سوابق تکمیلی نماد بهپاک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	3,312	1.97	1.2 B	3.6 M	0.73	0.73	14.0 M	17.7 M	14.8 M	11.9 M	14.6 M	19.6 M	1.18	1.21	-1.32	-66.4 M	-59.9 M	-142.8 M	76	95	88.9	94.5
2	1403/04/03	3,250	1.37	1.5 B	4.7 M	0.95	0.92	17.5 M	17.6 M	14.6 M	15.4 M	16.1 M	19.6 M	1.14	1.1	-1.35	-279.3 M	-107.7 M	-131.0 M	72	100	81.8	100.0
3	1403/04/02	3,175	0.92	2.6 B	8.2 M	1.9	1.66	25.5 M	16.5 M	14.5 M	19.3 M	16.2 M	20.3 M	1.32	1.01	-1.4	156.1 M	-151.9 M	-117.1 M	103	128	100.0	94.0
4	1403/03/30	3,156	1.97	756.7 M	2.4 M	0.39	0.47	14.4 M	14.3 M	13.8 M	11.6 M	16.0 M	19.7 M	1.23	-1.12	-1.43	-52.6 M	-212.0 M	-121.3 M	49	65	93.0	100.0
5	1403/03/29	3,099	1.67	1.1 B	3.7 M	0.64	0.7	13.5 M	19.0 M	13.9 M	12.2 M	20.0 M	19.1 M	1.1	-1.05	-1.38	-57.4 M	-214.0 M	-118.7 M	80	93	94.9	100.0
6	1403/03/27	3,037	-1.97	1.8 B	5.9 M	0.97	1.13	14.7 M	20.2 M	13.6 M	19.7 M	19.9 M	19.4 M	-1.34	1.02	-1.43	-305.3 M	-202.6 M	-115.8 M	101	91	83.0	100.0
7	1403/03/26	3,084	-1.97	1.5 B	4.9 M	0.92	0.88	11.8 M	17.8 M	13.4 M	16.0 M	18.3 M	19.1 M	-1.35	-1.02	-1.42	-500.1 M	-187.1 M	-105.8 M	86	95	67.1	100.0
8	1403/03/23	3,116	-1.17	1.5 B	4.6 M	0.75	0.81	17.4 M	16.8 M	13.8 M	20.1 M	19.4 M	20.3 M	-1.16	-1.16	-1.47	-144.4 M	-117.3 M	-80.8 M	74	71	87.9	97.8
9	1403/03/22	3,166	1.96	3.8 B	12.0 M	2.63	2.13	33.7 M	14.7 M	13.8 M	28.6 M	20.7 M	20.4 M	1.18	-1.41	-1.48	-63.0 M	-101.6 M	-75.3 M	110	132	98.3	100.0
10	1403/03/21	3,107	1.97	410.4 M	1.3 M	0.22	0.22	19.5 M	10.9 M	13.2 M	6.8 M	17.2 M	19.9 M	2.86	-1.58	-1.51	0.0	-95.4 M	-72.2 M	21	60	100.0	100.0
11	1403/03/20	3,140	1.82	2.2 B	7.4 M	1.25	1.17	10.9 M	12.2 M	13.5 M	14.3 M	21.5 M	20.1 M	-1.32	-1.76	-1.49	-228.0 M	-95.4 M	-72.2 M	179	152	87.1	97.3
12	1403/03/19	3,083	-1.97	453.9 M	1.5 M	0.21	0.18	4.1 M	12.7 M	14.3 M	50.4 M	26.3 M	21.1 M	-12.17	-2.07	-1.48	-151.3 M	-182.7 M	-49.6 M	73	9	66.7	100.0
13	1403/03/16	3,140	-1.94	2.8 B	8.8 M	1.46	1.12	11.4 M	14.2 M	16.9 M	25.5 M	24.1 M	21.6 M	-2.22	-1.7	-1.28	-65.8 M	-233.0 M	219.6 M	230	106	95.7	98.1
14	1403/03/13	3,280	0.8	1.2 B	3.8 M	0.71	0.48	12.9 M	15.6 M	17.3 M	15.8 M	25.4 M	21.0 M	-1.23	-1.63	-1.21	-31.9 M	-219.8 M	247.9 M	92	77	97.4	100.0
15	1403/03/12	3,246	-1.99	2.7 B	8.2 M	2.08	1.05	19.0 M	15.2 M	17.6 M	31.5 M	28.2 M	21.2 M	-1.66	-1.85	-1.2	0.0	-213.4 M	263.7 M	141	85	100.0	100.0
16	1403/03/09	3,333	1.99	2.4 B	7.3 M	2.45	0.89	12.6 M	11.8 M	17.3 M	29.0 M	25.4 M	20.4 M	-2.3	-2.15	-1.18	-664.4 M	-213.1 M	277.0 M	138	83	72.2	99.7
17	1403/03/08	3,293	1.98	2.3 B	7.1 M	2.25	0.82	16.6 M	11.0 M	17.3 M	19.4 M	19.7 M	20.6 M	-1.17	-1.78	-1.19	-402.7 M	-46.6 M	298.9 M	115	119	82.6	100.0
18	1403/03/07	3,225	-1.98	1.1 B	3.6 M	1.11	0.38	16.2 M	10.9 M	17.9 M	54.7 M	22.3 M	20.0 M	-3.38	-2.04	-1.12	0.0	33.9 M	368.3 M	71	21	100.0	100.0
19	1403/03/06	3,290	-2.0	248.4 M	755.0 K	0.17	0.08	5.8 M	10.4 M	18.3 M	62.1 M	16.2 M	20.0 M	-10.75	-1.55	-1.09	0.0	48.1 M	224.1 M	43	4	100.0	100.0
20	1403/03/05	3,349	-1.99	371.5 M	1.1 M	0.21	0.11	4.1 M	12.0 M	18.3 M	13.2 M	14.4 M	19.8 M	-3.24	-1.2	-1.08	1.3 M	48.1 M	147.9 M	91	28	100.0	99.6
21	1403/03/01	3,408	0.5	807.9 M	2.4 M	0.4	0.2	9.3 M	12.6 M	18.4 M	9.4 M	15.0 M	20.2 M	-1.01	-1.19	-1.1	168.2 M	47.8 M	18.9 M	87	68	100.0	79.2
22	1403/02/30	3,470	-2.06	2.7 B	7.9 M	1.18	0.68	14.1 M	12.7 M	20.2 M	24.9 M	15.6 M	22.1 M	-1.76	-1.22	-1.09	0.0	-6.7 M	3.2 M	190	108	100.0	100.0
23	1403/02/29	3,535	1.29	1.4 B	3.9 M	0.52	0.34	11.9 M	13.6 M	20.6 M	11.3 M	17.4 M	21.8 M	1.05	-1.28	-1.05	70.9 M	-6.7 M	3.2 M	117	117	100.0	94.9
24	1403/02/26	3,549	5.0	2.5 B	7.1 M	0.88	0.61	15.2 M	14.1 M	20.7 M	12.3 M	19.3 M	21.8 M	1.23	-1.38	-1.05	0.0	-28.0 M	-340.5 K	162	200	100.0	100.0
25	1403/02/25	3,359	-0.42	1.7 B	4.9 M	0.58	0.43	10.3 M	14.5 M	20.6 M	17.8 M	22.1 M	22.4 M	-1.73	-1.53	-1.08	0.0	-28.0 M	-66.1 M	161	93	100.0	100.0
26	1403/02/24	3,428	-1.83	2.0 B	6.0 M	0.59	0.54	11.6 M	15.9 M	21.2 M	15.2 M	21.5 M	22.4 M	-1.31	-1.35	-1.06	-104.5 M	-28.0 M	-66.1 M	166	134	94.9	100.0
27	1403/02/23	3,487	-2.79	4.1 B	11.7 M	0.78	1.05	16.8 M	17.7 M	21.5 M	33.9 M	23.8 M	22.7 M	-2.02	-1.34	-1.06	0.0	37.6 M	-69.0 M	243	120	100.0	100.0
28	1403/02/22	3,590	-3.39	3.0 B	8.4 M	0.58	0.77	14.8 M	23.1 M	21.4 M	21.9 M	23.0 M	22.5 M	-1.48	1.0	-1.05	-35.6 M	1.1 B	-129.7 M	200	137	98.8	100.0
29	1403/02/19	3,744	-2.47	3.4 B	9.1 M	0.64	0.85	17.1 M	24.1 M	21.4 M	21.6 M	22.1 M	22.2 M	-1.26	1.09	-1.04	0.0	1.2 B	-117.8 M	197	156	100.0	100.0
30	1403/02/18	3,820	-0.34	2.9 B	7.5 M	0.55	0.71	18.8 M	25.1 M	21.5 M	17.1 M	22.0 M	21.7 M	1.1	1.14	-1.01	0.0	1.2 B	-74.9 M	153	168	100.0	100.0
31	1403/02/17	3,848	-0.03	5.7 B	14.9 M	1.12	1.42	20.3 M	24.1 M	21.0 M	26.1 M	21.7 M	21.5 M	-1.29	1.11	-1.03	223.7 M	1.3 B	-59.2 M	281	210	100.0	96.1
32	1403/02/16	3,872	4.99	13.6 B	35.4 M	3.65	3.88	33.6 M	22.5 M	20.7 M	25.2 M	21.6 M	21.1 M	1.34	1.04	-1.02	5.2 B	1.2 B	-70.4 M	404	332	99.8	61.4
33	1403/02/12	3,668	1.21	2.1 B	5.6 M	0.47	0.61	18.3 M	18.4 M	18.5 M	13.4 M	17.9 M	20.5 M	1.36	1.03	-1.11	500.4 M	362.0 M	-330.2 M	111	114	97.7	73.6
34	1403/02/11	3,662	-0.87	2.5 B	7.0 M	0.55	0.7	21.7 M	19.8 M	18.0 M	20.6 M	19.5 M	20.3 M	1.06	1.01	-1.12	283.8 M	-315.1 M	-350.1 M	117	110	100.0	88.8
35	1403/02/10	3,668	-2.03	2.0 B	5.4 M	0.37	0.51	12.2 M	18.7 M	18.3 M	13.4 M	19.3 M	20.0 M	-1.1	-1.03	-1.09	266.3 M	-676.4 M	-370.0 M	158	124	96.8	83.5
36	1403/02/09	3,720	-4.91	4.9 B	13.2 M	0.71	1.31	15.0 M	18.8 M	19.1 M	26.2 M	20.9 M	19.8 M	-1.75	-1.12	-1.03	-226.9 M	-1.2 B	-286.4 M	314	188	95.4	100.0
37	1403/02/08	3,900	0.08	6.8 B	17.3 M	1.13	1.82	24.6 M	26.2 M	19.1 M	15.6 M	24.7 M	19.0 M	1.57	1.06	1.0	986.4 M	-1.2 B	-275.1 M	273	366	99.2	84.6
38	1403/02/05	3,901	4.98	6.7 B	17.3 M	1.42	1.86	29.2 M	27.3 M	18.2 M	22.4 M	26.6 M	18.9 M	1.31	1.02	-1.04	-2.9 B	-1.4 B	-324.4 M	124	291	53.7	96.5
39	1403/02/04	3,773	2.0	3.9 B	10.4 M	0.92	1.14	14.1 M	25.6 M	18.1 M	18.5 M	26.6 M	19.0 M	-1.31	-1.04	-1.05	-1.5 B	-849.5 M	-78.4 M	153	199	55.5	94.8
40	1403/02/03	3,706	1.34	5.2 B	14.1 M	1.5	1.62	13.6 M	25.7 M	17.9 M	26.2 M	28.2 M	18.9 M	-1.93	-1.1	-1.06	-2.6 B	-808.1 M	-2.4 M	186	195	48.4	97.7
41	1403/02/02	3,658	4.99	12.2 B	33.4 M	11.49	4.53	40.7 M	30.1 M	17.9 M	41.2 M	27.3 M	18.4 M	-1.01	1.1	-1.02	-146.2 M	-292.4 M	124.3 M	296	296	98.8	100.0
42	1403/02/01	3,484	4.97	508.4 M	1.5 M	0.35	0.19	84.7 M	13.9 M	15.6 M	7.3 M	14.8 M	15.9 M	11.67	-1.07	-1.02	0.0	-295.7 M	131.6 M	6	70	100.0	100.0
43	1403/01/29	3,323	0.97	499.7 M	1.5 M	0.32	0.2	9.6 M	11.3 M	15.5 M	7.5 M	20.3 M	15.8 M	1.29	-1.79	-1.02	0.0	-538.2 M	131.4 M	52	67	100.0	100.0
44	1403/01/28	3,329	0.18	2.0 B	6.0 M	1.3	0.77	6.6 M	11.3 M	15.6 M	21.5 M	20.2 M	15.8 M	-3.27	-1.79	-1.02	-1.3 B	-497.7 M	131.4 M	91	89	30.3	96.7
45	1403/01/27	3,331	0.97	1.6 B	4.8 M	1.04	0.61	25.6 M	13.7 M	15.7 M	17.9 M	16.9 M	15.3 M	1.43	-1.23	1.02	0.0	-63.0 M	225.5 M	63	90	100.0	100.0
46	1403/01/26	3,299	-0.99	224.7 M	681.0 K	0.09	0.08	2.6 M	11.1 M	15.2 M	44.9 M	14.7 M	15.5 M	-17.4	-1.32	-1.02	-162.7 M	-175.9 K	219.3 M	24	5	27.6	100.0
47	1403/01/25	3,321	-4.98	2.7 B	8.0 M	1.11	0.99	10.2 M	13.4 M	15.3 M	29.8 M	16.3 M	15.4 M	-2.92	-1.21	-1.0	-1.2 B	32.3 M	227.0 M	144	90	54.7	100.0
48	1403/01/21	3,500	-0.06	1.5 B	4.2 M	0.51	0.51	10.5 M	14.1 M	15.5 M	10.9 M	15.1 M	14.9 M	-1.04	-1.07	1.05	202.8 M	281.8 M	287.6 M	119	96	85.6	71.7
49	1403/01/20	3,500	2.52	1.9 B	5.5 M	0.48	0.69	17.5 M	14.0 M	15.7 M	9.5 M	15.1 M	14.8 M	1.84	-1.07	1.06	857.2 M	261.9 M	277.5 M	110	112	100.0	55.4
50	1403/01/19	3,438	-1.21	1.6 B	4.8 M	0.35	0.62	9.4 M	16.1 M	15.6 M	10.2 M	16.8 M	14.8 M	-1.09	-1.04	1.05	314.3 M	67.4 M	234.6 M	167	123	95.0	75.9
51	1403/01/18	3,463	-4.47	4.7 B	13.5 M	1.16	1.86	17.3 M	18.6 M	15.8 M	19.8 M	16.9 M	14.8 M	-1.14	1.1	1.07	-291.8 K	392.3 M	218.9 M	272	238	100.0	100.0
52	1403/01/15	3,583	-2.29	3.0 B	8.2 M	0.72	1.16	14.0 M	17.8 M	15.4 M	18.5 M	15.5 M	14.2 M	-1.32	1.15	1.09	34.9 M	392.4 M	218.9 M	208	156	98.5	97.3
53	1403/01/14	3,679	-3.34	3.2 B	8.6 M	0.71	1.25	12.1 M	17.4 M	15.4 M	13.2 M	14.4 M	13.9 M	-1.09	1.21	1.11	103.1 M	385.4 M	217.1 M	260	231	100.0	96.7
54	1403/01/11	3,802	4.19	8.4 B	22.2 M	2.43	3.72	22.0 M	19.9 M	15.4 M	18.2 M	16.0 M	13.9 M	1.21	1.25	1.11	-114.9 M	771.8 M	227.2 M	378	463	98.6	100.0
55	1403/01/08	3,661	4.99	6.0 B	16.4 M	2.33	2.94	25.9 M	17.1 M	14.5 M	14.2 M	14.9 M	12.9 M	1.83	1.14	1.12	1.9 B	794.2 M	236.0 M	226	276	97.6	65.2
56	1403/01/07	3,508	0.14	1.1 B	3.1 M	0.41	0.5	8.3 M	14.2 M	14.0 M	8.8 M	15.5 M	13.0 M	-1.05	-1.09	1.07	0.0	397.5 M	139.5 M	130	124	100.0	100.0
57	1403/01/06	3,511	2.96	2.2 B	6.3 M	0.82	0.99	11.6 M	15.3 M	15.0 M	11.0 M	16.8 M	13.8 M	1.06	-1.1	1.08	0.0	397.5 M	121.2 M	191	202	100.0	100.0
58	1403/01/05	3,410	4.99	4.3 B	12.7 M	2.19	2.06	25.6 M	16.0 M	15.2 M	38.9 M	17.0 M	14.1 M	-1.52	-1.06	1.08	2.0 B	396.8 M	113.0 M	169	59	100.0	53.0
59	1402/12/26	3,415	-1.64	2.5 B	7.2 M	1.2	1.21	11.3 M	13.7 M	14.8 M	17.4 M	14.3 M	13.6 M	-1.54	-1.04	1.09	-3.2 M	-10.3 M	20.7 M	218	142	99.4	99.6
60	1402/12/23	3,494	-0.94	2.1 B	6.0 M	0.96	1.02	14.1 M	14.4 M	14.9 M	16.3 M	12.8 M	13.3 M	-1.16	1.13	1.12	-44.7 M	103.3 M	29.3 M	144	127	97.8	100.0
61	1402/12/22	3,528	-1.18	2.1 B	6.0 M	0.97	1.0	15.1 M	13.5 M	14.7 M	15.9 M	13.6 M	13.2 M	-1.05	-1.01	1.12	0.0	87.6 M	29.2 M	141	134	100.0	100.0
62	1402/12/21	3,560	-1.25	2.4 B	6.7 M	1.08	1.07	14.9 M	13.7 M	14.7 M	11.6 M	13.2 M	13.3 M	1.29	1.04	1.1	-3.6 M	85.8 M	30.6 M	159	205	99.8	100.0
63	1402/12/20	3,576	1.5	1.2 B	3.2 M	0.5	0.51	14.9 M	13.8 M	15.5 M	11.0 M	13.5 M	13.4 M	1.36	1.03	1.16	0.0	86.5 M	110.4 M	77	105	100.0	100.0
64	1402/12/16	3,530	-2.13	2.8 B	8.0 M	1.56	1.3	13.5 M	13.8 M	15.4 M	10.6 M	13.5 M	13.3 M	1.27	1.02	1.16	564.8 M	86.5 M	109.1 M	203	204	96.7	76.8
65	1402/12/15	3,600	-2.23	2.6 B	7.2 M	1.74	1.21	11.0 M	13.8 M	15.1 M	21.6 M	13.5 M	13.8 M	-1.97	1.02	1.09	-123.3 M	-26.5 M	50.3 M	225	120	95.2	100.0
66	1402/12/14	3,683	-1.23	2.3 B	6.2 M	1.78	1.04	16.5 M	14.8 M	15.1 M	13.5 M	11.1 M	13.4 M	1.23	1.33	1.13	-8.9 M	-1.9 M	58.3 M	138	170	99.6	100.0
67	1402/12/13	3,689	3.33	2.3 B	6.3 M	2.07	1.07	15.5 M	12.7 M	14.7 M	12.8 M	10.0 M	13.6 M	1.21	1.26	1.08	0.0	-137.4 K	85.9 M	151	183	100.0	100.0
68	1402/12/12	3,532	1.9	1.6 B	4.4 M	1.45	0.77	14.7 M	11.6 M	14.6 M	11.7 M	9.5 M	13.8 M	1.25	1.22	1.06	0.0	-207.9 K	85.8 M	108	135	100.0	100.0
69	1402/12/09	3,480	1.81	571.8 M	1.6 M	0.46	0.27	11.4 M	10.5 M	14.5 M	6.5 M	9.6 M	13.8 M	1.76	1.1	1.05	-343.3 K	60.9 M	84.3 M	50	88	99.9	100.0
70	1402/12/08	3,430	0.62	690.7 M	2.0 M	0.41	0.32	12.1 M	11.4 M	14.1 M	7.2 M	9.8 M	14.5 M	1.68	1.16	-1.03	-343.9 K	73.1 M	32.2 M	57	96	100.0	100.0
71	1402/12/07	3,356	-4.79	1.1 B	3.1 M	0.42	0.49	8.4 M	13.8 M	14.3 M	8.8 M	12.1 M	15.0 M	-1.05	1.14	-1.05	0.0	74.7 M	24.2 M	126	120	100.0	100.0
72	1402/12/05	3,500	-2.86	1.4 B	4.0 M	0.47	0.61	12.1 M	17.5 M	14.7 M	11.8 M	14.8 M	15.2 M	1.03	1.18	-1.03	-352.3 K	1.7 M	25.3 M	116	119	100.0	100.0
73	1402/12/02	3,560	-3.13	1.6 B	4.5 M	0.48	0.69	10.2 M	17.6 M	14.4 M	12.8 M	15.2 M	15.5 M	-1.26	1.16	-1.08	305.7 M	-31.2 M	-12.7 M	156	100	97.4	78.6
74	1402/12/01	3,672	-1.26	1.6 B	4.3 M	0.47	0.65	15.9 M	19.4 M	15.2 M	8.9 M	15.2 M	15.9 M	1.79	1.28	-1.05	60.5 M	-54.5 M	-28.0 M	99	170	100.0	96.2
75	1402/11/30	3,719	2.62	3.3 B	9.0 M	1.12	1.36	21.7 M	18.5 M	15.3 M	16.4 M	15.8 M	16.4 M	1.33	1.17	-1.07	7.5 M	-32.7 M	-32.3 M	154	204	100.0	99.8
76	1402/11/29	3,640	4.66	5.6 B	15.5 M	2.24	2.39	23.2 M	16.6 M	15.7 M	18.9 M	15.2 M	17.2 M	1.22	1.09	-1.09	-365.1 M	-43.7 M	-32.7 M	226	296	93.5	100.0
77	1402/11/28	3,385	-0.94	3.2 B	9.2 M	1.29	1.42	14.7 M	14.3 M	15.6 M	14.9 M	14.5 M	16.9 M	-1.01	-1.01	-1.08	-164.5 M	35.0 M	104.5 M	200	209	91.9	97.0
78	1402/11/25	3,466	4.97	3.0 B	8.7 M	1.42	1.38	20.0 M	17.4 M	16.3 M	14.1 M	13.8 M	17.1 M	1.41	1.26	-1.05	189.3 M	386.6 M	207.2 M	146	193	98.4	92.0
79	1402/11/24	3,285	-1.97	1.0 B	3.1 M	0.45	0.49	9.1 M	16.1 M	16.1 M	9.6 M	12.8 M	17.1 M	-1.05	1.25	-1.06	169.1 M	343.3 M	232.2 M	105	82	93.5	77.0
80	1402/11/23	3,340	-3.16	1.2 B	3.6 M	0.54	0.56	9.8 M	15.1 M	16.2 M	11.7 M	14.7 M	17.5 M	-1.19	1.03	-1.08	-47.2 M	187.5 M	222.2 M	117	102	96.1	100.0
81	1402/11/21	3,460	2.73	3.5 B	10.0 M	1.65	1.62	15.0 M	14.8 M	16.5 M	18.1 M	14.7 M	17.5 M	-1.2	1.0	-1.06	28.3 M	204.0 M	225.1 M	227	187	98.5	97.7
82	1402/11/18	3,387	4.99	3.5 B	10.4 M	2.15	1.74	38.0 M	13.7 M	16.6 M	11.8 M	14.4 M	17.1 M	3.22	-1.05	-1.03	1.6 B	307.0 M	253.0 M	92	161	100.0	54.4
83	1402/11/17	3,250	2.23	1.1 B	3.5 M	0.76	0.57	12.6 M	10.6 M	15.8 M	9.2 M	15.7 M	17.6 M	1.37	-1.48	-1.11	-27.2 M	-12.1 M	173.3 M	84	118	93.8	96.2
84	1402/11/16	3,180	-1.46	2.3 B	7.2 M	1.57	1.19	8.7 M	10.4 M	16.3 M	22.8 M	16.5 M	18.3 M	-2.62	-1.59	-1.13	-610.0 M	-12.4 M	176.4 M	192	100	73.3	100.0
85	1402/11/15	3,228	-0.59	682.3 M	2.1 M	0.4	0.33	6.4 M	10.3 M	16.4 M	9.8 M	17.3 M	17.8 M	-1.53	-1.68	-1.08	35.4 M	-99.2 M	206.9 M	99	61	92.9	87.7
86	1402/11/08	4,210	-0.8	3.1 B	7.2 M	1.49	1.16	11.9 M	11.9 M	16.4 M	17.6 M	18.8 M	18.1 M	-1.47	-1.58	-1.1	543.1 M	-138.0 M	199.6 M	252	140	98.3	80.5
87	1402/11/07	4,277	1.18	1.7 B	4.1 M	0.75	0.65	12.6 M	13.1 M	16.5 M	17.4 M	17.6 M	18.2 M	-1.38	-1.34	-1.1	-1.9 M	-242.3 M	161.7 M	138	100	99.7	99.8
88	1402/11/04	4,238	1.66	948.1 M	2.2 M	0.36	0.34	10.9 M	12.2 M	16.6 M	11.1 M	17.8 M	18.3 M	-1.02	-1.46	-1.1	-28.9 M	-394.1 M	168.2 M	84	85	96.7	99.8
89	1402/11/03	4,170	-4.53	3.0 B	7.2 M	1.26	1.11	8.6 M	14.6 M	16.6 M	25.3 M	19.7 M	18.5 M	-2.95	-1.35	-1.12	-1.0 B	-388.3 M	168.0 M	229	119	65.3	100.0
90	1402/11/02	4,321	-0.83	2.4 B	5.5 M	0.83	0.85	18.0 M	17.6 M	17.0 M	20.3 M	18.3 M	18.3 M	-1.13	-1.04	-1.08	-158.5 M	-184.6 M	254.0 M	122	116	91.4	98.0
91	1402/11/01	4,460	1.8	2.3 B	5.2 M	0.64	0.74	19.3 M	20.0 M	16.8 M	13.5 M	20.4 M	17.9 M	1.43	-1.02	-1.06	21.5 M	-152.9 M	285.4 M	113	160	96.7	95.7
92	1402/10/30	4,330	-4.98	3.2 B	7.2 M	0.85	0.92	9.8 M	20.6 M	16.8 M	18.2 M	20.9 M	18.5 M	-1.85	-1.01	-1.1	-760.5 M	318.4 M	378.1 M	245	174	76.0	100.0
93	1402/10/27	4,610	0.85	2.7 B	6.0 M	0.73	0.74	34.9 M	25.2 M	18.0 M	24.1 M	20.8 M	19.3 M	1.45	1.21	-1.07	0.0	848.2 M	456.9 M	78	113	100.0	100.0
94	1402/10/26	4,550	-1.13	2.2 B	4.9 M	0.6	0.56	20.6 M	22.7 M	17.7 M	17.4 M	18.9 M	19.5 M	1.18	1.2	-1.1	-25.7 M	986.3 M	451.5 M	107	128	98.8	100.0
95	1402/10/25	4,573	0.11	4.5 B	9.8 M	1.37	1.12	28.6 M	21.4 M	17.4 M	30.0 M	19.4 M	20.6 M	-1.05	1.1	-1.19	0.0	985.3 M	432.1 M	157	150	100.0	100.0
96	1402/10/24	4,610	1.34	5.6 B	12.2 M	2.12	1.42	21.7 M	19.5 M	17.2 M	16.6 M	16.0 M	19.9 M	1.3	1.22	-1.16	2.4 B	987.3 M	444.6 M	256	191	99.4	56.8
97	1402/10/23	4,570	0.84	4.5 B	9.9 M	1.96	1.11	25.8 M	18.0 M	16.8 M	17.5 M	14.8 M	20.0 M	1.47	1.22	-1.19	1.9 B	629.1 M	324.1 M	174	148	100.0	57.9
98	1402/10/20	4,570	1.33	1.9 B	4.2 M	0.75	0.44	15.3 M	15.4 M	16.9 M	11.3 M	15.4 M	19.9 M	1.35	1.0	-1.18	690.7 M	251.4 M	263.0 M	126	109	100.0	64.1
99	1402/10/19	4,480	-2.33	2.0 B	4.5 M	0.81	0.46	13.2 M	16.9 M	18.1 M	20.8 M	17.6 M	21.0 M	-1.57	-1.04	-1.16	-31.0 M	119.8 M	215.2 M	150	97	98.4	99.9
100	1402/10/18	4,599	1.39	2.2 B	4.8 M	0.71	0.48	18.0 M	16.3 M	18.1 M	14.2 M	16.0 M	21.1 M	1.26	1.02	-1.17	10.2 M	126.0 M	200.3 M	120	151	98.9	98.4
101	1402/10/17	4,597	3.21	2.5 B	5.6 M	0.87	0.56	16.0 M	15.0 M	18.0 M	11.6 M	17.3 M	21.5 M	1.39	-1.15	-1.19	586.9 M	102.0 M	183.2 M	154	163	98.0	74.7
102	1402/10/16	4,460	-1.15	2.7 B	6.1 M	0.96	0.59	15.0 M	14.3 M	17.9 M	20.9 M	19.1 M	21.8 M	-1.4	-1.33	-1.22	0.0	-58.3 M	147.7 M	180	129	100.0	100.0
103	1402/10/13	4,520	1.32	3.3 B	7.3 M	1.23	0.72	23.2 M	14.2 M	18.4 M	22.8 M	18.7 M	22.1 M	1.02	-1.32	-1.2	33.1 M	-32.7 M	137.5 M	143	144	100.0	99.0
104	1402/10/12	4,480	-0.67	1.8 B	4.1 M	0.63	0.4	10.8 M	13.0 M	18.1 M	11.9 M	18.1 M	22.0 M	-1.1	-1.39	-1.22	0.0	-45.7 M	123.9 M	170	154	100.0	100.0
105	1402/10/11	4,490	-2.56	4.6 B	10.2 M	1.84	0.98	13.3 M	13.6 M	18.3 M	19.5 M	19.4 M	22.4 M	-1.46	-1.43	-1.23	-109.9 M	89.4 M	101.4 M	337	236	97.1	99.5
106	1402/10/10	4,558	-3.58	2.0 B	4.3 M	0.55	0.41	11.3 M	13.9 M	19.0 M	21.7 M	17.8 M	23.0 M	-1.91	-1.28	-1.21	-214.6 M	205.3 M	99.4 M	155	91	89.1	100.0
107	1402/09/25	4,689	-0.4	2.6 B	5.6 M	0.48	0.51	14.3 M	15.5 M	19.2 M	18.9 M	18.7 M	22.8 M	-1.32	-1.21	-1.19	128.0 M	623.3 M	107.3 M	182	131	98.7	93.8
108	1402/09/22	4,720	-0.25	2.7 B	5.7 M	0.46	0.52	14.6 M	18.2 M	19.3 M	19.3 M	20.9 M	23.1 M	-1.32	-1.15	-1.2	-32.0 M	760.6 M	107.8 M	183	140	98.8	100.0
109	1402/09/21	4,724	-0.74	3.2 B	6.8 M	0.47	0.56	14.0 M	18.4 M	19.1 M	18.3 M	21.8 M	22.8 M	-1.3	-1.18	-1.19	675.5 M	745.6 M	120.6 M	229	139	99.3	78.4
110	1402/09/20	4,760	-0.54	2.6 B	5.4 M	0.35	0.44	14.9 M	18.2 M	20.5 M	12.9 M	24.7 M	22.8 M	1.16	-1.35	-1.11	469.3 M	527.9 M	329.6 M	169	159	97.5	79.4
111	1402/09/19	4,790	-1.62	7.3 B	15.3 M	1.06	1.27	17.5 M	18.8 M	20.7 M	22.6 M	24.3 M	23.2 M	-1.29	-1.29	-1.12	1.9 B	483.7 M	308.8 M	406	232	97.4	71.7
112	1402/09/18	4,883	4.79	12.0 B	24.7 M	1.94	2.19	22.8 M	18.6 M	20.9 M	24.2 M	23.6 M	23.0 M	-1.06	-1.27	-1.1	814.4 M	102.1 M	228.1 M	522	459	99.2	92.4
113	1402/09/15	4,743	-0.79	4.8 B	10.4 M	0.71	0.91	17.3 M	18.0 M	20.6 M	24.9 M	22.2 M	22.8 M	-1.44	-1.23	-1.11	-106.9 M	72.7 M	186.2 M	270	192	96.6	98.8
114	1402/09/14	4,723	-3.18	8.4 B	17.5 M	1.42	1.51	15.7 M	21.9 M	20.8 M	35.6 M	23.6 M	22.2 M	-2.27	-1.08	-1.07	-413.3 M	41.1 M	195.6 M	502	233	94.4	99.4
115	1402/09/13	4,859	1.14	4.7 B	9.7 M	0.81	0.83	20.5 M	23.3 M	22.1 M	16.0 M	21.4 M	21.4 M	1.28	1.09	1.03	248.5 M	57.8 M	304.8 M	222	269	96.3	91.1
116	1402/09/12	4,800	1.5	4.7 B	9.8 M	0.86	0.85	15.9 M	22.5 M	22.2 M	18.7 M	23.2 M	21.5 M	-1.17	-1.03	1.03	-32.2 M	-58.2 M	338.4 M	287	246	96.9	97.6
117	1402/09/11	4,675	2.34	7.7 B	16.2 M	1.51	1.48	22.6 M	22.9 M	22.8 M	18.5 M	23.9 M	21.7 M	1.22	-1.04	1.05	667.3 M	-76.5 M	378.7 M	284	311	83.6	74.9
118	1402/09/08	4,678	4.98	9.3 B	20.2 M	2.61	2.01	49.8 M	24.0 M	22.2 M	30.4 M	26.4 M	21.7 M	1.64	-1.1	1.02	-264.7 M	-250.8 M	346.7 M	176	297	94.7	97.6
119	1402/09/07	4,460	-1.37	2.5 B	5.6 M	0.69	0.56	12.8 M	17.1 M	20.6 M	24.7 M	23.4 M	20.8 M	-1.94	-1.37	-1.01	-330.1 M	-245.6 M	357.0 M	168	100	86.7	100.0
120	1402/09/06	4,454	-1.87	3.7 B	8.1 M	0.93	0.83	16.2 M	17.9 M	20.5 M	25.2 M	23.4 M	20.4 M	-1.55	-1.31	1.0	-331.2 M	-269.5 M	379.8 M	205	145	90.1	99.1
121	1402/09/05	4,599	0.37	3.2 B	7.0 M	0.8	0.69	15.1 M	20.2 M	20.2 M	20.5 M	24.5 M	20.2 M	-1.36	-1.22	1.0	-123.9 M	-233.0 M	393.0 M	197	151	94.0	97.9
122	1402/09/04	4,555	3.31	6.0 B	13.0 M	1.53	1.36	27.4 M	20.7 M	20.0 M	26.7 M	24.0 M	20.1 M	1.03	-1.16	-1.0	-204.0 M	-219.8 M	380.1 M	206	219	94.9	98.3
123	1402/09/01	4,401	-1.01	2.2 B	5.1 M	0.55	0.53	12.0 M	18.7 M	19.4 M	17.7 M	23.9 M	19.4 M	-1.48	-1.28	1.0	-239.0 M	-151.4 M	393.9 M	166	126	89.3	100.0
124	1402/08/30	4,425	-0.32	3.0 B	6.8 M	0.47	0.72	17.1 M	18.1 M	19.1 M	24.6 M	22.6 M	19.2 M	-1.44	-1.25	-1.0	-449.4 M	-58.7 M	400.7 M	148	121	83.7	98.6
125	1402/08/29	4,499	-0.88	5.3 B	11.9 M	0.88	1.31	27.1 M	23.1 M	18.8 M	30.0 M	21.8 M	18.8 M	-1.11	1.06	-1.0	-148.7 M	1.0 B	404.9 M	187	174	95.7	98.5
126	1402/08/28	4,550	-0.2	2.9 B	6.5 M	0.47	0.71	17.2 M	22.2 M	18.0 M	18.4 M	21.2 M	18.1 M	-1.07	1.05	-1.01	-58.0 M	1.0 B	389.7 M	168	160	98.0	100.0
127	1402/08/27	4,612	1.59	5.5 B	12.1 M	0.93	1.3	18.7 M	22.4 M	17.4 M	26.5 M	21.0 M	17.8 M	-1.42	1.07	-1.02	137.9 M	1.1 B	367.4 M	292	201	98.7	96.2
128	1402/08/24	4,548	-2.63	4.1 B	9.0 M	0.66	0.94	12.9 M	22.6 M	16.9 M	15.7 M	20.1 M	18.6 M	-1.22	1.12	-1.1	224.4 M	1.1 B	229.8 M	309	239	97.3	91.8
129	1402/08/23	4,658	4.37	15.0 B	32.1 M	2.8	3.7	33.8 M	24.8 M	16.5 M	21.1 M	19.9 M	18.6 M	1.6	1.25	-1.13	4.9 B	1.0 B	194.8 M	441	477	99.4	67.0
130	1402/08/22	4,443	0.25	3.7 B	8.3 M	0.67	0.94	20.1 M	23.0 M	15.0 M	26.7 M	19.6 M	18.5 M	-1.33	1.18	-1.24	53.9 M	428.5 M	-41.0 M	178	132	96.7	95.2
131	1402/08/21	4,490	0.92	3.1 B	7.0 M	0.56	0.77	19.0 M	23.5 M	14.5 M	17.1 M	18.4 M	18.1 M	1.11	1.28	-1.25	261.4 M	602.0 M	-60.5 M	164	167	100.0	91.6
132	1402/08/20	4,400	-2.78	3.9 B	8.9 M	0.77	0.96	18.2 M	25.0 M	14.9 M	21.3 M	19.0 M	18.6 M	-1.17	1.31	-1.25	-24.7 M	704.2 M	-57.8 M	207	178	95.8	96.4
133	1402/08/17	4,500	0.54	5.4 B	12.0 M	1.24	1.33	21.6 M	23.1 M	15.0 M	16.0 M	18.3 M	18.2 M	1.35	1.27	-1.21	81.1 M	714.9 M	-16.5 M	247	328	97.9	96.4
134	1402/08/16	4,508	4.98	9.5 B	21.2 M	3.44	2.59	31.5 M	21.6 M	14.8 M	20.4 M	18.3 M	18.2 M	1.55	1.18	-1.23	1.8 B	686.8 M	18.4 M	294	368	97.7	79.0
135	1402/08/15	4,322	4.98	5.4 B	12.5 M	2.72	1.59	23.1 M	15.4 M	13.4 M	17.3 M	15.7 M	17.8 M	1.33	-1.02	-1.33	921.5 M	358.0 M	-71.4 M	225	247	96.8	79.6
136	1402/08/14	4,117	5.0	3.2 B	7.8 M	1.46	1.01	32.5 M	11.9 M	12.7 M	24.2 M	15.6 M	17.9 M	1.34	-1.31	-1.41	772.5 M	160.2 M	-133.1 M	99	101	100.0	76.0
137	1402/08/10	3,968	-2.1	1.7 B	4.3 M	0.84	0.55	8.1 M	10.2 M	12.2 M	14.6 M	15.5 M	17.8 M	-1.8	-1.53	-1.46	28.5 M	-70.7 M	-179.5 M	200	109	96.6	94.9
138	1402/08/09	3,997	-2.06	1.1 B	2.6 M	0.46	0.33	8.1 M	10.7 M	12.2 M	11.0 M	14.6 M	17.6 M	-1.37	-1.36	-1.44	-59.2 M	-62.1 M	-144.5 M	123	95	94.1	99.7
139	1402/08/08	4,097	3.12	1.5 B	3.6 M	0.59	0.46	9.0 M	10.5 M	12.2 M	10.5 M	14.7 M	17.6 M	-1.16	-1.39	-1.44	126.5 M	-70.9 M	-129.2 M	162	127	99.5	90.9
140	1402/08/07	3,980	0.45	1.9 B	4.7 M	0.78	0.58	10.2 M	10.7 M	12.2 M	18.9 M	15.3 M	17.7 M	-1.85	-1.43	-1.45	-67.3 M	-169.0 M	-139.0 M	177	99	96.0	99.5
141	1402/08/06	3,958	-4.97	4.6 B	11.5 M	2.31	1.48	13.2 M	10.4 M	12.5 M	19.5 M	14.6 M	18.5 M	-1.48	-1.4	-1.48	-382.1 M	-246.2 M	-220.1 M	278	208	80.8	89.2
142	1402/08/03	4,219	2.4	1.3 B	3.1 M	0.4	0.39	10.7 M	8.7 M	12.2 M	9.8 M	12.7 M	18.3 M	1.08	-1.47	-1.5	71.5 M	-270.5 M	-201.3 M	121	124	99.9	94.4
143	1402/08/02	4,101	-2.82	2.2 B	5.3 M	0.58	0.66	8.6 M	9.5 M	12.0 M	12.9 M	20.3 M	18.6 M	-1.5	-2.14	-1.55	-103.3 M	-807.7 M	-195.8 M	234	164	92.4	97.1
144	1402/08/01	4,197	-3.74	2.3 B	5.6 M	0.5	0.7	10.1 M	10.2 M	12.2 M	14.5 M	20.1 M	18.6 M	-1.44	-1.98	-1.53	-363.9 M	-882.4 M	-180.1 M	188	156	80.9	96.4
145	1402/07/30	4,316	-1.62	2.1 B	4.9 M	0.39	0.61	8.7 M	12.0 M	12.1 M	13.5 M	21.1 M	18.6 M	-1.55	-1.76	-1.54	-453.3 M	-781.4 M	-153.2 M	181	150	74.4	95.9
146	1402/07/29	4,332	-1.95	2.7 B	6.1 M	0.44	0.76	6.2 M	12.3 M	12.2 M	12.2 M	21.0 M	18.5 M	-1.96	-1.71	-1.51	-503.4 M	-758.1 M	-115.8 M	209	148	48.5	67.3
147	1402/07/26	4,416	-4.99	7.3 B	16.6 M	1.32	2.12	12.0 M	14.6 M	12.9 M	52.2 M	23.0 M	18.4 M	-4.36	-1.57	-1.43	-2.6 B	-594.3 M	-26.4 M	379	137	61.7	97.3
148	1402/07/25	4,603	-0.73	5.9 B	12.7 M	1.09	1.65	11.0 M	15.9 M	13.4 M	16.2 M	18.7 M	17.0 M	-1.48	-1.17	-1.27	-477.0 M	88.8 M	109.3 M	491	362	91.2	99.2
149	1402/07/24	4,659	3.69	7.1 B	15.2 M	1.62	2.12	17.7 M	18.0 M	13.9 M	20.9 M	18.6 M	16.9 M	-1.18	-1.03	-1.22	141.2 M	340.2 M	166.7 M	397	331	99.9	97.9
150	1402/07/23	4,430	0.43	4.9 B	11.0 M	1.3	1.62	11.8 M	16.4 M	13.3 M	16.8 M	17.5 M	16.3 M	-1.42	-1.07	-1.22	-337.1 M	306.9 M	131.9 M	382	289	91.7	98.6
151	1402/07/22	4,400	0.73	6.2 B	14.1 M	2.14	2.29	26.4 M	16.5 M	13.4 M	27.8 M	18.0 M	16.1 M	-1.05	-1.09	-1.2	315.7 M	311.9 M	158.5 M	225	202	95.2	90.1
152	1402/07/19	4,313	2.4	4.2 B	9.7 M	1.72	1.65	20.4 M	12.7 M	12.5 M	14.0 M	15.4 M	15.1 M	1.46	-1.21	-1.21	801.3 M	217.6 M	142.8 M	200	235	96.7	77.7
153	1402/07/18	4,239	4.98	3.6 B	8.5 M	1.84	1.35	18.6 M	10.6 M	12.0 M	12.8 M	14.9 M	15.2 M	1.45	-1.41	-1.26	779.7 M	203.2 M	102.8 M	164	177	85.7	63.8
154	1402/07/17	4,006	-2.39	1.5 B	3.8 M	0.86	0.57	7.5 M	9.0 M	11.6 M	15.2 M	15.0 M	16.5 M	-2.04	-1.67	-1.43	-25.0 M	96.3 M	-32.2 M	190	95	93.4	95.1
155	1402/07/16	4,097	-4.99	2.6 B	6.3 M	1.05	0.93	9.6 M	9.1 M	12.0 M	19.0 M	14.5 M	16.9 M	-1.98	-1.6	-1.41	-312.0 M	87.7 M	-44.2 M	237	136	87.9	100.0
156	1402/07/15	4,235	-3.97	2.1 B	4.8 M	0.86	0.69	9.0 M	10.8 M	12.1 M	18.3 M	19.2 M	17.1 M	-2.04	-1.78	-1.41	-156.1 M	-188.0 M	-36.6 M	213	113	91.6	99.1
157	1402/07/12	4,420	0.91	2.1 B	4.8 M	0.83	0.68	9.9 M	10.3 M	12.5 M	10.1 M	18.3 M	17.0 M	-1.02	-1.77	-1.36	729.2 M	-158.1 M	25.9 M	202	125	94.4	59.8
158	1402/07/10	4,350	-1.2	1.4 B	3.3 M	0.51	0.46	8.8 M	10.1 M	12.7 M	12.0 M	20.3 M	17.2 M	-1.36	-2.02	-1.36	245.4 M	-267.3 M	-10.8 M	161	98	99.9	82.6
159	1402/07/09	4,374	-0.57	1.2 B	2.8 M	0.41	0.39	7.7 M	10.5 M	12.8 M	12.1 M	19.6 M	17.4 M	-1.58	-1.87	-1.35	-68.1 M	-274.3 M	-37.3 M	146	98	91.8	97.4
160	1402/07/08	4,500	-0.53	6.3 B	14.3 M	2.89	2.17	15.8 M	10.4 M	12.9 M	34.1 M	19.3 M	17.4 M	-2.17	-1.85	-1.35	-1.7 B	-226.0 M	-36.1 M	276	177	69.3	96.3
161	1402/07/05	4,467	-2.32	1.4 B	3.0 M	0.49	0.45	6.5 M	9.6 M	12.6 M	12.7 M	14.0 M	16.3 M	-1.95	-1.46	-1.29	-6.9 M	171.2 M	46.5 M	198	102	94.5	95.1
162	1402/07/04	4,597	-2.56	2.5 B	5.5 M	0.75	0.84	8.9 M	12.5 M	12.8 M	19.9 M	14.0 M	16.3 M	-2.23	-1.12	-1.27	183.2 M	429.4 M	58.8 M	270	112	95.7	88.5
163	1402/07/03	4,612	-0.41	3.0 B	6.3 M	0.77	0.99	11.1 M	15.2 M	13.0 M	13.5 M	14.1 M	15.9 M	-1.22	1.08	-1.22	210.8 M	412.7 M	49.6 M	254	193	94.5	87.4
164	1402/07/01	4,668	-1.29	2.2 B	4.7 M	0.57	0.73	8.6 M	17.0 M	13.0 M	13.2 M	14.5 M	16.0 M	-1.53	1.17	-1.23	173.1 M	504.4 M	40.9 M	244	146	97.1	89.1
165	1402/06/29	4,703	-1.22	2.4 B	5.2 M	0.67	0.82	13.3 M	17.3 M	13.1 M	11.9 M	14.2 M	16.1 M	1.12	1.22	-1.23	295.6 M	358.9 M	33.1 M	169	164	92.0	79.9
166	1402/06/28	4,762	1.02	4.3 B	9.1 M	1.44	1.49	24.8 M	17.4 M	13.1 M	13.4 M	14.1 M	16.2 M	1.85	1.23	-1.24	1.3 B	338.7 M	39.0 M	171	221	97.7	68.2
167	1402/06/27	4,750	3.42	5.4 B	11.5 M	2.4	1.96	20.5 M	14.7 M	12.4 M	16.7 M	14.0 M	16.3 M	1.23	1.05	-1.31	99.5 M	82.4 M	-46.7 M	262	315	98.7	96.9
168	1402/06/26	4,629	4.99	4.8 B	10.4 M	1.74	1.85	18.6 M	11.9 M	12.0 M	15.1 M	12.8 M	16.4 M	1.24	-1.08	-1.37	669.8 M	62.5 M	-47.2 M	254	270	99.4	85.3
169	1402/06/22	4,470	2.34	2.0 B	4.6 M	0.63	0.8	7.7 M	9.6 M	11.4 M	11.6 M	18.0 M	16.6 M	-1.51	-1.87	-1.45	-554.9 M	-455.3 M	-92.8 M	180	167	68.7	96.3
170	1402/06/21	4,342	-0.14	1.2 B	2.8 M	0.33	0.48	11.6 M	11.4 M	11.7 M	9.8 M	20.6 M	16.5 M	1.19	-1.81	-1.41	194.8 M	-397.2 M	-10.2 M	105	105	100.0	84.1
171	1402/06/20	4,307	-0.97	1.1 B	2.6 M	0.26	0.41	8.1 M	11.2 M	11.5 M	11.1 M	21.7 M	16.7 M	-1.37	-1.93	-1.45	3.0 M	-468.3 M	-78.7 M	137	100	100.0	99.7
172	1402/06/19	4,366	-0.07	1.6 B	3.7 M	0.35	0.59	9.5 M	12.4 M	11.9 M	13.6 M	22.0 M	16.8 M	-1.43	-1.77	-1.41	0.0	-250.1 M	-40.0 M	169	118	100.0	100.0
173	1402/06/18	4,359	-4.99	7.1 B	16.2 M	2.03	2.85	10.4 M	13.1 M	12.0 M	33.0 M	22.1 M	16.7 M	-3.19	-1.68	-1.39	-1.9 B	-251.1 M	-30.2 M	481	209	70.6	97.8
174	1402/06/14	4,586	2.78	4.9 B	10.8 M	1.71	1.87	15.4 M	14.2 M	12.1 M	21.9 M	18.9 M	15.4 M	-1.42	-1.33	-1.27	-264.3 M	75.9 M	85.9 M	303	225	94.4	99.7
175	1402/06/05	4,450	2.77	4.3 B	9.6 M	1.89	1.74	11.0 M	13.0 M	11.7 M	20.0 M	17.0 M	16.1 M	-1.83	-1.31	-1.37	-160.6 M	120.0 M	34.5 M	367	209	94.0	97.8
176	1402/06/04	4,349	5.0	4.2 B	9.6 M	2.38	1.79	17.0 M	13.5 M	11.8 M	16.9 M	15.2 M	15.6 M	1.01	-1.13	-1.33	1.1 B	144.3 M	53.8 M	242	179	99.0	72.7
177	1402/06/01	4,212	4.96	2.5 B	5.9 M	1.64	1.05	16.6 M	11.7 M	11.4 M	16.4 M	14.4 M	15.5 M	1.01	-1.24	-1.36	-4.8 M	-26.5 M	42.0 M	147	149	99.7	99.9
178	1402/05/31	4,015	-3.28	1.6 B	4.0 M	1.13	0.67	11.9 M	10.6 M	11.7 M	16.7 M	12.7 M	15.7 M	-1.41	-1.2	-1.35	-284.5 M	-25.5 M	116.3 M	111	96	82.2	100.0
179	1402/05/30	4,089	-0.12	990.2 M	2.4 M	0.6	0.35	7.9 M	9.8 M	11.7 M	11.5 M	12.1 M	16.2 M	-1.46	-1.23	-1.38	-43.6 M	38.4 M	148.9 M	120	86	95.6	100.0
180	1402/05/29	4,103	1.56	1.4 B	3.4 M	0.84	0.51	10.0 M	10.5 M	11.9 M	12.4 M	13.1 M	17.1 M	-1.23	-1.25	-1.44	-39.3 M	50.9 M	157.8 M	134	112	96.0	98.8
181	1402/05/28	4,048	-1.87	1.8 B	4.4 M	1.06	0.63	11.1 M	10.7 M	11.7 M	14.0 M	12.9 M	17.9 M	-1.26	-1.2	-1.52	240.0 M	141.3 M	123.6 M	161	111	100.0	86.6
182	1402/05/25	4,116	-0.72	1.6 B	3.8 M	0.83	0.52	11.9 M	10.5 M	11.9 M	10.4 M	13.0 M	18.1 M	1.15	-1.24	-1.52	0.0	7.3 M	164.4 M	133	153	100.0	100.0
183	1402/05/24	4,152	-3.04	1.5 B	3.6 M	0.72	0.46	8.3 M	11.2 M	11.9 M	12.6 M	15.2 M	18.7 M	-1.52	-1.35	-1.57	34.9 M	25.3 M	145.9 M	179	115	100.0	97.7
184	1402/05/23	4,238	-0.89	2.0 B	4.7 M	0.88	0.55	11.3 M	11.4 M	12.2 M	17.0 M	16.1 M	19.5 M	-1.5	-1.41	-1.6	18.8 M	-30.3 M	123.6 M	176	116	100.0	99.1
185	1402/05/22	4,319	0.75	1.6 B	3.8 M	0.65	0.45	11.3 M	11.7 M	12.7 M	11.2 M	14.5 M	20.6 M	1.01	-1.24	-1.62	412.8 M	185.6 M	100.2 M	143	108	100.0	74.6
186	1402/05/21	4,295	-3.42	2.2 B	5.1 M	0.76	0.57	10.2 M	11.1 M	12.7 M	14.1 M	15.3 M	20.5 M	-1.38	-1.38	-1.62	-429.7 M	-131.9 M	79.6 M	172	155	80.4	100.0
187	1402/05/18	4,418	0.27	2.7 B	6.0 M	0.93	0.64	14.7 M	12.5 M	12.8 M	20.4 M	15.5 M	21.3 M	-1.39	-1.24	-1.66	89.7 M	109.1 M	44.7 M	181	126	100.0	96.6
188	1402/05/17	4,389	-3.64	2.4 B	5.4 M	0.86	0.54	9.7 M	11.8 M	12.7 M	17.2 M	14.2 M	21.7 M	-1.77	-1.2	-1.71	-243.0 M	130.7 M	16.3 M	218	137	89.7	100.0
189	1402/05/16	4,517	0.27	2.8 B	6.2 M	0.82	0.58	12.7 M	12.1 M	12.8 M	9.5 M	13.7 M	22.2 M	1.34	-1.13	-1.73	1.1 B	259.5 M	68.0 M	192	142	87.1	47.9
190	1402/05/15	4,587	1.26	2.9 B	6.5 M	0.91	0.59	8.6 M	11.6 M	13.0 M	16.0 M	19.0 M	23.2 M	-1.87	-1.64	-1.78	-1.2 B	-218.7 M	201.6 M	188	174	55.1	95.1
191	1402/05/14	4,567	4.94	4.4 B	9.8 M	1.52	0.88	15.7 M	11.9 M	13.2 M	15.2 M	18.6 M	23.5 M	1.04	-1.56	-1.78	775.4 M	61.7 M	548.2 M	283	242	100.0	82.5
192	1402/05/10	4,326	0.77	1.9 B	4.3 M	0.55	0.37	10.8 M	10.8 M	13.1 M	12.3 M	19.1 M	24.1 M	-1.14	-1.76	-1.84	197.4 M	77.9 M	563.2 M	174	136	100.0	89.5
193	1402/05/09	4,287	-0.49	1.8 B	4.2 M	0.47	0.36	10.9 M	12.4 M	13.2 M	14.3 M	20.8 M	24.2 M	-1.31	-1.67	-1.84	401.0 M	334.8 M	669.7 M	167	99	100.0	77.9
194	1402/05/08	4,301	-4.78	5.4 B	12.6 M	1.23	1.06	10.6 M	12.4 M	13.1 M	39.8 M	22.1 M	24.3 M	-3.75	-1.77	-1.85	-1.3 B	328.2 M	647.0 M	381	134	74.6	98.4
195	1402/05/07	4,529	0.44	2.2 B	4.9 M	0.49	0.41	10.7 M	13.1 M	13.3 M	12.8 M	20.3 M	23.7 M	-1.2	-1.56	-1.77	226.9 M	613.5 M	694.5 M	175	128	83.9	73.7
196	1402/05/04	4,529	0.62	2.8 B	6.3 M	0.58	0.53	11.4 M	12.5 M	13.4 M	14.7 M	23.5 M	24.1 M	-1.29	-1.88	-1.8	856.7 M	423.5 M	712.4 M	238	126	95.3	65.1
197	1402/05/03	4,530	1.82	4.9 B	10.9 M	1.03	0.93	18.2 M	12.8 M	13.4 M	20.1 M	23.4 M	24.1 M	-1.11	-1.82	-1.8	1.5 B	463.4 M	729.7 M	264	165	97.7	67.6
198	1402/05/02	4,397	-1.55	4.5 B	10.1 M	0.9	0.85	11.8 M	11.9 M	13.2 M	22.4 M	23.8 M	24.3 M	-1.91	-2.0	-1.84	368.0 M	93.1 M	706.4 M	380	183	100.0	91.8
199	1402/05/01	4,441	-4.99	8.4 B	18.9 M	1.77	1.66	13.0 M	12.3 M	13.4 M	25.1 M	24.6 M	24.6 M	-1.93	-1.99	-1.83	134.0 M	-62.8 M	732.4 M	547	278	84.0	82.5
200	1402/04/31	4,674	-5.0	1.9 B	4.0 M	0.37	0.35	6.1 M	13.7 M	13.6 M	104.7 M	26.8 M	24.8 M	-17.21	-1.96	-1.83	-722.6 M	-179.4 M	665.6 M	191	18	61.6	100.0
201	1402/04/28	4,740	-2.67	5.3 B	10.8 M	0.91	0.92	13.4 M	14.1 M	13.8 M	18.2 M	23.2 M	24.2 M	-1.36	-1.64	-1.75	1.1 B	-34.9 M	702.2 M	397	233	100.0	80.1
202	1402/04/27	4,900	3.81	4.4 B	9.0 M	0.7	0.77	11.9 M	14.2 M	13.9 M	22.6 M	25.2 M	24.4 M	-1.9	-1.77	-1.75	-370.0 M	-471.7 M	561.7 M	303	176	81.8	90.2
203	1402/04/26	4,710	-4.85	6.1 B	13.0 M	0.98	1.12	13.7 M	13.9 M	14.2 M	25.8 M	25.6 M	24.4 M	-1.88	-1.84	-1.71	-411.2 M	-493.4 M	690.4 M	415	237	93.3	100.0
204	1402/04/25	4,920	-4.84	8.2 B	16.5 M	1.19	1.48	19.0 M	13.8 M	14.3 M	33.6 M	25.8 M	24.1 M	-1.76	-1.86	-1.68	-449.3 M	-253.0 M	799.8 M	396	238	92.2	97.7
205	1402/04/24	5,110	0.39	3.0 B	5.8 M	0.36	0.53	11.1 M	13.2 M	14.1 M	14.5 M	25.2 M	23.3 M	-1.31	-1.91	-1.65	0.0	591.0 M	890.9 M	272	208	100.0	100.0
206	1402/04/21	5,190	-1.89	7.6 B	15.0 M	0.97	1.38	14.0 M	13.5 M	14.0 M	27.0 M	26.6 M	23.2 M	-1.93	-1.97	-1.66	-1.1 B	1.7 B	909.1 M	466	283	85.3	100.0
207	1402/04/20	5,260	-4.88	7.5 B	14.2 M	0.96	1.37	11.6 M	13.3 M	14.1 M	25.5 M	26.2 M	22.9 M	-2.2	-1.96	-1.62	-478.7 M	2.2 B	1.1 B	534	262	82.3	88.7
208	1402/04/19	5,500	-4.18	8.1 B	14.7 M	1.1	1.43	13.5 M	13.7 M	14.1 M	26.4 M	25.0 M	22.3 M	-1.96	-1.83	-1.58	791.3 M	2.7 B	1.2 B	595	274	98.8	89.1
209	1402/04/18	5,750	-3.52	11.2 B	19.6 M	1.57	2.03	14.4 M	13.4 M	14.0 M	31.0 M	23.7 M	22.5 M	-2.15	-1.77	-1.61	3.8 B	2.6 B	1.0 B	749	227	96.1	62.6
210	1402/04/17	5,900	-1.5	10.2 B	17.1 M	1.58	1.84	13.6 M	13.4 M	13.9 M	22.4 M	22.0 M	21.1 M	-1.64	-1.64	-1.52	5.8 B	1.8 B	731.2 M	748	198	100.0	43.5
211	1402/04/14	5,920	0.0	7.2 B	12.0 M	1.26	1.26	13.0 M	13.1 M	13.8 M	25.1 M	22.5 M	21.1 M	-1.93	-1.71	-1.53	1.1 B	718.5 M	267.7 M	554	244	100.0	85.1
212	1402/04/13	5,900	-0.67	6.4 B	10.8 M	1.23	1.12	13.4 M	13.2 M	14.0 M	18.7 M	21.2 M	21.3 M	-1.39	-1.6	-1.52	2.3 B	743.9 M	140.3 M	441	192	92.2	55.9
213	1402/04/12	5,900	1.03	4.4 B	7.4 M	0.79	0.76	11.3 M	13.1 M	14.2 M	19.7 M	22.1 M	21.8 M	-1.73	-1.69	-1.54	-53.3 M	481.6 M	43.5 M	323	189	83.7	84.9
214	1402/04/11	5,820	2.28	8.9 B	15.3 M	1.79	1.59	14.8 M	14.0 M	14.4 M	22.8 M	24.1 M	21.4 M	-1.53	-1.72	-1.49	-340.9 M	669.8 M	45.3 M	512	349	85.1	88.9
215	1402/04/10	5,580	-3.46	4.9 B	8.7 M	1.08	0.9	12.3 M	14.4 M	14.6 M	25.9 M	26.0 M	21.9 M	-2.1	-1.81	-1.5	584.9 M	497.5 M	-72.3 M	392	164	97.7	85.9
216	1402/04/07	5,770	-1.37	3.2 B	5.6 M	0.58	0.56	13.5 M	15.0 M	14.8 M	16.5 M	24.0 M	22.1 M	-1.22	-1.61	-1.49	1.2 B	382.4 M	-99.8 M	239	123	100.0	62.8
217	1402/04/06	5,740	-4.49	4.2 B	7.1 M	0.69	0.7	12.5 M	15.7 M	15.1 M	24.6 M	24.8 M	22.4 M	-1.97	-1.58	-1.48	1.0 B	-208.7 M	-95.8 M	332	127	99.3	74.9
218	1402/04/05	5,930	-1.5	5.9 B	9.9 M	0.95	0.93	16.4 M	17.6 M	14.9 M	30.7 M	24.3 M	22.3 M	-1.88	-1.38	-1.49	887.4 M	29.2 M	-253.8 M	362	164	100.0	85.0
219	1402/04/04	6,000	1.18	6.9 B	11.5 M	1.19	1.09	17.6 M	17.4 M	15.0 M	28.9 M	22.4 M	23.0 M	-1.64	-1.29	-1.53	-1.2 B	207.1 M	-455.2 M	288	217	73.2	90.6
220	1402/04/03	5,840	-1.85	3.6 B	6.1 M	0.65	0.57	14.6 M	16.6 M	14.7 M	17.5 M	20.1 M	22.4 M	-1.2	-1.21	-1.53	9.2 M	721.9 M	-377.1 M	234	195	94.1	93.8
221	1402/03/31	5,970	3.65	8.1 B	13.6 M	1.55	1.26	18.3 M	15.4 M	14.7 M	22.9 M	19.1 M	22.5 M	-1.25	-1.24	-1.53	-1.8 B	793.0 M	-401.6 M	200	236	45.3	67.0
222	1402/03/30	5,850	1.21	6.3 B	11.0 M	1.47	1.02	21.2 M	15.3 M	14.9 M	22.2 M	18.5 M	22.6 M	-1.05	-1.21	-1.52	2.2 B	1.7 B	-296.6 M	298	185	99.8	64.9
223	1402/03/29	5,770	-1.7	5.7 B	9.9 M	1.26	0.9	15.5 M	13.1 M	14.9 M	19.7 M	16.9 M	22.9 M	-1.27	-1.29	-1.54	1.8 B	1.3 B	-404.3 M	351	187	94.9	64.0
224	1402/03/28	5,860	-3.62	4.5 B	7.7 M	0.99	0.67	13.9 M	12.2 M	14.7 M	17.4 M	19.7 M	22.9 M	-1.25	-1.62	-1.56	1.4 B	629.1 M	-598.0 M	327	182	100.0	69.8
225	1402/03/27	5,950	-2.3	2.9 B	4.8 M	0.54	0.39	9.4 M	11.8 M	14.6 M	12.6 M	17.4 M	23.6 M	-1.34	-1.47	-1.61	364.8 M	-47.8 M	-772.8 M	309	202	100.0	87.5
226	1402/03/24	6,060	-0.33	6.4 B	10.4 M	1.02	0.82	16.3 M	12.3 M	14.7 M	21.3 M	19.5 M	25.0 M	-1.3	-1.59	-1.7	2.9 B	-823.3 M	-1.0 B	390	163	100.0	54.5
227	1402/03/23	6,110	-0.65	2.7 B	4.5 M	0.37	0.34	8.9 M	12.4 M	14.9 M	14.0 M	21.0 M	25.9 M	-1.57	-1.7	-1.74	323.7 M	-1.7 B	-1.2 B	307	172	99.9	88.1
228	1402/03/22	6,130	-4.96	7.3 B	11.9 M	1.05	0.89	11.4 M	13.8 M	15.0 M	32.0 M	22.8 M	26.2 M	-2.8	-1.65	-1.75	-1.8 B	-1.7 B	-1.4 B	430	210	67.0	91.8
229	1402/03/21	6,360	-0.78	4.8 B	7.4 M	0.59	0.48	12.0 M	14.6 M	14.9 M	11.5 M	20.3 M	26.2 M	1.04	-1.39	-1.75	-2.0 B	-1.3 B	-1.5 B	185	368	46.2	88.3
230	1402/03/20	6,410	-4.9	6.3 B	9.9 M	0.8	0.64	11.8 M	15.8 M	15.8 M	23.2 M	24.1 M	28.5 M	-1.96	-1.53	-1.81	-3.5 B	-1.5 B	-1.3 B	239	273	44.6	100.0
231	1402/03/17	6,730	1.82	11.8 B	17.5 M	1.55	1.06	15.0 M	16.0 M	15.9 M	25.0 M	24.9 M	28.9 M	-1.67	-1.56	-1.82	-1.5 B	-751.4 M	-1.2 B	654	450	83.0	95.5
232	1402/03/16	6,480	0.31	9.0 B	13.6 M	1.25	0.65	15.8 M	17.0 M	16.4 M	26.6 M	24.8 M	30.8 M	-1.69	-1.46	-1.87	390.2 M	-200.8 M	-1.0 B	549	311	96.3	92.0
233	1402/03/13	6,550	4.97	5.4 B	8.3 M	0.64	0.39	15.8 M	15.9 M	17.9 M	14.9 M	23.8 M	36.8 M	1.06	-1.5	-2.06	-17.6 M	-707.6 M	-1.5 B	291	309	85.7	86.0
234	1402/03/10	6,340	0.63	8.3 B	13.2 M	1.08	0.6	21.6 M	16.2 M	17.9 M	31.5 M	29.0 M	36.3 M	-1.46	-1.79	-2.03	-2.7 B	-1.3 B	-1.4 B	257	262	67.4	100.0
235	1402/03/09	6,200	-2.67	6.0 B	9.5 M	0.75	0.42	14.5 M	14.7 M	18.1 M	28.4 M	26.2 M	35.4 M	-1.95	-1.79	-1.96	34.7 M	-721.8 M	-1.1 B	409	208	99.2	98.7
236	1402/03/08	6,280	2.28	7.4 B	11.7 M	0.92	0.5	19.1 M	14.6 M	17.9 M	25.0 M	24.4 M	35.0 M	-1.31	-1.67	-1.96	1.3 B	-824.9 M	-1.3 B	382	241	98.3	81.1
237	1402/03/07	6,190	-4.03	7.3 B	11.9 M	0.93	0.47	11.4 M	14.9 M	18.2 M	22.3 M	24.4 M	34.7 M	-1.96	-1.64	-1.91	-2.1 B	-1.0 B	-1.3 B	453	327	70.6	100.0
238	1402/03/06	6,390	-4.91	11.6 B	18.0 M	1.51	0.66	16.9 M	16.3 M	18.9 M	37.7 M	25.7 M	34.5 M	-2.22	-1.58	-1.83	-3.1 B	-572.8 M	-726.6 M	497	307	72.5	99.6
239	1402/03/03	6,700	-2.33	6.7 B	10.0 M	0.72	0.34	12.1 M	15.3 M	20.1 M	18.5 M	22.4 M	33.8 M	-1.53	-1.46	-1.68	358.9 M	-364.2 M	23.4 M	501	308	90.3	85.0
240	1402/03/02	6,850	-1.01	8.0 B	11.7 M	0.79	0.39	14.2 M	15.5 M	20.2 M	20.2 M	25.1 M	34.4 M	-1.42	-1.62	-1.7	-481.0 M	-860.6 M	393.0 M	530	397	93.7	99.6
241	1402/03/01	6,840	2.4	8.3 B	11.9 M	0.71	0.39	21.0 M	15.3 M	19.9 M	24.9 M	29.8 M	35.9 M	-1.19	-1.95	-1.8	348.0 M	-1.7 B	252.1 M	377	304	96.0	91.8
242	1402/02/31	6,730	3.22	8.1 B	12.2 M	0.72	0.39	18.8 M	15.2 M	20.1 M	29.5 M	32.6 M	36.4 M	-1.57	-2.15	-1.81	49.6 M	-1.7 B	119.4 M	408	259	94.6	94.0
243	1402/02/30	6,620	3.28	8.9 B	13.7 M	0.79	0.43	12.8 M	14.3 M	20.5 M	21.0 M	32.1 M	36.8 M	-1.65	-2.24	-1.8	-2.1 B	-2.5 B	72.2 M	521	416	74.7	98.2
244	1402/02/27	6,550	2.99	12.6 B	19.7 M	0.83	0.62	13.7 M	14.0 M	20.6 M	31.3 M	34.2 M	37.0 M	-2.29	-2.45	-1.8	-2.1 B	-2.8 B	311.8 M	762	401	82.7	99.5
245	1402/02/25	6,240	-3.41	10.7 B	16.8 M	0.75	0.53	12.8 M	16.8 M	21.1 M	53.4 M	37.9 M	36.9 M	-4.16	-2.26	-1.75	-4.7 B	-2.2 B	391.1 M	454	198	54.4	98.8
246	1402/02/24	6,510	5.0	14.2 B	21.9 M	0.87	0.67	17.8 M	17.2 M	21.3 M	38.8 M	35.4 M	36.7 M	-2.18	-2.06	-1.72	197.3 M	-1.5 B	529.4 M	745	336	93.6	92.2
247	1402/02/23	6,190	-4.92	7.4 B	11.9 M	0.28	0.36	12.2 M	18.2 M	22.0 M	26.7 M	39.1 M	37.2 M	-2.2	-2.15	-1.69	-3.9 B	-1.1 B	608.5 M	289	277	47.5	100.0
248	1402/02/20	6,410	-4.9	10.3 B	15.8 M	0.36	0.48	11.3 M	20.7 M	22.3 M	28.2 M	53.1 M	37.0 M	-2.5	-2.57	-1.66	-3.4 B	-2.3 B	1.1 B	609	364	66.7	99.7
249	1402/02/19	6,800	-3.82	35.3 B	52.4 M	1.38	1.67	21.5 M	21.0 M	22.5 M	43.6 M	48.8 M	37.1 M	-2.02	-2.32	-1.65	819.3 M	-1.3 B	1.2 B	1,218	583	74.4	72.0
250	1402/02/18	7,070	-4.97	6.7 B	9.5 M	0.23	0.3	15.1 M	21.2 M	22.8 M	31.3 M	44.4 M	36.7 M	-2.08	-2.09	-1.61	-1.1 B	-650.7 M	1.4 B	372	215	83.4	100.0
251	1402/02/17	7,360	-4.91	27.4 B	36.9 M	0.95	1.21	20.7 M	20.4 M	23.0 M	55.3 M	42.2 M	36.5 M	-2.67	-2.07	-1.58	2.2 B	-986.4 M	1.5 B	1,169	397	88.1	80.0
252	1402/02/16	7,870	-1.99	77.9 B	100.6 M	3.49	3.85	23.1 M	20.7 M	23.3 M	70.7 M	37.8 M	35.4 M	-3.06	-1.83	-1.52	-10.2 B	-1.4 B	1.5 B	2,789	1,056	82.8	95.8
253	1402/02/13	7,830	-3.09	15.8 B	19.7 M	0.54	0.78	16.7 M	20.2 M	23.2 M	20.5 M	26.2 M	31.4 M	-1.22	-1.29	-1.35	1.9 B	2.5 B	1.9 B	928	667	98.3	86.5
254	1402/02/12	8,190	5.0	18.9 B	23.4 M	0.57	0.95	23.6 M	24.6 M	23.6 M	23.6 M	27.3 M	32.0 M	-1.0	-1.11	-1.36	3.9 B	4.5 B	1.8 B	801	633	100.0	79.1
255	1402/02/11	7,900	-0.38	17.2 B	22.1 M	0.54	0.9	13.7 M	22.9 M	23.5 M	27.7 M	29.4 M	32.5 M	-2.02	-1.28	-1.39	-2.8 B	5.3 B	1.5 B	1,049	619	83.4	99.6
256	1402/02/10	8,000	0.88	22.7 B	28.6 M	0.71	1.23	22.8 M	22.7 M	24.2 M	28.1 M	32.7 M	33.0 M	-1.23	-1.44	-1.36	137.2 M	5.2 B	1.5 B	990	800	99.6	99.0
257	1402/02/09	7,940	4.75	39.9 B	50.3 M	1.36	2.35	23.0 M	23.1 M	24.6 M	29.0 M	35.0 M	33.3 M	-1.26	-1.51	-1.35	9.5 B	4.7 B	1.6 B	1,690	1,016	97.7	74.0
258	1402/02/06	7,650	4.94	43.4 B	57.2 M	1.91	3.0	49.8 M	24.4 M	24.7 M	26.8 M	38.6 M	33.7 M	1.86	-1.58	-1.37	11.9 B	2.6 B	1.3 B	660	785	75.8	48.4
259	1402/02/05	7,170	-1.78	35.2 B	48.3 M	2.04	2.8	18.4 M	19.7 M	22.9 M	35.5 M	40.6 M	33.9 M	-1.94	-2.06	-1.48	7.8 B	789.4 M	724.5 M	1,834	729	95.5	73.5
260	1402/02/04	7,300	-4.95	15.6 B	21.4 M	0.89	1.29	11.6 M	21.5 M	23.9 M	103.7 M	39.7 M	33.7 M	-8.92	-1.84	-1.41	-3.3 B	-868.2 M	354.2 M	983	142	73.2	94.4
261	1402/01/30	7,610	2.42	18.5 B	24.0 M	0.93	1.53	28.5 M	25.6 M	25.3 M	41.3 M	35.3 M	31.6 M	-1.45	-1.38	-1.25	-2.3 B	-604.1 M	427.4 M	492	395	75.9	88.4
262	1402/01/29	7,450	4.93	25.0 B	33.7 M	1.44	2.33	34.7 M	28.1 M	24.7 M	41.7 M	37.6 M	30.7 M	-1.2	-1.34	-1.25	-895.5 M	212.7 M	512.2 M	490	429	67.9	71.5
263	1402/01/28	7,110	0.85	16.2 B	22.8 M	1.05	1.68	18.3 M	26.7 M	23.7 M	28.1 M	34.1 M	29.4 M	-1.54	-1.28	-1.24	2.7 B	1.6 B	500.2 M	873	472	98.4	81.8
264	1402/01/27	6,990	-0.71	11.5 B	16.3 M	0.73	1.24	29.2 M	27.9 M	24.6 M	27.2 M	34.6 M	29.4 M	1.07	-1.24	-1.2	-537.3 M	743.1 M	385.6 M	366	412	92.9	97.6
265	1402/01/26	7,040	2.47	16.7 B	23.7 M	1.16	1.93	24.1 M	28.3 M	24.1 M	39.3 M	36.7 M	29.2 M	-1.63	-1.3	-1.21	-2.0 B	1.8 B	435.6 M	582	408	84.0	95.9
266	1402/01/22	6,890	4.87	22.4 B	32.6 M	1.87	2.99	50.5 M	29.2 M	24.4 M	66.8 M	33.6 M	28.0 M	-1.32	-1.15	-1.15	1.8 B	2.4 B	559.7 M	326	220	73.4	65.5
267	1402/01/16	6,900	2.68	14.7 B	21.5 M	1.39	2.11	27.0 M	25.6 M	22.5 M	23.7 M	27.0 M	25.2 M	1.14	-1.05	-1.12	5.9 B	2.6 B	514.1 M	524	349	96.4	56.3
268	1402/01/15	6,740	0.0	10.0 B	14.8 M	1.11	1.52	17.3 M	24.3 M	22.2 M	28.3 M	28.6 M	25.2 M	-1.64	-1.18	-1.13	-1.4 B	978.4 M	228.4 M	487	348	84.5	98.9
269	1402/01/14	6,750	4.98	12.3 B	18.3 M	1.61	1.97	31.2 M	25.7 M	22.5 M	35.9 M	27.7 M	24.3 M	-1.15	-1.08	-1.08	4.5 B	1.1 B	299.9 M	391	213	98.8	62.1
270	1402/01/09	6,450	4.88	9.5 B	14.7 M	1.22	1.62	27.0 M	22.2 M	21.8 M	25.0 M	25.8 M	23.4 M	1.08	-1.16	-1.07	1.4 B	23.2 M	198.3 M	315	284	89.8	75.0
271	1402/01/08	6,160	4.94	11.0 B	17.9 M	1.84	2.1	27.4 M	20.8 M	22.0 M	24.5 M	28.3 M	23.4 M	1.12	-1.36	-1.06	2.6 B	-1.0 B	164.6 M	343	276	85.7	61.6
272	1402/01/07	5,950	2.94	6.8 B	11.6 M	1.2	1.39	19.0 M	21.8 M	21.6 M	32.2 M	28.0 M	23.4 M	-1.7	-1.28	-1.08	-2.2 B	-1.1 B	32.7 M	221	200	61.7	94.8
273	1402/01/06	5,730	-3.21	2.4 B	4.2 M	0.37	0.5	12.5 M	20.9 M	21.7 M	19.5 M	25.8 M	22.8 M	-1.56	-1.23	-1.05	-877.3 M	45.8 M	117.8 M	125	125	64.0	100.0
274	1402/01/05	5,760	-2.21	5.0 B	8.5 M	0.71	1.02	16.9 M	22.3 M	21.7 M	26.5 M	24.5 M	22.7 M	-1.57	-1.1	-1.05	-799.6 M	275.8 M	195.1 M	248	188	83.5	99.4
275	1401/12/28	5,890	4.43	10.6 B	18.1 M	1.88	2.36	21.4 M	23.2 M	21.7 M	34.6 M	25.2 M	22.7 M	-1.62	-1.09	-1.04	-3.9 B	504.8 M	171.3 M	249	266	50.0	86.3
276	1401/12/27	5,640	4.83	3.5 B	6.3 M	0.64	0.83	186.1 M	21.7 M	21.6 M	15.2 M	22.2 M	21.9 M	12.23	-1.03	-1.01	2.1 B	911.4 M	330.2 M	19	97	100.0	41.7
277	1401/12/24	5,460	3.41	6.1 B	11.4 M	1.23	1.49	17.5 M	17.4 M	20.4 M	20.2 M	23.8 M	21.9 M	-1.15	-1.37	-1.07	3.7 B	377.7 M	212.8 M	349	119	99.9	39.3
278	1401/12/23	5,260	-2.23	6.5 B	12.2 M	1.57	1.44	22.7 M	17.3 M	20.7 M	17.8 M	23.9 M	22.9 M	1.27	-1.39	-1.11	272.6 M	-592.4 M	-3.7 M	207	248	72.7	68.5
279	1401/12/22	5,270	-4.7	6.3 B	11.7 M	1.69	1.36	20.9 M	17.1 M	24.6 M	31.4 M	25.8 M	24.9 M	-1.5	-1.51	-1.01	345.5 M	-565.9 M	465.0 M	240	149	79.9	74.4
280	1401/12/21	5,490	-4.69	3.6 B	6.4 M	0.9	0.71	10.9 M	16.3 M	25.0 M	27.2 M	22.6 M	26.0 M	-2.5	-1.39	-1.04	-1.8 B	-542.6 M	178.9 M	159	131	48.5	100.0
281	1401/12/16	5,710	-1.55	4.0 B	7.0 M	1.02	0.64	13.3 M	20.4 M	26.5 M	26.4 M	22.4 M	26.9 M	-1.98	-1.1	-1.02	-609.3 M	-75.0 M	385.2 M	222	135	73.6	88.8
282	1401/12/15	5,780	-2.86	5.1 B	8.8 M	1.38	0.79	16.7 M	23.0 M	31.5 M	22.1 M	19.6 M	29.6 M	-1.32	1.17	1.07	-1.1 B	220.3 M	566.4 M	179	187	58.5	80.6
283	1401/12/14	6,020	2.91	3.0 B	5.1 M	0.78	0.45	26.2 M	26.7 M	33.1 M	22.0 M	19.8 M	30.3 M	1.19	1.35	1.09	405.2 M	481.8 M	692.8 M	108	110	93.7	80.3
284	1401/12/13	5,950	-0.34	4.3 B	7.3 M	1.06	0.66	19.5 M	23.3 M	32.9 M	15.4 M	18.1 M	30.6 M	1.27	1.29	1.08	461.8 M	400.1 M	604.4 M	126	130	57.8	47.0
285	1401/12/10	5,960	0.85	4.4 B	7.4 M	0.97	0.69	34.8 M	24.8 M	32.8 M	25.8 M	19.0 M	30.9 M	1.35	1.31	1.06	502.5 M	807.8 M	533.3 M	121	144	94.8	83.5
286	1401/12/09	5,850	1.04	3.2 B	5.5 M	0.7	0.51	21.6 M	25.5 M	32.0 M	13.4 M	19.0 M	30.9 M	1.61	1.34	1.04	867.3 M	853.1 M	471.4 M	145	169	96.9	70.0
287	1401/12/08	5,870	1.03	3.8 B	6.6 M	0.81	0.62	33.3 M	26.4 M	32.2 M	23.4 M	21.4 M	31.3 M	1.42	1.23	1.03	172.4 M	679.6 M	439.3 M	107	145	92.8	88.3
288	1401/12/07	5,820	1.39	3.3 B	5.7 M	0.72	0.53	14.9 M	24.5 M	32.0 M	14.7 M	21.5 M	31.1 M	1.01	1.14	1.03	-3.6 M	536.1 M	475.8 M	209	212	94.0	94.1
289	1401/12/06	5,750	4.93	5.3 B	9.2 M	1.26	0.86	26.9 M	25.1 M	32.8 M	20.9 M	22.7 M	32.2 M	1.29	1.11	1.02	2.5 B	670.6 M	485.9 M	196	133	100.0	52.7
290	1401/12/03	5,610	4.28	6.2 B	11.2 M	1.79	1.09	36.8 M	22.0 M	32.9 M	24.1 M	23.6 M	32.6 M	1.53	-1.08	1.01	729.2 M	-84.7 M	401.1 M	147	194	87.9	76.1
291	1401/12/02	5,270	0.38	3.3 B	6.1 M	1.05	0.6	26.4 M	18.5 M	32.2 M	26.9 M	24.7 M	32.6 M	-1.02	-1.34	-1.01	0.0	-368.9 M	391.5 M	125	123	100.0	100.0
292	1401/12/01	5,320	4.93	4.5 B	8.7 M	1.28	0.85	21.3 M	16.4 M	32.1 M	23.8 M	23.0 M	32.0 M	-1.11	-1.4	1.0	-545.5 M	-426.3 M	391.8 M	165	171	77.4	89.4
293	1401/11/30	5,000	-2.15	2.3 B	4.6 M	0.39	0.44	14.1 M	16.8 M	32.6 M	14.9 M	26.7 M	32.5 M	-1.06	-1.59	1.0	669.1 M	-440.3 M	429.9 M	150	97	91.4	62.6
294	1401/11/26	5,140	-3.93	3.1 B	6.0 M	0.46	0.58	12.1 M	32.8 M	33.4 M	26.5 M	34.9 M	32.2 M	-2.18	-1.06	1.04	-1.3 B	1.4 B	438.2 M	148	116	58.4	100.0
295	1401/11/25	5,330	-4.65	3.2 B	6.0 M	0.39	0.59	19.4 M	35.3 M	33.8 M	31.0 M	39.1 M	31.7 M	-1.59	-1.11	1.07	-691.6 M	535.1 M	554.0 M	130	104	78.5	100.0
296	1401/11/24	5,500	-1.26	2.3 B	4.0 M	0.18	0.39	14.7 M	36.2 M	33.9 M	18.2 M	39.4 M	31.3 M	-1.24	-1.09	1.09	-287.0 M	1.1 B	586.9 M	134	124	87.2	99.9
297	1401/11/23	5,630	-2.26	7.3 B	13.2 M	0.57	1.32	19.8 M	47.1 M	34.1 M	35.4 M	44.5 M	31.3 M	-1.79	1.06	1.09	-615.4 M	1.8 B	631.6 M	332	203	89.8	98.2
298	1401/11/19	5,760	4.92	17.0 B	29.6 M	1.61	3.39	109.7 M	55.0 M	35.0 M	68.7 M	44.6 M	31.1 M	1.6	1.23	1.12	9.6 B	2.2 B	660.7 M	150	99	96.6	40.0
299	1401/11/09	7,250	-4.98	9.5 B	13.1 M	0.79	1.56	26.8 M	44.5 M	31.0 M	45.3 M	41.2 M	29.9 M	-1.69	1.08	1.04	-5.4 B	-8.2 M	172.9 M	144	204	40.5	97.0
300	1401/11/08	7,400	-3.01	12.5 B	16.4 M	1.18	2.01	32.8 M	44.0 M	30.7 M	37.0 M	38.7 M	29.1 M	-1.13	1.14	1.05	2.3 B	875.1 M	411.3 M	381	276	99.8	81.5
301	1401/11/05	7,630	4.95	32.2 B	42.2 M	6.51	6.71	72.5 M	44.3 M	31.2 M	47.7 M	37.5 M	28.9 M	1.52	1.18	1.08	3.0 B	269.4 M	315.3 M	320	423	72.0	62.6
302	1401/11/04	7,350	5.0	10.7 B	14.7 M	3.32	2.6	48.0 M	26.3 M	26.5 M	35.7 M	27.1 M	25.9 M	1.34	-1.03	1.02	1.4 B	-288.4 M	198.8 M	172	192	77.0	64.0
303	1401/11/03	6,900	-1.57	3.8 B	5.5 M	1.07	0.99	19.0 M	19.5 M	24.7 M	28.9 M	22.0 M	24.8 M	-1.52	-1.13	-1.0	-1.4 B	-386.2 M	133.6 M	100	113	49.5	85.0
304	1401/11/02	6,990	-0.71	2.9 B	4.1 M	0.76	0.76	15.4 M	22.0 M	24.8 M	24.0 M	23.0 M	24.3 M	-1.55	-1.05	1.02	-960.4 M	-74.1 M	179.2 M	107	109	56.8	89.8
305	1401/11/01	6,980	-3.06	2.1 B	3.0 M	0.53	0.56	11.3 M	23.6 M	24.9 M	21.6 M	23.6 M	24.2 M	-1.91	-1.0	1.03	-736.6 M	279.1 M	214.0 M	122	98	65.1	99.9
306	1401/10/28	7,240	0.28	3.7 B	5.1 M	0.95	0.97	26.0 M	25.2 M	25.4 M	20.0 M	23.2 M	23.9 M	1.3	1.09	1.06	225.9 M	533.6 M	261.4 M	118	142	84.1	77.9
307	1401/10/27	7,120	-1.11	3.2 B	4.5 M	0.71	0.86	25.5 M	24.6 M	25.1 M	16.9 M	22.1 M	23.8 M	1.5	1.11	1.05	903.5 M	489.9 M	245.8 M	122	130	96.4	68.4
308	1401/10/26	7,250	2.4	6.5 B	9.0 M	1.51	1.79	28.6 M	26.4 M	25.1 M	31.7 M	25.9 M	23.9 M	-1.11	1.02	1.05	197.3 M	352.4 M	267.6 M	163	141	72.2	69.1
309	1401/10/24	7,140	0.71	4.1 B	5.8 M	0.9	1.21	24.8 M	27.1 M	25.4 M	28.4 M	23.2 M	23.7 M	-1.15	1.17	1.07	805.4 M	479.7 M	261.1 M	138	92	82.8	63.3
310	1401/10/21	7,000	-2.91	2.8 B	4.0 M	0.65	0.84	20.7 M	27.3 M	25.0 M	19.8 M	22.2 M	23.3 M	1.04	1.23	1.07	535.9 M	526.6 M	223.2 M	137	116	100.0	81.1
311	1401/10/20	7,200	2.27	2.5 B	3.5 M	0.54	0.73	22.4 M	27.3 M	25.3 M	15.8 M	21.9 M	23.0 M	1.42	1.24	1.1	7.2 M	412.9 M	203.1 M	113	160	100.0	99.7
312	1401/10/19	7,170	1.13	6.6 B	9.3 M	1.56	2.1	31.9 M	26.8 M	25.3 M	32.6 M	22.8 M	23.1 M	-1.02	1.18	1.09	216.3 M	532.6 M	225.0 M	204	193	99.2	95.9
313	1401/10/18	7,110	4.71	5.0 B	7.1 M	1.3	1.69	31.6 M	24.6 M	24.3 M	19.8 M	21.9 M	22.5 M	1.6	1.12	1.08	833.4 M	482.9 M	216.3 M	159	212	100.0	83.4
314	1401/10/17	6,780	4.31	5.7 B	8.4 M	1.65	2.18	26.4 M	22.8 M	23.7 M	21.1 M	23.6 M	22.9 M	1.25	-1.04	1.04	1.0 B	294.1 M	173.8 M	208	211	96.2	78.0
315	1401/10/14	6,580	2.02	1.7 B	2.6 M	0.38	0.69	17.6 M	21.4 M	23.0 M	17.4 M	27.3 M	22.8 M	1.01	-1.27	1.01	-32.5 M	-35.7 M	121.0 M	95	98	98.1	100.0
316	1401/10/13	6,410	-1.38	3.2 B	4.9 M	0.72	1.35	21.2 M	26.7 M	23.2 M	19.8 M	31.2 M	22.8 M	1.07	-1.17	1.02	605.6 M	45.4 M	122.9 M	150	130	100.0	80.9
317	1401/10/12	6,470	-0.31	4.4 B	6.7 M	1.13	1.97	23.0 M	27.9 M	23.1 M	32.4 M	32.6 M	22.6 M	-1.41	-1.17	1.02	-31.8 M	61.0 M	79.7 M	182	130	95.7	96.5
318	1401/10/11	6,480	-0.92	2.9 B	4.5 M	0.79	1.37	22.3 M	27.1 M	22.7 M	28.7 M	30.0 M	21.8 M	-1.29	-1.1	1.04	-110.6 M	85.1 M	70.1 M	125	101	95.5	99.3
319	1401/10/10	6,590	-3.65	4.5 B	6.8 M	1.44	2.05	21.4 M	27.2 M	22.3 M	36.5 M	27.6 M	20.9 M	-1.71	-1.01	1.07	-609.3 M	17.2 M	68.4 M	180	122	86.3	100.0
320	1401/10/07	6,860	3.31	7.8 B	11.4 M	3.99	3.59	46.2 M	27.9 M	23.2 M	36.2 M	24.7 M	20.8 M	1.28	1.13	1.11	373.1 M	86.0 M	80.6 M	156	189	92.4	87.6
321	1401/10/05	6,680	0.45	3.3 B	4.9 M	2.14	1.64	27.4 M	19.7 M	21.6 M	24.8 M	17.8 M	19.2 M	1.1	1.11	1.13	683.4 M	53.8 M	142.3 M	112	96	94.2	73.2
322	1401/10/04	6,630	0.0	1.4 B	2.1 M	0.81	0.71	13.9 M	17.0 M	21.0 M	14.9 M	15.8 M	18.9 M	-1.07	1.07	1.11	88.7 M	-100.2 M	98.2 M	102	89	100.0	93.7
323	1401/10/03	6,730	4.02	2.2 B	3.3 M	1.11	1.15	20.7 M	19.8 M	21.5 M	17.2 M	15.4 M	19.0 M	1.2	1.29	1.13	-450.0 M	149.8 M	90.3 M	84	127	79.4	100.0
324	1401/09/30	6,490	-0.31	1.2 B	1.9 M	0.65	0.67	15.8 M	23.9 M	21.2 M	19.4 M	18.6 M	18.8 M	-1.23	1.28	1.13	-265.3 M	253.5 M	100.2 M	62	64	78.7	100.0
325	1401/09/29	6,440	-0.31	1.3 B	2.0 M	0.66	0.72	18.2 M	23.2 M	21.1 M	12.1 M	18.1 M	18.8 M	1.51	1.28	1.12	212.3 M	315.8 M	85.9 M	66	82	90.6	74.6
326	1401/09/28	6,380	-2.89	1.3 B	2.1 M	0.59	0.72	17.1 M	24.3 M	21.1 M	15.6 M	17.8 M	18.7 M	1.1	1.36	1.12	-86.6 M	300.1 M	75.2 M	66	78	84.6	91.1
327	1401/09/27	6,470	0.31	2.4 B	3.7 M	1.15	1.35	25.3 M	25.1 M	21.6 M	12.1 M	17.6 M	19.5 M	2.09	1.42	1.11	1.3 B	406.8 M	79.7 M	86	69	88.7	34.1
328	1401/09/26	6,490	0.78	3.3 B	5.1 M	1.87	1.97	42.0 M	23.1 M	21.1 M	32.6 M	19.9 M	19.5 M	1.29	1.16	1.08	68.5 M	147.6 M	10.3 M	66	83	85.1	83.0
329	1401/09/23	6,400	-1.99	1.3 B	2.0 M	0.77	0.8	15.1 M	19.8 M	19.5 M	16.7 M	18.3 M	18.5 M	-1.11	1.08	1.05	46.3 M	130.2 M	4.1 M	85	74	100.0	96.4
330	1401/09/22	6,550	4.13	1.7 B	2.6 M	1.08	1.08	24.1 M	19.4 M	19.4 M	12.2 M	18.0 M	18.4 M	1.98	1.08	1.05	133.9 M	117.8 M	-288.2 K	58	104	82.6	74.7
331	1401/09/21	6,300	4.65	2.7 B	4.3 M	2.31	1.87	22.9 M	18.9 M	18.7 M	15.9 M	19.0 M	18.5 M	1.44	-1.0	1.01	446.8 M	92.3 M	-20.8 M	111	132	94.9	78.3
332	1401/09/20	6,080	0.33	1.3 B	2.2 M	1.22	0.94	15.6 M	16.5 M	17.9 M	34.4 M	19.2 M	18.3 M	-2.2	-1.16	-1.03	42.3 M	-48.8 M	-75.5 M	82	36	95.5	92.4
333	1401/09/19	6,010	-3.22	1.5 B	2.5 M	1.45	1.03	21.7 M	16.2 M	18.6 M	27.7 M	17.3 M	17.6 M	-1.27	-1.07	1.06	-18.2 M	-101.9 M	-58.3 M	68	54	98.8	100.0
334	1401/09/16	6,190	-0.8	905.3 M	1.5 M	0.5	0.58	12.2 M	14.2 M	18.8 M	14.1 M	14.7 M	17.1 M	-1.16	-1.04	1.1	-15.7 M	-127.4 M	-59.5 M	73	64	98.3	100.0
335	1401/09/15	6,280	0.8	987.0 M	1.6 M	0.36	0.59	21.9 M	20.6 M	19.9 M	14.6 M	20.7 M	17.6 M	1.5	-1.0	1.13	6.1 M	-197.4 M	-73.0 M	45	67	99.8	99.2
336	1401/09/14	6,210	-0.32	916.3 M	1.5 M	0.34	0.45	12.7 M	23.2 M	20.1 M	13.5 M	21.6 M	17.8 M	-1.06	1.07	1.13	-258.3 M	123.0 M	-94.7 M	52	68	71.8	100.0
337	1401/09/13	6,240	-2.35	1.4 B	2.2 M	0.51	0.66	14.3 M	23.7 M	23.9 M	18.5 M	22.7 M	21.4 M	-1.3	1.04	1.12	-223.2 M	135.0 M	-91.9 M	79	73	83.5	100.0
338	1401/09/12	6,430	0.78	1.2 B	1.8 M	0.44	0.54	12.3 M	24.9 M	23.9 M	12.9 M	22.5 M	21.4 M	-1.05	1.11	1.12	-146.1 M	165.7 M	-80.8 M	75	83	80.1	92.8
339	1401/09/09	6,410	2.23	4.9 B	7.7 M	2.62	2.5	33.6 M	26.0 M	24.2 M	35.0 M	22.9 M	21.6 M	-1.04	1.14	1.12	-365.3 M	144.7 M	-66.5 M	113	119	77.1	84.5
340	1401/09/08	6,290	4.83	5.4 B	8.7 M	5.76	3.22	28.0 M	21.2 M	23.2 M	21.1 M	18.5 M	20.4 M	1.33	1.15	1.14	1.6 B	107.3 M	-50.7 M	180	163	93.1	63.4
341	1401/09/07	6,080	1.16	740.1 M	1.2 M	0.66	0.45	15.0 M	14.8 M	21.8 M	20.6 M	14.8 M	20.0 M	-1.37	1.0	1.09	-198.6 M	-214.5 M	-132.2 M	36	36	73.2	100.0
342	1401/09/06	6,060	0.0	1.1 B	1.9 M	1.07	0.68	20.4 M	18.7 M	21.9 M	16.6 M	17.6 M	19.9 M	1.23	1.06	1.1	-69.6 M	-174.1 M	-132.8 M	52	68	93.8	99.9
343	1401/09/05	6,050	-0.33	542.1 M	896.7 K	0.51	0.32	9.1 M	17.2 M	21.5 M	10.4 M	16.8 M	20.0 M	-1.15	1.02	1.07	-250.9 M	-170.3 M	-165.8 M	32	52	53.7	100.0
344	1401/09/02	6,100	1.67	1.3 B	2.1 M	1.43	0.75	10.6 M	15.8 M	21.1 M	19.2 M	17.0 M	19.8 M	-1.82	-1.08	1.07	-552.2 M	-131.0 M	-154.7 M	55	59	45.8	89.2
345	1401/09/01	6,130	3.37	850.4 M	1.4 M	1.04	0.5	17.2 M	15.3 M	21.0 M	10.3 M	15.5 M	19.8 M	1.67	-1.01	1.06	-1.3 M	-29.0 M	-150.5 M	49	82	99.3	99.4
346	1401/08/30	5,990	1.01	1.8 B	3.1 M	2.85	1.09	31.2 M	13.3 M	20.0 M	36.2 M	15.9 M	19.7 M	-1.16	-1.2	1.02	3.4 M	-84.1 M	-158.0 M	58	50	99.7	99.5
347	1401/08/29	5,950	0.0	807.1 M	1.4 M	0.83	0.43	13.8 M	8.1 M	18.6 M	13.0 M	11.1 M	19.4 M	1.06	-1.37	-1.04	-50.4 M	-214.1 M	-206.5 M	55	62	93.7	100.0
348	1401/08/28	5,870	-2.81	533.8 M	922.4 K	0.46	0.29	7.3 M	12.8 M	17.9 M	11.1 M	12.2 M	21.3 M	-1.53	1.05	-1.19	-54.3 M	-126.7 M	-280.1 M	66	48	89.8	100.0
349	1401/08/25	5,990	-1.16	326.4 M	547.9 K	0.2	0.17	6.3 M	16.6 M	18.2 M	8.8 M	13.2 M	21.1 M	-1.4	1.26	-1.16	-42.2 M	-124.3 M	-283.6 M	45	37	87.1	100.0
350	1401/08/24	6,030	-0.82	518.7 M	862.8 K	0.25	0.27	5.4 M	21.6 M	18.3 M	9.6 M	15.7 M	21.0 M	-1.79	1.38	-1.15	-277.0 M	-172.9 M	-283.8 M	45	54	46.6	100.0
351	1401/08/23	5,930	-3.73	1.0 B	1.7 M	0.29	0.54	7.0 M	24.3 M	18.3 M	11.6 M	16.7 M	21.2 M	-1.65	1.46	-1.16	-646.5 M	-203.2 M	-274.4 M	52	87	36.1	100.0
352	1401/08/22	6,180	3.87	2.6 B	4.2 M	0.79	1.42	25.6 M	37.5 M	18.5 M	14.8 M	27.4 M	21.5 M	1.73	1.37	-1.16	386.3 M	-114.4 M	-244.2 M	101	149	98.8	84.0
353	1401/08/21	5,990	2.57	1.7 B	2.8 M	0.49	0.97	26.0 M	35.4 M	18.0 M	15.6 M	29.9 M	22.1 M	1.67	1.18	-1.23	-42.1 M	-191.7 M	-291.7 M	59	101	92.8	95.4
354	1401/08/18	5,900	3.33	2.6 B	4.4 M	0.86	1.64	34.4 M	33.3 M	17.6 M	23.3 M	30.3 M	22.2 M	1.47	1.1	-1.26	-285.3 M	-155.6 M	-289.6 M	65	108	86.7	97.7
355	1401/08/17	5,670	-0.7	2.2 B	3.9 M	0.86	1.5	24.5 M	31.0 M	16.5 M	17.7 M	29.9 M	21.6 M	1.38	1.04	-1.31	-428.6 M	-108.4 M	-281.5 M	70	121	77.3	96.6
356	1401/08/16	5,720	4.95	7.7 B	13.4 M	6.06	6.78	63.3 M	29.1 M	16.5 M	72.5 M	32.0 M	21.8 M	-1.15	-1.1	-1.32	-202.4 M	-26.8 M	-261.6 M	116	104	95.9	98.5
357	1401/08/15	5,440	1.12	1.4 B	2.5 M	1.07	1.29	15.1 M	16.0 M	11.9 M	19.0 M	16.4 M	17.1 M	-1.26	-1.02	-1.43	0.0	-28.8 M	-262.3 M	91	72	100.0	100.0
358	1401/08/14	5,390	4.86	2.1 B	3.9 M	2.23	2.14	19.8 M	15.4 M	11.8 M	17.2 M	16.7 M	16.3 M	1.15	-1.09	-1.38	138.1 M	-174.5 M	-281.2 M	93	99	87.2	80.7
359	1401/08/11	5,240	1.75	1.0 B	2.0 M	1.15	1.07	17.4 M	12.1 M	11.2 M	15.7 M	14.4 M	15.8 M	1.1	-1.19	-1.41	-49.1 M	-207.9 M	-294.6 M	57	66	95.3	100.0
360	1401/08/10	5,130	0.0	312.8 M	600.6 K	0.31	0.25	6.0 M	10.3 M	11.1 M	9.5 M	15.1 M	15.6 M	-1.59	-1.46	-1.4	-20.6 M	-291.8 M	-295.1 M	49	33	93.4	100.0
361	1401/08/09	5,240	3.76	1.0 B	2.0 M	0.93	0.72	19.2 M	9.7 M	12.3 M	16.2 M	14.0 M	17.9 M	1.18	-1.45	-1.45	-212.3 M	-318.0 M	-395.4 M	43	64	79.6	100.0
362	1401/08/08	5,050	-1.37	1.6 B	3.2 M	1.0	1.14	11.7 M	8.1 M	14.6 M	20.7 M	15.7 M	19.6 M	-1.78	-1.95	-1.34	-728.5 M	-468.9 M	-332.8 M	62	70	44.7	89.7
363	1401/08/07	5,040	-2.51	484.4 M	967.0 K	0.3	0.34	7.5 M	9.1 M	14.8 M	7.2 M	22.8 M	20.1 M	1.03	-2.5	-1.36	-28.8 M	-627.7 M	-333.4 M	61	67	94.1	100.0
364	1401/08/04	5,120	-4.83	1.0 B	2.0 M	0.7	0.75	9.1 M	9.4 M	15.0 M	19.4 M	23.3 M	20.3 M	-2.14	-2.48	-1.35	-468.7 M	-646.8 M	-331.8 M	64	54	55.3	100.0
365	1401/08/03	5,350	-2.55	718.2 M	1.4 M	0.48	0.47	5.9 M	9.6 M	15.1 M	8.7 M	21.8 M	19.8 M	-1.47	-2.28	-1.31	-151.7 M	-562.1 M	-309.1 M	96	83	78.9	100.0
366	1401/08/02	5,480	-4.86	1.8 B	3.3 M	1.38	1.16	7.6 M	10.1 M	15.5 M	23.6 M	24.2 M	21.3 M	-3.09	-2.39	-1.37	-966.8 M	-549.6 M	-406.9 M	108	76	46.0	100.0
367	1401/08/01	5,730	-4.98	4.8 B	8.4 M	8.35	3.43	11.9 M	11.1 M	16.0 M	56.0 M	22.8 M	20.9 M	-4.7	-2.05	-1.3	-1.5 B	-364.6 M	-381.8 M	206	71	50.8	82.3
368	1401/07/30	6,120	1.66	487.4 M	805.0 K	0.85	0.33	10.1 M	10.9 M	16.3 M	8.1 M	12.3 M	18.8 M	1.24	-1.13	-1.15	-124.3 M	-172.9 M	-317.7 M	36	60	74.5	100.0
369	1401/07/27	6,050	0.33	473.9 M	790.8 K	0.87	0.32	11.3 M	11.2 M	16.3 M	9.3 M	12.6 M	19.1 M	1.21	-1.12	-1.17	-45.1 M	-148.1 M	-314.6 M	38	51	90.5	100.0
370	1401/07/26	6,040	-0.17	595.6 M	993.9 K	0.88	0.38	7.8 M	10.3 M	16.3 M	13.2 M	12.4 M	19.3 M	-1.7	-1.21	-1.19	-89.0 M	-163.8 M	-335.1 M	65	45	85.1	100.0
371	1401/07/25	6,070	0.0	518.6 M	862.9 K	0.74	0.32	13.2 M	16.5 M	16.9 M	13.3 M	14.0 M	20.1 M	-1.0	1.18	-1.19	-42.1 M	-152.1 M	-372.3 M	36	39	91.9	100.0
372	1401/07/24	6,000	-2.12	950.5 M	1.6 M	1.29	0.59	16.8 M	14.4 M	17.2 M	18.6 M	14.0 M	20.5 M	-1.11	1.03	-1.19	-564.2 M	-186.9 M	-385.5 M	23	51	40.6	100.0
373	1401/07/23	6,050	-1.47	326.2 M	536.8 K	0.37	0.19	12.1 M	14.2 M	17.2 M	8.0 M	11.7 M	20.5 M	1.52	1.21	-1.19	0.0	-149.6 M	-370.7 M	27	41	100.0	100.0
374	1401/07/20	6,200	0.65	365.3 M	599.8 K	0.31	0.21	6.4 M	14.0 M	17.2 M	7.9 M	11.8 M	20.8 M	-1.25	1.19	-1.21	-123.6 M	-175.7 M	-422.2 M	38	46	66.2	100.0
375	1401/07/19	6,100	0.83	1.3 B	2.1 M	0.55	0.73	31.8 M	14.3 M	17.7 M	18.6 M	12.9 M	21.4 M	1.71	1.11	-1.21	-30.5 M	-162.7 M	-467.0 M	40	70	97.7	100.0
376	1401/07/18	6,030	-0.66	586.6 M	975.4 K	0.18	0.34	7.1 M	14.6 M	17.4 M	13.0 M	18.6 M	21.4 M	-1.83	-1.28	-1.23	-216.3 M	-562.2 M	-461.0 M	52	45	63.1	100.0
377	1401/07/17	6,180	0.32	1.1 B	1.9 M	0.32	0.65	14.6 M	21.0 M	17.5 M	9.9 M	22.6 M	21.1 M	1.48	-1.08	-1.2	-377.4 M	-310.9 M	-453.4 M	52	115	66.7	100.0
378	1401/07/16	6,120	-1.29	1.0 B	1.6 M	0.29	0.54	12.8 M	21.0 M	18.0 M	10.5 M	26.3 M	21.4 M	1.21	-1.25	-1.19	-130.8 M	-383.3 M	-427.8 M	68	95	86.6	99.6
379	1401/07/12	6,260	0.48	2.0 B	3.2 M	0.62	1.04	12.8 M	21.3 M	19.0 M	14.3 M	27.4 M	22.3 M	-1.11	-1.28	-1.17	-58.2 M	-356.6 M	-426.6 M	147	136	94.8	97.8
380	1401/07/11	6,250	4.87	7.2 B	11.6 M	3.04	3.75	18.3 M	22.7 M	20.0 M	33.7 M	28.9 M	22.3 M	-1.84	-1.27	-1.12	-2.0 B	-347.7 M	-411.1 M	206	172	52.1	80.2
381	1401/07/10	5,960	4.93	5.5 B	9.2 M	4.17	2.41	40.6 M	23.4 M	21.3 M	38.3 M	28.1 M	22.7 M	1.06	-1.2	-1.07	1.0 B	-364.0 M	-291.6 M	135	116	100.0	81.0
382	1401/07/09	5,660	-4.87	2.1 B	3.6 M	2.13	0.94	16.6 M	12.6 M	27.0 M	33.8 M	21.4 M	22.3 M	-2.04	-1.7	1.21	-739.4 M	-664.8 M	217.5 M	80	61	63.9	99.6
383	1401/07/06	6,010	1.69	369.4 M	608.1 K	0.33	0.16	11.1 M	10.1 M	27.7 M	7.6 M	17.2 M	21.0 M	1.46	-1.71	1.32	2.5 M	-564.9 M	249.7 M	33	48	99.0	98.4
384	1401/07/04	5,950	0.85	439.6 M	740.2 K	0.37	0.19	9.3 M	10.3 M	26.8 M	7.8 M	18.1 M	21.1 M	1.18	-1.76	1.27	-13.8 M	-578.0 M	249.5 M	46	56	96.9	100.0
385	1401/07/02	5,870	-4.86	2.9 B	4.9 M	3.04	1.3	12.1 M	10.8 M	26.7 M	35.2 M	19.8 M	20.9 M	-2.91	-1.83	1.28	-2.1 B	-666.3 M	264.7 M	64	82	26.8	100.0
386	1401/06/30	6,200	0.0	713.2 M	1.2 M	0.65	0.31	9.2 M	12.6 M	26.1 M	13.0 M	18.1 M	19.7 M	-1.41	-1.43	1.33	-464.2 M	-410.9 M	380.9 M	27	55	34.9	100.0
387	1401/06/29	6,200	-1.12	716.3 M	1.2 M	0.62	0.31	8.4 M	14.8 M	25.7 M	12.8 M	20.5 M	19.6 M	-1.53	-1.38	1.32	-239.6 M	-379.4 M	404.1 M	57	56	66.5	99.9
388	1401/06/28	6,150	-3.0	721.8 M	1.2 M	0.54	0.3	11.4 M	16.4 M	25.8 M	13.4 M	21.8 M	19.6 M	-1.18	-1.33	1.32	-63.1 M	-385.2 M	415.8 M	58	54	91.3	100.0
389	1401/06/27	6,200	-4.02	1.0 B	1.6 M	0.69	0.43	12.3 M	17.7 M	26.4 M	17.2 M	23.1 M	19.6 M	-1.4	-1.31	1.35	-455.2 M	-578.5 M	426.8 M	47	60	55.9	100.0
390	1401/06/23	6,440	-0.62	1.9 B	2.9 M	1.32	0.76	21.2 M	19.4 M	25.4 M	34.0 M	24.4 M	19.1 M	-1.6	-1.26	1.33	-832.3 M	-691.3 M	448.9 M	49	55	55.5	100.0
391	1401/06/22	6,510	0.77	1.3 B	2.0 M	1.05	0.53	23.7 M	19.3 M	24.2 M	26.0 M	21.7 M	18.7 M	-1.1	-1.12	1.29	-306.9 M	-506.8 M	491.3 M	43	51	76.9	100.0
392	1401/06/21	6,370	-1.24	1.1 B	1.7 M	0.83	0.45	15.3 M	16.8 M	22.7 M	19.2 M	18.4 M	18.5 M	-1.25	-1.09	1.22	-268.4 M	-458.5 M	515.2 M	55	58	75.8	100.0
393	1401/06/20	6,500	-0.15	1.6 B	2.4 M	0.94	0.64	16.3 M	19.2 M	22.9 M	20.9 M	16.9 M	18.3 M	-1.28	1.13	1.25	-1.0 B	-377.9 M	529.2 M	33	75	34.3	99.9
394	1401/06/19	6,470	-2.85	1.8 B	2.7 M	0.96	0.74	20.8 M	22.4 M	22.6 M	23.6 M	18.5 M	17.7 M	-1.13	1.21	1.27	-1.0 B	-193.4 M	580.7 M	36	75	42.4	100.0
395	1401/06/16	6,610	-2.07	1.4 B	2.1 M	0.43	0.57	20.5 M	22.6 M	22.4 M	19.1 M	16.9 M	17.3 M	1.07	1.33	1.29	90.0 M	61.0 M	631.7 M	66	66	98.6	92.0
396	1401/06/15	6,670	-1.62	534.9 M	799.3 K	0.09	0.22	9.8 M	23.9 M	22.1 M	7.5 M	22.3 M	17.4 M	1.29	1.07	1.28	-65.1 M	115.4 M	627.2 M	42	63	76.6	88.8
397	1401/06/14	6,770	2.11	1.6 B	2.4 M	0.24	0.66	24.7 M	38.5 M	22.5 M	13.7 M	25.0 M	17.4 M	1.8	1.54	1.29	134.7 M	2.4 B	637.1 M	65	107	99.4	91.1
398	1401/06/13	6,700	-1.18	3.3 B	5.0 M	0.55	1.45	27.1 M	38.6 M	22.4 M	24.1 M	23.9 M	17.2 M	1.12	1.61	1.3	-107.2 M	2.3 B	636.5 M	118	137	96.8	100.0
399	1401/06/12	6,780	-0.88	2.7 B	4.0 M	0.47	1.21	22.6 M	36.5 M	22.2 M	15.7 M	23.0 M	16.6 M	1.43	1.59	1.34	252.9 M	2.3 B	641.9 M	120	156	100.0	90.7
400	1401/06/09	6,790	1.34	8.0 B	11.6 M	1.8	4.12	25.0 M	36.5 M	22.2 M	34.0 M	23.0 M	16.6 M	-1.36	1.59	1.33	361.9 M	2.4 B	630.1 M	318	223	100.0	95.4
401	1401/06/08	6,700	4.85	15.9 B	23.7 M	12.71	14.08	87.9 M	37.7 M	21.7 M	31.5 M	15.9 M	14.0 M	2.79	2.37	1.55	11.2 B	2.3 B	619.7 M	171	121	94.5	24.0
402	1401/06/07	6,560	4.96	2.9 B	4.5 M	4.07	2.89	29.1 M	13.2 M	13.8 M	13.8 M	11.1 M	12.5 M	2.12	1.19	1.1	-96.8 M	81.3 M	58.7 M	86	189	86.3	89.6
403	1401/06/06	6,140	-3.61	635.2 M	1.0 M	0.67	0.64	6.8 M	9.1 M	13.2 M	12.0 M	9.4 M	12.7 M	-1.77	-1.04	1.04	0.0	99.8 M	54.5 M	94	53	100.0	100.0
404	1401/06/02	6,340	-0.47	965.5 M	1.5 M	0.98	0.89	13.2 M	13.5 M	13.8 M	8.5 M	11.4 M	12.6 M	1.56	1.19	1.1	288.2 M	131.0 M	76.2 M	73	80	100.0	70.1
405	1401/06/01	6,250	-0.79	974.1 M	1.5 M	0.88	0.87	8.9 M	11.5 M	14.1 M	8.4 M	11.3 M	13.5 M	1.05	1.02	1.04	215.0 M	70.8 M	43.7 M	110	90	100.0	77.9
406	1401/05/31	6,170	-2.83	443.9 M	718.6 K	0.31	0.37	7.8 M	11.7 M	14.6 M	8.7 M	13.8 M	14.3 M	-1.12	-1.18	1.02	0.0	30.9 M	28.9 M	57	51	100.0	100.0
407	1401/05/30	6,280	-2.03	494.5 M	793.0 K	0.33	0.39	9.6 M	11.5 M	16.0 M	11.0 M	15.6 M	15.4 M	-1.14	-1.35	1.04	-4.3 M	65.1 M	32.3 M	51	45	99.1	100.0
408	1401/05/29	6,330	-1.71	2.1 B	3.3 M	1.57	1.68	28.0 M	12.4 M	16.1 M	17.2 M	15.5 M	15.3 M	1.62	-1.25	1.05	156.3 M	68.4 M	35.8 M	74	111	99.1	91.6
409	1401/05/26	6,300	-3.37	895.9 M	1.4 M	0.75	0.72	6.8 M	10.5 M	15.8 M	8.9 M	13.7 M	15.4 M	-1.3	-1.31	1.02	-12.7 M	37.2 M	30.2 M	129	101	98.6	100.0
410	1401/05/25	6,370	-0.78	1.6 B	2.4 M	1.51	1.28	10.2 M	11.1 M	16.4 M	20.0 M	14.3 M	15.9 M	-1.97	-1.29	1.03	15.4 M	39.7 M	-287.6 K	157	79	100.0	99.0
411	1401/05/24	6,480	4.01	2.4 B	3.8 M	3.26	2.06	10.2 M	11.6 M	16.6 M	18.4 M	13.9 M	15.6 M	-1.81	-1.2	1.07	171.1 M	36.6 M	-33.4 M	234	120	98.4	91.3
412	1401/05/23	6,250	0.48	775.4 M	1.2 M	1.09	0.67	27.6 M	15.1 M	18.6 M	12.1 M	11.3 M	15.8 M	2.29	1.34	1.18	12.0 M	28.9 M	-43.6 M	28	63	99.5	98.0
413	1401/05/22	6,180	-0.64	963.8 M	1.6 M	1.38	0.84	11.8 M	14.8 M	18.3 M	9.1 M	10.3 M	16.0 M	1.29	1.44	1.14	0.0	51.3 M	-60.9 M	82	106	100.0	100.0
414	1401/05/19	6,150	-1.6	242.0 M	398.0 K	0.3	0.21	6.9 M	17.9 M	18.5 M	6.9 M	11.3 M	16.3 M	1.0	1.59	1.14	0.0	51.3 M	-61.9 M	35	35	100.0	100.0
415	1401/05/18	6,100	-2.87	713.0 M	1.1 M	0.78	0.6	12.1 M	21.0 M	18.7 M	24.6 M	12.7 M	16.2 M	-2.03	1.65	1.16	0.0	54.5 M	-58.7 M	59	29	100.0	100.0
416	1401/05/15	6,430	5.24	922.8 M	1.4 M	1.04	0.71	27.0 M	24.6 M	18.8 M	10.7 M	11.5 M	15.9 M	2.53	2.15	1.19	132.5 M	85.5 M	-55.3 M	33	71	96.5	82.2
417	1401/05/12	6,270	4.15	728.6 M	1.2 M	0.73	0.58	24.3 M	20.6 M	18.6 M	7.7 M	11.5 M	16.7 M	3.17	1.79	1.11	123.8 M	59.5 M	-62.0 M	30	79	100.0	83.0
418	1401/05/11	6,120	2.68	892.8 M	1.5 M	0.83	0.73	24.1 M	20.6 M	18.3 M	12.6 M	14.1 M	17.1 M	1.92	1.46	1.07	0.0	-1.4 M	-69.8 M	37	71	100.0	100.0
419	1401/05/10	5,800	-1.86	876.3 M	1.5 M	0.7	0.72	24.3 M	19.0 M	17.6 M	16.9 M	13.5 M	16.9 M	1.44	1.4	1.04	16.3 M	85.2 M	-73.2 M	36	51	100.0	98.1
420	1401/05/09	6,050	1.0	1.0 B	1.8 M	0.8	0.86	23.7 M	18.3 M	17.8 M	11.5 M	15.8 M	17.1 M	2.06	1.15	1.04	155.0 M	9.8 M	-74.0 M	44	77	100.0	85.2
421	1401/05/08	6,000	-0.5	618.5 M	1.0 M	0.36	0.5	11.2 M	17.1 M	18.1 M	10.8 M	18.2 M	17.8 M	1.04	-1.07	1.02	2.4 M	-37.5 M	-77.7 M	55	57	100.0	99.6
422	1401/05/05	6,010	2.56	1.4 B	2.3 M	0.8	1.12	22.5 M	21.5 M	18.4 M	18.9 M	21.6 M	17.9 M	1.19	-1.0	1.03	-180.8 M	-24.3 M	-81.3 M	54	74	87.0	100.0
423	1401/05/04	6,000	-0.66	1.3 B	2.2 M	0.8	1.04	16.9 M	19.9 M	17.6 M	10.4 M	19.7 M	17.4 M	1.62	1.01	1.01	432.9 M	25.1 M	-63.2 M	77	83	99.1	66.1
424	1401/05/03	6,010	-5.95	1.8 B	3.0 M	1.18	1.43	18.5 M	20.9 M	18.0 M	29.4 M	22.1 M	18.2 M	-1.59	-1.06	-1.01	-360.6 M	-52.6 M	-88.9 M	79	62	80.2	100.0
425	1401/05/02	6,370	-5.35	1.6 B	2.4 M	1.03	1.18	16.4 M	19.9 M	17.9 M	23.2 M	20.0 M	17.2 M	-1.42	-1.01	1.04	-81.4 M	-105.2 M	-65.3 M	90	67	94.8	100.0
426	1401/05/01	6,600	-0.15	3.0 B	4.4 M	2.36	2.2	32.4 M	18.4 M	17.8 M	26.5 M	18.4 M	16.8 M	1.22	-1.0	1.06	68.2 M	-218.3 M	-70.8 M	92	110	100.0	97.7
427	1401/04/29	6,560	4.29	1.5 B	2.3 M	1.31	1.12	14.6 M	16.2 M	17.4 M	12.2 M	17.4 M	16.6 M	1.2	-1.08	1.05	66.3 M	-238.4 M	-99.3 M	97	111	94.3	89.9
428	1401/04/28	6,210	-1.43	1.2 B	1.9 M	1.1	0.87	24.0 M	16.6 M	17.6 M	24.0 M	19.1 M	17.0 M	-1.0	-1.15	1.03	44.5 M	-318.6 M	-120.7 M	49	47	100.0	96.2
429	1401/04/26	6,230	-3.11	1.1 B	1.7 M	1.1	0.8	9.5 M	14.8 M	17.4 M	16.4 M	16.6 M	17.5 M	-1.73	-1.12	-1.0	-623.4 M	-331.6 M	-191.8 M	50	67	43.1	99.9
430	1401/04/25	6,400	-2.59	962.2 M	1.5 M	0.93	0.68	5.4 M	15.9 M	17.3 M	13.7 M	15.1 M	17.3 M	-2.53	1.05	1.0	-647.2 M	-194.0 M	-171.3 M	58	70	32.7	100.0
431	1401/04/22	6,520	-0.31	1.3 B	2.0 M	1.05	0.83	36.8 M	17.9 M	18.2 M	31.4 M	14.9 M	17.1 M	1.17	1.2	1.06	-32.0 M	-51.1 M	-139.0 M	35	42	96.6	99.0
432	1401/04/21	6,440	-1.23	1.0 B	1.6 M	0.84	0.63	15.4 M	16.3 M	17.8 M	16.1 M	15.7 M	18.6 M	-1.04	1.04	-1.04	-334.9 M	-44.7 M	-312.6 M	46	65	68.0	100.0
433	1401/04/20	6,470	-4.01	1.0 B	1.6 M	0.88	0.61	15.1 M	16.3 M	17.7 M	12.3 M	15.4 M	18.7 M	1.23	1.06	-1.06	-20.5 M	15.6 M	-330.5 M	67	84	98.0	100.0
434	1401/04/18	6,660	0.76	834.4 M	1.2 M	0.65	0.47	14.8 M	15.1 M	18.2 M	9.8 M	14.8 M	18.7 M	1.51	1.02	-1.03	64.8 M	6.2 M	-371.8 M	56	78	99.6	91.9
435	1401/04/15	6,620	1.69	1.1 B	1.6 M	0.78	0.57	15.1 M	16.5 M	18.4 M	13.0 M	16.9 M	18.7 M	1.16	-1.02	-1.01	67.2 M	-6.7 M	-398.5 M	69	75	96.9	90.7
436	1401/04/14	6,550	-3.39	2.3 B	3.6 M	2.17	1.08	18.6 M	19.1 M	19.0 M	26.4 M	19.3 M	18.8 M	-1.42	-1.01	1.01	0.0	-3.8 M	-369.9 M	125	88	100.0	100.0
437	1401/04/13	6,720	-1.32	976.9 M	1.4 M	0.83	0.39	15.5 M	19.0 M	18.9 M	14.2 M	16.4 M	21.3 M	1.09	1.16	-1.13	-33.6 M	-17.8 M	-801.6 M	61	69	96.6	100.0
438	1401/04/12	6,840	-2.01	747.9 M	1.1 M	0.48	0.29	9.2 M	17.0 M	18.7 M	9.1 M	15.5 M	22.9 M	1.01	1.1	-1.22	-67.2 M	25.2 M	-1.1 B	74	82	91.0	100.0
439	1401/04/11	6,920	-1.0	1.2 B	1.7 M	0.73	0.44	26.4 M	20.1 M	18.6 M	22.5 M	19.0 M	22.7 M	1.17	1.05	-1.22	0.0	22.3 M	-1.1 B	46	54	100.0	100.0
440	1401/04/08	6,890	-2.13	1.8 B	2.6 M	1.18	0.63	30.8 M	18.7 M	18.2 M	25.2 M	16.5 M	22.9 M	1.22	1.14	-1.26	82.0 M	44.5 M	-1.2 B	59	69	100.0	95.5
441	1401/04/07	7,000	-0.57	928.0 M	1.3 M	0.5	0.3	17.2 M	16.1 M	18.4 M	13.9 M	15.0 M	23.0 M	1.24	1.08	-1.25	-70.0 M	-9.9 M	-1.3 B	50	67	92.5	100.0
442	1401/04/06	7,070	4.28	1.4 B	1.9 M	0.69	0.41	11.4 M	18.0 M	19.0 M	11.5 M	16.9 M	23.8 M	-1.01	1.06	-1.25	181.2 M	-96.4 M	-1.4 B	119	102	100.0	86.6
443	1401/04/05	6,760	-5.06	2.6 B	3.9 M	1.38	0.79	22.4 M	19.8 M	19.9 M	23.9 M	18.2 M	23.7 M	-1.06	1.09	-1.19	-81.7 M	-205.0 M	-1.4 B	106	103	90.7	93.9
444	1401/04/04	7,000	-0.85	1.6 B	2.2 M	0.78	0.44	17.1 M	18.7 M	19.9 M	11.3 M	18.8 M	22.5 M	1.51	-1.01	-1.13	111.1 M	-464.1 M	-1.3 B	91	128	98.8	91.8
445	1401/04/01	7,130	1.28	1.2 B	1.7 M	0.6	0.29	13.0 M	17.5 M	20.1 M	14.9 M	19.7 M	23.2 M	-1.14	-1.12	-1.15	-190.4 M	-529.2 M	-1.3 B	79	82	84.3	99.9
446	1401/03/31	7,110	-1.11	2.4 B	3.4 M	0.96	0.57	30.6 M	19.8 M	20.7 M	24.2 M	18.8 M	24.6 M	1.26	1.05	-1.19	-502.2 M	-491.1 M	-1.7 B	62	99	79.1	100.0
447	1401/03/30	7,240	-1.23	1.9 B	2.7 M	0.73	0.43	17.9 M	18.2 M	20.4 M	18.1 M	23.4 M	24.6 M	-1.01	-1.28	-1.2	-362.1 M	-1.1 B	-1.7 B	87	106	81.1	100.0
448	1401/03/29	7,370	-1.21	3.0 B	4.0 M	1.16	0.62	17.8 M	17.5 M	20.5 M	26.1 M	23.3 M	24.2 M	-1.47	-1.34	-1.18	-1.4 B	-1.2 B	-1.6 B	87	112	52.4	99.0
449	1401/03/28	7,440	-4.12	1.7 B	2.3 M	0.64	0.31	13.0 M	18.8 M	21.2 M	14.5 M	21.0 M	24.3 M	-1.11	-1.11	-1.15	-214.2 M	-1.1 B	-1.6 B	114	117	87.4	100.0
450	1401/03/25	7,790	1.04	1.6 B	2.1 M	0.49	0.28	27.1 M	21.0 M	22.0 M	12.5 M	20.4 M	25.5 M	2.17	1.03	-1.16	0.0	-1.1 B	-1.7 B	59	128	100.0	100.0
451	1401/03/24	7,690	-1.79	5.1 B	6.6 M	1.23	0.84	20.0 M	20.7 M	22.3 M	49.1 M	21.2 M	25.4 M	-2.45	-1.02	-1.14	-3.5 B	-974.9 M	-1.7 B	80	104	31.4	100.0
452	1401/03/23	7,700	-0.77	2.6 B	3.3 M	0.51	0.41	15.1 M	20.2 M	26.8 M	19.1 M	24.7 M	26.9 M	-1.27	-1.23	-1.01	-693.0 M	-2.0 B	-1.4 B	125	135	72.2	98.7
453	1401/03/22	7,840	0.9	2.4 B	3.1 M	0.46	0.36	29.2 M	20.3 M	28.1 M	15.4 M	28.7 M	26.9 M	1.9	-1.42	1.04	-846.3 M	-3.1 B	-1.3 B	51	152	62.3	97.7
454	1401/03/21	7,720	-3.02	2.0 B	2.6 M	0.37	0.29	21.7 M	17.5 M	27.5 M	13.5 M	28.0 M	27.4 M	1.61	-1.61	1.01	-469.7 M	-3.0 B	-1.2 B	69	146	73.8	96.9
455	1401/03/18	7,850	1.29	4.3 B	5.4 M	0.74	0.55	22.0 M	16.2 M	27.3 M	17.9 M	30.6 M	27.5 M	1.23	-1.89	-1.01	638.5 M	-3.3 B	-1.2 B	186	193	94.8	80.0
456	1401/03/17	7,760	0.0	9.6 B	12.4 M	1.95	1.3	13.5 M	16.8 M	28.5 M	56.0 M	32.5 M	28.2 M	-4.15	-1.93	1.01	-8.6 B	-3.6 B	-1.2 B	41	164	5.8	95.7
457	1401/03/16	7,580	-3.68	7.4 B	9.5 M	1.73	0.99	13.3 M	19.4 M	27.5 M	38.7 M	27.6 M	26.6 M	-2.92	-1.42	1.03	-6.2 B	-2.3 B	-789.5 M	84	189	15.1	98.9
458	1401/03/11	7,800	1.69	2.8 B	3.6 M	0.55	0.32	13.0 M	21.8 M	26.8 M	13.4 M	22.2 M	25.9 M	-1.03	-1.02	1.03	-515.7 M	-1.2 B	-512.6 M	138	172	63.7	82.1
459	1401/03/10	7,670	0.26	3.7 B	4.8 M	0.72	0.42	13.5 M	22.9 M	27.6 M	28.2 M	20.5 M	26.7 M	-2.09	1.12	1.03	-1.7 B	-532.4 M	255.1 M	100	109	36.2	82.6
460	1401/03/09	7,620	-0.52	4.6 B	6.0 M	0.66	0.52	31.8 M	23.9 M	27.5 M	24.2 M	20.7 M	25.9 M	1.31	1.15	1.06	-1.0 B	-364.4 M	700.4 M	87	156	60.1	82.0
461	1401/03/08	7,350	-5.53	5.9 B	7.7 M	0.87	0.65	26.5 M	23.2 M	26.8 M	32.2 M	24.1 M	25.3 M	-1.21	-1.04	1.06	-2.2 B	-1.8 B	917.0 M	131	175	58.8	95.4
462	1401/03/07	7,840	-2.49	4.2 B	5.4 M	0.58	0.46	26.1 M	22.2 M	26.8 M	16.9 M	23.0 M	25.0 M	1.54	-1.03	1.07	-525.4 M	-1.6 B	874.4 M	128	228	79.0	91.5
463	1401/03/04	7,900	2.2	7.0 B	8.7 M	0.91	0.75	20.5 M	21.3 M	26.3 M	11.1 M	22.8 M	24.7 M	1.84	-1.07	1.07	2.8 B	-1.0 B	885.2 M	288	282	84.5	45.0
464	1401/03/03	7,750	0.52	4.6 B	6.0 M	0.52	0.51	21.4 M	22.9 M	26.3 M	28.0 M	26.5 M	25.1 M	-1.31	-1.16	1.05	-884.9 M	-1.7 B	717.2 M	138	137	63.6	82.6
465	1401/03/02	7,700	0.26	13.8 B	17.9 M	2.13	1.56	24.6 M	23.5 M	26.1 M	33.9 M	28.0 M	24.3 M	-1.38	-1.19	1.07	-8.0 B	-2.1 B	555.2 M	149	344	26.5	84.3
466	1401/03/01	7,740	-2.03	4.7 B	6.2 M	0.55	0.54	20.8 M	24.5 M	25.7 M	24.2 M	24.7 M	22.4 M	-1.17	-1.01	1.15	-1.1 B	-343.1 M	753.1 M	174	195	76.6	100.0
467	1401/02/31	7,930	2.72	6.1 B	7.7 M	0.66	0.69	20.7 M	36.9 M	25.5 M	16.3 M	31.8 M	21.4 M	1.27	1.16	1.19	2.1 B	379.8 M	747.3 M	290	238	99.1	64.1
468	1401/02/28	7,630	-3.42	7.5 B	9.7 M	0.83	0.91	26.6 M	42.5 M	25.4 M	26.7 M	32.8 M	21.3 M	-1.01	1.29	1.2	-755.0 M	276.9 M	623.2 M	254	281	89.9	100.0
469	1401/02/27	7,850	-8.4	12.9 B	16.4 M	1.61	1.6	24.5 M	40.1 M	24.9 M	32.8 M	33.2 M	20.7 M	-1.34	1.21	1.2	-2.8 B	349.9 M	704.2 M	407	388	77.2	98.6
470	1401/02/24	8,570	5.93	1.9 B	2.2 M	0.15	0.21	94.1 M	41.6 M	24.5 M	8.7 M	30.4 M	19.9 M	10.85	1.37	1.23	791.9 M	1.0 B	848.9 M	18	104	90.8	48.4
471	1401/02/21	8,090	5.89	16.0 B	19.8 M	1.67	2.01	126.0 M	39.7 M	24.0 M	67.5 M	31.9 M	19.9 M	1.87	1.24	1.2	2.5 B	763.9 M	899.6 M	127	200	100.0	84.3
472	1401/02/20	7,680	5.93	7.3 B	9.6 M	0.8	0.99	41.5 M	26.6 M	21.3 M	22.3 M	24.8 M	18.1 M	1.86	1.07	1.18	1.6 B	334.6 M	848.9 M	175	254	99.0	77.2
473	1401/02/19	7,170	-5.91	7.6 B	10.5 M	0.64	1.1	22.4 M	22.8 M	20.7 M	28.0 M	24.8 M	17.7 M	-1.25	-1.09	1.17	-389.8 M	-118.4 M	882.7 M	323	272	94.9	100.0
474	1401/02/18	7,500	-1.96	6.7 B	8.8 M	0.5	0.95	22.9 M	25.3 M	19.9 M	21.6 M	25.6 M	17.3 M	1.06	-1.01	1.15	606.0 M	2.9 B	915.5 M	289	278	98.9	89.9
475	1401/02/17	7,660	5.95	17.4 B	22.7 M	1.53	2.61	37.5 M	25.2 M	19.6 M	30.4 M	24.1 M	17.0 M	1.23	1.05	1.15	-504.4 M	4.2 B	863.7 M	368	471	79.4	82.3
476	1401/02/12	7,280	-2.54	5.5 B	7.6 M	0.48	0.88	14.4 M	22.1 M	18.4 M	17.3 M	19.9 M	16.0 M	-1.2	1.11	1.15	361.6 M	5.0 B	703.6 M	349	271	91.9	85.3
477	1401/02/11	7,270	-3.58	7.8 B	10.4 M	0.74	1.25	16.7 M	23.6 M	18.7 M	23.0 M	21.1 M	16.1 M	-1.38	1.12	1.16	-665.4 M	4.3 B	670.6 M	383	306	82.0	90.5
478	1401/02/10	7,450	0.4	24.2 B	32.1 M	3.58	4.69	29.3 M	23.9 M	18.9 M	32.4 M	18.7 M	15.7 M	-1.11	1.28	1.2	14.8 B	4.4 B	737.0 M	811	276	98.1	36.9
479	1401/02/07	7,480	-3.36	10.6 B	14.2 M	1.79	2.27	23.5 M	19.6 M	16.6 M	12.5 M	15.3 M	14.6 M	1.89	1.28	1.14	7.2 B	1.3 B	-14.8 M	444	262	99.0	31.0
480	1401/02/06	7,540	1.48	7.8 B	10.0 M	1.2	1.66	17.6 M	17.0 M	16.0 M	13.3 M	15.8 M	14.8 M	1.32	1.07	1.09	3.3 B	-945.3 M	-315.7 M	385	260	87.5	44.7
481	1401/02/05	7,450	4.93	8.6 B	11.5 M	1.69	2.06	26.4 M	16.3 M	16.3 M	23.0 M	14.8 M	14.8 M	1.15	1.1	1.1	-3.0 B	-2.4 B	-461.5 M	151	304	46.7	81.9
482	1401/02/04	7,040	-3.3	2.0 B	2.9 M	0.44	0.52	9.2 M	13.4 M	15.8 M	8.3 M	11.9 M	14.3 M	1.11	1.13	1.11	-308.7 M	-2.1 B	-314.3 M	146	199	66.0	81.1
483	1401/01/31	7,180	0.98	4.5 B	6.2 M	1.05	1.12	16.4 M	13.3 M	16.2 M	16.7 M	11.8 M	14.6 M	-1.02	1.13	1.11	-603.7 M	-2.1 B	-298.9 M	175	208	63.7	77.1
484	1401/01/30	7,340	5.92	6.5 B	9.1 M	1.73	1.64	14.3 M	11.9 M	16.5 M	15.3 M	10.9 M	14.8 M	-1.07	1.09	1.11	-4.1 B	-1.8 B	-276.1 M	161	421	35.7	99.4
485	1401/01/29	6,850	4.26	8.4 B	12.1 M	2.87	2.26	15.5 M	12.0 M	17.2 M	12.0 M	10.5 M	15.1 M	1.29	1.14	1.14	-4.0 B	-924.7 M	-12.3 M	215	615	39.6	87.6
486	1401/01/28	6,450	0.62	2.5 B	3.8 M	0.75	0.7	9.0 M	12.8 M	18.2 M	6.7 M	10.3 M	15.9 M	1.34	1.24	1.14	-1.2 B	242.9 M	245.6 M	126	351	46.0	95.5
487	1401/01/27	6,440	1.58	1.0 B	1.6 M	0.27	0.29	6.7 M	14.1 M	19.2 M	6.7 M	13.2 M	17.2 M	1.0	1.07	1.12	-367.9 M	785.9 M	349.2 M	98	153	64.1	100.0
488	1401/01/24	6,350	1.93	1.9 B	2.9 M	0.43	0.54	10.3 M	16.4 M	20.0 M	8.2 M	14.4 M	17.5 M	1.25	1.14	1.14	865.1 M	1.3 B	373.4 M	179	119	98.7	52.3
489	1401/01/23	6,190	-4.92	3.7 B	5.9 M	0.92	1.11	14.0 M	15.7 M	20.4 M	20.1 M	17.0 M	17.7 M	-1.43	-1.08	1.15	133.8 M	1.2 B	302.3 M	201	134	76.6	73.0
490	1401/01/22	6,540	-1.65	4.5 B	6.9 M	0.93	1.36	18.6 M	15.7 M	20.6 M	15.3 M	15.9 M	17.4 M	1.21	-1.01	1.19	1.8 B	1.1 B	308.6 M	221	150	91.0	51.0
491	1401/01/21	6,660	-2.06	5.0 B	7.5 M	1.07	1.57	16.0 M	16.1 M	20.4 M	15.6 M	17.7 M	17.3 M	1.02	-1.1	1.18	1.5 B	-20.1 M	236.8 M	240	150	76.5	46.7
492	1401/01/20	6,820	0.59	4.4 B	6.4 M	0.97	1.4	22.7 M	16.7 M	20.8 M	12.4 M	18.7 M	17.0 M	1.83	-1.12	1.22	2.3 B	-378.2 M	162.2 M	192	168	99.6	47.6
493	1401/01/17	6,710	-0.3	5.1 B	7.6 M	1.34	1.72	11.2 M	15.9 M	20.4 M	21.0 M	19.9 M	16.9 M	-1.87	-1.25	1.2	265.9 M	-701.2 M	51.5 M	393	197	85.9	80.7
494	1401/01/16	6,750	1.5	2.5 B	3.8 M	0.7	0.88	12.4 M	18.3 M	21.3 M	13.3 M	18.8 M	16.2 M	-1.07	-1.03	1.31	-429.2 M	-794.1 M	35.9 M	97	123	47.2	64.1
495	1401/01/15	6,720	5.0	7.9 B	11.9 M	2.94	3.11	24.0 M	20.7 M	21.8 M	21.1 M	19.5 M	16.0 M	1.14	1.06	1.36	-3.7 B	-475.3 M	93.0 M	137	331	41.6	88.4
496	1401/01/14	6,450	2.54	3.5 B	5.5 M	1.56	1.47	19.6 M	22.1 M	21.5 M	21.7 M	17.0 M	15.0 M	-1.11	1.3	1.44	-297.3 M	347.3 M	285.1 M	153	152	85.8	94.3
497	1401/01/10	6,300	1.78	2.9 B	4.6 M	1.49	1.23	19.6 M	21.6 M	20.7 M	19.1 M	15.9 M	14.5 M	1.02	1.36	1.43	662.3 M	393.4 M	315.1 M	147	116	99.4	76.5
498	1401/01/09	6,110	-0.33	1.5 B	2.4 M	0.64	0.63	12.5 M	21.8 M	20.2 M	13.8 M	14.8 M	14.6 M	-1.1	1.48	1.39	-198.6 M	260.8 M	321.6 M	101	106	86.4	100.0
499	1401/01/07	6,130	4.97	1.7 B	2.8 M	0.56	0.77	35.4 M	24.5 M	20.2 M	13.5 M	17.1 M	14.5 M	2.62	1.44	1.39	1.2 B	270.9 M	322.7 M	49	42	100.0	32.8
500	1400/12/24	6,180	4.92	3.1 B	5.0 M	0.87	1.42	36.6 M	23.9 M	19.4 M	14.1 M	18.8 M	14.5 M	2.6	1.27	1.34	405.2 M	268.2 M	257.6 M	75	166	88.9	75.8
501	1400/12/23	5,800	-3.81	1.6 B	2.7 M	0.44	0.77	15.6 M	24.7 M	18.3 M	19.4 M	19.5 M	14.6 M	-1.24	1.27	1.25	-66.8 M	412.3 M	235.9 M	95	80	94.3	98.6
502	1400/12/22	6,140	3.19	1.6 B	2.6 M	0.43	0.73	18.9 M	29.3 M	18.2 M	14.0 M	19.8 M	14.1 M	1.35	1.48	1.29	-605.0 K	595.7 M	237.6 M	82	111	100.0	100.0
503	1400/12/21	5,950	-4.49	3.1 B	5.2 M	0.94	1.55	23.3 M	31.9 M	17.9 M	23.6 M	19.5 M	14.0 M	-1.01	1.64	1.28	-148.3 M	619.1 M	231.7 M	118	123	89.4	94.2
504	1400/12/18	6,260	-1.57	6.1 B	9.8 M	2.22	3.17	25.3 M	31.4 M	17.2 M	22.0 M	17.7 M	13.2 M	1.15	1.77	1.3	1.2 B	537.3 M	236.6 M	228	210	94.9	76.0
505	1400/12/17	6,370	4.94	5.4 B	8.5 M	2.71	2.97	33.2 M	29.3 M	15.8 M	17.9 M	15.4 M	10.2 M	1.85	1.9	1.54	1.1 B	359.2 M	198.7 M	164	241	100.0	79.3
506	1400/12/16	6,070	4.84	2.5 B	4.0 M	1.51	1.41	111.4 M	22.4 M	14.7 M	22.2 M	13.7 M	9.8 M	5.01	1.64	1.49	849.8 M	207.9 M	116.1 M	22	72	100.0	65.3
507	1400/12/15	5,820	4.86	1.5 B	2.5 M	0.93	0.89	50.5 M	16.4 M	13.7 M	11.8 M	11.4 M	9.9 M	4.27	1.44	1.38	116.4 M	37.9 M	64.4 M	29	114	100.0	92.1
508	1400/12/14	5,540	3.55	1.5 B	2.7 M	1.0	0.96	13.6 M	14.1 M	13.2 M	12.7 M	10.9 M	9.9 M	1.07	1.29	1.33	-556.9 M	27.2 M	48.0 M	70	119	63.1	99.9
509	1400/12/11	5,400	-3.05	2.2 B	4.1 M	1.7	1.31	15.3 M	12.8 M	13.3 M	13.1 M	10.2 M	10.0 M	1.17	1.26	1.33	260.8 M	129.4 M	60.5 M	140	144	97.2	85.4
510	1400/12/09	5,500	-1.26	1.3 B	2.3 M	0.98	0.7	10.5 M	13.5 M	13.8 M	10.4 M	9.0 M	11.2 M	1.0	1.51	1.23	369.4 M	219.7 M	6.5 M	98	63	78.7	50.3
511	1400/12/08	5,610	0.72	915.8 M	1.6 M	0.61	0.48	15.3 M	15.0 M	13.8 M	7.9 M	8.8 M	12.1 M	1.93	1.71	1.14	0.0	173.0 M	-80.8 M	60	116	100.0	100.0
512	1400/12/07	5,570	4.11	1.6 B	2.8 M	0.88	0.82	15.4 M	13.3 M	14.2 M	9.9 M	9.5 M	12.2 M	1.55	1.39	1.16	62.9 M	233.5 M	-39.8 M	101	150	100.0	96.0
513	1400/12/04	5,370	-1.47	1.4 B	2.7 M	0.89	0.74	9.3 M	13.2 M	14.3 M	9.4 M	11.5 M	12.4 M	-1.01	1.15	1.15	-46.0 M	379.5 M	-46.1 M	150	153	96.8	100.0
514	1400/12/03	5,480	4.98	1.5 B	2.7 M	0.93	0.72	24.4 M	13.7 M	16.1 M	7.2 M	12.3 M	13.6 M	3.38	1.12	1.19	712.4 M	353.4 M	-20.2 M	60	104	100.0	51.2
515	1400/12/02	5,300	4.95	1.1 B	2.1 M	0.72	0.56	19.1 M	11.9 M	16.2 M	8.7 M	13.6 M	13.9 M	2.2	-1.14	1.17	135.8 M	183.4 M	-34.8 M	58	112	100.0	87.7
516	1400/12/01	5,030	0.4	1.7 B	3.3 M	1.28	0.87	9.4 M	11.1 M	16.2 M	12.8 M	15.7 M	14.1 M	-1.37	-1.41	1.15	302.5 M	150.2 M	-44.9 M	158	92	89.6	71.3
517	1400/11/30	4,960	-4.98	2.6 B	5.2 M	2.47	1.24	14.1 M	11.7 M	17.3 M	26.1 M	14.2 M	13.7 M	-1.86	-1.21	1.26	792.7 M	83.4 M	-24.4 M	177	65	95.8	65.3
518	1400/11/27	5,230	-0.76	976.1 M	1.9 M	0.89	0.41	9.9 M	10.9 M	18.9 M	12.1 M	11.8 M	12.1 M	-1.22	-1.08	1.56	-176.6 M	-98.9 M	33.9 M	81	81	81.9	100.0
519	1400/11/25	5,170	-4.08	977.4 M	1.9 M	0.71	0.41	9.4 M	11.1 M	20.3 M	12.7 M	11.2 M	11.4 M	-1.34	-1.01	1.78	-137.3 M	-73.6 M	53.7 M	89	77	85.9	100.0
520	1400/11/24	5,360	-4.96	1.3 B	2.4 M	0.79	0.53	11.0 M	11.6 M	20.6 M	17.1 M	6.3 M	11.3 M	-1.56	1.84	1.82	-30.1 M	32.3 M	68.8 M	116	76	97.7	100.0
521	1400/11/23	5,610	-0.88	804.5 M	1.4 M	0.4	0.31	12.1 M	13.5 M	21.0 M	7.5 M	6.8 M	10.8 M	1.61	1.99	1.94	-31.5 M	-66.8 M	36.8 M	64	107	96.1	100.0
522	1400/11/20	5,700	-2.73	1.6 B	2.9 M	0.86	0.59	12.0 M	13.9 M	21.2 M	11.5 M	7.9 M	11.0 M	1.05	1.74	1.93	-119.0 M	-97.1 M	-1.9 M	117	133	85.9	93.1
523	1400/11/19	5,810	0.0	1.2 B	2.0 M	0.56	0.4	11.0 M	14.4 M	22.1 M	9.4 M	7.9 M	11.2 M	1.17	1.82	1.97	-50.0 M	-115.8 M	114.8 M	101	123	95.7	100.0
524	1400/11/18	5,840	4.85	2.6 B	4.5 M	0.97	0.93	12.0 M	15.1 M	22.7 M	3.2 M	8.4 M	11.3 M	3.75	1.79	2.01	392.1 M	-167.0 M	149.3 M	205	647	93.8	78.9
525	1400/11/17	5,800	-0.68	2.5 B	4.4 M	0.88	0.93	23.4 M	17.7 M	23.4 M	14.3 M	19.0 M	12.4 M	1.64	-1.08	1.88	-525.8 M	-409.5 M	144.8 M	83	173	78.7	100.0
526	1400/11/16	5,750	-4.8	2.2 B	3.8 M	0.78	0.79	14.6 M	15.5 M	23.6 M	19.6 M	22.5 M	12.3 M	-1.35	-1.45	1.91	-182.9 M	-579.8 M	167.6 M	141	114	91.8	100.0
527	1400/11/13	6,080	0.83	1.2 B	2.1 M	0.41	0.4	15.8 M	16.8 M	24.4 M	12.5 M	20.8 M	12.3 M	1.26	-1.24	1.98	-212.4 M	-379.2 M	199.1 M	65	99	82.7	99.7
528	1400/11/12	6,070	1.0	1.7 B	2.8 M	0.47	0.54	14.8 M	17.2 M	24.6 M	13.9 M	21.0 M	11.9 M	1.06	-1.23	2.07	-306.1 M	-349.2 M	358.9 M	95	123	82.2	100.0
529	1400/11/11	6,090	-2.87	6.1 B	10.2 M	2.2	1.99	18.9 M	22.0 M	25.5 M	28.3 M	24.9 M	12.0 M	-1.5	-1.13	2.12	-820.3 M	-193.7 M	412.0 M	280	216	86.6	100.0
530	1400/11/10	6,260	-4.86	4.0 B	6.4 M	1.66	1.24	12.0 M	24.1 M	26.6 M	31.5 M	22.2 M	11.6 M	-2.63	1.09	2.29	-1.4 B	54.7 M	468.0 M	219	127	65.6	100.0
531	1400/11/09	6,630	4.91	2.1 B	3.2 M	0.78	0.5	25.6 M	28.7 M	28.1 M	10.3 M	18.0 M	11.2 M	2.48	1.59	2.52	819.9 M	316.6 M	509.2 M	82	124	100.0	61.0
532	1400/11/06	6,410	2.72	1.4 B	2.3 M	0.36	0.31	19.6 M	30.0 M	29.7 M	14.2 M	16.3 M	12.5 M	1.38	1.84	2.38	-62.4 M	295.2 M	698.6 M	70	101	95.7	100.0
533	1400/11/05	6,240	-4.29	4.9 B	7.9 M	1.21	0.99	55.1 M	30.5 M	30.6 M	35.6 M	11.2 M	12.7 M	1.55	2.72	2.41	471.4 M	699.3 M	653.8 M	88	123	98.0	88.5
534	1400/11/04	6,350	-1.09	2.2 B	3.3 M	0.53	0.4	25.4 M	29.2 M	31.0 M	16.8 M	8.6 M	13.4 M	1.51	3.39	2.32	421.9 M	649.0 M	694.3 M	84	102	98.5	79.0
535	1400/11/03	6,540	-2.68	1.6 B	2.5 M	0.4	0.3	16.2 M	28.4 M	31.4 M	12.5 M	8.2 M	13.5 M	1.29	3.47	2.32	-67.9 M	597.7 M	681.9 M	94	127	95.7	100.0
536	1400/11/02	6,680	-0.15	3.0 B	4.4 M	0.75	0.52	32.1 M	29.2 M	31.2 M	9.3 M	7.5 M	13.5 M	3.45	3.87	2.3	712.9 M	477.3 M	685.3 M	93	244	99.9	76.0
537	1400/10/29	6,720	5.0	8.9 B	13.3 M	2.7	1.53	28.6 M	27.8 M	30.1 M	7.4 M	7.8 M	13.9 M	3.85	3.56	2.17	2.0 B	173.7 M	641.7 M	296	876	95.5	73.4
538	1400/10/28	6,500	-3.27	6.0 B	9.3 M	2.6	1.02	38.6 M	27.3 M	31.6 M	8.0 M	9.3 M	15.6 M	4.85	2.94	2.03	219.7 M	224.9 M	676.1 M	154	720	99.4	95.7
539	1400/10/27	6,610	-1.34	1.1 B	1.6 M	0.41	0.17	15.6 M	23.2 M	32.7 M	8.3 M	10.7 M	15.5 M	1.9	2.17	2.11	165.8 M	308.8 M	810.6 M	66	105	96.5	81.0
540	1400/10/26	6,740	-0.59	1.6 B	2.3 M	0.59	0.25	16.7 M	23.3 M	32.8 M	5.2 M	10.7 M	15.6 M	3.24	2.17	2.1	-669.8 M	336.4 M	772.7 M	54	305	57.4	100.0
541	1400/10/25	6,780	-2.31	2.1 B	3.1 M	0.71	0.33	19.8 M	24.9 M	32.8 M	14.6 M	13.1 M	16.1 M	1.36	1.89	2.04	-805.4 M	456.2 M	780.1 M	66	145	61.9	100.0
542	1400/10/22	6,860	2.39	5.7 B	8.2 M	1.86	0.88	27.6 M	26.6 M	32.6 M	16.9 M	13.6 M	16.1 M	1.64	1.95	2.02	2.2 B	706.6 M	773.5 M	204	203	99.4	60.4
543	1400/10/21	6,720	0.3	1.8 B	2.8 M	0.54	0.3	25.8 M	25.1 M	32.5 M	12.0 M	10.4 M	16.0 M	2.15	2.4	2.03	639.3 M	860.8 M	662.9 M	69	95	96.2	61.6
544	1400/10/20	6,700	1.06	2.1 B	3.1 M	0.54	0.33	18.5 M	27.3 M	32.3 M	9.3 M	11.4 M	16.0 M	1.99	2.4	2.02	303.9 M	884.0 M	631.4 M	102	170	92.2	77.3
545	1400/10/19	6,710	-1.47	1.8 B	2.8 M	0.43	0.3	31.0 M	29.4 M	32.2 M	11.7 M	13.4 M	16.1 M	2.64	2.19	2.0	-70.6 M	883.2 M	562.2 M	56	154	94.4	98.2
546	1400/10/18	6,750	-1.68	3.5 B	5.1 M	0.47	0.53	30.5 M	29.2 M	31.2 M	16.6 M	13.6 M	16.1 M	1.83	2.16	1.94	446.3 M	786.4 M	556.6 M	109	173	95.7	82.9
547	1400/10/15	6,799	2.83	5.6 B	8.2 M	0.59	0.88	23.7 M	32.2 M	31.0 M	7.0 M	16.3 M	15.6 M	3.39	1.98	1.98	3.0 B	1.6 B	547.9 M	232	360	97.6	44.7
548	1400/10/14	6,727	-0.19	4.2 B	6.4 M	0.38	0.68	40.4 M	34.7 M	31.0 M	17.3 M	16.7 M	16.0 M	2.34	2.08	1.94	755.4 M	830.2 M	396.1 M	90	167	86.5	68.6
549	1400/10/13	6,645	-2.88	4.1 B	6.1 M	0.35	0.67	30.2 M	35.6 M	30.5 M	21.6 M	18.9 M	15.8 M	1.4	1.89	1.93	299.9 M	935.6 M	371.4 M	129	167	95.1	87.8
550	1400/10/12	6,909	-0.45	4.6 B	6.8 M	0.4	0.75	29.4 M	36.2 M	30.2 M	13.2 M	18.6 M	15.5 M	2.23	1.95	1.95	-554.4 M	910.5 M	335.2 M	123	316	77.7	89.7
551	1400/10/11	6,840	0.88	18.8 B	27.1 M	2.08	3.4	35.8 M	35.0 M	29.1 M	21.2 M	19.0 M	15.5 M	1.68	1.84	1.88	4.6 B	1.0 B	416.2 M	522	662	99.1	74.6
552	1400/10/08	6,814	4.99	15.8 B	23.3 M	2.05	3.36	35.0 M	31.1 M	28.2 M	14.1 M	18.2 M	14.9 M	2.49	1.7	1.89	-959.2 M	67.5 M	186.5 M	406	1,078	90.0	96.0
553	1400/10/07	6,492	5.0	13.5 B	20.9 M	1.85	3.45	41.1 M	33.9 M	26.9 M	33.3 M	25.3 M	15.0 M	1.23	1.34	1.79	1.3 B	788.5 M	229.3 M	307	340	93.2	83.8
554	1400/10/06	6,336	4.99	5.4 B	8.7 M	0.84	1.51	36.8 M	36.4 M	24.7 M	17.7 M	15.3 M	13.6 M	2.08	2.37	1.82	174.1 M	1.1 B	167.9 M	146	294	99.4	96.2
555	1400/10/05	6,050	-1.56	2.4 B	3.9 M	0.37	0.68	14.1 M	34.6 M	23.7 M	14.4 M	14.9 M	13.5 M	-1.02	2.33	1.76	-11.8 K	960.6 M	164.7 M	119	117	70.6	70.6
556	1400/10/04	6,136	-2.06	5.2 B	8.5 M	0.88	1.54	18.2 M	36.5 M	23.6 M	18.1 M	14.8 M	13.4 M	1.0	2.46	1.76	-160.3 M	856.4 M	146.4 M	271	280	94.0	97.0
557	1400/10/01	6,266	4.99	9.3 B	14.8 M	2.04	3.02	59.5 M	41.6 M	23.9 M	44.0 M	14.4 M	13.4 M	1.35	2.88	1.78	2.6 B	701.0 M	119.4 M	156	151	100.0	71.5
558	1400/09/30	5,973	4.99	12.1 B	20.3 M	5.21	5.06	55.2 M	32.8 M	21.2 M	9.2 M	11.4 M	12.2 M	6.02	2.89	1.73	2.9 B	172.0 M	-27.1 M	207	929	94.3	70.3
559	1400/09/29	5,700	1.48	2.5 B	4.3 M	1.07	1.07	19.5 M	19.5 M	17.5 M	15.2 M	14.0 M	13.2 M	1.28	1.39	1.33	-593.5 M	-408.2 M	-181.2 M	82	144	65.1	89.4
560	1400/09/28	5,800	-0.74	2.7 B	4.8 M	1.27	1.22	24.0 M	18.9 M	17.4 M	13.9 M	13.8 M	13.3 M	1.73	1.37	1.31	-520.7 M	-505.5 M	-144.5 M	90	193	80.4	99.8
561	1400/09/27	5,802	-0.67	2.4 B	4.2 M	0.84	1.07	16.8 M	15.3 M	16.9 M	17.5 M	13.2 M	13.2 M	-1.04	1.16	1.29	-937.5 M	-437.7 M	-117.3 M	89	139	61.3	99.8
562	1400/09/24	5,828	-0.68	1.6 B	2.7 M	0.56	0.6	17.0 M	19.1 M	16.6 M	12.5 M	11.7 M	12.9 M	1.35	1.64	1.29	975.2 K	-195.9 M	-69.1 M	85	115	92.2	92.1
563	1400/09/23	5,900	2.48	2.1 B	3.6 M	0.68	0.8	20.2 M	18.4 M	17.9 M	11.4 M	11.3 M	13.3 M	1.77	1.63	1.34	9.8 M	-206.1 M	104.7 M	101	178	97.6	97.1
564	1400/09/22	5,739	-1.46	2.9 B	5.0 M	1.05	1.14	16.6 M	19.2 M	17.7 M	14.1 M	11.3 M	13.5 M	1.18	1.7	1.31	-1.1 B	-155.8 M	80.2 M	105	200	61.0	98.7
565	1400/09/21	5,853	0.97	2.0 B	3.5 M	0.68	0.64	10.2 M	18.9 M	17.6 M	11.2 M	10.6 M	13.6 M	-1.1	1.78	1.29	-181.9 M	-24.7 M	123.8 M	175	176	87.8	96.8
566	1400/09/20	5,855	4.98	5.9 B	10.1 M	2.43	1.88	28.4 M	19.1 M	19.0 M	10.8 M	10.6 M	16.3 M	2.63	1.81	1.16	271.4 M	224.9 M	51.1 M	204	511	98.6	94.0
567	1400/09/17	5,660	2.82	1.1 B	1.9 M	0.45	0.34	11.2 M	18.1 M	19.7 M	8.5 M	11.7 M	17.4 M	1.33	1.54	1.13	-49.9 M	173.6 M	131.2 M	86	120	89.7	94.4
568	1400/09/16	5,609	4.94	3.1 B	5.5 M	1.47	1.02	24.2 M	18.8 M	19.9 M	11.4 M	12.4 M	17.5 M	2.12	1.51	1.14	261.0 M	162.9 M	98.1 M	123	238	97.6	89.1
569	1400/09/15	5,280	-2.42	1.3 B	2.5 M	0.62	0.46	12.7 M	16.9 M	19.4 M	9.4 M	13.0 M	17.7 M	1.35	1.3	1.1	-424.2 M	121.7 M	81.8 M	70	140	66.1	97.7
570	1400/09/14	5,400	4.61	3.1 B	5.7 M	1.56	0.97	13.1 M	17.2 M	19.1 M	11.0 M	14.9 M	17.6 M	1.2	1.16	1.08	1.1 B	228.3 M	83.4 M	235	184	99.8	65.4
571	1400/09/13	5,350	3.24	2.7 B	5.2 M	1.56	0.88	37.2 M	18.4 M	20.7 M	18.4 M	15.6 M	18.6 M	2.03	1.18	1.11	15.0 M	-58.0 M	60.0 M	71	143	98.4	97.8
572	1400/09/10	5,300	0.97	1.3 B	2.5 M	0.77	0.42	15.8 M	14.8 M	20.5 M	13.3 M	16.9 M	18.6 M	1.19	-1.15	1.1	-103.5 M	-201.3 M	102.3 M	76	98	92.0	100.0
573	1400/09/09	5,260	1.86	1.5 B	2.9 M	0.92	0.5	14.8 M	14.5 M	21.0 M	13.7 M	17.0 M	18.7 M	1.08	-1.17	1.12	55.2 M	-237.1 M	122.3 M	97	101	93.2	89.6
574	1400/09/08	5,200	-0.33	1.9 B	3.8 M	1.15	0.65	16.1 M	14.1 M	21.2 M	21.1 M	17.1 M	18.6 M	-1.31	-1.21	1.14	109.0 M	-282.3 M	116.2 M	109	78	90.5	84.8
575	1400/09/07	5,300	-1.82	2.0 B	3.9 M	1.28	0.66	13.9 M	14.5 M	21.0 M	12.9 M	16.5 M	18.1 M	1.07	-1.14	1.16	-365.9 M	-276.3 M	102.0 M	117	154	80.1	98.1
576	1400/09/06	5,393	-4.99	2.0 B	3.6 M	1.17	0.62	13.5 M	14.4 M	21.4 M	33.9 M	16.4 M	18.4 M	-2.52	-1.14	1.16	-701.1 M	-198.4 M	72.0 M	94	58	64.3	100.0
577	1400/09/03	5,731	0.42	1.2 B	2.1 M	0.38	0.36	14.1 M	13.9 M	21.4 M	13.3 M	13.6 M	17.9 M	1.06	1.03	1.2	-282.7 M	-52.8 M	73.9 M	65	90	76.5	100.0
578	1400/09/02	5,754	-1.83	1.4 B	2.5 M	0.45	0.42	13.0 M	18.9 M	21.1 M	14.2 M	15.1 M	17.7 M	-1.09	1.25	1.19	-170.8 M	699.1 M	77.1 M	98	102	88.2	100.0
579	1400/09/01	5,810	-1.34	2.5 B	4.2 M	0.77	0.69	16.8 M	19.1 M	21.1 M	17.1 M	15.1 M	17.4 M	-1.01	1.26	1.21	138.9 M	637.3 M	90.2 M	140	130	95.8	90.2
580	1400/08/30	5,940	-1.75	1.6 B	2.7 M	0.28	0.45	13.4 M	18.7 M	21.0 M	11.7 M	15.2 M	17.4 M	1.14	1.23	1.21	23.9 M	568.0 M	65.4 M	118	133	97.9	96.5
581	1400/08/29	5,994	-0.38	2.4 B	4.0 M	0.37	0.64	12.4 M	21.2 M	20.9 M	12.2 M	23.6 M	17.3 M	1.02	-1.11	1.21	26.7 M	236.1 M	73.6 M	177	178	91.0	89.9
582	1400/08/26	6,021	4.99	8.6 B	14.2 M	1.55	2.49	28.5 M	26.0 M	21.5 M	18.5 M	24.7 M	17.4 M	1.55	1.05	1.24	3.5 B	605.1 M	142.8 M	275	237	91.8	51.1
583	1400/08/25	5,779	-0.28	1.7 B	3.0 M	0.33	0.52	14.1 M	24.4 M	20.8 M	14.6 M	24.0 M	17.1 M	-1.04	1.02	1.22	-479.8 M	-232.5 M	-39.5 M	86	116	70.4	98.3
584	1400/08/24	5,758	-5.0	2.0 B	3.4 M	0.38	0.58	14.3 M	23.9 M	20.6 M	18.2 M	23.3 M	17.0 M	-1.27	1.03	1.21	-207.5 M	-149.5 M	-79.2 M	124	109	89.5	100.0
585	1400/08/23	5,980	-3.36	15.1 B	25.0 M	3.57	5.18	23.3 M	23.0 M	20.4 M	37.5 M	21.5 M	17.0 M	-1.61	1.07	1.2	-1.6 B	-186.5 M	-159.0 M	501	354	77.0	87.8
586	1400/08/22	6,239	5.0	5.5 B	8.9 M	1.4	1.91	59.7 M	26.3 M	19.3 M	18.8 M	16.3 M	14.5 M	3.18	1.61	1.33	1.9 B	260.2 M	-98.3 M	92	193	100.0	65.9
587	1400/08/19	6,057	4.99	3.4 B	5.7 M	0.98	1.21	19.4 M	22.0 M	17.1 M	13.7 M	16.0 M	14.2 M	1.41	1.37	1.2	-711.2 M	58.3 M	-251.6 M	107	203	61.7	82.8
588	1400/08/18	5,711	-1.82	1.3 B	2.3 M	0.39	0.48	11.6 M	23.9 M	16.9 M	10.2 M	16.6 M	14.7 M	1.14	1.45	1.15	-64.7 M	259.8 M	-274.7 M	107	128	95.0	100.0
589	1400/08/17	5,726	-1.38	1.6 B	2.8 M	0.5	0.55	9.1 M	26.3 M	16.3 M	9.2 M	16.9 M	14.9 M	-1.01	1.56	1.1	-392.5 M	259.4 M	-295.0 M	134	175	75.6	100.0
590	1400/08/16	5,650	1.8	9.0 B	15.4 M	4.47	3.35	33.6 M	28.6 M	16.4 M	24.0 M	17.3 M	14.9 M	1.4	1.65	1.1	597.8 M	303.0 M	-291.2 M	207	265	77.7	71.0
591	1400/08/15	5,553	4.99	3.1 B	5.5 M	1.73	1.22	31.7 M	23.4 M	14.5 M	19.8 M	14.2 M	14.5 M	1.6	1.65	-1.0	862.1 M	-9.8 M	-382.8 M	74	75	76.8	48.6
592	1400/08/12	5,296	5.0	1.5 B	2.9 M	0.95	0.61	45.3 M	19.1 M	13.6 M	15.2 M	13.3 M	14.3 M	2.99	1.43	-1.05	296.4 M	-314.8 M	-423.8 M	34	82	100.0	80.7
593	1400/08/11	5,115	4.99	1.3 B	2.5 M	0.69	0.51	21.9 M	14.0 M	13.2 M	11.5 M	12.4 M	14.9 M	1.91	1.13	-1.13	-66.8 M	-418.2 M	-499.2 M	55	111	94.8	100.0
594	1400/08/10	4,990	2.93	603.6 M	1.2 M	0.28	0.24	6.2 M	12.9 M	12.8 M	5.9 M	11.9 M	14.8 M	1.05	1.09	-1.16	-174.7 M	-386.4 M	-536.3 M	66	99	67.5	96.5
595	1400/08/09	4,950	-2.62	2.5 B	5.1 M	1.32	0.99	21.4 M	14.2 M	13.0 M	19.0 M	13.6 M	15.2 M	1.13	1.05	-1.17	-965.8 M	-423.0 M	-510.6 M	69	129	59.8	98.9
596	1400/08/08	5,060	-2.34	2.1 B	4.2 M	0.89	0.81	15.2 M	12.7 M	12.8 M	13.6 M	11.8 M	15.0 M	1.12	1.07	-1.18	-663.3 M	-192.3 M	-462.3 M	95	155	68.6	100.0
597	1400/08/05	5,115	-0.49	1.2 B	2.3 M	0.48	0.45	8.9 M	15.0 M	12.7 M	10.0 M	12.2 M	15.1 M	-1.11	1.23	-1.19	-220.3 M	222.5 M	-430.6 M	109	120	81.6	100.0
598	1400/08/04	5,110	-1.66	2.7 B	5.3 M	1.17	1.06	13.6 M	17.0 M	12.7 M	9.7 M	12.5 M	15.2 M	1.39	1.36	-1.19	92.2 M	232.9 M	-424.6 M	118	155	58.8	55.4
599	1400/08/03	5,163	-4.99	2.5 B	4.9 M	1.05	0.98	14.8 M	16.3 M	12.4 M	16.1 M	13.2 M	15.2 M	-1.09	1.24	-1.23	-357.6 M	-40.3 M	-434.0 M	113	126	65.7	79.7
600	1400/08/01	5,350	-4.74	1.5 B	2.7 M	0.54	0.51	11.1 M	15.3 M	12.1 M	9.4 M	13.9 M	15.2 M	1.18	1.1	-1.25	187.5 M	-329.4 M	-430.6 M	116	117	88.6	75.7
601	1400/07/28	5,574	3.45	4.6 B	8.2 M	1.87	1.59	21.0 M	15.7 M	12.1 M	14.3 M	14.7 M	16.3 M	1.47	1.07	-1.35	1.4 B	-451.4 M	-585.3 M	216	219	99.0	68.2
602	1400/07/27	5,422	5.0	1.7 B	3.1 M	0.62	0.58	24.5 M	12.6 M	11.7 M	12.0 M	14.9 M	16.2 M	2.03	-1.18	-1.38	-168.5 M	-972.4 M	-634.2 M	60	136	88.1	98.2
603	1400/07/26	5,190	-0.65	2.0 B	3.8 M	0.76	0.71	7.8 M	12.2 M	11.5 M	13.0 M	16.9 M	16.1 M	-1.68	-1.38	-1.4	-1.3 B	-1.2 B	-707.5 M	88	150	34.9	100.0
604	1400/07/25	5,180	-3.27	2.9 B	5.6 M	1.0	1.04	9.8 M	11.4 M	11.5 M	19.0 M	17.1 M	16.4 M	-1.93	-1.5	-1.43	-1.8 B	-1.0 B	-677.6 M	116	155	38.7	100.0
605	1400/07/24	5,331	1.29	2.2 B	4.1 M	0.67	0.74	12.9 M	11.8 M	11.9 M	14.9 M	15.3 M	15.3 M	-1.15	-1.3	-1.29	-422.7 M	-715.4 M	-550.7 M	116	129	67.8	87.0
606	1400/07/21	5,354	-2.95	2.8 B	5.2 M	0.9	0.92	12.7 M	11.7 M	12.0 M	15.3 M	16.6 M	15.0 M	-1.2	-1.42	-1.25	-1.2 B	-877.7 M	-482.5 M	123	181	56.8	100.0
607	1400/07/20	5,564	-3.74	3.4 B	6.1 M	0.96	1.07	16.0 M	11.2 M	12.6 M	22.1 M	16.2 M	15.3 M	-1.38	-1.44	-1.22	-1.2 B	-630.4 M	-430.5 M	136	152	64.7	99.4
608	1400/07/19	5,780	0.09	2.3 B	3.9 M	0.62	0.68	7.9 M	11.3 M	12.6 M	14.4 M	17.1 M	15.3 M	-1.82	-1.52	-1.21	-470.6 M	-638.4 M	-413.8 M	227	157	79.2	100.0
609	1400/07/18	5,930	2.15	5.1 B	8.9 M	1.49	1.59	12.0 M	11.7 M	13.2 M	11.3 M	16.4 M	15.1 M	1.07	-1.4	-1.15	-316.8 M	-705.8 M	-324.6 M	174	214	40.9	47.1
610	1400/07/17	5,740	0.03	4.0 B	6.8 M	1.23	1.23	12.3 M	12.0 M	13.2 M	22.2 M	17.5 M	12.9 M	-1.81	-1.46	1.02	-1.2 B	-574.6 M	-280.3 M	191	161	59.2	90.5
611	1400/07/14	5,681	-0.33	2.0 B	3.4 M	0.62	0.59	9.8 M	12.1 M	13.4 M	12.2 M	16.2 M	10.8 M	-1.25	-1.35	1.24	42.5 M	-327.7 M	-203.3 M	173	135	85.4	83.3
612	1400/07/12	5,730	-0.73	5.0 B	8.8 M	2.02	1.51	13.7 M	12.5 M	13.7 M	24.3 M	16.8 M	11.0 M	-1.77	-1.34	1.25	-1.2 B	-342.2 M	-167.7 M	276	206	75.8	100.0
613	1400/07/11	5,770	-1.65	2.2 B	3.8 M	0.92	0.63	9.3 M	11.8 M	13.3 M	11.6 M	14.0 M	11.1 M	-1.25	-1.19	1.21	-807.9 M	-119.8 M	-241.2 M	152	192	63.6	100.0
614	1400/07/10	5,740	-2.48	4.1 B	6.9 M	1.86	1.07	13.1 M	11.5 M	13.5 M	16.1 M	14.1 M	11.5 M	-1.23	-1.23	1.17	339.4 M	22.8 M	-191.6 M	277	204	89.0	80.7
615	1400/07/07	5,851	-2.17	2.7 B	4.6 M	1.04	0.68	12.5 M	10.5 M	13.8 M	14.8 M	13.7 M	12.3 M	-1.19	-1.3	1.12	0.0	-103.0 M	-232.6 M	159	134	72.6	72.6
616	1400/07/06	5,920	-2.1	2.2 B	3.6 M	0.76	0.5	12.5 M	10.2 M	14.3 M	15.8 M	17.7 M	13.0 M	-1.27	-1.74	1.1	-29.8 M	-684.3 M	-292.8 M	171	137	98.6	100.0
617	1400/07/04	6,050	1.19	1.6 B	2.7 M	0.49	0.29	10.5 M	10.8 M	14.6 M	11.9 M	16.6 M	13.7 M	-1.13	-1.54	1.07	-100.6 M	-591.9 M	-285.6 M	147	139	93.9	100.0
618	1400/07/03	6,040	2.48	1.8 B	3.0 M	0.52	0.31	8.3 M	11.2 M	17.8 M	11.3 M	16.4 M	15.4 M	-1.37	-1.46	1.15	-94.8 M	-898.7 M	211.2 M	205	158	94.7	100.0
619	1400/06/31	5,990	-0.78	2.7 B	4.7 M	0.73	0.47	9.8 M	11.3 M	18.0 M	14.6 M	17.6 M	15.8 M	-1.49	-1.56	1.14	-290.0 M	-1.0 B	199.2 M	239	180	85.2	95.7
620	1400/06/30	6,099	-3.57	5.0 B	8.4 M	1.38	0.85	10.3 M	13.0 M	18.1 M	36.8 M	14.7 M	15.9 M	-3.56	-1.13	1.14	-2.9 B	-810.0 M	215.6 M	207	137	42.4	100.0
621	1400/06/29	6,300	-2.61	3.2 B	5.1 M	0.76	0.5	15.5 M	13.8 M	18.4 M	12.1 M	11.8 M	15.6 M	1.28	1.17	1.17	432.0 M	-40.4 M	370.4 M	184	200	88.4	75.0
622	1400/06/28	6,549	-3.15	4.5 B	7.0 M	1.08	0.68	12.6 M	15.1 M	18.8 M	13.7 M	13.3 M	15.9 M	-1.09	1.14	1.18	-1.6 B	-157.3 M	446.9 M	225	325	62.8	99.0
623	1400/06/27	6,727	-5.0	2.5 B	3.6 M	0.53	0.35	8.7 M	15.5 M	19.1 M	20.0 M	14.2 M	16.1 M	-2.3	1.09	1.18	-675.1 M	1.8 M	551.4 M	201	121	71.1	98.5
624	1400/06/24	7,000	0.09	5.4 B	7.6 M	1.22	0.75	17.5 M	17.1 M	19.1 M	8.0 M	13.2 M	15.9 M	2.2	1.3	1.2	734.0 M	399.3 M	557.0 M	238	431	77.4	63.7
625	1400/06/23	6,930	-1.16	4.9 B	7.1 M	1.17	0.7	14.1 M	16.2 M	19.0 M	11.6 M	9.6 M	16.1 M	1.21	1.69	1.18	941.3 M	366.4 M	531.6 M	324	312	92.4	73.3
626	1400/06/22	6,969	-3.98	5.8 B	8.2 M	1.32	0.81	21.5 M	16.5 M	19.0 M	19.8 M	6.9 M	16.2 M	1.09	2.4	1.18	-152.3 M	239.2 M	472.6 M	261	291	96.9	99.6
627	1400/06/21	7,238	-4.99	4.2 B	5.9 M	0.86	0.58	14.5 M	15.5 M	18.9 M	19.3 M	6.5 M	16.1 M	-1.34	2.37	1.17	-838.8 M	420.6 M	458.7 M	236	220	80.3	100.0
628	1400/06/20	7,529	-1.8	4.0 B	5.3 M	0.7	0.52	19.2 M	14.0 M	18.8 M	11.1 M	7.1 M	16.0 M	1.73	1.96	1.18	1.3 B	51.9 M	448.6 M	207	239	98.9	66.2
629	1400/06/17	7,680	1.44	3.7 B	4.8 M	0.5	0.48	13.0 M	13.4 M	18.6 M	3.2 M	8.1 M	16.0 M	4.08	1.64	1.16	569.3 M	-173.8 M	358.8 M	278	956	98.7	83.2
630	1400/06/16	7,636	-0.21	4.5 B	6.0 M	0.56	0.59	15.3 M	14.1 M	18.8 M	3.5 M	13.0 M	17.6 M	4.37	1.09	1.07	305.5 M	-383.7 M	320.6 M	290	1,179	98.2	91.4
631	1400/06/15	7,555	0.07	7.1 B	9.3 M	0.82	0.96	16.1 M	15.2 M	18.9 M	14.2 M	22.2 M	20.1 M	1.13	-1.47	-1.06	754.6 M	-685.6 M	326.5 M	375	372	84.9	74.2
632	1400/06/14	7,570	-0.41	6.6 B	8.8 M	0.46	0.93	9.3 M	15.3 M	18.9 M	22.3 M	25.3 M	20.2 M	-2.41	-1.65	-1.07	-2.7 B	-813.9 M	269.9 M	423	296	59.3	99.8
633	1400/06/13	7,539	-0.55	6.5 B	8.6 M	0.45	0.94	13.9 M	22.8 M	19.4 M	20.4 M	26.0 M	19.9 M	-1.47	-1.14	-1.03	183.6 M	1.7 B	414.5 M	467	309	99.3	96.5
634	1400/06/10	7,788	1.04	11.7 B	15.4 M	0.88	1.8	15.6 M	23.4 M	19.6 M	26.1 M	26.3 M	19.5 M	-1.68	-1.13	1.0	-480.2 M	1.6 B	381.6 M	694	432	92.8	96.9
635	1400/06/09	7,656	-4.99	8.5 B	11.1 M	0.66	1.32	22.7 M	24.3 M	19.8 M	28.2 M	25.3 M	18.9 M	-1.24	-1.04	1.05	-1.2 B	1.7 B	387.4 M	322	302	85.9	100.0
636	1400/06/08	7,735	-5.0	10.2 B	12.7 M	0.76	1.6	16.3 M	23.9 M	19.3 M	28.7 M	24.2 M	18.8 M	-1.76	-1.01	1.03	113.0 M	2.0 B	296.5 M	581	327	93.1	92.0
637	1400/06/07	7,950	2.09	38.6 B	47.5 M	5.43	7.94	35.0 M	26.0 M	19.4 M	26.2 M	22.8 M	18.2 M	1.34	1.14	1.07	9.8 B	2.3 B	252.3 M	1,076	1,061	97.3	71.9
638	1400/06/06	7,640	-1.34	7.1 B	9.2 M	1.2	1.54	16.6 M	19.5 M	15.8 M	22.8 M	20.0 M	16.4 M	-1.37	-1.03	-1.04	-335.0 M	462.2 M	-192.4 M	406	311	94.7	99.4
639	1400/06/03	7,746	-1.89	5.5 B	7.1 M	0.98	1.22	15.2 M	19.2 M	15.7 M	17.9 M	17.9 M	15.5 M	-1.17	1.07	1.01	38.7 M	416.3 M	-95.6 M	358	303	99.3	98.6
640	1400/06/02	7,919	3.56	5.4 B	6.9 M	0.96	1.19	18.7 M	19.4 M	15.9 M	19.3 M	16.0 M	15.3 M	-1.03	1.21	1.04	189.7 M	454.1 M	-88.6 M	270	252	93.4	89.9
641	1400/06/01	7,717	4.99	10.1 B	13.1 M	2.11	2.49	26.2 M	18.0 M	15.7 M	19.8 M	15.1 M	15.0 M	1.33	1.2	1.05	2.0 B	368.3 M	-149.6 M	383	409	100.0	80.5
642	1400/05/31	7,340	-1.49	5.5 B	7.5 M	1.28	1.41	20.6 M	15.3 M	14.5 M	20.2 M	14.3 M	14.2 M	1.02	1.07	1.02	455.5 M	-110.2 M	-286.4 M	259	242	97.0	88.7
643	1400/05/24	7,438	1.92	2.7 B	3.6 M	0.59	0.64	10.6 M	13.4 M	14.4 M	10.7 M	13.2 M	14.0 M	-1.01	1.01	1.03	-564.3 M	-409.6 M	-296.6 M	181	232	71.3	92.2
644	1400/05/23	7,300	-1.99	3.7 B	5.0 M	0.87	0.88	13.8 M	13.6 M	14.7 M	9.0 M	13.4 M	14.6 M	1.53	1.01	1.01	227.5 M	-393.5 M	-346.5 M	217	307	81.7	75.5
645	1400/05/20	7,502	-1.39	4.9 B	6.6 M	1.17	1.18	12.4 M	13.9 M	15.1 M	13.9 M	14.8 M	15.0 M	-1.12	-1.06	1.01	-239.2 M	-477.9 M	-320.2 M	277	264	70.0	74.9
646	1400/05/19	7,500	-1.17	6.4 B	8.4 M	1.89	1.55	17.4 M	15.1 M	15.3 M	18.5 M	14.8 M	14.8 M	-1.06	1.02	1.04	-430.3 M	-345.2 M	-288.0 M	261	270	71.1	77.8
647	1400/05/18	7,655	-0.16	4.2 B	5.6 M	1.38	1.03	11.2 M	13.5 M	15.3 M	14.7 M	13.1 M	14.7 M	-1.31	1.03	1.05	-1.0 B	-334.9 M	-266.1 M	175	204	46.6	71.3
648	1400/05/17	7,590	-0.37	3.7 B	4.8 M	1.29	0.92	11.8 M	13.6 M	15.3 M	11.7 M	12.3 M	14.6 M	1.0	1.11	1.05	-483.9 M	-84.5 M	-238.1 M	191	233	60.6	73.6
649	1400/05/16	7,659	-0.12	2.6 B	3.5 M	0.94	0.66	16.4 M	13.7 M	15.1 M	14.5 M	12.3 M	14.7 M	1.13	1.12	1.03	-194.7 M	-82.4 M	-218.5 M	148	181	92.5	99.9
650	1400/05/13	7,650	2.27	4.4 B	5.8 M	1.38	1.14	17.8 M	12.5 M	15.0 M	13.8 M	12.2 M	14.5 M	1.29	1.02	1.03	424.4 M	-116.4 M	-214.1 M	186	209	74.8	65.2
651	1400/05/12	7,569	1.28	2.0 B	2.7 M	0.63	0.53	8.8 M	11.3 M	14.7 M	10.1 M	15.9 M	14.5 M	-1.14	-1.41	1.02	-378.6 M	-805.5 M	-255.3 M	117	140	51.4	70.2
652	1400/05/11	7,496	2.22	2.5 B	3.4 M	0.64	0.65	11.5 M	11.6 M	14.7 M	10.0 M	17.4 M	14.3 M	1.15	-1.49	1.03	210.2 M	-884.2 M	-222.4 M	136	135	61.7	53.4
653	1400/05/10	7,479	1.38	2.5 B	3.5 M	0.55	0.66	12.0 M	14.0 M	14.7 M	11.7 M	18.5 M	14.6 M	1.02	-1.32	1.0	-473.4 M	-737.7 M	-267.1 M	159	203	75.4	94.1
654	1400/05/09	7,400	0.48	2.3 B	3.1 M	0.47	0.58	10.4 M	14.7 M	14.6 M	14.4 M	17.5 M	14.5 M	-1.38	-1.19	1.01	-364.4 M	-322.9 M	-245.2 M	183	158	82.7	98.5
655	1400/05/06	7,476	-3.3	6.1 B	8.2 M	1.36	1.51	12.6 M	16.1 M	14.3 M	28.8 M	17.2 M	14.4 M	-2.28	-1.07	-1.0	-3.0 B	-214.2 M	-192.7 M	242	211	50.2	100.0
656	1400/05/05	7,633	-4.99	2.5 B	3.3 M	0.53	0.6	11.3 M	16.8 M	14.8 M	19.0 M	14.4 M	13.9 M	-1.68	1.16	1.06	-772.4 M	184.0 M	7.5 M	155	133	69.4	100.0
657	1400/05/04	7,771	-2.92	6.8 B	8.5 M	1.4	1.64	20.1 M	16.5 M	15.2 M	17.8 M	13.1 M	13.6 M	1.13	1.26	1.12	943.0 M	183.5 M	112.8 M	286	269	84.4	70.6
658	1400/04/28	8,099	4.57	6.5 B	8.1 M	1.24	1.56	15.5 M	16.2 M	14.8 M	11.4 M	12.7 M	13.2 M	1.36	1.28	1.12	1.6 B	45.3 M	56.7 M	370	363	88.1	63.5
659	1400/04/27	7,768	2.21	3.9 B	5.0 M	0.75	0.9	20.3 M	16.5 M	14.6 M	13.9 M	14.7 M	13.4 M	1.46	1.12	1.09	179.1 M	-587.3 M	-85.2 M	165	228	86.7	82.0
660	1400/04/26	7,610	-0.14	4.1 B	5.4 M	0.83	0.95	15.7 M	16.8 M	14.5 M	13.5 M	14.9 M	13.6 M	1.16	1.13	1.06	-1.0 B	-472.5 M	-64.4 M	181	287	68.6	93.6
661	1400/04/23	7,690	1.17	2.7 B	3.6 M	0.52	0.58	10.4 M	17.0 M	15.1 M	9.7 M	14.4 M	13.8 M	1.07	1.18	1.09	-774.5 M	-185.3 M	25.6 M	184	277	69.8	98.0
662	1400/04/22	7,680	4.55	6.1 B	8.0 M	1.28	1.27	19.0 M	18.2 M	15.6 M	14.8 M	15.7 M	14.2 M	1.28	1.16	1.1	251.5 M	-28.8 M	46.2 M	281	342	88.0	83.8
663	1400/04/21	7,350	3.11	7.8 B	10.7 M	2.35	1.64	16.2 M	16.8 M	15.4 M	20.0 M	15.7 M	14.5 M	-1.23	1.07	1.06	-1.6 B	-175.3 M	-72.8 M	341	355	70.5	90.4
664	1400/04/20	7,141	5.0	3.9 B	5.5 M	1.39	0.81	23.2 M	15.1 M	15.3 M	15.0 M	13.7 M	14.0 M	1.54	1.1	1.09	753.2 M	118.5 M	38.4 M	157	192	93.7	74.3
665	1400/04/19	6,909	5.0	3.4 B	5.0 M	1.39	0.68	16.9 M	13.3 M	14.9 M	11.0 M	12.8 M	14.0 M	1.54	1.04	1.06	405.4 M	-53.4 M	-135.7 M	192	259	96.1	84.1
666	1400/04/16	6,660	2.97	3.7 B	5.6 M	1.87	0.71	18.1 M	12.2 M	15.1 M	16.4 M	13.1 M	14.7 M	1.11	-1.07	1.03	8.3 M	-214.5 M	-124.6 M	202	223	100.0	99.8
667	1400/04/15	6,441	0.78	3.0 B	4.6 M	1.43	0.5	11.4 M	10.4 M	15.0 M	14.1 M	10.9 M	14.4 M	-1.24	-1.05	1.04	-481.1 M	-160.3 M	-353.6 M	196	192	75.1	91.2
668	1400/04/14	6,300	-1.81	1.3 B	2.1 M	0.59	0.22	6.8 M	10.6 M	15.0 M	11.4 M	12.1 M	16.1 M	-1.69	-1.15	-1.07	-93.5 M	-200.9 M	-828.8 M	182	116	92.9	100.0
669	1400/04/13	6,470	-0.15	1.6 B	2.4 M	0.57	0.27	12.3 M	11.5 M	15.3 M	9.9 M	11.5 M	16.2 M	1.24	-1.0	-1.06	-106.0 M	-189.0 M	-887.2 M	119	158	93.2	100.0
670	1400/04/12	6,380	-3.14	2.0 B	3.2 M	0.56	0.35	11.7 M	10.9 M	15.3 M	11.6 M	12.1 M	16.4 M	1.0	-1.11	-1.07	-400.3 M	-30.8 M	-881.9 M	141	176	80.5	100.0
671	1400/04/09	6,525	-2.09	1.7 B	2.6 M	0.45	0.3	10.9 M	12.8 M	15.4 M	7.5 M	13.2 M	16.5 M	1.46	-1.03	-1.07	279.7 M	245.7 M	-861.9 M	159	194	100.0	83.8
672	1400/04/08	6,639	-4.99	3.8 B	5.8 M	1.11	0.67	11.7 M	14.1 M	15.5 M	19.4 M	13.6 M	16.8 M	-1.66	1.04	-1.08	-684.1 M	456.6 M	-875.9 M	270	198	82.2	100.0
673	1400/04/07	7,000	-1.89	2.5 B	3.6 M	0.58	0.43	11.1 M	14.6 M	15.7 M	9.3 M	12.1 M	16.8 M	1.19	1.21	-1.07	-34.1 M	557.5 M	-841.7 M	215	259	94.7	96.0
674	1400/04/06	6,945	0.46	4.4 B	6.1 M	0.84	0.76	10.0 M	14.8 M	15.9 M	12.9 M	13.1 M	17.1 M	-1.29	1.14	-1.08	684.7 M	317.0 M	-840.0 M	419	272	96.1	80.4
675	1400/04/05	6,890	3.27	7.0 B	10.1 M	1.4	1.33	18.6 M	16.5 M	16.4 M	15.6 M	14.1 M	17.3 M	1.19	1.17	-1.06	982.4 M	299.2 M	-874.2 M	375	384	100.0	85.9
676	1400/04/02	6,672	4.99	2.4 B	3.7 M	0.41	0.49	30.9 M	18.1 M	16.2 M	8.7 M	14.1 M	17.5 M	3.57	1.28	-1.08	1.3 B	256.7 M	-923.4 M	79	128	100.0	45.4
677	1400/04/01	6,333	1.72	1.6 B	2.6 M	0.24	0.35	13.7 M	17.9 M	15.9 M	9.8 M	15.1 M	17.7 M	1.4	1.18	-1.12	-179.6 M	-82.8 M	-990.1 M	105	165	88.9	100.0
678	1400/03/31	6,210	-4.36	5.3 B	8.5 M	0.72	1.23	13.1 M	17.8 M	15.9 M	13.5 M	16.4 M	18.0 M	-1.03	1.08	-1.13	-1.2 B	-472.6 M	-981.1 M	307	390	76.5	100.0
679	1400/03/30	6,301	1.14	7.7 B	11.9 M	1.04	1.9	15.2 M	18.4 M	16.1 M	16.5 M	16.6 M	18.5 M	-1.08	1.11	-1.15	595.8 M	-92.8 M	-919.2 M	503	428	99.2	91.4
680	1400/03/29	6,304	5.0	5.9 B	9.5 M	0.73	1.58	31.4 M	18.2 M	16.3 M	16.3 M	16.1 M	18.7 M	1.93	1.13	-1.15	769.6 M	-757.7 M	-949.0 M	179	298	95.1	82.1
681	1400/03/26	6,059	4.99	7.5 B	12.5 M	0.93	2.33	20.9 M	16.6 M	15.2 M	16.6 M	17.0 M	19.4 M	1.26	-1.02	-1.28	-363.1 M	-786.4 M	-1.1 B	265	356	73.8	78.7
682	1400/03/25	5,850	-2.71	5.6 B	9.8 M	0.54	2.01	15.5 M	15.5 M	14.3 M	20.6 M	15.7 M	19.8 M	-1.33	-1.02	-1.38	-2.1 B	-1.6 B	-1.1 B	224	272	61.5	99.2
683	1400/03/24	6,000	-0.38	9.2 B	15.3 M	0.98	3.73	15.6 M	15.2 M	14.1 M	13.0 M	19.0 M	19.7 M	1.2	-1.25	-1.4	662.2 M	-3.2 B	-973.8 M	263	264	44.4	37.2
684	1400/03/23	6,150	-0.68	6.1 B	10.1 M	0.74	2.8	12.0 M	15.0 M	13.8 M	14.6 M	19.9 M	20.5 M	-1.21	-1.32	-1.48	-2.7 B	-3.6 B	-1.0 B	279	417	55.2	100.0
685	1400/03/22	6,199	5.0	10.7 B	17.3 M	1.71	6.33	17.8 M	15.5 M	14.1 M	19.5 M	21.0 M	21.7 M	-1.1	-1.35	-1.55	626.2 M	-3.0 B	-870.4 M	604	518	100.0	94.2
686	1400/03/19	6,139	0.69	8.7 B	14.8 M	2.06	7.4	13.8 M	14.1 M	12.1 M	12.7 M	21.5 M	22.5 M	1.09	-1.53	-1.86	-4.6 B	-3.2 B	-901.7 M	297	682	47.0	99.4
687	1400/03/18	6,110	-4.67	20.6 B	33.8 M	81.49	103.55	14.6 M	14.1 M	11.5 M	30.3 M	30.1 M	31.3 M	-2.07	-2.14	-2.73	-10.0 B	-2.2 B	-677.0 M	669	653	47.4	95.8
688	1400/03/17	6,377	-4.99	1.3 B	2.0 M	70.12	8.92	1.2 M	1.1 M	3.1 M	30.4 M	27.9 M	50.0 M	-26.36	-26.37	-16.24	-1.3 B	-252.7 M	-253.5 M	11	42	1.0	99.1
689	1400/03/12	6,379	-4.99	7.1 M	11.1 K	0.39	0.05	1.0 M	1.7 M	3.1 M	7.1 M	13.2 M	58.9 M	-7.0	-7.71	-18.79	0.0	0.0	-194.2 M	7	1	100.0	100.0
690	1400/03/11	6,381	-4.99	8.7 M	13.7 K	0.44	0.06	1.7 M	1.7 M	3.2 M	4.4 M	13.1 M	59.1 M	-2.5	-7.57	-18.34	0.0	0.0	-194.2 M	5	2	100.0	100.0
691	1400/03/10	6,382	-4.99	3.2 M	5.0 K	0.11	0.02	635.3 K	1.7 M	3.2 M	3.2 M	16.4 M	59.7 M	-5.0	-9.83	-18.42	0.0	0.0	-194.2 M	5	1	100.0	100.0
692	1400/03/09	6,385	-5.0	15.9 M	25.0 K	0.63	0.11	937.7 K	2.3 M	3.3 M	15.9 M	20.1 M	59.1 M	-17.0	-8.57	-17.79	0.0	0.0	-194.2 M	17	1	100.0	100.0
693	1400/03/08	6,398	-4.99	57.1 M	89.3 K	3.95	0.4	2.9 M	2.8 M	4.3 M	28.6 M	18.2 M	62.0 M	-10.0	-6.43	-14.46	0.0	0.0	-198.0 M	20	2	100.0	100.0
694	1400/03/05	6,400	-4.99	6.8 M	10.7 K	0.31	0.05	1.1 M	2.5 M	4.5 M	6.8 M	12.1 M	64.2 M	-6.0	-4.83	-14.12	0.0	0.0	-205.7 M	6	1	100.0	100.0
695	1400/03/04	6,403	-5.0	15.6 M	24.3 K	0.03	0.11	1.4 M	4.2 M	4.7 M	15.6 M	13.6 M	64.5 M	-11.0	-3.25	-13.66	0.0	0.0	-209.6 M	11	1	100.0	100.0
696	1400/03/03	6,414	-4.99	45.5 M	70.9 K	0.09	0.22	7.6 M	3.5 M	5.0 M	22.7 M	44.9 M	69.7 M	-3.0	-12.92	-13.82	0.0	-443.3 M	-226.7 M	6	2	100.0	100.0
697	1400/03/02	6,415	-4.99	2.2 M	3.5 K	0.0	0.01	1.1 M	4.3 M	15.6 M	2.2 M	49.0 M	36.8 M	-2.0	-11.36	-2.36	0.0	-443.3 M	-271.7 M	2	1	100.0	100.0
698	1400/03/01	6,416	-4.99	2.4 M	3.7 K	0.0	0.01	590.1 K	4.0 M	15.5 M	2.4 M	47.9 M	38.0 M	-4.0	-12.02	-2.44	0.0	-443.3 M	-275.6 M	4	1	100.0	100.0
699	1400/02/29	6,425	-5.0	43.5 M	67.7 K	0.09	0.2	14.5 M	3.9 M	15.3 M	14.5 M	48.5 M	38.7 M	1.0	-12.59	-2.52	0.0	-443.3 M	-293.7 M	3	3	100.0	100.0
700	1400/02/28	6,432	-8.53	2.5 B	3.7 M	199.5	25.38	2.2 M	3.5 M	16.6 M	49.7 M	49.6 M	41.3 M	-22.81	-14.23	-2.48	-2.2 B	-443.3 M	-293.7 M	32	46	2.8	91.1
701	1400/01/28	43,556	-2.0	308.8 M	70.9 K	8.36	0.5	5.3 M	3.7 M	17.2 M	102.9 M	45.0 M	39.9 M	-19.33	-12.22	-2.32	0.0	0.0	-182.8 M	58	3	100.0	100.0
702	1400/01/25	43,563	-2.0	41.8 M	9.6 K	0.12	0.07	2.1 M	1.8 M	18.3 M	13.9 M	26.4 M	39.1 M	-6.67	-14.35	-2.14	0.0	-15.3 M	-182.8 M	20	3	100.0	100.0
703	1400/01/24	43,570	-2.0	37.5 M	8.6 K	0.11	0.06	2.2 M	3.0 M	18.5 M	37.5 M	246.8 M	39.1 M	-17.0	-82.58	-2.12	0.0	-318.0 M	-182.8 M	17	1	100.0	100.0
704	1400/01/23	43,571	-2.0	6.4 M	1.5 K	0.02	0.01	1.1 M	3.2 M	18.8 M	6.4 M	177.2 M	39.1 M	-6.0	-55.33	-2.09	0.0	-333.3 M	-182.8 M	6	1	100.0	100.0
705	1400/01/22	43,573	-2.0	10.7 M	2.5 K	0.03	0.02	1.2 M	3.8 M	18.7 M	10.7 M	178.4 M	39.1 M	-9.0	-47.16	-2.09	0.0	-333.3 M	-182.8 M	9	1	100.0	100.0
706	1400/01/21	43,589	-2.0	88.5 M	20.3 K	0.26	0.14	1.7 M	4.7 M	18.8 M	88.5 M	177.5 M	39.4 M	-50.73	-37.82	-2.1	-76.3 M	-333.3 M	-186.8 M	7	1	13.8	100.0
707	1400/01/18	43,873	-2.0	1.6 B	361.1 K	18.81	2.12	10.1 M	5.9 M	19.1 M	528.1 M	154.7 M	39.8 M	-52.27	-26.37	-2.08	-1.5 B	-318.1 M	-187.0 M	7	3	4.5	100.0
708	1400/01/17	43,888	-2.0	82.5 M	18.8 K	0.72	0.11	1.4 M	10.7 M	17.3 M	20.6 M	42.2 M	43.8 M	-14.43	-3.93	-2.52	-76.8 M	-30.7 M	-115.3 M	4	4	6.9	100.0
709	1400/01/16	43,891	-2.0	17.9 M	4.1 K	0.13	0.02	4.5 M	10.4 M	17.3 M	17.9 M	71.8 M	44.2 M	-4.0	-6.9	-2.55	0.0	-46.2 M	-115.7 M	4	1	100.0	100.0
710	1400/01/15	43,891	-2.0	1.3 M	305.0	0.01	0.0	1.3 M	9.6 M	17.3 M	1.3 M	71.2 M	44.4 M	1.0	-7.4	-2.57	0.0	-61.6 M	-119.7 M	1	1	100.0	100.0
711	1400/01/14	43,894	-2.0	15.8 M	3.6 K	0.01	0.02	5.3 M	9.3 M	18.0 M	7.9 M	115.3 M	46.0 M	-1.5	-12.38	-2.56	0.0	-129.9 M	-123.8 M	3	2	100.0	100.0
712	1400/01/11	43,949	-2.0	304.1 M	69.2 K	0.17	0.38	17.5 M	21.7 M	17.8 M	152.1 M	30.5 M	46.6 M	-8.7	-1.4	-2.61	-76.9 M	-310.0 M	-131.9 M	13	2	74.7	100.0
713	1400/01/10	43,991	-2.0	235.3 M	53.5 K	0.13	0.3	6.8 M	21.2 M	18.0 M	117.6 M	31.0 M	46.9 M	-17.36	-1.46	-2.61	-154.0 M	-310.4 M	-131.9 M	12	2	34.6	100.0
714	1400/01/08	44,019	-2.0	155.8 M	35.4 K	0.08	0.18	6.1 M	21.0 M	18.1 M	51.9 M	31.3 M	47.0 M	-8.57	-1.49	-2.6	-77.0 M	-351.8 M	-135.7 M	13	3	50.6	100.0
715	1400/01/07	44,099	-2.0	441.5 M	100.1 K	0.23	0.49	7.7 M	23.3 M	18.3 M	441.5 M	34.2 M	48.2 M	-57.56	-1.46	-2.64	-341.8 M	-336.4 M	-186.8 M	13	1	22.6	100.0
716	1399/12/27	44,990	-2.0	8.0 B	1.8 M	22.12	13.06	23.8 M	23.3 M	16.6 M	27.4 M	32.6 M	49.9 M	-1.15	-1.4	-3.01	-900.4 M	-268.1 M	-196.8 M	296	290	88.7	100.0
717	1399/12/26	45,070	-2.0	428.2 M	95.0 K	1.53	0.69	12.9 M	18.2 M	10.0 M	428.2 M	164.3 M	136.0 M	-33.1	-9.01	-13.58	-78.9 M	-88.0 M	-179.2 M	27	1	81.6	100.0
718	1399/12/25	45,141	-2.0	385.0 M	85.3 K	1.79	0.61	1.8 M	16.9 M	9.9 M	96.2 M	108.5 M	121.3 M	-52.46	-6.41	-12.27	-361.1 M	-72.2 M	-198.0 M	13	4	6.2	100.0
719	1399/12/24	45,321	-2.0	967.8 M	213.5 K	33.74	1.2	64.5 M	18.3 M	9.8 M	483.9 M	107.9 M	126.3 M	-7.5	-5.9	-12.93	0.0	0.0	-211.4 M	15	2	100.0	100.0
720	1399/12/23	45,324	-2.0	15.9 M	3.5 K	0.32	0.01	1.6 M	2.7 M	9.6 M	7.9 M	14.3 M	55.6 M	-5.0	-5.4	-5.8	0.0	0.0	-300.0 M	10	2	100.0	100.0
721	1399/12/20	45,325	-2.0	10.7 M	2.4 K	0.09	0.01	1.1 M	3.2 M	10.8 M	5.3 M	27.3 M	29.8 M	-5.0	-8.54	-2.77	0.0	-15.9 M	-333.8 M	10	2	100.0	100.0
722	1399/12/19	45,331	-2.0	30.6 M	6.7 K	0.04	0.01	2.2 M	7.7 M	12.9 M	10.2 M	51.5 M	26.1 M	-4.67	-6.7	-2.03	0.0	-31.8 M	-286.8 M	14	3	100.0	100.0
723	1399/12/18	45,341	-2.0	54.6 M	12.0 K	0.06	0.02	5.5 M	13.4 M	13.8 M	54.6 M	136.1 M	24.7 M	-10.0	-10.15	-1.79	0.0	-47.9 M	-316.6 M	10	1	100.0	100.0
724	1399/12/17	45,347	-2.0	31.8 M	7.0 K	0.04	0.01	3.2 M	13.4 M	16.1 M	15.9 M	137.4 M	25.0 M	-5.0	-10.22	-1.56	0.0	-64.7 M	-222.5 M	10	2	100.0	100.0
725	1399/12/16	45,369	-2.0	118.1 M	26.0 K	0.12	0.03	4.8 M	13.6 M	16.8 M	118.1 M	143.6 M	23.5 M	-24.42	-10.54	-1.4	-79.4 M	-80.9 M	-247.6 M	8	1	32.8	100.0
726	1399/12/13	45,431	-2.0	331.7 M	73.0 K	0.35	0.08	22.9 M	15.6 M	17.4 M	82.9 M	151.2 M	23.2 M	-3.62	-9.7	-1.33	-79.5 M	-81.2 M	-250.6 M	11	4	76.0	100.0
727	1399/12/12	46,153	-2.0	3.8 B	827.5 K	12.97	0.78	13.9 M	15.0 M	18.0 M	159.1 M	160.9 M	23.3 M	-11.41	-10.76	-1.29	-80.8 M	-97.7 M	-167.2 M	268	24	97.9	100.0
728	1399/12/11	46,171	-2.0	97.7 M	21.2 K	0.3	0.02	2.3 M	26.2 M	17.9 M	97.7 M	164.3 M	23.3 M	-42.12	-6.28	-1.3	-83.8 M	-96.9 M	-105.8 M	6	1	14.2	100.0
729	1399/12/10	46,187	-2.0	84.9 M	18.4 K	0.14	0.01	1.0 M	28.2 M	18.6 M	84.9 M	179.6 M	23.2 M	-83.91	-6.38	-1.25	-80.8 M	-126.2 M	-66.0 M	4	1	4.8	100.0
730	1399/12/09	46,310	-2.0	655.2 M	141.5 K	0.93	0.09	114.8 M	28.4 M	18.7 M	218.4 M	116.2 M	23.3 M	-1.9	-4.09	-1.25	-81.0 M	-329.9 M	-113.1 M	5	3	87.6	100.0
731	1399/12/06	46,343	-2.0	169.1 M	36.5 K	0.16	0.02	979.8 K	6.9 M	19.3 M	169.1 M	142.3 M	25.1 M	-172.54	-20.66	-1.3	-162.2 M	-422.2 M	-189.9 M	7	1	4.1	100.0
732	1399/12/05	46,433	-2.0	471.4 M	101.5 K	0.44	0.06	24.7 M	5.6 M	19.0 M	157.1 M	132.6 M	25.4 M	-6.37	-23.83	-1.34	-76.6 M	-499.2 M	-203.2 M	16	3	83.7	100.0
733	1399/12/04	46,478	-2.0	236.0 M	50.8 K	0.2	0.03	2.0 M	4.9 M	19.3 M	236.0 M	106.6 M	25.5 M	-120.02	-21.56	-1.32	-230.1 M	-574.9 M	-246.1 M	3	1	2.5	100.0
734	1399/12/03	46,782	-2.0	1.6 B	338.9 K	0.9	0.18	8.3 M	4.9 M	19.4 M	76.1 M	112.9 M	25.5 M	-9.14	-23.13	-1.32	-1.1 B	-654.7 M	-279.6 M	5	15	2.6	72.0
735	1399/12/02	46,995	-2.0	1.1 B	236.8 K	0.33	0.12	4.9 M	7.4 M	19.5 M	556.4 M	39.4 M	25.2 M	-114.21	-5.33	-1.3	-542.8 M	-789.5 M	-187.0 M	117	2	51.2	100.0
736	1399/11/29	47,373	-2.0	1.9 B	410.3 K	0.43	0.2	4.8 M	10.4 M	19.8 M	121.5 M	21.7 M	25.0 M	-25.4	-2.09	-1.26	-547.2 M	-816.1 M	-147.8 M	292	16	71.9	100.0
737	1399/11/28	47,487	-2.0	593.1 M	124.9 K	0.09	0.06	8.2 M	15.0 M	20.8 M	44.5 M	19.1 M	24.9 M	-5.43	-1.27	-1.2	-455.3 M	-518.7 M	-177.9 M	15	13	20.7	97.5
738	1399/11/27	47,634	-2.0	758.6 M	159.3 K	0.09	0.08	3.8 M	15.7 M	20.7 M	252.9 M	19.4 M	24.9 M	-66.2	-1.23	-1.2	-628.8 M	-546.6 M	-158.6 M	34	3	17.1	100.0
739	1399/11/26	48,475	-2.0	4.6 B	953.7 K	0.46	0.46	12.5 M	18.7 M	20.7 M	23.7 M	20.3 M	24.8 M	-1.9	-1.09	-1.2	-1.8 B	-44.4 M	-151.9 M	228	195	61.7	100.0
740	1399/11/25	48,965	0.95	9.5 B	1.9 M	0.89	0.93	12.4 M	19.7 M	21.6 M	16.4 M	19.4 M	25.0 M	-1.32	1.02	-1.16	-675.9 M	209.8 M	-78.1 M	697	568	90.7	97.8
741	1399/11/21	48,714	5.0	8.0 B	1.7 M	0.69	0.78	23.3 M	22.7 M	22.5 M	18.0 M	20.6 M	25.7 M	1.29	1.1	-1.14	939.9 M	317.2 M	-71.6 M	344	393	100.0	88.3
742	1399/11/20	47,440	4.0	10.0 B	2.2 M	0.84	1.01	17.2 M	22.6 M	22.0 M	20.8 M	21.9 M	26.0 M	-1.21	1.03	-1.18	-594.9 M	447.0 M	-160.9 M	543	479	93.1	99.0
743	1399/11/19	45,693	5.0	11.3 B	2.5 M	1.0	1.13	33.1 M	21.7 M	22.5 M	26.6 M	23.8 M	25.9 M	1.24	-1.1	-1.15	1.9 B	795.0 M	-6.4 M	340	352	100.0	83.3
744	1399/11/18	44,900	3.41	9.3 B	2.1 M	0.89	0.95	21.4 M	21.1 M	22.6 M	17.5 M	23.3 M	26.0 M	1.22	-1.1	-1.15	-502.3 M	561.0 M	-32.8 M	407	526	93.8	99.2
745	1399/11/15	44,210	-1.4	10.5 B	2.4 M	0.73	1.08	22.2 M	20.9 M	22.9 M	21.4 M	25.2 M	26.3 M	1.04	-1.2	-1.15	-139.2 M	457.1 M	7.7 M	408	429	85.8	87.1
746	1399/11/14	45,008	5.0	12.2 B	2.7 M	0.9	1.19	22.7 M	21.9 M	22.3 M	25.1 M	31.3 M	26.1 M	-1.1	-1.43	-1.17	1.6 B	161.5 M	16.5 M	535	421	100.0	86.9
747	1399/11/13	43,066	5.0	13.2 B	3.1 M	1.08	1.4	16.2 M	20.4 M	22.0 M	31.2 M	33.5 M	26.4 M	-1.92	-1.64	-1.2	1.1 B	-242.0 M	-122.8 M	817	388	100.0	91.3
748	1399/11/12	41,870	2.9	8.2 B	2.0 M	0.73	0.95	32.8 M	23.3 M	22.4 M	23.0 M	32.6 M	25.8 M	1.42	-1.4	-1.15	712.3 M	-657.7 M	-198.8 M	224	288	89.3	80.6
749	1399/11/11	41,340	4.25	6.9 B	1.7 M	0.63	0.82	19.9 M	21.8 M	21.9 M	25.0 M	33.9 M	26.0 M	-1.26	-1.56	-1.18	-1.0 B	-980.4 M	-238.1 M	257	245	73.4	88.2
750	1399/11/08	41,185	0.0	28.2 B	7.1 M	4.73	3.92	25.7 M	21.9 M	21.3 M	52.0 M	33.5 M	25.8 M	-2.02	-1.53	-1.21	-1.6 B	-625.2 M	-189.4 M	574	315	52.3	58.0
751	1399/11/07	40,521	-5.0	4.8 B	1.2 M	0.68	0.61	13.4 M	20.6 M	20.9 M	34.8 M	26.7 M	23.7 M	-2.6	-1.3	-1.14	-428.2 M	-253.6 M	-134.8 M	327	138	91.1	100.0
752	1399/11/06	43,700	-1.06	9.9 B	2.3 M	1.83	1.22	24.8 M	23.9 M	21.3 M	27.7 M	26.1 M	23.0 M	-1.11	-1.09	-1.08	-933.3 M	-398.0 M	-133.5 M	358	355	89.7	99.1
753	1399/11/05	43,365	-5.0	6.4 B	1.4 M	1.39	0.72	21.1 M	23.1 M	21.0 M	27.2 M	25.7 M	22.3 M	-1.29	-1.11	-1.06	-901.1 M	-225.3 M	-72.3 M	232	213	76.7	90.8
754	1399/11/04	45,890	5.0	6.6 B	1.4 M	1.22	0.68	20.8 M	22.8 M	21.4 M	22.5 M	25.7 M	22.8 M	-1.08	-1.13	-1.06	753.7 M	-144.0 M	-61.7 M	294	238	92.9	81.4
755	1399/11/01	44,260	4.22	5.0 B	1.2 M	0.86	0.52	23.9 M	28.0 M	22.3 M	23.6 M	27.2 M	22.5 M	1.02	1.03	-1.01	241.1 M	-354.2 M	242.7 M	200	193	94.9	90.2
756	1399/10/30	43,000	-3.18	9.7 B	2.3 M	1.65	1.02	28.0 M	26.3 M	22.3 M	27.8 M	26.2 M	23.0 M	1.01	1.0	-1.03	-1.2 B	-511.6 M	176.7 M	304	347	88.1	100.0
757	1399/10/29	42,256	-5.0	138.6 M	32.8 K	0.02	0.01	2.6 M	21.5 M	23.0 M	69.3 M	24.7 M	22.9 M	-26.17	-1.15	1.0	-69.7 M	-450.6 M	249.6 M	26	2	49.7	100.0
758	1399/10/27	42,822	-5.0	1.3 B	301.9 K	0.12	0.13	11.9 M	22.4 M	22.9 M	36.0 M	23.2 M	22.7 M	-3.01	-1.04	1.01	-494.6 M	62.3 M	240.0 M	67	36	61.8	100.0
759	1399/10/24	45,037	-5.0	9.7 B	2.1 M	0.78	0.92	38.4 M	24.7 M	22.9 M	27.3 M	24.3 M	22.4 M	1.41	1.02	1.02	-297.2 M	432.2 M	264.8 M	244	354	96.9	100.0
760	1399/10/23	47,253	-5.0	9.1 B	1.9 M	0.68	0.85	21.5 M	23.7 M	22.4 M	22.7 M	23.3 M	22.2 M	-1.06	1.02	1.01	-546.3 M	553.0 M	257.7 M	397	399	94.0	100.0
761	1399/10/22	50,000	1.55	12.4 B	2.5 M	0.82	1.09	17.1 M	22.0 M	22.3 M	23.5 M	22.6 M	22.2 M	-1.37	-1.03	1.01	-845.2 M	669.7 M	271.4 M	671	524	92.2	99.0
762	1399/10/21	49,952	5.0	11.9 B	2.4 M	0.86	1.07	24.0 M	22.7 M	23.0 M	19.4 M	23.6 M	21.9 M	1.23	-1.04	1.05	2.5 B	599.2 M	487.6 M	496	484	100.0	79.0
763	1399/10/20	48,033	5.0	16.6 B	3.5 M	1.62	1.55	31.3 M	21.6 M	22.5 M	28.7 M	23.9 M	21.7 M	1.09	-1.11	1.04	1.4 B	25.6 M	363.9 M	519	519	98.1	90.0
764	1399/10/17	46,360	4.94	16.0 B	3.5 M	2.12	1.57	26.1 M	19.0 M	21.9 M	22.0 M	23.0 M	21.8 M	1.19	-1.21	1.01	306.8 M	-260.3 M	328.6 M	533	619	87.0	85.1
765	1399/10/16	45,200	4.51	9.7 B	2.2 M	1.36	0.97	14.7 M	15.5 M	21.6 M	19.0 M	22.9 M	21.5 M	-1.29	-1.48	1.01	37.2 M	-331.3 M	315.2 M	645	498	98.2	97.8
766	1399/10/15	43,110	-4.86	15.5 B	3.6 M	2.39	1.68	20.0 M	16.7 M	22.1 M	28.4 M	21.8 M	21.9 M	-1.42	-1.31	1.01	-1.2 B	-443.7 M	298.6 M	712	544	92.3	100.0
767	1399/10/14	44,844	-5.0	6.1 B	1.3 M	0.8	0.62	16.3 M	17.1 M	22.4 M	19.9 M	18.6 M	21.4 M	-1.22	-1.08	1.04	-373.2 M	-284.5 M	480.5 M	350	306	93.9	100.0
768	1399/10/13	45,175	-5.0	695.0 M	153.9 K	0.06	0.06	7.9 M	18.0 M	22.9 M	173.8 M	18.0 M	22.0 M	-22.12	-1.0	1.04	-74.5 M	-152.0 M	342.6 M	79	4	89.3	100.0
769	1399/10/10	46,493	-5.0	4.7 B	989.4 K	0.34	0.39	10.3 M	20.2 M	23.7 M	20.1 M	20.4 M	22.4 M	-1.94	-1.01	1.06	-48.2 M	-274.8 M	365.5 M	447	233	98.4	99.4
770	1399/10/09	50,000	0.02	9.7 B	2.0 M	0.62	0.75	19.5 M	24.5 M	24.7 M	16.3 M	20.3 M	22.8 M	1.19	1.21	1.09	-524.6 M	1.1 B	375.3 M	462	584	93.1	98.6
771	1399/10/08	49,999	-4.33	15.1 B	3.0 M	0.99	1.08	23.3 M	25.1 M	24.5 M	18.5 M	22.7 M	23.5 M	1.26	1.11	1.04	-402.0 M	992.5 M	256.3 M	473	619	73.3	76.0
772	1399/10/07	52,080	0.76	11.9 B	2.3 M	0.8	0.8	19.6 M	28.3 M	24.9 M	17.4 M	24.1 M	24.3 M	1.12	1.18	1.02	289.3 M	1.1 B	606.6 M	607	665	100.0	97.6
773	1399/10/06	52,143	5.0	18.6 B	3.6 M	1.49	1.32	25.8 M	29.3 M	25.5 M	29.9 M	25.3 M	25.5 M	-1.16	1.16	1.0	-688.8 M	1.0 B	595.4 M	652	585	90.2	93.9
774	1399/10/03	50,400	5.0	19.1 B	3.8 M	1.92	1.38	33.5 M	29.2 M	25.5 M	19.8 M	22.3 M	25.0 M	1.69	1.31	1.02	6.8 B	1.2 B	558.2 M	570	619	100.0	64.2
775	1399/10/02	48,153	5.0	14.9 B	3.1 M	2.18	1.14	23.4 M	26.0 M	25.5 M	30.7 M	23.4 M	25.8 M	-1.31	1.11	-1.01	-1.1 B	-294.3 M	482.4 M	552	456	86.7	94.0
776	1399/10/01	46,508	5.0	10.8 B	2.4 M	1.43	0.85	72.4 M	26.2 M	25.4 M	25.4 M	20.8 M	25.5 M	2.85	1.26	-1.01	307.0 M	-132.8 M	540.0 M	149	412	100.0	97.2
777	1399/09/30	44,325	-2.39	5.9 B	1.3 M	0.81	0.47	18.6 M	21.9 M	25.1 M	19.4 M	19.4 M	25.9 M	-1.04	1.13	-1.03	-260.9 M	501.5 M	574.1 M	300	301	94.1	98.5
778	1399/09/29	46,800	4.48	6.5 B	1.4 M	0.7	0.51	21.1 M	20.8 M	25.6 M	15.8 M	18.4 M	26.5 M	1.34	1.13	-1.03	0.0	557.6 M	486.3 M	307	411	100.0	100.0
779	1399/09/26	44,767	-5.0	8.0 B	1.8 M	0.77	0.64	20.5 M	20.8 M	25.9 M	24.2 M	21.8 M	26.9 M	-1.18	-1.05	-1.04	-438.8 M	687.7 M	489.0 M	327	295	83.9	89.4
780	1399/09/25	45,223	-5.0	1.0 B	226.5 K	0.08	0.08	10.2 M	20.9 M	25.7 M	15.5 M	20.6 M	26.2 M	-1.53	1.02	-1.02	-271.3 M	783.2 M	521.1 M	74	66	73.5	100.0
781	1399/09/24	46,100	-3.07	16.3 B	3.4 M	1.47	1.25	26.0 M	21.5 M	25.3 M	19.8 M	21.6 M	26.0 M	1.31	-1.01	-1.03	3.5 B	778.4 M	517.0 M	614	631	97.8	76.5
782	1399/09/23	47,010	0.17	6.5 B	1.4 M	0.55	0.49	15.2 M	20.6 M	24.7 M	15.4 M	22.0 M	26.0 M	-1.01	-1.07	-1.05	19.2 M	570.6 M	239.0 M	429	423	100.0	99.7
783	1399/09/22	47,030	5.0	15.9 B	3.4 M	1.28	1.29	21.0 M	22.7 M	24.6 M	28.8 M	25.4 M	25.9 M	-1.37	-1.12	-1.05	650.6 M	-59.4 M	335.5 M	755	529	100.0	95.9
784	1399/09/19	45,840	-0.76	14.1 B	3.2 M	1.11	1.26	20.9 M	26.2 M	24.9 M	18.6 M	25.8 M	25.7 M	1.12	1.01	-1.03	38.5 M	-113.0 M	309.5 M	641	718	94.9	94.7
785	1399/09/18	45,000	-1.6	12.7 B	2.7 M	0.86	1.16	22.5 M	29.2 M	25.1 M	26.2 M	29.1 M	26.4 M	-1.16	1.0	-1.05	-295.1 M	-91.1 M	190.3 M	548	482	97.1	99.4
786	1399/09/16	46,030	5.0	4.8 B	1.0 M	0.25	0.45	25.9 M	27.0 M	25.3 M	17.9 M	28.9 M	26.4 M	1.45	-1.07	-1.04	2.4 B	-613.0 M	200.5 M	148	78	80.6	29.3
787	1399/09/15	43,894	5.0	9.1 B	2.1 M	0.48	0.94	44.2 M	27.3 M	25.2 M	45.2 M	30.0 M	26.5 M	-1.02	-1.1	-1.05	-3.1 B	219.9 M	77.1 M	99	166	47.9	82.2
788	1399/09/12	41,927	5.0	17.7 B	4.2 M	1.11	2.09	32.9 M	27.3 M	24.7 M	29.9 M	30.6 M	25.9 M	1.1	-1.12	-1.05	382.4 M	859.1 M	230.6 M	536	577	99.7	97.6
789	1399/09/11	39,100	-4.59	16.5 B	4.1 M	1.03	2.26	30.4 M	26.3 M	23.7 M	27.6 M	29.6 M	25.2 M	1.1	-1.13	-1.06	148.2 M	495.9 M	168.5 M	515	561	94.9	94.0
790	1399/09/10	39,700	-4.28	18.1 B	4.4 M	1.28	2.74	19.0 M	27.0 M	22.8 M	26.3 M	31.1 M	24.9 M	-1.39	-1.15	-1.09	-2.9 B	1.5 B	153.5 M	799	687	83.9	100.0
791	1399/09/09	41,646	5.0	25.0 B	6.0 M	2.11	4.43	27.6 M	29.0 M	23.3 M	32.5 M	32.9 M	24.5 M	-1.18	-1.14	-1.05	6.6 B	2.1 B	297.2 M	900	561	99.5	73.1
792	1399/09/08	39,769	5.0	11.3 B	2.9 M	1.01	2.33	32.6 M	33.1 M	21.4 M	47.5 M	34.2 M	22.9 M	-1.46	-1.03	-1.07	65.6 M	1.0 B	-23.5 M	347	237	100.0	99.4
793	1399/09/05	37,943	5.0	6.1 B	1.6 M	0.62	1.41	192.2 M	33.6 M	19.9 M	12.7 M	31.7 M	21.1 M	15.12	1.06	-1.06	-1.4 B	587.7 M	-28.4 M	2	143	6.3	29.8
794	1399/09/04	35,945	3.98	18.3 B	5.1 M	2.55	5.69	33.7 M	34.0 M	19.7 M	34.5 M	32.1 M	21.5 M	-1.02	1.06	-1.09	5.3 B	885.3 M	43.3 M	544	377	100.0	70.9
795	1399/09/03	34,570	5.0	5.8 B	1.7 M	0.88	2.05	16.1 M	27.7 M	16.5 M	26.3 M	24.7 M	19.5 M	-1.63	1.12	-1.19	73.0 M	-139.5 M	-223.9 M	230	138	64.1	62.9
796	1399/09/02	32,973	5.0	10.0 B	3.1 M	1.89	4.39	50.2 M	25.6 M	16.2 M	38.1 M	22.6 M	19.4 M	1.32	1.13	-1.2	989.2 M	-225.0 M	-229.2 M	198	235	99.0	89.2
797	1399/09/01	31,424	5.0	8.3 B	2.6 M	1.79	4.6	36.0 M	17.1 M	13.1 M	35.7 M	17.7 M	17.6 M	1.01	-1.03	-1.34	-2.0 B	-839.0 M	-280.3 M	170	228	73.6	97.9
798	1399/08/28	30,891	5.0	1.7 B	562.3 K	0.4	1.01	57.9 M	13.6 M	11.6 M	13.6 M	13.1 M	15.7 M	4.27	1.04	-1.36	54.1 M	-45.4 M	-181.0 M	30	124	100.0	96.9
799	1399/08/27	29,520	1.01	6.0 B	2.0 M	1.73	4.2	15.4 M	12.6 M	11.0 M	13.0 M	13.4 M	15.7 M	1.18	-1.06	-1.42	204.3 M	-30.2 M	-185.4 M	336	382	86.5	83.0
800	1399/08/26	28,710	-4.3	3.5 B	1.2 M	1.26	2.42	10.9 M	11.4 M	10.7 M	14.9 M	14.1 M	16.7 M	-1.36	-1.25	-1.56	-354.5 M	-540.2 M	-196.8 M	285	233	89.8	100.0
801	1399/08/25	30,000	-1.62	4.9 B	1.6 M	2.62	3.37	9.7 M	11.2 M	11.3 M	14.3 M	14.1 M	16.7 M	-1.48	-1.26	-1.48	-2.1 B	-487.2 M	-118.7 M	277	333	54.4	96.8
802	1399/08/24	30,699	-0.12	6.0 B	2.0 M	7.89	3.46	13.4 M	11.8 M	12.5 M	10.8 M	14.2 M	17.1 M	1.24	-1.2	-1.37	1.9 B	-77.1 M	35.1 M	422	344	95.0	62.3
803	1399/08/21	32,000	4.76	664.8 M	207.8 K	0.69	0.33	12.3 M	6.6 M	14.6 M	48.6 M	20.9 M	22.7 M	-3.95	-3.16	-1.56	129.8 M	-479.1 M	33.5 M	54	11	100.0	80.5
804	1399/08/20	29,839	-5.0	2.6 B	871.8 K	6.03	1.31	3.8 M	4.4 M	15.3 M	18.2 M	17.2 M	22.2 M	-4.82	-3.95	-1.45	-2.3 B	-676.9 M	188.9 M	43	138	6.2	96.4
805	1399/08/19	29,890	-5.0	163.3 M	54.6 K	0.35	0.07	2.6 M	4.1 M	15.9 M	81.7 M	16.9 M	23.0 M	-31.05	-4.13	-1.45	-89.7 M	-238.4 M	459.1 M	28	2	45.1	100.0
806	1399/08/18	29,920	-5.0	92.4 M	30.9 K	0.09	0.04	4.2 M	4.7 M	17.4 M	92.4 M	14.9 M	23.2 M	-22.18	-3.15	-1.33	-29.9 M	-226.6 M	610.5 M	15	1	67.6	100.0
807	1399/08/17	29,991	-5.0	227.1 M	75.7 K	0.21	0.09	5.4 M	9.2 M	17.5 M	13.4 M	17.1 M	23.0 M	-2.48	-1.87	-1.32	-60.0 M	-182.5 M	610.8 M	31	17	73.6	100.0
808	1399/08/14	30,479	-5.0	1.5 B	480.7 K	1.82	0.58	5.1 M	9.2 M	17.3 M	14.1 M	18.6 M	21.1 M	-2.75	-2.03	-1.22	-859.4 M	-176.9 M	594.3 M	60	83	21.0	79.6
809	1399/08/12	30,562	-5.0	247.7 M	81.0 K	0.32	0.09	2.5 M	9.3 M	17.0 M	27.5 M	21.2 M	20.6 M	-11.02	-2.28	-1.21	-152.8 M	-5.0 M	628.5 M	38	9	38.3	100.0
810	1399/08/11	30,683	-5.0	363.1 M	118.3 K	0.44	0.13	5.5 M	9.2 M	16.9 M	11.7 M	21.1 M	19.2 M	-2.11	-2.31	-1.13	-30.7 M	22.4 M	646.6 M	60	31	91.5	100.0
811	1399/08/10	31,674	-5.0	3.1 B	969.2 K	5.02	1.01	12.6 M	9.1 M	16.6 M	19.8 M	26.8 M	18.2 M	-1.58	-2.93	-1.1	190.4 M	22.1 M	580.2 M	242	144	99.0	92.8
812	1399/08/07	31,796	-5.0	360.7 M	113.4 K	0.51	0.12	6.9 M	8.0 M	16.9 M	360.7 M	37.8 M	17.8 M	-52.64	-4.7	-1.05	-31.8 M	-22.5 M	453.1 M	48	1	91.2	100.0
813	1399/08/06	31,839	-5.0	125.2 M	39.3 K	0.16	0.04	3.7 M	9.6 M	17.0 M	125.2 M	35.9 M	17.8 M	-34.0	-3.73	-1.05	0.0	-22.8 M	454.7 M	34	1	100.0	100.0
814	1399/08/05	31,881	-5.0	123.2 M	38.6 K	0.11	0.03	2.3 M	10.4 M	17.5 M	30.8 M	26.0 M	18.2 M	-13.21	-2.5	-1.04	-15.9 M	-29.4 M	452.8 M	46	4	87.1	100.0
815	1399/08/03	32,095	-5.0	635.1 M	197.9 K	0.33	0.17	6.7 M	13.2 M	18.3 M	211.7 M	24.6 M	17.9 M	-31.6	-1.86	1.02	-32.1 M	-31.2 M	303.7 M	90	3	94.9	100.0
816	1399/07/30	32,723	-5.0	1.9 B	576.5 K	0.74	0.5	11.8 M	14.8 M	18.4 M	25.6 M	18.5 M	17.6 M	-2.17	-1.25	1.05	-32.7 M	216.9 M	305.3 M	158	74	98.3	100.0
817	1399/07/29	33,040	-5.0	888.9 M	269.0 K	0.19	0.23	20.9 M	16.7 M	18.5 M	44.4 M	16.7 M	17.5 M	-2.13	1.0	1.06	-33.0 M	422.4 M	303.9 M	41	20	96.3	100.0
818	1399/07/28	33,211	-5.0	487.4 M	146.7 K	0.09	0.13	12.0 M	18.6 M	18.3 M	9.0 M	22.7 M	17.3 M	1.32	-1.22	1.06	-33.2 M	812.9 M	305.6 M	38	54	93.2	100.0
819	1399/07/27	33,864	-5.0	2.1 B	604.9 K	0.32	0.52	18.1 M	19.3 M	18.1 M	22.5 M	23.0 M	17.2 M	-1.25	-1.19	1.06	-24.8 M	1.5 B	304.5 M	112	91	98.4	99.6
820	1399/07/23	35,150	-1.64	5.0 B	1.4 M	0.68	1.2	14.7 M	19.4 M	17.7 M	15.0 M	23.7 M	16.7 M	-1.02	-1.22	1.06	1.2 B	2.1 B	303.0 M	339	252	100.0	75.8
821	1399/07/22	35,930	-0.78	5.3 B	1.5 M	0.84	1.27	18.7 M	22.8 M	17.7 M	15.8 M	26.6 M	16.2 M	1.18	-1.17	1.09	994.9 M	2.4 B	246.0 M	283	271	100.0	81.2
822	1399/07/21	36,050	2.13	13.0 B	3.6 M	2.92	3.19	21.3 M	23.7 M	16.9 M	39.1 M	31.3 M	15.8 M	-1.84	-1.32	1.07	1.9 B	2.2 B	208.5 M	605	280	99.3	84.5
823	1399/07/20	35,515	5.0	4.8 B	1.4 M	1.19	1.24	22.3 M	23.2 M	16.9 M	17.0 M	17.1 M	14.2 M	1.31	1.36	1.19	3.2 B	1.8 B	78.9 M	215	92	100.0	32.6
824	1399/07/19	33,824	5.0	5.8 B	1.7 M	1.71	1.61	19.4 M	19.5 M	16.7 M	30.3 M	15.7 M	14.2 M	-1.57	1.24	1.18	3.1 B	1.1 B	-61.5 M	297	89	99.6	46.7
825	1399/07/16	32,214	5.0	6.9 B	2.1 M	2.54	2.17	52.7 M	17.7 M	16.1 M	26.5 M	12.3 M	14.3 M	1.99	1.45	1.13	2.9 B	511.8 M	-213.8 M	107	102	81.4	39.0
826	1399/07/15	32,206	5.0	22.9 M	7.1 K	0.01	0.01	0.0	11.2 M	14.7 M	2.3 M	10.5 M	14.4 M	0.0	1.07	1.02	-22.9 M	-347.6 M	-464.7 M	0	10	0.0	100.0
827	1399/07/14	31,800	4.02	2.8 B	918.5 K	0.98	0.97	13.2 M	11.8 M	14.7 M	10.0 M	11.4 M	14.4 M	1.32	1.03	1.02	-391.5 M	-813.5 M	-463.4 M	182	280	84.8	98.7
828	1399/07/13	29,480	-4.88	2.8 B	919.9 K	0.97	0.95	9.4 M	11.5 M	14.6 M	12.2 M	12.1 M	14.7 M	-1.3	-1.06	-1.0	-175.1 M	-735.1 M	-443.8 M	237	197	80.2	86.5
829	1399/07/12	31,700	4.55	3.2 B	1.0 M	0.78	1.07	13.7 M	14.9 M	15.2 M	9.9 M	14.0 M	14.8 M	1.38	1.06	1.03	210.2 M	-707.6 M	-477.7 M	228	293	98.7	92.0
830	1399/07/09	30,800	-2.5	4.2 B	1.4 M	1.12	1.56	9.1 M	19.2 M	15.0 M	10.6 M	16.0 M	15.1 M	-1.16	1.2	-1.01	-1.4 B	-1.3 B	-439.0 M	242	336	52.7	85.2
831	1399/07/08	32,000	-3.26	3.9 B	1.2 M	1.24	1.47	17.6 M	21.7 M	15.2 M	15.3 M	17.4 M	15.7 M	1.15	1.24	-1.03	-2.4 B	-1.1 B	-420.7 M	87	254	39.0	98.9
832	1399/07/07	31,560	-5.0	378.1 M	119.8 K	0.12	0.13	12.6 M	20.6 M	15.2 M	126.0 M	18.3 M	15.8 M	-10.0	1.13	-1.04	0.0	-619.3 M	-352.9 M	30	3	100.0	100.0
833	1399/07/06	32,618	-5.0	3.2 B	968.8 K	1.16	0.99	29.0 M	20.0 M	15.5 M	29.9 M	18.0 M	16.2 M	-1.03	1.11	-1.05	-37.6 M	-619.3 M	-119.4 M	108	106	98.8	100.0
834	1399/07/05	34,702	-3.86	9.4 B	2.7 M	6.32	2.75	26.2 M	17.1 M	15.0 M	16.2 M	15.5 M	16.3 M	1.61	1.1	-1.09	-3.0 B	-622.5 M	-109.2 M	241	573	66.9	98.7
835	1399/07/02	35,615	-5.0	3.9 B	1.1 M	1.99	1.08	16.4 M	11.8 M	14.3 M	15.7 M	13.3 M	17.4 M	1.05	-1.13	-1.21	0.0	-33.9 M	5.2 M	236	247	100.0	100.0
836	1399/07/01	35,774	-5.0	414.1 M	115.8 K	0.14	0.12	5.3 M	12.0 M	14.3 M	51.8 M	11.8 M	17.7 M	-9.82	1.01	-1.24	-60.9 M	-20.3 M	-119.1 M	67	8	85.3	100.0
837	1399/06/31	35,815	-5.0	109.5 M	30.6 K	0.02	0.03	2.9 M	12.2 M	14.2 M	18.3 M	11.7 M	17.6 M	-6.33	1.04	-1.24	0.0	41.0 M	-166.7 M	38	6	100.0	100.0
838	1399/06/30	36,092	-5.0	720.5 M	199.6 K	0.14	0.19	8.2 M	15.2 M	14.0 M	7.4 M	12.7 M	17.7 M	1.12	1.19	-1.26	-53.9 M	-93.7 M	-197.9 M	81	98	92.5	100.0
839	1399/06/29	36,455	-5.0	2.8 B	746.4 K	0.49	0.57	11.7 M	16.0 M	14.2 M	11.8 M	13.2 M	18.5 M	-1.01	1.21	-1.3	-54.8 M	2.8 M	-251.8 M	224	227	93.4	95.3
840	1399/06/26	37,580	-4.76	6.2 B	1.6 M	1.21	1.19	14.7 M	15.8 M	16.3 M	12.0 M	14.4 M	21.8 M	1.23	1.1	-1.34	67.9 M	16.4 M	-247.5 M	421	512	99.9	98.8
841	1399/06/25	40,360	4.92	5.7 B	1.4 M	1.38	1.1	11.6 M	15.1 M	16.6 M	12.2 M	16.4 M	23.5 M	-1.04	-1.08	-1.41	245.5 M	-413.5 M	-384.6 M	489	448	99.6	95.3
842	1399/06/24	38,600	-3.77	10.2 B	2.6 M	4.99	2.19	25.5 M	16.6 M	16.7 M	15.1 M	18.2 M	25.3 M	1.69	-1.09	-1.52	-673.1 M	-461.8 M	-522.7 M	322	588	80.9	87.5
843	1399/06/23	39,003	-5.0	2.7 B	682.4 K	1.02	0.53	19.6 M	12.0 M	15.6 M	15.0 M	22.1 M	26.7 M	1.31	-1.85	-1.72	428.3 M	-327.2 M	-534.1 M	136	150	99.3	83.4
844	1399/06/22	40,451	-5.0	4.9 B	1.2 M	2.28	0.82	12.8 M	12.7 M	15.3 M	22.2 M	19.2 M	27.3 M	-1.73	-1.51	-1.79	13.2 M	-583.4 M	-202.3 M	384	221	99.4	99.1
845	1399/06/19	41,884	-5.0	3.0 B	727.9 K	1.69	0.38	6.0 M	11.5 M	15.9 M	33.3 M	18.0 M	28.9 M	-5.52	-1.56	-1.82	-2.1 B	-389.1 M	-181.3 M	157	91	31.0	99.3
846	1399/06/18	41,907	-5.0	48.7 M	11.6 K	0.02	0.01	3.7 M	12.1 M	18.0 M	22.4 M	16.0 M	35.4 M	-5.99	-1.32	-1.96	3.9 M	-171.4 M	524.8 M	13	2	100.0	92.1
847	1399/06/17	41,948	-5.0	87.5 M	20.9 K	0.02	0.01	2.5 M	12.9 M	18.5 M	43.7 M	16.9 M	33.9 M	-17.5	-1.31	-1.83	0.0	-371.5 M	585.5 M	35	2	100.0	100.0
848	1399/06/16	43,659	-5.0	6.1 B	1.4 M	1.41	0.57	18.0 M	15.4 M	19.1 M	14.5 M	19.2 M	33.0 M	1.24	-1.25	-1.73	-852.9 M	562.5 M	464.3 M	288	417	84.9	98.9
849	1399/06/15	44,691	-5.0	2.2 B	491.3 K	0.32	0.19	7.4 M	14.2 M	19.8 M	26.8 M	23.5 M	33.1 M	-3.64	-1.66	-1.67	984.7 M	766.4 M	571.7 M	141	2	47.3	2.4
850	1399/06/12	45,239	-5.0	1.1 B	244.6 K	0.15	0.09	2.0 M	14.7 M	20.2 M	30.7 M	23.4 M	31.4 M	-15.34	-1.6	-1.55	-992.5 M	427.4 M	350.6 M	57	36	10.3	100.0
851	1399/06/11	46,360	-5.0	2.3 B	489.0 K	0.3	0.16	16.5 M	15.2 M	21.0 M	21.0 M	23.1 M	30.8 M	-1.27	-1.52	-1.47	-996.7 M	128.9 M	646.2 M	77	108	56.0	100.0
852	1399/06/10	47,019	-5.0	10.0 B	2.0 M	1.48	0.65	17.3 M	14.5 M	21.3 M	28.1 M	22.6 M	29.7 M	-1.62	-1.56	-1.4	4.7 B	125.6 M	626.1 M	519	154	90.1	43.4
853	1399/06/05	49,840	5.0	8.1 B	1.6 M	1.33	0.51	13.9 M	13.2 M	21.8 M	21.5 M	21.9 M	29.8 M	-1.55	-1.65	-1.36	166.8 M	-933.3 M	846.2 M	569	360	96.9	94.9
854	1399/06/04	47,383	-5.0	15.1 B	3.2 M	1.94	0.98	14.3 M	13.5 M	21.8 M	23.4 M	23.4 M	29.7 M	-1.63	-1.73	-1.36	-710.7 M	-1.2 B	850.6 M	995	640	94.6	99.3
855	1399/06/03	49,851	-5.0	5.1 B	1.0 M	0.51	0.29	17.7 M	19.9 M	22.3 M	22.3 M	31.8 M	30.8 M	-1.25	-1.59	-1.38	-2.5 B	-1.0 B	678.3 M	146	228	51.0	99.8
856	1399/06/02	50,682	-5.0	1.5 B	296.5 K	0.14	0.08	3.7 M	19.9 M	22.4 M	14.2 M	32.0 M	30.4 M	-3.86	-1.61	-1.36	-1.0 B	-1.1 B	515.1 M	133	106	32.5	100.0
857	1399/06/01	52,559	-5.0	4.1 B	778.1 K	0.39	0.2	10.4 M	19.6 M	22.6 M	21.8 M	35.1 M	30.1 M	-2.09	-1.8	-1.33	-624.5 M	-1.4 B	662.8 M	285	165	72.1	87.3
858	1399/05/29	55,321	-5.0	5.1 B	916.4 K	0.41	0.22	16.8 M	18.4 M	23.3 M	33.0 M	36.1 M	29.8 M	-1.96	-1.95	-1.28	-1.1 B	-1.4 B	450.9 M	233	153	77.3	99.6
859	1399/05/28	57,508	-5.0	30.0 B	5.2 M	2.38	1.26	24.9 M	17.2 M	23.4 M	39.0 M	35.5 M	29.6 M	-1.57	-2.06	-1.26	30.3 M	200.8 M	432.7 M	1,193	761	98.9	98.8
860	1399/05/27	60,470	-5.0	17.2 B	2.8 M	0.78	0.68	19.2 M	15.2 M	23.7 M	28.6 M	33.7 M	28.7 M	-1.48	-2.22	-1.21	-2.7 B	281.4 M	277.0 M	680	552	76.1	91.7
861	1399/05/26	62,914	-5.0	3.6 B	569.0 K	0.14	0.13	5.2 M	18.8 M	23.6 M	358.0 M	51.7 M	28.5 M	-68.36	-2.74	-1.21	-2.5 B	3.2 B	224.5 M	203	10	29.7	100.0
862	1399/05/25	64,879	-5.0	2.9 B	443.5 K	0.09	0.1	5.1 M	19.9 M	23.6 M	28.2 M	42.3 M	27.9 M	-5.51	-2.12	-1.18	-900.5 M	4.0 B	331.7 M	386	102	68.7	100.0
863	1399/05/22	66,570	-5.0	15.1 B	2.2 M	0.42	0.49	13.9 M	21.4 M	24.1 M	30.3 M	38.7 M	27.6 M	-2.18	-1.8	-1.15	7.1 B	3.7 B	463.5 M	1,014	233	93.5	46.8
864	1399/05/21	69,990	-3.82	33.3 B	4.8 M	0.95	1.06	17.6 M	23.5 M	24.6 M	34.7 M	36.3 M	27.0 M	-1.97	-1.55	-1.1	433.6 M	2.5 B	142.3 M	1,784	894	94.5	93.2
865	1399/05/20	71,000	2.14	74.3 B	10.2 M	2.5	2.41	23.7 M	25.4 M	25.2 M	75.8 M	32.6 M	26.7 M	-3.19	-1.28	-1.06	12.0 B	1.7 B	25.4 M	3,084	807	98.6	82.3
866	1399/05/19	68,580	1.67	22.7 B	3.3 M	0.75	0.77	24.5 M	27.4 M	26.3 M	24.0 M	24.4 M	24.6 M	1.02	1.12	1.07	1.2 B	313.9 M	45.9 M	906	873	97.7	92.4
867	1399/05/15	68,000	-4.03	27.2 B	4.0 M	0.92	0.96	26.5 M	27.2 M	26.6 M	26.8 M	23.8 M	24.5 M	-1.01	1.14	1.09	-2.4 B	-208.9 M	-121.8 M	894	976	87.1	96.0
868	1399/05/14	68,477	-5.0	30.8 B	4.3 M	1.07	1.0	29.8 M	27.4 M	26.1 M	26.3 M	24.2 M	24.0 M	1.13	1.14	1.08	1.3 B	2.1 B	16.3 M	948	1,025	91.8	87.6
869	1399/05/13	72,800	-2.47	23.3 B	3.2 M	0.77	0.76	26.8 M	25.0 M	24.4 M	18.9 M	23.8 M	24.8 M	1.41	1.05	-1.02	-3.4 B	1.9 B	-172.5 M	668	1,126	76.8	91.6
870	1399/05/12	74,440	-5.0	41.1 B	5.5 M	1.32	1.32	28.5 M	24.5 M	24.4 M	26.3 M	27.7 M	24.9 M	1.09	-1.13	-1.02	4.9 B	1.7 B	434.9 M	1,284	1,206	89.0	77.1
871	1399/05/11	75,800	-3.43	36.7 B	4.7 M	1.1	1.07	24.7 M	23.6 M	24.4 M	22.0 M	27.2 M	25.0 M	1.12	-1.15	-1.02	-1.4 B	-395.2 M	265.8 M	1,346	1,575	90.6	94.4
872	1399/05/08	78,520	5.0	32.8 B	4.2 M	0.9	0.95	27.9 M	23.3 M	23.4 M	30.2 M	28.4 M	25.5 M	-1.08	-1.22	-1.09	9.1 B	272.4 M	857.7 M	1,162	774	98.9	71.3
873	1399/05/07	74,810	5.0	20.0 B	2.7 M	0.56	0.58	17.2 M	24.2 M	23.1 M	24.0 M	27.3 M	25.0 M	-1.4	-1.13	-1.08	254.8 M	-2.5 B	1.4 B	1,129	797	97.2	95.9
874	1399/05/06	71,257	5.0	27.9 B	3.9 M	0.79	0.86	23.2 M	26.3 M	24.7 M	52.4 M	27.7 M	24.5 M	-2.26	-1.05	1.01	-4.2 B	-2.9 B	2.9 B	892	474	74.0	88.9
875	1399/05/05	66,520	-1.98	37.0 B	5.5 M	1.12	1.23	25.2 M	27.9 M	24.5 M	23.7 M	24.6 M	23.4 M	1.06	1.13	1.05	-5.7 B	-2.6 B	3.1 B	748	1,039	51.0	66.5
876	1399/05/04	67,800	4.72	33.6 B	5.0 M	1.11	1.14	23.4 M	26.2 M	24.2 M	23.7 M	25.1 M	23.3 M	-1.01	1.05	1.04	1.9 B	-2.2 B	3.3 B	1,017	921	70.7	64.9
877	1399/05/01	65,242	5.0	39.8 B	6.2 M	1.55	1.48	34.7 M	25.6 M	23.9 M	25.8 M	24.3 M	23.1 M	1.34	1.05	1.04	-4.9 B	-2.7 B	3.4 B	862	1,346	75.0	87.2
878	1399/04/31	61,845	-5.0	20.0 B	3.2 M	0.8	0.77	25.6 M	24.4 M	23.3 M	26.1 M	23.5 M	22.8 M	-1.02	1.04	1.02	-1.5 B	-1.4 B	3.6 B	720	765	92.5	100.0
879	1399/04/30	63,030	-3.46	33.1 B	5.1 M	1.38	1.25	30.4 M	24.4 M	22.7 M	23.9 M	21.9 M	22.6 M	1.27	1.11	1.0	-3.1 B	-961.1 M	3.6 B	975	1,370	89.6	99.0
880	1399/04/29	64,200	-3.01	32.0 B	4.9 M	1.28	1.22	20.4 M	23.2 M	21.8 M	25.9 M	22.3 M	22.4 M	-1.27	1.04	-1.03	-3.7 B	-725.1 M	3.8 B	1,361	1,215	86.9	98.6
881	1399/04/28	66,556	5.0	19.9 B	3.0 M	0.75	0.75	18.7 M	28.7 M	21.3 M	18.5 M	21.9 M	22.0 M	1.02	1.31	-1.03	-371.1 M	2.5 B	3.8 B	823	856	77.6	79.5
882	1399/04/25	63,283	-5.0	23.3 B	3.7 M	0.97	0.93	29.2 M	31.3 M	20.7 M	21.8 M	22.4 M	22.2 M	1.34	1.4	-1.07	1.7 B	2.2 B	3.6 B	672	820	84.2	76.7
883	1399/04/24	64,394	-5.0	23.1 B	3.5 M	0.77	0.87	25.4 M	28.2 M	20.2 M	18.1 M	21.5 M	22.0 M	1.4	1.31	-1.09	640.8 M	1.9 B	3.6 B	894	1,215	98.3	95.5
884	1399/04/23	67,233	-5.0	22.7 B	3.4 M	0.79	0.84	25.1 M	22.6 M	19.6 M	27.6 M	26.2 M	22.3 M	-1.1	-1.16	-1.14	-1.9 B	1.3 B	3.2 B	804	799	88.6	97.0
885	1399/04/22	70,000	3.29	40.2 B	5.7 M	1.49	1.47	45.2 M	22.7 M	19.0 M	24.9 M	25.2 M	22.4 M	1.82	-1.11	-1.18	12.5 B	3.4 B	2.8 B	845	1,035	95.0	64.1
886	1399/04/21	67,649	-5.0	25.8 B	3.8 M	0.8	0.99	31.5 M	20.7 M	17.7 M	21.6 M	26.0 M	22.6 M	1.46	-1.25	-1.27	-2.1 B	1.2 B	2.2 B	740	1,180	90.4	98.7
887	1399/04/18	70,445	-5.0	18.3 B	2.6 M	0.48	0.66	16.1 M	18.4 M	17.2 M	16.8 M	27.6 M	22.9 M	-1.04	-1.5	-1.33	339.6 M	3.7 B	2.3 B	973	912	85.7	83.9
888	1399/04/17	71,452	-1.58	53.0 B	7.1 M	1.38	1.88	15.8 M	19.2 M	17.7 M	36.1 M	28.3 M	23.2 M	-2.29	-1.48	-1.31	-2.5 B	7.5 B	2.4 B	3,124	1,430	92.9	97.6
889	1399/04/16	72,597	5.0	14.5 B	2.0 M	0.37	0.51	29.7 M	26.2 M	17.9 M	11.2 M	21.8 M	22.5 M	2.67	1.2	-1.26	8.7 B	14.2 B	2.3 B	389	256	79.9	19.7
890	1399/04/15	69,676	5.0	24.9 B	3.6 M	0.68	0.9	32.1 M	24.8 M	17.5 M	29.6 M	21.1 M	22.7 M	1.08	1.18	-1.29	1.5 B	12.6 B	1.9 B	759	770	97.6	91.5
891	1399/04/14	66,000	0.32	55.9 B	8.4 M	2.03	2.23	17.1 M	22.9 M	17.0 M	27.9 M	19.6 M	23.1 M	-1.63	1.17	-1.36	10.4 B	11.8 B	1.9 B	3,096	1,523	94.7	76.1
892	1399/04/11	65,790	5.0	35.6 B	5.4 M	1.52	1.52	22.0 M	26.0 M	17.2 M	14.8 M	15.8 M	23.5 M	1.48	1.65	-1.37	19.2 B	10.3 B	1.4 B	1,230	528	75.9	21.9
893	1399/04/10	62,709	5.0	40.5 B	6.5 M	2.2	1.85	103.0 M	25.7 M	17.2 M	9.0 M	16.9 M	23.7 M	11.46	1.52	-1.38	31.2 B	6.4 B	567.2 M	362	678	92.0	15.0
894	1399/04/09	58,200	-4.66	17.4 B	2.9 M	0.99	0.82	16.1 M	16.6 M	15.8 M	14.4 M	19.5 M	24.5 M	1.11	-1.18	-1.55	418.5 M	5.0 M	-1.5 B	771	830	71.3	68.9
895	1399/04/08	60,200	-3.38	19.8 B	3.2 M	1.05	0.89	17.8 M	15.7 M	15.9 M	21.5 M	20.7 M	25.2 M	-1.21	-1.31	-1.59	-2.1 B	-142.4 M	-1.6 B	886	833	79.5	90.4
896	1399/04/07	61,700	-0.55	16.5 B	2.6 M	0.82	0.74	17.1 M	15.0 M	16.0 M	18.0 M	20.5 M	25.3 M	-1.05	-1.37	-1.57	2.7 B	-438.0 M	-2.1 B	898	703	93.0	76.5
897	1399/04/04	61,826	-5.0	15.6 B	2.5 M	0.78	0.67	18.0 M	13.7 M	16.0 M	21.0 M	21.1 M	25.7 M	-1.17	-1.54	-1.6	-182.4 M	-1.5 B	-2.4 B	769	665	88.6	89.8
898	1399/04/03	62,603	-0.27	22.2 B	3.4 M	1.05	0.89	15.0 M	13.2 M	15.9 M	22.4 M	20.5 M	26.3 M	-1.49	-1.56	-1.65	-794.9 M	-1.4 B	-2.5 B	1,347	938	91.1	94.7
899	1399/04/02	63,951	5.0	18.1 B	2.9 M	0.85	0.77	12.7 M	12.6 M	16.4 M	19.9 M	20.7 M	27.6 M	-1.57	-1.64	-1.69	-318.4 M	-2.6 B	-2.3 B	1,242	808	87.1	88.9
900	1399/04/01	62,199	-0.26	24.2 B	4.0 M	1.2	1.1	13.9 M	12.3 M	16.8 M	20.5 M	22.2 M	27.8 M	-1.48	-1.8	-1.66	-3.6 B	-4.5 B	-2.1 B	1,399	1,125	80.5	95.5
901	1399/03/31	61,330	-2.74	21.0 B	3.4 M	1.04	0.91	11.2 M	12.2 M	17.1 M	21.7 M	24.1 M	28.6 M	-1.94	-1.98	-1.67	-2.8 B	-4.0 B	-1.8 B	1,626	966	86.6	100.0
902	1399/03/27	62,200	-0.5	15.9 B	2.5 M	0.72	0.64	13.7 M	13.2 M	17.9 M	17.6 M	25.8 M	29.1 M	-1.29	-1.95	-1.62	320.7 M	-3.3 B	-1.7 B	1,062	808	91.4	89.4
903	1399/03/26	60,850	-3.86	21.4 B	3.4 M	0.88	0.82	11.8 M	15.4 M	18.4 M	23.3 M	26.4 M	30.5 M	-1.97	-1.72	-1.66	-6.6 B	-2.6 B	-1.7 B	1,022	803	56.5	87.4
904	1399/03/25	63,172	-5.0	23.8 B	3.8 M	0.94	0.85	11.2 M	16.4 M	19.4 M	28.6 M	28.4 M	32.3 M	-2.56	-1.74	-1.67	-9.8 B	-2.6 B	-1.2 B	1,144	791	53.6	94.8
905	1399/03/24	65,000	1.07	22.9 B	3.4 M	0.79	0.76	13.0 M	17.0 M	20.4 M	30.6 M	27.0 M	33.3 M	-2.34	-1.59	-1.63	-961.4 M	-159.4 M	-760.3 M	1,583	707	90.3	94.5
906	1399/03/21	64,647	5.0	19.4 B	3.0 M	0.67	0.68	16.2 M	17.9 M	21.1 M	30.8 M	29.0 M	34.3 M	-1.9	-1.62	-1.63	361.4 M	267.5 M	-273.6 M	1,190	614	99.5	97.7
907	1399/03/20	62,823	5.0	24.1 B	3.9 M	0.99	0.93	30.9 M	18.8 M	21.5 M	21.0 M	31.8 M	34.2 M	1.47	-1.69	-1.59	3.8 B	215.0 M	-225.3 M	721	879	92.3	76.5
908	1399/03/19	59,399	-3.16	31.4 B	5.2 M	1.35	1.26	17.1 M	18.1 M	21.2 M	32.3 M	33.4 M	34.9 M	-1.89	-1.84	-1.64	-6.3 B	-44.8 M	-415.9 M	1,302	883	71.0	91.0
909	1399/03/18	60,000	0.73	27.0 B	4.4 M	1.13	0.92	15.0 M	18.5 M	21.8 M	22.0 M	31.6 M	35.3 M	-1.47	-1.7	-1.61	2.3 B	-682.1 M	164.9 M	1,479	903	82.2	73.8
910	1399/03/17	59,239	-5.0	31.0 B	5.2 M	1.33	1.12	16.8 M	18.9 M	24.6 M	44.6 M	32.8 M	37.6 M	-2.66	-1.74	-1.53	1.2 B	-1.8 B	2.3 B	1,679	604	90.7	86.9
911	1399/03/13	62,478	5.0	23.2 B	3.7 M	1.1	0.82	21.5 M	20.6 M	25.9 M	64.6 M	27.9 M	37.3 M	-3.01	-1.35	-1.44	98.8 M	-4.4 B	2.4 B	928	307	85.8	85.4
912	1399/03/12	59,627	5.0	7.8 B	1.3 M	0.31	0.29	51.3 M	20.1 M	26.3 M	16.7 M	25.2 M	36.2 M	3.07	-1.26	-1.38	2.5 B	-4.8 B	2.5 B	151	313	99.5	67.3
913	1399/03/11	58,100	-0.79	27.5 B	4.8 M	1.12	1.09	19.2 M	17.6 M	26.0 M	26.8 M	27.2 M	36.5 M	-1.4	-1.55	-1.4	-9.4 B	-5.7 B	2.4 B	907	1,002	63.1	97.4
914	1399/03/10	57,777	-4.75	25.9 B	4.4 M	1.22	0.99	16.2 M	18.5 M	25.7 M	26.8 M	31.5 M	37.0 M	-1.66	-1.7	-1.44	-3.1 B	-3.4 B	3.0 B	1,381	950	86.1	98.2
915	1399/03/07	60,677	-3.23	31.5 B	5.2 M	1.8	1.19	23.2 M	19.9 M	26.0 M	23.7 M	31.5 M	36.9 M	-1.02	-1.58	-1.42	-11.9 B	-2.1 B	3.1 B	826	1,314	60.9	98.7
916	1399/03/06	62,621	-5.0	7.1 B	1.1 M	0.31	0.24	16.3 M	19.7 M	25.6 M	32.5 M	36.7 M	37.9 M	-1.99	-1.87	-1.48	-2.0 B	753.0 M	3.7 B	315	219	72.3	100.0
917	1399/03/03	63,051	-4.19	36.9 B	5.6 M	1.38	1.26	15.8 M	20.7 M	25.0 M	30.7 M	34.5 M	38.5 M	-1.94	-1.66	-1.54	-2.3 B	993.0 M	3.7 B	2,188	1,202	93.8	100.0
918	1399/02/31	65,860	5.0	35.1 B	5.3 M	1.14	1.25	22.1 M	23.0 M	26.5 M	59.4 M	38.2 M	39.4 M	-2.69	-1.66	-1.49	2.3 B	1.6 B	3.9 B	1,589	552	100.0	93.5
919	1399/02/30	62,724	5.0	5.8 B	928.9 K	0.15	0.22	78.8 M	24.9 M	27.1 M	8.9 M	39.2 M	37.7 M	8.81	-1.58	-1.39	3.5 B	1.8 B	3.9 B	66	190	89.2	29.2
920	1399/02/29	59,738	5.0	8.6 B	1.4 M	0.21	0.32	24.7 M	25.3 M	27.0 M	43.5 M	42.2 M	37.9 M	-1.76	-1.67	-1.4	2.2 B	952.4 M	3.8 B	348	146	100.0	74.0
921	1399/02/28	59,086	5.0	29.2 B	5.1 M	0.84	1.19	23.7 M	25.0 M	27.8 M	29.0 M	44.6 M	37.1 M	-1.22	-1.78	-1.34	-772.6 M	2.3 B	4.3 B	1,194	1,002	96.8	99.5
922	1399/02/27	56,460	4.69	41.8 B	7.4 M	1.59	1.8	21.2 M	25.8 M	27.4 M	40.7 M	48.5 M	35.9 M	-1.92	-1.88	-1.31	721.6 M	2.7 B	4.3 B	1,954	999	99.0	97.3
923	1399/02/24	54,271	5.0	45.2 B	8.4 M	2.26	2.18	28.2 M	28.4 M	28.0 M	59.3 M	50.1 M	34.3 M	-2.1	-1.77	-1.23	3.3 B	2.5 B	4.2 B	1,580	697	98.8	91.5
924	1399/02/23	51,110	-9.11	41.8 B	8.1 M	1.5	2.28	30.0 M	29.3 M	27.4 M	45.6 M	44.8 M	30.8 M	-1.52	-1.53	-1.13	-717.1 M	2.9 B	3.9 B	1,190	798	85.3	87.0
925	1399/02/22	56,231	5.0	31.3 B	5.6 M	1.16	1.65	23.7 M	38.5 M	26.3 M	74.1 M	52.1 M	28.0 M	-3.13	-1.35	-1.06	8.8 B	12.1 B	4.0 B	1,288	293	97.3	69.3
926	1399/02/21	53,554	5.0	5.3 B	996.6 K	0.2	0.28	155.4 M	51.8 M	26.0 M	15.8 M	44.5 M	25.3 M	9.83	1.16	1.03	1.3 B	10.9 B	3.6 B	24	152	69.9	45.0
927	1399/02/20	52,732	5.0	1.6 B	310.5 K	0.06	0.08	136.4 M	50.6 M	25.0 M	13.0 M	44.5 M	24.5 M	10.5	1.14	1.02	0.0	11.0 B	3.5 B	12	126	100.0	100.0
928	1399/02/17	50,640	5.0	17.9 B	3.6 M	0.69	0.97	33.3 M	47.6 M	24.1 M	42.2 M	44.1 M	24.5 M	-1.27	1.08	-1.02	5.4 B	11.4 B	3.3 B	532	293	98.7	68.8
929	1399/02/16	48,329	5.0	79.5 B	16.5 M	6.02	5.57	49.9 M	39.5 M	22.8 M	65.6 M	39.6 M	23.8 M	-1.31	-1.0	-1.04	45.1 B	10.8 B	3.1 B	1,575	511	98.9	42.2
930	1399/02/15	46,028	5.0	12.6 B	2.7 M	0.97	0.89	209.3 M	21.8 M	18.3 M	38.0 M	23.6 M	20.6 M	5.51	-1.08	-1.13	2.6 B	1.4 B	1.0 B	60	263	100.0	79.5
931	1399/02/14	43,887	10.25	8.4 B	1.9 M	0.51	0.59	47.1 M	15.7 M	16.7 M	13.2 M	20.9 M	20.9 M	3.55	-1.33	-1.25	2.2 B	804.0 M	447.5 M	86	140	48.0	22.0
932	1399/02/13	39,808	5.0	6.9 B	1.7 M	0.46	0.54	25.2 M	15.0 M	16.6 M	22.8 M	27.1 M	21.9 M	1.11	-1.81	-1.32	1.7 B	-86.3 M	302.7 M	257	210	94.2	69.5
933	1399/02/10	37,935	5.0	11.1 B	2.9 M	0.84	0.9	12.4 M	15.3 M	16.4 M	23.4 M	27.7 M	21.6 M	-1.89	-1.81	-1.32	2.7 B	20.5 M	312.1 M	866	344	96.8	72.5
934	1399/02/09	37,400	0.64	15.8 B	4.4 M	1.6	1.38	14.4 M	17.2 M	17.2 M	20.5 M	27.5 M	21.6 M	-1.43	-1.6	-1.25	-2.3 B	46.4 M	528.8 M	814	682	73.9	88.3
935	1399/02/08	36,450	-2.4	11.7 B	3.2 M	0.98	1.02	14.0 M	19.3 M	17.6 M	21.3 M	29.3 M	21.8 M	-1.52	-1.52	-1.24	-293.5 M	741.4 M	795.8 M	696	471	82.8	85.3
936	1399/02/07	36,200	-2.07	24.9 B	6.7 M	2.8	2.29	15.5 M	27.4 M	17.9 M	45.8 M	29.3 M	21.5 M	-2.95	-1.07	-1.2	-2.3 B	3.2 B	784.3 M	1,348	507	84.1	93.2
937	1399/02/06	36,966	5.0	5.7 B	1.5 M	0.55	0.52	47.1 M	34.7 M	17.7 M	29.2 M	12.7 M	19.6 M	1.61	2.74	-1.11	2.2 B	3.5 B	776.7 M	120	117	100.0	60.4
938	1399/02/03	35,206	5.0	5.6 B	1.6 M	0.53	0.54	63.0 M	26.5 M	16.8 M	12.7 M	13.5 M	19.5 M	4.95	1.97	-1.16	2.8 B	2.8 B	612.6 M	70	125	78.2	28.2
939	1399/02/02	34,425	5.0	2.5 B	726.9 K	0.22	0.24	278.0 M	21.8 M	16.7 M	10.1 M	15.0 M	20.1 M	27.64	1.46	-1.21	1.2 B	1.9 B	457.9 M	9	129	100.0	51.8
940	1399/02/01	32,796	5.0	18.5 B	5.6 M	2.17	1.91	70.3 M	18.8 M	15.9 M	11.5 M	15.4 M	20.1 M	6.09	1.22	-1.26	12.1 B	1.6 B	349.7 M	207	212	78.7	13.2
941	1399/01/26	30,984	-4.0	7.6 B	2.4 M	0.83	0.79	11.2 M	13.2 M	14.2 M	10.6 M	15.6 M	20.6 M	1.05	-1.18	-1.45	-987.3 M	-662.4 M	-435.8 M	554	673	80.9	93.8
942	1399/01/25	32,390	4.17	11.4 B	3.5 M	1.15	1.16	15.3 M	14.0 M	14.0 M	20.2 M	16.8 M	22.3 M	-1.32	-1.2	-1.59	-1.1 B	-624.3 M	-833.9 M	481	419	64.3	74.0
943	1399/01/24	31,500	1.35	9.0 B	2.9 M	0.92	0.93	14.9 M	13.7 M	13.7 M	19.6 M	17.4 M	22.2 M	-1.31	-1.27	-1.62	-1.8 B	-1.0 B	-972.2 M	475	455	78.8	98.9
944	1399/01/23	30,800	-3.78	6.9 B	2.2 M	0.73	0.69	13.0 M	13.3 M	13.7 M	15.6 M	18.0 M	22.0 M	-1.21	-1.36	-1.6	-6.5 M	-356.7 M	-750.8 M	501	416	94.7	94.8
945	1399/01/20	31,401	1.59	6.2 B	1.9 M	0.54	0.59	11.8 M	14.4 M	13.5 M	14.3 M	18.1 M	22.2 M	-1.21	-1.26	-1.64	602.8 M	248.4 M	-693.0 M	444	325	85.0	75.3
946	1399/01/19	31,596	4.79	12.3 B	4.0 M	1.01	1.26	14.6 M	14.0 M	13.6 M	14.7 M	22.3 M	22.8 M	-1.01	-1.6	-1.67	-796.7 M	-1.6 B	-761.0 M	601	652	71.1	77.6
947	1399/01/18	30,500	-3.29	13.1 B	4.3 M	1.31	1.39	13.7 M	15.0 M	13.6 M	22.0 M	28.6 M	23.7 M	-1.6	-1.91	-1.74	-3.1 B	-1.6 B	-763.3 M	682	567	71.6	95.2
948	1399/01/17	31,594	5.0	10.2 B	3.2 M	0.95	1.01	12.8 M	15.7 M	13.4 M	24.5 M	29.7 M	23.3 M	-1.91	-1.89	-1.74	1.5 B	-558.0 M	-748.6 M	762	337	96.2	81.3
949	1399/01/16	30,187	5.0	4.9 B	1.6 M	0.45	0.48	31.8 M	19.5 M	13.3 M	12.7 M	30.6 M	23.3 M	2.51	-1.57	-1.75	3.0 B	544.6 M	-955.2 M	154	148	100.0	38.4
950	1399/01/11	28,957	5.0	13.8 B	4.8 M	1.61	1.44	10.1 M	18.8 M	13.0 M	38.9 M	32.9 M	23.6 M	-3.86	-1.75	-1.82	-8.5 B	555.0 M	-1.2 B	527	355	38.4	100.0
951	1399/01/10	27,660	4.99	15.8 B	5.7 M	2.39	1.79	18.9 M	21.4 M	13.5 M	40.6 M	25.4 M	22.5 M	-2.15	-1.19	-1.67	-702.1 M	2.2 B	-833.7 M	652	321	77.9	82.4
952	1399/01/09	26,856	5.0	3.2 B	1.2 M	0.46	0.36	22.0 M	18.2 M	12.9 M	4.7 M	18.9 M	21.4 M	4.67	-1.04	-1.65	1.9 B	1.8 B	-908.8 M	107	99	74.8	14.8
953	1399/01/06	25,578	5.0	9.4 B	3.7 M	1.54	1.1	29.1 M	15.7 M	12.9 M	22.0 M	21.3 M	21.5 M	1.32	-1.36	-1.67	7.0 B	1.2 B	-1.0 B	323	108	100.0	25.3
954	1399/01/05	24,362	5.0	6.4 B	2.6 M	1.22	0.79	21.7 M	14.3 M	12.4 M	27.5 M	23.6 M	21.1 M	-1.27	-1.66	-1.71	3.1 B	-237.2 M	-1.6 B	292	119	99.2	51.1
955	1398/12/28	23,502	5.0	4.0 B	1.7 M	0.64	0.5	15.2 M	11.2 M	12.0 M	13.6 M	21.2 M	20.8 M	1.12	-1.9	-1.73	-524.6 M	-1.0 B	-1.8 B	167	226	63.8	76.9
956	1398/12/27	22,342	-5.0	6.3 B	2.8 M	0.93	0.82	7.8 M	10.4 M	12.2 M	24.0 M	23.3 M	20.9 M	-3.07	-2.25	-1.72	-2.4 B	-1.7 B	-1.7 B	431	241	53.4	91.5
957	1398/12/26	23,234	-0.25	4.4 B	1.9 M	0.56	0.54	8.8 M	10.0 M	12.5 M	22.9 M	25.2 M	20.4 M	-2.6	-2.53	-1.63	-1.0 B	-3.0 B	-1.6 B	375	190	75.3	99.2
958	1398/12/25	23,358	5.0	6.7 B	2.9 M	0.81	0.81	23.4 M	10.1 M	12.5 M	32.9 M	23.8 M	19.9 M	-1.4	-2.35	-1.59	-277.9 M	-3.5 B	-1.6 B	276	205	95.9	100.0
959	1398/12/24	21,361	-9.19	3.2 B	1.5 M	0.37	0.39	6.4 M	9.7 M	12.1 M	14.1 M	21.3 M	19.9 M	-2.21	-2.21	-1.64	-958.8 M	-3.0 B	-1.7 B	354	228	70.3	100.0
960	1398/12/20	23,400	-3.29	9.9 B	4.2 M	1.14	1.1	9.6 M	10.3 M	13.0 M	23.5 M	21.5 M	20.0 M	-2.45	-2.08	-1.53	-3.6 B	-2.5 B	-1.6 B	629	410	60.5	96.7
961	1398/12/19	24,195	-5.0	11.5 B	4.8 M	1.44	1.26	5.8 M	11.0 M	13.5 M	31.2 M	21.6 M	19.5 M	-5.42	-1.97	-1.45	-8.9 B	-2.0 B	-1.4 B	407	362	20.3	97.9
962	1398/12/17	25,444	-5.0	8.5 B	3.3 M	0.99	0.9	9.7 M	12.4 M	13.9 M	18.8 M	19.2 M	18.6 M	-1.94	-1.54	-1.34	-3.9 B	-342.0 M	-1.0 B	448	437	51.1	96.9
963	1398/12/14	26,000	1.25	10.9 B	4.1 M	1.22	1.13	15.2 M	12.6 M	13.9 M	15.9 M	18.7 M	18.2 M	-1.04	-1.49	-1.31	2.6 B	-125.2 M	-814.2 M	500	315	69.9	45.8
964	1398/12/13	25,550	3.98	9.5 B	3.7 M	0.99	1.02	10.5 M	11.7 M	13.8 M	17.2 M	20.4 M	18.1 M	-1.63	-1.75	-1.32	1.1 B	-1.2 B	-947.6 M	620	314	69.0	56.8
965	1398/12/12	24,689	5.0	6.8 B	2.8 M	0.69	0.74	13.0 M	12.5 M	14.2 M	25.6 M	22.0 M	18.0 M	-1.97	-1.77	-1.27	-757.7 M	-2.0 B	-972.6 M	401	233	76.9	88.1
966	1398/12/11	23,601	5.0	6.3 B	2.7 M	0.66	0.72	15.3 M	13.6 M	14.2 M	20.8 M	21.3 M	17.7 M	-1.36	-1.57	-1.25	-843.6 M	-1.9 B	-986.3 M	279	246	67.6	80.9
967	1398/12/10	22,840	-2.41	7.9 B	3.5 M	0.9	0.93	10.2 M	13.0 M	14.1 M	16.9 M	21.3 M	17.7 M	-1.66	-1.64	-1.26	-2.8 B	-2.1 B	-922.7 M	442	432	57.3	92.8
968	1398/12/07	23,041	2.89	9.4 B	4.0 M	0.98	1.08	11.2 M	13.7 M	14.3 M	23.9 M	21.9 M	17.6 M	-2.13	-1.6	-1.22	-2.6 B	-1.6 B	-784.2 M	532	359	63.7	91.7
969	1398/12/06	22,917	4.99	12.6 B	5.6 M	1.66	1.55	13.4 M	14.7 M	14.4 M	24.0 M	20.2 M	17.2 M	-1.8	-1.38	-1.19	-2.8 B	-2.1 B	-636.8 M	702	509	74.7	97.3
970	1398/12/05	22,017	5.0	9.1 B	4.2 M	1.29	1.14	18.6 M	14.6 M	14.3 M	20.7 M	18.7 M	16.5 M	-1.11	-1.28	-1.16	-216.2 M	-1.5 B	-464.4 M	475	438	97.1	99.5
971	1398/12/04	20,995	5.0	6.2 B	3.0 M	0.9	0.82	11.1 M	14.0 M	13.9 M	21.0 M	18.2 M	16.3 M	-1.88	-1.3	-1.17	-2.2 B	-1.5 B	-323.1 M	357	295	64.0	99.5
972	1398/12/03	20,129	0.36	5.4 B	2.7 M	0.83	0.71	13.7 M	14.9 M	13.9 M	18.5 M	16.8 M	15.9 M	-1.35	-1.12	-1.14	-182.1 M	-1.1 B	-137.6 M	378	290	96.6	100.0
973	1398/11/30	20,107	5.0	10.0 B	5.0 M	1.51	1.35	17.0 M	13.8 M	14.0 M	17.1 M	15.7 M	15.9 M	-1.01	-1.14	-1.14	-5.1 B	-1.2 B	11.4 M	284	579	48.2	99.2
974	1398/11/29	19,100	-5.0	3.9 B	2.0 M	0.49	0.55	11.5 M	12.7 M	14.0 M	16.5 M	17.5 M	15.9 M	-1.44	-1.37	-1.14	0.0	-452.7 M	317.6 M	342	238	100.0	100.0
975	1398/11/28	19,929	1.03	7.0 B	3.5 M	0.79	0.96	16.8 M	15.5 M	14.0 M	18.6 M	17.9 M	15.9 M	-1.1	-1.16	-1.13	179.5 K	-404.7 M	366.3 M	406	368	97.1	97.1
976	1398/11/27	20,047	3.96	6.2 B	3.2 M	0.7	0.87	15.9 M	15.6 M	13.8 M	13.7 M	17.5 M	15.7 M	1.15	-1.12	-1.13	-139.4 M	-360.6 M	391.4 M	354	419	90.0	92.2
977	1398/11/26	19,001	-2.84	4.8 B	2.5 M	0.57	0.69	9.4 M	15.2 M	13.6 M	12.5 M	17.4 M	15.8 M	-1.33	-1.14	-1.16	-520.7 M	-472.0 M	395.6 M	456	385	89.1	100.0
978	1398/11/23	19,689	5.0	10.3 B	5.3 M	1.4	1.51	11.6 M	15.6 M	13.9 M	26.1 M	17.0 M	16.2 M	-2.24	-1.09	-1.17	-1.6 B	-367.8 M	421.7 M	726	385	82.1	97.7
979	1398/11/21	18,823	5.0	11.8 B	6.3 M	1.9	1.85	28.5 M	16.4 M	14.1 M	18.8 M	14.8 M	15.7 M	1.51	1.11	-1.12	240.1 M	-56.7 M	554.6 M	382	565	92.0	90.0
980	1398/11/20	18,102	5.0	8.9 B	5.0 M	1.54	1.45	17.2 M	14.5 M	13.2 M	16.4 M	13.9 M	16.1 M	1.05	1.04	-1.22	220.3 M	25.3 M	533.6 M	495	504	95.6	93.2
981	1398/11/19	17,650	2.9	5.9 B	3.4 M	1.06	1.05	13.4 M	13.3 M	13.4 M	13.4 M	13.7 M	16.8 M	-1.0	-1.03	-1.25	-696.1 M	-225.4 M	659.3 M	389	441	87.8	99.5
982	1398/11/16	17,206	-1.96	3.3 B	1.9 M	0.55	0.6	9.8 M	13.3 M	13.3 M	9.6 M	14.9 M	17.1 M	1.02	-1.12	-1.29	0.0	-179.7 K	673.5 M	339	346	100.0	100.0
983	1398/11/15	17,065	-2.8	3.8 B	2.2 M	0.59	0.67	11.5 M	14.2 M	13.3 M	12.6 M	15.7 M	17.8 M	-1.1	-1.1	-1.34	-47.7 M	-5.1 M	652.5 M	326	301	98.0	99.3
984	1398/11/14	17,280	3.07	7.2 B	4.1 M	1.14	1.29	19.3 M	14.2 M	13.6 M	15.9 M	16.2 M	18.5 M	1.22	-1.15	-1.36	650.0 M	68.9 M	683.6 M	338	370	90.9	81.9
985	1398/11/13	16,899	0.21	7.4 B	4.4 M	1.19	1.42	12.6 M	12.7 M	13.3 M	16.6 M	15.6 M	19.4 M	-1.31	-1.23	-1.46	-1.0 B	60.0 M	519.1 M	425	386	72.4	86.4
986	1398/11/12	16,400	-1.97	6.0 B	3.6 M	1.02	1.15	13.5 M	12.6 M	13.5 M	20.4 M	15.4 M	19.9 M	-1.5	-1.22	-1.48	430.3 M	788.8 M	519.9 M	441	272	99.4	92.3
987	1398/11/08	16,454	-2.73	5.7 B	3.4 M	0.86	1.09	14.6 M	12.2 M	13.6 M	13.9 M	14.0 M	20.1 M	1.05	-1.15	-1.47	-24.7 M	1.0 B	496.9 M	388	411	99.6	100.0
988	1398/11/07	16,999	-1.8	5.4 B	3.2 M	0.8	1.02	11.9 M	12.6 M	13.6 M	15.8 M	14.9 M	20.8 M	-1.32	-1.18	-1.53	322.3 M	1.6 B	462.2 M	447	318	99.1	93.2
989	1398/11/06	16,898	-0.17	5.9 B	3.4 M	0.9	1.1	11.2 M	13.0 M	13.7 M	13.0 M	15.4 M	21.5 M	-1.17	-1.19	-1.57	605.6 M	1.7 B	447.8 M	527	405	99.3	89.1
990	1398/11/05	17,081	4.99	8.6 B	5.1 M	1.55	1.69	12.4 M	13.3 M	14.1 M	15.5 M	16.0 M	22.0 M	-1.25	-1.2	-1.57	2.6 B	1.8 B	414.3 M	690	385	99.8	69.4
991	1398/11/02	16,298	2.33	4.0 B	2.4 M	0.75	0.83	10.9 M	13.6 M	14.4 M	10.9 M	15.7 M	22.9 M	1.01	-1.16	-1.59	1.5 B	1.4 B	281.2 M	361	225	100.0	61.9
992	1398/11/01	15,247	-1.04	8.9 B	5.6 M	2.14	1.96	15.6 M	13.7 M	14.5 M	18.4 M	16.9 M	23.3 M	-1.18	-1.24	-1.61	2.8 B	1.1 B	205.8 M	558	320	97.2	65.9
993	1398/10/30	15,300	-1.35	5.3 B	3.5 M	1.4	1.25	15.1 M	12.9 M	14.5 M	20.7 M	17.2 M	23.8 M	-1.37	-1.34	-1.64	1.0 B	491.0 M	64.7 M	339	197	96.1	76.7
994	1398/10/29	15,295	-1.77	3.6 B	2.3 M	0.8	0.82	12.2 M	12.7 M	14.1 M	13.9 M	17.2 M	23.1 M	-1.14	-1.35	-1.63	973.2 M	495.3 M	6.8 M	298	192	100.0	73.3
995	1398/10/28	15,273	2.28	4.0 B	2.6 M	0.74	0.91	12.7 M	12.4 M	14.3 M	14.2 M	22.3 M	23.4 M	-1.12	-1.8	-1.63	503.3 M	264.5 M	27.0 M	315	247	100.0	87.4
996	1398/10/25	14,979	-1.27	3.4 B	2.3 M	0.74	0.8	11.1 M	14.3 M	14.4 M	17.1 M	30.2 M	23.9 M	-1.54	-2.12	-1.66	-55.8 M	710.8 M	-15.8 M	302	200	98.0	99.7
997	1398/10/24	15,100	-1.79	3.7 B	2.5 M	0.9	0.87	13.1 M	14.5 M	14.4 M	21.5 M	35.7 M	23.5 M	-1.64	-2.46	-1.63	1.1 M	639.5 M	-127.2 M	282	172	99.4	99.4
998	1398/10/23	15,427	5.0	4.1 B	2.7 M	0.94	0.96	14.3 M	14.1 M	14.4 M	21.4 M	44.1 M	23.2 M	-1.5	-3.13	-1.6	1.1 B	555.2 M	-154.5 M	289	144	100.0	74.5
999	1398/10/22	14,713	5.0	6.8 B	4.6 M	1.96	1.68	11.6 M	14.9 M	14.1 M	49.2 M	49.5 M	22.7 M	-4.25	-3.31	-1.61	-180.9 M	459.3 M	-263.9 M	511	124	86.8	89.5
1000	1398/10/21	14,013	1.99	7.4 B	5.3 M	2.66	2.01	22.0 M	17.0 M	14.6 M	85.9 M	61.3 M	21.1 M	-3.9	-3.6	-1.44	2.7 B	-32.5 M	-191.6 M	335	54	100.0	62.9
1001	1398/10/18	13,739	-2.0	530.0 M	385.8 K	0.15	0.14	2.4 M	14.5 M	14.2 M	44.2 M	35.5 M	19.8 M	-18.74	-2.45	-1.39	-412.2 M	-782.9 M	-353.4 M	50	12	22.2	100.0
1002	1398/10/17	14,019	-4.99	895.1 M	638.5 K	0.2	0.22	4.9 M	15.8 M	14.2 M	74.6 M	30.5 M	19.7 M	-15.09	-1.93	-1.39	-420.6 M	-706.6 M	-385.2 M	96	12	53.0	100.0
1003	1398/10/15	14,752	-5.0	5.0 B	3.4 M	1.09	1.11	19.3 M	16.1 M	14.1 M	31.0 M	27.0 M	19.3 M	-1.61	-1.68	-1.37	575.4 M	-766.1 M	-420.4 M	218	117	83.9	72.4
1004	1398/10/14	15,528	-5.0	3.3 B	2.1 M	0.63	0.69	12.3 M	15.1 M	14.0 M	194.2 M	26.2 M	19.6 M	-15.85	-1.74	-1.4	-2.6 B	-874.4 M	-485.5 M	54	17	20.0	100.0
1005	1398/10/11	16,300	-0.68	5.5 B	3.4 M	1.03	1.02	16.8 M	15.4 M	14.1 M	23.7 M	21.5 M	18.7 M	-1.41	-1.4	-1.33	-1.0 B	-359.4 M	-284.9 M	266	232	81.5	100.0
1006	1398/10/10	16,100	-1.81	5.4 B	3.3 M	1.15	1.02	16.4 M	15.4 M	14.9 M	22.9 M	21.6 M	18.3 M	-1.4	-1.4	-1.23	-30.7 M	-166.3 M	-38.3 M	324	233	98.1	98.7
1007	1398/10/09	16,400	1.99	6.1 B	3.7 M	1.28	1.16	14.0 M	14.5 M	14.5 M	21.3 M	20.3 M	18.1 M	-1.53	-1.4	-1.25	-718.2 M	-160.1 M	-39.3 M	369	275	83.8	95.5
1008	1398/10/08	15,993	-1.88	4.9 B	3.0 M	1.19	0.96	14.2 M	15.1 M	14.3 M	25.5 M	20.8 M	18.2 M	-1.8	-1.38	-1.27	34.2 M	-21.1 M	-67.6 M	344	190	99.5	98.8
1009	1398/10/07	16,389	4.68	5.4 B	3.3 M	1.18	0.99	16.0 M	14.0 M	13.8 M	16.7 M	18.0 M	17.6 M	-1.05	-1.28	-1.28	-64.9 M	-53.1 M	-64.4 M	329	318	96.9	98.1
1010	1398/10/04	15,790	-0.89	4.6 B	2.9 M	1.11	0.89	17.1 M	13.9 M	14.5 M	24.9 M	18.9 M	17.6 M	-1.46	-1.36	-1.21	-51.8 M	235.4 M	147.1 M	267	185	98.9	100.0
1011	1398/10/03	15,705	-1.24	1.9 B	1.2 M	0.42	0.36	10.0 M	13.3 M	14.3 M	13.3 M	18.0 M	16.9 M	-1.32	-1.35	-1.18	88.6 K	175.1 M	129.5 M	193	146	100.0	100.0
1012	1398/10/02	15,322	-4.86	6.6 B	4.1 M	1.69	1.19	16.2 M	13.4 M	14.4 M	23.6 M	17.9 M	16.9 M	-1.46	-1.33	-1.17	-23.4 M	-281.5 M	196.4 M	405	279	99.6	100.0
1013	1398/10/01	16,147	-0.39	2.0 B	1.2 M	0.47	0.33	7.7 M	12.5 M	14.7 M	9.5 M	16.0 M	16.0 M	-1.24	-1.28	-1.09	-125.6 M	-385.8 M	272.6 M	242	208	93.7	100.0
1014	1398/09/30	16,100	-4.69	7.4 B	4.5 M	1.82	1.26	15.0 M	12.4 M	15.0 M	20.2 M	16.9 M	16.7 M	-1.35	-1.37	-1.11	1.4 B	-587.3 M	335.5 M	430	250	87.4	68.7
1015	1398/09/27	16,895	-1.94	3.5 B	2.1 M	0.81	0.59	13.9 M	13.0 M	15.2 M	19.6 M	15.4 M	16.4 M	-1.41	-1.19	-1.08	-353.6 M	-610.0 M	293.4 M	229	180	90.0	100.0
1016	1398/09/26	17,000	1.51	4.5 B	2.6 M	0.92	0.74	10.9 M	13.6 M	15.5 M	15.4 M	14.8 M	16.2 M	-1.4	-1.09	-1.04	-2.3 B	-639.4 M	321.0 M	196	288	47.5	98.1
1017	1398/09/25	16,874	0.29	2.9 B	1.7 M	0.53	0.5	13.1 M	13.6 M	15.9 M	15.3 M	15.9 M	16.3 M	-1.17	-1.16	-1.03	-545.1 M	-392.6 M	447.1 M	181	191	81.3	100.0
1018	1398/09/24	16,506	-2.9	3.5 B	2.1 M	0.53	0.59	7.4 M	13.1 M	15.9 M	14.2 M	16.2 M	16.2 M	-1.91	-1.24	-1.02	-1.1 B	-508.4 M	476.3 M	269	221	56.3	88.2
1019	1398/09/23	17,098	5.0	6.6 B	3.9 M	1.08	1.14	18.7 M	14.4 M	16.4 M	14.1 M	18.8 M	16.4 M	1.32	-1.3	1.0	1.3 B	-427.2 M	534.0 M	302	310	85.1	66.0
1020	1398/09/20	16,700	3.5	4.1 B	2.5 M	0.54	0.74	17.5 M	13.9 M	16.2 M	15.3 M	18.9 M	16.3 M	1.14	-1.35	-1.01	-500.7 M	-405.6 M	509.6 M	203	265	86.0	98.1
1021	1398/09/19	15,998	-3.37	6.3 B	3.9 M	0.92	1.14	12.3 M	16.4 M	15.7 M	19.5 M	18.8 M	16.1 M	-1.58	-1.15	-1.03	-1.0 B	477.5 M	553.0 M	429	325	83.4	100.0
1022	1398/09/18	16,490	-3.45	6.6 B	4.0 M	0.93	1.13	11.5 M	16.1 M	15.5 M	17.1 M	18.8 M	15.7 M	-1.49	-1.17	-1.01	-1.1 B	676.9 M	615.9 M	479	388	83.1	100.0
1023	1398/09/17	16,877	2.68	9.2 B	5.4 M	1.52	1.55	15.2 M	16.2 M	16.0 M	27.3 M	19.9 M	15.7 M	-1.8	-1.23	1.02	-727.1 M	645.1 M	767.8 M	553	334	91.6	99.5
1024	1398/09/16	16,444	5.0	3.6 B	2.2 M	0.48	0.63	16.3 M	13.9 M	15.9 M	10.6 M	16.3 M	14.9 M	1.54	-1.17	1.07	1.4 B	810.0 M	831.5 M	192	166	86.4	48.4
1025	1398/09/13	15,783	5.0	12.6 B	8.0 M	2.44	2.53	29.5 M	16.6 M	15.6 M	16.3 M	17.1 M	14.9 M	1.81	-1.03	1.04	3.9 B	1.4 B	853.7 M	365	420	85.5	54.4
1026	1398/09/12	14,999	1.3	2.6 B	1.8 M	0.48	0.54	8.5 M	13.1 M	14.4 M	20.7 M	15.6 M	14.6 M	-2.43	-1.19	-1.01	-51.7 M	505.0 M	728.6 M	302	127	97.9	99.8
1027	1398/09/11	14,680	-4.18	6.2 B	4.2 M	1.09	1.34	11.2 M	14.0 M	14.6 M	21.7 M	14.9 M	14.7 M	-1.94	-1.06	-1.01	-1.3 B	782.7 M	738.8 M	404	267	73.3	94.1
1028	1398/09/10	15,030	0.4	2.3 B	1.5 M	0.3	0.47	5.4 M	16.6 M	14.6 M	10.8 M	12.6 M	14.1 M	-2.0	1.32	1.03	97.6 M	1.3 B	818.2 M	397	189	93.2	89.0
1029	1398/09/09	15,190	5.0	11.1 B	7.4 M	1.98	2.6	28.7 M	18.7 M	14.6 M	16.5 M	15.0 M	14.1 M	1.74	1.24	1.03	4.2 B	1.5 B	893.4 M	359	372	93.0	55.5
1030	1398/09/06	14,674	1.58	2.4 B	1.6 M	0.44	0.58	10.8 M	16.9 M	13.2 M	8.7 M	14.0 M	13.9 M	1.24	1.2	-1.05	-401.9 M	820.7 M	724.0 M	168	254	76.6	93.6
1031	1398/09/05	14,138	-1.58	5.0 B	3.4 M	1.02	1.3	13.6 M	18.8 M	13.1 M	14.5 M	14.9 M	14.1 M	-1.06	1.26	-1.08	1.3 B	941.0 M	760.2 M	365	251	100.0	73.1
1032	1398/09/04	14,631	4.99	7.4 B	5.2 M	1.99	2.1	24.0 M	21.5 M	12.9 M	11.2 M	15.3 M	13.9 M	2.14	1.4	-1.08	1.5 B	721.4 M	710.0 M	284	474	92.2	71.9
1033	1398/09/03	13,589	-2.67	10.4 B	7.5 M	4.35	3.47	15.6 M	19.9 M	12.0 M	22.8 M	16.8 M	14.3 M	-1.47	1.18	-1.19	1.1 B	429.1 M	610.5 M	629	379	94.2	83.3
1034	1398/09/02	13,962	4.99	1.5 B	1.0 M	0.57	0.47	63.4 M	27.0 M	11.5 M	7.8 M	14.2 M	13.1 M	8.17	1.91	-1.14	534.6 M	206.5 M	576.3 M	23	119	100.0	63.3
1035	1398/08/29	13,298	5.0	1.6 B	1.2 M	0.6	0.57	126.8 M	20.4 M	11.2 M	12.2 M	14.2 M	13.3 M	10.41	1.44	-1.19	199.5 M	254.9 M	516.4 M	13	119	100.0	87.9
1036	1398/08/28	12,675	5.0	2.5 B	1.9 M	0.77	0.91	29.5 M	14.1 M	10.9 M	18.6 M	13.5 M	13.4 M	1.59	1.04	-1.23	238.8 M	288.6 M	505.5 M	83	119	99.8	90.1
1037	1398/08/27	12,223	2.89	1.6 B	1.3 M	0.37	0.6	15.1 M	12.0 M	10.3 M	10.7 M	13.1 M	13.0 M	1.41	-1.1	-1.26	39.4 M	282.5 M	493.7 M	101	139	97.9	95.3
1038	1398/08/26	11,866	-5.0	3.6 B	3.1 M	0.85	1.43	20.2 M	13.1 M	10.2 M	19.7 M	14.1 M	13.5 M	1.02	-1.08	-1.32	20.2 M	657.6 M	429.9 M	168	171	93.6	93.0
1039	1398/08/25	12,399	-0.31	2.0 B	1.6 M	0.43	0.76	11.5 M	12.3 M	9.7 M	8.8 M	13.9 M	13.4 M	1.3	-1.12	-1.38	776.8 M	763.0 M	349.9 M	176	141	99.5	61.3
1040	1398/08/22	12,420	-3.32	3.0 B	2.5 M	0.66	1.17	8.6 M	12.1 M	9.6 M	10.9 M	14.0 M	13.8 M	-1.28	-1.15	-1.44	367.8 M	971.0 M	295.8 M	355	244	99.5	87.5
1041	1398/08/21	12,777	0.5	5.3 B	4.1 M	1.19	2.05	11.1 M	12.5 M	9.6 M	14.2 M	13.9 M	13.9 M	-1.28	-1.12	-1.44	208.0 M	1.2 B	293.8 M	473	355	98.5	94.6
1042	1398/08/20	12,797	5.0	7.6 B	6.0 M	2.3	3.3	17.5 M	12.7 M	9.5 M	16.0 M	15.4 M	14.1 M	1.1	-1.21	-1.48	1.9 B	1.2 B	235.8 M	367	283	85.0	59.7
1043	1398/08/19	12,256	4.99	4.7 B	3.9 M	1.7	2.15	12.9 M	10.7 M	8.8 M	16.7 M	14.2 M	13.7 M	-1.3	-1.32	-1.56	546.8 M	846.7 M	174.3 M	365	249	100.0	88.4
1044	1398/08/18	11,683	5.0	3.1 B	2.7 M	1.33	1.43	10.4 M	8.7 M	8.9 M	9.7 M	12.0 M	13.5 M	1.08	-1.38	-1.53	1.8 B	1.1 B	116.4 M	298	133	100.0	41.4
1045	1398/08/14	11,284	2.79	2.1 B	1.9 M	1.12	1.04	9.3 M	7.7 M	9.3 M	6.5 M	12.5 M	14.7 M	1.43	-1.63	-1.58	1.4 B	849.3 M	55.2 M	224	103	97.1	31.1
1046	1398/08/13	11,000	-3.42	3.3 B	3.0 M	2.38	1.51	11.4 M	7.2 M	9.1 M	27.3 M	13.1 M	14.7 M	-2.39	-1.83	-1.61	153.2 M	631.6 M	-16.4 M	262	104	91.6	86.9
1047	1398/08/12	11,370	1.74	1.7 B	1.5 M	1.26	0.7	7.9 M	6.1 M	9.7 M	9.5 M	8.4 M	15.1 M	-1.22	-1.37	-1.55	305.4 M	667.2 M	-39.2 M	192	126	87.6	69.8
1048	1398/08/11	11,350	-2.61	2.6 B	2.3 M	2.3	0.94	5.9 M	5.9 M	10.3 M	8.2 M	9.3 M	15.6 M	-1.39	-1.59	-1.51	1.6 B	508.6 M	14.8 M	420	107	96.7	34.1
1049	1398/08/08	11,660	2.51	1.5 B	1.3 M	1.05	0.51	5.4 M	6.7 M	11.7 M	11.6 M	10.3 M	16.7 M	-2.14	-1.54	-1.43	775.9 M	278.2 M	-53.3 M	274	61	100.0	47.7
1050	1398/08/06	11,570	4.77	633.6 M	557.1 K	0.45	0.21	5.3 M	8.4 M	11.7 M	5.8 M	11.3 M	16.8 M	-1.08	-1.34	-1.43	322.8 M	-9.7 M	-63.7 M	119	54	100.0	49.1
1051	1398/08/04	11,000	-1.44	669.7 M	606.5 K	0.48	0.21	6.6 M	9.2 M	11.6 M	5.2 M	12.1 M	17.1 M	1.27	-1.32	-1.47	331.5 M	-77.7 M	-49.2 M	93	54	91.2	41.7
1052	1398/08/01	11,619	0.37	1.4 B	1.3 M	0.89	0.43	6.6 M	8.8 M	12.4 M	13.0 M	12.3 M	17.0 M	-1.97	-1.4	-1.37	-487.9 M	-143.7 M	57.2 M	137	107	63.8	98.2
1053	1398/07/30	11,557	4.14	1.5 B	1.3 M	0.75	0.42	10.6 M	9.6 M	12.5 M	12.0 M	14.4 M	17.1 M	-1.13	-1.5	-1.37	448.6 M	-293.5 M	75.6 M	135	82	97.7	67.1
1054	1398/07/29	11,688	2.4	2.6 B	2.4 M	1.51	0.78	11.4 M	8.6 M	12.3 M	13.4 M	15.8 M	17.3 M	-1.17	-1.85	-1.41	-663.6 M	-698.8 M	63.2 M	161	187	69.4	94.5
1055	1398/07/28	11,277	-5.0	688.4 M	603.2 K	0.35	0.19	9.7 M	7.7 M	12.4 M	12.7 M	16.7 M	17.4 M	-1.31	-2.16	-1.4	-16.9 M	-627.4 M	162.8 M	69	54	97.5	100.0
1056	1398/07/24	11,663	-4.99	922.7 M	777.3 K	0.37	0.24	6.0 M	7.9 M	12.3 M	9.6 M	15.7 M	17.3 M	-1.61	-1.98	-1.41	1.5 M	-558.5 M	159.4 M	152	94	98.1	97.9
1057	1398/07/23	12,198	-5.0	2.6 B	2.1 M	1.06	0.62	10.6 M	8.7 M	12.5 M	22.9 M	16.8 M	18.0 M	-2.16	-1.94	-1.44	-1.2 B	-749.0 M	36.0 M	127	113	51.7	99.2
1058	1398/07/22	12,832	-2.74	3.3 B	2.6 M	1.16	0.76	6.3 M	8.6 M	12.4 M	18.8 M	14.9 M	18.8 M	-2.97	-1.72	-1.52	-1.6 B	-364.5 M	-47.1 M	173	142	33.3	81.1
1059	1398/07/21	12,993	-4.99	2.4 B	1.8 M	0.67	0.53	7.7 M	10.6 M	12.4 M	15.7 M	14.3 M	18.8 M	-2.03	-1.35	-1.52	-306.4 M	-171.3 M	10.7 M	238	137	77.8	90.7
1060	1398/07/20	13,800	3.07	2.0 B	1.5 M	0.54	0.42	9.3 M	12.3 M	12.6 M	11.1 M	16.4 M	18.7 M	-1.2	-1.33	-1.49	327.5 M	8.6 M	36.6 M	213	148	98.3	82.0
1061	1398/07/17	13,340	-4.38	3.5 B	2.6 M	0.8	0.73	9.8 M	11.7 M	13.0 M	17.0 M	15.9 M	18.7 M	-1.74	-1.37	-1.44	-951.2 M	-61.2 M	41.2 M	231	189	64.8	92.0
1062	1398/07/16	13,485	-5.0	2.2 B	1.6 M	0.4	0.43	9.5 M	13.2 M	13.2 M	10.9 M	17.6 M	18.9 M	-1.15	-1.33	-1.43	685.9 M	68.8 M	112.4 M	227	134	96.3	65.5
1063	1398/07/15	14,259	5.0	5.1 B	3.6 M	0.74	1.01	15.4 M	14.3 M	13.4 M	15.0 M	18.2 M	19.0 M	1.03	-1.28	-1.42	-612.4 M	208.6 M	44.2 M	288	337	86.4	98.3
1064	1398/07/14	13,570	-4.77	5.5 B	4.0 M	0.89	1.1	15.3 M	15.6 M	13.5 M	28.2 M	20.6 M	19.1 M	-1.85	-1.32	-1.41	593.4 M	378.8 M	106.4 M	338	162	94.2	83.3
1065	1398/07/13	13,900	-2.61	2.4 B	1.7 M	0.35	0.47	7.4 M	14.0 M	13.8 M	10.7 M	19.2 M	18.6 M	-1.44	-1.37	-1.35	-21.6 M	373.8 M	60.4 M	324	227	98.3	99.1
1066	1398/07/10	14,400	4.95	7.4 B	5.2 M	1.06	1.48	16.7 M	14.0 M	14.2 M	22.6 M	20.7 M	19.0 M	-1.36	-1.48	-1.34	-301.2 M	500.5 M	59.1 M	418	321	93.4	97.5
1067	1398/07/09	13,660	3.93	7.3 B	5.3 M	1.22	1.6	15.7 M	14.9 M	14.0 M	17.4 M	18.6 M	18.7 M	-1.1	-1.24	-1.34	1.4 B	1.1 B	83.3 M	394	277	85.0	66.0
1068	1398/07/08	13,395	4.99	10.7 B	8.1 M	2.48	2.69	22.1 M	14.2 M	13.8 M	25.0 M	18.7 M	18.2 M	-1.13	-1.31	-1.32	238.6 M	751.7 M	8.0 M	351	301	72.9	70.6
1069	1398/07/07	12,610	-5.0	3.1 B	2.5 M	0.71	0.81	7.9 M	11.4 M	13.1 M	16.8 M	16.7 M	17.3 M	-2.13	-1.46	-1.32	568.3 M	744.3 M	-14.7 M	394	151	98.8	80.7
1070	1398/07/06	13,173	0.4	5.0 B	3.7 M	1.24	1.18	9.3 M	12.8 M	13.5 M	18.7 M	16.2 M	17.1 M	-2.01	-1.27	-1.26	611.9 M	896.2 M	-22.5 M	467	200	87.7	75.4
1071	1398/07/03	13,193	5.0	6.6 B	5.0 M	1.84	1.6	27.0 M	13.4 M	14.0 M	13.3 M	15.3 M	17.1 M	2.03	-1.14	-1.22	2.5 B	756.7 M	-143.5 M	215	251	88.2	50.8
1072	1398/07/02	12,450	-1.95	3.1 B	2.5 M	0.76	0.74	11.5 M	10.9 M	13.3 M	17.0 M	18.8 M	17.3 M	-1.49	-1.72	-1.3	-120.2 M	-228.6 M	-283.1 M	260	182	96.1	100.0
1073	1398/07/01	12,805	-0.12	3.4 B	2.6 M	0.85	0.76	8.7 M	10.6 M	13.1 M	18.7 M	23.9 M	17.4 M	-2.15	-2.25	-1.33	201.6 M	-784.2 M	-425.6 M	373	163	96.4	90.4
1074	1398/06/31	12,768	2.15	4.4 B	3.4 M	1.2	1.0	14.3 M	10.9 M	13.4 M	14.3 M	24.5 M	17.3 M	1.0	-2.23	-1.29	1.3 B	-909.2 M	-521.3 M	259	166	83.7	53.6
1075	1398/06/30	12,375	0.56	1.9 B	1.5 M	0.45	0.43	8.8 M	10.2 M	13.5 M	13.6 M	23.9 M	17.1 M	-1.54	-2.33	-1.27	-85.3 M	-1.1 B	-562.3 M	194	132	91.4	96.0
1076	1398/06/27	12,302	-5.0	4.4 B	3.5 M	1.02	1.02	12.5 M	12.5 M	14.2 M	31.4 M	22.4 M	17.0 M	-2.51	-1.79	-1.19	-2.5 B	-1.0 B	-536.2 M	152	139	43.5	100.0
1077	1398/06/26	12,942	-5.0	6.7 B	5.2 M	1.64	1.54	10.2 M	12.9 M	14.3 M	41.1 M	21.0 M	15.9 M	-4.04	-1.63	-1.11	-2.9 B	-443.6 M	-474.5 M	366	161	55.7	99.0
1078	1398/06/25	13,351	-0.24	2.5 B	1.9 M	0.6	0.54	9.2 M	14.1 M	14.8 M	20.3 M	16.7 M	14.7 M	-2.2	-1.18	1.01	-423.4 M	794.2 K	-353.3 M	227	124	82.5	99.2
1079	1398/06/24	13,517	4.99	3.1 B	2.3 M	0.61	0.66	10.9 M	16.3 M	15.3 M	13.8 M	15.4 M	14.4 M	-1.27	1.06	1.06	212.0 M	211.5 M	-355.8 M	275	202	97.8	90.9
1080	1398/06/23	13,120	4.97	5.0 B	3.9 M	1.18	1.11	22.0 M	20.4 M	15.4 M	14.8 M	16.2 M	14.2 M	1.49	1.26	1.08	419.9 M	104.1 M	-395.4 M	219	297	95.8	87.4
1081	1398/06/20	12,398	-0.51	5.1 B	4.1 M	1.38	1.2	14.3 M	18.6 M	14.9 M	22.3 M	16.7 M	14.3 M	-1.55	1.11	1.04	472.1 M	10.4 M	-424.1 M	235	130	65.5	56.3
1082	1398/06/17	12,607	5.0	4.5 B	3.6 M	1.43	1.07	15.0 M	18.7 M	14.8 M	16.6 M	16.1 M	13.7 M	-1.11	1.16	1.08	-676.6 M	-47.2 M	-457.5 M	215	235	71.4	86.4
1083	1398/06/16	12,015	5.0	1.7 B	1.4 M	0.56	0.42	37.0 M	19.6 M	14.8 M	9.5 M	13.9 M	13.2 M	3.9	1.41	1.12	630.3 M	63.6 M	-428.5 M	47	117	100.0	63.8
1084	1398/06/13	11,481	4.99	6.4 B	5.6 M	2.65	1.65	33.6 M	16.1 M	13.8 M	17.5 M	13.9 M	13.2 M	1.92	1.16	1.05	-325.5 M	-105.5 M	-488.8 M	112	234	59.0	64.1
1085	1398/06/12	10,997	-1.2	2.0 B	1.8 M	0.6	0.5	13.3 M	13.0 M	12.4 M	16.8 M	12.8 M	12.4 M	-1.26	1.01	1.0	-48.2 M	42.0 M	-508.5 M	142	116	96.1	98.6
1086	1398/06/11	10,954	-4.18	2.7 B	2.4 M	0.72	0.66	13.7 M	12.8 M	12.4 M	18.1 M	13.8 M	12.3 M	-1.32	-1.07	1.01	183.7 M	-309.9 M	-497.2 M	194	137	98.1	91.4
1087	1398/06/10	11,550	1.08	1.6 B	1.4 M	0.32	0.35	14.9 M	13.0 M	12.4 M	7.2 M	13.6 M	11.9 M	2.07	-1.05	1.04	-122.3 M	-413.2 M	-503.7 M	81	185	77.2	85.0
1088	1398/06/09	11,165	-2.06	2.0 B	1.7 M	0.33	0.43	10.2 M	11.7 M	12.7 M	11.2 M	16.2 M	12.2 M	-1.1	-1.39	1.04	-215.2 M	-982.5 M	-519.4 M	167	171	86.0	96.9
1089	1398/06/06	11,571	3.12	3.6 B	3.2 M	0.63	0.76	13.4 M	12.0 M	12.5 M	13.6 M	16.8 M	12.2 M	-1.01	-1.4	1.03	411.9 M	-1.3 B	-497.2 M	233	200	86.1	74.7
1090	1398/06/05	11,400	2.22	6.9 B	6.2 M	1.43	1.57	12.6 M	12.4 M	13.0 M	18.9 M	16.6 M	12.1 M	-1.5	-1.34	1.07	-1.8 B	-1.3 B	-398.1 M	181	216	32.8	58.8
1091	1398/06/04	11,287	5.0	5.0 B	4.5 M	1.09	1.19	14.3 M	14.2 M	12.9 M	15.7 M	15.4 M	11.8 M	-1.1	-1.08	1.09	-332.8 M	-814.1 M	-307.2 M	209	211	59.4	66.0
1092	1398/06/03	11,100	-0.78	6.5 B	6.0 M	1.78	1.68	9.3 M	14.4 M	12.8 M	19.1 M	13.9 M	11.6 M	-2.05	1.04	1.1	-3.0 B	-994.2 M	-276.8 M	344	323	49.2	94.9
1093	1398/06/02	11,248	4.98	7.0 B	6.2 M	2.23	1.86	12.2 M	17.4 M	13.1 M	16.0 M	12.1 M	11.1 M	-1.31	1.44	1.18	-1.7 B	-495.2 M	-92.8 M	324	354	56.8	81.4
1094	1398/05/30	10,714	5.0	2.6 B	2.5 M	0.83	0.74	25.4 M	21.0 M	12.9 M	8.6 M	10.7 M	10.7 M	2.95	1.97	1.2	507.4 M	-247.6 M	-1.5 M	58	112	56.0	36.7
1095	1398/05/28	10,250	5.0	2.5 B	2.4 M	0.69	0.74	47.8 M	17.3 M	12.4 M	11.2 M	10.9 M	10.8 M	4.28	1.58	1.15	435.9 M	-464.9 M	-31.9 M	50	175	96.3	78.7
1096	1398/05/27	9,937	5.0	3.4 B	3.5 M	1.09	1.09	16.0 M	14.3 M	11.8 M	9.7 M	12.1 M	11.0 M	1.65	1.19	1.07	-1.2 B	-582.9 M	-55.5 M	121	327	56.9	93.2
1097	1398/05/26	9,469	-0.32	2.3 B	2.4 M	0.74	0.73	16.3 M	13.7 M	11.4 M	11.9 M	11.7 M	11.1 M	1.37	1.17	1.03	-473.9 M	-375.2 M	4.1 M	106	185	76.4	97.3
1098	1398/05/23	9,550	1.42	3.0 B	3.2 M	1.01	1.01	16.3 M	13.5 M	11.0 M	11.9 M	10.9 M	11.4 M	1.37	1.24	-1.04	-473.9 M	-299.9 M	-7.7 M	106	185	56.8	72.4
1099	1398/05/22	9,550	2.2	3.1 B	3.3 M	0.97	1.03	11.6 M	11.3 M	10.7 M	11.0 M	10.8 M	11.3 M	1.06	1.05	-1.06	-579.5 M	-320.1 M	7.3 M	199	263	74.3	93.0
1100	1398/05/20	9,370	5.0	5.0 B	5.3 M	1.47	1.65	14.1 M	9.8 M	10.8 M	16.6 M	9.8 M	11.4 M	-1.18	-1.0	-1.06	-153.9 M	-348.4 M	31.2 M	286	251	81.1	84.2
1101	1398/05/19	9,089	0.4	1.6 B	1.8 M	0.44	0.57	11.5 M	9.7 M	10.2 M	6.6 M	9.3 M	11.3 M	1.74	1.04	-1.1	-194.9 M	-281.8 M	48.6 M	115	229	81.6	93.7
1102	1398/05/16	9,180	1.35	2.3 B	2.5 M	0.52	0.76	14.9 M	10.1 M	10.3 M	8.6 M	9.6 M	11.3 M	1.73	1.05	-1.1	-97.2 M	-232.3 M	66.8 M	144	261	93.6	97.8
1103	1398/05/15	8,990	-3.52	2.6 B	2.9 M	0.61	0.9	6.8 M	11.1 M	10.6 M	10.7 M	10.6 M	11.3 M	-1.57	1.04	-1.06	-575.1 M	-300.1 M	124.0 M	302	246	78.2	100.0
1104	1398/05/14	9,380	2.4	4.1 B	4.4 M	0.83	1.37	6.2 M	11.3 M	10.7 M	7.5 M	10.6 M	11.2 M	-1.21	1.07	-1.05	-721.0 M	-139.2 M	156.6 M	363	397	55.7	73.4
1105	1398/05/13	9,202	5.0	5.9 B	6.4 M	1.5	2.08	12.5 M	14.3 M	11.0 M	12.0 M	11.5 M	11.6 M	1.04	1.25	-1.06	179.4 M	483.9 M	207.4 M	400	402	85.4	82.3
1106	1398/05/12	8,888	5.0	3.8 B	4.3 M	1.18	1.47	13.1 M	14.6 M	10.8 M	9.2 M	11.3 M	12.0 M	1.42	1.29	-1.11	52.5 M	450.0 M	173.8 M	253	354	87.5	86.1
1107	1398/05/09	8,678	4.68	5.4 B	6.4 M	2.26	2.26	19.2 M	14.6 M	10.0 M	13.6 M	12.0 M	12.1 M	1.41	1.22	-1.22	-436.2 M	494.4 M	168.3 M	237	367	83.8	91.9
1108	1398/05/08	8,169	-1.02	2.1 B	2.6 M	1.0	0.92	7.7 M	13.1 M	9.5 M	10.4 M	11.2 M	12.4 M	-1.35	1.17	-1.31	229.1 M	724.1 M	174.1 M	264	173	95.4	84.6
1109	1398/05/07	8,275	5.0	5.5 B	6.6 M	4.19	2.61	20.7 M	13.4 M	9.4 M	11.7 M	11.2 M	12.5 M	1.76	1.19	-1.33	2.4 B	701.0 M	164.3 M	261	256	98.4	54.7
1110	1398/05/06	7,950	0.21	1.1 B	1.4 M	0.75	0.51	10.0 M	8.9 M	8.6 M	11.0 M	11.5 M	12.7 M	-1.1	-1.28	-1.48	10.0 M	201.8 M	38.2 M	104	94	96.0	95.1
1111	1398/05/05	7,895	0.62	1.1 B	1.4 M	0.78	0.49	11.0 M	8.7 M	8.4 M	10.0 M	13.6 M	13.2 M	1.11	-1.56	-1.58	274.3 M	192.7 M	-25.2 M	97	80	100.0	74.4
1112	1398/05/02	7,938	2.1	1.8 B	2.3 M	1.05	0.84	13.1 M	7.7 M	8.2 M	12.6 M	13.0 M	13.4 M	1.04	-1.67	-1.63	712.4 M	129.5 M	-33.0 M	138	87	100.0	60.6
1113	1398/05/01	7,777	-1.67	859.7 M	1.1 M	0.52	0.4	5.3 M	7.1 M	7.9 M	9.5 M	15.6 M	13.4 M	-1.81	-2.2	-1.69	113.9 M	-155.1 M	-78.4 M	159	76	97.3	84.1
1114	1398/04/31	7,896	-0.23	1.4 B	1.8 M	0.71	0.65	7.1 M	7.1 M	8.0 M	13.7 M	15.2 M	13.5 M	-1.94	-2.14	-1.69	-101.6 M	-212.3 M	-80.0 M	170	95	84.7	91.8
1115	1398/04/30	7,800	-1.85	2.0 B	2.6 M	0.81	0.85	8.6 M	8.3 M	8.0 M	20.5 M	14.7 M	13.2 M	-2.37	-1.77	-1.66	-35.4 M	-212.7 M	-76.3 M	228	98	97.1	98.8
1116	1398/04/29	7,899	0.13	737.6 M	928.1 K	0.29	0.3	4.7 M	8.2 M	8.5 M	7.6 M	13.5 M	14.4 M	-1.59	-1.65	-1.69	-41.9 M	-166.4 M	-139.0 M	144	96	92.6	98.3
1117	1398/04/26	8,010	-2.48	3.6 B	4.6 M	1.4	1.56	7.9 M	9.0 M	8.7 M	21.2 M	12.8 M	14.6 M	-2.69	-1.43	-1.68	-710.5 M	-124.3 M	-123.5 M	364	169	79.0	98.6
1118	1398/04/25	8,194	-5.0	543.4 M	661.6 K	0.19	0.2	3.9 M	11.4 M	8.7 M	6.8 M	10.4 M	14.1 M	-1.76	1.09	-1.61	-172.1 M	227.2 M	-77.3 M	96	80	68.3	100.0
1119	1398/04/24	8,587	-4.99	3.4 B	3.9 M	1.17	1.2	12.9 M	11.1 M	9.0 M	13.1 M	10.2 M	14.8 M	-1.02	1.09	-1.64	-103.4 M	277.1 M	-201.7 M	217	221	82.3	85.3
1120	1398/04/23	8,653	-1.79	5.2 B	5.8 M	1.93	1.76	8.2 M	10.6 M	9.1 M	13.1 M	10.1 M	15.4 M	-1.6	1.05	-1.7	195.6 M	356.6 M	-196.1 M	622	373	97.2	93.4
1121	1398/04/22	8,811	4.99	712.3 M	808.4 K	0.25	0.24	46.6 M	12.0 M	9.2 M	3.9 M	10.6 M	16.7 M	11.85	1.14	-1.81	168.6 M	218.9 M	-219.0 M	14	123	91.5	67.8
1122	1398/04/19	8,566	4.99	4.4 B	5.3 M	1.74	1.61	21.5 M	9.1 M	9.1 M	8.9 M	11.3 M	17.4 M	2.43	-1.24	-1.92	1.0 B	173.8 M	-249.8 M	185	331	90.3	66.5
1123	1398/04/18	7,958	-1.74	1.6 B	2.0 M	0.67	0.59	6.8 M	7.5 M	8.7 M	7.8 M	14.1 M	18.4 M	-1.14	-1.88	-2.12	77.5 M	-99.6 M	-307.4 M	226	189	96.6	91.8
1124	1398/04/17	8,248	3.19	2.5 B	3.1 M	1.16	0.94	9.9 M	7.4 M	8.9 M	13.0 M	15.4 M	19.2 M	-1.32	-2.09	-2.17	294.0 M	-108.5 M	-330.1 M	257	172	100.0	88.4
1125	1398/04/16	7,999	-1.11	3.0 B	3.8 M	1.34	1.16	9.9 M	6.7 M	8.9 M	21.5 M	16.4 M	20.1 M	-2.17	-2.45	-2.26	-492.9 M	-192.9 M	-390.9 M	247	137	80.8	97.0
1126	1398/04/15	8,030	-0.8	1.7 B	2.1 M	0.71	0.63	3.6 M	6.1 M	9.1 M	9.8 M	16.6 M	19.8 M	-2.7	-2.74	-2.18	-56.5 M	-345.8 M	-367.8 M	406	156	88.8	92.2
1127	1398/04/12	8,050	1.72	3.4 B	4.2 M	1.68	1.3	9.2 M	6.9 M	9.6 M	21.1 M	18.0 M	20.2 M	-2.29	-2.61	-2.1	-320.1 M	-311.2 M	-364.5 M	302	147	82.0	91.5
1128	1398/04/11	7,889	1.69	1.2 B	1.5 M	0.6	0.45	5.9 M	6.2 M	9.7 M	11.6 M	16.4 M	20.5 M	-1.98	-2.65	-2.11	33.2 M	-286.2 M	-418.5 M	204	100	100.0	97.2
1129	1398/04/10	7,700	-0.9	1.5 B	1.9 M	0.76	0.53	6.0 M	6.3 M	10.2 M	17.9 M	16.3 M	20.7 M	-2.98	-2.6	-2.02	-128.0 M	-276.4 M	-396.7 M	214	79	87.8	96.5
1130	1398/04/09	7,750	-4.13	3.5 B	4.5 M	1.46	1.29	6.4 M	6.5 M	10.8 M	21.7 M	14.5 M	20.3 M	-3.41	-2.24	-1.88	-1.3 B	-256.1 M	-366.6 M	355	162	64.2	100.0
1131	1398/04/05	7,902	-1.31	1.9 B	2.3 M	0.75	0.65	6.5 M	9.3 M	11.3 M	14.6 M	19.4 M	20.1 M	-2.24	-2.1	-1.78	116.7 M	-262.8 M	-290.1 M	287	120	98.7	92.6
1132	1398/04/04	7,921	-3.57	1.7 B	2.2 M	0.72	0.61	6.0 M	10.4 M	12.0 M	13.9 M	19.3 M	19.6 M	-2.34	-1.87	-1.64	-195.4 M	-232.4 M	-243.3 M	257	124	88.0	99.3
1133	1398/04/03	8,189	1.0	1.3 B	1.6 M	0.41	0.45	6.5 M	11.0 M	12.3 M	11.5 M	18.7 M	19.6 M	-1.78	-1.7	-1.6	82.3 M	-150.5 M	-229.3 M	198	104	95.5	89.4
1134	1398/04/02	8,210	0.81	1.5 B	1.8 M	0.4	0.5	7.2 M	12.1 M	12.8 M	9.2 M	20.2 M	19.7 M	-1.29	-1.67	-1.54	-26.7 M	-699.2 M	-175.0 M	196	155	94.9	96.7
1135	1398/04/01	8,136	-5.0	6.2 B	7.6 M	1.79	2.15	20.3 M	13.3 M	13.1 M	49.0 M	23.7 M	19.8 M	-2.42	-1.78	-1.51	-1.3 B	-692.2 M	-157.8 M	236	124	77.8	98.8
1136	1398/03/29	8,700	-2.2	2.1 B	2.4 M	0.56	0.66	11.4 M	10.8 M	12.6 M	14.2 M	22.2 M	18.3 M	-1.25	-2.06	-1.45	268.5 M	-486.5 M	-113.5 M	177	123	96.4	83.6
1137	1398/03/28	8,651	-1.54	1.4 B	1.6 M	0.35	0.31	7.5 M	10.1 M	12.9 M	10.0 M	22.9 M	18.2 M	-1.33	-2.27	-1.41	214.3 M	-629.4 M	-85.9 M	183	116	98.1	82.8
1138	1398/03/27	8,800	0.71	5.6 B	6.4 M	1.7	1.24	12.3 M	10.4 M	16.2 M	20.5 M	23.9 M	18.6 M	-1.66	-2.29	-1.15	-2.7 B	-693.4 M	614.2 M	206	254	45.1	92.4
1139	1398/03/26	8,598	-4.99	4.3 B	4.9 M	1.38	0.96	13.2 M	10.4 M	16.7 M	26.5 M	24.7 M	18.4 M	-2.0	-2.38	-1.1	8.5 M	-236.2 M	802.3 M	319	159	98.2	98.0
1140	1398/03/25	9,049	-5.0	5.2 B	5.7 M	1.93	1.15	9.6 M	9.7 M	16.9 M	39.6 M	25.1 M	17.9 M	-4.13	-2.58	-1.06	-262.4 M	-422.5 M	842.6 M	485	124	89.7	94.8
1141	1398/03/22	9,414	-5.0	3.0 B	3.2 M	1.17	0.62	7.7 M	10.9 M	17.6 M	19.4 M	20.2 M	16.7 M	-2.5	-1.86	1.06	-446.2 M	-376.2 M	854.8 M	313	148	80.5	95.4
1142	1398/03/21	9,840	-1.03	2.3 B	2.3 M	0.8	0.44	10.4 M	12.4 M	18.3 M	16.9 M	19.8 M	16.8 M	-1.63	-1.6	1.09	-105.3 M	-284.9 M	841.8 M	185	120	83.9	88.5
1143	1398/03/20	9,770	-3.09	2.6 B	2.7 M	0.84	0.48	12.5 M	12.6 M	18.1 M	21.1 M	22.1 M	16.9 M	-1.69	-1.75	1.07	-375.5 M	-544.0 M	829.4 M	158	111	74.5	88.7
1144	1398/03/19	9,900	2.72	4.0 B	4.0 M	1.13	0.72	10.4 M	14.2 M	18.1 M	29.5 M	21.3 M	16.5 M	-2.83	-1.5	1.1	-923.3 M	-375.0 M	1.0 B	234	114	60.4	83.3
1145	1398/03/18	9,766	5.0	2.6 B	2.7 M	0.73	0.49	18.3 M	16.7 M	18.2 M	15.9 M	17.8 M	16.0 M	1.14	-1.07	1.13	-30.7 M	-95.7 M	1.1 B	125	145	86.9	88.1
1146	1398/03/13	9,270	0.79	1.7 B	1.8 M	0.43	0.32	13.4 M	15.9 M	17.7 M	16.3 M	18.0 M	15.9 M	-1.21	-1.13	1.12	10.1 M	-35.0 M	1.1 B	111	91	88.7	88.1
1147	1398/03/12	9,200	-0.48	3.1 B	3.3 M	0.88	0.59	10.9 M	17.3 M	17.6 M	28.4 M	16.4 M	15.6 M	-2.61	1.06	1.13	-1.4 B	173.7 M	1.1 B	153	108	54.3	100.0
1148	1398/03/11	9,200	-0.23	3.7 B	4.0 M	1.08	0.69	20.8 M	17.5 M	17.5 M	18.0 M	14.0 M	15.1 M	1.15	1.25	1.16	469.3 M	470.6 M	1.1 B	149	146	84.5	71.7
1149	1398/03/08	9,080	3.09	5.4 B	5.8 M	1.91	1.03	19.2 M	17.2 M	17.4 M	14.1 M	13.3 M	14.6 M	1.36	1.29	1.19	473.2 M	610.4 M	1.2 B	173	202	61.9	53.1
1150	1398/03/07	8,888	3.0	3.4 B	3.8 M	1.24	0.69	14.3 M	15.6 M	17.2 M	16.6 M	12.2 M	14.6 M	-1.16	1.28	1.18	273.2 M	579.2 M	1.2 B	171	131	72.4	64.3
1151	1398/03/05	8,754	4.99	3.5 B	4.0 M	1.16	0.72	21.9 M	15.2 M	17.2 M	10.7 M	12.5 M	14.2 M	2.04	1.22	1.21	1.1 B	443.5 M	1.2 B	143	194	90.0	59.8
1152	1398/03/04	8,300	-1.47	1.1 B	1.3 M	0.14	0.22	8.5 M	14.1 M	17.0 M	10.1 M	13.7 M	14.1 M	-1.19	1.03	1.2	83.9 M	397.2 M	1.2 B	99	75	79.6	71.7
1153	1398/03/01	8,320	-2.36	2.9 B	3.5 M	0.35	0.59	19.4 M	24.0 M	17.3 M	14.6 M	15.8 M	14.1 M	1.33	1.52	1.22	1.2 B	3.2 B	1.3 B	146	114	96.4	56.7
1154	1398/02/31	8,452	2.3	2.2 B	2.6 M	0.25	0.41	11.7 M	24.8 M	16.9 M	9.1 M	16.3 M	14.0 M	1.28	1.52	1.21	317.1 M	3.2 B	1.3 B	135	138	71.7	57.3
1155	1398/02/30	8,399	-2.45	3.4 B	4.1 M	0.41	0.64	12.9 M	24.7 M	16.7 M	16.6 M	17.1 M	14.6 M	-1.29	1.44	1.14	-405.0 M	3.3 B	1.2 B	192	173	72.8	84.8
1156	1398/02/29	8,490	-2.58	5.2 B	6.0 M	0.6	0.86	15.2 M	25.2 M	16.5 M	14.9 M	16.5 M	14.2 M	1.02	1.52	1.16	821.7 M	3.4 B	1.2 B	287	238	84.8	68.8
1157	1398/02/28	8,640	3.58	25.8 B	29.6 M	5.89	5.33	36.1 M	26.0 M	16.7 M	19.0 M	17.9 M	14.5 M	1.9	1.45	1.15	14.2 B	3.1 B	1.2 B	578	350	80.9	25.8
1158	1398/02/25	8,300	20.39	6.4 B	7.7 M	1.41	1.48	26.3 M	14.6 M	13.9 M	18.6 M	17.2 M	14.1 M	1.42	-1.18	-1.01	1.1 B	167.6 M	526.7 M	149	152	61.0	43.9
1159	1398/02/18	6,968	4.99	2.9 B	4.1 M	0.77	0.82	13.8 M	13.2 M	13.5 M	14.4 M	15.9 M	13.7 M	-1.04	-1.2	-1.02	813.0 M	703.3 M	473.4 M	168	105	81.4	52.9
1160	1398/02/17	6,571	-4.99	2.2 B	3.3 M	0.61	0.66	12.8 M	12.6 M	13.5 M	12.5 M	16.3 M	13.5 M	1.03	-1.3	1.0	-17.5 M	468.0 M	426.3 M	139	144	81.4	82.2
1161	1398/02/16	6,894	-4.61	3.7 B	5.3 M	1.08	1.09	13.9 M	12.1 M	13.4 M	22.8 M	16.3 M	13.5 M	-1.65	-1.35	-1.01	-706.0 M	602.0 M	416.7 M	165	131	62.1	81.3
1162	1398/02/15	7,030	-1.01	3.4 B	4.7 M	0.98	1.0	9.8 M	11.7 M	13.0 M	17.6 M	13.8 M	12.9 M	-1.79	-1.18	1.0	-352.8 M	715.1 M	451.9 M	261	166	75.9	86.4
1163	1398/02/14	7,119	5.0	7.0 B	9.8 M	2.59	2.25	15.4 M	11.8 M	12.9 M	12.0 M	13.1 M	12.5 M	1.28	-1.11	1.03	3.8 B	665.8 M	467.3 M	357	142	78.6	24.5
1164	1398/02/11	6,755	-1.9	2.6 B	3.8 M	0.98	0.79	9.7 M	11.8 M	12.2 M	17.1 M	12.3 M	12.3 M	-1.76	-1.04	-1.01	-363.5 M	247.9 M	261.3 M	177	122	66.7	80.7
1165	1398/02/10	6,799	-2.52	2.4 B	3.4 M	0.92	0.73	9.9 M	12.7 M	12.6 M	11.6 M	11.7 M	12.4 M	-1.18	1.08	1.01	652.7 M	520.2 M	419.0 M	216	127	90.5	62.7
1166	1398/02/09	7,100	3.71	2.0 B	2.8 M	0.69	0.61	11.1 M	13.3 M	12.8 M	10.7 M	11.0 M	12.4 M	1.04	1.21	1.03	-140.6 M	498.2 M	389.8 M	137	155	78.0	85.2
1167	1398/02/08	6,911	5.0	2.6 B	3.9 M	0.86	0.84	9.8 M	14.3 M	12.8 M	14.3 M	10.8 M	12.5 M	-1.47	1.32	1.02	-599.2 M	640.7 M	402.4 M	190	171	70.0	92.6
1168	1398/02/07	6,604	4.99	3.3 B	5.0 M	1.09	1.07	18.9 M	16.3 M	12.7 M	8.8 M	10.1 M	12.8 M	2.16	1.62	-1.0	1.7 B	1.2 B	419.8 M	172	179	98.0	47.2
1169	1398/02/04	6,280	-3.18	2.7 B	4.3 M	0.78	0.94	14.2 M	14.6 M	12.6 M	13.9 M	10.7 M	12.9 M	1.02	1.37	-1.02	998.1 M	982.4 M	425.0 M	189	121	98.1	61.5
1170	1398/02/03	6,450	0.08	1.6 B	2.5 M	0.39	0.54	12.2 M	13.6 M	12.4 M	7.7 M	12.5 M	12.6 M	1.59	1.09	-1.01	542.9 M	628.8 M	398.8 M	128	133	97.6	63.7
1171	1398/02/02	6,339	2.44	2.9 B	4.5 M	0.51	1.03	16.5 M	13.1 M	12.3 M	10.0 M	13.0 M	12.8 M	1.64	1.01	-1.04	572.0 M	402.2 M	367.0 M	177	233	99.8	80.2
1172	1398/01/31	6,190	4.99	3.8 B	6.1 M	0.76	1.46	18.6 M	14.0 M	11.9 M	10.9 M	15.0 M	13.0 M	1.71	-1.07	-1.09	2.1 B	505.4 M	333.2 M	193	136	95.4	39.4
1173	1398/01/28	6,006	-0.45	3.3 B	5.7 M	0.82	1.43	11.1 M	13.6 M	11.3 M	11.5 M	15.9 M	12.9 M	-1.03	-1.17	-1.14	694.6 M	91.9 M	223.6 M	212	145	70.6	49.9
1174	1398/01/27	6,010	-5.0	5.4 B	9.0 M	1.68	2.54	10.8 M	14.4 M	11.0 M	22.0 M	16.1 M	12.9 M	-2.05	-1.12	-1.17	-769.9 M	-40.1 M	175.5 M	260	162	51.4	65.5
1175	1398/01/26	6,330	-0.44	4.1 B	6.5 M	1.42	1.96	10.8 M	16.0 M	10.9 M	12.1 M	13.7 M	11.7 M	-1.12	1.17	-1.07	-590.1 M	88.3 M	206.8 M	270	289	71.1	85.5
1176	1398/01/25	6,381	4.99	10.9 B	17.1 M	10.41	6.75	18.5 M	17.0 M	10.7 M	18.0 M	14.3 M	11.5 M	1.03	1.18	-1.07	1.1 B	164.6 M	230.0 M	306	255	52.2	42.2
1177	1398/01/24	6,078	4.99	886.0 M	1.5 M	0.94	0.59	32.8 M	10.4 M	9.3 M	21.8 M	10.7 M	10.3 M	1.51	-1.03	-1.11	36.5 M	-53.8 M	187.1 M	27	39	100.0	95.9
1178	1398/01/21	5,789	4.99	261.6 M	451.8 K	0.21	0.17	37.4 M	7.5 M	8.9 M	4.8 M	9.0 M	9.9 M	7.74	-1.2	-1.11	34.7 M	-69.9 M	182.5 M	7	47	100.0	86.7
1179	1398/01/20	5,597	4.99	791.7 M	1.4 M	0.32	0.56	16.1 M	7.0 M	8.8 M	7.9 M	9.5 M	10.7 M	2.05	-1.37	-1.21	-127.7 M	-144.9 M	122.1 M	37	92	75.4	91.5
1180	1398/01/19	5,350	-1.49	1.3 B	2.4 M	0.6	0.97	8.8 M	9.3 M	8.7 M	12.6 M	11.6 M	10.6 M	-1.44	-1.24	-1.23	-209.0 M	438.8 M	130.1 M	124	103	83.9	100.0
1181	1398/01/18	5,321	-3.5	1.3 B	2.4 M	0.64	1.0	6.3 M	9.4 M	8.6 M	10.1 M	11.2 M	10.5 M	-1.6	-1.18	-1.23	-3.4 M	494.3 M	125.3 M	192	120	91.4	91.7
1182	1398/01/17	5,488	0.44	554.8 M	1.0 M	0.23	0.42	4.0 M	10.5 M	8.7 M	6.5 M	11.9 M	10.3 M	-1.64	-1.13	-1.19	-44.3 M	517.1 M	119.7 M	128	85	92.0	100.0
1183	1398/01/11	5,529	0.09	1.8 B	3.3 M	0.63	1.47	6.7 M	11.0 M	8.9 M	9.7 M	15.4 M	10.5 M	-1.44	-1.4	-1.18	-340.1 M	476.0 M	116.9 M	207	179	76.5	95.2
1184	1398/01/10	5,535	4.99	7.4 B	13.3 M	4.32	8.2	14.5 M	13.5 M	9.1 M	17.8 M	16.5 M	10.5 M	-1.23	-1.23	-1.16	2.8 B	902.6 M	120.1 M	358	135	70.6	32.6
1185	1398/01/07	5,272	5.0	96.3 M	182.7 K	0.06	0.11	24.1 M	11.9 M	7.6 M	2.3 M	12.6 M	9.5 M	10.4	-1.06	-1.25	68.5 M	439.2 M	-22.3 M	4	12	100.0	28.9
1186	1398/01/06	5,021	5.0	600.4 M	1.2 M	0.36	0.7	14.0 M	11.0 M	7.6 M	18.8 M	12.0 M	9.3 M	-1.35	-1.09	-1.22	110.5 M	407.0 M	-9.3 M	43	26	100.0	81.6
1187	1398/01/05	4,784	4.98	2.0 B	4.1 M	1.49	2.72	7.7 M	10.2 M	7.5 M	29.7 M	11.3 M	8.7 M	-3.88	-1.1	-1.17	-249.6 M	363.9 M	-9.0 M	173	53	67.9	80.7
1188	1397/12/28	4,724	24.15	3.5 B	7.7 M	5.06	6.78	17.4 M	10.6 M	7.4 M	8.0 M	7.7 M	7.8 M	2.18	1.38	-1.05	1.8 B	396.4 M	4.0 M	144	89	71.3	20.2
1189	1397/12/15	6,670	4.89	1.5 B	2.3 M	1.82	2.08	10.1 M	6.7 M	6.2 M	7.2 M	8.4 M	7.7 M	1.4	-1.25	-1.24	473.9 M	-15.5 M	-87.4 M	118	99	79.7	47.9
1190	1397/12/14	6,361	-3.85	752.8 M	1.2 M	0.93	1.12	6.4 M	5.5 M	5.9 M	8.1 M	7.5 M	8.1 M	-1.27	-1.37	-1.37	-92.4 M	-139.2 M	-124.6 M	73	69	61.7	74.0
1191	1397/12/13	6,500	-2.43	871.3 M	1.3 M	0.96	1.31	5.3 M	5.6 M	5.8 M	9.7 M	7.6 M	8.0 M	-1.83	-1.35	-1.37	-105.0 M	-146.1 M	-127.7 M	57	42	34.9	47.0
1192	1397/12/12	6,690	-0.58	847.6 M	1.3 M	1.1	1.31	6.7 M	5.6 M	5.7 M	6.8 M	7.5 M	7.9 M	-1.01	-1.34	-1.38	-87.4 M	-79.0 M	-125.1 M	76	88	60.4	70.7
1193	1397/12/11	6,688	0.39	1.1 B	1.6 M	1.05	1.72	4.2 M	5.3 M	5.6 M	11.4 M	7.5 M	7.9 M	-2.7	-1.41	-1.42	-266.6 M	-72.2 M	-128.4 M	126	70	50.0	74.9
1194	1397/12/08	6,754	4.99	560.4 M	841.2 K	0.58	0.93	5.7 M	6.1 M	5.7 M	4.4 M	9.9 M	7.5 M	1.29	-1.63	-1.32	-144.4 M	-253.8 M	-117.8 M	58	108	58.8	84.6
1195	1397/12/07	6,470	2.67	873.3 M	1.4 M	0.95	1.45	6.7 M	6.2 M	5.5 M	8.2 M	10.8 M	7.6 M	-1.23	-1.75	-1.4	-126.9 M	-218.5 M	-111.5 M	103	99	78.8	93.4
1196	1397/12/06	6,330	2.69	1.1 B	1.8 M	1.48	2.02	5.5 M	5.6 M	5.6 M	8.2 M	11.9 M	7.4 M	-1.51	-2.11	-1.32	230.5 M	-254.1 M	-102.8 M	149	71	72.8	52.2
1197	1397/12/05	6,140	-1.0	146.6 M	237.8 K	0.2	0.27	3.3 M	5.2 M	5.6 M	5.0 M	11.3 M	7.1 M	-1.53	-2.17	-1.27	-53.8 M	-323.4 M	-122.4 M	28	29	62.7	99.4
1198	1397/12/04	6,155	-0.06	2.1 B	3.3 M	4.67	4.42	8.8 M	5.1 M	5.6 M	28.1 M	11.7 M	6.9 M	-3.18	-2.29	-1.23	-1.2 B	-332.7 M	-121.5 M	45	56	19.2	76.0
1199	1397/12/01	6,160	1.52	370.8 M	602.0 K	0.85	0.79	6.4 M	3.7 M	5.6 M	5.1 M	6.5 M	5.8 M	1.27	-1.77	-1.04	32.1 M	-152.9 M	-66.5 M	54	62	93.5	84.9
1200	1397/11/30	6,050	1.1	743.6 M	1.2 M	1.71	1.61	1.7 M	2.7 M	5.5 M	10.9 M	6.4 M	5.9 M	-6.29	-2.37	-1.06	-305.1 M	-170.8 M	-77.5 M	25	32	5.8	46.8
1201	1397/11/29	5,980	1.51	356.3 M	595.4 K	0.65	0.73	2.0 M	5.4 M	5.8 M	3.6 M	5.6 M	6.0 M	-1.83	-1.04	-1.04	-115.9 M	-43.9 M	-68.9 M	27	47	14.8	47.4
1202	1397/11/28	5,866	-1.28	182.8 M	310.3 K	0.35	0.35	2.8 M	6.5 M	6.1 M	7.6 M	5.4 M	6.5 M	-2.77	1.22	-1.07	-100.2 M	2.3 M	-74.8 M	30	24	45.2	100.0
1203	1397/11/27	5,941	-1.52	499.6 M	840.8 K	1.06	0.95	2.7 M	7.0 M	6.4 M	7.6 M	5.1 M	7.0 M	-2.79	1.35	-1.1	-275.2 M	24.5 M	-85.5 M	30	47	16.4	71.5
1204	1397/11/24	6,029	-2.68	338.6 M	561.3 K	0.6	0.62	3.9 M	7.5 M	6.4 M	4.4 M	4.8 M	6.9 M	-1.13	1.56	-1.09	-57.7 M	72.5 M	-74.1 M	36	45	41.8	58.9
1205	1397/11/23	6,098	0.64	786.7 M	1.3 M	1.57	1.37	8.8 M	8.0 M	6.3 M	5.6 M	6.8 M	6.9 M	1.57	1.17	-1.09	329.4 M	29.9 M	-71.4 M	87	78	97.8	55.9
1206	1397/11/21	6,144	4.67	951.2 M	1.6 M	2.94	1.5	9.0 M	7.1 M	6.2 M	3.9 M	7.1 M	7.0 M	2.34	-1.0	-1.14	115.4 M	-66.9 M	-83.7 M	50	87	47.4	35.2
1207	1397/11/17	5,870	0.93	137.6 M	234.5 K	0.38	0.22	5.7 M	5.4 M	7.1 M	4.8 M	8.4 M	7.2 M	1.18	-1.56	-1.01	10.7 M	-100.3 M	-60.0 M	23	25	94.9	87.2
1208	1397/11/16	5,845	0.52	200.1 M	344.0 K	0.51	0.31	6.3 M	5.0 M	7.0 M	5.6 M	8.4 M	7.2 M	1.14	-1.69	-1.03	-35.5 M	-133.3 M	-64.3 M	26	36	82.3	100.0
1209	1397/11/15	5,812	-2.91	724.1 M	1.2 M	2.46	1.14	7.7 M	4.9 M	7.0 M	18.1 M	8.1 M	7.4 M	-2.36	-1.64	-1.05	-270.7 M	-136.8 M	-72.4 M	59	40	62.6	100.0
1210	1397/11/14	5,881	-0.81	397.0 M	663.2 K	0.86	0.56	4.8 M	3.5 M	7.0 M	6.3 M	5.3 M	7.1 M	-1.31	-1.52	-1.02	-154.4 M	-86.8 M	-67.5 M	35	51	42.6	81.5
1211	1397/11/13	5,900	-1.67	110.9 M	187.0 K	0.21	0.16	1.5 M	4.7 M	7.5 M	4.4 M	5.4 M	7.6 M	-2.92	-1.15	-1.01	-51.6 M	-46.1 M	-70.2 M	39	25	53.5	100.0
1212	1397/11/10	5,968	-1.14	370.2 M	617.0 K	0.75	0.51	3.8 M	5.3 M	7.7 M	6.7 M	5.4 M	7.5 M	-1.78	-1.02	1.02	-154.7 M	-68.2 M	-73.3 M	46	49	46.9	88.6
1213	1397/11/09	6,020	-1.99	409.5 M	678.2 K	0.81	0.56	5.5 M	5.3 M	7.8 M	5.3 M	4.8 M	7.5 M	1.02	1.11	1.05	-53.0 M	-44.4 M	-68.1 M	47	58	62.8	75.7
1214	1397/11/08	6,045	-2.74	235.5 M	383.3 K	0.42	0.29	2.5 M	5.8 M	7.9 M	3.6 M	5.0 M	7.3 M	-1.45	1.16	1.07	-20.3 M	-48.6 M	-68.3 M	80	61	84.5	93.1
1215	1397/11/07	6,263	5.0	1.2 B	2.0 M	2.69	1.54	7.4 M	6.6 M	8.0 M	6.0 M	5.3 M	7.3 M	1.24	1.24	1.09	48.7 M	-82.2 M	-88.4 M	116	136	69.7	65.8
1216	1397/11/06	6,000	2.39	436.9 M	732.5 K	0.8	0.54	5.9 M	6.5 M	7.8 M	4.9 M	6.2 M	7.3 M	1.19	1.06	1.06	-161.8 M	-118.8 M	-90.7 M	47	89	63.0	100.0
1217	1397/11/03	5,804	-0.03	199.3 M	340.1 K	0.27	0.24	3.9 M	7.2 M	7.6 M	2.8 M	7.9 M	7.4 M	1.39	-1.09	1.04	-35.7 M	-133.1 M	-93.5 M	42	71	82.1	100.0
1218	1397/11/02	5,919	2.51	418.8 M	721.3 K	0.58	0.49	10.1 M	7.9 M	7.9 M	6.9 M	10.3 M	7.5 M	1.48	-1.3	1.05	-74.1 M	-188.8 M	-115.0 M	34	61	82.3	100.0
1219	1397/11/01	5,826	0.57	421.9 M	730.7 K	0.57	0.51	4.8 M	7.1 M	7.7 M	5.6 M	10.2 M	7.5 M	-1.17	-1.45	1.03	-188.4 M	-183.5 M	-121.3 M	45	72	51.1	95.8
1220	1397/10/30	5,742	-2.38	675.1 M	1.2 M	0.85	0.78	8.0 M	6.8 M	7.6 M	12.5 M	9.7 M	7.5 M	-1.57	-1.42	1.01	-133.8 M	-146.6 M	-111.8 M	68	54	80.2	100.0
1221	1397/10/29	5,770	0.68	962.5 M	1.6 M	0.89	1.14	8.5 M	6.5 M	7.7 M	12.2 M	8.7 M	7.5 M	-1.44	-1.34	1.02	-233.2 M	-103.1 M	-108.1 M	82	76	72.1	96.3
1222	1397/10/26	5,760	-2.82	1.1 B	2.0 M	1.27	1.45	8.1 M	9.0 M	7.5 M	13.9 M	7.8 M	7.2 M	-1.71	1.14	1.04	-314.6 M	61.6 M	-97.9 M	100	81	72.0	100.0
1223	1397/10/25	5,863	-3.55	439.3 M	741.2 K	0.45	0.56	4.8 M	8.6 M	7.3 M	6.5 M	6.7 M	6.9 M	-1.36	1.27	1.06	-47.6 M	109.3 M	-84.5 M	81	67	88.9	99.7
1224	1397/10/24	6,085	2.41	568.2 M	934.8 K	0.57	0.72	5.1 M	9.0 M	7.3 M	5.1 M	7.2 M	6.7 M	1.0	1.26	1.09	-3.5 M	79.3 M	-83.4 M	103	104	92.7	93.3
1225	1397/10/23	5,893	1.8	951.4 M	1.6 M	0.85	1.24	6.3 M	9.8 M	7.4 M	7.4 M	7.7 M	6.8 M	-1.16	1.27	1.08	83.4 M	45.7 M	-81.6 M	143	112	95.3	86.5
1226	1397/10/22	5,869	4.99	2.3 B	4.0 M	3.38	3.55	23.6 M	13.0 M	7.6 M	7.5 M	9.2 M	6.8 M	3.16	1.41	1.13	590.4 M	-12.8 M	-83.0 M	81	177	83.2	57.5
1227	1397/10/19	5,550	-0.5	282.3 M	505.1 K	0.42	0.41	3.3 M	8.7 M	6.3 M	6.3 M	9.3 M	6.6 M	-1.88	-1.06	-1.03	-76.1 M	-153.5 M	-113.6 M	45	36	53.1	80.1
1228	1397/10/18	5,534	-2.59	660.7 M	1.2 M	1.09	0.94	6.8 M	9.7 M	6.9 M	10.1 M	9.0 M	6.8 M	-1.5	1.08	1.03	-197.5 M	-148.4 M	-107.9 M	62	61	63.4	93.3
1229	1397/10/17	5,680	1.03	574.0 M	1.0 M	0.69	0.82	7.1 M	9.9 M	6.8 M	7.5 M	7.5 M	6.9 M	-1.05	1.31	-1.01	-171.7 M	-120.3 M	-119.0 M	54	74	67.1	97.0
1230	1397/10/16	5,599	1.25	1.5 B	2.7 M	2.36	2.43	17.1 M	8.9 M	6.6 M	14.2 M	6.9 M	6.8 M	1.2	1.29	-1.03	-209.1 M	-170.4 M	-118.6 M	67	95	74.2	87.7
1231	1397/10/15	5,540	-0.32	236.5 M	427.6 K	0.29	0.38	4.7 M	5.3 M	5.9 M	4.3 M	4.9 M	6.3 M	1.1	1.08	-1.06	-113.1 M	-128.3 M	-113.3 M	26	55	52.2	100.0
1232	1397/10/12	5,510	-0.85	361.8 M	651.0 K	0.37	0.51	8.6 M	5.5 M	5.9 M	5.7 M	5.5 M	6.3 M	1.5	1.01	-1.06	-50.8 M	-149.1 M	-109.9 M	36	63	85.9	100.0
1233	1397/10/11	5,551	2.38	342.8 M	616.8 K	0.33	0.48	6.2 M	6.0 M	5.7 M	3.6 M	5.8 M	6.2 M	1.73	1.04	-1.09	-56.6 M	-231.9 M	-112.7 M	43	90	78.4	94.9
1234	1397/10/10	5,518	3.33	1.6 B	2.9 M	2.19	2.52	3.0 M	5.7 M	5.6 M	5.1 M	6.1 M	6.4 M	-1.72	-1.07	-1.13	-422.5 M	-260.7 M	-112.4 M	55	114	10.4	37.2
1235	1397/10/09	5,340	-3.94	653.4 M	1.2 M	0.77	1.06	5.1 M	5.6 M	5.8 M	5.6 M	6.2 M	6.4 M	-1.09	-1.11	-1.09	1.6 M	-176.1 M	-91.2 M	107	98	83.9	83.6
1236	1397/10/08	5,460	2.29	1.1 B	2.0 M	1.65	1.82	5.8 M	6.7 M	5.7 M	6.5 M	7.1 M	6.4 M	-1.11	-1.06	-1.12	-217.3 M	-188.1 M	-98.1 M	153	171	78.6	97.8
1237	1397/10/05	5,411	4.99	1.1 B	2.1 M	2.43	2.06	10.0 M	6.6 M	5.5 M	6.7 M	7.1 M	6.6 M	1.49	-1.08	-1.2	-464.7 M	-150.7 M	-101.2 M	67	169	59.0	100.0
1238	1397/10/04	5,177	1.99	503.5 M	976.9 K	1.32	0.94	3.4 M	5.3 M	5.0 M	5.9 M	6.9 M	6.6 M	-1.74	-1.32	-1.32	-200.5 M	-67.1 M	-80.5 M	42	58	28.3	68.1
1239	1397/10/03	5,021	-2.96	138.5 M	272.8 K	0.35	0.26	2.4 M	5.4 M	5.0 M	4.8 M	6.3 M	6.6 M	-1.96	-1.18	-1.33	398.6 K	-32.1 M	-77.9 M	57	29	100.0	99.7
1240	1397/10/02	5,070	1.93	1.3 B	2.5 M	4.96	2.51	9.1 M	5.7 M	5.0 M	9.5 M	6.4 M	6.5 M	-1.05	-1.12	-1.31	-58.5 M	-25.6 M	-77.9 M	125	125	86.4	90.8
1241	1397/10/01	5,050	0.5	116.3 M	233.8 K	0.4	0.22	2.3 M	4.9 M	4.7 M	4.0 M	4.8 M	6.3 M	-1.77	1.03	-1.35	-30.1 M	-2.9 M	-86.4 M	38	29	74.1	100.0
1242	1397/09/28	4,971	-2.36	173.4 M	345.0 K	0.31	0.32	2.7 M	4.8 M	5.0 M	4.1 M	4.5 M	6.3 M	-1.55	1.06	-1.26	-46.6 M	-1.2 M	-83.6 M	46	41	70.7	97.6
1243	1397/09/27	5,051	0.44	162.8 M	319.7 K	0.24	0.26	3.9 M	7.8 M	5.1 M	2.9 M	6.2 M	6.3 M	1.35	1.25	-1.24	-25.9 M	15.8 M	-81.0 M	35	56	84.1	100.0
1244	1397/09/26	4,930	-3.01	218.5 M	434.5 K	0.32	0.34	3.9 M	7.4 M	5.3 M	5.2 M	7.9 M	6.8 M	-1.32	-1.07	-1.29	33.1 M	-63.1 M	-76.8 M	56	36	100.0	84.9
1245	1397/09/25	5,052	-0.98	619.1 M	1.2 M	0.98	0.86	11.3 M	7.1 M	5.3 M	6.8 M	7.8 M	6.7 M	1.68	-1.09	-1.26	54.9 M	-102.3 M	-75.3 M	46	69	84.2	75.3
1246	1397/09/24	5,090	-2.43	304.6 M	597.0 K	0.48	0.39	2.9 M	6.1 M	5.5 M	3.4 M	7.7 M	7.0 M	-1.17	-1.27	-1.28	-21.5 M	-133.9 M	-91.8 M	63	60	60.6	67.6
1247	1397/09/21	5,217	4.99	1.6 B	3.0 M	2.28	1.67	12.5 M	6.5 M	5.8 M	8.7 M	7.7 M	7.6 M	1.44	-1.19	-1.31	38.4 M	-138.8 M	-94.1 M	105	147	83.4	81.0
1248	1397/09/19	5,049	0.98	701.2 M	1.4 M	1.21	0.66	4.0 M	3.6 M	6.2 M	15.5 M	6.6 M	8.8 M	-3.85	-1.81	-1.41	-420.4 M	-167.5 M	-75.8 M	69	45	39.8	99.7
1249	1397/09/18	5,010	-2.01	238.2 M	476.4 K	0.41	0.2	1.5 M	3.6 M	7.0 M	4.8 M	5.0 M	9.7 M	-3.16	-1.41	-1.39	-162.7 M	-93.5 M	-114.6 M	50	50	31.7	100.0
1250	1397/09/17	5,060	-0.8	371.1 M	725.7 K	0.58	0.28	4.4 M	4.8 M	7.4 M	6.3 M	5.0 M	10.1 M	-1.43	-1.05	-1.35	-103.1 M	-61.0 M	-96.0 M	61	59	72.2	100.0
1251	1397/09/14	5,065	1.32	322.1 M	631.4 K	0.45	0.24	4.9 M	4.5 M	8.0 M	4.2 M	5.1 M	10.9 M	1.16	-1.13	-1.37	-46.0 M	-67.5 M	-79.5 M	56	76	85.3	99.6
1252	1397/09/13	5,010	-0.67	1.7 B	3.4 M	4.15	1.06	2.8 M	4.0 M	7.9 M	4.4 M	6.3 M	11.3 M	-1.56	-1.58	-1.44	-105.0 M	-114.3 M	-77.2 M	50	56	8.3	14.5
1253	1397/09/12	5,049	1.41	312.2 M	618.9 K	0.66	0.19	3.8 M	3.6 M	8.9 M	5.8 M	6.7 M	13.1 M	-1.5	-1.86	-1.48	-50.7 M	-103.3 M	46.2 M	68	54	83.7	100.0
1254	1397/09/11	5,015	4.98	260.3 M	522.8 K	0.54	0.16	14.5 M	3.8 M	9.0 M	4.5 M	6.8 M	13.3 M	3.22	-1.8	-1.48	0.0	-122.7 M	51.5 M	18	58	100.0	100.0
1255	1397/09/10	4,800	-4.02	543.4 M	1.1 M	1.11	0.35	3.8 M	3.4 M	8.9 M	6.4 M	6.7 M	13.4 M	-1.66	-2.01	-1.5	-135.7 M	-122.7 M	40.3 M	106	85	75.0	100.0
1256	1397/09/07	5,050	0.98	648.7 M	1.3 M	1.21	0.4	3.1 M	3.7 M	9.0 M	10.0 M	6.8 M	13.6 M	-3.19	-1.86	-1.51	-279.9 M	-141.5 M	47.1 M	118	65	56.9	100.0
1257	1397/09/06	4,999	0.91	241.2 M	482.2 K	0.43	0.15	1.8 M	4.9 M	9.2 M	6.3 M	6.2 M	13.4 M	-3.45	-1.27	-1.46	-50.0 M	-80.2 M	57.3 M	104	38	79.3	100.0
1258	1397/09/05	5,003	-3.08	608.6 M	1.2 M	0.88	0.38	4.5 M	5.6 M	9.5 M	6.5 M	6.0 M	13.4 M	-1.43	-1.07	-1.42	-147.8 M	-69.2 M	55.0 M	102	94	75.7	100.0
1259	1397/09/03	5,144	-4.99	363.0 M	703.3 K	0.45	0.22	3.5 M	6.1 M	9.6 M	4.8 M	7.0 M	13.5 M	-1.39	-1.15	-1.41	0.0	-28.1 M	62.4 M	104	75	100.0	100.0
1260	1397/08/30	5,421	3.55	769.5 M	1.4 M	0.67	0.45	5.8 M	6.4 M	9.8 M	6.6 M	6.9 M	13.8 M	-1.15	-1.08	-1.41	-229.8 M	-15.2 M	61.1 M	84	108	63.0	92.9
1261	1397/08/29	5,303	4.99	790.5 M	1.5 M	0.63	0.48	10.9 M	6.9 M	9.8 M	6.4 M	7.7 M	14.1 M	1.7	-1.12	-1.44	26.4 M	-24.4 M	73.4 M	70	115	96.6	93.3
1262	1397/08/28	5,098	2.47	381.5 M	755.4 K	0.19	0.24	4.8 M	6.8 M	9.7 M	5.0 M	9.0 M	14.4 M	-1.03	-1.33	-1.48	5.1 M	-43.0 M	81.9 M	79	76	100.0	98.7
1263	1397/08/27	4,970	-4.51	1.3 B	2.6 M	0.52	0.87	6.4 M	7.8 M	9.8 M	10.9 M	11.8 M	14.6 M	-1.71	-1.5	-1.5	58.1 M	36.6 M	80.9 M	201	112	98.6	94.2
1264	1397/08/26	5,220	-2.06	802.8 M	1.5 M	0.28	0.52	5.4 M	9.1 M	9.9 M	5.4 M	13.4 M	14.7 M	1.01	-1.47	-1.48	64.3 M	-214.1 M	76.3 M	148	138	100.0	92.0
1265	1397/08/23	5,318	-4.95	2.2 B	4.2 M	0.72	1.49	7.6 M	9.9 M	10.3 M	8.9 M	14.5 M	15.4 M	-1.17	-1.46	-1.5	-275.9 M	-185.3 M	70.6 M	260	253	87.5	99.8
1266	1397/08/22	5,549	-5.0	1.5 B	2.8 M	0.49	1.01	8.0 M	11.1 M	10.5 M	15.0 M	17.6 M	16.6 M	-1.87	-1.59	-1.58	-66.6 M	-84.6 M	79.7 M	184	103	95.7	100.0
1267	1397/08/21	5,722	2.54	5.0 B	8.6 M	1.27	3.73	9.1 M	10.7 M	10.7 M	17.2 M	18.1 M	16.2 M	-1.89	-1.69	-1.51	402.9 M	-71.3 M	79.3 M	519	251	93.8	85.8
1268	1397/08/20	5,596	4.99	4.5 B	8.0 M	1.43	3.84	14.2 M	12.9 M	11.0 M	18.1 M	23.4 M	15.8 M	-1.27	-1.82	-1.43	-1.2 B	320.7 M	56.2 M	218	238	69.5	96.3
1269	1397/08/19	5,339	5.0	2.4 B	4.4 M	0.91	2.21	12.4 M	12.4 M	10.7 M	13.4 M	25.9 M	15.9 M	-1.08	-2.09	-1.48	208.2 M	570.9 M	76.4 M	190	160	100.0	91.2
1270	1397/08/15	5,186	1.01	2.7 B	5.4 M	1.34	2.94	14.6 M	12.1 M	11.0 M	27.6 M	29.3 M	15.8 M	-1.89	-2.43	-1.44	227.5 M	484.2 M	96.8 M	188	91	99.9	91.6
1271	1397/08/14	5,139	0.47	1.1 B	2.0 M	0.54	1.18	5.5 M	11.1 M	10.9 M	20.2 M	27.1 M	14.7 M	-3.65	-2.44	-1.35	0.0	438.7 M	70.0 M	190	52	100.0	100.0
1272	1397/08/13	5,100	-4.58	7.2 B	14.1 M	13.33	12.53	14.7 M	12.6 M	11.7 M	56.7 M	23.1 M	14.4 M	-3.86	-1.84	-1.23	2.4 B	423.8 M	69.4 M	470	80	95.5	62.8
1273	1397/08/12	5,227	-5.0	1.0 B	2.0 M	2.63	1.88	8.4 M	6.8 M	10.2 M	13.0 M	7.0 M	10.5 M	-1.55	-1.03	-1.02	56.2 M	-68.1 M	-49.7 M	47	26	37.5	32.2
1274	1397/08/09	5,400	-2.83	395.4 M	718.7 K	1.02	0.7	3.8 M	6.2 M	10.3 M	7.1 M	5.8 M	10.4 M	-1.84	1.07	-1.01	-225.4 M	-79.3 M	-59.6 M	37	52	35.9	92.9
1275	1397/08/07	5,542	1.35	739.3 M	1.3 M	2.38	1.16	5.0 M	7.4 M	10.5 M	6.4 M	5.9 M	10.8 M	-1.28	1.25	-1.03	0.0	-39.2 M	-55.8 M	37	29	25.2	25.2
1276	1397/08/06	5,550	4.88	362.4 M	662.8 K	1.03	0.56	6.0 M	6.8 M	12.0 M	4.2 M	6.2 M	12.6 M	1.42	1.1	-1.05	-74.9 M	-36.2 M	-92.4 M	29	59	47.8	68.4
1277	1397/08/05	5,250	3.12	332.6 M	628.4 K	0.97	0.51	16.1 M	6.9 M	12.1 M	7.7 M	7.2 M	13.4 M	2.1	-1.04	-1.12	-96.3 M	18.0 M	-81.2 M	14	42	67.9	96.8
1278	1397/08/02	5,090	1.96	197.7 M	388.3 K	0.59	0.3	6.0 M	6.4 M	12.0 M	4.2 M	7.3 M	13.5 M	1.42	-1.15	-1.13	0.0	34.5 M	-88.5 M	33	47	100.0	100.0
1279	1397/08/01	5,096	-1.3	259.2 M	519.2 K	0.67	0.36	9.4 M	6.2 M	11.8 M	8.9 M	8.0 M	13.8 M	1.05	-1.28	-1.16	-24.9 M	27.8 M	-82.9 M	25	29	90.4	100.0
1280	1397/07/30	5,110	-4.49	305.1 M	590.9 K	0.68	0.37	4.7 M	7.2 M	11.5 M	8.5 M	9.1 M	14.1 M	-1.82	-1.27	-1.22	15.3 M	22.8 M	-41.7 M	65	34	100.0	95.0
1281	1397/07/29	5,344	-4.93	578.2 M	1.1 M	1.34	0.57	6.8 M	8.1 M	12.5 M	7.6 M	10.6 M	14.0 M	-1.13	-1.31	-1.12	195.7 M	773.9 K	38.5 M	83	48	97.2	63.4
1282	1397/07/28	5,480	1.33	367.7 M	654.1 K	0.87	0.34	6.8 M	9.1 M	14.4 M	8.4 M	9.7 M	14.0 M	-1.24	-1.07	1.03	-13.5 M	-53.1 M	125.7 M	50	42	92.3	96.0
1283	1397/07/25	5,400	-2.32	255.1 M	471.7 K	0.35	0.24	5.0 M	8.6 M	14.3 M	6.7 M	9.6 M	13.7 M	-1.33	-1.12	1.04	-33.6 M	-62.3 M	121.7 M	44	38	86.8	100.0
1284	1397/07/24	5,400	2.1	598.6 M	1.1 M	0.64	0.55	16.8 M	11.1 M	14.4 M	14.3 M	14.9 M	13.7 M	1.17	-1.35	1.06	-49.8 M	-214.0 M	133.8 M	32	41	89.8	98.1
1285	1397/07/23	5,289	4.98	560.8 M	1.1 M	0.57	0.53	8.6 M	12.9 M	14.2 M	17.7 M	13.3 M	13.5 M	-2.07	-1.03	1.06	-95.0 M	-80.6 M	122.6 M	53	31	80.9	97.8
1286	1397/07/22	5,297	3.28	383.4 M	761.1 K	0.44	0.36	11.9 M	16.2 M	14.6 M	5.7 M	13.6 M	13.2 M	2.08	1.19	1.1	-73.8 M	-123.4 M	123.7 M	26	67	80.6	99.8
1287	1397/07/21	5,124	-4.99	191.7 M	373.6 K	0.18	0.16	3.1 M	16.7 M	14.7 M	6.8 M	15.7 M	13.5 M	-2.22	1.07	1.09	-59.5 M	-111.0 M	110.7 M	34	24	54.5	85.5
1288	1397/07/18	5,389	-4.99	1.8 B	3.4 M	2.37	1.44	13.8 M	17.7 M	15.8 M	25.3 M	15.1 M	14.2 M	-1.84	1.17	1.12	-791.8 M	-102.8 M	118.4 M	75	72	56.6	100.0
1289	1397/07/17	5,510	-1.04	1.6 B	2.8 M	3.11	1.15	20.3 M	18.7 M	15.8 M	9.6 M	12.1 M	13.8 M	2.12	1.54	1.15	617.3 M	27.1 M	91.0 M	73	90	91.6	53.4
1290	1397/07/16	5,600	-4.4	1.1 B	2.0 M	1.57	0.79	35.4 M	16.3 M	15.1 M	16.8 M	14.3 M	14.0 M	2.11	1.14	1.08	-309.2 M	-126.4 M	-17.4 M	23	67	72.5	100.0
1291	1397/07/15	5,858	-5.0	11.7 M	20.0 K	0.01	0.01	0.0	16.7 M	13.8 M	11.7 M	19.2 M	13.9 M	0.0	-1.15	-1.0	-11.7 M	-210.8 M	-11.4 M	0	1	0.0	100.0
1292	1397/07/14	6,155	-4.99	1.2 B	2.0 M	1.36	0.72	13.8 M	14.7 M	14.6 M	11.5 M	18.9 M	14.1 M	1.19	-1.29	1.04	-18.5 M	-178.8 M	46.5 M	79	96	88.5	90.0
1293	1397/07/11	6,478	-4.99	175.3 M	270.7 K	0.15	0.09	4.1 M	14.3 M	14.7 M	11.0 M	19.4 M	14.1 M	-2.68	-1.36	1.04	-142.6 M	-223.3 M	48.3 M	8	16	18.6	100.0
1294	1397/07/10	6,818	-4.99	184.3 M	270.4 K	0.11	0.08	3.1 M	12.9 M	16.0 M	92.2 M	17.8 M	13.9 M	-29.53	-1.38	1.15	-150.0 M	-172.6 M	200.6 M	11	2	18.6	100.0
1295	1397/07/09	7,170	-5.0	2.8 B	3.9 M	1.67	1.21	21.8 M	11.9 M	16.2 M	26.0 M	17.3 M	14.0 M	-1.19	-1.44	1.16	-731.3 M	17.4 M	201.2 M	94	107	73.7	100.0
1296	1397/07/08	7,410	2.0	1.2 B	1.6 M	0.46	0.48	10.9 M	11.6 M	15.5 M	17.7 M	12.9 M	12.9 M	-1.62	-1.11	1.2	148.3 M	487.3 M	237.3 M	101	54	93.7	81.1
1297	1397/07/07	7,296	4.99	975.4 M	1.3 M	0.4	0.39	11.3 M	15.4 M	15.7 M	11.2 M	11.7 M	12.7 M	1.01	1.31	1.23	-240.6 M	845.8 M	233.8 M	54	76	62.7	87.4
1298	1397/07/04	7,000	2.91	1.3 B	1.8 M	0.57	0.43	8.9 M	14.6 M	15.0 M	11.1 M	10.7 M	13.0 M	-1.24	1.36	1.15	110.8 M	875.1 M	242.9 M	108	77	75.2	66.6
1299	1397/07/03	6,802	4.99	2.4 B	3.6 M	1.24	0.83	9.4 M	15.4 M	16.3 M	16.8 M	10.3 M	14.2 M	-1.8	1.49	1.15	799.9 M	894.8 M	327.2 M	179	52	69.1	36.1
1300	1397/07/02	6,482	4.99	2.1 B	3.3 M	1.31	0.75	18.5 M	17.4 M	17.5 M	9.3 M	9.8 M	14.0 M	1.99	1.78	1.24	1.6 B	680.0 M	402.7 M	115	55	99.2	23.8
1301	1397/07/01	6,356	4.99	4.4 B	7.1 M	3.94	1.73	30.8 M	17.2 M	17.5 M	11.4 M	10.1 M	13.9 M	2.7	1.7	1.26	1.9 B	341.8 M	357.4 M	107	119	75.8	31.2
1302	1397/06/31	6,041	1.14	502.4 M	829.9 K	0.34	0.2	5.8 M	12.3 M	16.7 M	6.4 M	10.4 M	14.0 M	-1.1	1.18	1.19	-93.8 M	-113.0 M	254.7 M	71	79	81.3	100.0
1303	1397/06/27	6,000	-0.73	762.7 M	1.3 M	0.42	0.32	11.3 M	17.8 M	17.0 M	8.5 M	13.4 M	14.1 M	1.32	1.33	1.21	208.8 M	-75.5 M	258.3 M	57	51	84.4	57.0
1304	1397/06/26	6,000	2.35	1.2 B	1.9 M	0.51	0.48	12.0 M	18.2 M	17.0 M	11.5 M	14.4 M	14.0 M	1.04	1.26	1.22	-273.7 M	-385.1 M	237.0 M	73	100	76.2	100.0
1305	1397/06/25	5,900	-0.57	945.9 M	1.6 M	0.4	0.4	18.7 M	16.8 M	16.9 M	11.1 M	14.6 M	13.9 M	1.68	1.15	1.22	-73.2 M	-640.5 M	244.7 M	42	77	82.8	90.6
1306	1397/06/24	5,951	0.66	2.0 B	3.3 M	0.72	0.86	15.8 M	12.8 M	16.8 M	12.3 M	14.9 M	13.8 M	1.28	-1.16	1.21	-333.0 M	-664.0 M	249.5 M	78	127	62.4	79.3
1307	1397/06/21	5,926	5.0	2.4 B	4.1 M	1.06	1.11	29.1 M	15.0 M	16.8 M	20.1 M	15.7 M	13.8 M	1.45	-1.05	1.22	93.4 M	-367.8 M	261.7 M	82	114	98.8	94.9
1308	1397/06/20	5,700	4.74	2.3 B	4.1 M	0.87	1.19	13.4 M	12.9 M	16.1 M	15.8 M	14.4 M	13.1 M	-1.18	-1.12	1.22	-1.3 B	-383.2 M	254.6 M	56	132	32.2	89.7
1309	1397/06/19	5,529	4.99	3.0 B	5.4 M	1.27	1.69	10.1 M	17.4 M	16.1 M	13.5 M	13.3 M	12.7 M	-1.34	1.3	1.27	-1.6 B	465.5 M	319.4 M	122	206	41.4	93.8
1310	1397/06/18	5,112	-4.14	1.7 B	3.3 M	0.86	1.08	7.0 M	19.5 M	16.3 M	14.1 M	14.3 M	12.4 M	-2.0	1.36	1.31	-190.7 M	747.8 M	396.9 M	217	122	87.8	98.8
1311	1397/06/17	5,340	4.99	3.2 B	6.0 M	1.85	2.17	25.2 M	24.5 M	17.5 M	16.8 M	12.3 M	12.2 M	1.5	1.99	1.44	1.1 B	784.1 M	405.3 M	124	118	96.9	61.3
1312	1397/06/14	5,086	5.0	165.7 M	325.9 K	0.08	0.12	23.7 M	20.8 M	16.2 M	5.7 M	10.7 M	11.6 M	4.12	1.95	1.39	16.3 M	570.3 M	349.5 M	7	26	100.0	90.2
1313	1397/06/13	4,845	4.98	4.1 B	8.5 M	1.41	3.49	49.9 M	15.6 M	15.8 M	6.7 M	12.4 M	11.5 M	7.48	1.25	1.37	2.9 B	555.0 M	343.4 M	65	51	78.8	8.3
1314	1397/06/12	4,750	1.52	1.5 B	3.2 M	0.5	1.39	19.2 M	15.5 M	13.7 M	18.7 M	16.8 M	11.6 M	1.02	-1.09	1.18	-139.2 M	333.7 M	200.1 M	70	79	90.6	100.0
1315	1397/06/11	4,650	-4.99	514.1 M	1.1 M	0.15	0.48	6.6 M	16.7 M	13.2 M	5.8 M	16.2 M	10.9 M	1.14	1.03	1.22	-9.3 M	823.4 M	199.9 M	76	88	98.2	100.0
1316	1397/06/10	4,910	-2.87	1.6 B	3.2 M	0.48	1.47	13.5 M	17.9 M	13.4 M	11.8 M	16.7 M	11.0 M	1.15	1.07	1.21	79.0 M	967.9 M	195.8 M	99	107	86.1	81.1
1317	1397/06/07	4,990	1.38	2.3 B	4.6 M	0.78	2.24	8.8 M	18.2 M	13.0 M	15.8 M	17.1 M	10.9 M	-1.8	1.06	1.19	-59.9 M	929.4 M	188.0 M	234	134	89.0	91.6
1318	1397/06/06	4,928	4.99	8.9 B	18.0 M	7.52	15.37	22.1 M	22.3 M	13.5 M	23.2 M	16.3 M	10.0 M	-1.05	1.37	1.35	1.8 B	937.0 M	178.0 M	326	233	81.4	61.1
1319	1397/06/05	4,694	4.99	2.4 B	5.1 M	3.45	5.07	32.2 M	20.2 M	9.1 M	3.0 M	5.7 M	6.0 M	10.74	3.56	1.52	2.3 B	534.1 M	87.2 M	73	14	98.0	1.8
1320	1397/06/04	4,560	5.0	2.2 B	4.8 M	5.08	6.03	20.2 M	10.7 M	7.1 M	5.2 M	5.8 M	6.7 M	3.89	1.85	1.06	713.3 M	48.3 M	-31.5 M	51	61	47.7	14.7
1321	1397/06/03	4,400	1.27	401.2 M	923.9 K	1.07	1.2	10.0 M	7.7 M	5.9 M	9.1 M	6.5 M	6.7 M	1.1	1.19	-1.14	-113.5 M	-89.9 M	-66.4 M	27	42	67.4	95.7
1322	1397/05/30	4,310	-1.44	138.7 M	319.3 K	0.37	0.41	7.8 M	7.3 M	5.5 M	3.7 M	5.9 M	6.6 M	2.08	1.24	-1.19	-21.9 M	-85.3 M	-63.5 M	15	37	84.2	100.0
1323	1397/05/29	4,230	-0.84	346.3 M	791.8 K	0.99	1.06	4.2 M	7.0 M	5.4 M	5.5 M	5.9 M	6.9 M	-1.32	1.19	-1.27	-216.9 M	-90.6 M	-69.8 M	26	59	31.6	94.2
1324	1397/05/28	4,270	0.05	232.3 M	544.6 K	0.75	0.74	3.3 M	7.9 M	5.4 M	5.5 M	5.7 M	6.9 M	-1.67	1.4	-1.28	-119.6 M	-55.8 M	-58.9 M	34	42	48.5	100.0
1325	1397/05/27	4,284	5.0	924.8 M	2.2 M	6.46	3.44	11.6 M	7.9 M	5.4 M	7.7 M	5.5 M	6.8 M	1.5	1.45	-1.26	22.5 M	-31.8 M	-57.0 M	44	63	55.2	52.8
1326	1397/05/24	4,119	1.33	204.1 M	500.3 K	1.44	0.8	9.1 M	4.6 M	4.9 M	6.1 M	4.5 M	6.6 M	1.51	1.03	-1.35	-90.3 M	-41.0 M	-58.1 M	12	33	53.6	97.8
1327	1397/05/23	4,035	1.41	110.3 M	271.3 K	0.66	0.41	4.7 M	3.8 M	4.7 M	3.2 M	4.5 M	6.5 M	1.46	-1.16	-1.38	-48.6 M	-16.3 M	-56.5 M	13	34	56.0	100.0
1328	1397/05/22	4,040	3.94	199.8 M	502.2 K	0.92	0.75	9.2 M	3.7 M	4.6 M	4.4 M	5.0 M	6.7 M	2.08	-1.36	-1.46	-42.8 M	-27.8 M	-51.3 M	17	45	78.6	100.0
1329	1397/05/21	3,851	-0.41	72.4 M	186.2 K	0.31	0.28	2.5 M	3.8 M	4.5 M	3.4 M	6.1 M	7.2 M	-1.38	-1.6	-1.61	0.0	-11.6 M	-61.6 M	29	21	100.0	100.0
1330	1397/05/20	3,900	0.59	83.8 M	216.7 K	0.34	0.32	2.1 M	3.9 M	4.5 M	5.2 M	5.9 M	7.2 M	-2.5	-1.5	-1.6	-23.1 M	-40.1 M	-63.1 M	29	16	72.4	100.0
1331	1397/05/17	3,881	-3.27	215.4 M	555.5 K	0.76	0.85	3.6 M	4.0 M	4.5 M	6.7 M	5.6 M	7.2 M	-1.89	-1.4	-1.58	33.2 M	-53.8 M	-62.3 M	51	22	84.2	68.8
1332	1397/05/16	4,000	-0.15	236.4 M	589.2 K	0.57	0.92	3.3 M	4.5 M	4.5 M	5.3 M	6.3 M	6.8 M	-1.59	-1.39	-1.51	-106.3 M	-75.9 M	-67.9 M	33	41	46.1	91.1
1333	1397/05/15	3,981	-4.99	477.7 M	1.2 M	1.26	2.02	5.7 M	5.2 M	4.5 M	8.5 M	6.9 M	6.7 M	-1.48	-1.34	-1.48	38.4 M	-106.7 M	-63.9 M	60	36	72.1	64.0
1334	1397/05/14	4,104	-2.01	194.9 M	465.1 K	0.38	0.81	2.9 M	4.8 M	4.3 M	4.1 M	6.4 M	6.4 M	-1.43	-1.33	-1.48	-142.8 M	-118.0 M	-67.8 M	18	47	26.7	100.0
1335	1397/05/13	4,132	0.32	174.3 M	416.1 K	0.33	0.71	2.4 M	6.8 M	4.3 M	4.2 M	9.1 M	6.5 M	-1.74	-1.33	-1.49	-91.7 M	-102.4 M	-61.4 M	28	38	38.8	91.4
1336	1397/05/10	4,100	-4.03	417.6 M	1.0 M	0.89	1.49	5.5 M	6.7 M	4.5 M	9.9 M	9.3 M	6.4 M	-1.81	-1.39	-1.41	-77.2 M	-80.8 M	-57.7 M	62	42	81.5	100.0
1337	1397/05/09	4,193	1.82	899.5 M	2.1 M	2.6	3.47	6.2 M	6.4 M	4.8 M	7.6 M	9.1 M	6.1 M	-1.23	-1.43	-1.27	-260.4 M	-76.4 M	-49.8 M	67	89	45.9	74.9
1338	1397/05/08	4,000	-0.27	305.3 M	741.5 K	1.07	1.25	4.2 M	6.1 M	4.7 M	5.1 M	10.7 M	5.8 M	-1.22	-1.75	-1.22	-18.1 M	-54.0 M	-34.8 M	47	42	64.8	70.7
1339	1397/05/07	4,020	0.27	738.8 M	1.8 M	4.71	3.53	16.3 M	6.2 M	4.6 M	25.0 M	11.7 M	5.8 M	-1.53	-1.87	-1.24	-64.4 M	-50.4 M	-40.3 M	39	28	85.9	94.6
1340	1397/05/06	3,970	-1.44	268.7 M	670.1 K	2.52	1.3	3.4 M	2.9 M	3.7 M	4.5 M	5.7 M	4.9 M	-1.34	-1.95	-1.31	16.0 M	-53.5 M	-41.5 M	45	30	56.7	50.7
1341	1397/05/03	4,000	-2.94	132.3 M	328.4 K	1.13	0.6	2.4 M	2.4 M	3.8 M	9.4 M	5.5 M	5.0 M	-3.92	-2.25	-1.3	-55.1 M	-56.7 M	-42.3 M	32	14	58.3	100.0
1342	1397/05/02	4,102	-2.87	190.4 M	462.0 K	1.22	0.7	2.5 M	2.8 M	4.0 M	13.6 M	4.8 M	5.1 M	-5.51	-1.74	-1.27	-148.4 M	-57.5 M	-45.1 M	17	14	22.0	100.0
1343	1397/05/01	4,175	-0.67	66.8 M	158.3 K	0.33	0.2	2.9 M	2.9 M	4.8 M	3.5 M	4.2 M	5.7 M	-1.21	-1.43	-1.18	0.0	-16.4 M	-37.9 M	23	19	100.0	100.0
1344	1397/04/31	4,229	4.03	141.4 M	336.4 K	0.74	0.39	3.1 M	2.8 M	5.1 M	3.5 M	6.1 M	6.4 M	-1.15	-2.17	-1.26	-79.9 M	-66.5 M	-51.7 M	20	40	43.5	100.0
1345	1397/04/30	4,000	-1.01	19.0 M	46.7 K	0.09	0.05	1.1 M	2.9 M	5.5 M	1.5 M	7.0 M	6.6 M	-1.31	-2.41	-1.19	0.0	-56.5 M	-49.7 M	17	13	100.0	100.0
1346	1397/04/27	3,950	-2.01	180.9 M	447.5 K	0.98	0.41	3.5 M	2.9 M	5.8 M	4.8 M	7.1 M	6.9 M	-1.37	-2.43	-1.18	-59.2 M	-58.0 M	-52.1 M	35	38	67.8	100.5
1347	1397/04/26	4,000	-2.77	364.5 M	904.2 K	2.66	0.73	3.1 M	2.4 M	5.8 M	8.4 M	5.5 M	7.1 M	-2.72	-2.31	-1.23	56.9 M	-61.6 M	-58.6 M	51	12	43.3	27.6
1348	1397/04/25	4,110	-1.13	271.8 M	660.6 K	2.69	0.53	1.7 M	2.2 M	6.8 M	19.4 M	4.5 M	7.3 M	-11.66	-2.1	-1.07	-250.1 M	-78.2 M	-36.6 M	13	14	8.0	100.0
1349	1397/04/24	4,160	-1.0	88.2 M	212.1 K	0.89	0.16	3.9 M	2.2 M	6.8 M	4.9 M	2.7 M	7.1 M	-1.26	-1.26	-1.05	-30.0 M	-36.4 M	-25.6 M	15	18	65.9	100.0
1350	1397/04/23	4,233	2.2	99.7 M	237.4 K	0.78	0.18	1.5 M	2.2 M	6.9 M	2.7 M	2.6 M	7.2 M	-1.79	-1.18	-1.05	-7.5 M	-33.2 M	-42.1 M	20	14	29.7	37.2
1351	1397/04/20	4,182	-0.17	114.9 M	277.3 K	0.33	0.19	1.1 M	3.6 M	6.7 M	2.0 M	3.1 M	7.2 M	-1.86	1.16	-1.07	-77.0 M	-35.4 M	-44.8 M	25	52	23.4	90.4
1352	1397/04/19	4,140	-2.1	130.6 M	311.8 K	0.35	0.21	3.2 M	5.9 M	6.7 M	2.7 M	4.3 M	7.4 M	1.17	1.37	-1.1	-26.5 M	-3.9 M	-48.6 M	20	33	49.0	69.3
1353	1397/04/17	4,290	-1.33	79.4 M	187.7 K	0.19	0.12	1.9 M	6.3 M	6.8 M	2.7 M	4.5 M	7.3 M	-1.42	1.4	-1.07	-40.7 M	9.4 M	-55.8 M	20	29	48.7	100.0
1354	1397/04/16	4,313	-1.89	77.5 M	178.2 K	0.18	0.11	4.4 M	6.0 M	6.8 M	3.7 M	4.8 M	7.3 M	1.17	1.25	-1.08	-14.1 M	-7.9 M	-55.7 M	13	19	73.3	91.5
1355	1397/04/13	4,356	-3.09	250.3 M	569.3 K	0.57	0.31	6.4 M	5.6 M	6.7 M	4.2 M	5.0 M	7.3 M	1.5	1.13	-1.09	-18.5 M	-22.8 M	-61.7 M	33	54	83.7	91.1
1356	1397/04/12	4,450	3.83	1.3 B	2.9 M	4.7	1.73	8.0 M	5.3 M	6.8 M	5.7 M	5.5 M	8.0 M	1.4	-1.05	-1.17	80.3 M	-19.1 M	-49.6 M	65	77	39.8	33.7
1357	1397/04/11	4,341	4.98	283.7 M	661.9 K	0.65	0.39	6.3 M	4.4 M	6.7 M	4.2 M	6.1 M	8.0 M	1.5	-1.39	-1.2	40.0 M	-57.5 M	-53.6 M	33	40	73.4	59.3
1358	1397/04/10	4,111	-2.35	210.7 M	509.7 K	0.36	0.3	2.4 M	5.6 M	6.6 M	5.1 M	7.8 M	8.1 M	-2.11	-1.39	-1.22	-127.4 M	-66.3 M	-55.4 M	34	41	39.1	99.5
1359	1397/04/09	4,181	-2.06	154.7 M	367.5 K	0.21	0.21	2.4 M	6.2 M	6.7 M	5.5 M	9.4 M	8.2 M	-2.34	-1.51	-1.22	-88.5 M	-96.2 M	-49.0 M	28	28	42.8	100.0
1360	1397/04/06	4,180	-3.02	247.5 M	579.7 K	0.32	0.33	4.6 M	6.9 M	6.7 M	6.9 M	8.7 M	8.0 M	-1.5	-1.27	-1.2	0.0	-86.3 M	-34.4 M	54	36	100.0	100.0
1361	1397/04/05	4,350	-0.34	416.8 M	967.1 K	0.39	0.56	5.3 M	7.4 M	6.6 M	8.2 M	9.1 M	8.0 M	-1.55	-1.24	-1.21	-111.9 M	-95.8 M	-34.2 M	58	51	73.1	100.0
1362	1397/04/04	4,300	-3.7	1.1 B	2.6 M	0.97	1.59	7.6 M	7.0 M	6.6 M	9.5 M	9.0 M	7.9 M	-1.25	-1.3	-1.2	-3.8 M	-111.5 M	-26.6 M	142	114	94.5	94.8
1363	1397/04/03	4,411	-4.79	1.2 B	2.6 M	1.12	1.68	6.6 M	8.5 M	6.6 M	12.2 M	9.0 M	7.9 M	-1.84	-1.06	-1.21	-276.7 M	-11.3 M	-31.2 M	122	89	70.2	94.2
1364	1397/04/02	4,594	-3.57	858.5 M	1.9 M	0.79	1.25	8.2 M	8.7 M	6.6 M	6.5 M	8.1 M	7.5 M	1.27	1.08	-1.14	-38.9 M	38.2 M	-17.0 M	99	132	94.7	99.3
1365	1397/03/30	4,655	-1.4	537.1 M	1.1 M	0.5	0.75	9.1 M	8.7 M	6.5 M	10.7 M	8.5 M	7.5 M	-1.19	1.03	-1.15	-47.9 M	-26.2 M	-18.7 M	54	50	91.1	100.0
1366	1397/03/27	4,724	4.98	2.0 B	4.2 M	2.4	3.28	5.0 M	7.5 M	6.5 M	8.2 M	7.8 M	7.3 M	-1.65	-1.05	-1.13	-190.0 M	-28.9 M	-16.7 M	148	113	36.9	46.4
1367	1397/03/23	4,500	4.99	1.7 B	3.8 M	2.7	2.87	18.4 M	8.1 M	6.7 M	9.6 M	7.8 M	7.2 M	1.92	1.04	-1.07	496.8 M	-21.6 M	-3.8 M	76	94	82.1	52.9
1368	1397/03/22	4,291	4.99	229.3 M	535.1 K	0.38	0.41	4.9 M	5.6 M	7.1 M	6.0 M	6.4 M	7.9 M	-1.22	-1.15	-1.11	-29.1 M	-155.1 M	-18.7 M	38	36	81.3	94.0
1369	1397/03/21	4,221	5.0	820.2 M	2.0 M	1.56	1.67	7.7 M	5.4 M	7.1 M	7.6 M	6.2 M	7.9 M	1.01	-1.15	-1.11	-361.0 M	-157.0 M	-17.2 M	54	102	50.9	94.9
1370	1397/03/20	3,950	-4.96	325.3 M	809.3 K	0.38	0.69	3.1 M	5.0 M	6.9 M	5.7 M	6.0 M	7.8 M	-1.86	-1.19	-1.12	-61.4 M	-111.7 M	819.2 K	86	57	81.1	100.0
1371	1397/03/19	4,130	3.53	714.3 M	1.7 M	0.94	1.54	5.8 M	6.4 M	7.2 M	8.0 M	8.2 M	7.8 M	-1.37	-1.27	-1.08	-153.6 M	-54.6 M	4.7 M	96	89	78.5	100.0
1372	1397/03/13	4,008	4.98	771.5 M	1.9 M	1.15	1.86	7.3 M	6.3 M	7.5 M	4.7 M	8.0 M	7.7 M	1.56	-1.26	-1.03	-170.5 M	-23.9 M	12.7 M	54	121	50.9	73.0
1373	1397/03/12	3,781	-1.61	207.5 M	543.4 K	0.33	0.53	3.7 M	5.9 M	7.3 M	4.2 M	9.1 M	8.2 M	-1.15	-1.54	-1.13	-38.5 M	11.3 M	20.9 M	46	49	81.4	100.0
1374	1397/03/09	3,819	0.42	542.2 M	1.4 M	0.85	1.49	5.3 M	6.0 M	7.4 M	6.9 M	10.1 M	8.4 M	-1.3	-1.67	-1.14	-134.4 M	19.0 M	23.2 M	77	79	75.2	100.0
1375	1397/03/08	3,806	4.99	2.0 B	5.2 M	7.58	7.46	7.4 M	6.1 M	7.5 M	15.8 M	9.6 M	8.6 M	-2.13	-1.57	-1.13	223.9 M	86.8 M	29.9 M	235	96	88.2	76.8
1376	1397/03/07	3,617	0.47	18.7 M	51.7 K	0.07	0.07	1.0 M	4.1 M	7.5 M	1.9 M	4.8 M	7.1 M	-1.8	-1.19	1.06	0.0	42.8 M	18.7 M	18	10	100.0	100.0
1377	1397/03/06	3,660	1.5	429.8 M	1.2 M	1.45	1.85	2.8 M	4.3 M	7.6 M	3.4 M	4.9 M	7.1 M	-1.24	-1.14	1.08	5.8 M	50.8 M	20.1 M	38	29	24.5	23.2
1378	1397/03/05	3,570	-0.11	170.2 M	472.1 K	0.61	0.75	4.7 M	5.2 M	7.7 M	9.5 M	6.9 M	7.1 M	-2.0	-1.33	1.09	0.0	30.3 M	19.7 M	36	18	100.0	100.0
1379	1397/03/02	3,669	0.99	487.3 M	1.4 M	2.07	2.4	5.8 M	5.5 M	7.7 M	4.4 M	6.1 M	6.9 M	1.32	-1.1	1.11	204.2 M	31.9 M	20.1 M	83	63	98.6	56.7
1380	1397/03/01	3,590	-4.83	121.7 M	335.0 K	0.39	0.6	2.7 M	5.7 M	7.8 M	5.6 M	6.2 M	7.2 M	-2.07	-1.07	1.08	4.0 M	-23.7 M	9.9 M	45	21	100.0	96.7
1381	1397/02/31	3,740	-3.73	185.2 M	491.0 K	0.6	0.88	4.2 M	7.4 M	8.0 M	4.4 M	6.4 M	7.1 M	-1.05	1.15	1.12	39.9 M	-26.1 M	9.7 M	42	31	96.0	74.5
1382	1397/02/30	3,895	2.66	561.0 M	1.4 M	1.05	2.67	7.4 M	8.6 M	8.4 M	12.1 M	6.6 M	7.3 M	-1.63	1.31	1.16	-96.7 M	-20.2 M	15.3 M	54	41	71.5	88.8
1383	1397/02/29	3,834	4.98	88.3 M	232.7 K	0.17	0.43	23.5 M	21.7 M	8.2 M	2.6 M	10.1 M	7.1 M	9.07	2.15	1.15	8.3 M	38.8 M	15.3 M	3	24	79.9	70.5
1384	1397/02/26	3,675	3.73	291.4 M	798.0 K	0.66	1.48	7.8 M	19.4 M	7.8 M	4.6 M	10.8 M	7.2 M	1.68	1.79	1.08	-74.0 M	37.1 M	13.2 M	28	63	74.6	100.0
1385	1397/02/25	3,540	1.84	464.0 M	1.3 M	1.33	2.58	8.9 M	19.0 M	7.4 M	7.0 M	12.6 M	7.9 M	1.27	1.51	-1.07	-8.1 M	51.9 M	10.0 M	51	66	97.7	99.5
1386	1397/02/24	3,476	4.98	106.0 M	304.9 K	0.29	0.62	11.8 M	23.6 M	7.6 M	3.0 M	13.9 M	8.4 M	3.88	1.7	-1.11	69.5 M	56.7 M	9.4 M	9	12	100.0	34.4
1387	1397/02/23	3,311	4.98	1.4 B	4.3 M	14.5	12.02	134.1 M	21.4 M	7.4 M	34.6 M	12.5 M	8.4 M	3.87	1.71	-1.14	198.2 M	44.1 M	5.8 M	10	33	95.3	81.2
1388	1397/02/22	3,120	0.13	34.4 M	109.0 K	0.38	0.28	2.6 M	4.2 M	5.3 M	4.3 M	4.5 M	6.5 M	-1.62	-1.07	-1.22	0.0	3.3 M	-5.1 M	13	8	100.0	100.0
1389	1397/02/19	3,132	-2.61	20.6 M	66.2 K	0.24	0.17	1.0 M	4.0 M	5.8 M	1.3 M	4.3 M	6.9 M	-1.25	-1.08	-1.19	0.0	4.6 M	-5.1 M	20	16	100.0	100.0
1390	1397/02/18	3,294	4.41	57.9 M	180.1 K	0.7	0.48	4.1 M	4.5 M	6.0 M	1.8 M	4.6 M	7.1 M	2.26	-1.03	-1.18	15.9 M	4.6 M	-5.1 M	14	23	100.0	72.5
1391	1397/02/17	3,170	4.83	215.4 M	682.6 K	4.45	1.98	10.3 M	4.2 M	6.0 M	5.8 M	5.0 M	7.3 M	1.77	-1.17	-1.22	6.4 M	1.4 M	-5.9 M	21	36	100.0	97.1
1392	1397/02/16	3,001	-4.97	129.4 M	427.9 K	5.17	1.3	3.1 M	2.7 M	5.6 M	9.2 M	3.7 M	7.3 M	-2.99	-1.39	-1.29	-5.7 M	5.8 M	-6.2 M	40	14	95.4	99.8
1393	1397/02/15	3,111	-4.07	25.5 M	80.9 K	0.79	0.25	1.7 M	2.0 M	5.7 M	2.4 M	1.7 M	7.1 M	-1.41	1.19	-1.26	6.3 M	6.6 M	-6.3 M	15	8	100.0	75.4
1394	1397/02/11	3,235	0.72	4.7 M	14.4 K	0.11	0.04	935.2 K	2.3 M	5.5 M	779.3 K	2.1 M	7.2 M	1.2	1.08	-1.3	0.0	6.6 M	-7.0 M	5	6	100.0	100.0
1395	1397/02/10	3,300	2.87	25.8 M	80.2 K	0.53	0.2	2.1 M	2.3 M	5.5 M	1.8 M	2.6 M	7.1 M	1.17	-1.14	-1.28	0.0	6.6 M	-7.0 M	12	14	100.0	100.0
1396	1397/02/09	3,220	0.28	52.7 M	164.3 K	0.77	0.42	3.7 M	2.3 M	5.6 M	2.0 M	2.9 M	6.9 M	1.89	-1.26	-1.23	28.3 M	6.6 M	-7.0 M	14	12	98.2	44.6
1397	1397/02/08	3,191	-2.06	23.7 M	73.7 K	0.18	0.19	1.2 M	3.2 M	5.5 M	1.4 M	3.0 M	6.9 M	-1.14	1.07	-1.25	-1.6 M	31.4 M	-9.6 M	18	17	93.2	100.0
1398	1397/02/05	3,244	-1.85	58.6 M	179.9 K	0.44	0.46	2.5 M	4.2 M	5.6 M	4.0 M	6.7 M	6.9 M	-1.57	-1.61	-1.23	6.5 M	12.5 M	-10.9 M	23	13	100.0	88.8
1399	1397/02/04	3,300	-1.9	45.9 M	139.0 K	0.25	0.36	2.0 M	4.1 M	5.7 M	4.6 M	6.6 M	6.8 M	-2.3	-1.6	-1.19	0.0	4.3 M	-12.2 M	23	10	100.0	100.0
1400	1397/02/03	3,398	2.2	66.9 M	198.7 K	0.31	0.52	2.5 M	4.4 M	5.7 M	3.3 M	8.0 M	6.7 M	-1.35	-1.79	-1.18	33.7 K	-23.2 M	-12.2 M	27	20	100.0	99.9
1401	1397/02/02	3,326	4.99	160.2 M	481.7 K	0.88	1.33	8.9 M	6.2 M	5.8 M	1.6 M	10.1 M	6.5 M	5.56	-1.61	-1.13	152.2 M	-27.3 M	-13.2 M	18	5	100.0	5.0
1402	1397/01/27	3,660	-4.21	383.2 M	1.0 M	1.64	3.23	5.2 M	5.6 M	5.5 M	12.2 M	9.7 M	6.5 M	-2.35	-1.74	-1.18	-96.1 M	-58.0 M	-20.8 M	45	27	61.1	86.2
1403	1397/01/26	3,810	-0.6	66.3 M	173.5 K	0.23	0.53	1.9 M	9.8 M	5.4 M	4.1 M	10.0 M	5.8 M	-2.21	-1.02	-1.09	-34.4 M	-42.8 M	-16.0 M	17	16	48.1	100.0
1404	1397/01/22	3,870	-3.97	324.4 M	846.3 K	1.46	2.83	4.1 M	12.1 M	5.5 M	10.1 M	11.4 M	5.7 M	-2.5	1.06	-1.05	-137.8 M	-36.0 M	-14.3 M	46	32	57.5	100.0
1405	1397/01/21	3,941	-2.18	269.9 M	669.8 K	1.46	2.48	20.8 M	17.1 M	5.2 M	14.2 M	11.1 M	5.2 M	1.46	1.54	1.0	-20.3 M	-8.4 M	-7.4 M	12	19	92.5	100.0
1406	1397/01/20	3,853	-2.95	3.5 M	8.7 K	0.02	0.03	343.7 K	13.9 M	4.3 M	440.1 K	9.7 M	4.7 M	-1.28	1.43	-1.07	-1.5 M	-4.3 M	-6.4 M	6	8	58.6	100.0
1407	1397/01/19	3,997	0.81	579.3 M	1.5 M	7.6	6.45	23.3 M	13.4 M	4.3 M	11.8 M	9.6 M	4.7 M	1.97	1.4	-1.09	-20.2 M	-4.0 M	-6.3 M	24	49	96.5	100.0
1408	1397/01/18	3,932	-0.88	283.1 M	713.9 K	12.07	3.4	15.7 M	5.7 M	3.2 M	14.2 M	6.9 M	3.5 M	1.11	-1.21	-1.07	0.0	-1.6 M	-5.3 M	18	20	100.0	100.0
1409	1397/01/15	3,999	2.04	17.0 M	42.9 K	0.68	0.19	3.4 M	1.5 M	2.8 M	2.1 M	2.8 M	3.1 M	1.6	-1.92	-1.12	0.0	-3.1 M	-5.3 M	5	8	100.0	100.0
1410	1397/01/14	3,926	-0.56	29.7 M	75.8 K	0.22	0.32	2.7 M	1.5 M	2.9 M	3.3 M	2.6 M	3.2 M	-1.22	-1.74	-1.11	0.0	-3.1 M	-5.0 M	11	9	100.0	100.0
1411	1397/01/08	3,901	0.03	11.3 M	28.5 K	0.08	0.12	1.3 M	1.5 M	2.9 M	1.1 M	2.0 M	3.1 M	1.11	-1.31	-1.1	0.0	-3.1 M	-3.7 M	9	10	100.0	100.0
1412	1397/01/07	3,890	-0.89	38.7 M	99.3 K	0.29	0.37	1.4 M	1.5 M	2.8 M	4.8 M	2.3 M	3.3 M	-3.44	-1.51	-1.16	-7.8 M	-7.6 M	-3.3 M	22	8	79.9	100.0
1413	1397/01/06	4,068	-0.42	19.3 M	49.2 K	0.14	0.17	547.0 K	1.4 M	2.9 M	3.2 M	1.9 M	3.6 M	-5.89	-1.35	-1.22	-7.8 M	-11.5 M	-2.5 M	21	6	59.4	100.0
1414	1397/01/05	4,127	2.66	26.2 M	64.0 K	0.18	0.22	2.6 M	2.0 M	3.1 M	1.7 M	2.0 M	3.8 M	1.5	1.01	-1.2	0.0	-14.0 M	-2.1 M	10	15	100.0	100.0
1415	1396/12/28	4,086	2.18	582.8 M	1.4 M	16.92	6.42	3.3 M	1.7 M	3.1 M	1.3 M	2.1 M	3.9 M	2.55	-1.22	-1.24	-46.1 K	-14.0 M	-2.1 M	9	23	5.1	5.1
1416	1396/12/27	3,935	-2.02	30.1 M	75.2 K	0.85	0.32	972.3 K	1.3 M	3.1 M	2.7 M	2.1 M	3.9 M	-2.81	-1.61	-1.29	-22.3 M	-18.0 M	-2.1 M	8	11	25.8	100.0
1417	1396/12/26	3,886	-1.27	31.9 M	79.5 K	0.67	0.32	443.0 K	1.5 M	3.1 M	1.7 M	2.0 M	4.0 M	-3.79	-1.34	-1.29	-27.5 M	-13.5 M	-960.2 K	10	19	13.9	100.0
1418	1396/12/23	3,810	-1.45	57.3 M	145.6 K	1.07	0.56	2.5 M	2.3 M	3.2 M	3.0 M	2.6 M	4.3 M	-1.21	-1.14	-1.33	-20.1 M	-8.0 M	-340.1 K	15	19	65.0	100.0
1419	1396/12/22	3,870	-1.88	22.4 M	57.8 K	0.3	0.21	1.3 M	2.7 M	3.3 M	2.2 M	2.7 M	4.3 M	-1.7	-1.03	-1.27	0.0	-4.0 M	4.5 M	17	10	100.0	100.0
1420	1396/12/21	3,880	1.28	27.7 M	70.3 K	0.36	0.26	653.9 K	2.8 M	3.4 M	1.2 M	3.2 M	4.2 M	-1.84	-1.13	-1.24	-19.9 M	-4.0 M	5.3 M	12	23	28.3	100.0
1421	1396/12/20	3,810	-1.17	34.7 M	90.6 K	0.41	0.32	2.2 M	2.7 M	3.4 M	2.5 M	3.7 M	4.3 M	-1.14	-1.36	-1.24	0.0	0.0	7.4 M	16	14	100.0	100.0
1422	1396/12/19	3,944	2.49	87.8 M	227.7 K	0.91	0.77	3.8 M	2.9 M	3.5 M	4.0 M	3.9 M	4.3 M	-1.05	-1.36	-1.24	0.0	0.0	9.5 M	23	22	100.0	100.0
1423	1396/12/16	3,929	0.54	90.0 M	233.8 K	0.83	0.71	3.9 M	3.4 M	3.4 M	3.3 M	3.6 M	4.2 M	1.17	-1.04	-1.23	0.0	0.0	9.6 M	23	27	100.0	100.0
1424	1396/12/15	3,895	-2.92	129.6 M	331.6 K	1.15	0.91	2.6 M	3.7 M	3.4 M	4.3 M	4.2 M	4.4 M	-1.67	-1.14	-1.3	0.0	0.0	4.4 M	50	30	100.0	100.0
1425	1396/12/14	4,090	-1.78	36.9 M	92.0 K	0.29	0.22	1.3 M	4.1 M	3.7 M	3.7 M	4.0 M	4.5 M	-2.8	1.02	-1.22	0.0	1.1 M	6.5 M	28	10	100.0	100.0
1426	1396/12/13	4,180	0.1	91.3 M	219.3 K	0.68	0.48	3.4 M	4.3 M	3.9 M	4.2 M	3.8 M	4.5 M	-1.23	1.14	-1.14	0.0	6.1 M	5.3 M	27	22	100.0	100.0
1427	1396/12/12	4,215	4.98	157.5 M	377.2 K	1.07	0.81	8.3 M	3.9 M	4.1 M	3.0 M	3.9 M	4.4 M	2.79	1.0	-1.07	0.0	8.0 M	5.7 M	19	53	100.0	100.0
1428	1396/12/09	4,050	1.12	154.7 M	385.3 K	1.05	0.78	5.0 M	3.3 M	4.1 M	7.4 M	5.4 M	4.6 M	-1.48	-1.64	-1.12	0.0	9.6 M	5.9 M	31	21	100.0	100.0
1429	1396/12/08	3,980	-0.57	145.3 M	362.9 K	1.1	0.74	3.7 M	3.2 M	4.3 M	3.5 M	5.3 M	4.6 M	1.06	-1.64	-1.07	5.3 M	9.6 M	6.5 M	39	40	100.0	96.4
1430	1396/12/07	3,982	-0.38	92.3 M	230.6 K	0.75	0.45	2.9 M	3.1 M	4.3 M	2.7 M	5.9 M	4.6 M	1.08	-1.93	-1.08	25.5 M	8.6 M	5.3 M	32	25	100.0	72.4
1431	1396/12/06	3,960	-3.08	99.3 M	248.5 K	0.82	0.46	2.1 M	2.9 M	4.3 M	4.7 M	5.9 M	4.7 M	-2.24	-2.01	-1.07	9.4 M	3.5 M	6.1 M	47	19	100.0	90.6
1432	1396/12/05	4,004	-3.19	221.5 M	542.0 K	2.01	0.95	3.2 M	3.2 M	4.5 M	11.2 M	5.9 M	4.7 M	-3.5	-1.86	-1.06	8.1 M	1.6 M	2.9 M	69	19	100.0	96.3
1433	1396/12/02	4,167	-0.17	185.9 M	449.5 K	1.77	0.73	4.3 M	3.4 M	4.5 M	6.6 M	5.3 M	4.7 M	-1.54	-1.56	-1.03	0.0	-3.0 M	2.6 M	43	28	100.0	100.0
1434	1396/11/30	4,196	0.0	73.3 M	175.7 K	0.64	0.22	2.6 M	3.6 M	4.5 M	4.9 M	4.4 M	4.6 M	-1.87	-1.23	-1.04	0.0	12.5 M	12.0 M	28	15	100.0	100.0
1435	1396/11/29	4,181	-1.79	51.9 M	123.7 K	0.44	0.14	1.9 M	3.6 M	5.4 M	2.3 M	3.9 M	5.1 M	-1.22	-1.06	1.07	0.0	15.7 M	37.9 M	28	23	100.0	100.0
1436	1396/11/28	4,222	-1.17	93.2 M	219.0 K	0.74	0.25	3.3 M	4.0 M	5.6 M	4.9 M	3.9 M	5.3 M	-1.47	1.04	1.07	0.0	20.1 M	38.0 M	28	19	100.0	100.0
1437	1396/11/25	4,300	-2.21	162.9 M	381.2 K	1.23	0.44	4.0 M	4.0 M	5.7 M	7.1 M	3.6 M	5.3 M	-1.77	1.1	1.08	-15.1 M	28.5 M	37.6 M	37	23	90.7	100.0
1438	1396/11/24	4,300	0.44	162.1 M	368.7 K	0.88	0.42	6.6 M	3.6 M	5.6 M	3.2 M	2.9 M	5.2 M	2.05	1.22	1.09	77.5 M	31.6 M	38.4 M	23	23	93.3	45.5
1439	1396/11/23	4,290	0.75	123.6 M	288.7 K	0.52	0.33	2.2 M	3.3 M	5.5 M	1.1 M	3.9 M	5.2 M	1.96	-1.21	1.05	16.0 M	-4.4 M	34.7 M	15	15	26.3	13.4
1440	1396/11/21	4,289	-0.37	62.7 M	147.2 K	0.2	0.17	3.5 M	4.0 M	5.4 M	2.0 M	4.4 M	5.2 M	1.71	-1.1	1.04	21.9 M	517.7 K	33.9 M	18	20	100.0	65.0
1441	1396/11/18	4,280	1.01	123.4 M	286.7 K	0.32	0.33	3.4 M	4.2 M	5.4 M	3.7 M	4.5 M	5.2 M	-1.07	-1.06	1.03	42.4 M	-8.5 M	32.8 M	36	22	100.0	65.6
1442	1396/11/17	4,280	-2.68	192.0 M	453.2 K	0.48	0.54	2.9 M	4.7 M	5.5 M	3.3 M	4.4 M	5.2 M	-1.12	1.06	1.04	232.5 K	-15.4 M	30.6 M	66	59	100.0	99.9
1443	1396/11/16	4,394	-4.99	399.5 M	908.4 K	0.96	1.13	3.6 M	5.2 M	5.6 M	5.9 M	4.9 M	5.3 M	-1.63	1.08	1.06	-102.5 M	-14.4 M	30.6 M	79	66	71.4	97.0
1444	1396/11/15	4,590	1.32	463.4 M	1.0 M	1.26	1.32	5.5 M	5.9 M	5.7 M	4.7 M	4.6 M	5.2 M	1.17	1.27	1.1	40.5 M	8.4 M	35.8 M	80	85	95.0	86.3
1445	1396/11/14	4,599	4.55	489.0 M	1.1 M	1.5	1.47	5.0 M	5.7 M	5.6 M	4.4 M	4.6 M	5.2 M	1.14	1.25	1.08	-23.0 M	-3.6 M	33.7 M	94	112	95.3	100.0
1446	1396/11/11	4,443	4.99	470.8 M	1.1 M	1.59	1.52	6.0 M	5.8 M	5.6 M	4.0 M	4.7 M	5.2 M	1.49	1.24	1.08	7.8 M	9.3 M	33.9 M	79	116	100.0	98.3
1447	1396/11/10	4,260	0.92	260.3 M	615.0 K	0.79	0.9	7.4 M	5.4 M	5.4 M	8.2 M	5.1 M	5.5 M	-1.11	1.05	-1.0	4.9 M	-3.0 M	32.6 M	35	31	100.0	98.1
1448	1396/11/09	4,259	4.16	408.0 M	966.7 K	1.15	1.49	6.7 M	4.9 M	5.2 M	4.4 M	5.0 M	5.3 M	1.53	-1.02	-1.02	11.6 M	-3.8 M	31.7 M	56	83	92.4	89.6
1449	1396/11/08	4,099	-1.8	104.3 M	255.2 K	0.16	0.38	3.1 M	4.3 M	5.1 M	4.1 M	5.3 M	5.4 M	-1.33	-1.23	-1.04	-19.4 M	31.5 M	30.6 M	27	25	80.5	99.1
1450	1396/11/07	4,129	1.75	289.8 M	694.3 K	0.41	1.06	4.9 M	6.6 M	5.2 M	4.7 M	6.3 M	5.4 M	1.05	1.05	-1.05	41.7 M	139.0 M	27.4 M	59	53	100.0	85.6
1451	1396/11/04	4,100	2.12	339.5 M	836.7 K	0.51	1.35	4.5 M	7.0 M	5.1 M	5.4 M	6.9 M	5.6 M	-1.21	1.02	-1.1	-53.9 M	131.2 M	24.8 M	64	63	84.1	100.0
1452	1396/11/03	4,000	-4.67	447.8 M	1.1 M	0.75	1.95	4.5 M	7.2 M	5.1 M	6.1 M	6.8 M	5.5 M	-1.37	1.06	-1.08	1.0 M	140.3 M	27.1 M	77	56	76.8	76.6
1453	1396/11/02	4,130	1.0	549.5 M	1.3 M	1.01	2.45	4.0 M	7.3 M	5.1 M	5.3 M	6.6 M	5.1 M	-1.32	1.1	-1.01	188.2 M	140.4 M	24.6 M	137	68	100.0	65.8
1454	1396/11/01	4,159	5.0	1.6 B	4.0 M	7.51	11.16	12.2 M	7.9 M	5.3 M	7.8 M	6.8 M	5.1 M	1.57	1.16	1.05	518.2 M	103.1 M	12.5 M	133	142	100.0	68.1
1455	1396/10/30	3,961	4.98	493.4 M	1.2 M	4.33	3.89	8.5 M	4.5 M	3.8 M	8.9 M	5.6 M	4.4 M	-1.05	-1.26	-1.16	2.5 M	-506.1 K	-18.1 M	58	55	99.7	99.2
1456	1396/10/27	3,798	4.98	212.1 M	562.1 K	2.69	1.69	5.0 M	2.8 M	3.4 M	4.5 M	3.9 M	4.1 M	1.11	-1.37	-1.22	-8.3 M	-1.0 M	-20.2 M	39	45	91.1	95.1
1457	1396/10/26	3,601	-1.64	112.0 M	309.6 K	1.69	0.88	2.6 M	2.6 M	3.4 M	3.3 M	3.5 M	3.9 M	-1.25	-1.34	-1.14	1.4 M	651.0 K	-15.5 M	43	34	100.0	98.7
1458	1396/10/25	3,637	-2.83	138.2 M	377.5 K	3.09	1.11	2.7 M	2.7 M	3.7 M	5.5 M	3.3 M	4.1 M	-2.05	-1.21	-1.11	1.8 M	366.0 K	-21.9 M	52	25	100.0	98.7
1459	1396/10/24	3,750	-0.98	57.5 M	153.5 K	1.2	0.44	1.9 M	2.5 M	3.8 M	3.0 M	2.2 M	4.0 M	-1.63	1.12	-1.06	0.0	0.0	-22.0 M	31	19	100.0	100.0
1460	1396/10/23	3,756	-1.37	13.8 M	36.5 K	0.16	0.1	768.3 K	2.8 M	3.7 M	1.2 M	2.4 M	4.1 M	-1.5	1.17	-1.1	0.0	0.0	-21.0 M	18	12	100.0	100.0
1461	1396/10/20	3,831	2.21	64.0 M	168.1 K	0.57	0.48	12.8 M	3.9 M	3.7 M	3.2 M	3.2 M	4.1 M	4.0	1.22	-1.1	0.0	-3.8 M	-21.0 M	5	20	100.0	100.0
1462	1396/10/19	3,698	-4.0	68.2 M	182.0 K	0.6	0.51	3.6 M	3.2 M	3.6 M	2.5 M	3.9 M	4.1 M	1.42	-1.24	-1.13	0.0	-7.7 M	-21.0 M	19	27	100.0	100.0
1463	1396/10/18	3,822	0.74	27.4 M	71.2 K	0.21	0.19	1.4 M	2.9 M	3.6 M	1.1 M	4.3 M	4.0 M	1.32	-1.5	-1.13	0.0	-10.1 M	-21.0 M	19	25	100.0	100.0
1464	1396/10/17	3,781	0.51	68.8 M	181.3 K	0.44	0.47	2.5 M	3.3 M	3.5 M	3.6 M	4.8 M	4.3 M	-1.42	-1.46	-1.25	0.0	-12.2 M	-20.9 M	27	19	100.0	100.0
1465	1396/10/16	3,753	0.62	201.0 M	534.4 K	1.3	1.46	5.4 M	3.5 M	3.4 M	4.8 M	5.1 M	4.4 M	1.12	-1.46	-1.3	-18.8 M	-28.9 M	-20.5 M	34	42	90.7	100.0
1466	1396/10/13	3,713	-4.99	184.2 M	493.9 K	1.48	1.39	2.7 M	3.2 M	3.2 M	7.0 M	5.9 M	4.4 M	-2.63	-1.82	-1.36	-19.7 M	-27.4 M	-19.6 M	61	26	87.8	98.5
1467	1396/10/12	3,944	-3.31	87.9 M	224.9 K	0.7	0.61	1.9 M	3.3 M	3.3 M	4.5 M	4.9 M	4.3 M	-2.35	-1.49	-1.32	-11.9 M	-25.1 M	-18.6 M	36	18	77.9	91.4
1468	1396/10/11	4,170	4.54	109.3 M	268.0 K	0.7	0.74	5.0 M	3.6 M	3.5 M	3.6 M	3.9 M	4.4 M	1.37	-1.09	-1.28	-10.5 M	-32.2 M	-18.0 M	19	29	86.5	96.2
1469	1396/10/10	3,986	-4.98	213.6 M	535.6 K	1.5	1.55	3.9 M	3.9 M	3.4 M	5.5 M	4.0 M	4.4 M	-1.39	-1.05	-1.3	-83.8 M	-41.1 M	-17.5 M	33	39	60.8	100.0
1470	1396/10/03	4,166	-3.34	225.6 M	537.9 K	1.52	1.57	3.7 M	3.9 M	3.4 M	8.9 M	3.9 M	4.3 M	-2.44	1.0	-1.26	-11.0 M	-42.9 M	-13.3 M	58	25	94.2	99.1
1471	1396/10/02	4,235	0.0	42.8 M	99.3 K	0.2	0.27	2.0 M	3.9 M	3.3 M	1.8 M	3.7 M	4.1 M	1.15	1.07	-1.22	-8.0 M	-48.5 M	-13.8 M	17	24	81.3	100.0
1472	1396/09/29	4,233	0.36	69.6 M	164.3 K	0.27	0.4	1.8 M	4.6 M	3.3 M	1.3 M	3.6 M	4.1 M	1.38	1.28	-1.23	-47.4 M	-30.0 M	-13.4 M	12	52	31.9	100.0
1473	1396/09/28	4,224	-0.31	240.1 M	569.2 K	1.11	1.31	6.0 M	5.1 M	3.5 M	4.4 M	4.3 M	4.3 M	1.37	1.19	-1.23	-55.3 M	-45.8 M	-5.8 M	31	55	77.0	100.0
1474	1396/09/27	4,223	-1.42	177.4 M	418.7 K	0.86	0.99	4.2 M	5.1 M	3.3 M	4.8 M	4.4 M	4.4 M	-1.13	1.16	-1.31	-92.8 M	-34.7 M	-2.6 M	20	37	47.7	100.0
1475	1396/09/26	4,210	-4.77	223.4 M	521.5 K	1.29	1.23	3.7 M	4.2 M	3.3 M	6.0 M	4.3 M	4.4 M	-1.64	-1.03	-1.32	-39.2 M	-12.0 M	1.8 M	50	37	82.5	100.0
1476	1396/09/25	4,400	3.65	363.6 M	822.4 K	3.12	2.13	5.3 M	4.1 M	3.2 M	2.8 M	3.9 M	4.4 M	1.89	1.06	-1.36	84.9 M	-4.2 M	3.2 M	58	79	83.8	60.5
1477	1396/09/22	4,300	2.65	300.3 M	707.4 K	3.7	1.95	7.9 M	3.3 M	3.1 M	5.0 M	4.4 M	4.6 M	1.58	-1.32	-1.49	-126.5 M	-21.2 M	-1.1 M	22	60	57.9	100.0
1478	1396/09/21	4,236	2.44	38.3 M	91.0 K	0.33	0.25	12.8 M	2.5 M	3.0 M	9.6 M	3.2 M	4.4 M	1.33	-1.28	-1.48	0.0	4.1 M	5.3 M	3	4	100.0	100.0
1479	1396/08/30	4,134	-2.11	125.5 M	303.6 K	1.08	0.85	2.0 M	2.4 M	2.9 M	4.2 M	4.2 M	4.3 M	-2.1	-1.79	-1.49	20.7 M	4.3 M	5.3 M	63	25	100.0	83.5
1480	1396/08/29	4,211	-1.64	43.5 M	103.0 K	0.35	0.29	2.1 M	2.5 M	2.9 M	3.1 M	4.7 M	4.3 M	-1.5	-1.91	-1.46	0.0	1.8 M	4.2 M	21	14	100.0	100.0
1481	1396/08/27	4,251	-0.58	49.2 M	114.8 K	0.35	0.31	2.5 M	2.4 M	2.9 M	2.6 M	4.7 M	4.3 M	-1.05	-1.99	-1.46	0.0	1.8 M	4.2 M	20	19	100.0	100.0
1482	1396/08/24	4,270	2.99	146.7 M	343.1 K	0.96	0.93	2.8 M	2.4 M	3.0 M	2.6 M	5.0 M	4.2 M	1.08	-2.06	-1.41	0.0	1.8 M	4.2 M	53	57	100.0	100.0
1483	1396/08/23	4,147	-1.33	208.6 M	503.1 K	1.78	1.38	2.4 M	2.8 M	3.1 M	13.0 M	6.8 M	4.1 M	-5.42	-2.41	-1.33	667.1 K	1.8 M	4.2 M	87	16	100.0	99.7
1484	1396/08/22	4,270	-0.19	141.0 M	335.5 K	1.31	0.94	2.4 M	3.0 M	3.2 M	7.8 M	5.1 M	3.8 M	-3.21	-1.74	-1.19	8.5 M	1.7 M	4.2 M	58	17	100.0	94.0
1485	1396/08/21	4,289	-1.58	68.3 M	159.6 K	0.5	0.44	1.6 M	3.2 M	3.3 M	3.4 M	4.2 M	3.7 M	-2.15	-1.31	-1.12	0.0	0.0	3.8 M	43	20	100.0	100.0
1486	1396/08/20	4,369	0.62	124.6 M	285.9 K	0.73	0.8	3.0 M	3.6 M	3.3 M	5.0 M	4.2 M	3.7 M	-1.64	-1.18	-1.11	0.0	-4.5 M	3.8 M	41	25	100.0	100.0
1487	1396/08/17	4,350	-1.02	218.0 M	502.1 K	0.99	1.47	5.6 M	3.4 M	3.3 M	6.8 M	3.8 M	3.6 M	-1.22	-1.14	-1.09	0.0	-4.5 M	3.8 M	39	32	100.0	100.0
1488	1396/08/16	4,378	-1.42	58.0 M	132.0 K	0.2	0.37	2.3 M	3.5 M	3.2 M	2.5 M	3.6 M	3.4 M	-1.09	-1.05	-1.08	0.0	16.8 M	3.8 M	25	23	100.0	100.0
1489	1396/08/15	4,425	-1.91	87.5 M	197.0 K	0.29	0.55	3.5 M	3.5 M	3.2 M	2.7 M	4.1 M	3.4 M	1.28	-1.19	-1.07	0.0	18.5 M	3.5 M	25	32	100.0	100.0
1490	1396/08/14	4,489	-1.88	211.2 M	468.2 K	0.68	1.25	3.1 M	3.4 M	3.2 M	3.9 M	4.3 M	3.4 M	-1.24	-1.27	-1.06	-22.5 M	17.3 M	3.5 M	60	54	89.4	100.0
1491	1396/08/13	4,550	2.29	297.1 M	649.5 K	1.14	1.76	2.9 M	3.3 M	3.3 M	3.5 M	4.8 M	3.7 M	-1.2	-1.44	-1.1	0.0	19.6 M	4.2 M	103	86	100.0	100.0
1492	1396/08/10	4,480	4.99	485.5 M	1.1 M	2.74	3.27	4.5 M	3.3 M	3.3 M	4.3 M	5.2 M	3.7 M	1.05	-1.6	-1.15	106.2 M	19.6 M	1.7 M	109	89	100.0	78.1
1493	1396/08/09	4,340	3.09	398.2 M	933.2 K	3.96	3.15	3.2 M	2.8 M	3.1 M	5.7 M	5.0 M	3.7 M	-1.77	-1.78	-1.2	8.6 M	-1.6 M	-3.6 M	118	65	95.7	93.6
1494	1396/08/08	4,230	-0.42	89.5 M	212.5 K	0.93	0.65	2.5 M	2.3 M	3.0 M	4.5 M	4.2 M	3.5 M	-1.82	-1.8	-1.16	-6.0 M	-3.3 M	-4.0 M	34	20	93.3	100.0
1495	1396/08/07	4,296	-0.83	228.6 M	538.1 K	3.62	1.68	2.8 M	2.4 M	3.1 M	8.5 M	4.1 M	3.7 M	-3.03	-1.71	-1.19	-10.7 M	-2.1 M	340.9 K	78	27	95.3	100.0
1496	1396/08/06	4,316	-1.48	27.5 M	63.4 K	0.3	0.18	980.5 K	2.0 M	3.2 M	2.7 M	2.7 M	3.6 M	-2.8	-1.36	-1.14	0.0	0.0	877.3 K	28	10	100.0	100.0
1497	1396/08/03	4,368	0.83	107.9 M	246.4 K	1.13	0.66	3.1 M	2.8 M	3.3 M	2.5 M	2.9 M	3.6 M	1.26	-1.03	-1.07	0.0	0.0	-821.4 K	35	44	100.0	100.0
1498	1396/08/02	4,281	-3.32	51.3 M	118.3 K	0.44	0.31	1.5 M	3.2 M	3.5 M	2.6 M	2.4 M	3.7 M	-1.75	1.3	-1.06	0.0	0.0	-821.4 K	35	20	100.0	100.0
1499	1396/08/01	4,420	-2.79	76.3 M	172.2 K	0.65	0.44	2.9 M	4.1 M	3.5 M	3.8 M	2.6 M	3.7 M	-1.3	1.59	-1.07	0.0	0.0	-821.4 K	26	20	100.0	100.0
1500	1396/07/30	4,451	-4.28	65.0 M	143.0 K	0.49	0.35	1.6 M	4.3 M	3.4 M	2.4 M	2.4 M	3.8 M	-1.48	1.77	-1.1	0.0	0.0	-821.4 K	40	27	100.0	100.0
1501	1396/07/29	4,668	3.76	175.9 M	378.3 K	1.43	0.91	4.9 M	4.5 M	3.5 M	3.1 M	2.6 M	3.9 M	1.56	1.76	-1.11	0.0	0.0	-2.8 M	36	56	100.0	100.0
1502	1396/07/26	4,550	2.18	125.8 M	279.7 K	1.15	0.66	7.0 M	4.2 M	3.4 M	1.6 M	2.6 M	4.0 M	4.39	1.66	-1.18	0.0	0.0	-3.0 M	18	79	100.0	100.0
1503	1396/07/25	4,408	-0.43	171.2 M	384.4 K	1.65	0.82	5.7 M	3.5 M	3.4 M	3.1 M	2.9 M	4.2 M	1.87	1.2	-1.25	0.0	0.0	-3.6 M	30	56	100.0	100.0
1504	1396/07/24	4,465	0.61	64.2 M	145.0 K	0.54	0.3	3.8 M	3.0 M	3.5 M	2.0 M	2.8 M	4.4 M	1.88	1.06	-1.27	0.0	-1.2 M	-1.6 M	17	32	100.0	100.0
1505	1396/07/23	4,355	-3.86	120.0 M	270.4 K	0.72	0.55	2.7 M	3.1 M	3.5 M	3.8 M	3.0 M	4.3 M	-1.37	1.03	-1.26	0.0	-1.2 M	-1.5 M	44	32	100.0	100.0
1506	1396/07/22	4,560	1.65	109.4 M	241.6 K	0.56	0.49	3.6 M	3.5 M	3.4 M	3.4 M	4.0 M	4.3 M	1.07	-1.15	-1.25	0.0	-2.9 M	-1.5 M	30	32	100.0	100.0
1507	1396/07/19	4,404	-0.18	78.6 M	175.2 K	0.37	0.3	2.2 M	3.1 M	3.4 M	2.2 M	4.3 M	4.2 M	1.0	-1.39	-1.23	0.0	-12.7 M	-1.5 M	36	36	100.0	100.0
1508	1396/07/18	4,449	4.98	146.1 M	331.1 K	0.74	0.55	3.2 M	3.2 M	3.5 M	2.8 M	4.7 M	4.6 M	1.11	-1.46	-1.32	-6.2 M	-12.7 M	-8.3 M	43	50	92.7	97.0
1509	1396/07/17	4,250	0.05	134.6 M	317.6 K	0.57	0.52	3.7 M	3.0 M	3.5 M	2.9 M	4.9 M	4.9 M	1.28	-1.61	-1.39	0.0	-11.5 M	-8.0 M	36	46	100.0	100.0
1510	1396/07/16	4,243	-4.99	348.6 M	820.6 K	1.77	1.35	4.0 M	3.2 M	3.4 M	8.7 M	6.0 M	4.9 M	-2.2	-1.89	-1.45	-8.5 M	4.7 M	-8.9 M	86	40	97.6	100.0
1511	1396/07/15	4,440	-4.99	227.7 M	509.7 K	1.04	0.7	2.2 M	3.0 M	3.5 M	4.9 M	5.1 M	5.6 M	-2.27	-1.74	-1.58	-48.8 M	6.4 M	-11.2 M	82	46	78.5	100.0
1512	1396/07/12	4,650	-0.66	184.4 M	394.6 K	0.7	0.5	3.4 M	3.5 M	3.7 M	5.0 M	4.3 M	6.3 M	-1.46	-1.24	-1.71	0.0	9.4 M	-10.1 M	54	37	100.0	100.0
1513	1396/07/11	4,735	-1.4	86.3 M	184.5 K	0.33	0.17	1.9 M	3.9 M	3.8 M	2.7 M	4.4 M	6.6 M	-1.44	-1.12	-1.74	0.0	9.4 M	-11.2 M	46	32	100.0	100.0
1514	1396/07/10	4,800	-4.71	409.5 M	852.8 K	1.83	0.77	3.8 M	3.8 M	4.5 M	8.0 M	4.5 M	7.9 M	-2.13	-1.17	-1.76	81.1 M	9.4 M	918.6 K	109	41	100.0	80.2
1515	1396/07/05	4,994	-1.91	190.2 M	377.7 K	0.78	0.31	3.0 M	3.6 M	4.5 M	4.5 M	4.0 M	8.0 M	-1.52	-1.11	-1.75	0.0	-6.8 M	-12.2 M	64	42	100.0	100.0
1516	1396/07/04	5,119	3.56	323.1 M	634.7 K	1.33	0.54	4.9 M	3.5 M	4.6 M	3.1 M	4.0 M	8.7 M	1.59	-1.13	-1.9	-34.0 M	-14.7 M	-79.0 M	59	105	89.5	100.0
1517	1396/07/03	4,885	0.91	375.9 M	760.5 K	1.82	0.37	5.8 M	3.3 M	4.6 M	5.0 M	4.9 M	9.1 M	1.15	-1.5	-2.0	0.0	-8.8 M	-80.6 M	65	75	100.0	100.0
1518	1396/07/02	4,844	0.46	70.1 M	144.8 K	0.22	0.07	1.4 M	2.9 M	7.9 M	2.9 M	4.6 M	14.7 M	-2.08	-1.59	-1.86	0.0	-11.2 M	43.7 M	50	24	100.0	100.0
1519	1396/07/01	4,821	-1.33	201.3 M	417.4 K	0.68	0.2	2.6 M	3.7 M	8.1 M	4.3 M	5.0 M	14.9 M	-1.66	-1.34	-1.84	0.0	-2.9 M	44.7 M	78	47	100.0	100.0
1520	1396/06/29	4,931	-0.46	224.3 M	459.1 K	0.73	0.22	2.9 M	3.8 M	8.3 M	4.9 M	4.5 M	15.2 M	-1.69	-1.18	-1.83	-39.4 M	-2.8 M	43.4 M	64	46	82.4	100.0
1521	1396/06/28	4,920	-4.22	298.8 M	603.0 K	1.06	0.29	3.3 M	3.8 M	8.4 M	6.4 M	4.2 M	15.5 M	-1.92	-1.12	-1.84	-4.5 M	5.0 M	42.2 M	89	47	98.5	100.0
1522	1396/06/27	5,050	-2.17	238.8 M	464.9 K	0.54	0.23	3.8 M	3.7 M	8.6 M	3.8 M	3.6 M	15.9 M	-1.0	1.04	-1.84	-12.2 M	5.9 M	42.5 M	60	63	94.9	100.0
1523	1396/06/26	5,070	2.4	663.4 M	1.3 M	1.69	0.64	5.1 M	3.8 M	8.8 M	5.4 M	4.8 M	16.4 M	-1.06	-1.26	-1.88	41.3 M	-18.7 M	43.1 M	131	116	100.0	93.8
1524	1396/06/25	4,978	5.0	136.0 M	274.7 K	0.34	0.14	2.8 M	3.3 M	9.0 M	2.1 M	5.0 M	17.3 M	1.31	-1.51	-1.92	497.8 K	-26.9 M	41.0 M	49	64	100.0	99.6
1525	1396/06/22	4,839	-1.24	249.4 M	526.1 K	0.62	0.25	2.9 M	3.2 M	9.2 M	3.4 M	5.6 M	17.9 M	-1.15	-1.73	-1.96	0.0	-30.8 M	41.0 M	85	74	100.0	100.0
1526	1396/06/21	4,925	1.27	145.6 M	297.1 K	0.22	0.14	2.5 M	3.7 M	9.7 M	2.0 M	7.9 M	19.3 M	1.26	-2.16	-1.98	0.0	-41.7 M	26.3 M	58	73	100.0	100.0
1527	1396/06/20	4,889	-4.23	918.8 M	1.9 M	1.4	0.94	3.9 M	3.8 M	9.9 M	8.4 M	10.1 M	20.2 M	-2.15	-2.63	-2.04	-135.1 M	-47.1 M	26.1 M	200	109	85.3	100.0
1528	1396/06/19	5,054	-5.0	413.2 M	809.4 K	0.33	0.4	3.2 M	4.0 M	10.4 M	8.1 M	10.4 M	21.0 M	-2.53	-2.59	-2.02	0.0	-24.2 M	25.6 M	129	51	100.0	100.0
1529	1396/06/15	5,385	-1.25	289.0 M	543.3 K	0.21	0.27	2.5 M	5.2 M	10.9 M	5.2 M	12.3 M	21.4 M	-2.09	-2.37	-1.97	-18.9 M	24.1 M	21.2 M	101	52	87.2	93.7
1530	1396/06/14	5,464	1.49	401.7 M	736.8 K	0.26	0.37	4.1 M	5.4 M	11.2 M	10.6 M	12.9 M	22.1 M	-2.6	-2.38	-1.97	-54.6 M	-8.5 M	10.9 M	468	185	472.4	486.0
1531	1396/06/13	5,391	-4.35	1.5 B	2.9 M	1.25	1.52	4.1 M	6.0 M	13.2 M	14.4 M	15.5 M	24.2 M	-3.47	-2.59	-1.83	-27.1 M	-264.6 M	5.3 M	368	108	99.0	100.8
1532	1396/06/12	5,650	-2.7	1.0 B	1.8 M	0.32	0.99	5.0 M	6.9 M	15.6 M	9.8 M	15.8 M	25.2 M	-1.96	-2.29	-1.61	-20.3 M	-272.6 M	12.8 M	198	103	96.9	98.9
1533	1396/06/11	5,765	-4.99	3.8 B	6.5 M	1.46	4.22	7.9 M	16.9 M	17.4 M	15.7 M	34.4 M	26.6 M	-1.99	-2.03	-1.53	241.5 M	228.9 M	14.1 M	459	215	96.3	89.9
1534	1396/06/08	6,068	-4.99	502.6 M	828.3 K	0.19	0.53	6.5 M	24.7 M	23.3 M	12.3 M	47.1 M	29.5 M	-1.87	-1.91	-1.27	-182.0 M	184.4 M	-26.0 K	49	41	63.8	100.0
1535	1396/06/07	6,387	-5.0	1.4 B	2.2 M	0.55	1.48	3.8 M	26.5 M	24.0 M	35.5 M	51.5 M	29.9 M	-9.35	-1.94	-1.25	-1.3 B	215.6 M	6.3 M	13	39	3.6	99.5
1536	1396/06/05	6,723	-4.99	69.3 M	103.1 K	0.03	0.07	515.5 K	26.7 M	24.4 M	17.3 M	51.8 M	29.1 M	-33.61	-1.94	-1.19	-67.2 M	470.2 M	73.0 M	4	4	3.0	100.0
1537	1396/05/30	6,613	-5.0	13.0 B	18.4 M	42.99	27.88	27.7 M	26.0 M	24.5 M	67.6 M	50.6 M	28.5 M	-2.44	-1.95	-1.16	2.5 B	483.6 M	72.8 M	453	149	96.5	77.4
1538	1396/05/29	7,100	1.1	509.0 M	731.2 K	2.06	1.1	20.0 M	15.3 M	19.5 M	14.4 M	16.8 M	16.9 M	1.39	-1.1	1.16	18.8 M	-13.8 M	-60.2 M	24	32	94.4	90.7
1539	1396/05/28	6,938	-0.04	217.8 M	310.1 K	0.88	0.46	26.4 M	16.5 M	19.2 M	16.2 M	16.6 M	17.1 M	1.63	-1.0	1.13	-25.6 M	-17.6 M	-65.0 M	7	13	84.7	96.5
1540	1396/05/25	6,979	-2.58	274.2 M	395.1 K	0.59	0.58	13.7 M	15.8 M	19.2 M	16.7 M	15.4 M	16.9 M	-1.22	1.03	1.14	-62.3 M	-12.5 M	-67.3 M	15	16	74.8	97.6
1541	1396/05/24	6,973	-4.99	226.6 M	316.3 K	0.46	0.45	8.7 M	26.8 M	19.3 M	18.9 M	22.8 M	16.6 M	-2.17	1.18	1.16	0.0	-58.8 M	-69.5 M	26	12	100.0	100.0
1542	1396/05/23	7,120	-4.37	283.0 M	385.6 K	0.56	0.53	15.7 M	30.2 M	20.0 M	21.8 M	21.6 M	16.4 M	-1.38	1.4	1.22	0.0	-59.6 M	-77.2 M	18	13	100.0	100.0
1543	1396/05/22	7,370	-2.05	275.0 M	369.4 K	0.51	0.5	55.0 M	26.0 M	20.6 M	12.5 M	18.4 M	16.4 M	4.4	1.41	1.25	0.0	-88.6 M	-78.3 M	5	22	100.0	100.0
1544	1396/05/21	7,409	0.03	223.9 M	297.6 K	0.4	0.39	17.2 M	25.4 M	19.9 M	11.2 M	18.3 M	16.6 M	1.54	1.39	1.2	0.0	-106.0 M	-82.7 M	13	20	100.0	100.0
1545	1396/05/18	7,350	-0.72	1.5 B	2.0 M	4.0	2.81	63.3 M	24.4 M	19.9 M	35.8 M	19.3 M	16.4 M	1.77	1.26	1.21	-294.0 M	-151.2 M	-89.4 M	18	40	76.9	96.8
1546	1396/05/17	7,288	-2.83	287.0 M	387.7 K	0.74	0.53	14.9 M	13.5 M	17.5 M	13.7 M	13.1 M	15.4 M	1.09	1.03	1.13	-3.8 M	-125.6 M	-81.5 M	19	21	98.7	100.0
1547	1396/05/16	7,309	-2.65	306.6 M	408.8 K	0.69	0.5	3.6 M	12.5 M	16.9 M	7.5 M	13.0 M	15.0 M	-2.08	-1.03	1.13	-145.1 M	-100.4 M	-87.6 M	22	30	25.8	73.2
1548	1396/05/15	7,445	-1.19	394.5 M	525.4 K	0.85	0.64	46.5 M	16.7 M	18.1 M	12.8 M	14.1 M	15.9 M	3.64	1.18	1.14	-86.9 M	-70.0 M	-105.0 M	5	25	59.0	81.0
1549	1396/05/11	7,399	-1.69	318.6 M	422.9 K	0.56	0.47	8.4 M	18.1 M	17.3 M	17.7 M	14.0 M	15.8 M	-2.11	1.29	1.09	-226.4 M	-60.9 M	-96.0 M	11	18	29.0	100.0
1550	1396/05/10	7,450	-1.21	567.1 M	753.6 K	1.04	0.87	19.2 M	18.3 M	16.2 M	16.2 M	14.2 M	15.2 M	1.18	1.29	1.07	-166.0 M	-26.7 M	-93.7 M	15	28	50.8	80.1
1551	1396/05/09	7,390	-3.18	373.6 M	495.4 K	0.64	0.51	11.7 M	19.7 M	16.2 M	12.6 M	14.7 M	15.0 M	-1.08	1.34	1.08	122.2 M	6.5 M	-81.5 M	32	20	100.0	67.3
1552	1396/05/08	7,496	-0.37	583.6 M	764.5 K	0.83	0.73	19.8 M	22.8 M	16.8 M	12.4 M	15.3 M	14.7 M	1.6	1.49	1.15	6.9 M	-32.6 M	-44.6 M	21	33	71.2	70.0
1553	1396/05/07	7,390	-1.48	498.2 M	662.2 K	0.69	0.63	41.5 M	20.4 M	17.0 M	12.8 M	17.8 M	14.8 M	3.25	1.15	1.15	-41.3 M	-68.3 M	-10.2 M	11	39	91.7	100.0
1554	1396/05/04	7,379	-2.39	819.3 M	1.1 M	1.3	1.07	16.0 M	18.0 M	16.2 M	16.6 M	18.9 M	14.6 M	-1.04	-1.05	1.12	-55.5 M	-75.4 M	-8.4 M	37	39	72.3	79.1
1555	1396/05/03	7,250	-4.92	467.8 M	618.7 K	0.74	0.61	29.2 M	19.1 M	16.4 M	19.5 M	18.4 M	14.5 M	1.5	1.04	1.13	0.0	-78.7 M	3.7 M	16	24	100.0	100.0
1556	1396/05/02	7,587	0.17	553.3 M	725.6 K	0.87	0.71	23.1 M	17.3 M	16.3 M	16.7 M	16.9 M	14.2 M	1.38	1.03	1.15	-72.9 M	-99.9 M	8.2 M	20	32	83.6	96.8
1557	1396/05/01	7,327	-4.99	1.2 B	1.5 M	2.19	1.52	14.2 M	16.6 M	16.1 M	25.6 M	16.4 M	14.1 M	-1.8	1.01	1.15	-171.6 M	-116.1 M	-234.7 K	42	30	51.6	66.4
1558	1396/04/31	7,670	-0.89	620.0 M	803.9 K	1.22	0.79	16.0 M	19.9 M	16.3 M	17.0 M	15.2 M	13.6 M	-1.06	1.31	1.2	-77.2 M	-86.4 M	-2.1 M	27	30	69.9	82.3
1559	1396/04/28	7,711	-0.04	418.8 M	541.2 K	0.73	0.54	21.7 M	20.0 M	16.6 M	13.5 M	15.3 M	13.7 M	1.6	1.31	1.22	-71.9 M	-88.4 M	-18.0 M	16	31	82.8	100.0
1560	1396/04/27	7,645	-2.47	439.9 M	570.2 K	0.73	0.55	16.2 M	19.4 M	16.2 M	12.0 M	14.6 M	13.5 M	1.34	1.33	1.2	-105.7 M	-100.7 M	-22.8 M	18	33	66.1	90.1
1561	1396/04/26	7,770	-1.25	582.9 M	743.7 K	0.96	0.73	18.7 M	17.8 M	16.1 M	14.7 M	16.3 M	13.6 M	1.28	1.09	1.19	-154.1 M	-107.0 M	-32.8 M	20	36	64.2	90.7
1562	1396/04/25	7,765	-2.74	655.6 M	833.3 K	0.81	0.83	27.2 M	15.5 M	15.7 M	18.9 M	14.7 M	13.4 M	1.44	1.05	1.17	-23.0 M	-101.5 M	-36.9 M	22	33	91.4	94.9
1563	1396/04/24	7,800	-2.68	493.3 M	617.8 K	0.58	0.6	16.2 M	15.7 M	15.3 M	17.6 M	15.9 M	13.1 M	-1.08	-1.01	1.17	-87.1 M	-195.2 M	-43.6 M	25	28	82.3	100.0
1564	1396/04/21	7,994	0.4	755.6 M	942.7 K	0.76	0.89	18.6 M	14.8 M	15.2 M	12.1 M	15.1 M	12.4 M	1.55	-1.02	1.23	-133.7 M	-159.3 M	-37.3 M	31	59	76.5	94.2
1565	1396/04/20	7,741	-5.0	630.3 M	791.7 K	0.7	0.73	12.3 M	12.4 M	14.6 M	23.8 M	14.5 M	12.8 M	-1.93	-1.17	1.14	-137.3 M	-168.6 M	-50.6 M	39	26	76.3	98.1
1566	1396/04/19	7,990	-3.8	569.0 M	698.4 K	0.47	0.56	7.1 M	12.7 M	14.2 M	7.9 M	13.2 M	12.6 M	-1.11	-1.04	1.13	-126.3 M	-125.6 M	-43.7 M	30	43	37.4	59.6
1567	1396/04/18	8,193	-1.95	1.7 B	2.1 M	1.38	1.82	24.6 M	15.4 M	14.5 M	21.0 M	13.4 M	14.4 M	1.17	1.15	1.01	-491.8 M	71.9 M	-43.5 M	32	61	45.1	73.2
1568	1396/04/17	8,190	0.78	663.7 M	794.2 K	0.53	0.71	12.5 M	15.4 M	14.0 M	12.7 M	12.0 M	13.9 M	-1.02	1.28	1.01	92.5 M	309.2 M	-18.7 M	46	38	86.4	72.5
1569	1396/04/14	8,164	4.99	1.5 B	1.8 M	1.45	1.73	10.2 M	15.0 M	14.1 M	11.9 M	11.2 M	14.0 M	-1.16	1.34	1.01	-180.3 M	289.5 M	-23.3 M	108	108	73.8	85.9
1570	1396/04/13	7,776	5.0	188.9 M	242.9 K	0.18	0.22	21.0 M	17.9 M	14.9 M	7.9 M	11.2 M	14.6 M	2.64	1.6	1.02	77.8 M	362.7 M	-22.1 M	9	14	100.0	58.8
1571	1396/04/12	7,446	4.99	1.8 B	2.4 M	2.44	2.49	19.3 M	18.3 M	15.0 M	10.8 M	11.3 M	14.9 M	1.78	1.62	1.01	861.3 M	365.4 M	-31.5 M	90	81	95.8	48.3
1572	1396/04/11	7,000	0.39	1.6 B	2.3 M	2.95	2.58	19.8 M	17.6 M	14.4 M	16.3 M	12.1 M	15.1 M	1.22	1.45	-1.04	694.6 M	144.7 M	-78.9 M	63	34	77.1	34.2
1573	1396/04/10	7,119	4.74	459.0 M	658.2 K	0.78	0.76	7.9 M	16.7 M	13.7 M	6.7 M	11.7 M	15.0 M	1.16	1.43	-1.09	-6.1 M	-36.0 M	-123.7 M	31	37	53.0	54.4
1574	1396/04/07	6,800	1.43	480.9 M	707.6 K	0.9	0.84	19.8 M	22.2 M	13.8 M	15.2 M	14.1 M	15.2 M	1.3	1.57	-1.1	186.0 M	-113.9 M	-131.9 M	24	19	98.6	59.9
1575	1396/04/04	6,700	-1.59	382.7 M	570.8 K	0.66	0.68	25.1 M	19.5 M	13.4 M	10.0 M	13.2 M	14.9 M	2.51	1.48	-1.11	91.0 M	-184.4 M	-144.7 M	14	26	91.8	68.0
1576	1396/04/03	6,761	-0.69	545.6 M	801.5 K	1.0	0.9	18.5 M	16.9 M	13.2 M	13.8 M	13.9 M	14.7 M	1.34	1.22	-1.11	-241.7 M	-263.7 M	-151.8 M	13	35	44.1	88.4
1577	1396/03/31	6,720	1.54	766.3 M	1.1 M	1.58	1.28	19.2 M	14.2 M	14.4 M	13.5 M	13.3 M	15.2 M	1.42	1.07	-1.06	-209.4 M	-262.6 M	-136.2 M	25	51	62.6	89.9
1578	1396/03/30	6,610	-0.26	665.9 M	1.0 M	1.41	1.14	45.1 M	12.6 M	14.2 M	17.5 M	12.9 M	15.2 M	2.58	-1.02	-1.07	-395.1 M	-252.4 M	-144.2 M	6	38	40.7	100.0
1579	1396/03/29	6,530	-2.71	288.1 M	434.7 K	0.46	0.45	7.1 M	11.4 M	13.9 M	9.3 M	9.6 M	15.0 M	-1.3	1.18	-1.08	-167.0 M	-165.4 M	-141.0 M	17	31	42.1	100.0
1580	1396/03/28	6,550	-0.47	635.2 M	946.4 K	0.92	0.93	13.5 M	11.2 M	13.6 M	14.6 M	11.9 M	15.0 M	-1.09	-1.06	-1.1	-305.4 M	-211.9 M	-180.8 M	23	42	48.8	96.9
1581	1396/03/27	6,525	0.26	330.6 M	502.3 K	0.3	0.46	5.0 M	10.5 M	13.1 M	10.0 M	11.8 M	14.6 M	-2.02	-1.12	-1.11	-236.3 M	-150.8 M	-204.1 M	19	33	28.5	100.0
1582	1396/03/24	6,495	2.87	441.0 M	677.7 K	0.42	0.6	14.0 M	12.5 M	13.3 M	11.6 M	17.5 M	14.6 M	1.2	-1.4	-1.1	-158.2 M	-128.2 M	-192.2 M	17	34	53.9	89.8
1583	1396/03/23	6,348	4.61	637.0 M	1.0 M	0.71	0.75	14.1 M	12.3 M	13.7 M	6.1 M	17.8 M	15.0 M	2.31	-1.44	-1.1	39.7 M	-95.5 M	-178.2 M	37	79	82.1	75.9
1584	1396/03/22	6,079	-3.78	938.4 M	1.5 M	1.22	1.18	9.6 M	12.1 M	15.3 M	20.9 M	22.4 M	16.3 M	-2.17	-1.86	-1.07	-399.2 M	-103.4 M	-133.1 M	56	45	57.5	100.0
1585	1396/03/21	6,132	-0.16	889.3 M	1.4 M	1.27	0.98	10.1 M	13.4 M	15.3 M	13.5 M	23.9 M	15.4 M	-1.33	-1.78	-1.01	0.0	-54.7 M	-104.5 M	88	66	100.0	100.0
1586	1396/03/20	6,220	-3.54	2.3 B	3.8 M	8.54	2.93	14.4 M	15.5 M	15.8 M	36.3 M	28.1 M	14.9 M	-2.52	-1.82	1.06	-123.1 M	-76.8 M	-104.9 M	153	64	94.7	100.0
1587	1396/03/17	6,434	-4.99	245.5 M	380.6 K	0.89	0.26	10.7 M	18.3 M	15.6 M	12.0 M	16.3 M	13.2 M	-1.13	1.12	1.19	5.1 M	-69.6 M	-120.5 M	23	20	100.0	97.9
1588	1396/03/16	6,772	-4.99	7.1 M	10.5 K	0.02	0.01	3.6 M	19.5 M	16.1 M	7.1 M	16.9 M	13.5 M	-2.0	1.15	1.19	0.0	-110.8 M	-75.9 M	2	1	100.0	100.0
1589	1396/03/10	6,942	-5.0	546.5 M	766.7 K	2.04	0.53	30.1 M	16.2 M	16.2 M	32.1 M	15.1 M	13.4 M	-1.07	1.08	1.21	-155.4 M	-145.0 M	-75.7 M	13	17	71.6	100.0
1590	1396/02/31	7,188	-1.8	431.9 M	591.1 K	1.72	0.38	23.9 M	11.7 M	15.9 M	17.6 M	11.0 M	13.0 M	1.36	1.06	1.22	-110.7 M	-127.9 M	-70.2 M	13	24	72.0	97.7
1591	1396/02/30	7,178	0.74	341.3 M	466.2 K	0.72	0.29	16.4 M	10.3 M	15.5 M	9.7 M	8.6 M	12.8 M	1.69	1.19	1.21	-87.1 M	-115.7 M	-73.6 M	13	31	62.5	88.0
1592	1396/02/27	7,140	0.08	222.9 M	312.8 K	0.42	0.18	2.1 M	18.7 M	15.1 M	14.4 M	12.8 M	12.8 M	-6.73	1.47	1.18	-200.8 M	-84.4 M	-74.7 M	7	15	6.7	96.8
1593	1396/02/26	7,194	0.14	271.9 M	381.1 K	0.43	0.2	5.5 M	19.8 M	14.6 M	9.1 M	12.8 M	12.8 M	-1.66	1.54	1.14	-170.9 M	-118.3 M	-79.7 M	17	29	34.2	97.1
1594	1396/02/25	7,110	-2.13	91.5 M	127.3 K	0.1	0.06	3.5 M	20.1 M	14.1 M	4.8 M	13.6 M	12.7 M	-1.37	1.47	1.11	-70.3 M	-150.0 M	-91.0 M	6	19	23.1	100.0
1595	1396/02/24	7,270	-1.73	316.5 M	435.7 K	0.28	0.18	17.0 M	16.7 M	14.4 M	7.2 M	14.1 M	12.8 M	2.34	1.19	1.12	-49.6 M	-328.7 M	-83.9 M	15	42	80.5	96.1
1596	1396/02/23	7,350	2.35	1.5 B	2.0 M	1.25	0.69	28.1 M	14.3 M	14.1 M	19.8 M	14.1 M	13.4 M	1.42	1.01	1.05	69.6 M	-473.1 M	-60.8 M	49	66	93.7	88.9
1597	1396/02/20	7,179	-0.53	538.8 M	750.3 K	0.44	0.26	16.9 M	11.1 M	14.9 M	13.5 M	12.9 M	13.7 M	1.25	-1.16	1.09	-370.1 M	-486.7 M	46.6 M	10	40	31.3	100.0
1598	1396/02/19	7,148	-0.63	795.9 M	1.1 M	0.43	0.39	13.7 M	12.4 M	14.8 M	14.2 M	13.8 M	13.6 M	-1.04	-1.11	1.08	-329.6 M	-388.2 M	65.1 M	34	56	58.6	100.0
1599	1396/02/18	7,127	0.58	1.6 B	2.3 M	0.99	0.84	8.8 M	16.6 M	14.8 M	13.4 M	15.3 M	13.6 M	-1.51	1.09	1.09	-963.6 M	-133.8 M	81.5 M	59	111	31.9	90.8
1600	1396/02/17	6,898	-2.9	1.2 B	1.8 M	0.65	0.56	7.7 M	16.7 M	14.9 M	11.5 M	14.2 M	13.5 M	-1.5	1.18	1.1	-771.6 M	93.1 M	129.6 M	54	103	33.3	95.3
1601	1396/02/16	7,040	3.39	1.5 B	2.1 M	0.83	0.64	12.7 M	17.5 M	16.9 M	12.9 M	13.5 M	13.6 M	-1.02	1.3	1.24	1.5 M	245.9 M	380.7 M	109	107	95.1	95.0
1602	1396/02/13	6,809	5.0	949.2 M	1.4 M	0.47	0.45	20.6 M	18.0 M	17.4 M	23.6 M	12.8 M	13.4 M	-1.14	1.4	1.29	122.6 M	158.6 M	418.8 M	46	35	100.0	87.1
1603	1396/02/12	6,489	5.0	3.4 B	5.3 M	2.72	1.85	33.1 M	17.7 M	17.2 M	24.8 M	12.8 M	13.0 M	1.33	1.38	1.32	941.9 M	313.8 M	412.7 M	72	58	69.3	41.9
1604	1396/02/11	6,182	4.99	589.1 M	953.3 K	0.51	0.34	8.8 M	14.4 M	16.4 M	5.4 M	10.6 M	12.4 M	1.65	1.35	1.32	171.0 M	125.8 M	366.2 M	57	62	85.4	56.4
1605	1396/02/10	6,021	4.95	2.3 B	3.9 M	2.4	1.46	15.3 M	15.4 M	16.7 M	10.6 M	11.4 M	12.6 M	1.44	1.34	1.32	-7.4 M	82.8 M	357.6 M	104	150	69.9	70.2
1606	1396/02/09	5,600	-2.78	524.4 M	914.0 K	0.53	0.35	3.3 M	14.5 M	16.6 M	8.3 M	11.9 M	12.8 M	-2.52	1.22	1.3	-435.2 M	48.4 M	358.0 M	27	63	17.0	100.0
1607	1396/02/06	5,759	4.98	2.1 B	3.6 M	2.54	1.5	18.0 M	14.5 M	16.6 M	18.5 M	12.4 M	13.0 M	-1.03	1.17	1.27	898.6 M	113.7 M	379.8 M	116	64	99.2	56.4
1608	1396/02/04	5,493	4.99	206.1 M	375.6 K	0.16	0.16	29.4 M	11.0 M	16.4 M	9.3 M	11.4 M	12.6 M	3.18	-1.04	1.29	2.2 M	-126.0 M	334.8 M	7	22	100.0	98.9
1609	1396/02/03	5,225	9.63	238.8 M	456.5 K	0.17	0.19	9.7 M	10.7 M	16.1 M	7.3 M	11.6 M	12.6 M	1.33	-1.08	1.28	-44.0 M	-206.0 M	334.8 M	12	22	48.8	67.2
1610	1396/01/28	5,229	-2.5	1.4 B	2.6 M	0.72	1.15	12.8 M	11.7 M	16.1 M	11.5 M	12.0 M	12.5 M	1.11	-1.03	1.29	-179.6 M	-183.0 M	331.2 M	92	118	86.8	100.0
1611	1396/01/27	5,354	-4.99	810.4 M	1.5 M	0.26	0.68	10.3 M	11.8 M	16.1 M	11.1 M	13.6 M	12.6 M	-1.08	-1.15	1.28	-108.5 M	-64.4 M	340.2 M	68	73	86.6	100.0
1612	1396/01/26	5,407	-4.99	1.2 B	2.2 M	0.41	1.03	8.8 M	15.2 M	16.3 M	12.9 M	15.1 M	12.5 M	-1.47	1.01	1.3	-300.3 M	400.6 M	345.6 M	107	96	75.8	100.0
1613	1396/01/23	5,798	5.0	2.7 B	4.7 M	1.05	2.46	11.0 M	15.7 M	16.9 M	11.8 M	15.2 M	12.3 M	-1.07	1.03	1.38	-397.8 M	460.7 M	360.6 M	203	224	84.0	98.9
1614	1396/01/21	5,557	4.99	1.1 B	2.1 M	0.5	1.13	19.2 M	17.3 M	17.9 M	12.9 M	16.8 M	12.3 M	1.48	1.03	1.46	71.4 M	540.2 M	380.5 M	57	79	96.6	90.3
1615	1396/01/20	5,302	4.99	4.2 B	8.0 M	1.72	5.6	12.5 M	16.6 M	17.7 M	18.8 M	17.3 M	12.1 M	-1.51	-1.04	1.46	413.1 M	525.2 M	376.9 M	238	136	70.4	60.6
1616	1396/01/19	5,050	4.99	6.0 B	11.9 M	4.29	14.3	23.3 M	26.7 M	19.4 M	18.4 M	15.8 M	10.0 M	1.26	1.69	1.93	2.2 B	1.3 B	356.3 M	240	183	92.6	55.9
1617	1396/01/16	4,810	5.0	92.0 M	191.3 K	0.07	0.23	3.8 M	31.1 M	15.6 M	6.6 M	6.4 M	4.9 M	-1.71	4.9	3.16	0.0	1.0 B	245.4 M	24	14	100.0	100.0
1618	1396/01/15	4,581	5.0	24.2 M	52.9 K	0.02	0.06	4.0 M	33.6 M	15.6 M	3.0 M	5.7 M	4.7 M	1.33	5.93	3.34	0.0	1.0 B	245.9 M	6	8	100.0	100.0
1619	1396/01/14	4,363	4.98	88.6 M	203.0 K	0.07	0.24	4.5 M	33.3 M	15.5 M	6.8 M	5.1 M	4.7 M	-1.52	6.48	3.3	-3.5 M	1.0 B	247.8 M	19	13	96.0	100.0
1620	1396/01/09	4,156	4.98	4.5 B	10.9 M	17.3	33.03	48.0 M	36.2 M	15.3 M	7.4 M	4.7 M	4.6 M	6.52	7.74	3.34	4.3 B	1.0 B	247.9 M	91	16	96.8	2.6
1621	1396/01/08	3,964	4.98	1.0 B	2.6 M	15.17	12.43	25.8 M	15.0 M	6.1 M	6.4 M	4.2 M	4.7 M	4.04	3.58	1.3	765.0 M	155.2 M	35.4 M	40	42	100.0	26.0
1622	1396/01/07	3,760	1.1	68.1 M	180.4 K	1.25	0.77	6.8 M	4.6 M	3.7 M	3.2 M	4.1 M	4.3 M	2.1	1.13	-1.18	0.0	2.2 M	-3.7 M	10	21	100.0	100.0
1623	1396/01/06	3,678	0.46	39.1 M	105.1 K	0.71	0.41	4.9 M	3.8 M	3.6 M	1.5 M	4.0 M	4.5 M	3.31	-1.07	-1.25	11.0 M	2.2 M	-5.7 M	8	19	100.0	71.7
1624	1396/01/05	3,669	4.98	59.6 M	162.7 K	0.81	0.63	11.9 M	3.6 M	3.5 M	3.3 M	4.9 M	5.0 M	3.6	-1.37	-1.43	0.0	442.8 K	-7.1 M	5	18	100.0	100.0
1625	1395/12/28	3,473	-0.37	28.2 M	80.6 K	0.33	0.31	1.5 M	3.0 M	3.4 M	3.5 M	5.4 M	5.1 M	-2.37	-1.77	-1.5	0.0	-22.9 M	-7.1 M	19	8	100.0	100.0
1626	1395/12/25	3,500	-3.07	115.6 M	331.7 K	1.64	1.29	4.6 M	3.8 M	3.4 M	16.5 M	6.0 M	5.1 M	-3.57	-1.6	-1.48	0.0	-22.9 M	-7.1 M	25	7	100.0	100.0
1627	1395/12/24	3,553	-1.61	14.5 M	40.2 K	0.18	0.15	1.3 M	3.3 M	3.4 M	1.6 M	4.5 M	4.7 M	-1.22	-1.35	-1.4	0.0	-22.9 M	-7.1 M	11	9	100.0	100.0
1628	1395/12/23	3,600	-0.69	45.0 M	124.7 K	0.53	0.44	3.5 M	3.7 M	3.4 M	3.9 M	4.4 M	4.9 M	-1.12	-1.19	-1.43	2.2 M	-22.9 M	-7.1 M	13	11	100.0	95.1
1629	1395/12/22	3,673	4.97	156.8 M	432.5 K	2.16	1.48	3.3 M	3.6 M	3.4 M	4.9 M	4.5 M	4.9 M	-1.5	-1.24	-1.44	-116.8 M	-23.4 M	-6.1 M	11	31	23.0	97.5
1630	1395/12/21	3,500	-1.07	100.7 M	287.7 K	1.66	0.78	4.4 M	4.2 M	3.5 M	7.7 M	4.7 M	4.9 M	-1.77	-1.14	-1.39	0.0	0.0	-422.9 K	23	13	100.0	100.0
1631	1395/12/18	3,540	0.88	43.9 M	124.0 K	0.67	0.32	3.1 M	4.0 M	4.0 M	2.9 M	4.1 M	4.9 M	1.07	-1.01	-1.22	0.0	0.0	5.5 M	14	15	100.0	100.0
1632	1395/12/17	3,504	0.14	58.4 M	166.4 K	0.98	0.38	3.6 M	3.3 M	4.0 M	2.8 M	4.4 M	4.9 M	1.31	-1.33	-1.21	0.0	0.0	6.8 M	16	21	100.0	100.0
1633	1395/12/16	3,475	-0.8	59.5 M	170.1 K	0.71	0.24	3.1 M	3.0 M	4.0 M	4.6 M	4.1 M	5.1 M	-1.46	-1.4	-1.27	0.0	1.9 M	7.6 M	19	13	100.0	100.0
1634	1395/12/15	3,500	0.32	88.8 M	253.5 K	1.14	0.3	7.4 M	4.2 M	5.1 M	7.4 M	4.2 M	6.4 M	1.0	-1.0	-1.27	0.0	9.3 M	48.4 M	12	12	100.0	100.0
1635	1395/12/14	3,500	-0.85	52.6 M	150.7 K	0.56	0.17	3.8 M	3.6 M	5.7 M	4.0 M	3.7 M	7.2 M	-1.08	-1.05	-1.25	0.0	9.3 M	76.7 M	14	13	100.0	100.0
1636	1395/12/11	3,510	-3.15	63.1 M	178.7 K	0.63	0.2	1.8 M	3.4 M	5.7 M	4.5 M	4.7 M	7.2 M	-2.57	-1.37	-1.26	0.0	9.3 M	80.7 M	36	14	100.0	100.0
1637	1395/12/10	3,600	-2.04	34.2 M	94.3 K	0.24	0.1	1.7 M	3.6 M	5.9 M	1.4 M	4.3 M	7.3 M	1.25	-1.18	-1.24	9.6 M	5.9 M	85.2 M	20	18	100.0	71.8
1638	1395/12/09	3,689	4.98	192.8 M	524.7 K	1.33	0.53	9.6 M	3.9 M	6.0 M	4.6 M	5.0 M	7.5 M	2.1	-1.29	-1.25	36.9 M	-4.2 M	89.6 M	20	34	100.0	80.9
1639	1395/12/08	3,520	-1.98	58.6 M	166.7 K	0.41	0.16	2.5 M	3.1 M	5.9 M	3.7 M	6.0 M	7.6 M	-1.44	-1.97	-1.3	0.0	-14.8 M	92.9 M	23	16	100.0	100.0
1640	1395/12/07	3,515	-5.0	140.9 M	392.3 K	1.09	0.36	3.3 M	3.2 M	6.0 M	11.7 M	6.3 M	7.7 M	-3.58	-1.99	-1.3	0.0	-14.8 M	99.1 M	43	12	100.0	100.0
1641	1395/12/04	3,717	-0.4	86.2 M	232.9 K	0.64	0.2	2.3 M	3.0 M	6.1 M	3.1 M	5.4 M	7.6 M	-1.33	-1.77	-1.26	-16.8 M	-14.8 M	106.2 M	30	28	80.5	100.0
1642	1395/12/03	3,696	1.9	243.7 M	652.8 K	2.19	0.54	3.6 M	3.2 M	6.2 M	5.2 M	5.5 M	7.9 M	-1.43	-1.69	-1.27	-40.9 M	-11.4 M	115.7 M	56	47	83.2	100.0
1643	1395/12/02	3,620	-2.19	189.3 M	522.0 K	1.92	0.41	3.0 M	3.1 M	6.4 M	11.8 M	5.6 M	8.2 M	-3.96	-1.83	-1.28	-16.1 M	-3.2 M	128.7 M	58	16	91.5	100.0
1644	1395/12/01	3,691	-0.99	89.8 M	242.6 K	0.73	0.18	3.3 M	3.2 M	6.6 M	5.6 M	4.6 M	8.0 M	-1.69	-1.43	-1.21	0.0	4.6 M	141.9 M	27	16	100.0	100.0
1645	1395/11/30	3,722	-1.22	53.0 M	142.3 K	0.21	0.09	2.4 M	3.7 M	6.8 M	3.3 M	4.6 M	8.1 M	-1.37	-1.25	-1.2	0.0	3.8 M	156.1 M	22	16	100.0	100.0
1646	1395/11/27	3,759	0.7	96.5 M	256.0 K	0.35	0.15	3.6 M	5.2 M	6.9 M	3.4 M	5.0 M	8.3 M	1.04	1.04	-1.21	-38.2 K	27.5 M	173.4 M	27	28	100.0	100.0
1647	1395/11/26	3,723	-2.36	123.2 M	330.0 K	0.36	0.18	3.1 M	5.2 M	7.0 M	5.6 M	5.0 M	8.7 M	-1.82	1.04	-1.24	0.0	32.7 M	195.1 M	40	22	100.0	100.0
1648	1395/11/25	3,859	-1.96	148.9 M	390.5 K	0.2	0.19	3.4 M	5.0 M	7.3 M	5.0 M	5.3 M	8.9 M	-1.49	-1.05	-1.22	22.8 M	35.8 M	223.0 M	44	25	100.0	84.7
1649	1395/11/24	3,959	-0.03	217.6 M	552.7 K	0.23	0.23	5.5 M	6.6 M	7.5 M	5.1 M	7.8 M	9.1 M	1.08	-1.18	-1.21	-4.0 M	194.7 M	256.3 M	39	43	98.2	100.0
1650	1395/11/23	3,985	4.92	734.6 M	1.9 M	0.73	0.73	7.9 M	7.7 M	7.7 M	5.3 M	9.7 M	9.7 M	1.51	-1.27	-1.27	118.9 M	308.4 M	308.4 M	70	83	75.6	59.4
1651	1395/11/20	3,780	-1.07	208.7 M	549.5 K	0.17	0.17	4.3 M	7.6 M	7.6 M	4.1 M	11.4 M	11.4 M	1.05	-1.5	-1.5	25.9 M	355.7 M	355.7 M	49	45	100.0	87.6
1652	1395/11/19	3,803	-5.0	462.7 M	1.2 M	0.29	0.29	4.0 M	8.0 M	8.0 M	6.4 M	13.4 M	13.4 M	-1.62	-1.67	-1.67	15.2 M	465.7 M	465.7 M	106	63	91.0	87.7
1653	1395/11/18	3,884	1.15	2.2 B	5.4 M	1.83	1.83	7.8 M	9.2 M	9.2 M	13.8 M	17.4 M	17.4 M	-1.76	-1.89	-1.89	817.4 M	690.9 M	690.9 M	274	96	99.1	61.3
1654	1395/11/17	3,801	8.72	1.1 B	3.0 M	1	1	13.8 M	13.8 M	13.8 M	46.4 M	46.4 M	46.4 M	-3.35	-3.35	-3.35	564.5 M	564.5 M	564.5 M	81	12	99.0	49.2

سوابق تکمیلی بهپاک