سوابق خریخت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	1,610	1,610	1,610	1,610	-0.98	1,626	0.0	0.0	119.86 K	19.3 M	0.03	0.03	100.0	100.0	2.14 M	19.3 M	-9.0	0.0
2	1403/07/04	1,640	1,658	1,591	1,591	-2.99	1,626	-0.85	4.21	3.77 M	604.73 M	0.81	0.82	93.01	100.0	6.62 M	14.4 M	-2.18	-42.28 M
3	1403/07/03	1,657	1,667	1,635	1,645	1.61	1,640	1.3	1.96	5.32 M	880.06 M	1.05	1.23	88.16	100.0	16.51 M	13.14 M	1.26	-104.22 M
4	1403/07/02	1,597	1,652	1,597	1,647	2.23	1,619	0.5	3.44	4.28 M	696.04 M	0.91	1.02	60.58	100.0	11.1 M	13.13 M	-1.18	-274.34 M
5	1403/07/01	1,658	1,658	1,575	1,599	-1.48	1,611	-0.74	5.27	3.86 M	615.28 M	0.82	0.95	99.4	100.0	7.94 M	18.1 M	-2.28	-3.7 M
6	1403/06/28	1,660	1,660	1,625	1,625	0.37	1,623	0.25	2.15	3.08 M	503.07 M	0.59	0.7	61.12	77.55	9.04 M	9.75 M	-1.08	-82.67 M
7	1403/06/27	1,628	1,640	1,607	1,640	2.95	1,619	1.63	2.05	6.82 M	1.11 B	1.35	1.63	66.85	85.49	13.73 M	12.82 M	1.07	-206.76 M
8	1403/06/26	1,582	1,620	1,572	1,616	-0.25	1,593	-1.67	3.05	7.34 M	1.16 B	1.4	1.92	81.49	57.07	9.03 M	9.1 M	-1.01	284.12 M
9	1403/06/25	1,594	1,620	1,583	1,583	-2.94	1,620	-0.67	2.34	2.41 M	382.02 M	0.42	0.65	100.0	84.22	6.82 M	22.98 M	-3.37	60.27 M
10	1403/06/24	1,635	1,640	1,591	1,611	-1.65	1,631	-0.43	3.08	3.78 M	612.54 M	0.66	1.06	98.67	96.01	14.06 M	14.0 M	1.0	16.3 M
11	1403/06/21	1,645	1,670	1,625	1,640	0.61	1,638	0.49	2.77	5.84 M	958.58 M	1.06	1.76	42.92	78.71	13.71 M	18.4 M	-1.34	-343.04 M
12	1403/06/20	1,640	1,678	1,588	1,601	-2.2	1,630	-0.43	5.67	5.82 M	947.22 M	1.17	1.89	39.07	99.79	8.81 M	30.49 M	-3.46	-575.11 M
13	1403/06/19	1,609	1,660	1,601	1,635	-0.43	1,637	-0.3	3.69	8.31 M	1.36 B	1.95	3.08	61.59	95.58	11.97 M	24.07 M	-2.01	-462.2 M
14	1403/06/18	1,688	1,688	1,608	1,609	-2.9	1,642	-0.91	4.98	4.9 M	798.43 M	1.1	1.96	73.12	84.89	13.9 M	22.59 M	-1.63	-93.93 M
15	1403/06/17	1,675	1,710	1,622	1,668	0.18	1,657	-0.48	5.43	3.86 M	634.97 M	0.93	1.66	53.59	79.3	10.01 M	11.71 M	-1.17	-163.28 M
16	1403/06/13	1,685	1,707	1,644	1,644	-1.97	1,665	-0.72	3.83	4.55 M	752.5 M	1.36	2.03	91.43	87.91	11.28 M	22.05 M	-1.96	26.46 M
17	1403/06/11	1,700	1,706	1,674	1,685	0.72	1,677	0.24	1.91	3.34 M	563.14 M	0.93	1.54	23.45	89.51	6.95 M	10.08 M	-1.45	-371.97 M
18	1403/06/10	1,687	1,689	1,670	1,689	1.99	1,673	1.03	1.14	4.71 M	794.41 M	1.75	2.27	76.57	100.0	22.53 M	14.71 M	1.53	-186.09 M
19	1403/06/07	1,639	1,682	1,639	1,659	-0.78	1,656	-0.96	2.62	5.74 M	945.52 M	3.13	3.08	96.29	99.82	19.37 M	16.0 M	1.21	-33.42 M
20	1403/06/06	1,649	1,649	1,648	1,648	-1.96	1,672	-0.54	0.06	2.32 M	382.33 M	1.41	1.3	100.0	20.13	15.93 M	5.92 M	2.69	305.38 M
21	1403/06/05	1,651	1,660	1,651	1,651	-1.96	1,681	-0.18	0.55	680.34 K	112.36 M	0.19	0.36	100.0	85.31	3.51 M	7.37 M	-2.1	16.51 M
22	1403/06/03	1,665	1,697	1,665	1,671	-1.59	1,684	-0.82	1.92	4.53 M	757.6 M	1.47	2.45	100.0	93.61	12.22 M	12.02 M	1.02	48.45 M
23	1403/05/31	1,666	1,666	1,666	1,666	-1.94	1,698	-0.06	0.0	167.92 K	27.98 M	0.05	0.08	100.0	100.0	2.0 M	13.99 M	-7.0	0.0
24	1403/05/30	1,671	1,671	1,671	1,671	-1.99	1,699	-0.35	0.0	1.47 M	245.01 M	0.5	0.69	100.0	93.03	12.25 M	10.85 M	1.13	17.07 M
25	1403/05/29	1,679	1,710	1,676	1,676	-1.99	1,705	-0.29	2.03	1.38 M	231.14 M	0.51	0.61	100.0	100.0	6.6 M	13.6 M	-2.06	0.0
26	1403/05/28	1,706	1,769	1,706	1,706	-1.95	1,710	-1.72	3.69	10.6 M	1.81 B	13.76	5.78	100.0	100.0	25.9 M	26.28 M	-1.01	0.0
27	1403/05/27	1,713	1,713	1,713	1,713	-1.95	1,740	-0.4	0.0	1.84 M	315.03 M	2.79	0.99	100.0	100.0	10.86 M	31.5 M	-2.9	0.0
28	1403/05/24	1,731	1,731	1,731	1,731	-0.97	1,747	-0.06	0.0	303.81 K	52.59 M	0.43	0.15	34.17	100.0	1.38 M	52.59 M	-38.05	-34.62 M
29	1403/05/23	1,732	1,732	1,732	1,732	-0.97	1,748	-0.06	0.0	400.0 K	69.28 M	0.48	0.2	0.0	100.0	0.0	69.28 M	0.0	-69.28 M
30	1403/05/22	1,733	1,733	1,733	1,733	-0.97	1,749	-0.06	0.0	404.02 K	70.02 M	0.5	0.19	1.0	100.0	697.36 K	35.01 M	-50.2	-69.32 M
31	1403/05/21	1,735	1,735	1,735	1,735	-0.97	1,750	-0.11	0.0	905.64 K	157.13 M	0.75	0.43	22.71	100.0	11.89 M	52.38 M	-4.4	-121.45 M
32	1403/05/20	1,738	1,738	1,738	1,738	-0.97	1,752	-0.17	0.0	1.28 M	222.37 M	0.94	0.57	2.3	100.0	640.19 K	111.19 M	-173.68	-217.25 M
33	1403/05/16	1,739	1,739	1,739	1,739	-0.97	1,755	-0.06	0.0	513.0 K	89.21 M	0.29	0.21	2.53	100.0	1.13 M	44.61 M	-39.46	-86.95 M
34	1403/05/15	1,741	1,741	1,741	1,741	-0.97	1,756	-0.11	0.0	1.05 M	181.98 M	0.55	0.42	4.33	100.0	875.84 K	45.5 M	-51.95	-174.1 M
35	1403/05/14	1,742	1,742	1,742	1,742	-0.97	1,758	-0.06	0.0	322.11 K	56.11 M	0.16	0.12	6.86	100.0	641.96 K	18.7 M	-29.14	-52.26 M
36	1403/05/13	1,677	1,810	1,676	1,676	-5.95	1,759	-1.29	8.0	2.9 M	497.75 M	1.43	1.09	47.63	100.0	5.93 M	10.59 M	-1.79	-260.68 M
37	1403/05/10	1,723	1,805	1,691	1,750	-2.67	1,782	-0.89	6.74	2.03 M	352.49 M	0.89	0.73	62.13	100.0	5.21 M	8.6 M	-1.65	-133.48 M
38	1403/05/09	1,810	1,818	1,722	1,809	0.11	1,798	-0.5	5.57	2.67 M	475.7 M	0.99	0.84	15.97	100.0	4.47 M	13.59 M	-3.04	-399.71 M
39	1403/05/08	1,810	1,869	1,720	1,787	-1.65	1,807	-0.55	8.66	1.49 M	263.12 M	0.51	0.46	28.26	99.8	3.91 M	6.91 M	-1.77	-188.24 M
40	1403/05/06	1,830	1,830	1,750	1,815	-0.27	1,817	-0.16	4.57	739.93 K	132.4 M	0.21	0.21	10.8	93.24	1.1 M	4.75 M	-4.32	-109.15 M
41	1403/05/03	1,831	1,836	1,750	1,820	-0.6	1,820	-0.6	4.91	3.21 M	578.9 M	0.97	0.76	10.16	56.3	3.1 M	10.51 M	-3.4	-267.12 M
42	1403/05/02	1,836	1,864	1,772	1,836	0.11	1,831	-0.16	5.19	3.31 M	604.21 M	1.05	0.72	8.7	69.76	3.09 M	12.4 M	-4.01	-368.93 M
43	1403/05/01	1,879	1,879	1,800	1,838	-0.49	1,834	-0.7	4.39	4.77 M	870.35 M	1.73	0.92	6.33	60.89	5.01 M	14.32 M	-2.86	-474.86 M
44	1403/04/31	1,869	1,872	1,784	1,846	-0.32	1,847	-0.27	4.93	2.48 M	455.41 M	0.98	0.41	42.85	91.17	10.84 M	11.22 M	-1.03	-220.03 M
45	1403/04/30	1,890	1,890	1,772	1,843	-1.13	1,852	-0.64	6.66	3.94 M	724.44 M	1.97	0.65	16.64	99.44	6.34 M	14.41 M	-2.27	-599.84 M
46	1403/04/27	1,877	1,879	1,800	1,848	-1.55	1,864	-0.69	4.39	2.12 M	388.22 M	1.1	0.34	50.69	98.46	5.96 M	10.06 M	-1.69	-185.43 M
47	1403/04/24	1,885	1,900	1,822	1,870	-0.8	1,877	-0.42	4.28	2.4 M	445.48 M	1.13	0.38	21.88	93.75	4.87 M	9.94 M	-2.04	-320.15 M
48	1403/04/23	1,890	1,900	1,812	1,884	-0.42	1,885	-0.37	4.86	2.87 M	537.34 M	1.22	0.44	17.43	97.88	5.51 M	10.11 M	-1.84	-432.29 M
49	1403/04/20	1,896	1,930	1,824	1,890	-0.32	1,892	-0.21	5.81	1.26 M	235.61 M	0.48	0.18	40.22	99.64	4.12 M	6.18 M	-1.5	-139.99 M
50	1403/04/19	1,910	1,980	1,888	1,900	0.21	1,896	0.0	4.87	1.37 M	260.03 M	0.48	0.19	20.78	100.0	2.57 M	6.84 M	-2.66	-206.0 M
51	1403/04/18	1,894	1,979	1,894	1,910	0.84	1,896	0.11	4.49	1.75 M	333.31 M	0.52	0.24	54.79	99.75	7.94 M	7.92 M	1.0	-149.86 M
52	1403/04/17	1,986	1,987	1,881	1,900	1.33	1,894	1.01	5.64	3.33 M	639.14 M	0.92	0.43	62.36	99.54	8.86 M	10.43 M	-1.18	-237.62 M
53	1403/04/16	1,910	1,932	1,881	1,932	5.98	1,875	2.85	2.71	4.01 M	774.01 M	0.82	0.53	100.0	100.0	14.88 M	11.73 M	1.27	0.0
54	1403/04/13	1,900	1,900	1,800	1,890	4.48	1,823	0.77	5.56	2.62 M	486.11 M	0.53	0.35	59.42	100.0	16.05 M	8.1 M	1.98	-197.26 M
55	1403/04/12	1,911	1,911	1,800	1,830	1.5	1,809	0.33	6.17	2.6 M	473.25 M	0.48	0.35	25.11	100.0	7.92 M	11.83 M	-1.49	-354.4 M
56	1403/04/04	1,835	1,866	1,830	1,860	1.64	1,837	0.38	1.97	4.32 M	796.13 M	0.52	0.59	58.3	100.0	10.55 M	19.42 M	-1.84	-332.02 M
57	1403/04/03	1,852	1,853	1,820	1,835	0.99	1,830	0.72	1.81	4.62 M	849.87 M	0.48	0.64	13.65	98.91	5.8 M	11.68 M	-2.01	-724.6 M
58	1403/04/02	1,810	1,833	1,799	1,833	1.95	1,817	1.06	1.89	10.37 M	1.88 B	0.96	1.49	62.22	79.3	53.31 M	18.68 M	2.85	-321.94 M
59	1403/03/30	1,821	1,826	1,793	1,825	1.9	1,798	0.39	1.84	2.87 M	519.42 M	0.21	0.41	56.52	100.0	16.31 M	13.32 M	1.22	-225.85 M
60	1403/03/29	1,828	1,830	1,761	1,805	0.5	1,791	-0.28	3.92	4.97 M	887.9 M	0.36	0.71	30.3	100.0	12.23 M	21.66 M	-1.77	-618.83 M
61	1403/03/27	1,778	1,819	1,758	1,765	-1.56	1,796	0.17	3.47	19.04 M	3.42 B	1.64	3.05	4.7	45.88	5.96 M	28.01 M	-4.7	-1.41 B
62	1403/03/26	1,800	1,823	1,768	1,808	0.22	1,793	-0.61	3.11	10.47 M	1.88 B	1.02	1.77	18.14	49.92	17.92 M	15.12 M	1.19	-596.65 M
63	1403/03/23	1,792	1,836	1,768	1,805	0.11	1,804	0.06	3.85	16.44 M	2.97 B	2.05	3.07	9.22	39.15	15.18 M	35.18 M	-2.32	-887.52 M
64	1403/03/22	1,830	1,838	1,790	1,829	1.5	1,803	0.06	2.68	18.86 M	3.4 B	3.22	3.81	3.73	80.92	12.67 M	50.94 M	-4.02	-2.62 B
65	1403/03/21	1,815	1,832	1,779	1,830	1.78	1,802	0.22	2.98	4.35 M	785.0 M	0.7	0.88	20.09	81.36	9.86 M	15.21 M	-1.54	-480.95 M
66	1403/03/20	1,825	1,860	1,789	1,813	-0.66	1,798	-1.48	3.97	7.81 M	1.4 B	1.43	1.66	23.28	39.28	9.6 M	15.74 M	-1.64	-224.46 M
67	1403/03/19	1,833	1,865	1,796	1,796	-1.97	1,825	-0.38	3.84	3.89 M	706.33 M	0.54	0.81	25.72	89.01	7.9 M	18.49 M	-2.34	-446.99 M
68	1403/03/16	1,859	1,859	1,820	1,833	0.05	1,832	0.0	2.14	5.14 M	940.38 M	0.8	1.07	1.62	100.0	1.69 M	15.67 M	-9.28	-925.19 M
69	1403/03/13	1,825	1,858	1,820	1,840	0.82	1,832	0.38	2.09	8.1 M	1.48 B	1.7	1.75	22.77	100.0	19.89 M	23.94 M	-1.2	-1.15 B
70	1403/03/12	1,861	1,861	1,820	1,845	1.1	1,825	0.0	2.25	5.93 M	1.08 B	1.55	1.26	11.42	100.0	6.87 M	25.18 M	-3.67	-958.96 M
71	1403/03/09	1,842	1,843	1,830	1,843	1.99	1,825	1.0	0.71	4.33 M	796.35 M	1.17	0.91	94.02	100.0	27.73 M	14.22 M	1.95	-47.6 M
72	1403/03/08	1,799	1,868	1,799	1,859	1.31	1,807	-1.53	3.84	12.78 M	2.31 B	6.34	2.78	50.16	100.0	15.44 M	24.56 M	-1.59	-1.15 B
73	1403/03/07	1,802	1,802	1,802	1,802	-1.96	1,835	-0.16	0.0	789.18 K	142.21 M	0.3	0.16	81.38	100.0	8.9 M	142.21 M	-15.97	-26.48 M
74	1403/03/06	1,802	1,802	1,802	1,802	-1.96	1,838	0.0	0.0	64.39 K	11.6 M	0.02	0.01	100.0	100.0	1.16 M	11.6 M	-10.0	0.0
75	1403/03/05	1,843	1,860	1,807	1,807	-1.95	1,838	-0.27	2.93	1.18 M	212.89 M	0.27	0.18	91.69	100.0	5.28 M	14.19 M	-2.69	-17.69 M
76	1403/03/01	1,825	1,888	1,820	1,820	-1.99	1,843	-0.75	3.74	3.75 M	685.07 M	0.9	0.53	80.55	67.0	14.15 M	14.34 M	-1.01	92.85 M
77	1403/02/30	1,881	1,930	1,800	1,800	-4.96	1,857	-1.95	7.22	4.29 M	783.43 M	1.04	0.58	39.89	91.82	5.58 M	13.83 M	-2.48	-406.79 M
78	1403/02/29	1,899	1,930	1,841	1,888	-0.63	1,894	-0.32	4.83	3.78 M	713.93 M	0.86	0.5	34.3	91.93	7.0 M	14.92 M	-2.13	-411.4 M
79	1403/02/26	1,901	1,930	1,851	1,899	-0.21	1,900	-0.16	4.27	5.4 M	1.03 B	0.98	0.66	21.11	100.0	8.67 M	15.79 M	-1.82	-809.45 M
80	1403/02/25	1,900	1,940	1,860	1,881	-1.52	1,903	-0.37	4.3	4.28 M	811.58 M	0.79	0.52	26.18	89.96	6.85 M	15.21 M	-2.22	-517.65 M
81	1403/02/24	1,924	1,960	1,843	1,879	-2.34	1,910	-0.73	6.35	3.03 M	573.04 M	0.55	0.33	23.24	100.0	4.16 M	10.42 M	-2.5	-439.85 M
82	1403/02/23	1,950	1,950	1,870	1,916	-1.64	1,924	-1.23	4.28	4.11 M	783.24 M	0.71	0.43	48.42	100.0	10.53 M	13.74 M	-1.3	-403.98 M
83	1403/02/22	2,000	2,010	1,901	1,957	-1.31	1,948	-1.77	5.73	5.18 M	1.0 B	0.88	0.54	43.12	85.28	7.71 M	12.38 M	-1.61	-422.26 M
84	1403/02/19	2,017	2,037	1,927	2,012	-0.25	1,983	-1.69	5.71	10.88 M	2.16 B	2.39	1.13	24.4	99.83	10.53 M	23.41 M	-2.22	-1.63 B
85	1403/02/18	2,029	2,038	1,966	1,981	-2.37	2,017	-0.59	3.66	3.72 M	746.44 M	0.71	0.38	34.82	83.18	7.02 M	10.89 M	-1.55	-360.97 M
86	1403/02/17	2,080	2,080	1,970	2,049	0.79	2,029	-0.2	5.58	3.73 M	754.86 M	0.67	0.38	20.05	100.0	3.6 M	11.61 M	-3.22	-603.52 M
87	1403/02/16	2,040	2,089	1,958	2,059	1.23	2,033	-0.05	6.69	5.34 M	1.09 B	0.83	0.54	32.88	98.81	10.82 M	13.24 M	-1.22	-715.71 M
88	1403/02/12	2,080	2,080	2,001	2,037	0.0	2,034	-0.15	3.95	5.67 M	1.15 B	0.86	0.57	37.34	95.83	7.43 M	18.42 M	-2.48	-674.54 M
89	1403/02/11	2,040	2,078	2,010	2,050	0.59	2,037	-0.05	3.38	4.28 M	871.72 M	0.44	0.44	30.94	100.0	8.99 M	10.5 M	-1.17	-601.98 M
90	1403/02/10	2,058	2,080	2,000	2,049	-0.44	2,038	-0.97	4.0	7.35 M	1.5 B	0.68	0.72	46.83	100.0	14.61 M	18.72 M	-1.28	-796.11 M
91	1403/02/09	2,060	2,090	2,015	2,040	-1.45	2,058	-0.58	3.72	5.09 M	1.05 B	0.39	0.5	61.57	80.29	14.63 M	10.23 M	1.43	-195.62 M
92	1403/02/08	2,082	2,128	2,024	2,041	-1.31	2,070	0.1	5.14	9.93 M	2.05 B	0.75	1.02	44.29	100.0	10.46 M	18.02 M	-1.72	-1.14 B
93	1403/02/05	2,032	2,140	2,032	2,089	2.3	2,068	1.27	5.31	6.48 M	1.34 B	0.49	0.68	93.16	93.1	12.53 M	10.61 M	1.18	803.46 K
94	1403/02/04	1,986	2,050	1,985	2,032	4.05	2,042	4.56	3.27	19.72 M	4.03 B	1.53	2.24	98.72	74.13	29.67 M	14.85 M	2.0	990.45 M
95	1403/02/03	1,860	1,997	1,860	1,973	3.52	1,953	2.47	7.37	12.88 M	2.52 B	1.14	1.53	69.35	100.0	17.62 M	17.59 M	-1.0	-770.96 M
96	1403/02/02	1,906	1,955	1,841	1,908	0.1	1,906	0.0	6.19	16.19 M	3.08 B	1.31	2.09	59.96	100.0	17.79 M	21.72 M	-1.22	-1.24 B
97	1403/02/01	1,881	1,974	1,881	1,910	1.6	1,906	1.38	4.94	10.94 M	2.09 B	0.84	1.49	83.99	100.0	12.6 M	19.68 M	-1.56	-333.98 M
98	1403/01/29	1,851	1,885	1,851	1,870	0.16	1,880	0.7	1.84	6.8 M	1.28 B	0.53	0.94	100.0	100.0	26.1 M	11.63 M	2.24	0.0
99	1403/01/28	1,882	1,882	1,846	1,847	-0.91	1,867	0.16	1.95	17.58 M	3.28 B	1.56	2.7	100.0	74.94	22.95 M	22.77 M	1.01	822.36 M
100	1403/01/27	1,870	1,870	1,870	1,870	0.97	1,864	0.65	0.0	5.13 M	960.11 M	0.43	0.79	100.0	99.75	36.93 M	12.44 M	2.97	2.41 M
101	1403/01/26	1,852	1,860	1,852	1,852	-0.96	1,852	-0.96	0.43	21.33 M	3.95 B	2.46	3.76	19.35	100.0	17.37 M	70.53 M	-4.06	-3.19 B
102	1402/12/15	6,860	6,860	6,590	6,770	0.45	6,740	0.0	4.1	14.58 M	9.83 B	2.2	2.83	40.07	93.53	24.03 M	74.77 M	-3.11	-5.26 B
103	1402/12/14	6,790	6,860	6,600	6,700	-1.33	6,740	-0.74	3.94	5.85 M	3.94 B	0.88	1.12	29.13	83.32	23.44 M	40.56 M	-1.73	-2.14 B
104	1402/12/13	6,760	6,970	6,640	6,820	2.1	6,790	1.65	4.97	9.62 M	6.53 B	1.82	1.83	28.64	50.62	15.99 M	30.05 M	-1.88	-1.44 B
105	1402/12/12	6,740	6,870	6,540	6,870	4.41	6,680	1.52	5.05	8.67 M	5.79 B	1.26	1.72	28.11	65.27	19.15 M	29.3 M	-1.53	-2.15 B
106	1402/12/09	6,650	6,690	6,440	6,610	2.16	6,580	1.7	3.88	4.62 M	3.04 B	0.71	0.91	9.41	91.38	6.96 M	29.51 M	-4.24	-2.49 B
107	1402/12/08	6,470	6,650	6,400	6,530	2.19	6,470	1.25	3.91	4.39 M	2.84 B	0.72	0.89	13.78	49.95	9.31 M	16.11 M	-1.73	-1.03 B
108	1402/12/07	6,370	6,470	6,170	6,370	-0.31	6,390	0.0	4.86	5.99 M	3.83 B	1.11	1.26	10.38	99.44	7.23 M	36.64 M	-5.07	-3.41 B
109	1402/12/05	6,440	6,550	6,130	6,160	-4.35	6,390	-0.78	6.85	2.74 M	1.75 B	0.47	0.58	48.95	69.33	16.83 M	13.97 M	1.2	-357.18 M
110	1402/12/02	6,730	6,850	6,400	6,440	-4.31	6,440	-4.31	7.03	16.65 M	10.73 B	4.73	4.05	24.93	99.41	16.82 M	114.66 M	-6.82	-7.99 B
111	1402/12/01	6,760	6,860	6,640	6,660	-1.48	6,730	-0.44	3.31	2.52 M	1.69 B	0.71	0.61	16.6	95.51	11.24 M	27.41 M	-2.44	-1.34 B
112	1402/11/30	6,760	6,900	6,710	6,760	0.0	6,760	0.0	2.83	2.53 M	1.71 B	0.73	0.59	18.68	98.19	9.39 M	28.94 M	-3.08	-1.36 B
113	1402/11/29	6,750	6,850	6,730	6,760	-0.15	6,760	-0.15	1.78	2.57 M	1.73 B	0.64	0.59	30.25	46.64	21.87 M	12.08 M	1.81	-284.28 M
114	1402/11/28	6,920	6,940	6,640	6,850	0.0	6,770	-1.17	4.52	4.74 M	3.21 B	1.3	1.11	4.4	63.4	4.41 M	16.15 M	-3.66	-1.89 B
115	1402/11/25	6,910	7,040	6,720	6,840	-1.3	6,850	-1.15	4.76	5.23 M	3.58 B	1.51	1.26	22.52	68.6	15.23 M	22.97 M	-1.51	-1.65 B
116	1402/11/24	7,050	7,050	6,890	6,930	0.0	6,930	0.0	2.32	2.69 M	1.86 B	0.67	0.64	21.76	92.26	13.08 M	20.47 M	-1.57	-1.31 B
117	1402/11/23	6,930	7,010	6,840	6,930	0.0	6,930	0.0	2.49	2.22 M	1.54 B	0.51	0.51	58.02	81.57	13.14 M	10.38 M	1.27	-362.74 M
118	1402/11/21	6,670	7,000	6,670	6,900	3.45	6,930	3.9	4.95	5.17 M	3.59 B	1.05	1.21	88.66	79.29	30.28 M	12.36 M	2.45	336.16 M
119	1402/11/18	6,660	6,760	6,640	6,690	0.3	6,670	0.0	1.81	2.96 M	1.98 B	0.47	0.7	15.4	89.91	16.02 M	15.87 M	1.01	-1.47 B
120	1402/11/17	6,700	6,730	6,610	6,680	-0.15	6,670	-0.3	1.82	4.29 M	2.86 B	0.68	0.95	10.58	96.37	14.42 M	31.69 M	-2.2	-2.45 B
121	1402/11/16	6,800	6,850	6,600	6,700	-0.3	6,690	-0.45	3.79	5.43 M	3.63 B	0.87	1.24	17.24	97.13	9.49 M	29.17 M	-3.07	-2.9 B
122	1402/11/15	6,720	6,970	6,620	6,740	0.3	6,720	0.0	5.29	4.1 M	2.76 B	0.72	0.94	31.07	94.21	12.79 M	17.21 M	-1.35	-1.74 B
123	1402/11/14	6,530	6,770	6,520	6,620	2.64	6,720	4.19	3.83	7.76 M	5.21 B	1.67	1.69	98.44	92.64	23.64 M	21.36 M	1.11	302.31 M
124	1402/11/11	6,280	6,520	6,200	6,520	4.99	6,450	3.86	5.16	9.77 M	6.3 B	2.95	2.17	84.39	59.74	85.75 M	16.65 M	5.15	1.55 B
125	1402/11/10	6,200	6,270	6,190	6,240	0.65	6,210	0.16	1.29	4.26 M	2.64 B	1.34	0.91	44.53	97.98	24.03 M	22.53 M	1.07	-1.41 B
126	1402/11/09	6,210	6,280	6,150	6,190	-0.32	6,200	-0.16	2.11	5.29 M	3.28 B	1.87	1.15	16.47	100.0	19.28 M	43.13 M	-2.24	-2.74 B
127	1402/11/08	6,210	6,340	6,190	6,260	0.97	6,210	0.16	2.42	1.43 M	885.33 M	0.4	0.31	22.83	99.9	7.77 M	12.63 M	-1.63	-682.29 M
128	1402/11/07	6,180	6,350	6,140	6,230	0.97	6,200	0.49	3.42	2.45 M	1.52 B	0.64	0.5	56.05	95.28	18.12 M	15.91 M	1.14	-596.03 M
129	1402/11/04	5,950	6,200	5,950	6,110	3.38	6,170	4.4	4.2	3.15 M	1.95 B	0.81	0.65	100.0	97.32	22.11 M	17.21 M	1.28	52.13 M
130	1402/11/03	6,090	6,090	5,800	5,940	-0.34	5,910	-0.84	5.0	3.59 M	2.12 B	0.97	0.73	6.62	93.64	3.79 M	20.67 M	-5.45	-1.84 B
131	1402/11/02	6,100	6,100	5,910	5,990	0.34	5,960	-0.17	3.21	3.49 M	2.08 B	0.91	0.69	15.93	100.0	11.83 M	25.06 M	-2.12	-1.75 B
132	1402/11/01	5,790	6,090	5,790	5,990	-0.17	5,970	-0.5	5.18	4.99 M	2.98 B	1.34	0.98	16.1	100.0	14.1 M	35.89 M	-2.55	-2.5 B
133	1402/10/30	6,000	6,140	5,880	6,000	-0.66	6,000	-0.66	4.42	3.93 M	2.36 B	1.06	0.7	14.72	98.08	9.13 M	22.89 M	-2.51	-1.96 B
134	1402/10/27	6,160	6,160	6,000	6,050	-0.17	6,040	-0.33	2.67	3.5 M	2.11 B	1.05	0.56	55.41	99.99	32.52 M	36.42 M	-1.12	-941.65 M
135	1402/10/26	6,080	6,150	6,000	6,080	-0.16	6,060	-0.49	2.5	2.55 M	1.55 B	0.53	0.39	11.48	98.6	4.56 M	20.09 M	-4.41	-1.35 B
136	1402/10/25	6,250	6,250	6,030	6,150	-0.65	6,090	-1.62	3.65	4.31 M	2.63 B	0.93	0.61	47.8	56.15	15.69 M	14.6 M	1.07	-219.18 M
137	1402/10/24	6,100	6,330	6,100	6,260	0.97	6,190	-0.16	3.77	4.38 M	2.71 B	0.98	0.6	35.83	98.15	14.94 M	25.09 M	-1.68	-1.69 B
138	1402/10/23	6,130	6,380	6,110	6,250	-0.16	6,200	-0.96	4.42	3.73 M	2.32 B	0.6	0.51	60.9	97.14	17.21 M	20.1 M	-1.17	-839.91 M
139	1402/10/20	6,260	6,400	6,250	6,270	0.32	6,260	0.16	2.4	1.65 M	1.03 B	0.22	0.21	51.4	96.66	10.61 M	12.17 M	-1.15	-467.3 M
140	1402/10/19	6,140	6,330	6,140	6,320	2.1	6,250	0.97	3.09	10.11 M	6.32 B	1.46	1.34	11.79	45.61	11.65 M	23.64 M	-2.03	-2.14 B
141	1402/10/18	6,310	6,310	6,090	6,230	-1.27	6,190	-1.9	3.61	3.32 M	2.05 B	0.47	0.43	32.21	95.42	7.78 M	19.39 M	-2.49	-1.3 B
142	1402/10/17	6,530	6,530	6,210	6,400	0.0	6,310	-1.41	5.15	3.55 M	2.24 B	0.52	0.45	34.93	79.02	10.44 M	17.03 M	-1.63	-988.49 M
143	1402/10/16	6,310	6,530	6,300	6,370	-0.62	6,400	-0.16	3.65	12.4 M	7.93 B	2.11	1.56	19.58	24.09	23.89 M	17.22 M	1.39	-358.5 M
144	1402/10/13	6,500	6,600	6,300	6,410	-1.38	6,410	-1.38	4.76	8.09 M	5.18 B	1.71	1.03	28.15	94.85	15.36 M	40.63 M	-2.65	-3.46 B
145	1402/10/12	6,590	6,590	6,300	6,400	1.91	6,500	3.5	4.6	7.24 M	4.71 B	1.75	0.91	98.96	83.87	34.51 M	28.82 M	1.2	710.49 M
146	1402/10/09	6,440	6,440	6,150	6,250	-0.64	6,280	-0.16	4.72	4.03 M	2.53 B	0.87	0.48	91.67	52.29	22.75 M	12.98 M	1.75	997.09 M
147	1402/10/06	6,190	6,340	6,130	6,300	1.45	6,290	1.29	3.43	2.52 M	1.59 B	0.48	0.3	100.0	46.14	26.44 M	8.32 M	3.18	854.53 M
148	1402/10/05	6,310	6,380	6,150	6,210	-2.82	6,210	-2.82	3.74	7.5 M	4.65 B	1.14	0.91	16.45	75.84	9.22 M	39.22 M	-4.25	-2.76 B
149	1402/10/04	6,400	6,460	6,360	6,460	0.0	6,390	-1.08	1.57	2.38 M	1.52 B	0.25	0.28	42.17	100.0	8.44 M	15.36 M	-1.82	-879.11 M
150	1402/10/03	6,510	6,570	6,390	6,570	0.0	6,460	-1.67	2.82	4.31 M	2.78 B	0.42	0.49	49.25	90.63	11.92 M	21.38 M	-1.79	-1.15 B
151	1402/10/02	6,680	6,700	6,420	6,650	0.15	6,570	-1.05	4.36	6.51 M	4.28 B	0.55	0.74	22.8	83.41	9.95 M	25.3 M	-2.54	-2.59 B
152	1402/09/29	6,600	6,750	6,450	6,650	-0.15	6,640	-0.3	4.65	5.48 M	3.63 B	0.44	0.62	15.03	40.46	8.03 M	17.72 M	-2.21	-924.21 M
153	1402/09/28	6,780	6,780	6,520	6,680	0.15	6,660	-0.15	3.99	14.17 M	9.43 B	1.35	1.7	31.89	71.23	32.68 M	46.0 M	-1.41	-3.71 B
154	1402/09/27	6,650	6,800	6,590	6,660	0.15	6,670	0.3	3.19	16.82 M	11.22 B	1.73	2.13	15.84	55.88	14.21 M	45.75 M	-3.22	-4.49 B
155	1402/09/25	6,870	6,870	6,500	6,660	0.0	6,650	-0.15	5.69	7.83 M	5.2 B	0.87	0.99	49.21	93.22	17.19 M	33.23 M	-1.93	-2.29 B
156	1402/09/22	6,450	6,690	6,390	6,690	4.86	6,660	4.39	4.69	14.97 M	9.98 B	2.09	2.06	96.95	74.18	61.23 M	30.33 M	2.02	2.27 B
157	1402/09/21	6,370	6,430	6,150	6,430	1.1	6,380	0.31	4.55	9.13 M	5.82 B	1.34	1.32	18.02	76.45	18.4 M	32.48 M	-1.77	-3.4 B
158	1402/09/20	6,480	6,500	6,260	6,380	-0.47	6,360	-0.78	3.83	3.53 M	2.25 B	0.4	0.51	62.47	100.0	16.9 M	18.11 M	-1.07	-842.75 M
159	1402/09/19	6,400	6,480	6,350	6,480	1.09	6,410	0.0	2.05	13.04 M	8.36 B	1.75	1.99	15.58	61.9	17.38 M	42.1 M	-2.42	-3.87 B
160	1402/09/18	6,370	6,490	6,370	6,400	0.47	6,410	0.63	1.88	4.41 M	2.83 B	0.51	0.65	61.71	97.59	19.16 M	22.61 M	-1.18	-1.01 B
161	1402/09/15	6,200	6,460	6,200	6,400	0.95	6,370	0.47	4.19	5.7 M	3.63 B	0.59	0.85	71.02	96.44	22.04 M	20.84 M	1.06	-923.14 M
162	1402/09/14	6,350	6,460	6,200	6,280	-0.16	6,340	0.79	4.19	7.37 M	4.67 B	0.84	1.08	88.12	97.38	29.21 M	25.57 M	1.14	-432.72 M
163	1402/09/13	6,150	6,300	6,060	6,270	4.5	6,290	4.83	3.96	13.5 M	8.49 B	1.94	1.99	90.17	76.39	32.43 M	21.98 M	1.48	1.17 B
164	1402/09/12	5,960	6,220	5,900	6,150	3.19	6,000	0.67	5.42	6.21 M	3.73 B	0.85	0.95	31.23	81.49	20.07 M	17.06 M	1.18	-1.87 B
165	1402/09/11	5,970	6,100	5,850	5,880	0.68	5,960	2.05	4.27	10.29 M	6.13 B	1.35	1.66	27.35	57.85	12.91 M	22.75 M	-1.76	-1.87 B
166	1402/09/08	5,810	5,940	5,780	5,850	0.69	5,840	0.52	2.77	11.23 M	6.56 B	1.72	1.89	25.39	82.83	17.72 M	54.87 M	-3.1	-3.77 B
167	1402/09/07	5,850	5,890	5,790	5,830	0.34	5,810	0.0	1.73	2.44 M	1.42 B	0.34	0.38	20.49	95.12	8.32 M	19.04 M	-2.29	-1.06 B
168	1402/09/06	5,760	5,890	5,730	5,840	0.0	5,810	-0.51	2.79	4.61 M	2.68 B	0.65	0.73	54.0	100.0	30.13 M	26.52 M	1.14	-1.23 B
169	1402/09/05	5,940	5,940	5,810	5,830	-0.17	5,840	0.0	2.24	7.87 M	4.59 B	1.09	1.28	21.22	63.75	16.24 M	29.28 M	-1.8	-1.95 B
170	1402/09/04	5,920	5,930	5,700	5,840	-0.34	5,840	-0.34	4.04	11.85 M	6.92 B	1.89	1.97	8.22	61.52	10.34 M	36.7 M	-3.55	-3.69 B
171	1402/09/01	5,850	5,940	5,770	5,920	0.0	5,860	-1.01	2.95	5.8 M	3.4 B	1.02	0.98	27.9	71.83	13.0 M	18.65 M	-1.43	-1.49 B
172	1402/08/30	5,970	6,000	5,850	5,850	-1.02	5,920	0.17	2.56	5.69 M	3.37 B	1.13	0.92	41.02	86.08	27.63 M	26.35 M	1.05	-1.52 B
173	1402/08/29	5,950	6,050	5,850	5,960	-1.16	5,910	-1.99	3.42	4.08 M	2.41 B	0.82	0.6	17.28	99.75	7.58 M	18.09 M	-2.39	-1.99 B
174	1402/08/28	5,900	6,210	5,900	5,920	0.0	6,030	1.86	5.25	8.73 M	5.26 B	2.03	1.3	61.29	70.61	21.5 M	19.35 M	1.11	-490.75 M
175	1402/08/27	5,990	6,190	5,770	6,000	1.35	5,920	0.0	7.28	6.98 M	4.14 B	1.52	1.03	24.69	77.67	23.22 M	27.47 M	-1.18	-2.19 B
176	1402/08/24	6,000	6,030	5,780	5,940	0.17	5,920	-0.17	4.33	2.92 M	1.73 B	0.61	0.4	21.82	72.92	5.71 M	13.39 M	-2.35	-882.22 M
177	1402/08/23	5,920	6,000	5,850	5,980	-0.5	5,930	-1.33	2.56	2.43 M	1.44 B	0.38	0.32	26.2	96.96	6.5 M	13.04 M	-2.01	-1.02 B
178	1402/08/22	5,900	6,100	5,890	5,970	2.75	6,010	3.44	3.57	3.76 M	2.26 B	0.46	0.48	91.36	75.16	17.82 M	11.34 M	1.57	366.33 M
179	1402/08/21	5,840	5,900	5,670	5,900	2.43	5,810	0.87	4.06	5.37 M	3.12 B	0.72	0.68	24.6	69.31	10.5 M	20.38 M	-1.94	-1.39 B
180	1402/08/20	5,820	5,880	5,620	5,760	1.23	5,760	1.23	4.63	8.47 M	4.88 B	1.33	1.07	21.16	71.33	15.87 M	33.78 M	-2.13	-2.45 B
181	1402/08/17	5,790	5,850	5,590	5,700	0.88	5,690	0.71	4.65	3.93 M	2.24 B	0.58	0.47	39.29	69.1	9.17 M	10.67 M	-1.16	-667.6 M
182	1402/08/16	5,520	5,700	5,480	5,700	4.97	5,650	4.05	4.01	10.7 M	6.05 B	1.57	1.33	41.06	67.24	20.02 M	19.36 M	1.03	-1.58 B
183	1402/08/15	5,290	5,490	5,160	5,490	4.97	5,430	3.82	6.4	12.15 M	6.6 B	2.43	1.54	62.47	76.07	25.92 M	21.91 M	1.18	-897.59 M
184	1402/08/14	5,320	5,320	5,160	5,240	-0.57	5,230	-0.76	3.1	1.97 M	1.03 B	0.35	0.25	36.64	100.0	5.62 M	12.38 M	-2.2	-651.23 M
185	1402/08/13	5,290	5,430	5,190	5,270	0.76	5,270	0.76	4.62	3.05 M	1.6 B	0.45	0.37	72.11	89.0	11.93 M	19.3 M	-1.62	-270.91 M
186	1402/08/10	5,200	5,280	5,120	5,260	-0.19	5,230	-0.76	3.13	6.04 M	3.16 B	0.93	0.74	12.57	100.0	11.34 M	40.45 M	-3.57	-2.76 B
187	1402/08/09	5,250	5,370	5,100	5,260	-0.75	5,270	-0.57	5.29	10.94 M	5.77 B	1.73	1.32	5.35	91.54	5.82 M	56.14 M	-9.65	-4.97 B
188	1402/08/08	5,220	5,430	5,220	5,270	0.19	5,300	0.76	4.02	2.97 M	1.58 B	0.32	0.35	62.34	73.38	13.11 M	15.64 M	-1.19	-174.08 M
189	1402/08/07	5,360	5,450	5,120	5,290	0.57	5,260	0.0	6.45	4.76 M	2.5 B	0.49	0.54	32.49	91.6	14.0 M	30.95 M	-2.21	-1.48 B
190	1402/08/06	5,290	5,380	5,120	5,260	-2.3	5,260	-2.3	5.08	9.35 M	4.91 B	1.0	1.08	11.64	75.44	9.53 M	23.03 M	-2.42	-3.14 B
191	1402/08/03	5,500	5,500	5,290	5,428	1.02	5,384	0.2	3.97	4.55 M	2.45 B	0.41	0.48	40.54	100.0	11.42 M	23.79 M	-2.08	-1.46 B
192	1402/08/02	5,326	5,450	5,150	5,415	1.67	5,373	0.88	5.83	9.98 M	5.36 B	0.9	1.02	37.74	98.21	19.84 M	26.19 M	-1.32	-3.24 B
193	1402/08/01	5,346	5,346	5,195	5,300	4.08	5,326	4.6	2.91	17.34 M	9.24 B	1.96	1.89	93.64	81.44	28.64 M	28.82 M	-1.01	1.13 B
194	1402/07/30	5,092	5,092	5,092	5,092	4.99	5,092	4.99	0.0	7.02 M	3.58 B	0.8	0.75	100.0	8.86	198.69 M	5.47 M	36.35	3.26 B
195	1402/07/17	6,140	6,480	6,110	6,110	-4.98	6,160	-4.2	6.06	8.05 M	4.96 B	0.87	0.83	49.75	100.0	13.06 M	68.9 M	-5.28	-2.49 B
196	1402/07/16	6,590	6,590	6,400	6,410	-4.75	6,430	-4.46	2.97	13.65 M	8.78 B	1.58	1.39	32.21	100.0	33.67 M	77.01 M	-2.29	-5.95 B
197	1402/07/15	7,010	7,010	6,580	6,650	-3.48	6,730	-2.32	6.53	9.43 M	6.34 B	1.2	0.96	13.46	99.99	11.86 M	73.75 M	-6.22	-5.49 B
198	1402/07/12	6,900	7,040	6,830	6,850	-0.87	6,890	-0.29	3.07	6.18 M	4.26 B	0.72	0.63	14.34	100.0	9.4 M	43.03 M	-4.58	-3.65 B
199	1402/07/10	6,880	7,010	6,790	6,990	0.72	6,910	-0.43	3.24	6.57 M	4.54 B	0.82	0.67	21.26	99.1	17.86 M	47.83 M	-2.68	-3.53 B
200	1402/07/09	7,100	7,150	6,820	6,900	-3.23	6,940	-2.66	4.84	10.24 M	7.11 B	1.42	1.08	11.63	83.41	11.64 M	52.93 M	-4.55	-5.1 B
201	1402/07/08	7,210	7,470	6,900	7,130	-0.14	7,130	-0.14	8.26	10.83 M	7.72 B	1.77	1.13	32.95	48.32	22.72 M	18.94 M	1.2	-1.19 B
202	1402/07/05	6,960	7,210	6,960	7,200	4.8	7,140	3.93	3.59	5.52 M	3.94 B	0.71	0.56	72.61	91.63	25.77 M	19.61 M	1.31	-749.15 M
203	1402/07/04	6,500	6,930	6,500	6,930	5.0	6,870	4.09	6.62	9.69 M	6.66 B	1.36	1.02	62.43	68.34	39.63 M	20.42 M	1.94	-393.62 M
204	1402/07/03	6,730	6,790	6,500	6,670	-1.04	6,600	-2.08	4.46	3.8 M	2.51 B	0.45	0.4	20.46	89.32	7.78 M	25.2 M	-3.24	-1.73 B
205	1402/07/01	6,950	6,950	6,650	6,810	0.0	6,740	-1.03	4.51	6.14 M	4.14 B	0.69	0.65	22.39	100.0	13.25 M	48.72 M	-3.68	-3.21 B
206	1402/06/29	7,050	7,050	6,740	6,850	-1.15	6,810	-1.73	4.6	5.52 M	3.76 B	0.48	0.58	52.65	72.8	19.23 M	28.52 M	-1.48	-757.89 M
207	1402/06/28	7,140	7,140	6,790	7,000	-0.85	6,930	-1.84	5.15	13.64 M	9.45 B	1.09	1.49	21.32	62.57	27.61 M	37.44 M	-1.36	-3.9 B
208	1402/06/27	7,000	7,150	6,950	7,100	0.0	7,060	-0.56	2.88	6.62 M	4.67 B	0.54	0.72	38.64	54.62	32.84 M	14.59 M	2.25	-746.76 M
209	1402/06/26	7,160	7,300	6,850	7,000	-2.1	7,100	-0.7	6.57	10.78 M	7.65 B	0.89	1.13	31.84	83.42	20.82 M	31.43 M	-1.51	-3.95 B
210	1402/06/21	7,340	7,350	7,030	7,130	0.14	7,150	0.42	4.55	8.21 M	5.87 B	0.61	0.87	79.93	85.87	30.88 M	21.45 M	1.44	-348.25 M
211	1402/06/20	7,050	7,270	6,930	7,220	4.18	7,120	2.74	4.91	18.62 M	13.26 B	1.44	2.03	91.4	36.13	44.38 M	15.91 M	2.79	7.33 B
212	1402/06/19	6,510	6,960	6,490	6,940	4.68	6,930	4.52	7.24	18.2 M	12.6 B	1.6	2.15	92.7	54.88	42.64 M	22.32 M	1.91	4.77 B
213	1402/06/18	6,700	6,830	6,500	6,590	-0.3	6,630	0.3	5.08	4.91 M	3.25 B	0.42	0.59	50.02	97.57	16.61 M	20.09 M	-1.21	-1.55 B
214	1402/06/14	6,510	6,640	6,380	6,640	4.9	6,610	4.42	4.08	10.86 M	7.18 B	1.05	1.31	60.29	54.71	34.89 M	17.14 M	2.04	400.49 M
215	1402/06/13	6,140	6,480	6,140	6,480	4.18	6,330	1.77	5.54	14.17 M	8.97 B	1.7	1.73	23.4	28.27	29.98 M	17.73 M	1.69	-436.73 M
216	1402/06/12	6,260	6,330	5,950	6,210	1.31	6,220	1.47	6.39	16.47 M	10.24 B	2.16	2.06	13.56	56.43	14.78 M	35.25 M	-2.39	-4.39 B
217	1402/06/11	6,090	6,280	5,950	6,180	1.48	6,130	0.66	5.55	10.37 M	6.35 B	1.33	1.34	42.23	89.48	44.73 M	44.42 M	1.01	-3.0 B
218	1402/06/08	6,200	6,200	5,970	6,150	0.65	6,090	-0.33	3.85	6.14 M	3.74 B	0.86	0.8	27.17	94.59	15.64 M	27.65 M	-1.77	-2.52 B
219	1402/06/07	6,100	6,280	5,980	6,120	1.32	6,110	1.16	5.02	4.37 M	2.67 B	0.62	0.57	47.73	98.19	16.98 M	18.32 M	-1.08	-1.35 B
220	1402/06/06	6,030	6,160	5,880	6,010	-0.17	6,040	0.33	4.76	4.38 M	2.65 B	0.64	0.54	60.06	100.0	18.06 M	18.9 M	-1.05	-1.06 B
221	1402/06/05	6,020	6,020	5,880	6,020	4.88	6,020	4.88	2.38	12.94 M	7.78 B	2.2	1.68	100.0	64.45	67.1 M	33.9 M	1.98	2.77 B
222	1402/06/04	5,690	5,740	5,530	5,740	4.94	5,740	4.94	3.8	11.04 M	6.33 B	2.22	1.5	7.53	25.77	12.88 M	15.1 M	-1.17	-1.15 B
223	1402/06/01	5,170	5,590	5,170	5,500	1.1	5,470	0.55	8.12	3.0 M	1.64 B	0.49	0.4	83.98	100.0	17.02 M	16.75 M	1.02	-262.98 M
224	1402/05/31	5,710	5,710	5,360	5,470	-3.01	5,440	-3.55	6.53	3.8 M	2.07 B	0.43	0.49	47.29	99.2	13.39 M	19.35 M	-1.44	-1.07 B
225	1402/05/30	5,730	5,860	5,570	5,580	-2.62	5,640	-1.57	5.21	3.54 M	2.0 B	0.38	0.43	56.4	100.0	15.04 M	15.15 M	-1.01	-871.94 M
226	1402/05/29	5,820	5,900	5,650	5,830	-1.19	5,730	-2.88	4.42	8.08 M	4.63 B	0.79	0.98	75.6	83.56	25.02 M	25.3 M	-1.01	-368.79 M
227	1402/05/28	5,960	6,050	5,720	5,810	-0.34	5,900	1.2	5.77	6.4 M	3.78 B	0.66	0.77	79.78	94.05	22.49 M	21.4 M	1.05	-539.06 M
228	1402/05/25	6,220	6,220	5,750	5,880	-2.0	5,830	-2.83	8.17	8.66 M	5.05 B	0.99	1.01	50.45	100.0	15.0 M	29.39 M	-1.96	-2.5 B
229	1402/05/24	5,850	6,250	5,740	6,110	1.16	6,000	-0.66	8.89	17.22 M	10.34 B	2.44	2.06	97.76	95.38	26.53 M	32.87 M	-1.24	245.25 M
230	1402/05/23	5,950	6,260	5,870	5,990	-0.66	6,040	0.17	6.64	6.34 M	3.83 B	0.77	0.74	66.52	92.96	24.03 M	24.05 M	-1.0	-1.01 B
231	1402/05/22	6,060	6,390	6,020	6,020	-4.9	6,030	-4.74	6.15	12.67 M	7.64 B	1.53	1.47	51.91	80.87	18.53 M	59.96 M	-3.24	-2.21 B
232	1402/05/21	6,430	6,660	6,290	6,290	-4.98	6,330	-4.38	5.88	3.56 M	2.25 B	0.42	0.39	73.72	90.13	13.96 M	20.72 M	-1.48	-369.81 M
233	1402/05/18	6,510	6,710	6,510	6,560	-0.91	6,620	0.0	3.07	3.88 M	2.57 B	0.45	0.4	87.91	100.0	25.94 M	30.2 M	-1.16	-310.46 M
234	1402/05/17	6,690	6,890	6,390	6,550	-2.09	6,620	-1.05	7.82	8.86 M	5.87 B	1.12	0.88	32.52	100.0	15.15 M	41.93 M	-2.77	-3.96 B
235	1402/05/16	6,430	6,880	6,430	6,700	1.82	6,690	1.67	7.0	12.3 M	8.23 B	1.54	1.18	40.15	96.73	23.59 M	36.0 M	-1.53	-4.65 B
236	1402/05/15	6,800	6,800	6,420	6,580	-2.23	6,580	-2.23	5.92	12.74 M	8.39 B	2.01	1.19	33.46	100.0	17.55 M	78.42 M	-4.47	-5.58 B
237	1402/05/14	6,790	6,900	6,630	6,840	3.17	6,730	1.51	4.07	4.75 M	3.2 B	0.76	0.41	81.56	97.79	23.7 M	19.91 M	1.19	-518.73 M
238	1402/05/10	6,840	6,840	6,580	6,630	0.15	6,630	0.15	3.95	4.48 M	2.97 B	0.66	0.36	63.31	100.0	18.27 M	28.3 M	-1.55	-1.09 B
239	1402/05/09	6,890	6,890	6,500	6,770	1.65	6,620	-0.6	6.0	5.12 M	3.39 B	0.67	0.39	69.72	98.51	22.74 M	21.28 M	1.07	-976.47 M
240	1402/05/08	7,040	7,040	6,600	6,600	-4.9	6,660	-4.03	6.67	12.82 M	8.54 B	1.78	0.9	43.42	99.61	23.92 M	51.55 M	-2.16	-4.8 B
241	1402/05/07	7,020	7,110	6,850	6,960	-0.57	6,940	-0.86	3.8	4.59 M	3.19 B	0.56	0.3	67.19	100.0	24.09 M	28.49 M	-1.18	-1.05 B
242	1402/05/03	7,070	7,220	6,850	7,170	1.56	7,000	-0.85	5.4	4.07 M	2.85 B	0.46	0.23	70.3	98.12	20.46 M	21.04 M	-1.03	-793.26 M
243	1402/05/02	6,900	7,190	6,700	7,140	4.08	7,060	2.92	7.31	7.21 M	5.09 B	0.72	0.35	73.61	96.59	33.75 M	20.83 M	1.62	-1.17 B
244	1402/05/01	6,920	7,120	6,750	6,800	-2.02	6,860	-1.15	5.48	9.5 M	6.52 B	0.88	0.4	42.35	99.19	21.41 M	43.4 M	-2.03	-3.71 B
245	1402/04/31	6,770	7,270	6,620	6,870	-1.15	6,940	-0.14	9.82	10.57 M	7.33 B	0.97	0.43	62.85	95.41	35.17 M	32.69 M	1.08	-2.39 B
246	1402/04/28	7,170	7,250	6,670	6,880	-1.85	6,950	-0.86	8.7	9.98 M	6.93 B	0.86	0.37	32.86	99.17	15.29 M	30.7 M	-2.01	-4.6 B
247	1402/04/27	6,900	7,040	6,870	7,000	4.32	7,010	4.47	2.47	7.42 M	5.2 B	0.57	0.26	98.65	79.49	45.02 M	21.32 M	2.11	996.82 M
248	1402/04/26	7,150	7,150	6,690	6,740	-4.26	6,710	-4.69	6.88	12.93 M	8.67 B	1.01	0.44	38.16	99.98	24.68 M	44.22 M	-1.79	-5.36 B
249	1402/04/25	7,000	7,350	6,740	6,950	-1.7	7,040	-0.42	9.05	13.05 M	9.19 B	0.93	0.4	63.89	95.51	29.36 M	33.13 M	-1.13	-2.91 B
250	1402/04/24	7,080	7,120	6,830	6,970	2.65	7,070	4.12	4.25	11.21 M	7.92 B	0.71	0.34	78.27	75.19	37.8 M	23.72 M	1.59	243.53 M
251	1402/04/21	7,100	7,100	6,750	6,930	-2.39	6,790	-4.37	5.19	13.52 M	9.18 B	0.81	0.4	29.88	79.58	15.85 M	32.61 M	-2.06	-4.56 B
252	1402/04/20	6,920	7,430	6,900	7,020	-0.85	7,100	0.28	7.68	14.49 M	10.29 B	0.8	0.41	49.09	65.31	24.17 M	23.17 M	1.04	-1.67 B
253	1402/04/19	7,430	7,430	7,000	7,090	-3.14	7,080	-3.28	6.14	11.91 M	8.43 B	0.6	0.34	33.1	100.0	23.63 M	33.57 M	-1.42	-5.64 B
254	1402/04/18	7,520	7,520	7,190	7,320	-3.17	7,320	-3.17	4.59	19.31 M	14.14 B	0.97	0.55	21.26	100.0	16.61 M	42.45 M	-2.56	-11.13 B
255	1402/04/17	7,420	7,680	7,400	7,510	-1.31	7,560	-0.66	3.78	19.15 M	14.47 B	0.82	0.56	26.24	79.78	22.6 M	30.46 M	-1.35	-7.75 B
256	1402/04/14	7,600	7,890	7,360	7,630	0.53	7,610	0.26	7.2	18.88 M	14.38 B	0.74	0.56	60.74	82.19	34.25 M	33.19 M	1.03	-3.08 B
257	1402/04/13	7,620	7,760	7,420	7,690	3.92	7,590	2.57	4.58	21.73 M	16.49 B	0.71	0.66	59.57	95.76	28.64 M	36.55 M	-1.28	-5.97 B
258	1402/04/12	7,130	7,470	7,120	7,470	4.92	7,400	3.93	4.92	19.72 M	14.59 B	0.51	0.61	68.49	67.68	43.63 M	19.1 M	2.28	117.45 M
259	1402/04/11	7,150	7,390	7,020	7,160	1.7	7,120	1.14	5.27	20.37 M	14.51 B	0.41	0.64	51.95	98.07	26.73 M	39.09 M	-1.46	-6.69 B
260	1402/04/07	6,980	7,270	6,980	6,980	-4.9	7,040	-4.09	4.15	35.41 M	24.92 B	0.73	1.13	67.88	96.32	27.59 M	50.0 M	-1.81	-7.09 B
261	1402/04/06	7,630	7,630	7,320	7,320	-4.94	7,340	-4.68	4.23	30.91 M	22.69 B	0.57	1.02	59.55	84.51	38.06 M	47.23 M	-1.24	-5.66 B
262	1402/04/05	7,700	7,860	7,490	7,560	0.93	7,700	2.8	4.94	46.91 M	36.14 B	0.92	1.64	64.98	79.73	36.69 M	42.19 M	-1.15	-5.33 B
263	1402/04/04	7,390	7,740	7,180	7,650	2.0	7,490	-0.13	7.8	60.9 M	45.62 B	1.33	2.34	67.6	69.5	65.61 M	35.62 M	1.84	-868.15 M
264	1402/04/03	7,280	7,650	6,930	7,390	1.37	7,500	2.88	10.39	76.69 M	57.5 B	1.66	3.33	78.12	89.96	60.13 M	47.76 M	1.26	-6.81 B
265	1402/03/31	7,260	7,300	7,170	7,300	4.89	7,290	4.74	1.81	26.71 M	19.48 B	0.6	1.2	71.22	50.11	143.0 M	24.4 M	5.86	4.11 B
266	1402/03/30	6,620	6,970	6,500	6,970	4.97	6,960	4.82	7.23	59.9 M	41.67 B	1.5	3.0	75.04	58.19	89.08 M	36.62 M	2.43	7.02 B
267	1402/03/29	6,710	6,710	6,510	6,630	4.74	6,640	4.9	3.07	31.15 M	20.69 B	0.74	1.51	95.33	62.63	137.94 M	50.42 M	2.74	6.77 B
268	1402/03/23	6,650	6,670	6,230	6,440	0.31	6,460	0.62	7.06	33.87 M	21.89 B	0.92	1.76	70.15	97.49	34.98 M	28.73 M	1.22	-5.99 B
269	1402/03/22	6,550	6,560	6,070	6,560	4.96	6,420	2.72	8.07	79.64 M	51.17 B	3.46	5.08	84.32	75.28	58.31 M	33.97 M	1.72	4.63 B
270	1402/03/21	6,040	6,270	6,040	6,270	4.85	6,250	4.52	3.81	18.04 M	11.28 B	0.83	1.07	62.87	78.45	65.68 M	13.64 M	4.82	-1.76 B
271	1402/03/20	5,790	6,210	5,640	5,970	0.67	5,980	0.84	10.11	37.24 M	22.27 B	2.39	2.46	90.24	95.58	35.32 M	23.47 M	1.5	-1.19 B
272	1402/03/17	5,930	5,930	5,930	5,930	4.96	5,930	4.96	0.0	40.31 M	23.91 B	4.53	2.91	78.96	77.92	81.01 M	39.47 M	2.05	247.41 M
273	1402/03/16	5,650	5,650	5,650	5,650	4.82	5,650	4.82	0.0	8.22 M	4.64 B	0.95	0.59	82.96	23.32	275.12 M	6.77 M	40.66	2.77 B
274	1402/03/13	5,380	5,400	5,310	5,400	4.85	5,390	4.66	1.69	11.31 M	6.1 B	1.33	0.78	100.0	60.15	60.99 M	13.79 M	4.42	2.43 B
275	1402/03/10	5,230	5,330	4,980	5,300	1.15	5,150	-1.72	7.03	11.34 M	5.84 B	1.1	0.73	85.06	90.48	26.71 M	22.49 M	1.19	-316.52 M
276	1402/03/09	5,250	5,390	5,130	5,150	-0.96	5,240	0.77	5.07	6.61 M	3.46 B	0.56	0.4	79.7	97.88	11.13 M	18.43 M	-1.66	-629.7 M
277	1402/03/08	5,050	5,340	5,050	5,210	0.19	5,200	0.0	5.74	7.0 M	3.64 B	0.57	0.41	78.51	98.91	14.57 M	15.85 M	-1.09	-742.18 M
278	1402/03/07	5,370	5,440	5,180	5,180	-4.95	5,200	-4.59	5.02	7.15 M	3.72 B	0.54	0.38	46.8	100.0	10.31 M	44.84 M	-4.35	-1.98 B
279	1402/03/06	5,350	5,630	5,300	5,330	-1.3	5,450	0.93	6.23	10.45 M	5.69 B	0.73	0.44	87.29	98.29	21.6 M	14.57 M	1.48	-626.12 M
280	1402/03/03	5,590	5,590	5,350	5,390	-4.26	5,400	-4.09	4.49	20.29 M	10.95 B	1.6	0.77	75.05	97.79	15.5 M	28.7 M	-1.85	-2.49 B
281	1402/03/02	5,540	5,720	5,410	5,580	2.39	5,630	3.3	5.73	14.35 M	8.08 B	1.15	0.54	68.27	86.0	21.56 M	20.82 M	1.04	-1.43 B
282	1402/03/01	5,500	5,520	5,300	5,520	4.94	5,450	3.61	4.15	9.42 M	5.14 B	0.49	0.35	91.72	97.25	21.71 M	14.78 M	1.47	-283.98 M
283	1402/02/31	5,180	5,390	5,120	5,290	2.12	5,260	1.54	5.27	11.55 M	6.08 B	0.63	0.42	68.86	90.79	23.53 M	21.57 M	1.09	-1.33 B
284	1402/02/30	5,370	5,500	5,120	5,120	-4.83	5,180	-3.72	7.42	16.32 M	8.45 B	0.97	0.59	91.06	99.51	18.23 M	31.6 M	-1.73	-713.55 M
285	1402/02/27	5,200	5,460	5,100	5,460	5.0	5,380	3.46	7.06	11.71 M	6.3 B	0.51	0.41	95.76	89.7	25.15 M	15.16 M	1.66	381.81 M
286	1402/02/25	5,380	5,380	4,990	5,200	1.36	5,200	1.36	7.82	13.13 M	6.83 B	0.63	0.45	91.44	99.22	19.95 M	20.72 M	-1.04	-531.06 M
287	1402/02/24	5,060	5,350	5,060	5,320	0.0	5,130	-3.57	5.73	43.7 M	22.42 B	2.93	1.58	79.44	99.88	21.77 M	39.01 M	-1.79	-4.58 B
288	1402/02/23	5,320	5,320	5,320	5,320	-4.83	5,320	-4.83	0.0	7.32 M	3.89 B	0.46	0.26	4.34	100.0	2.38 M	28.63 M	-12.02	-3.72 B
289	1402/02/20	5,910	5,950	5,510	5,510	-4.84	5,590	-3.45	7.99	8.02 M	4.48 B	0.44	0.27	80.76	100.0	16.02 M	24.9 M	-1.55	-862.19 M
290	1402/02/19	5,790	5,900	5,790	5,790	-4.93	5,790	-4.93	1.9	43.03 M	24.92 B	2.7	1.53	64.49	93.64	28.81 M	31.76 M	-1.1	-7.27 B
291	1402/02/18	6,040	6,040	6,040	6,040	-4.88	6,090	-4.09	0.0	1.98 M	1.2 B	0.1	0.07	24.32	100.0	4.63 M	74.87 M	-16.19	-906.6 M
292	1402/02/17	6,800	6,800	6,280	6,280	-4.99	6,350	-3.93	8.28	14.13 M	8.97 B	0.64	0.47	79.85	97.5	14.21 M	44.61 M	-3.14	-1.58 B
293	1402/02/16	6,610	6,610	6,610	6,610	4.92	6,610	4.92	0.0	11.92 M	7.88 B	0.42	0.39	85.9	54.88	37.4 M	17.44 M	2.14	2.44 B
294	1402/02/13	6,310	6,330	6,060	6,330	4.98	6,300	4.48	4.46	20.76 M	13.08 B	0.45	0.69	79.28	87.9	30.15 M	21.03 M	1.43	-1.13 B
295	1402/02/12	5,830	6,140	5,810	6,140	4.96	6,030	3.08	5.68	30.98 M	18.68 B	0.58	1.06	72.23	91.63	31.6 M	26.83 M	1.18	-3.62 B
296	1402/02/11	5,930	6,020	5,710	5,800	-2.19	5,850	-1.35	5.43	24.77 M	14.5 B	0.47	0.86	67.82	88.98	18.59 M	23.98 M	-1.29	-3.07 B
297	1402/02/10	5,880	6,130	5,800	5,830	-1.52	5,930	0.17	5.69	22.29 M	13.21 B	0.43	0.79	84.71	95.79	18.25 M	22.15 M	-1.21	-1.46 B
298	1402/02/09	5,850	6,040	5,770	5,850	1.56	5,920	2.78	4.68	42.84 M	25.36 B	0.88	1.58	72.43	85.97	30.32 M	30.2 M	1.0	-3.43 B
299	1402/02/06	5,580	5,770	5,580	5,770	4.91	5,760	4.73	3.41	110.68 M	63.8 B	3.69	5.04	92.95	25.54	75.54 M	28.04 M	2.69	43.0 B
300	1402/02/05	5,310	5,550	5,260	5,550	4.91	5,500	3.97	5.51	66.78 M	36.71 B	3.11	3.49	83.6	70.84	49.34 M	34.26 M	1.44	4.68 B
301	1402/02/04	5,430	5,430	5,220	5,240	-1.87	5,290	-0.94	4.02	18.64 M	9.86 B	0.85	1.0	93.82	99.72	20.65 M	27.32 M	-1.32	-582.01 M
302	1402/01/30	5,320	5,510	5,200	5,280	-0.75	5,340	0.38	5.96	21.02 M	11.23 B	0.98	1.17	96.62	99.23	24.88 M	24.48 M	1.02	-292.34 M
303	1402/01/29	5,420	5,470	5,190	5,270	-0.57	5,320	0.38	5.39	26.32 M	14.0 B	1.24	1.56	93.17	94.23	22.65 M	27.32 M	-1.21	-148.27 M
304	1402/01/28	5,290	5,420	5,110	5,280	0.38	5,300	0.76	6.07	17.37 M	9.2 B	0.78	1.04	84.04	91.46	20.41 M	17.57 M	1.16	-683.47 M
305	1402/01/27	5,350	5,350	5,070	5,270	0.0	5,260	-0.19	5.52	24.09 M	12.68 B	1.1	1.51	88.61	96.04	22.33 M	19.23 M	1.16	-941.5 M
306	1402/01/26	5,240	5,370	5,150	5,220	1.83	5,270	2.81	4.27	21.31 M	11.22 B	0.97	1.38	94.62	86.94	19.17 M	22.12 M	-1.15	861.58 M
307	1402/01/22	5,000	5,280	4,920	5,199	1.44	5,126	0.02	7.32	17.64 M	9.04 B	0.69	1.17	95.33	94.39	20.98 M	17.49 M	1.2	85.78 M
308	1402/01/21	5,164	5,297	4,833	4,960	-1.68	5,125	1.59	9.6	25.35 M	12.99 B	1.08	1.7	86.97	94.79	17.02 M	20.19 M	-1.19	-1.02 B
309	1402/01/20	4,910	5,133	4,863	4,992	0.71	5,045	1.78	5.55	22.78 M	11.49 B	1.03	1.6	95.96	76.58	18.29 M	18.6 M	-1.02	2.23 B
310	1402/01/19	4,970	5,070	4,831	4,838	0.08	4,957	2.54	4.95	22.13 M	10.97 B	1.1	1.61	92.49	99.09	14.62 M	22.14 M	-1.51	-724.65 M
311	1402/01/16	4,668	4,952	4,600	4,948	4.3	4,834	1.9	7.65	22.18 M	10.72 B	1.17	1.72	93.31	91.06	11.36 M	18.96 M	-1.67	241.25 M
312	1402/01/15	4,942	5,070	4,641	4,723	-3.32	4,744	-2.89	9.24	34.56 M	16.39 B	2.35	2.88	83.86	89.82	21.51 M	27.42 M	-1.27	-977.96 M
313	1402/01/14	4,830	4,942	4,610	4,899	4.08	4,885	3.78	7.2	15.91 M	7.77 B	1.07	1.38	92.5	69.08	21.79 M	13.53 M	1.61	1.82 B
314	1402/01/09	4,510	4,770	4,510	4,740	2.49	4,707	1.77	5.76	16.22 M	7.63 B	1.21	1.45	95.86	60.34	25.23 M	13.35 M	1.89	2.71 B
315	1402/01/08	4,577	4,720	4,540	4,570	1.6	4,625	2.82	3.96	11.7 M	5.41 B	0.89	1.05	96.36	55.0	20.69 M	9.42 M	2.2	2.24 B
316	1402/01/07	4,359	4,576	4,200	4,576	4.98	4,498	3.19	8.95	16.05 M	7.22 B	1.4	1.5	96.0	90.72	29.36 M	13.87 M	2.12	380.9 M
317	1402/01/06	4,440	4,499	4,240	4,257	-1.71	4,359	0.65	6.11	13.63 M	5.94 B	1.32	1.31	92.07	100.0	17.36 M	18.39 M	-1.06	-471.09 M
318	1402/01/05	4,143	4,349	4,143	4,270	3.09	4,331	4.56	4.97	16.97 M	7.35 B	2.14	1.7	98.24	92.87	30.6 M	19.28 M	1.59	395.02 M
319	1401/12/28	4,200	4,246	4,023	4,190	1.11	4,142	-0.05	5.54	8.42 M	3.49 B	0.93	0.85	90.57	92.1	12.64 M	12.8 M	-1.01	-53.24 M
320	1401/12/27	4,110	4,150	4,060	4,150	4.98	4,144	4.83	2.22	10.35 M	4.29 B	1.17	1.08	69.91	66.14	17.75 M	14.05 M	1.26	161.74 M
321	1401/12/24	3,800	3,986	3,800	3,986	4.98	3,953	4.11	4.89	7.76 M	3.07 B	0.82	0.83	93.52	79.98	18.76 M	10.62 M	1.77	415.45 M
322	1401/12/23	3,760	3,899	3,724	3,800	0.42	3,797	0.34	4.7	8.0 M	3.04 B	0.8	0.86	66.47	68.81	11.74 M	5.94 M	1.98	-71.13 M
323	1401/12/22	3,710	3,900	3,710	3,742	-2.96	3,784	-1.87	5.12	5.2 M	1.97 B	0.39	0.54	83.44	100.0	13.92 M	9.94 M	1.4	-325.99 M
324	1401/12/21	3,954	3,954	3,834	3,848	-4.63	3,856	-4.44	3.13	13.85 M	5.34 B	1.11	1.5	58.75	95.83	13.89 M	26.67 M	-1.92	-1.98 B
325	1401/12/20	4,000	4,150	3,964	3,975	-1.75	4,035	-0.27	4.69	9.28 M	3.74 B	0.72	0.99	61.44	99.16	13.94 M	16.5 M	-1.18	-1.41 B
326	1401/12/16	4,054	4,182	3,900	4,049	-0.12	4,046	-0.2	7.23	11.04 M	4.47 B	0.93	1.21	64.41	98.22	13.08 M	16.43 M	-1.26	-1.51 B
327	1401/12/15	4,000	4,125	3,945	4,009	1.62	4,054	2.76	4.56	10.33 M	4.19 B	0.79	1.13	72.66	86.91	14.16 M	12.51 M	1.13	-596.88 M
328	1401/12/14	3,778	3,966	3,778	3,966	4.98	3,945	4.42	4.98	22.24 M	8.77 B	2.22	2.61	78.11	88.68	27.52 M	19.16 M	1.44	-927.24 M
329	1401/12/13	3,700	3,879	3,669	3,800	0.9	3,778	0.32	5.72	9.3 M	3.51 B	0.94	1.11	60.91	94.71	14.08 M	17.25 M	-1.22	-1.19 B
330	1401/12/10	3,800	3,837	3,690	3,725	-2.46	3,766	-1.39	3.98	11.41 M	4.3 B	1.18	1.36	39.78	98.62	9.88 M	21.3 M	-2.16	-2.53 B
331	1401/12/09	3,700	3,870	3,700	3,808	2.31	3,819	2.61	4.59	6.25 M	2.39 B	0.63	0.73	87.67	87.23	12.53 M	12.32 M	1.02	10.5 M
332	1401/12/07	3,752	3,806	3,625	3,697	1.99	3,722	2.68	4.99	15.87 M	5.91 B	1.9	1.85	95.35	88.89	21.5 M	19.89 M	1.08	381.29 M
333	1401/12/06	3,556	3,628	3,553	3,628	4.98	3,625	4.89	2.11	7.3 M	2.65 B	0.84	0.82	94.43	78.9	32.44 M	12.07 M	2.69	410.69 M
334	1401/12/03	3,500	3,536	3,440	3,485	-3.76	3,456	-4.56	2.79	8.91 M	3.08 B	1.1	0.97	94.36	100.0	11.71 M	20.94 M	-1.79	-173.68 M
335	1401/12/02	3,650	3,728	3,494	3,505	-1.38	3,621	1.89	6.7	10.18 M	3.69 B	1.47	1.07	90.38	98.71	12.39 M	17.67 M	-1.43	-307.16 M
336	1401/12/01	3,482	3,600	3,420	3,583	4.25	3,554	3.4	5.26	7.11 M	2.53 B	1.12	0.69	91.85	97.24	12.96 M	17.67 M	-1.36	-135.96 M
337	1401/11/30	3,490	3,550	3,370	3,400	-2.58	3,437	-1.52	5.34	8.31 M	2.86 B	1.43	0.73	63.55	99.2	11.94 M	20.68 M	-1.73	-1.02 B
338	1401/11/26	3,470	3,632	3,454	3,466	-4.65	3,490	-3.99	5.15	9.13 M	3.19 B	1.37	0.72	85.58	81.38	10.96 M	19.51 M	-1.78	133.93 M
339	1401/11/25	3,682	3,750	3,556	3,556	-5.0	3,635	-2.89	5.46	5.69 M	2.07 B	0.88	0.39	85.53	83.19	10.73 M	16.4 M	-1.53	48.43 M
340	1401/11/24	3,700	3,810	3,700	3,720	-0.43	3,743	0.19	2.97	4.48 M	1.68 B	0.56	0.27	86.72	98.99	11.55 M	13.96 M	-1.21	-205.95 M
341	1401/11/23	3,826	3,850	3,676	3,721	-3.25	3,736	-2.86	4.73	4.09 M	1.53 B	0.49	0.23	50.73	98.83	8.08 M	11.71 M	-1.45	-735.21 M
342	1401/11/19	3,841	3,950	3,750	3,814	0.29	3,846	1.13	5.33	5.71 M	2.19 B	0.62	0.32	56.88	98.49	9.75 M	13.34 M	-1.37	-912.93 M
343	1401/11/18	3,700	3,808	3,700	3,808	4.99	3,803	4.85	2.92	13.28 M	5.05 B	1.54	0.71	86.85	68.43	43.0 M	16.78 M	2.56	930.22 M
344	1401/11/17	3,640	3,736	3,578	3,598	-4.13	3,627	-3.36	4.42	4.86 M	1.76 B	0.53	0.25	59.02	97.16	9.22 M	12.89 M	-1.4	-672.94 M
345	1401/11/16	3,789	3,898	3,609	3,635	-2.1	3,753	1.08	8.01	12.16 M	4.56 B	1.37	0.6	69.45	88.99	17.32 M	14.83 M	1.17	-892.02 M
346	1401/11/12	3,795	3,799	3,680	3,720	0.79	3,713	0.6	3.23	6.01 M	2.23 B	0.62	0.28	74.77	81.82	12.74 M	10.75 M	1.19	-157.54 M
347	1401/11/11	3,773	3,773	3,600	3,764	2.48	3,691	0.49	4.81	9.91 M	3.66 B	0.9	0.44	79.4	69.22	12.79 M	12.72 M	1.01	372.11 M
348	1401/11/10	3,651	3,860	3,614	3,742	-1.63	3,673	-3.44	6.81	10.16 M	3.73 B	0.87	0.42	69.41	95.35	12.88 M	12.61 M	1.02	-967.63 M
349	1401/11/09	3,906	3,911	3,796	3,796	-4.98	3,804	-4.78	3.03	7.39 M	2.81 B	0.56	0.28	40.56	100.0	8.84 M	26.78 M	-3.03	-1.67 B
350	1401/11/08	4,003	4,165	3,962	3,963	-4.96	3,995	-4.2	5.12	11.03 M	4.41 B	0.77	0.42	67.68	100.0	10.81 M	14.26 M	-1.32	-1.42 B
351	1401/11/05	4,203	4,300	4,020	4,080	-2.58	4,170	-0.43	6.97	10.3 M	4.3 B	0.62	0.39	85.22	94.74	13.41 M	14.8 M	-1.1	-409.12 M
352	1401/11/04	4,045	4,264	4,022	4,250	4.47	4,188	2.95	6.02	15.97 M	6.69 B	0.82	0.62	98.19	78.48	24.41 M	14.07 M	1.73	1.32 B
353	1401/11/03	4,160	4,266	3,919	4,020	-2.26	4,068	-1.09	8.85	13.66 M	5.55 B	0.57	0.53	93.02	100.0	14.68 M	17.86 M	-1.22	-388.0 M
354	1401/11/02	4,164	4,295	4,004	4,160	-1.05	4,113	-2.16	7.27	14.55 M	5.99 B	0.5	0.57	88.47	90.24	16.4 M	13.82 M	1.19	-106.25 M
355	1401/11/01	4,370	4,400	4,050	4,200	-1.06	4,204	-0.97	8.64	16.85 M	7.08 B	0.47	0.67	91.19	84.99	15.38 M	16.1 M	-1.05	439.1 M
356	1401/10/28	4,209	4,433	4,175	4,242	-3.46	4,245	-3.39	6.18	22.18 M	9.41 B	0.63	0.91	83.51	92.39	11.56 M	14.92 M	-1.29	-835.33 M
357	1401/10/27	4,520	4,550	4,346	4,346	-4.98	4,394	-3.94	4.69	29.7 M	13.05 B	0.92	1.27	84.52	87.36	12.86 M	22.1 M	-1.72	-371.1 M
358	1401/10/26	4,710	4,788	4,470	4,510	-2.06	4,574	-0.67	7.11	36.05 M	16.49 B	1.2	1.66	92.41	97.15	14.98 M	22.53 M	-1.5	-781.66 M
359	1401/10/24	4,500	4,641	4,310	4,635	4.86	4,605	4.19	7.68	40.53 M	18.66 B	1.58	2.05	96.91	61.26	20.72 M	18.71 M	1.11	6.65 B
360	1401/10/21	4,245	4,436	4,160	4,436	4.99	4,420	4.62	6.63	49.75 M	21.99 B	2.28	2.83	86.37	71.76	27.17 M	20.13 M	1.35	3.21 B
361	1401/10/20	4,206	4,349	4,151	4,220	-1.03	4,225	-0.91	4.77	20.57 M	8.69 B	0.86	1.2	85.44	99.99	13.83 M	22.69 M	-1.64	-1.26 B
362	1401/10/19	4,202	4,369	4,150	4,250	-0.33	4,264	0.0	5.28	14.85 M	6.33 B	0.56	0.9	61.25	98.36	12.93 M	16.74 M	-1.29	-2.35 B
363	1401/10/18	4,300	4,411	4,170	4,197	-4.11	4,264	-2.58	5.78	24.99 M	10.66 B	0.8	1.62	96.46	96.99	18.22 M	22.08 M	-1.21	-57.2 M
364	1401/10/17	4,250	4,436	4,250	4,298	1.73	4,377	3.6	4.38	17.93 M	7.85 B	0.48	1.22	97.35	85.32	20.43 M	17.53 M	1.17	944.26 M
365	1401/10/14	4,140	4,346	4,050	4,202	-0.94	4,225	-0.4	7.31	30.82 M	13.02 B	0.95	2.27	89.53	76.15	28.16 M	21.7 M	1.3	1.74 B
366	1401/10/13	4,400	4,445	4,050	4,095	-3.28	4,242	0.19	9.75	31.42 M	13.33 B	1.09	2.58	97.5	98.24	21.62 M	23.93 M	-1.11	-99.61 M
367	1401/10/12	4,116	4,244	4,042	4,244	5.0	4,234	4.75	5.0	26.67 M	11.29 B	1.04	2.44	95.38	77.88	74.78 M	32.21 M	2.32	1.98 B
368	1401/10/11	3,990	4,133	3,841	4,080	3.63	4,042	2.67	7.6	49.9 M	20.17 B	2.84	5.85	75.07	86.82	31.41 M	30.67 M	1.02	-2.37 B
369	1401/10/10	3,940	4,018	3,636	3,960	3.48	3,937	2.87	10.51	47.79 M	18.82 B	4.47	7.59	87.34	90.79	29.14 M	26.0 M	1.12	-649.02 M
370	1401/10/07	3,827	3,827	3,827	3,827	4.99	3,827	4.99	0.0	7.21 M	2.76 B	0.65	1.2	100.0	44.5	306.46 M	11.58 M	26.47	1.53 B
371	1401/10/05	3,570	3,665	3,432	3,665	4.98	3,645	4.41	6.79	12.63 M	4.6 B	1.35	2.25	96.34	75.12	35.78 M	14.06 M	2.54	977.04 M
372	1401/10/04	3,507	3,507	3,431	3,507	5.0	3,491	4.52	2.22	10.62 M	3.71 B	1.2	2.05	79.57	84.66	14.98 M	9.97 M	1.5	-188.68 M
373	1401/10/03	3,250	3,347	3,246	3,347	4.99	3,340	4.77	3.11	9.7 M	3.24 B	1.28	2.01	98.96	61.27	32.71 M	11.28 M	2.9	1.22 B
374	1401/09/30	3,188	3,188	3,123	3,188	4.97	3,188	4.97	2.08	13.25 M	4.22 B	2.47	3.1	99.25	65.46	26.54 M	17.5 M	1.52	1.43 B
375	1401/09/15	3,206	3,329	3,206	3,308	0.98	3,277	0.03	3.84	9.41 M	3.08 B	1.99	2.37	97.29	88.22	16.4 M	15.55 M	1.05	279.82 M
376	1401/09/14	3,380	3,380	3,225	3,266	-1.12	3,276	-0.82	4.81	3.77 M	1.23 B	0.62	0.97	81.7	99.56	10.84 M	11.48 M	-1.06	-220.48 M
377	1401/09/13	3,219	3,380	3,170	3,327	3.29	3,303	2.55	6.62	8.13 M	2.69 B	1.66	2.26	93.14	86.14	16.46 M	15.22 M	1.08	188.01 M
378	1401/09/12	3,170	3,260	3,155	3,183	-3.19	3,221	-2.04	3.33	3.33 M	1.07 B	0.64	0.94	82.54	84.85	7.09 M	11.02 M	-1.55	-24.61 M
379	1401/09/09	3,236	3,328	3,190	3,200	-3.79	3,288	-1.14	4.33	2.22 M	720.37 M	0.39	0.64	73.57	80.91	5.15 M	6.55 M	-1.27	-52.92 M
380	1401/09/08	3,202	3,391	3,202	3,262	0.99	3,326	2.97	5.9	6.17 M	2.05 B	1.04	1.9	65.42	93.38	9.39 M	11.69 M	-1.24	-573.96 M
381	1401/09/07	3,136	3,281	3,110	3,281	4.99	3,230	3.36	5.5	10.59 M	3.42 B	2.44	3.64	93.07	58.3	29.49 M	10.23 M	2.88	1.19 B
382	1401/09/06	3,134	3,169	3,091	3,135	0.03	3,125	-0.29	2.52	2.21 M	686.63 M	0.51	0.68	81.41	99.83	7.26 M	9.14 M	-1.26	-126.44 M
383	1401/09/05	3,030	3,216	3,030	3,110	0.06	3,134	0.84	6.14	4.96 M	1.56 B	1.34	1.58	58.07	100.0	11.89 M	15.71 M	-1.32	-652.32 M
384	1401/09/02	3,180	3,180	3,090	3,100	1.01	3,108	1.27	2.91	4.21 M	1.31 B	1.2	1.36	48.66	100.0	7.26 M	15.81 M	-2.18	-673.61 M
385	1401/09/01	3,080	3,091	3,000	3,091	4.99	3,069	4.25	3.03	7.75 M	2.38 B	3.34	2.69	98.43	65.14	30.02 M	11.74 M	2.56	791.94 M
386	1401/08/29	2,900	3,030	2,900	3,015	3.97	2,944	1.52	4.48	2.57 M	769.04 M	0.98	0.9	79.47	95.32	8.99 M	7.97 M	1.13	-121.89 M
387	1401/08/28	2,862	2,900	2,813	2,850	-2.96	2,900	-1.26	3.09	2.06 M	586.69 M	0.77	0.72	51.42	100.0	4.79 M	9.17 M	-1.91	-285.01 M
388	1401/08/25	2,841	2,967	2,841	2,900	-1.83	2,937	-0.58	4.44	1.96 M	568.99 M	0.71	0.68	87.83	100.0	5.88 M	8.37 M	-1.42	-69.23 M
389	1401/08/24	2,990	3,050	2,890	2,890	-2.73	2,954	-0.57	5.54	3.21 M	946.13 M	1.26	1.13	90.97	100.0	9.67 M	17.2 M	-1.78	-85.42 M
390	1401/08/23	2,938	3,029	2,882	2,902	-2.91	2,971	-0.6	5.1	1.8 M	528.38 M	0.62	0.62	89.53	100.0	6.22 M	6.52 M	-1.05	-55.33 M
391	1401/08/22	2,990	3,060	2,931	3,001	1.01	2,989	0.61	4.4	4.13 M	1.24 B	1.63	1.48	99.95	100.0	17.64 M	17.91 M	-1.01	-599.7 K
392	1401/08/21	2,872	3,074	2,872	3,003	2.49	2,971	1.4	7.03	2.24 M	676.24 M	0.9	0.8	62.63	100.0	5.88 M	6.57 M	-1.12	-252.7 M
393	1401/08/18	2,850	3,028	2,830	2,986	2.26	2,930	0.34	7.0	2.39 M	703.36 M	0.97	0.82	100.0	100.0	10.34 M	8.08 M	1.28	0.0
394	1401/08/17	3,040	3,042	2,900	2,929	1.03	2,920	0.72	4.9	2.24 M	661.3 M	0.99	0.71	100.0	100.0	8.82 M	7.43 M	1.19	0.0
395	1401/08/16	2,954	2,954	2,871	2,954	4.98	2,899	3.02	2.89	3.39 M	1.0 B	1.87	1.09	100.0	58.01	18.91 M	7.0 M	2.7	420.8 M
396	1401/08/15	2,849	2,909	2,771	2,909	4.98	2,814	1.55	4.98	2.36 M	678.26 M	1.11	0.75	100.0	100.0	11.9 M	5.43 M	2.19	0.0
397	1401/08/14	2,799	2,860	2,724	2,840	3.76	2,771	1.24	4.99	2.04 M	577.83 M	0.59	0.64	80.45	100.0	8.01 M	5.5 M	1.46	-112.97 M
398	1401/08/11	2,661	2,794	2,650	2,794	2.65	2,737	0.55	5.43	2.29 M	631.76 M	0.63	0.68	54.45	100.0	5.73 M	7.02 M	-1.22	-287.74 M
399	1401/08/10	2,712	2,795	2,712	2,767	2.07	2,722	0.41	3.06	1.21 M	334.02 M	0.3	0.34	100.0	100.0	9.82 M	4.91 M	2.0	0.0
400	1401/08/09	2,794	2,794	2,704	2,758	2.11	2,711	0.37	3.33	1.19 M	326.26 M	0.26	0.3	94.85	100.0	5.95 M	5.1 M	1.17	-16.79 M
401	1401/08/08	2,577	2,754	2,577	2,738	1.0	2,701	-0.37	6.87	3.96 M	1.07 B	0.95	1.03	32.33	67.11	7.04 M	6.95 M	1.01	-371.09 M
402	1401/08/07	2,799	2,889	2,668	2,668	-4.99	2,711	-3.45	8.28	8.77 M	2.38 B	3.09	2.45	34.11	66.03	7.87 M	17.06 M	-2.17	-758.57 M
403	1401/08/04	2,807	2,860	2,749	2,749	-4.98	2,808	-2.94	4.04	3.15 M	869.11 M	1.23	0.84	50.53	100.0	6.76 M	24.14 M	-3.57	-429.92 M
404	1401/08/03	2,820	2,930	2,803	2,810	-4.06	2,893	-1.23	4.53	3.26 M	937.63 M	1.3	0.9	45.82	99.19	5.73 M	7.75 M	-1.35	-500.38 M
405	1401/08/02	2,980	2,980	2,868	2,890	-4.15	2,929	-2.85	3.91	3.42 M	987.61 M	1.4	0.94	72.6	100.0	8.15 M	12.35 M	-1.52	-270.58 M
406	1401/08/01	3,042	3,042	2,910	2,970	-2.37	3,015	-0.89	4.54	2.17 M	646.99 M	0.94	0.55	86.79	99.61	6.45 M	9.34 M	-1.45	-82.97 M
407	1401/07/27	3,086	3,119	2,960	3,065	1.16	3,042	0.4	5.37	2.17 M	662.69 M	0.9	0.54	94.08	94.41	15.21 M	6.8 M	2.24	-2.18 M
408	1401/07/26	3,070	3,119	3,015	3,060	1.32	3,030	0.33	3.45	1.77 M	540.86 M	0.6	0.43	92.42	100.0	7.04 M	5.94 M	1.18	-41.02 M
409	1401/07/25	2,930	3,095	2,930	3,082	2.84	3,020	0.77	5.63	3.02 M	917.65 M	0.81	0.73	100.0	95.99	14.8 M	8.16 M	1.81	36.84 M
410	1401/07/24	3,089	3,100	2,911	2,970	-2.21	2,997	-1.32	6.49	3.07 M	912.23 M	0.82	0.71	95.31	95.92	9.15 M	9.83 M	-1.07	-5.62 M
411	1401/07/23	3,052	3,089	2,957	3,039	0.2	3,037	0.13	4.46	1.52 M	462.77 M	0.38	0.35	100.0	92.12	11.57 M	6.46 M	1.79	36.46 M
412	1401/07/19	3,037	3,089	3,010	3,024	-0.36	3,033	-0.07	2.62	2.72 M	823.63 M	0.68	0.62	96.32	99.89	8.44 M	13.27 M	-1.57	-29.42 M
413	1401/07/18	3,006	3,108	2,950	3,037	-0.91	3,035	-0.98	5.36	4.35 M	1.32 B	1.0	0.97	85.16	96.79	14.6 M	11.94 M	1.22	-153.65 M
414	1401/07/17	3,102	3,217	3,058	3,110	-3.36	3,065	-4.75	5.2	6.94 M	2.13 B	1.78	1.62	62.93	100.0	15.21 M	21.7 M	-1.43	-788.56 M
415	1401/07/16	3,166	3,290	3,166	3,175	-2.28	3,218	-0.95	3.92	3.09 M	989.08 M	0.61	0.71	94.07	100.0	13.1 M	12.68 M	1.03	-58.68 M
416	1401/07/12	3,212	3,353	3,180	3,286	-0.15	3,249	-1.28	5.44	2.76 M	887.7 M	0.56	0.61	95.31	100.0	10.71 M	11.68 M	-1.09	-41.64 M
417	1401/07/11	3,400	3,407	3,210	3,269	-1.48	3,291	-0.81	6.14	2.89 M	945.92 M	0.57	0.63	81.09	97.2	7.91 M	8.51 M	-1.08	-152.42 M
418	1401/07/10	3,230	3,411	3,147	3,340	2.71	3,318	2.03	8.39	6.15 M	2.04 B	1.21	1.33	93.59	98.06	16.06 M	12.06 M	1.33	-91.21 M
419	1401/07/09	3,313	3,335	3,170	3,180	-3.69	3,252	-1.51	5.21	4.57 M	1.49 B	1.03	0.95	67.91	93.56	12.3 M	10.37 M	1.19	-381.0 M
420	1401/07/06	3,250	3,311	3,155	3,311	4.98	3,302	4.69	4.94	9.14 M	3.02 B	2.76	1.91	66.51	46.75	18.94 M	9.8 M	1.93	596.59 M
421	1401/07/04	3,033	3,247	3,033	3,215	3.14	3,154	1.19	7.06	1.99 M	637.1 M	0.44	0.35	51.44	100.0	5.96 M	6.31 M	-1.06	-309.37 M
422	1401/07/02	3,180	3,241	3,021	3,072	-3.4	3,117	-1.98	7.28	3.49 M	1.08 B	0.76	0.6	53.77	99.7	8.19 M	11.47 M	-1.4	-496.73 M
423	1401/06/30	3,015	3,229	3,015	3,229	4.97	3,180	3.38	7.1	6.14 M	1.95 B	1.5	1.05	99.8	89.13	15.22 M	9.89 M	1.54	208.25 M
424	1401/06/29	3,147	3,185	3,008	3,062	-0.2	3,076	0.26	5.88	1.44 M	445.67 M	0.31	0.24	93.17	100.0	5.69 M	5.06 M	1.12	-30.45 M
425	1401/06/28	3,047	3,158	3,002	3,100	1.11	3,068	0.07	5.2	3.51 M	1.08 B	0.7	0.59	99.72	100.0	9.35 M	10.08 M	-1.08	-3.0 M
426	1401/06/27	3,126	3,200	3,053	3,053	-4.98	3,066	-4.58	4.81	8.04 M	2.46 B	2.06	1.39	44.51	100.0	10.35 M	39.74 M	-3.84	-1.37 B
427	1401/06/23	3,362	3,362	3,140	3,141	-4.3	3,213	-2.1	7.07	3.71 M	1.19 B	0.93	0.63	82.94	100.0	8.21 M	14.31 M	-1.74	-202.64 M
428	1401/06/22	3,280	3,360	3,200	3,290	2.72	3,282	2.47	5.0	3.82 M	1.26 B	0.88	0.62	98.81	100.0	13.22 M	12.21 M	1.08	-14.94 M
429	1401/06/21	3,330	3,330	3,120	3,240	-1.25	3,203	-2.38	6.73	3.88 M	1.24 B	0.92	0.6	97.93	100.0	8.99 M	10.24 M	-1.14	-25.69 M
430	1401/06/20	3,428	3,428	3,263	3,263	-4.98	3,281	-4.46	5.06	5.75 M	1.89 B	1.46	0.86	67.12	100.0	7.87 M	20.29 M	-2.58	-620.38 M
431	1401/06/19	3,450	3,500	3,342	3,380	-3.32	3,434	-1.77	4.73	2.36 M	797.37 M	0.49	0.34	99.51	100.0	7.93 M	7.67 M	1.03	-3.94 M
432	1401/06/16	3,512	3,580	3,321	3,445	-1.43	3,496	0.03	7.8	4.19 M	1.46 B	0.9	0.6	95.99	100.0	8.84 M	13.07 M	-1.48	-58.68 M
433	1401/06/15	3,503	3,577	3,432	3,550	0.51	3,495	-1.05	4.22	5.57 M	1.95 B	1.13	0.78	97.07	100.0	9.23 M	18.73 M	-2.03	-57.14 M
434	1401/06/14	3,480	3,649	3,480	3,528	-1.59	3,532	-1.48	4.86	3.23 M	1.14 B	0.54	0.44	85.28	89.82	5.8 M	10.52 M	-1.81	-51.54 M
435	1401/06/13	3,568	3,709	3,541	3,570	-1.52	3,585	-1.1	4.74	4.37 M	1.57 B	0.64	0.57	89.58	91.28	7.01 M	5.2 M	1.35	-26.62 M
436	1401/06/12	3,710	3,715	3,580	3,660	-2.69	3,625	-3.62	3.77	6.57 M	2.38 B	0.7	0.86	44.45	74.71	10.8 M	17.61 M	-1.63	-720.45 M
437	1401/06/09	3,721	3,853	3,700	3,795	0.53	3,761	-0.37	4.14	3.6 M	1.35 B	0.36	0.47	41.18	100.0	7.14 M	12.41 M	-1.74	-795.94 M
438	1401/06/08	3,751	3,870	3,720	3,790	-0.55	3,775	-0.94	4.03	6.84 M	2.58 B	0.69	0.89	19.24	100.0	8.01 M	23.89 M	-2.98	-2.08 B
439	1401/06/07	3,862	3,934	3,776	3,848	-0.36	3,811	-1.32	4.18	8.47 M	3.23 B	0.93	1.08	43.17	79.44	12.9 M	18.99 M	-1.47	-1.17 B
440	1401/06/06	3,760	3,931	3,760	3,880	0.26	3,862	-0.21	4.55	8.86 M	3.42 B	1.08	1.15	48.96	73.85	15.52 M	15.51 M	1.0	-852.13 M
441	1401/06/05	3,770	3,896	3,690	3,811	2.69	3,870	4.28	5.58	18.9 M	7.31 B	3.66	2.57	90.17	94.03	17.59 M	18.01 M	-1.02	-282.47 M
442	1401/06/02	3,590	3,770	3,590	3,745	3.74	3,711	2.8	5.01	7.24 M	2.69 B	1.47	0.91	80.7	100.0	21.07 M	14.3 M	1.47	-518.77 M
443	1401/06/01	3,580	3,689	3,580	3,600	0.22	3,610	0.5	3.04	6.27 M	2.26 B	1.16	0.76	61.35	100.0	15.77 M	23.56 M	-1.49	-874.3 M
444	1401/05/31	3,660	3,690	3,566	3,620	0.11	3,592	-0.66	3.48	4.07 M	1.46 B	0.63	0.46	35.13	100.0	8.15 M	18.26 M	-2.24	-947.43 M
445	1401/05/30	3,570	3,699	3,570	3,649	0.25	3,616	-0.66	3.61	4.37 M	1.58 B	0.57	0.48	15.25	100.0	4.82 M	14.62 M	-3.03	-1.34 B
446	1401/05/29	3,664	3,699	3,590	3,650	-0.87	3,640	-1.14	3.04	3.9 M	1.42 B	0.46	0.38	28.62	97.45	8.64 M	11.33 M	-1.31	-976.24 M
447	1401/05/26	3,737	3,737	3,643	3,680	0.03	3,682	0.08	2.58	6.07 M	2.24 B	0.74	0.57	60.86	98.84	14.64 M	15.79 M	-1.08	-849.39 M
448	1401/05/25	3,750	3,750	3,572	3,610	-1.53	3,679	0.35	4.98	8.65 M	3.18 B	1.03	0.79	54.44	100.0	23.73 M	21.65 M	1.1	-1.45 B
449	1401/05/24	3,590	3,800	3,555	3,724	1.61	3,666	0.03	6.89	9.3 M	3.41 B	1.21	0.78	56.79	100.0	13.74 M	17.76 M	-1.29	-1.47 B
450	1401/05/23	3,739	3,739	3,590	3,669	-0.76	3,665	-0.87	4.15	10.64 M	3.9 B	1.36	0.86	22.26	91.94	8.04 M	20.03 M	-2.49	-2.72 B
451	1401/05/22	3,661	3,718	3,660	3,700	3.87	3,697	3.79	1.58	7.71 M	2.85 B	1.02	0.58	85.75	98.7	13.97 M	16.27 M	-1.16	-369.5 M
452	1401/05/19	3,667	3,667	3,500	3,609	0.45	3,562	-0.86	4.77	5.0 M	1.78 B	0.68	0.32	19.07	96.45	6.06 M	12.53 M	-2.07	-1.38 B
453	1401/05/18	3,614	3,640	3,506	3,620	0.17	3,593	-0.58	3.82	9.24 M	3.32 B	1.31	0.5	44.93	85.06	18.64 M	17.21 M	1.08	-1.33 B
454	1401/05/15	3,570	3,700	3,570	3,614	2.18	3,614	2.18	3.64	5.87 M	2.12 B	0.73	0.31	55.91	97.71	9.35 M	14.21 M	-1.52	-887.55 M
455	1401/05/12	3,629	3,633	3,501	3,534	1.84	3,537	1.93	3.77	11.17 M	3.95 B	1.57	0.51	72.31	92.82	17.63 M	29.57 M	-1.68	-810.51 M
456	1401/05/11	3,346	3,513	3,346	3,513	4.99	3,470	3.71	4.99	6.47 M	2.25 B	0.79	0.28	86.28	50.3	22.27 M	7.24 M	3.08	807.79 M
457	1401/05/10	3,340	3,460	3,333	3,373	1.02	3,346	0.21	3.81	3.93 M	1.32 B	0.35	0.15	43.17	98.71	7.79 M	11.6 M	-1.49	-731.26 M
458	1401/05/09	3,463	3,463	3,242	3,350	-1.82	3,339	-2.14	6.82	7.94 M	2.65 B	0.66	0.31	44.8	99.18	11.99 M	15.29 M	-1.27	-1.44 B
459	1401/05/08	3,403	3,529	3,314	3,408	-2.29	3,412	-2.18	6.49	10.72 M	3.66 B	0.82	0.41	30.31	53.87	9.56 M	11.39 M	-1.19	-862.04 M
460	1401/05/05	3,539	3,539	3,412	3,499	0.06	3,488	-0.26	3.72	6.52 M	2.27 B	0.46	0.25	51.08	99.23	8.29 M	8.38 M	-1.01	-1.09 B
461	1401/05/04	3,382	3,594	3,382	3,436	-3.21	3,497	-1.49	6.27	11.75 M	4.11 B	0.68	0.46	60.39	100.0	22.35 M	16.98 M	1.32	-1.63 B
462	1401/05/03	3,690	3,710	3,508	3,508	-4.98	3,550	-3.85	5.76	19.15 M	6.8 B	1.22	0.76	34.26	98.66	17.25 M	40.4 M	-2.34	-4.38 B
463	1401/05/02	3,770	3,770	3,622	3,700	-1.8	3,692	-2.02	4.09	12.24 M	4.52 B	0.75	0.49	27.65	98.69	9.12 M	19.47 M	-2.14	-3.21 B
464	1401/05/01	3,750	3,847	3,631	3,771	1.05	3,768	0.96	5.95	15.96 M	6.01 B	0.84	0.65	46.95	100.0	24.98 M	22.6 M	1.11	-3.19 B
465	1401/04/29	3,800	3,800	3,710	3,728	0.0	3,732	0.11	2.43	11.0 M	4.11 B	0.53	0.45	32.48	100.0	16.89 M	24.59 M	-1.46	-2.77 B
466	1401/04/25	3,791	3,897	3,625	3,730	-2.2	3,728	-2.25	7.5	28.53 M	10.64 B	1.41	1.22	38.0	99.49	15.85 M	40.54 M	-2.56	-6.54 B
467	1401/04/22	3,803	3,900	3,750	3,838	3.01	3,814	2.36	4.0	10.56 M	4.03 B	0.37	0.45	75.86	96.18	21.82 M	13.31 M	1.64	-817.85 M
468	1401/04/21	3,631	3,838	3,631	3,730	0.0	3,726	-0.11	5.7	15.86 M	5.91 B	0.42	0.7	50.22	100.0	15.22 M	20.23 M	-1.33	-2.94 B
469	1401/04/20	3,790	3,800	3,595	3,702	-2.17	3,730	-1.43	5.7	28.88 M	10.77 B	0.82	1.33	32.04	97.43	13.07 M	23.53 M	-1.8	-7.04 B
470	1401/04/18	3,762	3,880	3,603	3,790	0.72	3,784	0.56	7.69	19.68 M	7.45 B	0.43	0.94	71.59	100.0	18.07 M	15.2 M	1.19	-2.12 B
471	1401/04/15	3,727	3,850	3,602	3,728	0.03	3,763	0.97	6.89	26.51 M	9.98 B	0.58	1.3	80.96	99.71	16.45 M	19.02 M	-1.16	-1.87 B
472	1401/04/14	3,687	3,744	3,580	3,720	4.32	3,727	4.51	4.58	52.51 M	19.57 B	1.13	2.88	96.01	94.04	33.91 M	26.14 M	1.3	384.98 M
473	1401/04/13	3,440	3,633	3,380	3,633	5.0	3,566	3.06	7.49	63.05 M	22.48 B	1.71	3.83	93.54	96.66	36.01 M	28.48 M	1.26	-702.41 M
474	1401/04/12	3,400	3,569	3,400	3,446	2.96	3,460	3.38	4.97	14.22 M	4.92 B	0.39	0.85	100.0	100.0	41.7 M	38.44 M	1.08	0.0
475	1401/04/07	3,300	3,470	3,300	3,400	0.8	3,379	0.18	5.15	71.24 M	24.07 B	3.0	5.11	67.14	98.48	22.51 M	34.45 M	-1.53	-7.54 B
476	1401/04/06	3,350	3,490	3,184	3,460	3.28	3,373	0.69	9.61	26.24 M	8.85 B	1.32	1.98	74.82	99.92	17.38 M	19.02 M	-1.09	-2.22 B
477	1401/04/05	3,201	3,364	3,200	3,330	3.93	3,350	4.56	5.13	57.57 M	19.29 B	6.11	5.02	95.9	93.75	27.86 M	33.0 M	-1.18	415.81 M
478	1401/04/04	3,130	3,259	3,120	3,200	3.09	3,204	3.22	4.46	15.52 M	4.97 B	1.81	1.14	97.71	98.43	20.42 M	13.37 M	1.53	-35.82 M
479	1401/04/01	3,140	3,199	3,044	3,070	-1.82	3,104	-0.74	5.09	9.82 M	3.05 B	1.22	0.63	96.45	100.0	17.19 M	17.93 M	-1.04	-108.16 M
480	1401/03/31	2,965	3,179	2,965	3,080	0.59	3,127	2.12	7.22	9.45 M	2.96 B	1.26	0.61	97.45	99.91	20.87 M	17.27 M	1.21	-72.64 M
481	1401/03/30	3,005	3,179	2,930	3,000	-2.22	3,062	-0.2	8.5	7.19 M	2.2 B	0.92	0.45	89.29	100.0	11.24 M	14.88 M	-1.32	-235.74 M
482	1401/03/29	3,000	3,149	3,000	3,080	-0.36	3,068	-0.74	4.97	5.15 M	1.58 B	0.63	0.32	86.12	69.01	11.43 M	8.32 M	1.37	270.19 M
483	1401/03/28	3,250	3,250	3,046	3,094	-3.49	3,091	-3.59	6.7	11.38 M	3.52 B	1.63	0.63	71.89	90.96	11.34 M	17.67 M	-1.56	-670.8 M
484	1401/03/25	3,229	3,266	3,140	3,216	-0.43	3,206	-0.74	4.01	7.17 M	2.3 B	0.95	0.39	93.19	77.36	8.75 M	9.78 M	-1.12	364.15 M
485	1401/03/24	3,290	3,290	3,131	3,194	-2.05	3,230	-0.95	5.08	6.55 M	2.12 B	0.93	0.35	92.21	80.94	13.1 M	11.2 M	1.17	238.39 M
486	1401/03/23	3,250	3,360	3,140	3,227	0.0	3,261	1.05	7.01	8.64 M	2.82 B	1.06	0.46	72.77	82.11	12.35 M	14.1 M	-1.14	-262.98 M
487	1401/03/22	3,080	3,285	3,059	3,267	2.67	3,227	1.41	7.39	7.44 M	2.4 B	0.85	0.37	59.57	94.57	13.61 M	12.33 M	1.1	-840.11 M
488	1401/03/21	3,240	3,290	3,120	3,145	-1.26	3,182	-0.09	5.45	5.09 M	1.62 B	0.38	0.26	90.7	100.0	8.64 M	10.05 M	-1.16	-150.55 M
489	1401/03/18	3,240	3,289	3,072	3,270	4.07	3,185	1.37	7.06	9.87 M	3.14 B	0.64	0.5	98.15	72.62	21.28 M	10.72 M	1.99	802.47 M
490	1401/03/17	3,140	3,269	3,070	3,082	-2.78	3,142	-0.88	6.48	4.09 M	1.28 B	0.23	0.2	99.15	100.0	9.87 M	9.37 M	1.05	-10.89 M
491	1401/03/16	3,317	3,317	3,153	3,153	-4.97	3,170	-4.46	5.2	14.44 M	4.58 B	0.84	0.73	61.23	100.0	17.62 M	19.64 M	-1.11	-1.77 B
492	1401/03/11	3,340	3,400	3,227	3,277	-1.65	3,318	-0.42	5.36	10.16 M	3.37 B	0.52	0.51	96.37	100.0	14.57 M	15.4 M	-1.06	-122.33 M
493	1401/03/10	3,350	3,363	3,260	3,260	1.78	3,332	4.03	3.16	28.38 M	9.46 B	1.12	1.51	99.59	99.57	28.98 M	33.39 M	-1.15	1.12 M
494	1401/03/09	3,203	3,303	3,070	3,303	4.99	3,203	1.81	7.59	19.48 M	6.24 B	0.62	1.06	96.64	96.53	32.24 M	16.59 M	1.94	6.7 M
495	1401/03/08	3,151	3,243	3,128	3,200	-2.79	3,146	-4.43	3.68	15.42 M	4.85 B	0.51	0.82	78.63	100.0	16.95 M	13.86 M	1.22	-1.04 B
496	1401/03/07	3,440	3,498	3,250	3,250	-5.0	3,292	-3.77	7.63	12.69 M	4.18 B	0.42	0.65	78.09	100.0	16.48 M	26.95 M	-1.64	-915.4 M
497	1401/03/04	3,310	3,521	3,310	3,402	-1.33	3,421	-0.78	6.37	21.57 M	7.38 B	0.75	1.14	96.03	100.0	20.97 M	14.97 M	1.4	-292.86 M
498	1401/03/03	3,500	3,545	3,308	3,340	-1.1	3,448	2.1	7.16	57.59 M	19.86 B	2.2	3.55	96.83	84.19	23.71 M	19.02 M	1.25	2.51 B
499	1401/03/02	3,378	3,378	3,300	3,378	4.97	3,377	4.94	2.36	48.78 M	16.47 B	2.61	3.47	99.18	95.04	74.26 M	30.4 M	2.44	681.12 M
500	1401/03/01	3,100	3,224	3,100	3,224	4.98	3,218	4.79	4.0	9.75 M	3.14 B	0.49	0.7	100.0	48.67	120.67 M	7.95 M	15.17	1.61 B
501	1401/02/31	3,061	3,200	3,054	3,088	-3.92	3,071	-4.45	4.78	13.14 M	4.03 B	0.68	0.95	82.59	100.0	10.89 M	15.11 M	-1.39	-702.17 M
502	1401/02/28	3,229	3,330	3,142	3,146	-2.02	3,214	0.09	5.98	15.21 M	4.89 B	0.68	1.12	100.0	97.71	16.19 M	15.31 M	1.06	112.0 M
503	1401/02/27	3,099	3,232	3,003	3,230	4.9	3,211	4.29	7.63	44.22 M	14.2 B	3.02	3.83	100.0	91.81	37.57 M	22.13 M	1.7	1.16 B
504	1401/02/26	3,119	3,119	3,040	3,051	1.84	3,079	2.77	2.6	11.04 M	3.4 B	0.77	0.98	98.93	97.4	13.45 M	9.8 M	1.37	51.82 M
505	1401/02/25	2,997	3,090	2,830	3,072	3.3	2,996	0.74	9.19	15.51 M	4.65 B	1.22	1.44	97.76	99.22	11.53 M	13.33 M	-1.16	-67.86 M
506	1401/02/24	3,013	3,100	2,901	2,975	-1.26	2,974	-1.29	6.86	11.09 M	3.3 B	0.94	1.04	92.7	99.83	11.99 M	11.89 M	1.01	-235.39 M
507	1401/02/21	2,899	3,015	2,899	3,015	4.98	3,013	4.91	4.0	30.16 M	9.09 B	3.61	3.13	98.67	42.27	31.24 M	13.24 M	2.36	5.13 B
508	1401/02/20	2,850	2,950	2,810	2,900	-0.28	2,872	-1.24	4.98	5.51 M	1.58 B	0.6	0.56	96.92	100.0	10.03 M	8.56 M	1.17	-48.7 M
509	1401/02/19	3,000	3,014	2,875	2,875	-4.99	2,908	-3.9	4.83	9.89 M	2.88 B	1.06	0.98	90.32	100.0	13.19 M	16.63 M	-1.26	-278.47 M
510	1401/02/18	2,912	3,097	2,912	3,014	1.55	3,026	1.95	6.35	7.04 M	2.13 B	0.57	0.7	100.0	98.31	12.32 M	8.66 M	1.42	35.99 M
511	1401/02/17	2,910	3,065	2,910	2,945	-1.01	2,968	-0.24	5.33	6.56 M	1.95 B	0.39	0.63	98.17	100.0	9.11 M	9.94 M	-1.09	-35.65 M
512	1401/02/12	2,940	3,070	2,927	3,003	-0.56	2,975	-1.49	4.89	12.75 M	3.79 B	0.8	1.26	98.13	59.32	10.34 M	9.18 M	1.13	1.47 B
513	1401/02/11	3,030	3,088	2,965	3,000	-3.54	3,020	-2.89	4.15	9.62 M	2.9 B	0.65	0.96	97.53	100.0	9.77 M	11.3 M	-1.16	-71.8 M
514	1401/02/10	3,098	3,183	3,008	3,025	-1.88	3,110	0.88	5.82	10.9 M	3.39 B	0.79	1.07	98.92	98.88	14.51 M	10.88 M	1.33	1.2 M
515	1401/02/07	3,100	3,114	3,006	3,070	3.51	3,083	3.94	3.59	22.34 M	6.89 B	2.1	2.24	99.47	82.69	16.71 M	12.69 M	1.32	1.16 B
516	1401/02/06	2,882	2,984	2,825	2,984	5.0	2,966	4.36	5.63	27.61 M	8.19 B	3.78	2.99	99.98	77.71	33.02 M	14.7 M	2.25	1.82 B
517	1401/02/05	2,870	2,900	2,800	2,840	0.14	2,842	0.21	3.57	8.75 M	2.49 B	1.15	0.96	97.28	100.0	9.76 M	12.83 M	-1.31	-67.8 M
518	1401/02/04	2,790	2,877	2,785	2,842	0.74	2,836	0.53	3.3	4.3 M	1.22 B	0.57	0.44	100.0	100.0	7.06 M	6.36 M	1.11	0.0
519	1401/01/31	2,877	2,877	2,758	2,820	0.14	2,821	0.18	4.31	6.02 M	1.7 B	0.79	0.58	92.06	100.0	11.42 M	9.55 M	1.2	-134.87 M
520	1401/01/30	2,728	2,899	2,728	2,835	-0.21	2,816	-0.88	6.27	6.5 M	1.83 B	0.89	0.64	92.66	99.98	8.74 M	10.52 M	-1.2	-134.05 M
521	1401/01/29	2,859	2,865	2,780	2,800	2.56	2,841	4.07	3.06	10.93 M	3.1 B	1.58	1.09	100.0	98.89	14.37 M	12.04 M	1.19	34.32 M
522	1401/01/28	2,655	2,820	2,620	2,820	4.1	2,730	0.78	7.63	10.26 M	2.8 B	1.53	1.05	98.86	98.81	15.38 M	12.87 M	1.2	1.4 M
523	1401/01/27	2,760	2,784	2,632	2,719	0.7	2,709	0.33	5.78	4.32 M	1.17 B	0.58	0.45	97.25	100.0	8.14 M	10.11 M	-1.24	-32.28 M
524	1401/01/24	2,663	2,768	2,620	2,715	-0.07	2,700	-0.63	5.65	5.93 M	1.6 B	0.62	0.6	98.0	99.95	12.07 M	11.43 M	1.06	-31.22 M
525	1401/01/23	2,780	2,839	2,685	2,685	-4.99	2,717	-3.86	5.74	4.89 M	1.32 B	0.49	0.49	63.08	100.0	5.28 M	15.2 M	-2.88	-488.14 M
526	1401/01/22	2,930	2,930	2,792	2,816	-2.19	2,826	-1.84	4.94	9.15 M	2.59 B	0.86	0.89	90.24	100.0	10.61 M	16.26 M	-1.53	-252.52 M
527	1401/01/21	2,819	2,940	2,782	2,850	0.21	2,879	1.23	5.68	9.31 M	2.68 B	0.9	0.86	94.92	98.69	12.06 M	14.7 M	-1.22	-101.3 M
528	1401/01/20	2,710	2,899	2,710	2,820	1.51	2,844	2.38	6.97	8.18 M	2.33 B	0.8	0.75	100.0	98.53	7.6 M	10.1 M	-1.33	34.2 M
529	1401/01/17	2,710	2,847	2,650	2,731	0.66	2,778	2.4	7.43	16.1 M	4.47 B	1.64	1.54	98.55	98.43	13.36 M	15.13 M	-1.13	5.4 M
530	1401/01/16	2,661	2,760	2,600	2,705	-0.29	2,713	0.0	6.15	7.33 M	1.99 B	0.62	0.69	90.94	100.0	11.74 M	13.34 M	-1.14	-180.09 M
531	1401/01/15	2,755	2,825	2,646	2,679	-3.81	2,713	-2.59	6.76	12.28 M	3.33 B	1.02	1.11	91.35	100.0	10.5 M	19.6 M	-1.87	-288.13 M
532	1401/01/14	2,810	2,860	2,750	2,792	1.38	2,785	1.13	4.0	7.64 M	2.13 B	0.65	0.67	98.45	100.0	9.35 M	13.9 M	-1.49	-33.0 M
533	1401/01/10	2,681	2,829	2,632	2,802	2.15	2,754	0.4	7.48	8.05 M	2.22 B	0.59	0.7	97.07	100.0	11.82 M	11.67 M	1.01	-64.94 M
534	1401/01/09	2,869	2,869	2,706	2,706	-4.99	2,743	-3.69	6.02	13.91 M	3.82 B	0.96	1.27	84.82	100.0	10.12 M	24.31 M	-2.4	-579.57 M
535	1401/01/08	2,865	2,949	2,783	2,860	-1.28	2,848	-1.69	5.96	17.67 M	5.03 B	1.51	1.73	90.4	88.74	12.56 M	28.08 M	-2.23	83.79 M
536	1401/01/07	2,836	3,000	2,813	2,904	-1.22	2,897	-1.46	6.65	12.96 M	3.76 B	1.25	1.34	86.65	100.0	13.62 M	19.36 M	-1.42	-501.5 M
537	1401/01/06	2,950	3,080	2,831	2,920	-1.28	2,940	-0.61	8.8	6.46 M	1.9 B	0.64	0.69	63.3	93.91	8.12 M	12.21 M	-1.5	-581.01 M
538	1400/12/28	2,900	2,969	2,751	2,969	4.99	2,958	4.6	7.92	16.64 M	4.92 B	2.25	1.91	94.22	79.49	24.8 M	21.5 M	1.15	725.18 M
539	1400/12/25	2,779	2,835	2,721	2,835	5.0	2,828	4.74	4.19	18.48 M	5.23 B	3.24	2.32	97.83	85.33	26.22 M	16.58 M	1.58	653.17 M
540	1400/12/24	2,600	2,745	2,600	2,700	0.82	2,700	0.82	5.58	3.99 M	1.08 B	0.61	0.49	61.32	74.62	7.79 M	7.26 M	1.07	-143.6 M
541	1400/12/23	2,735	2,829	2,591	2,673	-1.0	2,678	-0.81	9.19	6.44 M	1.72 B	0.8	0.77	36.24	99.96	6.5 M	16.72 M	-2.57	-1.1 B
542	1400/12/22	2,520	2,775	2,515	2,666	0.83	2,700	2.12	10.34	5.04 M	1.36 B	0.46	0.62	87.7	76.51	12.86 M	7.35 M	1.75	152.54 M
543	1400/12/21	2,680	2,689	2,547	2,617	-2.79	2,644	-1.78	5.58	3.05 M	793.08 M	0.25	0.37	52.76	100.0	11.01 M	15.86 M	-1.44	-374.62 M
544	1400/12/16	2,770	2,800	2,670	2,670	-4.98	2,692	-4.2	4.87	10.0 M	2.69 B	0.84	1.29	44.16	100.0	5.26 M	17.37 M	-3.3	-1.5 B
545	1400/12/15	2,895	2,895	2,701	2,829	0.25	2,810	-0.43	7.18	8.06 M	2.26 B	0.64	1.09	41.93	100.0	8.4 M	10.49 M	-1.25	-1.32 B
546	1400/12/14	2,730	2,888	2,730	2,831	1.51	2,822	1.18	5.79	14.06 M	3.97 B	1.01	2.05	67.02	99.89	15.38 M	16.11 M	-1.05	-1.3 B
547	1400/12/11	2,881	2,881	2,650	2,728	-0.58	2,789	1.64	8.72	19.48 M	5.43 B	1.54	3.18	85.85	99.55	17.54 M	15.45 M	1.13	-744.33 M
548	1400/12/09	2,651	2,749	2,651	2,749	4.96	2,744	4.77	3.7	9.96 M	2.73 B	0.77	1.7	80.62	75.85	34.42 M	10.97 M	3.14	130.23 M
549	1400/12/08	2,579	2,700	2,460	2,700	4.69	2,619	1.55	9.76	8.21 M	2.15 B	0.71	1.47	92.9	100.0	14.48 M	7.44 M	1.95	-152.76 M
550	1400/12/07	2,573	2,648	2,500	2,578	1.38	2,579	1.42	5.92	10.81 M	2.79 B	1.06	1.97	81.29	100.0	10.74 M	11.52 M	-1.07	-521.35 M
551	1400/12/04	2,366	2,552	2,366	2,552	4.98	2,543	4.61	7.86	21.15 M	5.38 B	3.41	4.62	100.0	52.56	43.02 M	11.31 M	3.81	2.55 B
552	1400/12/03	2,480	2,480	2,381	2,425	2.62	2,431	2.88	4.16	13.08 M	3.18 B	3.29	3.18	99.98	100.0	9.19 M	15.74 M	-1.71	-728.41 K
553	1400/12/02	2,250	2,381	2,250	2,381	4.98	2,363	4.19	5.82	11.14 M	2.63 B	4.91	3.04	100.0	77.84	19.79 M	11.38 M	1.74	583.15 M
554	1400/12/01	2,204	2,277	2,202	2,260	-0.79	2,268	-0.44	3.41	1.86 M	417.98 M	0.71	0.5	100.0	100.0	5.16 M	4.35 M	1.19	0.0
555	1400/11/30	2,300	2,330	2,215	2,215	-3.49	2,278	-0.74	5.19	3.83 M	869.1 M	1.21	1.02	98.68	100.0	8.33 M	8.52 M	-1.02	-11.48 M
556	1400/11/27	2,242	2,279	2,222	2,256	-2.08	2,295	-0.39	2.57	1.06 M	239.66 M	0.2	0.28	100.0	100.0	4.36 M	3.42 M	1.27	0.0
557	1400/11/25	2,300	2,350	2,220	2,306	-0.3	2,304	-0.39	5.86	1.99 M	454.1 M	0.38	0.49	100.0	100.0	6.4 M	6.14 M	1.04	0.0
558	1400/11/24	2,256	2,346	2,250	2,310	-0.99	2,313	-0.86	4.27	2.59 M	590.52 M	0.51	0.58	65.57	100.0	9.0 M	6.64 M	1.36	-203.34 M
559	1400/11/23	2,391	2,391	2,266	2,272	-4.3	2,333	-1.73	5.52	3.75 M	863.95 M	0.79	0.82	100.0	100.0	8.39 M	8.15 M	1.03	0.0
560	1400/11/20	2,274	2,451	2,260	2,400	2.74	2,374	1.63	8.45	6.46 M	1.53 B	1.7	1.39	98.85	98.83	11.49 M	7.08 M	1.62	225.0 K
561	1400/11/19	2,250	2,338	2,250	2,338	4.98	2,336	4.89	3.91	11.41 M	2.67 B	5.59	2.53	100.0	100.0	24.69 M	10.54 M	2.34	0.0
562	1400/11/18	2,137	2,239	2,135	2,210	-1.65	2,227	-0.89	4.87	1.76 M	382.54 M	0.65	0.34	94.23	100.0	5.81 M	4.55 M	1.28	-22.07 M
563	1400/11/17	2,200	2,249	2,170	2,170	-4.99	2,247	-1.62	3.64	2.14 M	465.05 M	0.67	0.34	100.0	100.0	4.12 M	7.15 M	-1.74	0.0
564	1400/11/16	2,360	2,380	2,200	2,286	-0.35	2,284	-0.44	8.18	2.01 M	455.04 M	0.59	0.3	92.55	100.0	4.63 M	4.79 M	-1.03	-33.89 M
565	1400/11/13	2,212	2,345	2,212	2,324	0.96	2,294	-0.35	6.01	1.63 M	370.82 M	0.35	0.24	90.64	99.88	4.54 M	3.37 M	1.35	-34.24 M
566	1400/11/12	2,353	2,400	2,254	2,289	-0.43	2,302	0.13	6.48	2.66 M	614.28 M	0.55	0.4	88.9	100.0	4.44 M	6.14 M	-1.38	-68.2 M
567	1400/11/11	2,140	2,353	2,138	2,353	5.0	2,299	2.59	10.06	5.06 M	1.18 B	1.1	0.76	91.85	100.0	15.64 M	6.75 M	2.32	-95.74 M
568	1400/11/10	2,320	2,320	2,212	2,230	0.86	2,241	1.36	4.88	4.63 M	1.04 B	1.14	0.7	71.3	83.68	7.37 M	6.94 M	1.06	-129.33 M
569	1400/11/09	2,180	2,276	2,180	2,276	4.98	2,211	1.98	4.4	2.94 M	667.64 M	0.71	0.44	80.55	97.89	23.38 M	5.94 M	3.94	-115.75 M
570	1400/11/06	2,044	2,235	2,044	2,235	4.44	2,168	1.31	9.34	8.31 M	1.8 B	2.46	1.22	17.76	98.44	4.92 M	9.38 M	-1.91	-1.45 B
571	1400/11/05	2,084	2,179	2,084	2,084	-4.97	2,140	-2.42	4.56	3.23 M	673.13 M	1.02	0.45	78.56	100.0	9.79 M	10.36 M	-1.06	-144.34 M
572	1400/11/04	2,146	2,244	2,146	2,146	-4.96	2,193	-2.88	4.57	3.88 M	834.21 M	1.04	0.54	100.0	100.0	6.89 M	8.97 M	-1.3	0.0
573	1400/11/03	2,185	2,189	2,179	2,179	-4.97	2,258	-1.53	0.46	1.99 M	433.63 M	0.37	0.28	100.0	100.0	5.78 M	8.85 M	-1.53	0.0
574	1400/11/02	2,295	2,360	2,210	2,210	-4.99	2,293	-1.42	6.79	3.42 M	774.8 M	0.58	0.48	93.02	100.0	5.81 M	7.52 M	-1.29	-54.07 M
575	1400/10/29	2,301	2,370	2,295	2,295	-4.97	2,326	-3.69	3.27	4.35 M	1.0 B	0.65	0.62	97.24	100.0	8.54 M	14.95 M	-1.75	-27.68 M
576	1400/10/28	2,340	2,409	2,339	2,339	-5.0	2,415	-1.91	2.99	2.25 M	528.08 M	0.28	0.32	46.66	100.0	3.91 M	18.21 M	-4.66	-281.67 M
577	1400/10/27	2,501	2,597	2,396	2,427	-3.77	2,462	-2.38	8.39	6.72 M	1.65 B	0.71	0.94	67.52	100.0	6.21 M	10.47 M	-1.69	-537.35 M
578	1400/10/26	2,506	2,590	2,492	2,555	-2.59	2,522	-3.85	3.93	10.46 M	2.64 B	0.84	1.53	76.34	100.0	11.25 M	14.9 M	-1.32	-624.04 M
579	1400/10/25	2,650	2,750	2,610	2,610	-4.99	2,623	-4.51	5.36	5.81 M	1.52 B	0.44	0.85	58.65	100.0	6.88 M	12.1 M	-1.76	-630.29 M
580	1400/10/22	2,711	2,867	2,698	2,729	-3.87	2,747	-3.24	6.26	8.06 M	2.22 B	0.67	1.22	80.11	100.0	6.65 M	8.3 M	-1.25	-440.67 M
581	1400/10/21	2,941	2,948	2,751	2,760	-3.43	2,839	-0.66	7.16	8.86 M	2.52 B	0.82	1.36	85.43	100.0	6.8 M	8.11 M	-1.19	-366.54 M
582	1400/10/20	2,849	2,877	2,752	2,877	5.0	2,858	4.31	4.54	14.13 M	4.04 B	1.62	2.33	100.0	84.75	11.87 M	10.4 M	1.14	615.42 M
583	1400/10/19	2,700	2,782	2,650	2,782	4.98	2,740	3.4	4.98	25.72 M	7.05 B	5.84	5.01	99.43	91.13	16.88 M	14.3 M	1.18	585.07 M
584	1400/10/18	2,529	2,656	2,470	2,656	4.98	2,650	4.74	7.53	8.61 M	2.28 B	2.37	1.74	100.0	97.18	23.53 M	10.31 M	2.28	64.37 M
585	1400/10/15	2,500	2,580	2,480	2,548	0.39	2,530	-0.32	4.03	2.61 M	658.78 M	0.5	0.51	90.88	100.0	8.68 M	5.27 M	1.65	-60.08 M
586	1400/10/14	2,580	2,583	2,450	2,500	-2.23	2,538	-0.74	5.43	2.83 M	712.22 M	0.44	0.53	52.43	100.0	4.98 M	6.91 M	-1.39	-338.81 M
587	1400/10/13	2,638	2,638	2,510	2,600	2.48	2,557	0.79	5.1	3.75 M	961.89 M	0.54	0.69	55.62	100.0	5.63 M	7.23 M	-1.28	-426.84 M
588	1400/10/12	2,599	2,600	2,411	2,600	2.69	2,537	0.2	7.84	4.21 M	1.07 B	0.66	0.76	54.21	100.0	6.81 M	6.76 M	1.01	-488.89 M
589	1400/10/11	2,620	2,620	2,489	2,600	-0.76	2,532	-3.36	5.26	4.79 M	1.2 B	0.82	0.83	58.03	100.0	5.5 M	5.87 M	-1.07	-505.45 M
590	1400/10/06	2,622	2,622	2,569	2,621	4.92	2,620	4.88	2.06	10.44 M	2.74 B	2.48	1.77	100.0	99.95	15.03 M	13.95 M	1.08	1.35 M
591	1400/09/15	3,027	3,160	3,010	3,149	0.22	3,098	-1.4	4.98	9.2 M	2.85 B	2.86	1.51	53.32	100.0	7.48 M	12.95 M	-1.73	-1.33 B
592	1400/09/14	3,137	3,210	3,137	3,137	-5.0	3,142	-4.85	2.33	6.09 M	1.91 B	1.76	1.0	70.34	100.0	7.12 M	13.67 M	-1.92	-567.8 M
593	1400/09/13	3,306	3,306	3,189	3,189	-4.98	3,302	-1.61	3.67	1.54 M	492.48 M	0.38	0.24	68.92	100.0	5.14 M	15.39 M	-2.99	-153.08 M
594	1400/09/10	3,333	3,336	3,249	3,307	-3.3	3,356	-1.87	2.68	1.77 M	577.79 M	0.36	0.27	63.59	100.0	3.87 M	5.5 M	-1.42	-210.39 M
595	1400/09/09	3,534	3,534	3,343	3,389	-0.82	3,420	0.09	5.71	2.46 M	843.3 M	0.5	0.36	57.87	100.0	8.27 M	8.19 M	1.01	-355.26 M
596	1400/09/08	3,500	3,520	3,331	3,335	-2.14	3,417	0.26	5.67	4.2 M	1.44 B	0.75	0.62	85.34	97.08	8.88 M	7.45 M	1.19	-168.59 M
597	1400/09/07	3,421	3,536	3,315	3,480	-0.26	3,408	-2.32	6.67	7.37 M	2.51 B	1.43	1.1	77.42	100.0	10.34 M	14.69 M	-1.42	-567.07 M
598	1400/09/06	3,528	3,640	3,425	3,425	-4.6	3,489	-2.81	6.28	4.27 M	1.49 B	0.75	0.64	56.59	100.0	8.86 M	8.27 M	1.07	-645.88 M
599	1400/09/03	3,620	3,678	3,471	3,610	0.89	3,590	0.34	5.96	6.44 M	2.31 B	1.19	0.96	88.17	81.46	9.8 M	9.76 M	1.0	155.11 M
600	1400/09/02	3,648	3,659	3,500	3,607	1.26	3,578	0.45	4.54	2.41 M	864.95 M	0.39	0.34	90.02	100.0	7.08 M	5.47 M	1.29	-86.3 M
601	1400/09/01	3,514	3,654	3,441	3,640	3.62	3,562	1.39	6.19	7.4 M	2.64 B	1.2	1.05	59.36	92.48	11.77 M	12.14 M	-1.03	-873.73 M
602	1400/08/30	3,530	3,630	3,436	3,509	0.57	3,513	0.69	5.65	5.26 M	1.85 B	0.87	0.75	80.2	99.48	10.59 M	12.77 M	-1.21	-356.41 M
603	1400/08/29	3,536	3,661	3,403	3,503	-1.88	3,489	-2.27	7.58	6.92 M	2.41 B	1.17	1.0	52.7	100.0	9.5 M	15.0 M	-1.58	-1.14 B
604	1400/08/26	3,420	3,670	3,420	3,600	1.35	3,570	0.51	7.31	5.05 M	1.8 B	0.73	0.73	95.33	97.58	11.03 M	10.01 M	1.1	-40.68 M
605	1400/08/25	3,562	3,750	3,446	3,540	-2.4	3,552	-2.07	8.82	5.94 M	2.11 B	0.71	0.87	42.42	100.0	7.27 M	17.29 M	-2.38	-1.21 B
606	1400/08/24	3,660	3,748	3,571	3,571	-4.98	3,627	-3.49	4.96	7.8 M	2.83 B	0.83	1.15	53.27	100.0	10.54 M	20.35 M	-1.93	-1.32 B
607	1400/08/23	3,655	3,870	3,655	3,730	0.57	3,758	1.32	5.88	4.56 M	1.71 B	0.47	0.61	68.83	97.32	9.01 M	9.53 M	-1.06	-488.27 M
608	1400/08/22	3,749	3,850	3,640	3,652	-6.07	3,709	-4.6	5.77	6.25 M	2.32 B	0.63	0.86	69.36	100.0	12.76 M	17.97 M	-1.41	-710.44 M
609	1400/08/18	3,840	3,969	3,822	3,930	-0.61	3,888	-1.67	3.85	9.89 M	3.85 B	1.07	1.4	27.4	97.61	10.64 M	21.09 M	-1.98	-2.7 B
610	1400/08/17	4,019	4,060	3,830	3,833	-4.63	3,954	-1.62	6.01	13.04 M	5.16 B	1.56	1.92	44.61	99.81	11.8 M	26.53 M	-2.25	-2.85 B
611	1400/08/16	4,100	4,219	3,894	3,983	-2.81	4,019	-1.93	8.35	13.45 M	5.41 B	2.26	1.91	40.33	100.0	10.19 M	20.79 M	-2.04	-3.23 B
612	1400/08/15	4,130	4,134	4,010	4,100	4.01	4,098	3.96	3.09	6.19 M	2.54 B	1.06	0.83	100.0	100.0	12.88 M	12.2 M	1.06	0.0
613	1400/08/12	3,800	3,976	3,731	3,976	4.99	3,942	4.09	6.57	6.78 M	2.67 B	1.28	0.88	100.0	100.0	17.46 M	12.9 M	1.35	0.0
614	1400/08/11	3,550	3,813	3,550	3,813	4.98	3,787	4.27	7.41	6.83 M	2.59 B	1.3	0.79	88.95	100.0	16.56 M	12.69 M	1.31	-286.04 M
615	1400/08/10	3,426	3,700	3,426	3,698	2.87	3,632	1.03	8.0	8.44 M	3.06 B	1.54	0.96	55.43	99.96	13.48 M	13.67 M	-1.01	-1.36 B
616	1400/08/09	3,669	3,669	3,478	3,478	-5.0	3,595	-1.8	5.49	1.48 M	515.68 M	0.22	0.15	100.0	100.0	11.46 M	15.17 M	-1.32	0.0
617	1400/08/08	3,829	3,829	3,536	3,536	-5.0	3,661	-1.64	8.29	5.79 M	2.12 B	0.9	0.55	47.52	100.0	9.87 M	12.31 M	-1.25	-1.11 B
618	1400/08/05	3,670	3,795	3,621	3,795	0.37	3,722	-1.56	4.81	3.91 M	1.45 B	0.6	0.31	40.02	100.0	5.82 M	6.55 M	-1.13	-872.09 M
619	1400/08/04	3,833	3,902	3,653	3,780	-1.38	3,781	-1.36	6.82	6.65 M	2.51 B	1.07	0.43	54.57	100.0	9.39 M	12.89 M	-1.37	-1.14 B
620	1400/08/03	3,850	4,000	3,772	3,900	-1.76	3,833	-3.45	6.04	9.64 M	3.69 B	1.82	0.55	44.8	100.0	12.08 M	14.95 M	-1.24	-2.04 B
621	1400/08/01	4,083	4,135	3,880	4,059	-0.59	3,970	-2.77	6.57	7.29 M	2.89 B	1.4	0.35	38.08	100.0	13.78 M	15.15 M	-1.1	-1.79 B
622	1400/07/28	4,159	4,159	3,981	4,090	0.0	4,083	-0.17	4.47	4.8 M	1.96 B	0.6	0.23	26.88	100.0	5.32 M	10.1 M	-1.9	-1.43 B
623	1400/07/27	4,007	4,160	4,005	4,087	1.49	4,090	1.56	3.87	4.03 M	1.65 B	0.53	0.19	91.87	100.0	11.55 M	9.3 M	1.24	-133.84 M
624	1400/07/26	3,911	4,100	3,870	4,005	-1.28	4,027	-0.74	5.94	5.2 M	2.09 B	0.68	0.24	48.68	100.0	7.6 M	10.52 M	-1.38	-1.07 B
625	1400/07/25	4,190	4,190	4,032	4,032	-1.01	4,057	-0.39	3.92	5.1 M	2.07 B	0.63	0.23	45.09	100.0	10.02 M	9.75 M	1.03	-1.14 B
626	1400/07/24	3,790	4,104	3,790	4,104	4.99	4,073	4.2	8.28	6.86 M	2.8 B	0.67	0.31	99.25	97.04	16.41 M	10.16 M	1.62	61.8 M
627	1400/07/21	3,890	4,070	3,889	3,965	-3.13	3,909	-4.5	4.65	18.54 M	7.25 B	1.95	0.84	33.63	99.97	14.25 M	21.89 M	-1.54	-4.81 B
628	1400/07/20	4,167	4,167	4,001	4,001	-4.99	4,093	-2.8	4.15	1.96 M	787.47 M	0.17	0.09	84.76	100.0	8.24 M	28.12 M	-3.41	-120.03 M
629	1400/07/19	4,268	4,343	4,167	4,184	0.0	4,211	0.65	4.22	5.64 M	2.37 B	0.36	0.24	84.17	100.0	13.59 M	9.85 M	1.38	-375.86 M
630	1400/07/18	4,230	4,310	4,125	4,290	0.23	4,184	-2.24	4.48	7.53 M	3.15 B	0.46	0.32	29.0	100.0	6.57 M	14.59 M	-2.22	-2.24 B
631	1400/07/17	4,410	4,465	4,242	4,349	-2.6	4,280	-4.14	5.26	17.88 M	7.65 B	1.06	0.75	27.22	100.0	11.83 M	19.37 M	-1.64	-5.57 B
632	1400/07/14	4,445	4,590	4,379	4,433	0.38	4,465	1.11	4.82	14.49 M	6.47 B	0.8	0.59	60.47	100.0	17.38 M	14.87 M	1.17	-2.56 B
633	1400/07/12	4,540	4,540	4,350	4,430	1.16	4,416	0.84	4.37	12.43 M	5.49 B	0.5	0.5	61.09	99.58	10.45 M	15.49 M	-1.48	-2.11 B
634	1400/07/11	4,221	4,538	4,221	4,460	2.93	4,379	1.06	7.51	25.98 M	11.38 B	0.79	1.05	86.19	93.8	34.64 M	16.83 M	2.06	-866.14 M
635	1400/07/10	4,211	4,448	4,211	4,321	1.6	4,333	1.88	5.63	11.05 M	4.79 B	0.27	0.45	88.18	97.73	16.69 M	9.87 M	1.69	-457.41 M
636	1400/07/07	4,250	4,380	4,100	4,300	2.87	4,253	1.75	6.83	20.56 M	8.74 B	0.41	0.85	71.58	93.24	15.41 M	16.57 M	-1.07	-1.89 B
637	1400/07/06	3,941	4,280	3,940	4,250	4.09	4,180	2.38	8.63	20.17 M	8.43 B	0.43	0.82	83.97	84.89	21.99 M	12.85 M	1.71	-77.36 M
638	1400/07/04	4,057	4,250	4,046	4,048	-4.93	4,083	-4.11	5.04	46.61 M	19.03 B	1.15	1.96	52.21	94.57	18.2 M	21.08 M	-1.16	-8.06 B
639	1400/07/03	4,380	4,428	4,041	4,140	-1.85	4,258	0.95	9.58	65.8 M	28.02 B	2.19	3.05	94.05	96.76	24.4 M	25.65 M	-1.05	-757.24 M
640	1400/06/31	4,050	4,245	4,046	4,245	5.0	4,218	4.33	4.92	49.42 M	20.85 B	2.18	2.44	70.99	84.46	19.81 M	16.98 M	1.17	-2.81 B
641	1400/06/30	4,059	4,059	3,882	4,059	4.99	4,043	4.58	4.56	66.84 M	27.02 B	5.86	3.82	93.12	92.62	33.69 M	22.73 M	1.48	135.66 M
642	1400/06/29	3,805	3,882	3,800	3,882	4.98	3,866	4.54	2.16	7.86 M	3.04 B	0.58	0.45	100.0	69.67	66.1 M	8.44 M	7.83	922.32 M
643	1400/06/28	3,620	3,847	3,561	3,830	2.19	3,698	-1.33	8.03	12.95 M	4.79 B	0.89	0.74	40.98	98.4	10.9 M	14.68 M	-1.35	-2.75 B
644	1400/06/27	3,980	3,980	3,686	3,775	-2.68	3,748	-3.38	7.98	13.04 M	4.89 B	0.85	0.74	41.51	93.82	11.46 M	15.18 M	-1.32	-2.56 B
645	1400/06/24	3,900	3,980	3,700	3,858	1.21	3,879	1.76	7.57	12.41 M	4.81 B	0.8	0.68	89.03	99.03	18.31 M	7.42 M	2.47	-481.15 M
646	1400/06/23	3,830	3,840	3,671	3,840	4.98	3,812	4.21	4.6	10.81 M	4.12 B	0.65	0.59	96.31	77.82	16.46 M	7.53 M	2.19	761.71 M
647	1400/06/22	3,680	3,754	3,398	3,754	4.98	3,658	2.29	10.48	18.29 M	6.69 B	0.93	1.04	92.0	91.37	20.18 M	11.89 M	1.7	42.46 M
648	1400/06/21	3,614	3,758	3,571	3,650	-2.87	3,576	-4.84	5.24	18.04 M	6.45 B	0.93	1.03	45.25	99.72	12.32 M	27.37 M	-2.22	-3.51 B
649	1400/06/20	3,918	3,970	3,713	3,713	-4.99	3,758	-3.84	6.92	17.05 M	6.41 B	0.83	1.0	53.78	100.0	10.73 M	15.94 M	-1.48	-2.96 B
650	1400/06/17	3,830	4,050	3,802	3,918	-0.03	3,908	-0.28	6.52	13.61 M	5.32 B	0.67	0.82	79.22	100.0	12.7 M	7.49 M	1.69	-1.11 B
651	1400/06/16	3,800	4,034	3,682	3,919	1.85	3,919	1.85	9.56	16.62 M	6.51 B	0.87	1.03	92.11	99.35	18.52 M	9.04 M	2.05	-471.59 M
652	1400/06/15	3,710	3,852	3,710	3,791	3.33	3,848	4.88	3.83	32.64 M	12.56 B	1.78	2.17	94.59	92.64	33.37 M	17.16 M	1.94	244.35 M
653	1400/06/14	3,647	3,700	3,560	3,700	4.99	3,669	4.11	3.93	17.13 M	6.28 B	0.84	1.16	100.0	79.99	17.6 M	10.79 M	1.63	1.26 B
654	1400/06/13	3,499	3,561	3,350	3,561	4.98	3,524	3.89	6.3	22.55 M	7.95 B	1.1	1.58	100.0	74.88	24.3 M	12.82 M	1.9	2.0 B
655	1400/06/10	3,460	3,470	3,300	3,462	3.37	3,392	1.28	5.15	13.11 M	4.45 B	0.59	0.94	92.34	99.22	13.12 M	19.18 M	-1.46	-306.1 M
656	1400/06/09	3,250	3,471	3,185	3,360	0.24	3,349	-0.09	8.98	10.02 M	3.36 B	0.44	0.71	70.64	97.96	11.4 M	10.85 M	1.05	-917.22 M
657	1400/06/08	3,327	3,575	3,324	3,324	-4.97	3,352	-4.17	7.55	28.66 M	9.61 B	1.52	2.27	43.23	99.6	16.35 M	29.35 M	-1.8	-5.42 B
658	1400/06/07	3,599	3,639	3,446	3,446	-4.99	3,498	-3.56	5.6	28.13 M	9.84 B	1.82	2.43	61.46	100.0	12.95 M	20.5 M	-1.58	-3.79 B
659	1400/06/06	3,665	3,702	3,526	3,600	2.1	3,627	2.86	4.99	22.6 M	8.2 B	1.63	2.09	99.57	86.74	13.4 M	19.75 M	-1.47	1.05 B
660	1400/06/03	3,600	3,600	3,258	3,600	4.99	3,526	2.83	10.5	21.9 M	7.72 B	1.48	2.18	100.0	83.82	21.57 M	14.13 M	1.53	1.25 B
661	1400/06/02	3,340	3,467	3,270	3,467	5.0	3,429	3.85	6.02	12.59 M	4.32 B	0.89	1.29	99.84	80.82	21.44 M	9.33 M	2.3	821.09 M
662	1400/06/01	3,350	3,364	3,210	3,290	-1.02	3,302	-0.66	4.8	9.26 M	3.06 B	0.67	0.96	95.02	100.0	13.33 M	9.53 M	1.4	-152.44 M
663	1400/05/31	3,340	3,380	3,250	3,296	0.15	3,324	1.0	4.0	10.79 M	3.59 B	0.72	1.15	99.86	96.68	10.17 M	9.91 M	1.03	114.12 M
664	1400/05/24	3,297	3,380	3,235	3,263	0.9	3,291	1.76	4.48	14.92 M	4.91 B	1.14	1.38	96.01	96.68	11.26 M	15.03 M	-1.34	-33.11 M
665	1400/05/23	3,180	3,253	3,100	3,253	4.97	3,234	4.36	4.94	26.32 M	8.51 B	2.89	2.54	96.04	90.83	22.58 M	16.92 M	1.33	443.96 M
666	1400/05/20	3,175	3,175	3,040	3,140	-0.03	3,099	-1.34	4.44	9.28 M	2.87 B	1.1	0.8	92.97	100.0	10.28 M	8.08 M	1.27	-201.98 M
667	1400/05/19	3,190	3,190	3,080	3,094	0.42	3,141	1.95	3.57	7.61 M	2.39 B	0.82	0.62	93.54	96.25	9.72 M	9.7 M	1.0	-64.77 M
668	1400/05/18	2,910	3,124	2,910	3,124	4.97	3,081	3.53	7.35	16.58 M	5.11 B	2.04	1.39	93.35	83.06	15.34 M	11.69 M	1.31	526.03 M
669	1400/05/17	2,930	3,064	2,920	2,920	-4.36	2,976	-2.52	4.93	5.52 M	1.64 B	0.58	0.45	81.2	100.0	6.12 M	10.27 M	-1.68	-308.75 M
670	1400/05/16	3,020	3,100	2,860	2,999	1.04	3,053	2.86	8.39	6.61 M	2.02 B	0.67	0.53	74.17	95.39	9.47 M	6.71 M	1.41	-428.09 M
671	1400/05/13	3,016	3,038	2,890	2,980	0.44	2,968	0.03	5.12	6.01 M	1.78 B	0.55	0.47	100.0	100.0	11.97 M	8.53 M	1.4	0.0
672	1400/05/12	2,961	3,080	2,926	3,017	-2.05	2,967	-3.67	5.26	11.57 M	3.43 B	1.35	0.91	62.52	99.57	7.98 M	13.51 M	-1.69	-1.27 B
673	1400/05/11	3,140	3,220	2,960	3,000	-2.94	3,080	-0.36	8.78	10.92 M	3.36 B	1.4	0.87	100.0	100.0	10.11 M	13.35 M	-1.32	0.0
674	1400/05/10	3,030	3,110	2,960	3,110	5.0	3,091	4.36	5.07	12.39 M	3.83 B	1.82	1.01	100.0	79.74	17.65 M	8.53 M	2.07	775.74 M
675	1400/05/09	2,990	3,090	2,858	3,000	-0.23	2,962	-1.5	8.12	8.51 M	2.52 B	1.33	0.69	89.73	99.56	9.63 M	7.41 M	1.3	-247.82 M
676	1400/05/06	3,006	3,050	3,006	3,006	-4.99	3,007	-4.96	1.46	10.89 M	3.27 B	1.95	0.88	49.51	100.0	9.54 M	24.25 M	-2.54	-1.65 B
677	1400/05/05	3,000	3,000	2,920	2,920	-7.77	3,164	-0.06	2.74	54.82 K	16.35 M	0.01	0.0	100.0	100.0	1.49 M	2.72 M	-1.83	0.0
678	1400/04/23	3,035	3,230	3,031	3,181	2.25	3,166	1.77	6.57	7.21 M	2.28 B	1.08	0.55	96.91	95.8	9.38 M	7.04 M	1.33	25.19 M
679	1400/04/22	3,110	3,165	3,056	3,105	-2.45	3,111	-2.26	3.57	7.42 M	2.31 B	0.53	0.57	90.48	100.0	12.35 M	10.49 M	1.18	-219.7 M
680	1400/04/21	3,290	3,290	3,121	3,179	-0.53	3,183	-0.41	5.41	6.48 M	2.06 B	0.4	0.5	96.83	100.0	9.21 M	9.21 M	-1.0	-65.37 M
681	1400/04/20	3,150	3,244	3,100	3,211	1.52	3,196	1.04	4.65	6.76 M	2.16 B	0.31	0.52	100.0	94.07	11.81 M	7.56 M	1.56	128.1 M
682	1400/04/19	3,340	3,340	3,087	3,122	-3.82	3,163	-2.56	8.2	7.79 M	2.46 B	0.33	0.58	97.46	100.0	10.14 M	8.77 M	1.16	-62.7 M
683	1400/04/16	3,300	3,300	3,150	3,245	3.18	3,246	3.21	4.76	4.92 M	1.6 B	0.2	0.36	99.53	97.88	9.52 M	10.43 M	-1.09	26.43 M
684	1400/04/13	2,907	3,210	2,906	3,210	4.97	3,145	2.84	10.46	44.07 M	13.86 B	2.4	3.7	68.66	96.52	22.88 M	19.7 M	1.16	-3.86 B
685	1400/04/12	3,239	3,239	3,000	3,000	-4.97	3,058	-3.14	7.97	16.96 M	5.19 B	0.97	1.5	60.21	95.19	9.55 M	14.6 M	-1.53	-1.81 B
686	1400/04/09	3,250	3,268	3,071	3,240	0.25	3,157	-2.32	6.41	33.65 M	10.62 B	2.45	3.43	71.22	94.39	12.36 M	14.0 M	-1.13	-2.46 B
687	1400/04/08	3,190	3,263	3,110	3,180	2.32	3,232	3.99	4.92	19.12 M	6.18 B	1.67	2.05	98.46	92.08	22.2 M	16.35 M	1.36	394.54 M
688	1400/04/07	3,111	3,111	3,000	3,111	4.99	3,108	4.89	3.7	11.0 M	3.42 B	1.03	1.15	100.0	92.72	14.18 M	11.08 M	1.28	248.88 M
689	1400/04/06	2,880	3,005	2,807	3,005	5.0	2,963	3.53	7.05	11.1 M	3.29 B	1.13	1.19	56.05	98.8	11.67 M	10.15 M	1.15	-1.41 B
690	1400/04/05	2,880	2,903	2,761	2,890	3.03	2,862	2.03	5.14	12.53 M	3.59 B	1.31	1.35	52.13	100.0	8.16 M	12.37 M	-1.51	-1.72 B
691	1400/04/02	2,818	2,818	2,713	2,810	4.69	2,805	4.51	3.87	14.83 M	4.16 B	1.67	1.73	91.41	93.88	15.98 M	13.02 M	1.23	-102.69 M
692	1400/04/01	2,635	2,712	2,520	2,712	4.99	2,684	3.91	7.62	7.74 M	2.08 B	0.72	0.94	49.28	100.0	11.63 M	8.99 M	1.29	-1.05 B
693	1400/03/31	2,538	2,678	2,456	2,578	-0.23	2,583	-0.04	9.04	7.44 M	1.92 B	0.74	0.94	100.0	100.0	9.42 M	9.06 M	1.04	0.0
694	1400/03/30	2,599	2,730	2,538	2,550	-4.46	2,584	-3.18	7.57	6.71 M	1.73 B	0.7	0.88	100.0	100.0	8.72 M	8.46 M	1.03	0.0
695	1400/03/29	2,699	2,718	2,520	2,680	3.16	2,669	2.73	7.86	10.93 M	2.92 B	1.25	1.48	100.0	95.38	10.73 M	10.39 M	1.03	134.98 M
696	1400/03/26	2,653	2,680	2,520	2,680	3.88	2,598	0.7	6.35	11.64 M	3.03 B	1.51	1.66	100.0	100.0	13.15 M	10.62 M	1.24	0.0
697	1400/03/25	2,420	2,594	2,420	2,594	4.98	2,580	4.41	7.19	17.02 M	4.39 B	2.23	2.51	100.0	94.1	18.0 M	9.91 M	1.82	259.07 M
698	1400/03/24	2,440	2,520	2,440	2,503	3.3	2,471	1.98	3.28	4.15 M	1.03 B	0.46	0.61	100.0	88.02	6.94 M	4.81 M	1.44	123.8 M
699	1400/03/23	2,436	2,487	2,323	2,400	-1.52	2,423	-0.57	7.06	4.24 M	1.02 B	0.43	0.63	100.0	93.61	7.94 M	5.33 M	1.49	65.47 M
700	1400/03/22	2,555	2,555	2,396	2,419	-4.08	2,437	-3.37	6.64	6.72 M	1.64 B	0.7	0.97	87.37	97.88	9.28 M	10.07 M	-1.09	-172.01 M
701	1400/03/19	2,421	2,585	2,403	2,531	1.57	2,522	1.2	7.57	6.35 M	1.6 B	0.71	0.96	100.0	98.75	9.53 M	7.22 M	1.32	19.98 M
702	1400/03/18	2,400	2,524	2,400	2,494	3.74	2,492	3.66	5.17	16.73 M	4.17 B	2.26	2.9	99.53	100.0	13.26 M	11.98 M	1.11	-19.65 M
703	1400/03/17	2,399	2,404	2,312	2,404	4.98	2,404	4.98	3.98	10.74 M	2.58 B	1.29	2.05	100.0	88.82	21.51 M	10.14 M	2.12	288.48 M
704	1400/03/12	2,150	2,348	2,150	2,348	4.96	2,290	2.37	9.21	8.96 M	2.05 B	1.11	1.86	88.82	100.0	13.11 M	8.73 M	1.5	-229.35 M
705	1400/03/11	2,250	2,275	2,206	2,206	-5.0	2,237	-3.66	3.13	5.07 M	1.12 B	0.55	1.07	96.06	100.0	7.57 M	12.17 M	-1.61	-44.16 M
706	1400/03/10	2,249	2,350	2,249	2,252	-4.86	2,322	-1.9	4.49	3.29 M	748.99 M	0.38	0.7	87.56	100.0	5.96 M	5.51 M	1.08	-93.19 M
707	1400/03/09	2,380	2,423	2,250	2,308	0.0	2,367	2.56	7.69	8.92 M	2.11 B	1.26	2.03	100.0	93.11	9.68 M	8.29 M	1.17	145.38 M
708	1400/03/08	2,200	2,312	2,200	2,312	5.0	2,308	4.81	5.09	15.34 M	3.54 B	3.62	3.92	99.95	52.36	12.87 M	7.21 M	1.78	1.68 B
709	1400/03/05	2,160	2,270	2,159	2,187	-2.5	2,202	-1.83	5.14	7.69 M	1.69 B	2.46	1.92	81.3	99.97	7.65 M	5.16 M	1.48	-316.11 M
710	1400/03/04	2,226	2,358	2,226	2,226	-4.99	2,243	-4.27	5.93	11.1 M	2.49 B	5.44	2.79	37.44	98.29	4.42 M	12.0 M	-2.72	-1.51 B
711	1400/03/03	2,234	2,234	2,234	2,234	-4.98	2,343	-0.34	0.0	432.68 K	96.66 M	0.16	0.1	76.89	100.0	3.91 M	24.17 M	-6.18	-22.34 M
712	1400/03/02	2,248	2,248	2,248	2,248	-4.99	2,351	-0.63	0.0	795.1 K	178.74 M	0.16	0.17	87.42	100.0	14.21 M	89.37 M	-6.29	-22.48 M
713	1400/03/01	2,269	2,269	2,269	2,269	-4.98	2,366	-0.92	0.0	1.16 M	263.45 M	0.2	0.23	13.87	100.0	1.59 M	11.97 M	-7.54	-226.9 M
714	1400/02/29	2,316	2,370	2,316	2,316	-4.97	2,388	-2.01	2.33	2.14 M	496.94 M	0.37	0.42	95.34	100.0	11.02 M	10.57 M	1.04	-23.16 M
715	1400/02/28	2,437	2,483	2,436	2,436	-4.99	2,437	-4.95	1.93	5.67 M	1.38 B	0.84	1.06	78.83	100.0	11.58 M	10.01 M	1.16	-292.32 M
716	1400/02/27	2,630	2,658	2,508	2,508	-4.96	2,564	-2.84	5.98	3.73 M	944.14 M	0.62	0.72	97.34	100.0	6.71 M	7.87 M	-1.17	-25.08 M
717	1400/02/26	2,616	2,740	2,616	2,630	-4.47	2,639	-4.14	4.74	12.48 M	3.29 B	3.5	2.66	91.89	99.82	10.13 M	11.96 M	-1.18	-261.02 M
718	1400/02/25	2,737	2,848	2,737	2,737	-5.0	2,753	-4.44	4.06	5.05 M	1.39 B	1.95	1.1	88.54	83.73	8.54 M	9.69 M	-1.13	66.87 M
719	1400/02/22	2,835	2,890	2,803	2,803	-2.98	2,881	-0.28	3.1	1.95 M	547.59 M	0.86	0.38	94.88	100.0	5.04 M	10.74 M	-2.13	-28.03 M
720	1400/02/21	2,838	2,958	2,838	2,844	-2.77	2,889	-1.23	4.23	10.49 M	3.01 B	10.56	2.23	95.71	100.0	8.77 M	7.63 M	1.15	-128.97 M
721	1400/02/20	2,839	2,839	2,839	2,839	-2.97	2,925	-0.03	0.0	230.39 K	65.41 M	0.18	0.05	100.0	100.0	3.44 M	16.35 M	-4.75	0.0
722	1400/02/19	2,840	2,840	2,840	2,840	-2.97	2,926	-0.03	0.0	114.71 K	32.58 M	0.06	0.02	12.83	100.0	696.46 K	32.58 M	-46.78	-28.4 M
723	1400/02/18	2,841	2,841	2,841	2,841	-2.97	2,927	-0.03	0.0	174.37 K	49.54 M	0.06	0.03	42.65	100.0	2.11 M	49.54 M	-23.45	-28.41 M
724	1400/02/15	2,843	2,843	2,843	2,843	-2.97	2,928	-0.07	0.0	304.42 K	86.55 M	0.06	0.06	34.3	100.0	1.75 M	86.55 M	-49.56	-56.86 M
725	1400/02/13	2,864	2,864	2,864	2,864	-2.98	2,930	-0.75	0.0	4.14 M	1.19 B	0.68	0.75	0.98	100.0	827.43 K	197.64 M	-238.86	-1.17 B
726	1400/02/12	2,880	2,880	2,880	2,880	-2.7	2,952	-0.27	0.0	1.58 M	454.88 M	0.23	0.28	24.02	99.97	3.77 M	9.28 M	-2.46	-345.46 M
727	1400/02/11	2,990	2,990	2,890	2,890	-2.69	2,960	-0.34	3.46	3.42 M	992.78 M	0.43	0.58	64.73	100.0	5.95 M	8.14 M	-1.37	-350.19 M
728	1400/02/08	2,950	3,040	2,910	2,960	-1.0	2,970	-0.67	4.47	5.65 M	1.66 B	0.63	0.93	99.94	100.0	6.81 M	8.45 M	-1.24	-999.88 K
729	1400/02/07	2,950	3,070	2,940	2,940	-2.97	2,990	-1.32	4.42	9.54 M	2.82 B	1.23	1.58	68.75	53.47	7.33 M	6.14 M	1.19	431.39 M
730	1400/02/06	3,000	3,090	3,000	3,010	-2.59	3,030	-1.94	3.0	10.44 M	3.14 B	1.37	1.75	23.45	100.0	5.11 M	14.25 M	-2.79	-2.4 B
731	1400/02/05	3,030	3,030	3,030	3,030	-2.88	3,090	-0.96	0.0	5.25 M	1.59 B	0.8	0.82	4.75	100.0	3.28 M	14.21 M	-4.33	-1.52 B
732	1400/02/04	3,080	3,120	3,080	3,080	-2.84	3,120	-1.58	1.3	9.08 M	2.8 B	1.72	1.45	18.49	100.0	7.08 M	18.77 M	-2.65	-2.28 B
733	1400/02/01	3,140	3,180	3,140	3,140	-2.79	3,170	-1.86	1.27	10.54 M	3.31 B	2.83	1.69	10.81	100.0	5.19 M	17.24 M	-3.33	-2.95 B
734	1400/01/31	3,180	3,190	3,180	3,180	-1.85	3,230	-0.31	0.31	3.46 M	1.1 B	0.65	0.54	99.95	97.04	11.34 M	10.17 M	1.11	32.1 M
735	1400/01/30	3,220	3,220	3,220	3,220	-1.83	3,240	-1.22	0.0	9.68 M	3.12 B	2.35	1.48	2.87	91.74	2.71 M	22.69 M	-8.37	-2.77 B
736	1400/01/29	3,220	3,220	3,220	3,220	-1.83	3,280	0.0	0.0	96.88 K	31.19 M	0.02	0.01	100.0	100.0	3.47 M	15.6 M	-4.5	0.0
737	1400/01/28	3,230	3,230	3,230	3,230	-1.82	3,280	-0.3	0.0	2.54 M	821.84 M	0.53	0.36	5.68	100.0	3.89 M	164.37 M	-42.29	-775.2 M
738	1400/01/25	3,240	3,250	3,240	3,240	-1.82	3,290	-0.3	0.31	2.88 M	932.73 M	0.6	0.39	16.58	100.0	3.03 M	9.42 M	-3.11	-778.1 M
739	1400/01/24	3,290	3,400	3,270	3,270	-1.8	3,300	-0.9	3.98	11.45 M	3.77 B	2.99	1.55	79.16	100.0	11.18 M	13.57 M	-1.21	-785.8 M
740	1400/01/23	3,280	3,290	3,280	3,280	-1.8	3,330	-0.3	0.3	3.59 M	1.18 B	0.86	0.48	33.13	100.0	6.29 M	11.01 M	-1.75	-787.7 M
741	1400/01/22	3,290	3,290	3,290	3,290	-1.79	3,340	-0.3	0.0	2.71 M	890.93 M	0.59	0.35	11.32	99.58	2.97 M	10.95 M	-3.69	-786.33 M
742	1400/01/21	3,300	3,320	3,300	3,300	-1.79	3,350	-0.3	0.61	3.39 M	1.12 B	0.61	0.44	26.12	100.0	4.11 M	11.76 M	-2.86	-825.5 M
743	1400/01/18	3,310	3,320	3,310	3,310	-1.78	3,360	-0.3	0.3	2.82 M	932.14 M	0.41	0.35	14.78	100.0	2.7 M	10.84 M	-4.01	-794.4 M
744	1400/01/17	3,380	3,380	3,340	3,340	-1.76	3,370	-0.88	1.2	6.63 M	2.22 B	0.92	0.86	63.25	100.0	9.6 M	11.25 M	-1.17	-814.62 M
745	1400/01/16	3,360	3,390	3,360	3,360	-1.75	3,400	-0.58	0.89	5.32 M	1.79 B	0.66	0.69	99.94	100.0	9.16 M	9.71 M	-1.06	-1.0 M
746	1400/01/15	3,380	3,420	3,380	3,380	-1.74	3,420	-0.58	1.18	4.9 M	1.66 B	0.51	0.62	42.64	100.0	7.28 M	12.26 M	-1.69	-949.63 M
747	1400/01/14	3,470	3,590	3,410	3,420	-1.44	3,440	-0.86	5.28	8.28 M	2.83 B	0.89	0.99	73.61	100.0	9.83 M	19.81 M	-2.01	-747.34 M
748	1400/01/11	3,440	3,520	3,430	3,470	-0.86	3,470	-0.86	2.62	9.24 M	3.19 B	0.97	1.08	96.24	100.0	15.14 M	11.57 M	1.31	-120.05 M
749	1400/01/10	3,520	3,570	3,470	3,470	-1.98	3,500	-1.13	2.88	8.45 M	2.94 B	0.92	1.0	76.36	100.0	7.62 M	16.22 M	-2.13	-694.0 M
750	1400/01/08	3,610	3,660	3,450	3,530	0.57	3,540	0.85	6.09	9.27 M	3.3 B	0.94	1.0	100.0	99.99	10.53 M	11.36 M	-1.08	351.24 K
751	1400/01/07	3,390	3,580	3,390	3,540	3.81	3,510	2.93	5.6	12.99 M	4.57 B	1.41	1.33	100.0	81.52	15.14 M	10.65 M	1.42	845.26 M
752	1399/12/27	3,420	3,480	3,360	3,410	0.0	3,410	0.0	3.57	6.61 M	2.26 B	0.76	0.67	100.0	100.0	10.13 M	8.56 M	1.18	0.0
753	1399/12/26	3,350	3,490	3,340	3,430	0.88	3,410	0.29	4.49	10.24 M	3.49 B	1.26	1.02	99.89	100.0	9.88 M	11.2 M	-1.13	-3.97 M
754	1399/12/25	3,420	3,430	3,370	3,370	-1.75	3,400	-0.87	1.78	7.03 M	2.37 B	0.76	0.65	92.5	99.29	8.75 M	9.74 M	-1.11	-161.23 M
755	1399/12/24	3,410	3,520	3,350	3,400	-0.29	3,430	0.59	5.07	12.2 M	4.19 B	1.52	1.08	98.81	100.0	11.83 M	10.12 M	1.17	-49.82 M
756	1399/12/23	3,380	3,490	3,380	3,380	-1.74	3,410	-0.87	3.25	9.99 M	3.4 B	1.41	0.84	99.97	100.0	8.64 M	9.25 M	-1.07	-1.11 M
757	1399/12/20	3,400	3,400	3,400	3,400	-1.73	3,440	-0.58	0.0	3.81 M	1.29 B	0.53	0.28	36.95	100.0	5.91 M	17.26 M	-2.92	-816.0 M
758	1399/12/19	3,550	3,590	3,410	3,410	-1.73	3,460	-0.29	5.28	7.64 M	2.64 B	1.05	0.55	100.0	100.0	8.34 M	6.03 M	1.38	0.0
759	1399/12/18	3,440	3,570	3,430	3,530	1.15	3,470	-0.57	4.08	12.88 M	4.46 B	2.6	0.91	92.31	100.0	10.5 M	7.69 M	1.37	-343.0 M
760	1399/12/17	3,450	3,510	3,450	3,450	-1.99	3,490	-0.85	1.74	5.85 M	2.02 B	1.2	0.39	55.59	100.0	9.36 M	19.61 M	-2.1	-897.0 M
761	1399/12/16	3,500	3,500	3,430	3,430	-4.19	3,520	-1.68	2.04	5.37 M	1.84 B	0.97	0.32	76.93	92.56	6.63 M	14.46 M	-2.18	-288.12 M
762	1399/12/12	3,540	3,610	3,530	3,530	-1.94	3,580	-0.56	2.27	4.3 M	1.53 B	0.52	0.24	97.69	100.0	6.31 M	11.82 M	-1.87	-35.3 M
763	1399/12/11	3,560	3,660	3,560	3,620	-0.28	3,600	-0.83	2.81	7.96 M	2.85 B	0.86	0.42	95.0	100.0	10.22 M	7.7 M	1.33	-142.4 M
764	1399/12/10	3,570	3,670	3,570	3,570	-1.92	3,630	-0.27	2.8	1.27 M	452.23 M	0.12	0.06	100.0	100.0	5.38 M	7.66 M	-1.42	0.0
765	1399/12/09	3,600	3,640	3,600	3,600	-1.91	3,640	-0.82	1.11	5.48 M	1.97 B	0.38	0.26	36.15	100.0	8.49 M	11.41 M	-1.34	-1.26 B
766	1399/12/06	3,710	3,850	3,630	3,630	-1.89	3,670	-0.81	6.06	8.61 M	3.15 B	0.5	0.4	97.66	100.0	9.17 M	6.11 M	1.5	-73.57 M
767	1399/12/05	3,680	3,820	3,680	3,740	-0.27	3,700	-1.33	3.8	17.84 M	6.6 B	1.14	0.81	81.03	98.61	14.22 M	11.05 M	1.29	-1.16 B
768	1399/12/04	3,750	3,820	3,750	3,750	-1.83	3,750	-1.83	1.87	13.02 M	4.88 B	0.84	0.55	23.23	100.0	16.21 M	16.12 M	1.01	-3.75 B
769	1399/12/03	3,780	3,810	3,780	3,780	-1.82	3,820	-0.78	0.79	6.39 M	2.42 B	0.34	0.25	21.79	100.0	6.67 M	21.77 M	-3.27	-1.89 B
770	1399/12/02	3,900	3,970	3,750	3,770	0.27	3,850	2.39	5.87	25.38 M	9.78 B	1.4	0.94	99.61	99.99	11.76 M	11.0 M	1.07	-37.49 M
771	1399/11/29	3,600	3,840	3,600	3,840	5.79	3,760	3.58	6.67	22.76 M	8.56 B	1.26	0.83	100.0	95.51	22.35 M	9.26 M	2.41	384.0 M
772	1399/11/28	3,630	3,700	3,610	3,660	-0.54	3,630	-1.36	2.49	10.43 M	3.77 B	0.46	0.39	71.25	100.0	7.54 M	13.85 M	-1.84	-1.08 B
773	1399/11/27	3,660	3,750	3,660	3,670	-1.61	3,680	-1.34	2.46	12.36 M	4.54 B	0.53	0.46	78.69	100.0	10.17 M	9.41 M	1.08	-966.74 M
774	1399/11/26	3,850	3,850	3,720	3,720	-1.85	3,730	-1.58	3.49	23.63 M	8.8 B	1.06	0.84	71.62	99.61	16.37 M	23.51 M	-1.44	-2.46 B
775	1399/11/25	3,880	3,880	3,700	3,830	3.79	3,790	2.71	4.86	21.27 M	8.07 B	0.93	0.68	99.83	100.0	12.2 M	15.22 M	-1.25	-13.83 M
776	1399/11/21	3,590	3,740	3,500	3,740	4.76	3,690	3.36	6.86	22.6 M	8.33 B	0.89	0.64	100.0	91.02	21.7 M	11.58 M	1.87	748.0 M
777	1399/11/20	3,790	3,790	3,550	3,570	-4.29	3,570	-4.29	6.76	33.51 M	11.96 B	1.37	1.0	94.82	100.0	14.25 M	20.76 M	-1.46	-619.63 M
778	1399/11/19	3,580	3,750	3,580	3,750	4.75	3,730	4.19	4.75	15.51 M	5.78 B	0.55	0.46	97.82	87.03	16.02 M	9.08 M	1.76	623.74 M
779	1399/11/18	3,670	3,670	3,580	3,580	-4.79	3,580	-4.79	2.51	19.04 M	6.82 B	0.69	0.54	42.24	100.0	10.63 M	23.84 M	-2.24	-3.94 B
780	1399/11/15	3,990	3,990	3,650	3,690	-3.91	3,760	-2.08	9.32	23.9 M	8.99 B	0.82	0.67	96.28	99.92	13.93 M	12.92 M	1.08	-327.07 M
781	1399/11/14	3,740	3,850	3,700	3,850	4.9	3,840	4.63	4.05	35.63 M	13.7 B	1.43	1.0	100.0	94.38	23.45 M	14.47 M	1.62	770.0 M
782	1399/11/13	3,780	3,800	3,620	3,680	-3.41	3,670	-3.67	4.97	28.35 M	10.41 B	1.11	0.8	71.54	100.0	12.62 M	14.96 M	-1.18	-2.96 B
783	1399/11/12	4,070	4,100	3,750	3,750	-4.82	3,810	-3.3	9.33	33.16 M	12.65 B	1.17	0.95	80.22	100.0	13.21 M	18.1 M	-1.37	-2.5 B
784	1399/11/11	3,800	3,950	3,770	3,950	4.77	3,940	4.51	4.77	16.54 M	6.51 B	0.51	0.46	95.73	100.0	16.85 M	11.86 M	1.42	-278.26 M
785	1399/11/08	3,750	3,900	3,750	3,770	-4.31	3,770	-4.31	4.0	32.58 M	12.28 B	0.87	0.91	81.85	100.0	10.77 M	15.25 M	-1.42	-2.23 B
786	1399/11/07	4,050	4,100	3,920	3,920	-4.85	3,940	-4.37	4.59	14.35 M	5.65 B	0.35	0.38	100.0	100.0	11.11 M	19.43 M	-1.75	0.0
787	1399/11/06	4,100	4,260	4,100	4,100	-4.87	4,120	-4.41	3.9	31.31 M	12.9 B	0.89	0.79	68.07	100.0	10.47 M	18.64 M	-1.78	-4.12 B
788	1399/11/05	4,400	4,500	4,080	4,140	-3.5	4,310	0.47	10.29	46.65 M	20.09 B	1.72	1.16	96.25	94.6	15.93 M	17.48 M	-1.1	332.24 M
789	1399/11/04	4,240	4,390	4,120	4,330	1.88	4,290	0.94	6.55	36.95 M	15.86 B	1.24	0.92	100.0	100.0	13.62 M	15.94 M	-1.17	0.0
790	1399/11/01	4,220	4,520	4,190	4,190	-4.99	4,250	-3.63	7.88	57.45 M	24.44 B	1.6	1.51	99.89	99.71	16.7 M	21.1 M	-1.26	46.03 M
791	1399/10/30	4,390	4,570	4,390	4,390	-4.98	4,410	-4.55	4.1	35.47 M	15.66 B	0.74	0.92	94.39	100.0	21.2 M	19.97 M	1.06	-878.08 M
792	1399/10/29	4,400	4,400	4,400	4,400	-4.97	4,620	-0.22	0.0	332.26 K	146.19 M	0.01	0.01	100.0	100.0	3.75 M	73.1 M	-19.5	0.0
793	1399/10/27	4,550	4,660	4,500	4,500	-4.86	4,630	-2.11	3.56	5.49 M	2.49 B	0.11	0.13	100.0	100.0	12.09 M	13.84 M	-1.14	0.0
794	1399/10/24	4,720	4,880	4,510	4,670	-0.21	4,730	1.07	8.2	50.64 M	23.94 B	0.99	1.18	100.0	100.0	15.92 M	14.62 M	1.09	0.0
795	1399/10/23	4,500	4,720	4,360	4,720	4.89	4,680	4.0	8.26	87.86 M	41.08 B	2.15	2.24	99.01	98.41	30.83 M	18.99 M	1.62	244.74 M
796	1399/10/22	4,650	4,650	4,250	4,570	3.16	4,500	1.58	9.41	96.05 M	43.21 B	3.5	2.46	99.09	98.22	22.43 M	23.25 M	-1.04	376.53 M
797	1399/10/21	4,530	4,530	4,530	4,530	4.86	4,430	2.55	0.0	6.33 M	2.87 B	0.2	0.15	100.0	62.11	124.76 M	5.9 M	21.14	1.09 B
798	1399/10/20	4,310	4,320	4,250	4,320	4.85	4,320	4.85	1.65	13.72 M	5.92 B	0.42	0.31	100.0	82.46	39.48 M	9.32 M	4.24	1.04 B
799	1399/10/17	4,060	4,250	3,860	4,250	4.94	4,120	1.73	10.1	52.13 M	21.49 B	1.78	1.17	94.72	95.08	20.32 M	12.88 M	1.58	-76.62 M
800	1399/10/16	4,120	4,240	3,990	3,990	-4.77	4,050	-3.34	6.27	35.75 M	14.49 B	1.21	0.79	97.45	99.99	13.28 M	14.34 M	-1.08	-368.22 M
801	1399/10/15	4,250	4,300	3,980	4,100	0.0	4,190	2.2	8.04	29.3 M	12.27 B	0.83	0.63	99.67	91.6	11.35 M	11.85 M	-1.04	990.49 M
802	1399/10/14	4,070	4,330	4,040	4,180	-1.65	4,100	-3.53	7.18	28.92 M	11.87 B	0.71	0.56	98.97	100.0	12.47 M	10.98 M	1.14	-122.54 M
803	1399/10/13	4,250	4,420	4,240	4,240	-4.93	4,250	-4.71	4.25	18.14 M	7.71 B	0.36	0.35	91.2	99.72	11.36 M	11.26 M	1.01	-657.42 M
804	1399/10/10	4,530	4,700	4,330	4,330	-4.84	4,460	-1.98	8.55	34.16 M	15.25 B	0.69	0.63	96.97	98.12	12.58 M	15.95 M	-1.27	-176.14 M
805	1399/10/09	4,580	4,700	4,530	4,580	-3.78	4,550	-4.41	3.75	37.36 M	17.0 B	0.81	0.69	78.89	100.0	12.04 M	13.32 M	-1.11	-3.59 B
806	1399/10/08	5,000	5,080	4,670	4,670	-4.89	4,760	-3.05	8.78	57.36 M	27.28 B	1.3	1.05	95.86	100.0	12.42 M	15.73 M	-1.27	-1.13 B
807	1399/10/07	4,960	4,980	4,690	4,980	4.84	4,910	3.37	6.18	57.69 M	28.34 B	1.47	1.08	99.9	95.78	13.22 M	13.74 M	-1.04	1.17 B
808	1399/10/06	4,800	4,910	4,470	4,860	3.85	4,750	1.5	9.84	65.44 M	31.09 B	1.87	1.25	99.85	99.29	16.87 M	14.17 M	1.19	173.9 M
809	1399/10/03	4,680	4,680	4,600	4,680	4.93	4,680	4.93	1.74	31.13 M	14.57 B	0.75	0.59	100.0	92.29	30.35 M	19.46 M	1.56	1.12 B
810	1399/10/02	4,400	4,480	4,280	4,480	4.92	4,460	4.45	4.67	18.38 M	8.2 B	0.46	0.34	99.84	84.69	21.09 M	9.69 M	2.18	1.24 B
811	1399/10/01	4,240	4,420	4,220	4,280	-3.6	4,270	-3.83	4.74	47.97 M	20.47 B	0.98	0.89	99.15	99.87	11.59 M	13.98 M	-1.21	-148.52 M
812	1399/09/30	4,630	4,630	4,420	4,420	-4.95	4,440	-4.52	4.75	33.95 M	15.06 B	0.58	0.62	92.95	100.0	13.63 M	20.05 M	-1.47	-1.06 B
813	1399/09/29	4,650	4,860	4,480	4,540	-3.4	4,650	-1.06	8.48	43.79 M	20.35 B	0.74	0.8	99.55	99.72	14.71 M	17.27 M	-1.17	-34.4 M
814	1399/09/26	4,640	4,980	4,640	4,710	-3.48	4,700	-3.69	7.33	63.86 M	29.98 B	1.12	1.15	98.14	100.0	19.71 M	22.08 M	-1.12	-556.8 M
815	1399/09/25	4,880	5,000	4,880	4,880	-4.87	4,880	-4.87	2.46	12.44 M	6.07 B	0.19	0.2	80.63	100.0	14.97 M	19.9 M	-1.33	-1.18 B
816	1399/09/24	5,250	5,260	4,810	4,910	-2.0	5,130	2.4	9.36	91.82 M	47.13 B	1.6	1.58	99.98	97.32	18.37 M	18.73 M	-1.02	1.25 B
817	1399/09/23	4,850	5,150	4,670	5,150	4.89	5,010	2.04	10.28	82.61 M	41.42 B	1.21	1.48	99.94	96.93	18.95 M	15.58 M	1.22	1.25 B
818	1399/09/22	4,900	4,930	4,730	4,900	4.26	4,910	4.47	4.23	46.23 M	22.69 B	0.71	0.79	100.0	94.78	17.2 M	18.24 M	-1.06	1.18 B
819	1399/09/19	4,610	4,730	4,520	4,730	4.88	4,700	4.21	4.65	53.07 M	24.95 B	0.78	0.95	98.48	95.45	20.62 M	13.96 M	1.48	757.11 M
820	1399/09/18	4,680	4,680	4,430	4,460	-4.29	4,510	-3.22	5.64	47.36 M	21.37 B	0.7	0.89	97.71	99.89	9.52 M	14.13 M	-1.48	-465.7 M
821	1399/09/17	4,780	4,880	4,520	4,520	-4.84	4,660	-1.89	7.96	58.19 M	27.12 B	0.86	1.15	95.88	99.91	13.44 M	13.98 M	-1.04	-1.09 B
822	1399/09/16	4,890	4,980	4,650	4,720	11.06	4,750	11.76	7.1	137.3 M	65.18 B	2.91	3.14	98.56	98.06	13.95 M	22.63 M	-1.62	331.1 M
823	1399/09/15	4,000	4,310	4,000	4,310	4.87	4,250	3.41	7.75	30.72 M	13.05 B	0.61	0.73	100.0	92.07	45.3 M	13.85 M	3.27	1.03 B
824	1399/09/12	4,120	4,370	4,030	4,070	-4.01	4,110	-3.07	8.44	67.84 M	27.9 B	1.49	1.74	96.49	99.92	15.1 M	23.08 M	-1.53	-958.18 M
825	1399/09/11	4,200	4,400	4,140	4,180	-3.91	4,240	-2.53	6.28	41.86 M	17.76 B	0.89	1.14	96.48	99.75	11.92 M	14.05 M	-1.18	-580.85 M
826	1399/09/10	4,410	4,410	4,230	4,300	2.38	4,350	3.57	4.26	59.53 M	25.92 B	1.42	1.75	100.0	95.92	13.09 M	15.39 M	-1.18	1.06 B
827	1399/09/09	4,200	4,210	4,100	4,210	4.99	4,200	4.74	2.68	35.69 M	15.01 B	0.82	1.11	100.0	93.26	12.48 M	18.94 M	-1.52	1.01 B
828	1399/09/08	3,730	4,040	3,720	4,040	4.94	4,010	4.16	8.6	46.25 M	18.53 B	1.04	1.55	100.0	94.74	28.07 M	17.68 M	1.59	974.8 M
829	1399/09/05	3,820	3,950	3,790	3,840	-3.52	3,850	-3.27	4.22	43.99 M	16.95 B	0.85	1.59	98.98	100.0	14.31 M	14.13 M	1.01	-172.55 M
830	1399/09/04	4,050	4,180	3,850	3,860	-4.69	3,980	-1.73	8.57	49.83 M	19.83 B	0.74	1.98	99.2	99.41	14.54 M	16.37 M	-1.13	-40.05 M
831	1399/09/03	4,010	4,120	3,820	4,100	3.27	4,050	2.02	7.85	33.5 M	13.56 B	0.51	1.42	99.67	99.84	13.63 M	10.91 M	1.25	-22.58 M
832	1399/09/02	3,960	4,110	3,960	3,960	-4.81	3,970	-4.57	3.79	44.98 M	17.87 B	0.71	2.1	98.89	100.0	15.73 M	13.81 M	1.14	-198.0 M
833	1399/09/01	4,400	4,400	4,110	4,110	-4.86	4,160	-3.7	7.06	50.44 M	20.98 B	0.69	2.67	97.93	100.0	12.63 M	14.99 M	-1.19	-434.73 M
834	1399/08/28	4,240	4,370	4,180	4,370	4.8	4,320	3.6	4.55	81.38 M	35.19 B	1.42	5.48	99.88	97.14	14.42 M	18.13 M	-1.26	962.97 M
835	1399/08/27	4,130	4,290	4,130	4,220	-2.76	4,170	-3.92	3.87	125.17 M	52.23 B	3.85	14.52	99.43	100.0	16.88 M	16.33 M	1.03	-298.76 M
836	1399/08/26	4,340	4,420	4,340	4,340	-4.82	4,340	-4.82	1.84	28.97 M	12.59 B	1.08	4.0	96.55	100.0	18.81 M	16.63 M	1.13	-434.5 M
837	1399/08/25	4,740	4,800	4,490	4,490	-4.87	4,560	-3.39	6.9	32.03 M	14.59 B	1.56	5.28	98.45	99.96	14.48 M	16.58 M	-1.14	-220.84 M
838	1399/08/24	4,640	4,940	4,640	4,640	-4.92	4,720	-3.28	6.47	99.41 M	46.96 B	120.29	50.27	99.01	99.75	16.2 M	16.24 M	-1.0	-345.83 M
839	1399/08/21	4,670	4,670	4,670	4,670	-4.89	4,880	-0.61	0.0	1.31 M	612.61 M	1.85	0.3	23.77	100.0	3.55 M	51.05 M	-14.37	-467.0 M
840	1399/08/20	4,690	4,690	4,690	4,690	-4.87	4,910	-0.41	0.0	651.71 K	305.65 M	0.83	0.09	23.28	100.0	2.85 M	43.66 M	-15.34	-234.5 M
841	1399/08/19	4,700	4,700	4,700	4,700	-4.86	4,930	-0.2	0.0	564.26 K	265.2 M	0.63	0.06	11.2	100.0	1.86 M	37.89 M	-20.41	-235.51 M
842	1399/08/18	4,710	4,710	4,710	4,710	-4.85	4,940	-0.2	0.0	556.5 K	262.11 M	0.54	0.05	10.15	100.0	2.96 M	65.53 M	-22.16	-235.5 M
843	1399/08/17	4,740	4,740	4,740	4,740	-4.82	4,950	-0.6	0.0	1.05 M	496.71 M	1.26	0.1	4.57	100.0	1.89 M	38.21 M	-20.19	-474.0 M
844	1399/08/14	4,750	4,750	4,750	4,750	-5.0	4,980	-0.4	0.0	733.34 K	348.34 M	1.04	0.07	31.82	100.0	3.17 M	29.03 M	-9.17	-237.5 M
845	1399/08/12	4,780	4,780	4,780	4,780	-4.97	5,000	-0.6	0.0	1.03 M	493.37 M	2.01	0.1	3.11	100.0	1.1 M	41.11 M	-37.45	-478.0 M
846	1399/08/11	4,810	4,810	4,810	4,810	-4.94	5,030	-0.59	0.0	1.09 M	524.41 M	3.56	0.1	8.28	100.0	2.71 M	22.8 M	-8.4	-481.0 M
847	1399/08/10	4,840	4,840	4,840	4,840	-4.91	5,060	-0.59	0.0	1.22 M	588.08 M	2.77	0.11	75.31	100.0	4.03 M	147.02 M	-36.52	-145.2 M
848	1399/08/07	4,840	4,840	4,840	4,840	-4.91	5,090	0.0	0.0	103.49 K	50.09 M	0.16	0.01	100.0	100.0	1.67 M	25.04 M	-15.0	0.0
849	1399/08/06	4,840	4,840	4,840	4,840	-4.91	5,090	0.0	0.0	85.35 K	41.31 M	0.13	0.01	100.0	100.0	3.76 M	41.31 M	-11.0	0.0
850	1399/08/05	4,840	4,840	4,840	4,840	-4.91	5,090	0.0	0.0	74.5 K	36.06 M	0.11	0.01	100.0	100.0	1.9 M	36.06 M	-19.0	0.0
851	1399/08/03	4,840	4,840	4,840	4,840	-4.91	5,090	0.0	0.0	50.91 K	24.64 M	0.05	0.0	100.0	100.0	1.37 M	24.64 M	-18.0	0.0
852	1399/07/30	4,890	4,890	4,890	4,890	-4.86	5,090	-0.97	0.0	1.88 M	917.01 M	0.81	0.18	46.67	100.0	3.66 M	50.94 M	-13.93	-489.0 M
853	1399/07/29	4,920	4,920	4,920	4,920	-4.84	5,140	-0.58	0.0	1.1 M	539.45 M	0.2	0.1	8.8	100.0	1.76 M	107.89 M	-61.4	-492.0 M
854	1399/07/28	4,920	4,920	4,920	4,920	-4.84	5,170	0.0	0.0	76.54 K	37.66 M	0.01	0.01	100.0	100.0	1.51 M	18.83 M	-12.5	0.0
855	1399/07/27	4,930	4,930	4,930	4,930	-4.83	5,170	-0.19	0.0	389.89 K	192.21 M	0.01	0.04	100.0	100.0	4.0 M	64.07 M	-16.0	0.0
856	1399/07/23	4,960	4,960	4,960	4,960	-4.98	5,180	-0.77	0.0	1.44 M	713.45 M	0.04	0.14	100.0	100.0	5.13 M	35.67 M	-6.95	0.0
857	1399/07/22	5,200	5,280	5,200	5,200	-4.94	5,220	-4.57	1.54	8.56 M	4.45 B	0.22	0.85	88.32	100.0	10.66 M	12.68 M	-1.19	-520.0 M
858	1399/07/21	5,440	5,600	5,440	5,440	-4.9	5,470	-4.37	2.94	17.59 M	9.62 B	0.5	1.91	94.34	95.47	11.31 M	12.88 M	-1.14	-107.9 M
859	1399/07/20	5,790	5,790	5,460	5,510	-0.18	5,720	3.62	6.04	48.14 M	27.55 B	1.84	5.68	100.0	93.7	11.71 M	19.84 M	-1.69	1.74 B
860	1399/07/19	5,330	5,760	5,220	5,760	4.92	5,520	0.55	10.34	62.09 M	34.3 B	4.42	9.87	99.77	88.72	15.37 M	12.07 M	1.27	3.79 B
861	1399/07/16	5,560	5,790	5,340	5,600	-0.36	5,490	-2.31	8.43	52.72 M	28.92 B	15.0	13.96	98.15	99.99	15.61 M	11.88 M	1.31	-533.71 M
862	1399/07/15	5,620	5,620	5,620	5,620	-4.91	5,620	-4.91	0.0	11.15 M	6.27 B	8.56	3.32	64.12	100.0	9.07 M	25.78 M	-2.84	-2.25 B
863	1399/07/14	5,650	5,650	5,650	5,650	-4.88	5,910	-0.51	0.0	709.05 K	400.61 M	0.6	0.18	29.48	100.0	2.95 M	44.51 M	-15.07	-282.5 M
864	1399/07/13	5,650	5,650	5,650	5,650	-9.89	5,940	-5.26	0.0	4.16 M	2.35 B	11.68	1.05	75.9	100.0	4.6 M	67.12 M	-14.61	-566.13 M
865	1399/07/12	6,020	6,020	6,020	6,020	-4.9	6,270	-0.95	0.0	1.43 M	863.82 M	12.18	0.34	65.15	100.0	3.56 M	107.98 M	-30.31	-301.0 M
866	1399/07/09	6,020	6,020	6,020	6,020	-4.9	6,330	0.0	0.0	126.44 K	76.12 M	0.84	0.02	100.0	100.0	2.82 M	38.06 M	-13.5	0.0
867	1399/07/08	6,020	6,020	6,020	6,020	-4.9	6,330	0.0	0.0	81.61 K	49.13 M	0.51	0.01	100.0	100.0	2.59 M	49.13 M	-19.0	0.0
868	1399/07/07	6,020	6,020	6,020	6,020	-4.9	6,330	0.0	0.0	60.38 K	36.35 M	0.38	0.01	100.0	100.0	3.64 M	36.35 M	-10.0	0.0
869	1399/07/06	6,020	6,020	6,020	6,020	-4.9	6,330	0.0	0.0	75.78 K	45.62 M	0.48	0.01	100.0	100.0	3.8 M	45.62 M	-12.0	0.0
870	1399/07/05	6,030	6,030	6,030	6,030	-4.89	6,330	-0.16	0.0	244.72 K	147.56 M	1.45	0.02	100.0	100.0	4.34 M	73.78 M	-17.0	0.0
871	1399/07/02	6,040	6,040	6,040	6,040	-4.88	6,340	-0.16	0.0	287.77 K	173.81 M	0.91	0.02	100.0	100.0	2.72 M	57.94 M	-21.33	0.0
872	1399/07/01	6,040	6,040	6,040	6,040	-4.88	6,350	0.0	0.0	123.73 K	74.73 M	0.28	0.01	100.0	100.0	2.26 M	74.73 M	-33.0	0.0
873	1399/06/31	6,040	6,040	6,040	6,040	-4.88	6,350	0.0	0.0	59.12 K	35.71 M	0.12	0.0	100.0	100.0	1.49 M	11.9 M	-8.0	0.0
874	1399/06/30	6,040	6,040	6,040	6,040	-4.88	6,350	0.0	0.0	78.87 K	47.64 M	0.01	0.0	100.0	100.0	1.32 M	47.64 M	-36.0	0.0
875	1399/06/29	6,050	6,050	6,050	6,050	-4.87	6,350	-0.16	0.0	293.45 K	177.53 M	0.03	0.01	100.0	100.0	2.28 M	88.77 M	-39.0	0.0
876	1399/06/16	6,080	6,080	6,080	6,080	-5.0	6,360	-0.62	0.0	1.02 M	622.76 M	0.09	0.04	100.0	100.0	3.19 M	77.84 M	-24.37	0.0
877	1399/06/15	6,110	6,110	6,110	6,110	-4.98	6,400	-0.47	0.0	733.63 K	448.25 M	0.06	0.03	99.73	100.0	2.26 M	21.35 M	-9.45	-1.22 M
878	1399/06/12	6,120	6,120	6,120	6,120	-4.97	6,430	-0.16	0.0	286.98 K	175.63 M	0.02	0.01	100.0	100.0	2.17 M	58.54 M	-27.0	0.0
879	1399/05/28	7,600	7,840	7,110	7,110	-4.95	7,360	-1.6	10.27	33.69 M	24.79 B	4.14	1.01	94.98	100.0	8.12 M	15.3 M	-1.88	-1.24 B
880	1399/05/27	7,460	7,700	7,460	7,460	-4.97	7,480	-4.71	3.22	18.47 M	13.81 B	3.1	0.48	92.67	99.94	13.88 M	9.96 M	1.39	-1.0 B
881	1399/05/26	7,610	7,610	7,610	7,610	-4.99	7,850	-2.0	0.0	2.41 M	1.84 B	0.19	0.06	56.5	100.0	4.02 M	68.04 M	-16.91	-799.05 M
882	1399/05/25	7,790	7,790	7,790	7,790	-4.88	8,010	-2.2	0.0	2.73 M	2.13 B	0.1	0.07	63.34	100.0	3.24 M	14.97 M	-4.62	-779.0 M
883	1399/05/22	8,100	8,600	7,980	7,980	-4.89	8,190	-2.38	7.77	14.14 M	11.58 B	0.45	0.35	93.1	99.24	9.48 M	13.18 M	-1.39	-711.01 M
884	1399/05/21	8,200	8,200	8,200	8,200	-4.98	8,390	-2.78	0.0	2.95 M	2.42 B	0.08	0.07	86.42	100.0	3.49 M	42.38 M	-12.16	-328.0 M
885	1399/05/20	8,780	8,820	8,590	8,590	-4.98	8,630	-4.54	2.68	7.57 M	6.54 B	0.18	0.16	84.17	100.0	5.44 M	22.46 M	-4.13	-1.03 B
886	1399/05/19	9,640	9,640	8,820	8,820	-4.96	9,040	-2.59	9.3	35.4 M	32.0 B	0.73	0.78	97.2	99.88	8.04 M	14.69 M	-1.83	-857.15 M
887	1399/05/15	8,610	9,490	8,610	9,490	4.98	9,280	2.65	10.22	75.42 M	69.96 B	1.86	1.76	99.86	98.71	15.55 M	15.62 M	-1.0	804.61 M
888	1399/05/14	9,600	9,600	8,930	8,930	-5.0	9,040	-3.83	7.5	34.78 M	31.44 B	0.81	0.8	97.15	99.89	9.8 M	15.58 M	-1.59	-861.17 M
889	1399/05/13	9,590	9,590	9,010	9,450	2.72	9,400	2.17	6.44	34.27 M	32.21 B	0.74	0.76	99.71	99.79	10.02 M	15.12 M	-1.51	-28.52 M
890	1399/05/12	8,360	9,220	8,360	9,220	4.89	9,200	4.66	10.29	33.03 M	30.4 B	0.76	0.72	100.0	96.91	9.63 M	17.52 M	-1.82	939.52 M
891	1399/05/11	8,740	8,980	8,210	8,950	4.56	8,790	2.69	9.38	66.37 M	58.36 B	1.65	1.49	99.55	97.47	13.83 M	18.5 M	-1.34	1.22 B
892	1399/05/08	8,470	8,890	8,220	8,420	-1.06	8,560	0.59	8.15	34.35 M	29.39 B	0.94	0.77	98.91	99.4	11.21 M	11.58 M	-1.03	-142.58 M
893	1399/05/07	8,360	8,680	8,250	8,320	0.6	8,510	2.9	5.21	47.34 M	40.28 B	1.2	1.06	99.46	96.9	11.64 M	13.51 M	-1.16	1.03 B
894	1399/05/06	8,250	8,450	8,230	8,230	-4.97	8,270	-4.5	2.67	50.45 M	41.71 B	1.2	1.15	98.17	99.8	13.14 M	12.18 M	1.08	-682.1 M
895	1399/05/05	8,710	8,800	8,610	8,610	-4.97	8,660	-4.42	2.21	19.37 M	16.78 B	0.31	0.43	93.83	100.0	6.66 M	20.14 M	-3.02	-1.03 B
896	1399/05/04	9,300	9,530	8,650	8,700	-4.4	9,060	-0.44	10.17	49.58 M	44.92 B	0.86	1.11	98.97	99.79	9.76 M	16.12 M	-1.65	-369.1 M
897	1399/05/01	9,210	9,400	9,060	9,060	-4.93	9,100	-4.51	3.75	15.07 M	13.71 B	0.25	0.32	92.71	100.0	7.54 M	18.11 M	-2.4	-998.95 M
898	1399/04/31	9,620	10,090	9,280	9,280	-4.92	9,530	-2.36	8.73	62.51 M	59.56 B	1.29	1.37	97.31	97.73	11.21 M	24.4 M	-2.18	-247.15 M
899	1399/04/30	9,500	9,820	9,410	9,820	4.91	9,760	4.27	4.36	63.98 M	62.41 B	1.49	1.45	100.0	98.81	16.24 M	22.31 M	-1.37	744.79 M
900	1399/04/29	9,590	9,840	9,190	9,190	-4.96	9,360	-3.21	7.07	118.7 M	111.08 B	3.08	3.08	99.24	99.08	14.9 M	22.02 M	-1.48	176.29 M
901	1399/04/28	9,100	9,850	9,100	9,700	3.3	9,670	2.98	8.24	28.38 M	27.45 B	0.81	0.75	99.47	99.64	17.16 M	24.36 M	-1.42	-47.25 M
902	1399/04/23	9,390	9,390	9,390	9,390	4.92	9,390	4.92	0.0	26.29 M	24.68 B	0.75	0.68	96.2	100.0	72.17 M	27.86 M	2.59	-939.0 M
903	1399/04/22	9,060	9,060	9,060	9,060	4.98	8,950	3.71	0.0	4.38 M	3.96 B	0.1	0.11	100.0	100.0	86.18 M	7.96 M	10.83	0.0
904	1399/04/21	8,130	8,920	8,130	8,920	4.94	8,630	1.53	9.72	37.12 M	32.03 B	0.76	0.95	99.73	100.0	22.48 M	13.1 M	1.72	-88.0 M
905	1399/04/18	8,680	8,680	7,900	8,150	-1.45	8,500	2.78	9.87	96.75 M	82.2 B	2.44	2.73	99.77	78.88	15.56 M	22.78 M	-1.46	17.17 B
906	1399/04/17	8,270	8,270	8,270	8,270	4.95	8,270	4.95	0.0	10.96 M	9.07 B	0.24	0.3	100.0	99.88	42.18 M	10.98 M	3.84	11.16 M
907	1399/04/16	7,880	7,880	7,880	7,880	4.93	7,880	4.93	0.0	25.54 M	20.12 B	0.53	0.7	99.6	21.68	20.47 M	6.08 M	3.37	15.68 B
908	1399/04/15	7,080	7,570	7,070	7,570	4.99	7,510	4.16	7.07	48.36 M	36.32 B	1.03	1.36	98.36	58.11	17.85 M	10.65 M	1.68	14.62 B
909	1399/04/14	7,520	7,520	7,030	7,200	-2.57	7,210	-2.44	6.97	61.93 M	44.62 B	1.48	1.83	99.76	98.91	9.79 M	18.28 M	-1.87	377.61 M
910	1399/04/11	7,390	7,390	7,150	7,390	4.97	7,390	4.97	3.36	51.54 M	38.08 B	1.32	1.6	98.06	69.37	16.43 M	11.92 M	1.38	10.93 B
911	1399/04/10	7,000	7,050	6,900	7,050	4.91	7,040	4.76	2.17	39.51 M	27.82 B	0.96	1.24	100.0	46.74	16.23 M	6.58 M	2.47	14.82 B
912	1399/04/09	6,710	6,900	6,650	6,800	-2.72	6,720	-3.86	3.76	39.45 M	26.51 B	0.86	1.3	99.49	99.25	12.45 M	10.66 M	1.17	63.61 M
913	1399/04/08	7,500	7,500	6,850	6,850	-4.99	6,990	-3.05	9.49	42.9 M	29.99 B	0.99	1.44	99.43	97.56	11.27 M	16.72 M	-1.48	558.42 M
914	1399/04/07	7,200	7,350	7,050	7,290	3.55	7,210	2.41	4.26	36.0 M	25.95 B	0.84	1.27	99.79	95.66	12.89 M	13.28 M	-1.03	1.07 B
915	1399/04/04	7,010	7,200	7,010	7,070	-4.07	7,040	-4.48	2.71	38.0 M	26.77 B	1.04	1.38	97.5	100.0	10.3 M	15.55 M	-1.51	-668.44 M
916	1399/04/03	7,280	7,460	7,080	7,130	0.28	7,370	3.66	5.37	48.74 M	35.93 B	1.64	1.86	99.88	96.26	11.43 M	12.83 M	-1.12	1.3 B
917	1399/04/02	7,030	7,480	6,970	7,140	-2.59	7,110	-3.0	7.32	62.51 M	44.47 B	2.41	2.47	99.9	99.9	11.61 M	12.17 M	-1.05	-2.31 M
918	1399/04/01	7,480	7,480	7,300	7,300	-4.95	7,330	-4.56	2.47	32.17 M	23.58 B	1.31	1.26	95.28	100.0	8.92 M	13.62 M	-1.53	-1.11 B
919	1399/03/31	7,730	7,730	7,410	7,540	2.31	7,680	4.21	4.32	32.86 M	25.23 B	1.43	1.36	99.9	96.88	9.63 M	14.85 M	-1.54	760.19 M
920	1399/03/27	7,410	7,410	7,410	7,410	4.96	7,370	4.39	0.0	6.91 M	5.12 B	0.26	0.29	100.0	91.32	17.79 M	7.81 M	2.28	444.6 M
921	1399/03/26	7,060	7,060	6,950	7,060	4.9	7,060	4.9	1.58	14.34 M	10.12 B	0.48	0.56	99.3	92.81	13.6 M	11.05 M	1.23	656.58 M
922	1399/03/25	6,870	6,890	6,310	6,890	4.87	6,730	2.44	9.19	43.24 M	29.08 B	1.69	1.59	99.89	97.64	11.79 M	14.04 M	-1.19	654.5 M
923	1399/03/24	6,550	6,620	6,400	6,620	4.98	6,570	4.19	3.44	25.9 M	17.03 B	0.95	0.98	100.0	90.9	9.76 M	10.46 M	-1.07	1.55 B
924	1399/03/21	6,339	6,380	6,218	6,290	2.49	6,306	2.75	2.61	24.5 M	15.45 B	0.88	0.93	100.0	100.0	8.89 M	11.48 M	-1.29	0.0
925	1399/03/20	6,098	6,375	6,001	6,200	-1.45	6,137	-2.45	6.23	24.48 M	15.02 B	0.92	0.95	98.31	99.79	11.0 M	11.37 M	-1.03	-221.76 M
926	1399/03/19	6,725	6,725	6,085	6,198	-3.23	6,291	-1.78	10.52	30.74 M	19.34 B	1.15	1.13	85.82	99.84	8.26 M	13.19 M	-1.6	-2.71 B
927	1399/03/18	6,239	6,439	6,239	6,390	4.19	6,405	4.44	3.21	21.96 M	14.06 B	0.9	0.77	100.0	95.42	9.39 M	13.69 M	-1.46	643.9 M
928	1399/03/17	6,299	6,299	6,001	6,200	1.67	6,133	0.57	4.97	34.12 M	20.93 B	1.42	1.15	99.86	99.85	8.47 M	13.44 M	-1.59	900.0 K
929	1399/03/13	5,956	6,249	5,900	6,059	1.76	6,098	2.42	5.92	27.69 M	16.89 B	1.41	0.97	100.0	99.89	10.57 M	13.3 M	-1.26	18.63 M
930	1399/03/12	5,999	6,197	5,741	5,870	-2.83	5,954	-1.44	7.94	18.6 M	11.08 B	0.9	0.66	99.22	100.0	9.54 M	10.0 M	-1.05	-85.51 M
931	1399/03/11	6,301	6,301	5,741	5,900	-1.68	6,041	0.67	9.75	31.43 M	18.99 B	1.71	1.16	99.5	99.18	8.28 M	15.66 M	-1.89	61.35 M
932	1399/03/10	6,001	6,001	6,001	6,001	4.99	6,001	4.99	0.0	9.92 M	5.95 B	0.39	0.32	90.92	53.2	7.64 M	7.31 M	1.05	2.24 B
933	1399/03/07	5,503	6,000	5,503	5,938	2.52	5,716	-1.31	9.03	32.48 M	18.56 B	1.23	1.07	99.58	100.0	9.73 M	9.86 M	-1.01	-78.15 M
934	1399/03/06	5,716	5,950	5,716	5,716	-4.08	5,792	-2.8	4.09	5.96 M	3.4 B	0.23	0.19	82.83	100.0	5.55 M	10.6 M	-1.91	-584.4 M
935	1399/03/03	5,950	6,398	5,950	5,950	-5.0	6,016	-3.94	7.53	24.06 M	14.47 B	1.06	0.74	95.82	99.87	8.1 M	11.89 M	-1.47	-586.32 M
936	1399/02/31	6,500	6,522	6,215	6,215	-5.0	6,263	-4.26	4.94	19.6 M	12.27 B	0.7	0.58	94.46	99.74	7.23 M	10.94 M	-1.51	-647.18 M
937	1399/02/30	6,800	6,800	6,476	6,476	-4.99	6,542	-4.02	5.0	45.18 M	29.56 B	1.34	1.27	97.24	99.99	11.08 M	13.56 M	-1.22	-813.2 M
938	1399/02/29	6,800	7,199	6,550	6,749	-1.8	6,816	-0.83	9.91	37.05 M	25.25 B	1.32	1.05	99.61	99.6	10.22 M	11.87 M	-1.16	2.98 M
939	1399/02/28	6,825	6,825	6,825	6,825	-5.0	6,873	-4.33	0.0	5.78 M	3.94 B	0.18	0.16	82.7	100.0	6.73 M	12.64 M	-1.88	-682.5 M
940	1399/02/27	7,220	7,350	7,115	7,115	-4.99	7,184	-4.07	3.3	6.27 M	4.49 B	0.19	0.17	84.0	100.0	6.0 M	15.43 M	-2.57	-718.38 M
941	1399/02/24	7,218	7,939	7,218	7,219	-4.98	7,489	-1.42	9.99	46.52 M	34.84 B	1.31	1.2	98.23	99.89	9.66 M	17.3 M	-1.79	-577.59 M
942	1399/02/23	8,076	8,076	7,308	7,309	-4.98	7,597	-1.24	10.51	72.85 M	55.34 B	2.4	2.05	98.53	99.67	12.13 M	21.77 M	-1.8	-630.52 M
943	1399/02/22	7,692	7,692	7,692	7,692	5.0	7,692	5.0	0.0	8.63 M	6.64 B	0.21	0.23	100.0	97.68	7.94 M	11.22 M	-1.41	153.84 M
944	1399/02/21	7,350	7,350	7,007	7,350	5.0	7,326	4.66	4.9	23.56 M	17.26 B	0.64	0.65	100.0	99.87	10.99 M	18.72 M	-1.7	22.05 M
945	1399/02/20	7,007	7,007	6,950	7,007	4.99	7,000	4.88	0.82	13.31 M	9.32 B	0.38	0.36	99.89	92.48	11.49 M	10.4 M	1.11	690.89 M
946	1399/02/17	6,431	7,021	6,431	6,891	1.8	6,674	-1.4	9.17	59.11 M	39.45 B	2.26	1.63	99.99	99.93	11.18 M	19.41 M	-1.74	25.66 M
947	1399/02/16	7,200	7,205	6,542	6,542	-5.0	6,769	-1.7	10.13	47.05 M	31.85 B	1.44	1.31	97.73	99.96	8.21 M	17.5 M	-2.13	-709.14 M
948	1399/02/15	7,066	7,069	6,397	7,069	4.99	6,886	2.27	10.5	58.45 M	40.25 B	2.23	1.67	99.64	99.32	9.09 M	18.75 M	-2.06	128.26 M
949	1399/02/14	6,834	6,834	6,834	6,834	4.99	6,733	3.44	0.0	5.53 M	3.78 B	0.19	0.15	100.0	100.0	7.24 M	7.79 M	-1.08	0.0
950	1399/02/13	6,537	6,537	6,537	6,537	5.0	6,509	4.55	0.0	7.3 M	4.77 B	0.19	0.19	99.98	100.0	6.5 M	9.02 M	-1.39	-915.18 K
951	1399/02/10	5,944	6,241	5,944	6,241	10.25	6,226	9.98	5.0	12.22 M	7.61 B	0.27	0.32	100.0	100.0	14.14 M	17.61 M	-1.25	0.0
952	1399/02/07	5,808	5,808	5,256	5,640	1.95	5,661	2.33	10.5	80.29 M	45.45 B	1.78	2.27	96.55	99.91	9.19 M	18.59 M	-2.02	-1.53 B
953	1399/02/06	5,542	5,542	5,350	5,542	4.98	5,532	4.79	3.59	25.73 M	14.24 B	0.55	0.73	100.0	100.0	7.78 M	17.82 M	-2.29	0.0
954	1399/02/03	5,280	5,293	5,180	5,293	5.0	5,279	4.72	2.18	19.0 M	10.03 B	0.4	0.54	99.99	99.79	9.12 M	13.01 M	-1.43	20.11 M
955	1399/02/02	4,898	5,135	4,830	5,135	4.99	5,041	3.07	6.31	53.9 M	27.17 B	1.21	1.57	99.94	99.34	15.36 M	12.49 M	1.23	163.66 M
956	1399/02/01	4,750	5,099	4,750	4,861	-1.26	4,891	-0.65	7.35	43.56 M	21.3 B	0.89	1.3	99.89	99.65	9.68 M	12.89 M	-1.33	50.14 M
957	1399/01/31	5,130	5,236	4,742	4,745	-4.93	4,923	-1.36	10.42	83.17 M	40.94 B	2.45	2.71	99.46	99.87	9.87 M	15.42 M	-1.56	-169.84 M
958	1399/01/30	5,000	5,009	4,810	5,008	4.97	4,991	4.61	4.14	32.53 M	16.23 B	0.93	1.1	99.43	99.51	6.67 M	16.57 M	-2.48	-13.14 M
959	1399/01/27	4,760	4,802	4,590	4,802	4.98	4,771	4.31	4.62	22.85 M	10.9 B	0.7	0.76	99.96	100.0	11.12 M	8.06 M	1.38	-4.8 M
960	1399/01/26	4,292	4,697	4,292	4,697	4.98	4,574	2.24	9.44	41.27 M	18.88 B	1.44	1.4	100.0	99.95	14.16 M	6.14 M	2.31	8.62 M
961	1399/01/25	4,637	4,637	4,223	4,488	1.61	4,474	1.29	9.8	64.01 M	28.64 B	2.52	2.35	99.66	98.41	11.1 M	15.83 M	-1.43	357.26 M
962	1399/01/24	4,475	4,475	4,475	4,475	5.0	4,417	3.64	0.0	8.92 M	3.99 B	0.28	0.31	99.7	100.0	18.1 M	10.14 M	1.79	-12.05 M
963	1399/01/23	4,269	4,269	4,131	4,269	4.99	4,262	4.82	3.34	38.74 M	16.51 B	1.2	1.25	99.83	100.0	15.53 M	18.72 M	-1.2	-27.86 M
964	1399/01/20	4,117	4,117	4,117	4,117	5.0	4,066	3.7	0.0	10.02 M	4.13 B	0.26	0.29	90.02	100.0	18.86 M	5.39 M	3.5	-411.7 M
965	1399/01/19	3,771	3,931	3,771	3,931	4.99	3,921	4.73	4.24	22.08 M	8.66 B	0.52	0.61	100.0	95.46	30.26 M	6.73 M	4.5	393.1 M
966	1399/01/18	3,850	3,850	3,700	3,756	-3.54	3,744	-3.85	4.05	47.38 M	17.74 B	1.32	1.32	97.91	100.0	8.36 M	8.8 M	-1.05	-370.75 M
967	1399/01/17	3,990	4,000	3,740	3,855	-0.03	3,894	0.99	6.95	43.42 M	16.91 B	1.44	1.22	100.0	99.99	7.12 M	8.79 M	-1.23	1.1 M
968	1399/01/16	3,750	3,867	3,750	3,867	5.0	3,856	4.7	3.12	38.61 M	14.89 B	1.44	1.04	100.0	99.0	9.23 M	10.56 M	-1.14	149.4 M
969	1399/01/11	3,700	3,780	3,633	3,719	-2.75	3,683	-3.69	4.05	42.73 M	15.74 B	1.89	1.15	98.35	99.88	7.58 M	10.27 M	-1.36	-241.68 M
970	1399/01/10	3,923	3,923	3,620	3,698	-1.04	3,824	2.33	8.37	41.69 M	15.94 B	1.99	1.08	99.88	95.57	6.45 M	10.97 M	-1.7	687.39 M
971	1399/01/09	3,730	3,755	3,715	3,755	4.98	3,737	4.47	1.08	13.25 M	4.96 B	0.56	0.34	96.22	92.44	8.04 M	8.01 M	1.0	187.97 M
972	1399/01/06	3,550	3,597	3,510	3,597	4.99	3,577	4.41	2.48	14.84 M	5.31 B	0.56	0.37	100.0	93.23	7.51 M	11.35 M	-1.51	359.7 M
973	1399/01/05	3,433	3,475	3,211	3,475	4.98	3,426	3.5	8.22	21.29 M	7.29 B	0.87	0.52	99.8	95.0	6.34 M	9.29 M	-1.46	349.44 M
974	1398/12/28	3,200	3,398	3,171	3,388	4.15	3,310	1.75	7.16	22.0 M	7.28 B	0.86	0.52	99.78	99.48	3.83 M	9.79 M	-2.56	21.94 M
975	1398/12/27	3,420	3,427	3,230	3,240	-4.71	3,253	-4.32	6.1	33.46 M	10.88 B	1.3	0.78	97.02	99.74	5.79 M	16.04 M	-2.77	-296.29 M
976	1398/12/26	3,410	3,500	3,281	3,335	-0.39	3,400	1.55	6.67	26.29 M	8.94 B	1.09	0.61	100.0	94.4	5.46 M	12.61 M	-2.31	500.82 M
977	1398/12/25	3,339	3,430	3,339	3,339	-4.98	3,348	-4.72	2.73	28.62 M	9.58 B	1.07	0.64	93.04	100.0	6.62 M	12.08 M	-1.83	-666.53 M
978	1398/12/24	3,666	3,699	3,431	3,431	-4.98	3,514	-2.69	7.81	12.03 M	4.21 B	0.3	0.26	91.83	100.0	3.73 M	16.32 M	-4.38	-344.04 M
979	1398/12/21	3,460	3,634	3,460	3,634	5.0	3,611	4.33	5.03	27.45 M	9.91 B	0.55	0.59	99.99	96.32	7.68 M	7.48 M	1.03	363.27 M
980	1398/12/20	3,410	3,588	3,410	3,410	-4.99	3,461	-3.57	5.22	34.71 M	12.02 B	0.62	0.74	97.16	97.57	6.04 M	13.74 M	-2.27	-48.64 M
981	1398/12/19	3,711	3,749	3,574	3,574	-5.0	3,589	-4.6	4.9	17.82 M	6.4 B	0.3	0.37	94.41	100.0	4.81 M	21.76 M	-4.52	-357.53 M
982	1398/12/17	3,680	3,909	3,640	3,699	-2.14	3,762	-0.48	7.39	41.48 M	15.61 B	0.7	0.85	100.0	96.81	8.78 M	7.29 M	1.2	497.6 M
983	1398/12/14	3,705	3,832	3,602	3,832	4.99	3,780	3.56	6.39	78.42 M	29.64 B	1.39	1.66	100.0	98.07	12.83 M	13.69 M	-1.07	571.06 M
984	1398/12/13	3,731	3,760	3,590	3,680	-0.05	3,650	-0.87	4.74	75.73 M	27.64 B	1.5	1.62	99.87	99.27	8.77 M	13.88 M	-1.58	165.32 M
985	1398/12/12	3,778	3,778	3,550	3,730	0.59	3,682	-0.7	6.42	65.09 M	23.96 B	1.25	1.45	99.65	98.41	7.78 M	12.62 M	-1.62	298.45 M
986	1398/12/11	3,611	3,800	3,611	3,718	2.31	3,708	2.04	5.23	37.78 M	14.01 B	0.8	0.8	99.44	100.0	6.95 M	11.07 M	-1.59	-78.85 M
987	1398/12/10	3,626	3,750	3,626	3,626	-4.98	3,634	-4.77	3.42	41.02 M	14.91 B	0.85	0.87	97.57	100.0	8.29 M	15.16 M	-1.83	-362.97 M
988	1398/12/07	4,077	4,077	3,697	3,730	-4.14	3,816	-1.93	10.28	63.41 M	24.2 B	1.49	1.36	98.08	100.0	7.05 M	16.01 M	-2.27	-465.44 M
989	1398/12/06	3,870	3,906	3,751	3,906	5.0	3,891	4.6	4.13	45.31 M	17.63 B	1.07	0.9	99.83	99.31	10.41 M	16.08 M	-1.54	92.06 M
990	1398/12/05	3,750	3,754	3,572	3,754	4.98	3,720	4.03	5.1	72.89 M	27.11 B	1.93	1.43	97.07	98.62	10.75 M	14.21 M	-1.32	-420.32 M
991	1398/12/04	3,575	3,580	3,522	3,580	4.99	3,576	4.87	1.65	14.94 M	5.34 B	0.36	0.27	100.0	93.3	15.05 M	6.98 M	2.16	358.0 M
992	1398/12/03	3,293	3,535	3,293	3,478	0.35	3,410	-1.62	7.35	44.05 M	15.02 B	0.98	0.72	96.73	95.59	9.74 M	11.35 M	-1.17	170.54 M
993	1398/11/30	3,452	3,538	3,400	3,479	0.81	3,466	0.43	4.06	35.31 M	12.24 B	0.79	0.57	99.84	99.02	8.04 M	8.18 M	-1.02	100.05 M
994	1398/11/29	3,365	3,570	3,334	3,450	-0.06	3,451	-0.03	7.08	44.65 M	15.41 B	1.04	0.7	98.04	100.0	13.23 M	11.49 M	1.15	-302.61 M
995	1398/11/28	3,498	3,677	3,357	3,357	-4.98	3,452	-2.29	9.53	49.46 M	17.07 B	1.15	0.8	96.39	99.98	11.03 M	11.71 M	-1.06	-613.26 M
996	1398/11/27	3,559	3,650	3,417	3,479	0.0	3,533	1.55	6.82	36.19 M	12.78 B	0.86	0.6	98.37	99.11	7.86 M	9.97 M	-1.27	-94.27 M
997	1398/11/26	3,465	3,495	3,352	3,495	4.99	3,479	4.51	4.27	58.9 M	20.49 B	1.37	1.02	98.95	98.22	15.74 M	12.94 M	1.22	148.91 M
998	1398/11/23	3,201	3,377	3,180	3,377	4.97	3,329	3.48	6.19	35.24 M	11.73 B	0.78	0.62	100.0	97.12	12.89 M	10.09 M	1.28	337.7 M
999	1398/11/21	3,400	3,419	3,193	3,200	-4.79	3,217	-4.28	7.08	34.61 M	11.13 B	0.68	0.63	99.96	100.0	5.4 M	11.09 M	-2.05	-4.87 M
1000	1398/11/20	3,300	3,490	3,300	3,330	-1.48	3,361	-0.56	5.76	50.31 M	16.91 B	1.08	0.96	99.45	98.71	7.75 M	10.64 M	-1.37	125.54 M
1001	1398/11/19	3,510	3,510	3,363	3,363	-4.97	3,380	-4.49	4.37	30.82 M	10.42 B	0.54	0.56	96.77	100.0	5.05 M	14.67 M	-2.91	-336.91 M
1002	1398/11/16	3,620	3,730	3,486	3,520	-4.06	3,539	-3.54	7.0	63.26 M	22.39 B	1.21	1.13	98.91	100.0	7.67 M	11.23 M	-1.46	-244.06 M
1003	1398/11/15	3,732	3,788	3,649	3,649	-5.0	3,669	-4.48	3.81	48.13 M	17.66 B	0.9	0.78	97.48	100.0	6.94 M	17.76 M	-2.56	-412.65 M
1004	1398/11/14	3,854	3,854	3,790	3,791	3.27	3,841	4.63	1.69	60.92 M	23.4 B	0.92	1.03	99.99	97.43	8.33 M	16.59 M	-1.99	599.91 M
1005	1398/11/13	3,617	3,717	3,550	3,717	5.0	3,671	3.7	4.7	29.18 M	10.71 B	0.38	0.5	99.83	95.84	10.6 M	10.74 M	-1.01	427.52 M
1006	1398/11/12	3,470	3,572	3,400	3,572	5.0	3,540	4.06	5.06	83.48 M	29.55 B	1.04	1.36	99.94	98.8	10.32 M	15.25 M	-1.48	336.19 M
1007	1398/11/08	3,350	3,479	3,339	3,377	1.81	3,402	2.56	4.19	40.65 M	13.83 B	0.39	0.68	99.84	97.38	8.09 M	10.68 M	-1.32	340.76 M
1008	1398/11/07	3,366	3,430	3,265	3,270	-4.05	3,317	-2.67	5.05	53.8 M	17.85 B	0.52	0.9	99.58	99.9	9.16 M	13.86 M	-1.51	-58.18 M
1009	1398/11/06	3,421	3,600	3,320	3,340	-4.41	3,408	-2.46	8.43	124.53 M	42.44 B	1.29	2.27	98.23	99.7	12.12 M	18.44 M	-1.52	-624.59 M
1010	1398/11/05	3,637	3,637	3,377	3,408	-2.66	3,494	-0.2	7.7	78.67 M	27.48 B	0.96	1.5	98.29	99.03	8.06 M	16.34 M	-2.03	-203.1 M
1011	1398/11/02	3,353	3,558	3,280	3,558	4.99	3,501	3.3	8.48	105.31 M	36.86 B	1.66	2.21	99.37	98.63	14.83 M	17.59 M	-1.19	275.28 M
1012	1398/11/01	3,630	3,630	3,324	3,324	-4.97	3,389	-3.12	9.21	157.51 M	53.38 B	4.8	3.78	98.27	100.0	11.74 M	19.0 M	-1.62	-921.41 M
1013	1398/10/30	3,504	3,504	3,380	3,504	4.97	3,498	4.79	3.67	49.08 M	17.17 B	2.05	1.17	96.73	100.0	12.21 M	24.92 M	-2.04	-560.64 M
1014	1398/10/29	3,379	3,379	3,219	3,379	4.97	3,338	3.7	4.97	91.63 M	30.58 B	13.5	2.3	99.23	99.78	16.46 M	26.42 M	-1.61	-168.64 M
1015	1398/10/28	3,219	3,219	3,219	3,219	4.99	3,219	4.99	0.0	4.8 M	1.55 B	0.77	0.11	100.0	100.0	25.76 M	6.47 M	3.98	0.0
1016	1398/10/25	3,066	3,066	3,066	3,066	5.0	3,066	5.0	0.0	14.6 M	4.48 B	0.71	0.34	97.95	100.0	38.8 M	10.95 M	3.55	-91.98 M
1017	1398/10/24	2,920	2,920	2,920	2,920	5.0	2,920	5.0	0.0	4.01 M	1.17 B	0.12	0.09	95.02	100.0	32.75 M	5.33 M	6.15	-58.4 M
1018	1398/10/23	2,781	2,781	2,781	2,781	4.98	2,781	4.98	0.0	4.73 M	1.31 B	0.07	0.1	0.0	78.84	0.0	6.13 M	0.0	-1.04 B
1019	1398/10/22	2,649	2,649	2,649	2,649	4.99	2,649	4.99	0.0	5.8 M	1.54 B	0.09	0.12	100.0	82.75	34.12 M	11.98 M	2.85	264.9 M
1020	1398/10/21	2,523	2,523	2,523	2,523	1.98	2,523	1.98	0.0	2.08 M	524.32 M	0.03	0.04	100.0	51.88	37.45 M	3.32 M	11.29	252.3 M
1021	1398/10/18	2,471	2,520	2,471	2,471	-1.98	2,474	-1.86	1.98	86.91 M	21.5 B	1.08	1.72	98.85	100.0	25.98 M	18.13 M	1.43	-247.1 M
1022	1398/10/17	2,590	2,643	2,393	2,393	-4.96	2,521	0.12	10.45	71.77 M	18.09 B	1.07	1.46	98.68	97.18	12.05 M	23.63 M	-1.96	271.04 M
1023	1398/10/15	2,458	2,679	2,458	2,570	-0.66	2,518	-2.67	8.99	165.82 M	41.75 B	3.68	3.84	99.41	99.99	14.05 M	21.3 M	-1.52	-241.05 M
1024	1398/10/14	2,587	2,587	2,587	2,587	-4.99	2,587	-4.99	0.0	5.32 M	1.38 B	0.11	0.12	81.21	100.0	2.62 M	43.02 M	-16.39	-258.7 M
1025	1398/10/11	2,725	2,725	2,651	2,725	4.97	2,723	4.89	2.79	22.13 M	6.02 B	0.43	0.49	95.48	100.0	12.01 M	13.88 M	-1.16	-272.5 M
1026	1398/10/10	2,604	2,604	2,514	2,604	5.0	2,596	4.68	3.58	138.3 M	35.91 B	5.44	3.49	100.0	97.98	15.16 M	19.51 M	-1.29	725.54 M
1027	1398/10/09	2,480	2,480	2,480	2,480	5.0	2,480	5.0	0.0	2.8 M	695.45 M	0.09	0.07	100.0	100.0	33.12 M	4.0 M	8.29	0.0
1028	1398/10/08	2,348	2,419	2,258	2,419	4.99	2,362	2.52	7.13	56.75 M	13.41 B	1.76	1.46	100.0	99.91	18.78 M	9.99 M	1.88	12.68 M
1029	1398/10/07	2,304	2,304	2,304	2,304	4.97	2,304	4.97	0.0	28.79 M	6.63 B	0.79	0.73	100.0	100.0	18.63 M	17.5 M	1.06	0.0
1030	1398/10/04	2,196	2,196	2,160	2,196	4.97	2,195	4.92	1.67	32.12 M	7.05 B	0.82	0.81	94.08	97.28	16.26 M	14.17 M	1.15	-225.64 M
1031	1398/10/03	2,092	2,092	2,092	2,092	4.97	2,092	4.97	0.0	6.54 M	1.37 B	0.15	0.16	100.0	84.72	14.88 M	3.93 M	3.78	209.2 M
1032	1398/10/02	2,000	2,089	1,900	2,060	8.02	1,993	4.51	9.95	38.74 M	7.72 B	0.86	0.93	99.7	99.22	9.92 M	9.71 M	1.02	37.09 M
1033	1398/09/25	2,123	2,199	2,071	2,095	-1.87	2,123	-0.56	6.18	54.9 M	11.65 B	1.21	1.36	98.9	99.81	7.07 M	12.0 M	-1.7	-106.08 M
1034	1398/09/24	2,158	2,191	2,041	2,120	1.48	2,135	2.2	7.35	50.86 M	10.86 B	1.11	1.3	99.37	99.9	7.4 M	10.61 M	-1.43	-57.62 M
1035	1398/09/23	2,025	2,116	1,970	2,116	4.96	2,089	3.62	7.41	44.77 M	9.35 B	0.9	1.16	99.33	92.17	14.42 M	7.09 M	2.03	669.24 M
1036	1398/09/20	1,958	2,077	1,933	2,003	-0.45	2,016	0.2	7.45	32.03 M	6.46 B	0.62	0.81	100.0	98.33	8.17 M	7.94 M	1.03	107.79 M
1037	1398/09/19	2,099	2,099	1,930	1,950	-2.65	2,012	0.45	8.76	42.2 M	8.49 B	0.81	1.07	99.53	99.68	5.89 M	11.07 M	-1.88	-12.3 M
1038	1398/09/18	1,930	2,050	1,930	2,050	4.97	2,003	2.56	6.22	57.82 M	11.58 B	1.16	1.45	100.0	98.26	8.59 M	7.47 M	1.15	200.51 M
1039	1398/09/17	1,950	2,017	1,884	1,923	-0.47	1,953	1.09	7.06	52.15 M	10.19 B	1.09	1.35	99.91	99.51	6.95 M	8.7 M	-1.25	40.14 M
1040	1398/09/16	1,989	2,010	1,870	1,910	-1.85	1,932	-0.72	7.49	64.55 M	12.47 B	1.61	1.74	99.85	99.55	6.3 M	7.19 M	-1.14	36.3 M
1041	1398/09/13	1,947	1,947	1,902	1,947	4.96	1,946	4.91	2.37	42.58 M	8.28 B	1.16	1.14	99.76	95.3	8.92 M	13.03 M	-1.46	369.93 M
1042	1398/09/12	1,856	1,856	1,810	1,856	4.98	1,855	4.92	2.54	44.31 M	8.22 B	1.32	1.2	100.0	94.97	19.52 M	11.31 M	1.73	412.96 M
1043	1398/09/11	1,700	1,785	1,695	1,785	6.12	1,768	5.11	5.31	44.9 M	7.94 B	1.6	1.12	100.0	95.67	21.45 M	9.55 M	2.25	343.53 M
1044	1398/09/04	1,660	1,703	1,644	1,703	4.67	1,682	3.38	3.59	41.79 M	7.03 B	1.48	1.08	99.94	93.77	4.88 M	8.01 M	-1.64	433.23 M
1045	1398/09/03	1,640	1,670	1,570	1,656	1.28	1,627	-0.49	6.37	27.29 M	4.44 B	0.92	0.73	99.86	98.45	6.07 M	6.93 M	-1.14	62.46 M
1046	1398/09/02	1,650	1,680	1,599	1,612	-1.89	1,635	-0.49	5.07	25.62 M	4.19 B	0.83	0.7	99.6	99.8	5.23 M	8.09 M	-1.54	-8.32 M
1047	1398/08/29	1,613	1,675	1,613	1,647	7.16	1,643	6.9	3.84	28.68 M	4.71 B	0.82	0.79	100.0	93.15	5.89 M	10.76 M	-1.83	322.6 M
1048	1398/08/26	1,544	1,550	1,535	1,535	-4.95	1,537	-4.83	0.98	16.88 M	2.59 B	0.45	0.47	82.25	100.0	4.01 M	9.37 M	-2.34	-460.5 M
1049	1398/08/25	1,697	1,697	1,599	1,599	-4.99	1,615	-4.04	6.13	43.0 M	6.94 B	1.23	1.13	93.78	100.0	4.88 M	12.2 M	-2.5	-431.78 M
1050	1398/08/22	1,703	1,723	1,659	1,690	0.0	1,683	-0.41	3.86	34.68 M	5.84 B	0.99	0.78	99.86	100.0	5.85 M	14.03 M	-2.4	-8.34 M
1051	1398/08/21	1,679	1,730	1,655	1,693	1.56	1,690	1.38	4.53	30.39 M	5.14 B	0.78	0.65	90.96	99.7	4.68 M	9.29 M	-1.99	-448.63 M
1052	1398/08/20	1,700	1,738	1,624	1,665	-2.57	1,667	-2.46	7.02	50.55 M	8.43 B	1.4	0.95	99.18	99.66	5.99 M	12.68 M	-2.12	-40.71 M
1053	1398/08/19	1,735	1,748	1,707	1,707	-4.96	1,709	-4.84	2.4	31.06 M	5.31 B	0.71	0.47	93.57	100.0	5.24 M	19.16 M	-3.65	-341.4 M
1054	1398/08/18	1,834	1,865	1,721	1,734	-3.51	1,796	-0.06	8.37	27.55 M	4.95 B	0.63	0.42	100.0	98.2	4.94 M	8.75 M	-1.77	89.19 M
1055	1398/08/14	1,755	1,826	1,725	1,789	1.07	1,797	1.53	5.86	36.32 M	6.53 B	0.84	0.56	100.0	76.69	8.08 M	8.68 M	-1.07	1.52 B
1056	1398/08/13	1,780	1,810	1,700	1,758	1.68	1,770	2.37	6.47	50.12 M	8.87 B	1.19	0.78	99.54	96.61	6.44 M	13.06 M	-2.03	259.96 M
1057	1398/08/12	1,703	1,736	1,673	1,736	4.96	1,729	4.53	3.77	35.92 M	6.21 B	0.84	0.52	100.0	66.46	38.82 M	8.82 M	4.4	2.08 B
1058	1398/08/11	1,770	1,770	1,635	1,650	-4.13	1,654	-3.89	8.26	69.58 M	11.51 B	1.38	0.98	81.28	99.53	6.35 M	20.61 M	-3.24	-2.1 B
1059	1398/08/08	1,710	1,744	1,690	1,728	3.47	1,721	3.05	3.2	27.26 M	4.69 B	0.57	0.38	100.0	96.98	4.3 M	12.4 M	-2.88	141.55 M
1060	1398/08/06	1,610	1,698	1,581	1,698	4.94	1,670	3.21	7.4	33.2 M	5.54 B	0.81	0.45	96.79	95.75	7.29 M	11.01 M	-1.51	57.68 M
1061	1398/08/04	1,667	1,719	1,605	1,618	-4.2	1,618	-4.2	7.1	44.83 M	7.26 B	1.34	0.57	85.62	100.0	7.04 M	11.61 M	-1.65	-1.04 B
1062	1398/08/01	1,750	1,750	1,681	1,698	-4.01	1,689	-4.52	4.1	39.34 M	6.65 B	1.27	0.48	85.33	100.0	8.1 M	11.95 M	-1.48	-974.98 M
1063	1398/07/30	1,825	1,892	1,712	1,720	-4.55	1,769	-1.83	10.51	107.16 M	18.96 B	8.7	1.32	97.55	99.13	11.4 M	19.06 M	-1.67	-298.89 M
1064	1398/07/29	1,802	1,802	1,802	1,802	-4.96	1,802	-4.96	0.0	12.94 M	2.33 B	0.5	0.15	100.0	100.0	10.05 M	26.5 M	-2.64	0.0
1065	1398/07/28	1,896	1,896	1,896	1,896	-4.96	1,896	-4.96	0.0	780.15 K	147.92 M	0.01	0.01	87.18	100.0	1.7 M	24.65 M	-14.53	-18.96 M
1066	1398/07/24	1,995	1,995	1,995	1,995	-5.0	1,995	-5.0	0.0	6.84 M	1.36 B	0.09	0.08	98.54	100.0	6.62 M	35.89 M	-5.42	-19.95 M
1067	1398/07/23	2,111	2,198	2,070	2,070	-4.96	2,100	-3.58	6.18	27.7 M	5.82 B	0.27	0.3	99.62	100.0	13.0 M	16.21 M	-1.25	-22.38 M
1068	1398/07/22	2,185	2,246	2,170	2,170	-4.99	2,178	-4.64	3.5	13.31 M	2.9 B	0.08	0.15	99.63	100.0	6.84 M	15.02 M	-2.19	-10.85 M
1069	1398/07/21	2,368	2,419	2,214	2,214	-4.98	2,284	-1.97	9.26	80.85 M	18.47 B	0.56	0.91	98.78	98.72	11.93 M	18.56 M	-1.56	11.18 M
1070	1398/07/20	2,364	2,364	2,181	2,364	4.97	2,330	3.46	8.39	163.25 M	38.04 B	1.38	2.0	99.12	99.52	18.45 M	26.22 M	-1.42	-152.55 M
1071	1398/07/17	2,239	2,259	2,187	2,259	4.97	2,252	4.65	3.29	76.41 M	17.21 B	0.7	0.97	99.22	98.48	23.42 M	15.1 M	1.55	127.36 M
1072	1398/07/16	2,173	2,173	2,016	2,173	4.98	2,152	3.96	7.79	185.03 M	39.81 B	1.87	2.65	99.51	99.42	22.45 M	27.36 M	-1.22	34.03 M
1073	1398/07/15	1,957	2,163	1,957	2,163	5.0	2,070	0.49	10.53	287.48 M	59.5 B	4.54	5.1	99.15	77.52	26.14 M	15.84 M	1.65	12.87 B
1074	1398/07/14	2,164	2,164	2,056	2,056	-9.71	2,060	-9.53	5.25	8.96 M	1.85 B	0.13	0.16	97.22	100.0	4.85 M	40.15 M	-8.27	-51.4 M
1075	1398/07/09	2,277	2,277	2,227	2,270	4.66	2,277	4.98	2.25	35.66 M	8.12 B	0.46	0.62	99.97	36.39	17.24 M	56.83 M	-3.3	5.16 B
1076	1398/07/08	2,170	2,171	2,120	2,171	4.98	2,169	4.88	2.41	28.39 M	6.16 B	0.29	0.5	98.27	77.08	14.11 M	17.39 M	-1.23	1.31 B
1077	1398/07/07	2,073	2,073	2,020	2,073	4.96	2,068	4.71	2.62	133.38 M	27.58 B	1.46	2.6	100.0	48.99	15.71 M	17.26 M	-1.1	14.07 B
1078	1398/07/06	1,940	2,021	1,920	2,021	4.99	1,975	2.6	5.26	109.85 M	21.69 B	1.22	2.31	99.23	40.99	14.9 M	10.21 M	1.46	12.63 B
1079	1398/07/03	1,949	1,955	1,888	1,927	-0.87	1,925	-0.98	3.55	43.56 M	8.39 B	0.4	0.92	99.77	92.49	8.61 M	11.08 M	-1.29	611.08 M
1080	1398/07/02	1,900	2,010	1,870	1,923	-0.93	1,944	0.15	7.49	73.88 M	14.36 B	0.72	1.61	98.87	99.41	10.37 M	15.25 M	-1.47	-76.62 M
1081	1398/07/01	1,987	2,027	1,871	1,930	-1.98	1,941	-1.42	8.34	134.46 M	26.1 B	1.65	3.36	97.4	71.68	11.16 M	14.12 M	-1.27	6.71 B
1082	1398/06/31	1,954	1,974	1,921	1,974	5.0	1,969	4.73	2.76	95.1 M	18.73 B	1.36	2.62	98.7	33.37	15.77 M	15.02 M	1.05	12.23 B
1083	1398/06/30	1,870	1,887	1,837	1,887	4.95	1,880	4.56	2.72	103.94 M	19.54 B	1.96	3.26	96.99	41.48	22.33 M	23.57 M	-1.06	10.85 B
1084	1398/06/27	1,803	1,803	1,700	1,803	4.95	1,798	4.66	6.06	134.1 M	24.11 B	4.34	5.08	99.96	52.89	23.38 M	12.79 M	1.83	11.35 B
1085	1398/06/26	1,680	1,774	1,606	1,770	4.73	1,718	1.66	10.46	44.95 M	7.72 B	1.66	1.77	99.79	99.65	15.05 M	9.69 M	1.55	10.27 M
1086	1398/06/25	1,699	1,715	1,625	1,649	0.92	1,690	3.43	5.54	30.42 M	5.14 B	1.24	1.25	87.39	86.72	8.01 M	8.2 M	-1.02	34.57 M
1087	1398/06/24	1,651	1,705	1,575	1,652	0.0	1,634	-1.09	8.25	35.98 M	5.88 B	1.83	1.52	99.73	99.69	6.43 M	8.23 M	-1.28	2.08 M
1088	1398/06/23	1,652	1,655	1,608	1,651	4.69	1,652	4.76	2.92	19.75 M	3.26 B	1.05	0.85	100.0	98.73	7.77 M	7.65 M	1.02	41.38 M
1089	1398/06/20	1,503	1,586	1,503	1,586	4.96	1,577	4.37	5.52	23.31 M	3.68 B	1.23	1.04	100.0	98.49	7.52 M	6.26 M	1.2	55.46 M
1090	1398/06/17	1,500	1,538	1,480	1,500	1.28	1,511	2.03	3.92	25.55 M	3.86 B	1.19	1.18	99.8	100.0	7.39 M	8.45 M	-1.14	-7.9 M
1091	1398/06/16	1,492	1,505	1,460	1,478	0.89	1,481	1.09	3.08	18.0 M	2.66 B	0.84	0.85	99.98	100.0	4.63 M	9.73 M	-2.1	-590.0 K
1092	1398/06/13	1,440	1,497	1,440	1,468	1.31	1,465	1.1	3.96	11.77 M	1.72 B	0.49	0.56	99.49	99.5	5.28 M	6.26 M	-1.19	-177.14 K
1093	1398/06/12	1,431	1,494	1,431	1,443	-3.09	1,449	-2.69	4.4	15.73 M	2.28 B	0.56	0.76	99.68	99.67	5.28 M	8.32 M	-1.57	245.0 K
1094	1398/06/11	1,556	1,564	1,463	1,466	-4.81	1,489	-3.31	6.9	23.73 M	3.53 B	0.74	1.17	98.95	100.0	6.53 M	10.97 M	-1.68	-36.99 M
1095	1398/06/10	1,441	1,564	1,441	1,525	2.35	1,540	3.36	8.54	37.99 M	5.85 B	1.18	2.04	100.0	99.74	10.77 M	8.48 M	1.27	15.16 M
1096	1398/06/09	1,525	1,550	1,417	1,451	-2.68	1,490	-0.07	9.39	17.48 M	2.6 B	0.54	0.97	99.71	100.0	5.74 M	6.52 M	-1.14	-7.45 M
1097	1398/06/06	1,481	1,533	1,466	1,500	-2.79	1,491	-3.37	4.57	26.2 M	3.91 B	0.83	1.54	100.0	100.0	6.59 M	9.3 M	-1.41	0.0
1098	1398/06/05	1,580	1,619	1,497	1,497	-4.95	1,543	-2.03	8.15	34.07 M	5.26 B	1.23	2.16	99.42	100.0	7.19 M	10.58 M	-1.47	-30.72 M
1099	1398/06/04	1,521	1,578	1,521	1,573	4.66	1,575	4.79	3.75	44.03 M	6.94 B	1.85	3.18	100.0	99.43	11.96 M	14.13 M	-1.18	39.45 M
1100	1398/06/03	1,540	1,568	1,430	1,520	1.0	1,503	-0.13	9.65	39.85 M	5.99 B	1.89	3.3	99.71	100.0	7.7 M	8.74 M	-1.13	-17.36 M
1101	1398/06/02	1,506	1,506	1,475	1,506	4.95	1,505	4.88	2.1	19.13 M	2.88 B	1.01	1.68	99.9	93.46	23.58 M	10.47 M	2.25	185.2 M
1102	1398/05/30	1,428	1,453	1,380	1,453	4.99	1,435	3.68	5.29	20.46 M	2.94 B	1.05	1.89	94.82	98.77	8.36 M	5.3 M	1.58	-115.94 M
1103	1398/05/28	1,354	1,418	1,354	1,400	-0.21	1,384	-1.35	4.73	14.69 M	2.03 B	0.78	1.42	99.61	100.0	5.67 M	5.44 M	1.04	-7.86 M
1104	1398/05/27	1,449	1,449	1,360	1,370	-3.39	1,403	-1.06	6.54	24.82 M	3.48 B	1.62	2.62	97.0	100.0	6.02 M	5.91 M	1.02	-104.4 M
1105	1398/05/26	1,421	1,421	1,371	1,421	4.95	1,418	4.73	3.65	26.31 M	3.73 B	2.18	3.09	96.19	98.93	17.18 M	8.04 M	2.14	-102.21 M
1106	1398/05/23	1,354	1,354	1,354	1,354	4.96	1,354	4.96	0.0	8.26 M	1.12 B	0.68	0.99	100.0	96.97	15.33 M	5.42 M	2.83	33.85 M
1107	1398/05/22	1,278	1,321	1,251	1,321	4.92	1,290	2.46	5.6	23.15 M	2.99 B	2.54	3.02	99.97	99.56	6.94 M	5.77 M	1.2	12.23 M
1108	1398/05/20	1,273	1,275	1,249	1,262	0.4	1,259	0.16	2.08	11.55 M	1.45 B	1.29	1.51	100.0	100.0	4.24 M	5.79 M	-1.37	0.0
1109	1398/05/19	1,250	1,272	1,231	1,249	0.97	1,257	1.62	3.33	7.25 M	911.89 M	0.71	0.93	99.86	100.0	4.44 M	3.14 M	1.41	-1.24 M
1110	1398/05/16	1,270	1,270	1,225	1,241	-0.4	1,237	-0.72	3.67	10.07 M	1.25 B	1.11	1.25	99.5	100.0	3.73 M	6.29 M	-1.69	-6.2 M
1111	1398/05/15	1,281	1,281	1,231	1,251	-2.57	1,246	-2.96	4.06	8.38 M	1.04 B	1.0	1.03	99.41	100.0	3.71 M	5.3 M	-1.43	-6.2 M
1112	1398/05/14	1,309	1,334	1,250	1,267	-1.78	1,284	-0.47	6.72	8.38 M	1.08 B	1.04	1.01	100.0	100.0	2.83 M	3.66 M	-1.29	0.0
1113	1398/05/13	1,255	1,303	1,250	1,303	5.0	1,290	3.95	4.24	10.56 M	1.36 B	1.36	1.27	100.0	97.61	4.75 M	4.07 M	1.17	32.51 M
1114	1398/05/12	1,224	1,261	1,208	1,253	3.81	1,241	2.82	4.39	13.79 M	1.71 B	2.3	1.61	99.79	99.64	3.91 M	5.36 M	-1.37	2.59 M
1115	1398/05/09	1,220	1,225	1,191	1,210	0.75	1,207	0.5	2.85	4.24 M	512.18 M	0.69	0.47	100.0	100.0	2.93 M	3.51 M	-1.2	0.0
1116	1398/05/08	1,185	1,225	1,185	1,210	-0.25	1,201	-0.99	3.38	5.06 M	608.11 M	0.82	0.53	100.0	100.0	2.98 M	4.44 M	-1.49	0.0
1117	1398/05/07	1,217	1,250	1,205	1,206	-3.13	1,213	-2.57	3.73	6.69 M	811.1 M	1.01	0.68	99.25	100.0	3.38 M	6.54 M	-1.93	-6.05 M
1118	1398/05/06	1,239	1,259	1,214	1,244	1.72	1,245	1.8	3.71	9.0 M	1.12 B	1.51	0.91	99.89	100.0	4.21 M	4.71 M	-1.12	-1.18 M
1119	1398/05/05	1,234	1,255	1,193	1,217	-0.41	1,223	0.08	5.2	5.02 M	613.52 M	0.8	0.46	99.02	100.0	3.15 M	3.79 M	-1.2	-6.0 M
1120	1398/05/02	1,185	1,236	1,185	1,215	1.76	1,222	2.35	4.3	4.86 M	594.3 M	0.72	0.43	100.0	100.0	2.91 M	3.99 M	-1.37	0.0
1121	1398/05/01	1,195	1,237	1,186	1,201	-1.72	1,194	-2.29	4.3	5.13 M	612.68 M	0.75	0.4	99.02	98.72	2.38 M	4.17 M	-1.75	1.81 M
1122	1398/04/31	1,250	1,250	1,202	1,223	-1.29	1,222	-1.37	3.99	9.02 M	1.1 B	1.32	0.66	99.45	100.0	3.42 M	7.35 M	-2.15	-6.1 M
1123	1398/04/30	1,250	1,253	1,220	1,240	1.14	1,239	1.06	2.7	5.74 M	711.47 M	0.72	0.42	99.14	100.0	3.51 M	4.62 M	-1.32	-6.1 M
1124	1398/04/29	1,279	1,284	1,200	1,200	-3.38	1,226	-1.29	7.0	6.7 M	821.17 M	0.77	0.44	98.5	100.0	2.75 M	4.98 M	-1.81	-12.31 M
1125	1398/04/26	1,191	1,291	1,191	1,250	0.32	1,242	-0.32	8.4	7.28 M	903.87 M	0.72	0.42	99.31	99.29	2.85 M	4.08 M	-1.43	210.0 K
1126	1398/04/25	1,270	1,271	1,242	1,242	-4.97	1,246	-4.67	2.33	5.59 M	696.87 M	0.51	0.28	95.52	100.0	2.16 M	6.51 M	-3.01	-31.23 M
1127	1398/04/24	1,350	1,350	1,276	1,285	-2.8	1,307	-1.13	5.8	8.76 M	1.14 B	0.75	0.38	99.44	99.84	3.12 M	4.7 M	-1.51	-4.65 M
1128	1398/04/23	1,340	1,341	1,300	1,311	-2.38	1,322	-1.56	3.15	11.44 M	1.51 B	1.0	0.5	98.7	98.04	2.4 M	6.77 M	-2.82	9.96 M
1129	1398/04/22	1,312	1,375	1,312	1,335	0.07	1,343	0.67	4.8	10.37 M	1.39 B	0.78	0.46	99.52	99.33	5.37 M	2.61 M	2.05	2.72 M
1130	1398/04/19	1,321	1,358	1,311	1,350	1.2	1,334	0.0	3.59	14.62 M	1.95 B	1.1	0.66	100.0	100.0	5.94 M	4.09 M	1.45	0.0
1131	1398/04/18	1,389	1,390	1,300	1,324	-2.07	1,334	-1.33	6.92	10.06 M	1.34 B	0.73	0.44	98.52	100.0	4.48 M	4.43 M	1.01	-19.91 M
1132	1398/04/17	1,352	1,353	1,337	1,353	4.97	1,352	4.89	1.2	12.23 M	1.65 B	0.85	0.52	100.0	99.59	6.83 M	4.98 M	1.37	6.77 M
1133	1398/04/16	1,260	1,314	1,259	1,314	4.45	1,289	2.46	4.37	10.07 M	1.3 B	0.72	0.41	100.0	99.49	3.55 M	4.55 M	-1.28	6.57 M
1134	1398/04/15	1,315	1,315	1,250	1,250	-4.94	1,258	-4.33	5.2	19.22 M	2.42 B	1.23	0.74	99.47	100.0	3.16 M	7.58 M	-2.4	-12.7 M
1135	1398/04/12	1,354	1,354	1,301	1,310	-1.8	1,315	-1.42	4.07	15.13 M	1.99 B	1.01	0.57	99.67	100.0	3.65 M	5.77 M	-1.58	-6.55 M
1136	1398/04/11	1,350	1,384	1,312	1,312	-2.74	1,334	-1.11	5.49	12.47 M	1.66 B	0.63	0.47	99.6	100.0	3.52 M	6.87 M	-1.95	-6.65 M
1137	1398/04/10	1,325	1,401	1,282	1,347	0.82	1,349	0.97	9.28	15.05 M	2.03 B	0.69	0.56	99.01	99.33	4.58 M	5.46 M	-1.19	-6.39 M
1138	1398/04/09	1,385	1,385	1,316	1,335	-6.12	1,336	-6.05	5.24	8.46 M	1.13 B	0.39	0.31	99.42	100.0	3.57 M	5.56 M	-1.56	-6.58 M
1139	1398/04/03	1,404	1,451	1,380	1,399	1.23	1,422	2.89	5.14	26.99 M	3.84 B	1.18	1.02	99.64	95.56	6.26 M	7.32 M	-1.17	156.26 M
1140	1398/04/02	1,372	1,415	1,350	1,390	4.51	1,382	3.91	4.81	12.18 M	1.68 B	0.39	0.45	100.0	99.59	4.01 M	5.29 M	-1.32	6.98 M
1141	1398/03/29	1,368	1,400	1,324	1,324	-4.95	1,330	-4.52	5.74	35.57 M	4.73 B	0.98	1.33	92.54	99.83	6.35 M	8.34 M	-1.31	-344.78 M
1142	1398/03/28	1,380	1,452	1,379	1,379	-4.96	1,393	-4.0	5.29	25.77 M	3.59 B	0.58	0.96	100.0	100.0	4.89 M	7.08 M	-1.45	-169.78 K
1143	1398/03/27	1,450	1,470	1,450	1,450	-4.98	1,451	-4.91	1.38	8.79 M	1.27 B	0.2	0.32	100.0	100.0	4.96 M	8.07 M	-1.63	0.0
1144	1398/03/26	1,545	1,599	1,494	1,494	-4.96	1,526	-2.93	7.03	31.86 M	4.86 B	0.85	1.19	99.69	96.82	6.22 M	9.22 M	-1.48	139.36 M
1145	1398/03/25	1,527	1,645	1,527	1,547	-3.73	1,572	-2.18	7.73	53.04 M	8.34 B	1.83	2.06	97.94	99.88	11.06 M	9.72 M	1.14	-161.68 M
1146	1398/03/22	1,611	1,700	1,560	1,560	-4.99	1,607	-2.13	8.97	62.21 M	10.0 B	2.92	2.61	99.84	100.0	7.32 M	11.79 M	-1.61	-15.75 M
1147	1398/03/21	1,653	1,653	1,520	1,653	4.95	1,642	4.25	8.75	67.03 M	11.01 B	4.92	3.01	100.0	100.0	9.13 M	14.28 M	-1.56	0.0
1148	1398/03/20	1,575	1,575	1,575	1,575	5.0	1,575	5.0	0.0	5.57 M	876.59 M	0.3	0.23	100.0	100.0	26.56 M	7.07 M	3.76	0.0
1149	1398/03/19	1,500	1,500	1,500	1,500	4.97	1,500	4.97	0.0	687.23 K	103.08 M	0.02	0.03	100.0	100.0	34.36 M	1.3 M	26.33	0.0
1150	1398/03/18	1,436	1,439	1,380	1,439	4.96	1,429	4.23	4.28	9.28 M	1.33 B	0.3	0.36	100.0	99.44	6.38 M	4.73 M	1.35	7.44 M
1151	1398/03/13	1,371	1,371	1,351	1,371	4.98	1,371	4.98	1.48	23.82 M	3.26 B	0.81	0.88	99.03	99.57	7.22 M	9.08 M	-1.26	-17.37 M
1152	1398/03/12	1,259	1,324	1,234	1,324	5.0	1,306	3.57	7.29	28.79 M	3.76 B	1.04	1.1	100.0	85.28	7.14 M	5.93 M	1.2	553.63 M
1153	1398/03/11	1,268	1,320	1,227	1,240	-3.95	1,261	-2.32	7.58	29.53 M	3.72 B	1.19	1.1	99.33	98.43	4.63 M	7.49 M	-1.62	33.45 M
1154	1398/03/08	1,265	1,304	1,255	1,298	4.51	1,291	3.95	3.9	46.11 M	5.96 B	2.53	1.7	99.83	96.85	5.82 M	7.36 M	-1.26	177.35 M
1155	1398/03/07	1,230	1,260	1,218	1,249	3.14	1,242	2.56	3.45	24.04 M	2.98 B	1.28	0.79	100.0	99.79	5.14 M	5.98 M	-1.16	6.25 M
1156	1398/03/05	1,227	1,235	1,194	1,203	0.92	1,211	1.59	3.43	18.83 M	2.28 B	0.97	0.57	100.0	100.0	4.37 M	5.91 M	-1.35	16.93 K
1157	1398/03/04	1,162	1,230	1,162	1,200	1.27	1,192	0.59	5.85	19.5 M	2.33 B	0.9	0.52	99.75	99.74	4.78 M	6.32 M	-1.32	100.0 K
1158	1398/03/01	1,218	1,218	1,171	1,179	-2.32	1,185	-1.82	4.01	15.97 M	1.89 B	0.7	0.41	99.69	100.0	4.04 M	6.76 M	-1.67	-5.9 M
1159	1398/02/31	1,200	1,237	1,186	1,200	1.18	1,207	1.77	4.3	12.76 M	1.54 B	0.54	0.32	99.87	100.0	4.04 M	4.3 M	-1.07	-1.99 M
1160	1398/02/30	1,245	1,245	1,173	1,199	-2.84	1,186	-3.89	6.14	26.9 M	3.19 B	1.08	0.61	99.45	100.0	4.36 M	7.73 M	-1.77	-17.6 M
1161	1398/02/29	1,249	1,270	1,200	1,230	0.99	1,234	1.31	5.83	22.44 M	2.77 B	0.9	0.52	99.56	99.77	5.3 M	5.56 M	-1.05	-6.01 M
1162	1398/02/28	1,200	1,222	1,180	1,222	4.98	1,218	4.64	3.56	30.61 M	3.73 B	1.17	0.65	100.0	96.56	6.49 M	6.69 M	-1.03	128.31 M
1163	1398/02/25	1,190	1,195	1,121	1,172	2.36	1,164	1.66	6.6	21.28 M	2.48 B	0.7	0.45	99.13	99.76	4.37 M	5.86 M	-1.34	-15.69 M
1164	1398/02/24	1,138	1,149	1,124	1,149	4.93	1,145	4.57	2.22	17.87 M	2.05 B	0.64	0.38	100.0	98.81	8.78 M	10.11 M	-1.15	24.44 M
1165	1398/02/23	1,040	1,113	1,040	1,112	4.81	1,095	3.2	7.02	31.92 M	3.49 B	1.1	0.67	99.35	99.53	5.26 M	8.67 M	-1.65	-5.99 M
1166	1398/02/22	1,102	1,128	1,057	1,060	-4.68	1,061	-4.59	6.72	23.07 M	2.45 B	0.68	0.47	99.35	100.0	4.64 M	7.18 M	-1.55	-15.93 M
1167	1398/02/21	1,177	1,185	1,085	1,090	-4.55	1,112	-2.63	9.22	36.32 M	4.04 B	1.22	0.69	99.72	99.08	4.47 M	8.87 M	-1.98	26.04 M
1168	1398/02/18	1,130	1,187	1,130	1,170	-1.6	1,142	-3.95	5.04	41.84 M	4.78 B	1.42	0.81	99.88	100.0	4.41 M	9.43 M	-2.14	-5.42 M
1169	1398/02/17	1,192	1,219	1,187	1,187	-4.96	1,189	-4.8	2.7	6.39 M	759.51 M	0.17	0.12	99.22	100.0	2.84 M	9.86 M	-3.47	-5.93 M
1170	1398/02/16	1,289	1,330	1,232	1,232	-4.94	1,249	-3.63	7.95	37.49 M	4.68 B	0.77	0.74	99.87	99.74	5.5 M	10.69 M	-1.94	6.16 M
1171	1398/02/15	1,328	1,331	1,210	1,289	1.66	1,296	2.21	10.0	48.18 M	6.24 B	0.89	1.0	99.87	99.79	4.81 M	9.53 M	-1.98	5.22 M
1172	1398/02/14	1,215	1,275	1,211	1,275	4.94	1,268	4.36	5.28	14.66 M	1.86 B	0.2	0.3	100.0	98.57	5.92 M	6.79 M	-1.15	26.53 M
1173	1398/02/11	1,173	1,231	1,152	1,231	4.94	1,215	3.58	6.86	40.14 M	4.88 B	0.54	0.86	92.33	99.32	6.16 M	7.51 M	-1.22	-340.77 M
1174	1398/02/10	1,170	1,192	1,136	1,176	3.52	1,173	3.26	4.93	51.89 M	6.09 B	0.75	1.17	99.97	99.9	5.7 M	9.76 M	-1.71	4.41 M
1175	1398/02/09	1,121	1,198	1,090	1,150	0.26	1,136	-0.96	9.91	88.02 M	10.0 B	1.17	2.2	99.83	99.83	6.28 M	8.3 M	-1.32	-21.62 K
1176	1398/02/08	1,155	1,177	1,144	1,144	-4.98	1,147	-4.73	2.88	76.74 M	8.8 B	1.27	2.1	97.05	99.61	7.03 M	10.54 M	-1.5	-225.21 M
1177	1398/02/07	1,189	1,225	1,165	1,165	-0.17	1,204	3.17	5.15	105.95 M	12.75 B	1.73	3.38	99.91	89.15	8.65 M	11.13 M	-1.29	1.37 B
1178	1398/02/04	1,167	1,167	1,140	1,167	4.95	1,167	4.95	2.37	49.21 M	5.74 B	0.9	1.7	100.0	48.68	11.86 M	11.18 M	1.06	2.95 B
1179	1398/02/03	1,065	1,125	1,049	1,125	4.94	1,112	3.73	7.24	26.35 M	2.93 B	0.5	0.95	99.82	79.81	8.27 M	5.92 M	1.4	586.59 M
1180	1398/02/02	1,078	1,078	998	1,075	4.67	1,072	4.38	8.02	117.85 M	12.64 B	3.07	5.33	99.96	89.55	7.94 M	14.26 M	-1.8	1.31 B
1181	1398/01/31	1,027	1,027	1,027	1,027	4.9	1,027	4.9	0.0	2.27 M	233.45 M	0.05	0.1	100.0	95.24	7.78 M	3.59 M	2.17	11.12 M
1182	1398/01/28	969	998	915	998	4.94	979	2.94	9.07	109.71 M	10.74 B	2.28	6.29	98.8	82.13	8.5 M	9.83 M	-1.16	1.79 B
1183	1398/01/27	951	951	951	951	4.97	951	4.97	0.0	18.45 M	1.75 B	0.38	1.1	98.92	61.24	16.53 M	7.79 M	2.12	660.95 M
1184	1398/01/26	906	906	906	906	4.98	906	4.98	0.0	13.68 M	1.24 B	0.29	0.84	100.0	96.93	21.74 M	13.35 M	1.63	38.05 M
1185	1398/01/25	840	884	820	884	4.99	863	2.49	7.8	47.83 M	4.13 B	1.22	3.32	100.0	90.04	7.52 M	8.17 M	-1.09	410.89 M
1186	1398/01/24	861	868	821	825	-1.55	842	0.48	5.72	56.97 M	4.8 B	1.93	4.84	99.83	99.63	4.52 M	10.26 M	-2.27	9.31 M
1187	1398/01/21	820	861	820	855	38.8	838	36.04	5.0	103.89 M	8.7 B	9.92	15.25	100.0	84.68	6.91 M	14.95 M	-2.16	1.33 B
1188	1397/12/07	1,914	1,996	1,880	1,996	5.0	1,944	2.26	6.17	17.63 M	3.43 B	1.79	2.78	95.9	89.06	7.79 M	10.1 M	-1.3	234.42 M
1189	1397/12/06	1,834	1,950	1,832	1,900	1.77	1,901	1.82	6.44	10.11 M	1.92 B	1.22	1.68	99.0	77.09	7.96 M	6.77 M	1.18	421.31 M
1190	1397/12/05	1,880	1,900	1,841	1,842	-1.71	1,867	-0.37	3.2	7.99 M	1.49 B	1.1	1.4	99.38	82.11	6.83 M	9.14 M	-1.34	257.44 M
1191	1397/12/04	1,889	1,910	1,850	1,860	-0.11	1,874	0.64	3.24	7.69 M	1.44 B	1.14	1.42	97.11	99.35	7.49 M	8.19 M	-1.09	-32.32 M
1192	1397/12/01	1,896	1,918	1,801	1,850	-1.12	1,862	-0.48	6.5	8.94 M	1.67 B	1.59	1.71	91.62	98.88	5.78 M	6.43 M	-1.11	-120.9 M
1193	1397/11/30	1,871	1,871	1,860	1,871	4.99	1,871	4.99	0.59	14.47 M	2.71 B	4.37	3.11	97.48	99.65	9.03 M	11.05 M	-1.22	-58.75 M
1194	1397/11/29	1,782	1,782	1,782	1,782	4.95	1,782	4.95	0.0	2.27 M	404.75 M	0.68	0.48	100.0	97.8	57.82 M	6.19 M	9.35	8.91 M
1195	1397/11/28	1,700	1,729	1,663	1,708	0.59	1,698	0.0	3.97	2.79 M	473.47 M	0.78	0.58	96.48	100.0	9.32 M	4.27 M	2.19	-16.65 M
1196	1397/11/27	1,676	1,730	1,676	1,680	0.24	1,698	1.31	3.22	5.24 M	890.2 M	1.51	1.11	69.2	99.03	10.81 M	6.34 M	1.7	-265.54 M
1197	1397/11/24	1,666	1,705	1,632	1,683	1.08	1,676	0.66	4.47	3.36 M	562.47 M	0.61	0.67	99.67	98.49	9.34 M	3.79 M	2.46	6.65 M
1198	1397/11/23	1,670	1,689	1,651	1,656	-2.99	1,665	-2.46	2.3	2.9 M	482.96 M	0.47	0.56	95.36	98.97	8.08 M	6.37 M	1.27	-17.44 M
1199	1397/11/21	1,705	1,753	1,681	1,684	-3.66	1,707	-2.35	4.28	2.46 M	419.11 M	0.4	0.45	88.47	99.94	5.53 M	6.16 M	-1.11	-48.09 M
1200	1397/11/17	1,739	1,789	1,704	1,752	0.75	1,748	0.52	4.99	3.95 M	691.3 M	0.53	0.69	94.11	94.98	7.65 M	5.38 M	1.42	-6.03 M
1201	1397/11/16	1,778	1,780	1,725	1,733	-2.75	1,739	-2.41	3.19	4.73 M	821.63 M	0.64	0.84	68.2	98.43	6.75 M	6.68 M	1.01	-248.42 M
1202	1397/11/15	1,712	1,792	1,681	1,762	3.22	1,782	4.39	6.6	13.51 M	2.41 B	2.39	2.67	89.73	76.95	10.48 M	5.35 M	1.96	307.6 M
1203	1397/11/14	1,660	1,748	1,651	1,712	2.21	1,707	1.91	5.88	5.95 M	1.02 B	0.97	1.19	77.43	98.33	7.86 M	4.64 M	1.69	-212.22 M
1204	1397/11/13	1,734	1,734	1,642	1,646	-2.55	1,675	-0.83	5.6	2.19 M	366.46 M	0.35	0.43	85.1	100.0	3.8 M	4.95 M	-1.3	-54.62 M
1205	1397/11/10	1,552	1,699	1,552	1,699	4.94	1,689	4.32	9.47	11.04 M	1.86 B	2.43	2.11	80.89	90.35	15.54 M	6.87 M	2.26	-176.43 M
1206	1397/11/09	1,650	1,659	1,613	1,639	-3.42	1,619	-4.6	2.85	4.43 M	717.18 M	1.11	0.76	94.36	100.0	4.34 M	8.15 M	-1.88	-40.44 M
1207	1397/11/08	1,692	1,746	1,634	1,668	-2.34	1,697	-0.64	6.85	4.63 M	785.68 M	1.13	0.8	97.84	98.21	6.15 M	4.73 M	1.3	-2.89 M
1208	1397/11/07	1,728	1,729	1,670	1,680	0.6	1,708	2.28	3.53	8.29 M	1.42 B	2.7	1.42	100.0	100.0	6.65 M	6.13 M	1.08	0.0
1209	1397/11/06	1,670	1,670	1,670	1,670	4.97	1,670	4.97	0.0	3.22 M	537.31 M	0.98	0.56	100.0	60.16	13.11 M	4.37 M	3.0	214.07 M
1210	1397/11/03	1,625	1,637	1,564	1,584	0.38	1,591	0.82	4.67	2.17 M	345.87 M	0.59	0.36	96.35	96.39	4.27 M	3.06 M	1.4	-131.44 K
1211	1397/11/02	1,507	1,619	1,507	1,603	2.95	1,578	1.35	7.43	1.57 M	247.96 M	0.39	0.26	100.0	98.82	3.94 M	2.99 M	1.32	2.92 M
1212	1397/11/01	1,607	1,607	1,552	1,552	-4.96	1,557	-4.65	3.54	5.28 M	821.47 M	1.13	0.87	93.94	91.45	5.89 M	6.53 M	-1.11	20.44 M
1213	1397/10/30	1,660	1,660	1,611	1,630	-1.57	1,633	-1.39	3.04	3.14 M	513.04 M	0.57	0.52	99.64	98.09	5.81 M	4.93 M	1.18	7.96 M
1214	1397/10/29	1,641	1,672	1,610	1,657	1.28	1,656	1.22	3.85	4.26 M	705.53 M	0.67	0.72	98.42	84.93	5.6 M	4.57 M	1.22	95.17 M
1215	1397/10/26	1,620	1,662	1,594	1,640	0.86	1,636	0.62	4.27	4.31 M	705.88 M	0.61	0.74	99.35	95.34	6.62 M	5.3 M	1.25	28.34 M
1216	1397/10/25	1,622	1,675	1,600	1,623	-1.34	1,626	-1.16	4.69	3.05 M	495.55 M	0.43	0.52	94.25	93.49	3.77 M	4.78 M	-1.27	3.75 M
1217	1397/10/24	1,685	1,728	1,638	1,640	-4.87	1,645	-4.58	5.49	8.62 M	1.42 B	1.48	1.54	95.59	100.0	4.93 M	11.08 M	-2.25	-62.48 M
1218	1397/10/23	1,735	1,762	1,676	1,692	-0.41	1,724	1.47	5.13	7.39 M	1.27 B	1.42	1.39	99.12	100.0	4.5 M	5.16 M	-1.15	-11.16 M
1219	1397/10/22	1,732	1,732	1,640	1,718	3.25	1,699	2.1	5.61	8.56 M	1.45 B	2.03	1.69	98.63	98.83	7.55 M	9.58 M	-1.27	-2.99 M
1220	1397/10/19	1,650	1,693	1,601	1,693	4.96	1,664	3.16	5.75	7.56 M	1.26 B	1.34	1.49	99.34	98.15	9.77 M	5.49 M	1.78	14.92 M
1221	1397/10/18	1,578	1,659	1,577	1,620	0.12	1,613	-0.31	5.2	3.3 M	532.81 M	0.4	0.65	91.02	98.49	4.8 M	4.1 M	1.17	-39.8 M
1222	1397/10/17	1,637	1,639	1,590	1,590	0.13	1,618	1.89	3.08	2.24 M	362.38 M	0.26	0.43	99.56	97.75	3.28 M	3.37 M	-1.03	6.56 M
1223	1397/10/16	1,643	1,643	1,570	1,600	-2.74	1,588	-3.47	4.65	4.35 M	690.22 M	0.46	0.78	98.85	100.0	3.88 M	5.48 M	-1.41	-7.91 M
1224	1397/10/15	1,698	1,698	1,602	1,610	-4.45	1,645	-2.37	5.99	3.58 M	588.88 M	0.39	0.51	98.99	99.81	3.31 M	4.23 M	-1.28	-4.83 M
1225	1397/10/12	1,699	1,699	1,645	1,670	3.15	1,685	4.08	3.28	14.66 M	2.47 B	1.94	1.94	99.8	70.18	6.2 M	6.72 M	-1.08	731.71 M
1226	1397/10/11	1,569	1,639	1,501	1,639	5.0	1,619	3.72	9.19	16.09 M	2.6 B	3.25	2.06	90.23	64.76	7.23 M	6.59 M	1.1	663.22 M
1227	1397/10/10	1,560	1,600	1,533	1,533	-0.13	1,561	1.69	4.37	4.14 M	646.59 M	0.78	0.53	100.0	99.77	4.02 M	6.14 M	-1.53	1.48 M
1228	1397/10/09	1,499	1,556	1,460	1,545	4.25	1,535	3.58	6.58	9.08 M	1.39 B	2.36	1.17	97.83	82.84	8.11 M	5.34 M	1.52	208.88 M
1229	1397/10/08	1,506	1,530	1,466	1,472	-2.58	1,482	-1.92	4.37	2.46 M	364.47 M	0.64	0.32	98.75	100.0	2.48 M	5.28 M	-2.13	-4.56 M
1230	1397/10/05	1,517	1,555	1,465	1,505	1.42	1,511	1.82	6.14	6.06 M	916.31 M	2.0	0.74	99.84	100.0	5.65 M	6.23 M	-1.1	-1.5 M
1231	1397/10/04	1,500	1,510	1,460	1,472	-2.32	1,484	-1.53	3.42	3.02 M	448.48 M	0.9	0.34	99.78	100.0	3.67 M	5.21 M	-1.42	-997.91 K
1232	1397/10/03	1,564	1,564	1,496	1,501	-2.97	1,507	-2.59	4.55	5.79 M	872.63 M	2.11	0.66	99.03	100.0	4.72 M	10.39 M	-2.2	-8.49 M
1233	1397/10/02	1,506	1,574	1,506	1,545	0.85	1,547	0.98	4.52	1.9 M	294.6 M	0.71	0.19	100.0	100.0	3.55 M	3.59 M	-1.01	0.0
1234	1397/10/01	1,624	1,624	1,503	1,514	-2.82	1,532	-1.67	8.05	2.49 M	380.86 M	0.85	0.26	100.0	100.0	3.17 M	5.22 M	-1.64	0.0
1235	1397/09/28	1,561	1,590	1,528	1,583	-1.25	1,558	-2.81	4.06	1.96 M	305.08 M	0.48	0.2	100.0	100.0	3.15 M	3.32 M	-1.05	0.0
1236	1397/09/27	1,623	1,640	1,594	1,594	-4.95	1,603	-4.41	2.89	4.65 M	744.98 M	1.21	0.49	98.06	100.0	3.89 M	7.53 M	-1.94	-14.43 M
1237	1397/09/26	1,660	1,724	1,631	1,658	0.24	1,677	1.39	5.7	2.73 M	457.8 M	0.66	0.29	100.0	100.0	2.95 M	4.32 M	-1.46	0.0
1238	1397/09/25	1,660	1,694	1,635	1,635	-3.88	1,654	-2.76	3.61	1.61 M	265.63 M	0.26	0.17	100.0	100.0	2.63 M	3.2 M	-1.22	0.0
1239	1397/09/24	1,739	1,739	1,650	1,700	-0.53	1,701	-0.47	5.39	3.76 M	639.11 M	0.32	0.39	100.0	100.0	3.57 M	4.73 M	-1.33	0.0
1240	1397/09/21	1,712	1,761	1,610	1,727	2.13	1,709	1.06	9.38	7.52 M	1.29 B	0.48	0.79	97.33	99.3	3.43 M	6.17 M	-1.8	-25.31 M
1241	1397/09/20	1,719	1,719	1,615	1,700	0.77	1,691	0.24	6.44	3.65 M	617.34 M	0.19	0.38	100.0	100.0	2.47 M	5.37 M	-2.17	0.0
1242	1397/09/19	1,700	1,749	1,662	1,682	-3.22	1,687	-2.93	5.23	4.27 M	720.95 M	0.22	0.43	100.0	100.0	3.62 M	5.72 M	-1.58	0.0
1243	1397/09/18	1,800	1,802	1,698	1,714	-1.72	1,738	-0.34	6.12	12.1 M	2.1 B	0.67	1.3	100.0	100.0	5.22 M	9.15 M	-1.75	0.0
1244	1397/09/17	1,701	1,808	1,669	1,800	4.23	1,744	0.98	8.33	31.25 M	5.45 B	2.49	3.9	99.61	82.55	8.45 M	10.39 M	-1.23	929.69 M
1245	1397/09/14	1,711	1,777	1,685	1,710	-0.47	1,727	0.52	5.46	26.48 M	4.57 B	2.61	3.86	99.41	94.44	8.39 M	19.36 M	-2.31	227.47 M
1246	1397/09/13	1,670	1,728	1,614	1,720	4.5	1,718	4.37	7.06	21.18 M	3.64 B	2.16	3.57	91.96	59.64	25.53 M	11.36 M	2.25	1.18 B
1247	1397/09/12	1,622	1,698	1,602	1,669	0.85	1,646	-0.54	5.99	4.93 M	811.23 M	0.55	0.84	83.64	95.93	7.54 M	5.9 M	1.28	-99.73 M
1248	1397/09/11	1,600	1,699	1,600	1,650	1.04	1,655	1.35	6.19	7.06 M	1.17 B	0.58	1.23	87.86	100.0	9.42 M	6.42 M	1.47	-141.84 M
1249	1397/09/10	1,700	1,700	1,624	1,624	-4.97	1,633	-4.45	4.68	3.05 M	497.67 M	0.26	0.51	95.09	100.0	6.15 M	9.05 M	-1.47	-24.46 M
1250	1397/09/07	1,750	1,781	1,616	1,700	0.12	1,709	0.65	10.21	14.59 M	2.49 B	1.63	2.6	99.09	95.63	6.79 M	11.46 M	-1.69	86.28 M
1251	1397/09/06	1,658	1,797	1,658	1,781	2.06	1,698	-2.69	8.38	19.33 M	3.28 B	3.61	4.16	77.97	100.0	7.9 M	7.09 M	1.11	-723.05 M
1252	1397/09/05	1,793	1,793	1,720	1,720	-4.97	1,745	-3.59	4.24	1.12 M	194.98 M	0.21	0.24	55.18	100.0	2.07 M	4.53 M	-2.19	-87.39 M
1253	1397/09/03	1,812	1,880	1,750	1,777	2.95	1,810	4.87	7.43	22.5 M	4.07 B	15.9	5.99	99.11	100.0	10.73 M	11.31 M	-1.05	-36.17 M
1254	1397/08/29	1,726	1,726	1,726	1,726	4.99	1,726	4.99	0.0	783.88 K	135.3 M	0.32	0.2	100.0	68.11	10.41 M	2.0 M	5.2	43.15 M
1255	1397/08/28	1,644	1,644	1,644	1,644	4.98	1,644	4.98	0.0	1.03 M	170.03 M	0.28	0.26	100.0	41.99	10.63 M	1.74 M	6.1	98.64 M
1256	1397/08/27	1,566	1,566	1,566	1,566	4.96	1,566	4.96	0.0	1.3 M	202.92 M	0.27	0.33	100.0	100.0	9.66 M	2.74 M	3.52	0.0
1257	1397/08/26	1,492	1,492	1,492	1,492	5.0	1,492	5.0	0.0	518.11 K	77.3 M	0.09	0.13	100.0	90.35	77.3 M	1.4 M	55.34	7.46 M
1258	1397/08/23	1,460	1,480	1,414	1,414	-4.97	1,421	-4.5	4.67	3.44 M	489.23 M	0.61	0.85	95.66	100.0	5.92 M	5.1 M	1.16	-21.21 M
1259	1397/08/22	1,509	1,519	1,410	1,460	0.9	1,488	2.83	7.73	5.88 M	874.94 M	1.09	1.52	99.17	100.0	7.61 M	4.31 M	1.77	-7.23 M
1260	1397/08/21	1,447	1,447	1,401	1,447	4.93	1,447	4.93	3.28	7.24 M	1.05 B	1.55	2.06	100.0	100.0	8.12 M	11.77 M	-1.45	0.0
1261	1397/08/20	1,375	1,413	1,283	1,410	4.75	1,379	2.45	10.13	6.51 M	897.28 M	1.69	2.02	100.0	100.0	10.68 M	5.94 M	1.8	0.0
1262	1397/08/19	1,308	1,353	1,308	1,353	4.97	1,346	4.42	3.44	6.23 M	838.85 M	1.92	2.02	100.0	99.19	11.34 M	5.4 M	2.1	6.77 M
1263	1397/08/15	1,270	1,310	1,250	1,306	3.4	1,289	2.06	4.8	2.26 M	291.94 M	0.58	0.75	100.0	100.0	7.49 M	2.61 M	2.87	0.0
1264	1397/08/14	1,230	1,270	1,165	1,270	4.96	1,263	4.38	9.01	4.77 M	602.64 M	1.14	1.68	100.0	88.27	15.86 M	6.11 M	2.59	70.71 M
1265	1397/08/13	1,189	1,300	1,189	1,199	-4.16	1,210	-3.28	9.34	3.66 M	442.32 M	0.72	1.21	76.79	100.0	4.65 M	4.71 M	-1.01	-102.65 M
1266	1397/08/12	1,252	1,295	1,249	1,249	-4.95	1,251	-4.79	3.68	2.3 M	287.67 M	0.49	0.78	78.29	100.0	4.25 M	3.31 M	1.29	-62.45 M
1267	1397/08/09	1,360	1,360	1,262	1,280	-2.36	1,314	0.23	7.77	3.22 M	423.49 M	0.78	1.09	100.0	100.0	3.78 M	4.23 M	-1.12	0.0
1268	1397/08/07	1,299	1,312	1,260	1,312	4.96	1,311	4.88	4.13	5.46 M	716.19 M	1.33	1.7	100.0	60.61	18.85 M	5.11 M	3.69	282.08 M
1269	1397/08/06	1,278	1,318	1,215	1,298	4.09	1,250	0.24	8.48	6.29 M	787.09 M	1.83	2.01	98.46	100.0	5.31 M	6.35 M	-1.2	-12.15 M
1270	1397/07/30	1,220	1,281	1,159	1,280	4.4	1,247	1.71	10.53	8.21 M	1.02 B	3.57	2.61	100.0	100.0	7.48 M	5.72 M	1.31	0.0
1271	1397/07/29	1,251	1,251	1,251	1,251	4.95	1,226	2.85	0.0	254.54 K	31.84 M	0.11	0.07	100.0	100.0	5.31 M	2.45 M	2.17	0.0
1272	1397/07/28	1,192	1,192	1,192	1,192	4.93	1,192	4.93	0.0	568.67 K	67.79 M	0.23	0.15	100.0	91.21	13.56 M	4.12 M	3.29	5.96 M
1273	1397/07/25	1,110	1,164	1,054	1,164	4.96	1,136	2.43	10.44	5.2 M	590.44 M	2.08	1.44	100.0	75.97	11.58 M	3.9 M	2.97	141.87 M
1274	1397/07/24	1,109	1,109	1,109	1,109	4.92	1,109	4.92	0.0	2.97 M	329.83 M	1.22	0.85	100.0	100.0	8.04 M	8.91 M	-1.11	0.0
1275	1397/07/23	1,020	1,068	1,001	1,068	4.91	1,057	3.83	6.69	2.52 M	266.01 M	1.25	0.72	100.0	97.99	8.31 M	3.48 M	2.39	5.34 M
1276	1397/07/22	1,018	1,018	1,018	1,018	-4.95	1,018	-4.95	0.0	464.9 K	47.33 M	0.23	0.13	100.0	49.38	5.26 M	5.84 M	-1.11	23.96 M
1277	1397/07/21	1,071	1,071	1,071	1,071	-4.97	1,071	-4.97	0.0	1.1 M	118.1 M	0.45	0.31	86.4	65.6	5.1 M	2.21 M	2.3	24.56 M
1278	1397/07/18	1,185	1,185	1,126	1,126	-9.7	1,127	-9.62	5.24	5.45 M	613.94 M	3.32	1.64	79.78	100.0	6.9 M	8.41 M	-1.22	-124.15 M
1279	1397/07/17	1,246	1,295	1,246	1,272	-2.97	1,247	-4.88	3.93	2.69 M	335.25 M	2.12	0.81	88.85	100.0	4.8 M	5.24 M	-1.09	-37.38 M
1280	1397/07/16	1,310	1,310	1,310	1,310	-4.93	1,311	-4.86	0.0	332.87 K	43.61 M	0.12	0.1	24.9	100.0	904.66 K	3.35 M	-3.71	-32.75 M
1281	1397/07/15	1,375	1,375	1,375	1,375	-4.98	1,378	-4.77	0.0	323.42 K	44.47 M	0.12	0.09	69.08	100.0	3.07 M	8.89 M	-2.9	-13.75 M
1282	1397/07/14	1,430	1,550	1,412	1,412	-4.98	1,447	-2.62	9.77	3.54 M	512.39 M	1.28	1.0	97.17	100.0	4.88 M	4.74 M	1.03	-14.49 M
1283	1397/07/11	1,486	1,486	1,486	1,486	-4.99	1,486	-4.99	0.0	1.31 M	194.35 M	0.28	0.36	92.35	100.0	4.17 M	8.45 M	-2.02	-14.86 M
1284	1397/07/10	1,635	1,635	1,554	1,554	-4.95	1,564	-4.34	5.21	830.47 K	129.9 M	0.15	0.22	94.02	93.82	4.21 M	6.09 M	-1.45	263.98 K
1285	1397/07/09	1,690	1,690	1,530	1,609	-0.06	1,635	1.55	10.46	7.48 M	1.22 B	1.34	2.2	98.68	99.31	4.48 M	4.99 M	-1.11	-7.65 M
1286	1397/07/08	1,610	1,610	1,610	1,610	4.95	1,610	4.95	0.0	656.42 K	105.68 M	0.08	0.19	100.0	99.85	4.59 M	2.78 M	1.65	161.0 K
1287	1397/07/07	1,535	1,538	1,503	1,538	4.98	1,534	4.71	2.33	3.55 M	544.36 M	0.46	1.0	97.17	98.02	4.23 M	4.52 M	-1.07	-4.61 M
1288	1397/07/04	1,490	1,494	1,386	1,429	0.42	1,465	2.95	7.79	10.73 M	1.57 B	1.9	3.41	99.55	86.95	5.65 M	7.19 M	-1.27	198.09 M
1289	1397/07/03	1,409	1,426	1,401	1,426	4.93	1,423	4.71	1.78	4.48 M	638.12 M	0.92	1.45	87.71	100.0	4.44 M	5.27 M	-1.19	-78.43 M
1290	1397/07/02	1,300	1,400	1,295	1,385	3.13	1,359	1.19	8.11	8.38 M	1.14 B	2.21	2.97	97.62	100.0	4.36 M	4.78 M	-1.1	-27.15 M
1291	1397/07/01	1,435	1,435	1,330	1,330	-4.93	1,343	-4.0	7.89	13.48 M	1.81 B	10.3	6.06	100.0	100.0	4.27 M	7.61 M	-1.78	0.0
1292	1397/06/31	1,336	1,402	1,336	1,402	10.13	1,399	9.9	4.94	1.2 M	167.34 M	0.95	0.54	100.0	100.0	5.77 M	4.78 M	1.21	0.0
1293	1397/06/25	1,273	1,273	1,273	1,273	4.95	1,273	4.95	0.0	677.12 K	86.2 M	0.49	0.3	100.0	100.0	8.62 M	3.92 M	2.2	0.0
1294	1397/06/24	1,213	1,213	1,213	1,213	4.93	1,213	4.93	0.0	603.91 K	73.25 M	0.34	0.27	100.0	91.72	3.18 M	2.1 M	1.52	6.07 M
1295	1397/06/21	1,106	1,161	1,106	1,161	10.15	1,156	9.68	4.97	3.0 M	347.03 M	1.77	1.4	100.0	100.0	4.75 M	4.13 M	1.15	0.0
1296	1397/06/20	1,054	1,054	1,054	1,054	4.98	1,054	4.98	0.0	1.06 M	111.92 M	0.52	0.49	100.0	100.0	7.46 M	7.46 M	1.0	0.0
1297	1397/06/19	1,004	1,004	1,004	1,004	4.91	1,004	4.91	0.0	939.35 K	94.31 M	0.39	0.41	100.0	94.68	11.79 M	3.57 M	3.3	5.02 M
1298	1397/06/18	957	957	957	957	4.93	957	4.93	0.0	1.29 M	123.74 M	0.43	0.56	100.0	100.0	5.89 M	3.54 M	1.67	0.0
1299	1397/06/17	880	915	880	915	4.93	912	4.59	3.98	2.68 M	244.78 M	0.98	1.2	100.0	98.13	6.8 M	3.08 M	2.21	4.58 M
1300	1397/06/14	850	880	850	878	2.33	872	1.63	3.53	2.52 M	219.8 M	0.98	1.14	100.0	100.0	4.07 M	2.71 M	1.5	0.0
1301	1397/06/13	878	880	846	866	0.46	858	-0.46	4.02	2.74 M	235.17 M	1.01	1.26	100.0	100.0	2.8 M	2.77 M	1.01	0.0
1302	1397/06/12	860	874	846	856	2.76	862	3.48	3.31	2.87 M	246.99 M	1.01	1.38	100.0	100.0	2.49 M	2.42 M	1.03	0.0
1303	1397/06/11	820	851	800	851	4.93	833	2.71	6.38	4.4 M	366.2 M	1.73	2.28	100.0	100.0	5.31 M	3.33 M	1.59	0.0
1304	1397/06/10	820	825	804	806	-1.71	811	-1.1	2.61	1.13 M	91.35 M	0.38	0.58	100.0	100.0	1.72 M	2.17 M	-1.26	0.0
1305	1397/06/07	805	833	803	817	-0.61	820	-0.24	3.74	1.68 M	138.14 M	0.52	0.88	100.0	100.0	2.38 M	2.23 M	1.07	0.0
1306	1397/06/06	826	845	798	809	-0.98	822	0.61	5.89	3.45 M	283.46 M	1.21	1.89	100.0	100.0	3.15 M	4.11 M	-1.3	0.0
1307	1397/06/05	850	852	810	811	-3.91	817	-3.2	5.19	3.46 M	282.89 M	1.44	2.02	100.0	100.0	2.92 M	3.77 M	-1.29	0.0
1308	1397/06/04	848	856	823	846	3.55	844	3.3	4.01	2.96 M	250.14 M	1.54	1.81	100.0	98.3	2.5 M	2.79 M	-1.12	4.25 M
1309	1397/06/03	790	823	790	823	4.97	817	4.21	4.18	3.15 M	257.22 M	2.29	2.08	100.0	100.0	3.3 M	2.62 M	1.26	0.0
1310	1397/05/30	769	789	767	780	3.72	784	4.26	2.87	3.05 M	238.7 M	2.76	2.13	100.0	99.95	2.51 M	2.81 M	-1.12	117.6 K
1311	1397/05/29	742	769	740	761	0.79	752	-0.4	3.92	1.63 M	122.57 M	1.43	1.18	100.0	100.0	2.31 M	2.31 M	1.0	0.0
1312	1397/05/28	767	770	742	742	-2.11	755	-0.4	3.77	1.19 M	90.23 M	0.8	0.81	100.0	100.0	1.7 M	2.58 M	-1.51	0.0
1313	1397/05/27	773	773	749	760	1.47	758	1.2	3.2	632.2 K	47.98 M	0.37	0.4	100.0	100.0	1.41 M	1.92 M	-1.36	0.0
1314	1397/05/24	760	769	740	742	-0.93	749	0.0	3.92	376.84 K	28.22 M	0.2	0.21	100.0	100.0	881.78 K	1.76 M	-2.0	0.0
1315	1397/05/23	760	779	739	759	-1.43	749	-2.73	5.41	1.68 M	126.09 M	0.87	0.96	100.0	100.0	2.17 M	3.41 M	-1.57	0.0
1316	1397/05/22	785	788	746	768	0.52	770	0.79	5.63	1.82 M	140.47 M	0.92	1.07	100.0	100.0	3.19 M	2.7 M	1.18	0.0
1317	1397/05/21	725	773	725	768	4.21	764	3.66	6.62	2.92 M	223.21 M	1.82	1.86	100.0	100.0	5.44 M	2.72 M	2.0	0.0
1318	1397/05/20	727	754	712	724	-1.23	737	0.55	5.9	1.8 M	132.34 M	1.17	1.18	100.0	100.0	2.24 M	4.01 M	-1.79	0.0
1319	1397/05/17	758	758	720	728	-0.68	733	0.0	5.28	1.19 M	87.46 M	0.79	0.77	100.0	100.0	2.19 M	2.5 M	-1.14	0.0
1320	1397/05/16	701	753	683	753	4.87	733	2.09	10.25	1.98 M	145.08 M	1.4	1.35	100.0	100.0	2.3 M	1.56 M	1.48	0.0
1321	1397/05/15	732	750	700	700	-4.89	718	-2.45	7.14	2.0 M	143.75 M	1.49	1.35	99.21	100.0	1.53 M	3.06 M	-1.99	-1.13 M
1322	1397/05/14	730	770	726	740	-0.13	736	-0.67	6.06	1.05 M	76.95 M	0.76	0.68	100.0	100.0	1.4 M	2.26 M	-1.62	0.0
1323	1397/05/13	786	786	730	732	-4.69	741	-3.52	7.67	1.43 M	106.04 M	1.05	0.96	96.56	100.0	1.51 M	4.24 M	-2.82	-3.65 M
1324	1397/05/10	799	817	758	761	-4.4	768	-3.52	7.78	1.09 M	83.64 M	0.84	0.73	100.0	100.0	1.47 M	2.26 M	-1.54	0.0
1325	1397/05/09	784	798	784	798	5.0	796	4.74	1.79	1.52 M	121.33 M	1.21	1.05	100.0	100.0	2.58 M	2.53 M	1.02	0.0
1326	1397/05/08	790	790	743	763	-2.18	760	-2.56	6.33	1.61 M	122.45 M	1.5	1.12	100.0	100.0	1.88 M	2.78 M	-1.48	0.0
1327	1397/05/07	750	789	750	772	2.66	780	3.72	5.2	1.2 M	93.5 M	0.84	0.84	100.0	100.0	1.83 M	1.8 M	1.02	0.0
1328	1397/05/06	780	780	742	769	-0.52	752	-2.72	5.12	1.43 M	107.11 M	0.82	1.01	100.0	100.0	1.7 M	2.43 M	-1.43	0.0
1329	1397/05/03	771	800	762	775	-2.64	773	-2.89	4.99	722.14 K	55.79 M	0.3	0.49	100.0	100.0	1.33 M	1.92 M	-1.45	0.0
1330	1397/05/02	808	829	777	780	-4.29	796	-2.33	6.69	1.36 M	108.07 M	0.57	0.91	100.0	100.0	2.04 M	3.49 M	-1.71	0.0
1331	1397/05/01	818	820	814	814	-4.91	815	-4.79	0.74	653.19 K	53.23 M	0.27	0.41	92.35	100.0	1.54 M	2.8 M	-1.82	-4.07 M
1332	1397/04/31	890	890	824	840	-2.44	856	-0.58	8.01	3.02 M	258.0 M	1.6	1.99	100.0	98.12	2.48 M	2.28 M	1.09	4.84 M
1333	1397/04/30	855	867	833	867	4.96	861	4.24	4.08	2.9 M	249.89 M	2.01	2.02	100.0	98.27	3.2 M	2.58 M	1.24	4.34 M
1334	1397/04/27	826	826	825	826	4.96	826	4.96	0.12	3.92 M	323.72 M	3.98	2.83	100.0	100.0	3.76 M	3.21 M	1.17	0.0
1335	1397/04/26	750	788	750	788	4.93	787	4.79	5.07	1.4 M	109.86 M	1.72	0.91	100.0	96.41	7.32 M	2.86 M	2.56	3.94 M
1336	1397/04/25	746	765	746	752	-1.83	751	-1.96	2.55	741.19 K	55.68 M	0.66	0.45	100.0	100.0	1.55 M	2.06 M	-1.33	0.0
1337	1397/04/24	788	789	754	762	-0.52	766	0.0	4.64	458.94 K	35.17 M	0.32	0.26	100.0	100.0	1.41 M	1.6 M	-1.14	0.0
1338	1397/04/23	732	773	732	750	0.27	766	2.41	5.6	721.16 K	55.22 M	0.51	0.41	100.0	100.0	1.62 M	1.9 M	-1.17	0.0
1339	1397/04/20	783	783	737	739	-3.4	748	-2.22	6.24	1.61 M	120.36 M	1.24	0.88	100.0	100.0	2.23 M	1.42 M	1.57	0.0
1340	1397/04/19	790	790	750	750	-1.7	765	0.26	5.33	528.24 K	40.45 M	0.38	0.27	100.0	100.0	1.5 M	1.56 M	-1.04	0.0
1341	1397/04/17	763	785	759	763	-4.39	763	-4.39	3.43	2.3 M	175.49 M	1.99	1.12	100.0	100.0	2.14 M	6.05 M	-2.83	0.0
1342	1397/04/16	820	838	780	792	-3.18	798	-2.44	7.44	2.05 M	163.22 M	2.17	0.97	100.0	100.0	1.85 M	5.63 M	-3.03	0.0
1343	1397/04/13	788	839	788	820	1.61	818	1.36	6.47	652.93 K	53.43 M	0.63	0.3	100.0	100.0	1.41 M	1.09 M	1.29	0.0
1344	1397/04/12	819	821	790	791	-2.83	807	-0.86	3.92	941.2 K	75.95 M	0.73	0.42	100.0	100.0	2.53 M	3.04 M	-1.2	0.0
1345	1397/04/11	814	823	800	820	3.67	814	2.91	2.88	934.39 K	76.1 M	0.66	0.4	100.0	100.0	3.04 M	2.31 M	1.32	0.0
1346	1397/04/10	811	820	775	802	1.78	791	0.38	5.81	1.19 M	93.92 M	0.7	0.5	100.0	100.0	3.76 M	2.41 M	1.56	0.0
1347	1397/04/09	783	820	770	780	-2.74	788	-1.75	6.49	998.15 K	78.64 M	0.56	0.42	100.0	100.0	1.48 M	3.42 M	-2.3	0.0
1348	1397/04/06	786	830	781	790	-3.66	802	-2.2	6.27	1.08 M	86.87 M	0.59	0.46	100.0	100.0	2.07 M	3.22 M	-1.56	0.0
1349	1397/04/05	840	860	814	814	-4.91	820	-4.21	5.65	2.28 M	186.84 M	1.16	0.99	100.0	100.0	2.25 M	6.67 M	-2.96	0.0
1350	1397/04/04	895	895	838	844	-4.09	856	-2.73	6.8	1.52 M	130.45 M	0.61	0.66	100.0	100.0	1.95 M	2.42 M	-1.24	0.0
1351	1397/04/03	888	910	860	871	-1.69	880	-0.68	5.81	2.61 M	229.66 M	0.97	1.14	100.0	100.0	2.58 M	3.19 M	-1.24	0.0
1352	1397/04/02	870	887	870	887	4.97	886	4.85	1.95	1.44 M	127.83 M	0.5	0.64	100.0	100.0	6.09 M	2.37 M	2.57	0.0
1353	1397/03/30	813	869	813	866	2.0	845	-0.47	6.89	1.38 M	116.32 M	0.49	0.61	100.0	100.0	1.59 M	2.37 M	-1.49	0.0
1354	1397/03/29	855	880	841	841	-4.97	849	-4.07	4.64	2.9 M	245.76 M	1.05	1.37	100.0	100.0	3.11 M	5.02 M	-1.61	0.0
1355	1397/03/28	891	913	862	870	-0.34	885	1.37	5.92	4.22 M	373.49 M	1.62	2.19	100.0	100.0	2.81 M	4.5 M	-1.6	0.0
1356	1397/03/27	842	885	842	876	3.42	873	3.07	5.11	3.45 M	301.68 M	1.29	1.94	97.08	100.0	3.29 M	4.57 M	-1.39	-8.81 M
1357	1397/03/23	852	879	812	850	3.03	847	2.67	8.25	2.45 M	207.77 M	0.88	1.46	100.0	100.0	2.28 M	3.52 M	-1.54	0.0
1358	1397/03/13	837	850	815	817	-2.74	825	-1.79	4.29	920.35 K	75.93 M	0.31	0.55	83.64	100.0	1.59 M	1.46 M	1.09	-12.42 M
1359	1397/03/12	840	864	837	840	-4.65	840	-4.65	3.23	2.76 M	232.33 M	0.95	1.77	96.02	100.0	2.75 M	3.1 M	-1.12	-9.25 M
1360	1397/03/09	895	912	836	851	-3.19	881	0.23	9.09	3.4 M	299.54 M	1.19	2.44	99.09	100.0	3.37 M	3.61 M	-1.07	-2.71 M
1361	1397/03/08	859	880	842	880	4.89	879	4.77	4.51	3.84 M	337.91 M	1.53	3.11	92.2	100.0	4.72 M	3.25 M	1.45	-26.35 M
1362	1397/03/07	827	853	822	853	4.92	839	3.2	3.77	3.05 M	255.5 M	1.48	2.8	100.0	100.0	5.81 M	2.03 M	2.86	0.0
1363	1397/03/06	812	829	791	812	-1.69	813	-1.57	4.8	1.61 M	130.63 M	0.89	1.57	100.0	100.0	2.97 M	3.44 M	-1.16	0.0
1364	1397/03/05	838	848	817	820	1.11	826	1.85	3.79	2.62 M	216.3 M	1.66	2.78	100.0	100.0	2.96 M	3.38 M	-1.14	0.0
1365	1397/03/02	800	812	793	812	4.91	811	4.78	2.4	3.2 M	259.72 M	2.39	3.7	100.0	100.0	4.72 M	4.26 M	1.11	0.0
1366	1397/03/01	740	781	740	781	4.97	774	4.03	5.54	2.1 M	162.29 M	1.67	2.64	100.0	100.0	5.8 M	3.18 M	1.82	0.0
1367	1397/02/31	737	758	736	741	-2.5	744	-2.11	2.99	791.85 K	58.9 M	0.62	1.01	100.0	100.0	1.47 M	2.27 M	-1.54	0.0
1368	1397/02/30	778	778	740	762	-0.26	760	-0.52	5.14	342.37 K	25.86 M	0.24	0.44	100.0	100.0	923.49 K	1.23 M	-1.33	0.0
1369	1397/02/29	760	778	742	750	0.94	764	2.83	4.85	1.47 M	112.68 M	1.23	2.06	100.0	100.0	3.05 M	3.31 M	-1.09	0.0
1370	1397/02/26	789	789	739	743	-4.38	743	-4.38	6.77	2.0 M	148.34 M	2.2	3.11	97.51	100.0	1.9 M	5.3 M	-2.78	-3.69 M
1371	1397/02/25	796	796	752	775	2.11	777	2.37	5.85	1.66 M	128.84 M	2.39	2.89	100.0	100.0	2.58 M	2.11 M	1.22	0.0
1372	1397/02/24	758	759	742	759	4.98	759	4.98	2.29	895.7 K	67.95 M	1.48	1.58	100.0	100.0	2.61 M	2.43 M	1.08	0.0
1373	1397/02/23	695	731	682	731	4.88	723	3.73	7.18	1.13 M	81.65 M	2.1	2.05	100.0	100.0	1.9 M	1.7 M	1.12	0.0
1374	1397/02/22	700	700	681	685	-2.0	697	-0.29	2.79	290.76 K	20.18 M	0.52	0.52	100.0	100.0	1.26 M	1.68 M	-1.33	0.0
1375	1397/02/19	690	706	689	689	-4.97	699	-3.59	2.47	560.89 K	38.94 M	1.21	0.96	100.0	100.0	1.22 M	1.85 M	-1.52	0.0
1376	1397/02/18	728	731	721	729	4.59	725	4.02	1.39	597.83 K	43.53 M	1.23	0.93	100.0	100.0	1.45 M	1.4 M	1.03	0.0
1377	1397/02/17	708	728	680	722	3.44	697	-0.14	7.06	455.37 K	31.73 M	1.13	0.7	100.0	100.0	1.22 M	1.51 M	-1.24	0.0
1378	1397/02/16	705	719	696	719	-1.78	698	-4.64	3.3	783.27 K	54.69 M	2.47	1.11	100.0	100.0	1.48 M	2.49 M	-1.68	0.0
1379	1397/02/15	725	739	715	720	-3.74	732	-2.14	3.36	377.34 K	27.17 M	0.87	0.53	100.0	100.0	936.98 K	2.72 M	-2.9	0.0
1380	1397/02/11	760	760	740	745	-0.53	748	-0.13	2.7	112.59 K	8.4 M	0.15	0.15	100.0	100.0	763.6 K	839.96 K	-1.1	0.0
1381	1397/02/10	761	765	735	750	-1.57	749	-1.71	4.08	699.79 K	52.39 M	0.94	0.95	100.0	100.0	2.49 M	2.49 M	1.0	0.0
1382	1397/02/09	760	762	745	762	0.0	762	0.0	2.28	50.63 K	3.84 M	0.06	0.07	100.0	100.0	480.36 K	768.58 K	-1.6	0.0
1383	1397/02/08	752	755	742	745	-4.36	762	-2.18	1.75	347.11 K	25.95 M	0.43	0.48	100.0	100.0	1.18 M	1.04 M	1.14	0.0
1384	1397/02/05	768	790	768	771	0.78	779	1.83	2.86	963.5 K	75.02 M	1.41	1.27	100.0	100.0	2.42 M	2.5 M	-1.03	0.0
1385	1397/02/04	749	768	740	768	4.92	765	4.51	3.78	1.69 M	129.52 M	3.81	2.32	100.0	100.0	3.32 M	2.27 M	1.46	0.0
1386	1397/02/03	742	742	720	727	-2.42	732	-1.74	3.06	680.76 K	49.8 M	1.85	0.88	100.0	100.0	1.28 M	2.49 M	-1.95	0.0
1387	1397/02/02	747	750	738	750	-1.19	745	-1.84	1.63	581.61 K	43.22 M	1.46	0.74	100.0	100.0	1.66 M	3.09 M	-1.86	0.0
1388	1397/02/01	736	768	736	763	0.26	759	-0.26	4.35	92.16 K	6.9 M	0.17	0.11	100.0	100.0	492.94 K	530.86 K	-1.08	0.0
1389	1397/01/29	768	774	751	771	2.12	761	0.79	3.06	369.57 K	28.31 M	0.64	0.45	100.0	100.0	2.83 M	1.49 M	1.9	0.0
1390	1397/01/28	794	794	738	741	-3.64	755	-1.82	7.59	501.26 K	37.66 M	0.75	0.61	100.0	100.0	1.14 M	1.98 M	-1.74	0.0
1391	1397/01/27	769	787	734	775	0.78	769	0.0	7.22	291.27 K	22.4 M	0.3	0.34	100.0	100.0	1.18 M	1.72 M	-1.46	0.0
1392	1397/01/26	754	799	752	760	-3.06	769	-1.91	6.25	730.79 K	56.22 M	0.76	0.87	100.0	100.0	1.65 M	2.34 M	-1.42	0.0
1393	1397/01/22	839	839	777	779	-4.65	784	-4.04	7.98	810.63 K	63.58 M	0.7	0.93	93.89	100.0	1.27 M	1.82 M	-1.43	-3.88 M
1394	1397/01/21	818	826	810	822	4.31	817	3.68	1.98	559.51 K	45.81 M	0.49	0.6	100.0	100.0	1.7 M	1.35 M	1.26	0.0
1395	1397/01/20	820	838	779	779	-5.0	788	-3.9	7.57	941.1 K	74.17 M	0.87	1.04	100.0	100.0	1.58 M	2.0 M	-1.27	0.0
1396	1397/01/19	840	840	817	820	-4.54	820	-4.54	2.82	1.77 M	145.18 M	2.02	2.09	100.0	100.0	2.2 M	6.6 M	-3.0	0.0
1397	1397/01/18	865	870	851	853	0.47	859	1.18	2.23	741.12 K	63.63 M	1.0	0.83	100.0	100.0	1.59 M	1.63 M	-1.03	0.0
1398	1397/01/15	830	866	830	860	2.14	849	0.83	4.34	1.76 M	149.02 M	4.24	1.75	100.0	100.0	3.24 M	3.04 M	1.07	0.0
1399	1397/01/14	840	858	822	839	-0.36	842	0.0	4.38	511.08 K	43.01 M	0.82	0.44	100.0	100.0	1.16 M	2.53 M	-2.18	0.0
1400	1397/01/08	850	850	837	849	2.17	842	1.32	1.55	633.65 K	53.38 M	0.88	0.56	100.0	100.0	1.48 M	1.91 M	-1.29	0.0
1401	1397/01/07	830	845	811	844	1.2	831	-0.36	4.19	747.82 K	62.15 M	0.86	0.64	100.0	100.0	1.94 M	1.73 M	1.13	0.0
1402	1397/01/06	851	851	830	835	0.24	834	0.12	2.53	51.22 K	4.3 M	0.05	0.04	100.0	100.0	286.55 K	537.28 K	-1.88	0.0
1403	1397/01/05	824	854	824	834	0.24	833	0.12	3.64	126.87 K	10.6 M	0.11	0.1	100.0	100.0	557.89 K	706.65 K	-1.27	0.0
1404	1396/12/28	849	860	823	835	0.12	832	-0.24	4.5	1.56 M	130.24 M	1.73	1.23	100.0	100.0	2.07 M	4.65 M	-2.25	0.0
1405	1396/12/27	831	849	829	830	-0.48	834	0.0	2.41	1.12 M	93.54 M	1.35	0.81	100.0	100.0	1.91 M	7.2 M	-3.77	0.0
1406	1396/12/26	851	870	820	831	-2.46	834	-2.11	6.1	1.49 M	124.44 M	2.18	1.11	100.0	100.0	1.98 M	4.98 M	-2.52	0.0
1407	1396/12/23	852	873	840	849	0.47	852	0.83	3.93	988.14 K	84.21 M	1.68	0.72	100.0	100.0	1.72 M	2.63 M	-1.53	0.0
1408	1396/12/22	840	861	840	861	2.01	845	0.12	2.5	598.97 K	50.61 M	0.76	0.43	100.0	100.0	1.41 M	2.11 M	-1.5	0.0
1409	1396/12/21	838	857	837	838	-0.83	844	-0.12	2.39	323.43 K	27.26 M	0.31	0.22	100.0	100.0	908.53 K	1.19 M	-1.3	0.0
1410	1396/12/20	865	865	840	850	-1.73	845	-2.31	2.98	746.69 K	63.07 M	0.75	0.49	100.0	100.0	1.7 M	2.74 M	-1.61	0.0
1411	1396/12/19	867	890	855	856	-0.81	865	0.23	4.09	764.71 K	66.14 M	0.8	0.51	100.0	100.0	1.54 M	2.45 M	-1.59	0.0
1412	1396/12/16	856	875	855	862	-1.71	863	-1.6	2.34	499.85 K	43.08 M	0.42	0.33	100.0	100.0	2.05 M	1.39 M	1.48	0.0
1413	1396/12/15	901	909	861	861	-4.33	877	-2.56	5.57	1.59 M	139.08 M	0.96	1.07	100.0	100.0	2.21 M	2.78 M	-1.26	0.0
1414	1396/12/14	940	940	894	895	-8.02	900	-7.5	5.15	1.7 M	152.61 M	0.84	1.17	100.0	100.0	2.35 M	5.45 M	-2.32	0.0
1415	1396/12/08	966	993	965	965	-2.23	973	-1.42	2.9	419.81 K	40.72 M	0.21	0.29	100.0	100.0	1.77 M	1.57 M	1.13	0.0
1416	1396/12/07	1,014	1,014	970	975	-1.61	987	-0.4	4.54	597.0 K	58.89 M	0.28	0.4	100.0	100.0	1.73 M	1.59 M	1.09	0.0
1417	1396/12/06	971	1,017	967	990	-2.08	991	-1.98	5.17	1.67 M	165.06 M	0.85	1.17	100.0	100.0	3.11 M	2.8 M	1.11	0.0
1418	1396/12/05	989	1,029	962	980	0.0	1,011	3.16	6.96	3.87 M	391.36 M	2.62	3.12	100.0	100.0	2.2 M	3.29 M	-1.5	0.0
1419	1396/12/02	955	984	955	980	4.48	980	4.48	3.04	3.5 M	342.91 M	3.17	3.15	100.0	100.0	3.33 M	2.72 M	1.22	0.0
1420	1396/11/30	923	955	923	930	-2.52	938	-1.68	3.47	425.59 K	39.77 M	0.25	0.35	100.0	98.71	1.02 M	1.57 M	-1.54	514.27 K
1421	1396/11/29	954	967	940	946	-0.21	954	0.63	2.87	1.15 M	109.71 M	0.7	0.96	100.0	100.0	2.33 M	1.74 M	1.34	0.0
1422	1396/11/28	949	959	930	949	1.06	948	0.96	3.12	868.47 K	82.32 M	0.5	0.74	100.0	100.0	2.42 M	1.91 M	1.26	0.0
1423	1396/11/25	940	960	912	939	1.08	939	1.08	5.26	1.44 M	134.78 M	0.85	1.28	100.0	100.0	3.29 M	3.06 M	1.07	0.0
1424	1396/11/24	950	970	911	935	-1.58	929	-2.21	6.48	1.63 M	151.87 M	0.95	1.51	100.0	100.0	2.81 M	2.98 M	-1.06	0.0
1425	1396/11/23	929	957	929	957	4.93	950	4.17	3.01	3.27 M	310.8 M	2.33	3.36	100.0	98.46	3.38 M	3.52 M	-1.04	4.78 M
1426	1396/11/21	932	932	874	919	0.88	912	0.11	6.64	946.77 K	86.38 M	0.73	0.99	100.0	100.0	1.84 M	1.57 M	1.17	0.0
1427	1396/11/18	869	928	869	910	2.13	911	2.24	6.79	1.45 M	131.67 M	1.31	1.48	100.0	100.0	1.85 M	1.67 M	1.11	0.0
1428	1396/11/17	920	920	864	870	-1.81	891	0.56	6.48	1.1 M	98.12 M	0.97	1.14	100.0	100.0	1.61 M	1.72 M	-1.07	0.0
1429	1396/11/16	861	888	861	888	4.96	886	4.73	3.14	1.8 M	159.24 M	1.81	2.02	100.0	73.23	4.55 M	1.77 M	2.57	42.62 M
1430	1396/11/15	830	866	830	855	2.27	846	1.2	4.34	1.73 M	146.51 M	2.15	2.08	100.0	42.03	1.83 M	1.54 M	1.19	84.93 M
1431	1396/11/14	838	840	825	840	-0.24	836	-0.71	1.82	378.96 K	31.55 M	0.42	0.45	100.0	100.0	1.26 M	1.37 M	-1.09	0.0
1432	1396/11/11	844	850	831	846	0.0	842	-0.47	2.29	508.51 K	42.77 M	0.59	0.56	100.0	100.0	1.71 M	2.14 M	-1.25	0.0
1433	1396/11/10	830	857	830	850	1.67	846	1.2	3.25	1.23 M	104.25 M	1.81	1.36	100.0	100.0	2.54 M	2.74 M	-1.08	0.0
1434	1396/11/09	850	850	830	838	-3.68	836	-3.91	2.41	1.1 M	92.14 M	1.75	1.22	100.0	100.0	1.01 M	2.71 M	-2.68	0.0
1435	1396/11/08	895	895	846	875	-1.02	870	-1.58	5.79	794.43 K	69.1 M	0.84	0.85	100.0	100.0	1.82 M	2.76 M	-1.52	0.0
1436	1396/11/07	891	895	875	886	0.57	884	0.34	2.29	922.2 K	81.56 M	0.98	0.92	100.0	100.0	3.4 M	3.02 M	1.13	0.0
1437	1396/11/04	886	893	878	887	1.6	881	0.92	1.71	283.98 K	25.21 M	0.3	0.26	100.0	100.0	1.2 M	840.46 K	1.43	0.0
1438	1396/11/03	858	895	858	870	0.0	873	0.34	4.31	298.76 K	26.14 M	0.3	0.26	100.0	100.0	933.57 K	1.19 M	-1.27	0.0
1439	1396/11/02	842	880	842	868	-0.8	870	-0.57	4.51	853.23 K	74.22 M	0.86	0.67	100.0	95.55	2.25 M	1.87 M	1.21	3.3 M
1440	1396/11/01	945	945	871	872	-4.8	875	-4.48	8.5	2.36 M	206.41 M	3.16	1.92	97.45	100.0	1.56 M	4.05 M	-2.6	-5.27 M
1441	1396/10/30	931	931	902	902	-3.63	916	-2.14	3.22	921.96 K	84.45 M	1.35	0.69	93.99	100.0	1.13 M	4.44 M	-3.92	-5.08 M
1442	1396/10/27	921	950	921	944	1.72	936	0.86	3.15	366.66 K	34.45 M	0.37	0.27	100.0	100.0	1.38 M	1.33 M	1.04	0.0
1443	1396/10/26	949	949	923	931	0.11	928	-0.22	2.82	525.71 K	48.78 M	0.51	0.38	90.51	100.0	1.3 M	1.63 M	-1.25	-4.63 M
1444	1396/10/25	954	954	925	925	-1.18	930	-0.64	3.14	812.11 K	75.55 M	0.86	0.56	100.0	100.0	1.8 M	2.7 M	-1.5	0.0
1445	1396/10/24	946	956	922	940	-1.78	936	-2.19	3.69	1.1 M	102.99 M	1.32	0.72	100.0	100.0	1.98 M	3.43 M	-1.73	0.0
1446	1396/10/23	963	970	943	963	3.1	957	2.46	2.86	616.31 K	58.96 M	0.73	0.4	100.0	91.94	1.84 M	1.59 M	1.16	4.75 M
1447	1396/10/20	923	965	912	938	-0.21	934	-0.64	5.81	1.84 M	171.48 M	2.23	1.14	100.0	100.0	2.72 M	3.73 M	-1.37	0.0
1448	1396/10/19	991	991	930	934	-4.5	940	-3.89	6.56	809.72 K	76.11 M	0.88	0.48	100.0	100.0	1.07 M	3.62 M	-3.38	0.0
1449	1396/10/18	968	996	967	967	-1.02	978	0.1	3.0	376.83 K	36.87 M	0.36	0.2	100.0	100.0	1.15 M	2.17 M	-1.88	0.0
1450	1396/10/17	992	992	972	980	0.82	977	0.51	2.06	519.32 K	50.73 M	0.43	0.28	100.0	51.88	1.3 M	1.46 M	-1.12	24.41 M
1451	1396/10/16	969	977	957	970	2.86	972	3.08	2.09	676.18 K	65.74 M	0.45	0.36	100.0	100.0	1.99 M	2.05 M	-1.03	0.0
1452	1396/10/13	946	965	929	958	-1.34	943	-2.88	3.88	1.73 M	163.44 M	1.1	0.88	100.0	100.0	2.33 M	3.41 M	-1.46	0.0
1453	1396/10/12	1,019	1,019	954	958	-4.2	971	-2.9	6.81	1.28 M	124.46 M	0.77	0.64	76.06	100.0	1.2 M	2.96 M	-2.47	-29.79 M
1454	1396/10/11	944	1,038	944	985	-0.61	1,000	0.91	9.96	990.97 K	99.05 M	0.47	0.49	100.0	100.0	1.71 M	1.8 M	-1.05	0.0
1455	1396/10/10	1,030	1,030	990	990	-4.99	991	-4.89	4.04	1.32 M	130.43 M	0.62	0.66	100.0	100.0	1.39 M	3.84 M	-2.76	0.0
1456	1396/10/09	1,081	1,081	1,022	1,025	-4.65	1,042	-3.07	5.77	2.27 M	236.18 M	0.98	1.15	100.0	100.0	1.71 M	5.25 M	-3.07	0.0
1457	1396/10/06	1,077	1,088	1,060	1,085	-0.18	1,075	-1.1	2.64	2.02 M	217.0 M	0.99	0.98	100.0	100.0	2.03 M	5.17 M	-2.55	0.0
1458	1396/10/05	1,092	1,095	1,080	1,081	-1.28	1,087	-0.73	1.39	1.69 M	183.77 M	0.86	0.81	100.0	83.14	1.8 M	3.82 M	-2.12	30.98 M
1459	1396/10/04	1,128	1,128	1,081	1,087	-2.86	1,095	-2.14	4.35	3.34 M	365.93 M	2.01	1.66	100.0	100.0	2.54 M	8.13 M	-3.2	0.0
1460	1396/10/03	1,115	1,131	1,111	1,120	1.45	1,119	1.36	1.8	1.33 M	148.97 M	0.69	0.65	100.0	100.0	2.13 M	2.98 M	-1.4	0.0
1461	1396/10/02	1,120	1,121	1,090	1,105	-1.07	1,104	-1.16	2.84	3.18 M	350.78 M	2.17	1.5	100.0	54.36	2.23 M	4.77 M	-2.13	160.08 M
1462	1396/09/29	1,118	1,137	1,111	1,120	-0.71	1,117	-0.98	2.34	689.17 K	76.98 M	0.35	0.27	100.0	100.0	2.08 M	1.22 M	1.7	0.0
1463	1396/09/28	1,121	1,154	1,115	1,117	-1.5	1,128	-0.53	3.5	1.28 M	144.89 M	0.59	0.47	100.0	96.57	2.54 M	2.41 M	1.05	4.96 M
1464	1396/09/27	1,107	1,147	1,101	1,120	0.9	1,134	2.16	4.18	1.83 M	207.11 M	0.71	0.59	100.0	100.0	3.34 M	2.59 M	1.29	0.0
1465	1396/09/26	1,118	1,145	1,099	1,103	-2.04	1,110	-1.42	4.19	2.65 M	294.46 M	1.17	0.86	100.0	100.0	2.54 M	7.18 M	-2.83	0.0
1466	1396/09/25	1,102	1,140	1,102	1,118	0.45	1,126	1.17	3.45	854.48 K	96.2 M	0.37	0.27	100.0	100.0	2.19 M	2.05 M	1.07	0.0
1467	1396/09/22	1,142	1,142	1,105	1,117	-0.36	1,113	-0.71	3.35	3.34 M	371.66 M	1.46	1.12	89.7	100.0	2.6 M	9.29 M	-3.57	-38.27 M
1468	1396/09/21	1,141	1,155	1,111	1,117	-2.1	1,121	-1.75	3.96	2.29 M	257.02 M	1.07	0.79	100.0	100.0	2.54 M	6.27 M	-2.46	0.0
1469	1396/09/20	1,125	1,175	1,118	1,125	-0.62	1,141	0.8	5.1	3.75 M	427.57 M	2.21	1.37	100.0	100.0	3.21 M	4.97 M	-1.55	0.0
1470	1396/09/19	1,147	1,155	1,122	1,139	0.18	1,132	-0.44	2.94	1.13 M	127.61 M	0.68	0.41	100.0	100.0	2.45 M	3.54 M	-1.44	0.0
1471	1396/09/18	1,130	1,159	1,113	1,147	2.32	1,137	1.43	4.13	948.17 K	107.82 M	0.53	0.34	100.0	100.0	1.61 M	1.8 M	-1.12	0.0
1472	1396/09/14	1,115	1,149	1,101	1,102	-1.96	1,121	-0.27	4.36	3.33 M	373.78 M	1.73	1.27	100.0	100.0	2.99 M	8.49 M	-2.84	0.0
1473	1396/09/13	1,149	1,149	1,111	1,111	-2.8	1,124	-1.66	3.42	1.56 M	175.18 M	0.76	0.59	100.0	99.31	2.14 M	7.25 M	-3.39	1.2 M
1474	1396/09/12	1,177	1,177	1,128	1,139	-0.44	1,143	-0.09	4.34	1.5 M	171.16 M	0.7	0.57	100.0	100.0	1.82 M	5.52 M	-3.03	0.0
1475	1396/09/11	1,149	1,165	1,131	1,140	-0.09	1,144	0.26	3.01	940.81 K	107.59 M	0.41	0.35	100.0	100.0	2.03 M	2.83 M	-1.39	0.0
1476	1396/09/08	1,177	1,177	1,130	1,130	-2.75	1,141	-1.81	4.16	1.68 M	191.37 M	0.58	0.64	100.0	100.0	2.1 M	5.04 M	-2.39	0.0
1477	1396/09/07	1,235	1,235	1,125	1,140	-3.72	1,162	-1.86	9.78	3.98 M	462.32 M	1.01	1.57	100.0	100.0	3.28 M	7.71 M	-2.35	0.0
1478	1396/09/05	1,250	1,250	1,175	1,175	-4.94	1,184	-4.21	6.38	2.21 M	261.39 M	0.5	0.89	99.86	100.0	1.96 M	7.06 M	-3.6	-367.0 K
1479	1396/09/04	1,248	1,264	1,200	1,212	-0.9	1,236	1.06	5.33	1.85 M	229.16 M	0.31	0.75	99.72	99.9	3.69 M	2.9 M	1.27	-410.46 K
1480	1396/09/01	1,215	1,244	1,180	1,222	0.58	1,223	0.66	5.42	1.73 M	211.51 M	0.28	0.72	99.83	100.0	2.97 M	2.68 M	1.11	-363.5 K
1481	1396/08/30	1,249	1,250	1,214	1,214	-4.93	1,215	-4.86	2.97	4.79 M	581.93 M	0.88	2.18	97.61	96.14	4.09 M	5.71 M	-1.4	8.58 M
1482	1396/08/29	1,270	1,296	1,205	1,245	0.81	1,277	3.4	7.55	9.12 M	1.17 B	2.43	5.12	99.5	99.36	6.98 M	6.61 M	1.06	1.62 M
1483	1396/08/27	1,213	1,270	1,206	1,258	-0.32	1,235	-2.14	5.31	4.76 M	587.88 M	1.65	3.02	99.79	96.78	7.93 M	3.35 M	2.37	17.69 M
1484	1396/07/30	1,266	1,266	1,231	1,266	4.98	1,262	4.64	2.84	9.49 M	1.2 B	8.12	8.14	98.42	87.82	5.73 M	3.83 M	1.5	127.04 M
1485	1396/07/29	1,143	1,213	1,143	1,213	4.93	1,206	4.33	6.12	2.59 M	312.45 M	2.53	2.46	100.0	100.0	22.32 M	2.56 M	8.71	0.0
1486	1396/07/26	1,127	1,170	1,127	1,160	1.4	1,156	1.05	3.82	1.29 M	148.74 M	1.32	1.25	100.0	100.0	5.72 M	1.4 M	4.08	0.0
1487	1396/07/25	1,155	1,155	1,130	1,150	0.88	1,144	0.35	2.21	643.44 K	73.63 M	0.71	0.62	100.0	100.0	4.09 M	1.5 M	2.72	0.0
1488	1396/07/24	1,118	1,152	1,118	1,150	0.09	1,140	-0.78	3.04	389.7 K	44.38 M	0.36	0.37	100.0	100.0	2.96 M	1.39 M	2.13	0.0
1489	1396/07/23	1,159	1,160	1,133	1,160	1.93	1,149	0.97	2.38	936.12 K	107.59 M	0.77	0.9	100.0	72.64	4.89 M	1.7 M	2.88	29.44 M
1490	1396/07/22	1,099	1,141	1,099	1,141	4.97	1,138	4.69	3.82	1.87 M	212.44 M	1.48	1.85	100.0	62.67	6.25 M	2.34 M	2.67	79.3 M
1491	1396/07/19	1,077	1,104	1,077	1,104	1.01	1,087	-0.55	2.51	1.05 M	113.67 M	0.9	1.07	100.0	100.0	4.37 M	3.55 M	1.23	0.0
1492	1396/07/18	1,077	1,109	1,073	1,094	0.09	1,093	0.0	3.36	293.18 K	32.05 M	0.19	0.3	100.0	100.0	1.34 M	1.39 M	-1.04	0.0
1493	1396/07/17	1,135	1,135	1,070	1,085	-1.63	1,093	-0.91	6.07	1.32 M	144.01 M	0.86	1.4	100.0	62.07	2.72 M	3.08 M	-1.13	54.63 M
1494	1396/07/16	1,120	1,126	1,086	1,104	-3.07	1,103	-3.16	3.68	1.57 M	172.94 M	1.02	1.78	100.0	100.0	3.68 M	3.39 M	1.09	0.0
1495	1396/07/15	1,128	1,160	1,106	1,150	1.41	1,139	0.44	4.88	2.06 M	235.13 M	1.7	2.53	100.0	100.0	5.6 M	2.4 M	2.33	0.0
1496	1396/07/12	1,122	1,150	1,122	1,133	-0.87	1,134	-0.79	2.5	586.49 K	66.5 M	0.49	0.69	100.0	69.03	2.22 M	2.0 M	1.11	20.6 M
1497	1396/07/11	1,142	1,169	1,121	1,130	-1.57	1,143	-0.44	4.28	2.07 M	236.2 M	2.2	2.73	100.0	89.46	2.88 M	3.91 M	-1.36	24.89 M
1498	1396/07/10	1,158	1,170	1,131	1,169	0.52	1,148	-1.29	3.45	1.36 M	155.65 M	1.68	1.83	100.0	100.0	3.18 M	2.55 M	1.24	0.0
1499	1396/07/05	1,150	1,188	1,144	1,161	0.87	1,163	1.04	3.85	1.6 M	186.13 M	2.16	1.89	100.0	100.0	5.03 M	2.82 M	1.78	0.0
1500	1396/07/04	1,148	1,166	1,140	1,153	0.0	1,151	-0.17	2.28	465.63 K	53.58 M	0.65	0.44	100.0	100.0	1.09 M	2.55 M	-2.33	0.0
1501	1396/07/03	1,168	1,170	1,148	1,152	-0.95	1,153	-0.86	1.92	537.79 K	62.0 M	0.69	0.5	100.0	100.0	1.24 M	2.58 M	-2.08	0.0
1502	1396/07/02	1,188	1,188	1,145	1,157	-2.12	1,163	-1.61	3.76	748.26 K	87.02 M	0.95	0.7	86.56	100.0	1.57 M	3.78 M	-2.41	-11.7 M
1503	1396/07/01	1,195	1,196	1,168	1,175	-0.93	1,182	-0.34	2.4	674.33 K	79.72 M	0.87	0.62	100.0	100.0	2.1 M	1.7 M	1.24	0.0
1504	1396/06/29	1,152	1,200	1,152	1,181	2.79	1,186	3.22	4.17	1.28 M	151.7 M	1.91	1.19	100.0	100.0	2.86 M	1.94 M	1.47	0.0
1505	1396/06/28	1,146	1,155	1,146	1,154	0.44	1,149	0.0	0.79	331.77 K	38.12 M	0.39	0.31	100.0	100.0	1.09 M	1.31 M	-1.21	0.0
1506	1396/06/27	1,135	1,160	1,135	1,155	0.79	1,149	0.26	2.2	890.76 K	102.39 M	1.2	0.82	100.0	100.0	1.71 M	3.1 M	-1.82	0.0
1507	1396/06/26	1,138	1,168	1,138	1,140	-1.89	1,146	-1.38	2.64	755.59 K	86.56 M	1.08	0.7	100.0	100.0	2.01 M	3.61 M	-1.79	0.0
1508	1396/06/25	1,166	1,180	1,130	1,148	-2.3	1,162	-1.11	4.42	633.48 K	73.58 M	0.97	0.57	100.0	100.0	1.71 M	2.94 M	-1.72	0.0
1509	1396/06/22	1,187	1,187	1,152	1,168	0.86	1,175	1.47	3.04	728.65 K	85.62 M	1.24	0.66	100.0	100.0	1.78 M	1.1 M	1.63	0.0
1510	1396/06/21	1,121	1,185	1,121	1,185	4.77	1,158	2.39	5.71	1.21 M	140.63 M	2.47	1.13	100.0	100.0	2.93 M	1.46 M	2.0	0.0
1511	1396/06/20	1,138	1,140	1,125	1,137	0.0	1,131	-0.53	1.33	370.57 K	41.89 M	0.57	0.33	100.0	100.0	1.61 M	1.68 M	-1.04	0.0
1512	1396/06/19	1,150	1,159	1,126	1,126	-0.97	1,137	0.0	2.93	553.09 K	62.91 M	0.92	0.47	100.0	100.0	2.33 M	2.1 M	1.11	0.0
1513	1396/06/15	1,136	1,148	1,131	1,132	-0.96	1,137	-0.52	1.5	398.23 K	45.25 M	0.55	0.33	100.0	100.0	1.51 M	2.38 M	-1.58	0.0
1514	1396/06/14	1,132	1,160	1,132	1,135	-0.79	1,143	-0.09	2.47	398.23 K	45.52 M	0.29	0.33	100.0	100.0	1.38 M	1.98 M	-1.43	0.0
1515	1396/06/13	1,147	1,166	1,134	1,147	-1.63	1,144	-1.89	2.82	742.97 K	84.99 M	0.34	0.61	100.0	91.7	1.6 M	3.54 M	-2.21	7.05 M
1516	1396/06/12	1,156	1,200	1,145	1,164	-1.27	1,166	-1.1	4.8	1.13 M	132.3 M	0.53	0.93	100.0	100.0	2.36 M	2.17 M	1.09	0.0
1517	1396/06/11	1,163	1,198	1,163	1,180	-1.42	1,179	-1.5	3.01	327.07 K	38.38 M	0.15	0.26	100.0	100.0	1.67 M	2.02 M	-1.21	0.0
1518	1396/06/08	1,218	1,222	1,174	1,176	-1.51	1,197	0.25	4.09	1.04 M	124.36 M	0.47	0.86	100.0	100.0	2.35 M	2.3 M	1.02	0.0
1519	1396/06/07	1,207	1,222	1,151	1,210	2.02	1,194	0.67	6.17	3.73 M	445.06 M	2.26	3.58	100.0	100.0	4.54 M	3.3 M	1.38	0.0
1520	1396/06/06	1,158	1,198	1,146	1,185	3.86	1,186	3.94	4.54	4.68 M	554.75 M	5.8	5.55	99.1	99.07	5.24 M	4.13 M	1.27	176.28 K
1521	1396/06/05	1,119	1,156	1,119	1,150	2.5	1,141	1.69	3.31	1.01 M	115.54 M	1.28	1.22	100.0	90.13	2.63 M	2.08 M	1.26	11.4 M
1522	1396/06/04	1,139	1,139	1,115	1,117	0.27	1,122	0.72	2.15	434.06 K	48.71 M	0.51	0.51	100.0	100.0	1.57 M	2.71 M	-1.72	0.0
1523	1396/06/01	1,128	1,139	1,100	1,124	0.09	1,114	-0.8	3.55	1.21 M	135.23 M	1.49	1.42	100.0	17.94	1.88 M	1.21 M	1.55	110.97 M
1524	1396/05/31	1,122	1,140	1,120	1,120	-1.23	1,123	-0.97	1.79	923.47 K	103.69 M	1.15	1.0	100.0	47.73	1.99 M	2.75 M	-1.38	54.19 M
1525	1396/05/30	1,149	1,150	1,125	1,130	-0.18	1,134	0.18	2.22	445.25 K	50.48 M	0.54	0.43	100.0	78.58	1.94 M	3.05 M	-1.57	10.81 M
1526	1396/05/29	1,123	1,152	1,115	1,126	-0.88	1,132	-0.35	3.32	942.78 K	106.68 M	1.08	0.87	100.0	99.81	2.18 M	3.55 M	-1.63	198.76 K
1527	1396/05/28	1,160	1,160	1,125	1,125	-1.4	1,136	-0.44	3.11	710.87 K	80.74 M	0.63	0.62	100.0	95.89	1.76 M	2.42 M	-1.38	3.31 M
1528	1396/05/25	1,140	1,153	1,130	1,130	-0.7	1,141	0.26	2.04	1.06 M	120.8 M	1.04	0.93	100.0	78.42	2.75 M	2.79 M	-1.01	26.08 M
1529	1396/05/24	1,123	1,160	1,121	1,138	0.89	1,138	0.89	3.48	841.22 K	95.75 M	0.8	0.7	100.0	70.8	2.34 M	2.34 M	-1.0	27.96 M
1530	1396/05/23	1,128	1,140	1,122	1,130	-0.18	1,128	-0.35	1.6	554.19 K	62.49 M	0.54	0.46	100.0	96.38	2.08 M	2.23 M	-1.07	2.26 M
1531	1396/05/22	1,150	1,163	1,120	1,121	-1.58	1,132	-0.61	3.84	1.2 M	135.77 M	1.11	0.98	100.0	49.9	2.12 M	2.95 M	-1.39	68.03 M
1532	1396/05/21	1,157	1,157	1,130	1,130	-1.82	1,139	-1.04	2.39	1.95 M	222.44 M	2.46	1.71	100.0	26.91	2.44 M	2.06 M	1.18	162.57 M
1533	1396/05/18	1,145	1,163	1,142	1,150	-0.35	1,151	-0.26	1.84	546.46 K	62.88 M	0.72	0.46	100.0	88.11	1.5 M	1.35 M	1.11	7.47 M
1534	1396/05/17	1,162	1,168	1,147	1,151	-1.37	1,154	-1.11	1.83	985.45 K	113.71 M	1.48	0.78	100.0	100.0	1.7 M	4.37 M	-2.58	0.0
1535	1396/05/16	1,160	1,177	1,160	1,170	-1.1	1,167	-1.35	1.47	476.46 K	55.58 M	0.67	0.33	100.0	100.0	2.14 M	2.32 M	-1.08	0.0
1536	1396/05/15	1,168	1,208	1,160	1,161	0.0	1,183	1.89	4.14	1.42 M	168.58 M	2.51	0.97	100.0	79.76	2.31 M	2.74 M	-1.19	34.12 M
1537	1396/05/11	1,169	1,177	1,155	1,159	-1.86	1,161	-1.69	1.9	533.96 K	62.02 M	0.84	0.36	100.0	52.35	1.55 M	2.03 M	-1.31	29.55 M
1538	1396/05/10	1,199	1,200	1,168	1,180	-1.01	1,181	-0.92	2.74	376.44 K	44.4 M	0.46	0.25	100.0	100.0	1.64 M	2.11 M	-1.29	0.0
1539	1396/05/09	1,179	1,200	1,175	1,177	0.77	1,192	2.05	2.13	513.63 K	61.22 M	0.43	0.34	100.0	87.64	1.86 M	1.28 M	1.45	7.57 M
1540	1396/05/08	1,151	1,189	1,151	1,179	0.26	1,168	-0.68	3.3	713.42 K	83.35 M	0.47	0.46	100.0	100.0	2.14 M	2.78 M	-1.3	0.0
1541	1396/05/07	1,170	1,210	1,157	1,165	-1.35	1,176	-0.42	4.58	701.75 K	82.55 M	0.38	0.43	100.0	100.0	2.29 M	2.43 M	-1.06	0.0
1542	1396/05/04	1,200	1,210	1,171	1,172	-2.98	1,181	-2.24	3.33	866.96 K	102.43 M	0.43	0.53	88.54	100.0	1.68 M	2.85 M	-1.69	-11.74 M
1543	1396/05/03	1,200	1,239	1,190	1,190	-1.57	1,208	-0.08	4.12	1.32 M	159.01 M	0.67	0.82	100.0	100.0	2.84 M	2.94 M	-1.04	0.0
1544	1396/05/02	1,198	1,240	1,191	1,200	-0.08	1,209	0.67	4.11	2.38 M	287.31 M	1.26	1.57	95.78	100.0	2.96 M	4.79 M	-1.62	-12.12 M
1545	1396/05/01	1,241	1,250	1,181	1,182	-3.27	1,201	-1.72	5.84	2.41 M	288.86 M	1.53	1.69	97.43	82.7	2.22 M	4.12 M	-1.86	42.52 M
1546	1396/04/31	1,198	1,229	1,191	1,229	4.95	1,222	4.36	3.19	2.24 M	273.9 M	1.59	1.68	100.0	97.79	4.81 M	2.41 M	1.99	6.04 M
1547	1396/04/28	1,170	1,190	1,148	1,179	1.03	1,171	0.34	3.66	1.78 M	208.77 M	1.59	1.37	100.0	79.58	2.9 M	3.39 M	-1.17	42.62 M
1548	1396/04/27	1,142	1,183	1,142	1,179	2.34	1,167	1.3	3.59	950.04 K	110.82 M	0.8	0.72	100.0	79.96	1.7 M	1.5 M	1.14	22.2 M
1549	1396/04/26	1,160	1,179	1,138	1,150	-1.2	1,152	-1.03	3.6	2.04 M	234.89 M	1.55	1.58	88.65	88.68	3.15 M	6.13 M	-1.94	-75.82 K
1550	1396/04/25	1,170	1,181	1,158	1,166	0.09	1,164	-0.09	1.99	852.79 K	99.29 M	0.44	0.64	94.16	100.0	2.4 M	3.2 M	-1.34	-5.8 M
1551	1396/04/24	1,173	1,199	1,151	1,170	-1.93	1,165	-2.35	4.17	1.43 M	166.45 M	0.69	1.11	100.0	83.66	2.03 M	3.98 M	-1.96	27.19 M
1552	1396/04/21	1,177	1,200	1,176	1,190	-1.41	1,193	-1.16	2.04	347.45 K	41.31 M	0.16	0.27	100.0	100.0	1.29 M	1.33 M	-1.03	0.0
1553	1396/04/20	1,240	1,244	1,194	1,194	-4.94	1,207	-3.9	4.19	1.29 M	155.76 M	0.63	0.99	100.0	100.0	2.55 M	3.12 M	-1.22	-1.22 K
1554	1396/04/19	1,244	1,279	1,232	1,260	2.69	1,256	2.36	3.81	2.68 M	336.69 M	1.6	2.16	100.0	100.0	5.26 M	2.76 M	1.91	0.0
1555	1396/04/18	1,166	1,231	1,166	1,231	4.94	1,227	4.6	5.57	3.9 M	477.86 M	3.32	3.64	85.3	100.0	7.99 M	3.27 M	2.44	-70.27 M
1556	1396/04/17	1,150	1,185	1,150	1,180	2.79	1,173	2.18	3.04	2.2 M	257.78 M	1.96	2.18	81.76	100.0	5.7 M	3.3 M	1.72	-47.02 M
1557	1396/04/14	1,160	1,167	1,140	1,146	0.0	1,148	0.17	2.37	679.1 K	77.98 M	0.53	0.67	100.0	100.0	2.17 M	2.89 M	-1.33	0.0
1558	1396/04/13	1,150	1,160	1,140	1,158	0.96	1,146	-0.09	1.75	769.21 K	88.16 M	0.62	0.76	78.02	100.0	2.99 M	3.04 M	-1.02	-19.38 M
1559	1396/04/12	1,155	1,178	1,132	1,132	-3.0	1,147	-1.71	4.06	822.62 K	94.35 M	0.69	0.79	100.0	100.0	1.63 M	4.49 M	-2.76	0.0
1560	1396/04/11	1,200	1,200	1,155	1,159	-2.28	1,167	-1.6	3.9	1.4 M	162.95 M	1.36	1.34	64.16	100.0	3.07 M	4.94 M	-1.61	-58.41 M
1561	1396/04/10	1,170	1,201	1,151	1,180	3.15	1,186	3.67	4.34	1.93 M	228.65 M	2.62	1.94	100.0	100.0	3.41 M	2.63 M	1.3	0.0
1562	1396/04/07	1,151	1,165	1,118	1,165	2.82	1,144	0.97	4.2	1.49 M	170.25 M	2.3	1.56	76.9	100.0	2.05 M	2.36 M	-1.16	-39.32 M
1563	1396/04/04	1,115	1,152	1,115	1,125	0.27	1,133	0.98	3.32	565.79 K	64.11 M	0.71	0.59	100.0	100.0	3.21 M	2.07 M	1.55	0.0
1564	1396/04/03	1,117	1,153	1,110	1,120	0.27	1,122	0.45	3.87	552.8 K	62.04 M	0.57	0.57	100.0	100.0	1.63 M	2.59 M	-1.58	0.0
1565	1396/03/31	1,120	1,135	1,110	1,115	-0.45	1,117	-0.27	2.25	618.28 K	69.07 M	0.52	0.63	100.0	100.0	1.77 M	2.38 M	-1.34	0.0
1566	1396/03/30	1,159	1,159	1,115	1,115	-0.36	1,120	0.09	3.95	450.47 K	50.44 M	0.37	0.45	100.0	88.92	1.12 M	2.49 M	-2.22	5.59 M
1567	1396/03/29	1,146	1,146	1,108	1,120	-1.32	1,119	-1.41	3.43	1.04 M	116.8 M	0.93	0.99	99.71	100.0	2.2 M	2.85 M	-1.3	-342.0 K
1568	1396/03/16	1,140	1,160	1,124	1,140	-0.7	1,135	-1.13	3.2	1.35 M	152.73 M	1.22	1.3	100.0	100.0	1.91 M	2.55 M	-1.33	0.0
1569	1396/03/13	1,160	1,185	1,140	1,150	-1.88	1,148	-2.05	3.95	1.43 M	163.75 M	1.26	1.39	100.0	100.0	1.82 M	3.9 M	-2.14	0.0
1570	1396/03/10	1,165	1,190	1,160	1,180	0.08	1,172	-0.59	2.59	1.71 M	200.48 M	1.95	1.69	100.0	100.0	2.57 M	4.09 M	-1.59	0.0
1571	1396/03/09	1,171	1,194	1,170	1,176	0.17	1,179	0.43	2.05	603.17 K	71.14 M	0.63	0.58	100.0	100.0	1.69 M	2.74 M	-1.62	0.0
1572	1396/03/08	1,182	1,195	1,160	1,176	-0.68	1,174	-0.84	3.02	498.26 K	58.5 M	0.51	0.48	100.0	100.0	1.33 M	2.66 M	-2.0	0.0
1573	1396/03/07	1,199	1,200	1,170	1,190	-1.33	1,184	-1.82	2.56	1.28 M	151.13 M	1.43	1.21	100.0	100.0	2.33 M	3.51 M	-1.51	0.0
1574	1396/03/06	1,230	1,230	1,184	1,198	-2.92	1,206	-2.27	3.89	1.58 M	190.98 M	1.8	1.5	100.0	59.93	1.97 M	4.24 M	-2.15	76.54 M
1575	1396/03/03	1,222	1,260	1,222	1,238	1.39	1,234	1.06	3.11	424.55 K	52.4 M	0.4	0.38	100.0	100.0	1.64 M	1.69 M	-1.03	0.0
1576	1396/03/02	1,241	1,241	1,210	1,230	-1.05	1,221	-1.77	2.56	989.72 K	120.88 M	0.94	0.87	100.0	100.0	1.75 M	4.65 M	-2.65	0.0
1577	1396/03/01	1,251	1,270	1,220	1,230	-3.0	1,243	-1.97	4.1	641.0 K	79.7 M	0.6	0.56	100.0	86.5	1.59 M	2.87 M	-1.8	10.76 M
1578	1396/02/31	1,305	1,323	1,240	1,240	-4.47	1,268	-2.31	6.69	813.95 K	103.23 M	0.8	0.67	100.0	100.0	2.24 M	3.13 M	-1.39	0.0
1579	1396/02/30	1,298	1,298	1,290	1,298	4.93	1,298	4.93	0.62	1.52 M	197.74 M	1.74	1.24	100.0	90.24	7.61 M	2.62 M	2.9	19.29 M
1580	1396/02/27	1,290	1,290	1,220	1,273	1.35	1,237	-1.51	5.74	1.32 M	163.35 M	1.69	1.09	100.0	100.0	3.03 M	6.05 M	-2.0	0.0
1581	1396/02/26	1,217	1,285	1,217	1,280	4.58	1,256	2.61	5.59	981.28 K	123.25 M	1.22	0.79	100.0	100.0	3.85 M	1.52 M	2.53	0.0
1582	1396/02/25	1,240	1,260	1,205	1,215	-0.33	1,224	0.41	4.56	679.27 K	83.13 M	0.65	0.5	100.0	100.0	2.68 M	2.19 M	1.23	0.0
1583	1396/02/24	1,280	1,288	1,202	1,217	-2.41	1,219	-2.25	7.15	572.85 K	69.81 M	0.5	0.36	98.16	100.0	1.29 M	2.25 M	-1.74	-1.28 M
1584	1396/02/23	1,322	1,322	1,239	1,242	-4.24	1,247	-3.86	6.7	824.95 K	102.89 M	0.68	0.5	93.96	100.0	1.7 M	6.05 M	-3.57	-6.21 M
1585	1396/02/20	1,330	1,330	1,270	1,272	-0.08	1,297	1.89	4.72	854.68 K	110.89 M	0.65	0.48	83.75	100.0	1.98 M	2.84 M	-1.44	-18.03 M
1586	1396/02/19	1,273	1,325	1,242	1,300	0.15	1,273	-1.93	6.68	1.11 M	140.74 M	0.84	0.61	85.02	100.0	2.06 M	2.51 M	-1.22	-21.08 M
1587	1396/02/18	1,320	1,327	1,271	1,297	-2.99	1,298	-2.92	4.41	1.84 M	238.76 M	1.69	0.96	82.31	100.0	2.11 M	5.19 M	-2.46	-42.25 M
1588	1396/02/17	1,318	1,360	1,318	1,320	-1.93	1,337	-0.67	3.19	1.09 M	145.11 M	0.92	0.54	61.89	91.66	1.69 M	3.69 M	-2.18	-43.2 M
1589	1396/02/16	1,400	1,400	1,326	1,332	-2.99	1,346	-1.97	5.58	1.21 M	163.33 M	0.97	0.59	100.0	100.0	3.2 M	3.55 M	-1.11	0.0
1590	1396/02/13	1,317	1,402	1,317	1,390	3.96	1,373	2.69	6.45	1.38 M	189.25 M	1.08	0.67	69.31	100.0	3.12 M	1.74 M	1.8	-58.08 M
1591	1396/02/12	1,340	1,363	1,326	1,349	0.67	1,337	-0.22	2.79	1.03 M	137.48 M	0.75	0.48	74.27	100.0	2.13 M	4.17 M	-1.96	-35.37 M
1592	1396/02/11	1,330	1,355	1,330	1,335	-1.04	1,340	-0.67	1.88	742.02 K	99.4 M	0.52	0.31	77.19	100.0	2.4 M	2.26 M	1.06	-22.68 M
1593	1396/02/10	1,349	1,380	1,330	1,341	-2.12	1,349	-1.53	3.76	1.51 M	203.32 M	0.99	0.61	93.4	100.0	3.17 M	3.99 M	-1.26	-13.41 M
1594	1396/02/09	1,389	1,397	1,356	1,356	0.07	1,370	1.11	3.02	1.62 M	222.13 M	1.05	0.66	72.42	100.0	2.27 M	3.13 M	-1.38	-61.27 M
1595	1396/02/06	1,350	1,389	1,331	1,387	2.97	1,355	0.59	4.36	1.48 M	200.61 M	1.02	0.61	81.31	100.0	3.08 M	2.23 M	1.38	-37.5 M
1596	1396/02/04	1,361	1,380	1,330	1,358	-2.58	1,347	-3.37	3.76	1.48 M	199.16 M	0.98	0.62	100.0	93.26	2.21 M	3.87 M	-1.75	13.43 M
1597	1396/02/03	1,444	1,444	1,352	1,372	-1.44	1,394	0.14	6.8	1.05 M	145.89 M	0.56	0.44	100.0	100.0	2.61 M	2.28 M	1.14	0.0
1598	1396/02/02	1,333	1,400	1,333	1,400	4.95	1,392	4.35	5.03	2.0 M	279.14 M	0.8	0.86	85.03	100.0	4.48 M	2.68 M	1.67	-41.77 M
1599	1396/01/30	1,312	1,358	1,303	1,349	1.81	1,334	0.68	4.22	1.72 M	229.18 M	0.68	0.73	100.0	100.0	3.14 M	3.02 M	1.04	0.0
1600	1396/01/29	1,321	1,355	1,311	1,311	-2.02	1,325	-0.97	3.36	1.02 M	134.53 M	0.34	0.43	100.0	100.0	1.92 M	2.75 M	-1.43	0.0
1601	1396/01/28	1,336	1,378	1,321	1,359	-1.59	1,338	-3.11	4.31	1.72 M	230.78 M	0.55	0.75	70.93	100.0	2.07 M	2.92 M	-1.41	-67.08 M
1602	1396/01/27	1,397	1,440	1,350	1,380	-0.07	1,381	0.0	6.67	2.84 M	392.28 M	0.85	1.3	88.0	100.0	3.75 M	3.09 M	1.21	-47.07 M
1603	1396/01/26	1,302	1,387	1,302	1,387	5.0	1,381	4.54	6.53	5.18 M	716.25 M	1.83	2.54	61.01	80.64	6.07 M	3.44 M	1.77	-140.57 M
1604	1396/01/23	1,318	1,364	1,307	1,311	-1.94	1,321	-1.2	4.36	1.84 M	242.59 M	0.65	0.9	100.0	81.03	2.27 M	2.73 M	-1.2	46.01 M
1605	1396/01/21	1,369	1,378	1,306	1,330	-2.28	1,337	-1.76	5.51	3.55 M	474.09 M	1.4	1.77	100.0	100.0	2.37 M	4.05 M	-1.71	0.0
1606	1396/01/20	1,350	1,392	1,330	1,343	0.3	1,361	1.64	4.66	2.18 M	297.0 M	0.86	1.08	100.0	100.0	2.3 M	2.88 M	-1.25	0.0
1607	1396/01/19	1,307	1,342	1,298	1,342	4.93	1,339	4.69	3.39	3.88 M	519.73 M	1.32	2.06	74.21	100.0	6.54 M	4.56 M	1.43	-134.06 M
1608	1396/01/16	1,270	1,320	1,225	1,310	3.48	1,279	1.03	7.76	2.71 M	346.05 M	0.92	1.51	88.46	100.0	3.26 M	2.39 M	1.36	-39.92 M
1609	1396/01/15	1,276	1,310	1,242	1,250	-4.36	1,266	-3.14	5.48	1.89 M	238.97 M	0.66	1.08	100.0	100.0	1.82 M	3.41 M	-1.87	0.0
1610	1396/01/14	1,270	1,341	1,250	1,288	0.78	1,307	2.27	7.28	2.01 M	262.33 M	0.76	1.19	100.0	100.0	2.68 M	2.38 M	1.12	0.0
1611	1396/01/09	1,322	1,322	1,262	1,268	-4.45	1,278	-3.69	4.75	2.24 M	285.85 M	0.92	1.33	100.0	100.0	1.97 M	2.72 M	-1.38	0.0
1612	1396/01/08	1,328	1,328	1,281	1,315	3.95	1,327	4.9	3.67	5.9 M	783.06 M	4.27	4.06	100.0	100.0	4.66 M	3.53 M	1.32	0.0
1613	1396/01/07	1,229	1,269	1,220	1,269	4.96	1,265	4.63	4.02	2.74 M	346.29 M	2.7	1.92	100.0	96.34	9.11 M	3.4 M	2.68	12.69 M
1614	1396/01/06	1,230	1,243	1,188	1,223	0.66	1,209	-0.49	4.63	1.41 M	170.27 M	1.12	0.98	98.6	91.51	2.24 M	2.11 M	1.06	12.07 M
1615	1396/01/05	1,175	1,225	1,175	1,225	4.97	1,215	4.11	4.26	990.68 K	120.34 M	0.84	0.64	100.0	86.41	2.87 M	1.42 M	2.01	16.35 M
1616	1395/12/28	1,163	1,187	1,157	1,170	0.34	1,167	0.09	2.59	1.08 M	126.09 M	0.99	0.65	100.0	100.0	2.03 M	2.93 M	-1.44	0.0
1617	1395/12/25	1,180	1,183	1,153	1,169	0.26	1,166	0.0	2.6	691.11 K	80.56 M	0.62	0.4	100.0	100.0	1.96 M	1.92 M	1.02	0.0
1618	1395/12/24	1,168	1,190	1,150	1,152	-2.29	1,166	-1.1	3.48	904.38 K	105.43 M	0.67	0.5	100.0	100.0	2.03 M	2.45 M	-1.21	0.0
1619	1395/12/23	1,123	1,193	1,123	1,166	2.55	1,179	3.69	6.23	2.6 M	306.41 M	2.22	1.52	99.23	98.09	4.54 M	2.28 M	1.99	3.49 M
1620	1395/12/22	1,125	1,152	1,125	1,129	-0.27	1,137	0.44	2.4	622.82 K	70.81 M	0.38	0.35	100.0	100.0	1.54 M	1.65 M	-1.07	0.0
1621	1395/12/21	1,145	1,160	1,120	1,121	-3.2	1,132	-2.25	3.57	661.37 K	74.86 M	0.33	0.35	95.44	100.0	1.25 M	1.7 M	-1.36	-3.42 M
1622	1395/12/18	1,182	1,192	1,140	1,140	-2.9	1,158	-1.36	4.56	774.2 K	89.68 M	0.37	0.41	98.05	100.0	1.76 M	1.99 M	-1.13	-1.75 M
1623	1395/12/17	1,150	1,206	1,141	1,175	2.26	1,174	2.18	5.7	2.12 M	249.12 M	1.17	1.12	85.84	85.43	2.97 M	1.66 M	1.79	1.01 M
1624	1395/12/16	1,150	1,159	1,120	1,120	-2.01	1,149	0.52	3.48	1.68 M	193.25 M	0.99	0.87	49.37	100.0	1.91 M	2.76 M	-1.45	-97.84 M
1625	1395/12/15	1,150	1,182	1,120	1,130	-2.75	1,143	-1.64	5.54	3.0 M	342.36 M	2.32	1.6	62.53	100.0	1.8 M	3.14 M	-1.75	-128.29 M
1626	1395/11/30	1,123	1,180	1,121	1,180	4.98	1,162	3.38	5.26	2.45 M	284.81 M	2.01	1.25	84.27	98.77	3.53 M	1.93 M	1.83	-41.3 M
1627	1395/11/27	1,145	1,145	1,120	1,127	0.09	1,124	-0.18	2.23	1.18 M	132.11 M	0.95	0.57	100.0	100.0	1.91 M	2.7 M	-1.41	0.0
1628	1395/11/26	1,155	1,155	1,120	1,131	-0.35	1,126	-0.79	3.13	795.99 K	89.65 M	0.53	0.38	94.08	100.0	2.4 M	2.78 M	-1.16	-5.6 M
1629	1395/11/25	1,138	1,169	1,121	1,122	0.18	1,135	1.34	4.28	1.08 M	122.12 M	0.67	0.5	95.29	100.0	1.97 M	1.94 M	1.02	-5.75 M
1630	1395/11/24	1,116	1,135	1,111	1,124	-0.18	1,120	-0.53	2.16	941.94 K	105.51 M	0.45	0.4	94.72	100.0	1.82 M	2.51 M	-1.38	-5.57 M
1631	1395/11/23	1,134	1,141	1,120	1,130	-1.31	1,126	-1.66	1.88	2.11 M	237.66 M	0.92	0.91	69.22	100.0	1.7 M	5.28 M	-3.11	-73.16 M
1632	1395/11/20	1,176	1,176	1,139	1,150	-0.61	1,145	-1.04	3.25	1.24 M	142.38 M	0.5	0.53	91.99	100.0	1.44 M	2.64 M	-1.83	-11.4 M
1633	1395/11/19	1,196	1,209	1,140	1,157	-2.61	1,157	-2.61	6.05	2.19 M	253.35 M	0.88	0.93	100.0	100.0	1.85 M	3.52 M	-1.9	0.0
1634	1395/11/18	1,210	1,210	1,165	1,176	1.03	1,188	2.06	3.86	1.5 M	177.73 M	0.63	0.63	98.68	100.0	2.83 M	2.82 M	1.0	-2.35 M
1635	1395/11/17	1,145	1,198	1,131	1,157	1.05	1,164	1.66	5.92	3.37 M	391.94 M	1.65	1.48	96.51	98.76	4.4 M	2.69 M	1.64	-8.81 M
1636	1395/11/16	1,200	1,210	1,129	1,145	-3.62	1,145	-3.62	7.17	3.22 M	368.79 M	1.65	1.46	82.85	98.36	2.25 M	4.48 M	-1.99	-57.18 M
1637	1395/11/13	1,274	1,274	1,180	1,187	-4.43	1,188	-4.35	7.97	2.17 M	258.07 M	1.21	0.99	93.07	100.0	1.43 M	4.53 M	-3.17	-17.87 M
1638	1395/10/29	1,235	1,280	1,221	1,245	-0.8	1,242	-1.04	4.83	2.21 M	274.18 M	1.27	1.0	72.77	99.32	2.1 M	3.89 M	-1.85	-72.79 M
1639	1395/10/28	1,233	1,290	1,233	1,240	0.0	1,255	1.21	4.62	964.74 K	121.04 M	0.48	0.43	100.0	100.0	2.24 M	2.09 M	1.07	0.0
1640	1395/10/27	1,254	1,261	1,230	1,233	-4.2	1,240	-3.65	2.52	1.63 M	201.71 M	0.78	0.73	100.0	100.0	2.04 M	3.2 M	-1.57	0.0
1641	1395/10/26	1,294	1,311	1,231	1,280	2.48	1,287	3.04	6.5	2.79 M	359.19 M	1.17	1.25	100.0	98.31	2.49 M	2.07 M	1.21	6.06 M
1642	1395/10/25	1,219	1,253	1,188	1,253	4.94	1,249	4.61	5.47	1.39 M	174.26 M	0.51	0.63	100.0	82.07	6.97 M	1.77 M	3.95	31.24 M
1643	1395/10/22	1,201	1,215	1,170	1,188	-2.94	1,194	-2.45	3.85	1.89 M	225.48 M	0.73	0.82	100.0	91.3	2.17 M	1.98 M	1.1	19.61 M
1644	1395/10/20	1,269	1,273	1,202	1,225	-3.16	1,224	-3.24	5.91	2.43 M	297.26 M	0.93	1.05	89.99	99.9	1.83 M	3.91 M	-2.13	-29.44 M
1645	1395/10/19	1,239	1,285	1,238	1,251	0.56	1,265	1.69	3.8	1.92 M	243.19 M	0.61	0.81	100.0	87.58	3.0 M	1.25 M	2.41	30.21 M
1646	1395/10/18	1,288	1,288	1,238	1,239	-4.91	1,244	-4.53	4.04	4.31 M	535.72 M	1.67	1.82	100.0	93.07	2.37 M	3.69 M	-1.56	37.14 M
1647	1395/10/15	1,347	1,347	1,292	1,315	-3.31	1,303	-4.19	4.26	3.09 M	402.63 M	1.32	1.3	96.74	100.0	2.12 M	4.24 M	-2.0	-13.13 M
1648	1395/10/14	1,372	1,384	1,352	1,358	-3.76	1,360	-3.61	2.37	1.17 M	158.94 M	0.45	0.48	83.34	100.0	1.39 M	2.56 M	-1.84	-26.48 M
1649	1395/10/13	1,449	1,450	1,384	1,385	-1.07	1,411	0.79	4.77	2.56 M	360.89 M	1.0	0.97	100.0	100.0	2.52 M	4.2 M	-1.66	0.0
1650	1395/10/12	1,365	1,432	1,350	1,432	4.99	1,400	2.64	6.07	4.62 M	647.32 M	2.53	1.9	98.46	90.68	4.59 M	3.26 M	1.41	50.31 M
1651	1395/10/11	1,357	1,390	1,350	1,360	-0.37	1,364	-0.07	2.96	1.48 M	201.99 M	0.77	0.59	94.16	88.42	2.11 M	2.45 M	-1.16	11.59 M
1652	1395/10/08	1,370	1,400	1,350	1,352	-1.39	1,365	-0.44	3.7	1.88 M	256.49 M	0.97	0.74	100.0	100.0	2.16 M	3.61 M	-1.68	0.0
1653	1395/10/07	1,400	1,410	1,352	1,365	-3.67	1,371	-3.25	4.29	2.37 M	324.6 M	1.25	0.91	95.36	94.94	2.2 M	2.66 M	-1.21	1.34 M
1654	1395/10/06	1,460	1,460	1,400	1,408	-4.09	1,417	-3.47	4.29	2.38 M	337.15 M	1.29	0.89	95.76	99.66	1.98 M	4.42 M	-2.23	-13.14 M
1655	1395/10/05	1,490	1,490	1,460	1,467	-1.87	1,468	-1.81	2.05	1.03 M	150.98 M	0.57	0.37	100.0	99.93	1.94 M	2.47 M	-1.28	105.48 K
1656	1395/10/04	1,490	1,510	1,470	1,497	2.67	1,495	2.54	2.72	1.9 M	284.79 M	0.93	0.67	100.0	94.22	2.21 M	2.25 M	-1.02	16.46 M
1657	1395/10/01	1,448	1,490	1,415	1,451	0.28	1,458	0.76	5.3	1.97 M	287.42 M	1.04	0.69	94.95	82.02	2.17 M	2.25 M	-1.04	37.15 M
1658	1395/09/30	1,533	1,534	1,431	1,440	-4.38	1,447	-3.92	7.2	2.2 M	317.94 M	1.05	0.74	100.0	100.0	1.81 M	3.21 M	-1.78	0.0
1659	1395/09/29	1,565	1,565	1,490	1,491	-4.24	1,506	-3.28	5.03	2.14 M	321.61 M	0.93	0.72	100.0	100.0	2.22 M	3.35 M	-1.51	0.0
1660	1395/09/28	1,600	1,600	1,533	1,541	-2.03	1,557	-1.02	4.37	868.0 K	135.15 M	0.32	0.28	100.0	100.0	1.83 M	1.99 M	-1.09	0.0
1661	1395/09/24	1,557	1,610	1,536	1,565	0.51	1,573	1.03	4.82	3.04 M	477.63 M	1.04	1.01	94.77	79.28	2.79 M	2.72 M	1.03	73.99 M
1662	1395/09/23	1,532	1,588	1,532	1,542	-0.06	1,557	0.91	3.66	1.25 M	194.66 M	0.38	0.38	100.0	100.0	2.32 M	2.19 M	1.06	0.0
1663	1395/09/22	1,575	1,627	1,521	1,530	-4.02	1,543	-3.2	6.97	3.19 M	491.71 M	0.99	0.9	100.0	100.0	2.2 M	4.13 M	-1.88	0.0
1664	1395/09/21	1,631	1,631	1,565	1,575	-3.79	1,594	-2.63	4.22	3.11 M	495.13 M	0.81	0.85	99.05	100.0	2.39 M	4.13 M	-1.72	-4.7 M
1665	1395/09/20	1,650	1,714	1,611	1,620	-3.74	1,637	-2.73	6.39	2.84 M	464.06 M	0.84	0.74	94.75	100.0	2.56 M	4.34 M	-1.7	-24.36 M
1666	1395/09/17	1,669	1,716	1,651	1,670	2.14	1,683	2.94	3.94	4.25 M	715.6 M	1.36	1.02	97.68	89.49	3.76 M	4.16 M	-1.11	58.62 M
1667	1395/09/16	1,662	1,672	1,620	1,633	-2.39	1,635	-2.27	3.21	3.22 M	526.09 M	1.09	0.72	95.36	99.38	2.44 M	4.75 M	-1.95	-21.17 M
1668	1395/09/15	1,641	1,700	1,641	1,669	0.54	1,673	0.78	3.6	2.64 M	442.27 M	0.82	0.55	57.95	85.34	2.05 M	3.74 M	-1.82	-121.15 M
1669	1395/09/14	1,710	1,710	1,631	1,676	-2.33	1,660	-3.26	4.84	6.13 M	1.02 B	2.24	1.12	100.0	100.0	2.83 M	4.42 M	-1.56	0.0
1670	1395/09/13	1,780	1,780	1,713	1,713	-4.99	1,716	-4.83	3.91	711.57 K	122.12 M	0.22	0.12	100.0	100.0	1.13 M	7.63 M	-6.75	0.0
1671	1395/09/09	1,840	1,850	1,780	1,800	-3.85	1,803	-3.69	3.93	2.98 M	537.0 M	0.91	0.42	100.0	100.0	2.12 M	3.86 M	-1.82	0.0
1672	1395/09/07	1,900	1,929	1,843	1,850	-3.09	1,872	-1.94	4.67	2.29 M	428.56 M	0.69	0.32	89.25	72.42	2.3 M	3.17 M	-1.37	72.14 M
1673	1395/09/06	1,884	1,949	1,870	1,885	1.45	1,909	2.74	4.22	3.98 M	758.91 M	1.21	0.55	92.44	78.45	3.67 M	3.29 M	1.12	106.12 M
1674	1395/09/03	1,836	1,896	1,831	1,860	1.14	1,858	1.03	3.55	3.72 M	691.72 M	1.25	0.5	92.66	85.95	2.7 M	4.31 M	-1.59	46.41 M
1675	1395/09/02	1,839	1,879	1,806	1,848	1.76	1,839	1.27	4.04	2.97 M	545.47 M	1.0	0.38	99.81	96.31	2.56 M	3.13 M	-1.22	19.1 M
1676	1395/09/01	1,881	1,881	1,790	1,827	-2.25	1,816	-2.84	5.08	3.36 M	610.49 M	1.25	0.44	100.0	100.0	2.04 M	3.86 M	-1.89	0.0
1677	1395/08/29	1,877	1,900	1,840	1,860	-0.16	1,869	0.32	3.26	2.45 M	457.68 M	0.67	0.29	95.95	100.0	2.21 M	3.91 M	-1.77	-18.52 M
1678	1395/08/26	1,900	1,911	1,851	1,860	-2.57	1,863	-2.41	3.24	3.92 M	730.82 M	0.89	0.46	100.0	100.0	2.47 M	5.04 M	-2.04	0.0
1679	1395/08/25	1,940	1,960	1,889	1,889	-2.88	1,909	-1.85	3.76	2.14 M	409.05 M	0.42	0.22	94.73	100.0	1.92 M	3.5 M	-1.82	-21.57 M
1680	1395/08/24	1,915	1,984	1,913	1,929	-0.57	1,945	0.26	3.71	2.89 M	562.65 M	0.49	0.29	95.55	98.95	2.47 M	5.41 M	-2.19	-19.09 M
1681	1395/08/23	2,000	2,000	1,910	1,922	-1.79	1,940	-0.87	4.71	2.08 M	402.7 M	0.27	0.2	85.51	100.0	2.13 M	3.66 M	-1.72	-58.35 M
1682	1395/08/22	1,886	1,978	1,866	1,978	4.99	1,957	3.87	6.0	7.32 M	1.43 B	0.93	0.69	98.9	80.27	4.24 M	4.44 M	-1.05	266.72 M
1683	1395/08/19	1,880	1,945	1,880	1,900	-3.94	1,884	-4.75	3.46	7.5 M	1.41 B	0.89	0.72	99.87	100.0	3.0 M	5.74 M	-1.91	-1.88 M
1684	1395/08/18	2,029	2,035	1,950	1,990	-1.14	1,978	-1.74	4.36	5.45 M	1.08 B	0.49	0.51	96.38	96.31	2.56 M	7.07 M	-2.76	732.38 K
1685	1395/08/17	2,000	2,034	1,980	2,020	2.8	2,013	2.44	2.73	7.04 M	1.42 B	0.57	0.66	98.03	98.58	3.57 M	6.59 M	-1.85	-7.88 M
1686	1395/08/16	1,981	2,049	1,940	1,950	-4.51	1,965	-3.77	5.62	10.66 M	2.09 B	0.71	1.04	99.05	96.76	3.24 M	10.08 M	-3.12	48.05 M
1687	1395/08/15	2,108	2,153	2,032	2,032	-4.96	2,042	-4.49	5.95	8.71 M	1.78 B	0.64	0.88	98.85	100.0	3.24 M	9.31 M	-2.87	-20.48 M
1688	1395/08/12	2,159	2,200	2,090	2,118	-0.19	2,138	0.75	5.26	10.42 M	2.23 B	0.82	1.11	98.26	90.67	3.67 M	9.49 M	-2.58	169.09 M
1689	1395/08/11	2,080	2,179	2,030	2,135	0.95	2,122	0.33	7.34	18.98 M	4.03 B	1.81	2.22	98.97	96.85	4.34 M	11.05 M	-2.55	85.31 M
1690	1395/08/10	2,160	2,172	2,104	2,104	-4.97	2,115	-4.47	3.23	12.75 M	2.7 B	1.26	1.56	97.19	100.0	3.36 M	47.3 M	-14.06	-75.64 M
1691	1395/08/09	2,250	2,358	2,145	2,151	-4.7	2,214	-1.91	9.93	23.81 M	5.27 B	4.32	3.31	97.48	54.05	5.41 M	15.83 M	-2.93	2.29 B
1692	1395/08/08	2,257	2,300	2,219	2,219	-1.42	2,257	0.27	3.65	2.45 M	553.1 M	0.27	0.34	97.92	100.0	3.36 M	4.77 M	-1.42	-11.5 M
1693	1395/08/05	2,334	2,375	2,223	2,230	-4.46	2,251	-3.56	6.84	5.68 M	1.28 B	0.64	0.81	99.48	99.47	3.85 M	8.15 M	-2.12	229.29 K
1694	1395/08/04	2,270	2,387	2,263	2,300	0.09	2,334	1.57	5.48	7.66 M	1.79 B	0.61	1.11	98.69	91.68	7.91 M	8.03 M	-1.02	125.13 M
1695	1395/08/03	2,289	2,350	2,289	2,289	-4.98	2,298	-4.61	2.66	10.96 M	2.52 B	0.94	1.72	97.72	84.75	5.53 M	7.59 M	-1.37	326.55 M
1696	1395/08/02	2,409	2,409	2,409	2,409	-4.97	2,409	-4.97	0.0	823.44 K	198.37 M	0.06	0.13	100.0	86.43	3.74 M	7.79 M	-2.08	26.92 M
1697	1395/08/01	2,660	2,681	2,427	2,427	-4.97	2,535	-0.74	10.47	20.33 M	5.15 B	1.77	3.65	97.26	62.39	8.7 M	10.9 M	-1.25	1.8 B
1698	1395/07/28	2,555	2,555	2,511	2,555	4.97	2,554	4.93	1.75	4.74 M	1.21 B	0.42	0.86	97.89	94.72	7.79 M	7.07 M	1.1	38.33 M
1699	1395/07/27	2,420	2,541	2,311	2,541	17.8	2,434	12.84	9.95	25.82 M	6.29 B	3.08	5.81	93.32	84.92	13.87 M	8.51 M	1.63	527.94 M
1700	1395/06/24	2,249	2,249	2,085	2,140	-2.46	2,157	-1.69	7.87	6.28 M	1.35 B	0.73	1.5	95.19	99.6	5.68 M	6.52 M	-1.15	-59.74 M
1701	1395/06/23	2,113	2,201	2,113	2,201	4.96	2,194	4.63	4.16	9.48 M	2.08 B	1.32	2.49	96.85	99.47	9.2 M	6.57 M	1.4	-54.6 M
1702	1395/06/21	1,999	2,106	1,997	2,106	4.99	2,097	4.54	5.46	11.1 M	2.33 B	2.12	3.34	96.4	98.8	19.86 M	8.92 M	2.23	-55.92 M
1703	1395/06/20	2,049	2,070	1,932	2,000	0.1	2,006	0.4	7.14	4.18 M	839.05 M	0.91	1.24	92.78	100.0	4.58 M	5.18 M	-1.13	-60.61 M
1704	1395/06/17	1,970	2,023	1,930	2,019	4.77	1,998	3.68	4.82	10.91 M	2.18 B	3.97	3.75	76.1	99.08	6.38 M	5.39 M	1.18	-501.07 M
1705	1395/06/16	1,917	1,941	1,890	1,941	4.98	1,927	4.22	2.7	7.61 M	1.47 B	3.43	2.94	89.63	100.0	7.34 M	4.35 M	1.69	-152.0 M
1706	1395/06/15	1,810	1,874	1,782	1,874	4.99	1,849	3.59	5.16	2.05 M	379.14 M	0.74	0.78	98.35	100.0	8.29 M	3.33 M	2.49	-6.25 M
1707	1395/06/14	1,774	1,839	1,760	1,760	-3.77	1,785	-2.41	4.49	1.42 M	252.87 M	0.5	0.54	100.0	100.0	2.72 M	5.06 M	-1.86	0.0
1708	1395/06/13	1,850	1,894	1,785	1,785	-4.8	1,829	-2.45	6.11	964.14 K	176.32 M	0.31	0.36	95.99	100.0	2.35 M	2.94 M	-1.25	-7.08 M
1709	1395/06/10	1,904	1,919	1,840	1,841	-3.46	1,875	-1.68	4.29	1.71 M	320.89 M	0.44	0.63	100.0	100.0	3.18 M	2.92 M	1.09	0.0
1710	1395/06/09	1,871	1,940	1,870	1,870	1.08	1,907	3.08	3.74	4.96 M	945.26 M	1.62	1.85	100.0	98.98	5.31 M	3.85 M	1.38	9.61 M
1711	1395/06/08	1,789	1,861	1,789	1,861	4.96	1,850	4.34	4.02	4.87 M	901.28 M	1.87	1.84	99.08	98.98	7.26 M	3.32 M	2.19	914.94 K
1712	1395/06/07	1,800	1,820	1,750	1,750	-2.07	1,773	-0.78	4.0	1.54 M	273.37 M	0.57	0.57	100.0	98.72	2.12 M	3.65 M	-1.72	3.51 M
1713	1395/06/06	1,780	1,809	1,767	1,786	0.34	1,787	0.39	2.38	2.27 M	405.66 M	0.73	0.83	100.0	77.95	2.7 M	4.52 M	-1.67	89.44 M
1714	1395/06/03	1,830	1,860	1,768	1,768	-5.0	1,780	-4.35	5.2	5.84 M	1.04 B	2.13	2.3	100.0	100.0	2.8 M	24.76 M	-8.83	0.0
1715	1395/06/02	1,907	1,907	1,824	1,824	-3.59	1,861	-1.64	4.55	822.29 K	153.06 M	0.29	0.29	100.0	100.0	2.55 M	3.12 M	-1.22	0.0
1716	1395/06/01	1,890	1,920	1,844	1,858	-0.85	1,892	0.96	4.12	2.55 M	482.47 M	0.97	0.87	100.0	100.0	6.11 M	7.31 M	-1.2	0.0
1717	1395/05/31	1,870	1,920	1,832	1,841	-4.01	1,874	-2.29	4.8	2.12 M	396.89 M	0.84	0.63	100.0	92.81	3.71 M	4.55 M	-1.23	28.55 M
1718	1395/05/30	1,900	1,970	1,860	1,865	-2.05	1,918	0.74	5.91	4.3 M	824.42 M	1.61	1.34	99.54	91.58	4.66 M	5.99 M	-1.29	65.61 M
1719	1395/05/27	1,821	1,938	1,821	1,884	1.89	1,904	2.97	6.43	3.91 M	744.49 M	1.74	1.28	99.9	99.74	6.89 M	4.61 M	1.49	1.16 M
1720	1395/05/26	1,812	1,880	1,812	1,859	0.22	1,849	-0.32	3.75	1.15 M	213.56 M	0.51	0.37	100.0	100.0	4.85 M	4.27 M	1.14	0.0
1721	1395/05/25	1,880	1,899	1,800	1,840	-2.02	1,855	-1.22	5.5	1.71 M	317.67 M	0.71	0.55	100.0	100.0	6.11 M	4.13 M	1.48	0.0
1722	1395/05/24	1,901	1,920	1,852	1,880	-0.11	1,878	-0.21	3.67	1.55 M	290.27 M	0.62	0.49	67.85	100.0	3.58 M	2.38 M	1.5	-93.33 M
1723	1395/05/23	1,818	1,890	1,818	1,890	5.0	1,882	4.56	3.96	5.03 M	946.96 M	2.84	1.62	100.0	97.01	5.77 M	4.1 M	1.41	28.35 M
1724	1395/05/20	1,802	1,820	1,782	1,782	0.11	1,800	1.12	2.13	1.78 M	320.85 M	0.89	0.57	100.0	100.0	2.79 M	5.73 M	-2.05	0.0
1725	1395/05/19	1,795	1,808	1,758	1,773	-1.72	1,780	-1.33	2.84	1.29 M	228.8 M	0.49	0.34	100.0	100.0	2.57 M	3.94 M	-1.53	0.0
1726	1395/05/18	1,810	1,849	1,761	1,765	-2.27	1,804	-0.11	5.0	2.5 M	450.24 M	0.86	0.66	100.0	100.0	3.24 M	6.53 M	-2.01	0.0
1727	1395/05/17	1,809	1,852	1,771	1,807	-0.22	1,806	-0.28	4.57	1.88 M	339.57 M	0.63	0.5	100.0	100.0	2.37 M	4.24 M	-1.79	0.0
1728	1395/05/16	1,831	1,848	1,775	1,800	-2.01	1,811	-1.42	4.11	1.4 M	253.34 M	0.42	0.35	100.0	100.0	2.17 M	4.02 M	-1.86	0.0
1729	1395/05/13	1,840	1,915	1,804	1,805	-1.9	1,837	-0.16	6.15	2.91 M	534.18 M	0.91	0.73	97.13	100.0	5.46 M	9.37 M	-1.72	-15.3 M
1730	1395/05/12	1,840	1,877	1,752	1,846	2.1	1,840	1.77	7.13	4.32 M	794.86 M	1.22	1.03	100.0	100.0	9.14 M	5.41 M	1.69	0.0
1731	1395/05/11	1,841	1,870	1,788	1,814	-3.41	1,808	-3.73	4.59	4.08 M	736.91 M	1.09	0.97	100.0	100.0	2.9 M	9.45 M	-3.26	0.0
1732	1395/05/10	1,900	1,926	1,850	1,850	-2.01	1,878	-0.53	4.11	2.27 M	426.9 M	0.43	0.45	100.0	100.0	3.42 M	7.62 M	-2.23	0.0
1733	1395/05/06	1,940	1,940	1,865	1,900	-0.99	1,888	-1.62	4.02	3.03 M	572.09 M	0.6	0.58	100.0	91.8	2.69 M	6.56 M	-2.44	46.89 M
1734	1395/05/05	1,886	1,958	1,861	1,920	1.86	1,919	1.8	5.21	2.27 M	435.93 M	0.47	0.42	93.35	100.0	2.99 M	4.95 M	-1.66	-29.01 M
1735	1395/05/04	1,910	1,969	1,840	1,899	-1.81	1,885	-2.53	7.01	6.11 M	1.15 B	1.53	1.03	100.0	100.0	5.49 M	13.55 M	-2.47	0.0
1736	1395/05/03	2,026	2,040	1,914	1,924	-4.47	1,934	-3.97	6.58	5.02 M	971.0 M	1.44	0.8	100.0	93.08	3.11 M	7.79 M	-2.5	67.19 M
1737	1395/05/02	1,980	2,048	1,970	1,998	2.41	2,014	3.23	3.96	10.29 M	2.07 B	6.1	1.69	100.0	97.61	7.15 M	16.06 M	-2.25	49.64 M
1738	1395/04/30	1,966	1,998	1,920	1,931	-1.63	1,951	-0.61	4.06	1.52 M	296.08 M	0.67	0.23	100.0	96.64	3.8 M	6.22 M	-1.64	9.94 M
1739	1395/04/29	1,964	1,990	1,919	1,960	2.67	1,963	2.83	3.7	1.02 M	199.77 M	0.39	0.15	100.0	100.0	3.57 M	3.22 M	1.11	0.0
1740	1395/04/28	1,903	1,960	1,889	1,940	-1.87	1,909	-3.44	3.76	2.14 M	409.38 M	0.43	0.3	97.68	100.0	4.25 M	6.11 M	-1.44	-9.51 M
1741	1395/04/27	2,010	2,090	1,919	1,919	-4.95	1,977	-2.08	8.91	2.43 M	480.5 M	0.49	0.34	100.0	99.93	3.22 M	5.34 M	-1.65	341.61 K
1742	1395/04/26	2,083	2,083	1,952	1,999	-2.06	2,019	-1.08	6.71	1.33 M	268.1 M	0.27	0.18	100.0	92.78	2.91 M	2.83 M	1.03	19.37 M
1743	1395/04/23	1,929	2,059	1,884	2,059	5.0	2,041	4.08	9.29	4.46 M	909.47 M	0.83	0.6	100.0	97.74	9.68 M	4.54 M	2.13	20.59 M
1744	1395/04/22	2,081	2,081	1,896	1,899	-4.81	1,961	-1.7	9.76	2.65 M	519.81 M	0.5	0.35	100.0	100.0	3.64 M	5.71 M	-1.57	0.0
1745	1395/04/21	1,877	2,000	1,870	2,000	4.99	1,995	4.72	6.95	14.35 M	2.86 B	3.49	2.04	98.68	100.0	19.49 M	19.09 M	1.02	-37.83 M
1746	1395/04/20	1,852	1,965	1,852	1,861	-3.37	1,905	-1.09	6.1	1.86 M	353.59 M	0.39	0.25	100.0	100.0	4.71 M	6.67 M	-1.42	0.0
1747	1395/04/19	2,000	2,000	1,893	1,900	-3.41	1,926	-2.08	5.65	1.32 M	254.02 M	0.16	0.17	100.0	100.0	3.91 M	3.79 M	1.03	0.0
1748	1395/04/15	2,039	2,039	1,959	1,990	-3.49	1,967	-4.61	4.08	6.56 M	1.29 B	0.79	0.89	100.0	100.0	6.94 M	7.73 M	-1.11	0.0
1749	1395/04/14	2,100	2,125	2,055	2,055	-4.99	2,062	-4.67	3.41	2.4 M	495.89 M	0.26	0.33	100.0	100.0	5.28 M	7.19 M	-1.36	0.0
1750	1395/04/13	2,064	2,178	2,064	2,138	3.04	2,163	4.24	5.52	8.41 M	1.82 B	0.79	1.17	95.28	97.91	11.18 M	8.69 M	1.29	-47.94 M
1751	1395/04/12	2,067	2,150	2,020	2,060	0.05	2,075	0.78	6.44	4.87 M	1.01 B	0.41	0.65	100.0	97.31	6.93 M	5.47 M	1.27	27.19 M
1752	1395/04/09	2,009	2,067	2,001	2,067	4.98	2,059	4.57	3.3	19.65 M	4.05 B	2.11	2.81	89.23	100.0	17.61 M	6.72 M	2.62	-435.67 M
1753	1395/04/08	1,880	1,989	1,880	1,989	4.96	1,969	3.91	5.8	6.06 M	1.19 B	0.59	0.88	90.87	98.34	22.59 M	6.34 M	3.56	-89.12 M
1754	1395/04/06	1,851	1,933	1,851	1,905	1.71	1,895	1.17	4.43	6.75 M	1.28 B	0.62	1.0	100.0	87.15	6.56 M	6.37 M	1.03	164.39 M
1755	1395/04/05	1,948	1,948	1,849	1,884	-3.19	1,873	-3.75	5.35	15.57 M	2.92 B	1.83	2.51	100.0	100.0	13.02 M	9.38 M	1.39	0.0
1756	1395/04/02	1,930	1,987	1,851	1,920	0.16	1,946	1.51	7.35	11.63 M	2.26 B	1.66	1.73	100.0	100.0	7.45 M	6.62 M	1.13	0.0
1757	1395/04/01	1,878	1,928	1,850	1,890	2.89	1,917	4.35	4.22	6.56 M	1.26 B	0.88	1.02	100.0	100.0	5.33 M	4.75 M	1.12	0.0
1758	1395/03/31	1,810	1,851	1,752	1,851	4.99	1,837	4.2	5.65	10.58 M	1.94 B	1.8	1.61	100.0	95.73	6.8 M	5.73 M	1.19	83.02 M
1759	1395/03/30	1,776	1,776	1,694	1,776	4.96	1,763	4.2	4.84	10.08 M	1.78 B	2.22	1.6	100.0	76.03	7.41 M	4.95 M	1.5	426.24 M
1760	1395/03/29	1,650	1,732	1,640	1,732	5.93	1,692	3.49	5.61	3.76 M	636.29 M	0.77	0.58	100.0	100.0	9.64 M	4.58 M	2.11	0.0
1761	1395/03/11	1,690	1,690	1,632	1,632	-4.95	1,635	-4.78	3.55	4.03 M	658.37 M	0.7	0.61	100.0	100.0	2.91 M	3.9 M	-1.34	-1.64 K
1762	1395/03/10	1,754	1,795	1,694	1,711	-4.04	1,717	-3.7	5.96	8.88 M	1.52 B	1.78	1.4	94.81	100.0	3.4 M	14.95 M	-4.39	-79.07 M
1763	1395/03/09	1,768	1,833	1,734	1,740	-3.71	1,783	-1.33	5.71	2.61 M	465.7 M	0.51	0.4	99.33	99.33	2.64 M	5.08 M	-1.92	-412.5
1764	1395/03/08	1,868	1,880	1,765	1,770	-3.75	1,807	-1.74	6.52	3.44 M	621.6 M	0.7	0.5	100.0	100.0	2.51 M	4.97 M	-1.98	-1.84 K
1765	1395/03/05	1,846	1,885	1,780	1,851	-0.59	1,839	-1.24	5.9	5.48 M	1.01 B	1.14	0.82	100.0	81.75	4.31 M	5.15 M	-1.2	183.97 M
1766	1395/03/04	1,809	1,896	1,800	1,835	1.61	1,862	3.1	5.33	8.52 M	1.59 B	1.65	1.17	100.0	97.51	9.06 M	6.09 M	1.49	39.53 M
1767	1395/03/03	1,801	1,850	1,770	1,788	0.45	1,806	1.46	4.52	4.97 M	897.03 M	0.8	0.68	100.0	100.0	8.31 M	6.5 M	1.28	0.0
1768	1395/03/01	1,732	1,842	1,732	1,804	0.5	1,780	-0.84	6.35	3.01 M	535.48 M	0.48	0.41	100.0	100.0	5.41 M	5.64 M	-1.04	0.0
1769	1395/02/29	1,770	1,842	1,750	1,750	-2.02	1,795	0.5	5.26	2.61 M	469.09 M	0.39	0.36	93.8	100.0	3.49 M	3.53 M	-1.01	-29.07 M
1770	1395/02/28	1,790	1,850	1,767	1,767	-5.0	1,786	-3.98	4.7	4.95 M	883.63 M	0.75	0.69	100.0	100.0	4.09 M	5.97 M	-1.46	0.0
1771	1395/02/27	1,876	1,876	1,810	1,830	2.41	1,860	4.09	3.65	10.23 M	1.9 B	1.13	1.47	95.07	97.0	6.85 M	12.13 M	-1.77	-36.78 M
1772	1395/02/26	1,752	1,870	1,720	1,844	1.88	1,787	-1.27	8.72	10.15 M	1.81 B	1.42	1.46	86.0	91.84	6.63 M	7.64 M	-1.15	-105.87 M
1773	1395/02/25	1,800	1,886	1,740	1,769	-2.8	1,810	-0.55	8.39	3.63 M	657.71 M	0.4	0.53	93.98	100.0	3.77 M	4.73 M	-1.26	-39.62 M
1774	1395/02/22	1,851	1,889	1,809	1,809	-4.99	1,820	-4.41	4.42	4.59 M	835.2 M	0.51	0.66	95.67	100.0	6.95 M	8.7 M	-1.25	-36.18 M
1775	1395/02/21	1,906	1,940	1,889	1,889	-4.98	1,904	-4.23	2.7	4.54 M	864.15 M	0.47	0.61	97.37	100.0	7.94 M	7.32 M	1.08	-22.76 M
1776	1395/02/20	2,085	2,085	1,889	1,900	-4.33	1,988	0.1	10.38	22.15 M	4.4 B	3.47	3.27	98.01	97.72	10.23 M	8.49 M	1.21	12.93 M
1777	1395/02/19	1,986	1,986	1,986	1,986	4.97	1,986	4.97	0.0	892.63 K	177.28 M	0.13	0.13	100.0	100.0	9.33 M	2.61 M	3.58	0.0
1778	1395/02/18	1,890	1,892	1,880	1,892	4.99	1,892	4.99	0.64	13.14 M	2.49 B	2.32	1.95	100.0	96.57	17.5 M	9.64 M	1.82	85.14 M
1779	1395/02/15	1,756	1,808	1,750	1,808	4.99	1,802	4.65	3.31	4.64 M	836.06 M	0.7	0.7	78.37	95.76	9.23 M	5.07 M	1.82	-145.34 M
1780	1395/02/14	1,685	1,756	1,602	1,742	3.94	1,722	2.74	9.61	7.68 M	1.32 B	1.34	1.18	95.42	94.72	3.63 M	5.26 M	-1.45	9.35 M
1781	1395/02/13	1,576	1,691	1,570	1,685	4.59	1,676	4.03	7.71	5.53 M	925.99 M	0.65	0.87	100.0	97.31	7.91 M	3.52 M	2.25	24.94 M
1782	1395/02/12	1,587	1,681	1,580	1,585	-3.94	1,611	-2.36	6.39	3.97 M	638.92 M	0.46	0.63	100.0	100.0	4.99 M	5.11 M	-1.02	0.0
1783	1395/02/11	1,723	1,725	1,634	1,634	-4.94	1,650	-4.01	5.57	6.48 M	1.07 B	0.8	1.01	100.0	100.0	5.54 M	7.27 M	-1.31	0.0
1784	1395/02/08	1,640	1,724	1,640	1,724	4.99	1,719	4.69	5.12	9.44 M	1.62 B	1.4	1.52	88.33	97.04	8.48 M	4.86 M	1.75	-141.41 M
1785	1395/02/07	1,680	1,685	1,610	1,640	-1.74	1,642	-1.62	4.66	3.25 M	533.55 M	0.5	0.52	92.92	100.0	3.87 M	3.25 M	1.19	-37.77 M
1786	1395/02/06	1,674	1,674	1,596	1,611	1.0	1,669	4.64	4.89	19.21 M	3.21 B	4.77	3.36	94.27	99.57	14.26 M	9.2 M	1.55	-169.92 M
1787	1395/02/05	1,560	1,596	1,543	1,596	5.0	1,595	4.93	3.43	5.13 M	817.52 M	1.04	0.91	100.0	100.0	10.35 M	4.84 M	2.14	0.0
1788	1395/02/04	1,427	1,522	1,427	1,522	4.97	1,520	4.83	6.66	3.56 M	541.2 M	0.82	0.65	100.0	100.0	12.03 M	3.87 M	3.11	0.0
1789	1395/02/01	1,569	1,569	1,447	1,452	-4.66	1,450	-4.79	8.43	2.48 M	359.83 M	0.47	0.44	100.0	100.0	2.43 M	4.5 M	-1.85	0.0
1790	1395/01/31	1,588	1,588	1,505	1,511	-4.61	1,523	-3.85	5.51	2.3 M	349.64 M	0.3	0.39	100.0	100.0	2.89 M	3.46 M	-1.2	0.0
1791	1395/01/30	1,550	1,585	1,550	1,585	4.97	1,584	4.9	2.26	6.69 M	1.06 B	0.81	1.15	100.0	100.0	9.9 M	6.35 M	1.56	0.0
1792	1395/01/29	1,416	1,564	1,416	1,555	4.36	1,510	1.34	10.45	9.63 M	1.45 B	1.21	1.73	97.85	99.75	11.38 M	4.09 M	2.79	-27.58 M
1793	1395/01/28	1,574	1,574	1,474	1,474	-4.96	1,490	-3.93	6.78	654.33 K	97.5 M	0.07	0.11	100.0	100.0	1.99 M	4.64 M	-2.33	0.0
1794	1395/01/25	1,567	1,610	1,500	1,550	0.06	1,551	0.13	7.33	7.13 M	1.11 B	0.89	1.23	93.66	97.22	5.31 M	3.7 M	1.44	-39.38 M
1795	1395/01/24	1,550	1,552	1,500	1,552	4.94	1,549	4.73	3.47	14.01 M	2.17 B	2.28	2.71	100.0	99.82	9.64 M	4.9 M	1.97	3.88 M
1796	1395/01/23	1,445	1,515	1,375	1,515	4.99	1,479	2.49	10.18	9.72 M	1.44 B	2.09	2.03	98.3	98.01	10.79 M	4.05 M	2.66	4.07 M
1797	1395/01/22	1,430	1,450	1,390	1,405	1.74	1,443	4.49	4.32	8.17 M	1.18 B	2.21	1.83	97.54	96.62	5.3 M	3.66 M	1.45	10.88 M
1798	1395/01/21	1,356	1,405	1,330	1,405	4.93	1,381	3.14	5.64	4.99 M	688.48 M	1.16	1.13	96.05	100.0	5.17 M	3.03 M	1.7	-27.19 M
1799	1395/01/18	1,341	1,372	1,320	1,325	-2.36	1,339	-1.33	3.94	3.24 M	433.64 M	0.68	0.71	100.0	100.0	2.18 M	4.02 M	-1.84	0.0
1800	1395/01/17	1,375	1,383	1,300	1,366	1.04	1,357	0.37	6.38	4.64 M	628.89 M	0.97	1.02	100.0	100.0	2.61 M	4.19 M	-1.61	0.0
1801	1395/01/16	1,371	1,399	1,336	1,336	-1.04	1,352	0.15	4.72	2.21 M	299.16 M	0.37	0.45	100.0	100.0	2.01 M	3.25 M	-1.62	0.0
1802	1395/01/15	1,400	1,400	1,330	1,360	-2.37	1,350	-3.09	5.26	3.42 M	461.62 M	0.56	0.67	100.0	100.0	2.24 M	3.75 M	-1.67	0.0
1803	1395/01/14	1,410	1,423	1,390	1,390	-4.99	1,393	-4.78	2.37	7.91 M	1.1 B	1.73	1.73	100.0	100.0	2.82 M	7.25 M	-2.57	0.0
1804	1395/01/11	1,475	1,504	1,410	1,440	0.42	1,463	2.02	6.67	5.56 M	813.58 M	1.29	1.29	99.51	100.0	2.72 M	5.65 M	-2.08	-3.99 M
1805	1395/01/10	1,420	1,458	1,380	1,458	4.97	1,434	3.24	5.65	4.71 M	675.97 M	1.12	1.12	100.0	92.45	3.25 M	4.34 M	-1.34	51.03 M
1806	1395/01/09	1,390	1,470	1,368	1,428	-0.76	1,389	-3.47	7.46	8.23 M	1.14 B	3.79	3.79	95.81	100.0	3.2 M	6.02 M	-1.88	-47.88 M
1807	1395/01/08	1,440	1,497	1,436	1,436	-4.96	1,439	-4.77	4.25	3.94 M	567.59 M	9.81	9.81	100.0	87.35	3.64 M	5.01 M	-1.38	71.8 M
1808	1395/01/07	1,519	1,519	1,509	1,509	-4.97	1,511	-4.85	0.66	401.98 K	60.73 M	1	1	100.0	100.0	1.45 M	6.07 M	-4.2	0.0