.37	0.3	84.43	98.1	11.43 M	19.51 M	-1.71	-220.11 M
171	1402/08/29	6,980	6,980	6,790	6,930	-0.57	6,870	-1.43	2.8	4.39 M	3.02 B	0.63	0.52	49.57	95.53	15.41 M	23.8 M	-1.54	-1.39 B
172	1402/08/28	7,000	7,130	6,800	6,870	-1.72	6,970	-0.29	4.85	4.5 M	3.13 B	0.53	0.5	82.16	91.56	14.07 M	24.52 M	-1.74	-294.58 M
173	1402/08/27	7,390	7,390	6,850	6,990	-3.32	6,990	-3.32	7.88	10.22 M	7.14 B	1.21	1.19	88.26	85.37	22.59 M	37.64 M	-1.67	206.06 M
174	1402/08/24	7,390	7,590	7,140	7,200	-1.64	7,230	-1.23	6.3	4.34 M	3.14 B	0.46	0.51	85.24	92.65	20.89 M	22.53 M	-1.08	-232.58 M
175	1402/08/23	7,350	7,480	7,190	7,300	-3.69	7,320	-3.43	4.03	7.83 M	5.73 B	0.74	0.94	93.69	80.05	29.49 M	27.96 M	1.05	781.4 M
176	1402/08/22	7,700	7,780	7,400	7,430	-2.88	7,580	-0.92	5.14	8.04 M	6.1 B	0.7	1.0	96.2	96.43	27.4 M	24.29 M	1.13	-14.09 M
177	1402/08/21	7,700	7,840	7,460	7,560	2.44	7,650	3.66	5.09	11.68 M	8.94 B	0.93	1.54	92.09	96.2	22.07 M	26.7 M	-1.21	-367.17 M
178	1402/08/20	7,240	7,670	7,100	7,500	2.88	7,380	1.23	8.03	10.34 M	7.63 B	0.92	1.41	90.49	95.51	34.51 M	29.37 M	1.17	-383.22 M
179	1402/08/17	7,560	7,560	7,200	7,200	-2.83	7,290	-1.62	5.0	9.74 M	7.1 B	0.91	1.4	62.65	95.9	29.87 M	39.37 M	-1.32	-2.36 B
180	1402/08/16	7,010	7,590	7,010	7,370	3.8	7,410	4.37	8.27	13.46 M	9.98 B	1.62	2.1	80.32	55.26	39.49 M	20.35 M	1.94	2.5 B
181	1402/08/15	6,990	7,260	6,820	7,070	3.06	7,100	3.5	6.45	12.14 M	8.62 B	1.85	1.99	79.29	88.32	37.76 M	34.14 M	1.11	-778.18 M
182	1402/08/14	6,400	6,950	6,400	6,810	4.77	6,860	5.54	8.59	17.07 M	11.71 B	4.47	2.91	87.9	83.76	48.33 M	32.06 M	1.51	484.96 M
183	1402/08/13	6,650	6,650	6,390	6,490	2.37	6,500	2.52	4.07	3.9 M	2.54 B	0.99	0.65	93.1	77.64	25.14 M	23.46 M	1.07	392.39 M
184	1402/08/10	6,230	6,550	6,110	6,430	0.0	6,340	-1.4	7.2	6.87 M	4.36 B	1.78	1.13	17.78	92.7	8.16 M	33.69 M	-4.13	-3.27 B
185	1402/08/09	6,490	6,550	6,210	6,320	-2.17	6,430	-0.46	5.48	1.58 M	1.01 B	0.27	0.25	71.0	91.71	7.05 M	11.06 M	-1.57	-209.73 M
186	1402/08/08	6,160	6,600	6,160	6,470	3.35	6,460	3.19	7.14	3.32 M	2.15 B	0.38	0.53	52.13	91.23	14.16 M	17.48 M	-1.23	-839.01 M
187	1402/08/07	6,290	6,400	6,100	6,370	4.26	6,260	2.45	4.92	3.42 M	2.14 B	0.31	0.55	85.1	96.84	18.98 M	17.88 M	1.06	-251.44 M
188	1402/08/06	6,350	6,360	5,990	6,080	-5.0	6,110	-4.53	6.18	4.51 M	2.75 B	0.43	0.73	67.63	100.0	12.94 M	20.41 M	-1.58	-891.81 M
189	1402/08/03	6,290	6,620	6,120	6,590	5.1	6,400	2.07	8.17	6.48 M	4.15 B	0.64	1.06	62.82	90.48	24.58 M	24.52 M	1.0	-1.15 B
190	1402/08/02	6,700	6,700	6,200	6,270	-5.86	6,270	-5.86	8.06	11.68 M	7.33 B	1.41	2.05	77.01	100.0	22.12 M	51.23 M	-2.32	-1.68 B
191	1402/08/01	6,710	6,770	6,560	6,600	1.07	6,660	1.99	3.2	17.06 M	11.36 B	3.12	3.43	94.38	79.35	31.81 M	33.76 M	-1.06	1.71 B
192	1402/07/30	6,530	6,530	6,430	6,530	6.87	6,530	6.87	1.56	14.98 M	9.78 B	4.86	3.39	98.67	23.83	91.07 M	17.66 M	5.16	7.32 B
193	1402/07/29	6,010	6,180	6,010	6,170	0.98	6,110	0.0	2.83	2.74 M	1.67 B	0.76	0.63	72.92	100.0	20.33 M	20.4 M	-1.0	-452.85 M
194	1402/07/26	6,280	6,280	6,040	6,130	0.0	6,110	-0.33	3.97	3.99 M	2.44 B	1.27	0.93	36.02	90.02	15.13 M	23.33 M	-1.54	-1.32 B
195	1402/07/25	6,120	6,290	6,060	6,070	0.17	6,130	1.16	3.8	2.74 M	1.68 B	0.88	0.61	71.62	99.41	13.07 M	20.61 M	-1.58	-466.65 M
196	1402/07/24	6,120	6,300	5,990	6,140	2.33	6,060	1.0	5.18	2.92 M	1.77 B	0.78	0.64	94.97	99.15	10.83 M	18.84 M	-1.74	-73.86 M
197	1402/07/23	5,990	6,110	5,780	5,970	0.51	6,000	1.01	5.71	3.03 M	1.82 B	0.54	0.66	91.54	95.07	19.33 M	16.77 M	1.15	-64.21 M
198	1402/07/22	6,130	6,150	5,850	5,930	-5.42	5,940	-5.26	5.13	5.44 M	3.23 B	0.92	1.22	83.41	84.97	16.33 M	27.17 M	-1.66	-50.45 M
199	1402/07/19	6,230	6,440	6,170	6,230	-0.32	6,270	0.32	4.38	1.63 M	1.02 B	0.22	0.36	92.01	91.19	9.62 M	14.15 M	-1.47	8.41 M
200	1402/07/18	6,240	6,360	6,120	6,320	1.44	6,250	0.32	3.92	2.59 M	1.62 B	0.33	0.56	100.0	96.24	16.7 M	18.79 M	-1.12	60.94 M
201	1402/07/17	6,350	6,400	6,020	6,190	1.48	6,230	2.13	6.31	5.93 M	3.7 B	0.8	1.29	99.95	85.74	28.21 M	22.8 M	1.24	525.64 M
202	1402/07/16	6,780	6,780	6,080	6,160	-5.67	6,100	-6.58	11.51	12.61 M	7.69 B	2.35	3.01	69.04	98.61	16.44 M	34.47 M	-2.1	-2.27 B
203	1402/07/15	6,690	6,830	6,380	6,520	-3.41	6,530	-3.26	7.05	6.88 M	4.5 B	1.51	1.72	86.27	71.89	17.32 M	30.51 M	-1.76	646.9 M
204	1402/07/12	6,990	6,990	6,500	6,690	-2.9	6,750	-2.03	7.54	8.57 M	5.78 B	2.15	2.32	91.93	82.48	18.84 M	43.33 M	-2.3	546.18 M
205	1402/07/10	7,080	7,080	6,820	6,850	-1.01	6,890	-0.43	3.81	5.03 M	3.46 B	1.4	1.39	90.82	97.66	22.97 M	53.71 M	-2.34	-237.25 M
206	1402/07/09	7,200	7,200	6,810	6,900	-2.27	6,920	-1.98	5.73	4.03 M	2.79 B	1.23	1.13	97.59	99.95	20.03 M	23.25 M	-1.16	-65.84 M
207	1402/07/08	7,020	7,190	7,000	7,030	0.57	7,060	1.0	2.71	2.29 M	1.61 B	0.64	0.62	100.0	99.96	15.99 M	10.69 M	1.5	630.46 K
208	1402/07/05	7,180	7,180	6,880	6,990	-0.71	6,990	-0.71	4.36	2.82 M	1.97 B	0.85	0.74	93.92	83.64	10.12 M	17.17 M	-1.7	202.65 M
209	1402/07/04	7,000	7,140	6,950	7,060	-0.56	7,040	-0.85	2.73	5.72 M	4.03 B	2.11	1.5	85.64	93.65	21.59 M	35.97 M	-1.67	-322.89 M
210	1402/07/03	7,200	7,350	6,980	7,030	-5.0	7,100	-4.05	5.3	3.1 M	2.2 B	0.9	0.83	81.18	99.68	9.17 M	22.64 M	-2.47	-407.68 M
211	1402/07/01	7,400	7,510	7,330	7,330	-0.95	7,400	0.0	2.46	2.5 M	1.85 B	0.68	0.66	94.25	100.0	19.79 M	19.45 M	1.02	-106.26 M
212	1402/06/29	7,250	7,500	7,210	7,400	1.51	7,400	1.51	4.02	3.78 M	2.8 B	1.04	0.99	99.52	90.69	26.76 M	21.31 M	1.26	247.02 M
213	1402/06/28	7,330	7,360	7,220	7,250	-1.76	7,290	-1.22	1.94	1.42 M	1.03 B	0.35	0.37	96.49	100.0	8.98 M	12.01 M	-1.34	-36.3 M
214	1402/06/27	7,600	7,600	7,250	7,330	-0.81	7,380	-0.14	4.83	2.74 M	2.02 B	0.65	0.69	94.51	95.64	11.38 M	15.99 M	-1.4	-22.74 M
215	1402/06/26	7,050	7,490	7,050	7,370	3.08	7,390	3.36	6.24	6.84 M	5.06 B	1.81	1.84	97.31	96.67	27.03 M	24.93 M	1.08	32.26 M
216	1402/06/22	7,200	7,300	7,020	7,100	-1.8	7,150	-1.11	3.99	3.5 M	2.5 B	0.87	0.88	88.75	99.77	20.58 M	23.8 M	-1.16	-276.04 M
217	1402/06/21	7,240	7,360	7,160	7,170	1.41	7,230	2.26	2.79	3.68 M	2.66 B	0.88	0.94	100.0	93.11	30.56 M	22.92 M	1.33	183.16 M
218	1402/06/20	6,900	7,230	6,900	7,170	1.56	7,070	0.14	4.78	3.49 M	2.47 B	0.85	0.9	99.99	100.0	32.01 M	25.68 M	1.25	-207.8 K
219	1402/06/19	7,000	7,260	6,920	6,960	-1.42	7,060	0.0	4.91	3.45 M	2.43 B	0.89	0.82	97.16	88.94	19.85 M	24.3 M	-1.22	199.97 M
220	1402/06/18	7,260	7,360	6,980	7,020	-4.36	7,060	-3.81	5.44	4.77 M	3.37 B	1.31	1.16	86.09	98.46	16.77 M	27.42 M	-1.64	-416.66 M
221	1402/06/14	7,350	7,500	7,240	7,320	0.69	7,340	0.96	3.59	4.77 M	3.5 B	1.44	1.16	93.78	94.8	25.06 M	29.9 M	-1.19	-35.72 M
222	1402/06/13	7,400	7,400	7,200	7,230	-0.55	7,270	0.0	2.78	4.36 M	3.17 B	1.29	1.02	96.64	92.68	20.01 M	27.96 M	-1.4	125.37 M
223	1402/06/12	7,320	7,380	7,110	7,290	-0.41	7,270	-0.68	3.8	3.26 M	2.37 B	0.86	0.64	90.45	99.32	22.59 M	21.42 M	1.05	-210.33 M
224	1402/06/11	7,560	7,560	7,060	7,320	0.0	7,320	0.0	7.08	2.27 M	1.66 B	0.51	0.44	89.14	96.69	12.53 M	14.58 M	-1.16	-125.21 M
225	1402/06/08	7,220	7,500	7,100	7,480	1.63	7,320	-0.54	5.63	3.51 M	2.57 B	0.84	0.66	97.23	96.05	17.12 M	13.5 M	1.27	30.33 M
226	1402/06/07	7,500	7,700	7,210	7,240	-4.49	7,360	-2.9	6.8	3.22 M	2.37 B	0.78	0.59	79.26	96.52	9.2 M	19.7 M	-2.14	-408.72 M
227	1402/06/06	7,690	7,700	7,400	7,510	-1.18	7,580	-0.26	4.05	4.58 M	3.47 B	1.13	0.77	60.06	91.72	21.69 M	19.27 M	1.13	-1.1 B
228	1402/06/05	7,390	7,740	7,390	7,580	2.57	7,600	2.84	4.74	5.39 M	4.1 B	1.53	0.91	88.43	86.62	19.91 M	23.67 M	-1.19	74.04 M
229	1402/06/04	7,220	7,390	7,220	7,390	4.97	7,390	4.97	2.35	5.49 M	4.06 B	1.66	0.9	61.9	38.28	28.87 M	12.63 M	2.29	958.28 M
230	1402/06/01	6,840	7,200	6,840	7,200	3.6	7,040	1.29	5.26	2.16 M	1.52 B	0.66	0.33	48.7	100.0	10.88 M	16.51 M	-1.52	-779.43 M
231	1402/05/31	6,990	7,020	6,850	6,940	-1.28	6,950	-1.14	2.48	3.05 M	2.12 B	0.69	0.45	37.49	87.19	17.29 M	17.13 M	1.01	-1.05 B
232	1402/05/30	7,100	7,220	6,960	6,970	-1.41	7,030	-0.57	3.74	4.16 M	2.93 B	1.03	0.59	38.81	98.74	16.23 M	28.35 M	-1.75	-1.75 B
233	1402/05/29	7,000	7,240	6,940	7,080	1.14	7,070	1.0	4.32	2.78 M	1.96 B	0.68	0.36	82.97	98.19	19.87 M	16.48 M	1.21	-298.81 M
234	1402/05/28	6,830	7,090	6,830	7,010	1.15	7,000	1.01	3.81	4.41 M	3.09 B	0.86	0.55	78.5	97.35	26.96 M	21.96 M	1.23	-582.41 M
235	1402/05/25	7,030	7,120	6,840	6,910	0.0	6,930	0.29	4.09	1.96 M	1.35 B	0.37	0.23	84.4	94.55	12.84 M	11.33 M	1.13	-137.41 M
236	1402/05/24	7,100	7,230	6,870	7,020	-2.9	6,910	-4.43	5.24	8.66 M	5.98 B	1.87	1.0	86.72	98.91	27.29 M	59.15 M	-2.17	-729.01 M
237	1402/05/23	7,230	7,420	7,010	7,180	-0.42	7,230	0.28	5.85	2.4 M	1.74 B	0.43	0.26	82.65	95.89	12.6 M	14.24 M	-1.13	-229.95 M
238	1402/05/22	7,130	7,380	6,980	7,350	3.09	7,210	1.12	5.73	2.98 M	2.15 B	0.33	0.29	90.69	98.29	18.08 M	13.31 M	1.36	-163.66 M
239	1402/05/21	7,210	7,290	7,120	7,120	-4.94	7,130	-4.81	2.39	9.57 M	6.82 B	1.22	0.92	34.12	100.0	13.85 M	44.86 M	-3.24	-4.49 B
240	1402/05/18	7,490	7,660	7,290	7,390	1.09	7,490	2.46	5.08	3.07 M	2.3 B	0.36	0.27	89.34	95.75	19.05 M	16.45 M	1.16	-147.59 M
241	1402/05/17	7,330	7,530	7,210	7,320	-2.92	7,310	-3.05	4.44	5.06 M	3.7 B	0.59	0.41	48.06	99.54	13.58 M	27.1 M	-1.99	-1.91 B
242	1402/05/16	7,640	7,910	7,360	7,410	-2.88	7,540	-1.18	7.47	7.07 M	5.33 B	0.69	0.55	65.59	88.81	17.84 M	21.72 M	-1.22	-1.24 B
243	1402/05/15	7,600	7,680	7,340	7,560	3.28	7,630	4.23	4.63	20.08 M	15.31 B	2.77	1.64	75.45	87.22	30.72 M	32.18 M	-1.05	-1.8 B
244	1402/05/14	7,250	7,330	7,060	7,330	4.86	7,320	4.72	3.82	3.93 M	2.87 B	0.48	0.32	100.0	50.25	87.11 M	11.74 M	7.42	1.43 B
245	1402/05/10	6,750	7,010	6,750	7,010	4.94	6,990	4.64	3.85	6.89 M	4.82 B	0.77	0.55	37.1	71.65	55.86 M	32.57 M	1.72	-1.66 B
246	1402/05/09	6,420	6,790	6,420	6,770	2.11	6,680	0.75	5.76	4.68 M	3.13 B	0.49	0.34	60.39	95.5	15.88 M	22.47 M	-1.41	-1.1 B
247	1402/05/08	6,830	6,990	6,600	6,600	-4.9	6,630	-4.47	5.91	15.73 M	10.42 B	1.89	1.12	76.94	99.73	19.85 M	22.5 M	-1.13	-2.37 B
248	1402/05/07	7,100	7,250	6,820	6,950	-1.7	6,940	-1.84	6.3	4.99 M	3.46 B	0.47	0.35	93.05	100.0	13.89 M	28.86 M	-2.08	-240.75 M
249	1402/05/04	7,110	7,230	6,900	7,140	0.56	7,070	-0.42	4.78	8.65 M	6.11 B	0.8	0.61	81.89	100.0	19.33 M	43.05 M	-2.23	-1.11 B
250	1402/05/03	7,370	7,370	6,920	7,060	-2.75	7,100	-2.2	6.5	10.79 M	7.66 B	0.97	0.78	96.57	96.92	21.14 M	49.5 M	-2.34	-26.33 M
251	1402/05/02	7,290	7,420	7,120	7,170	-0.28	7,260	0.97	4.21	7.89 M	5.73 B	0.67	0.57	97.26	98.01	31.13 M	40.4 M	-1.3	-42.73 M
252	1402/05/01	7,010	7,340	6,970	7,200	-0.69	7,190	-0.83	5.31	9.2 M	6.61 B	0.68	0.67	99.73	96.73	13.09 M	34.58 M	-2.64	198.87 M
253	1402/04/31	7,560	7,610	7,180	7,180	-4.9	7,250	-3.97	5.99	16.93 M	12.28 B	1.13	1.24	92.38	94.25	31.08 M	114.61 M	-3.69	-229.96 M
254	1402/04/28	7,400	7,750	7,270	7,440	0.68	7,550	2.17	6.6	9.24 M	6.98 B	0.63	0.67	85.62	90.99	35.58 M	33.78 M	1.05	-374.7 M
255	1402/04/27	7,200	7,490	7,200	7,420	3.92	7,390	3.5	4.03	12.44 M	9.19 B	0.76	0.94	85.37	93.52	38.66 M	53.4 M	-1.38	-749.51 M
256	1402/04/26	7,460	7,460	7,130	7,130	-4.93	7,140	-4.8	4.63	11.47 M	8.19 B	0.58	0.84	82.58	88.93	39.11 M	56.49 M	-1.44	-520.13 M
257	1402/04/25	7,890	7,890	7,490	7,490	-4.95	7,500	-4.82	5.34	17.47 M	13.09 B	0.91	1.32	69.39	99.85	52.51 M	93.38 M	-1.78	-3.99 B
258	1402/04/24	7,750	7,930	7,570	7,710	1.98	7,880	4.23	4.76	24.11 M	19.0 B	1.5	1.9	95.12	92.05	66.21 M	85.75 M	-1.3	582.97 M
259	1402/04/21	7,680	8,030	7,470	7,690	-2.16	7,560	-3.82	7.5	7.39 M	5.59 B	0.46	0.57	73.76	98.64	20.51 M	27.99 M	-1.36	-1.39 B
260	1402/04/20	8,380	8,380	7,830	7,830	-4.98	7,860	-4.61	7.02	21.38 M	16.8 B	1.54	1.63	42.34	98.18	21.63 M	64.7 M	-2.99	-9.38 B
261	1402/04/19	8,700	8,700	8,180	8,180	-4.99	8,240	-4.3	6.36	28.38 M	23.38 B	2.1	2.37	67.41	98.38	52.02 M	96.25 M	-1.85	-7.24 B
262	1402/04/18	8,270	8,800	8,230	8,550	1.42	8,610	2.14	6.93	14.68 M	12.63 B	0.96	1.25	89.37	98.15	31.8 M	36.15 M	-1.14	-1.11 B
263	1402/04/17	8,650	8,650	8,250	8,360	-3.69	8,430	-2.88	4.85	8.29 M	6.99 B	0.55	0.69	88.78	80.76	18.09 M	23.43 M	-1.29	560.41 M
264	1402/04/14	8,800	8,800	8,530	8,690	1.16	8,680	1.05	3.17	6.9 M	5.99 B	0.44	0.56	61.01	85.22	19.03 M	21.18 M	-1.11	-1.45 B
265	1402/04/13	8,650	8,890	8,350	8,670	1.17	8,590	0.23	6.47	11.05 M	9.48 B	0.78	0.89	84.19	95.62	27.43 M	22.17 M	1.24	-1.08 B
266	1402/04/12	8,250	8,590	8,250	8,590	4.88	8,570	4.64	4.12	26.78 M	22.95 B	2.73	2.25	79.43	82.36	41.62 M	43.96 M	-1.06	-672.35 M
267	1402/04/11	8,050	8,230	7,960	8,230	4.97	8,190	4.46	3.39	23.04 M	18.88 B	3.36	2.0	64.71	49.4	55.03 M	28.26 M	1.95	2.89 B
268	1402/04/10	7,670	8,000	7,660	7,950	3.52	7,840	2.08	4.44	8.07 M	6.33 B	0.93	0.66	64.21	73.88	28.8 M	25.26 M	1.14	-611.99 M
269	1402/04/07	7,750	7,900	7,610	7,770	-3.0	7,680	-4.12	3.81	8.89 M	6.83 B	1.01	0.71	66.13	77.2	19.21 M	32.53 M	-1.69	-756.02 M
270	1402/04/06	7,850	8,150	7,770	7,890	-0.25	8,010	1.26	4.89	3.94 M	3.16 B	0.45	0.31	94.59	100.0	20.48 M	14.84 M	1.38	-170.99 M
271	1402/04/05	7,860	8,060	7,710	7,950	1.02	7,910	0.51	4.54	5.16 M	4.08 B	0.45	0.39	86.41	94.21	17.62 M	17.31 M	1.02	-318.12 M
272	1402/04/04	8,110	8,220	7,670	7,860	-1.01	7,870	-0.88	7.17	8.26 M	6.5 B	0.72	0.62	84.07	98.78	19.72 M	23.42 M	-1.19	-955.21 M
273	1402/04/03	7,720	7,980	7,480	7,980	5.0	7,940	4.47	6.68	17.08 M	13.56 B	1.57	1.28	92.36	72.64	37.17 M	29.94 M	1.24	2.67 B
274	1402/03/31	7,350	7,650	7,180	7,650	4.94	7,600	4.25	6.55	9.66 M	7.34 B	0.81	0.65	87.44	91.25	32.93 M	22.8 M	1.44	-280.33 M
275	1402/03/30	7,320	7,500	7,100	7,340	0.82	7,290	0.14	5.63	3.67 M	2.68 B	0.23	0.22	72.46	91.79	16.72 M	15.85 M	1.05	-517.47 M
276	1402/03/29	7,000	7,290	7,000	7,290	4.89	7,280	4.75	4.14	18.22 M	13.26 B	1.38	1.02	63.05	55.58	36.82 M	32.75 M	1.12	990.17 M
277	1402/03/28	7,000	7,240	6,840	7,210	0.28	6,950	-3.34	5.85	9.04 M	6.29 B	0.68	0.42	65.18	96.61	20.49 M	26.4 M	-1.29	-1.98 B
278	1402/03/27	7,100	7,350	6,900	7,110	0.85	7,190	1.99	6.52	13.75 M	9.88 B	1.03	0.54	47.58	88.84	23.63 M	39.91 M	-1.69	-4.08 B
279	1402/03/24	6,990	7,050	6,730	7,050	4.91	7,050	4.91	4.75	15.24 M	10.74 B	1.14	0.56	33.97	72.76	19.2 M	37.21 M	-1.94	-4.17 B
280	1402/03/23	6,650	6,980	6,650	6,840	-2.29	6,720	-4.0	4.96	21.93 M	14.74 B	2.02	0.84	89.09	82.13	27.19 M	28.69 M	-1.06	1.03 B
281	1402/03/22	7,000	7,000	7,000	7,000	-4.89	7,000	-4.89	0.0	6.01 M	4.21 B	0.45	0.23	40.97	100.0	9.63 M	150.34 M	-15.6	-2.48 B
282	1402/03/21	7,460	7,460	7,250	7,250	-4.48	7,360	-3.03	2.9	9.65 M	7.1 B	0.67	0.34	14.0	100.0	17.14 M	88.78 M	-5.18	-6.11 B
283	1402/03/13	8,020	8,190	7,750	7,860	-2.6	7,890	-2.23	5.68	13.63 M	10.75 B	0.85	0.47	89.72	91.63	21.78 M	36.76 M	-1.69	-204.57 M
284	1402/03/10	8,110	8,320	7,990	8,070	-1.94	8,070	-1.94	4.13	15.33 M	12.38 B	0.95	0.51	60.52	97.85	27.64 M	64.76 M	-2.34	-4.62 B
285	1402/03/09	8,340	8,340	8,100	8,250	2.1	8,230	1.86	2.96	9.62 M	7.91 B	0.59	0.32	95.18	95.15	22.15 M	27.48 M	-1.24	2.29 M
286	1402/03/08	8,180	8,210	7,920	8,050	2.55	8,080	2.93	3.66	18.17 M	14.68 B	1.2	0.6	94.44	95.83	41.76 M	57.42 M	-1.38	-204.3 M
287	1402/03/07	8,220	8,220	7,820	7,870	-4.37	7,850	-4.62	5.12	14.73 M	11.56 B	1.01	0.47	76.93	97.64	29.75 M	29.71 M	1.0	-2.4 B
288	1402/03/06	8,370	8,610	8,040	8,100	-2.41	8,230	-0.84	7.09	22.43 M	18.46 B	1.68	0.71	87.26	86.58	45.37 M	34.97 M	1.3	125.22 M
289	1402/03/03	8,150	8,490	8,060	8,270	1.22	8,300	1.59	5.33	16.15 M	13.4 B	0.9	0.49	83.66	87.8	32.31 M	28.84 M	1.12	-554.51 M
290	1402/03/02	8,080	8,360	7,930	8,080	0.0	8,170	1.11	5.42	10.05 M	8.21 B	0.43	0.3	97.77	85.15	24.33 M	29.38 M	-1.21	1.04 B
291	1402/03/01	7,990	8,250	7,950	8,170	2.51	8,080	1.38	3.77	12.67 M	10.24 B	0.42	0.37	99.11	88.46	25.7 M	31.57 M	-1.23	1.09 B
292	1402/02/31	7,910	8,170	7,810	7,910	-1.0	7,970	-0.25	4.61	11.4 M	9.09 B	0.26	0.33	75.97	96.02	22.42 M	27.18 M	-1.21	-1.82 B
293	1402/02/30	8,400	8,400	7,930	7,930	-4.92	7,990	-4.2	5.93	16.51 M	13.19 B	0.28	0.46	87.28	100.0	18.13 M	37.48 M	-2.07	-1.68 B
294	1402/02/27	8,040	8,420	8,040	8,270	3.12	8,340	3.99	4.73	39.05 M	32.58 B	0.65	1.09	86.79	56.87	44.74 M	36.69 M	1.22	9.75 B
295	1402/02/25	8,500	8,540	7,970	7,970	-4.89	8,020	-4.3	7.15	38.14 M	30.59 B	0.71	1.1	98.95	92.88	37.14 M	45.82 M	-1.23	1.85 B
296	1402/02/24	8,550	8,710	8,110	8,400	-0.36	8,380	-0.59	7.4	45.27 M	37.95 B	0.97	1.33	85.64	71.56	34.57 M	36.26 M	-1.05	5.34 B
297	1402/02/23	8,590	8,710	7,950	8,500	2.41	8,430	1.57	9.56	78.58 M	66.22 B	1.95	2.5	99.95	71.83	50.56 M	42.32 M	1.19	18.62 B
298	1402/02/20	8,320	8,320	7,940	8,320	4.92	8,300	4.67	4.79	93.91 M	77.99 B	3.45	3.38	90.78	64.68	74.68 M	51.37 M	1.45	20.35 B
299	1402/02/19	7,440	8,220	7,440	8,220	4.98	7,930	1.28	10.48	46.83 M	37.13 B	1.83	1.72	74.54	56.1	85.95 M	26.77 M	3.21	6.85 B
300	1402/02/18	7,830	7,830	7,830	7,830	-4.98	7,830	-4.98	0.0	5.81 M	4.55 B	0.21	0.2	17.4	100.0	11.47 M	39.91 M	-3.48	-3.76 B
301	1402/02/17	8,870	8,870	8,110	8,110	-4.92	8,240	-3.4	9.37	9.38 M	7.72 B	0.32	0.32	68.28	100.0	19.61 M	51.49 M	-2.63	-2.45 B
302	1402/02/16	8,540	8,560	8,310	8,560	4.9	8,530	4.53	3.01	46.04 M	39.27 B	1.68	1.67	83.47	63.78	38.43 M	48.64 M	-1.27	7.73 B
303	1402/02/13	8,130	8,210	7,940	8,100	3.58	8,160	4.35	3.4	27.92 M	22.79 B	1.05	1.03	74.58	88.29	39.07 M	39.84 M	-1.02	-3.12 B
304	1402/02/12	7,410	7,940	7,410	7,940	4.89	7,820	3.3	7.15	38.61 M	30.19 B	1.44	1.5	88.86	67.81	56.36 M	32.86 M	1.72	6.36 B
305	1402/02/11	7,970	7,970	7,400	7,510	-3.47	7,570	-2.7	7.7	16.01 M	12.12 B	0.57	0.63	89.53	98.11	18.61 M	23.69 M	-1.27	-1.04 B
306	1402/02/10	7,930	7,930	7,500	7,730	2.25	7,780	2.91	5.73	19.61 M	15.25 B	0.69	0.79	90.55	80.66	27.72 M	30.59 M	-1.1	1.51 B
307	1402/02/09	7,250	7,570	7,250	7,570	4.99	7,560	4.85	4.41	34.72 M	26.26 B	1.2	1.48	96.12	37.21	63.74 M	23.95 M	2.66	15.47 B
308	1402/02/06	7,100	7,380	7,020	7,100	-0.98	7,210	0.56	5.13	23.85 M	17.21 B	0.76	1.04	98.38	81.03	40.3 M	42.77 M	-1.06	2.98 B
309	1402/02/05	7,200	7,200	7,020	7,110	3.64	7,170	4.52	2.56	39.83 M	28.56 B	1.32	1.88	93.36	44.72	38.48 M	30.63 M	1.26	13.89 B
310	1402/02/04	6,580	7,020	6,580	7,020	4.93	6,860	2.54	6.69	23.42 M	16.06 B	0.83	1.15	99.87	70.11	33.9 M	24.58 M	1.38	4.78 B
311	1402/01/30	6,680	6,850	6,500	6,670	-1.77	6,690	-1.47	5.38	21.18 M	14.16 B	0.69	1.08	97.87	77.79	24.71 M	31.66 M	-1.28	2.85 B
312	1402/01/29	6,860	6,970	6,640	6,690	-2.48	6,790	-1.02	4.97	36.96 M	25.11 B	1.28	2.05	86.18	78.77	24.07 M	37.75 M	-1.57	1.86 B
313	1402/01/28	6,800	7,130	6,550	6,680	-1.76	6,860	0.88	8.85	36.26 M	24.88 B	1.4	2.19	76.44	62.32	31.91 M	37.54 M	-1.18	3.51 B
314	1402/01/27	6,970	6,990	6,570	6,650	-0.15	6,800	2.1	6.39	33.34 M	22.67 B	1.27	2.16	62.56	85.57	21.4 M	45.02 M	-2.1	-5.22 B
315	1402/01/26	6,660	6,660	6,660	6,660	4.88	6,660	4.88	0.0	14.01 M	9.33 B	0.47	0.9	84.29	29.14	37.45 M	17.65 M	2.12	5.15 B
316	1402/01/22	6,180	6,480	6,020	6,460	4.53	6,350	2.75	7.64	32.9 M	20.89 B	1.2	2.3	74.31	45.94	40.42 M	25.73 M	1.57	5.93 B
317	1402/01/21	6,360	6,540	6,080	6,200	-3.12	6,180	-3.44	7.57	28.33 M	17.51 B	1.14	2.17	89.63	81.95	35.91 M	36.32 M	-1.01	1.34 B
318	1402/01/20	6,390	6,570	6,110	6,350	0.63	6,400	1.43	7.53	20.92 M	13.39 B	0.85	1.69	72.19	63.73	22.96 M	21.99 M	1.04	1.13 B
319	1402/01/19	6,250	6,310	6,240	6,310	4.99	6,310	4.99	1.12	34.78 M	21.94 B	1.76	2.98	90.12	49.34	45.35 M	49.89 M	-1.1	8.95 B
320	1402/01/16	5,890	6,010	5,890	6,010	4.89	6,010	4.89	2.04	33.56 M	20.17 B	2.36	2.95	87.82	31.11	52.24 M	23.41 M	2.23	11.44 B
321	1402/01/15	5,700	5,740	5,600	5,740	4.94	5,730	4.75	2.5	19.9 M	11.4 B	1.57	1.75	85.01	83.28	34.98 M	25.45 M	1.37	196.81 M
322	1402/01/14	5,410	5,600	5,080	5,600	4.87	5,470	2.43	10.24	15.3 M	8.37 B	1.4	1.21	73.44	91.82	36.18 M	26.16 M	1.38	-1.54 B
323	1402/01/09	5,300	5,430	5,130	5,400	4.25	5,340	3.09	5.85	19.67 M	10.51 B	1.98	1.66	35.44	72.1	20.03 M	25.96 M	-1.3	-3.85 B
324	1402/01/08	5,340	5,340	5,060	5,260	1.54	5,180	0.0	5.53	10.44 M	5.41 B	1.2	0.8	93.08	96.18	23.74 M	22.71 M	1.05	-167.32 M
325	1402/01/07	5,010	5,300	4,980	5,110	-1.35	5,180	0.0	6.43	5.87 M	3.04 B	0.69	0.45	88.05	97.93	14.86 M	14.73 M	1.01	-300.15 M
326	1402/01/06	5,280	5,500	5,120	5,120	-4.83	5,180	-3.72	7.42	11.98 M	6.21 B	1.63	0.94	66.94	98.31	14.38 M	30.36 M	-2.11	-1.95 B
327	1402/01/05	5,500	5,600	5,230	5,250	-1.59	5,380	0.84	7.07	6.64 M	3.57 B	0.89	0.52	95.54	92.4	17.95 M	15.71 M	1.14	112.16 M
328	1401/12/28	5,212	5,351	5,180	5,338	4.73	5,335	4.67	3.3	14.62 M	7.8 B	2.47	1.19	68.19	68.45	22.92 M	18.41 M	1.25	-20.86 M
329	1401/12/27	5,097	5,097	5,097	5,097	4.98	5,097	4.98	0.0	4.41 M	2.25 B	0.62	0.36	58.46	50.08	27.36 M	11.36 M	2.41	188.06 M
330	1401/12/24	4,790	4,866	4,632	4,866	4.98	4,855	4.75	5.05	4.75 M	2.3 B	0.5	0.39	65.5	70.45	38.71 M	12.12 M	3.19	-114.22 M
331	1401/12/23	4,642	4,770	4,570	4,747	2.26	4,635	-0.15	4.38	6.39 M	2.96 B	0.67	0.51	81.98	79.84	22.09 M	5.84 M	3.78	63.58 M
332	1401/12/22	4,750	4,840	4,480	4,580	-0.95	4,642	0.39	8.04	7.33 M	3.4 B	0.82	0.59	59.22	79.25	15.38 M	12.84 M	1.2	-681.72 M
333	1401/12/21	4,700	4,767	4,562	4,750	-0.44	4,624	-3.08	4.49	6.68 M	3.09 B	0.74	0.54	49.54	100.0	18.01 M	13.67 M	1.32	-1.56 B
334	1401/12/20	5,000	5,000	4,706	4,729	-3.25	4,771	-2.39	6.25	10.18 M	4.86 B	0.92	0.83	69.78	99.46	18.41 M	21.46 M	-1.17	-1.44 B
335	1401/12/16	4,773	4,937	4,750	4,937	5.0	4,888	3.96	3.94	16.45 M	8.04 B	1.23	1.4	52.52	55.28	30.82 M	19.75 M	1.56	-222.21 M
336	1401/12/15	4,800	4,800	4,565	4,770	-0.58	4,702	-2.0	5.15	7.36 M	3.46 B	0.46	0.64	81.19	93.51	23.21 M	21.86 M	1.06	-426.34 M
337	1401/12/14	4,716	4,930	4,680	4,700	-1.63	4,798	0.42	5.34	4.21 M	2.02 B	0.18	0.35	89.89	100.0	16.22 M	13.75 M	1.18	-204.32 M
338	1401/12/13	4,689	4,900	4,689	4,796	-2.26	4,778	-2.63	4.5	7.16 M	3.42 B	0.32	0.53	65.73	97.25	18.59 M	16.0 M	1.16	-1.08 B
339	1401/12/10	5,110	5,110	4,853	4,853	-4.99	4,907	-3.94	5.3	20.38 M	10.0 B	0.81	1.54	37.93	100.0	15.17 M	28.08 M	-1.85	-6.21 B
340	1401/12/09	4,920	5,148	4,920	5,088	3.77	5,108	4.18	4.63	27.59 M	14.09 B	1.3	2.12	70.02	89.77	29.81 M	30.93 M	-1.04	-2.78 B
341	1401/12/08	4,870	5,099	4,684	4,910	0.97	4,903	0.82	8.86	20.38 M	9.99 B	1.12	1.55	51.26	96.48	19.48 M	25.92 M	-1.33	-4.52 B
342	1401/12/07	4,895	4,895	4,741	4,895	5.0	4,863	4.31	3.25	40.76 M	19.82 B	3.45	3.32	73.83	90.81	44.61 M	35.92 M	1.24	-3.37 B
343	1401/12/06	4,662	4,662	4,662	4,662	5.0	4,662	5.0	0.0	3.77 M	1.76 B	0.32	0.28	94.69	47.6	138.56 M	7.74 M	17.91	826.94 M
344	1401/12/03	4,359	4,530	4,310	4,530	4.98	4,440	2.9	5.1	33.7 M	14.96 B	5.83	2.6	84.62	93.45	42.78 M	24.45 M	1.75	-1.32 B
345	1401/12/02	4,315	4,315	4,315	4,315	4.99	4,315	4.99	0.0	7.63 M	3.29 B	1.49	0.57	81.88	20.82	158.49 M	5.66 M	27.99	2.01 B
346	1401/12/01	4,110	4,110	4,110	4,110	4.98	4,110	4.98	0.0	5.36 M	2.2 B	0.84	0.39	86.95	34.73	119.76 M	9.57 M	12.52	1.15 B
347	1401/11/30	3,898	3,944	3,770	3,944	4.98	3,915	4.21	4.62	8.55 M	3.35 B	1.55	0.56	100.0	70.54	39.84 M	12.36 M	3.22	985.72 M
348	1401/11/26	3,659	3,895	3,659	3,870	2.41	3,757	-0.58	6.45	3.61 M	1.36 B	0.61	0.21	90.25	95.77	19.76 M	8.67 M	2.28	-74.94 M
349	1401/11/25	3,712	3,837	3,712	3,755	-0.84	3,779	-0.21	3.37	3.74 M	1.41 B	0.56	0.2	75.1	95.95	18.3 M	11.89 M	1.54	-294.65 M
350	1401/11/24	3,660	3,850	3,660	3,770	1.26	3,787	1.72	5.19	4.32 M	1.64 B	0.6	0.2	95.12	97.2	21.91 M	10.96 M	2.0	-33.99 M
351	1401/11/23	3,720	3,880	3,676	3,701	-3.82	3,723	-3.25	5.55	11.87 M	4.42 B	2.09	0.52	62.06	99.41	20.62 M	36.31 M	-1.76	-1.65 B
352	1401/11/19	3,851	3,957	3,730	3,840	0.52	3,848	0.73	6.09	4.01 M	1.54 B	0.51	0.17	92.91	89.62	14.34 M	8.28 M	1.73	50.77 M
353	1401/11/18	3,615	3,882	3,615	3,851	4.14	3,820	3.3	7.39	5.55 M	2.12 B	0.39	0.23	95.43	93.05	20.85 M	16.57 M	1.26	50.26 M
354	1401/11/17	3,600	3,763	3,600	3,690	1.35	3,698	1.57	4.53	7.5 M	2.78 B	0.49	0.3	95.86	97.99	20.78 M	19.15 M	1.09	-59.01 M
355	1401/11/16	3,675	3,763	3,510	3,680	0.05	3,641	-1.01	7.21	7.07 M	2.57 B	0.38	0.25	74.14	97.97	13.34 M	12.73 M	1.05	-613.41 M
356	1401/11/12	3,790	3,790	3,651	3,675	-1.84	3,678	-1.76	3.81	4.21 M	1.55 B	0.19	0.13	97.58	97.57	14.67 M	10.07 M	1.46	79.09 K
357	1401/11/11	3,700	3,830	3,700	3,790	2.35	3,744	1.11	3.51	14.61 M	5.47 B	0.61	0.47	80.27	98.03	27.79 M	26.54 M	1.05	-971.27 M
358	1401/11/10	3,700	3,875	3,682	3,750	-3.23	3,703	-4.44	5.24	37.98 M	14.06 B	1.68	1.26	59.64	92.07	25.04 M	34.81 M	-1.39	-4.56 B
359	1401/11/09	4,056	4,056	3,872	3,872	-4.98	3,875	-4.91	4.75	13.0 M	5.04 B	0.54	0.43	44.57	78.49	17.83 M	25.85 M	-1.45	-1.71 B
360	1401/11/08	4,098	4,200	4,068	4,068	-5.0	4,075	-4.83	3.24	22.03 M	8.98 B	0.96	0.73	64.54	100.0	19.0 M	18.86 M	1.01	-3.18 B
361	1401/11/05	4,549	4,549	4,232	4,232	-4.98	4,282	-3.86	7.49	23.6 M	10.11 B	1.13	0.78	58.94	97.78	21.35 M	29.15 M	-1.37	-3.93 B
362	1401/11/04	4,380	4,482	4,288	4,482	4.99	4,454	4.33	4.52	23.3 M	10.38 B	0.99	0.78	77.09	74.45	24.24 M	19.22 M	1.26	274.5 M
363	1401/11/03	4,160	4,279	4,155	4,279	4.98	4,269	4.74	2.98	30.95 M	13.21 B	1.17	1.07	71.08	94.44	24.08 M	23.77 M	1.01	-3.09 B
364	1401/11/02	3,931	4,230	3,900	4,210	3.49	4,076	0.2	8.46	20.51 M	8.36 B	0.72	0.72	58.35	97.45	23.23 M	18.56 M	1.25	-3.27 B
365	1401/11/01	4,130	4,241	3,911	3,963	-2.7	4,068	-0.12	8.44	15.79 M	6.42 B	0.44	0.56	56.45	99.06	12.77 M	15.63 M	-1.22	-2.74 B
366	1401/10/28	4,040	4,140	3,960	4,100	0.37	4,073	-0.29	4.55	13.92 M	5.67 B	0.33	0.49	80.95	81.62	18.36 M	11.54 M	1.59	-37.93 M
367	1401/10/27	4,250	4,250	4,000	4,051	-2.08	4,085	-1.26	6.25	36.94 M	15.09 B	0.95	1.37	82.96	93.73	25.5 M	19.48 M	1.31	-1.63 B
368	1401/10/26	4,074	4,139	4,012	4,139	5.0	4,137	4.95	3.17	45.43 M	18.79 B	1.31	1.8	75.32	86.83	46.26 M	37.09 M	1.25	-2.16 B
369	1401/10/24	3,807	3,997	3,680	3,997	4.99	3,942	3.55	8.61	29.47 M	11.62 B	0.87	1.22	85.65	79.53	50.01 M	19.09 M	2.62	711.35 M
370	1401/10/21	3,671	3,825	3,671	3,825	5.0	3,807	4.5	4.2	54.38 M	20.7 B	1.52	2.46	70.18	91.69	46.12 M	33.19 M	1.39	-4.45 B
371	1401/10/20	3,494	3,668	3,494	3,668	4.98	3,643	4.26	4.98	46.55 M	16.96 B	1.16	2.31	82.77	78.59	35.36 M	24.86 M	1.42	708.73 M
372	1401/10/19	3,472	3,562	3,421	3,530	1.99	3,494	0.95	4.12	19.1 M	6.67 B	0.5	0.99	98.78	88.36	23.54 M	15.76 M	1.49	695.29 M
373	1401/10/18	3,420	3,503	3,410	3,492	3.47	3,461	2.55	2.73	24.47 M	8.47 B	0.67	1.31	90.79	97.1	26.98 M	20.01 M	1.35	-533.75 M
374	1401/10/17	3,360	3,444	3,300	3,390	-0.12	3,375	-0.56	4.36	25.24 M	8.52 B	0.72	1.43	91.9	99.68	15.59 M	18.82 M	-1.21	-662.98 M
375	1401/10/14	3,410	3,410	3,311	3,362	3.51	3,394	4.5	2.99	63.4 M	21.51 B	2.47	4.29	99.37	97.83	26.96 M	38.48 M	-1.43	333.2 M
376	1401/10/13	3,194	3,337	3,111	3,337	4.97	3,248	2.17	7.26	68.2 M	22.15 B	4.01	5.89	99.36	32.62	58.53 M	19.11 M	3.06	14.78 B
377	1401/10/12	3,130	3,220	3,130	3,189	1.63	3,179	1.31	2.88	9.4 M	2.99 B	0.5	0.82	96.69	99.57	13.26 M	15.42 M	-1.16	-86.19 M
378	1401/10/11	3,155	3,340	3,119	3,129	-4.69	3,138	-4.42	7.09	16.15 M	5.07 B	0.92	1.48	83.61	100.0	11.21 M	15.59 M	-1.39	-830.64 M
379	1401/10/10	3,340	3,340	3,282	3,282	-4.98	3,283	-4.95	1.77	18.08 M	5.94 B	1.11	1.75	67.82	98.62	12.46 M	27.74 M	-2.23	-1.83 B
380	1401/10/07	3,420	3,496	3,380	3,447	2.44	3,454	2.64	3.43	16.47 M	5.69 B	1.13	1.59	80.33	90.6	14.6 M	14.56 M	1.0	-584.33 M
381	1401/10/05	3,329	3,422	3,206	3,379	3.24	3,365	2.81	6.74	24.86 M	8.36 B	1.91	2.63	93.13	94.42	15.83 M	18.8 M	-1.19	-107.82 M
382	1401/10/04	3,300	3,348	3,170	3,266	0.0	3,273	0.21	5.62	19.11 M	6.26 B	1.62	2.18	93.33	99.42	11.72 M	20.39 M	-1.74	-380.74 M
383	1401/10/03	3,268	3,301	3,180	3,282	4.39	3,266	3.88	3.81	9.45 M	3.09 B	0.77	1.11	98.6	97.66	18.45 M	13.0 M	1.42	29.02 M
384	1401/09/30	3,031	3,191	3,031	3,190	4.66	3,144	3.15	5.28	11.45 M	3.6 B	0.99	1.37	100.0	94.47	29.5 M	20.48 M	1.44	199.15 M
385	1401/09/29	3,100	3,140	3,000	3,047	-2.09	3,048	-2.06	4.67	8.31 M	2.53 B	0.67	1.01	96.01	81.5	14.3 M	14.85 M	-1.04	367.41 M
386	1401/09/28	3,258	3,258	3,059	3,118	-3.14	3,112	-3.32	6.51	16.89 M	5.26 B	1.63	2.21	96.31	99.45	16.12 M	24.31 M	-1.51	-165.09 M
387	1401/09/27	3,152	3,248	3,152	3,213	3.85	3,219	4.04	3.05	12.93 M	4.16 B	1.52	1.79	99.24	91.87	19.39 M	13.32 M	1.46	306.75 M
388	1401/09/26	3,040	3,144	2,962	3,144	4.97	3,094	3.31	6.14	11.66 M	3.61 B	1.38	1.7	100.0	76.45	25.77 M	11.26 M	2.29	849.72 M
389	1401/09/23	2,935	3,046	2,935	3,029	2.61	2,995	1.46	3.78	8.09 M	2.42 B	1.03	1.21	97.04	96.86	17.04 M	12.75 M	1.34	4.39 M
390	1401/09/22	2,897	2,959	2,850	2,959	4.97	2,952	4.72	3.82	12.85 M	3.79 B	2.01	2.09	99.45	75.6	20.5 M	13.28 M	1.54	904.63 M
391	1401/09/21	2,750	2,874	2,734	2,870	3.8	2,819	1.95	5.12	6.26 M	1.77 B	1.06	1.02	78.29	97.4	14.55 M	15.08 M	-1.04	-337.33 M
392	1401/09/20	2,821	2,821	2,736	2,778	0.62	2,765	0.14	3.11	3.62 M	1.0 B	0.57	0.58	96.18	97.47	8.91 M	9.47 M	-1.06	-12.96 M
393	1401/09/19	2,906	2,906	2,734	2,747	-4.52	2,761	-4.03	6.29	11.32 M	3.12 B	2.13	1.81	78.67	100.0	12.23 M	29.76 M	-2.43	-666.54 M
394	1401/09/16	2,890	2,940	2,820	2,878	-1.07	2,877	-1.1	4.26	5.06 M	1.46 B	0.9	0.77	86.71	100.0	9.29 M	11.94 M	-1.29	-193.56 M
395	1401/09/15	2,974	2,974	2,880	2,895	-0.75	2,909	-0.27	3.26	5.74 M	1.67 B	0.73	0.79	91.35	96.35	15.87 M	17.66 M	-1.11	-83.41 M
396	1401/09/14	2,890	3,000	2,866	2,949	1.55	2,917	0.45	4.68	3.76 M	1.1 B	0.44	0.48	88.6	96.5	12.8 M	7.16 M	1.79	-86.8 M
397	1401/09/13	2,877	2,950	2,874	2,918	-0.95	2,904	-1.43	2.64	6.09 M	1.77 B	0.72	0.75	55.2	100.0	9.85 M	16.83 M	-1.71	-791.69 M
398	1401/09/12	2,900	3,000	2,900	2,900	-2.95	2,946	-1.41	3.45	5.9 M	1.74 B	0.72	0.65	95.92	94.56	13.44 M	12.83 M	1.05	23.77 M
399	1401/09/09	3,029	3,118	2,907	2,972	-0.87	2,988	-0.33	7.26	6.7 M	2.0 B	0.8	0.75	97.41	99.24	10.26 M	15.51 M	-1.51	-36.63 M
400	1401/09/08	2,953	3,029	2,886	3,023	4.78	2,998	3.92	4.95	16.84 M	5.05 B	2.72	2.0	91.27	91.77	19.86 M	16.37 M	1.21	-25.09 M
401	1401/09/07	2,898	2,960	2,816	2,918	2.17	2,885	1.02	5.11	7.21 M	2.08 B	1.26	0.81	96.82	93.92	15.14 M	13.29 M	1.14	60.44 M
402	1401/09/06	2,900	2,909	2,821	2,888	-0.82	2,856	-1.92	3.12	5.47 M	1.56 B	0.98	0.6	94.76	100.0	10.14 M	13.02 M	-1.28	-81.83 M
403	1401/09/05	2,823	2,977	2,823	2,873	-0.24	2,912	1.11	5.46	4.88 M	1.42 B	0.89	0.52	99.2	98.83	9.4 M	9.07 M	1.04	5.27 M
404	1401/09/02	2,840	2,939	2,750	2,920	3.62	2,880	2.2	6.87	7.6 M	2.19 B	1.59	0.81	97.95	96.02	11.23 M	10.9 M	1.03	42.1 M
405	1401/09/01	2,746	2,847	2,720	2,844	3.57	2,818	2.62	4.67	5.73 M	1.61 B	1.37	0.61	100.0	91.3	13.24 M	9.45 M	1.4	140.48 M
406	1401/08/30	2,710	2,809	2,700	2,765	2.22	2,746	1.52	4.04	4.9 M	1.35 B	1.09	0.5	100.0	94.69	16.85 M	8.4 M	2.01	71.62 M
407	1401/08/29	2,689	2,730	2,656	2,710	1.88	2,705	1.69	2.79	4.81 M	1.3 B	1.11	0.46	100.0	96.51	17.15 M	11.44 M	1.5	45.44 M
408	1401/08/28	2,700	2,760	2,605	2,656	-1.48	2,660	-1.34	5.95	4.43 M	1.18 B	0.74	0.43	96.94	98.4	13.73 M	11.23 M	1.22	-17.2 M
409	1401/08/25	2,700	2,766	2,665	2,700	0.48	2,696	0.33	3.79	4.11 M	1.11 B	0.56	0.4	100.0	90.04	12.61 M	10.75 M	1.17	110.59 M
410	1401/08/24	2,629	2,749	2,629	2,709	1.04	2,687	0.22	4.56	2.65 M	712.46 M	0.24	0.26	98.87	70.07	9.78 M	6.32 M	1.55	205.15 M
411	1401/08/23	2,655	2,739	2,655	2,672	-1.55	2,681	-1.22	3.16	6.44 M	1.73 B	0.5	0.63	81.58	100.0	18.31 M	16.61 M	1.1	-318.28 M
412	1401/08/22	2,728	2,739	2,652	2,694	-1.64	2,714	-0.91	3.28	4.07 M	1.1 B	0.29	0.4	98.11	66.03	9.91 M	8.08 M	1.23	353.14 M
413	1401/08/21	2,778	2,780	2,720	2,729	1.41	2,739	1.78	2.21	12.63 M	3.46 B	0.76	1.31	99.94	70.89	21.48 M	19.31 M	1.11	1.01 B
414	1401/08/18	2,633	2,740	2,628	2,710	0.07	2,691	-0.63	4.26	10.98 M	2.95 B	0.72	1.19	95.56	99.28	17.53 M	24.64 M	-1.41	-110.08 M
415	1401/08/17	2,848	2,895	2,662	2,663	-4.96	2,708	-3.35	8.75	20.51 M	5.55 B	1.65	2.45	84.31	96.16	13.16 M	25.93 M	-1.97	-658.1 M
416	1401/08/16	2,720	2,833	2,650	2,833	4.96	2,802	3.82	6.91	15.84 M	4.44 B	1.26	2.04	95.55	84.34	18.05 M	15.67 M	1.15	497.8 M
417	1401/08/15	2,726	2,726	2,633	2,706	4.2	2,699	3.93	3.53	11.23 M	3.03 B	0.93	1.51	93.74	84.55	13.34 M	12.15 M	1.1	278.62 M
418	1401/08/14	2,509	2,600	2,487	2,600	4.97	2,597	4.84	4.54	24.24 M	6.29 B	2.5	3.82	51.53	11.71	38.61 M	5.59 M	6.91	2.51 B
419	1401/08/11	2,420	2,540	2,420	2,500	1.54	2,477	0.61	4.96	4.03 M	1.0 B	0.4	0.65	99.01	93.48	15.02 M	7.09 M	2.12	55.36 M
420	1401/08/10	2,475	2,510	2,431	2,450	0.74	2,462	1.23	3.25	6.88 M	1.69 B	0.7	1.12	92.08	79.37	13.0 M	10.19 M	1.28	215.29 M
421	1401/08/09	2,342	2,440	2,342	2,440	4.99	2,432	4.65	4.18	16.62 M	4.04 B	1.78	3.02	75.6	45.44	15.59 M	10.38 M	1.5	1.22 B
422	1401/08/08	2,330	2,363	2,260	2,362	0.25	2,324	-1.36	4.56	8.6 M	2.0 B	0.78	1.63	41.15	78.92	8.23 M	10.88 M	-1.32	-755.01 M
423	1401/08/07	2,473	2,475	2,322	2,323	-4.95	2,356	-3.6	6.59	12.31 M	2.9 B	1.34	2.49	48.34	85.83	10.31 M	15.36 M	-1.49	-1.09 B
424	1401/08/04	2,500	2,535	2,423	2,424	-4.94	2,444	-4.16	4.62	6.04 M	1.48 B	0.71	1.25	78.66	98.92	8.47 M	8.59 M	-1.01	-298.96 M
425	1401/08/03	2,599	2,679	2,500	2,500	-2.72	2,550	-0.78	7.16	5.65 M	1.44 B	0.7	1.13	52.51	72.37	5.33 M	5.57 M	-1.05	-286.04 M
426	1401/08/02	2,672	2,672	2,558	2,595	-3.6	2,570	-4.53	4.46	14.1 M	3.62 B	2.37	3.17	85.75	80.42	10.61 M	14.94 M	-1.41	193.4 M
427	1401/08/01	2,722	2,782	2,672	2,677	-4.8	2,692	-4.27	4.12	17.1 M	4.6 B	5.43	4.48	86.58	71.02	12.57 M	16.43 M	-1.31	716.1 M
428	1401/07/30	2,820	2,879	2,742	2,745	-2.9	2,812	-0.53	5.0	3.17 M	888.76 M	1.03	0.79	99.38	73.32	6.54 M	8.04 M	-1.23	231.64 M
429	1401/07/27	2,810	2,877	2,801	2,820	-0.53	2,827	-0.28	2.71	2.68 M	756.04 M	0.89	0.66	98.11	99.62	7.2 M	7.69 M	-1.07	-11.41 M
430	1401/07/26	2,850	2,879	2,800	2,858	0.7	2,835	-0.11	2.82	3.56 M	1.01 B	1.13	0.82	98.19	84.76	9.43 M	8.99 M	1.05	135.38 M
431	1401/07/25	2,833	2,878	2,787	2,824	-1.88	2,838	-1.39	3.27	3.27 M	921.7 M	1.03	0.74	97.74	100.0	6.43 M	10.47 M	-1.63	-20.83 M
432	1401/07/24	2,882	2,895	2,800	2,821	-3.39	2,878	-1.44	3.39	3.07 M	875.03 M	0.9	0.68	70.05	100.0	5.07 M	8.1 M	-1.6	-262.11 M
433	1401/07/23	2,980	2,980	2,890	2,903	-0.89	2,920	-0.31	3.11	2.87 M	835.94 M	0.85	0.61	98.33	96.26	8.56 M	9.25 M	-1.08	17.3 M
434	1401/07/20	2,935	2,977	2,930	2,943	0.82	2,929	0.34	1.6	2.22 M	652.62 M	0.66	0.46	89.71	75.54	6.97 M	6.09 M	1.15	92.51 M
435	1401/07/19	2,900	2,955	2,900	2,949	2.25	2,919	1.21	1.9	4.25 M	1.24 B	1.23	0.89	80.94	60.05	8.38 M	6.98 M	1.2	259.56 M
436	1401/07/18	2,882	2,916	2,873	2,898	0.52	2,884	0.03	1.5	3.42 M	987.27 M	0.96	0.69	93.96	97.48	10.08 M	8.59 M	1.17	-34.74 M
437	1401/07/17	2,964	2,964	2,847	2,880	-2.64	2,883	-2.54	4.11	4.29 M	1.23 B	1.21	0.8	95.58	100.0	10.13 M	9.92 M	1.02	-54.39 M
438	1401/07/16	3,049	3,049	2,925	2,925	-0.68	2,958	0.44	4.24	2.79 M	826.9 M	0.68	0.44	91.43	76.63	7.27 M	6.27 M	1.16	122.38 M
439	1401/07/12	2,970	2,973	2,921	2,935	-0.44	2,945	-0.1	1.78	1.96 M	575.08 M	0.43	0.27	92.86	100.0	5.34 M	6.12 M	-1.15	-41.04 M
440	1401/07/11	2,951	3,041	2,901	2,926	-2.86	2,948	-2.12	4.83	4.82 M	1.42 B	0.92	0.46	89.29	100.0	9.76 M	11.1 M	-1.14	-152.12 M
441	1401/07/10	3,018	3,024	2,960	2,999	-2.41	3,012	-1.99	2.16	3.95 M	1.18 B	0.77	0.36	83.62	99.29	8.4 M	9.41 M	-1.12	-185.59 M
442	1401/07/09	3,071	3,194	3,018	3,018	-4.97	3,073	-3.24	5.83	4.23 M	1.3 B	0.82	0.38	78.8	99.99	8.04 M	9.32 M	-1.16	-274.54 M
443	1401/07/06	3,238	3,238	3,136	3,140	1.06	3,176	2.22	3.25	5.5 M	1.75 B	0.99	0.5	94.88	48.23	13.16 M	10.16 M	1.3	815.11 M
444	1401/07/04	2,933	3,160	2,933	3,130	2.49	3,107	1.74	7.74	3.98 M	1.24 B	0.72	0.36	96.34	98.39	10.22 M	8.14 M	1.26	-25.5 M
445	1401/07/02	3,141	3,186	3,044	3,044	-4.99	3,054	-4.68	4.66	8.54 M	2.61 B	1.57	0.75	69.57	100.0	8.06 M	14.25 M	-1.77	-793.21 M
446	1401/06/30	3,156	3,260	3,156	3,186	-1.33	3,204	-0.77	3.3	3.29 M	1.05 B	0.55	0.28	75.71	100.0	9.6 M	8.16 M	1.18	-255.56 M
447	1401/06/29	3,270	3,297	3,161	3,200	-2.17	3,229	-1.28	4.3	4.55 M	1.47 B	0.75	0.39	91.67	99.78	9.69 M	10.11 M	-1.04	-119.12 M
448	1401/06/28	3,277	3,338	3,200	3,270	-1.27	3,271	-1.24	4.31	7.38 M	2.41 B	1.31	0.64	91.21	99.99	14.78 M	16.09 M	-1.09	-212.03 M
449	1401/06/27	3,267	3,367	3,267	3,273	-3.9	3,312	-2.76	3.06	3.93 M	1.3 B	0.69	0.33	84.6	99.74	9.06 M	9.24 M	-1.02	-196.28 M
450	1401/06/23	3,320	3,477	3,320	3,360	0.99	3,406	2.37	4.73	7.98 M	2.72 B	1.61	0.69	62.04	90.16	11.47 M	10.65 M	1.08	-764.31 M
451	1401/06/22	3,340	3,380	3,286	3,333	0.51	3,327	0.33	2.86	5.91 M	1.97 B	1.11	0.51	97.3	78.14	11.13 M	13.03 M	-1.17	376.75 M
452	1401/06/21	3,281	3,380	3,281	3,333	0.33	3,316	-0.18	3.02	5.06 M	1.68 B	0.75	0.43	82.19	97.39	10.95 M	10.22 M	1.07	-255.36 M
453	1401/06/20	3,275	3,390	3,275	3,300	-0.84	3,322	-0.18	3.51	5.29 M	1.76 B	0.53	0.46	93.98	97.08	10.93 M	10.46 M	1.05	-54.41 M
454	1401/06/19	3,498	3,499	3,270	3,277	-4.66	3,328	-3.17	7.0	4.4 M	1.46 B	0.33	0.37	91.39	98.52	6.13 M	9.06 M	-1.48	-104.26 M
455	1401/06/16	3,370	3,540	3,362	3,386	-1.48	3,437	0.0	5.29	4.08 M	1.4 B	0.16	0.35	94.76	97.27	7.68 M	7.93 M	-1.03	-35.22 M
456	1401/06/15	3,520	3,520	3,376	3,382	-4.71	3,437	-3.16	4.27	7.92 M	2.72 B	0.29	0.67	89.35	92.08	8.75 M	14.74 M	-1.69	-74.53 M
457	1401/06/14	3,486	3,596	3,486	3,520	0.09	3,549	0.91	3.16	12.15 M	4.31 B	0.47	1.04	96.17	96.24	17.0 M	17.36 M	-1.02	-3.2 M
458	1401/06/13	3,430	3,565	3,400	3,500	3.0	3,517	3.5	4.85	21.21 M	7.46 B	0.92	1.95	98.63	65.71	19.78 M	14.12 M	1.4	2.46 B
459	1401/06/12	3,550	3,550	3,378	3,390	-4.64	3,398	-4.42	5.09	22.01 M	7.48 B	1.1	2.19	80.0	99.86	11.16 M	23.27 M	-2.08	-1.49 B
460	1401/06/09	3,463	3,560	3,463	3,547	4.6	3,555	4.84	2.8	68.13 M	24.22 B	7.94	9.84	98.82	71.6	33.2 M	35.39 M	-1.07	6.6 B
461	1401/06/08	3,379	3,460	3,290	3,413	1.61	3,391	0.95	5.17	11.67 M	3.96 B	1.34	1.75	96.62	96.58	15.3 M	17.3 M	-1.13	1.67 M
462	1401/06/07	3,300	3,420	3,286	3,329	0.21	3,359	1.11	4.08	7.3 M	2.45 B	0.9	1.12	93.81	96.27	10.69 M	13.79 M	-1.29	-60.16 M
463	1401/06/06	3,399	3,399	3,282	3,313	-3.19	3,322	-2.92	3.56	6.55 M	2.17 B	0.86	1.01	81.6	100.0	11.52 M	17.25 M	-1.5	-400.11 M
464	1401/06/05	3,442	3,500	3,382	3,388	-0.12	3,422	0.88	3.49	6.24 M	2.14 B	0.79	0.98	97.99	98.21	10.85 M	11.22 M	-1.03	-4.75 M
465	1401/06/02	3,405	3,469	3,319	3,405	2.56	3,392	2.17	4.52	11.13 M	3.78 B	1.65	1.76	94.72	98.07	13.15 M	16.61 M	-1.26	-126.7 M
466	1401/06/01	3,155	3,363	3,151	3,363	5.0	3,320	3.65	6.73	12.24 M	4.06 B	2.23	1.98	64.42	72.29	20.3 M	12.72 M	1.6	-319.83 M
467	1401/05/31	3,217	3,280	3,141	3,179	-1.15	3,203	-0.4	4.43	4.15 M	1.33 B	0.73	0.57	93.76	98.4	7.65 M	9.55 M	-1.25	-61.71 M
468	1401/05/30	3,241	3,290	3,171	3,210	-0.96	3,216	-0.77	3.75	4.26 M	1.37 B	0.74	0.48	77.22	100.0	9.69 M	11.9 M	-1.23	-311.82 M
469	1401/05/29	3,216	3,320	3,200	3,250	-0.88	3,241	-1.16	3.75	7.6 M	2.46 B	1.28	0.84	86.6	93.03	18.09 M	12.0 M	1.51	-158.45 M
470	1401/05/26	3,272	3,373	3,211	3,270	-1.51	3,279	-1.23	5.05	5.44 M	1.79 B	0.99	0.54	92.74	99.0	12.54 M	11.48 M	1.09	-111.76 M
471	1401/05/25	3,420	3,420	3,272	3,320	-0.57	3,320	-0.57	4.52	5.99 M	1.99 B	1.04	0.57	83.07	98.41	15.31 M	11.45 M	1.34	-305.09 M
472	1401/05/24	3,286	3,385	3,286	3,350	0.27	3,339	-0.06	3.01	5.14 M	1.72 B	0.75	0.49	87.25	99.61	14.41 M	10.97 M	1.31	-212.36 M
473	1401/05/23	3,353	3,500	3,281	3,310	-3.39	3,341	-2.48	6.67	4.7 M	1.57 B	0.68	0.44	91.01	100.0	6.73 M	8.43 M	-1.25	-141.0 M
474	1401/05/22	3,290	3,457	3,270	3,457	4.98	3,426	4.04	5.72	8.37 M	2.87 B	1.32	0.76	97.94	80.52	13.06 M	7.65 M	1.71	499.59 M
475	1401/05/19	3,240	3,350	3,230	3,292	0.21	3,293	0.24	3.72	3.23 M	1.06 B	0.47	0.29	69.31	92.22	8.88 M	5.63 M	1.58	-243.54 M
476	1401/05/18	3,350	3,350	3,200	3,230	-2.45	3,285	-0.79	4.69	7.35 M	2.41 B	1.09	0.64	93.08	85.01	13.45 M	11.21 M	1.2	194.87 M
477	1401/05/15	3,250	3,336	3,231	3,316	4.34	3,311	4.19	3.25	10.44 M	3.46 B	1.91	0.84	100.0	90.51	11.56 M	11.55 M	1.0	328.14 M
478	1401/05/12	3,091	3,240	3,091	3,191	2.34	3,178	1.92	4.82	5.2 M	1.65 B	0.94	0.33	99.62	95.76	9.69 M	9.31 M	1.04	63.79 M
479	1401/05/11	3,120	3,250	3,083	3,120	0.03	3,118	-0.03	5.42	5.56 M	1.73 B	1.05	0.35	96.77	79.74	9.59 M	9.22 M	1.04	295.33 M
480	1401/05/10	3,101	3,180	3,050	3,140	3.15	3,119	2.46	4.26	5.91 M	1.84 B	0.96	0.36	98.51	84.31	10.81 M	6.29 M	1.72	261.9 M
481	1401/05/09	3,081	3,183	3,026	3,070	-3.61	3,044	-4.43	5.19	6.72 M	2.04 B	1.01	0.41	93.52	82.9	7.77 M	9.16 M	-1.18	217.12 M
482	1401/05/08	3,279	3,279	3,103	3,104	-3.3	3,185	-0.78	5.67	3.96 M	1.26 B	0.36	0.23	94.95	83.86	7.25 M	6.21 M	1.17	139.7 M
483	1401/05/05	3,129	3,278	3,090	3,216	2.16	3,210	1.97	6.08	5.55 M	1.78 B	0.32	0.31	96.65	94.77	9.46 M	7.78 M	1.22	33.39 M
484	1401/05/04	3,032	3,224	3,032	3,130	0.68	3,148	1.25	6.33	4.43 M	1.39 B	0.24	0.24	94.44	99.09	7.35 M	7.84 M	-1.07	-64.7 M
485	1401/05/03	3,189	3,189	3,087	3,089	-4.92	3,109	-4.31	3.3	10.27 M	3.19 B	0.47	0.55	78.09	99.8	8.81 M	10.8 M	-1.23	-693.48 M
486	1401/05/02	3,335	3,340	3,200	3,211	-3.86	3,249	-2.72	4.38	9.19 M	2.98 B	0.41	0.48	63.51	95.09	8.31 M	11.97 M	-1.44	-942.31 M
487	1401/05/01	3,460	3,479	3,320	3,330	-4.69	3,340	-4.41	4.79	26.3 M	8.78 B	1.43	1.4	57.42	93.34	7.72 M	19.11 M	-2.47	-3.15 B
488	1401/04/29	3,499	3,499	3,405	3,499	4.98	3,494	4.83	2.76	37.24 M	13.01 B	2.93	2.07	98.92	83.96	19.83 M	19.3 M	1.03	1.95 B
489	1401/04/28	3,228	3,372	3,200	3,372	4.98	3,333	3.77	5.38	10.21 M	3.4 B	0.75	0.54	33.6	64.87	10.21 M	8.03 M	1.27	-1.06 B
490	1401/04/26	3,280	3,378	3,204	3,214	-4.69	3,212	-4.74	5.43	26.71 M	8.58 B	2.67	1.32	86.92	100.0	13.76 M	21.62 M	-1.57	-1.12 B
491	1401/04/25	3,434	3,530	3,323	3,330	-4.78	3,372	-3.57	6.23	12.15 M	4.1 B	1.24	0.55	77.47	98.8	8.31 M	13.59 M	-1.63	-873.96 M
492	1401/04/22	3,450	3,570	3,445	3,460	0.73	3,497	1.8	3.63	5.91 M	2.07 B	0.41	0.19	100.0	98.16	7.25 M	8.94 M	-1.23	38.08 M
493	1401/04/21	3,553	3,558	3,400	3,469	-1.0	3,435	-1.97	4.65	8.49 M	2.92 B	0.32	0.27	97.17	94.07	9.38 M	10.84 M	-1.16	90.41 M
494	1401/04/20	3,647	3,690	3,466	3,498	-4.11	3,504	-3.95	6.46	15.17 M	5.32 B	0.59	0.49	75.08	96.35	7.86 M	15.52 M	-1.98	-1.13 B
495	1401/04/18	3,668	3,750	3,554	3,610	-0.74	3,648	0.3	5.51	8.21 M	2.99 B	0.29	0.27	87.74	99.38	7.71 M	9.48 M	-1.23	-348.39 M
496	1401/04/15	3,788	3,788	3,587	3,628	-3.89	3,637	-3.66	5.6	11.24 M	4.09 B	0.42	0.37	76.45	99.64	6.95 M	13.49 M	-1.94	-948.29 M
497	1401/04/14	3,897	3,939	3,719	3,740	-4.45	3,775	-3.55	5.92	29.24 M	11.04 B	1.14	0.99	80.06	95.93	10.8 M	18.74 M	-1.73	-1.75 B
498	1401/04/13	3,922	3,922	3,773	3,860	3.32	3,914	4.76	3.95	70.31 M	27.52 B	4.83	2.66	97.6	85.18	23.98 M	38.62 M	-1.61	3.42 B
499	1401/04/12	3,639	3,776	3,523	3,776	4.98	3,736	3.86	7.18	10.58 M	3.95 B	0.67	0.41	99.63	90.47	14.42 M	10.22 M	1.41	361.78 M
500	1401/04/11	3,720	3,840	3,569	3,590	-4.42	3,597	-4.23	7.59	19.67 M	7.08 B	1.34	0.78	97.18	99.88	13.2 M	18.26 M	-1.38	-191.33 M
501	1401/04/08	3,812	3,829	3,676	3,797	-0.37	3,756	-1.44	4.16	4.11 M	1.54 B	0.23	0.16	93.71	100.0	7.16 M	10.35 M	-1.45	-96.95 M
502	1401/04/04	4,000	4,030	3,798	3,849	-3.36	3,911	-1.81	6.11	23.08 M	9.03 B	1.37	0.94	96.79	94.27	14.16 M	16.95 M	-1.2	227.0 M
503	1401/04/01	3,943	4,054	3,915	3,969	1.51	3,983	1.87	3.55	15.29 M	6.09 B	0.85	0.63	91.22	85.73	11.13 M	13.6 M	-1.22	334.3 M
504	1401/03/31	4,080	4,080	3,860	3,914	-3.67	3,910	-3.77	5.7	17.13 M	6.7 B	0.84	0.71	85.38	97.32	9.98 M	16.58 M	-1.66	-800.04 M
505	1401/03/30	4,050	4,135	3,950	4,030	1.23	4,063	2.06	4.68	13.64 M	5.54 B	0.49	0.54	91.75	97.56	10.36 M	12.52 M	-1.21	-322.26 M
506	1401/03/29	4,086	4,086	3,893	4,000	-1.48	3,981	-1.95	4.96	19.26 M	7.67 B	0.57	0.78	94.45	99.55	10.82 M	13.98 M	-1.29	-391.06 M
507	1401/03/28	4,091	4,185	4,000	4,011	-3.14	4,060	-1.96	4.62	18.66 M	7.57 B	0.27	0.77	98.0	100.0	9.67 M	15.55 M	-1.61	-151.38 M
508	1401/03/25	4,189	4,299	4,079	4,121	-3.98	4,141	-3.52	5.39	21.33 M	8.83 B	0.32	0.9	96.53	98.7	11.68 M	15.82 M	-1.35	-191.99 M
509	1401/03/24	4,260	4,380	4,162	4,200	-1.2	4,292	0.96	5.24	29.38 M	12.61 B	0.48	1.24	96.26	94.93	13.47 M	17.63 M	-1.31	167.19 M
510	1401/03/23	4,160	4,378	4,160	4,243	-0.24	4,251	-0.05	5.24	51.46 M	21.88 B	0.98	2.43	98.94	99.46	15.29 M	26.8 M	-1.75	-113.92 M
511	1401/03/22	4,310	4,378	4,141	4,150	-3.01	4,253	-0.61	5.72	48.77 M	20.74 B	1.12	2.59	95.91	97.29	12.54 M	21.24 M	-1.69	-286.28 M
512	1401/03/21	4,247	4,690	4,247	4,303	-3.74	4,279	-4.27	10.43	191.41 M	81.91 B	26.93	20.53	96.33	79.82	23.85 M	70.83 M	-2.97	13.52 B
513	1401/03/18	4,470	4,470	4,470	4,470	-4.89	4,470	-4.89	0.0	8.55 M	3.82 B	1.16	0.95	27.5	95.32	5.62 M	67.48 M	-12.0	-2.59 B
514	1401/03/17	4,700	4,700	4,700	4,700	-4.86	4,700	-4.86	0.0	7.09 M	3.33 B	1.07	0.81	15.34	100.0	4.73 M	138.78 M	-29.34	-2.82 B
515	1401/03/16	4,940	5,080	4,940	4,940	-4.82	4,940	-4.82	2.83	5.96 M	2.95 B	0.97	0.7	48.0	98.32	9.75 M	34.89 M	-3.58	-1.48 B
516	1401/03/11	5,620	5,620	5,150	5,150	-4.98	5,190	-4.24	9.13	4.8 M	2.49 B	0.79	0.58	85.26	97.94	6.31 M	11.58 M	-1.83	-316.24 M
517	1401/03/10	5,380	5,440	5,240	5,440	4.82	5,420	4.43	3.82	9.13 M	4.95 B	1.67	1.16	100.0	47.83	14.56 M	10.34 M	1.41	2.58 B
518	1401/03/09	5,060	5,220	4,820	5,220	4.82	5,190	4.22	8.3	9.82 M	5.1 B	1.8	1.32	97.21	70.8	17.58 M	14.73 M	1.19	1.35 B
519	1401/03/08	4,980	5,190	4,940	5,020	-3.28	4,980	-4.05	5.06	3.35 M	1.67 B	0.42	0.46	95.37	98.48	14.22 M	9.45 M	1.5	-52.0 M
520	1401/03/07	5,310	5,520	5,140	5,150	-4.81	5,190	-4.07	7.39	3.59 M	1.86 B	0.24	0.5	77.18	97.49	8.5 M	9.4 M	-1.11	-378.1 M
521	1401/03/04	5,400	5,620	5,340	5,380	-3.06	5,410	-2.52	5.24	4.42 M	2.39 B	0.29	0.63	91.61	89.95	9.12 M	11.08 M	-1.21	39.66 M
522	1401/03/03	5,700	5,790	5,520	5,520	-4.99	5,550	-4.48	4.89	6.07 M	3.37 B	0.38	0.9	90.01	100.0	13.9 M	12.57 M	1.11	-336.4 M
523	1401/03/02	5,940	6,090	5,650	5,830	-1.85	5,810	-2.19	7.79	9.84 M	5.72 B	0.6	1.56	76.81	92.11	13.89 M	11.57 M	1.2	-874.38 M
524	1401/03/01	6,000	6,000	5,800	5,860	2.45	5,940	3.85	3.45	15.56 M	9.24 B	0.82	2.74	99.69	87.02	13.31 M	20.31 M	-1.53	1.17 B
525	1401/02/31	5,510	5,950	5,390	5,950	4.94	5,720	0.88	10.39	38.66 M	22.13 B	3.44	10.21	98.98	95.69	33.96 M	39.58 M	-1.17	728.42 M
526	1401/02/28	5,810	5,810	5,580	5,600	0.54	5,670	1.8	4.12	6.63 M	3.76 B	0.64	1.86	98.04	94.31	11.28 M	10.79 M	1.05	140.43 M
527	1401/02/27	5,510	5,630	5,260	5,630	4.84	5,570	3.72	7.03	8.3 M	4.62 B	0.93	2.54	98.96	90.3	35.74 M	13.6 M	2.63	400.06 M
528	1401/02/26	5,380	5,590	5,250	5,380	-2.54	5,370	-2.72	6.48	13.16 M	7.07 B	1.93	4.92	95.71	98.86	18.75 M	17.88 M	1.05	-223.21 M
529	1401/02/25	5,800	5,800	5,260	5,490	-0.72	5,520	-0.18	10.27	27.64 M	15.25 B	17.87	19.3	98.48	99.32	26.07 M	24.35 M	1.07	-128.26 M
530	1401/02/24	5,750	5,750	5,750	5,750	4.95	5,530	0.93	0.0	545.14 K	313.45 M	0.33	0.38	100.0	63.31	78.36 M	2.72 M	28.83	115.0 M
531	1401/02/21	5,551	5,551	5,551	5,551	4.99	5,479	3.63	0.0	2.27 M	1.26 B	1.64	1.53	100.0	64.71	74.03 M	10.86 M	6.82	444.08 M
532	1401/02/20	5,460	5,460	5,460	5,460	5.0	5,287	1.67	0.0	1.05 M	572.43 M	0.78	0.71	100.0	61.66	143.11 M	4.97 M	28.79	219.49 M
533	1401/02/19	5,243	5,243	5,243	5,243	4.99	5,200	4.12	0.0	2.57 M	1.35 B	2.53	1.76	92.62	80.58	96.16 M	10.07 M	9.55	162.53 M
534	1401/02/18	5,136	5,136	5,136	5,136	4.99	4,994	2.09	0.0	1.3 M	665.65 M	1.28	0.85	92.28	45.99	87.76 M	4.78 M	18.35	308.16 M
535	1401/02/17	5,055	5,055	5,055	5,055	4.98	4,892	1.6	0.0	1.0 M	507.43 M	1.12	0.64	100.0	40.23	101.49 M	2.76 M	36.79	303.3 M
536	1401/02/12	4,981	4,981	4,981	4,981	5.0	4,815	1.5	0.0	977.75 K	487.02 M	1.29	0.61	100.0	28.41	97.4 M	3.74 M	26.05	348.67 M
537	1401/02/11	4,915	4,915	4,915	4,915	5.0	4,744	1.35	0.0	875.4 K	430.26 M	1.11	0.52	100.0	54.31	71.71 M	3.39 M	21.18	196.6 M
538	1401/02/10	4,845	4,845	4,845	4,845	4.98	4,681	1.43	0.0	926.08 K	448.69 M	0.92	0.53	100.0	56.81	44.87 M	4.25 M	10.56	193.8 M
539	1401/02/07	4,756	4,756	4,756	4,756	4.99	4,615	1.88	0.0	1.27 M	605.9 M	1.0	0.71	100.0	30.18	121.18 M	2.51 M	48.37	423.03 M
540	1401/02/06	4,726	4,726	4,726	4,726	5.0	4,530	0.64	0.0	441.62 K	208.71 M	0.32	0.22	100.0	100.0	104.35 M	3.54 M	29.5	0.0
541	1401/02/05	4,707	4,707	4,707	4,707	5.0	4,501	0.4	0.0	273.15 K	128.57 M	0.15	0.13	100.0	100.0	42.86 M	2.18 M	19.67	0.0
542	1401/02/04	4,636	4,636	4,636	4,636	4.98	4,483	1.52	0.0	1.04 M	480.62 M	0.52	0.49	100.0	100.0	80.1 M	5.59 M	14.33	0.0
543	1401/01/31	4,511	4,511	4,511	4,511	4.98	4,416	2.77	0.0	2.01 M	908.58 M	1.08	0.94	100.0	97.42	113.57 M	10.79 M	10.52	23.46 M
544	1401/01/30	4,260	4,405	4,196	4,405	4.98	4,297	2.41	4.98	2.58 M	1.12 B	1.36	1.25	98.09	100.0	11.21 M	6.12 M	1.83	-21.45 M
545	1401/01/29	4,240	4,310	4,190	4,230	1.2	4,196	0.38	2.86	909.47 K	386.08 M	0.49	0.42	100.0	100.0	3.54 M	3.68 M	-1.04	0.0
546	1401/01/28	4,090	4,258	4,090	4,200	0.86	4,180	0.38	4.11	2.31 M	969.6 M	1.16	1.0	100.0	75.4	9.41 M	6.71 M	1.4	238.48 M
547	1401/01/27	4,200	4,270	4,070	4,238	1.95	4,164	0.17	4.91	2.11 M	879.51 M	1.16	0.91	99.9	94.45	6.61 M	7.04 M	-1.07	47.87 M
548	1401/01/24	4,001	4,270	4,001	4,102	-2.33	4,157	-1.02	6.72	1.42 M	582.66 M	0.73	0.61	58.19	100.0	3.39 M	7.02 M	-2.07	-243.6 M
549	1401/01/23	4,290	4,290	4,142	4,142	-4.98	4,200	-3.65	3.57	2.74 M	1.14 B	1.44	1.18	92.67	72.38	8.59 M	7.71 M	1.11	231.21 M
550	1401/01/22	4,480	4,480	4,348	4,370	0.53	4,359	0.28	3.04	681.2 K	300.49 M	0.32	0.26	100.0	100.0	4.17 M	3.0 M	1.39	0.0
551	1401/01/21	4,420	4,436	4,250	4,433	3.19	4,347	1.19	4.38	3.06 M	1.33 B	1.61	1.11	88.81	100.0	10.21 M	9.33 M	1.09	-149.24 M
552	1401/01/20	4,400	4,400	4,207	4,349	1.73	4,296	0.49	4.59	1.17 M	507.82 M	0.54	0.43	100.0	100.0	7.81 M	5.18 M	1.51	0.0
553	1401/01/17	4,170	4,408	4,170	4,270	1.59	4,275	1.71	5.71	2.12 M	917.78 M	0.99	0.79	100.0	100.0	9.66 M	6.65 M	1.45	0.0
554	1401/01/16	4,071	4,279	4,071	4,220	0.55	4,203	0.14	5.11	2.51 M	1.06 B	1.21	0.97	100.0	100.0	12.59 M	9.79 M	1.29	0.0
555	1401/01/15	4,344	4,344	4,152	4,206	1.03	4,197	0.82	4.62	1.88 M	792.96 M	0.68	0.73	100.0	100.0	8.01 M	6.29 M	1.27	0.0
556	1401/01/14	4,071	4,295	4,071	4,249	3.66	4,163	1.56	5.5	1.85 M	783.41 M	0.73	0.74	100.0	100.0	6.42 M	6.12 M	1.05	0.0
557	1401/01/10	4,213	4,213	4,011	4,081	-1.59	4,099	-1.16	5.04	2.47 M	1.01 B	1.02	1.03	100.0	100.0	7.52 M	11.2 M	-1.49	0.0
558	1401/01/09	4,158	4,299	4,030	4,110	-1.77	4,147	-0.88	6.67	1.99 M	818.57 M	0.76	0.85	100.0	100.0	6.15 M	8.9 M	-1.45	0.0
559	1401/01/08	4,234	4,272	4,060	4,220	1.08	4,184	0.22	5.22	2.18 M	913.07 M	0.91	0.97	100.0	100.0	7.02 M	9.04 M	-1.29	0.0
560	1401/01/07	4,150	4,365	4,146	4,199	-3.78	4,175	-4.33	5.28	5.32 M	2.22 B	2.81	2.65	77.58	100.0	6.15 M	15.0 M	-2.44	-497.52 M
561	1401/01/06	4,577	4,577	4,250	4,300	-1.4	4,364	0.07	7.69	702.03 K	307.07 M	0.25	0.35	100.0	100.0	4.21 M	4.58 M	-1.09	0.0
562	1400/12/28	4,380	4,470	4,308	4,470	4.98	4,361	2.42	3.76	1.96 M	870.44 M	0.69	1.02	100.0	100.0	8.62 M	6.0 M	1.44	0.0
563	1400/12/25	4,069	4,332	4,069	4,332	4.99	4,258	3.2	6.46	2.97 M	1.28 B	1.15	1.66	100.0	94.74	15.76 M	7.47 M	2.11	67.15 M
564	1400/12/24	4,124	4,204	4,060	4,100	-0.75	4,126	-0.12	3.55	975.71 K	401.1 M	0.33	0.56	100.0	100.0	6.17 M	3.93 M	1.57	2.04 K
565	1400/12/23	4,076	4,240	4,076	4,144	2.27	4,131	1.95	4.02	2.87 M	1.19 B	0.8	1.74	100.0	98.96	9.69 M	7.61 M	1.27	12.45 M
566	1400/12/22	3,815	4,057	3,811	4,057	4.99	4,052	4.87	6.45	5.16 M	2.09 B	1.35	3.56	99.42	69.29	17.04 M	7.54 M	2.26	629.78 M
567	1400/12/21	3,811	3,949	3,753	3,920	0.72	3,864	-0.72	5.22	2.19 M	841.79 M	0.63	1.59	100.0	100.0	12.75 M	7.01 M	1.82	0.0
568	1400/12/18	4,038	4,038	3,882	3,900	0.46	3,892	0.26	4.02	1.69 M	658.59 M	0.49	1.25	100.0	92.58	6.93 M	5.75 M	1.21	48.84 M
569	1400/12/17	3,980	3,980	3,764	3,921	1.74	3,882	0.73	5.74	2.85 M	1.11 B	0.95	2.27	98.23	77.82	6.01 M	6.74 M	-1.12	226.19 M
570	1400/12/16	3,750	3,875	3,732	3,875	4.99	3,854	4.42	3.83	5.99 M	2.31 B	2.98	6.09	100.0	67.15	12.9 M	6.77 M	1.91	758.64 M
571	1400/12/15	3,515	3,750	3,515	3,720	2.71	3,691	1.91	6.69	6.33 M	2.34 B	7.45	9.01	100.0	98.59	16.33 M	15.77 M	1.04	32.88 M
572	1400/12/14	3,607	3,630	3,550	3,558	-1.96	3,622	-0.19	2.25	656.28 K	235.14 M	0.81	0.89	90.35	100.0	3.93 M	3.31 M	1.19	-22.68 M
573	1400/12/11	3,649	3,659	3,550	3,550	-2.55	3,629	-0.38	3.07	1.27 M	457.73 M	1.88	1.46	100.0	100.0	6.1 M	5.72 M	1.07	0.0
574	1400/12/09	3,675	3,675	3,567	3,590	-1.72	3,643	-0.27	3.03	683.06 K	245.56 M	1.09	0.76	94.89	100.0	3.19 M	4.63 M	-1.45	-12.55 M
575	1400/12/08	3,604	3,687	3,514	3,600	-2.36	3,653	-0.92	4.92	1.1 M	392.59 M	2.04	1.22	97.74	100.0	4.04 M	5.23 M	-1.3	-8.88 M
576	1400/12/07	3,719	3,719	3,600	3,617	-2.06	3,687	-0.16	3.31	536.35 K	195.6 M	0.97	0.56	100.0	100.0	5.29 M	2.96 M	1.78	0.0
577	1400/12/04	3,690	3,700	3,650	3,650	-1.24	3,693	-0.08	1.37	463.07 K	169.78 M	0.84	0.46	100.0	100.0	3.54 M	2.53 M	1.4	0.0
578	1400/12/03	3,610	3,660	3,600	3,626	-2.19	3,696	-0.3	1.67	591.69 K	215.04 M	1.21	0.59	100.0	88.65	4.14 M	3.12 M	1.32	24.41 M
579	1400/12/02	3,600	3,720	3,600	3,650	-1.7	3,707	-0.16	3.33	446.39 K	163.36 M	0.98	0.44	67.64	95.12	1.97 M	2.39 M	-1.21	-44.89 M
580	1400/12/01	3,590	3,750	3,590	3,617	-2.87	3,713	-0.3	4.46	663.73 K	242.84 M	1.38	0.62	52.19	69.74	2.7 M	2.53 M	1.07	-42.6 M
581	1400/11/30	3,633	3,733	3,587	3,610	-3.53	3,724	-0.48	4.07	588.33 K	212.93 M	0.99	0.54	100.0	100.0	3.04 M	2.63 M	1.16	0.0
582	1400/11/27	3,611	3,720	3,611	3,644	-2.9	3,742	-0.29	3.02	451.44 K	165.16 M	0.68	0.41	100.0	73.4	3.0 M	1.78 M	1.68	43.93 M
583	1400/11/25	3,771	3,771	3,635	3,664	-2.55	3,753	-0.19	3.74	299.96 K	110.04 M	0.38	0.26	100.0	99.33	2.97 M	2.43 M	1.22	732.6 K
584	1400/11/24	3,650	3,788	3,650	3,713	-1.33	3,760	-0.08	3.78	279.79 K	103.97 M	0.3	0.24	100.0	97.63	3.35 M	2.31 M	1.45	2.47 M
585	1400/11/23	3,895	3,895	3,650	3,772	-0.08	3,763	-0.32	6.71	792.94 K	294.76 M	0.88	0.68	93.22	100.0	6.87 M	3.78 M	1.82	-20.0 M
586	1400/11/20	3,610	3,850	3,610	3,754	-0.79	3,775	-0.24	6.65	1.14 M	427.48 M	1.39	0.95	96.05	100.0	7.33 M	2.59 M	2.83	-16.88 M
587	1400/11/19	3,790	3,790	3,632	3,698	-3.07	3,784	-0.81	4.35	811.38 K	297.58 M	0.87	0.67	100.0	100.0	3.97 M	3.42 M	1.16	0.0
588	1400/11/18	3,669	3,820	3,667	3,670	-4.9	3,815	-1.14	4.17	925.3 K	340.05 M	0.6	0.75	98.92	100.0	3.96 M	5.08 M	-1.28	-3.67 M
589	1400/11/17	3,777	3,827	3,707	3,707	-5.0	3,859	-1.1	3.24	996.36 K	372.32 M	0.63	0.76	100.0	100.0	4.9 M	4.54 M	1.08	0.0
590	1400/11/16	3,920	3,965	3,762	3,890	-0.26	3,902	0.05	5.4	657.6 K	257.05 M	0.39	0.5	100.0	72.12	4.59 M	2.54 M	1.81	71.66 M
591	1400/11/13	3,854	3,952	3,762	3,929	0.64	3,900	-0.1	5.05	695.85 K	270.1 M	0.37	0.51	100.0	100.0	6.0 M	3.7 M	1.62	0.0
592	1400/11/12	3,970	3,970	3,851	3,910	0.23	3,904	0.08	3.09	1.39 M	542.38 M	0.75	0.97	100.0	93.55	8.89 M	6.95 M	1.28	34.99 M
593	1400/11/11	3,860	4,000	3,825	3,937	-1.38	3,901	-2.28	4.58	3.97 M	1.55 B	3.25	3.05	96.03	100.0	12.3 M	14.76 M	-1.2	-61.53 M
594	1400/11/10	4,091	4,091	3,858	3,999	0.25	3,992	0.08	6.04	1.14 M	456.05 M	1.03	0.78	100.0	100.0	9.12 M	4.75 M	1.92	0.0
595	1400/11/09	4,010	4,090	4,000	4,070	2.91	3,989	0.86	2.25	1.16 M	471.32 M	0.96	0.62	100.0	98.97	7.48 M	5.42 M	1.38	4.86 M
596	1400/11/06	3,776	4,098	3,776	4,060	2.32	3,955	-0.33	8.53	1.7 M	671.78 M	1.57	0.75	48.97	100.0	6.09 M	5.94 M	1.02	-342.78 M
597	1400/11/05	3,838	3,922	3,838	3,920	-2.97	3,968	-1.78	2.19	1.32 M	508.3 M	1.4	0.57	69.8	100.0	7.88 M	9.97 M	-1.26	-153.52 M
598	1400/11/04	3,901	3,994	3,876	3,876	-5.0	4,040	-0.98	3.04	781.18 K	303.88 M	0.78	0.33	100.0	100.0	4.82 M	3.53 M	1.37	0.0
599	1400/11/03	4,045	4,101	3,900	3,949	-3.57	4,080	-0.37	5.15	589.66 K	235.82 M	0.55	0.24	100.0	100.0	4.81 M	3.14 M	1.53	0.0
600	1400/11/02	4,000	4,260	3,974	4,070	0.12	4,095	0.74	7.2	1.61 M	665.16 M	1.78	0.61	97.97	69.79	6.65 M	4.04 M	1.65	187.44 M
601	1400/10/29	3,911	4,060	3,910	4,040	-1.75	4,065	-1.14	3.84	1.13 M	447.5 M	1.09	0.41	100.0	48.33	5.74 M	2.7 M	2.12	231.23 M
602	1400/10/28	4,000	4,058	3,937	3,990	-3.72	4,112	-0.77	3.07	604.1 K	239.04 M	0.56	0.19	100.0	99.97	3.41 M	3.19 M	1.07	74.13 K
603	1400/10/27	4,050	4,260	4,030	4,051	-2.43	4,144	-0.19	5.71	1.05 M	433.8 M	0.91	0.33	86.43	100.0	6.05 M	5.94 M	1.02	-58.85 M
604	1400/10/26	4,040	4,158	4,040	4,150	-0.55	4,152	-0.5	2.92	930.42 K	380.59 M	0.63	0.25	80.98	100.0	6.04 M	4.09 M	1.48	-72.39 M
605	1400/10/25	4,064	4,200	4,064	4,097	-2.17	4,173	-0.36	3.35	793.32 K	327.0 M	0.52	0.2	100.0	100.0	6.67 M	3.3 M	2.02	0.0
606	1400/10/22	4,100	4,290	4,100	4,101	-3.21	4,188	-1.16	4.63	1.82 M	756.19 M	1.26	0.46	100.0	100.0	9.82 M	7.88 M	1.25	0.0
607	1400/10/21	4,390	4,390	4,159	4,200	-0.87	4,237	0.0	5.55	784.81 K	332.56 M	0.42	0.2	86.57	100.0	4.17 M	4.43 M	-1.06	-44.67 M
608	1400/10/20	4,045	4,440	4,028	4,278	0.92	4,237	-0.05	10.23	1.44 M	610.52 M	0.78	0.37	80.93	100.0	6.03 M	3.82 M	1.58	-116.43 M
609	1400/10/19	4,485	4,485	4,171	4,199	-4.35	4,239	-3.44	7.53	2.55 M	1.07 B	1.16	0.65	84.19	100.0	6.2 M	10.46 M	-1.69	-168.75 M
610	1400/10/18	4,530	4,530	4,244	4,299	-3.0	4,390	-0.95	6.74	992.08 K	425.5 M	0.25	0.25	100.0	100.0	3.77 M	4.39 M	-1.16	0.0
611	1400/10/15	4,281	4,540	4,281	4,362	-2.22	4,432	-0.65	6.05	1.45 M	640.03 M	0.27	0.38	88.08	58.64	4.27 M	3.32 M	1.29	188.39 M
612	1400/10/14	4,445	4,569	4,425	4,425	-4.98	4,461	-4.21	3.25	2.92 M	1.3 B	0.54	0.77	77.89	82.66	5.74 M	8.45 M	-1.47	-61.82 M
613	1400/10/13	4,600	4,720	4,500	4,510	-4.27	4,657	-1.15	4.89	1.3 M	594.21 M	0.24	0.34	100.0	100.0	4.54 M	4.43 M	1.02	0.0
614	1400/10/12	4,869	4,869	4,686	4,686	-4.99	4,711	-4.48	3.91	4.32 M	2.04 B	0.82	1.2	98.8	100.0	7.48 M	7.63 M	-1.02	-24.4 M
615	1400/10/11	4,850	4,996	4,760	4,869	2.31	4,932	3.64	4.96	9.46 M	4.67 B	2.22	2.94	99.73	89.58	11.0 M	11.17 M	-1.02	473.46 M
616	1400/10/08	4,500	4,803	4,500	4,803	4.98	4,759	4.02	6.73	9.44 M	4.49 B	2.98	3.22	88.63	96.23	26.2 M	11.53 M	2.27	-341.53 M
617	1400/10/07	4,421	4,640	4,421	4,609	2.01	4,575	1.26	4.95	2.46 M	1.13 B	0.6	0.87	100.0	100.0	9.13 M	6.51 M	1.4	0.0
618	1400/10/06	4,400	4,659	4,400	4,496	-0.04	4,518	0.44	5.89	1.88 M	851.57 M	0.45	0.67	100.0	92.4	6.04 M	4.08 M	1.48	64.74 M
619	1400/10/05	4,619	4,619	4,367	4,520	-0.77	4,498	-1.25	5.77	3.0 M	1.35 B	0.48	1.1	99.13	99.11	10.69 M	8.2 M	1.3	315.0 K
620	1400/10/04	4,490	4,682	4,410	4,500	-2.3	4,555	-1.11	6.17	4.5 M	2.05 B	0.76	1.78	100.0	98.0	6.86 M	8.62 M	-1.26	40.98 M
621	1400/10/01	4,621	4,700	4,490	4,566	1.62	4,606	2.52	4.68	4.02 M	1.85 B	0.71	1.7	100.0	100.0	8.77 M	11.78 M	-1.34	0.0
622	1400/09/30	4,412	4,637	4,412	4,619	-0.54	4,493	-3.25	5.1	7.26 M	3.26 B	1.67	3.59	96.96	90.65	9.24 M	9.88 M	-1.07	205.74 M
623	1400/09/29	4,748	4,800	4,473	4,473	-4.99	4,644	-1.36	7.31	1.97 M	905.42 M	0.47	1.01	100.0	82.83	5.69 M	8.93 M	-1.57	155.49 M
624	1400/09/28	4,731	4,731	4,602	4,731	4.99	4,708	4.48	2.8	13.35 M	6.29 B	6.88	10.09	100.0	74.32	13.84 M	15.42 M	-1.11	1.61 B
625	1400/09/27	4,525	4,525	4,525	4,525	4.99	4,506	4.55	0.0	3.17 M	1.43 B	2.15	2.66	100.0	13.9	47.76 M	2.93 M	16.31	1.23 B
626	1400/09/10	19,100	20,000	18,750	19,450	-1.42	19,270	-2.33	6.67	2.36 M	4.54 B	1.94	2.14	99.58	98.46	13.31 M	16.51 M	-1.24	50.84 M
627	1400/09/09	19,660	20,000	19,200	19,650	-0.1	19,730	0.31	4.17	815.83 K	1.61 B	0.64	0.74	100.0	100.0	10.19 M	13.09 M	-1.28	0.0
628	1400/09/08	20,020	20,700	19,110	19,660	-2.24	19,670	-2.19	8.32	1.08 M	2.13 B	0.85	1.01	90.31	100.0	11.59 M	12.03 M	-1.04	-206.32 M
629	1400/09/07	19,980	20,490	19,980	20,020	-4.8	20,110	-4.37	2.55	2.28 M	4.59 B	2.24	2.3	90.1	100.0	9.57 M	13.5 M	-1.41	-454.52 M
630	1400/09/06	21,570	21,570	20,960	20,960	-4.99	21,030	-4.67	2.91	816.47 K	1.72 B	0.68	0.81	93.65	87.79	7.21 M	12.46 M	-1.73	100.61 M
631	1400/09/03	22,750	23,300	21,630	22,080	-2.73	22,060	-2.82	7.72	1.09 M	2.41 B	0.64	1.04	84.47	100.0	8.21 M	9.46 M	-1.15	-374.53 M
632	1400/09/02	23,100	23,530	22,500	22,500	-4.3	22,700	-3.45	4.58	1.15 M	2.6 B	0.72	0.92	97.39	96.7	8.17 M	10.7 M	-1.31	18.11 M
633	1400/09/01	23,890	24,300	23,060	23,060	-1.28	23,510	0.64	5.38	1.01 M	2.37 B	0.59	0.83	100.0	100.0	10.89 M	13.8 M	-1.27	0.0
634	1400/08/30	24,630	24,630	23,180	23,650	-3.07	23,360	-4.26	6.26	1.03 M	2.4 B	0.61	0.88	97.0	74.13	6.1 M	7.05 M	-1.16	548.39 M
635	1400/08/29	25,200	25,450	23,550	23,710	-3.3	24,400	-0.49	8.07	1.73 M	4.23 B	1.18	1.56	100.0	95.74	8.97 M	15.29 M	-1.71	180.47 M
636	1400/08/26	23,760	24,880	23,700	24,880	4.98	24,520	3.46	4.98	3.68 M	9.01 B	4.22	3.69	100.0	25.08	12.48 M	10.18 M	1.23	6.75 B
637	1400/08/25	23,050	24,300	23,050	23,300	-2.02	23,700	-0.34	5.42	497.54 K	1.18 B	0.57	0.47	100.0	61.28	7.91 M	7.08 M	1.12	456.32 M
638	1400/08/24	24,190	24,900	23,630	23,630	-4.99	23,780	-4.38	5.37	1.65 M	3.93 B	2.57	1.55	66.54	48.86	14.43 M	17.93 M	-1.24	693.91 M
639	1400/08/23	24,700	25,980	24,310	24,310	-4.03	24,870	-1.82	6.87	858.84 K	2.14 B	1.32	0.79	76.76	66.81	10.12 M	11.41 M	-1.13	212.58 M
640	1400/08/22	24,870	26,330	24,600	24,980	-2.5	25,330	-1.13	7.03	675.96 K	1.71 B	1.1	0.55	100.0	68.22	11.12 M	6.91 M	1.61	544.14 M
641	1400/08/19	25,400	26,780	25,000	25,610	-0.97	25,620	-0.93	7.12	673.21 K	1.72 B	1.13	0.55	85.26	80.69	9.37 M	11.79 M	-1.26	78.98 M
642	1400/08/18	25,140	26,300	24,810	26,010	0.85	25,860	0.27	6.01	487.54 K	1.26 B	0.75	0.39	100.0	97.92	15.38 M	7.92 M	1.94	26.28 M
643	1400/08/17	25,110	26,250	25,100	26,000	-0.8	25,790	-1.6	4.58	515.34 K	1.33 B	0.77	0.4	100.0	96.34	10.77 M	8.63 M	1.25	48.51 M
644	1400/08/16	26,850	27,090	25,100	25,120	-2.64	26,210	1.59	7.93	892.94 K	2.34 B	1.44	0.69	96.53	73.56	13.06 M	7.36 M	1.77	537.54 M
645	1400/08/15	25,500	26,040	25,000	26,040	5.0	25,800	4.03	4.16	500.34 K	1.3 B	0.65	0.38	100.0	97.54	43.38 M	9.62 M	4.51	31.99 M
646	1400/08/12	25,000	25,330	23,590	25,020	3.26	24,800	2.35	7.38	584.06 K	1.45 B	0.57	0.42	95.29	100.0	10.08 M	10.42 M	-1.03	-68.17 M
647	1400/08/11	23,000	24,700	23,000	24,700	4.97	24,230	2.97	7.39	761.97 K	1.85 B	0.4	0.53	96.03	88.12	13.33 M	7.98 M	1.67	146.06 M
648	1400/08/10	23,900	24,490	22,460	23,000	-2.38	23,530	-0.13	9.04	601.93 K	1.42 B	0.33	0.41	82.69	95.38	8.19 M	7.68 M	1.07	-179.68 M
649	1400/08/09	24,390	25,110	23,530	23,530	-4.97	23,560	-4.85	6.71	662.58 K	1.56 B	0.38	0.44	100.0	100.0	14.32 M	18.16 M	-1.27	0.0
650	1400/08/08	25,210	26,550	24,360	24,400	-4.84	24,760	-3.43	8.99	1.21 M	2.99 B	0.76	0.81	95.93	100.0	12.82 M	12.53 M	1.02	-121.85 M
651	1400/08/05	25,130	26,660	25,120	26,200	-0.91	25,640	-3.03	6.13	1.92 M	4.93 B	1.3	1.33	60.16	99.63	11.68 M	13.42 M	-1.15	-1.95 B
652	1400/08/04	26,430	26,900	26,430	26,430	-5.0	26,440	-4.96	1.78	5.06 M	13.39 B	6.3	4.04	71.57	95.02	22.81 M	60.0 M	-2.63	-3.14 B
653	1400/08/03	26,960	26,960	26,960	26,960	-4.97	27,820	-1.94	0.0	201.34 K	542.82 M	0.18	0.15	85.1	50.33	9.06 M	136.61 M	-15.08	188.72 M
654	1400/08/01	27,520	27,520	27,520	27,520	-4.97	28,370	-2.04	0.0	210.72 K	579.91 M	0.15	0.15	100.0	100.0	6.59 M	193.3 M	-29.33	0.0
655	1400/07/28	29,490	29,490	28,100	28,990	0.03	28,960	-0.07	4.95	588.37 K	1.7 B	0.3	0.4	31.22	100.0	7.0 M	12.62 M	-1.8	-1.17 B
656	1400/07/27	28,350	29,100	27,740	29,100	4.98	28,980	4.55	4.9	1.35 M	3.9 B	0.74	0.86	86.23	68.04	20.75 M	11.79 M	1.76	709.38 M
657	1400/07/26	28,200	28,990	27,250	28,100	-2.02	27,720	-3.35	6.39	1.67 M	4.63 B	0.99	1.08	77.94	73.85	14.85 M	15.47 M	-1.04	189.18 M
658	1400/07/25	30,490	30,490	28,500	28,650	-4.47	28,680	-4.37	6.98	1.93 M	5.54 B	1.27	1.3	69.47	91.35	15.65 M	29.43 M	-1.88	-1.21 B
659	1400/07/24	30,100	30,100	28,810	30,100	4.99	29,990	4.6	4.48	1.38 M	4.13 B	0.97	0.95	82.91	98.11	18.62 M	17.03 M	1.09	-627.98 M
660	1400/07/21	28,480	29,970	28,480	28,480	-4.97	28,670	-4.34	5.23	3.53 M	10.11 B	3.83	2.63	20.61	98.88	10.68 M	46.05 M	-4.31	-7.91 B
661	1400/07/20	30,990	30,990	29,430	29,430	-4.97	29,970	-3.23	5.3	642.18 K	1.92 B	0.54	0.46	47.95	96.79	8.24 M	38.81 M	-4.71	-940.12 M
662	1400/07/19	31,590	31,590	30,610	30,960	-0.35	30,970	-0.32	3.2	934.61 K	2.89 B	0.71	0.66	33.82	56.57	8.9 M	9.25 M	-1.04	-658.32 M
663	1400/07/18	31,500	31,600	30,200	31,100	-1.27	31,070	-1.37	4.64	1.14 M	3.54 B	0.79	0.81	26.83	54.51	9.41 M	11.85 M	-1.26	-981.2 M
664	1400/07/17	31,710	32,850	31,160	31,180	-4.91	31,500	-3.93	5.42	869.79 K	2.74 B	0.59	0.62	68.04	90.79	10.41 M	13.09 M	-1.26	-623.32 M
665	1400/07/14	32,890	33,700	32,150	32,240	-1.98	32,790	-0.3	4.82	1.02 M	3.33 B	0.69	0.69	51.67	73.91	10.77 M	14.76 M	-1.37	-741.37 M
666	1400/07/12	33,940	33,940	32,000	33,000	-0.84	32,890	-1.17	6.06	1.96 M	6.43 B	1.53	1.29	45.52	50.05	10.96 M	12.57 M	-1.15	-290.9 M
667	1400/07/11	33,510	33,950	32,300	33,420	1.52	33,280	1.09	5.11	1.62 M	5.4 B	1.34	1.03	79.53	79.23	17.69 M	15.57 M	1.14	16.24 M
668	1400/07/10	31,760	33,030	31,760	32,990	4.86	32,920	4.64	4.0	1.78 M	5.87 B	1.36	1.1	78.81	77.83	16.63 M	12.62 M	1.32	57.6 M
669	1400/07/07	31,610	32,000	30,410	31,800	0.86	31,460	-0.22	5.23	1.04 M	3.28 B	0.75	0.58	57.38	46.13	12.47 M	7.11 M	1.75	369.19 M
670	1400/07/06	31,620	32,490	30,720	30,850	-2.44	31,530	-0.28	5.76	939.96 K	2.96 B	0.63	0.5	48.69	46.67	7.36 M	7.56 M	-1.03	59.71 M
671	1400/07/04	32,800	32,800	31,000	31,840	1.47	31,620	0.76	5.81	1.01 M	3.2 B	0.52	0.51	47.94	80.37	8.43 M	12.8 M	-1.52	-1.04 B
672	1400/07/03	31,020	31,850	31,020	31,850	4.56	31,380	3.02	2.68	1.27 M	3.99 B	0.65	0.6	71.3	53.18	13.12 M	10.31 M	1.27	723.41 M
673	1400/06/31	31,750	32,850	30,010	31,150	-1.36	30,460	-3.55	9.46	2.31 M	7.02 B	1.38	1.08	100.0	84.55	22.72 M	23.28 M	-1.02	1.08 B
674	1400/06/30	32,830	33,000	30,900	31,500	-2.39	31,580	-2.14	6.8	1.45 M	4.58 B	0.95	0.64	82.13	79.41	23.83 M	16.85 M	1.41	124.66 M
675	1400/06/29	31,300	32,420	31,200	32,360	4.79	32,270	4.5	3.91	1.43 M	4.62 B	0.96	0.6	94.36	88.34	12.23 M	13.15 M	-1.08	277.71 M
676	1400/06/28	30,800	31,700	29,980	31,300	0.1	30,880	-1.25	5.74	3.21 M	9.9 B	2.81	1.34	89.4	61.24	34.98 M	21.27 M	1.64	2.79 B
677	1400/06/27	32,320	33,300	30,970	30,970	-5.0	31,270	-4.08	7.52	1.4 M	4.39 B	1.23	0.57	95.66	86.97	14.43 M	16.39 M	-1.14	381.21 M
678	1400/06/24	33,400	33,960	32,000	32,510	-2.4	32,600	-2.13	6.13	834.13 K	2.72 B	0.71	0.33	95.84	85.53	15.6 M	5.81 M	2.68	280.29 M
679	1400/06/23	32,330	33,830	32,330	33,400	2.99	33,310	2.71	4.64	743.55 K	2.48 B	0.59	0.29	100.0	94.93	14.24 M	8.77 M	1.62	125.47 M
680	1400/06/22	32,000	33,320	31,420	32,400	-1.4	32,430	-1.31	6.05	1.24 M	4.02 B	0.85	0.48	97.9	87.98	17.97 M	12.59 M	1.43	398.9 M
681	1400/06/21	33,810	34,470	32,770	32,770	-4.99	32,860	-4.73	5.19	1.48 M	4.86 B	0.87	0.57	74.64	99.44	13.95 M	19.41 M	-1.39	-1.2 B
682	1400/06/20	35,120	35,800	33,750	34,200	-2.62	34,490	-1.79	6.07	1.42 M	4.89 B	0.7	0.54	77.15	82.36	24.2 M	16.45 M	1.47	-255.25 M
683	1400/06/17	35,500	35,600	34,500	35,180	1.65	35,120	1.47	3.19	1.01 M	3.56 B	0.43	0.38	80.83	80.31	17.45 M	4.52 M	3.86	18.44 M
684	1400/06/16	34,500	35,190	33,640	34,900	-1.38	34,610	-2.2	4.61	1.1 M	3.81 B	0.36	0.4	59.95	95.4	14.17 M	8.37 M	1.69	-1.35 B
685	1400/06/15	35,000	35,970	34,800	34,810	-0.23	35,390	1.43	3.36	2.28 M	8.07 B	0.74	0.86	59.39	76.11	17.17 M	11.24 M	1.53	-1.35 B
686	1400/06/14	35,620	35,860	33,890	34,640	0.0	34,890	0.72	5.81	2.66 M	9.27 B	0.85	1.04	65.99	60.65	11.93 M	15.28 M	-1.28	495.84 M
687	1400/06/13	35,000	35,250	34,300	34,700	3.24	34,640	3.06	2.77	3.02 M	10.46 B	0.91	1.22	85.67	70.34	14.36 M	22.91 M	-1.6	1.6 B
688	1400/06/10	33,190	33,830	32,000	33,830	5.0	33,610	4.31	5.72	2.66 M	8.94 B	0.79	1.12	96.86	98.64	26.48 M	31.38 M	-1.19	-158.88 M
689	1400/06/09	31,940	33,480	31,920	32,150	-4.32	32,220	-4.11	4.89	4.45 M	14.35 B	1.38	1.98	97.38	99.44	28.57 M	35.4 M	-1.24	-294.74 M
690	1400/06/08	33,480	34,890	33,480	33,480	-4.99	33,600	-4.65	4.21	2.72 M	9.13 B	0.78	1.24	57.5	99.2	18.29 M	38.21 M	-2.09	-3.81 B
691	1400/06/07	35,500	36,360	34,000	34,340	-3.54	35,240	-1.01	6.94	2.72 M	9.6 B	0.75	1.26	98.43	90.77	16.78 M	15.61 M	1.07	735.74 M
692	1400/06/06	37,290	37,290	35,010	35,400	-0.7	35,600	-0.14	6.51	4.03 M	14.36 B	1.21	1.99	90.76	95.28	21.34 M	26.68 M	-1.25	-648.78 M
693	1400/06/03	35,300	36,480	34,930	36,110	3.82	35,650	2.5	4.44	2.83 M	10.08 B	0.84	1.46	84.27	89.73	21.72 M	18.09 M	1.2	-549.55 M
694	1400/06/02	35,260	35,990	34,230	34,800	-0.37	34,780	-0.43	5.14	3.88 M	13.49 B	1.36	2.09	91.68	90.96	16.62 M	22.8 M	-1.37	96.96 M
695	1400/06/01	34,100	35,260	33,590	34,950	4.05	34,930	3.99	4.97	4.06 M	14.17 B	1.76	2.42	96.24	71.51	16.01 M	21.75 M	-1.36	3.5 B
696	1400/05/31	33,700	33,870	32,410	33,870	4.99	33,590	4.12	4.5	3.27 M	10.98 B	1.64	2.1	85.97	99.2	19.91 M	22.98 M	-1.15	-1.45 B
697	1400/05/24	31,060	32,600	31,000	32,580	4.93	32,260	3.9	5.16	2.7 M	8.72 B	1.4	1.81	76.67	95.25	25.7 M	23.32 M	1.1	-1.62 B
698	1400/05/23	30,710	31,980	30,710	31,300	-1.6	31,050	-2.39	4.14	2.9 M	9.01 B	1.69	2.06	88.57	99.83	28.11 M	31.36 M	-1.12	-1.02 B
699	1400/05/20	32,070	32,590	31,200	31,380	-1.17	31,810	0.19	4.46	1.35 M	4.3 B	0.74	0.93	78.36	100.0	15.6 M	16.04 M	-1.03	-930.36 M
700	1400/05/19	32,940	32,940	31,000	32,100	-0.25	31,750	-1.34	6.26	1.33 M	4.22 B	0.8	0.9	82.04	97.15	15.89 M	12.98 M	1.22	-638.16 M
701	1400/05/18	31,600	32,890	30,210	32,000	2.04	32,180	2.61	8.87	1.66 M	5.34 B	1.1	1.12	53.44	76.12	13.27 M	13.37 M	-1.01	-1.21 B
702	1400/05/17	30,050	31,540	29,760	31,540	4.99	31,360	4.39	5.98	2.39 M	7.51 B	1.86	1.73	92.03	91.6	21.33 M	19.76 M	1.08	32.11 M
703	1400/05/16	30,950	30,950	29,690	30,050	1.25	30,040	1.21	4.24	1.84 M	5.54 B	1.68	1.35	80.17	59.14	19.66 M	17.81 M	1.1	1.17 B
704	1400/05/13	28,880	30,400	28,700	30,330	4.73	29,680	2.49	5.92	1.93 M	5.72 B	1.76	1.42	95.31	99.47	26.19 M	18.17 M	1.44	-237.72 M
705	1400/05/12	28,910	29,400	28,600	28,700	-0.59	28,960	0.31	2.8	507.62 K	1.47 B	0.39	0.37	97.04	100.0	8.2 M	10.89 M	-1.33	-43.57 M
706	1400/05/11	29,500	29,500	28,500	29,200	-0.65	28,870	-1.77	3.51	900.83 K	2.6 B	0.58	0.67	80.34	100.0	9.67 M	15.12 M	-1.56	-511.36 M
707	1400/05/10	29,550	30,620	28,510	29,600	-1.04	29,390	-1.74	7.4	1.26 M	3.69 B	0.8	0.93	89.73	99.0	16.48 M	18.93 M	-1.15	-341.87 M
708	1400/05/09	29,400	30,900	29,400	29,980	0.6	29,910	0.37	5.1	886.86 K	2.65 B	0.56	0.64	88.41	99.84	9.31 M	12.15 M	-1.31	-303.23 M
709	1400/05/06	28,750	30,180	27,900	29,800	3.65	29,800	3.65	8.17	1.91 M	5.71 B	1.18	1.45	94.71	99.95	21.28 M	20.08 M	1.06	-298.78 M
710	1400/05/05	29,670	29,680	28,510	28,510	-5.0	28,750	-4.2	4.1	1.58 M	4.55 B	1.12	1.25	91.85	100.0	14.77 M	33.7 M	-2.28	-370.63 M
711	1400/05/04	30,700	31,490	29,320	29,680	-3.2	30,010	-2.12	7.4	2.08 M	6.23 B	1.78	1.73	70.08	100.0	8.1 M	27.57 M	-3.4	-1.86 B
712	1400/04/28	29,300	31,500	29,300	31,400	2.98	30,660	0.56	7.51	1.37 M	4.19 B	1.15	1.08	96.37	94.57	17.42 M	15.86 M	1.1	75.35 M
713	1400/04/27	31,000	31,900	30,190	30,400	-4.31	30,490	-4.03	5.66	911.03 K	2.78 B	0.72	0.72	91.74	100.0	10.84 M	16.83 M	-1.55	-229.44 M
714	1400/04/26	32,000	33,000	31,500	31,990	-3.5	31,770	-4.16	4.76	2.2 M	7.0 B	1.74	1.89	79.72	100.0	16.92 M	27.04 M	-1.6	-1.42 B
715	1400/04/23	32,700	33,450	32,410	32,750	0.21	33,150	1.44	3.21	511.28 K	1.69 B	0.34	0.41	96.1	100.0	11.89 M	9.85 M	1.21	-66.17 M
716	1400/04/22	32,600	33,860	32,000	32,700	-2.71	32,680	-2.77	5.81	836.04 K	2.73 B	0.5	0.69	94.46	100.0	19.26 M	13.53 M	1.42	-151.47 M
717	1400/04/21	32,510	34,040	32,510	32,850	-1.23	33,610	1.05	4.71	1.51 M	5.06 B	1.02	1.29	80.02	90.91	27.95 M	16.68 M	1.68	-551.66 M
718	1400/04/20	33,400	33,950	32,530	32,800	-1.03	33,260	0.36	4.37	1.26 M	4.2 B	0.83	0.99	95.57	76.28	18.0 M	16.27 M	1.11	810.31 M
719	1400/04/19	32,250	33,490	32,100	33,400	4.7	33,140	3.89	4.33	2.23 M	7.4 B	1.54	1.89	100.0	73.24	21.56 M	16.32 M	1.32	1.98 B
720	1400/04/16	31,500	32,750	30,580	32,300	2.34	31,900	1.08	7.1	1.72 M	5.49 B	1.41	1.51	99.19	99.99	22.22 M	19.81 M	1.12	-44.03 M
721	1400/04/15	30,630	32,290	30,630	31,500	0.38	31,560	0.57	5.42	1.68 M	5.31 B	1.71	1.49	88.85	97.52	21.56 M	20.98 M	1.03	-460.8 M
722	1400/04/14	32,000	32,500	30,950	31,430	2.78	31,380	2.62	5.01	500.1 K	1.57 B	0.43	0.44	89.96	99.96	18.34 M	15.38 M	1.19	-156.92 M
723	1400/04/09	32,000	32,980	30,650	30,890	-1.72	31,430	0.0	7.6	1.48 M	4.65 B	1.29	1.35	77.68	76.55	11.55 M	15.76 M	-1.36	52.5 M
724	1400/04/08	30,260	31,710	30,250	31,710	5.0	31,430	4.07	4.83	1.86 M	5.85 B	2.02	1.76	69.27	66.06	28.93 M	13.95 M	2.07	187.98 M
725	1400/04/07	30,000	30,850	29,620	30,250	0.4	30,200	0.23	4.15	575.47 K	1.74 B	0.63	0.5	92.99	93.76	16.32 M	9.26 M	1.76	-13.32 M
726	1400/04/06	30,300	30,750	29,500	30,210	-0.23	30,130	-0.5	4.24	516.41 K	1.56 B	0.53	0.44	70.12	100.0	8.26 M	9.54 M	-1.15	-464.84 M
727	1400/04/05	30,820	31,500	29,750	30,280	0.2	30,280	0.2	5.88	1.41 M	4.27 B	1.15	1.16	99.65	100.0	20.56 M	24.27 M	-1.18	-15.11 M
728	1400/04/02	29,110	30,820	29,110	30,570	4.09	30,220	2.89	5.87	1.38 M	4.16 B	1.25	1.14	95.41	100.0	24.82 M	18.66 M	1.33	-190.82 M
729	1400/04/01	30,050	30,100	29,010	29,250	-0.48	29,370	-0.07	3.76	726.83 K	2.13 B	0.71	0.62	82.82	100.0	11.12 M	15.93 M	-1.43	-366.69 M
730	1400/03/31	28,100	30,200	28,100	29,840	3.22	29,390	1.66	7.47	550.1 K	1.62 B	0.41	0.48	99.28	95.2	16.21 M	9.16 M	1.77	66.03 M
731	1400/03/30	29,450	29,640	28,050	28,900	-0.79	28,910	-0.76	5.67	779.72 K	2.25 B	0.63	0.68	90.56	100.0	10.86 M	13.58 M	-1.25	-212.85 M
732	1400/03/29	28,560	29,270	27,400	29,270	4.99	29,130	4.48	6.82	2.67 M	7.79 B	3.28	2.62	96.46	74.4	43.19 M	25.54 M	1.69	1.72 B
733	1400/03/26	27,120	28,680	27,120	27,990	-0.92	27,880	-1.31	5.75	773.21 K	2.16 B	0.59	0.76	67.65	88.21	16.21 M	12.94 M	1.25	-443.44 M
734	1400/03/25	28,000	28,820	27,800	27,820	-2.11	28,250	-0.6	3.67	313.71 K	882.2 M	0.24	0.29	83.64	99.94	10.11 M	7.23 M	1.4	-143.79 M
735	1400/03/24	27,880	28,700	27,170	28,700	4.97	28,420	3.95	5.63	2.14 M	6.08 B	1.95	2.19	68.83	100.0	21.47 M	27.4 M	-1.28	-1.9 B
736	1400/03/23	26,610	28,000	26,610	27,450	-0.04	27,340	-0.44	5.22	266.74 K	725.92 M	0.2	0.26	84.99	100.0	8.81 M	6.85 M	1.29	-108.96 M
737	1400/03/22	27,000	27,920	27,000	27,280	0.04	27,460	0.7	3.41	587.41 K	1.61 B	0.45	0.58	27.7	100.0	6.48 M	10.82 M	-1.67	-1.17 B
738	1400/03/19	27,700	28,010	26,950	27,620	-2.61	27,270	-3.84	3.93	3.25 M	8.87 B	3.91	3.5	70.28	100.0	37.1 M	76.47 M	-2.06	-2.64 B
739	1400/03/18	27,400	28,700	27,400	28,290	0.28	28,360	0.53	4.74	425.66 K	1.21 B	0.45	0.46	72.6	100.0	8.12 M	7.46 M	1.09	-331.18 M
740	1400/03/17	28,020	29,850	27,890	28,200	-1.12	28,210	-1.09	7.03	941.65 K	2.66 B	0.75	1.08	87.26	100.0	13.32 M	15.53 M	-1.17	-338.28 M
741	1400/03/12	28,270	28,970	27,120	28,650	3.47	28,520	3.0	6.82	1.46 M	4.15 B	1.28	1.77	85.5	99.99	28.63 M	22.44 M	1.28	-601.68 M
742	1400/03/11	27,600	28,990	26,950	28,000	-0.74	27,690	-1.84	7.57	509.08 K	1.41 B	0.33	0.64	48.26	100.0	7.81 M	14.22 M	-1.82	-728.59 M
743	1400/03/10	27,670	29,350	27,650	28,750	-1.2	28,210	-3.06	6.15	828.68 K	2.34 B	0.52	1.09	57.35	100.0	12.89 M	13.67 M	-1.06	-997.16 M
744	1400/03/09	29,300	30,300	27,440	28,680	-0.69	29,100	0.76	10.42	1.02 M	2.98 B	0.73	1.38	85.89	86.8	14.8 M	12.87 M	1.15	-27.3 M
745	1400/03/08	27,160	28,940	27,160	28,940	4.97	28,880	4.75	6.55	2.47 M	7.12 B	2.71	3.83	100.0	72.94	35.62 M	21.21 M	1.68	1.93 B
746	1400/03/05	26,520	28,460	26,520	27,500	-0.47	27,570	-0.22	7.32	869.63 K	2.4 B	1.01	1.36	77.7	100.0	12.26 M	7.22 M	1.7	-534.84 M
747	1400/03/04	27,540	28,780	27,540	28,450	-1.83	27,630	-4.66	4.5	2.42 M	6.68 B	5.58	4.28	54.81	100.0	16.56 M	17.76 M	-1.07	-3.02 B
748	1400/03/03	28,980	28,980	28,980	28,980	-4.98	28,980	-4.98	0.0	1.15 M	3.33 B	3.5	2.17	4.3	100.0	8.95 M	111.03 M	-12.41	-3.19 B
749	1400/03/02	29,310	29,310	29,310	29,310	-4.99	30,500	-1.13	0.0	109.65 K	321.39 M	0.19	0.2	8.8	100.0	4.04 M	107.13 M	-26.51	-293.1 M
750	1400/03/01	29,330	29,330	29,330	29,330	-4.99	30,850	-0.06	0.0	6.4 K	18.76 M	0.01	0.01	100.0	100.0	2.68 M	18.76 M	-7.0	0.0
751	1400/02/29	32,750	32,750	30,350	30,350	-4.98	30,870	-3.35	7.91	639.38 K	1.97 B	0.88	1.05	47.32	99.84	10.26 M	13.14 M	-1.28	-1.04 B
752	1400/02/28	32,120	32,720	31,440	31,990	-0.44	31,940	-0.59	4.07	258.62 K	821.95 M	0.32	0.4	57.07	100.0	6.9 M	6.13 M	1.12	-352.82 M
753	1400/02/27	31,800	33,200	31,800	32,120	-1.17	32,130	-1.14	4.4	629.06 K	2.02 B	0.65	1.02	18.42	83.99	8.87 M	12.39 M	-1.4	-1.33 B
754	1400/02/26	33,000	33,300	31,420	32,520	0.49	32,500	0.43	5.98	1.38 M	4.49 B	1.88	2.45	67.03	68.8	23.14 M	14.3 M	1.62	-79.6 M
755	1400/02/25	32,000	33,250	31,100	32,060	0.16	32,360	1.09	6.91	367.47 K	1.19 B	0.55	0.59	100.0	98.54	10.55 M	6.64 M	1.59	17.4 M
756	1400/02/22	31,550	33,000	31,360	32,250	1.07	32,010	0.31	5.23	988.32 K	3.17 B	1.77	1.59	92.94	62.77	20.89 M	9.0 M	2.32	955.99 M
757	1400/02/21	31,070	33,000	31,070	32,240	1.48	31,910	0.44	6.21	641.45 K	2.06 B	1.47	1.03	74.56	100.0	9.48 M	8.51 M	1.11	-523.79 M
758	1400/02/20	31,560	32,470	31,560	32,000	-1.63	31,770	-2.34	2.88	1.47 M	4.65 B	9.93	2.45	77.53	99.99	23.12 M	16.61 M	1.39	-1.04 B
759	1400/02/19	31,690	31,690	31,690	31,690	-2.97	32,530	-0.4	0.0	201.03 K	637.06 M	0.83	0.32	0.51	100.0	1.63 M	91.01 M	-55.87	-633.8 M
760	1400/02/18	31,710	31,710	31,710	31,710	-3.0	32,660	-0.09	0.0	48.41 K	153.49 M	0.14	0.07	46.29	100.0	5.07 M	153.49 M	-30.25	-82.45 M
761	1400/02/15	31,990	31,990	31,990	31,990	-2.97	32,690	-0.85	0.0	434.24 K	1.39 B	1.08	0.64	7.88	76.97	3.91 M	50.92 M	-13.02	-959.7 M
762	1400/02/13	32,010	32,010	32,010	32,010	-2.97	32,970	-0.06	0.0	32.5 K	104.05 M	0.06	0.04	20.01	100.0	2.31 M	52.02 M	-22.49	-83.23 M
763	1400/02/12	32,010	32,010	32,010	32,010	-3.0	32,990	-0.03	0.0	21.9 K	70.11 M	0.03	0.03	100.0	100.0	3.89 M	7.01 M	-1.8	0.0
764	1400/02/11	32,680	33,840	32,390	32,390	-2.99	33,000	-1.17	4.48	673.53 K	2.19 B	1.02	0.83	74.47	100.0	18.75 M	20.86 M	-1.11	-559.08 M
765	1400/02/08	33,500	34,500	32,500	33,160	-0.72	33,390	-0.03	6.15	562.55 K	1.88 B	0.88	0.7	79.75	90.63	11.18 M	9.95 M	1.12	-204.3 M
766	1400/02/07	33,220	34,390	33,220	33,500	1.39	33,400	1.09	3.52	719.05 K	2.43 B	0.95	0.88	74.35	83.86	18.05 M	8.34 M	2.16	-231.01 M
767	1400/02/06	32,670	33,970	32,670	32,980	-2.08	33,040	-1.9	3.98	952.51 K	3.11 B	1.26	1.16	73.02	84.27	16.36 M	16.1 M	1.02	-350.15 M
768	1400/02/05	32,990	33,390	32,990	32,990	-3.0	33,680	-0.97	1.21	475.64 K	1.57 B	0.71	0.56	25.25	87.46	14.68 M	16.94 M	-1.15	-976.22 M
769	1400/02/04	33,400	33,800	33,400	33,400	-2.99	34,010	-1.22	1.2	588.02 K	1.96 B	0.95	0.6	26.12	95.51	12.51 M	18.76 M	-1.5	-1.36 B
770	1400/02/01	33,850	33,850	33,730	33,730	-2.99	34,430	-0.98	0.36	460.85 K	1.55 B	0.55	0.38	45.47	71.72	9.42 M	15.27 M	-1.62	-408.12 M
771	1400/01/31	34,220	35,290	34,200	34,200	-1.98	34,770	-0.34	3.19	1.33 M	4.61 B	1.73	0.91	96.29	82.56	20.18 M	13.64 M	1.48	633.26 M
772	1400/01/30	34,640	35,000	34,640	34,640	-1.98	34,890	-1.27	1.04	917.97 K	3.18 B	1.26	0.6	100.0	62.24	30.88 M	18.0 M	1.72	1.2 B
773	1400/01/29	34,670	34,670	34,670	34,670	-1.98	35,340	-0.08	0.0	68.98 K	239.16 M	0.08	0.04	99.58	100.0	12.54 M	14.95 M	-1.19	-995.03 K
774	1400/01/28	35,100	35,450	34,800	34,800	-2.0	35,370	-0.39	1.87	326.48 K	1.14 B	0.33	0.2	88.96	100.0	10.34 M	8.9 M	1.16	-125.73 M
775	1400/01/25	35,010	35,890	35,010	35,470	1.84	35,510	1.95	2.51	1.52 M	5.41 B	1.8	0.95	100.0	92.63	27.87 M	18.62 M	1.5	398.36 M
776	1400/01/24	36,170	36,190	34,400	34,570	0.85	34,830	1.6	5.2	1.0 M	3.51 B	1.25	0.63	96.03	68.58	17.94 M	10.12 M	1.77	964.37 M
777	1400/01/23	34,220	34,790	33,800	34,620	0.41	34,280	-0.58	2.93	709.99 K	2.42 B	0.84	0.43	72.14	100.0	11.56 M	9.87 M	1.17	-674.05 M
778	1400/01/22	34,220	34,870	34,220	34,220	-1.98	34,480	-1.23	1.9	926.21 K	3.17 B	1.08	0.57	79.91	100.0	24.85 M	14.68 M	1.69	-637.17 M
779	1400/01/21	35,200	35,200	34,560	34,560	-1.99	34,910	-0.99	1.85	763.74 K	2.64 B	0.78	0.48	32.02	94.94	11.6 M	21.09 M	-1.82	-1.66 B
780	1400/01/18	34,900	35,500	34,900	35,170	-1.01	35,260	-0.76	1.72	836.48 K	2.94 B	0.92	0.52	85.83	100.0	28.96 M	14.98 M	1.93	-416.03 M
781	1400/01/17	36,780	36,780	34,970	35,170	-1.24	35,530	-0.22	5.18	766.47 K	2.72 B	0.81	0.46	83.03	66.25	10.12 M	8.01 M	1.26	456.08 M
782	1400/01/16	34,860	37,000	34,860	36,880	3.68	35,610	0.11	6.14	956.64 K	3.41 B	1.01	0.59	88.02	100.0	19.87 M	10.33 M	1.92	-408.41 M
783	1400/01/15	35,280	35,940	35,280	35,280	-2.0	35,570	-1.19	1.87	966.45 K	3.42 B	0.98	0.6	80.88	95.84	20.05 M	14.5 M	1.38	-511.71 M
784	1400/01/14	36,250	36,950	35,960	35,960	-1.99	36,000	-1.88	2.75	1.35 M	4.86 B	1.03	0.73	75.55	100.0	26.22 M	26.41 M	-1.01	-1.19 B
785	1400/01/11	36,420	36,960	36,320	36,390	-1.22	36,690	-0.41	1.76	519.63 K	1.89 B	0.23	0.27	92.28	100.0	16.18 M	10.35 M	1.56	-146.31 M
786	1400/01/10	36,000	37,900	35,840	36,760	0.82	36,840	1.04	5.75	940.63 K	3.48 B	0.28	0.49	55.81	99.97	11.5 M	10.55 M	1.09	-1.54 B
787	1400/01/08	36,100	36,900	36,100	36,540	0.58	36,460	0.36	2.22	962.52 K	3.52 B	0.27	0.5	100.0	100.0	20.56 M	13.02 M	1.58	0.0
788	1400/01/07	36,000	37,500	35,770	36,520	0.05	36,330	-0.47	4.84	1.14 M	4.12 B	0.32	0.56	86.81	100.0	17.11 M	14.72 M	1.16	-543.4 M
789	1399/12/27	37,000	37,930	35,700	36,880	1.99	36,500	0.94	6.25	3.0 M	10.93 B	0.94	1.5	66.74	93.81	19.46 M	21.73 M	-1.12	-2.96 B
790	1399/12/26	36,200	36,200	35,500	36,200	5.97	36,160	5.85	1.97	5.25 M	18.98 B	2.21	2.89	60.86	97.59	20.63 M	38.28 M	-1.86	-6.97 B
791	1399/12/25	33,290	35,280	33,020	35,280	5.98	34,160	2.61	6.84	6.37 M	21.77 B	4.84	4.06	94.35	42.19	62.06 M	17.27 M	3.59	11.35 B
792	1399/12/24	34,640	34,640	32,880	33,000	-1.64	33,290	-0.77	5.35	2.01 M	6.68 B	1.65	1.28	71.71	50.36	13.28 M	12.47 M	1.06	1.43 B
793	1399/12/23	33,000	34,640	32,550	34,300	3.28	33,550	1.02	6.42	1.23 M	4.14 B	1.15	0.77	86.67	100.0	18.33 M	11.48 M	1.6	-552.32 M
794	1399/12/20	33,000	33,450	33,000	33,140	-1.57	33,210	-1.37	1.36	1.08 M	3.56 B	1.14	0.64	61.19	100.0	16.62 M	17.03 M	-1.02	-1.38 B
795	1399/12/19	33,400	34,400	32,940	32,940	-1.99	33,670	0.18	4.43	1.16 M	3.91 B	1.27	0.66	98.33	100.0	18.5 M	9.3 M	1.99	-65.24 M
796	1399/12/18	33,000	34,390	33,000	33,870	1.71	33,610	0.93	4.21	1.1 M	3.71 B	1.0	0.62	90.55	100.0	13.64 M	8.17 M	1.67	-350.47 M
797	1399/12/17	33,140	34,220	33,140	33,150	-1.95	33,300	-1.51	3.26	1.51 M	5.02 B	1.85	0.83	92.73	86.77	17.75 M	12.26 M	1.45	299.09 M
798	1399/12/16	33,380	34,400	33,380	33,380	-2.0	33,810	-0.73	3.06	533.83 K	1.78 B	0.63	0.27	90.63	95.26	20.71 M	17.32 M	1.2	-82.48 M
799	1399/12/13	33,600	34,490	33,540	33,540	-1.99	34,060	-0.47	2.83	417.47 K	1.41 B	0.21	0.19	39.98	72.58	6.24 M	11.59 M	-1.86	-458.25 M
800	1399/12/12	34,030	35,490	33,420	33,690	-1.0	34,220	0.56	6.19	1.03 M	3.54 B	0.5	0.46	66.07	89.52	10.04 M	8.06 M	1.24	-829.93 M
801	1399/12/11	33,980	34,800	33,980	34,100	-1.64	34,030	-1.85	2.41	2.02 M	6.88 B	1.04	0.83	82.02	100.0	18.5 M	13.06 M	1.42	-1.24 B
802	1399/12/10	34,010	34,010	34,010	34,010	-1.99	34,670	-0.09	0.0	61.87 K	210.42 M	0.03	0.02	57.98	100.0	4.69 M	17.54 M	-3.74	-88.43 M
803	1399/12/09	34,400	35,000	34,320	34,320	-2.0	34,700	-0.91	1.98	688.93 K	2.37 B	0.26	0.23	73.61	78.25	12.27 M	13.23 M	-1.08	-109.78 M
804	1399/12/06	33,400	35,280	33,400	34,610	3.97	35,020	5.2	5.63	6.05 M	21.2 B	3.17	1.84	99.58	70.3	21.17 M	13.11 M	1.62	6.21 B
805	1399/12/05	33,040	34,340	33,040	33,860	0.44	33,290	-1.25	3.93	1.56 M	5.18 B	0.81	0.45	91.97	100.0	14.99 M	11.62 M	1.29	-416.3 M
806	1399/12/04	33,620	33,990	33,620	33,620	-1.98	33,710	-1.72	1.1	1.34 M	4.52 B	0.7	0.33	83.04	89.78	20.74 M	12.34 M	1.68	-304.32 M
807	1399/12/03	34,200	35,490	34,110	34,110	-1.98	34,300	-1.44	4.05	1.21 M	4.13 B	0.57	0.3	97.85	75.19	15.35 M	17.93 M	-1.17	935.01 M
808	1399/12/02	34,700	36,410	34,400	34,800	-0.85	34,800	-0.85	5.84	3.07 M	10.69 B	1.66	0.74	93.31	87.78	21.93 M	17.41 M	1.26	591.14 M
809	1399/11/29	36,370	36,500	35,060	35,070	-1.96	35,100	-1.87	4.11	2.36 M	8.3 B	1.26	0.52	93.41	84.69	25.58 M	20.55 M	1.24	723.29 M
810	1399/11/28	36,400	37,000	35,680	35,680	-1.98	35,770	-1.73	3.7	1.58 M	5.65 B	0.74	0.34	65.87	99.93	16.04 M	19.88 M	-1.24	-1.92 B
811	1399/11/27	37,000	37,490	35,770	35,820	-1.86	36,400	-0.27	4.81	1.39 M	5.05 B	0.65	0.3	95.68	98.31	14.04 M	10.74 M	1.31	-132.54 M
812	1399/11/26	37,870	37,870	36,370	36,370	-1.99	36,500	-1.64	4.12	2.1 M	7.66 B	0.95	0.46	69.16	100.0	20.54 M	20.38 M	1.01	-2.36 B
813	1399/11/25	36,370	37,900	36,370	37,300	4.22	37,110	3.69	4.21	1.82 M	6.75 B	0.73	0.38	100.0	97.36	16.8 M	15.62 M	1.08	178.07 M
814	1399/11/21	35,500	36,770	35,000	36,350	2.45	35,790	0.87	5.06	2.49 M	8.91 B	0.87	0.51	89.38	88.38	24.58 M	22.37 M	1.1	89.05 M
815	1399/11/20	36,870	36,880	34,100	34,590	-1.54	35,480	1.0	8.15	2.89 M	10.25 B	0.98	0.59	99.09	82.59	20.94 M	17.03 M	1.23	1.69 B
816	1399/11/19	34,000	35,410	32,500	35,410	4.98	35,130	4.15	8.95	1.31 M	4.61 B	0.35	0.26	100.0	68.72	36.88 M	8.92 M	4.13	1.44 B
817	1399/11/18	33,860	36,200	33,660	33,660	-5.0	33,730	-4.8	7.55	2.52 M	8.5 B	0.54	0.49	77.66	100.0	20.0 M	19.76 M	1.01	-1.9 B
818	1399/11/15	34,040	37,300	34,040	34,910	-1.88	35,430	-0.42	9.58	3.18 M	11.26 B	0.6	0.62	100.0	76.77	21.78 M	14.13 M	1.54	2.62 B
819	1399/11/14	35,830	36,720	35,330	35,330	-4.98	35,580	-4.3	3.93	4.36 M	15.5 B	0.67	0.84	83.69	100.0	22.8 M	23.52 M	-1.03	-2.53 B
820	1399/11/13	37,770	38,750	36,920	36,920	-4.99	37,180	-4.32	4.96	3.31 M	12.3 B	0.48	0.64	84.39	98.65	22.47 M	21.63 M	1.04	-1.75 B
821	1399/11/12	40,880	41,000	37,770	37,770	-4.98	38,860	-2.24	8.55	5.41 M	21.02 B	0.65	1.08	90.79	100.0	23.51 M	20.31 M	1.16	-1.93 B
822	1399/11/11	38,500	40,270	38,500	39,550	3.1	39,750	3.62	4.6	7.26 M	28.86 B	1.02	1.49	95.67	87.36	21.79 M	23.24 M	-1.07	2.4 B
823	1399/11/08	36,510	39,500	36,260	37,550	-1.16	38,360	0.97	8.94	6.03 M	23.12 B	0.87	1.21	99.33	83.17	27.73 M	21.95 M	1.26	3.74 B
824	1399/11/07	38,450	38,450	36,020	36,260	-0.98	37,990	3.74	6.75	10.53 M	40.0 B	1.48	2.16	99.35	77.89	35.64 M	29.39 M	1.21	8.58 B
825	1399/11/06	36,990	37,380	35,020	37,380	5.0	36,620	2.87	6.74	5.48 M	20.08 B	0.86	1.09	99.98	47.6	54.86 M	18.86 M	2.91	10.52 B
826	1399/11/05	35,750	35,750	34,100	35,750	4.99	35,600	4.55	4.84	12.01 M	42.76 B	2.83	2.43	89.67	88.69	81.06 M	45.47 M	1.78	417.91 M
827	1399/11/04	33,800	34,130	33,000	34,130	4.98	34,050	4.74	3.42	1.61 M	5.49 B	0.37	0.28	100.0	60.74	64.63 M	15.38 M	4.2	2.16 B
828	1399/11/01	30,800	32,900	30,800	32,900	4.98	32,510	3.73	6.82	4.91 M	15.96 B	1.14	0.82	99.22	87.67	46.3 M	25.21 M	1.84	1.84 B
829	1399/10/30	31,150	32,700	31,150	31,150	-4.97	31,340	-4.39	4.98	11.52 M	36.11 B	3.88	1.9	84.28	83.52	45.01 M	48.25 M	-1.07	275.61 M
830	1399/10/29	32,780	32,780	32,780	32,780	-4.99	32,780	-4.99	0.0	1.69 M	5.53 B	0.5	0.25	9.86	100.0	18.8 M	325.17 M	-17.29	-4.98 B
831	1399/10/27	35,000	36,500	34,360	34,360	-4.98	34,500	-4.59	6.23	1.49 M	5.13 B	0.37	0.22	51.78	99.33	18.08 M	27.7 M	-1.53	-2.44 B
832	1399/10/24	35,050	37,890	34,770	35,540	-2.87	36,160	-1.18	8.97	2.26 M	8.19 B	0.53	0.31	81.46	100.0	20.46 M	13.06 M	1.57	-1.52 B
833	1399/10/23	37,900	37,900	36,240	36,240	-4.98	36,590	-4.06	4.58	4.63 M	16.96 B	1.14	0.62	83.53	98.29	35.41 M	26.79 M	1.32	-2.5 B
834	1399/10/22	38,580	38,640	36,890	37,590	2.15	38,140	3.64	4.74	4.79 M	18.26 B	1.18	0.64	88.94	86.24	23.44 M	21.67 M	1.08	494.57 M
835	1399/10/21	36,100	36,860	34,020	36,860	4.98	36,800	4.81	8.35	3.59 M	13.22 B	0.92	0.47	89.71	84.81	47.64 M	22.43 M	2.12	648.57 M
836	1399/10/20	35,000	36,590	34,940	34,950	-4.95	35,110	-4.51	4.72	4.59 M	16.1 B	1.29	0.58	32.47	97.83	15.2 M	21.4 M	-1.41	-10.52 B
837	1399/10/17	37,900	38,900	36,590	36,590	-4.99	36,770	-4.52	6.31	3.63 M	13.35 B	0.97	0.43	61.78	91.74	18.7 M	16.05 M	1.17	-4.0 B
838	1399/10/16	38,870	40,000	37,550	37,710	-1.92	38,510	0.16	6.52	3.67 M	14.14 B	0.78	0.44	70.22	100.0	19.86 M	21.76 M	-1.1	-4.21 B
839	1399/10/15	37,010	38,860	37,010	38,860	5.0	38,450	3.89	5.0	4.84 M	18.62 B	0.9	0.55	81.21	77.55	25.33 M	20.06 M	1.26	681.02 M
840	1399/10/14	36,010	38,200	36,010	37,110	-0.67	37,010	-0.94	6.08	2.85 M	10.54 B	0.43	0.3	80.3	100.0	22.87 M	14.44 M	1.58	-2.08 B
841	1399/10/13	37,600	38,400	37,140	37,140	-4.99	37,360	-4.43	3.39	2.85 M	10.64 B	0.36	0.3	65.99	89.42	19.96 M	15.43 M	1.29	-2.49 B
842	1399/10/10	37,910	40,300	37,910	38,490	-0.59	39,090	0.96	6.3	4.54 M	17.76 B	0.43	0.49	77.92	100.0	25.58 M	17.51 M	1.46	-3.92 B
843	1399/10/09	39,680	40,410	38,560	38,580	-4.93	38,720	-4.58	4.8	8.42 M	32.62 B	0.78	0.9	69.82	97.81	34.45 M	32.69 M	1.05	-9.13 B
844	1399/10/08	39,020	41,640	39,020	39,680	0.05	40,580	2.32	6.71	8.13 M	33.0 B	0.69	0.89	82.49	85.64	29.59 M	22.79 M	1.3	-1.04 B
845	1399/10/07	38,000	40,990	37,410	39,800	1.09	39,660	0.74	9.57	8.79 M	34.88 B	0.66	0.95	92.0	99.71	33.05 M	22.67 M	1.46	-2.69 B
846	1399/10/06	40,740	41,560	38,710	38,720	-4.96	39,370	-3.36	7.36	9.87 M	38.87 B	0.83	1.06	77.76	79.91	29.29 M	21.54 M	1.36	-835.68 M
847	1399/10/03	39,100	41,400	38,110	40,450	2.59	40,740	3.32	8.63	17.96 M	73.16 B	1.75	2.03	87.06	94.25	36.37 M	33.09 M	1.1	-5.26 B
848	1399/10/02	38,390	40,900	38,000	39,090	-2.1	39,430	-1.25	7.63	9.46 M	37.32 B	0.93	1.08	77.21	97.63	23.56 M	22.11 M	1.07	-7.62 B
849	1399/10/01	39,400	41,590	37,630	38,630	-2.47	39,930	0.81	10.52	13.16 M	52.57 B	1.56	1.59	69.35	96.9	26.78 M	26.61 M	1.01	-14.48 B
850	1399/09/30	39,790	39,790	38,030	39,500	4.22	39,610	4.51	4.63	16.44 M	65.11 B	2.41	2.17	92.51	86.47	51.3 M	34.46 M	1.49	3.93 B
851	1399/09/29	37,870	37,920	37,120	37,920	4.98	37,900	4.93	2.16	2.26 M	8.58 B	0.27	0.3	86.77	77.02	94.26 M	11.66 M	8.09	836.08 M
852	1399/09/26	35,650	37,500	35,650	36,410	-2.96	36,120	-3.73	5.19	10.11 M	36.53 B	1.12	1.4	72.13	94.49	43.76 M	27.35 M	1.6	-8.17 B
853	1399/09/22	37,710	37,710	34,130	37,200	3.56	37,520	4.45	10.49	8.93 M	33.5 B	1.14	1.3	92.86	77.26	37.81 M	31.68 M	1.19	5.23 B
854	1399/09/19	35,920	35,920	35,920	35,920	5.0	35,920	5.0	0.0	4.55 M	16.33 B	0.46	0.66	100.0	19.72	326.53 M	6.74 M	48.48	13.11 B
855	1399/09/18	32,160	34,370	31,850	34,370	4.98	34,210	4.49	7.91	8.25 M	28.22 B	0.74	1.27	96.45	76.52	61.72 M	21.11 M	2.92	5.63 B
856	1399/09/17	33,490	33,900	31,410	32,200	-2.6	32,740	-0.97	7.93	9.46 M	30.99 B	1.0	1.56	84.22	87.41	32.34 M	23.91 M	1.35	-988.51 M
857	1399/09/16	33,900	34,230	31,110	33,180	1.78	33,060	1.41	10.03	13.95 M	46.14 B	1.88	2.6	89.74	97.71	27.38 M	30.1 M	-1.1	-3.68 B
858	1399/09/15	32,000	33,130	30,010	33,130	4.97	32,600	3.3	10.4	3.04 M	9.9 B	0.36	0.57	92.49	91.3	54.51 M	17.05 M	3.2	117.91 M
859	1399/09/12	30,700	31,770	29,700	31,500	4.1	31,560	4.3	6.97	14.35 M	45.3 B	2.24	3.07	85.34	89.35	44.39 M	35.17 M	1.26	-1.82 B
860	1399/09/11	30,350	30,350	29,470	30,350	4.98	30,260	4.67	2.99	14.89 M	45.04 B	2.68	3.66	83.35	88.38	48.44 M	36.82 M	1.32	-2.27 B
861	1399/09/10	29,470	29,470	29,470	29,470	4.99	28,910	2.99	0.0	1.16 M	3.42 B	0.15	0.28	100.0	46.64	180.24 M	6.86 M	26.29	1.83 B
862	1399/09/09	27,880	28,280	27,310	28,280	4.97	28,070	4.19	3.55	3.77 M	10.57 B	0.44	0.91	84.01	79.4	32.52 M	20.03 M	1.62	487.76 M
863	1399/09/08	26,430	27,060	26,000	27,060	4.97	26,940	4.5	4.08	8.17 M	22.0 B	0.94	2.08	94.45	83.7	22.36 M	26.57 M	-1.19	2.37 B
864	1399/09/05	25,450	25,970	24,900	25,970	4.97	25,780	4.2	4.3	4.09 M	10.55 B	0.48	1.05	97.17	69.6	42.7 M	18.44 M	2.32	2.91 B
865	1399/09/04	24,160	24,900	23,730	24,900	4.97	24,740	4.3	4.93	10.6 M	26.22 B	1.57	3.11	96.89	94.12	27.37 M	28.89 M	-1.06	727.81 M
866	1399/09/03	23,990	24,990	23,300	23,990	-2.16	23,720	-3.26	7.25	12.0 M	28.47 B	2.48	4.17	72.55	57.53	21.81 M	20.53 M	1.06	4.28 B
867	1399/09/02	24,480	25,000	24,480	24,480	-4.97	24,520	-4.81	2.12	8.33 M	20.42 B	2.21	3.1	90.77	74.81	21.78 M	44.27 M	-2.03	3.26 B
868	1399/09/01	26,100	27,500	25,680	25,680	-4.99	25,760	-4.7	7.09	8.42 M	21.7 B	3.49	3.51	89.47	77.54	24.36 M	60.1 M	-2.47	2.59 B
869	1399/08/28	27,060	27,060	26,500	27,060	4.97	27,030	4.85	2.11	3.07 M	8.3 B	1.1	1.32	100.0	68.4	39.13 M	25.11 M	1.56	2.62 B
870	1399/08/27	24,300	26,210	24,300	26,210	4.97	25,780	3.24	7.86	1.83 M	4.73 B	0.71	0.7	65.95	70.37	82.13 M	12.57 M	6.54	-208.82 M
871	1399/08/26	23,980	25,650	23,980	24,640	-2.18	24,970	-0.87	6.96	2.52 M	6.3 B	1.15	0.92	93.78	100.0	18.19 M	17.41 M	1.04	-391.74 M
872	1399/08/25	26,400	26,490	24,100	24,180	-4.31	25,190	-0.32	9.92	3.03 M	7.63 B	1.88	0.99	100.0	69.33	23.49 M	13.78 M	1.7	2.34 B
873	1399/08/24	25,300	25,540	24,300	25,540	4.97	25,270	3.86	5.1	1.63 M	4.16 B	0.99	0.52	74.41	87.17	43.62 M	14.51 M	3.01	-530.84 M
874	1399/08/21	23,970	25,490	23,970	25,000	-0.91	24,330	-3.57	6.34	4.93 M	11.98 B	4.84	1.41	49.35	83.0	18.31 M	15.07 M	1.21	-4.03 B
875	1399/08/20	24,400	26,500	24,310	24,310	-4.96	25,230	-1.37	9.01	850.19 K	2.11 B	0.61	0.23	91.35	96.07	13.03 M	10.62 M	1.23	-99.49 M
876	1399/08/19	24,670	24,670	24,670	24,670	-4.97	25,580	-1.46	0.0	536.15 K	1.32 B	0.29	0.14	16.07	100.0	5.74 M	146.96 M	-25.59	-1.11 B
877	1399/08/18	24,740	24,740	24,740	24,740	-4.99	25,960	-0.31	0.0	106.5 K	263.49 M	0.04	0.03	28.64	100.0	2.79 M	131.74 M	-47.14	-188.02 M
878	1399/08/17	26,040	26,040	26,040	26,040	-5.0	26,040	-5.0	0.0	1.83 M	4.77 B	0.62	0.47	22.5	100.0	21.05 M	340.79 M	-16.19	-3.7 B
879	1399/08/14	25,650	27,530	25,300	27,530	5.0	27,410	4.54	8.81	1.76 M	4.83 B	0.52	0.42	72.33	70.4	145.57 M	10.83 M	13.44	93.52 M
880	1399/08/12	26,500	26,980	26,160	26,160	-4.98	26,220	-4.76	3.13	2.73 M	7.16 B	0.94	0.63	71.15	81.89	34.17 M	47.25 M	-1.38	-768.25 M
881	1399/08/11	29,200	29,200	27,470	27,470	-4.98	27,530	-4.77	6.3	2.68 M	7.37 B	1.01	0.62	48.14	100.0	19.81 M	46.92 M	-2.37	-3.82 B
882	1399/08/10	27,860	29,240	27,860	29,190	4.81	28,910	3.81	4.95	3.54 M	10.25 B	1.24	0.8	89.76	75.97	28.65 M	17.49 M	1.64	1.41 B
883	1399/08/07	27,660	28,950	27,620	28,200	-2.99	27,850	-4.2	4.82	3.99 M	11.11 B	1.53	0.94	76.35	90.76	31.64 M	16.69 M	1.9	-1.6 B
884	1399/08/06	29,060	30,700	29,060	29,060	-4.97	29,070	-4.94	5.64	3.88 M	11.28 B	1.79	0.94	23.55	99.85	22.13 M	35.52 M	-1.6	-8.61 B
885	1399/08/05	29,420	29,420	29,420	29,420	-4.97	30,580	-1.23	0.0	383.91 K	1.13 B	0.11	0.09	68.48	100.0	11.9 M	102.68 M	-8.63	-355.98 M
886	1399/08/03	31,090	32,370	30,760	30,760	-4.97	30,960	-4.36	5.23	1.48 M	4.58 B	0.35	0.32	47.91	98.19	19.6 M	38.78 M	-1.98	-2.3 B
887	1399/07/30	33,000	34,400	31,200	31,220	-4.93	32,370	-1.43	10.26	4.6 M	14.9 B	0.88	0.93	67.98	69.78	21.69 M	22.26 M	-1.03	-268.2 M
888	1399/07/29	32,740	34,000	32,740	33,790	-1.94	32,840	-4.7	3.85	2.67 M	8.76 B	0.51	0.51	53.68	78.19	27.04 M	21.83 M	1.24	-2.15 B
889	1399/07/28	34,440	35,000	34,410	34,410	-5.0	34,460	-4.86	1.71	1.69 M	5.81 B	0.23	0.27	57.34	100.0	19.26 M	16.65 M	1.16	-2.48 B
890	1399/07/27	36,580	36,580	35,000	35,480	1.84	36,220	3.96	4.51	7.3 M	26.45 B	1.08	1.23	69.43	91.8	20.31 M	29.86 M	-1.47	-5.91 B
891	1399/07/23	34,440	35,600	33,030	35,600	4.98	34,840	2.74	7.78	5.0 M	17.42 B	0.81	0.87	64.42	82.42	26.35 M	19.25 M	1.37	-3.14 B
892	1399/07/22	33,790	34,800	33,790	34,670	-2.5	33,910	-4.64	2.99	9.44 M	32.0 B	1.94	1.77	60.7	99.94	21.8 M	28.28 M	-1.3	-12.56 B
893	1399/07/21	36,060	36,270	35,180	35,180	-5.0	35,560	-3.97	3.1	2.94 M	10.44 B	0.6	0.53	69.9	90.53	13.77 M	28.64 M	-2.08	-2.15 B
894	1399/07/20	36,170	38,690	36,170	37,190	-2.31	37,030	-2.73	6.97	12.5 M	46.28 B	3.31	2.39	85.6	91.66	29.72 M	38.6 M	-1.3	-2.81 B
895	1399/07/19	38,900	39,600	37,630	37,630	-5.0	38,070	-3.89	5.24	3.97 M	15.11 B	0.99	0.74	58.87	97.46	17.27 M	22.34 M	-1.29	-5.83 B
896	1399/07/16	39,890	40,880	38,020	39,250	0.77	39,610	1.69	7.52	2.11 M	8.37 B	0.51	0.37	96.2	90.2	16.49 M	14.65 M	1.13	502.04 M
897	1399/07/15	37,020	39,280	37,020	39,280	5.0	38,950	4.12	6.1	2.81 M	10.95 B	0.58	0.5	55.89	75.11	19.07 M	13.9 M	1.37	-2.11 B
898	1399/07/14	38,200	38,400	36,600	37,290	-2.71	37,410	-2.4	4.92	3.0 M	11.21 B	0.7	0.55	49.54	99.61	19.08 M	19.15 M	-1.0	-5.61 B
899	1399/07/13	39,000	39,490	37,520	37,520	-4.99	38,330	-2.94	5.25	7.02 M	26.89 B	2.27	1.28	32.89	99.85	19.83 M	38.25 M	-1.93	-18.01 B
900	1399/07/12	39,650	40,080	39,010	39,550	1.38	39,490	1.23	2.74	5.04 M	19.89 B	1.77	0.9	69.67	77.85	21.82 M	22.91 M	-1.05	-1.63 B
901	1399/07/09	39,290	40,000	37,520	39,500	0.25	39,010	-0.99	6.61	2.76 M	10.75 B	0.7	0.5	80.34	98.51	22.54 M	15.06 M	1.5	-1.95 B
902	1399/07/08	39,260	41,000	39,260	39,500	-4.4	39,400	-4.65	4.43	6.24 M	24.6 B	1.28	1.16	74.73	99.3	42.65 M	24.5 M	1.74	-6.04 B
903	1399/07/07	39,860	39,860	39,860	39,860	-4.98	41,320	-1.5	0.0	338.53 K	1.35 B	0.05	0.06	13.15	100.0	5.73 M	134.94 M	-23.57	-1.17 B
904	1399/07/06	42,000	42,140	41,790	41,790	-4.98	41,950	-4.62	0.84	1.06 M	4.44 B	0.1	0.18	35.89	100.0	12.84 M	26.72 M	-2.08	-2.84 B
905	1399/07/05	43,010	46,290	42,500	42,810	-3.47	43,980	-0.83	8.92	3.84 M	16.87 B	0.38	0.66	68.14	98.33	22.86 M	16.39 M	1.39	-5.09 B
906	1399/07/02	44,800	45,300	42,090	43,220	0.16	44,350	2.78	7.63	8.3 M	36.81 B	0.94	1.49	94.39	87.68	26.05 M	25.14 M	1.04	2.47 B
907	1399/07/01	42,600	43,840	40,640	43,840	4.98	43,150	3.33	7.87	10.92 M	47.11 B	1.61	2.11	84.54	58.07	77.94 M	20.05 M	3.89	12.47 B
908	1399/06/31	42,500	42,630	41,550	42,000	-3.96	41,760	-4.5	2.6	8.74 M	36.5 B	1.35	1.67	56.36	89.6	42.42 M	31.69 M	1.34	-12.13 B
909	1399/06/30	45,370	45,370	41,800	42,630	-1.34	43,730	1.2	8.54	20.2 M	88.33 B	5.47	4.33	74.98	86.38	53.24 M	27.28 M	1.95	-10.07 B
910	1399/06/29	43,210	43,210	43,210	43,210	4.98	43,210	4.98	0.0	2.14 M	9.27 B	0.47	0.43	59.34	84.32	289.44 M	6.19 M	46.78	-2.32 B
911	1399/06/26	41,160	41,160	41,160	41,160	5.0	41,160	5.0	0.0	2.08 M	8.57 B	0.35	0.42	98.7	42.34	291.54 M	3.82 M	76.29	4.83 B
912	1399/06/25	40,000	40,000	40,000	40,000	4.99	39,200	2.89	0.0	784.68 K	3.14 B	0.13	0.15	100.0	61.74	285.34 M	4.0 M	71.26	1.2 B
913	1399/06/24	36,200	38,390	36,200	38,390	4.98	38,100	4.18	6.05	7.29 M	27.76 B	1.6	1.4	62.38	50.97	92.1 M	13.8 M	6.67	3.17 B
914	1399/06/23	37,500	37,890	35,920	36,510	-3.44	36,570	-3.28	5.48	6.16 M	22.55 B	1.28	1.17	55.67	96.01	33.12 M	23.58 M	1.4	-9.1 B
915	1399/06/22	38,790	38,800	36,170	37,900	2.54	37,810	2.3	7.27	6.31 M	23.84 B	1.29	1.18	85.9	86.82	21.56 M	20.91 M	1.03	-218.66 M
916	1399/06/19	36,700	38,740	36,700	37,210	-3.68	36,960	-4.32	5.56	9.49 M	35.08 B	3.02	1.75	87.9	91.74	37.69 M	23.75 M	1.59	-1.35 B
917	1399/06/18	37,050	37,050	37,050	37,050	-5.0	38,630	-0.95	0.0	244.28 K	905.06 M	0.06	0.04	18.13	100.0	4.43 M	226.26 M	-51.03	-741.0 M
918	1399/06/17	37,810	37,810	37,810	37,810	-4.98	39,000	-1.99	0.0	519.97 K	1.97 B	0.09	0.08	34.61	100.0	6.87 M	51.74 M	-7.53	-1.29 B
919	1399/06/16	40,560	40,560	37,400	37,980	-1.68	39,790	3.0	8.45	7.59 M	30.19 B	1.66	1.17	94.42	76.9	29.88 M	19.16 M	1.56	5.29 B
920	1399/06/15	38,420	40,100	37,000	40,000	3.68	38,630	0.13	8.38	6.6 M	25.52 B	1.67	0.97	77.71	80.63	28.99 M	13.59 M	2.13	-746.12 M
921	1399/06/12	37,790	37,790	37,790	37,790	-4.98	38,580	-2.99	0.0	737.12 K	2.79 B	0.17	0.11	39.58	100.0	8.23 M	28.42 M	-3.46	-1.68 B
922	1399/06/11	40,600	41,990	39,540	39,540	-5.0	39,770	-4.44	6.2	4.63 M	18.42 B	1.17	0.69	39.89	45.99	22.55 M	18.46 M	1.22	-1.12 B
923	1399/06/10	42,840	42,840	38,900	41,180	0.93	41,620	2.01	10.13	10.09 M	41.99 B	2.55	1.51	91.53	96.48	27.89 M	29.48 M	-1.06	-2.08 B
924	1399/06/05	41,560	41,560	41,560	41,560	4.98	40,800	3.06	0.0	770.06 K	3.2 B	0.14	0.11	100.0	59.59	290.94 M	4.71 M	61.79	1.29 B
925	1399/06/04	38,010	39,910	38,010	39,910	5.0	39,590	4.16	5.0	3.49 M	13.82 B	0.52	0.47	100.0	82.55	36.17 M	14.08 M	2.57	2.41 B
926	1399/06/03	37,930	39,100	37,930	37,930	-4.98	38,010	-4.78	3.08	2.49 M	9.47 B	0.39	0.31	62.79	98.71	23.6 M	31.26 M	-1.32	-3.4 B
927	1399/06/02	40,000	41,930	39,500	39,500	-4.98	39,920	-3.97	6.15	2.9 M	11.56 B	0.38	0.36	75.8	97.27	18.48 M	35.58 M	-1.92	-2.48 B
928	1399/06/01	41,940	41,940	38,010	41,550	4.01	41,570	4.06	10.34	10.13 M	42.11 B	1.57	1.25	91.3	92.93	28.27 M	22.84 M	1.24	-686.72 M
929	1399/05/29	40,890	41,900	39,250	40,600	-1.72	39,950	-3.29	6.75	8.76 M	35.0 B	1.43	1.09	96.52	94.07	38.61 M	31.63 M	1.22	858.91 M
930	1399/05/28	41,420	41,420	39,800	41,420	4.99	41,310	4.71	4.07	9.22 M	38.09 B	1.6	1.15	94.01	83.57	48.52 M	34.83 M	1.39	3.98 B
931	1399/05/27	40,180	40,180	40,180	40,180	4.99	39,450	3.08	0.0	781.76 K	3.14 B	0.1	0.09	100.0	74.39	196.32 M	11.45 M	17.14	804.35 M
932	1399/05/26	37,000	39,580	36,040	39,580	4.99	38,270	1.51	9.82	8.82 M	33.75 B	1.1	1.06	96.48	75.4	32.28 M	15.0 M	2.15	7.12 B
933	1399/05/25	40,000	40,500	37,560	37,560	-4.98	37,700	-4.63	7.83	4.64 M	17.49 B	0.49	0.53	75.22	92.25	18.1 M	19.54 M	-1.08	-2.98 B
934	1399/05/22	41,700	41,770	37,810	40,000	0.53	39,530	-0.65	10.47	7.25 M	28.67 B	0.75	0.82	82.63	85.59	23.31 M	17.34 M	1.34	-850.34 M
935	1399/05/21	39,610	41,000	39,590	39,630	-4.9	39,790	-4.51	3.56	7.37 M	29.31 B	0.68	0.85	59.56	70.44	24.11 M	14.31 M	1.69	-3.19 B
936	1399/05/20	42,500	43,000	41,420	41,450	-4.91	41,670	-4.4	3.81	11.66 M	48.6 B	1.31	1.33	50.23	95.12	23.1 M	20.47 M	1.13	-21.82 B
937	1399/05/19	41,920	45,220	41,910	43,000	-2.52	43,590	-1.18	7.9	9.28 M	40.45 B	1.24	1.07	78.91	99.52	15.38 M	12.94 M	1.19	-8.34 B
938	1399/05/15	47,780	47,780	43,690	44,000	-4.31	44,110	-4.07	9.36	11.85 M	52.28 B	1.73	1.42	63.77	80.45	15.14 M	13.41 M	1.13	-8.72 B
939	1399/05/14	44,440	46,100	44,440	46,100	4.99	45,980	4.71	3.74	8.21 M	37.76 B	1.44	0.96	87.69	88.53	21.25 M	12.26 M	1.73	-315.64 M
940	1399/05/13	45,700	45,700	43,460	44,000	-3.8	43,910	-4.0	5.15	13.06 M	57.34 B	2.08	1.55	70.78	97.35	13.71 M	12.37 M	1.11	-15.24 B
941	1399/05/12	45,740	45,740	41,400	45,740	4.98	45,740	4.98	10.48	2.26 M	10.35 B	0.25	0.25	100.0	83.6	27.81 M	7.88 M	3.53	1.7 B
942	1399/05/11	43,570	43,570	43,570	43,570	4.99	43,570	4.99	0.0	2.01 M	8.75 B	0.21	0.22	65.13	85.03	98.24 M	7.73 M	12.7	-1.74 B
943	1399/05/08	41,660	41,680	40,570	41,680	4.99	41,500	4.53	2.74	8.66 M	35.93 B	0.89	0.9	74.39	96.87	19.4 M	13.11 M	1.48	-8.08 B
944	1399/05/07	39,700	39,700	39,700	39,700	5.0	39,700	5.0	0.0	2.62 M	10.4 B	0.25	0.26	95.38	92.37	14.53 M	7.18 M	2.02	313.63 M
945	1399/05/06	37,250	39,000	35,300	39,000	4.98	37,810	1.78	10.48	15.77 M	59.63 B	1.71	1.61	64.49	89.64	18.57 M	15.62 M	1.19	-15.0 B
946	1399/05/05	37,330	37,330	35,600	37,270	4.81	37,150	4.47	4.86	16.53 M	61.42 B	1.96	1.66	82.47	87.9	16.16 M	22.14 M	-1.37	-3.33 B
947	1399/05/04	35,560	35,560	35,560	35,560	4.99	35,560	4.99	0.0	3.81 M	13.54 B	0.45	0.37	65.85	92.12	19.17 M	11.72 M	1.64	-3.56 B
948	1399/05/01	32,000	35,000	31,830	34,790	4.22	33,870	1.47	9.96	9.93 M	33.63 B	1.1	0.95	80.31	97.17	15.19 M	11.23 M	1.35	-5.67 B
949	1399/04/31	33,600	35,000	33,250	33,250	-5.0	33,380	-4.63	5.26	7.18 M	23.97 B	0.78	0.65	83.74	100.0	10.7 M	12.24 M	-1.14	-3.9 B
950	1399/04/30	35,500	36,130	33,510	33,580	-2.98	35,000	1.13	7.82	8.53 M	29.86 B	1.02	0.78	97.82	97.41	8.68 M	11.62 M	-1.34	121.28 M
951	1399/04/29	35,150	35,150	33,500	33,710	0.69	34,610	3.38	4.93	12.81 M	44.33 B	1.51	1.1	99.17	93.23	9.82 M	19.14 M	-1.95	2.63 B
952	1399/04/28	33,450	33,510	33,020	33,510	4.98	33,480	4.89	1.48	3.59 M	12.01 B	0.38	0.31	98.86	91.63	8.79 M	9.66 M	-1.1	867.76 M
953	1399/04/25	31,150	33,400	30,940	32,030	-1.63	31,920	-1.97	7.95	12.98 M	41.41 B	1.67	1.12	93.23	97.1	12.87 M	12.5 M	1.03	-1.6 B
954	1399/04/24	33,200	33,600	32,130	32,130	-5.0	32,560	-3.73	4.58	8.41 M	27.39 B	0.97	0.75	94.36	99.99	11.42 M	12.08 M	-1.06	-1.54 B
955	1399/04/23	33,820	33,830	33,820	33,820	-4.97	33,820	-4.97	0.03	3.91 M	13.24 B	0.39	0.35	89.41	100.0	7.35 M	13.12 M	-1.79	-1.4 B
956	1399/04/22	35,710	36,780	33,300	33,600	-4.08	35,590	1.6	10.45	13.66 M	48.62 B	1.39	1.23	98.65	96.05	13.46 M	15.65 M	-1.16	1.26 B
957	1399/04/21	34,940	36,100	34,940	34,940	-4.98	35,030	-4.73	3.32	8.17 M	28.6 B	0.86	0.74	97.03	100.0	16.76 M	13.55 M	1.24	-849.52 M
958	1399/04/18	37,100	37,290	36,710	36,710	-4.99	36,770	-4.84	1.58	4.64 M	17.08 B	0.39	0.42	95.42	89.25	6.97 M	15.62 M	-2.24	1.05 B
959	1399/04/17	39,990	39,990	38,500	38,500	-4.99	38,640	-4.64	3.87	12.78 M	49.38 B	1.16	1.21	93.44	92.16	11.53 M	15.89 M	-1.38	630.72 M
960	1399/04/16	40,400	41,290	39,500	39,570	0.61	40,520	3.03	4.53	10.5 M	42.53 B	0.91	1.02	94.18	97.08	11.21 M	18.26 M	-1.63	-1.23 B
961	1399/04/15	37,000	40,570	37,000	40,030	3.04	39,330	1.24	9.65	13.05 M	51.33 B	0.99	1.32	99.96	93.89	13.08 M	13.31 M	-1.02	3.11 B
962	1399/04/14	40,750	40,750	38,410	38,410	-5.0	38,850	-3.91	6.09	6.49 M	25.2 B	0.48	0.67	95.93	99.15	7.72 M	21.17 M	-2.74	-809.08 M
963	1399/04/11	41,000	41,950	38,390	40,500	1.0	40,430	0.82	9.27	16.35 M	66.12 B	1.22	1.81	92.58	93.13	17.26 M	16.42 M	1.05	-362.5 M
964	1399/04/10	38,100	40,240	38,100	40,240	4.98	40,100	4.62	5.62	8.7 M	34.87 B	0.57	1.0	89.62	85.51	17.54 M	10.28 M	1.71	1.43 B
965	1399/04/09	39,500	39,690	37,780	38,030	-4.35	38,330	-3.6	5.06	13.4 M	51.37 B	0.96	1.64	94.55	98.47	16.66 M	16.52 M	1.01	-2.02 B
966	1399/04/08	40,440	40,440	36,600	38,900	0.99	39,760	3.22	10.49	20.82 M	82.77 B	1.39	2.82	99.38	89.86	19.56 M	24.51 M	-1.25	7.88 B
967	1399/04/07	38,420	38,620	37,970	38,620	4.97	38,520	4.7	1.71	8.25 M	31.8 B	0.57	1.14	99.38	89.19	16.1 M	18.31 M	-1.14	3.24 B
968	1399/04/04	35,210	38,490	35,210	37,820	2.05	36,790	-0.73	9.32	15.77 M	58.03 B	1.2	2.32	98.28	94.74	14.79 M	17.83 M	-1.21	2.05 B
969	1399/04/03	37,460	37,460	35,060	35,610	-0.2	37,060	3.87	6.85	18.03 M	66.83 B	1.81	2.9	91.81	94.95	21.71 M	36.45 M	-1.68	-2.1 B
970	1399/04/02	35,680	35,680	35,680	35,680	4.97	35,680	4.97	0.0	6.67 M	23.78 B	0.69	1.04	100.0	24.99	63.93 M	7.33 M	8.73	17.84 B
971	1399/04/01	34,000	34,000	33,000	34,000	4.97	33,990	4.94	3.03	26.32 M	89.46 B	4.07	4.94	90.18	20.63	28.09 M	14.46 M	1.94	62.22 B
972	1399/03/31	32,390	32,390	32,390	32,390	4.99	32,390	4.99	0.0	5.54 M	17.95 B	0.85	1.02	98.2	34.22	12.96 M	6.8 M	1.91	11.48 B
973	1399/03/27	30,020	31,470	30,000	31,470	4.97	30,850	2.9	4.9	9.23 M	28.46 B	1.58	1.62	97.29	87.4	13.81 M	11.07 M	1.25	2.82 B
974	1399/03/26	29,020	30,470	29,020	30,050	-3.25	29,980	-3.48	5.0	1.94 M	5.8 B	0.33	0.3	69.33	81.2	9.79 M	17.32 M	-1.77	-688.46 M
975	1399/03/20	31,601	32,200	31,320	31,320	-5.0	31,414	-4.71	2.81	5.19 M	16.3 B	0.87	0.74	95.19	95.45	10.65 M	15.21 M	-1.43	-41.37 M
976	1399/03/18	32,800	33,382	30,204	32,000	0.65	32,968	3.7	10.52	10.41 M	34.31 B	2.12	1.48	89.81	57.22	13.2 M	12.74 M	1.04	11.18 B
977	1399/03/17	31,850	32,000	31,000	31,798	3.78	31,793	3.76	3.23	5.75 M	18.27 B	1.28	0.75	85.39	50.76	10.47 M	9.24 M	1.13	6.33 B
978	1399/03/13	29,682	31,119	29,677	30,990	4.56	30,640	3.38	4.86	5.98 M	18.34 B	1.62	0.65	93.91	71.5	11.31 M	10.46 M	1.08	4.11 B
979	1399/03/12	28,800	30,200	28,800	29,680	2.0	29,638	1.85	4.86	2.25 M	6.66 B	0.61	0.22	94.15	97.43	7.94 M	7.28 M	1.09	-218.1 M
980	1399/03/11	30,100	30,651	27,733	29,120	-0.25	29,099	-0.32	10.52	5.28 M	15.37 B	1.63	0.51	76.09	98.63	9.48 M	12.15 M	-1.28	-3.46 B
981	1399/03/10	29,218	29,218	28,656	29,218	5.0	29,192	4.91	1.96	5.23 M	15.27 B	1.68	0.47	99.64	37.76	9.43 M	7.7 M	1.23	9.45 B
982	1399/03/07	26,157	28,900	26,157	27,998	1.69	27,827	1.07	10.49	3.73 M	10.38 B	1.03	0.33	95.94	68.94	8.36 M	4.58 M	1.82	2.8 B
983	1399/03/06	27,513	28,953	27,513	27,513	-3.37	27,533	-3.3	5.23	1.93 M	5.32 B	0.43	0.17	79.23	99.74	7.29 M	8.61 M	-1.18	-1.09 B
984	1399/03/03	28,953	29,828	28,953	28,953	-5.0	28,961	-4.97	3.02	2.23 M	6.46 B	0.42	0.19	91.1	99.69	6.59 M	9.92 M	-1.51	-555.04 M
985	1399/02/31	32,450	32,450	30,010	30,010	-5.0	30,476	-3.52	8.13	3.06 M	9.34 B	0.45	0.25	89.27	98.48	6.14 M	5.99 M	1.03	-860.56 M
986	1399/02/30	32,410	32,410	30,700	31,901	2.84	31,589	1.84	5.57	4.61 M	14.57 B	0.67	0.35	85.94	88.83	6.77 M	7.95 M	-1.17	-421.53 M
987	1399/02/29	31,032	31,032	30,127	31,032	5.0	31,019	4.95	3.0	6.21 M	19.26 B	0.86	0.47	92.97	65.41	9.22 M	14.5 M	-1.57	5.31 B
988	1399/02/28	27,425	30,030	27,400	30,030	5.0	29,555	3.34	9.6	6.58 M	19.44 B	0.75	0.49	88.4	93.9	13.65 M	12.06 M	1.13	-1.07 B
989	1399/02/27	28,610	31,000	28,238	28,238	-5.0	28,600	-3.78	9.78	6.32 M	18.08 B	0.57	0.48	91.31	86.41	9.47 M	9.6 M	-1.01	885.99 M
990	1399/02/24	29,483	30,923	29,483	29,483	-5.0	29,724	-4.22	4.88	10.56 M	31.4 B	0.88	0.82	78.36	97.63	8.19 M	14.28 M	-1.74	-6.05 B
991	1399/02/23	31,850	32,150	30,923	30,923	-5.0	31,034	-4.66	3.97	4.57 M	14.17 B	0.34	0.35	56.11	96.64	6.78 M	25.74 M	-3.8	-5.74 B
992	1399/02/22	32,400	34,390	32,357	32,357	-5.0	32,550	-4.43	6.28	8.11 M	26.39 B	0.54	0.6	97.54	98.15	10.73 M	13.84 M	-1.29	-160.74 M
993	1399/02/21	35,000	35,600	32,541	33,880	-0.1	34,060	0.43	9.4	14.13 M	48.12 B	0.72	1.0	64.21	86.48	11.62 M	14.6 M	-1.26	-10.72 B
994	1399/02/20	33,199	34,150	33,001	34,150	5.0	33,913	4.27	3.48	18.17 M	61.6 B	0.86	1.32	78.2	67.56	13.93 M	15.96 M	-1.15	6.56 B
995	1399/02/17	32,409	33,358	32,409	32,409	-5.0	32,524	-4.66	2.93	14.89 M	48.42 B	0.78	1.14	93.98	83.11	13.21 M	20.67 M	-1.56	5.26 B
996	1399/02/16	35,120	35,579	33,359	33,359	-5.0	34,114	-2.85	6.65	11.25 M	38.38 B	0.53	0.86	89.36	97.5	10.52 M	27.56 M	-2.62	-3.12 B
997	1399/02/15	35,062	35,977	35,062	35,062	-5.0	35,114	-4.86	2.61	17.33 M	60.85 B	0.92	1.36	95.34	80.85	13.31 M	30.85 M	-2.32	8.81 B
998	1399/02/14	37,600	37,754	34,502	35,600	-1.0	36,907	2.64	9.43	36.39 M	134.29 B	2.8	3.19	83.73	76.85	11.99 M	35.2 M	-2.94	9.24 B
999	1399/02/13	35,602	36,108	34,478	36,108	5.0	35,958	4.56	4.73	26.28 M	94.49 B	2.6	2.35	91.55	58.61	15.18 M	24.44 M	-1.61	31.13 B
1000	1399/02/10	34,050	34,409	34,050	34,409	5.0	34,389	4.94	1.05	4.73 M	16.28 B	0.42	0.4	89.43	89.44	29.0 M	12.16 M	2.38	-558.43 K
1001	1399/02/09	32,379	34,338	32,379	33,800	-0.83	32,771	-3.85	6.05	20.65 M	67.66 B	1.92	1.75	69.95	92.81	18.98 M	21.24 M	-1.12	-15.46 B
1002	1399/02/08	34,350	35,066	33,695	33,695	-5.0	34,083	-3.9	4.07	5.76 M	19.64 B	0.48	0.46	89.19	92.0	12.69 M	25.77 M	-2.03	-552.08 M
1003	1399/02/07	37,740	37,740	34,944	34,944	-5.0	35,468	-3.58	8.0	7.62 M	27.04 B	0.62	0.62	92.3	96.63	11.06 M	39.18 M	-3.54	-1.17 B
1004	1399/02/06	36,344	36,910	35,900	36,909	5.0	36,783	4.64	2.81	11.79 M	43.35 B	1.15	0.94	74.89	95.77	14.14 M	24.25 M	-1.72	-9.05 B
1005	1399/02/03	33,900	35,591	33,900	35,591	5.0	35,153	3.71	4.99	11.09 M	39.0 B	1.22	0.91	51.48	90.88	18.54 M	18.69 M	-1.01	-15.36 B
1006	1399/02/02	34,100	35,022	33,581	34,200	-3.25	33,897	-4.1	4.29	17.62 M	59.74 B	2.31	1.55	71.1	95.3	15.83 M	23.78 M	-1.5	-14.45 B
1007	1399/02/01	34,200	36,311	33,800	34,570	-0.03	35,348	2.22	7.43	11.91 M	42.12 B	1.45	1.05	84.61	96.98	19.13 M	19.91 M	-1.04	-5.21 B
1008	1399/01/31	35,928	35,928	32,508	32,612	-4.69	34,582	1.06	10.52	9.13 M	31.56 B	0.79	0.8	90.94	95.89	20.4 M	22.72 M	-1.11	-1.56 B
1009	1399/01/30	34,218	34,218	34,218	34,218	5.0	34,218	5.0	0.0	1.53 M	5.25 B	0.11	0.13	80.45	59.37	23.21 M	4.42 M	5.25	1.11 B
1010	1399/01/27	32,000	32,644	31,601	32,644	5.0	32,589	4.82	3.3	5.34 M	17.41 B	0.42	0.46	90.98	47.99	34.89 M	4.17 M	8.36	7.48 B
1011	1399/01/26	29,891	31,385	29,720	31,385	5.0	31,090	4.01	5.6	10.2 M	31.72 B	0.81	0.92	84.24	64.98	26.45 M	4.86 M	5.44	6.11 B
1012	1399/01/25	29,770	30,298	28,001	30,298	5.0	29,891	3.59	8.2	14.83 M	44.33 B	1.24	1.4	83.36	61.66	27.53 M	13.38 M	2.06	9.62 B
1013	1399/01/24	27,301	29,334	26,610	29,334	5.0	28,856	3.29	10.24	25.81 M	74.48 B	2.93	2.67	72.89	55.01	31.62 M	13.52 M	2.34	13.32 B
1014	1399/01/23	27,899	29,000	26,600	27,699	4.2	27,938	5.1	9.02	10.98 M	30.69 B	1.0	1.17	59.89	68.28	19.66 M	13.74 M	1.43	-2.58 B
1015	1399/01/19	27,139	27,139	26,610	26,620	2.99	26,582	2.84	1.99	1.12 M	3.05 B	0.08	0.12	98.65	73.28	28.36 M	8.39 M	3.38	772.96 M
1016	1399/01/18	25,500	26,698	25,161	26,600	0.43	25,847	-2.41	6.11	10.32 M	26.67 B	0.64	1.1	75.44	94.19	13.67 M	9.26 M	1.48	-5.0 B
1017	1399/01/17	27,500	27,500	25,444	25,960	-2.84	26,485	-0.88	8.08	11.5 M	30.45 B	0.63	1.26	80.88	98.39	12.57 M	14.01 M	-1.11	-5.33 B
1018	1399/01/16	26,720	26,720	26,720	26,720	5.0	26,720	5.0	0.0	10.17 M	27.18 B	0.61	1.13	74.44	17.88	24.25 M	7.74 M	3.13	15.37 B
1019	1399/01/11	23,400	25,791	23,400	25,791	5.0	25,448	3.6	10.22	21.65 M	55.09 B	1.42	2.6	80.75	44.3	24.09 M	10.57 M	2.28	20.08 B
1020	1399/01/10	25,098	25,300	23,950	24,040	-2.82	24,563	-0.7	5.64	14.77 M	36.28 B	1.11	1.87	70.85	76.1	11.41 M	11.3 M	1.01	-1.9 B
1021	1399/01/09	24,000	25,098	22,941	25,098	5.0	24,737	3.49	9.4	22.38 M	55.37 B	2.44	3.14	80.89	87.5	11.83 M	14.61 M	-1.23	-3.66 B
1022	1399/01/06	24,084	24,084	23,098	24,084	5.0	23,903	4.21	4.27	22.34 M	53.4 B	3.18	3.53	76.44	66.39	21.98 M	16.34 M	1.35	5.37 B
1023	1399/01/05	22,938	22,938	22,938	22,938	5.0	22,938	5.0	0.0	2.42 M	5.55 B	0.29	0.37	93.8	53.53	148.84 M	5.59 M	26.63	2.24 B
1024	1398/12/28	21,848	21,848	21,192	21,848	5.0	21,846	4.99	3.1	14.46 M	31.58 B	2.31	2.31	71.76	55.78	46.63 M	20.15 M	2.31	5.05 B
1025	1398/12/27	20,808	20,808	20,808	20,808	5.0	20,808	5.0	0.0	4.69 M	9.75 B	0.72	0.68	90.36	45.71	151.92 M	6.2 M	24.51	4.35 B
1026	1398/12/26	20,092	20,092	20,092	20,092	5.0	19,818	3.56	0.0	1.98 M	3.97 B	0.3	0.29	100.0	44.33	165.42 M	2.48 M	66.64	2.21 B
1027	1398/12/25	18,323	19,399	17,612	19,399	5.0	19,136	3.57	10.15	11.55 M	22.1 B	2.23	1.73	99.19	64.08	24.15 M	7.88 M	3.06	7.76 B
1028	1398/12/24	18,956	18,956	17,500	18,169	0.64	18,476	2.34	8.32	9.3 M	17.18 B	1.96	1.45	97.77	93.88	11.2 M	8.53 M	1.31	668.78 M
1029	1398/12/21	17,706	18,125	17,700	18,125	5.0	18,054	4.59	2.4	3.83 M	6.92 B	0.75	0.59	100.0	58.41	31.76 M	2.53 M	12.56	2.88 B
1030	1398/12/20	16,928	18,299	16,928	17,259	-3.14	17,262	-3.12	8.1	5.81 M	10.02 B	1.11	0.9	93.08	97.54	6.71 M	4.51 M	1.49	-447.7 M
1031	1398/12/19	18,050	18,300	17,706	17,706	-5.0	17,818	-4.39	3.35	2.45 M	4.35 B	0.44	0.36	75.54	100.0	3.21 M	18.66 M	-5.81	-1.06 B
1032	1398/12/17	19,200	19,293	18,334	18,355	-4.86	18,637	-3.4	5.23	4.51 M	8.4 B	0.74	0.67	99.78	98.42	8.16 M	3.03 M	2.69	114.11 M
1033	1398/12/14	18,899	19,750	18,515	19,465	2.8	19,293	1.89	6.67	7.13 M	13.76 B	1.15	1.08	100.0	91.15	9.66 M	5.08 M	1.9	1.22 B
1034	1398/12/13	19,100	19,101	18,750	18,811	0.07	18,905	0.57	1.87	5.57 M	10.54 B	0.84	0.84	98.81	96.05	7.43 M	4.71 M	1.58	290.22 M
1035	1398/12/12	18,950	19,400	18,127	19,070	2.3	18,797	0.83	7.02	6.41 M	12.05 B	0.96	0.96	98.28	93.31	8.5 M	7.11 M	1.2	598.84 M
1036	1398/12/11	18,005	18,890	18,005	18,719	4.03	18,642	3.61	4.92	4.19 M	7.81 B	0.58	0.62	100.0	87.37	6.41 M	5.86 M	1.09	986.09 M
1037	1398/12/10	17,882	18,514	17,858	18,001	-4.23	17,993	-4.28	3.67	7.15 M	12.86 B	1.01	1.09	97.22	98.9	7.03 M	7.31 M	-1.04	-216.09 M
1038	1398/12/07	19,237	19,350	18,276	18,377	-4.47	18,797	-2.29	5.88	7.67 M	14.42 B	1.11	1.19	98.45	86.92	7.42 M	10.29 M	-1.39	1.66 B
1039	1398/12/06	19,020	19,895	18,600	19,300	1.5	19,237	1.17	6.96	7.9 M	15.2 B	1.13	1.23	96.05	87.04	7.98 M	7.61 M	1.05	1.37 B
1040	1398/12/05	19,500	19,550	18,680	18,860	-2.73	19,015	-1.93	4.66	6.63 M	12.6 B	0.74	1.03	94.59	93.09	6.46 M	8.64 M	-1.34	188.75 M
1041	1398/12/04	19,390	19,560	19,080	19,298	3.56	19,390	4.06	2.52	6.8 M	13.19 B	0.85	1.08	94.55	88.56	8.25 M	9.55 M	-1.16	791.48 M
1042	1398/12/03	17,632	19,200	17,632	19,010	2.42	18,634	0.4	8.89	6.29 M	11.71 B	0.75	1.01	98.34	95.46	7.09 M	7.76 M	-1.09	337.73 M
1043	1398/11/30	18,250	18,800	18,250	18,788	1.22	18,560	-0.01	3.01	7.06 M	13.1 B	0.91	1.14	99.18	77.54	8.43 M	4.43 M	1.9	2.83 B
1044	1398/11/29	19,005	19,198	18,479	18,479	-5.0	18,562	-4.57	3.89	8.04 M	14.92 B	1.13	1.31	96.41	98.31	7.43 M	9.81 M	-1.32	-283.76 M
1045	1398/11/28	19,687	19,687	18,000	19,198	2.39	19,451	3.74	9.37	16.87 M	32.82 B	3.48	2.8	99.38	90.18	13.22 M	11.37 M	1.16	3.02 B
1046	1398/11/27	18,750	18,750	18,750	18,750	4.99	18,750	4.99	0.0	1.81 M	3.39 B	0.29	0.27	99.88	44.67	14.98 M	2.14 M	7.01	1.87 B
1047	1398/11/26	17,441	18,210	17,400	18,210	5.0	17,858	2.97	4.66	7.98 M	14.26 B	1.48	1.23	99.98	97.04	13.11 M	5.6 M	2.34	419.11 M
1048	1398/11/23	17,000	17,550	17,000	17,300	1.28	17,343	1.53	3.24	3.94 M	6.83 B	0.7	0.62	100.0	98.2	6.08 M	5.09 M	1.19	123.2 M
1049	1398/11/21	17,700	17,700	16,680	17,030	-2.84	17,081	-2.54	6.12	4.88 M	8.33 B	0.85	0.8	99.8	99.37	8.55 M	4.76 M	1.8	35.59 M
1050	1398/11/20	17,835	17,860	17,155	17,500	-0.39	17,527	-0.23	4.11	5.66 M	9.93 B	0.92	0.97	100.0	99.62	7.53 M	5.2 M	1.45	37.35 M
1051	1398/11/19	17,310	17,820	17,115	17,701	4.25	17,568	3.46	4.12	8.33 M	14.63 B	1.53	1.47	98.78	97.03	10.23 M	6.14 M	1.67	255.7 M
1052	1398/11/16	16,700	17,250	16,671	17,070	0.87	16,980	0.34	3.47	4.17 M	7.08 B	0.76	0.69	99.64	85.36	6.35 M	2.89 M	2.2	1.01 B
1053	1398/11/15	17,202	17,400	16,677	16,900	-3.6	16,923	-3.47	4.34	5.1 M	8.63 B	0.94	0.84	99.42	99.49	5.24 M	5.54 M	-1.06	-4.69 M
1054	1398/11/14	17,990	17,990	16,800	17,288	-0.7	17,531	0.7	7.08	5.45 M	9.55 B	0.93	0.88	99.64	98.14	5.18 M	6.25 M	-1.21	142.92 M
1055	1398/11/13	16,800	17,690	16,651	17,647	4.71	17,410	3.31	6.24	7.66 M	13.33 B	1.33	1.26	99.38	85.34	9.26 M	5.66 M	1.63	1.87 B
1056	1398/11/12	17,100	17,350	16,500	16,798	-1.53	16,853	-1.21	5.15	4.88 M	8.22 B	0.89	0.81	99.8	97.71	6.63 M	4.96 M	1.34	171.8 M
1057	1398/11/08	16,745	17,412	16,700	16,960	1.29	17,059	1.88	4.26	4.48 M	7.65 B	0.78	0.76	100.0	95.8	7.49 M	3.92 M	1.91	321.31 M
1058	1398/11/07	16,619	17,155	16,220	16,745	-1.12	16,744	-1.13	5.76	4.8 M	8.04 B	0.8	0.83	100.0	99.79	7.24 M	5.09 M	1.42	17.0 M
1059	1398/11/06	17,366	17,644	16,619	16,750	-4.25	16,935	-3.19	6.17	7.47 M	12.66 B	1.26	1.35	99.57	97.34	5.52 M	6.51 M	-1.18	282.68 M
1060	1398/11/05	17,785	17,785	17,200	17,361	2.49	17,493	3.27	3.4	7.2 M	12.59 B	0.98	1.37	99.93	83.07	5.79 M	7.22 M	-1.25	2.12 B
1061	1398/11/02	16,200	17,007	16,197	17,007	4.99	16,939	4.57	5.0	3.58 M	6.07 B	0.36	0.69	100.0	84.62	10.32 M	4.97 M	2.08	933.57 M
1062	1398/11/01	16,560	16,600	16,019	16,050	-3.57	16,198	-2.69	3.63	5.58 M	9.04 B	0.6	1.12	100.0	99.0	5.37 M	5.75 M	-1.07	90.75 M
1063	1398/10/30	17,048	17,049	16,450	16,688	-2.26	16,645	-2.51	3.64	6.35 M	10.57 B	0.78	1.33	99.68	99.45	4.9 M	6.27 M	-1.28	25.13 M
1064	1398/10/29	17,389	17,665	16,757	17,016	-2.16	17,074	-1.82	5.42	6.85 M	11.7 B	1.01	1.48	99.56	98.97	5.25 M	6.39 M	-1.22	69.61 M
1065	1398/10/28	17,740	18,150	16,900	17,099	-1.93	17,391	-0.25	7.4	14.16 M	24.63 B	3.49	3.53	97.04	97.88	5.55 M	10.25 M	-1.85	-206.83 M
1066	1398/10/25	17,299	17,539	16,704	17,539	5.0	17,435	4.38	5.0	16.28 M	28.39 B	8.76	4.97	99.71	76.58	7.5 M	11.45 M	-1.53	6.57 B
1067	1398/10/24	16,704	16,704	16,704	16,704	5.0	16,704	5.0	0.0	3.14 M	5.24 B	0.91	0.97	95.09	92.67	19.48 M	7.66 M	2.54	127.3 M
1068	1398/10/23	15,909	15,909	15,909	15,909	5.0	15,909	5.0	0.0	275.5 K	438.29 M	0.06	0.08	0.0	72.19	0.0	1.2 M	0.0	-316.4 M
1069	1398/10/22	15,179	15,179	15,179	15,179	4.99	15,152	4.81	0.0	231.17 K	350.9 M	0.04	0.07	100.0	48.09	43.86 M	917.13 K	47.83	182.15 M
1070	1398/10/21	14,457	14,457	14,457	14,457	2.0	14,457	2.0	0.0	380.74 K	550.43 M	0.05	0.11	100.0	24.73	78.63 M	1.06 M	73.93	414.29 M
1071	1398/10/18	13,982	14,552	13,982	14,552	2.0	14,174	-0.65	4.08	5.27 M	7.47 B	0.78	1.55	96.25	100.0	10.7 M	4.48 M	2.39	-279.64 M
1072	1398/10/17	14,642	14,642	13,401	14,200	1.83	14,267	2.31	9.26	11.11 M	15.85 B	2.17	3.73	98.86	98.71	7.01 M	7.6 M	-1.08	22.36 M
1073	1398/10/15	13,599	14,278	13,599	14,278	3.5	13,945	1.09	4.99	5.68 M	7.91 B	1.3	2.03	99.02	92.18	7.1 M	9.07 M	-1.28	541.26 M
1074	1398/10/03	21,440	22,186	21,000	22,186	5.0	22,072	4.46	5.65	9.1 M	20.08 B	2.97	3.75	99.72	82.6	8.12 M	6.4 M	1.27	3.44 B
1075	1398/10/02	21,600	21,679	19,950	20,988	1.36	21,130	2.05	8.67	4.28 M	9.04 B	1.65	1.78	96.88	97.76	6.23 M	5.18 M	1.2	-79.03 M
1076	1398/10/01	20,783	20,786	20,486	20,786	5.0	20,706	4.59	1.46	3.55 M	7.34 B	1.51	1.51	99.69	94.36	6.36 M	4.08 M	1.56	390.92 M
1077	1398/09/30	19,352	20,698	19,352	20,482	3.77	19,797	0.3	6.96	2.99 M	5.93 B	1.45	1.29	99.54	93.35	6.54 M	3.48 M	1.88	366.79 M
1078	1398/09/27	19,503	20,000	19,502	19,760	-1.16	19,738	-1.27	2.55	1.9 M	3.75 B	0.95	0.83	99.47	99.47	6.38 M	2.98 M	2.14	307.83 K
1079	1398/09/26	20,000	20,497	19,861	19,983	-1.62	19,991	-1.58	3.2	2.58 M	5.15 B	1.12	1.16	96.13	98.43	6.43 M	3.6 M	1.79	-118.45 M
1080	1398/09/25	20,000	20,920	20,000	20,200	-0.7	20,312	-0.15	4.6	1.96 M	3.98 B	0.85	0.87	100.0	96.41	6.39 M	2.57 M	2.49	142.86 M
1081	1398/09/24	19,686	20,700	19,686	20,179	1.26	20,342	2.08	5.15	2.31 M	4.7 B	1.07	1.06	100.0	93.52	7.6 M	3.02 M	2.52	304.47 M
1082	1398/09/23	19,403	20,350	19,403	20,027	1.25	19,927	0.74	4.88	1.56 M	3.1 B	0.69	0.69	100.0	87.6	4.55 M	1.8 M	2.53	384.36 M
1083	1398/09/20	19,404	20,050	19,000	19,700	-0.94	19,780	-0.53	5.53	1.62 M	3.2 B	0.72	0.72	99.29	88.24	5.65 M	2.1 M	2.69	353.83 M
1084	1398/09/19	19,102	20,079	19,102	19,600	2.49	19,886	3.99	5.11	4.04 M	8.03 B	2.1	1.9	94.08	88.84	8.76 M	3.3 M	2.65	420.54 M
1085	1398/09/18	19,001	19,300	18,952	19,125	1.02	19,123	1.01	1.84	1.99 M	3.8 B	0.89	0.95	99.92	98.4	6.46 M	2.52 M	2.56	57.82 M
1086	1398/09/17	18,810	19,160	18,617	18,925	-1.33	18,932	-1.29	2.92	1.63 M	3.08 B	0.69	0.73	98.53	95.67	4.39 M	1.89 M	2.32	87.83 M
1087	1398/09/16	19,299	19,500	18,953	18,961	0.65	19,180	1.82	2.89	2.04 M	3.92 B	0.83	0.93	99.03	92.6	4.96 M	2.57 M	1.93	252.02 M
1088	1398/09/13	18,700	19,100	18,601	19,000	0.47	18,838	-0.39	2.68	1.6 M	3.01 B	0.63	0.74	94.96	96.86	4.27 M	2.47 M	1.73	-57.18 M
1089	1398/09/12	18,900	19,134	18,380	18,996	3.9	18,911	3.43	4.1	2.36 M	4.47 B	0.97	1.12	99.58	92.57	4.55 M	2.85 M	1.59	313.43 M
1090	1398/09/11	19,100	19,200	18,020	18,385	-3.07	18,283	-3.61	6.55	3.54 M	6.48 B	1.42	1.74	95.87	99.41	5.5 M	5.5 M	-1.0	-229.83 M
1091	1398/09/10	18,560	19,234	18,560	18,888	1.93	18,968	2.36	3.63	2.31 M	4.38 B	0.92	1.13	99.96	83.46	7.92 M	2.87 M	2.76	722.22 M
1092	1398/09/09	18,000	19,190	17,900	18,858	2.94	18,530	1.15	7.21	2.52 M	4.67 B	1.01	1.27	94.01	88.63	6.87 M	2.6 M	2.65	250.98 M
1093	1398/09/06	18,500	18,700	17,980	18,320	-3.14	18,319	-3.14	4.0	2.02 M	3.71 B	0.86	1.04	99.51	95.98	5.51 M	2.49 M	2.22	130.64 M
1094	1398/09/05	19,100	19,390	18,681	18,700	-1.38	18,913	-0.25	3.8	1.76 M	3.34 B	0.79	0.89	95.89	96.54	5.19 M	2.32 M	2.24	-21.67 M
1095	1398/09/04	18,888	19,155	18,500	19,155	5.0	18,961	3.94	3.54	3.85 M	7.3 B	1.99	2.0	97.78	86.23	7.11 M	3.34 M	2.13	843.19 M
1096	1398/09/03	17,783	18,493	17,650	18,493	5.0	18,243	3.58	4.78	2.4 M	4.38 B	1.47	1.15	97.21	82.53	8.94 M	2.02 M	4.42	642.81 M
1097	1398/09/02	17,240	17,783	16,875	17,783	4.99	17,613	3.99	5.38	2.5 M	4.41 B	1.38	1.21	100.0	92.11	13.95 M	2.09 M	6.68	347.74 M
1098	1398/08/29	16,990	17,200	16,756	17,090	0.95	16,937	0.05	2.65	1.23 M	2.08 B	0.66	0.61	99.98	92.82	5.54 M	1.5 M	3.7	148.77 M
1099	1398/08/28	16,988	17,110	16,601	16,850	2.38	16,929	2.86	3.07	1.26 M	2.13 B	0.66	0.63	100.0	86.0	6.5 M	1.6 M	4.06	297.54 M
1100	1398/08/27	15,967	17,499	15,967	16,640	-0.99	16,458	-2.07	9.59	2.28 M	3.76 B	1.32	1.18	92.1	91.76	7.52 M	2.93 M	2.57	12.59 M
1101	1398/08/26	16,955	17,066	16,779	16,779	-5.0	16,806	-4.85	1.71	874.79 K	1.47 B	0.36	0.45	77.14	100.0	3.68 M	7.7 M	-2.09	-336.1 M
1102	1398/08/25	17,200	17,791	16,831	17,495	3.25	17,662	4.24	5.7	3.43 M	6.05 B	1.73	1.81	99.41	92.8	9.07 M	2.66 M	3.41	400.33 M
1103	1398/08/22	17,010	17,269	16,621	17,250	0.59	16,944	-1.19	3.9	1.43 M	2.42 B	0.74	0.73	98.62	97.82	4.99 M	1.47 M	3.39	19.25 M
1104	1398/08/21	17,100	17,552	16,900	17,061	-2.11	17,148	-1.61	3.86	1.44 M	2.47 B	0.76	0.71	98.62	99.29	4.48 M	1.49 M	3.0	-16.49 M
1105	1398/08/20	17,380	17,898	17,000	17,228	-1.21	17,429	-0.06	5.28	1.5 M	2.61 B	0.75	0.63	96.98	98.67	4.22 M	1.62 M	2.61	-44.31 M
1106	1398/08/19	17,544	17,544	17,040	17,543	4.99	17,439	4.37	2.96	4.52 M	7.89 B	2.96	1.8	99.99	65.18	7.6 M	1.9 M	3.99	2.75 B
1107	1398/08/18	16,289	16,831	16,100	16,831	5.0	16,709	4.24	4.54	995.8 K	1.66 B	0.62	0.38	100.0	79.88	8.53 M	752.99 K	11.33	334.8 M
1108	1398/08/14	16,190	16,290	15,800	16,233	1.68	16,030	0.41	3.1	1.14 M	1.82 B	0.69	0.41	99.13	99.09	4.01 M	1.19 M	3.36	748.79 K
1109	1398/08/13	16,002	16,300	15,545	15,799	-2.03	15,965	-1.0	4.86	1.34 M	2.15 B	0.72	0.46	94.9	95.36	4.06 M	1.07 M	3.77	-9.98 M
1110	1398/08/12	16,350	16,500	15,750	16,134	-1.03	16,127	-1.07	4.76	1.94 M	3.13 B	0.96	0.62	98.91	96.21	4.64 M	1.5 M	3.09	84.26 M
1111	1398/08/11	16,850	16,850	15,752	16,328	1.3	16,302	1.14	6.97	2.23 M	3.63 B	0.82	0.65	83.51	97.28	2.9 M	1.48 M	1.95	-500.2 M
1112	1398/08/08	16,090	16,177	15,746	16,177	5.0	16,119	4.62	2.74	1.44 M	2.32 B	0.5	0.38	100.0	86.0	4.71 M	1.4 M	3.35	324.78 M
1113	1398/08/06	14,501	15,527	14,501	15,527	5.0	15,407	4.19	7.08	1.3 M	2.0 B	0.49	0.3	92.24	80.93	11.69 M	911.12 K	12.83	226.56 M
1114	1398/08/04	15,110	15,200	14,653	14,800	-4.05	14,788	-4.12	3.73	2.42 M	3.59 B	1.05	0.5	96.31	95.4	4.16 M	1.05 M	3.96	32.57 M
1115	1398/08/01	16,100	16,100	15,284	15,284	-5.0	15,424	-4.13	5.34	2.74 M	4.23 B	1.37	0.51	92.85	88.74	3.7 M	1.93 M	1.92	173.81 M
1116	1398/07/30	16,202	16,618	15,040	16,300	2.99	16,088	1.65	10.49	5.74 M	9.24 B	5.25	1.13	94.93	93.12	7.32 M	2.46 M	2.98	167.3 M
1117	1398/07/29	15,827	15,827	15,827	15,827	-4.99	15,827	-4.99	0.0	2.22 M	3.52 B	2.04	0.43	41.5	93.25	3.96 M	40.49 M	-10.24	-1.82 B
1118	1398/07/28	16,659	16,659	16,659	16,659	-5.0	16,659	-5.0	0.0	156.12 K	260.08 M	0.1	0.03	100.0	100.0	1.41 M	65.02 M	-46.25	0.0
1119	1398/07/24	17,535	17,535	17,535	17,535	-5.0	17,535	-5.0	0.0	636.01 K	1.12 B	0.31	0.09	99.92	100.0	2.4 M	101.39 M	-42.21	-857.46 K
1120	1398/07/23	18,500	19,055	18,321	18,321	-5.0	18,457	-4.29	4.01	1.25 M	2.31 B	0.36	0.18	67.52	99.17	2.91 M	3.41 M	-1.17	-732.11 M
1121	1398/07/22	19,800	19,800	19,226	19,226	-5.0	19,285	-4.7	2.99	1.2 M	2.31 B	0.25	0.16	83.34	99.99	2.33 M	8.58 M	-3.68	-384.6 M
1122	1398/07/21	20,700	20,880	19,829	19,990	-3.25	20,237	-2.06	5.3	2.21 M	4.46 B	0.44	0.27	96.58	99.97	4.06 M	770.24 K	5.27	-151.03 M
1123	1398/07/20	20,800	21,454	20,202	20,595	-1.12	20,662	-0.8	6.2	2.83 M	5.85 B	0.54	0.33	92.27	91.01	4.65 M	968.76 K	4.8	73.66 M
1124	1398/07/17	20,805	21,500	20,500	20,950	-2.77	20,828	-3.34	4.88	2.82 M	5.88 B	0.53	0.34	81.46	97.48	6.08 M	585.38 K	10.38	-941.78 M
1125	1398/07/16	21,174	22,021	20,001	21,004	0.09	21,547	2.68	10.1	8.15 M	17.57 B	1.62	1.02	72.21	74.13	10.35 M	1.3 M	7.99	-336.86 M
1126	1398/07/15	20,050	21,140	19,926	21,140	5.0	20,985	4.23	6.09	7.52 M	15.77 B	1.43	0.96	89.21	95.76	15.29 M	1.3 M	11.76	-1.03 B
1127	1398/07/14	20,501	20,700	19,864	20,080	-3.96	20,134	-3.71	4.21	3.49 M	7.03 B	0.55	0.46	90.66	91.18	4.91 M	1.29 M	3.81	-36.39 M
1128	1398/07/13	21,140	21,180	20,561	20,700	-2.14	20,909	-1.15	3.01	4.33 M	9.06 B	0.57	0.58	98.56	99.53	6.03 M	1.18 M	5.09	-88.28 M
1129	1398/07/10	20,871	21,500	20,700	21,140	0.04	21,152	0.1	3.86	3.2 M	6.77 B	0.33	0.44	98.98	99.37	5.19 M	1.25 M	4.14	-26.55 M
1130	1398/07/09	21,010	21,660	20,533	20,850	0.0	21,131	1.35	5.49	6.61 M	13.97 B	0.6	0.94	95.74	98.17	6.75 M	1.96 M	3.44	-339.49 M
1131	1398/07/08	20,700	21,649	20,200	20,800	-1.31	20,849	-1.08	7.17	8.59 M	17.92 B	0.93	1.31	98.08	99.4	6.51 M	1.37 M	4.76	-238.02 M
1132	1398/07/07	21,877	21,890	20,810	20,905	-4.54	21,076	-3.76	5.19	9.02 M	19.01 B	1.12	1.47	96.45	99.53	5.75 M	1.25 M	4.62	-585.68 M
1133	1398/07/06	21,400	22,950	20,954	21,830	-0.71	21,900	-0.39	9.53	10.7 M	23.44 B	1.2	1.91	94.02	98.98	5.39 M	1.03 M	5.25	-1.16 B
1134	1398/07/03	22,997	22,997	21,606	21,750	-3.99	21,985	-2.96	6.44	13.86 M	30.48 B	1.26	2.81	97.96	97.82	5.8 M	642.05 K	9.04	44.73 M
1135	1398/07/02	22,001	23,101	21,951	22,700	8.33	22,655	8.12	5.24	12.7 M	28.78 B	1.46	2.96	99.98	77.35	8.37 M	1.61 M	5.19	6.51 B
1136	1398/06/31	20,954	20,954	20,954	20,954	5.0	20,954	5.0	0.0	150.15 K	314.61 M	0.01	0.02	100.0	99.92	34.96 M	495.85 K	70.5	245.16 K
1137	1398/06/30	19,750	20,002	19,750	20,002	5.0	19,957	4.76	1.28	2.87 M	5.72 B	0.21	0.33	95.59	82.48	7.79 M	626.05 K	12.44	749.47 M
1138	1398/06/27	19,250	19,890	18,150	19,842	4.66	19,050	0.48	9.59	14.95 M	28.47 B	1.25	1.79	92.37	97.66	5.58 M	566.49 K	9.85	-1.51 B
1139	1398/06/26	18,777	19,074	18,166	19,074	5.0	18,959	4.37	5.0	24.38 M	46.21 B	3.31	3.29	99.06	90.48	6.87 M	808.46 K	8.5	3.97 B
1140	1398/06/25	18,166	18,166	18,166	18,166	5.0	18,166	5.0	0.0	1.15 M	2.09 B	0.16	0.15	100.0	99.84	61.4 M	227.25 K	270.17	3.4 M
1141	1398/06/24	17,305	17,305	17,000	17,305	5.0	17,301	4.98	1.79	7.85 M	13.58 B	1.22	1.01	92.29	99.91	13.11 M	291.74 K	44.94	-1.03 B
1142	1398/06/23	16,200	16,957	15,343	16,850	4.33	16,481	2.05	10.52	19.92 M	32.82 B	7.95	2.87	91.99	98.54	8.88 M	258.14 K	34.4	-2.15 B
1143	1398/06/20	16,150	16,150	16,150	16,150	5.0	16,150	5.0	0.0	6.65 M	10.74 B	5.22	0.95	65.28	24.82	68.76 M	352.98 K	194.8	4.35 B
1144	1398/06/17	15,381	15,381	15,381	15,381	5.0	15,381	5.0	0.0	1.28 M	1.97 B	1.16	0.17	100.0	92.13	65.67 M	182.37 K	360.11	155.07 M
1145	1398/06/16	14,649	14,649	14,649	14,649	5.0	14,649	5.0	0.0	1.08 M	1.58 B	1.13	0.13	100.0	99.87	52.62 M	169.22 K	310.94	2.05 M
1146	1398/06/13	13,413	14,083	13,413	14,083	10.24	13,952	9.21	5.0	3.15 M	4.39 B	8.05	0.37	100.0	99.94	63.64 M	160.1 K	397.5	2.78 M
1147	1398/06/11	12,775	12,775	12,775	12,775	5.0	12,775	5.0	0.0	365.61 K	467.07 M	1.04	0.04	100.0	100.0	42.46 M	160.51 K	264.55	0.0
1148	1398/06/10	12,167	12,167	12,167	12,167	5.0	12,167	5.0	0.0	500.11 K	608.48 M	1.72	0.05	40.01	99.91	30.43 M	137.94 K	220.63	-364.44 M
1149	1398/06/09	11,588	11,588	11,588	11,588	4.99	11,588	4.99	0.0	431.24 K	499.72 M	1.82	0.04	100.0	99.78	38.44 M	130.95 K	293.56	1.08 M
1150	1398/06/06	11,037	11,037	11,037	11,037	4.99	11,037	4.99	0.0	341.6 K	377.03 M	1.84	0.02	100.0	99.66	41.89 M	125.5 K	333.81	1.29 M
1151	1398/06/05	10,512	10,512	10,512	10,512	4.99	10,512	4.99	0.0	317.1 K	333.33 M	0.02	0.02	100.0	99.74	47.62 M	119.9 K	397.16	855.68 K
1152	1398/06/04	10,012	10,012	10,012	10,012	4.99	10,012	4.99	0.0	168.78 K	168.98 M	0.01	0.01	60.37	99.31	25.51 M	111.58 K	228.59	-65.79 M
1153	1398/06/03	9,536	9,536	9,536	9,536	5.0	9,536	5.0	0.0	193.51 K	184.53 M	0.01	0.01	100.0	99.88	13.18 M	107.22 K	122.93	222.19 K
1154	1398/06/02	9,082	9,082	9,082	9,082	4.99	9,082	4.99	0.0	160.63 K	145.89 M	0.0	0.0	100.0	99.71	36.47 M	102.44 K	356.03	423.22 K
1155	1398/05/30	8,820	8,820	8,820	8,820	5.0	8,650	2.98	0.0	89.24 K	78.71 M	0.0	0.0	100.0	96.36	19.68 M	98.62 K	199.52	2.87 M
1156	1398/05/28	8,400	8,400	8,400	8,400	740.0	8,400	740.0	0.0	82.5 M	69.3 B	1	1	90.8	0.0	97.64 K	0.0	0.0	62.92 B