تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بهپاک سوابق تکمیلی بهپاک نمودارهای جریانات نقدینگی بهپاک نمودار تکنیکال بهپاک اندیکاتورهای بهپاک تحلیلگر جریانات نقدینگی بهپاک خرید اشتراک
ورود/عضویت

سوابق بهپاک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 3,306 3,312 3,251 3,312 1.97 3,303 1.69 1.88 3.61 M 1.19 B 0.73 0.73 88.9 94.46 13.96 M 11.87 M 1.18 -66.38 M
2 1403/04/03 3,238 3,270 3,196 3,250 1.37 3,248 1.31 2.32 4.73 M 1.54 B 0.95 0.92 81.83 100.0 17.47 M 15.37 M 1.14 -279.32 M
3 1403/04/02 3,206 3,208 3,175 3,175 0.92 3,206 1.91 1.04 8.18 M 2.62 B 1.9 1.66 99.96 94.01 25.46 M 19.27 M 1.32 156.08 M
4 1403/03/30 3,156 3,156 3,120 3,156 1.97 3,146 1.65 1.15 2.41 M 756.7 M 0.39 0.47 93.04 100.0 14.37 M 11.64 M 1.23 -52.64 M
5 1403/03/29 3,079 3,108 3,077 3,099 1.67 3,095 1.54 1.01 3.67 M 1.13 B 0.64 0.7 94.94 100.0 13.46 M 12.2 M 1.1 -57.38 M
6 1403/03/27 3,098 3,098 3,037 3,037 -1.97 3,048 -1.61 2.01 5.88 M 1.79 B 0.97 1.13 82.96 100.0 14.71 M 19.69 M -1.34 -305.33 M
7 1403/03/26 3,143 3,143 3,084 3,084 -1.97 3,098 -1.53 1.91 4.9 M 1.52 B 0.92 0.88 67.08 100.0 11.85 M 15.99 M -1.35 -500.08 M
8 1403/03/23 3,120 3,190 3,116 3,116 -1.17 3,146 -0.22 2.37 4.65 M 1.46 B 0.75 0.81 87.95 97.82 17.37 M 20.14 M -1.16 -144.43 M
9 1403/03/22 3,167 3,167 3,101 3,166 1.96 3,153 1.55 2.13 11.95 M 3.77 B 2.63 2.13 98.33 100.0 33.7 M 28.56 M 1.18 -62.96 M
10 1403/03/21 3,107 3,107 3,100 3,107 1.97 3,105 1.9 0.23 1.32 M 410.41 M 0.22 0.22 100.0 100.0 19.54 M 6.84 M 2.86 0.0
11 1403/03/20 3,023 3,145 3,023 3,140 1.82 3,047 -1.2 4.04 7.36 M 2.24 B 1.25 1.17 87.13 97.3 10.91 M 14.34 M -1.32 -228.03 M
12 1403/03/19 3,130 3,130 3,083 3,083 -1.97 3,084 -1.94 1.52 1.47 M 453.95 M 0.21 0.18 66.67 100.0 4.15 M 50.44 M -12.17 -151.3 M
13 1403/03/16 3,266 3,266 3,138 3,140 -1.94 3,145 -1.78 4.08 8.75 M 2.75 B 1.46 1.12 95.68 98.07 11.45 M 25.46 M -2.22 -65.78 M
14 1403/03/13 3,295 3,295 3,189 3,280 0.8 3,202 -1.6 3.32 3.8 M 1.22 B 0.71 0.48 97.38 100.0 12.88 M 15.8 M -1.23 -31.91 M
15 1403/03/12 3,311 3,376 3,246 3,246 -1.99 3,254 -1.75 4.0 8.22 M 2.68 B 2.08 1.05 100.0 100.0 18.98 M 31.49 M -1.66 0.0
16 1403/03/09 3,332 3,333 3,291 3,333 1.99 3,312 1.35 1.28 7.28 M 2.41 B 2.45 0.89 72.16 99.7 12.61 M 28.97 M -2.3 -664.35 M
17 1403/03/08 3,200 3,293 3,181 3,293 1.98 3,268 1.21 3.52 7.08 M 2.31 B 2.25 0.82 82.6 100.0 16.62 M 19.45 M -1.17 -402.7 M
18 1403/03/07 3,235 3,235 3,225 3,225 -1.98 3,229 -1.85 0.31 3.56 M 1.15 B 1.11 0.38 100.0 100.0 16.18 M 54.7 M -3.38 0.0
19 1403/03/06 3,290 3,290 3,290 3,290 -2.0 3,290 -2.0 0.0 754.96 K 248.38 M 0.17 0.08 100.0 100.0 5.78 M 62.1 M -10.75 0.0
20 1403/03/05 3,410 3,450 3,349 3,349 -1.99 3,357 -1.76 3.02 1.11 M 371.5 M 0.21 0.11 100.0 99.65 4.08 M 13.22 M -3.24 1.32 M
21 1403/03/01 3,335 3,458 3,335 3,408 0.5 3,417 0.77 3.69 2.36 M 807.91 M 0.4 0.2 100.0 79.18 9.29 M 9.41 M -1.01 168.24 M
22 1403/02/30 3,500 3,500 3,366 3,470 -2.06 3,391 -4.29 3.98 7.93 M 2.69 B 1.18 0.68 100.0 100.0 14.15 M 24.89 M -1.76 0.0
23 1403/02/29 3,501 3,646 3,480 3,535 1.29 3,543 1.52 4.77 3.94 M 1.4 B 0.52 0.34 100.0 94.92 11.93 M 11.33 M 1.05 70.9 M
24 1403/02/26 3,380 3,549 3,305 3,549 5.0 3,490 3.25 7.38 7.07 M 2.47 B 0.88 0.61 100.0 100.0 15.24 M 12.34 M 1.23 0.0
25 1403/02/25 3,400 3,487 3,225 3,359 -0.42 3,380 0.21 8.12 4.91 M 1.66 B 0.58 0.43 100.0 100.0 10.3 M 17.83 M -1.73 0.0
26 1403/02/24 3,487 3,487 3,337 3,428 -1.83 3,373 -3.41 4.5 6.04 M 2.04 B 0.59 0.54 94.87 100.0 11.65 M 15.21 M -1.31 -104.54 M
27 1403/02/23 3,545 3,743 3,408 3,487 -2.79 3,492 -2.65 9.83 11.66 M 4.07 B 0.78 1.05 100.0 100.0 16.76 M 33.93 M -2.02 0.0
28 1403/02/22 3,670 3,670 3,533 3,590 -3.39 3,587 -3.47 3.88 8.36 M 3.0 B 0.58 0.77 98.81 100.0 14.81 M 21.88 M -1.48 -35.6 M
29 1403/02/19 3,801 3,806 3,665 3,744 -2.47 3,716 -3.2 3.85 9.08 M 3.37 B 0.64 0.85 100.0 100.0 17.12 M 21.62 M -1.26 0.0
30 1403/02/18 3,830 3,917 3,770 3,820 -0.34 3,839 0.16 3.9 7.49 M 2.88 B 0.55 0.71 100.0 100.0 18.79 M 17.11 M 1.1 0.0
31 1403/02/17 3,873 3,900 3,741 3,848 -0.03 3,833 -0.42 4.25 14.88 M 5.7 B 1.12 1.42 100.0 96.08 20.29 M 26.09 M -1.29 223.73 M
32 1403/02/16 3,872 3,872 3,720 3,872 4.99 3,849 4.37 4.09 35.4 M 13.63 B 3.65 3.88 99.75 61.35 33.65 M 25.18 M 1.34 5.23 B
33 1403/02/12 3,690 3,739 3,651 3,668 1.21 3,688 1.77 2.41 5.64 M 2.08 B 0.47 0.61 97.69 73.61 18.29 M 13.42 M 1.36 500.41 M
34 1403/02/11 3,697 3,697 3,575 3,662 -0.87 3,624 -1.89 3.41 7.02 M 2.54 B 0.55 0.7 100.0 88.85 21.75 M 20.55 M 1.06 283.76 M
35 1403/02/10 3,705 3,780 3,645 3,668 -2.03 3,694 -1.34 3.7 5.39 M 1.99 B 0.37 0.51 96.84 83.45 12.19 M 13.39 M -1.1 266.34 M
36 1403/02/09 3,918 3,918 3,717 3,720 -4.91 3,744 -4.29 5.41 13.16 M 4.93 B 0.71 1.31 95.39 100.0 14.97 M 26.21 M -1.75 -226.92 M
37 1403/02/08 4,031 4,031 3,810 3,900 0.08 3,912 0.38 5.8 17.3 M 6.77 B 1.13 1.82 99.19 84.62 24.59 M 15.65 M 1.57 986.41 M
38 1403/02/05 3,731 3,901 3,731 3,901 4.98 3,897 4.87 4.56 17.31 M 6.74 B 1.42 1.86 53.74 96.52 29.23 M 22.37 M 1.31 -2.89 B
39 1403/02/04 3,710 3,790 3,610 3,773 2.0 3,716 0.46 4.99 10.44 M 3.88 B 0.92 1.14 55.54 94.78 14.09 M 18.48 M -1.31 -1.52 B
40 1403/02/03 3,715 3,767 3,590 3,706 1.34 3,699 1.15 4.93 14.12 M 5.22 B 1.5 1.62 48.38 97.73 13.59 M 26.18 M -1.93 -2.58 B
41 1403/02/02 3,658 3,658 3,526 3,658 4.99 3,657 4.97 3.74 33.36 M 12.2 B 11.49 4.53 98.8 100.0 40.72 M 41.21 M -1.01 -146.21 M
42 1403/02/01 3,484 3,484 3,484 3,484 4.97 3,484 4.97 0.0 1.46 M 508.37 M 0.35 0.19 100.0 100.0 84.73 M 7.26 M 11.67 0.0
43 1403/01/29 3,323 3,323 3,292 3,323 0.97 3,319 0.85 0.94 1.51 M 499.66 M 0.32 0.2 100.0 100.0 9.61 M 7.46 M 1.29 0.0
44 1403/01/28 3,290 3,333 3,290 3,329 0.18 3,291 -0.96 1.31 6.02 M 1.98 B 1.3 0.77 30.26 96.68 6.59 M 21.52 M -3.27 -1.32 B
45 1403/01/27 3,267 3,331 3,267 3,331 0.97 3,323 0.73 1.96 4.85 M 1.61 B 1.04 0.61 100.0 100.0 25.56 M 17.89 M 1.43 0.0
46 1403/01/26 3,299 3,299 3,299 3,299 -0.99 3,299 -0.99 0.0 681.03 K 224.67 M 0.09 0.08 27.58 100.0 2.58 M 44.93 M -17.4 -162.71 M
47 1403/01/25 3,491 3,491 3,321 3,321 -4.98 3,332 -4.66 5.12 8.04 M 2.68 B 1.11 0.99 54.75 100.0 10.19 M 29.77 M -2.92 -1.21 B
48 1403/01/21 3,470 3,547 3,436 3,500 -0.06 3,495 -0.2 3.23 4.17 M 1.46 B 0.51 0.51 85.65 71.72 10.48 M 10.88 M -1.04 202.78 M
49 1403/01/20 3,450 3,547 3,450 3,500 2.52 3,502 2.58 2.81 5.49 M 1.92 B 0.48 0.69 100.0 55.4 17.47 M 9.51 M 1.84 857.22 M
50 1403/01/19 3,500 3,562 3,306 3,438 -1.21 3,414 -1.9 7.74 4.83 M 1.65 B 0.35 0.62 94.99 75.93 9.38 M 10.18 M -1.09 314.35 M
51 1403/01/18 3,512 3,650 3,444 3,463 -4.47 3,480 -4.0 5.98 13.54 M 4.71 B 1.16 1.86 99.99 100.0 17.33 M 19.8 M -1.14 -291.83 K
52 1403/01/15 3,651 3,790 3,500 3,583 -2.29 3,625 -1.15 8.29 8.17 M 2.96 B 0.72 1.16 98.52 97.35 14.04 M 18.49 M -1.32 34.94 M
53 1403/01/14 3,730 3,770 3,616 3,679 -3.34 3,667 -3.65 4.26 8.6 M 3.15 B 0.71 1.25 100.0 96.73 12.13 M 13.21 M -1.09 103.1 M
54 1403/01/11 3,670 3,831 3,670 3,802 4.19 3,806 4.3 4.39 22.2 M 8.45 B 2.43 3.72 98.64 100.0 22.05 M 18.25 M 1.21 -114.93 M
55 1403/01/08 3,480 3,661 3,480 3,661 4.99 3,649 4.65 5.2 16.43 M 5.99 B 2.33 2.94 97.56 65.21 25.87 M 14.16 M 1.83 1.94 B
56 1403/01/07 3,537 3,537 3,462 3,508 0.14 3,487 -0.46 2.17 3.11 M 1.09 B 0.41 0.5 100.0 100.0 8.35 M 8.75 M -1.05 0.0
57 1403/01/06 3,450 3,570 3,450 3,511 2.96 3,503 2.73 3.48 6.31 M 2.21 B 0.82 0.99 100.0 100.0 11.58 M 10.95 M 1.06 0.0
58 1403/01/05 3,410 3,410 3,400 3,410 4.99 3,410 4.99 0.29 12.7 M 4.33 B 2.19 2.06 100.0 53.01 25.63 M 38.92 M -1.52 2.04 B
59 1402/12/26 3,529 3,529 3,390 3,415 -1.64 3,448 -0.69 4.1 7.18 M 2.48 B 1.2 1.21 99.45 99.58 11.3 M 17.37 M -1.54 -3.23 M
60 1402/12/23 3,538 3,550 3,352 3,494 -0.94 3,472 -1.56 5.91 5.96 M 2.07 B 0.96 1.02 97.84 100.0 14.05 M 16.29 M -1.16 -44.71 M
61 1402/12/22 3,520 3,598 3,490 3,528 -1.18 3,527 -1.2 3.09 6.05 M 2.13 B 0.97 1.0 100.0 100.0 15.12 M 15.91 M -1.05 0.0
62 1402/12/21 3,511 3,619 3,511 3,560 -1.25 3,570 -0.97 3.08 6.66 M 2.38 B 1.08 1.07 99.85 100.0 14.93 M 11.59 M 1.29 -3.58 M
63 1402/12/20 3,600 3,690 3,550 3,576 1.5 3,605 2.33 3.94 3.19 M 1.15 B 0.5 0.51 100.0 100.0 14.94 M 10.96 M 1.36 0.0
64 1402/12/16 3,550 3,599 3,490 3,530 -2.13 3,523 -2.33 3.12 8.03 M 2.83 B 1.56 1.3 96.73 76.77 13.48 M 10.65 M 1.27 564.76 M
65 1402/12/15 3,682 3,750 3,510 3,600 -2.23 3,607 -2.04 6.84 7.18 M 2.59 B 1.74 1.21 95.24 100.0 10.96 M 21.58 M -1.97 -123.29 M
66 1402/12/14 3,590 3,740 3,590 3,683 -1.23 3,682 -1.26 4.18 6.21 M 2.29 B 1.78 1.04 99.59 99.98 16.51 M 13.45 M 1.23 -8.9 M
67 1402/12/13 3,580 3,748 3,580 3,689 3.33 3,729 4.45 4.69 6.29 M 2.35 B 2.07 1.07 100.0 100.0 15.53 M 12.82 M 1.21 0.0
68 1402/12/12 3,430 3,638 3,405 3,532 1.9 3,570 3.0 6.84 4.44 M 1.58 B 1.45 0.77 100.0 100.0 14.67 M 11.74 M 1.25 0.0
69 1402/12/09 3,390 3,514 3,390 3,480 1.81 3,466 1.4 3.66 1.65 M 571.79 M 0.46 0.27 99.94 100.0 11.43 M 6.5 M 1.76 -343.3 K
70 1402/12/08 3,491 3,491 3,342 3,430 0.62 3,418 0.26 4.46 2.02 M 690.69 M 0.41 0.32 99.95 100.0 12.11 M 7.19 M 1.68 -343.95 K
71 1402/12/07 3,478 3,478 3,349 3,356 -4.79 3,409 -3.29 3.85 3.1 M 1.06 B 0.42 0.49 100.0 100.0 8.39 M 8.8 M -1.05 0.0
72 1402/12/05 3,589 3,589 3,485 3,500 -2.86 3,525 -2.16 2.98 3.98 M 1.4 B 0.47 0.61 99.97 100.0 12.1 M 11.8 M 1.03 -352.3 K
73 1402/12/02 3,623 3,690 3,550 3,560 -3.13 3,603 -1.96 3.94 4.51 M 1.63 B 0.48 0.69 97.41 78.62 10.16 M 12.79 M -1.26 305.68 M
74 1402/12/01 3,700 3,730 3,620 3,672 -1.26 3,675 -1.18 3.04 4.3 M 1.58 B 0.47 0.65 100.0 96.17 15.95 M 8.93 M 1.79 60.54 M
75 1402/11/30 3,680 3,740 3,661 3,719 2.62 3,719 2.62 2.16 8.99 M 3.34 B 1.12 1.36 100.0 99.78 21.72 M 16.36 M 1.33 7.46 M
76 1402/11/29 3,580 3,651 3,361 3,640 4.66 3,624 4.2 8.63 15.46 M 5.6 B 2.24 2.39 93.48 100.0 23.18 M 18.93 M 1.22 -365.06 M
77 1402/11/28 3,431 3,587 3,350 3,385 -0.94 3,478 1.79 7.07 9.2 M 3.2 B 1.29 1.42 91.9 97.04 14.7 M 14.85 M -1.01 -164.5 M
78 1402/11/25 3,331 3,467 3,261 3,466 4.97 3,417 3.48 6.32 8.67 M 2.96 B 1.42 1.38 98.36 91.97 19.97 M 14.12 M 1.41 189.28 M
79 1402/11/24 3,355 3,389 3,250 3,285 -1.97 3,302 -1.46 4.28 3.11 M 1.03 B 0.45 0.49 93.52 77.03 9.14 M 9.64 M -1.05 169.14 M
80 1402/11/23 3,400 3,453 3,308 3,340 -3.16 3,351 -2.84 4.38 3.57 M 1.2 B 0.54 0.56 96.05 100.0 9.82 M 11.73 M -1.19 -47.24 M
81 1402/11/21 3,477 3,522 3,401 3,460 2.73 3,449 2.4 3.56 10.03 M 3.46 B 1.65 1.62 98.49 97.67 15.01 M 18.07 M -1.2 28.3 M
82 1402/11/18 3,298 3,387 3,280 3,387 4.99 3,368 4.4 3.26 10.38 M 3.49 B 2.15 1.74 100.0 54.4 37.98 M 11.81 M 3.22 1.59 B
83 1402/11/17 3,170 3,260 3,170 3,250 2.23 3,226 1.48 2.84 3.49 M 1.13 B 0.76 0.57 93.8 96.22 12.58 M 9.19 M 1.37 -27.23 M
84 1402/11/16 3,190 3,245 3,150 3,180 -1.46 3,179 -1.49 3.02 7.17 M 2.28 B 1.57 1.19 73.25 100.0 8.7 M 22.8 M -2.62 -609.97 M
85 1402/11/15 3,200 3,286 3,192 3,228 -0.59 3,227 -0.62 2.94 2.11 M 682.34 M 0.4 0.33 92.88 87.69 6.4 M 9.81 M -1.53 35.43 M
86 1402/11/08 4,374 4,374 4,188 4,210 -0.8 4,223 -0.49 4.44 7.24 M 3.06 B 1.49 1.16 98.3 80.53 11.92 M 17.58 M -1.47 543.13 M
87 1402/11/07 4,320 4,320 4,200 4,277 1.18 4,244 0.4 2.86 4.1 M 1.74 B 0.75 0.65 99.74 99.85 12.57 M 17.37 M -1.38 -1.87 M
88 1402/11/04 4,346 4,346 4,170 4,238 1.66 4,227 1.39 4.22 2.24 M 948.05 M 0.36 0.34 96.75 99.79 10.92 M 11.13 M -1.02 -28.86 M
89 1402/11/03 4,310 4,409 4,150 4,170 -4.53 4,169 -4.56 6.24 7.22 M 3.01 B 1.26 1.11 65.31 100.0 8.58 M 25.29 M -2.95 -1.04 B
90 1402/11/02 4,372 4,497 4,302 4,321 -0.83 4,368 0.25 4.53 5.51 M 2.41 B 0.83 0.85 91.4 97.99 18.02 M 20.32 M -1.13 -158.5 M
91 1402/11/01 4,310 4,470 4,201 4,460 1.8 4,357 -0.55 6.4 5.17 M 2.25 B 0.64 0.74 96.69 95.74 19.26 M 13.47 M 1.43 21.48 M
92 1402/10/30 4,538 4,616 4,330 4,330 -4.98 4,381 -3.86 6.61 7.24 M 3.17 B 0.85 0.92 76.0 99.97 9.84 M 18.23 M -1.85 -760.48 M
93 1402/10/27 4,533 4,620 4,533 4,610 0.85 4,557 -0.31 1.92 5.97 M 2.72 B 0.73 0.74 100.0 100.0 34.9 M 24.09 M 1.45 0.0
94 1402/10/26 4,602 4,630 4,530 4,550 -1.13 4,571 -0.67 2.21 4.87 M 2.23 B 0.6 0.56 98.85 100.0 20.57 M 17.39 M 1.18 -25.69 M
95 1402/10/25 4,610 4,665 4,568 4,573 0.11 4,602 0.74 2.12 9.76 M 4.49 B 1.37 1.12 100.0 100.0 28.62 M 29.95 M -1.05 0.0
96 1402/10/24 4,585 4,630 4,500 4,610 1.34 4,568 0.42 2.89 12.23 M 5.59 B 2.12 1.42 99.41 56.84 21.7 M 16.63 M 1.3 2.38 B
97 1402/10/23 4,491 4,587 4,483 4,570 0.84 4,549 0.38 2.32 9.85 M 4.48 B 1.96 1.11 100.0 57.86 25.76 M 17.52 M 1.47 1.89 B
98 1402/10/20 4,550 4,598 4,501 4,570 1.33 4,532 0.49 2.16 4.25 M 1.92 B 0.75 0.44 100.0 64.11 15.27 M 11.32 M 1.35 690.71 M
99 1402/10/19 4,639 4,639 4,477 4,480 -2.33 4,510 -1.68 3.62 4.48 M 2.02 B 0.81 0.46 98.36 99.9 13.25 M 20.8 M -1.57 -31.03 M
100 1402/10/18 4,478 4,650 4,478 4,599 1.39 4,587 1.12 3.84 4.75 M 2.18 B 0.71 0.48 98.92 98.45 17.96 M 14.2 M 1.26 10.19 M
101 1402/10/17 4,460 4,660 4,460 4,597 3.21 4,536 1.84 4.48 5.56 M 2.52 B 0.87 0.56 98.02 74.74 16.05 M 11.56 M 1.39 586.88 M
102 1402/10/16 4,505 4,510 4,430 4,460 -1.15 4,454 -1.29 1.81 6.06 M 2.7 B 0.96 0.59 100.0 100.0 14.99 M 20.92 M -1.4 0.0
103 1402/10/13 4,430 4,585 4,430 4,520 1.32 4,512 1.14 3.5 7.35 M 3.31 B 1.23 0.72 100.0 99.0 23.18 M 22.79 M 1.02 33.14 M
104 1402/10/12 4,520 4,539 4,440 4,480 -0.67 4,461 -1.09 2.23 4.1 M 1.83 B 0.63 0.4 100.0 100.0 10.77 M 11.89 M -1.1 0.0
105 1402/10/11 4,560 4,688 4,417 4,490 -2.56 4,510 -2.13 6.14 10.25 M 4.62 B 1.84 0.98 97.14 99.51 13.32 M 19.49 M -1.46 -109.92 M
106 1402/10/10 4,767 4,886 4,550 4,558 -3.58 4,608 -2.52 7.38 4.28 M 1.97 B 0.55 0.41 89.09 99.97 11.34 M 21.68 M -1.91 -214.57 M
107 1402/09/25 4,720 4,818 4,680 4,689 -0.4 4,727 0.4 2.95 5.59 M 2.64 B 0.48 0.51 98.69 93.85 14.33 M 18.93 M -1.32 128.03 M
108 1402/09/22 4,726 4,790 4,672 4,720 -0.25 4,708 -0.51 2.53 5.75 M 2.71 B 0.46 0.52 98.82 100.0 14.62 M 19.33 M -1.32 -31.98 M
109 1402/09/21 4,770 4,847 4,677 4,724 -0.74 4,732 -0.57 3.63 6.84 M 3.24 B 0.47 0.56 99.27 78.4 14.03 M 18.26 M -1.3 675.47 M
110 1402/09/20 4,790 4,870 4,710 4,760 -0.54 4,759 -0.56 3.4 5.42 M 2.58 B 0.35 0.44 97.54 79.36 14.9 M 12.88 M 1.16 469.35 M
111 1402/09/19 4,928 4,958 4,681 4,790 -1.62 4,786 -1.7 5.92 15.27 M 7.31 B 1.06 1.27 97.4 71.72 17.53 M 22.59 M -1.29 1.88 B
112 1402/09/18 4,751 4,893 4,751 4,883 4.79 4,869 4.48 2.99 24.65 M 12.0 B 1.94 2.19 99.18 92.4 22.81 M 24.16 M -1.06 814.37 M
113 1402/09/15 4,700 4,774 4,585 4,743 -0.79 4,660 -2.53 4.12 10.37 M 4.83 B 0.71 0.91 96.61 98.82 17.29 M 24.87 M -1.44 -106.89 M
114 1402/09/14 4,841 4,998 4,682 4,723 -3.18 4,781 -1.99 6.75 17.47 M 8.35 B 1.42 1.51 94.43 99.38 15.71 M 35.62 M -2.27 -413.31 M
115 1402/09/13 4,915 4,959 4,750 4,859 1.14 4,878 1.54 4.4 9.68 M 4.72 B 0.81 0.83 96.32 91.06 20.49 M 15.99 M 1.28 248.5 M
116 1402/09/12 4,673 4,897 4,640 4,800 1.5 4,804 1.59 5.54 9.81 M 4.72 B 0.86 0.85 96.89 97.58 15.92 M 18.7 M -1.17 -32.19 M
117 1402/09/11 4,698 4,796 4,644 4,675 2.34 4,729 3.52 3.27 16.24 M 7.68 B 1.51 1.48 83.58 74.89 22.61 M 18.5 M 1.22 667.33 M
118 1402/09/08 4,430 4,678 4,430 4,678 4.98 4,568 2.51 5.6 20.25 M 9.25 B 2.61 2.01 94.7 97.56 49.77 M 30.39 M 1.64 -264.75 M
119 1402/09/07 4,558 4,560 4,428 4,460 -1.37 4,456 -1.46 2.98 5.55 M 2.47 B 0.69 0.56 86.66 100.0 12.76 M 24.74 M -1.94 -330.1 M
120 1402/09/06 4,599 4,625 4,450 4,454 -1.87 4,522 -0.37 3.93 8.15 M 3.68 B 0.93 0.83 90.1 99.09 16.19 M 25.18 M -1.55 -331.19 M
121 1402/09/05 4,555 4,620 4,477 4,599 0.37 4,539 -0.94 3.19 6.96 M 3.16 B 0.8 0.69 93.96 97.88 15.06 M 20.47 M -1.36 -123.9 M
122 1402/09/04 4,391 4,629 4,391 4,555 3.31 4,582 3.92 5.42 13.0 M 5.96 B 1.53 1.36 94.9 98.32 27.45 M 26.75 M 1.03 -203.97 M
123 1402/09/01 4,444 4,530 4,300 4,401 -1.01 4,409 -0.83 5.35 5.06 M 2.23 B 0.55 0.53 89.29 100.0 12.01 M 17.72 M -1.48 -239.01 M
124 1402/08/30 4,483 4,530 4,322 4,425 -0.32 4,446 0.16 4.81 6.8 M 3.02 B 0.47 0.72 83.71 98.58 17.09 M 24.62 M -1.44 -449.39 M
125 1402/08/29 4,539 4,589 4,353 4,499 -0.88 4,439 -2.2 5.42 11.94 M 5.3 B 0.88 1.31 95.72 98.53 27.14 M 30.03 M -1.11 -148.66 M
126 1402/08/28 4,600 4,620 4,491 4,550 -0.2 4,539 -0.44 2.87 6.49 M 2.94 B 0.47 0.71 98.02 99.98 17.18 M 18.4 M -1.07 -57.96 M
127 1402/08/27 4,569 4,700 4,441 4,612 1.59 4,559 0.42 5.83 12.13 M 5.53 B 0.93 1.3 98.69 96.2 18.69 M 26.47 M -1.42 137.94 M
128 1402/08/24 4,659 4,680 4,449 4,548 -2.63 4,540 -2.8 5.19 9.02 M 4.09 B 0.66 0.94 97.26 91.78 12.88 M 15.72 M -1.22 224.36 M
129 1402/08/23 4,418 4,686 4,418 4,658 4.37 4,671 4.66 6.07 32.15 M 15.02 B 2.8 3.7 99.38 67.04 33.84 M 21.1 M 1.6 4.86 B
130 1402/08/22 4,566 4,566 4,415 4,443 0.25 4,463 0.7 3.42 8.28 M 3.7 B 0.67 0.94 96.67 95.21 20.08 M 26.67 M -1.33 53.89 M
131 1402/08/21 4,310 4,538 4,310 4,490 0.92 4,432 -0.38 5.29 7.05 M 3.12 B 0.56 0.77 100.0 91.63 19.04 M 17.14 M 1.11 261.45 M
132 1402/08/20 4,450 4,570 4,350 4,400 -2.78 4,449 -1.7 5.06 8.85 M 3.94 B 0.77 0.96 95.78 96.4 18.23 M 21.34 M -1.17 -24.68 M
133 1402/08/17 4,570 4,650 4,363 4,500 0.54 4,526 1.12 6.58 12.04 M 5.45 B 1.24 1.33 97.93 96.44 21.6 M 16.02 M 1.35 81.09 M
134 1402/08/16 4,447 4,508 4,323 4,508 4.98 4,476 4.24 4.28 21.2 M 9.49 B 3.44 2.59 97.67 79.01 31.53 M 20.38 M 1.55 1.77 B
135 1402/08/15 4,189 4,322 4,134 4,322 4.98 4,294 4.3 4.55 12.52 M 5.37 B 2.72 1.59 96.78 79.64 23.12 M 17.33 M 1.33 921.48 M
136 1402/08/14 4,117 4,117 4,116 4,117 5.0 4,117 5.0 0.02 7.81 M 3.21 B 1.46 1.01 100.0 75.97 32.47 M 24.17 M 1.34 772.52 M
137 1402/08/10 4,000 4,000 3,878 3,968 -2.1 3,921 -3.26 3.15 4.27 M 1.67 B 0.84 0.55 96.58 94.88 8.08 M 14.57 M -1.8 28.46 M
138 1402/08/09 4,120 4,120 3,989 3,997 -2.06 4,053 -0.69 3.28 2.6 M 1.05 B 0.46 0.33 94.06 99.68 8.05 M 11.05 M -1.37 -59.2 M
139 1402/08/08 4,098 4,120 4,000 4,097 3.12 4,081 2.72 3.0 3.59 M 1.46 B 0.59 0.46 99.52 90.87 8.99 M 10.47 M -1.16 126.52 M
140 1402/08/07 3,953 4,090 3,920 3,980 0.45 3,973 0.28 4.34 4.74 M 1.88 B 0.78 0.58 95.96 99.54 10.2 M 18.92 M -1.85 -67.26 M
141 1402/08/06 4,102 4,102 3,957 3,958 -4.97 3,962 -4.87 3.66 11.49 M 4.55 B 2.31 1.48 80.83 89.23 13.23 M 19.53 M -1.48 -382.13 M
142 1402/08/03 4,171 4,229 4,089 4,219 2.4 4,165 1.09 3.42 3.1 M 1.29 B 0.4 0.39 99.93 94.39 10.65 M 9.82 M 1.08 71.46 M
143 1402/08/02 4,220 4,300 4,051 4,101 -2.82 4,120 -2.37 6.15 5.28 M 2.18 B 0.58 0.66 92.38 97.13 8.59 M 12.88 M -1.5 -103.3 M
144 1402/08/01 4,400 4,400 4,180 4,197 -3.74 4,220 -3.21 5.26 5.56 M 2.35 B 0.5 0.7 80.91 96.43 10.09 M 14.5 M -1.44 -363.89 M
145 1402/07/30 4,424 4,424 4,312 4,316 -1.62 4,360 -0.62 2.6 4.85 M 2.12 B 0.39 0.61 74.43 95.86 8.7 M 13.52 M -1.55 -453.33 M
146 1402/07/29 4,418 4,550 4,327 4,332 -1.95 4,387 -0.7 5.15 6.11 M 2.68 B 0.44 0.76 48.5 67.27 6.22 M 12.19 M -1.96 -503.41 M
147 1402/07/26 4,700 4,700 4,416 4,416 -4.99 4,418 -4.95 6.43 16.62 M 7.34 B 1.32 2.12 61.7 97.29 11.96 M 52.16 M -4.36 -2.61 B
148 1402/07/25 4,717 4,774 4,538 4,603 -0.73 4,648 0.24 5.2 12.74 M 5.92 B 1.09 1.65 91.16 99.21 11.0 M 16.23 M -1.48 -476.95 M
149 1402/07/24 4,500 4,711 4,500 4,659 3.69 4,637 3.2 4.69 15.21 M 7.05 B 1.62 2.12 99.91 97.91 17.75 M 20.86 M -1.18 141.22 M
150 1402/07/23 4,470 4,577 4,419 4,430 0.43 4,493 1.86 3.58 10.97 M 4.93 B 1.3 1.62 91.74 98.58 11.84 M 16.82 M -1.42 -337.06 M
151 1402/07/22 4,180 4,496 4,180 4,400 0.73 4,411 0.98 7.56 14.14 M 6.24 B 2.14 2.29 95.19 90.13 26.39 M 27.83 M -1.05 315.67 M
152 1402/07/19 4,298 4,422 4,243 4,313 2.4 4,368 3.7 4.22 9.68 M 4.23 B 1.72 1.65 96.65 77.71 20.44 M 13.99 M 1.46 801.3 M
153 1402/07/18 4,050 4,239 4,050 4,239 4.98 4,212 4.31 4.67 8.46 M 3.56 B 1.84 1.35 85.67 63.79 18.61 M 12.84 M 1.45 779.71 M
154 1402/07/17 4,004 4,185 3,981 4,006 -2.39 4,038 -1.61 5.12 3.77 M 1.52 B 0.86 0.57 93.43 95.07 7.48 M 15.23 M -2.04 -24.97 M
155 1402/07/16 4,190 4,202 4,097 4,097 -4.99 4,104 -4.82 2.56 6.29 M 2.58 B 1.05 0.93 87.92 100.0 9.58 M 18.98 M -1.98 -312.02 M
156 1402/07/15 4,419 4,470 4,220 4,235 -3.97 4,312 -2.22 5.92 4.83 M 2.08 B 0.86 0.69 92.44 100.0 8.96 M 18.26 M -2.04 -156.12 M
157 1402/07/12 4,440 4,548 4,320 4,420 0.91 4,410 0.68 5.28 4.79 M 2.11 B 0.83 0.68 94.38 59.85 9.87 M 10.11 M -1.02 729.19 M
158 1402/07/10 4,320 4,428 4,310 4,350 -1.2 4,380 -0.52 2.74 3.25 M 1.42 B 0.51 0.46 99.85 82.62 8.83 M 12.01 M -1.36 245.41 M
159 1402/07/09 4,501 4,501 4,336 4,374 -0.57 4,403 0.09 3.81 2.76 M 1.22 B 0.41 0.39 91.91 97.52 7.66 M 12.1 M -1.58 -68.14 M
160 1402/07/08 4,440 4,552 4,320 4,500 -0.53 4,399 -2.76 5.37 14.26 M 6.27 B 2.89 2.17 69.34 96.29 15.75 M 34.11 M -2.17 -1.69 B
161 1402/07/05 4,536 4,622 4,460 4,467 -2.32 4,524 -1.07 3.63 3.01 M 1.36 B 0.49 0.45 95.5 96.01 6.51 M 12.7 M -1.95 -6.9 M
162 1402/07/04 4,587 4,694 4,500 4,597 -2.56 4,573 -3.07 4.31 5.52 M 2.52 B 0.75 0.84 96.04 88.75 8.95 M 19.93 M -2.23 183.2 M
163 1402/07/03 4,668 4,823 4,611 4,612 -0.41 4,718 1.88 4.6 6.31 M 2.98 B 0.77 0.99 94.48 87.4 11.08 M 13.49 M -1.22 210.8 M
164 1402/07/01 4,520 4,725 4,520 4,668 -1.29 4,631 -2.07 4.54 4.66 M 2.16 B 0.57 0.73 97.14 89.11 8.58 M 13.16 M -1.53 173.06 M
165 1402/06/29 4,720 4,860 4,632 4,703 -1.22 4,729 -0.67 4.92 5.17 M 2.44 B 0.67 0.82 91.96 79.86 13.3 M 11.9 M 1.12 295.6 M
166 1402/06/28 4,750 4,876 4,600 4,762 1.02 4,761 1.0 6.0 9.13 M 4.35 B 1.44 1.49 98.06 68.41 24.84 M 13.41 M 1.85 1.28 B
167 1402/06/27 4,750 4,772 4,530 4,750 3.42 4,714 2.63 5.34 11.51 M 5.43 B 2.4 1.96 98.74 96.91 20.46 M 16.7 M 1.23 99.47 M
168 1402/06/26 4,487 4,629 4,470 4,629 4.99 4,593 4.17 3.56 10.37 M 4.76 B 1.74 1.85 99.38 85.32 18.64 M 15.06 M 1.24 669.76 M
169 1402/06/22 4,350 4,495 4,336 4,470 2.34 4,409 0.94 3.67 4.55 M 2.01 B 0.63 0.8 68.67 96.32 7.66 M 11.57 M -1.51 -554.87 M
170 1402/06/21 4,395 4,396 4,303 4,342 -0.14 4,368 0.46 2.16 2.8 M 1.22 B 0.33 0.48 100.0 84.06 11.64 M 9.78 M 1.19 194.83 M
171 1402/06/20 4,436 4,439 4,303 4,307 -0.97 4,348 -0.02 3.16 2.56 M 1.11 B 0.26 0.41 100.0 99.73 8.11 M 11.08 M -1.37 2.98 M
172 1402/06/19 4,240 4,425 4,240 4,366 -0.07 4,349 -0.46 4.36 3.68 M 1.6 B 0.35 0.59 100.0 100.0 9.47 M 13.56 M -1.43 0.0
173 1402/06/18 4,600 4,600 4,359 4,359 -4.99 4,369 -4.77 5.53 16.15 M 7.06 B 2.03 2.85 70.64 97.84 10.37 M 33.04 M -3.19 -1.92 B
174 1402/06/14 4,668 4,669 4,452 4,586 2.78 4,588 2.82 4.87 10.76 M 4.94 B 1.71 1.87 94.37 99.72 15.37 M 21.87 M -1.42 -264.32 M
175 1402/06/05 4,400 4,535 4,330 4,450 2.77 4,462 3.05 4.73 9.6 M 4.28 B 1.89 1.74 94.04 97.8 10.97 M 20.03 M -1.83 -160.62 M
176 1402/06/04 4,290 4,349 4,200 4,349 5.0 4,330 4.54 3.55 9.61 M 4.16 B 2.38 1.79 98.95 72.67 17.01 M 16.89 M 1.01 1.09 B
177 1402/06/01 3,945 4,213 3,945 4,212 4.96 4,142 3.21 6.79 5.92 M 2.45 B 1.64 1.05 99.68 99.88 16.63 M 16.44 M 1.01 -4.84 M
178 1402/05/31 3,995 4,087 3,989 4,015 -3.28 4,013 -3.32 2.46 3.99 M 1.6 B 1.13 0.67 82.23 100.0 11.86 M 16.67 M -1.41 -284.47 M
179 1402/05/30 4,101 4,237 4,089 4,089 -0.12 4,151 1.39 3.62 2.39 M 990.16 M 0.6 0.35 95.59 100.0 7.89 M 11.51 M -1.46 -43.65 M
180 1402/05/29 4,229 4,229 4,020 4,103 1.56 4,094 1.34 5.2 3.42 M 1.4 B 0.84 0.51 95.96 98.76 10.04 M 12.36 M -1.23 -39.29 M
181 1402/05/28 4,110 4,180 3,922 4,048 -1.87 4,040 -2.06 6.58 4.44 M 1.79 B 1.06 0.63 100.0 86.61 11.13 M 13.98 M -1.26 239.95 M
182 1402/05/25 4,220 4,250 4,060 4,116 -0.72 4,125 -0.51 4.68 3.84 M 1.58 B 0.83 0.52 100.0 100.0 11.91 M 10.35 M 1.15 0.0
183 1402/05/24 4,200 4,200 4,082 4,152 -3.04 4,146 -3.18 2.89 3.58 M 1.49 B 0.72 0.46 100.0 97.65 8.3 M 12.62 M -1.52 34.85 M
184 1402/05/23 4,390 4,390 4,236 4,238 -0.89 4,282 0.14 3.64 4.66 M 2.0 B 0.88 0.55 100.0 99.06 11.34 M 17.04 M -1.5 18.76 M
185 1402/05/22 4,230 4,399 4,191 4,319 0.75 4,276 -0.26 4.96 3.8 M 1.62 B 0.65 0.45 100.0 74.57 11.35 M 11.21 M 1.01 412.77 M
186 1402/05/21 4,385 4,446 4,240 4,295 -3.42 4,287 -3.6 4.86 5.11 M 2.19 B 0.76 0.57 80.39 100.0 10.24 M 14.14 M -1.38 -429.66 M
187 1402/05/18 4,448 4,530 4,396 4,418 0.27 4,447 0.93 3.05 5.99 M 2.66 B 0.93 0.64 99.97 96.6 14.71 M 20.41 M -1.39 89.67 M
188 1402/05/17 4,505 4,506 4,352 4,389 -3.64 4,406 -3.27 3.54 5.35 M 2.36 B 0.86 0.54 89.69 100.0 9.7 M 17.21 M -1.77 -243.02 M
189 1402/05/16 4,570 4,648 4,502 4,517 0.27 4,555 1.11 3.24 6.15 M 2.8 B 0.82 0.58 87.14 47.93 12.71 M 9.46 M 1.34 1.1 B
190 1402/05/15 4,450 4,592 4,390 4,587 1.26 4,505 -0.55 4.6 6.5 M 2.93 B 0.91 0.59 55.06 95.15 8.58 M 16.03 M -1.87 -1.17 B
191 1402/05/14 4,420 4,569 4,356 4,567 4.94 4,530 4.09 4.89 9.81 M 4.44 B 1.52 0.88 100.0 82.55 15.7 M 15.15 M 1.04 775.41 M
192 1402/05/10 4,340 4,420 4,290 4,326 0.77 4,352 1.37 3.03 4.31 M 1.87 B 0.55 0.37 100.0 89.46 10.77 M 12.32 M -1.14 197.39 M
193 1402/05/09 4,380 4,396 4,200 4,287 -0.49 4,293 -0.35 4.67 4.23 M 1.82 B 0.47 0.36 100.0 77.91 10.87 M 14.29 M -1.31 401.03 M
194 1402/05/08 4,559 4,559 4,292 4,301 -4.78 4,308 -4.63 6.22 12.58 M 5.42 B 1.23 1.06 74.57 98.42 10.61 M 39.81 M -3.75 -1.29 B
195 1402/05/07 4,570 4,610 4,414 4,529 0.44 4,517 0.18 4.44 4.93 M 2.23 B 0.49 0.41 83.86 73.68 10.68 M 12.83 M -1.2 226.88 M
196 1402/05/04 4,600 4,600 4,453 4,529 0.62 4,509 0.18 3.3 6.3 M 2.84 B 0.58 0.53 95.25 65.08 11.36 M 14.67 M -1.29 856.75 M
197 1402/05/03 4,570 4,580 4,433 4,530 1.82 4,501 1.17 3.32 10.92 M 4.91 B 1.03 0.93 97.71 67.56 18.19 M 20.12 M -1.11 1.48 B
198 1402/05/02 4,582 4,582 4,390 4,397 -1.55 4,449 -0.38 4.37 10.05 M 4.47 B 0.9 0.85 100.0 91.77 11.77 M 22.43 M -1.91 368.04 M
199 1402/05/01 4,441 4,580 4,441 4,441 -4.99 4,466 -4.45 3.13 18.91 M 8.45 B 1.77 1.66 84.04 82.45 12.98 M 25.05 M -1.93 133.95 M
200 1402/04/31 4,674 4,674 4,674 4,674 -5.0 4,674 -5.0 0.0 4.03 M 1.88 B 0.37 0.35 61.65 100.0 6.08 M 104.68 M -17.21 -722.65 M
201 1402/04/28 4,900 5,060 4,660 4,740 -2.67 4,920 1.03 8.58 10.77 M 5.3 B 0.91 0.92 100.0 80.09 13.36 M 18.23 M -1.36 1.06 B
202 1402/04/27 4,810 4,950 4,800 4,900 3.81 4,870 3.18 3.13 9.04 M 4.4 B 0.7 0.77 81.75 90.15 11.88 M 22.55 M -1.9 -369.95 M
203 1402/04/26 4,900 4,920 4,710 4,710 -4.85 4,720 -4.65 4.46 12.95 M 6.11 B 0.98 1.12 93.27 100.0 13.74 M 25.79 M -1.88 -411.21 M
204 1402/04/25 5,120 5,160 4,920 4,920 -4.84 4,950 -4.26 4.88 16.53 M 8.18 B 1.19 1.48 92.19 97.68 19.05 M 33.58 M -1.76 -449.28 M
205 1402/04/24 5,120 5,320 5,020 5,110 0.39 5,170 1.57 5.98 5.84 M 3.01 B 0.36 0.53 100.0 100.0 11.08 M 14.49 M -1.31 0.0
206 1402/04/21 5,160 5,270 5,030 5,190 -1.89 5,090 -3.78 4.77 15.02 M 7.65 B 0.97 1.38 85.25 100.0 13.99 M 27.03 M -1.93 -1.13 B
207 1402/04/20 5,330 5,520 5,260 5,260 -4.88 5,290 -4.34 4.94 14.24 M 7.54 B 0.96 1.37 82.35 88.7 11.63 M 25.52 M -2.2 -478.72 M
208 1402/04/19 5,700 5,820 5,460 5,500 -4.18 5,530 -3.66 6.59 14.69 M 8.13 B 1.1 1.43 98.84 89.1 13.5 M 26.44 M -1.96 791.28 M
209 1402/04/18 5,960 6,030 5,670 5,750 -3.52 5,740 -3.69 6.35 19.61 M 11.25 B 1.57 2.03 96.08 62.56 14.43 M 31.0 M -2.15 3.77 B
210 1402/04/17 5,920 6,100 5,850 5,900 -1.5 5,960 -0.5 4.27 17.09 M 10.19 B 1.58 1.84 100.0 43.49 13.62 M 22.38 M -1.64 5.76 B
211 1402/04/14 5,900 6,200 5,790 5,920 0.0 5,990 1.18 7.08 12.03 M 7.2 B 1.26 1.26 100.0 85.08 13.0 M 25.12 M -1.93 1.07 B
212 1402/04/13 5,980 6,030 5,800 5,900 -0.67 5,920 -0.34 3.97 10.82 M 6.41 B 1.23 1.12 92.23 55.94 13.41 M 18.68 M -1.39 2.33 B
213 1402/04/12 5,970 6,050 5,830 5,900 1.03 5,940 1.71 3.77 7.37 M 4.38 B 0.79 0.76 83.7 84.91 11.35 M 19.67 M -1.73 -53.26 M
214 1402/04/11 5,710 5,970 5,590 5,820 2.28 5,840 2.64 6.8 15.3 M 8.93 B 1.79 1.59 85.1 88.92 14.84 M 22.75 M -1.53 -340.87 M
215 1402/04/10 5,770 5,930 5,560 5,580 -3.46 5,690 -1.56 6.65 8.69 M 4.95 B 1.08 0.9 97.71 85.89 12.34 M 25.92 M -2.1 584.86 M
216 1402/04/07 5,670 5,920 5,670 5,770 -1.37 5,780 -1.2 4.41 5.59 M 3.23 B 0.58 0.56 100.0 62.77 13.51 M 16.47 M -1.22 1.2 B
217 1402/04/06 5,930 6,090 5,720 5,740 -4.49 5,850 -2.66 6.47 7.13 M 4.17 B 0.69 0.7 99.3 74.95 12.48 M 24.62 M -1.97 1.02 B
218 1402/04/05 6,000 6,150 5,890 5,930 -1.5 6,010 -0.17 4.41 9.87 M 5.93 B 0.95 0.93 100.0 85.03 16.38 M 30.74 M -1.88 887.37 M
219 1402/04/04 5,990 6,190 5,850 6,000 1.18 6,020 1.52 5.81 11.49 M 6.91 B 1.19 1.09 73.21 90.6 17.57 M 28.85 M -1.64 -1.2 B
220 1402/04/03 6,050 6,200 5,810 5,840 -1.85 5,930 -0.34 6.71 6.12 M 3.63 B 0.65 0.57 94.05 93.8 14.59 M 17.46 M -1.2 9.22 M
221 1402/03/31 5,980 6,040 5,770 5,970 3.65 5,950 3.3 4.68 13.57 M 8.08 B 1.55 1.26 45.31 67.02 18.3 M 22.94 M -1.25 -1.75 B
222 1402/03/30 5,700 5,850 5,660 5,850 1.21 5,760 -0.35 3.36 10.97 M 6.32 B 1.47 1.02 99.8 64.9 21.16 M 22.17 M -1.05 2.21 B
223 1402/03/29 5,900 5,980 5,660 5,770 -1.7 5,780 -1.53 5.65 9.94 M 5.75 B 1.26 0.9 94.92 64.01 15.55 M 19.68 M -1.27 1.78 B
224 1402/03/28 6,100 6,100 5,800 5,860 -3.62 5,870 -3.45 5.17 7.73 M 4.54 B 0.99 0.67 100.0 69.79 13.89 M 17.41 M -1.25 1.37 B
225 1402/03/27 6,200 6,240 5,950 5,950 -2.3 6,080 -0.16 4.87 4.79 M 2.91 B 0.54 0.39 100.0 87.48 9.43 M 12.62 M -1.34 364.75 M
226 1402/03/24 6,300 6,340 5,950 6,060 -0.33 6,090 0.16 6.55 10.44 M 6.36 B 1.02 0.82 100.0 54.49 16.32 M 21.27 M -1.3 2.9 B
227 1402/03/23 6,150 6,220 5,960 6,110 -0.65 6,080 -1.14 4.36 4.51 M 2.74 B 0.37 0.34 99.89 88.07 8.92 M 14.03 M -1.57 323.68 M
228 1402/03/22 6,450 6,590 6,130 6,130 -4.96 6,150 -4.65 7.5 11.92 M 7.33 B 1.05 0.89 67.05 91.76 11.43 M 32.03 M -2.8 -1.81 B
229 1402/03/21 6,150 6,580 6,150 6,360 -0.78 6,450 0.62 6.99 7.42 M 4.79 B 0.59 0.48 46.25 88.27 11.97 M 11.49 M 1.04 -2.01 B
230 1402/03/20 6,530 6,530 6,410 6,410 -4.9 6,410 -4.9 1.87 9.89 M 6.34 B 0.8 0.64 44.6 100.0 11.83 M 23.22 M -1.96 -3.51 B
231 1402/03/17 6,630 6,940 6,330 6,730 1.82 6,740 1.97 9.64 17.5 M 11.79 B 1.55 1.06 83.04 95.52 14.97 M 25.03 M -1.67 -1.47 B
232 1402/03/16 6,600 6,780 6,430 6,480 0.31 6,610 2.32 5.44 13.59 M 8.99 B 1.25 0.65 96.32 91.97 15.77 M 26.58 M -1.69 390.18 M
233 1402/03/13 6,340 6,550 6,270 6,550 4.97 6,460 3.53 4.47 8.29 M 5.35 B 0.64 0.39 85.69 86.02 15.77 M 14.91 M 1.06 -17.61 M
234 1402/03/10 6,140 6,390 6,070 6,340 0.63 6,240 -0.95 5.27 13.23 M 8.25 B 1.08 0.6 67.39 100.0 21.65 M 31.51 M -1.46 -2.69 B
235 1402/03/09 6,370 6,500 6,140 6,200 -2.67 6,300 -1.1 5.86 9.52 M 6.0 B 0.75 0.42 99.24 98.66 14.55 M 28.44 M -1.95 34.68 M
236 1402/03/08 6,250 6,440 6,220 6,280 2.28 6,370 3.75 3.54 11.66 M 7.42 B 0.92 0.5 98.31 81.06 19.1 M 24.97 M -1.31 1.28 B
237 1402/03/07 6,300 6,450 6,130 6,190 -4.03 6,140 -4.81 5.22 11.88 M 7.3 B 0.93 0.47 70.63 100.0 11.39 M 22.33 M -1.96 -2.14 B
238 1402/03/06 6,790 6,800 6,390 6,390 -4.91 6,450 -4.02 6.42 18.01 M 11.61 B 1.51 0.66 72.54 99.58 16.95 M 37.66 M -2.22 -3.14 B
239 1402/03/03 6,970 7,000 6,580 6,700 -2.33 6,720 -2.04 6.38 9.99 M 6.71 B 0.72 0.34 90.34 85.0 12.11 M 18.53 M -1.53 358.85 M
240 1402/03/02 7,040 7,040 6,680 6,850 -1.01 6,860 -0.87 5.39 11.73 M 8.05 B 0.79 0.39 93.65 99.63 14.22 M 20.2 M -1.42 -481.0 M
241 1402/03/01 6,880 7,010 6,720 6,840 2.4 6,920 3.59 4.32 11.93 M 8.26 B 0.71 0.39 95.98 91.76 21.02 M 24.92 M -1.19 347.97 M
242 1402/02/31 6,400 6,820 6,400 6,730 3.22 6,680 2.45 6.56 12.15 M 8.12 B 0.72 0.39 94.6 93.99 18.82 M 29.45 M -1.57 49.6 M
243 1402/02/30 6,640 6,700 6,300 6,620 3.28 6,520 1.72 6.35 13.65 M 8.91 B 0.79 0.43 74.65 98.19 12.76 M 21.02 M -1.65 -2.1 B
244 1402/02/27 6,310 6,650 6,050 6,550 2.99 6,410 0.79 9.92 19.7 M 12.63 B 0.83 0.62 82.67 99.48 13.7 M 31.33 M -2.29 -2.12 B
245 1402/02/25 6,600 6,620 6,220 6,240 -3.41 6,360 -1.55 6.43 16.83 M 10.7 B 0.75 0.53 54.45 98.8 12.83 M 53.38 M -4.16 -4.75 B
246 1402/02/24 6,210 6,510 6,200 6,510 5.0 6,460 4.19 5.0 21.92 M 14.16 B 0.87 0.67 93.59 92.19 17.79 M 38.85 M -2.18 197.26 M
247 1402/02/23 6,220 6,380 6,190 6,190 -4.92 6,200 -4.76 3.07 11.94 M 7.41 B 0.28 0.36 47.51 100.0 12.17 M 26.73 M -2.2 -3.89 B
248 1402/02/20 6,800 6,990 6,410 6,410 -4.9 6,510 -3.41 9.05 15.8 M 10.28 B 0.36 0.48 66.72 99.68 11.27 M 28.16 M -2.5 -3.39 B
249 1402/02/19 6,720 7,040 6,720 6,800 -3.82 6,740 -4.67 4.76 52.36 M 35.27 B 1.38 1.67 74.37 72.04 21.53 M 43.58 M -2.02 819.29 M
250 1402/02/18 7,080 7,210 7,070 7,070 -4.97 7,070 -4.97 1.98 9.52 M 6.73 B 0.23 0.3 83.37 100.0 15.09 M 31.32 M -2.08 -1.12 B
251 1402/02/17 7,990 7,990 7,360 7,360 -4.91 7,440 -3.88 8.56 36.88 M 27.44 B 0.95 1.21 88.07 79.96 20.67 M 55.27 M -2.67 2.23 B
252 1402/02/16 8,030 8,100 7,630 7,870 -1.99 7,740 -3.61 6.16 100.65 M 77.88 B 3.49 3.85 82.77 95.81 23.11 M 70.66 M -3.06 -10.16 B
253 1402/02/13 8,400 8,460 7,750 7,830 -3.09 8,030 -0.62 9.16 19.67 M 15.79 B 0.54 0.78 98.34 86.53 16.73 M 20.48 M -1.22 1.86 B
254 1402/02/12 7,990 8,190 7,900 8,190 5.0 8,080 3.59 3.67 23.36 M 18.88 B 0.57 0.95 100.0 79.15 23.57 M 23.61 M -1.0 3.94 B
255 1402/02/11 7,930 8,080 7,650 7,900 -0.38 7,800 -1.64 5.62 22.08 M 17.23 B 0.54 0.9 83.35 99.59 13.69 M 27.73 M -2.02 -2.8 B
256 1402/02/10 8,100 8,170 7,740 8,000 0.88 7,930 0.0 5.56 28.61 M 22.7 B 0.71 1.23 99.65 99.04 22.85 M 28.1 M -1.23 137.18 M
257 1402/02/09 7,950 7,950 7,710 7,940 4.75 7,930 4.62 3.11 50.28 M 39.87 B 1.36 2.35 97.71 73.95 23.05 M 29.02 M -1.26 9.47 B
258 1402/02/06 7,320 7,650 7,010 7,650 4.94 7,580 3.98 9.13 57.24 M 43.38 B 1.91 3.0 75.79 48.44 49.81 M 26.77 M 1.86 11.86 B
259 1402/02/05 7,150 7,480 7,100 7,170 -1.78 7,290 -0.14 5.35 48.3 M 35.23 B 2.04 2.8 95.54 73.54 18.35 M 35.54 M -1.94 7.75 B
260 1402/02/04 7,300 7,300 7,300 7,300 -4.95 7,300 -4.95 0.0 21.37 M 15.6 B 0.89 1.29 73.23 94.38 11.62 M 103.68 M -8.92 -3.3 B
261 1402/01/30 7,680 7,800 7,340 7,610 2.42 7,680 3.36 6.27 24.01 M 18.45 B 0.93 1.53 75.88 88.38 28.46 M 41.28 M -1.45 -2.31 B
262 1402/01/29 7,170 7,450 7,170 7,450 4.93 7,430 4.65 3.91 33.66 M 25.03 B 1.44 2.33 67.91 71.49 34.69 M 41.7 M -1.2 -895.47 M
263 1402/01/28 6,900 7,400 6,750 7,110 0.85 7,100 0.71 9.63 22.81 M 16.2 B 1.05 1.68 98.42 81.77 18.26 M 28.06 M -1.54 2.7 B
264 1402/01/27 7,130 7,290 6,800 6,990 -0.71 7,050 0.14 7.21 16.29 M 11.49 B 0.73 1.24 92.88 97.56 29.16 M 27.21 M 1.07 -537.31 M
265 1402/01/26 7,090 7,190 6,900 7,040 2.47 7,040 2.47 4.2 23.72 M 16.7 B 1.16 1.93 84.03 95.88 24.12 M 39.25 M -1.63 -1.98 B
266 1402/01/22 6,890 6,890 6,680 6,890 4.87 6,870 4.57 3.14 32.63 M 22.43 B 1.87 2.99 73.43 65.49 50.52 M 66.78 M -1.32 1.78 B
267 1402/01/16 6,810 7,000 6,520 6,900 2.68 6,820 1.49 7.36 21.52 M 14.68 B 1.39 2.11 96.43 56.33 27.01 M 23.69 M 1.14 5.89 B
268 1402/01/15 6,980 6,990 6,530 6,740 0.0 6,720 -0.3 7.04 14.8 M 9.95 B 1.11 1.52 84.54 98.94 17.28 M 28.3 M -1.64 -1.43 B
269 1402/01/14 6,750 6,750 6,570 6,750 4.98 6,740 4.82 2.74 18.28 M 12.33 B 1.61 1.97 98.85 62.08 31.16 M 35.92 M -1.15 4.53 B
270 1402/01/09 6,350 6,450 6,240 6,450 4.88 6,430 4.55 3.37 14.72 M 9.46 B 1.22 1.62 89.82 74.99 26.97 M 24.98 M 1.08 1.4 B
271 1402/01/08 6,050 6,160 6,020 6,160 4.94 6,150 4.77 2.33 17.85 M 10.98 B 1.84 2.1 85.67 61.64 27.42 M 24.52 M 1.12 2.64 B
272 1402/01/07 5,800 6,010 5,650 5,950 2.94 5,870 1.56 6.37 11.59 M 6.81 B 1.2 1.39 61.74 94.77 19.01 M 32.25 M -1.7 -2.25 B
273 1402/01/06 5,940 5,940 5,630 5,730 -3.21 5,780 -2.36 5.51 4.21 M 2.44 B 0.37 0.5 63.98 100.0 12.47 M 19.48 M -1.56 -877.25 M
274 1402/01/05 5,900 6,100 5,750 5,760 -2.21 5,920 0.51 6.09 8.46 M 5.01 B 0.71 1.02 83.48 99.44 16.86 M 26.5 M -1.57 -799.56 M
275 1401/12/28 5,900 5,920 5,720 5,890 4.43 5,890 4.43 3.5 18.08 M 10.65 B 1.88 2.36 49.99 86.33 21.38 M 34.56 M -1.62 -3.87 B
276 1401/12/27 5,580 5,640 5,500 5,640 4.83 5,640 4.83 2.55 6.27 M 3.54 B 0.64 0.83 100.0 41.74 186.07 M 15.21 M 12.23 2.06 B
277 1401/12/24 5,380 5,510 5,300 5,460 3.41 5,380 1.89 3.96 11.37 M 6.12 B 1.23 1.49 99.92 39.25 17.53 M 20.2 M -1.15 3.72 B
278 1401/12/23 5,430 5,480 5,210 5,260 -2.23 5,280 -1.86 5.18 12.24 M 6.46 B 1.57 1.44 72.71 68.49 22.69 M 17.84 M 1.27 272.55 M
279 1401/12/22 5,430 5,670 5,260 5,270 -4.7 5,380 -2.71 7.79 11.67 M 6.28 B 1.69 1.36 79.93 74.43 20.9 M 31.35 M -1.5 345.52 M
280 1401/12/21 5,800 5,800 5,480 5,490 -4.69 5,530 -3.99 5.84 6.44 M 3.56 B 0.9 0.71 48.47 100.0 10.86 M 27.19 M -2.5 -1.84 B
281 1401/12/16 5,800 5,910 5,660 5,710 -1.55 5,760 -0.69 4.42 6.96 M 4.01 B 1.02 0.64 73.56 88.76 13.29 M 26.36 M -1.98 -609.26 M
282 1401/12/15 5,800 5,980 5,680 5,780 -2.86 5,800 -2.52 5.28 8.83 M 5.12 B 1.38 0.79 58.46 80.62 16.73 M 22.09 M -1.32 -1.14 B
283 1401/12/14 6,110 6,110 5,840 6,020 2.91 5,950 1.71 4.62 5.07 M 3.02 B 0.78 0.45 93.66 80.25 26.2 M 22.04 M 1.19 405.21 M
284 1401/12/13 6,100 6,100 5,760 5,950 -0.34 5,850 -2.01 5.9 7.28 M 4.25 B 1.06 0.66 57.83 46.98 19.53 M 15.37 M 1.27 461.77 M
285 1401/12/10 5,760 6,130 5,760 5,960 0.85 5,970 1.02 6.42 7.45 M 4.45 B 0.97 0.69 94.76 83.46 34.83 M 25.78 M 1.35 502.5 M
286 1401/12/09 5,900 6,060 5,690 5,850 1.04 5,910 2.07 6.5 5.46 M 3.23 B 0.7 0.51 96.88 70.02 21.57 M 13.37 M 1.61 867.31 M
287 1401/12/08 5,870 5,910 5,580 5,870 1.03 5,790 -0.34 5.91 6.64 M 3.85 B 0.81 0.62 92.77 88.29 33.34 M 23.41 M 1.42 172.42 M
288 1401/12/07 5,980 6,020 5,530 5,820 1.39 5,810 1.22 8.86 5.69 M 3.31 B 0.72 0.53 93.96 94.06 14.86 M 14.67 M 1.01 -3.58 M
289 1401/12/06 5,720 5,750 5,510 5,750 4.93 5,740 4.74 4.36 9.2 M 5.28 B 1.26 0.86 100.0 52.66 26.94 M 20.91 M 1.29 2.5 B
290 1401/12/03 5,200 5,640 5,200 5,610 4.28 5,480 1.86 8.46 11.24 M 6.16 B 1.79 1.09 87.9 76.06 36.82 M 24.14 M 1.53 729.17 M
291 1401/12/02 5,430 5,490 5,180 5,270 0.38 5,380 2.48 5.98 6.14 M 3.3 B 1.05 0.6 100.0 100.0 26.43 M 26.86 M -1.02 0.0
292 1401/12/01 5,180 5,320 5,010 5,320 4.93 5,250 3.55 6.19 8.66 M 4.55 B 1.28 0.85 77.38 89.37 21.32 M 23.77 M -1.11 -545.52 M
293 1401/11/30 5,050 5,320 4,930 5,000 -2.15 5,070 -0.78 7.91 4.57 M 2.32 B 0.39 0.44 91.44 62.57 14.13 M 14.95 M -1.06 669.07 M
294 1401/11/26 5,140 5,320 5,090 5,140 -3.93 5,110 -4.49 4.52 6.01 M 3.07 B 0.46 0.58 58.45 100.0 12.13 M 26.48 M -2.18 -1.28 B
295 1401/11/25 5,460 5,600 5,320 5,330 -4.65 5,350 -4.29 5.26 6.02 M 3.22 B 0.39 0.59 78.52 100.0 19.44 M 30.95 M -1.59 -691.6 M
296 1401/11/24 5,670 5,710 5,440 5,500 -1.26 5,590 0.36 4.96 4.05 M 2.26 B 0.18 0.39 87.23 99.92 14.72 M 18.23 M -1.24 -287.04 M
297 1401/11/23 5,780 5,810 5,480 5,630 -2.26 5,570 -3.3 6.02 13.17 M 7.33 B 0.57 1.32 89.76 98.16 19.81 M 35.44 M -1.79 -615.44 M
298 1401/11/19 5,760 5,760 5,680 5,760 4.92 5,760 4.92 1.41 29.56 M 17.02 B 1.61 3.39 96.62 39.95 109.65 M 68.71 M 1.6 9.65 B
299 1401/11/09 7,560 7,560 7,250 7,250 -4.98 7,260 -4.85 4.28 13.13 M 9.52 B 0.79 1.56 40.5 96.95 26.78 M 45.26 M -1.69 -5.38 B
300 1401/11/08 7,890 7,890 7,340 7,400 -3.01 7,630 0.0 7.49 16.42 M 12.53 B 1.18 2.01 99.78 81.49 32.81 M 36.99 M -1.13 2.29 B
301 1401/11/05 7,630 7,630 7,420 7,630 4.95 7,630 4.95 2.83 42.24 M 32.21 B 6.51 6.71 71.98 62.62 72.45 M 47.68 M 1.52 3.01 B
302 1401/11/04 7,150 7,350 6,840 7,350 5.0 7,270 3.86 7.46 14.73 M 10.71 B 3.32 2.6 76.98 63.98 47.95 M 35.7 M 1.34 1.39 B
303 1401/11/03 6,900 7,200 6,890 6,900 -1.57 7,000 -0.14 4.5 5.48 M 3.84 B 1.07 0.99 49.51 85.02 19.01 M 28.89 M -1.52 -1.36 B
304 1401/11/02 6,900 7,120 6,810 6,990 -0.71 7,010 -0.43 4.55 4.15 M 2.91 B 0.76 0.76 56.8 89.83 15.43 M 23.96 M -1.55 -960.43 M
305 1401/11/01 7,290 7,290 6,840 6,980 -3.06 7,040 -2.22 6.58 3.01 M 2.12 B 0.53 0.56 65.14 99.92 11.31 M 21.59 M -1.91 -736.56 M
306 1401/10/28 7,150 7,250 6,990 7,240 0.28 7,200 -0.28 3.72 5.08 M 3.65 B 0.95 0.97 84.06 77.88 26.04 M 20.05 M 1.3 225.86 M
307 1401/10/27 7,350 7,350 7,070 7,120 -1.11 7,220 0.28 3.96 4.46 M 3.22 B 0.71 0.86 96.4 68.36 25.46 M 16.94 M 1.5 903.54 M
308 1401/10/26 7,190 7,380 7,110 7,250 2.4 7,200 1.69 3.8 8.98 M 6.47 B 1.51 1.79 72.15 69.1 28.63 M 31.7 M -1.11 197.34 M
309 1401/10/24 7,220 7,220 6,880 7,140 0.71 7,080 -0.14 4.94 5.83 M 4.13 B 0.9 1.21 82.81 63.3 24.78 M 28.41 M -1.15 805.41 M
310 1401/10/21 7,200 7,290 6,970 7,000 -2.91 7,090 -1.66 4.59 4.0 M 2.84 B 0.65 0.84 100.0 81.12 20.72 M 19.85 M 1.04 535.93 M
311 1401/10/20 7,180 7,330 7,080 7,200 2.27 7,210 2.41 3.53 3.51 M 2.53 B 0.54 0.73 100.0 99.72 22.39 M 15.77 M 1.42 7.2 M
312 1401/10/19 7,090 7,200 6,850 7,170 1.13 7,040 -0.71 5.11 9.31 M 6.56 B 1.56 2.1 99.25 95.95 31.89 M 32.59 M -1.02 216.35 M
313 1401/10/18 6,880 7,120 6,880 7,110 4.71 7,090 4.42 3.49 7.09 M 5.03 B 1.3 1.69 100.0 83.41 31.6 M 19.77 M 1.6 833.42 M
314 1401/10/17 6,620 6,820 6,620 6,780 4.31 6,790 4.46 3.02 8.42 M 5.72 B 1.65 2.18 96.17 77.98 26.43 M 21.13 M 1.25 1.04 B
315 1401/10/14 6,400 6,610 6,400 6,580 2.02 6,500 0.78 3.28 2.62 M 1.7 B 0.38 0.69 98.09 100.0 17.6 M 17.39 M 1.01 -32.52 M
316 1401/10/13 6,410 6,550 6,290 6,410 -1.38 6,450 -0.77 4.13 4.92 M 3.17 B 0.72 1.35 100.0 80.92 21.16 M 19.75 M 1.07 605.62 M
317 1401/10/12 6,600 6,650 6,420 6,470 -0.31 6,500 0.15 3.58 6.72 M 4.37 B 1.13 1.97 95.72 96.45 22.98 M 32.41 M -1.41 -31.8 M
318 1401/10/11 6,670 6,840 6,270 6,480 -0.92 6,490 -0.76 9.09 4.49 M 2.91 B 0.79 1.37 95.54 99.33 22.27 M 28.66 M -1.29 -110.62 M
319 1401/10/10 6,890 6,890 6,500 6,590 -3.65 6,540 -4.39 6.0 6.81 M 4.45 B 1.44 2.05 86.32 100.0 21.35 M 36.5 M -1.71 -609.31 M
320 1401/10/07 6,740 6,970 6,620 6,860 3.31 6,840 3.01 5.29 11.41 M 7.8 B 3.99 3.59 92.4 87.62 46.23 M 36.18 M 1.28 373.08 M
321 1401/10/05 6,650 6,770 6,530 6,680 0.45 6,640 -0.15 3.68 4.9 M 3.25 B 2.14 1.64 94.21 73.21 27.38 M 24.82 M 1.1 683.45 M
322 1401/10/04 6,790 6,910 6,560 6,630 0.0 6,650 0.3 5.34 2.13 M 1.41 B 0.81 0.71 100.0 93.73 13.87 M 14.9 M -1.07 88.73 M
323 1401/10/03 6,530 6,770 6,490 6,730 4.02 6,630 2.47 4.31 3.3 M 2.19 B 1.11 1.15 79.44 100.0 20.7 M 17.23 M 1.2 -450.0 M
324 1401/09/30 6,450 6,550 6,410 6,490 -0.31 6,470 -0.61 2.18 1.92 M 1.24 B 0.65 0.67 78.66 100.0 15.78 M 19.43 M -1.23 -265.35 M
325 1401/09/29 6,580 6,700 6,400 6,440 -0.31 6,510 0.77 4.69 2.04 M 1.33 B 0.66 0.72 90.62 74.63 18.24 M 12.09 M 1.51 212.32 M
326 1401/09/28 6,570 6,570 6,380 6,380 -2.89 6,460 -1.67 2.98 2.07 M 1.33 B 0.59 0.72 84.59 91.09 17.08 M 15.56 M 1.1 -86.63 M
327 1401/09/27 6,500 6,730 6,460 6,470 0.31 6,570 1.86 4.18 3.73 M 2.45 B 1.15 1.35 88.74 34.07 25.27 M 12.09 M 2.09 1.34 B
328 1401/09/26 6,350 6,500 6,300 6,490 0.78 6,450 0.16 3.17 5.06 M 3.26 B 1.87 1.97 85.09 82.99 42.03 M 32.59 M 1.29 68.49 M
329 1401/09/23 6,530 6,650 6,360 6,400 -1.99 6,440 -1.38 4.56 2.0 M 1.28 B 0.77 0.8 100.0 96.39 15.1 M 16.72 M -1.11 46.31 M
330 1401/09/22 6,340 6,590 6,340 6,550 4.13 6,530 3.82 3.94 2.59 M 1.7 B 1.08 1.08 82.59 74.69 24.15 M 12.18 M 1.98 133.94 M
331 1401/09/21 6,110 6,320 6,080 6,300 4.65 6,290 4.49 3.95 4.26 M 2.68 B 2.31 1.87 94.94 78.27 22.92 M 15.89 M 1.44 446.77 M
332 1401/09/20 6,220 6,220 5,980 6,080 0.33 6,020 -0.66 4.01 2.23 M 1.34 B 1.22 0.94 95.53 92.38 15.63 M 34.44 M -2.2 42.31 M
333 1401/09/19 6,290 6,300 6,000 6,010 -3.22 6,060 -2.42 5.0 2.47 M 1.5 B 1.45 1.03 98.78 100.0 21.72 M 27.69 M -1.27 -18.18 M
334 1401/09/16 6,320 6,320 6,110 6,190 -0.8 6,210 -0.48 3.44 1.46 M 905.33 M 0.5 0.58 98.26 100.0 12.19 M 14.15 M -1.16 -15.75 M
335 1401/09/15 6,300 6,300 6,150 6,280 0.8 6,240 0.16 2.44 1.58 M 987.02 M 0.36 0.59 99.85 99.22 21.9 M 14.62 M 1.5 6.14 M
336 1401/09/14 6,210 6,370 6,150 6,210 -0.32 6,230 0.0 3.58 1.47 M 916.34 M 0.34 0.45 71.81 100.0 12.65 M 13.48 M -1.06 -258.31 M
337 1401/09/13 6,230 6,410 6,130 6,240 -2.35 6,230 -2.5 4.57 2.17 M 1.35 B 0.51 0.66 83.47 100.0 14.26 M 18.49 M -1.3 -223.21 M
338 1401/09/12 6,410 6,580 6,230 6,430 0.78 6,390 0.16 5.62 1.81 M 1.15 B 0.44 0.54 80.15 92.81 12.34 M 12.91 M -1.05 -146.12 M
339 1401/09/09 6,350 6,530 6,290 6,410 2.23 6,380 1.75 3.82 7.72 M 4.93 B 2.62 2.5 77.11 84.52 33.63 M 35.01 M -1.04 -365.31 M
340 1401/09/08 6,140 6,300 6,010 6,290 4.83 6,270 4.5 4.83 8.65 M 5.42 B 5.76 3.22 93.07 63.42 28.05 M 21.11 M 1.33 1.61 B
341 1401/09/07 6,120 6,120 5,920 6,080 1.16 6,000 -0.17 3.38 1.23 M 740.15 M 0.66 0.45 73.16 100.0 15.04 M 20.56 M -1.37 -198.62 M
342 1401/09/06 5,960 6,150 5,900 6,060 0.0 6,010 -0.83 4.24 1.89 M 1.13 B 1.07 0.68 93.79 99.95 20.38 M 16.61 M 1.23 -69.6 M
343 1401/09/05 6,140 6,180 5,990 6,050 -0.33 6,060 -0.16 3.17 896.69 K 542.11 M 0.51 0.32 53.72 100.0 9.1 M 10.43 M -1.15 -250.89 M
344 1401/09/02 6,050 6,170 6,010 6,100 1.67 6,070 1.17 2.66 2.09 M 1.27 B 1.43 0.75 45.78 89.23 10.58 M 19.22 M -1.82 -552.23 M
345 1401/09/01 5,840 6,170 5,840 6,130 3.37 6,000 1.18 5.65 1.41 M 850.35 M 1.04 0.5 99.28 99.44 17.23 M 10.31 M 1.67 -1.31 M
346 1401/08/30 5,910 6,050 5,890 5,990 1.01 5,930 0.0 2.72 3.06 M 1.82 B 2.85 1.09 99.71 99.53 31.23 M 36.16 M -1.16 3.42 M
347 1401/08/29 5,700 6,030 5,660 5,950 0.0 5,930 -0.34 6.54 1.36 M 807.06 M 0.83 0.43 93.75 100.0 13.76 M 13.02 M 1.06 -50.45 M
348 1401/08/28 5,910 5,930 5,740 5,870 -2.81 5,950 -1.49 3.31 922.42 K 533.79 M 0.46 0.29 89.83 100.0 7.27 M 11.12 M -1.53 -54.28 M
349 1401/08/25 6,050 6,050 5,920 5,990 -1.16 6,040 -0.33 2.2 547.95 K 326.39 M 0.2 0.17 87.09 100.0 6.32 M 8.82 M -1.4 -42.15 M
350 1401/08/24 6,110 6,110 5,910 6,030 -0.82 6,060 -0.33 3.38 862.82 K 518.69 M 0.25 0.27 46.6 100.0 5.37 M 9.61 M -1.79 -276.96 M
351 1401/08/23 6,010 6,230 5,880 5,930 -3.73 6,080 -1.3 5.95 1.68 M 1.01 B 0.29 0.54 36.13 100.0 7.03 M 11.63 M -1.65 -646.5 M
352 1401/08/22 5,990 6,240 5,960 6,180 3.87 6,160 3.53 4.7 4.25 M 2.62 B 0.79 1.42 98.81 84.05 25.6 M 14.76 M 1.73 386.32 M
353 1401/08/21 5,940 6,120 5,850 5,990 2.57 5,950 1.88 4.62 2.78 M 1.66 B 0.49 0.97 92.82 95.36 26.04 M 15.63 M 1.67 -42.13 M
354 1401/08/18 5,710 5,980 5,470 5,900 3.33 5,840 2.28 9.32 4.42 M 2.58 B 0.86 1.64 86.65 97.71 34.38 M 23.33 M 1.47 -285.25 M
355 1401/08/17 5,790 5,990 5,510 5,670 -0.7 5,710 0.0 8.71 3.88 M 2.22 B 0.86 1.5 77.3 96.63 24.5 M 17.71 M 1.38 -428.62 M
356 1401/08/16 5,450 5,720 5,450 5,720 4.95 5,710 4.77 4.95 13.41 M 7.65 B 6.06 6.78 95.86 98.51 63.26 M 72.5 M -1.15 -202.4 M
357 1401/08/15 5,400 5,580 5,340 5,440 1.12 5,450 1.3 4.49 2.51 M 1.37 B 1.07 1.29 100.0 100.0 15.06 M 19.03 M -1.26 0.0
358 1401/08/14 5,100 5,390 5,100 5,390 4.86 5,380 4.67 5.69 3.92 M 2.11 B 2.23 2.14 87.23 80.69 19.8 M 17.21 M 1.15 138.13 M
359 1401/08/11 5,130 5,250 5,000 5,240 1.75 5,140 -0.19 5.0 2.02 M 1.04 B 1.15 1.07 95.27 100.0 17.36 M 15.74 M 1.1 -49.11 M
360 1401/08/10 5,130 5,260 5,130 5,130 0.0 5,150 0.39 2.53 600.62 K 312.79 M 0.31 0.25 93.4 100.0 5.96 M 9.48 M -1.59 -20.65 M
361 1401/08/09 5,090 5,270 5,050 5,240 3.76 5,130 1.58 4.36 2.01 M 1.04 B 0.93 0.72 79.55 100.0 19.21 M 16.22 M 1.18 -212.3 M
362 1401/08/08 4,930 5,150 4,920 5,050 -1.37 5,050 -1.37 4.67 3.21 M 1.62 B 1.0 1.14 44.69 89.7 11.67 M 20.74 M -1.78 -728.49 M
363 1401/08/07 4,920 5,100 4,920 5,040 -2.51 5,120 -0.97 3.66 966.96 K 484.43 M 0.3 0.34 94.06 100.0 7.47 M 7.23 M 1.03 -28.78 M
364 1401/08/04 5,320 5,320 5,120 5,120 -4.83 5,170 -3.9 3.91 2.04 M 1.05 B 0.7 0.75 55.27 100.0 9.05 M 19.41 M -2.14 -468.74 M
365 1401/08/03 5,410 5,550 5,220 5,350 -2.55 5,380 -2.0 6.32 1.36 M 718.24 M 0.48 0.47 78.88 100.0 5.9 M 8.65 M -1.47 -151.68 M
366 1401/08/02 5,550 5,670 5,480 5,480 -4.86 5,490 -4.69 3.47 3.26 M 1.79 B 1.38 1.16 45.97 99.96 7.62 M 23.55 M -3.09 -966.76 M
367 1401/08/01 5,960 6,030 5,730 5,730 -4.98 5,760 -4.48 5.24 8.39 M 4.84 B 8.35 3.43 50.77 82.26 11.92 M 56.02 M -4.7 -1.52 B
368 1401/07/30 5,950 6,190 5,950 6,120 1.66 6,030 0.17 4.03 804.97 K 487.45 M 0.85 0.33 74.5 100.0 10.09 M 8.12 M 1.24 -124.3 M
369 1401/07/27 5,980 6,080 5,880 6,050 0.33 6,020 -0.17 3.4 790.77 K 473.94 M 0.87 0.32 90.48 100.0 11.28 M 9.29 M 1.21 -45.14 M
370 1401/07/26 6,000 6,150 5,910 6,040 -0.17 6,030 -0.33 4.06 993.87 K 595.64 M 0.88 0.38 85.06 100.0 7.79 M 13.24 M -1.7 -88.99 M
371 1401/07/25 5,930 6,150 5,930 6,070 0.0 6,050 -0.33 3.71 862.87 K 518.64 M 0.74 0.32 91.89 100.0 13.24 M 13.3 M -1.0 -42.06 M
372 1401/07/24 6,130 6,130 5,960 6,000 -2.12 6,070 -0.98 2.85 1.57 M 950.47 M 1.29 0.59 40.64 100.0 16.79 M 18.64 M -1.11 -564.22 M
373 1401/07/23 6,030 6,190 6,030 6,050 -1.47 6,130 -0.16 2.65 536.85 K 326.2 M 0.37 0.19 100.0 100.0 12.08 M 7.96 M 1.52 0.0
374 1401/07/20 6,010 6,250 6,010 6,200 0.65 6,140 -0.32 3.99 599.77 K 365.35 M 0.31 0.21 66.18 100.0 6.36 M 7.94 M -1.25 -123.58 M
375 1401/07/19 5,930 6,290 5,930 6,100 0.83 6,160 1.82 6.07 2.11 M 1.3 B 0.55 0.73 97.66 100.0 31.77 M 18.59 M 1.71 -30.5 M
376 1401/07/18 6,070 6,190 5,930 6,030 -0.66 6,050 -0.33 4.38 975.42 K 586.65 M 0.18 0.34 63.13 100.0 7.12 M 13.04 M -1.83 -216.3 M
377 1401/07/17 6,100 6,280 5,960 6,180 0.32 6,070 -1.46 5.37 1.88 M 1.13 B 0.32 0.65 66.73 100.0 14.56 M 9.87 M 1.48 -377.42 M
378 1401/07/16 6,150 6,350 6,030 6,120 -1.29 6,160 -0.65 5.31 1.64 M 1.0 B 0.29 0.54 86.57 99.59 12.79 M 10.53 M 1.21 -130.81 M
379 1401/07/12 6,370 6,460 6,000 6,260 0.48 6,200 -0.48 7.67 3.2 M 1.99 B 0.62 1.04 94.83 97.76 12.81 M 14.27 M -1.11 -58.24 M
380 1401/07/11 6,150 6,250 6,000 6,250 4.87 6,230 4.53 4.17 11.59 M 7.23 B 3.04 3.75 52.1 80.16 18.28 M 33.68 M -1.84 -2.03 B
381 1401/07/10 5,940 5,960 5,790 5,960 4.93 5,960 4.93 2.94 9.21 M 5.48 B 4.17 2.41 100.0 81.03 40.61 M 38.3 M 1.06 1.04 B
382 1401/07/09 5,970 6,000 5,660 5,660 -4.87 5,680 -4.54 6.01 3.65 M 2.07 B 2.13 0.94 63.94 99.63 16.56 M 33.84 M -2.04 -739.43 M
383 1401/07/06 5,830 6,180 5,830 6,010 1.69 5,950 0.68 6.0 608.14 K 369.43 M 0.33 0.16 99.05 98.36 11.09 M 7.57 M 1.46 2.55 M
384 1401/07/04 5,870 6,060 5,660 5,950 0.85 5,910 0.17 7.07 740.2 K 439.55 M 0.37 0.19 96.85 100.0 9.25 M 7.85 M 1.18 -13.83 M
385 1401/07/02 6,010 6,180 5,870 5,870 -4.86 5,900 -4.38 5.28 4.89 M 2.88 B 3.04 1.3 26.83 100.0 12.09 M 35.16 M -2.91 -2.11 B
386 1401/06/30 6,050 6,200 6,020 6,200 0.0 6,170 -0.48 2.99 1.16 M 713.21 M 0.65 0.31 34.91 100.0 9.22 M 12.97 M -1.41 -464.2 M
387 1401/06/29 6,020 6,230 6,020 6,200 -1.12 6,200 -1.12 3.49 1.17 M 716.28 M 0.62 0.31 66.48 99.93 8.35 M 12.78 M -1.53 -239.62 M
388 1401/06/28 6,200 6,520 6,150 6,150 -3.0 6,270 -1.1 6.02 1.16 M 721.78 M 0.54 0.3 91.26 100.0 11.36 M 13.37 M -1.18 -63.09 M
389 1401/06/27 6,350 6,460 6,170 6,200 -4.02 6,340 -1.86 4.7 1.64 M 1.03 B 0.69 0.43 55.94 100.0 12.3 M 17.22 M -1.4 -455.24 M
390 1401/06/23 6,450 6,620 6,350 6,440 -0.62 6,460 -0.31 4.25 2.9 M 1.87 B 1.32 0.76 55.51 100.0 21.19 M 34.01 M -1.6 -832.32 M
391 1401/06/22 6,410 6,650 6,400 6,510 0.77 6,480 0.31 3.91 2.05 M 1.33 B 1.05 0.53 76.88 100.0 23.73 M 26.02 M -1.1 -306.9 M
392 1401/06/21 6,630 6,690 6,370 6,370 -1.24 6,460 0.16 5.02 1.72 M 1.11 B 0.83 0.45 75.83 99.96 15.34 M 19.17 M -1.25 -268.35 M
393 1401/06/20 6,500 6,550 6,330 6,500 -0.15 6,450 -0.92 3.48 2.43 M 1.57 B 0.94 0.64 34.29 99.87 16.32 M 20.91 M -1.28 -1.03 B
394 1401/06/19 6,610 6,620 6,450 6,470 -2.85 6,510 -2.25 2.64 2.72 M 1.77 B 0.96 0.74 42.37 100.0 20.82 M 23.58 M -1.13 -1.02 B
395 1401/06/16 6,860 6,860 6,550 6,610 -2.07 6,660 -1.33 4.73 2.06 M 1.37 B 0.43 0.57 98.55 91.99 20.48 M 19.11 M 1.07 90.03 M
396 1401/06/15 6,800 6,800 6,650 6,670 -1.62 6,750 -0.44 2.26 799.28 K 534.88 M 0.09 0.22 76.58 88.75 9.75 M 7.54 M 1.29 -65.12 M
397 1401/06/14 6,700 6,850 6,700 6,770 2.11 6,780 2.26 2.24 2.38 M 1.61 B 0.24 0.66 99.42 91.07 24.67 M 13.73 M 1.8 134.66 M
398 1401/06/13 6,540 6,740 6,540 6,700 -1.18 6,630 -2.21 3.06 4.99 M 3.31 B 0.55 1.45 96.76 100.0 27.12 M 24.14 M 1.12 -107.2 M
399 1401/06/12 6,770 6,960 6,560 6,780 -0.88 6,780 -0.88 6.1 3.99 M 2.71 B 0.47 1.21 100.0 90.66 22.56 M 15.73 M 1.43 252.87 M
400 1401/06/09 6,900 6,970 6,730 6,790 1.34 6,840 2.09 3.57 11.62 M 7.95 B 1.8 4.12 100.0 95.45 25.0 M 34.03 M -1.36 361.94 M
401 1401/06/08 6,650 6,700 6,650 6,700 4.85 6,700 4.85 0.75 23.74 M 15.91 B 12.71 14.08 94.52 23.98 87.93 M 31.52 M 2.79 11.22 B
402 1401/06/07 6,100 6,560 6,100 6,560 4.96 6,390 2.24 7.54 4.55 M 2.9 B 4.07 2.89 86.26 89.59 29.13 M 13.77 M 2.12 -96.77 M
403 1401/06/06 6,340 6,340 6,060 6,140 -3.61 6,250 -1.88 4.62 1.04 M 635.19 M 0.67 0.64 100.0 100.0 6.76 M 11.98 M -1.77 0.0
404 1401/06/02 6,170 6,450 6,170 6,340 -0.47 6,370 0.0 4.54 1.51 M 965.48 M 0.98 0.89 100.0 70.15 13.23 M 8.47 M 1.56 288.2 M
405 1401/06/01 6,150 6,540 6,150 6,250 -0.79 6,370 1.11 6.34 1.52 M 974.08 M 0.88 0.87 100.0 77.93 8.86 M 8.43 M 1.05 214.95 M
406 1401/05/31 6,210 6,230 6,140 6,170 -2.83 6,300 -0.79 1.47 718.63 K 443.89 M 0.31 0.37 100.0 100.0 7.79 M 8.7 M -1.12 0.0
407 1401/05/30 6,260 6,550 6,150 6,280 -2.03 6,350 -0.94 6.5 792.99 K 494.53 M 0.33 0.39 99.12 100.0 9.61 M 10.99 M -1.14 -4.33 M
408 1401/05/29 6,310 6,460 6,120 6,330 -1.71 6,410 -0.47 5.56 3.26 M 2.09 B 1.57 1.68 99.08 91.6 27.98 M 17.24 M 1.62 156.28 M
409 1401/05/26 6,210 6,530 6,210 6,300 -3.37 6,440 -1.23 5.15 1.4 M 895.89 M 0.75 0.72 98.58 100.0 6.85 M 8.87 M -1.3 -12.72 M
410 1401/05/25 6,590 6,750 6,310 6,370 -0.78 6,520 1.56 6.97 2.45 M 1.6 B 1.51 1.28 100.0 99.03 10.16 M 19.99 M -1.97 15.44 M
411 1401/05/24 6,140 6,520 6,140 6,480 4.01 6,420 3.05 6.19 3.77 M 2.42 B 3.26 2.06 98.4 91.33 10.18 M 18.42 M -1.81 171.07 M
412 1401/05/23 6,180 6,320 6,180 6,250 0.48 6,230 0.16 2.27 1.24 M 775.37 M 1.09 0.67 99.52 97.97 27.56 M 12.06 M 2.29 11.98 M
413 1401/05/22 6,200 6,350 6,100 6,180 -0.64 6,220 0.0 4.1 1.55 M 963.78 M 1.38 0.84 100.0 100.0 11.75 M 9.09 M 1.29 0.0
414 1401/05/19 6,030 6,160 6,000 6,150 -1.6 6,220 -0.48 2.67 398.04 K 241.98 M 0.3 0.21 100.0 100.0 6.91 M 6.91 M 1.0 0.0
415 1401/05/18 6,340 6,400 6,080 6,100 -2.87 6,250 -0.48 5.26 1.15 M 713.01 M 0.78 0.6 100.0 100.0 12.08 M 24.59 M -2.03 0.0
416 1401/05/15 6,180 6,470 6,180 6,430 5.24 6,280 2.78 4.69 1.44 M 922.83 M 1.04 0.71 96.52 82.16 26.99 M 10.68 M 2.53 132.52 M
417 1401/05/12 6,140 6,290 6,020 6,270 4.15 6,110 1.5 4.49 1.17 M 728.59 M 0.73 0.58 100.0 83.01 24.29 M 7.66 M 3.17 123.76 M
418 1401/05/11 6,100 6,270 5,980 6,120 2.68 6,020 1.01 4.85 1.47 M 892.84 M 0.83 0.73 100.0 100.0 24.13 M 12.58 M 1.92 0.0
419 1401/05/10 5,910 6,140 5,800 5,800 -1.86 5,960 0.85 5.86 1.46 M 876.31 M 0.7 0.72 100.0 98.13 24.34 M 16.86 M 1.44 16.35 M
420 1401/05/09 6,000 6,120 5,710 6,050 1.0 5,910 -1.34 7.18 1.78 M 1.04 B 0.8 0.86 100.0 85.15 23.73 M 11.55 M 2.06 155.03 M
421 1401/05/08 6,200 6,310 5,710 6,000 -0.5 5,990 -0.66 10.51 1.04 M 618.48 M 0.36 0.5 100.0 99.61 11.25 M 10.81 M 1.04 2.4 M
422 1401/05/05 6,120 6,170 5,900 6,010 2.56 6,030 2.9 4.58 2.31 M 1.4 B 0.8 1.12 87.05 100.0 22.5 M 18.86 M 1.19 -180.76 M
423 1401/05/04 5,750 6,220 5,720 6,000 -0.66 5,860 -2.98 8.74 2.24 M 1.31 B 0.8 1.04 99.11 66.08 16.87 M 10.43 M 1.62 432.88 M
424 1401/05/03 6,230 6,240 6,010 6,010 -5.95 6,040 -5.48 3.83 3.02 M 1.82 B 1.18 1.43 80.23 100.0 18.52 M 29.42 M -1.59 -360.6 M
425 1401/05/02 6,550 6,810 6,330 6,370 -5.35 6,390 -5.05 7.58 2.43 M 1.55 B 1.03 1.18 94.76 100.0 16.35 M 23.18 M -1.42 -81.36 M
426 1401/05/01 6,600 6,890 6,600 6,600 -0.15 6,730 1.82 4.39 4.43 M 2.98 B 2.36 2.2 100.0 97.71 32.41 M 26.49 M 1.22 68.15 M
427 1401/04/29 6,060 6,660 6,060 6,560 4.29 6,610 5.09 9.9 2.28 M 1.51 B 1.31 1.12 94.25 89.85 14.64 M 12.2 M 1.2 66.28 M
428 1401/04/28 6,490 6,490 6,080 6,210 -1.43 6,290 -0.16 6.74 1.87 M 1.17 B 1.1 0.87 100.0 96.21 23.97 M 24.04 M -1.0 44.5 M
429 1401/04/26 6,430 6,700 6,160 6,230 -3.11 6,300 -2.02 8.77 1.74 M 1.1 B 1.1 0.8 43.11 99.94 9.46 M 16.36 M -1.73 -623.38 M
430 1401/04/25 6,500 6,500 6,290 6,400 -2.59 6,430 -2.13 3.34 1.5 M 962.21 M 0.93 0.68 32.73 100.0 5.43 M 13.75 M -2.53 -647.24 M
431 1401/04/22 6,280 6,680 6,280 6,520 -0.31 6,570 0.46 6.37 2.03 M 1.33 B 1.05 0.83 96.63 99.04 36.75 M 31.39 M 1.17 -32.01 M
432 1401/04/21 6,310 6,690 6,310 6,440 -1.23 6,540 0.31 6.02 1.6 M 1.05 B 0.84 0.63 67.97 100.0 15.45 M 16.08 M -1.04 -334.91 M
433 1401/04/20 6,880 6,880 6,350 6,470 -4.01 6,520 -3.26 8.35 1.58 M 1.03 B 0.88 0.61 98.01 100.0 15.09 M 12.28 M 1.23 -20.53 M
434 1401/04/18 6,600 6,850 6,600 6,660 0.76 6,740 1.97 3.79 1.24 M 834.43 M 0.65 0.47 99.65 91.88 14.85 M 9.83 M 1.51 64.8 M
435 1401/04/15 6,550 6,720 6,460 6,620 1.69 6,610 1.54 4.02 1.63 M 1.08 B 0.78 0.57 96.92 90.68 15.13 M 13.02 M 1.16 67.23 M
436 1401/04/14 6,850 6,850 6,400 6,550 -3.39 6,510 -3.98 7.03 3.56 M 2.32 B 2.17 1.08 100.0 100.0 18.55 M 26.35 M -1.42 0.0
437 1401/04/13 6,840 6,950 6,700 6,720 -1.32 6,780 -0.44 3.73 1.44 M 976.89 M 0.83 0.39 96.56 100.0 15.46 M 14.16 M 1.09 -33.6 M
438 1401/04/12 7,040 7,040 6,710 6,840 -2.01 6,810 -2.44 4.92 1.1 M 747.88 M 0.48 0.29 91.01 100.0 9.2 M 9.12 M 1.01 -67.2 M
439 1401/04/11 7,000 7,080 6,770 6,920 -1.0 6,980 -0.14 4.58 1.74 M 1.21 B 0.73 0.44 100.0 100.0 26.37 M 22.47 M 1.17 0.0
440 1401/04/08 7,010 7,080 6,890 6,890 -2.13 6,990 -0.71 2.76 2.6 M 1.82 B 1.18 0.63 100.0 95.49 30.82 M 25.16 M 1.22 82.04 M
441 1401/04/07 6,820 7,150 6,820 7,000 -0.57 7,040 0.0 4.84 1.32 M 928.0 M 0.5 0.3 92.46 100.0 17.16 M 13.85 M 1.24 -70.0 M
442 1401/04/06 6,780 7,170 6,710 7,070 4.28 7,040 3.83 6.86 1.92 M 1.35 B 0.69 0.41 100.0 86.61 11.37 M 11.49 M -1.01 181.22 M
443 1401/04/05 7,000 7,000 6,700 6,760 -5.06 6,780 -4.78 4.48 3.86 M 2.62 B 1.38 0.79 90.74 93.86 22.44 M 23.88 M -1.06 -81.69 M
444 1401/04/04 6,910 7,290 6,910 7,000 -0.85 7,120 0.85 5.5 2.21 M 1.57 B 0.78 0.44 98.83 91.77 17.08 M 11.28 M 1.51 111.11 M
445 1401/04/01 6,820 7,190 6,820 7,130 1.28 7,060 0.28 5.43 1.73 M 1.22 B 0.6 0.29 84.31 99.91 13.02 M 14.86 M -1.14 -190.36 M
446 1401/03/31 7,180 7,260 6,900 7,110 -1.11 7,040 -2.09 5.22 3.41 M 2.4 B 0.96 0.57 79.06 99.99 30.59 M 24.23 M 1.26 -502.17 M
447 1401/03/30 7,220 7,430 7,080 7,240 -1.23 7,190 -1.91 4.94 2.67 M 1.92 B 0.73 0.43 81.13 100.0 17.9 M 18.1 M -1.01 -362.05 M
448 1401/03/29 7,440 7,500 7,270 7,370 -1.21 7,330 -1.74 3.16 4.03 M 2.95 B 1.16 0.62 52.37 98.98 17.78 M 26.11 M -1.47 -1.38 B
449 1401/03/28 7,840 7,840 7,400 7,440 -4.12 7,460 -3.87 5.95 2.28 M 1.7 B 0.64 0.31 87.39 100.0 13.02 M 14.52 M -1.11 -214.21 M
450 1401/03/25 7,680 7,920 7,590 7,790 1.04 7,760 0.65 4.35 2.06 M 1.6 B 0.49 0.28 100.0 100.0 27.11 M 12.5 M 2.17 0.0
451 1401/03/24 7,950 7,950 7,650 7,690 -1.79 7,710 -1.53 3.92 6.63 M 5.11 B 1.23 0.84 31.38 100.0 20.03 M 49.1 M -2.45 -3.5 B
452 1401/03/23 7,720 8,100 7,700 7,700 -0.77 7,830 0.9 5.19 3.34 M 2.62 B 0.51 0.41 72.22 98.69 15.13 M 19.14 M -1.27 -693.03 M
453 1401/03/22 7,850 7,930 7,580 7,840 0.9 7,760 -0.13 4.62 3.08 M 2.39 B 0.46 0.36 62.32 97.72 29.21 M 15.37 M 1.9 -846.32 M
454 1401/03/21 7,750 7,970 7,700 7,720 -3.02 7,770 -2.39 3.51 2.62 M 2.03 B 0.37 0.29 73.82 96.94 21.73 M 13.49 M 1.61 -469.66 M
455 1401/03/18 7,810 8,180 7,700 7,850 1.29 7,960 2.71 6.23 5.42 M 4.31 B 0.74 0.55 94.84 80.03 21.98 M 17.88 M 1.23 638.45 M
456 1401/03/17 7,590 7,800 7,500 7,760 0.0 7,750 -0.13 4.0 12.39 M 9.6 B 1.95 1.3 5.76 95.73 13.49 M 56.02 M -4.15 -8.63 B
457 1401/03/16 7,700 7,880 7,500 7,580 -3.68 7,760 -1.4 5.07 9.54 M 7.4 B 1.73 0.99 15.08 98.94 13.28 M 38.72 M -2.92 -6.2 B
458 1401/03/11 7,700 8,070 7,680 7,800 1.69 7,870 2.61 5.08 3.57 M 2.81 B 0.55 0.32 63.72 82.08 12.97 M 13.4 M -1.03 -515.68 M
459 1401/03/10 7,650 7,750 7,640 7,670 0.26 7,670 0.26 1.44 4.85 M 3.72 B 0.72 0.42 36.22 82.62 13.46 M 28.17 M -2.09 -1.72 B
460 1401/03/09 7,410 7,800 7,410 7,620 -0.52 7,650 -0.13 5.26 6.02 M 4.61 B 0.66 0.52 60.1 82.0 31.83 M 24.22 M 1.31 -1.01 B
461 1401/03/08 7,570 7,850 7,350 7,350 -5.53 7,660 -1.54 6.8 7.72 M 5.91 B 0.87 0.65 58.8 95.35 26.52 M 32.19 M -1.21 -2.16 B
462 1401/03/07 8,050 8,050 7,600 7,840 -2.49 7,780 -3.23 5.92 5.42 M 4.22 B 0.58 0.46 79.02 91.47 26.05 M 16.93 M 1.54 -525.43 M
463 1401/03/04 7,610 8,190 7,610 7,900 2.2 8,040 4.01 7.62 8.67 M 6.98 B 0.91 0.75 84.49 44.97 20.47 M 11.13 M 1.84 2.76 B
464 1401/03/03 7,700 7,930 7,600 7,750 0.52 7,730 0.26 4.34 6.02 M 4.65 B 0.52 0.51 63.55 82.59 21.41 M 28.02 M -1.31 -884.88 M
465 1401/03/02 7,840 7,970 7,540 7,700 0.26 7,710 0.39 5.7 17.94 M 13.83 B 2.13 1.56 26.5 84.27 24.6 M 33.88 M -1.38 -7.99 B
466 1401/03/01 8,000 8,000 7,560 7,740 -2.03 7,680 -2.78 5.82 6.15 M 4.73 B 0.55 0.54 76.59 100.0 20.81 M 24.24 M -1.17 -1.11 B
467 1401/02/31 7,850 8,100 7,560 7,930 2.72 7,900 2.33 7.14 7.66 M 6.06 B 0.66 0.69 99.06 64.14 20.69 M 16.32 M 1.27 2.11 B
468 1401/02/28 7,520 8,020 7,520 7,630 -3.42 7,720 -2.28 6.65 9.72 M 7.5 B 0.83 0.91 89.93 100.0 26.56 M 26.69 M -1.01 -754.99 M
469 1401/02/27 7,980 8,050 7,660 7,850 -8.4 7,900 -7.82 5.09 16.35 M 12.91 B 1.61 1.6 77.2 98.57 24.5 M 32.81 M -1.34 -2.76 B
470 1401/02/24 8,570 8,570 8,570 8,570 5.93 8,570 5.93 0.0 2.18 M 1.87 B 0.15 0.21 90.81 48.37 94.14 M 8.68 M 10.85 791.87 M
471 1401/02/21 8,090 8,090 7,830 8,090 5.89 8,090 5.89 3.32 19.78 M 16.0 B 1.67 2.01 100.0 84.33 125.98 M 67.46 M 1.87 2.51 B
472 1401/02/20 7,260 7,680 7,230 7,680 5.93 7,640 5.38 6.22 9.59 M 7.33 B 0.8 0.99 99.02 77.2 41.49 M 22.29 M 1.86 1.6 B
473 1401/02/19 7,510 7,670 7,170 7,170 -5.91 7,250 -4.86 6.97 10.51 M 7.62 B 0.64 1.1 94.88 100.0 22.38 M 28.01 M -1.25 -389.85 M
474 1401/02/18 7,730 7,850 7,450 7,500 -1.96 7,620 -0.39 5.37 8.78 M 6.69 B 0.5 0.95 98.92 89.86 22.9 M 21.63 M 1.06 606.01 M
475 1401/02/17 7,400 7,660 7,300 7,660 5.95 7,650 5.81 4.93 22.74 M 17.39 B 1.53 2.61 79.38 82.28 37.51 M 30.38 M 1.23 -504.37 M
476 1401/02/12 7,460 7,460 7,100 7,280 -2.54 7,230 -3.21 5.07 7.59 M 5.48 B 0.48 0.88 91.88 85.28 14.43 M 17.25 M -1.2 361.55 M
477 1401/02/11 7,530 7,700 7,230 7,270 -3.58 7,470 -0.93 6.5 10.42 M 7.78 B 0.74 1.25 81.95 90.5 16.66 M 23.02 M -1.38 -665.35 M
478 1401/02/10 7,420 7,730 7,390 7,450 0.4 7,540 1.62 4.6 32.13 M 24.23 B 3.58 4.69 98.15 36.92 29.33 M 32.41 M -1.11 14.84 B
479 1401/02/07 7,540 7,690 7,320 7,480 -3.36 7,420 -4.13 5.05 14.22 M 10.56 B 1.79 2.27 99.03 30.98 23.54 M 12.48 M 1.89 7.18 B
480 1401/02/06 7,700 7,870 7,540 7,540 1.48 7,740 4.17 4.38 10.02 M 7.76 B 1.2 1.66 87.5 44.67 17.63 M 13.33 M 1.32 3.32 B
481 1401/02/05 7,200 7,520 7,020 7,450 4.93 7,430 4.65 7.12 11.52 M 8.56 B 1.69 2.06 46.67 81.86 26.44 M 23.04 M 1.15 -3.01 B
482 1401/02/04 7,000 7,340 6,950 7,040 -3.3 7,100 -2.47 5.61 2.88 M 2.04 B 0.44 0.52 66.0 81.11 9.24 M 8.33 M 1.11 -308.71 M
483 1401/01/31 7,470 7,470 7,110 7,180 0.98 7,280 2.39 5.06 6.19 M 4.51 B 1.05 1.12 63.72 77.12 16.41 M 16.71 M -1.02 -603.69 M
484 1401/01/30 6,650 7,340 6,650 7,340 5.92 7,110 2.6 10.38 9.11 M 6.47 B 1.73 1.64 35.66 99.36 14.34 M 15.28 M -1.07 -4.12 B
485 1401/01/29 6,420 6,960 6,420 6,850 4.26 6,930 5.48 8.41 12.13 M 8.41 B 2.87 2.26 39.63 87.58 15.5 M 11.98 M 1.29 -4.03 B
486 1401/01/28 6,490 6,670 6,370 6,450 0.62 6,570 2.5 4.71 3.76 M 2.47 B 0.75 0.7 46.01 95.52 9.01 M 6.72 M 1.34 -1.22 B
487 1401/01/27 6,490 6,590 6,360 6,440 1.58 6,410 1.1 3.62 1.59 M 1.02 B 0.27 0.29 64.11 100.0 6.71 M 6.7 M 1.0 -367.86 M
488 1401/01/24 6,010 6,460 6,010 6,350 1.93 6,340 1.77 7.49 2.95 M 1.87 B 0.43 0.54 98.65 52.34 10.3 M 8.22 M 1.25 865.13 M
489 1401/01/23 6,440 6,450 6,190 6,190 -4.92 6,230 -4.3 4.2 5.91 M 3.68 B 0.92 1.11 76.64 73.01 14.03 M 20.05 M -1.43 133.8 M
490 1401/01/22 6,480 6,670 6,430 6,540 -1.65 6,510 -2.11 3.73 6.94 M 4.52 B 0.93 1.36 90.95 50.97 18.58 M 15.34 M 1.21 1.81 B
491 1401/01/21 6,830 6,920 6,510 6,660 -2.06 6,650 -2.21 6.3 7.54 M 5.01 B 1.07 1.57 76.51 46.71 15.97 M 15.6 M 1.02 1.49 B
492 1401/01/20 6,710 7,000 6,520 6,820 0.59 6,800 0.29 7.36 6.45 M 4.38 B 0.97 1.4 99.59 47.65 22.74 M 12.43 M 1.83 2.28 B
493 1401/01/17 6,760 6,950 6,420 6,710 -0.3 6,780 0.74 8.26 7.55 M 5.12 B 1.34 1.72 85.94 80.74 11.19 M 20.98 M -1.87 265.9 M
494 1401/01/16 6,650 6,840 6,500 6,750 1.5 6,730 1.2 5.23 3.79 M 2.55 B 0.7 0.88 47.2 64.05 12.39 M 13.26 M -1.07 -429.23 M
495 1401/01/15 6,320 6,720 6,320 6,720 5.0 6,650 3.91 6.33 11.92 M 7.92 B 2.94 3.11 41.56 88.36 24.03 M 21.15 M 1.14 -3.71 B
496 1401/01/14 6,300 6,600 6,270 6,450 2.54 6,400 1.75 5.26 5.47 M 3.5 B 1.56 1.47 85.77 94.26 19.63 M 21.72 M -1.11 -297.35 M
497 1401/01/10 6,050 6,390 6,000 6,300 1.78 6,290 1.62 6.5 4.61 M 2.9 B 1.49 1.23 99.37 76.5 19.58 M 19.11 M 1.02 662.33 M
498 1401/01/09 6,410 6,410 6,070 6,110 -0.33 6,190 0.98 5.6 2.36 M 1.46 B 0.64 0.63 86.38 100.0 12.48 M 13.76 M -1.1 -198.65 M
499 1401/01/07 6,130 6,130 6,050 6,130 4.97 6,130 4.97 1.32 2.83 M 1.73 B 0.56 0.77 100.0 32.77 35.35 M 13.52 M 2.62 1.16 B
500 1400/12/24 5,740 6,180 5,730 6,180 4.92 6,140 4.24 7.85 5.03 M 3.08 B 0.87 1.42 88.91 75.77 36.56 M 14.08 M 2.6 405.23 M
501 1400/12/23 6,190 6,190 5,760 5,800 -3.81 5,890 -2.32 7.47 2.67 M 1.57 B 0.44 0.77 94.34 98.58 15.62 M 19.38 M -1.24 -66.77 M
502 1400/12/22 5,710 6,190 5,710 6,140 3.19 6,030 1.34 8.41 2.57 M 1.55 B 0.43 0.73 99.96 100.0 18.9 M 13.97 M 1.35 -605.0 K
503 1400/12/21 6,070 6,200 5,920 5,950 -4.49 5,950 -4.49 4.73 5.18 M 3.08 B 0.94 1.55 89.41 94.22 23.35 M 23.6 M -1.01 -148.28 M
504 1400/12/18 6,120 6,560 6,100 6,260 -1.57 6,230 -2.04 7.54 9.77 M 6.09 B 2.22 3.17 94.92 76.0 25.34 M 22.03 M 1.15 1.15 B
505 1400/12/17 6,370 6,370 6,270 6,370 4.94 6,360 4.78 1.59 8.54 M 5.44 B 2.71 2.97 100.0 79.29 33.16 M 17.89 M 1.85 1.13 B
506 1400/12/16 6,070 6,070 6,070 6,070 4.84 6,070 4.84 0.0 4.04 M 2.45 B 1.51 1.41 100.0 65.31 111.36 M 22.23 M 5.01 849.8 M
507 1400/12/15 5,700 5,820 5,650 5,820 4.86 5,790 4.32 3.01 2.52 M 1.47 B 0.93 0.89 100.0 92.06 50.53 M 11.83 M 4.27 116.4 M
508 1400/12/14 5,490 5,610 5,450 5,540 3.55 5,550 3.74 2.94 2.72 M 1.51 B 1.0 0.96 63.12 99.93 13.64 M 12.7 M 1.07 -556.88 M
509 1400/12/11 5,410 5,670 5,300 5,400 -3.05 5,350 -3.95 6.98 4.13 M 2.21 B 1.7 1.31 97.19 85.39 15.34 M 13.1 M 1.17 260.79 M
510 1400/12/09 5,680 5,800 5,470 5,500 -1.26 5,570 0.0 6.03 2.34 M 1.3 B 0.98 0.7 78.66 50.34 10.47 M 10.42 M 1.0 369.36 M
511 1400/12/08 5,570 5,700 5,430 5,610 0.72 5,570 0.0 4.97 1.64 M 915.77 M 0.61 0.48 100.0 100.0 15.26 M 7.89 M 1.93 0.0
512 1400/12/07 5,300 5,610 5,300 5,570 4.11 5,570 4.11 5.85 2.79 M 1.55 B 0.88 0.82 100.0 95.95 15.39 M 9.94 M 1.55 62.94 M
513 1400/12/04 5,500 5,500 5,260 5,370 -1.47 5,350 -1.83 4.56 2.69 M 1.44 B 0.89 0.74 96.81 100.0 9.3 M 9.42 M -1.01 -46.03 M
514 1400/12/03 5,480 5,480 5,300 5,480 4.98 5,450 4.41 3.4 2.67 M 1.46 B 0.93 0.72 100.0 51.24 24.35 M 7.2 M 3.38 712.4 M
515 1400/12/02 5,140 5,300 5,140 5,300 4.95 5,220 3.37 3.11 2.09 M 1.11 B 0.72 0.56 100.0 87.73 19.09 M 8.67 M 2.2 135.79 M
516 1400/12/01 5,010 5,140 4,890 5,030 0.4 5,050 0.8 5.11 3.27 M 1.65 B 1.28 0.87 89.65 71.33 9.37 M 12.8 M -1.37 302.51 M
517 1400/11/30 5,130 5,200 4,960 4,960 -4.98 5,010 -4.02 4.84 5.18 M 2.6 B 2.47 1.24 95.85 65.31 14.06 M 26.08 M -1.86 792.68 M
518 1400/11/27 5,180 5,300 5,140 5,230 -0.76 5,220 -0.95 3.11 1.88 M 976.09 M 0.89 0.41 81.91 100.0 9.87 M 12.05 M -1.22 -176.56 M
519 1400/11/25 5,300 5,480 5,160 5,170 -4.08 5,270 -2.23 6.2 1.87 M 977.39 M 0.71 0.41 85.95 100.0 9.44 M 12.69 M -1.34 -137.34 M
520 1400/11/24 5,360 5,500 5,360 5,360 -4.96 5,390 -4.43 2.61 2.42 M 1.3 B 0.79 0.53 97.68 100.0 10.96 M 17.12 M -1.56 -30.12 M
521 1400/11/23 5,790 5,870 5,500 5,610 -0.88 5,640 -0.35 6.73 1.43 M 804.5 M 0.4 0.31 96.09 100.0 12.08 M 7.52 M 1.61 -31.47 M
522 1400/11/20 5,650 5,880 5,580 5,700 -2.73 5,660 -3.41 5.38 2.89 M 1.64 B 0.86 0.59 85.87 93.14 12.0 M 11.45 M 1.05 -118.97 M
523 1400/11/19 5,860 6,050 5,660 5,810 0.0 5,860 0.86 6.89 1.97 M 1.16 B 0.56 0.4 95.69 100.0 10.98 M 9.42 M 1.17 -49.96 M
524 1400/11/18 5,790 5,840 5,580 5,840 4.85 5,810 4.31 4.66 4.52 M 2.63 B 0.97 0.93 93.79 78.87 12.02 M 3.2 M 3.75 392.05 M
525 1400/11/17 5,650 5,830 5,550 5,800 -0.68 5,570 -4.62 5.05 4.43 M 2.47 B 0.88 0.93 78.68 100.0 23.37 M 14.25 M 1.64 -525.76 M
526 1400/11/16 6,080 6,120 5,740 5,750 -4.8 5,840 -3.31 6.62 3.83 M 2.24 B 0.78 0.79 91.82 100.0 14.56 M 19.61 M -1.35 -182.95 M
527 1400/11/13 5,830 6,170 5,830 6,080 0.83 6,040 0.17 5.83 2.06 M 1.24 B 0.41 0.4 82.66 99.73 15.82 M 12.53 M 1.26 -212.38 M
528 1400/11/12 5,960 6,200 5,960 6,070 1.0 6,030 0.33 4.03 2.84 M 1.72 B 0.47 0.54 82.15 100.0 14.83 M 13.94 M 1.06 -306.07 M
529 1400/11/11 6,100 6,180 5,960 6,090 -2.87 6,010 -4.15 3.69 10.17 M 6.11 B 2.2 1.99 86.57 99.99 18.9 M 28.3 M -1.5 -820.28 M
530 1400/11/10 6,280 6,440 6,260 6,260 -4.86 6,270 -4.71 2.88 6.38 M 4.0 B 1.66 1.24 65.57 100.0 11.98 M 31.49 M -2.63 -1.38 B
531 1400/11/09 6,230 6,630 6,230 6,630 4.91 6,580 4.11 6.42 3.19 M 2.1 B 0.78 0.5 100.0 60.99 25.63 M 10.34 M 2.48 819.91 M
532 1400/11/06 6,250 6,490 6,100 6,410 2.72 6,320 1.28 6.39 2.27 M 1.44 B 0.36 0.31 95.65 100.0 19.62 M 14.22 M 1.38 -62.4 M
533 1400/11/05 6,230 6,490 6,200 6,240 -4.29 6,240 -4.29 4.68 7.93 M 4.95 B 1.21 0.99 98.03 88.5 55.1 M 35.59 M 1.55 471.41 M
534 1400/11/04 6,370 6,700 6,280 6,350 -1.09 6,520 1.56 6.69 3.32 M 2.16 B 0.53 0.4 98.52 79.02 25.38 M 16.76 M 1.51 421.95 M
535 1400/11/03 6,450 6,720 6,390 6,540 -2.68 6,420 -4.46 5.16 2.48 M 1.59 B 0.4 0.3 95.73 100.0 16.19 M 12.52 M 1.29 -67.94 M
536 1400/11/02 6,910 6,910 6,620 6,680 -0.15 6,720 0.45 4.38 4.45 M 2.99 B 0.75 0.52 99.87 76.02 32.09 M 9.31 M 3.45 712.91 M
537 1400/10/29 6,530 6,720 6,350 6,720 5.0 6,690 4.53 5.83 13.25 M 8.87 B 2.7 1.53 95.45 73.37 28.59 M 7.43 M 3.85 1.96 B
538 1400/10/28 6,610 6,680 6,390 6,500 -3.27 6,400 -4.76 4.54 9.35 M 5.98 B 2.6 1.02 99.4 95.73 38.63 M 7.96 M 4.85 219.69 M
539 1400/10/27 6,610 6,930 6,610 6,610 -1.34 6,720 0.3 4.84 1.59 M 1.07 B 0.41 0.17 96.52 81.03 15.65 M 8.26 M 1.9 165.81 M
540 1400/10/26 6,570 6,890 6,570 6,740 -0.59 6,700 -1.18 4.87 2.35 M 1.57 B 0.59 0.25 57.42 99.98 16.73 M 5.16 M 3.24 -669.83 M
541 1400/10/25 6,860 6,990 6,720 6,780 -2.31 6,780 -2.31 4.02 3.12 M 2.11 B 0.71 0.33 61.91 100.0 19.83 M 14.58 M 1.36 -805.4 M
542 1400/10/22 6,920 7,030 6,720 6,860 2.39 6,940 3.58 4.61 8.17 M 5.67 B 1.86 0.88 99.39 60.36 27.64 M 16.87 M 1.64 2.21 B
543 1400/10/21 6,820 6,850 6,620 6,720 0.3 6,700 0.0 3.47 2.76 M 1.85 B 0.54 0.3 96.15 61.58 25.76 M 11.98 M 2.15 639.26 M
544 1400/10/20 6,500 6,960 6,500 6,700 1.06 6,700 1.06 7.08 3.06 M 2.05 B 0.54 0.33 92.16 77.34 18.53 M 9.33 M 1.99 303.87 M
545 1400/10/19 6,810 6,810 6,500 6,710 -1.47 6,630 -2.64 4.77 2.78 M 1.84 B 0.43 0.3 94.39 98.22 31.05 M 11.75 M 2.64 -70.57 M
546 1400/10/18 6,870 7,080 6,610 6,750 -1.68 6,810 -0.8 7.11 5.09 M 3.47 B 0.47 0.53 95.72 82.85 30.46 M 16.61 M 1.83 446.33 M
547 1400/10/15 6,587 6,942 6,582 6,799 2.83 6,865 3.83 5.47 8.22 M 5.64 B 0.59 0.88 97.59 44.68 23.73 M 7.0 M 3.39 2.98 B
548 1400/10/14 6,794 6,794 6,500 6,727 -0.19 6,612 -1.9 4.52 6.36 M 4.21 B 0.38 0.68 86.54 68.57 40.43 M 17.27 M 2.34 755.44 M
549 1400/10/13 6,920 7,050 6,633 6,645 -2.88 6,740 -1.49 6.29 6.08 M 4.1 B 0.35 0.67 95.11 87.8 30.23 M 21.56 M 1.4 299.88 M
550 1400/10/12 6,850 6,990 6,700 6,909 -0.45 6,842 -1.41 4.33 6.79 M 4.65 B 0.4 0.75 77.73 89.66 29.37 M 13.19 M 2.23 -554.44 M
551 1400/10/11 6,950 7,119 6,610 6,840 0.88 6,940 2.36 7.7 27.14 M 18.83 B 2.08 3.4 99.11 74.64 35.76 M 21.24 M 1.68 4.61 B
552 1400/10/08 6,576 6,814 6,550 6,814 4.99 6,780 4.47 4.03 23.28 M 15.78 B 2.05 3.36 89.95 96.03 34.97 M 14.06 M 2.49 -959.21 M
553 1400/10/07 6,341 6,492 6,340 6,492 5.0 6,490 4.97 2.4 20.86 M 13.54 B 1.85 3.45 93.24 83.76 41.11 M 33.35 M 1.23 1.28 B
554 1400/10/06 6,000 6,336 5,890 6,336 4.99 6,183 2.45 7.57 8.74 M 5.4 B 0.84 1.51 99.38 96.16 36.79 M 17.68 M 2.08 174.1 M
555 1400/10/05 6,180 6,180 5,870 6,050 -1.56 6,035 -1.81 5.28 3.95 M 2.38 B 0.37 0.68 70.61 70.61 14.14 M 14.38 M -1.02 -11.85 K
556 1400/10/04 6,450 6,450 5,955 6,136 -2.06 6,146 -1.9 8.31 8.52 M 5.23 B 0.88 1.54 93.99 97.05 18.15 M 18.14 M 1.0 -160.31 M
557 1400/10/01 6,266 6,266 6,035 6,266 4.99 6,265 4.98 3.83 14.82 M 9.29 B 2.04 3.02 100.0 71.51 59.53 M 43.97 M 1.35 2.65 B
558 1400/09/30 5,700 5,973 5,700 5,973 4.99 5,968 4.9 4.79 20.33 M 12.13 B 5.21 5.06 94.27 70.27 55.25 M 9.18 M 6.02 2.91 B
559 1400/09/29 5,860 5,860 5,600 5,700 1.48 5,689 1.28 4.64 4.31 M 2.45 B 1.07 1.07 65.14 89.35 19.47 M 15.21 M 1.28 -593.54 M
560 1400/09/28 5,683 5,800 5,551 5,800 -0.74 5,617 -3.87 4.49 4.78 M 2.69 B 1.27 1.22 80.44 99.82 24.01 M 13.89 M 1.73 -520.69 M
561 1400/09/27 5,828 6,030 5,665 5,802 -0.67 5,843 0.03 6.44 4.18 M 2.44 B 0.84 1.07 61.33 99.75 16.81 M 17.51 M -1.04 -937.45 M
562 1400/09/24 5,760 6,040 5,650 5,828 -0.68 5,841 -0.46 6.9 2.68 M 1.56 B 0.56 0.6 92.17 92.11 16.96 M 12.52 M 1.35 975.21 K
563 1400/09/23 5,860 6,010 5,640 5,900 2.48 5,868 1.93 6.56 3.56 M 2.09 B 0.68 0.8 97.58 97.11 20.18 M 11.39 M 1.77 9.77 M
564 1400/09/22 5,650 5,940 5,570 5,739 -1.46 5,757 -1.15 6.64 4.97 M 2.86 B 1.05 1.14 61.01 98.72 16.64 M 14.13 M 1.18 -1.08 B
565 1400/09/21 5,960 5,980 5,560 5,853 0.97 5,824 0.47 7.55 3.5 M 2.04 B 0.68 0.64 87.83 96.76 10.22 M 11.2 M -1.1 -181.85 M
566 1400/09/20 5,660 5,855 5,510 5,855 4.98 5,797 3.94 6.26 10.14 M 5.88 B 2.43 1.88 98.63 94.02 28.41 M 10.81 M 2.63 271.42 M
567 1400/09/17 5,639 5,700 5,510 5,660 2.82 5,577 1.31 3.45 1.92 M 1.08 B 0.45 0.34 89.73 94.36 11.24 M 8.47 M 1.33 -49.9 M
568 1400/09/16 5,395 5,609 5,210 5,609 4.94 5,505 2.99 7.66 5.54 M 3.05 B 1.47 1.02 97.61 89.05 24.21 M 11.41 M 2.12 261.03 M
569 1400/09/15 5,260 5,546 5,248 5,280 -2.42 5,345 -1.22 5.68 2.51 M 1.34 B 0.62 0.46 66.08 97.71 12.66 M 9.36 M 1.35 -424.17 M
570 1400/09/14 5,409 5,420 5,275 5,400 4.61 5,411 4.82 2.75 5.71 M 3.09 B 1.56 0.97 99.83 65.36 13.14 M 10.98 M 1.2 1.07 B
571 1400/09/13 5,185 5,370 5,004 5,350 3.24 5,162 -0.39 7.31 5.2 M 2.69 B 1.56 0.88 98.39 97.83 37.23 M 18.38 M 2.03 15.05 M
572 1400/09/10 5,376 5,378 5,070 5,300 0.97 5,182 -1.28 6.07 2.51 M 1.3 B 0.77 0.42 92.05 100.0 15.75 M 13.27 M 1.19 -103.46 M
573 1400/09/09 5,012 5,350 5,012 5,260 1.86 5,249 1.65 6.74 2.94 M 1.54 B 0.92 0.5 93.22 89.64 14.81 M 13.68 M 1.08 55.21 M
574 1400/09/08 5,370 5,370 5,100 5,200 -0.33 5,164 -1.02 5.29 3.75 M 1.94 B 1.15 0.65 90.46 84.84 16.08 M 21.07 M -1.31 108.97 M
575 1400/09/07 5,250 5,350 5,129 5,300 -1.82 5,217 -3.35 4.31 3.89 M 2.03 B 1.28 0.66 80.06 98.12 13.87 M 12.91 M 1.07 -365.93 M
576 1400/09/06 5,540 5,540 5,393 5,393 -4.99 5,398 -4.9 2.73 3.64 M 1.97 B 1.17 0.62 64.34 100.0 13.46 M 33.9 M -2.52 -701.09 M
577 1400/09/03 5,550 5,760 5,540 5,731 0.42 5,676 -0.54 3.97 2.12 M 1.2 B 0.38 0.36 76.45 100.0 14.12 M 13.34 M 1.06 -282.71 M
578 1400/09/02 5,898 5,898 5,640 5,754 -1.83 5,707 -2.63 4.57 2.53 M 1.44 B 0.45 0.42 88.17 100.0 12.99 M 14.16 M -1.09 -170.8 M
579 1400/09/01 5,807 6,100 5,750 5,810 -1.34 5,861 -0.48 6.09 4.2 M 2.46 B 0.77 0.69 95.84 90.19 16.84 M 17.07 M -1.01 138.92 M
580 1400/08/30 5,771 6,090 5,771 5,940 -1.75 5,889 -2.6 5.53 2.74 M 1.62 B 0.28 0.45 97.93 96.46 13.41 M 11.71 M 1.14 23.86 M
581 1400/08/29 6,097 6,239 5,820 5,994 -0.38 6,046 0.48 7.2 3.99 M 2.41 B 0.37 0.64 90.96 89.85 12.39 M 12.17 M 1.02 26.71 M
582 1400/08/26 5,740 6,021 5,740 6,021 4.99 6,017 4.92 4.9 14.21 M 8.55 B 1.55 2.49 91.8 51.14 28.55 M 18.46 M 1.55 3.48 B
583 1400/08/25 5,747 5,818 5,540 5,779 -0.28 5,735 -1.04 5.02 3.0 M 1.72 B 0.33 0.52 70.43 98.33 14.08 M 14.58 M -1.04 -479.82 M
584 1400/08/24 6,000 6,000 5,758 5,758 -5.0 5,795 -4.39 4.2 3.41 M 1.98 B 0.38 0.58 89.51 100.0 14.28 M 18.15 M -1.27 -207.51 M
585 1400/08/23 6,400 6,448 5,879 5,980 -3.36 6,061 -2.05 9.68 24.98 M 15.14 B 3.57 5.18 76.98 87.78 23.26 M 37.54 M -1.61 -1.64 B
586 1400/08/22 5,950 6,239 5,870 6,239 5.0 6,188 4.14 6.29 8.88 M 5.5 B 1.4 1.91 100.0 65.95 59.75 M 18.78 M 3.18 1.87 B
587 1400/08/19 5,880 6,057 5,630 6,057 4.99 5,942 3.0 7.58 5.66 M 3.36 B 0.98 1.21 61.65 82.81 19.37 M 13.71 M 1.41 -711.22 M
588 1400/08/18 5,570 5,980 5,561 5,711 -1.82 5,769 -0.83 7.53 2.27 M 1.31 B 0.39 0.48 95.04 100.0 11.59 M 10.2 M 1.14 -64.67 M
589 1400/08/17 5,681 5,990 5,518 5,726 -1.38 5,817 0.19 8.55 2.77 M 1.61 B 0.5 0.55 75.63 100.0 9.09 M 9.2 M -1.01 -392.49 M
590 1400/08/16 5,790 5,827 5,570 5,650 1.8 5,806 4.61 4.61 15.44 M 8.97 B 4.47 3.35 77.65 70.98 33.64 M 24.02 M 1.4 597.77 M
591 1400/08/15 5,550 5,553 5,500 5,553 4.99 5,550 4.93 0.96 5.51 M 3.06 B 1.73 1.22 76.76 48.55 31.7 M 19.79 M 1.6 862.06 M
592 1400/08/12 5,296 5,296 5,210 5,296 5.0 5,289 4.86 1.65 2.91 M 1.54 B 0.95 0.61 100.0 80.74 45.26 M 15.15 M 2.99 296.37 M
593 1400/08/11 4,875 5,115 4,875 5,115 4.99 5,044 3.53 4.92 2.51 M 1.27 B 0.69 0.51 94.75 100.0 21.93 M 11.47 M 1.91 -66.77 M
594 1400/08/10 4,853 5,038 4,750 4,990 2.93 4,872 0.5 6.06 1.23 M 603.65 M 0.28 0.24 67.55 96.48 6.18 M 5.88 M 1.05 -174.67 M
595 1400/08/09 4,930 5,019 4,829 4,950 -2.62 4,848 -4.62 3.93 5.1 M 2.47 B 1.32 0.99 59.82 98.87 21.45 M 18.96 M 1.13 -965.8 M
596 1400/08/08 5,290 5,320 4,925 5,060 -2.34 5,083 -1.89 8.02 4.15 M 2.11 B 0.89 0.81 68.58 100.0 15.24 M 13.62 M 1.12 -663.34 M
597 1400/08/05 5,298 5,397 5,110 5,115 -0.49 5,181 0.8 5.62 2.3 M 1.19 B 0.48 0.45 81.55 100.0 8.93 M 9.95 M -1.11 -220.29 M
598 1400/08/04 5,298 5,340 5,002 5,110 -1.66 5,140 -1.08 6.76 5.3 M 2.72 B 1.17 1.06 58.83 55.44 13.57 M 9.74 M 1.39 92.19 M
599 1400/08/03 5,434 5,434 5,163 5,163 -4.99 5,196 -4.38 5.25 4.9 M 2.55 B 1.05 0.98 65.67 79.72 14.79 M 16.11 M -1.09 -357.63 M
600 1400/08/01 5,614 5,657 5,336 5,350 -4.74 5,434 -3.24 6.02 2.67 M 1.45 B 0.54 0.51 88.6 75.69 11.1 M 9.4 M 1.18 187.49 M
601 1400/07/28 5,625 5,657 5,460 5,574 3.45 5,616 4.23 3.61 8.17 M 4.59 B 1.87 1.59 98.97 68.24 21.03 M 14.3 M 1.47 1.41 B
602 1400/07/27 5,369 5,422 5,250 5,422 5.0 5,388 4.34 3.28 3.09 M 1.67 B 0.62 0.58 88.06 98.17 24.45 M 12.03 M 2.03 -168.53 M
603 1400/07/26 5,224 5,224 5,081 5,190 -0.65 5,164 -1.15 2.81 3.79 M 1.96 B 0.76 0.71 34.91 100.0 7.76 M 13.05 M -1.68 -1.27 B
604 1400/07/25 5,370 5,450 5,088 5,180 -3.27 5,224 -2.45 7.11 5.63 M 2.94 B 1.0 1.04 38.68 100.0 9.8 M 18.97 M -1.93 -1.8 B
605 1400/07/24 5,265 5,499 5,255 5,331 1.29 5,355 1.75 4.64 4.13 M 2.21 B 0.67 0.74 67.83 86.96 12.92 M 14.89 M -1.15 -422.7 M
606 1400/07/21 5,500 5,500 5,242 5,354 -2.95 5,263 -4.6 4.92 5.25 M 2.76 B 0.9 0.92 56.76 100.0 12.74 M 15.26 M -1.2 -1.19 B
607 1400/07/20 5,703 5,730 5,491 5,564 -3.74 5,517 -4.55 4.35 6.11 M 3.37 B 0.96 1.07 64.66 99.44 16.03 M 22.06 M -1.38 -1.17 B
608 1400/07/19 5,997 6,038 5,600 5,780 0.09 5,780 0.09 7.82 3.92 M 2.27 B 0.62 0.68 79.24 100.0 7.91 M 14.44 M -1.82 -470.58 M
609 1400/07/18 5,848 6,000 5,650 5,930 2.15 5,775 -0.52 6.19 8.86 M 5.12 B 1.49 1.59 40.91 47.11 12.03 M 11.26 M 1.07 -316.84 M
610 1400/07/17 5,795 5,950 5,700 5,740 0.03 5,805 1.17 4.39 6.81 M 3.95 B 1.23 1.23 59.23 90.47 12.25 M 22.2 M -1.81 -1.23 B
611 1400/07/14 5,670 5,850 5,650 5,681 -0.33 5,738 0.67 3.54 3.45 M 1.98 B 0.62 0.59 85.44 83.3 9.77 M 12.2 M -1.25 42.48 M
612 1400/07/12 5,772 5,850 5,610 5,730 -0.73 5,700 -1.25 4.28 8.78 M 5.01 B 2.02 1.51 75.78 100.0 13.75 M 24.3 M -1.77 -1.21 B
613 1400/07/11 5,730 5,890 5,717 5,770 -1.65 5,772 -1.62 3.03 3.84 M 2.22 B 0.92 0.63 63.57 100.0 9.28 M 11.55 M -1.25 -807.95 M
614 1400/07/10 5,850 6,063 5,715 5,740 -2.48 5,867 -0.32 6.09 6.94 M 4.07 B 1.86 1.07 89.0 80.66 13.07 M 16.09 M -1.23 339.38 M
615 1400/07/07 6,000 6,000 5,820 5,851 -2.17 5,886 -1.59 3.09 4.65 M 2.74 B 1.04 0.68 72.56 72.56 12.49 M 14.82 M -1.19 0.0
616 1400/07/06 6,050 6,223 5,900 5,920 -2.1 5,981 -1.09 5.47 3.63 M 2.17 B 0.76 0.5 98.63 100.0 12.52 M 15.84 M -1.27 -29.75 M
617 1400/07/04 6,159 6,159 5,993 6,050 1.19 6,047 1.14 2.77 2.73 M 1.65 B 0.49 0.29 93.9 100.0 10.54 M 11.87 M -1.13 -100.64 M
618 1400/07/03 6,000 6,150 5,894 6,040 2.48 5,979 1.44 4.34 2.99 M 1.79 B 0.52 0.31 94.71 100.0 8.27 M 11.33 M -1.37 -94.76 M
619 1400/06/31 5,960 6,296 5,736 5,990 -0.78 5,894 -2.37 9.76 4.65 M 2.74 B 0.73 0.47 85.17 95.74 9.77 M 14.59 M -1.49 -290.03 M
620 1400/06/30 6,200 6,386 6,009 6,099 -3.57 6,037 -4.55 6.27 8.36 M 5.05 B 1.38 0.85 42.42 100.0 10.34 M 36.84 M -3.56 -2.91 B
621 1400/06/29 6,510 6,580 6,233 6,300 -2.61 6,325 -2.23 5.57 5.11 M 3.23 B 0.76 0.5 88.42 75.04 15.52 M 12.12 M 1.28 432.05 M
622 1400/06/28 6,790 6,790 6,424 6,549 -3.15 6,469 -4.33 5.7 6.97 M 4.51 B 1.08 0.68 62.76 98.98 12.59 M 13.74 M -1.09 -1.63 B
623 1400/06/27 7,020 7,180 6,727 6,727 -5.0 6,762 -4.51 6.73 3.64 M 2.46 B 0.53 0.35 71.05 98.49 8.7 M 20.03 M -2.3 -675.08 M
624 1400/06/24 7,300 7,300 6,930 7,000 0.09 7,081 1.24 5.34 7.6 M 5.38 B 1.22 0.75 77.38 63.73 17.49 M 7.95 M 2.2 734.02 M
625 1400/06/23 6,920 7,187 6,802 6,930 -1.16 6,994 -0.24 5.66 7.07 M 4.94 B 1.17 0.7 92.36 73.32 14.09 M 11.61 M 1.21 941.34 M
626 1400/06/22 7,050 7,420 6,896 6,969 -3.98 7,011 -3.4 7.6 8.24 M 5.78 B 1.32 0.81 96.94 99.58 21.46 M 19.77 M 1.09 -152.32 M
627 1400/06/21 7,410 7,489 7,238 7,238 -4.99 7,258 -4.73 3.47 5.85 M 4.25 B 0.86 0.58 80.26 100.0 14.45 M 19.32 M -1.34 -838.82 M
628 1400/06/20 7,560 7,830 7,451 7,529 -1.8 7,618 -0.64 5.09 5.26 M 4.01 B 0.7 0.52 98.94 66.2 19.16 M 11.1 M 1.73 1.31 B
629 1400/06/17 7,777 7,790 7,600 7,680 1.44 7,667 1.27 2.5 4.78 M 3.67 B 0.5 0.48 98.69 83.15 13.01 M 3.19 M 4.08 569.32 M
630 1400/06/16 7,412 7,690 7,412 7,636 -0.21 7,571 -1.06 3.75 5.95 M 4.51 B 0.56 0.59 98.17 91.39 15.25 M 3.49 M 4.37 305.47 M
631 1400/06/15 7,726 7,840 7,500 7,555 0.07 7,652 1.35 4.53 9.29 M 7.11 B 0.82 0.96 84.86 74.24 16.09 M 14.19 M 1.13 754.65 M
632 1400/06/14 7,640 7,699 7,350 7,570 -0.41 7,550 -0.67 4.75 8.76 M 6.62 B 0.46 0.93 59.28 99.83 9.27 M 22.31 M -2.41 -2.68 B
633 1400/06/13 7,790 7,859 7,420 7,539 -0.55 7,601 0.26 5.92 8.6 M 6.54 B 0.45 0.94 99.35 96.54 13.91 M 20.43 M -1.47 183.59 M
634 1400/06/10 7,437 7,835 7,333 7,788 1.04 7,581 -1.65 6.85 15.37 M 11.65 B 0.88 1.8 92.79 96.91 15.58 M 26.14 M -1.68 -480.18 M
635 1400/06/09 7,656 7,909 7,656 7,656 -4.99 7,708 -4.34 3.3 11.06 M 8.53 B 0.66 1.32 85.86 99.98 22.74 M 28.23 M -1.24 -1.2 B
636 1400/06/08 7,950 8,280 7,735 7,735 -5.0 8,058 -1.03 7.05 12.66 M 10.2 B 0.76 1.6 93.1 92.0 16.35 M 28.7 M -1.76 112.98 M
637 1400/06/07 7,830 8,176 7,788 7,950 2.09 8,142 4.56 4.98 47.47 M 38.65 B 5.43 7.94 97.31 71.86 34.95 M 26.18 M 1.34 9.84 B
638 1400/06/06 7,780 7,900 7,570 7,640 -1.34 7,787 0.56 4.36 9.16 M 7.13 B 1.2 1.54 94.71 99.41 16.63 M 22.79 M -1.37 -334.99 M
639 1400/06/03 8,000 8,000 7,600 7,746 -1.89 7,744 -1.91 5.26 7.09 M 5.49 B 0.98 1.22 99.29 98.59 15.23 M 17.87 M -1.17 38.69 M
640 1400/06/02 7,820 8,000 7,745 7,919 3.56 7,895 3.24 3.29 6.85 M 5.41 B 0.96 1.19 93.42 89.92 18.72 M 19.3 M -1.03 189.7 M
641 1400/06/01 7,350 7,717 7,350 7,717 4.99 7,647 4.04 4.99 13.14 M 10.05 B 2.11 2.49 100.0 80.48 26.24 M 19.78 M 1.33 1.96 B
642 1400/05/31 7,251 7,550 7,251 7,340 -1.49 7,350 -1.36 4.12 7.5 M 5.51 B 1.28 1.41 96.99 88.72 20.64 M 20.21 M 1.02 455.48 M
643 1400/05/24 7,550 7,550 7,362 7,438 1.92 7,451 2.1 2.55 3.61 M 2.69 B 0.59 0.64 71.29 92.24 10.61 M 10.71 M -1.01 -564.25 M
644 1400/05/23 7,510 7,510 7,185 7,300 -1.99 7,298 -2.01 4.52 5.02 M 3.66 B 0.87 0.88 81.71 75.49 13.79 M 9.01 M 1.53 227.47 M
645 1400/05/20 7,450 7,666 7,300 7,502 -1.39 7,448 -2.1 5.01 6.59 M 4.91 B 1.17 1.18 70.03 74.9 12.4 M 13.92 M -1.12 -239.22 M
646 1400/05/19 7,655 7,865 7,435 7,500 -1.17 7,608 0.25 5.78 8.42 M 6.41 B 1.89 1.55 71.07 77.79 17.45 M 18.46 M -1.06 -430.28 M
647 1400/05/18 7,452 7,777 7,452 7,655 -0.16 7,589 -1.02 4.36 5.55 M 4.22 B 1.38 1.03 46.57 71.27 11.22 M 14.73 M -1.31 -1.04 B
648 1400/05/17 7,776 7,887 7,403 7,590 -0.37 7,667 0.64 6.54 4.84 M 3.71 B 1.29 0.92 60.55 73.6 11.76 M 11.72 M 1.0 -483.88 M
649 1400/05/16 7,460 7,898 7,400 7,659 -0.12 7,618 -0.65 6.73 3.45 M 2.63 B 0.94 0.66 92.52 99.92 16.44 M 14.52 M 1.13 -194.72 M
650 1400/05/13 7,590 7,834 7,283 7,650 2.27 7,668 2.51 7.57 5.78 M 4.43 B 1.38 1.14 74.79 65.21 17.81 M 13.82 M 1.29 424.37 M
651 1400/05/12 7,500 7,620 7,281 7,569 1.28 7,480 0.09 4.66 2.69 M 2.01 B 0.63 0.53 51.39 70.18 8.85 M 10.1 M -1.14 -378.55 M
652 1400/05/11 7,555 7,556 7,380 7,496 2.22 7,473 1.91 2.38 3.38 M 2.52 B 0.64 0.65 61.73 53.41 11.46 M 9.99 M 1.15 210.15 M
653 1400/05/10 7,250 7,627 7,200 7,479 1.38 7,333 -0.6 5.93 3.45 M 2.53 B 0.55 0.66 75.37 94.08 12.0 M 11.73 M 1.02 -473.36 M
654 1400/05/09 7,590 7,600 7,241 7,400 0.48 7,377 0.16 4.96 3.13 M 2.31 B 0.47 0.58 82.68 98.45 10.44 M 14.4 M -1.38 -364.37 M
655 1400/05/06 7,510 7,627 7,345 7,476 -3.3 7,365 -4.73 3.84 8.24 M 6.07 B 1.36 1.51 50.2 100.0 12.59 M 28.75 M -2.28 -3.02 B
656 1400/05/05 8,000 8,010 7,633 7,633 -4.99 7,731 -3.77 4.94 3.27 M 2.53 B 0.53 0.6 69.44 100.0 11.32 M 19.0 M -1.68 -772.43 M
657 1400/05/04 8,390 8,390 7,760 7,771 -2.92 8,034 0.36 8.12 8.46 M 6.8 B 1.4 1.64 84.45 70.58 20.07 M 17.83 M 1.13 942.96 M
658 1400/04/28 7,975 8,132 7,700 8,099 4.57 8,005 3.36 5.61 8.12 M 6.5 B 1.24 1.56 88.1 63.48 15.48 M 11.36 M 1.36 1.6 B
659 1400/04/27 7,770 7,899 7,500 7,768 2.21 7,745 1.91 5.32 5.0 M 3.87 B 0.75 0.9 86.65 82.03 20.34 M 13.94 M 1.46 179.07 M
660 1400/04/26 7,551 7,886 7,342 7,610 -0.14 7,600 -0.28 7.41 5.44 M 4.13 B 0.83 0.95 68.61 93.56 15.66 M 13.47 M 1.16 -1.03 B
661 1400/04/23 7,550 7,740 7,400 7,690 1.17 7,621 0.26 4.59 3.61 M 2.75 B 0.52 0.58 69.8 97.97 10.43 M 9.72 M 1.07 -774.49 M
662 1400/04/22 7,400 7,713 7,003 7,680 4.55 7,601 3.47 10.14 7.97 M 6.06 B 1.28 1.27 87.99 83.83 18.96 M 14.85 M 1.28 251.52 M
663 1400/04/21 7,280 7,484 7,100 7,350 3.11 7,346 3.06 5.41 10.66 M 7.83 B 2.35 1.64 70.49 90.44 16.19 M 19.95 M -1.23 -1.56 B
664 1400/04/20 7,100 7,141 6,910 7,141 5.0 7,128 4.81 3.34 5.45 M 3.89 B 1.39 0.81 93.66 74.28 23.19 M 15.04 M 1.54 753.22 M
665 1400/04/19 6,779 6,909 6,590 6,909 5.0 6,801 3.36 4.84 4.97 M 3.38 B 1.39 0.68 96.1 84.1 16.92 M 10.98 M 1.54 405.44 M
666 1400/04/16 6,395 6,780 6,395 6,660 2.97 6,580 1.73 6.02 5.56 M 3.66 B 1.87 0.71 100.0 99.77 18.11 M 16.37 M 1.11 8.33 M
667 1400/04/15 6,490 6,599 6,300 6,441 0.78 6,468 1.2 4.75 4.59 M 2.97 B 1.43 0.5 75.06 91.25 11.38 M 14.12 M -1.24 -481.12 M
668 1400/04/14 6,368 6,633 6,260 6,300 -1.81 6,391 -0.39 5.96 2.07 M 1.32 B 0.59 0.22 92.93 100.0 6.75 M 11.4 M -1.69 -93.54 M
669 1400/04/13 6,290 6,665 6,211 6,470 -0.15 6,416 -0.99 7.31 2.44 M 1.57 B 0.57 0.27 93.23 100.0 12.26 M 9.91 M 1.24 -106.02 M
670 1400/04/12 6,430 6,740 6,310 6,380 -3.14 6,480 -1.62 6.81 3.16 M 2.05 B 0.56 0.35 80.47 100.0 11.7 M 11.65 M 1.0 -400.31 M
671 1400/04/09 6,380 6,750 6,380 6,525 -2.09 6,587 -1.16 5.8 2.62 M 1.73 B 0.45 0.3 100.0 83.81 10.87 M 7.47 M 1.46 279.74 M
672 1400/04/08 6,790 6,890 6,639 6,639 -4.99 6,664 -4.64 3.78 5.77 M 3.84 B 1.11 0.67 82.19 100.0 11.7 M 19.4 M -1.66 -684.14 M
673 1400/04/07 6,810 7,135 6,810 7,000 -1.89 6,988 -2.06 4.77 3.59 M 2.51 B 0.58 0.43 94.69 96.05 11.05 M 9.31 M 1.19 -34.12 M
674 1400/04/06 7,258 7,258 6,900 6,945 0.46 7,135 3.21 5.19 6.12 M 4.37 B 0.84 0.76 96.08 80.4 10.02 M 12.91 M -1.29 684.7 M
675 1400/04/05 6,870 7,005 6,400 6,890 3.27 6,913 3.61 9.45 10.07 M 6.96 B 1.4 1.33 100.0 85.88 18.56 M 15.57 M 1.19 982.39 M
676 1400/04/02 6,672 6,672 6,672 6,672 4.99 6,672 4.99 0.0 3.66 M 2.44 B 0.41 0.49 100.0 45.39 30.93 M 8.66 M 3.57 1.33 B
677 1400/04/01 6,200 6,477 6,200 6,333 1.72 6,355 2.07 4.47 2.55 M 1.62 B 0.24 0.35 88.92 100.0 13.73 M 9.82 M 1.4 -179.65 M
678 1400/03/31 6,283 6,416 6,169 6,210 -4.36 6,226 -4.11 4.0 8.46 M 5.27 B 0.72 1.23 76.53 100.0 13.14 M 13.51 M -1.03 -1.24 B
679 1400/03/30 6,536 6,541 6,240 6,301 1.14 6,493 4.22 4.82 11.89 M 7.72 B 1.04 1.9 99.15 91.44 15.22 M 16.5 M -1.08 595.78 M
680 1400/03/29 6,120 6,304 6,000 6,304 5.0 6,230 3.76 5.07 9.48 M 5.91 B 0.73 1.58 95.13 82.1 31.4 M 16.28 M 1.93 769.63 M
681 1400/03/26 5,810 6,059 5,810 6,059 4.99 6,004 4.04 4.29 12.49 M 7.5 B 0.93 2.33 73.83 78.67 20.9 M 16.58 M 1.26 -363.09 M
682 1400/03/25 5,900 6,160 5,713 5,850 -2.71 5,771 -4.02 7.82 9.78 M 5.64 B 0.54 2.01 61.52 99.24 15.5 M 20.59 M -1.33 -2.13 B
683 1400/03/24 6,140 6,200 5,900 6,000 -0.38 6,013 -0.17 5.08 15.33 M 9.22 B 0.98 3.73 44.4 37.22 15.57 M 13.0 M 1.2 662.21 M
684 1400/03/23 6,200 6,200 5,883 6,150 -0.68 6,023 -2.73 5.39 10.11 M 6.09 B 0.74 2.8 55.16 100.0 12.03 M 14.59 M -1.21 -2.73 B
685 1400/03/22 6,110 6,199 6,033 6,199 5.0 6,192 4.88 2.75 17.34 M 10.74 B 1.71 6.33 100.0 94.17 17.77 M 19.52 M -1.1 626.2 M
686 1400/03/19 5,850 6,150 5,810 6,139 0.69 5,904 -3.17 5.85 14.78 M 8.73 B 2.06 7.4 47.01 99.38 13.81 M 12.72 M 1.09 -4.57 B
687 1400/03/18 6,089 6,360 6,089 6,110 -4.67 6,097 -4.87 4.45 33.81 M 20.61 B 81.49 103.55 47.42 95.85 14.61 M 30.26 M -2.07 -9.98 B
688 1400/03/17 6,377 6,377 6,377 6,377 -4.99 6,409 -4.51 0.0 2.02 M 1.29 B 70.12 8.92 0.98 99.06 1.15 M 30.38 M -26.36 -1.26 B
689 1400/03/12 6,379 6,379 6,379 6,379 -4.99 6,712 -0.03 0.0 11.09 K 7.08 M 0.39 0.05 100.0 100.0 1.01 M 7.08 M -7.0 0.0
690 1400/03/11 6,381 6,381 6,381 6,381 -4.99 6,714 -0.03 0.0 13.68 K 8.73 M 0.44 0.06 100.0 100.0 1.75 M 4.36 M -2.5 0.0
691 1400/03/10 6,382 6,382 6,382 6,382 -4.99 6,716 -0.01 0.0 4.98 K 3.18 M 0.11 0.02 100.0 100.0 635.26 K 3.18 M -5.0 0.0
692 1400/03/09 6,385 6,385 6,385 6,385 -5.0 6,717 -0.06 0.0 24.97 K 15.94 M 0.63 0.11 100.0 100.0 937.73 K 15.94 M -17.0 0.0
693 1400/03/08 6,398 6,398 6,398 6,398 -4.99 6,721 -0.19 0.0 89.31 K 57.14 M 3.95 0.4 100.0 100.0 2.86 M 28.57 M -10.0 0.0
694 1400/03/05 6,400 6,400 6,400 6,400 -4.99 6,734 -0.03 0.0 10.69 K 6.84 M 0.31 0.05 100.0 100.0 1.14 M 6.84 M -6.0 0.0
695 1400/03/04 6,403 6,403 6,403 6,403 -5.0 6,736 -0.06 0.0 24.34 K 15.59 M 0.03 0.11 100.0 100.0 1.42 M 15.59 M -11.0 0.0
696 1400/03/03 6,414 6,414 6,414 6,414 -4.99 6,740 -0.16 0.0 70.91 K 45.48 M 0.09 0.22 100.0 100.0 7.58 M 22.74 M -3.0 0.0
697 1400/03/02 6,415 6,415 6,415 6,415 -4.99 6,751 -0.01 0.0 3.48 K 2.23 M 0.0 0.01 100.0 100.0 1.12 M 2.23 M -2.0 0.0
698 1400/03/01 6,416 6,416 6,416 6,416 -4.99 6,752 -0.01 0.0 3.68 K 2.36 M 0.0 0.01 100.0 100.0 590.11 K 2.36 M -4.0 0.0
699 1400/02/29 6,425 6,425 6,425 6,425 -5.0 6,753 -0.15 0.0 67.73 K 43.51 M 0.09 0.2 100.0 100.0 14.5 M 14.5 M 1.0 0.0
700 1400/02/28 6,770 6,770 6,432 6,432 -8.53 6,763 -3.83 5.25 3.71 M 2.51 B 199.5 25.38 2.78 91.11 2.18 M 49.7 M -22.81 -2.22 B
701 1400/01/28 43,556 43,556 43,556 43,556 -2.0 44,388 -0.13 0.0 70.91 K 308.84 M 8.36 0.5 100.0 100.0 5.32 M 102.95 M -19.33 0.0
702 1400/01/25 43,563 43,563 43,563 43,563 -2.0 44,444 -0.02 0.0 9.58 K 41.75 M 0.12 0.07 100.0 100.0 2.09 M 13.92 M -6.67 0.0
703 1400/01/24 43,570 43,570 43,570 43,570 -2.0 44,452 -0.02 0.0 8.6 K 37.48 M 0.11 0.06 100.0 100.0 2.2 M 37.48 M -17.0 0.0
704 1400/01/23 43,571 43,571 43,571 43,571 -2.0 44,459 0.0 0.0 1.46 K 6.37 M 0.02 0.01 100.0 100.0 1.06 M 6.37 M -6.0 0.0
705 1400/01/22 43,573 43,573 43,573 43,573 -2.0 44,460 0.0 0.0 2.45 K 10.68 M 0.03 0.02 100.0 100.0 1.19 M 10.68 M -9.0 0.0
706 1400/01/21 43,589 43,589 43,589 43,589 -2.0 44,462 -0.04 0.0 20.3 K 88.49 M 0.26 0.14 13.8 100.0 1.74 M 88.49 M -50.73 -76.28 M
707 1400/01/18 43,873 43,873 43,873 43,873 -2.0 44,478 -0.65 0.0 361.12 K 1.58 B 18.81 2.12 4.46 100.0 10.1 M 528.11 M -52.27 -1.51 B
708 1400/01/17 43,888 43,888 43,888 43,888 -2.0 44,768 -0.03 0.0 18.8 K 82.52 M 0.72 0.11 6.93 100.0 1.43 M 20.63 M -14.43 -76.8 M
709 1400/01/16 43,891 43,891 43,891 43,891 -2.0 44,783 -0.01 0.0 4.09 K 17.94 M 0.13 0.02 100.0 100.0 4.48 M 17.94 M -4.0 0.0
710 1400/01/15 43,891 43,891 43,891 43,891 -2.0 44,786 0.0 0.0 305.0 1.34 M 0.01 0.0 100.0 100.0 1.34 M 1.34 M 1.0 0.0
711 1400/01/14 43,894 43,894 43,894 43,894 -2.0 44,786 -0.01 0.0 3.6 K 15.78 M 0.01 0.02 100.0 100.0 5.26 M 7.89 M -1.5 0.0
712 1400/01/11 43,949 43,949 43,949 43,949 -2.0 44,789 -0.12 0.0 69.21 K 304.15 M 0.17 0.38 74.71 100.0 17.48 M 152.07 M -8.7 -76.91 M
713 1400/01/10 43,991 43,991 43,991 43,991 -2.0 44,845 -0.1 0.0 53.48 K 235.28 M 0.13 0.3 34.56 100.0 6.78 M 117.64 M -17.36 -153.97 M
714 1400/01/08 44,019 44,019 44,019 44,019 -2.0 44,888 -0.06 0.0 35.4 K 155.82 M 0.08 0.18 50.56 100.0 6.06 M 51.94 M -8.57 -77.03 M
715 1400/01/07 44,099 44,099 44,099 44,099 -2.0 44,917 -0.18 0.0 100.11 K 441.48 M 0.23 0.49 22.59 100.0 7.67 M 441.48 M -57.56 -341.77 M
716 1399/12/27 44,990 45,670 44,990 44,990 -2.0 44,998 -1.98 1.51 1.77 M 7.96 B 22.12 13.06 88.68 100.0 23.84 M 27.43 M -1.15 -900.37 M
717 1399/12/26 45,070 45,070 45,070 45,070 -2.0 45,908 -0.18 0.0 95.01 K 428.19 M 1.53 0.69 81.58 100.0 12.94 M 428.19 M -33.1 -78.87 M
718 1399/12/25 45,141 45,141 45,141 45,141 -2.0 45,989 -0.16 0.0 85.28 K 384.98 M 1.79 0.61 6.2 100.0 1.83 M 96.25 M -52.46 -361.13 M
719 1399/12/24 45,321 45,321 45,321 45,321 -2.0 46,062 -0.4 0.0 213.54 K 967.79 M 33.74 1.2 100.0 100.0 64.52 M 483.89 M -7.5 0.0
720 1399/12/23 45,324 45,324 45,324 45,324 -2.0 46,245 -0.01 0.0 3.5 K 15.88 M 0.32 0.01 100.0 100.0 1.59 M 7.94 M -5.0 0.0
721 1399/12/20 45,325 45,325 45,325 45,325 -2.0 46,248 0.0 0.0 2.35 K 10.65 M 0.09 0.01 100.0 100.0 1.07 M 5.33 M -5.0 0.0
722 1399/12/19 45,331 45,331 45,331 45,331 -2.0 46,250 -0.01 0.0 6.74 K 30.55 M 0.04 0.01 100.0 100.0 2.18 M 10.18 M -4.67 0.0
723 1399/12/18 45,341 45,341 45,341 45,341 -2.0 46,256 -0.02 0.0 12.05 K 54.63 M 0.06 0.02 100.0 100.0 5.46 M 54.63 M -10.0 0.0
724 1399/12/17 45,347 45,347 45,347 45,347 -2.0 46,266 -0.01 0.0 7.01 K 31.77 M 0.04 0.01 100.0 100.0 3.18 M 15.88 M -5.0 0.0
725 1399/12/16 45,369 45,369 45,369 45,369 -2.0 46,272 -0.05 0.0 26.02 K 118.07 M 0.12 0.03 32.75 100.0 4.83 M 118.07 M -24.42 -79.4 M
726 1399/12/13 45,431 45,431 45,431 45,431 -2.0 46,294 -0.14 0.0 73.01 K 331.67 M 0.35 0.08 76.03 100.0 22.92 M 82.92 M -3.62 -79.5 M
727 1399/12/12 46,153 46,153 46,153 46,153 -2.0 46,358 -1.56 0.0 827.46 K 3.82 B 12.97 0.78 97.89 100.0 13.95 M 159.12 M -11.41 -80.77 M
728 1399/12/11 46,171 46,171 46,171 46,171 -2.0 47,094 -0.04 0.0 21.16 K 97.68 M 0.3 0.02 14.25 100.0 2.32 M 97.68 M -42.12 -83.77 M
729 1399/12/10 46,187 46,187 46,187 46,187 -2.0 47,113 -0.03 0.0 18.38 K 84.87 M 0.14 0.01 4.77 100.0 1.01 M 84.87 M -83.91 -80.83 M
730 1399/12/09 46,310 46,310 46,310 46,310 -2.0 47,129 -0.27 0.0 141.49 K 655.22 M 0.93 0.09 87.63 100.0 114.84 M 218.41 M -1.9 -81.04 M
731 1399/12/06 46,343 46,343 46,343 46,343 -2.0 47,255 -0.07 0.0 36.48 K 169.06 M 0.16 0.02 4.06 100.0 979.82 K 169.06 M -172.54 -162.2 M
732 1399/12/05 46,433 46,433 46,433 46,433 -2.0 47,288 -0.19 0.0 101.53 K 471.45 M 0.44 0.06 83.75 100.0 24.68 M 157.15 M -6.37 -76.61 M
733 1399/12/04 46,478 46,478 46,478 46,478 -2.0 47,380 -0.1 0.0 50.77 K 235.96 M 0.2 0.03 2.5 100.0 1.97 M 235.96 M -120.02 -230.07 M
734 1399/12/03 46,782 46,782 46,782 46,782 -2.0 47,426 -0.65 0.0 338.89 K 1.59 B 0.9 0.18 2.62 71.97 8.32 M 76.06 M -9.14 -1.1 B
735 1399/12/02 46,995 46,995 46,995 46,995 -2.0 47,736 -0.45 0.0 236.79 K 1.11 B 0.33 0.12 51.22 100.0 4.87 M 556.39 M -114.21 -542.79 M
736 1399/11/29 47,373 47,373 47,373 47,373 -2.0 47,954 -0.8 0.0 410.33 K 1.94 B 0.43 0.2 71.85 100.0 4.78 M 121.49 M -25.4 -547.16 M
737 1399/11/28 47,487 47,487 47,487 47,487 -2.0 48,339 -0.24 0.0 124.89 K 593.06 M 0.09 0.06 20.73 97.5 8.2 M 44.48 M -5.43 -455.28 M
738 1399/11/27 47,634 47,634 47,634 47,634 -2.0 48,456 -0.31 0.0 159.27 K 758.64 M 0.09 0.08 17.12 100.0 3.82 M 252.88 M -66.2 -628.77 M
739 1399/11/26 48,490 49,990 48,475 48,475 -2.0 48,606 -1.73 3.13 953.72 K 4.63 B 0.46 0.46 61.69 100.0 12.53 M 23.74 M -1.9 -1.77 B
740 1399/11/25 50,986 50,986 48,000 48,965 0.95 49,464 1.98 6.22 1.93 M 9.55 B 0.89 0.93 90.72 97.8 12.43 M 16.44 M -1.32 -675.94 M
741 1399/11/21 48,600 48,714 46,400 48,714 5.0 48,504 4.55 4.99 1.65 M 8.02 B 0.69 0.78 100.0 88.27 23.3 M 18.01 M 1.29 939.94 M
742 1399/11/20 46,270 47,700 43,510 47,440 4.0 46,395 1.71 9.63 2.17 M 10.05 B 0.84 1.01 93.05 98.97 17.22 M 20.76 M -1.21 -594.87 M
743 1399/11/19 45,099 45,693 44,310 45,693 5.0 45,617 4.82 3.12 2.47 M 11.25 B 1.0 1.13 100.0 83.27 33.1 M 26.62 M 1.24 1.88 B
744 1399/11/18 44,700 45,520 41,300 44,900 3.41 43,518 0.22 10.22 2.14 M 9.3 B 0.89 0.95 93.79 99.19 21.43 M 17.54 M 1.22 -502.32 M
745 1399/11/15 46,000 46,490 42,597 44,210 -1.4 43,421 -3.16 9.14 2.43 M 10.54 B 0.73 1.08 85.77 87.09 22.16 M 21.4 M 1.04 -139.17 M
746 1399/11/14 42,990 45,008 42,990 45,008 5.0 44,838 4.6 4.69 2.71 M 12.17 B 0.9 1.19 100.0 86.94 22.74 M 25.12 M -1.1 1.59 B
747 1399/11/13 39,310 43,066 39,310 43,066 5.0 42,865 4.51 9.55 3.09 M 13.25 B 1.08 1.4 99.99 91.35 16.21 M 31.19 M -1.92 1.15 B
748 1399/11/12 41,340 42,650 38,910 41,870 2.9 41,016 0.8 9.61 2.01 M 8.23 B 0.73 0.95 89.3 80.64 32.79 M 23.03 M 1.42 712.3 M
749 1399/11/11 40,520 41,600 39,654 41,340 4.25 40,690 2.61 4.91 1.71 M 6.95 B 0.63 0.82 73.45 88.17 19.85 M 25.0 M -1.26 -1.02 B
750 1399/11/08 39,126 41,338 39,126 41,185 0.0 39,654 -3.72 5.65 7.12 M 28.24 B 4.73 3.92 52.29 58.02 25.73 M 52.02 M -2.02 -1.62 B
751 1399/11/07 43,700 44,250 40,521 40,521 -5.0 41,185 -3.44 9.2 1.17 M 4.81 B 0.68 0.61 91.09 100.0 13.39 M 34.83 M -2.6 -428.2 M
752 1399/11/06 41,962 44,100 41,962 43,700 -1.06 42,653 -3.43 5.1 2.33 M 9.92 B 1.83 1.22 89.7 99.12 24.85 M 27.69 M -1.11 -933.25 M
753 1399/11/05 47,650 47,650 43,365 43,365 -5.0 44,170 -3.24 9.88 1.45 M 6.39 B 1.39 0.72 76.73 90.83 21.12 M 27.24 M -1.29 -901.1 M
754 1399/11/04 44,500 45,890 44,000 45,890 5.0 45,647 4.44 4.3 1.44 M 6.58 B 1.22 0.68 92.88 81.42 20.78 M 22.5 M -1.08 753.68 M
755 1399/11/01 44,413 44,413 43,000 44,260 4.22 43,705 2.91 3.29 1.15 M 5.04 B 0.86 0.52 94.94 90.16 23.94 M 23.56 M 1.02 241.07 M
756 1399/10/30 42,193 43,969 42,193 43,000 -3.18 42,469 -4.38 4.21 2.27 M 9.66 B 1.65 1.02 88.09 100.0 27.99 M 27.83 M 1.01 -1.15 B
757 1399/10/29 42,256 42,256 42,256 42,256 -5.0 44,413 -0.15 0.0 32.79 K 138.56 M 0.02 0.01 49.68 100.0 2.65 M 69.28 M -26.17 -69.72 M
758 1399/10/27 43,000 43,300 42,822 42,822 -5.0 44,479 -1.32 1.12 301.95 K 1.29 B 0.12 0.13 61.81 100.0 11.95 M 35.97 M -3.01 -494.59 M
759 1399/10/24 45,037 46,600 45,037 45,037 -5.0 45,075 -4.92 3.47 2.15 M 9.68 B 0.78 0.92 96.93 100.0 38.45 M 27.34 M 1.41 -297.24 M
760 1399/10/23 49,500 49,500 47,253 47,253 -5.0 47,407 -4.69 4.76 1.91 M 9.08 B 0.68 0.85 93.98 100.0 21.49 M 22.75 M -1.06 -546.26 M
761 1399/10/22 49,952 51,385 47,700 50,000 1.55 49,739 1.02 7.73 2.5 M 12.43 B 0.82 1.09 92.22 99.02 17.09 M 23.49 M -1.37 -845.16 M
762 1399/10/21 49,110 49,952 47,594 49,952 5.0 49,236 3.49 4.95 2.42 M 11.9 B 0.86 1.07 100.0 79.04 23.99 M 19.43 M 1.23 2.49 B
763 1399/10/20 46,900 48,033 45,500 48,033 5.0 47,574 4.0 5.57 3.49 M 16.58 B 1.62 1.55 98.13 89.95 31.35 M 28.74 M 1.09 1.36 B
764 1399/10/17 46,359 46,384 42,530 46,360 4.94 45,746 3.55 9.06 3.5 M 16.0 B 2.12 1.57 86.99 85.08 26.12 M 21.99 M 1.19 306.83 M
765 1399/10/16 43,160 45,380 42,051 45,200 4.51 44,176 2.15 7.92 2.19 M 9.65 B 1.36 0.97 98.16 97.77 14.69 M 18.95 M -1.29 37.23 M
766 1399/10/15 43,400 46,000 43,045 43,110 -4.86 43,248 -4.55 6.86 3.58 M 15.46 B 2.39 1.68 92.25 100.0 20.03 M 28.42 M -1.42 -1.2 B
767 1399/10/14 44,844 48,000 44,844 44,844 -5.0 45,310 -4.01 7.04 1.34 M 6.08 B 0.8 0.62 93.86 100.0 16.31 M 19.87 M -1.22 -373.22 M
768 1399/10/13 45,175 45,175 45,175 45,175 -5.0 47,204 -0.73 0.0 153.85 K 695.03 M 0.06 0.06 89.28 100.0 7.85 M 173.76 M -22.12 -74.54 M
769 1399/10/10 50,000 50,300 46,493 46,493 -5.0 47,552 -2.83 8.19 989.37 K 4.7 B 0.34 0.39 98.35 99.38 10.35 M 20.06 M -1.94 -48.19 M
770 1399/10/09 47,650 50,988 47,489 50,000 0.02 48,939 -2.1 7.37 1.98 M 9.68 B 0.62 0.75 93.14 98.56 19.52 M 16.34 M 1.19 -524.6 M
771 1399/10/08 52,300 52,300 49,648 49,999 -4.33 49,988 -4.35 5.34 3.01 M 15.05 B 0.99 1.08 73.3 75.97 23.33 M 18.47 M 1.26 -401.99 M
772 1399/10/07 51,690 54,273 49,150 52,080 0.76 52,261 1.11 10.42 2.27 M 11.87 B 0.8 0.8 99.99 97.55 19.56 M 17.42 M 1.12 289.32 M
773 1399/10/06 52,143 52,143 49,650 52,143 5.0 51,689 4.09 5.02 3.61 M 18.64 B 1.49 1.32 90.25 93.94 25.8 M 29.93 M -1.16 -688.76 M
774 1399/10/03 48,970 50,400 46,400 50,400 5.0 49,660 3.46 8.62 3.85 M 19.1 B 1.92 1.38 100.0 64.17 33.51 M 19.8 M 1.69 6.84 B
775 1399/10/02 48,000 48,153 47,000 48,153 5.0 48,000 4.67 2.45 3.11 M 14.91 B 2.18 1.14 86.72 93.96 23.42 M 30.72 M -1.31 -1.08 B
776 1399/10/01 45,790 46,508 42,300 46,508 5.0 45,860 3.54 9.95 2.35 M 10.78 B 1.43 0.85 100.0 97.15 72.37 M 25.43 M 2.85 306.96 M
777 1399/09/30 47,000 47,390 43,140 44,325 -2.39 44,294 -2.46 9.85 1.34 M 5.92 B 0.81 0.47 94.07 98.47 18.57 M 19.37 M -1.04 -260.93 M
778 1399/09/29 45,000 46,880 42,570 46,800 4.48 45,410 1.38 10.12 1.43 M 6.48 B 0.7 0.51 100.0 100.0 21.11 M 15.77 M 1.34 0.0
779 1399/09/26 44,765 45,749 44,765 44,767 -5.0 44,794 -4.94 2.2 1.78 M 7.98 B 0.77 0.64 83.95 89.45 20.48 M 24.18 M -1.18 -438.77 M
780 1399/09/25 45,223 47,000 45,223 45,223 -5.0 47,121 -1.01 3.93 226.52 K 1.02 B 0.08 0.08 73.52 100.0 10.18 M 15.52 M -1.53 -271.34 M
781 1399/09/24 47,500 49,940 45,184 46,100 -3.07 47,603 0.09 10.53 3.43 M 16.34 B 1.47 1.25 97.82 76.54 26.04 M 19.82 M 1.31 3.48 B
782 1399/09/23 44,587 48,990 44,587 47,010 0.17 47,562 1.34 9.88 1.37 M 6.52 B 0.55 0.49 100.0 99.71 15.19 M 15.36 M -1.01 19.2 M
783 1399/09/22 47,030 47,030 45,840 47,030 5.0 46,931 4.78 2.6 3.39 M 15.89 B 1.28 1.29 100.0 95.9 21.04 M 28.8 M -1.37 650.63 M
784 1399/09/19 44,000 47,000 43,881 45,840 -0.76 44,791 -3.03 7.11 3.16 M 14.13 B 1.11 1.26 94.93 94.65 20.93 M 18.63 M 1.12 38.54 M
785 1399/09/18 46,500 48,017 43,445 45,000 -1.6 46,190 1.0 10.52 2.75 M 12.69 B 0.86 1.16 97.09 99.42 22.49 M 26.18 M -1.16 -295.09 M
786 1399/09/16 46,030 46,030 46,030 46,030 5.0 45,731 4.32 0.0 1.03 M 4.75 B 0.25 0.45 80.64 29.33 25.91 M 17.88 M 1.45 2.44 B
787 1399/09/15 43,270 43,894 43,210 43,894 5.0 43,839 4.87 1.58 2.08 M 9.13 B 0.48 0.94 47.94 82.22 44.23 M 45.24 M -1.02 -3.13 B
788 1399/09/12 38,300 41,927 38,300 41,927 5.0 41,804 4.69 9.47 4.23 M 17.7 B 1.11 2.09 99.74 97.58 32.93 M 29.93 M 1.1 382.37 M
789 1399/09/11 38,934 41,490 38,934 39,100 -4.59 39,931 -2.57 6.56 4.13 M 16.48 B 1.03 2.26 94.95 94.05 30.38 M 27.63 M 1.1 148.19 M
790 1399/09/10 42,980 42,980 39,500 39,700 -4.28 40,983 -1.19 8.81 4.41 M 18.07 B 1.28 2.74 83.93 100.0 18.98 M 26.31 M -1.39 -2.9 B
791 1399/09/09 41,590 41,646 39,769 41,646 5.0 41,476 4.57 4.72 6.03 M 24.99 B 2.11 4.43 99.48 73.06 27.63 M 32.55 M -1.18 6.6 B
792 1399/09/08 39,769 39,769 38,423 39,769 5.0 39,663 4.72 3.5 2.85 M 11.31 B 1.01 2.33 100.0 99.42 32.6 M 47.45 M -1.46 65.62 M
793 1399/09/05 37,943 37,943 37,943 37,943 5.0 37,876 4.81 0.0 1.61 M 6.1 B 0.62 1.41 6.3 29.79 192.18 M 12.71 M 15.12 -1.43 B
794 1399/09/04 36,298 36,298 34,570 35,945 3.98 36,137 4.53 5.0 5.07 M 18.33 B 2.55 5.69 100.0 70.93 33.69 M 34.48 M -1.02 5.33 B
795 1399/09/03 34,570 34,570 34,570 34,570 5.0 34,570 5.0 0.0 1.67 M 5.78 B 0.88 2.05 64.13 62.87 16.12 M 26.35 M -1.63 72.95 M
796 1399/09/02 32,973 32,973 31,510 32,973 5.0 32,924 4.84 4.64 3.05 M 10.05 B 1.89 4.39 99.02 89.17 50.24 M 38.12 M 1.32 989.2 M
797 1399/09/01 31,424 31,424 30,110 31,424 5.0 31,403 4.93 4.36 2.65 M 8.31 B 1.79 4.6 73.63 97.9 36.0 M 35.69 M 1.01 -2.02 B
798 1399/08/28 30,891 30,891 30,891 30,891 5.0 29,928 1.73 0.0 562.28 K 1.74 B 0.4 1.01 100.0 96.89 57.9 M 13.57 M 4.27 54.06 M
799 1399/08/27 28,000 30,490 27,765 29,520 1.01 29,420 0.66 9.81 2.03 M 5.97 B 1.73 4.2 86.46 83.03 15.35 M 12.97 M 1.18 204.31 M
800 1399/08/26 28,550 30,850 28,500 28,710 -4.3 29,226 -2.58 8.25 1.2 M 3.46 B 1.26 2.42 89.76 100.0 10.91 M 14.86 M -1.36 -354.53 M
801 1399/08/25 30,301 32,017 28,969 30,000 -1.62 30,000 -1.62 10.52 1.64 M 4.91 B 2.62 3.37 54.44 96.81 9.65 M 14.28 M -1.48 -2.08 B
802 1399/08/24 29,200 31,990 29,200 30,699 -0.12 30,493 -0.79 9.55 1.96 M 5.97 B 7.89 3.46 94.96 62.31 13.44 M 10.82 M 1.24 1.95 B
803 1399/08/21 32,000 32,000 32,000 32,000 4.76 30,736 0.63 0.0 207.76 K 664.84 M 0.69 0.33 100.0 80.48 12.31 M 48.64 M -3.95 129.75 M
804 1399/08/20 29,839 29,839 29,839 29,839 -5.0 30,545 -2.75 0.0 871.82 K 2.6 B 6.03 1.31 6.23 96.4 3.77 M 18.17 M -4.82 -2.35 B
805 1399/08/19 29,890 29,890 29,890 29,890 -5.0 31,409 -0.17 0.0 54.64 K 163.32 M 0.35 0.07 45.1 100.0 2.63 M 81.66 M -31.05 -89.67 M
806 1399/08/18 29,920 29,920 29,920 29,920 -5.0 31,463 -0.1 0.0 30.9 K 92.44 M 0.09 0.04 67.63 100.0 4.17 M 92.44 M -22.18 -29.92 M
807 1399/08/17 29,991 29,991 29,991 29,991 -5.0 31,494 -0.24 0.0 75.73 K 227.12 M 0.21 0.09 73.59 100.0 5.39 M 13.36 M -2.48 -59.98 M
808 1399/08/14 30,479 30,479 30,479 30,479 -5.0 31,569 -1.6 0.0 480.73 K 1.47 B 1.82 0.58 20.95 79.61 5.12 M 14.05 M -2.75 -859.44 M
809 1399/08/12 30,562 30,562 30,562 30,562 -5.0 32,083 -0.27 0.0 81.05 K 247.7 M 0.32 0.09 38.31 100.0 2.5 M 27.52 M -11.02 -152.81 M
810 1399/08/11 30,683 30,700 30,683 30,683 -5.0 32,170 -0.39 0.06 118.34 K 363.09 M 0.44 0.13 91.55 100.0 5.54 M 11.71 M -2.11 -30.68 M
811 1399/08/10 31,674 33,000 31,674 31,674 -5.0 32,297 -3.13 4.19 969.2 K 3.07 B 5.02 1.01 98.97 92.78 12.58 M 19.81 M -1.58 190.38 M
812 1399/08/07 31,796 31,796 31,796 31,796 -5.0 33,341 -0.38 0.0 113.45 K 360.72 M 0.51 0.12 91.19 100.0 6.85 M 360.72 M -52.64 -31.8 M
813 1399/08/06 31,839 31,839 31,839 31,839 -5.0 33,469 -0.13 0.0 39.34 K 125.24 M 0.16 0.04 100.0 100.0 3.68 M 125.24 M -34.0 0.0
814 1399/08/05 31,881 31,881 31,881 31,881 -5.0 33,514 -0.13 0.0 38.64 K 123.19 M 0.11 0.03 87.06 100.0 2.33 M 30.8 M -13.21 -15.94 M
815 1399/08/03 32,095 32,095 32,095 32,095 -5.0 33,558 -0.67 0.0 197.88 K 635.08 M 0.33 0.17 94.95 100.0 6.7 M 211.69 M -31.6 -32.09 M
816 1399/07/30 32,723 34,444 32,723 32,723 -5.0 33,784 -1.92 5.26 576.51 K 1.89 B 0.74 0.5 98.27 100.0 11.77 M 25.58 M -2.17 -32.72 M
817 1399/07/29 33,040 33,040 33,040 33,040 -5.0 34,445 -0.96 0.0 269.04 K 888.92 M 0.19 0.23 96.28 100.0 20.88 M 44.45 M -2.13 -33.04 M
818 1399/07/28 33,211 34,957 33,211 33,211 -5.0 34,778 -0.51 5.26 146.66 K 487.43 M 0.09 0.13 93.19 100.0 11.95 M 9.03 M 1.32 -33.21 M
819 1399/07/27 34,006 35,990 33,864 33,864 -5.0 34,958 -1.93 6.28 604.9 K 2.06 B 0.32 0.52 98.36 99.56 18.09 M 22.53 M -1.25 -24.79 M
820 1399/07/23 36,500 37,000 34,800 35,150 -1.64 35,646 -0.25 6.32 1.4 M 4.99 B 0.68 1.2 100.0 75.78 14.71 M 15.0 M -1.02 1.21 B
821 1399/07/22 36,900 37,000 34,760 35,930 -0.78 35,735 -1.31 6.44 1.48 M 5.29 B 0.84 1.27 100.0 81.19 18.69 M 15.84 M 1.18 994.89 M
822 1399/07/21 35,900 37,061 34,000 36,050 2.13 36,211 2.59 9.0 3.58 M 12.96 B 2.92 3.19 99.32 84.51 21.27 M 39.11 M -1.84 1.92 B
823 1399/07/20 35,515 35,515 35,515 35,515 5.0 35,297 4.35 0.0 1.35 M 4.8 B 1.19 1.24 100.0 32.58 22.34 M 17.01 M 1.31 3.24 B
824 1399/07/19 33,824 33,824 33,824 33,824 5.0 33,824 5.0 0.0 1.71 M 5.78 B 1.71 1.61 99.65 46.74 19.39 M 30.34 M -1.57 3.06 B
825 1399/07/16 32,214 32,214 32,214 32,214 5.0 32,214 5.0 0.0 2.15 M 6.93 B 2.54 2.17 81.39 38.97 52.68 M 26.46 M 1.99 2.94 B
826 1399/07/15 32,206 32,206 32,206 32,206 5.0 30,680 0.02 0.0 7.11 K 22.9 M 0.01 0.01 0.0 100.0 0.0 2.29 M 0.0 -22.9 M
827 1399/07/14 29,480 32,000 29,043 31,800 4.02 30,673 0.33 10.18 918.45 K 2.82 B 0.98 0.97 84.84 98.7 13.17 M 9.96 M 1.32 -391.53 M
828 1399/07/13 29,600 32,495 29,445 29,480 -4.88 30,571 -1.36 10.36 919.86 K 2.78 B 0.97 0.95 80.24 86.54 9.42 M 12.22 M -1.3 -175.13 M
829 1399/07/12 29,320 31,837 29,320 31,700 4.55 30,994 2.22 8.58 1.01 M 3.16 B 0.78 1.07 98.67 92.02 13.67 M 9.92 M 1.38 210.18 M
830 1399/07/09 30,011 31,800 30,011 30,800 -2.5 30,321 -4.02 5.96 1.38 M 4.18 B 1.12 1.56 52.67 85.15 9.1 M 10.6 M -1.16 -1.36 B
831 1399/07/08 31,424 32,000 31,424 32,000 -3.26 31,590 -4.5 1.83 1.25 M 3.93 B 1.24 1.47 39.01 98.92 17.61 M 15.29 M 1.15 -2.35 B
832 1399/07/07 31,560 31,560 31,560 31,560 -5.0 33,077 -0.43 0.0 119.8 K 378.1 M 0.12 0.13 100.0 100.0 12.6 M 126.03 M -10.0 0.0
833 1399/07/06 32,618 34,000 32,618 32,618 -5.0 33,221 -3.24 4.24 968.81 K 3.17 B 1.16 0.99 98.81 100.0 29.02 M 29.93 M -1.03 -37.6 M
834 1399/07/05 34,292 35,615 34,292 34,702 -3.86 34,334 -4.88 3.86 2.75 M 9.43 B 6.32 2.75 66.91 98.69 26.19 M 16.25 M 1.61 -3.0 B
835 1399/07/02 35,615 37,110 35,615 35,615 -5.0 36,096 -3.72 4.2 1.08 M 3.87 B 1.99 1.08 100.0 100.0 16.4 M 15.67 M 1.05 0.0
836 1399/07/01 35,774 35,774 35,774 35,774 -5.0 37,489 -0.44 0.0 115.75 K 414.1 M 0.14 0.12 85.29 100.0 5.27 M 51.76 M -9.82 -60.9 M
837 1399/06/31 35,815 35,815 35,815 35,815 -5.0 37,656 -0.12 0.0 30.57 K 109.5 M 0.02 0.03 100.0 100.0 2.88 M 18.25 M -6.33 0.0
838 1399/06/30 36,092 36,450 36,092 36,092 -5.0 37,700 -0.77 0.99 199.63 K 720.55 M 0.14 0.19 92.52 100.0 8.23 M 7.35 M 1.12 -53.89 M
839 1399/06/29 38,000 40,291 36,455 36,455 -5.0 37,991 -1.0 10.52 746.37 K 2.81 B 0.49 0.57 93.36 95.31 11.73 M 11.82 M -1.01 -54.77 M
840 1399/06/26 41,430 41,430 37,486 37,580 -4.76 38,373 -2.75 10.52 1.62 M 6.2 B 1.21 1.19 99.87 98.78 14.72 M 11.97 M 1.23 67.92 M
841 1399/06/25 39,000 40,370 37,313 40,360 4.92 39,458 2.58 8.19 1.45 M 5.71 B 1.38 1.1 99.57 95.27 11.64 M 12.15 M -1.04 245.51 M
842 1399/06/24 38,106 40,150 38,106 38,600 -3.77 38,467 -4.1 5.36 2.64 M 10.15 B 4.99 2.19 80.87 87.5 25.49 M 15.11 M 1.69 -673.13 M
843 1399/06/23 40,000 40,451 39,003 39,003 -5.0 40,111 -2.3 3.71 682.45 K 2.69 B 1.02 0.53 99.28 83.36 19.64 M 14.95 M 1.31 428.34 M
844 1399/06/22 41,500 44,690 40,451 40,451 -5.0 41,055 -3.58 10.48 1.2 M 4.94 B 2.28 0.82 99.39 99.12 12.79 M 22.17 M -1.73 13.17 M
845 1399/06/19 41,884 41,884 41,884 41,884 -5.0 42,579 -3.42 0.0 727.91 K 3.05 B 1.69 0.38 31.04 99.3 6.03 M 33.27 M -5.52 -2.08 B
846 1399/06/18 41,907 41,907 41,907 41,907 -5.0 44,088 -0.05 0.0 11.63 K 48.74 M 0.02 0.01 100.0 92.09 3.75 M 22.44 M -5.99 3.86 M
847 1399/06/17 41,948 41,948 41,948 41,948 -5.0 44,112 -0.1 0.0 20.86 K 87.5 M 0.02 0.01 100.0 100.0 2.5 M 43.75 M -17.5 0.0
848 1399/06/16 43,659 47,950 43,659 43,659 -5.0 44,155 -3.92 9.83 1.38 M 6.11 B 1.41 0.57 84.91 98.88 18.0 M 14.48 M 1.24 -852.92 M
849 1399/06/15 44,691 44,691 44,691 44,691 -5.0 45,956 -2.31 0.0 491.35 K 2.2 B 0.32 0.19 47.29 2.44 7.36 M 26.81 M -3.64 984.75 M
850 1399/06/12 45,239 45,239 45,239 45,239 -5.0 47,043 -1.21 0.0 244.65 K 1.11 B 0.15 0.09 10.32 100.0 2.0 M 30.74 M -15.34 -992.54 M
851 1399/06/11 46,360 46,360 46,360 46,360 -5.0 47,619 -2.42 0.0 488.95 K 2.27 B 0.3 0.16 56.03 100.0 16.49 M 20.99 M -1.27 -996.74 M
852 1399/06/10 51,967 51,967 47,019 47,019 -5.0 48,800 -1.4 10.52 2.05 M 9.99 B 1.48 0.65 90.09 43.37 17.35 M 28.15 M -1.62 4.67 B
853 1399/06/05 47,090 49,840 47,090 49,840 5.0 49,493 4.27 5.84 1.64 M 8.14 B 1.33 0.51 96.94 94.89 13.87 M 21.46 M -1.55 166.77 M
854 1399/06/04 47,383 49,250 47,383 47,383 -5.0 47,467 -4.83 3.94 3.17 M 15.06 B 1.94 0.98 94.58 99.3 14.32 M 23.37 M -1.63 -710.68 M
855 1399/06/03 49,851 50,682 49,851 49,851 -5.0 49,876 -4.95 1.67 1.02 M 5.08 B 0.51 0.29 50.96 99.84 17.74 M 22.26 M -1.25 -2.48 B
856 1399/06/02 50,682 50,682 50,682 50,682 -5.0 52,474 -1.64 0.0 296.46 K 1.5 B 0.14 0.08 32.54 100.0 3.68 M 14.17 M -3.86 -1.01 B
857 1399/06/01 57,500 57,500 52,559 52,559 -5.0 53,349 -3.57 9.4 778.14 K 4.13 B 0.39 0.2 72.12 87.25 10.44 M 21.82 M -2.09 -624.53 M
858 1399/05/29 55,321 56,000 55,321 55,321 -5.0 55,325 -4.99 1.23 916.38 K 5.07 B 0.41 0.22 77.29 99.61 16.82 M 33.01 M -1.96 -1.13 B
859 1399/05/28 60,540 62,800 57,508 57,508 -5.0 58,232 -3.8 9.2 5.15 M 30.02 B 2.38 1.26 98.86 98.76 24.87 M 38.95 M -1.57 30.32 M
860 1399/05/27 60,470 62,800 60,470 60,470 -5.0 60,534 -4.9 3.85 2.84 M 17.19 B 0.78 0.68 76.13 91.68 19.25 M 28.56 M -1.48 -2.67 B
861 1399/05/26 62,914 62,914 62,914 62,914 -5.0 63,652 -3.89 0.0 568.96 K 3.58 B 0.14 0.13 29.7 100.0 5.24 M 357.96 M -68.36 -2.52 B
862 1399/05/25 64,879 64,879 64,879 64,879 -5.0 66,225 -3.03 0.0 443.45 K 2.88 B 0.09 0.1 68.7 100.0 5.12 M 28.21 M -5.51 -900.53 M
863 1399/05/22 70,072 72,000 66,570 66,570 -5.0 68,293 -2.54 8.16 2.21 M 15.12 B 0.42 0.49 93.49 46.75 13.94 M 30.33 M -2.18 7.06 B
864 1399/05/21 72,500 73,000 69,131 69,990 -3.82 70,073 -3.7 5.6 4.75 M 33.31 B 0.95 1.06 94.47 93.17 17.64 M 34.71 M -1.97 433.62 M
865 1399/05/20 72,988 72,988 70,001 71,000 2.14 72,769 4.68 4.27 10.21 M 74.27 B 2.5 2.41 98.56 82.34 23.73 M 75.78 M -3.19 12.04 B
866 1399/05/19 67,500 70,823 67,000 68,580 1.67 69,513 3.06 5.71 3.27 M 22.73 B 0.75 0.77 97.71 92.36 24.51 M 24.04 M 1.02 1.22 B
867 1399/05/15 67,500 70,430 67,315 68,000 -4.03 67,451 -4.81 4.63 4.04 M 27.24 B 0.92 0.96 87.09 95.99 26.53 M 26.79 M -1.01 -2.42 B
868 1399/05/14 73,860 75,650 68,476 68,477 -5.0 70,857 -1.7 10.48 4.34 M 30.78 B 1.07 1.0 91.84 87.64 29.82 M 26.31 M 1.13 1.29 B
869 1399/05/13 70,908 74,640 70,908 72,800 -2.47 72,079 -3.43 5.26 3.23 M 23.28 B 0.77 0.76 76.79 91.56 26.77 M 18.93 M 1.41 -3.44 B
870 1399/05/12 75,001 76,000 74,440 74,440 -5.0 74,640 -4.74 2.1 5.51 M 41.09 B 1.32 1.32 89.04 77.07 28.5 M 26.26 M 1.09 4.92 B
871 1399/05/11 78,520 82,390 74,700 75,800 -3.43 78,357 -0.17 10.29 4.68 M 36.67 B 1.1 1.07 90.63 94.44 24.69 M 21.99 M 1.12 -1.4 B
872 1399/05/08 78,520 78,520 76,627 78,520 5.0 78,493 4.96 2.47 4.18 M 32.82 B 0.9 0.95 98.92 71.28 27.94 M 30.23 M -1.08 9.07 B
873 1399/05/07 74,810 74,810 72,500 74,810 5.0 74,781 4.96 3.19 2.67 M 19.95 B 0.56 0.58 97.16 95.88 17.17 M 24.01 M -1.4 254.76 M
874 1399/05/06 71,257 71,257 69,501 71,257 5.0 71,248 4.99 2.53 3.92 M 27.91 B 0.79 0.86 74.04 88.94 23.17 M 52.37 M -2.26 -4.16 B
875 1399/05/05 68,000 69,999 65,010 66,520 -1.98 67,864 0.0 7.67 5.45 M 37.02 B 1.12 1.23 50.98 66.5 25.23 M 23.7 M 1.06 -5.75 B
876 1399/05/04 67,981 67,981 66,700 67,800 4.72 67,865 4.82 1.92 4.95 M 33.62 B 1.11 1.14 70.65 64.88 23.36 M 23.69 M -1.01 1.94 B
877 1399/05/01 62,000 65,242 59,151 65,242 5.0 64,744 4.2 10.3 6.16 M 39.85 B 1.55 1.48 75.01 87.21 34.68 M 25.82 M 1.34 -4.86 B
878 1399/04/31 64,980 64,980 61,845 61,845 -5.0 62,136 -4.55 5.07 3.21 M 19.96 B 0.8 0.77 92.51 99.99 25.65 M 26.09 M -1.02 -1.49 B
879 1399/04/30 64,500 66,910 62,563 63,030 -3.46 65,100 -0.28 6.95 5.08 M 33.08 B 1.38 1.25 89.64 98.96 30.41 M 23.89 M 1.27 -3.08 B
880 1399/04/29 69,445 69,445 62,880 64,200 -3.01 65,286 -1.36 10.44 4.89 M 31.95 B 1.28 1.22 86.94 98.6 20.41 M 25.93 M -1.27 -3.73 B
881 1399/04/28 63,500 66,556 63,500 66,556 5.0 66,189 4.42 4.81 3.0 M 19.88 B 0.75 0.75 77.61 79.47 18.74 M 18.45 M 1.02 -371.07 M
882 1399/04/25 63,300 65,633 63,283 63,283 -5.0 63,387 -4.84 3.71 3.68 M 23.3 B 0.97 0.93 84.19 76.75 29.19 M 21.81 M 1.34 1.73 B
883 1399/04/24 64,700 70,990 64,394 64,394 -5.0 66,613 -1.73 10.24 3.47 M 23.08 B 0.77 0.87 98.28 95.51 25.38 M 18.15 M 1.4 640.84 M
884 1399/04/23 67,250 72,000 67,233 67,233 -5.0 67,783 -4.22 7.09 3.35 M 22.72 B 0.79 0.84 88.64 97.02 25.05 M 27.59 M -1.1 -1.9 B
885 1399/04/22 71,157 71,157 68,000 70,000 3.29 70,771 4.43 4.64 5.68 M 40.21 B 1.49 1.47 95.04 64.07 45.22 M 24.89 M 1.82 12.45 B
886 1399/04/21 67,649 69,980 67,649 67,649 -5.0 67,769 -4.83 3.45 3.81 M 25.79 B 0.8 0.99 90.37 98.66 31.5 M 21.56 M 1.46 -2.14 B
887 1399/04/18 71,500 75,000 70,445 70,445 -5.0 71,209 -3.97 6.47 2.57 M 18.3 B 0.48 0.66 85.75 83.89 16.13 M 16.83 M -1.04 339.61 M
888 1399/04/17 76,226 76,226 70,000 71,452 -1.58 74,152 2.14 8.89 7.14 M 52.97 B 1.38 1.88 92.9 97.58 15.75 M 36.15 M -2.29 -2.48 B
889 1399/04/16 72,597 72,597 72,597 72,597 5.0 72,597 5.0 0.0 1.99 M 14.47 B 0.37 0.51 79.93 19.73 29.73 M 11.15 M 2.67 8.71 B
890 1399/04/15 68,000 69,676 64,600 69,676 5.0 69,140 4.19 7.86 3.61 M 24.93 B 0.68 0.9 97.64 91.48 32.08 M 29.62 M 1.08 1.54 B
891 1399/04/14 69,079 69,079 62,501 66,000 0.32 66,359 0.86 10.52 8.42 M 55.85 B 2.03 2.23 94.75 76.05 17.09 M 27.89 M -1.63 10.44 B
892 1399/04/11 65,790 65,790 65,790 65,790 5.0 65,790 5.0 0.0 5.41 M 35.6 B 1.52 1.52 75.88 21.94 21.96 M 14.79 M 1.48 19.2 B
893 1399/04/10 59,723 62,709 59,723 62,709 5.0 62,658 4.91 5.0 6.47 M 40.52 B 2.2 1.85 91.98 15.03 102.96 M 8.98 M 11.46 31.18 B
894 1399/04/09 59,000 61,990 58,100 58,200 -4.66 59,723 -2.16 6.7 2.91 M 17.4 B 0.99 0.82 71.28 68.87 16.09 M 14.44 M 1.11 418.54 M
895 1399/04/08 63,500 63,500 59,200 60,200 -3.38 61,042 -2.03 7.26 3.24 M 19.78 B 1.05 0.89 79.54 90.39 17.76 M 21.46 M -1.21 -2.15 B
896 1399/04/07 61,050 63,950 61,000 61,700 -0.55 62,305 0.43 4.84 2.65 M 16.51 B 0.82 0.74 93.0 76.46 17.1 M 17.96 M -1.05 2.73 B
897 1399/04/04 61,826 63,070 61,826 61,826 -5.0 62,041 -4.67 2.01 2.51 M 15.58 B 0.78 0.67 88.65 89.82 17.96 M 21.05 M -1.17 -182.38 M
898 1399/04/03 65,913 65,913 62,304 62,603 -0.27 65,080 3.67 5.79 3.41 M 22.19 B 1.05 0.89 91.12 94.7 15.01 M 22.4 M -1.49 -794.95 M
899 1399/04/02 60,050 63,951 60,050 63,951 5.0 62,775 3.07 6.5 2.89 M 18.13 B 0.85 0.77 87.13 88.89 12.72 M 19.95 M -1.57 -318.36 M
900 1399/04/01 60,141 62,555 59,500 62,199 -0.26 60,906 -2.33 5.13 3.97 M 24.16 B 1.2 1.1 80.55 95.54 13.91 M 20.52 M -1.48 -3.62 B
901 1399/03/31 62,210 65,000 61,000 61,330 -2.74 62,361 -1.11 6.56 3.37 M 20.99 B 1.04 0.91 86.58 99.99 11.17 M 21.72 M -1.94 -2.81 B
902 1399/03/27 63,000 64,000 60,000 62,200 -0.5 63,060 0.87 6.67 2.53 M 15.93 B 0.72 0.64 91.38 89.37 13.71 M 17.62 M -1.29 320.7 M
903 1399/03/26 63,700 64,919 60,127 60,850 -3.86 62,514 -1.23 7.97 3.43 M 21.42 B 0.88 0.82 56.53 87.39 11.85 M 23.31 M -1.97 -6.61 B
904 1399/03/25 64,100 65,000 63,172 63,172 -5.0 63,291 -4.82 2.89 3.77 M 23.83 B 0.94 0.85 53.63 94.77 11.17 M 28.55 M -2.56 -9.8 B
905 1399/03/24 67,529 67,529 64,650 65,000 1.07 66,496 3.39 4.45 3.44 M 22.86 B 0.79 0.76 90.32 94.53 13.05 M 30.57 M -2.34 -961.41 M
906 1399/03/21 64,647 64,647 63,003 64,647 5.0 64,314 4.46 2.61 3.01 M 19.37 B 0.67 0.68 99.53 97.67 16.2 M 30.82 M -1.9 361.43 M
907 1399/03/20 59,901 62,823 59,901 62,823 5.0 61,569 2.9 4.88 3.92 M 24.14 B 0.99 0.93 92.26 76.47 30.89 M 21.0 M 1.47 3.81 B
908 1399/03/19 58,400 62,199 58,273 59,399 -3.16 59,832 -2.46 6.74 5.25 M 31.39 B 1.35 1.26 71.03 90.98 17.12 M 32.34 M -1.89 -6.26 B
909 1399/03/18 59,239 62,539 59,239 60,000 0.73 61,340 2.98 5.57 4.39 M 26.96 B 1.13 0.92 82.17 73.82 14.98 M 22.04 M -1.47 2.25 B
910 1399/03/17 61,500 62,000 59,239 59,239 -5.0 59,566 -4.47 4.66 5.21 M 31.01 B 1.33 1.12 90.7 86.92 16.75 M 44.63 M -2.66 1.17 B
911 1399/03/13 62,478 62,478 61,000 62,478 5.0 62,356 4.79 2.42 3.73 M 23.24 B 1.1 0.82 85.8 85.37 21.49 M 64.63 M -3.01 98.81 M
912 1399/03/12 58,500 59,627 58,500 59,627 5.0 59,503 4.78 1.93 1.31 M 7.79 B 0.31 0.29 99.55 67.28 51.35 M 16.74 M 3.07 2.51 B
913 1399/03/11 57,033 59,438 55,632 58,100 -0.79 56,788 -3.03 6.84 4.85 M 27.53 B 1.12 1.09 63.13 97.45 19.16 M 26.78 M -1.4 -9.45 B
914 1399/03/10 60,611 62,000 57,626 57,777 -4.75 58,560 -3.46 7.59 4.43 M 25.93 B 1.22 0.99 86.11 98.18 16.17 M 26.79 M -1.66 -3.13 B
915 1399/03/07 59,568 65,000 59,568 60,677 -3.23 60,658 -3.26 9.12 5.19 M 31.5 B 1.8 1.19 60.86 98.66 23.21 M 23.65 M -1.02 -11.91 B
916 1399/03/06 62,621 64,349 62,621 62,621 -5.0 62,703 -4.87 2.76 1.14 M 7.12 B 0.31 0.24 72.3 100.0 16.34 M 32.52 M -1.99 -1.97 B
917 1399/03/03 65,888 68,970 62,555 63,051 -4.19 65,916 0.16 10.25 5.59 M 36.87 B 1.38 1.26 93.79 100.0 15.8 M 30.67 M -1.94 -2.29 B
918 1399/02/31 65,860 65,860 64,223 65,860 5.0 65,811 4.92 2.55 5.33 M 35.08 B 1.14 1.25 100.0 93.47 22.08 M 59.4 M -2.69 2.29 B
919 1399/02/30 62,724 62,724 62,724 62,724 5.0 62,724 5.0 0.0 928.85 K 5.83 B 0.15 0.22 89.23 29.16 78.77 M 8.94 M 8.81 3.5 B
920 1399/02/29 59,738 59,738 59,738 59,738 5.0 59,738 5.0 0.0 1.44 M 8.59 B 0.21 0.32 100.0 73.96 24.69 M 43.52 M -1.76 2.24 B
921 1399/02/28 55,888 59,086 53,460 59,086 5.0 56,894 1.1 10.52 5.13 M 29.18 B 0.84 1.19 96.84 99.49 23.66 M 28.97 M -1.22 -772.62 M
922 1399/02/27 56,625 56,625 54,011 56,460 4.69 56,273 4.35 4.84 7.42 M 41.75 B 1.59 1.8 98.99 97.26 21.15 M 40.65 M -1.92 721.61 M
923 1399/02/24 51,800 54,271 51,800 54,271 5.0 53,929 4.34 4.77 8.37 M 45.15 B 2.26 2.18 98.8 91.51 28.24 M 59.28 M -2.1 3.29 B
924 1399/02/23 53,800 53,800 51,110 51,110 -9.11 51,687 -8.08 5.26 8.09 M 41.81 B 1.5 2.28 85.28 86.99 29.96 M 45.58 M -1.52 -717.06 M
925 1399/02/22 56,231 56,231 56,000 56,231 5.0 56,231 5.0 0.41 5.57 M 31.32 B 1.16 1.65 97.31 69.3 23.66 M 74.08 M -3.13 8.77 B
926 1399/02/21 53,554 53,554 53,554 53,554 5.0 53,554 5.0 0.0 996.56 K 5.34 B 0.2 0.28 69.9 45.04 155.43 M 15.81 M 9.83 1.33 B
927 1399/02/20 52,732 52,732 52,732 52,732 5.0 51,004 1.56 0.0 310.46 K 1.64 B 0.06 0.08 100.0 100.0 136.43 M 12.99 M 10.5 0.0
928 1399/02/17 50,000 50,640 48,329 50,640 5.0 50,221 4.13 4.78 3.57 M 17.95 B 0.69 0.97 98.68 68.85 33.29 M 42.17 M -1.27 5.35 B
929 1399/02/16 48,329 48,329 46,300 48,329 5.0 48,229 4.78 4.38 16.48 M 79.46 B 6.02 5.57 98.86 42.15 49.88 M 65.55 M -1.31 45.06 B
930 1399/02/15 46,028 46,028 46,028 46,028 5.0 46,028 5.0 0.0 2.73 M 12.56 B 0.97 0.89 100.0 79.53 209.33 M 37.98 M 5.51 2.57 B
931 1399/02/14 41,798 43,887 41,798 43,887 10.25 43,837 10.12 5.0 1.92 M 8.44 B 0.51 0.59 47.99 21.98 47.08 M 13.25 M 3.55 2.19 B
932 1399/02/13 39,808 39,808 39,808 39,808 5.0 39,808 5.0 0.0 1.73 M 6.88 B 0.46 0.54 94.21 69.46 25.22 M 22.75 M 1.11 1.7 B
933 1399/02/10 37,935 37,935 37,500 37,935 5.0 37,913 4.94 1.16 2.92 M 11.08 B 0.84 0.9 96.8 72.55 12.38 M 23.36 M -1.89 2.69 B
934 1399/02/09 36,430 37,777 35,304 37,400 0.64 36,129 -2.78 7.0 4.38 M 15.82 B 1.6 1.38 73.92 88.27 14.37 M 20.48 M -1.43 -2.27 B
935 1399/02/08 38,482 38,482 36,400 36,450 -2.4 37,162 -0.49 5.72 3.16 M 11.75 B 0.98 1.02 82.82 85.32 13.98 M 21.28 M -1.52 -293.52 M
936 1399/02/07 38,800 38,800 35,118 36,200 -2.07 37,346 1.03 10.48 6.67 M 24.92 B 2.8 2.29 84.1 93.16 15.54 M 45.78 M -2.95 -2.26 B
937 1399/02/06 36,966 36,966 36,966 36,966 5.0 36,966 5.0 0.0 1.53 M 5.65 B 0.55 0.52 100.0 60.44 47.11 M 29.2 M 1.61 2.24 B
938 1399/02/03 35,206 35,206 35,206 35,206 5.0 35,206 5.0 0.0 1.6 M 5.64 B 0.53 0.54 78.15 28.22 62.97 M 12.73 M 4.95 2.82 B
939 1399/02/02 34,425 34,425 34,425 34,425 5.0 33,530 2.27 0.0 726.89 K 2.5 B 0.22 0.24 100.0 51.85 278.04 M 10.06 M 27.64 1.2 B
940 1399/02/01 32,796 32,796 31,245 32,796 5.0 32,786 4.97 4.96 5.64 M 18.49 B 2.17 1.91 78.72 13.24 70.31 M 11.55 M 6.09 12.11 B
941 1399/01/26 30,666 33,777 30,663 30,984 -4.0 31,635 -1.99 10.16 2.41 M 7.64 B 0.83 0.79 80.9 93.83 11.15 M 10.65 M 1.05 -987.3 M
942 1399/01/25 31,566 32,646 31,301 32,390 4.17 32,276 3.81 4.3 3.54 M 11.44 B 1.15 1.16 64.29 74.01 15.29 M 20.21 M -1.32 -1.11 B
943 1399/01/24 31,993 32,000 30,200 31,500 1.35 31,092 0.04 5.96 2.89 M 9.0 B 0.92 0.93 78.81 98.91 14.93 M 19.56 M -1.31 -1.81 B
944 1399/01/23 31,390 31,999 30,413 30,800 -3.78 31,080 -2.91 5.21 2.21 M 6.86 B 0.73 0.69 94.7 94.79 12.97 M 15.64 M -1.21 -6.51 M
945 1399/01/20 31,999 32,455 31,400 31,401 1.59 32,010 3.56 3.36 1.93 M 6.16 B 0.54 0.59 85.04 75.26 11.81 M 14.28 M -1.21 602.75 M
946 1399/01/19 31,400 31,658 29,001 31,596 4.79 30,911 2.52 9.16 3.99 M 12.32 B 1.01 1.26 71.12 77.58 14.58 M 14.66 M -1.01 -796.67 M
947 1399/01/18 31,980 31,980 29,961 30,500 -3.29 30,151 -4.39 6.74 4.34 M 13.09 B 1.31 1.39 71.58 95.18 13.74 M 21.98 M -1.6 -3.09 B
948 1399/01/17 31,594 31,594 31,000 31,594 5.0 31,537 4.81 1.92 3.22 M 10.15 B 0.95 1.01 96.16 81.31 12.81 M 24.5 M -1.91 1.51 B
949 1399/01/16 30,187 30,187 30,178 30,187 5.0 30,090 4.66 0.03 1.62 M 4.9 B 0.45 0.48 100.0 38.35 31.8 M 12.69 M 2.51 3.02 B
950 1399/01/11 28,355 28,957 26,500 28,957 5.0 28,750 4.25 9.27 4.81 M 13.82 B 1.61 1.44 38.44 100.0 10.08 M 38.92 M -3.86 -8.51 B
951 1399/01/10 27,663 27,663 26,658 27,660 4.99 27,579 4.68 3.77 5.74 M 15.82 B 2.39 1.79 77.94 82.38 18.91 M 40.6 M -2.15 -702.06 M
952 1399/01/09 26,856 26,856 26,856 26,856 5.0 26,346 3.0 0.0 1.17 M 3.15 B 0.46 0.36 74.81 14.83 22.05 M 4.72 M 4.67 1.89 B
953 1399/01/06 25,578 25,578 25,578 25,578 5.0 25,578 5.0 0.0 3.67 M 9.39 B 1.54 1.1 100.0 25.27 29.08 M 21.98 M 1.32 7.02 B
954 1399/01/05 24,362 24,362 23,448 24,362 5.0 24,360 4.99 3.9 2.62 M 6.39 B 1.22 0.79 99.17 51.13 21.71 M 27.47 M -1.27 3.07 B
955 1398/12/28 22,670 23,502 22,342 23,502 5.0 23,202 3.66 5.19 1.7 M 3.98 B 0.64 0.5 63.75 76.92 15.21 M 13.56 M 1.12 -524.56 M
956 1398/12/27 22,342 23,000 22,342 22,342 -5.0 22,383 -4.82 2.95 2.82 M 6.31 B 0.93 0.82 53.36 91.54 7.81 M 23.96 M -3.07 -2.41 B
957 1398/12/26 24,456 24,456 23,234 23,234 -0.25 23,517 0.97 5.26 1.86 M 4.38 B 0.56 0.54 75.3 99.17 8.8 M 22.86 M -2.6 -1.05 B
958 1398/12/25 23,300 23,358 22,000 23,358 5.0 23,292 4.7 6.17 2.89 M 6.73 B 0.81 0.81 95.87 100.0 23.39 M 32.85 M -1.4 -277.87 M
959 1398/12/24 22,346 23,330 21,229 21,361 -9.19 22,246 -5.42 9.9 1.49 M 3.22 B 0.37 0.39 70.25 100.0 6.4 M 14.14 M -2.21 -958.85 M
960 1398/12/20 23,000 25,400 22,987 23,400 -3.29 23,522 -2.79 10.5 4.23 M 9.95 B 1.14 1.1 60.51 96.71 9.57 M 23.47 M -2.45 -3.6 B
961 1398/12/19 24,195 24,225 24,195 24,195 -5.0 24,196 -4.99 0.12 4.77 M 11.54 B 1.44 1.26 20.33 97.9 5.76 M 31.2 M -5.42 -8.95 B
962 1398/12/17 25,500 26,120 25,444 25,444 -5.0 25,468 -4.91 2.66 3.32 M 8.47 B 0.99 0.9 51.08 96.9 9.65 M 18.77 M -1.94 -3.88 B
963 1398/12/14 26,201 26,964 26,000 26,000 1.25 26,783 4.3 3.71 4.07 M 10.91 B 1.22 1.13 69.86 45.85 15.25 M 15.88 M -1.04 2.62 B
964 1398/12/13 25,488 25,801 24,800 25,550 3.98 25,680 4.5 4.04 3.69 M 9.48 B 0.99 1.02 68.95 56.82 10.54 M 17.16 M -1.63 1.15 B
965 1398/12/12 24,680 24,689 23,778 24,689 5.0 24,573 4.5 3.83 2.76 M 6.78 B 0.69 0.74 76.89 88.06 13.0 M 25.63 M -1.97 -757.75 M
966 1398/12/11 21,801 23,601 21,801 23,601 5.0 23,514 4.61 8.26 2.69 M 6.33 B 0.66 0.72 67.56 80.89 15.33 M 20.81 M -1.36 -843.59 M
967 1398/12/10 22,251 23,950 22,235 22,840 -2.41 22,478 -3.96 7.71 3.5 M 7.86 B 0.9 0.93 57.29 92.83 10.19 M 16.9 M -1.66 -2.79 B
968 1398/12/07 23,480 23,512 23,000 23,041 2.89 23,405 4.52 2.23 4.01 M 9.38 B 0.98 1.08 63.66 91.65 11.22 M 23.94 M -2.13 -2.62 B
969 1398/12/06 21,922 22,918 21,150 22,917 4.99 22,393 2.59 8.36 5.61 M 12.56 B 1.66 1.55 74.67 97.3 13.36 M 24.0 M -1.8 -2.84 B
970 1398/12/05 21,800 22,017 21,001 22,017 5.0 21,827 4.09 4.84 4.18 M 9.12 B 1.29 1.14 97.11 99.48 18.65 M 20.72 M -1.11 -216.19 M
971 1398/12/04 20,700 20,995 20,250 20,995 5.0 20,969 4.87 3.68 2.96 M 6.21 B 0.9 0.82 64.04 99.49 11.15 M 20.96 M -1.88 -2.2 B
972 1398/12/03 19,055 20,961 19,055 20,129 0.36 19,996 -0.3 10.0 2.68 M 5.36 B 0.83 0.71 96.6 100.0 13.7 M 18.48 M -1.35 -182.14 M
973 1398/11/30 19,101 20,107 19,101 20,107 5.0 20,057 4.74 5.27 4.98 M 10.0 B 1.51 1.35 48.22 99.15 16.97 M 17.12 M -1.01 -5.09 B
974 1398/11/29 19,300 19,800 19,100 19,100 -5.0 19,150 -4.75 3.66 2.05 M 3.92 B 0.49 0.55 100.0 100.0 11.47 M 16.49 M -1.44 0.0
975 1398/11/28 20,000 20,711 19,000 19,929 1.03 20,105 1.93 9.01 3.5 M 7.04 B 0.79 0.96 97.06 97.06 16.84 M 18.57 M -1.1 179.51 K
976 1398/11/27 19,200 20,230 18,601 20,047 3.96 19,725 2.29 8.76 3.16 M 6.24 B 0.7 0.87 89.95 92.19 15.85 M 13.73 M 1.15 -139.42 M
977 1398/11/26 20,450 20,450 18,700 19,001 -2.84 19,283 -1.4 9.36 2.49 M 4.8 B 0.57 0.69 89.14 100.0 9.38 M 12.46 M -1.33 -520.73 M
978 1398/11/23 19,600 19,689 19,000 19,689 5.0 19,556 4.29 3.63 5.26 M 10.29 B 1.4 1.51 82.08 97.67 11.63 M 26.1 M -2.24 -1.6 B
979 1398/11/21 18,823 18,823 18,121 18,823 5.0 18,752 4.6 3.87 6.31 M 11.83 B 1.9 1.85 92.04 90.01 28.49 M 18.84 M 1.51 240.11 M
980 1398/11/20 17,650 18,102 17,312 18,102 5.0 17,927 3.98 4.56 4.96 M 8.88 B 1.54 1.45 95.64 93.16 17.17 M 16.42 M 1.05 220.25 M
981 1398/11/19 17,931 17,931 16,900 17,650 2.9 17,240 0.51 6.1 3.44 M 5.93 B 1.06 1.05 87.8 99.55 13.38 M 13.38 M -1.0 -696.07 M
982 1398/11/16 17,540 17,540 16,789 17,206 -1.96 17,153 -2.26 4.47 1.93 M 3.31 B 0.55 0.6 100.0 100.0 9.76 M 9.56 M 1.02 0.0
983 1398/11/15 17,325 18,320 16,815 17,065 -2.8 17,550 -0.03 8.95 2.19 M 3.83 B 0.59 0.67 98.04 99.29 11.53 M 12.65 M -1.1 -47.75 M
984 1398/11/14 16,901 17,603 16,901 17,280 3.07 17,556 4.72 4.15 4.09 M 7.19 B 1.14 1.29 90.94 81.9 19.34 M 15.91 M 1.22 650.04 M
985 1398/11/13 16,500 17,061 16,222 16,899 0.21 16,765 -0.59 5.17 4.42 M 7.41 B 1.19 1.42 72.42 86.36 12.63 M 16.59 M -1.31 -1.03 B
986 1398/11/12 17,073 17,400 16,000 16,400 -1.97 16,864 0.81 8.75 3.56 M 6.0 B 1.02 1.15 99.42 92.25 13.53 M 20.35 M -1.5 430.28 M
987 1398/11/08 17,100 17,100 16,351 16,454 -2.73 16,729 -1.11 4.58 3.41 M 5.7 B 0.86 1.09 99.57 100.0 14.63 M 13.87 M 1.05 -24.69 M
988 1398/11/07 16,902 17,480 16,635 16,999 -1.8 16,916 -2.28 5.08 3.18 M 5.38 B 0.8 1.02 99.15 93.16 11.93 M 15.75 M -1.32 322.34 M
989 1398/11/06 17,770 17,772 16,556 16,898 -0.17 17,310 2.27 7.34 3.42 M 5.92 B 0.9 1.1 99.28 89.06 11.16 M 13.02 M -1.17 605.64 M
990 1398/11/05 16,500 17,082 16,456 17,081 4.99 16,926 4.04 3.8 5.08 M 8.6 B 1.55 1.69 99.8 69.45 12.44 M 15.51 M -1.25 2.61 B
991 1398/11/02 16,000 16,399 15,990 16,298 2.33 16,269 2.15 2.56 2.43 M 3.95 B 0.75 0.83 100.0 61.87 10.95 M 10.87 M 1.01 1.51 B
992 1398/11/01 15,629 16,177 15,247 15,247 -1.04 15,927 3.38 6.1 5.61 M 8.93 B 2.14 1.96 97.23 65.89 15.56 M 18.39 M -1.18 2.8 B
993 1398/10/30 15,400 15,744 15,110 15,300 -1.35 15,407 -0.66 4.2 3.45 M 5.32 B 1.4 1.25 96.14 76.72 15.09 M 20.72 M -1.37 1.03 B
994 1398/10/29 15,400 15,800 15,202 15,295 -1.77 15,510 -0.39 3.93 2.35 M 3.64 B 0.8 0.82 100.0 73.28 12.22 M 13.9 M -1.14 973.21 M
995 1398/10/28 15,249 15,678 15,020 15,273 2.28 15,571 4.28 4.38 2.57 M 4.01 B 0.74 0.91 99.95 87.4 12.72 M 14.19 M -1.12 503.25 M
996 1398/10/25 15,295 15,295 14,750 14,979 -1.27 14,932 -1.58 3.69 2.3 M 3.43 B 0.74 0.8 98.05 99.67 11.14 M 17.1 M -1.54 -55.81 M
997 1398/10/24 15,650 15,650 14,850 15,100 -1.79 15,171 -1.33 5.39 2.46 M 3.73 B 0.9 0.87 99.38 99.35 13.13 M 21.53 M -1.64 1.07 M
998 1398/10/23 15,000 15,427 14,851 15,427 5.0 15,375 4.64 3.88 2.69 M 4.14 B 0.94 0.96 100.0 74.51 14.32 M 21.42 M -1.5 1.05 B
999 1398/10/22 14,699 14,713 13,688 14,713 5.0 14,693 4.85 7.49 4.64 M 6.82 B 1.96 1.68 86.83 89.48 11.58 M 49.19 M -4.25 -180.86 M
1000 1398/10/21 14,013 14,013 14,012 14,013 1.99 14,013 1.99 0.01 5.26 M 7.37 B 2.66 2.01 100.0 62.92 22.01 M 85.93 M -3.9 2.73 B
1001 1398/10/18 13,739 13,739 13,739 13,739 -2.0 13,739 -2.0 0.0 385.76 K 530.0 M 0.15 0.14 22.23 100.0 2.36 M 44.17 M -18.74 -412.17 M
1002 1398/10/17 14,019 14,019 14,019 14,019 -4.99 14,019 -4.99 0.0 638.49 K 895.1 M 0.2 0.22 53.01 100.0 4.94 M 74.59 M -15.09 -420.57 M
1003 1398/10/15 14,752 14,990 14,752 14,752 -5.0 14,756 -4.97 1.61 3.39 M 5.01 B 1.09 1.11 83.94 72.44 19.27 M 30.99 M -1.61 575.36 M
1004 1398/10/14 15,528 15,528 15,528 15,528 -5.0 15,528 -5.0 0.0 2.13 M 3.3 B 0.63 0.69 20.04 100.0 12.25 M 194.2 M -15.85 -2.64 B
1005 1398/10/11 16,750 16,750 16,000 16,300 -0.68 16,345 -0.4 4.69 3.36 M 5.49 B 1.03 1.02 81.46 100.0 16.8 M 23.65 M -1.41 -1.02 B
1006 1398/10/10 16,735 17,000 15,680 16,100 -1.81 16,411 0.09 8.42 3.3 M 5.41 B 1.15 1.02 98.12 98.68 16.38 M 22.92 M -1.4 -30.69 M
1007 1398/10/09 16,010 16,790 16,010 16,400 1.99 16,396 1.97 4.87 3.75 M 6.15 B 1.28 1.16 83.81 95.49 13.96 M 21.34 M -1.53 -718.16 M
1008 1398/10/08 16,490 16,645 15,800 15,993 -1.88 16,080 -1.34 5.35 3.05 M 4.9 B 1.19 0.96 99.51 98.81 14.19 M 25.5 M -1.8 34.19 M
1009 1398/10/07 15,600 16,439 15,500 16,389 4.68 16,299 4.1 6.06 3.32 M 5.42 B 1.18 0.99 96.89 98.09 15.96 M 16.72 M -1.05 -64.89 M
1010 1398/10/04 16,240 16,240 15,350 15,790 -0.89 15,657 -1.72 5.8 2.94 M 4.61 B 1.11 0.89 98.88 100.0 17.07 M 24.92 M -1.46 -51.77 M
1011 1398/10/03 15,950 16,450 15,500 15,705 -1.24 15,931 0.18 6.13 1.22 M 1.94 B 0.42 0.36 100.0 100.0 10.03 M 13.26 M -1.32 88.59 K
1012 1398/10/02 16,480 16,897 15,300 15,322 -4.86 15,902 -1.26 10.44 4.14 M 6.58 B 1.69 1.19 99.64 100.0 16.2 M 23.59 M -1.46 -23.37 M
1013 1398/10/01 16,210 16,400 15,600 16,147 -0.39 16,105 -0.65 5.13 1.23 M 1.99 B 0.47 0.33 93.67 100.0 7.68 M 9.54 M -1.24 -125.59 M
1014 1398/09/30 16,605 16,800 16,049 16,100 -4.69 16,211 -4.04 4.68 4.54 M 7.36 B 1.82 1.26 87.45 68.72 14.96 M 20.22 M -1.35 1.38 B
1015 1398/09/27 16,720 17,209 16,650 16,895 -1.94 16,893 -1.96 3.36 2.09 M 3.53 B 0.81 0.59 89.99 100.0 13.89 M 19.63 M -1.41 -353.55 M
1016 1398/09/26 16,800 17,500 16,500 17,000 1.51 17,230 2.88 6.06 2.62 M 4.51 B 0.92 0.74 47.53 98.09 10.95 M 15.38 M -1.4 -2.28 B
1017 1398/09/25 16,990 17,300 16,200 16,874 0.29 16,747 -0.46 6.79 1.74 M 2.91 B 0.53 0.5 81.3 100.0 13.09 M 15.26 M -1.17 -545.12 M
1018 1398/09/24 16,900 17,800 16,355 16,506 -2.9 16,825 -1.02 8.84 2.11 M 3.55 B 0.53 0.59 56.28 88.21 7.42 M 14.16 M -1.91 -1.13 B
1019 1398/09/23 16,898 17,098 16,394 17,098 5.0 16,999 4.39 4.29 3.9 M 6.63 B 1.08 1.14 85.06 65.99 18.68 M 14.12 M 1.32 1.26 B
1020 1398/09/20 15,860 16,939 15,501 16,700 3.5 16,284 0.92 9.28 2.54 M 4.13 B 0.54 0.74 85.98 98.1 17.49 M 15.29 M 1.14 -500.69 M
1021 1398/09/19 16,480 16,700 15,729 15,998 -3.37 16,135 -2.54 6.17 3.92 M 6.32 B 0.92 1.14 83.41 100.0 12.29 M 19.45 M -1.58 -1.05 B
1022 1398/09/18 16,999 16,999 16,226 16,490 -3.45 16,556 -3.07 4.76 4.01 M 6.63 B 0.93 1.13 83.06 100.0 11.5 M 17.1 M -1.49 -1.12 B
1023 1398/09/17 17,066 17,257 16,650 16,877 2.68 17,080 3.92 3.65 5.37 M 9.17 B 1.52 1.55 91.59 99.52 15.18 M 27.31 M -1.8 -727.11 M
1024 1398/09/16 16,400 16,444 16,000 16,444 5.0 16,436 4.95 2.77 2.2 M 3.62 B 0.48 0.63 86.37 48.44 16.28 M 10.56 M 1.54 1.37 B
1025 1398/09/13 15,200 15,783 14,800 15,783 5.0 15,661 4.18 6.64 8.04 M 12.59 B 2.44 2.53 85.49 54.4 29.49 M 16.31 M 1.81 3.91 B
1026 1398/09/12 15,423 15,461 14,802 14,999 1.3 15,032 1.53 4.45 1.75 M 2.63 B 0.48 0.54 97.85 99.82 8.54 M 20.71 M -2.43 -51.73 M
1027 1398/09/11 15,370 15,900 14,554 14,680 -4.18 14,806 -3.36 9.25 4.16 M 6.16 B 1.09 1.34 73.25 94.08 11.17 M 21.7 M -1.94 -1.28 B
1028 1398/09/10 15,650 15,650 15,000 15,030 0.4 15,320 2.34 4.33 1.49 M 2.29 B 0.3 0.47 93.23 88.97 5.37 M 10.77 M -2.0 97.55 M
1029 1398/09/09 14,950 15,190 14,035 15,190 5.0 14,970 3.48 8.23 7.41 M 11.09 B 1.98 2.6 93.02 55.46 28.73 M 16.53 M 1.74 4.16 B
1030 1398/09/06 14,284 14,700 14,000 14,674 1.58 14,467 0.15 5.0 1.63 M 2.36 B 0.44 0.58 76.56 93.6 10.75 M 8.69 M 1.24 -401.9 M
1031 1398/09/05 14,653 14,850 14,000 14,138 -1.58 14,446 0.56 6.07 3.44 M 4.97 B 1.02 1.3 99.96 73.07 13.62 M 14.47 M -1.06 1.34 B
1032 1398/09/04 13,600 14,631 13,500 14,631 4.99 14,365 3.09 8.38 5.15 M 7.4 B 1.99 2.1 92.17 71.89 24.02 M 11.22 M 2.14 1.5 B
1033 1398/09/03 14,660 14,660 13,413 13,589 -2.67 13,935 -0.19 9.3 7.45 M 10.38 B 4.35 3.47 94.24 83.33 15.56 M 22.83 M -1.47 1.13 B
1034 1398/09/02 13,962 13,962 13,962 13,962 4.99 13,962 4.99 0.0 1.04 M 1.46 B 0.57 0.47 100.0 63.33 63.38 M 7.76 M 8.17 534.6 M
1035 1398/08/29 13,298 13,298 13,298 13,298 5.0 13,298 5.0 0.0 1.24 M 1.65 B 0.6 0.57 100.0 87.9 126.83 M 12.18 M 10.41 199.47 M
1036 1398/08/28 12,640 12,675 12,252 12,675 5.0 12,665 4.91 3.45 1.94 M 2.46 B 0.77 0.91 99.8 90.07 29.52 M 18.58 M 1.59 238.81 M
1037 1398/08/27 11,350 12,444 11,350 12,223 2.89 12,072 1.62 9.64 1.29 M 1.56 B 0.37 0.6 97.87 95.35 15.11 M 10.7 M 1.41 39.39 M
1038 1398/08/26 11,868 12,199 11,866 11,866 -5.0 11,880 -4.88 2.81 3.05 M 3.63 B 0.85 1.43 93.55 93.0 20.2 M 19.72 M 1.02 20.23 M
1039 1398/08/25 12,437 12,960 12,261 12,399 -0.31 12,490 0.43 5.7 1.63 M 2.03 B 0.43 0.76 99.49 61.29 11.49 M 8.84 M 1.3 776.82 M
1040 1398/08/22 12,800 12,800 12,204 12,420 -3.32 12,437 -3.18 4.88 2.45 M 3.05 B 0.66 1.17 99.54 87.48 8.55 M 10.93 M -1.28 367.83 M
1041 1398/08/21 12,969 13,217 12,210 12,777 0.5 12,846 1.05 8.25 4.14 M 5.32 B 1.19 2.05 98.48 94.57 11.07 M 14.16 M -1.28 208.04 M
1042 1398/08/20 12,413 12,797 12,013 12,797 5.0 12,713 4.31 6.53 5.95 M 7.57 B 2.3 3.3 84.99 59.68 17.52 M 15.96 M 1.1 1.92 B
1043 1398/08/19 12,038 12,256 11,700 12,256 4.99 12,188 4.41 4.75 3.87 M 4.71 B 1.7 2.15 100.0 88.39 12.91 M 16.72 M -1.3 546.85 M
1044 1398/08/18 11,526 11,683 11,526 11,683 5.0 11,673 4.91 1.36 2.66 M 3.1 B 1.33 1.43 100.0 41.41 10.41 M 9.66 M 1.08 1.82 B
1045 1398/08/14 10,666 11,397 10,666 11,284 2.79 11,127 1.36 6.85 1.92 M 2.14 B 1.12 1.04 97.07 31.12 9.27 M 6.46 M 1.43 1.41 B
1046 1398/08/13 11,450 11,600 10,821 11,000 -3.42 10,978 -3.62 7.2 2.98 M 3.27 B 2.38 1.51 91.58 86.89 11.42 M 27.29 M -2.39 153.15 M
1047 1398/08/12 11,311 11,570 10,920 11,370 1.74 11,390 1.91 5.95 1.51 M 1.72 B 1.26 0.7 87.56 69.83 7.85 M 9.54 M -1.22 305.36 M
1048 1398/08/11 11,660 12,108 11,072 11,350 -2.61 11,176 -4.1 9.36 2.29 M 2.56 B 2.3 0.94 96.72 34.13 5.89 M 8.16 M -1.39 1.6 B
1049 1398/08/08 11,900 11,900 11,500 11,660 2.51 11,654 2.46 3.48 1.27 M 1.48 B 1.05 0.51 99.99 47.71 5.42 M 11.61 M -2.14 775.93 M
1050 1398/08/06 11,001 11,579 10,980 11,570 4.77 11,374 3.0 5.46 557.08 K 633.6 M 0.45 0.21 100.0 49.05 5.32 M 5.76 M -1.08 322.79 M
1051 1398/08/04 11,700 11,700 10,803 11,000 -1.44 11,043 -1.06 8.3 606.45 K 669.72 M 0.48 0.21 91.22 41.73 6.57 M 5.18 M 1.27 331.45 M
1052 1398/08/01 11,974 11,974 10,998 11,619 0.37 11,161 -3.59 8.87 1.27 M 1.42 B 0.89 0.43 63.81 98.21 6.61 M 13.02 M -1.97 -487.86 M
1053 1398/07/30 11,590 11,652 11,001 11,557 4.14 11,576 4.31 5.92 1.27 M 1.47 B 0.75 0.42 97.66 67.1 10.62 M 12.01 M -1.13 448.61 M
1054 1398/07/29 10,844 11,800 10,844 11,688 2.4 11,098 -2.77 8.82 2.38 M 2.64 B 1.51 0.78 69.42 94.52 11.4 M 13.36 M -1.17 -663.57 M
1055 1398/07/28 12,448 12,448 11,277 11,277 -5.0 11,414 -3.84 10.38 603.17 K 688.44 M 0.35 0.19 97.54 100.0 9.73 M 12.75 M -1.31 -16.92 M
1056 1398/07/24 11,970 12,490 11,663 11,663 -4.99 11,870 -3.31 7.09 777.32 K 922.71 M 0.37 0.24 98.06 97.9 5.95 M 9.61 M -1.61 1.46 M
1057 1398/07/23 12,832 13,279 12,198 12,198 -5.0 12,276 -4.39 8.86 2.12 M 2.6 B 1.06 0.62 51.69 99.19 10.6 M 22.85 M -2.16 -1.24 B
1058 1398/07/22 13,380 13,380 12,535 12,832 -2.74 12,840 -2.68 6.74 2.57 M 3.3 B 1.16 0.76 33.25 81.09 6.34 M 18.84 M -2.97 -1.58 B
1059 1398/07/21 13,700 14,000 12,993 12,993 -4.99 13,194 -3.52 7.75 1.79 M 2.37 B 0.67 0.53 77.81 90.75 7.74 M 15.68 M -2.03 -306.37 M
1060 1398/07/20 14,000 14,000 13,400 13,800 3.07 13,676 2.14 4.48 1.47 M 2.01 B 0.54 0.42 98.3 82.0 9.27 M 11.13 M -1.2 327.49 M
1061 1398/07/17 13,254 13,950 13,254 13,340 -4.38 13,389 -4.03 5.25 2.6 M 3.49 B 0.8 0.73 64.76 92.04 9.78 M 16.98 M -1.74 -951.2 M
1062 1398/07/16 14,450 14,800 13,485 13,485 -5.0 13,951 -1.71 9.75 1.6 M 2.23 B 0.4 0.43 96.26 65.51 9.46 M 10.91 M -1.15 685.94 M
1063 1398/07/15 14,196 14,259 13,830 14,259 5.0 14,194 4.52 3.1 3.62 M 5.14 B 0.74 1.01 86.42 98.34 15.42 M 15.0 M 1.03 -612.4 M
1064 1398/07/14 14,279 14,279 13,537 13,570 -4.77 13,580 -4.7 5.48 4.04 M 5.49 B 0.89 1.1 94.16 83.34 15.28 M 28.22 M -1.85 593.41 M
1065 1398/07/13 14,400 14,630 13,715 13,900 -2.61 14,249 -0.17 6.67 1.72 M 2.45 B 0.35 0.47 98.25 99.13 7.42 M 10.69 M -1.44 -21.58 M
1066 1398/07/10 14,090 14,407 13,241 14,400 4.95 14,273 4.02 8.81 5.22 M 7.45 B 1.06 1.48 93.44 97.49 16.65 M 22.62 M -1.36 -301.24 M
1067 1398/07/09 13,800 13,800 13,010 13,660 3.93 13,721 4.4 6.07 5.31 M 7.28 B 1.22 1.6 85.03 66.01 15.71 M 17.35 M -1.1 1.39 B
1068 1398/07/08 12,700 13,395 12,700 13,395 4.99 13,143 3.02 5.47 8.1 M 10.65 B 2.48 2.69 72.87 70.63 22.11 M 24.99 M -1.13 238.6 M
1069 1398/07/07 13,200 13,200 12,610 12,610 -5.0 12,758 -3.88 4.68 2.47 M 3.15 B 0.71 0.81 98.78 80.74 7.9 M 16.84 M -2.13 568.32 M
1070 1398/07/06 13,480 13,698 12,850 13,173 0.4 13,273 1.16 6.6 3.75 M 4.97 B 1.24 1.18 87.66 75.36 9.33 M 18.74 M -2.01 611.91 M
1071 1398/07/03 12,565 13,193 12,230 13,193 5.0 13,121 4.42 7.87 5.01 M 6.58 B 1.84 1.6 88.15 50.75 26.97 M 13.3 M 2.03 2.46 B
1072 1398/07/02 12,618 12,900 12,224 12,450 -1.95 12,565 -1.04 5.53 2.47 M 3.1 B 0.76 0.74 96.12 100.0 11.46 M 17.03 M -1.49 -120.24 M
1073 1398/07/01 13,099 13,099 12,500 12,805 -0.12 12,697 -0.96 4.79 2.65 M 3.36 B 0.85 0.76 96.37 90.38 8.69 M 18.65 M -2.15 201.56 M
1074 1398/06/31 12,500 13,123 12,301 12,768 2.15 12,820 2.57 6.68 3.45 M 4.42 B 1.2 1.0 83.66 53.6 14.27 M 14.27 M 1.0 1.33 B
1075 1398/06/30 12,010 12,918 12,010 12,375 0.56 12,499 1.57 7.56 1.49 M 1.87 B 0.45 0.43 91.41 95.98 8.8 M 13.58 M -1.54 -85.34 M
1076 1398/06/27 12,312 12,600 12,302 12,302 -5.0 12,306 -4.97 2.42 3.55 M 4.37 B 1.02 1.02 43.53 100.0 12.51 M 31.42 M -2.51 -2.47 B
1077 1398/06/26 13,400 13,700 12,942 12,942 -5.0 12,949 -4.95 5.86 5.17 M 6.69 B 1.64 1.54 55.68 99.01 10.18 M 41.14 M -4.04 -2.9 B
1078 1398/06/25 14,000 14,050 13,200 13,351 -0.24 13,623 1.79 6.44 1.86 M 2.53 B 0.6 0.54 82.49 99.21 9.2 M 20.26 M -2.2 -423.38 M
1079 1398/06/24 13,400 13,517 12,900 13,517 4.99 13,383 3.95 4.78 2.29 M 3.07 B 0.61 0.66 97.85 90.94 10.91 M 13.81 M -1.27 211.95 M
1080 1398/06/23 12,650 13,123 12,340 13,120 4.97 12,874 3.0 6.35 3.92 M 5.04 B 1.18 1.11 95.76 87.43 22.04 M 14.84 M 1.49 419.88 M
1081 1398/06/20 12,989 12,996 12,200 12,398 -0.51 12,499 0.3 6.52 4.11 M 5.14 B 1.38 1.2 65.48 56.3 14.33 M 22.27 M -1.55 472.1 M
1082 1398/06/17 12,607 12,607 12,016 12,607 5.0 12,462 3.79 4.92 3.62 M 4.51 B 1.43 1.07 71.36 86.38 14.96 M 16.56 M -1.11 -676.58 M
1083 1398/06/16 11,780 12,015 11,780 12,015 5.0 12,007 4.93 1.99 1.45 M 1.74 B 0.56 0.42 100.0 63.77 37.02 M 9.48 M 3.9 630.34 M
1084 1398/06/13 11,000 11,481 10,500 11,481 4.99 11,443 4.65 9.34 5.58 M 6.39 B 2.65 1.65 58.97 64.07 33.64 M 17.49 M 1.92 -325.46 M
1085 1398/06/12 10,711 11,227 10,575 10,997 -1.2 10,935 -1.76 6.17 1.8 M 1.97 B 0.6 0.5 96.12 98.56 13.35 M 16.76 M -1.26 -48.15 M
1086 1398/06/11 11,520 11,570 10,861 10,954 -4.18 11,131 -2.63 6.53 2.43 M 2.71 B 0.72 0.66 98.14 91.36 13.69 M 18.05 M -1.32 183.66 M
1087 1398/06/10 11,000 11,790 10,900 11,550 1.08 11,432 0.04 8.17 1.37 M 1.57 B 0.32 0.35 77.24 85.04 14.95 M 7.2 M 2.07 -122.26 M
1088 1398/06/09 11,280 11,832 11,000 11,165 -2.06 11,427 0.24 7.56 1.73 M 1.97 B 0.33 0.43 86.0 96.92 10.16 M 11.18 M -1.1 -215.22 M
1089 1398/06/06 11,399 11,690 10,750 11,571 3.12 11,400 1.6 8.74 3.18 M 3.63 B 0.63 0.76 86.09 74.74 13.41 M 13.56 M -1.01 411.91 M
1090 1398/06/05 11,287 11,501 10,700 11,400 2.22 11,221 0.62 7.49 6.19 M 6.95 B 1.43 1.57 32.82 58.84 12.6 M 18.92 M -1.5 -1.81 B
1091 1398/06/04 11,000 11,287 10,811 11,287 5.0 11,152 3.74 4.4 4.51 M 5.03 B 1.09 1.19 59.39 66.02 14.28 M 15.72 M -1.1 -332.83 M
1092 1398/06/03 11,535 11,535 10,628 11,100 -0.78 10,750 -3.91 8.53 6.04 M 6.49 B 1.78 1.68 49.23 94.95 9.29 M 19.09 M -2.05 -2.97 B
1093 1398/06/02 11,240 11,249 10,502 11,248 4.98 11,187 4.41 7.11 6.22 M 6.96 B 2.23 1.86 56.82 81.43 12.2 M 16.0 M -1.31 -1.71 B
1094 1398/05/30 10,714 10,714 10,650 10,714 5.0 10,714 5.0 0.6 2.45 M 2.63 B 0.83 0.74 55.99 36.69 25.38 M 8.61 M 2.95 507.42 M
1095 1398/05/28 9,688 10,250 9,688 10,250 5.0 10,204 4.53 5.8 2.43 M 2.48 B 0.69 0.74 96.26 78.7 47.78 M 11.16 M 4.28 435.93 M
1096 1398/05/27 9,592 9,937 9,345 9,937 5.0 9,762 3.15 6.33 3.48 M 3.4 B 1.09 1.09 56.88 93.2 15.97 M 9.68 M 1.65 -1.23 B
1097 1398/05/26 9,221 9,690 9,221 9,469 -0.32 9,464 -0.37 5.09 2.39 M 2.26 B 0.74 0.73 76.35 97.29 16.3 M 11.9 M 1.37 -473.88 M
1098 1398/05/23 9,450 9,699 9,300 9,550 1.42 9,499 0.88 4.29 3.2 M 3.04 B 1.01 1.01 76.35 97.29 16.3 M 11.9 M 1.37 -473.88 M
1099 1398/05/22 9,505 9,733 9,000 9,550 2.2 9,416 0.77 8.14 3.29 M 3.1 B 0.97 1.03 74.34 93.02 11.59 M 10.97 M 1.06 -579.52 M
1100 1398/05/20 9,277 9,370 9,001 9,370 5.0 9,344 4.71 4.1 5.31 M 4.96 B 1.47 1.65 81.08 84.19 14.05 M 16.63 M -1.18 -153.86 M
1101 1398/05/19 9,001 9,090 8,779 9,089 0.4 8,924 -1.42 3.54 1.81 M 1.62 B 0.44 0.57 81.61 93.66 11.48 M 6.62 M 1.74 -194.94 M
1102 1398/05/16 8,999 9,240 8,840 9,180 1.35 9,053 -0.06 4.52 2.53 M 2.29 B 0.52 0.76 93.56 97.81 14.87 M 8.58 M 1.73 -97.2 M
1103 1398/05/15 9,319 9,500 8,853 8,990 -3.52 9,058 -2.79 7.31 2.92 M 2.64 B 0.61 0.9 78.22 100.0 6.84 M 10.74 M -1.57 -575.12 M
1104 1398/05/14 9,276 9,613 9,000 9,380 2.4 9,318 1.72 6.81 4.37 M 4.07 B 0.83 1.37 55.7 73.4 6.25 M 7.53 M -1.21 -721.02 M
1105 1398/05/13 9,100 9,202 8,888 9,202 5.0 9,160 4.52 3.53 6.39 M 5.85 B 1.5 2.08 85.41 82.35 12.49 M 11.98 M 1.04 179.39 M
1106 1398/05/12 8,600 8,888 8,309 8,888 5.0 8,764 3.53 6.97 4.34 M 3.8 B 1.18 1.47 87.45 86.07 13.15 M 9.25 M 1.42 52.52 M
1107 1398/05/09 8,021 8,703 7,919 8,678 4.68 8,465 2.11 9.9 6.43 M 5.44 B 2.26 2.26 83.83 91.85 19.24 M 13.61 M 1.41 -436.17 M
1108 1398/05/08 8,390 8,450 8,000 8,169 -1.02 8,290 0.45 5.62 2.56 M 2.12 B 1.0 0.92 95.42 84.62 7.67 M 10.38 M -1.35 229.07 M
1109 1398/05/07 7,987 8,275 7,811 8,275 5.0 8,253 4.72 5.94 6.64 M 5.48 B 4.19 2.61 98.37 54.69 20.66 M 11.71 M 1.76 2.39 B
1110 1398/05/06 7,895 7,999 7,818 7,950 0.21 7,881 -0.66 2.32 1.38 M 1.08 B 0.75 0.51 95.99 95.06 10.0 M 10.96 M -1.1 10.05 M
1111 1398/05/05 8,000 8,060 7,895 7,895 0.62 7,933 1.11 2.09 1.35 M 1.07 B 0.78 0.49 100.0 74.39 11.04 M 9.96 M 1.11 274.33 M
1112 1398/05/02 7,777 7,947 7,700 7,938 2.1 7,846 0.91 3.21 2.31 M 1.81 B 1.05 0.84 100.0 60.63 13.11 M 12.61 M 1.04 712.44 M
1113 1398/05/01 8,000 8,000 7,658 7,777 -1.67 7,775 -1.69 4.47 1.11 M 859.67 M 0.52 0.4 97.31 84.07 5.26 M 9.51 M -1.81 113.88 M
1114 1398/04/31 8,058 8,070 7,789 7,896 -0.23 7,909 -0.06 3.61 1.8 M 1.42 B 0.71 0.65 84.65 91.81 7.07 M 13.73 M -1.94 -101.61 M
1115 1398/04/30 7,987 8,045 7,760 7,800 -1.85 7,914 -0.42 3.67 2.56 M 2.03 B 0.81 0.85 97.07 98.81 8.64 M 20.46 M -2.37 -35.45 M
1116 1398/04/29 8,010 8,190 7,800 7,899 0.13 7,947 0.74 5.0 928.15 K 737.64 M 0.29 0.3 92.64 98.32 4.75 M 7.55 M -1.59 -41.9 M
1117 1398/04/26 7,804 8,180 7,804 8,010 -2.48 7,889 -3.96 4.82 4.6 M 3.63 B 1.4 1.56 79.0 98.57 7.88 M 21.18 M -2.69 -710.49 M
1118 1398/04/25 8,401 8,500 8,194 8,194 -5.0 8,214 -4.77 3.73 661.63 K 543.44 M 0.19 0.2 68.34 100.0 3.87 M 6.79 M -1.76 -172.07 M
1119 1398/04/24 8,651 8,850 8,587 8,587 -4.99 8,625 -4.57 3.06 3.95 M 3.4 B 1.17 1.2 82.27 85.31 12.91 M 13.14 M -1.02 -103.38 M
1120 1398/04/23 9,251 9,251 8,610 8,653 -1.79 9,038 2.58 7.44 5.78 M 5.22 B 1.93 1.76 97.18 93.43 8.16 M 13.08 M -1.6 195.62 M
1121 1398/04/22 8,811 8,811 8,811 8,811 4.99 8,811 4.99 0.0 808.44 K 712.31 M 0.25 0.24 91.51 67.84 46.56 M 3.93 M 11.85 168.63 M
1122 1398/04/19 8,100 8,566 8,020 8,566 4.99 8,392 2.86 6.81 5.25 M 4.41 B 1.74 1.61 90.28 66.52 21.5 M 8.85 M 2.43 1.05 B
1123 1398/04/18 8,100 8,297 7,958 7,958 -1.74 8,159 0.74 4.26 1.96 M 1.6 B 0.67 0.59 96.63 91.77 6.83 M 7.75 M -1.14 77.52 M
1124 1398/04/17 8,000 8,299 7,903 8,248 3.19 8,099 1.33 5.01 3.13 M 2.53 B 1.16 0.94 100.0 88.4 9.86 M 13.02 M -1.32 294.02 M
1125 1398/04/16 8,100 8,100 7,750 7,999 -1.11 7,993 -1.19 4.52 3.8 M 3.04 B 1.34 1.16 80.76 96.99 9.93 M 21.5 M -2.17 -492.91 M
1126 1398/04/15 8,154 8,199 7,900 8,030 -0.8 8,089 -0.07 3.78 2.05 M 1.66 B 0.71 0.63 88.76 92.16 3.63 M 9.8 M -2.7 -56.47 M
1127 1398/04/12 7,939 8,196 7,890 8,050 1.72 8,095 2.29 3.88 4.18 M 3.38 B 1.68 1.3 82.03 91.48 9.19 M 21.06 M -2.29 -320.08 M
1128 1398/04/11 7,900 7,990 7,816 7,889 1.69 7,914 2.01 2.23 1.51 M 1.2 B 0.6 0.45 100.0 97.22 5.86 M 11.62 M -1.98 33.19 M
1129 1398/04/10 7,997 7,997 7,690 7,700 -0.9 7,758 -0.15 3.99 1.89 M 1.47 B 0.76 0.53 87.78 96.49 6.02 M 17.94 M -2.98 -128.01 M
1130 1398/04/09 8,126 8,126 7,686 7,750 -4.13 7,770 -3.88 5.72 4.53 M 3.52 B 1.46 1.29 64.25 100.0 6.37 M 21.71 M -3.41 -1.26 B
1131 1398/04/05 8,010 8,249 7,900 7,902 -1.31 8,084 0.96 4.42 2.34 M 1.89 B 0.75 0.65 98.75 92.58 6.52 M 14.62 M -2.24 116.72 M
1132 1398/04/04 8,348 8,348 7,921 7,921 -3.57 8,007 -2.52 5.39 2.18 M 1.74 B 0.72 0.61 88.04 99.26 5.97 M 13.95 M -2.34 -195.36 M
1133 1398/04/03 8,250 8,380 8,101 8,189 1.0 8,214 1.31 3.44 1.63 M 1.34 B 0.41 0.45 95.55 89.41 6.48 M 11.54 M -1.78 82.32 M
1134 1398/04/02 8,290 8,299 7,740 8,210 0.81 8,108 -0.44 7.22 1.83 M 1.48 B 0.4 0.5 94.92 96.72 7.18 M 9.25 M -1.29 -26.7 M
1135 1398/04/01 8,400 8,400 8,136 8,136 -5.0 8,144 -4.9 3.24 7.55 M 6.15 B 1.79 2.15 77.81 98.79 20.28 M 49.01 M -2.42 -1.29 B
1136 1398/03/29 9,000 9,000 8,452 8,700 -2.2 8,564 -3.73 6.48 2.44 M 2.09 B 0.56 0.66 96.44 83.6 11.39 M 14.21 M -1.25 268.53 M
1137 1398/03/28 9,006 9,140 8,613 8,651 -1.54 8,896 1.25 6.12 1.57 M 1.4 B 0.35 0.31 98.12 82.8 7.5 M 9.98 M -1.33 214.3 M
1138 1398/03/27 8,390 9,099 8,390 8,800 0.71 8,786 0.55 8.45 6.4 M 5.62 B 1.7 1.24 45.05 92.38 12.3 M 20.45 M -1.66 -2.66 B
1139 1398/03/26 9,179 9,179 8,598 8,598 -4.99 8,738 -3.45 6.76 4.92 M 4.3 B 1.38 0.96 98.16 97.96 13.23 M 26.5 M -2.0 8.5 M
1140 1398/03/25 9,049 9,132 9,049 9,049 -5.0 9,050 -4.99 0.92 5.72 M 5.18 B 1.93 1.15 89.7 94.76 9.58 M 39.59 M -4.13 -262.42 M
1141 1398/03/22 9,691 9,880 9,414 9,414 -5.0 9,525 -3.88 4.95 3.16 M 3.01 B 1.17 0.62 80.51 95.35 7.73 M 19.37 M -2.5 -446.16 M
1142 1398/03/21 9,701 10,199 9,640 9,840 -1.03 9,909 -0.33 5.8 2.32 M 2.3 B 0.8 0.44 83.92 88.51 10.41 M 16.93 M -1.63 -105.31 M
1143 1398/03/20 10,000 10,489 9,760 9,770 -3.09 9,942 -1.39 7.47 2.66 M 2.64 B 0.84 0.48 74.51 88.71 12.47 M 21.13 M -1.69 -375.55 M
1144 1398/03/19 10,110 10,119 9,802 9,900 2.72 10,082 4.61 3.23 4.0 M 4.04 B 1.13 0.72 60.41 83.29 10.42 M 29.48 M -2.83 -923.3 M
1145 1398/03/18 9,270 9,766 9,250 9,766 5.0 9,638 3.62 5.58 2.72 M 2.63 B 0.73 0.49 86.91 88.08 18.25 M 15.95 M 1.14 -30.67 M
1146 1398/03/13 9,470 9,470 9,165 9,270 0.79 9,301 1.13 3.33 1.81 M 1.68 B 0.43 0.32 88.67 88.07 13.44 M 16.28 M -1.21 10.12 M
1147 1398/03/12 9,200 9,500 9,100 9,200 -0.48 9,197 -0.51 4.4 3.33 M 3.06 B 0.88 0.59 54.29 100.0 10.87 M 28.37 M -2.61 -1.4 B
1148 1398/03/11 9,149 9,476 8,760 9,200 -0.23 9,244 0.25 8.17 3.97 M 3.67 B 1.08 0.69 84.48 71.69 20.81 M 18.03 M 1.15 469.32 M
1149 1398/03/08 8,920 9,248 8,920 9,080 3.09 9,221 4.69 3.68 5.83 M 5.37 B 1.91 1.03 61.93 53.12 19.23 M 14.13 M 1.36 473.21 M
1150 1398/03/07 8,800 8,888 8,660 8,888 3.0 8,808 2.07 2.63 3.84 M 3.38 B 1.24 0.69 72.36 64.28 14.31 M 16.59 M -1.16 273.22 M
1151 1398/03/05 8,484 8,754 8,300 8,754 4.99 8,629 3.49 5.47 4.04 M 3.49 B 1.16 0.72 90.01 59.79 21.94 M 10.74 M 2.04 1.05 B
1152 1398/03/04 8,519 8,519 8,200 8,300 -1.47 8,338 -1.02 3.89 1.27 M 1.06 B 0.14 0.22 79.6 71.66 8.5 M 10.1 M -1.19 83.95 M
1153 1398/03/01 8,550 8,550 8,200 8,320 -2.36 8,424 -1.14 4.27 3.49 M 2.94 B 0.35 0.59 96.43 56.71 19.43 M 14.63 M 1.33 1.17 B
1154 1398/02/31 8,459 8,674 8,182 8,452 2.3 8,521 3.13 6.01 2.58 M 2.19 B 0.25 0.41 71.71 57.26 11.66 M 9.11 M 1.28 317.08 M
1155 1398/02/30 8,550 8,550 8,180 8,399 -2.45 8,262 -4.04 4.52 4.11 M 3.4 B 0.41 0.64 72.85 84.77 12.88 M 16.64 M -1.29 -405.0 M
1156 1398/02/29 8,697 8,850 8,350 8,490 -2.58 8,610 -1.2 5.99 6.0 M 5.16 B 0.6 0.86 84.76 68.84 15.25 M 14.93 M 1.02 821.71 M
1157 1398/02/28 8,282 8,758 7,924 8,640 3.58 8,715 4.48 10.52 29.61 M 25.8 B 5.89 5.33 80.89 25.8 36.11 M 19.02 M 1.9 14.22 B
1158 1398/02/25 8,250 8,650 8,120 8,300 20.39 8,341 20.99 6.53 7.7 M 6.43 B 1.41 1.48 61.03 43.89 26.32 M 18.55 M 1.42 1.1 B
1159 1398/02/18 6,401 6,968 6,401 6,968 4.99 6,894 3.87 8.86 4.13 M 2.85 B 0.77 0.82 81.42 52.89 13.81 M 14.36 M -1.04 813.05 M
1160 1398/02/17 7,000 7,086 6,571 6,571 -4.99 6,637 -4.03 7.84 3.3 M 2.19 B 0.61 0.66 81.39 82.19 12.83 M 12.51 M 1.03 -17.5 M
1161 1398/02/16 7,098 7,099 6,866 6,894 -4.61 6,916 -4.3 3.39 5.32 M 3.68 B 1.08 1.09 62.13 81.32 13.85 M 22.84 M -1.65 -705.99 M
1162 1398/02/15 7,420 7,454 7,000 7,030 -1.01 7,227 1.76 6.49 4.67 M 3.38 B 0.98 1.0 75.93 86.37 9.83 M 17.58 M -1.79 -352.76 M
1163 1398/02/14 6,850 7,119 6,849 7,119 5.0 7,102 4.75 3.94 9.83 M 6.98 B 2.59 2.25 78.62 24.45 15.37 M 12.02 M 1.28 3.78 B
1164 1398/02/11 6,770 6,899 6,630 6,755 -1.9 6,780 -1.54 4.06 3.81 M 2.59 B 0.98 0.79 66.67 80.73 9.74 M 17.11 M -1.76 -363.46 M
1165 1398/02/10 7,000 7,169 6,680 6,799 -2.52 6,886 -1.28 7.32 3.42 M 2.36 B 0.92 0.73 90.45 62.74 9.86 M 11.64 M -1.18 652.71 M
1166 1398/02/09 7,000 7,100 6,900 7,100 3.71 6,975 1.88 2.9 2.8 M 1.95 B 0.69 0.61 77.97 85.16 11.12 M 10.74 M 1.04 -140.59 M
1167 1398/02/08 6,911 6,911 6,740 6,911 5.0 6,846 4.01 2.54 3.87 M 2.65 B 0.86 0.84 69.99 92.63 9.75 M 14.34 M -1.47 -599.16 M
1168 1398/02/07 6,351 6,604 6,351 6,604 4.99 6,582 4.64 3.98 5.05 M 3.32 B 1.09 1.07 98.01 47.18 18.94 M 8.76 M 2.16 1.69 B
1169 1398/02/04 6,390 6,400 6,200 6,280 -3.18 6,290 -3.02 3.23 4.34 M 2.73 B 0.78 0.94 98.06 61.48 14.16 M 13.86 M 1.02 998.11 M
1170 1398/02/03 6,250 6,580 6,250 6,450 0.08 6,486 0.64 5.28 2.47 M 1.6 B 0.39 0.54 97.6 63.75 12.23 M 7.69 M 1.59 542.9 M
1171 1398/02/02 6,390 6,497 6,200 6,339 2.44 6,445 4.15 4.79 4.53 M 2.92 B 0.51 1.03 99.79 80.19 16.45 M 10.04 M 1.64 572.02 M
1172 1398/01/31 6,150 6,190 6,120 6,190 4.99 6,188 4.95 1.14 6.07 M 3.76 B 0.76 1.46 95.36 39.37 18.57 M 10.88 M 1.71 2.1 B
1173 1398/01/28 5,750 6,150 5,732 6,006 -0.45 5,896 -2.27 7.29 5.67 M 3.34 B 0.82 1.43 70.62 49.85 11.14 M 11.5 M -1.03 694.57 M
1174 1398/01/27 6,213 6,230 6,010 6,010 -5.0 6,033 -4.63 3.66 9.03 M 5.45 B 1.68 2.54 51.35 65.49 10.76 M 22.01 M -2.05 -769.94 M
1175 1398/01/26 6,350 6,590 6,041 6,330 -0.44 6,326 -0.5 9.09 6.47 M 4.09 B 1.42 1.96 71.06 85.48 10.77 M 12.11 M -1.12 -590.14 M
1176 1398/01/25 6,370 6,381 6,200 6,381 4.99 6,358 4.61 2.92 17.08 M 10.86 B 10.41 6.75 52.21 42.19 18.53 M 17.96 M 1.03 1.09 B
1177 1398/01/24 6,078 6,078 6,078 6,078 4.99 6,078 4.99 0.0 1.46 M 886.02 M 0.94 0.59 100.0 95.88 32.82 M 21.78 M 1.51 36.47 M
1178 1398/01/21 5,789 5,789 5,789 5,789 4.99 5,789 4.99 0.0 451.81 K 261.55 M 0.21 0.17 100.0 86.72 37.36 M 4.83 M 7.74 34.73 M
1179 1398/01/20 5,267 5,597 5,266 5,597 4.99 5,514 3.43 6.29 1.44 M 791.7 M 0.32 0.56 75.38 91.52 16.13 M 7.88 M 2.05 -127.72 M
1180 1398/01/19 5,300 5,417 5,176 5,350 -1.49 5,331 -1.84 4.66 2.43 M 1.3 B 0.6 0.97 83.88 100.0 8.77 M 12.58 M -1.44 -208.96 M
1181 1398/01/18 5,500 5,531 5,321 5,321 -3.5 5,431 -1.51 3.95 2.43 M 1.32 B 0.64 1.0 91.44 91.7 6.28 M 10.08 M -1.6 -3.44 M
1182 1398/01/17 5,546 5,600 5,400 5,488 0.44 5,514 0.92 3.7 1.01 M 554.83 M 0.23 0.42 92.01 100.0 3.99 M 6.53 M -1.64 -44.32 M
1183 1398/01/11 5,450 5,616 5,311 5,529 0.09 5,464 -1.09 5.74 3.33 M 1.82 B 0.63 1.47 76.51 95.2 6.72 M 9.68 M -1.44 -340.07 M
1184 1398/01/10 5,535 5,535 5,336 5,535 4.99 5,524 4.78 3.73 13.32 M 7.36 B 4.32 8.2 70.56 32.63 14.5 M 17.78 M -1.23 2.79 B
1185 1398/01/07 5,272 5,272 5,272 5,272 5.0 5,272 5.0 0.0 182.73 K 96.34 M 0.06 0.11 100.0 28.86 24.08 M 2.32 M 10.4 68.54 M
1186 1398/01/06 5,021 5,021 5,008 5,021 5.0 5,021 5.0 0.26 1.2 M 600.4 M 0.36 0.7 100.0 81.6 13.96 M 18.84 M -1.35 110.46 M
1187 1398/01/05 4,784 4,784 4,640 4,784 4.98 4,782 4.94 3.1 4.09 M 1.95 B 1.49 2.72 67.91 80.68 7.67 M 29.75 M -3.88 -249.59 M
1188 1397/12/28 4,500 4,725 4,275 4,724 24.15 4,557 19.76 10.53 7.7 M 3.51 B 5.06 6.78 71.27 20.2 17.37 M 7.97 M 2.18 1.79 B
1189 1397/12/15 6,360 6,675 6,360 6,670 4.89 6,605 3.87 4.95 2.26 M 1.49 B 1.82 2.08 79.74 47.93 10.07 M 7.21 M 1.4 473.89 M
1190 1397/12/14 6,460 6,473 6,290 6,361 -3.85 6,359 -3.88 2.91 1.18 M 752.82 M 0.93 1.12 61.69 73.96 6.36 M 8.07 M -1.27 -92.38 M
1191 1397/12/13 6,651 6,759 6,425 6,500 -2.43 6,616 -0.69 5.2 1.32 M 871.31 M 0.96 1.31 34.94 46.99 5.34 M 9.75 M -1.83 -105.0 M
1192 1397/12/12 6,770 6,770 6,450 6,690 -0.58 6,662 -1.0 4.96 1.27 M 847.57 M 1.1 1.31 60.41 70.73 6.74 M 6.81 M -1.01 -87.42 M
1193 1397/12/11 6,932 6,932 6,601 6,688 0.39 6,729 1.01 5.01 1.59 M 1.07 B 1.05 1.72 49.96 74.9 4.24 M 11.44 M -2.7 -266.59 M
1194 1397/12/08 6,500 6,754 6,474 6,754 4.99 6,662 3.56 4.32 841.21 K 560.38 M 0.58 0.93 58.83 84.6 5.68 M 4.39 M 1.29 -144.4 M
1195 1397/12/07 6,300 6,600 6,070 6,470 2.67 6,433 2.08 8.73 1.36 M 873.3 M 0.95 1.45 78.83 93.36 6.68 M 8.24 M -1.23 -126.93 M
1196 1397/12/06 6,139 6,358 6,139 6,330 2.69 6,302 2.24 3.57 1.78 M 1.12 B 1.48 2.02 72.79 52.22 5.47 M 8.24 M -1.51 230.5 M
1197 1397/12/05 6,070 6,240 6,070 6,140 -1.0 6,164 -0.61 2.8 237.79 K 146.57 M 0.2 0.27 62.69 99.38 3.28 M 5.02 M -1.53 -53.77 M
1198 1397/12/04 6,280 6,280 6,121 6,155 -0.06 6,202 0.7 2.6 3.34 M 2.07 B 4.67 4.42 19.22 75.97 8.83 M 28.07 M -3.18 -1.17 B
1199 1397/12/01 6,080 6,283 6,021 6,160 1.52 6,159 1.5 4.35 602.02 K 370.76 M 0.85 0.79 93.55 84.89 6.42 M 5.08 M 1.27 32.11 M
1200 1397/11/30 6,047 6,108 6,001 6,050 1.1 6,068 1.4 1.78 1.23 M 743.62 M 1.71 1.61 5.82 46.85 1.73 M 10.89 M -6.29 -305.07 M
1201 1397/11/29 5,998 6,050 5,891 5,980 1.51 5,984 1.58 2.7 595.38 K 356.3 M 0.65 0.73 14.83 47.35 1.96 M 3.59 M -1.83 -115.89 M
1202 1397/11/28 5,873 5,973 5,852 5,866 -1.28 5,891 -0.86 2.07 310.35 K 182.84 M 0.35 0.35 45.18 100.0 2.75 M 7.62 M -2.77 -100.23 M
1203 1397/11/27 5,961 6,089 5,910 5,941 -1.52 5,942 -1.51 3.03 840.83 K 499.63 M 1.06 0.95 16.37 71.46 2.73 M 7.6 M -2.79 -275.23 M
1204 1397/11/24 6,100 6,100 6,008 6,029 -2.68 6,033 -2.62 1.53 561.33 K 338.65 M 0.6 0.62 41.84 58.87 3.94 M 4.43 M -1.13 -57.67 M
1205 1397/11/23 6,190 6,347 6,061 6,098 0.64 6,195 2.24 4.72 1.27 M 786.72 M 1.57 1.37 97.78 55.91 8.84 M 5.64 M 1.57 329.41 M
1206 1397/11/21 5,921 6,163 5,921 6,144 4.67 6,059 3.22 4.09 1.57 M 951.21 M 2.94 1.5 47.37 35.24 9.01 M 3.85 M 2.34 115.37 M
1207 1397/11/17 5,950 5,960 5,830 5,870 0.93 5,870 0.93 2.23 234.49 K 137.65 M 0.38 0.22 94.9 87.17 5.68 M 4.8 M 1.18 10.65 M
1208 1397/11/16 5,949 5,949 5,780 5,845 0.52 5,816 0.02 2.92 344.04 K 200.11 M 0.51 0.31 82.28 100.0 6.33 M 5.56 M 1.14 -35.45 M
1209 1397/11/15 5,900 6,097 5,751 5,812 -2.91 5,815 -2.86 6.02 1.25 M 724.09 M 2.46 1.14 62.62 100.0 7.68 M 18.1 M -2.36 -270.68 M
1210 1397/11/14 6,078 6,180 5,860 5,881 -0.81 5,986 0.96 5.46 663.22 K 396.98 M 0.86 0.56 42.61 81.5 4.83 M 6.34 M -1.31 -154.38 M
1211 1397/11/13 6,098 6,098 5,900 5,900 -1.67 5,929 -1.18 3.36 186.98 K 110.85 M 0.21 0.16 53.49 100.0 1.52 M 4.43 M -2.92 -51.55 M
1212 1397/11/10 6,100 6,100 5,966 5,968 -1.14 6,000 -0.61 2.25 616.95 K 370.17 M 0.75 0.51 46.86 88.64 3.77 M 6.7 M -1.78 -154.65 M
1213 1397/11/09 5,962 6,090 5,961 6,020 -1.99 6,037 -1.71 2.16 678.24 K 409.47 M 0.81 0.56 62.78 75.72 5.47 M 5.35 M 1.02 -52.95 M
1214 1397/11/08 6,400 6,400 5,905 6,045 -2.74 6,142 -1.17 8.38 383.34 K 235.46 M 0.42 0.29 84.48 93.11 2.49 M 3.59 M -1.45 -20.31 M
1215 1397/11/07 6,011 6,263 6,010 6,263 5.0 6,215 4.19 4.21 1.99 M 1.24 B 2.69 1.54 69.72 65.78 7.43 M 5.97 M 1.24 48.75 M
1216 1397/11/06 5,947 6,020 5,847 6,000 2.39 5,965 1.79 2.96 732.47 K 436.94 M 0.8 0.54 62.98 100.0 5.85 M 4.91 M 1.19 -161.77 M
1217 1397/11/03 5,899 5,940 5,800 5,804 -0.03 5,860 0.93 2.41 340.13 K 199.31 M 0.27 0.24 82.09 100.0 3.9 M 2.81 M 1.39 -35.7 M
1218 1397/11/02 5,830 5,920 5,741 5,919 2.51 5,806 0.55 3.12 721.32 K 418.83 M 0.58 0.49 82.3 100.0 10.14 M 6.87 M 1.48 -74.11 M
1219 1397/11/01 5,970 5,980 5,600 5,826 0.57 5,774 -0.33 6.79 730.66 K 421.86 M 0.57 0.51 51.15 95.8 4.8 M 5.61 M -1.17 -188.38 M
1220 1397/10/30 5,800 5,965 5,710 5,742 -2.38 5,793 -1.51 4.47 1.17 M 675.12 M 0.85 0.78 80.17 100.0 7.96 M 12.5 M -1.57 -133.85 M
1221 1397/10/29 5,849 5,999 5,770 5,770 0.68 5,882 2.63 3.97 1.64 M 962.51 M 0.89 1.14 72.07 96.3 8.46 M 12.2 M -1.44 -233.23 M
1222 1397/10/26 5,820 5,880 5,679 5,760 -2.82 5,731 -3.31 3.54 1.96 M 1.13 B 1.27 1.45 72.04 100.0 8.11 M 13.89 M -1.71 -314.63 M
1223 1397/10/25 6,085 6,125 5,820 5,863 -3.55 5,927 -2.5 5.24 741.19 K 439.34 M 0.45 0.56 88.86 99.71 4.82 M 6.54 M -1.36 -47.64 M
1224 1397/10/24 5,811 6,150 5,811 6,085 2.41 6,079 2.31 5.83 934.79 K 568.23 M 0.57 0.72 92.66 93.27 5.11 M 5.1 M 1.0 -3.47 M
1225 1397/10/23 5,999 6,069 5,855 5,893 1.8 5,942 2.64 3.65 1.6 M 951.39 M 0.85 1.24 95.3 86.53 6.34 M 7.35 M -1.16 83.42 M
1226 1397/10/22 5,630 5,869 5,563 5,869 4.99 5,789 3.56 5.5 3.97 M 2.3 B 3.38 3.55 83.23 57.55 23.62 M 7.47 M 3.16 590.39 M
1227 1397/10/19 5,550 5,688 5,490 5,550 -0.5 5,590 0.22 3.61 505.1 K 282.33 M 0.42 0.41 53.11 80.07 3.33 M 6.28 M -1.88 -76.13 M
1228 1397/10/18 5,681 5,700 5,477 5,534 -2.59 5,578 -1.81 4.07 1.18 M 660.7 M 1.09 0.94 63.38 93.27 6.75 M 10.1 M -1.5 -197.52 M
1229 1397/10/17 5,599 5,789 5,599 5,680 1.03 5,681 1.05 3.39 1.01 M 574.0 M 0.69 0.82 67.1 97.01 7.13 M 7.52 M -1.05 -171.66 M
1230 1397/10/16 5,599 5,693 5,463 5,599 1.25 5,622 1.66 4.21 2.74 M 1.54 B 2.36 2.43 74.16 87.71 17.08 M 14.24 M 1.2 -209.11 M
1231 1397/10/15 5,510 5,590 5,460 5,540 -0.32 5,530 -0.5 2.38 427.62 K 236.47 M 0.29 0.38 52.18 100.0 4.75 M 4.3 M 1.1 -113.09 M
1232 1397/10/12 5,557 5,599 5,504 5,510 -0.85 5,558 0.02 1.73 650.98 K 361.79 M 0.37 0.51 85.95 100.0 8.64 M 5.74 M 1.5 -50.84 M
1233 1397/10/11 5,465 5,612 5,400 5,551 2.38 5,557 2.49 3.93 616.76 K 342.75 M 0.33 0.48 78.36 94.86 6.25 M 3.61 M 1.73 -56.57 M
1234 1397/10/10 5,215 5,520 5,215 5,518 3.33 5,422 1.54 5.85 2.91 M 1.58 B 2.19 2.52 10.44 37.25 2.99 M 5.15 M -1.72 -422.51 M
1235 1397/10/09 5,555 5,555 5,282 5,340 -3.94 5,340 -3.94 5.17 1.22 M 653.44 M 0.77 1.06 83.86 83.62 5.12 M 5.58 M -1.09 1.6 M
1236 1397/10/08 5,603 5,604 5,440 5,460 2.29 5,559 4.14 3.01 2.03 M 1.13 B 1.65 1.82 78.56 97.81 5.8 M 6.46 M -1.11 -217.32 M
1237 1397/10/05 5,210 5,411 5,209 5,411 4.99 5,338 3.57 3.88 2.12 M 1.13 B 2.43 2.06 58.99 100.0 9.98 M 6.7 M 1.49 -464.68 M
1238 1397/10/04 5,003 5,199 5,000 5,177 1.99 5,154 1.54 3.98 976.9 K 503.5 M 1.32 0.94 28.28 68.1 3.39 M 5.91 M -1.74 -200.5 M
1239 1397/10/03 5,190 5,190 5,021 5,021 -2.96 5,076 -1.89 3.37 272.77 K 138.46 M 0.35 0.26 100.0 99.71 2.43 M 4.76 M -1.96 398.61 K
1240 1397/10/02 5,080 5,222 4,952 5,070 1.93 5,174 4.02 5.45 2.53 M 1.31 B 4.96 2.51 86.38 90.85 9.06 M 9.52 M -1.05 -58.48 M
1241 1397/10/01 4,999 5,050 4,922 5,050 0.5 4,974 -1.01 2.6 233.8 K 116.28 M 0.4 0.22 74.09 100.0 2.27 M 4.01 M -1.77 -30.13 M
1242 1397/09/28 5,149 5,149 4,931 4,971 -2.36 5,025 -1.3 4.42 345.02 K 173.37 M 0.31 0.32 70.72 97.62 2.67 M 4.13 M -1.55 -46.63 M
1243 1397/09/27 5,000 5,199 5,000 5,051 0.44 5,091 1.23 3.98 319.71 K 162.77 M 0.24 0.26 84.1 100.0 3.91 M 2.91 M 1.35 -25.88 M
1244 1397/09/26 5,013 5,141 4,930 4,930 -3.01 5,029 -1.06 4.28 434.47 K 218.49 M 0.32 0.34 100.0 84.86 3.9 M 5.15 M -1.32 33.09 M
1245 1397/09/25 5,149 5,149 5,003 5,052 -0.98 5,083 -0.37 2.92 1.22 M 619.09 M 0.98 0.86 84.2 75.33 11.33 M 6.76 M 1.68 54.9 M
1246 1397/09/24 5,248 5,248 5,056 5,090 -2.43 5,102 -2.2 3.8 597.0 K 304.59 M 0.48 0.39 60.59 67.64 2.93 M 3.43 M -1.17 -21.47 M
1247 1397/09/21 5,217 5,217 5,150 5,217 4.99 5,217 4.99 1.3 3.02 M 1.58 B 2.28 1.67 83.44 81.0 12.52 M 8.68 M 1.44 38.43 M
1248 1397/09/19 5,000 5,049 4,911 5,049 0.98 4,969 -0.62 2.81 1.41 M 701.19 M 1.21 0.66 39.76 99.72 4.04 M 15.54 M -3.85 -420.44 M
1249 1397/09/18 5,170 5,170 4,930 5,010 -2.01 5,000 -2.21 4.87 476.36 K 238.2 M 0.41 0.2 31.69 100.0 1.51 M 4.76 M -3.16 -162.73 M
1250 1397/09/17 5,166 5,238 5,047 5,060 -0.8 5,113 0.24 3.78 725.72 K 371.09 M 0.58 0.28 72.22 100.0 4.39 M 6.29 M -1.43 -103.1 M
1251 1397/09/14 5,118 5,155 5,010 5,065 1.32 5,101 2.04 2.89 631.37 K 322.07 M 0.45 0.24 85.33 99.62 4.91 M 4.22 M 1.16 -46.04 M
1252 1397/09/13 5,020 5,100 4,902 5,010 -0.67 4,999 -0.89 4.04 3.37 M 1.69 B 4.15 1.06 8.31 14.54 2.8 M 4.38 M -1.56 -104.99 M
1253 1397/09/12 5,119 5,130 4,850 5,049 1.41 5,044 1.31 5.77 618.89 K 312.15 M 0.66 0.19 83.74 100.0 3.84 M 5.78 M -1.5 -50.75 M
1254 1397/09/11 4,937 5,015 4,850 5,015 4.98 4,979 4.23 3.4 522.78 K 260.31 M 0.54 0.16 100.0 100.0 14.46 M 4.49 M 3.22 0.0
1255 1397/09/10 4,965 5,010 4,751 4,800 -4.02 4,777 -4.48 5.45 1.14 M 543.37 M 1.11 0.35 75.02 100.0 3.85 M 6.39 M -1.66 -135.74 M
1256 1397/09/07 4,999 5,125 4,930 5,050 0.98 5,001 0.0 3.96 1.3 M 648.73 M 1.21 0.4 56.85 100.0 3.13 M 9.98 M -3.19 -279.9 M
1257 1397/09/06 5,000 5,138 4,956 4,999 0.91 5,001 0.95 3.67 482.22 K 241.16 M 0.43 0.15 79.28 100.0 1.84 M 6.35 M -3.45 -49.98 M
1258 1397/09/05 5,020 5,070 4,906 5,003 -3.08 4,954 -4.03 3.34 1.23 M 608.64 M 0.88 0.38 75.72 100.0 4.52 M 6.47 M -1.43 -147.78 M
1259 1397/09/03 5,430 5,430 5,144 5,144 -4.99 5,162 -4.65 5.56 703.33 K 363.03 M 0.45 0.22 100.0 100.0 3.49 M 4.84 M -1.39 0.0
1260 1397/08/30 5,427 5,468 5,338 5,421 3.55 5,414 3.42 2.44 1.42 M 769.5 M 0.67 0.45 63.03 92.9 5.77 M 6.62 M -1.15 -229.84 M
1261 1397/08/29 4,982 5,303 4,982 5,303 4.99 5,235 3.64 6.44 1.51 M 790.53 M 0.63 0.48 96.63 93.29 10.91 M 6.41 M 1.7 26.4 M
1262 1397/08/28 4,849 5,159 4,849 5,098 2.47 5,051 1.53 6.39 755.38 K 381.51 M 0.19 0.24 100.0 98.67 4.83 M 4.95 M -1.03 5.08 M
1263 1397/08/27 5,377 5,378 4,945 4,970 -4.51 4,975 -4.42 8.76 2.62 M 1.3 B 0.52 0.87 98.63 94.16 6.39 M 10.94 M -1.71 58.11 M
1264 1397/08/26 5,348 5,390 5,100 5,220 -2.06 5,205 -2.35 5.69 1.54 M 802.77 M 0.28 0.52 100.0 91.99 5.42 M 5.35 M 1.01 64.34 M
1265 1397/08/23 5,316 5,445 5,316 5,318 -4.95 5,330 -4.74 2.43 4.21 M 2.25 B 0.72 1.49 87.53 99.81 7.56 M 8.86 M -1.17 -275.91 M
1266 1397/08/22 5,800 5,800 5,549 5,549 -5.0 5,595 -4.21 4.52 2.77 M 1.55 B 0.49 1.01 95.7 100.0 8.05 M 15.03 M -1.87 -66.59 M
1267 1397/08/21 5,721 5,859 5,721 5,722 2.54 5,841 4.68 2.41 8.63 M 5.04 B 1.27 3.73 93.82 85.83 9.12 M 17.25 M -1.89 402.91 M
1268 1397/08/20 5,547 5,596 5,410 5,596 4.99 5,580 4.69 3.44 8.0 M 4.47 B 1.43 3.84 69.51 96.27 14.24 M 18.06 M -1.27 -1.2 B
1269 1397/08/19 5,247 5,339 5,202 5,339 5.0 5,330 4.82 2.63 4.42 M 2.36 B 0.91 2.21 100.0 91.17 12.41 M 13.43 M -1.08 208.22 M
1270 1397/08/15 5,160 5,199 5,048 5,186 1.01 5,085 -0.95 2.99 5.4 M 2.74 B 1.34 2.94 99.93 91.64 14.59 M 27.63 M -1.89 227.48 M
1271 1397/08/14 5,190 5,247 5,077 5,139 0.47 5,134 0.37 3.35 2.05 M 1.05 B 0.54 1.18 100.0 100.0 5.53 M 20.22 M -3.65 0.0
1272 1397/08/13 5,080 5,249 5,078 5,100 -4.58 5,115 -4.3 3.37 14.13 M 7.23 B 13.33 12.53 95.51 62.82 14.69 M 56.75 M -3.86 2.36 B
1273 1397/08/12 5,500 5,500 5,227 5,227 -5.0 5,345 -2.85 5.22 1.96 M 1.05 B 2.63 1.88 37.54 32.18 8.37 M 12.98 M -1.55 56.16 M
1274 1397/08/09 5,400 5,630 5,300 5,400 -2.83 5,502 -0.99 6.23 718.75 K 395.43 M 1.02 0.7 35.92 92.91 3.84 M 7.07 M -1.84 -225.37 M
1275 1397/08/07 5,740 5,740 5,500 5,542 1.35 5,557 1.63 4.36 1.33 M 739.31 M 2.38 1.16 25.2 25.2 5.04 M 6.42 M -1.28 0.0
1276 1397/08/06 5,339 5,550 5,256 5,550 4.88 5,468 3.33 5.59 662.83 K 362.41 M 1.03 0.56 47.79 68.45 5.97 M 4.2 M 1.42 -74.86 M
1277 1397/08/05 5,340 5,340 5,200 5,250 3.12 5,292 3.95 2.69 628.42 K 332.58 M 0.97 0.51 67.89 96.84 16.13 M 7.67 M 2.1 -96.29 M
1278 1397/08/02 5,241 5,241 5,007 5,090 1.96 5,091 1.98 4.67 388.31 K 197.67 M 0.59 0.3 100.0 100.0 5.99 M 4.21 M 1.42 0.0
1279 1397/08/01 5,248 5,248 4,952 5,096 -1.3 4,992 -3.31 5.98 519.23 K 259.19 M 0.67 0.36 90.35 99.96 9.37 M 8.93 M 1.05 -24.9 M
1280 1397/07/30 5,540 5,540 5,086 5,110 -4.49 5,163 -3.5 8.93 590.94 K 305.08 M 0.68 0.37 100.0 95.0 4.69 M 8.52 M -1.82 15.26 M
1281 1397/07/29 5,650 5,650 5,340 5,344 -4.93 5,350 -4.82 5.81 1.08 M 578.21 M 1.34 0.57 97.21 63.36 6.77 M 7.63 M -1.13 195.73 M
1282 1397/07/28 5,640 5,678 5,400 5,480 1.33 5,621 3.94 5.15 654.1 K 367.65 M 0.87 0.34 92.3 95.96 6.79 M 8.4 M -1.24 -13.47 M
1283 1397/07/25 5,400 5,672 5,252 5,400 -2.32 5,408 -2.17 8.0 471.69 K 255.11 M 0.35 0.24 86.84 100.0 5.04 M 6.71 M -1.33 -33.57 M
1284 1397/07/24 5,400 5,553 5,400 5,400 2.1 5,528 4.52 2.83 1.08 M 598.57 M 0.64 0.55 89.83 98.14 16.8 M 14.33 M 1.17 -49.78 M
1285 1397/07/23 5,288 5,289 5,280 5,289 4.98 5,289 4.98 0.17 1.06 M 560.85 M 0.57 0.53 80.86 97.81 8.56 M 17.7 M -2.07 -95.05 M
1286 1397/07/22 4,902 5,297 4,900 5,297 3.28 5,038 -1.77 8.1 761.06 K 383.41 M 0.44 0.36 80.56 99.82 11.88 M 5.71 M 2.08 -73.83 M
1287 1397/07/21 5,130 5,535 5,124 5,124 -4.99 5,129 -4.9 8.02 373.64 K 191.65 M 0.18 0.16 54.49 85.54 3.07 M 6.83 M -2.22 -59.52 M
1288 1397/07/18 5,545 5,545 5,389 5,389 -4.99 5,393 -4.92 2.89 3.38 M 1.82 B 2.37 1.44 56.61 100.0 13.77 M 25.35 M -1.84 -791.84 M
1289 1397/07/17 5,699 5,846 5,360 5,510 -1.04 5,672 1.87 9.07 2.85 M 1.61 B 3.11 1.15 91.62 53.39 20.27 M 9.58 M 2.12 617.33 M
1290 1397/07/16 5,566 5,997 5,566 5,600 -4.4 5,568 -4.95 7.74 2.02 M 1.12 B 1.57 0.79 72.46 100.0 35.37 M 16.76 M 2.11 -309.22 M
1291 1397/07/15 5,858 5,858 5,858 5,858 -5.0 5,858 -5.0 0.0 20.0 K 11.72 M 0.01 0.01 0.0 100.0 0.0 11.72 M 0.0 -11.72 M
1292 1397/07/14 6,155 6,498 6,155 6,155 -4.99 6,166 -4.82 5.57 2.0 M 1.23 B 1.36 0.72 88.49 90.0 13.78 M 11.53 M 1.19 -18.47 M
1293 1397/07/11 6,478 6,478 6,478 6,478 -4.99 6,478 -4.99 0.0 270.65 K 175.33 M 0.15 0.09 18.64 100.0 4.09 M 10.96 M -2.68 -142.64 M
1294 1397/07/10 6,818 6,818 6,818 6,818 -4.99 6,818 -4.99 0.0 270.36 K 184.33 M 0.11 0.08 18.63 100.0 3.12 M 92.17 M -29.53 -150.0 M
1295 1397/07/09 7,599 7,599 7,170 7,170 -5.0 7,176 -4.92 5.98 3.87 M 2.78 B 1.67 1.21 73.68 100.0 21.78 M 25.96 M -1.19 -731.34 M
1296 1397/07/08 7,628 8,007 7,260 7,410 2.0 7,547 3.88 10.29 1.56 M 1.18 B 0.46 0.48 93.72 81.13 10.93 M 17.7 M -1.62 148.32 M
1297 1397/07/07 7,100 7,296 7,000 7,296 4.99 7,265 4.55 4.23 1.34 M 975.38 M 0.4 0.39 62.7 87.38 11.33 M 11.21 M 1.01 -240.65 M
1298 1397/07/04 7,000 7,090 6,850 7,000 2.91 6,949 2.16 3.5 1.84 M 1.28 B 0.57 0.43 75.24 66.58 8.92 M 11.07 M -1.24 110.8 M
1299 1397/07/03 6,802 6,802 6,780 6,802 4.99 6,802 4.99 0.32 3.56 M 2.42 B 1.24 0.83 69.11 36.12 9.36 M 16.84 M -1.8 799.89 M
1300 1397/07/02 6,482 6,482 6,400 6,482 4.99 6,479 4.94 1.28 3.31 M 2.15 B 1.31 0.75 99.15 23.78 18.51 M 9.28 M 1.99 1.62 B
1301 1397/07/01 6,200 6,356 6,060 6,356 4.99 6,174 1.98 4.88 7.05 M 4.36 B 3.94 1.73 75.79 31.23 30.85 M 11.43 M 2.7 1.94 B
1302 1397/06/31 5,980 6,188 5,951 6,041 1.14 6,054 1.36 3.98 829.86 K 502.44 M 0.34 0.2 81.34 100.0 5.76 M 6.36 M -1.1 -93.76 M
1303 1397/06/27 6,145 6,145 5,911 6,000 -0.73 5,973 -1.17 3.96 1.28 M 762.66 M 0.42 0.32 84.41 57.03 11.29 M 8.53 M 1.32 208.82 M
1304 1397/06/26 5,701 6,153 5,701 6,000 2.35 6,044 3.1 7.93 1.9 M 1.15 B 0.51 0.48 76.22 100.0 12.02 M 11.51 M 1.04 -273.73 M
1305 1397/06/25 5,999 5,999 5,750 5,900 -0.57 5,862 -1.21 4.33 1.61 M 945.88 M 0.4 0.4 82.83 90.56 18.65 M 11.13 M 1.68 -73.19 M
1306 1397/06/24 6,179 6,198 5,755 5,951 0.66 5,934 0.37 7.7 3.32 M 1.97 B 0.72 0.86 62.38 79.29 15.75 M 12.3 M 1.28 -332.98 M
1307 1397/06/21 5,880 5,926 5,582 5,926 5.0 5,912 4.75 6.16 4.08 M 2.41 B 1.06 1.11 98.77 94.9 29.05 M 20.08 M 1.45 93.38 M
1308 1397/06/20 5,600 5,714 5,450 5,700 4.74 5,644 3.71 4.84 4.13 M 2.33 B 0.87 1.19 32.18 89.67 13.39 M 15.82 M -1.18 -1.34 B
1309 1397/06/19 5,180 5,529 5,120 5,529 4.99 5,442 3.34 7.99 5.44 M 2.96 B 1.27 1.69 41.44 93.82 10.05 M 13.48 M -1.34 -1.55 B
1310 1397/06/18 5,400 5,470 5,112 5,112 -4.14 5,266 -1.26 7.0 3.3 M 1.74 B 0.86 1.08 87.8 98.76 7.04 M 14.09 M -2.0 -190.73 M
1311 1397/06/17 5,340 5,340 5,100 5,340 4.99 5,333 4.86 4.71 6.05 M 3.23 B 1.85 2.17 96.93 61.33 25.21 M 16.76 M 1.5 1.15 B
1312 1397/06/14 5,086 5,086 5,086 5,086 5.0 5,086 5.0 0.0 325.85 K 165.73 M 0.08 0.12 100.0 90.16 23.68 M 5.75 M 4.12 16.3 M
1313 1397/06/13 4,799 4,845 4,701 4,845 4.98 4,844 4.96 3.06 8.5 M 4.12 B 1.41 3.49 78.82 8.27 49.92 M 6.68 M 7.48 2.9 B
1314 1397/06/12 4,504 4,750 4,455 4,750 1.52 4,615 -1.37 6.62 3.21 M 1.48 B 0.5 1.39 90.6 100.0 19.17 M 18.75 M 1.02 -139.18 M
1315 1397/06/11 4,970 4,970 4,650 4,650 -4.99 4,679 -4.39 6.88 1.1 M 514.14 M 0.15 0.48 98.19 100.0 6.64 M 5.84 M 1.14 -9.3 M
1316 1397/06/10 4,998 5,000 4,803 4,910 -2.87 4,894 -3.18 4.1 3.18 M 1.56 B 0.48 1.47 86.14 81.06 13.54 M 11.79 M 1.15 79.02 M
1317 1397/06/07 5,050 5,160 4,912 4,990 1.38 5,055 2.7 5.05 4.57 M 2.31 B 0.78 2.24 88.98 91.57 8.78 M 15.78 M -1.8 -59.88 M
1318 1397/06/06 4,928 4,928 4,740 4,928 4.99 4,922 4.86 3.97 18.01 M 8.87 B 7.52 15.37 81.38 61.11 22.13 M 23.25 M -1.05 1.8 B
1319 1397/06/05 4,694 4,694 4,694 4,694 4.99 4,694 4.99 0.0 5.11 M 2.4 B 3.45 5.07 98.04 1.75 32.21 M 3.0 M 10.74 2.31 B
1320 1397/06/04 4,465 4,560 4,304 4,560 5.0 4,471 2.95 5.95 4.83 M 2.16 B 5.08 6.03 47.71 14.65 20.18 M 5.18 M 3.89 713.26 M
1321 1397/06/03 4,330 4,470 4,300 4,400 1.27 4,343 -0.05 3.95 923.89 K 401.23 M 1.07 1.2 67.43 95.71 10.02 M 9.14 M 1.1 -113.49 M
1322 1397/05/30 4,250 4,411 4,240 4,310 -1.44 4,345 -0.64 4.03 319.32 K 138.74 M 0.37 0.41 84.17 99.97 7.78 M 3.75 M 2.08 -21.93 M
1323 1397/05/29 4,398 4,479 4,230 4,230 -0.84 4,373 2.51 5.89 791.85 K 346.27 M 0.99 1.06 31.55 94.2 4.2 M 5.53 M -1.32 -216.93 M
1324 1397/05/28 4,420 4,420 4,200 4,270 0.05 4,266 -0.05 5.24 544.58 K 232.29 M 0.75 0.74 48.53 100.0 3.32 M 5.53 M -1.67 -119.57 M
1325 1397/05/27 4,178 4,284 4,100 4,284 5.0 4,268 4.61 4.49 2.17 M 924.82 M 6.46 3.44 55.18 52.75 11.6 M 7.74 M 1.5 22.48 M
1326 1397/05/24 4,115 4,120 3,971 4,119 1.33 4,080 0.37 3.75 500.31 K 204.13 M 1.44 0.8 53.6 97.84 9.12 M 6.05 M 1.51 -90.31 M
1327 1397/05/23 3,956 4,118 3,956 4,035 1.41 4,065 2.16 4.1 271.25 K 110.26 M 0.66 0.41 55.96 100.0 4.75 M 3.24 M 1.46 -48.56 M
1328 1397/05/22 3,810 4,069 3,810 4,040 3.94 3,979 2.37 6.8 502.21 K 199.81 M 0.92 0.75 78.58 100.0 9.24 M 4.44 M 2.08 -42.81 M
1329 1397/05/21 3,899 3,980 3,850 3,851 -0.41 3,887 0.52 3.38 186.23 K 72.38 M 0.31 0.28 100.0 100.0 2.5 M 3.45 M -1.38 0.0
1330 1397/05/20 3,900 3,990 3,817 3,900 0.59 3,867 -0.26 4.53 216.67 K 83.78 M 0.34 0.32 72.42 100.0 2.09 M 5.24 M -2.5 -23.11 M
1331 1397/05/17 4,080 4,080 3,840 3,881 -3.27 3,877 -3.36 6.25 555.53 K 215.39 M 0.76 0.85 84.18 68.77 3.56 M 6.73 M -1.89 33.18 M
1332 1397/05/16 3,920 4,150 3,851 4,000 -0.15 4,012 0.15 7.76 589.24 K 236.42 M 0.57 0.92 46.14 91.1 3.31 M 5.25 M -1.59 -106.3 M
1333 1397/05/15 4,055 4,077 3,981 3,981 -4.99 4,006 -4.39 2.41 1.19 M 477.69 M 1.26 2.02 72.06 64.01 5.74 M 8.49 M -1.48 38.44 M
1334 1397/05/14 4,020 4,250 4,018 4,104 -2.01 4,190 0.05 5.77 465.06 K 194.87 M 0.38 0.81 26.75 100.0 2.9 M 4.15 M -1.43 -142.75 M
1335 1397/05/13 4,005 4,299 4,000 4,132 0.32 4,188 1.68 7.48 416.09 K 174.25 M 0.33 0.71 38.78 91.43 2.41 M 4.19 M -1.74 -91.75 M
1336 1397/05/10 4,351 4,351 4,059 4,100 -4.03 4,119 -3.58 7.19 1.01 M 417.55 M 0.89 1.49 81.51 100.0 5.49 M 9.94 M -1.81 -77.2 M
1337 1397/05/09 4,100 4,323 4,013 4,193 1.82 4,272 3.74 7.72 2.11 M 899.45 M 2.6 3.47 45.92 74.88 6.16 M 7.57 M -1.23 -260.44 M
1338 1397/05/08 4,075 4,211 4,000 4,000 -0.27 4,118 2.67 5.28 741.5 K 305.32 M 1.07 1.25 64.77 70.7 4.21 M 5.14 M -1.22 -18.1 M
1339 1397/05/07 4,000 4,100 3,980 4,020 0.27 4,011 0.05 3.02 1.84 M 738.78 M 4.71 3.53 85.85 94.57 16.26 M 24.95 M -1.53 -64.44 M
1340 1397/05/06 3,982 4,083 3,952 3,970 -1.44 4,009 -0.47 3.31 670.14 K 268.66 M 2.52 1.3 56.68 50.72 3.38 M 4.54 M -1.34 16.0 M
1341 1397/05/03 4,240 4,240 3,980 4,000 -2.94 4,028 -2.26 6.53 328.43 K 132.29 M 1.13 0.6 58.32 100.0 2.41 M 9.45 M -3.92 -55.14 M
1342 1397/05/02 4,150 4,226 4,102 4,102 -2.87 4,121 -2.42 3.02 461.99 K 190.4 M 1.22 0.7 22.05 100.0 2.47 M 13.6 M -5.51 -148.42 M
1343 1397/05/01 4,228 4,330 4,158 4,175 -0.67 4,223 0.48 4.14 158.26 K 66.83 M 0.33 0.2 100.0 100.0 2.91 M 3.52 M -1.21 0.0
1344 1397/04/31 4,130 4,250 4,130 4,229 4.03 4,203 3.39 2.91 336.44 K 141.41 M 0.74 0.39 43.49 100.0 3.07 M 3.54 M -1.15 -79.92 M
1345 1397/04/30 4,001 4,170 3,950 4,000 -1.01 4,065 0.59 5.57 46.67 K 18.97 M 0.09 0.05 100.0 100.0 1.12 M 1.46 M -1.31 0.0
1346 1397/04/27 4,079 4,165 3,930 3,950 -2.01 4,041 0.25 5.98 447.5 K 180.86 M 0.98 0.41 67.43 100.0 3.5 M 4.78 M -1.37 -59.21 M
1347 1397/04/26 4,071 4,218 3,931 4,000 -2.77 4,031 -2.02 7.3 904.23 K 364.53 M 2.66 0.73 43.25 27.64 3.09 M 8.4 M -2.72 56.9 M
1348 1397/04/25 4,200 4,200 4,110 4,110 -1.13 4,114 -1.03 2.19 660.58 K 271.77 M 2.69 0.53 7.97 100.0 1.67 M 19.41 M -11.66 -250.12 M
1349 1397/04/24 4,245 4,245 4,118 4,160 -1.0 4,157 -1.07 3.08 212.09 K 88.17 M 0.89 0.16 65.93 100.0 3.88 M 4.9 M -1.26 -30.04 M
1350 1397/04/23 4,182 4,239 4,100 4,233 2.2 4,202 1.45 3.39 237.36 K 99.74 M 0.78 0.18 29.69 37.24 1.48 M 2.65 M -1.79 -7.53 M
1351 1397/04/20 4,100 4,220 4,021 4,182 -0.17 4,142 -1.12 4.95 277.35 K 114.87 M 0.33 0.19 23.38 90.42 1.07 M 2.0 M -1.86 -77.01 M
1352 1397/04/19 4,170 4,280 4,140 4,140 -2.1 4,189 -0.95 3.38 311.8 K 130.61 M 0.35 0.21 48.96 69.26 3.2 M 2.74 M 1.17 -26.52 M
1353 1397/04/17 4,175 4,380 4,175 4,290 -1.33 4,229 -2.74 4.91 187.72 K 79.39 M 0.19 0.12 48.72 100.0 1.93 M 2.74 M -1.42 -40.71 M
1354 1397/04/16 4,300 4,400 4,300 4,313 -1.89 4,348 -1.09 2.33 178.15 K 77.46 M 0.18 0.11 73.33 91.48 4.37 M 3.73 M 1.17 -14.06 M
1355 1397/04/13 4,332 4,498 4,332 4,356 -3.09 4,396 -2.2 3.83 569.28 K 250.28 M 0.57 0.31 83.75 91.12 6.35 M 4.22 M 1.5 -18.46 M
1356 1397/04/12 4,420 4,500 4,302 4,450 3.83 4,495 4.88 4.6 2.9 M 1.3 B 4.7 1.73 39.84 33.68 7.99 M 5.7 M 1.4 80.32 M
1357 1397/04/11 4,180 4,341 4,179 4,341 4.98 4,286 3.65 3.88 661.86 K 283.68 M 0.65 0.39 73.43 59.31 6.31 M 4.21 M 1.5 40.04 M
1358 1397/04/10 4,181 4,190 4,081 4,111 -2.35 4,135 -1.78 2.67 509.71 K 210.75 M 0.36 0.3 39.09 99.53 2.42 M 5.12 M -2.11 -127.37 M
1359 1397/04/09 4,160 4,299 4,160 4,181 -2.06 4,210 -1.38 3.34 367.48 K 154.72 M 0.21 0.21 42.82 100.0 2.37 M 5.53 M -2.34 -88.47 M
1360 1397/04/06 4,261 4,410 4,157 4,180 -3.02 4,269 -0.95 6.09 579.67 K 247.46 M 0.32 0.33 100.0 100.0 4.58 M 6.87 M -1.5 0.0
1361 1397/04/05 4,470 4,470 4,290 4,350 -0.34 4,310 -1.26 4.2 967.08 K 416.78 M 0.39 0.56 73.15 100.0 5.26 M 8.17 M -1.55 -111.92 M
1362 1397/04/04 4,465 4,549 4,271 4,300 -3.7 4,365 -2.24 6.51 2.63 M 1.15 B 0.97 1.59 94.46 94.79 7.63 M 9.54 M -1.25 -3.81 M
1363 1397/04/03 4,600 4,699 4,402 4,411 -4.79 4,465 -3.63 6.75 2.58 M 1.15 B 1.12 1.68 70.17 94.17 6.63 M 12.2 M -1.84 -276.68 M
1364 1397/04/02 4,600 4,769 4,526 4,594 -3.57 4,633 -2.75 5.37 1.85 M 858.52 M 0.79 1.25 94.73 99.26 8.21 M 6.46 M 1.27 -38.87 M
1365 1397/03/30 4,900 4,900 4,655 4,655 -1.4 4,764 0.91 5.26 1.13 M 537.08 M 0.5 0.75 91.09 100.0 9.06 M 10.74 M -1.19 -47.88 M
1366 1397/03/27 4,725 4,725 4,640 4,724 4.98 4,721 4.91 1.83 4.25 M 2.01 B 2.4 3.28 36.88 46.35 5.0 M 8.23 M -1.65 -190.02 M
1367 1397/03/23 4,500 4,500 4,490 4,500 4.99 4,500 4.99 0.22 3.78 M 1.7 B 2.7 2.87 82.06 52.89 18.39 M 9.58 M 1.92 496.8 M
1368 1397/03/22 4,280 4,291 4,220 4,291 4.99 4,286 4.87 1.68 535.09 K 229.32 M 0.38 0.41 81.29 93.96 4.91 M 5.99 M -1.22 -29.05 M
1369 1397/03/21 3,950 4,221 3,921 4,221 5.0 4,087 1.67 7.65 2.01 M 820.19 M 1.56 1.67 50.93 94.94 7.74 M 7.63 M 1.01 -361.01 M
1370 1397/03/20 4,130 4,190 3,950 3,950 -4.96 4,020 -3.27 6.08 809.3 K 325.33 M 0.38 0.69 81.14 100.0 3.07 M 5.71 M -1.86 -61.35 M
1371 1397/03/19 4,100 4,188 4,050 4,130 3.53 4,156 4.19 3.41 1.72 M 714.31 M 0.94 1.54 78.49 100.0 5.84 M 8.03 M -1.37 -153.64 M
1372 1397/03/13 3,850 4,008 3,774 4,008 4.98 3,989 4.48 6.2 1.93 M 771.47 M 1.15 1.86 50.88 72.98 7.27 M 4.65 M 1.56 -170.53 M
1373 1397/03/12 3,890 3,893 3,724 3,781 -1.61 3,818 -0.65 4.54 543.4 K 207.45 M 0.33 0.53 81.44 100.0 3.67 M 4.23 M -1.15 -38.51 M
1374 1397/03/09 3,844 3,946 3,711 3,819 0.42 3,843 1.05 6.33 1.41 M 542.25 M 0.85 1.49 75.21 100.0 5.3 M 6.86 M -1.3 -134.44 M
1375 1397/03/08 3,746 3,806 3,746 3,806 4.99 3,803 4.91 1.6 5.18 M 1.97 B 7.58 7.46 88.18 76.81 7.39 M 15.76 M -2.13 223.86 M
1376 1397/03/07 3,700 3,700 3,610 3,617 0.47 3,625 0.69 2.49 51.7 K 18.74 M 0.07 0.07 100.0 100.0 1.04 M 1.87 M -1.8 0.0
1377 1397/03/06 3,542 3,700 3,484 3,660 1.5 3,600 -0.17 6.2 1.19 M 429.82 M 1.45 1.85 24.49 23.15 2.77 M 3.43 M -1.24 5.78 M
1378 1397/03/05 3,750 3,750 3,570 3,570 -0.11 3,606 0.9 5.04 472.07 K 170.23 M 0.61 0.75 100.0 100.0 4.73 M 9.46 M -2.0 0.0
1379 1397/03/02 3,601 3,770 3,452 3,669 0.99 3,574 -1.62 9.21 1.36 M 487.29 M 2.07 2.4 98.58 56.69 5.79 M 4.38 M 1.32 204.16 M
1380 1397/03/01 3,798 3,798 3,590 3,590 -4.83 3,633 -3.69 5.79 335.02 K 121.73 M 0.39 0.6 100.0 96.7 2.71 M 5.61 M -2.07 4.01 M
1381 1397/02/31 3,940 3,940 3,691 3,740 -3.73 3,772 -2.91 6.75 490.97 K 185.21 M 0.6 0.88 96.01 74.48 4.23 M 4.45 M -1.05 39.88 M
1382 1397/02/30 3,711 3,896 3,711 3,895 2.66 3,885 2.4 4.99 1.44 M 560.96 M 1.05 2.67 71.53 88.77 7.43 M 12.14 M -1.63 -96.71 M
1383 1397/02/29 3,718 3,834 3,718 3,834 4.98 3,794 3.89 3.12 232.68 K 88.27 M 0.17 0.43 79.9 70.5 23.51 M 2.59 M 9.07 8.3 M
1384 1397/02/26 3,502 3,720 3,483 3,675 3.73 3,652 3.08 6.8 798.01 K 291.44 M 0.66 1.48 74.62 100.0 7.77 M 4.63 M 1.68 -73.97 M
1385 1397/02/25 3,530 3,647 3,476 3,540 1.84 3,543 1.93 4.92 1.31 M 464.01 M 1.33 2.58 97.71 99.47 8.89 M 6.99 M 1.27 -8.14 M
1386 1397/02/24 3,476 3,476 3,476 3,476 4.98 3,476 4.98 0.0 304.85 K 105.97 M 0.29 0.62 100.0 34.39 11.77 M 3.04 M 3.88 69.52 M
1387 1397/02/23 3,200 3,311 3,200 3,311 4.98 3,311 4.98 3.47 4.25 M 1.41 B 14.5 12.02 95.3 81.22 134.12 M 34.64 M 3.87 198.16 M
1388 1397/02/22 3,270 3,270 3,107 3,120 0.13 3,154 1.22 5.25 108.97 K 34.37 M 0.38 0.28 100.0 100.0 2.64 M 4.3 M -1.62 0.0
1389 1397/02/19 3,180 3,180 3,060 3,132 -2.61 3,116 -3.11 3.92 66.18 K 20.62 M 0.24 0.17 100.0 100.0 1.03 M 1.29 M -1.25 0.0
1390 1397/02/18 3,180 3,294 3,168 3,294 4.41 3,216 1.93 3.98 180.09 K 57.92 M 0.7 0.48 100.0 72.55 4.14 M 1.83 M 2.26 15.9 M
1391 1397/02/17 3,001 3,175 3,000 3,170 4.83 3,155 4.33 5.83 682.65 K 215.36 M 4.45 1.98 100.0 97.05 10.26 M 5.81 M 1.77 6.35 M
1392 1397/02/16 3,100 3,190 3,001 3,001 -4.97 3,024 -4.24 6.3 427.9 K 129.4 M 5.17 1.3 95.36 99.76 3.08 M 9.22 M -2.99 -5.69 M
1393 1397/02/15 3,164 3,200 3,102 3,111 -4.07 3,158 -2.62 3.16 80.86 K 25.53 M 0.79 0.25 100.0 75.42 1.7 M 2.41 M -1.41 6.28 M
1394 1397/02/11 3,240 3,260 3,235 3,235 0.72 3,243 0.97 0.77 14.42 K 4.68 M 0.11 0.04 100.0 100.0 935.19 K 779.33 K 1.2 0.0
1395 1397/02/10 3,150 3,300 3,150 3,300 2.87 3,212 0.12 4.76 80.19 K 25.76 M 0.53 0.2 100.0 100.0 2.15 M 1.84 M 1.17 0.0
1396 1397/02/09 3,180 3,220 3,180 3,220 0.28 3,208 -0.09 1.26 164.35 K 52.72 M 0.77 0.42 98.19 44.58 3.7 M 1.96 M 1.89 28.26 M
1397 1397/02/08 3,232 3,245 3,155 3,191 -2.06 3,211 -1.44 2.85 73.68 K 23.66 M 0.18 0.19 93.15 100.0 1.22 M 1.39 M -1.14 -1.62 M
1398 1397/02/05 3,221 3,322 3,221 3,244 -1.85 3,258 -1.42 3.14 179.86 K 58.6 M 0.44 0.46 100.0 88.84 2.55 M 4.0 M -1.57 6.54 M
1399 1397/02/04 3,310 3,399 3,281 3,300 -1.9 3,305 -1.75 3.6 139.02 K 45.95 M 0.25 0.36 100.0 100.0 2.0 M 4.59 M -2.3 0.0
1400 1397/02/03 3,465 3,465 3,260 3,398 2.2 3,364 1.17 6.29 198.75 K 66.85 M 0.31 0.52 100.0 99.95 2.48 M 3.34 M -1.35 33.66 K
1401 1397/02/02 3,326 3,326 3,200 3,326 4.99 3,325 4.96 3.94 481.72 K 160.18 M 0.88 1.33 100.0 5.0 8.9 M 1.6 M 5.56 152.18 M
1402 1397/01/27 3,700 3,789 3,631 3,660 -4.21 3,690 -3.43 4.35 1.04 M 383.18 M 1.64 3.23 61.11 86.19 5.2 M 12.23 M -2.35 -96.08 M
1403 1397/01/26 3,810 3,850 3,810 3,810 -0.6 3,821 -0.31 1.05 173.46 K 66.28 M 0.23 0.53 48.05 100.0 1.87 M 4.14 M -2.21 -34.43 M
1404 1397/01/22 3,910 3,910 3,829 3,870 -3.97 3,833 -4.89 2.12 846.3 K 324.41 M 1.46 2.83 57.51 100.0 4.06 M 10.14 M -2.5 -137.84 M
1405 1397/01/21 3,910 4,099 3,903 3,941 -2.18 4,030 0.02 5.02 669.79 K 269.94 M 1.46 2.48 92.49 100.0 20.81 M 14.21 M 1.46 -20.27 M
1406 1397/01/20 4,167 4,167 3,853 3,853 -2.95 4,029 1.49 8.15 8.74 K 3.52 M 0.02 0.03 58.57 100.0 343.7 K 440.08 K -1.28 -1.46 M
1407 1397/01/19 3,965 4,059 3,910 3,997 0.81 3,970 0.13 3.81 1.46 M 579.25 M 7.6 6.45 96.52 100.0 23.29 M 11.82 M 1.97 -20.18 M
1408 1397/01/18 3,967 4,020 3,910 3,932 -0.88 3,965 -0.05 2.81 713.94 K 283.06 M 12.07 3.4 100.0 100.0 15.73 M 14.15 M 1.11 0.0
1409 1397/01/15 3,970 3,999 3,920 3,999 2.04 3,967 1.22 2.02 42.87 K 17.01 M 0.68 0.19 100.0 100.0 3.4 M 2.13 M 1.6 0.0
1410 1397/01/14 3,870 3,970 3,870 3,926 -0.56 3,919 -0.73 2.58 75.79 K 29.7 M 0.22 0.32 100.0 100.0 2.7 M 3.3 M -1.22 0.0
1411 1397/01/08 3,900 4,030 3,889 3,901 0.03 3,948 1.23 3.63 28.5 K 11.25 M 0.08 0.12 100.0 100.0 1.25 M 1.13 M 1.11 0.0
1412 1397/01/07 3,914 4,089 3,880 3,890 -0.89 3,900 -0.64 5.39 99.3 K 38.73 M 0.29 0.37 79.9 100.0 1.41 M 4.84 M -3.44 -7.79 M
1413 1397/01/06 4,120 4,120 3,906 4,068 -0.42 3,925 -3.92 5.48 49.25 K 19.33 M 0.14 0.17 59.43 100.0 547.03 K 3.22 M -5.89 -7.84 M
1414 1397/01/05 4,030 4,129 4,030 4,127 2.66 4,085 1.62 2.46 64.03 K 26.16 M 0.18 0.22 100.0 100.0 2.62 M 1.74 M 1.5 0.0
1415 1396/12/28 3,902 4,086 3,902 4,086 2.18 4,020 0.53 4.72 1.45 M 582.77 M 16.92 6.42 5.1 5.11 3.3 M 1.29 M 2.55 -46.1 K
1416 1396/12/27 3,856 4,050 3,856 3,935 -2.02 3,999 -0.42 5.03 75.25 K 30.09 M 0.85 0.32 25.85 100.0 972.26 K 2.74 M -2.81 -22.32 M
1417 1396/12/26 4,000 4,120 3,868 3,886 -1.27 4,016 2.03 6.51 79.49 K 31.93 M 0.67 0.32 13.87 100.0 442.96 K 1.68 M -3.79 -27.5 M
1418 1396/12/23 3,989 4,020 3,810 3,810 -1.45 3,936 1.81 5.51 145.56 K 57.3 M 1.07 0.56 65.0 100.0 2.48 M 3.02 M -1.21 -20.05 M
1419 1396/12/22 3,940 3,987 3,850 3,870 -1.88 3,866 -1.98 3.56 57.81 K 22.35 M 0.3 0.21 100.0 100.0 1.31 M 2.24 M -1.7 0.0
1420 1396/12/21 3,711 4,015 3,711 3,880 1.28 3,944 2.95 8.19 70.32 K 27.73 M 0.36 0.26 28.29 100.0 653.86 K 1.21 M -1.84 -19.89 M
1421 1396/12/20 3,802 3,950 3,801 3,810 -1.17 3,831 -0.62 3.92 90.62 K 34.72 M 0.41 0.32 100.0 100.0 2.17 M 2.48 M -1.14 0.0
1422 1396/12/19 3,755 4,010 3,755 3,944 2.49 3,855 0.18 6.79 227.65 K 87.76 M 0.91 0.77 100.0 100.0 3.82 M 3.99 M -1.05 0.0
1423 1396/12/16 3,822 3,939 3,810 3,929 0.54 3,848 -1.54 3.39 233.81 K 89.97 M 0.83 0.71 100.0 100.0 3.91 M 3.33 M 1.17 0.0
1424 1396/12/15 4,090 4,090 3,822 3,895 -2.92 3,908 -2.59 7.01 331.64 K 129.59 M 1.15 0.91 100.0 100.0 2.59 M 4.32 M -1.67 0.0
1425 1396/12/14 4,050 4,190 4,000 4,090 -1.78 4,012 -3.65 4.75 91.99 K 36.9 M 0.29 0.22 100.0 100.0 1.32 M 3.69 M -2.8 0.0
1426 1396/12/13 4,216 4,231 4,110 4,180 0.1 4,164 -0.29 2.94 219.28 K 91.31 M 0.68 0.48 100.0 100.0 3.38 M 4.15 M -1.23 0.0
1427 1396/12/12 3,951 4,215 3,951 4,215 4.98 4,176 4.01 6.68 377.18 K 157.5 M 1.07 0.81 100.0 100.0 8.29 M 2.97 M 2.79 0.0
1428 1396/12/09 3,985 4,090 3,985 4,050 1.12 4,015 0.25 2.63 385.32 K 154.71 M 1.05 0.78 100.0 100.0 4.99 M 7.37 M -1.48 0.0
1429 1396/12/08 3,950 4,112 3,940 3,980 -0.57 4,005 0.05 4.37 362.87 K 145.34 M 1.1 0.74 100.0 96.36 3.73 M 3.5 M 1.06 5.28 M
1430 1396/12/07 3,975 4,090 3,960 3,982 -0.38 4,003 0.15 3.28 230.62 K 92.31 M 0.75 0.45 100.0 72.42 2.88 M 2.67 M 1.08 25.46 M
1431 1396/12/06 4,011 4,174 3,960 3,960 -3.08 3,997 -2.18 5.4 248.53 K 99.34 M 0.82 0.46 100.0 90.56 2.11 M 4.73 M -2.24 9.38 M
1432 1396/12/05 4,144 4,245 3,964 4,004 -3.19 4,086 -1.21 7.09 541.99 K 221.46 M 2.01 0.95 100.0 96.34 3.21 M 11.23 M -3.5 8.11 M
1433 1396/12/02 4,180 4,180 4,100 4,167 -0.17 4,136 -0.91 1.95 449.53 K 185.9 M 1.77 0.73 100.0 100.0 4.32 M 6.64 M -1.54 0.0
1434 1396/11/30 4,152 4,198 4,130 4,196 0.0 4,174 -0.52 1.65 175.67 K 73.32 M 0.64 0.22 100.0 100.0 2.62 M 4.89 M -1.87 0.0
1435 1396/11/29 4,200 4,230 4,180 4,181 -1.79 4,196 -1.43 1.2 123.66 K 51.89 M 0.44 0.14 100.0 100.0 1.85 M 2.26 M -1.22 0.0
1436 1396/11/28 4,258 4,367 4,201 4,222 -1.17 4,257 -0.35 3.95 219.0 K 93.23 M 0.74 0.25 100.0 100.0 3.33 M 4.91 M -1.47 0.0
1437 1396/11/25 4,310 4,420 4,223 4,300 -2.21 4,272 -2.84 4.66 381.21 K 162.87 M 1.23 0.44 90.73 100.0 3.99 M 7.08 M -1.77 -15.09 M
1438 1396/11/24 4,290 4,421 4,290 4,300 0.44 4,397 2.71 3.05 368.73 K 162.15 M 0.88 0.42 93.29 45.48 6.58 M 3.21 M 2.05 77.52 M
1439 1396/11/23 4,238 4,349 4,223 4,290 0.75 4,281 0.54 2.98 288.66 K 123.57 M 0.52 0.33 26.33 13.41 2.17 M 1.11 M 1.96 15.96 M
1440 1396/11/21 4,280 4,300 4,230 4,289 -0.37 4,258 -1.09 1.65 147.17 K 62.67 M 0.2 0.17 100.0 65.04 3.48 M 2.04 M 1.71 21.91 M
1441 1396/11/18 4,280 4,364 4,280 4,280 1.01 4,305 1.6 1.96 286.69 K 123.41 M 0.32 0.33 100.0 65.63 3.43 M 3.68 M -1.07 42.41 M
1442 1396/11/17 4,287 4,380 4,180 4,280 -2.68 4,237 -3.66 4.78 453.17 K 192.0 M 0.48 0.54 100.0 99.88 2.91 M 3.25 M -1.12 232.49 K
1443 1396/11/16 4,585 4,585 4,394 4,394 -4.99 4,398 -4.91 4.35 908.38 K 399.49 M 0.96 1.13 71.4 97.05 3.61 M 5.87 M -1.63 -102.46 M
1444 1396/11/15 4,502 4,683 4,502 4,590 1.32 4,625 2.1 4.02 1.0 M 463.41 M 1.26 1.32 95.04 86.3 5.51 M 4.7 M 1.17 40.49 M
1445 1396/11/14 4,450 4,617 4,400 4,599 4.55 4,530 2.98 4.93 1.08 M 488.96 M 1.5 1.47 95.3 100.0 4.96 M 4.37 M 1.14 -22.98 M
1446 1396/11/11 4,289 4,443 4,231 4,443 4.99 4,399 3.95 5.01 1.07 M 470.77 M 1.59 1.52 100.0 98.34 5.96 M 3.99 M 1.49 7.8 M
1447 1396/11/10 4,221 4,270 4,200 4,260 0.92 4,232 0.26 1.67 615.0 K 260.26 M 0.79 0.9 100.0 98.1 7.44 M 8.24 M -1.11 4.94 M
1448 1396/11/09 4,091 4,289 4,091 4,259 4.16 4,221 3.23 4.84 966.71 K 408.02 M 1.15 1.49 92.44 89.59 6.74 M 4.4 M 1.53 11.61 M
1449 1396/11/08 4,190 4,190 4,016 4,099 -1.8 4,089 -2.04 4.33 255.2 K 104.34 M 0.16 0.38 80.5 99.11 3.11 M 4.14 M -1.33 -19.41 M
1450 1396/11/07 4,081 4,230 4,071 4,129 1.75 4,174 2.86 3.91 694.28 K 289.82 M 0.41 1.06 100.0 85.62 4.91 M 4.68 M 1.05 41.68 M
1451 1396/11/04 4,100 4,175 3,920 4,100 2.12 4,058 1.07 6.51 836.74 K 339.52 M 0.51 1.35 84.12 100.0 4.46 M 5.39 M -1.21 -53.9 M
1452 1396/11/03 4,179 4,179 3,987 4,000 -4.67 4,015 -4.31 4.82 1.12 M 447.76 M 0.75 1.95 76.79 76.56 4.47 M 6.12 M -1.37 1.03 M
1453 1396/11/02 4,231 4,289 4,000 4,130 1.0 4,196 2.62 7.22 1.31 M 549.55 M 1.01 2.45 100.0 65.76 4.01 M 5.31 M -1.32 188.16 M
1454 1396/11/01 4,000 4,159 3,803 4,159 5.0 4,089 3.23 9.36 3.98 M 1.63 B 7.51 11.16 99.99 68.15 12.23 M 7.81 M 1.57 518.17 M
1455 1396/10/30 3,961 3,961 3,959 3,961 4.98 3,961 4.98 0.05 1.25 M 493.36 M 4.33 3.89 99.7 99.2 8.48 M 8.9 M -1.05 2.5 M
1456 1396/10/27 3,630 3,798 3,615 3,798 4.98 3,773 4.28 5.06 562.13 K 212.09 M 2.69 1.69 91.15 95.05 4.96 M 4.48 M 1.11 -8.28 M
1457 1396/10/26 3,610 3,662 3,585 3,601 -1.64 3,618 -1.17 2.15 309.65 K 112.03 M 1.69 0.88 100.0 98.73 2.61 M 3.25 M -1.25 1.42 M
1458 1396/10/25 3,750 3,750 3,610 3,637 -2.83 3,661 -2.19 3.88 377.51 K 138.21 M 3.09 1.11 100.0 98.68 2.66 M 5.46 M -2.05 1.83 M
1459 1396/10/24 3,700 3,764 3,700 3,750 -0.98 3,743 -1.16 1.73 153.51 K 57.45 M 1.2 0.44 100.0 100.0 1.85 M 3.02 M -1.63 0.0
1460 1396/10/23 3,700 3,830 3,700 3,756 -1.37 3,787 -0.55 3.51 36.52 K 13.83 M 0.16 0.1 100.0 100.0 768.28 K 1.15 M -1.5 0.0
1461 1396/10/20 3,795 3,839 3,779 3,831 2.21 3,808 1.6 1.59 168.08 K 64.01 M 0.57 0.48 100.0 100.0 12.8 M 3.2 M 4.0 0.0
1462 1396/10/19 3,844 3,844 3,685 3,698 -4.0 3,748 -2.7 4.31 181.98 K 68.21 M 0.6 0.51 100.0 100.0 3.59 M 2.53 M 1.42 0.0
1463 1396/10/18 3,793 3,889 3,793 3,822 0.74 3,852 1.53 2.53 71.23 K 27.44 M 0.21 0.19 100.0 100.0 1.44 M 1.1 M 1.32 0.0
1464 1396/10/17 3,757 3,850 3,750 3,781 0.51 3,794 0.85 2.67 181.25 K 68.77 M 0.44 0.47 100.0 100.0 2.55 M 3.62 M -1.42 0.0
1465 1396/10/16 3,760 3,880 3,655 3,753 0.62 3,762 0.86 6.16 534.43 K 201.05 M 1.3 1.46 90.67 100.0 5.36 M 4.79 M 1.12 -18.76 M
1466 1396/10/13 3,850 3,850 3,713 3,713 -4.99 3,730 -4.55 3.69 493.88 K 184.21 M 1.48 1.39 87.8 98.48 2.65 M 6.98 M -2.63 -19.66 M
1467 1396/10/12 4,010 4,137 3,876 3,944 -3.31 3,908 -4.19 6.73 224.9 K 87.88 M 0.7 0.61 77.95 91.44 1.9 M 4.46 M -2.35 -11.86 M
1468 1396/10/11 4,098 4,188 4,000 4,170 4.54 4,079 2.26 4.7 268.04 K 109.34 M 0.7 0.74 86.54 96.17 4.98 M 3.63 M 1.37 -10.52 M
1469 1396/10/10 3,986 4,001 3,986 3,986 -4.98 3,989 -4.91 0.38 535.55 K 213.62 M 1.5 1.55 60.75 100.0 3.93 M 5.48 M -1.39 -83.84 M
1470 1396/10/03 4,200 4,235 4,161 4,166 -3.34 4,195 -2.67 1.78 537.87 K 225.63 M 1.52 1.57 94.17 99.07 3.66 M 8.94 M -2.44 -11.05 M
1471 1396/10/02 4,350 4,378 4,235 4,235 0.0 4,310 1.77 3.38 99.33 K 42.81 M 0.2 0.27 81.31 100.0 2.05 M 1.78 M 1.15 -8.0 M
1472 1396/09/29 4,172 4,333 4,172 4,233 0.36 4,235 0.4 3.86 164.3 K 69.58 M 0.27 0.4 31.88 100.0 1.85 M 1.34 M 1.38 -47.4 M
1473 1396/09/28 4,210 4,300 4,172 4,224 -0.31 4,218 -0.45 3.07 569.18 K 240.06 M 1.11 1.31 76.96 100.0 5.96 M 4.36 M 1.37 -55.31 M
1474 1396/09/27 4,295 4,295 4,205 4,223 -1.42 4,237 -1.1 2.14 418.67 K 177.39 M 0.86 0.99 47.69 100.0 4.23 M 4.79 M -1.13 -92.79 M
1475 1396/09/26 4,400 4,429 4,210 4,210 -4.77 4,284 -3.1 5.2 521.53 K 223.4 M 1.29 1.23 82.46 100.0 3.68 M 6.04 M -1.64 -39.2 M
1476 1396/09/25 4,396 4,457 4,302 4,400 3.65 4,421 4.15 3.6 822.39 K 363.59 M 3.12 2.13 83.81 60.47 5.25 M 2.78 M 1.89 84.88 M
1477 1396/09/22 4,247 4,300 4,160 4,300 2.65 4,245 1.34 3.37 707.38 K 300.29 M 3.7 1.95 57.86 100.0 7.9 M 5.0 M 1.58 -126.54 M
1478 1396/09/21 4,180 4,236 4,180 4,236 2.44 4,189 1.31 1.34 91.0 K 38.32 M 0.33 0.25 100.0 100.0 12.77 M 9.58 M 1.33 0.0
1479 1396/08/30 4,192 4,192 4,114 4,134 -2.11 4,135 -2.08 1.9 303.59 K 125.54 M 1.08 0.85 100.0 83.49 1.99 M 4.19 M -2.1 20.73 M
1480 1396/08/29 4,210 4,289 4,200 4,211 -1.64 4,223 -1.35 2.12 102.97 K 43.49 M 0.35 0.29 100.0 100.0 2.07 M 3.11 M -1.5 0.0
1481 1396/08/27 4,250 4,347 4,155 4,251 -0.58 4,281 0.12 4.62 114.83 K 49.16 M 0.35 0.31 100.0 100.0 2.46 M 2.59 M -1.05 0.0
1482 1396/08/24 4,200 4,349 4,180 4,270 2.99 4,276 3.14 4.04 343.06 K 146.7 M 0.96 0.93 100.0 100.0 2.77 M 2.57 M 1.08 0.0
1483 1396/08/23 4,167 4,230 4,102 4,147 -1.33 4,146 -1.36 3.12 503.09 K 208.59 M 1.78 1.38 100.0 99.68 2.4 M 13.0 M -5.42 667.14 K
1484 1396/08/22 4,231 4,340 4,151 4,270 -0.19 4,203 -1.75 4.55 335.47 K 140.99 M 1.31 0.94 100.0 94.0 2.43 M 7.8 M -3.21 8.46 M
1485 1396/08/21 4,321 4,321 4,248 4,289 -1.58 4,278 -1.84 1.72 159.56 K 68.26 M 0.5 0.44 100.0 100.0 1.59 M 3.41 M -2.15 0.0
1486 1396/08/20 4,360 4,473 4,308 4,369 0.62 4,358 0.37 3.83 285.95 K 124.62 M 0.73 0.8 100.0 100.0 3.04 M 4.98 M -1.64 0.0
1487 1396/08/17 4,331 4,474 4,300 4,350 -1.02 4,342 -1.21 4.05 502.14 K 218.05 M 0.99 1.47 100.0 100.0 5.59 M 6.81 M -1.22 0.0
1488 1396/08/16 4,400 4,557 4,330 4,378 -1.42 4,395 -1.04 5.24 131.95 K 58.0 M 0.2 0.37 100.0 100.0 2.32 M 2.52 M -1.09 0.0
1489 1396/08/15 4,426 4,544 4,416 4,425 -1.91 4,441 -1.55 2.9 196.97 K 87.47 M 0.29 0.55 100.0 100.0 3.5 M 2.73 M 1.28 0.0
1490 1396/08/14 4,450 4,597 4,410 4,489 -1.88 4,511 -1.4 4.24 468.23 K 211.23 M 0.68 1.25 89.36 100.0 3.15 M 3.91 M -1.24 -22.47 M
1491 1396/08/13 4,600 4,647 4,453 4,550 2.29 4,575 2.86 4.36 649.49 K 297.11 M 1.14 1.76 100.0 100.0 2.88 M 3.45 M -1.2 0.0
1492 1396/08/10 4,330 4,480 4,330 4,480 4.99 4,448 4.24 3.46 1.09 M 485.46 M 2.74 3.27 100.0 78.11 4.45 M 4.26 M 1.05 106.25 M
1493 1396/08/09 4,300 4,366 4,102 4,340 3.09 4,267 1.35 6.44 933.23 K 398.19 M 3.96 3.15 95.72 93.56 3.23 M 5.73 M -1.77 8.59 M
1494 1396/08/08 4,204 4,289 4,185 4,230 -0.42 4,210 -0.89 2.49 212.53 K 89.47 M 0.93 0.65 93.3 100.0 2.46 M 4.47 M -1.82 -5.99 M
1495 1396/08/07 4,429 4,429 4,200 4,296 -0.83 4,248 -1.94 5.45 538.07 K 228.57 M 3.62 1.68 95.31 100.0 2.79 M 8.47 M -3.03 -10.73 M
1496 1396/08/06 4,442 4,442 4,300 4,316 -1.48 4,332 -1.12 3.3 63.38 K 27.46 M 0.3 0.18 100.0 100.0 980.54 K 2.75 M -2.8 0.0
1497 1396/08/03 4,180 4,439 4,180 4,368 0.83 4,381 1.13 6.2 246.4 K 107.94 M 1.13 0.66 100.0 100.0 3.08 M 2.45 M 1.26 0.0
1498 1396/08/02 4,500 4,500 4,276 4,281 -3.32 4,332 -2.17 5.24 118.34 K 51.26 M 0.44 0.31 100.0 100.0 1.46 M 2.56 M -1.75 0.0
1499 1396/08/01 4,570 4,570 4,420 4,420 -2.79 4,428 -2.62 3.39 172.24 K 76.28 M 0.65 0.44 100.0 100.0 2.93 M 3.81 M -1.3 0.0
1500 1396/07/30 4,700 4,700 4,451 4,451 -4.28 4,547 -2.22 5.59 142.95 K 64.99 M 0.49 0.35 100.0 100.0 1.62 M 2.41 M -1.48 0.0
1501 1396/07/29 4,501 4,700 4,501 4,668 3.76 4,650 3.36 4.42 378.33 K 175.92 M 1.43 0.91 100.0 100.0 4.89 M 3.14 M 1.56 0.0
1502 1396/07/26 4,400 4,550 4,400 4,550 2.18 4,499 1.03 3.41 279.72 K 125.84 M 1.15 0.66 100.0 100.0 6.99 M 1.59 M 4.39 0.0
1503 1396/07/25 4,397 4,533 4,396 4,408 -0.43 4,453 0.59 3.12 384.4 K 171.18 M 1.65 0.82 100.0 100.0 5.71 M 3.06 M 1.87 0.0
1504 1396/07/24 4,440 4,496 4,400 4,465 0.61 4,427 -0.25 2.18 144.95 K 64.17 M 0.54 0.3 100.0 100.0 3.77 M 2.01 M 1.88 0.0
1505 1396/07/23 4,560 4,560 4,350 4,355 -3.86 4,438 -2.03 4.83 270.44 K 120.02 M 0.72 0.55 100.0 100.0 2.73 M 3.75 M -1.37 0.0
1506 1396/07/22 4,519 4,670 4,400 4,560 1.65 4,530 0.98 6.14 241.59 K 109.44 M 0.56 0.49 100.0 100.0 3.65 M 3.42 M 1.07 0.0
1507 1396/07/19 4,501 4,539 4,402 4,404 -0.18 4,486 1.68 3.11 175.22 K 78.61 M 0.37 0.3 100.0 100.0 2.18 M 2.18 M 1.0 0.0
1508 1396/07/18 4,390 4,449 4,257 4,449 4.98 4,412 4.11 4.51 331.11 K 146.1 M 0.74 0.55 92.72 96.95 3.15 M 2.83 M 1.11 -6.19 M
1509 1396/07/17 4,205 4,294 4,111 4,250 0.05 4,238 -0.24 4.45 317.56 K 134.57 M 0.57 0.52 100.0 100.0 3.74 M 2.93 M 1.28 0.0
1510 1396/07/16 4,254 4,500 4,243 4,243 -4.99 4,248 -4.88 6.06 820.55 K 348.61 M 1.77 1.35 97.57 100.0 3.95 M 8.72 M -2.2 -8.49 M
1511 1396/07/15 4,680 4,680 4,440 4,440 -4.99 4,466 -4.43 5.41 509.73 K 227.67 M 1.04 0.7 78.55 100.0 2.18 M 4.95 M -2.27 -48.84 M
1512 1396/07/12 4,636 4,739 4,635 4,650 -0.66 4,673 -0.17 2.24 394.56 K 184.39 M 0.7 0.5 100.0 100.0 3.41 M 4.98 M -1.46 0.0
1513 1396/07/11 4,706 4,802 4,632 4,735 -1.4 4,681 -2.52 3.67 184.47 K 86.34 M 0.33 0.17 100.0 100.0 1.88 M 2.7 M -1.44 0.0
1514 1396/07/10 4,980 4,980 4,786 4,800 -4.71 4,802 -4.67 4.05 852.85 K 409.5 M 1.83 0.77 100.0 80.2 3.76 M 8.01 M -2.13 81.06 M
1515 1396/07/05 5,150 5,151 4,902 4,994 -1.91 5,037 -1.06 5.08 377.66 K 190.24 M 0.78 0.31 100.0 100.0 2.97 M 4.53 M -1.52 0.0
1516 1396/07/04 4,950 5,190 4,950 5,119 3.56 5,091 2.99 4.85 634.69 K 323.14 M 1.33 0.54 89.49 100.0 4.9 M 3.08 M 1.59 -33.97 M
1517 1396/07/03 4,841 5,063 4,810 4,885 0.91 4,943 2.11 5.26 760.51 K 375.95 M 1.82 0.37 100.0 100.0 5.78 M 5.01 M 1.15 0.0
1518 1396/07/02 4,985 4,985 4,801 4,844 0.46 4,841 0.39 3.83 144.79 K 70.09 M 0.22 0.07 100.0 100.0 1.4 M 2.92 M -2.08 0.0
1519 1396/07/01 5,045 5,045 4,800 4,821 -1.33 4,822 -1.31 5.1 417.37 K 201.25 M 0.68 0.2 100.0 100.0 2.58 M 4.28 M -1.66 0.0
1520 1396/06/29 4,882 5,088 4,791 4,931 -0.46 4,886 -1.37 6.2 459.1 K 224.32 M 0.73 0.22 82.45 100.0 2.89 M 4.88 M -1.69 -39.37 M
1521 1396/06/28 5,149 5,149 4,885 4,920 -4.22 4,954 -3.56 5.4 603.02 K 298.76 M 1.06 0.29 98.49 100.0 3.31 M 6.36 M -1.92 -4.52 M
1522 1396/06/27 5,162 5,287 5,000 5,050 -2.17 5,137 -0.48 5.74 464.91 K 238.81 M 0.54 0.23 94.9 100.0 3.78 M 3.79 M -1.0 -12.18 M
1523 1396/06/26 5,009 5,198 5,001 5,070 2.4 5,162 4.26 3.94 1.29 M 663.43 M 1.69 0.64 100.0 93.77 5.06 M 5.36 M -1.06 41.35 M
1524 1396/06/25 4,795 4,978 4,795 4,978 5.0 4,951 4.43 3.82 274.68 K 136.0 M 0.34 0.14 100.0 99.63 2.78 M 2.12 M 1.31 497.8 K
1525 1396/06/22 4,778 4,960 4,681 4,839 -1.24 4,741 -3.24 5.96 526.11 K 249.4 M 0.62 0.25 100.0 100.0 2.93 M 3.37 M -1.15 0.0
1526 1396/06/21 4,889 4,999 4,780 4,925 1.27 4,900 0.76 4.58 297.06 K 145.56 M 0.22 0.14 100.0 100.0 2.51 M 1.99 M 1.26 0.0
1527 1396/06/20 4,901 5,009 4,850 4,889 -4.23 4,863 -4.74 3.28 1.89 M 918.78 M 1.4 0.94 85.29 100.0 3.92 M 8.43 M -2.15 -135.12 M
1528 1396/06/19 5,201 5,349 5,054 5,054 -5.0 5,105 -4.04 5.84 809.43 K 413.17 M 0.33 0.4 100.0 100.0 3.2 M 8.1 M -2.53 0.0
1529 1396/06/15 5,370 5,480 5,202 5,385 -1.25 5,320 -2.44 5.34 543.33 K 289.03 M 0.21 0.27 90.35 97.11 2.5 M 5.21 M -2.09 -18.87 M
1530 1396/06/14 5,380 5,548 5,350 5,464 1.49 5,453 1.28 3.7 736.75 K 401.75 M 0.26 0.37 97.21 100.0 4.06 M 10.55 M -2.6 -54.56 M
1531 1396/06/13 5,670 5,670 5,355 5,391 -4.35 5,384 -4.47 5.88 2.86 M 1.54 B 1.25 1.52 98.25 100.0 4.14 M 14.36 M -3.47 -27.15 M
1532 1396/06/12 5,706 5,910 5,517 5,650 -2.7 5,636 -2.94 7.12 1.81 M 1.02 B 0.32 0.99 96.87 98.86 4.99 M 9.79 M -1.96 -20.26 M
1533 1396/06/11 5,820 5,980 5,765 5,765 -4.99 5,807 -4.3 3.73 6.48 M 3.76 B 1.46 4.22 96.29 89.87 7.9 M 15.73 M -1.99 241.47 M
1534 1396/06/08 6,068 6,068 6,068 6,068 -4.99 6,068 -4.99 0.0 828.32 K 502.63 M 0.19 0.53 63.78 100.0 6.54 M 12.26 M -1.87 -182.04 M
1535 1396/06/07 6,387 6,387 6,387 6,387 -5.0 6,387 -5.0 0.0 2.18 M 1.39 B 0.55 1.48 3.55 99.54 3.8 M 35.49 M -9.35 -1.33 B
1536 1396/06/05 6,723 6,723 6,723 6,723 -4.99 6,723 -4.99 0.0 103.07 K 69.29 M 0.03 0.07 2.98 100.0 515.49 K 17.32 M -33.61 -67.23 M
1537 1396/05/30 7,003 7,309 6,613 6,613 -5.0 7,076 1.65 10.52 18.39 M 13.01 B 42.99 27.88 96.54 77.43 27.73 M 67.61 M -2.44 2.49 B
1538 1396/05/29 6,820 7,149 6,820 7,100 1.1 6,961 -0.88 4.82 731.19 K 508.97 M 2.06 1.1 94.38 90.68 20.01 M 14.42 M 1.39 18.85 M
1539 1396/05/28 6,950 7,049 6,830 6,938 -0.04 7,023 1.18 3.21 310.09 K 217.77 M 0.88 0.46 84.72 96.46 26.36 M 16.16 M 1.63 -25.57 M
1540 1396/05/25 6,810 7,040 6,806 6,979 -2.58 6,941 -3.11 3.44 395.05 K 274.2 M 0.59 0.58 74.83 97.55 13.68 M 16.72 M -1.22 -62.31 M
1541 1396/05/24 7,250 7,250 6,973 6,973 -4.99 7,164 -2.38 3.97 316.28 K 226.58 M 0.46 0.45 100.0 100.0 8.71 M 18.88 M -2.17 0.0
1542 1396/05/23 7,388 7,388 7,100 7,120 -4.37 7,339 -1.42 4.06 385.63 K 283.01 M 0.56 0.53 100.0 100.0 15.72 M 21.77 M -1.38 0.0
1543 1396/05/22 7,300 7,488 7,250 7,370 -2.05 7,445 -1.05 3.28 369.38 K 275.0 M 0.51 0.5 100.0 100.0 55.0 M 12.5 M 4.4 0.0
1544 1396/05/21 7,303 7,550 7,303 7,409 0.03 7,524 1.58 3.38 297.55 K 223.86 M 0.4 0.39 100.0 100.0 17.22 M 11.19 M 1.54 0.0
1545 1396/05/18 7,295 7,433 7,200 7,350 -0.72 7,407 0.05 3.24 2.0 M 1.48 B 4.0 2.81 76.92 96.77 63.29 M 35.83 M 1.77 -294.02 M
1546 1396/05/17 7,468 7,468 7,150 7,288 -2.83 7,403 -1.29 4.45 387.69 K 286.99 M 0.74 0.53 98.67 100.0 14.9 M 13.67 M 1.09 -3.83 M
1547 1396/05/16 7,320 7,697 7,201 7,309 -2.65 7,500 -0.11 6.89 408.77 K 306.58 M 0.69 0.5 25.83 73.16 3.6 M 7.48 M -2.08 -145.12 M
1548 1396/05/15 7,498 7,532 7,370 7,445 -1.19 7,508 -0.36 2.2 525.4 K 394.49 M 0.85 0.64 58.98 81.0 46.53 M 12.78 M 3.64 -86.88 M
1549 1396/05/11 7,499 7,550 7,290 7,399 -1.69 7,535 0.12 3.57 422.85 K 318.6 M 0.56 0.47 28.95 100.0 8.39 M 17.7 M -2.11 -226.37 M
1550 1396/05/10 7,537 7,549 7,251 7,450 -1.21 7,526 -0.2 4.11 753.56 K 567.12 M 1.04 0.87 50.81 80.07 19.21 M 16.22 M 1.18 -165.97 M
1551 1396/05/09 7,500 7,649 7,252 7,390 -3.18 7,541 -1.21 5.47 495.43 K 373.58 M 0.64 0.51 100.0 67.29 11.67 M 12.57 M -1.08 122.21 M
1552 1396/05/08 7,500 7,702 7,400 7,496 -0.37 7,633 1.45 4.08 764.5 K 583.55 M 0.83 0.73 71.18 69.99 19.78 M 12.38 M 1.6 6.93 M
1553 1396/05/07 7,380 7,569 7,301 7,390 -1.48 7,524 0.31 3.67 662.21 K 498.23 M 0.69 0.63 91.7 100.0 41.54 M 12.78 M 3.25 -41.35 M
1554 1396/05/04 7,530 7,589 7,182 7,379 -2.39 7,501 -0.78 5.67 1.09 M 819.26 M 1.3 1.07 72.34 79.11 16.02 M 16.62 M -1.04 -55.46 M
1555 1396/05/03 7,626 7,672 7,250 7,250 -4.92 7,560 -0.85 5.82 618.75 K 467.79 M 0.74 0.61 100.0 100.0 29.24 M 19.49 M 1.5 0.0
1556 1396/05/02 7,576 7,687 7,490 7,587 0.17 7,625 0.67 2.63 725.56 K 553.27 M 0.87 0.71 83.59 96.77 23.12 M 16.73 M 1.38 -72.93 M
1557 1396/05/01 7,699 7,711 7,327 7,327 -4.99 7,574 -1.79 5.24 1.53 M 1.16 B 2.19 1.52 51.58 66.42 14.2 M 25.6 M -1.8 -171.59 M
1558 1396/04/31 7,776 7,777 7,510 7,670 -0.89 7,712 -0.35 3.56 803.91 K 620.01 M 1.22 0.79 69.89 82.34 16.05 M 17.02 M -1.06 -77.19 M
1559 1396/04/28 7,699 7,799 7,600 7,711 -0.04 7,739 0.32 2.62 541.16 K 418.79 M 0.73 0.54 82.83 100.0 21.68 M 13.51 M 1.6 -71.92 M
1560 1396/04/27 7,887 7,887 7,490 7,645 -2.47 7,714 -1.59 5.3 570.22 K 439.87 M 0.73 0.55 66.12 90.15 16.16 M 12.02 M 1.34 -105.7 M
1561 1396/04/26 7,769 7,919 7,660 7,770 -1.25 7,839 -0.37 3.38 743.66 K 582.94 M 0.96 0.73 64.24 90.67 18.72 M 14.68 M 1.28 -154.09 M
1562 1396/04/25 7,843 7,995 7,600 7,765 -2.74 7,868 -1.45 5.2 833.29 K 655.63 M 0.81 0.83 91.42 94.93 27.24 M 18.86 M 1.44 -23.03 M
1563 1396/04/24 8,079 8,079 7,700 7,800 -2.68 7,984 -0.39 4.92 617.78 K 493.26 M 0.58 0.6 82.35 100.0 16.25 M 17.62 M -1.08 -87.07 M
1564 1396/04/21 7,581 8,100 7,581 7,994 0.4 8,015 0.67 6.85 942.75 K 755.59 M 0.76 0.89 76.46 94.16 18.64 M 12.06 M 1.55 -133.73 M
1565 1396/04/20 8,026 8,079 7,741 7,741 -5.0 7,962 -2.28 4.37 791.66 K 630.28 M 0.7 0.73 76.33 98.11 12.34 M 23.78 M -1.93 -137.26 M
1566 1396/04/19 8,085 8,298 7,942 7,990 -3.8 8,148 -1.9 4.48 698.37 K 569.03 M 0.47 0.56 37.35 59.55 7.08 M 7.88 M -1.11 -126.35 M
1567 1396/04/18 8,450 8,474 8,104 8,193 -1.95 8,306 -0.6 4.57 2.11 M 1.75 B 1.38 1.82 45.08 73.21 24.63 M 20.99 M 1.17 -491.82 M
1568 1396/04/17 8,525 8,531 8,148 8,190 0.78 8,356 2.82 4.7 794.24 K 663.66 M 0.53 0.71 86.44 72.5 12.47 M 12.66 M -1.02 92.54 M
1569 1396/04/14 8,164 8,164 7,900 8,164 4.99 8,127 4.51 3.34 1.84 M 1.5 B 1.45 1.73 73.82 85.88 10.22 M 11.89 M -1.16 -180.27 M
1570 1396/04/13 7,776 7,776 7,776 7,776 5.0 7,776 5.0 0.0 242.87 K 188.85 M 0.18 0.22 100.0 58.82 20.98 M 7.94 M 2.64 77.76 M
1571 1396/04/12 7,094 7,446 7,094 7,446 4.99 7,406 4.43 4.96 2.45 M 1.81 B 2.44 2.49 95.8 48.32 19.31 M 10.82 M 1.78 861.27 M
1572 1396/04/11 7,248 7,309 6,990 7,000 0.39 7,092 1.71 4.56 2.28 M 1.62 B 2.95 2.58 77.12 34.18 19.8 M 16.26 M 1.22 694.57 M
1573 1396/04/10 6,900 7,136 6,797 7,119 4.74 6,973 2.59 4.99 658.17 K 458.97 M 0.78 0.76 53.04 54.36 7.85 M 6.74 M 1.16 -6.07 M
1574 1396/04/07 6,752 6,850 6,741 6,800 1.43 6,797 1.39 1.62 707.55 K 480.89 M 0.9 0.84 98.59 59.92 19.75 M 15.17 M 1.3 185.95 M
1575 1396/04/04 6,675 6,761 6,641 6,700 -1.59 6,704 -1.53 1.81 570.82 K 382.67 M 0.66 0.68 91.82 68.03 25.1 M 10.01 M 2.51 91.02 M
1576 1396/04/03 6,779 6,830 6,614 6,761 -0.69 6,808 0.0 3.27 801.51 K 545.64 M 1.0 0.9 44.08 88.38 18.5 M 13.78 M 1.34 -241.73 M
1577 1396/03/31 6,649 6,890 6,600 6,720 1.54 6,808 2.87 4.39 1.13 M 766.32 M 1.58 1.28 62.62 89.95 19.2 M 13.52 M 1.42 -209.41 M
1578 1396/03/30 6,596 6,650 6,472 6,610 -0.26 6,618 -0.14 2.75 1.01 M 665.86 M 1.41 1.14 40.66 100.0 45.12 M 17.52 M 2.58 -395.13 M
1579 1396/03/29 6,670 6,777 6,400 6,530 -2.71 6,627 -1.27 5.89 434.75 K 288.11 M 0.46 0.45 42.05 100.0 7.13 M 9.29 M -1.3 -166.95 M
1580 1396/03/28 6,650 6,831 6,488 6,550 -0.47 6,712 1.99 5.29 946.42 K 635.23 M 0.92 0.93 48.77 96.85 13.47 M 14.65 M -1.09 -305.44 M
1581 1396/03/27 6,519 6,698 6,430 6,525 0.26 6,581 1.12 4.17 502.33 K 330.58 M 0.3 0.46 28.53 100.0 4.96 M 10.02 M -2.02 -236.25 M
1582 1396/03/24 6,315 6,559 6,315 6,495 2.87 6,508 3.07 3.86 677.73 K 441.03 M 0.42 0.6 53.88 89.76 13.98 M 11.64 M 1.2 -158.24 M
1583 1396/03/23 5,851 6,371 5,851 6,348 4.61 6,314 4.05 8.89 1.01 M 636.97 M 0.71 0.75 82.13 75.89 14.14 M 6.12 M 2.31 39.73 M
1584 1396/03/22 6,150 6,200 6,003 6,079 -3.78 6,068 -3.96 3.28 1.55 M 938.39 M 1.22 1.18 57.45 100.0 9.63 M 20.85 M -2.17 -399.25 M
1585 1396/03/21 6,158 6,449 6,094 6,132 -0.16 6,318 2.87 5.83 1.41 M 889.31 M 1.27 0.98 100.0 100.0 10.11 M 13.47 M -1.33 0.0
1586 1396/03/20 6,126 6,280 6,126 6,220 -3.54 6,142 -4.75 2.51 3.78 M 2.32 B 8.54 2.93 94.7 100.0 14.38 M 36.31 M -2.52 -123.07 M
1587 1396/03/17 6,502 6,550 6,434 6,434 -4.99 6,448 -4.78 1.8 380.65 K 245.45 M 0.89 0.26 100.0 97.9 10.67 M 12.02 M -1.13 5.15 M
1588 1396/03/16 6,772 6,772 6,772 6,772 -4.99 6,772 -4.99 0.0 10.5 K 7.11 M 0.02 0.01 100.0 100.0 3.56 M 7.11 M -2.0 0.0
1589 1396/03/10 7,264 7,264 6,942 6,942 -5.0 7,128 -2.45 4.64 766.69 K 546.52 M 2.04 0.53 71.57 100.0 30.09 M 32.15 M -1.07 -155.39 M
1590 1396/02/31 7,310 7,386 7,080 7,188 -1.8 7,307 -0.18 4.32 591.07 K 431.87 M 1.72 0.38 72.04 97.67 23.93 M 17.58 M 1.36 -110.68 M
1591 1396/02/30 7,301 7,450 7,140 7,178 0.74 7,320 2.74 4.34 466.21 K 341.26 M 0.72 0.29 62.48 87.99 16.4 M 9.69 M 1.69 -87.06 M
1592 1396/02/27 7,134 7,229 7,029 7,140 0.08 7,125 -0.13 2.85 312.85 K 222.91 M 0.42 0.18 6.71 96.77 2.14 M 14.38 M -6.73 -200.75 M
1593 1396/02/26 7,175 7,290 6,920 7,194 0.14 7,134 -0.7 5.35 381.13 K 271.9 M 0.43 0.2 34.21 97.07 5.47 M 9.1 M -1.66 -170.91 M
1594 1396/02/25 7,265 7,390 7,110 7,110 -2.13 7,184 -1.11 3.94 127.31 K 91.46 M 0.1 0.06 23.13 100.0 3.53 M 4.81 M -1.37 -70.3 M
1595 1396/02/24 7,390 7,400 7,141 7,270 -1.73 7,265 -1.8 3.63 435.69 K 316.53 M 0.28 0.18 80.48 96.15 16.98 M 7.25 M 2.34 -49.59 M
1596 1396/02/23 7,140 7,536 7,140 7,350 2.35 7,398 3.02 5.55 1.99 M 1.47 B 1.25 0.69 93.67 88.93 28.13 M 19.83 M 1.42 69.64 M
1597 1396/02/20 7,235 7,300 7,100 7,179 -0.53 7,181 -0.5 2.82 750.33 K 538.83 M 0.44 0.26 31.31 100.0 16.87 M 13.47 M 1.25 -370.11 M
1598 1396/02/19 7,171 7,438 6,940 7,148 -0.63 7,217 0.33 7.18 1.1 M 795.86 M 0.43 0.39 58.58 100.0 13.71 M 14.21 M -1.04 -329.62 M
1599 1396/02/18 6,752 7,440 6,750 7,127 0.58 7,193 1.51 10.22 2.27 M 1.64 B 0.99 0.84 31.85 90.78 8.83 M 13.37 M -1.51 -963.6 M
1600 1396/02/17 7,233 7,248 6,880 6,898 -2.9 7,086 -0.25 5.35 1.76 M 1.24 B 0.65 0.56 33.28 95.27 7.67 M 11.51 M -1.5 -771.62 M
1601 1396/02/16 7,000 7,149 6,899 7,040 3.39 7,104 4.33 3.62 2.05 M 1.46 B 0.83 0.64 95.13 95.03 12.72 M 12.94 M -1.02 1.47 M
1602 1396/02/13 6,809 6,809 6,801 6,809 5.0 6,809 5.0 0.12 1.39 M 949.22 M 0.47 0.45 100.0 87.08 20.64 M 23.62 M -1.14 122.63 M
1603 1396/02/12 6,489 6,489 6,350 6,489 5.0 6,485 4.94 2.19 5.3 M 3.44 B 2.72 1.85 69.28 41.87 33.07 M 24.82 M 1.33 941.9 M
1604 1396/02/11 6,182 6,182 6,160 6,182 4.99 6,180 4.96 0.36 953.31 K 589.14 M 0.51 0.34 85.44 56.42 8.83 M 5.36 M 1.65 170.97 M
1605 1396/02/10 5,780 6,023 5,600 6,021 4.95 5,888 2.63 7.55 3.86 M 2.27 B 2.4 1.46 69.85 70.18 15.28 M 10.64 M 1.44 -7.41 M
1606 1396/02/09 5,900 5,948 5,600 5,600 -2.78 5,737 -0.4 6.21 914.03 K 524.4 M 0.53 0.35 17.01 99.99 3.3 M 8.32 M -2.52 -435.16 M
1607 1396/02/06 5,760 5,760 5,652 5,759 4.98 5,760 4.99 1.91 3.65 M 2.1 B 2.54 1.5 99.18 56.42 17.97 M 18.53 M -1.03 898.56 M
1608 1396/02/04 5,450 5,493 5,450 5,493 4.99 5,486 4.85 0.79 375.63 K 206.07 M 0.16 0.16 100.0 98.93 29.44 M 9.27 M 3.18 2.2 M
1609 1396/02/03 5,265 5,265 5,121 5,225 9.63 5,232 9.78 2.81 456.5 K 238.82 M 0.17 0.19 48.79 67.22 9.71 M 7.3 M 1.33 -44.01 M
1610 1396/01/28 5,294 5,339 5,095 5,229 -2.5 5,146 -4.05 4.79 2.64 M 1.36 B 0.72 1.15 86.76 99.99 12.8 M 11.5 M 1.11 -179.57 M
1611 1396/01/27 5,356 5,488 5,354 5,354 -4.99 5,363 -4.83 2.5 1.51 M 810.41 M 0.26 0.68 86.62 100.0 10.32 M 11.1 M -1.08 -108.47 M
1612 1396/01/26 5,849 5,849 5,407 5,407 -4.99 5,635 -0.98 8.17 2.2 M 1.24 B 0.41 1.03 75.76 100.0 8.77 M 12.91 M -1.47 -300.31 M
1613 1396/01/23 5,797 5,798 5,400 5,798 5.0 5,691 3.06 7.37 4.68 M 2.66 B 1.05 2.46 83.98 98.91 11.02 M 11.76 M -1.07 -397.84 M
1614 1396/01/21 5,450 5,557 5,371 5,557 4.99 5,522 4.33 3.46 2.05 M 1.13 B 0.5 1.13 96.61 90.31 19.2 M 12.95 M 1.48 71.44 M
1615 1396/01/20 5,240 5,302 5,201 5,302 4.99 5,293 4.81 1.94 7.98 M 4.22 B 1.72 5.6 70.37 60.59 12.49 M 18.82 M -1.51 413.14 M
1616 1396/01/19 5,050 5,050 5,050 5,050 4.99 5,050 4.99 0.0 11.95 M 6.03 B 4.29 14.3 92.63 55.89 23.28 M 18.42 M 1.26 2.22 B
1617 1396/01/16 4,810 4,810 4,810 4,810 5.0 4,810 5.0 0.0 191.31 K 92.02 M 0.07 0.23 100.0 100.0 3.83 M 6.57 M -1.71 0.0
1618 1396/01/15 4,581 4,581 4,581 4,581 5.0 4,581 5.0 0.0 52.86 K 24.22 M 0.02 0.06 100.0 100.0 4.04 M 3.03 M 1.33 0.0
1619 1396/01/14 4,363 4,363 4,363 4,363 4.98 4,363 4.98 0.0 203.04 K 88.59 M 0.07 0.24 96.04 100.0 4.48 M 6.81 M -1.52 -3.51 M
1620 1396/01/09 4,156 4,156 4,156 4,156 4.98 4,156 4.98 0.0 10.86 M 4.51 B 17.3 33.03 96.78 2.61 48.01 M 7.36 M 6.52 4.25 B
1621 1396/01/08 3,838 3,964 3,838 3,964 4.98 3,959 4.85 3.28 2.61 M 1.03 B 15.17 12.43 100.0 25.96 25.83 M 6.39 M 4.04 765.03 M
1622 1396/01/07 3,760 3,838 3,721 3,760 1.1 3,776 1.53 3.14 180.4 K 68.12 M 1.25 0.77 100.0 100.0 6.81 M 3.24 M 2.1 0.0
1623 1396/01/06 3,675 3,790 3,560 3,678 0.46 3,719 1.58 6.46 105.11 K 39.09 M 0.71 0.41 100.0 71.75 4.89 M 1.48 M 3.31 11.04 M
1624 1396/01/05 3,631 3,669 3,631 3,669 4.98 3,661 4.75 1.05 162.7 K 59.56 M 0.81 0.63 100.0 100.0 11.91 M 3.31 M 3.6 0.0
1625 1395/12/28 3,486 3,548 3,473 3,473 -0.37 3,495 0.26 2.16 80.65 K 28.19 M 0.33 0.31 100.0 100.0 1.48 M 3.52 M -2.37 0.0
1626 1395/12/25 3,667 3,667 3,450 3,500 -3.07 3,486 -3.46 6.29 331.7 K 115.62 M 1.64 1.29 100.0 100.0 4.62 M 16.52 M -3.57 0.0
1627 1395/12/24 3,675 3,680 3,553 3,553 -1.61 3,611 0.0 3.57 40.25 K 14.53 M 0.18 0.15 100.0 100.0 1.32 M 1.61 M -1.22 0.0
1628 1395/12/23 3,690 3,690 3,580 3,600 -0.69 3,611 -0.39 3.07 124.7 K 45.02 M 0.53 0.44 100.0 95.08 3.46 M 3.89 M -1.12 2.21 M
1629 1395/12/22 3,500 3,673 3,500 3,673 4.97 3,625 3.6 4.94 432.51 K 156.81 M 2.16 1.48 22.99 97.45 3.28 M 4.93 M -1.5 -116.75 M
1630 1395/12/21 3,509 3,539 3,453 3,500 -1.07 3,499 -1.1 2.49 287.72 K 100.66 M 1.66 0.78 100.0 100.0 4.38 M 7.74 M -1.77 0.0
1631 1395/12/18 3,520 3,599 3,516 3,540 0.88 3,538 0.83 2.36 124.0 K 43.87 M 0.67 0.32 100.0 100.0 3.13 M 2.92 M 1.07 0.0
1632 1395/12/17 3,465 3,550 3,464 3,504 0.14 3,509 0.29 2.48 166.37 K 58.38 M 0.98 0.38 100.0 100.0 3.65 M 2.78 M 1.31 0.0
1633 1395/12/16 3,625 3,625 3,470 3,475 -0.8 3,499 -0.11 4.47 170.07 K 59.51 M 0.71 0.24 100.0 100.0 3.13 M 4.58 M -1.46 0.0
1634 1395/12/15 3,471 3,539 3,471 3,500 0.32 3,503 0.4 1.96 253.46 K 88.78 M 1.14 0.3 100.0 100.0 7.4 M 7.4 M 1.0 0.0
1635 1395/12/14 3,500 3,510 3,480 3,500 -0.85 3,489 -1.16 0.86 150.67 K 52.57 M 0.56 0.17 100.0 100.0 3.76 M 4.04 M -1.08 0.0
1636 1395/12/11 3,690 3,700 3,503 3,510 -3.15 3,530 -2.59 5.62 178.7 K 63.09 M 0.63 0.2 100.0 100.0 1.75 M 4.51 M -2.57 0.0
1637 1395/12/10 3,745 3,745 3,565 3,600 -2.04 3,624 -1.39 5.05 94.3 K 34.17 M 0.24 0.1 100.0 71.81 1.71 M 1.36 M 1.25 9.63 M
1638 1395/12/09 3,646 3,689 3,590 3,689 4.98 3,675 4.58 2.76 524.72 K 192.82 M 1.33 0.53 100.0 80.87 9.64 M 4.59 M 2.1 36.89 M
1639 1395/12/08 3,500 3,650 3,490 3,520 -1.98 3,514 -2.14 4.58 166.74 K 58.6 M 0.41 0.16 100.0 100.0 2.55 M 3.66 M -1.44 0.0
1640 1395/12/07 3,611 3,745 3,515 3,515 -5.0 3,591 -2.95 6.54 392.25 K 140.87 M 1.09 0.36 100.0 100.0 3.28 M 11.74 M -3.58 0.0
1641 1395/12/04 3,788 3,788 3,672 3,717 -0.4 3,700 -0.86 3.16 232.92 K 86.18 M 0.64 0.2 80.49 100.0 2.31 M 3.08 M -1.33 -16.81 M
1642 1395/12/03 3,571 3,800 3,571 3,696 1.9 3,732 2.89 6.41 652.79 K 243.65 M 2.19 0.54 83.22 100.0 3.62 M 5.18 M -1.43 -40.89 M
1643 1395/12/02 3,796 3,796 3,560 3,620 -2.19 3,627 -2.0 6.63 521.95 K 189.31 M 1.92 0.41 91.51 100.0 2.99 M 11.83 M -3.96 -16.07 M
1644 1395/12/01 3,800 3,800 3,671 3,691 -0.99 3,701 -0.72 3.51 242.59 K 89.79 M 0.73 0.18 100.0 100.0 3.33 M 5.61 M -1.69 0.0
1645 1395/11/30 3,710 3,869 3,700 3,722 -1.22 3,728 -1.06 4.57 142.29 K 53.04 M 0.21 0.09 100.0 100.0 2.41 M 3.31 M -1.37 0.0
1646 1395/11/27 3,820 3,840 3,710 3,759 0.7 3,768 0.94 3.5 256.04 K 96.48 M 0.35 0.15 99.96 100.0 3.57 M 3.45 M 1.04 -38.19 K
1647 1395/11/26 3,909 3,909 3,700 3,723 -2.36 3,733 -2.1 5.65 329.97 K 123.17 M 0.36 0.18 100.0 100.0 3.08 M 5.6 M -1.82 0.0
1648 1395/11/25 3,989 3,989 3,770 3,859 -1.96 3,813 -3.12 5.81 390.51 K 148.91 M 0.2 0.19 100.0 84.67 3.38 M 5.04 M -1.49 22.83 M
1649 1395/11/24 3,986 4,005 3,830 3,959 -0.03 3,936 -0.61 4.57 552.71 K 217.55 M 0.23 0.23 98.16 100.0 5.48 M 5.06 M 1.08 -4.0 M
1650 1395/11/23 3,840 3,987 3,800 3,985 4.92 3,960 4.27 4.92 1.85 M 734.55 M 0.73 0.73 75.59 59.4 7.93 M 5.26 M 1.51 118.89 M
1651 1395/11/20 3,819 3,918 3,710 3,780 -1.07 3,798 -0.6 5.61 549.55 K 208.74 M 0.17 0.17 100.0 87.61 4.26 M 4.06 M 1.05 25.87 M
1652 1395/11/19 3,981 3,981 3,803 3,803 -5.0 3,821 -4.55 4.68 1.21 M 462.73 M 0.29 0.29 90.96 87.67 3.97 M 6.44 M -1.62 15.21 M
1653 1395/11/18 4,032 4,032 3,862 3,884 1.15 4,003 4.24 4.4 5.4 M 2.16 B 1.83 1.83 99.09 61.26 7.81 M 13.79 M -1.76 817.38 M
1654 1395/11/17 3,840 3,840 3,801 3,801 8.72 3,840 9.84 1.03 2.95 M 1.13 B 1 1 98.98 49.15 13.84 M 46.4 M -3.35 564.48 M