سوابق تکمیلی نماد پخش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	4,653	-1.0	10.4 B	22.3 M	2.65	2.7	19.5 M	18.1 M	32.1 M	69.3 M	33.3 M	29.7 M	-3.56	-1.84	1.08	-6.3 B	-1.2 B	553.4 M	47	104	8.8	69.4
2	1403/07/04	4,789	0.19	2.9 B	6.2 M	0.71	0.77	23.3 M	23.4 M	32.0 M	15.9 M	21.1 M	25.8 M	1.46	1.11	1.24	1.1 B	635.3 M	867.9 M	98	75	78.6	41.1
3	1403/07/03	4,842	3.0	2.9 B	6.2 M	0.76	0.8	16.8 M	24.5 M	32.3 M	19.4 M	23.1 M	25.9 M	-1.16	1.06	1.24	-257.5 M	714.7 M	813.6 M	105	104	60.0	68.7
4	1403/07/02	4,718	1.9	4.0 B	8.6 M	1.0	1.18	23.5 M	24.8 M	32.1 M	29.1 M	23.3 M	26.2 M	-1.24	1.06	1.23	-398.6 M	764.1 M	833.8 M	112	104	64.9	74.8
5	1403/07/01	4,559	-2.98	1.3 B	2.7 M	0.26	0.38	7.8 M	25.9 M	32.5 M	21.3 M	27.7 M	25.4 M	-2.74	-1.07	1.28	-238.5 M	621.6 M	853.7 M	101	48	61.9	80.7
6	1403/06/28	4,757	2.99	8.7 B	18.4 M	1.61	2.85	45.1 M	33.5 M	33.5 M	18.0 M	29.3 M	25.7 M	2.51	1.14	1.31	3.0 B	916.0 M	856.9 M	104	95	54.2	19.7
7	1403/06/27	4,640	2.7	3.4 B	7.4 M	0.57	1.17	28.7 M	35.4 M	31.6 M	28.3 M	33.9 M	25.9 M	1.01	1.04	1.22	1.5 B	1.3 B	707.8 M	112	61	94.3	50.7
8	1403/06/26	4,493	-1.58	1.4 B	3.1 M	0.16	0.5	15.6 M	37.1 M	31.3 M	18.4 M	33.0 M	25.2 M	-1.18	1.12	1.24	-10.5 M	1.3 B	663.1 M	75	64	84.3	85.0
9	1403/06/25	4,550	-2.99	5.1 B	11.3 M	0.64	1.99	29.2 M	41.8 M	31.5 M	50.8 M	36.3 M	25.6 M	-1.74	1.15	1.23	-1.1 B	1.9 B	663.6 M	96	77	54.5	76.1
10	1403/06/24	4,630	1.09	5.5 B	11.7 M	0.76	2.28	43.0 M	45.3 M	31.1 M	30.8 M	32.0 M	23.3 M	1.39	1.41	1.34	1.2 B	2.4 B	690.8 M	114	119	89.0	66.6
11	1403/06/21	4,581	2.99	10.8 B	23.6 M	2.04	5.89	48.1 M	46.2 M	29.3 M	40.0 M	29.6 M	21.7 M	1.2	1.56	1.35	4.9 B	2.2 B	611.9 M	155	64	69.0	23.7
12	1403/06/20	4,451	2.98	6.7 B	15.2 M	1.67	4.6	36.7 M	47.8 M	24.1 M	22.7 M	24.4 M	19.4 M	1.62	1.96	1.24	1.5 B	1.5 B	360.7 M	80	63	43.6	21.2
13	1403/06/19	4,323	2.98	14.7 B	34.1 M	13.12	21.06	45.4 M	51.4 M	21.9 M	38.1 M	26.2 M	18.7 M	1.19	1.96	1.17	3.1 B	1.2 B	278.8 M	142	89	43.7	23.0
14	1403/06/18	4,201	2.99	1.5 B	3.6 M	1.61	2.47	68.6 M	55.8 M	15.7 M	13.0 M	13.8 M	14.8 M	5.26	4.04	1.06	1.2 B	686.8 M	124.0 M	21	17	94.5	14.5
15	1403/06/17	4,162	2.99	485.4 M	1.2 M	0.51	0.81	67.0 M	38.6 M	13.3 M	3.8 M	15.1 M	15.1 M	17.65	2.56	-1.14	299.7 M	381.6 M	56.3 M	6	27	82.9	21.1
16	1403/06/13	4,043	1.99	1.5 B	3.8 M	2.22	2.7	96.8 M	32.5 M	12.5 M	6.8 M	19.0 M	15.2 M	14.13	1.72	-1.22	1.2 B	321.6 M	37.1 M	14	21	89.3	9.5
17	1403/06/11	3,989	1.99	1.0 B	2.6 M	2.1	1.82	41.3 M	20.9 M	9.8 M	35.9 M	19.6 M	16.6 M	1.15	1.06	-1.7	309.1 M	79.3 M	-69.7 M	24	19	95.2	65.5
18	1403/06/10	3,952	1.99	724.6 M	1.8 M	1.66	1.28	31.5 M	15.6 M	8.0 M	14.3 M	14.6 M	17.3 M	2.2	1.07	-2.15	395.2 M	17.5 M	-138.5 M	23	23	100.0	45.5
19	1403/06/07	3,921	1.98	735.0 M	1.9 M	2.44	1.31	12.6 M	9.5 M	7.3 M	17.5 M	13.5 M	17.1 M	-1.39	-1.42	-2.35	-307.8 M	-32.1 M	-158.2 M	34	42	58.1	100.0
20	1403/06/06	3,879	1.12	535.6 M	1.4 M	1.84	0.97	18.5 M	8.5 M	7.1 M	23.3 M	10.6 M	17.4 M	-1.26	-1.25	-2.46	0.0	29.5 M	-166.3 M	29	23	100.0	100.0
21	1403/06/05	3,830	-0.16	287.6 M	749.8 K	0.64	0.51	9.0 M	6.4 M	6.8 M	12.0 M	10.6 M	16.9 M	-1.33	-1.67	-2.49	0.0	-5.6 M	-170.3 M	32	24	100.0	100.0
22	1403/06/03	3,900	1.8	143.2 M	369.0 K	0.2	0.23	8.0 M	5.3 M	7.1 M	5.3 M	8.9 M	17.4 M	1.5	-1.67	-2.46	0.0	-5.2 M	-180.9 M	18	27	100.0	100.0
23	1403/05/31	3,848	-0.08	425.5 M	1.1 M	0.65	0.62	4.9 M	9.7 M	7.8 M	8.0 M	12.6 M	18.4 M	-1.62	-1.3	-2.35	147.3 M	112.7 M	-181.0 M	69	24	79.5	44.9
24	1403/05/30	3,824	-0.75	82.9 M	217.6 K	0.11	0.12	5.5 M	10.8 M	10.1 M	4.4 M	13.8 M	18.2 M	1.27	-1.28	-1.81	0.0	83.3 M	-124.6 M	15	19	100.0	100.0
25	1403/05/29	3,806	-1.81	497.8 M	1.3 M	0.65	0.71	6.4 M	10.3 M	10.1 M	26.2 M	19.1 M	18.8 M	-4.06	-1.85	-1.87	-175.4 M	-30.0 M	-126.2 M	50	19	64.8	100.0
26	1403/05/28	3,892	0.8	1.1 B	2.8 M	1.75	1.63	2.9 M	11.6 M	10.3 M	3.8 M	18.2 M	18.3 M	-1.33	-1.57	-1.78	2.1 M	-63.8 M	-122.7 M	34	25	8.8	8.6
27	1403/05/27	3,891	1.99	1.4 B	3.7 M	3.49	2.32	21.8 M	11.4 M	10.6 M	17.5 M	20.1 M	18.5 M	1.24	-1.77	-1.75	589.8 M	-88.7 M	-122.8 M	65	47	100.0	58.3
28	1403/05/24	3,812	-0.13	255.4 M	671.4 K	0.65	0.42	6.9 M	5.7 M	9.6 M	15.0 M	19.6 M	18.3 M	-2.18	-3.45	-1.92	0.0	-233.5 M	-153.7 M	37	17	100.0	100.0
29	1403/05/23	3,794	-0.99	596.0 M	1.6 M	1.88	1.0	1.5 M	5.5 M	9.6 M	54.2 M	18.8 M	18.1 M	-36.51	-3.4	-1.89	-566.3 M	-241.8 M	-156.9 M	20	11	5.0	100.0
30	1403/05/22	3,807	-0.99	503.6 M	1.3 M	1.89	0.87	12.2 M	5.6 M	9.6 M	20.1 M	15.8 M	17.6 M	-1.65	-2.84	-1.83	-344.7 M	-155.7 M	-134.5 M	13	25	31.6	100.0
31	1403/05/21	3,817	-0.93	331.3 M	868.1 K	0.8	0.56	4.4 M	5.1 M	9.6 M	13.3 M	12.2 M	17.1 M	-2.98	-2.39	-1.79	-122.3 M	-103.7 M	-114.7 M	47	25	63.1	100.0
32	1403/05/20	3,837	-0.49	310.6 M	808.1 K	0.5	0.49	6.1 M	4.2 M	9.6 M	12.9 M	17.1 M	17.2 M	-2.13	-4.06	-1.79	-134.1 M	-264.3 M	-126.5 M	29	24	56.8	100.0
33	1403/05/16	3,824	-0.98	229.5 M	600.1 K	0.32	0.28	6.5 M	3.8 M	9.8 M	11.5 M	22.6 M	17.4 M	-1.77	-5.98	-1.78	-41.6 M	-450.6 M	-140.4 M	29	20	81.9	100.0
34	1403/05/15	3,829	-0.98	221.9 M	578.6 K	0.27	0.27	3.0 M	4.1 M	12.9 M	31.7 M	22.1 M	18.2 M	-10.66	-5.34	-1.42	-135.7 M	-442.3 M	45.3 M	29	7	38.8	100.0
35	1403/05/14	3,874	-0.1	246.0 M	636.1 K	0.28	0.3	6.0 M	4.8 M	13.0 M	7.2 M	21.4 M	17.8 M	-1.21	-4.43	-1.37	-85.0 M	-509.1 M	52.2 M	27	34	65.4	100.0
36	1403/05/13	3,848	-5.99	1.1 B	2.8 M	1.37	1.41	2.3 M	5.3 M	13.0 M	28.7 M	22.5 M	17.8 M	-12.3	-4.22	-1.38	-925.3 M	-508.2 M	59.0 M	71	38	15.2	100.0
37	1403/05/10	4,092	-5.97	1.4 B	3.5 M	1.83	1.84	3.7 M	7.3 M	13.5 M	32.9 M	21.0 M	16.9 M	-9.02	-2.85	-1.25	-1.1 B	-365.3 M	103.5 M	96	43	24.8	100.0
38	1403/05/09	4,360	-2.31	803.8 M	1.8 M	0.72	1.0	7.4 M	11.0 M	14.1 M	12.7 M	18.7 M	16.2 M	-1.72	-1.7	-1.16	0.0	-152.8 M	154.7 M	50	29	45.9	45.9
39	1403/05/08	4,439	-4.21	885.3 M	2.0 M	0.82	1.09	7.2 M	16.6 M	14.5 M	20.6 M	17.8 M	16.1 M	-2.88	-1.08	-1.11	-469.9 M	102.4 M	172.0 M	58	43	46.9	100.0
40	1403/05/06	4,609	-2.97	545.0 M	1.2 M	0.49	0.66	8.7 M	17.2 M	15.1 M	13.7 M	18.0 M	15.4 M	-1.57	-1.05	-1.02	-80.2 M	189.9 M	220.9 M	49	37	78.1	92.8
41	1403/05/03	4,719	-3.34	869.1 M	1.8 M	0.83	1.03	13.4 M	17.8 M	15.4 M	21.2 M	17.9 M	15.2 M	-1.58	-1.0	1.01	-210.9 M	185.1 M	224.6 M	49	41	75.7	100.0
42	1403/05/02	4,824	0.82	1.3 B	2.6 M	1.49	1.46	15.9 M	17.5 M	15.6 M	21.8 M	16.5 M	14.8 M	-1.37	1.06	1.06	-2.9 M	227.3 M	228.8 M	79	58	98.2	98.5
43	1403/05/01	4,810	5.99	2.5 B	5.3 M	5.85	3.38	30.1 M	16.1 M	15.1 M	14.1 M	14.3 M	14.0 M	2.14	1.13	1.08	1.3 B	222.2 M	227.9 M	84	89	100.0	49.6
44	1403/04/31	4,589	-0.5	527.8 M	1.2 M	1.33	0.71	9.5 M	8.6 M	13.5 M	25.1 M	13.9 M	13.5 M	-2.64	-1.61	-1.0	-32.5 M	-45.9 M	162.4 M	52	21	93.8	100.0
45	1403/04/30	4,610	-2.06	482.4 M	1.0 M	1.39	0.65	10.9 M	8.0 M	13.5 M	13.2 M	13.4 M	14.0 M	-1.21	-1.67	-1.04	-104.2 M	-63.2 M	137.1 M	34	36	77.1	98.7
46	1403/04/27	4,663	0.84	407.2 M	865.2 K	1.04	0.55	9.9 M	7.8 M	13.2 M	12.0 M	12.4 M	14.2 M	-1.21	-1.59	-1.08	0.0	-31.9 M	140.2 M	41	34	100.0	100.0
47	1403/04/24	4,584	-1.1	194.3 M	420.2 K	0.32	0.26	4.7 M	6.5 M	12.8 M	9.7 M	13.2 M	14.5 M	-2.05	-2.02	-1.13	-28.4 M	-103.6 M	133.5 M	35	20	85.4	100.0
48	1403/04/23	4,610	-3.15	477.4 M	1.0 M	0.32	0.58	7.8 M	8.1 M	12.6 M	12.2 M	15.3 M	14.6 M	-1.57	-1.89	-1.16	-64.2 M	-180.3 M	119.9 M	53	39	86.6	100.0
49	1403/04/20	4,710	-3.86	474.1 M	996.0 K	0.32	0.56	7.0 M	18.5 M	12.4 M	20.6 M	18.9 M	14.7 M	-2.96	-1.02	-1.19	-119.1 M	567.0 M	92.7 M	51	23	74.9	100.0
50	1403/04/19	4,938	1.08	223.2 M	455.6 K	0.15	0.24	10.9 M	19.4 M	12.4 M	7.1 M	17.5 M	14.2 M	1.55	1.11	-1.14	52.4 M	591.4 M	113.1 M	19	22	93.2	69.7
51	1403/04/18	4,860	-2.15	607.0 M	1.2 M	0.43	0.67	4.0 M	18.8 M	12.2 M	15.5 M	17.1 M	14.7 M	-3.88	1.1	-1.21	-358.8 M	590.9 M	65.4 M	42	34	27.6	86.7
52	1403/04/17	5,020	1.05	1.4 B	2.8 M	1.09	1.45	10.3 M	19.8 M	12.3 M	17.7 M	15.9 M	14.7 M	-1.71	1.24	-1.19	-411.7 M	655.7 M	81.1 M	85	73	63.4	93.1
53	1403/04/16	4,983	6.0	5.4 B	10.8 M	16.89	6.0	30.1 M	20.2 M	13.6 M	25.7 M	16.6 M	14.9 M	1.17	1.22	-1.1	3.7 B	729.6 M	141.5 M	176	63	98.3	30.1
54	1403/04/13	4,710	1.38	87.7 M	186.5 K	0.22	0.1	4.4 M	8.8 M	11.6 M	4.5 M	9.5 M	19.1 M	-1.02	-1.07	-1.65	3.0 M	64.3 M	-73.7 M	19	18	95.6	92.1
55	1403/04/12	4,630	1.67	144.7 M	311.5 K	0.33	0.17	5.3 M	11.5 M	11.3 M	4.1 M	9.1 M	19.4 M	1.3	1.27	-1.71	49.7 M	165.5 M	-67.7 M	27	23	99.8	65.4
56	1403/04/11	4,582	1.33	164.6 M	361.6 K	0.31	0.19	5.6 M	13.1 M	11.2 M	6.1 M	10.2 M	19.9 M	-1.08	1.29	-1.79	-34.7 M	154.4 M	-72.8 M	23	27	78.9	100.0
57	1403/04/10	4,519	-5.99	513.6 M	1.1 M	0.72	0.6	8.1 M	14.9 M	10.7 M	28.5 M	11.8 M	20.6 M	-3.51	1.26	-1.92	-41.9 M	135.8 M	-79.2 M	58	18	91.8	100.0
58	1403/04/09	4,751	0.61	582.5 M	1.2 M	0.84	0.62	17.7 M	14.5 M	10.6 M	8.2 M	9.7 M	19.9 M	2.16	1.5	-1.87	345.6 M	140.1 M	-74.2 M	33	29	100.0	40.7
59	1403/04/06	4,722	1.99	612.7 M	1.3 M	0.77	0.66	21.9 M	12.9 M	10.0 M	4.0 M	9.1 M	21.6 M	5.47	1.41	-2.15	508.6 M	64.0 M	-92.8 M	28	26	100.0	17.0
60	1403/04/04	4,634	1.98	341.8 M	738.3 K	0.46	0.36	16.0 M	10.6 M	9.8 M	10.1 M	14.0 M	21.8 M	1.59	-1.33	-2.22	-5.7 M	-145.2 M	-96.0 M	21	34	98.3	100.0
61	1403/04/03	4,570	1.9	687.3 M	1.5 M	1.05	0.74	18.3 M	8.7 M	9.7 M	13.4 M	15.4 M	22.2 M	1.37	-1.78	-2.29	-127.6 M	-152.5 M	-84.7 M	26	45	69.3	87.9
62	1403/04/02	4,445	-1.48	1.4 B	3.1 M	2.95	1.52	5.4 M	6.3 M	9.5 M	10.1 M	16.7 M	22.2 M	-1.85	-2.66	-2.33	-20.5 M	-153.9 M	-72.1 M	48	28	18.9	20.4
63	1403/03/30	4,523	1.98	281.2 M	623.3 K	0.36	0.29	9.1 M	5.9 M	9.7 M	6.4 M	17.5 M	23.0 M	1.43	-2.94	-2.38	-34.9 M	-209.7 M	-64.3 M	27	44	87.6	100.0
64	1403/03/29	4,471	-1.08	1.1 B	2.5 M	1.65	1.16	10.0 M	5.5 M	9.4 M	30.7 M	19.2 M	24.5 M	-3.08	-3.52	-2.6	-537.4 M	-324.3 M	-81.4 M	57	36	51.4	100.0
65	1403/03/27	4,520	-1.99	182.3 M	403.3 K	0.2	0.18	3.8 M	5.2 M	9.4 M	30.4 M	14.2 M	24.0 M	-8.0	-2.72	-2.55	-41.9 M	-159.4 M	-44.3 M	37	6	77.0	100.0
66	1403/03/26	4,612	-2.0	263.9 M	572.3 K	0.3	0.25	2.8 M	5.9 M	9.8 M	20.3 M	14.7 M	24.8 M	-7.24	-2.51	-2.52	-134.9 M	-331.0 M	-67.6 M	46	13	48.9	100.0
67	1403/03/23	4,721	-1.54	530.4 M	1.1 M	0.45	0.46	4.3 M	6.1 M	10.3 M	14.7 M	14.3 M	24.1 M	-3.45	-2.34	-2.35	-299.4 M	-313.1 M	-60.9 M	54	36	43.5	99.9
68	1403/03/22	4,789	-0.31	2.0 B	4.1 M	1.23	1.8	5.3 M	11.9 M	11.2 M	14.1 M	15.9 M	23.9 M	-2.66	-1.34	-2.14	-608.0 M	-94.0 M	-34.8 M	61	66	16.3	46.8
69	1403/03/21	4,780	-0.54	634.5 M	1.3 M	0.41	0.58	8.5 M	15.8 M	11.3 M	8.1 M	31.7 M	24.2 M	1.05	-2.01	-2.14	287.1 M	-98.6 M	-4.5 M	63	31	84.8	39.6
70	1403/03/20	4,878	0.12	1.3 B	2.7 M	1.0	1.25	7.5 M	15.4 M	11.3 M	16.9 M	34.1 M	24.6 M	-2.23	-2.21	-2.17	-899.8 M	-131.6 M	-19.0 M	55	78	31.5	100.0
71	1403/03/19	4,871	-1.99	110.5 M	226.8 K	0.07	0.1	2.7 M	15.2 M	11.5 M	13.8 M	42.8 M	24.8 M	-5.07	-2.82	-2.16	-45.1 M	38.0 M	26.0 M	24	8	59.2	100.0
72	1403/03/09	5,500	1.85	2.2 B	4.1 M	1.64	1.99	23.4 M	13.8 M	11.5 M	20.4 M	42.1 M	24.4 M	1.15	-3.05	-2.13	796.1 M	14.5 M	28.2 M	93	68	97.5	61.9
73	1403/03/08	5,440	-0.73	4.6 B	8.6 M	6.66	4.95	18.5 M	10.8 M	10.7 M	95.5 M	47.8 M	24.1 M	-5.16	-4.44	-2.25	-631.3 M	-133.3 M	-14.2 M	193	44	77.3	90.9
74	1403/03/07	5,480	-1.97	315.8 M	576.2 K	0.39	0.32	4.7 M	5.7 M	10.4 M	11.9 M	24.4 M	19.2 M	-2.51	-4.29	-1.85	122.3 M	-12.3 M	29.2 M	56	12	83.9	45.2
75	1403/03/06	5,590	-1.93	153.0 M	273.6 K	0.14	0.14	2.5 M	6.8 M	10.5 M	19.1 M	22.0 M	19.7 M	-7.75	-3.22	-1.87	-51.8 M	52.0 M	22.2 M	41	8	66.2	100.0
76	1403/03/05	5,670	-1.9	1.2 B	2.2 M	1.29	1.13	2.5 M	7.8 M	10.7 M	21.7 M	21.3 M	20.5 M	-8.7	-2.73	-1.91	-162.7 M	106.8 M	24.0 M	74	16	14.9	28.0
77	1403/03/01	5,760	-1.03	485.7 M	840.7 K	0.4	0.4	6.6 M	8.8 M	11.3 M	9.9 M	19.4 M	21.3 M	-1.5	-2.2	-1.89	56.8 M	164.0 M	29.5 M	49	27	66.6	54.9
78	1403/02/30	5,810	-4.91	1.5 B	2.6 M	1.18	1.15	7.8 M	9.2 M	12.1 M	44.1 M	22.5 M	22.0 M	-5.63	-2.45	-1.82	-26.0 M	179.9 M	34.8 M	177	32	92.8	94.5
79	1403/02/29	6,150	0.49	927.7 M	1.5 M	0.64	0.7	10.7 M	9.0 M	13.3 M	12.7 M	20.9 M	20.8 M	-1.19	-2.34	-1.56	443.9 M	109.7 M	130.2 M	87	38	100.0	52.2
80	1403/02/26	6,140	-2.54	1.4 B	2.3 M	0.96	1.1	9.4 M	8.9 M	13.3 M	19.3 M	22.3 M	20.6 M	-2.05	-2.51	-1.55	222.1 M	61.9 M	102.0 M	124	49	81.4	65.9
81	1403/02/25	6,250	-1.57	707.9 M	1.1 M	0.45	0.51	9.5 M	9.8 M	13.1 M	12.8 M	26.0 M	20.8 M	-1.35	-2.66	-1.58	123.3 M	-84.3 M	62.1 M	71	43	95.2	77.8
82	1403/02/24	6,350	-4.08	1.8 B	2.9 M	1.03	1.23	9.6 M	10.6 M	13.6 M	27.0 M	25.6 M	22.0 M	-2.81	-2.42	-1.62	136.2 M	-109.0 M	55.6 M	177	58	93.6	86.1
83	1403/02/23	6,620	-3.36	2.0 B	3.0 M	1.28	1.16	6.4 M	13.4 M	13.8 M	30.5 M	23.3 M	23.6 M	-4.78	-1.73	-1.71	-376.9 M	-91.6 M	-96.0 M	137	41	43.4	62.1
84	1403/02/22	6,900	-1.43	1.6 B	2.4 M	1.18	0.93	9.9 M	14.9 M	13.8 M	21.2 M	21.1 M	24.7 M	-2.15	-1.42	-1.79	204.7 M	-17.0 M	-249.5 M	122	47	73.0	60.6
85	1403/02/19	7,050	-2.35	2.0 B	2.8 M	1.69	1.1	14.7 M	15.5 M	13.8 M	35.9 M	21.0 M	24.6 M	-2.45	-1.35	-1.78	-508.8 M	-58.2 M	-277.1 M	100	55	74.3	100.0
86	1403/02/18	7,180	1.7	988.5 M	1.4 M	0.89	0.52	18.3 M	15.3 M	13.6 M	15.4 M	17.5 M	24.5 M	1.19	-1.14	-1.8	0.0	43.3 M	-264.1 M	54	64	100.0	100.0
87	1403/02/17	7,180	1.41	3.1 B	4.3 M	5.49	1.55	21.1 M	13.7 M	13.0 M	20.2 M	17.5 M	25.0 M	1.05	-1.28	-1.92	222.7 M	43.3 M	-276.8 M	132	127	90.9	83.7
88	1403/02/16	7,050	0.43	638.9 M	901.9 K	0.83	0.32	9.3 M	9.0 M	12.1 M	13.9 M	14.2 M	27.4 M	-1.49	-1.59	-2.27	-3.6 M	-11.6 M	-452.0 M	68	46	99.4	100.0
89	1403/02/12	7,010	-0.71	538.2 M	766.4 K	0.57	0.26	9.1 M	12.3 M	12.0 M	19.9 M	13.5 M	27.5 M	-2.19	-1.1	-2.3	-1.4 M	36.4 M	-460.0 M	59	27	99.7	100.0
90	1403/02/11	7,050	-0.84	682.1 M	966.7 K	0.62	0.32	12.2 M	12.0 M	11.8 M	14.8 M	15.3 M	27.8 M	-1.22	-1.28	-2.36	-1.4 M	33.2 M	-511.7 M	56	46	99.8	100.0
91	1403/02/10	7,070	-1.26	526.1 M	739.8 K	0.38	0.24	8.4 M	11.6 M	11.7 M	14.2 M	18.7 M	28.4 M	-1.7	-1.62	-2.43	0.0	30.1 M	-525.3 M	63	37	100.0	100.0
92	1403/02/09	7,100	-2.61	415.9 M	580.6 K	0.21	0.18	6.1 M	12.6 M	11.8 M	10.1 M	22.2 M	28.2 M	-1.67	-1.76	-2.4	-51.8 M	19.6 M	-537.0 M	60	41	87.5	100.0
93	1403/02/08	7,320	3.83	1.7 B	2.4 M	0.73	0.76	22.9 M	15.3 M	11.8 M	12.4 M	24.5 M	28.3 M	1.84	-1.6	-2.39	236.6 M	62.7 M	-557.3 M	76	121	99.4	85.9
94	1403/02/05	7,010	-1.41	1.4 B	2.0 M	0.67	0.64	10.1 M	16.6 M	11.4 M	27.4 M	26.1 M	28.6 M	-2.72	-1.57	-2.51	-17.3 M	391.6 M	-569.5 M	137	51	98.7	100.0
95	1403/02/04	7,070	-2.21	1.5 B	2.1 M	0.76	0.7	10.7 M	17.4 M	11.3 M	42.1 M	23.7 M	27.8 M	-3.93	-1.36	-2.45	-16.9 M	371.2 M	-569.1 M	140	36	98.9	100.0
96	1403/02/03	7,130	-3.26	2.0 B	2.8 M	0.98	0.93	14.3 M	17.1 M	11.2 M	34.5 M	21.9 M	27.1 M	-2.41	-1.28	-2.41	-52.6 M	259.5 M	-577.5 M	136	58	97.4	100.0
97	1403/02/02	7,220	1.12	3.3 B	4.5 M	1.5	1.54	21.6 M	18.6 M	11.0 M	25.2 M	22.8 M	26.0 M	-1.17	-1.22	-2.36	163.9 M	268.6 M	-577.1 M	149	121	97.6	92.6
98	1403/02/01	7,140	5.0	3.6 B	5.0 M	1.34	1.86	29.3 M	15.6 M	10.5 M	13.3 M	29.7 M	25.8 M	2.2	-1.9	-2.47	1.9 B	-343.6 M	-697.9 M	101	81	82.7	30.2
99	1403/01/29	6,830	0.59	264.7 M	389.4 K	0.1	0.14	4.0 M	9.5 M	9.7 M	7.0 M	37.3 M	25.5 M	-1.72	-3.95	-2.64	-119.0 M	-1.4 B	-836.7 M	36	38	55.0	100.0
100	1403/01/28	6,830	0.0	933.6 M	1.4 M	0.32	0.48	4.4 M	9.8 M	10.3 M	25.9 M	37.8 M	26.6 M	-5.87	-3.85	-2.59	-575.7 M	-1.5 B	-910.6 M	81	36	38.3	100.0
101	1403/01/27	6,840	0.88	1.9 B	2.8 M	0.68	1.02	20.4 M	11.0 M	10.9 M	45.8 M	38.2 M	26.0 M	-2.25	-3.47	-2.39	-6.8 M	-1.4 B	-909.7 M	94	42	99.6	100.0
102	1403/01/26	6,780	-0.88	3.6 B	5.3 M	1.15	2.09	9.2 M	8.9 M	10.6 M	54.8 M	35.0 M	25.1 M	-5.94	-3.95	-2.36	-2.9 B	-1.4 B	-909.4 M	78	66	19.9	100.0
103	1403/01/25	6,800	-4.9	6.0 B	8.7 M	2.7	4.06	6.7 M	9.0 M	10.6 M	37.8 M	34.7 M	23.8 M	-5.67	-3.84	-2.24	-3.4 B	-1.5 B	-817.2 M	146	117	16.3	73.9
104	1403/01/21	7,120	-0.97	1.2 B	1.7 M	0.48	0.79	9.2 M	9.4 M	10.9 M	20.3 M	31.2 M	22.3 M	-2.19	-3.32	-2.05	-345.8 M	-858.7 M	-658.5 M	92	59	71.1	100.0
105	1403/01/20	7,120	-0.56	1.9 B	2.6 M	0.72	1.26	11.4 M	9.2 M	10.7 M	32.7 M	32.5 M	22.1 M	-2.87	-3.54	-2.06	-249.0 M	-996.7 M	-653.3 M	142	57	86.7	100.0
106	1403/01/19	7,170	-2.18	1.7 B	2.3 M	0.66	1.16	8.2 M	9.2 M	10.7 M	25.2 M	32.2 M	21.4 M	-3.06	-3.48	-1.99	-255.3 M	-1.0 B	-687.0 M	171	66	84.7	100.0
107	1403/01/18	7,310	-4.82	5.8 B	7.9 M	3.09	4.59	9.6 M	9.7 M	10.9 M	44.1 M	30.7 M	20.7 M	-4.62	-3.17	-1.9	-3.3 B	-997.3 M	-718.0 M	262	131	43.3	100.0
108	1403/01/15	7,640	-1.42	1.3 B	1.7 M	0.72	0.96	8.7 M	10.0 M	11.0 M	20.0 M	24.3 M	19.0 M	-2.3	-2.43	-1.73	-162.5 M	-432.7 M	-649.9 M	131	65	87.5	100.0
109	1403/01/14	7,800	-2.62	2.3 B	3.0 M	1.53	1.73	8.0 M	9.9 M	11.1 M	29.3 M	22.1 M	19.0 M	-3.68	-2.23	-1.71	-1.0 B	-401.9 M	-732.0 M	157	78	54.7	100.0
110	1403/01/11	7,980	-2.21	2.5 B	3.1 M	1.94	1.89	11.0 M	10.2 M	11.4 M	31.0 M	19.0 M	18.8 M	-2.81	-1.86	-1.66	-274.2 M	-196.3 M	-687.2 M	200	80	88.9	100.0
111	1403/01/08	8,100	-1.46	1.7 B	2.0 M	1.47	1.22	10.9 M	9.5 M	11.6 M	19.3 M	16.4 M	18.2 M	-1.77	-1.72	-1.57	-233.0 M	-178.6 M	-672.4 M	131	86	86.0	100.0
112	1403/01/07	8,150	-3.32	2.5 B	3.0 M	2.16	1.76	10.9 M	9.3 M	12.0 M	22.3 M	14.9 M	18.0 M	-2.06	-1.6	-1.5	-457.7 M	-140.9 M	-640.8 M	184	110	81.4	100.0
113	1403/01/06	8,400	1.69	540.7 M	641.2 K	0.43	0.34	6.9 M	9.5 M	12.1 M	7.4 M	16.4 M	18.7 M	-1.07	-1.73	-1.55	-8.5 M	-499.5 M	-693.9 M	77	73	98.4	100.0
114	1403/01/05	8,340	4.12	713.4 M	863.7 K	0.44	0.3	8.8 M	9.9 M	12.6 M	11.1 M	17.0 M	20.1 M	-1.26	-1.72	-1.6	-8.3 M	-676.9 M	-680.8 M	80	64	98.8	100.0
115	1402/12/28	8,080	-1.1	1.2 B	1.5 M	0.7	0.51	8.2 M	12.3 M	18.7 M	18.0 M	21.8 M	20.4 M	-2.19	-1.77	-1.09	-185.8 M	-994.7 M	602.0 M	120	65	84.1	100.0
116	1402/12/27	8,020	1.01	807.2 M	987.5 K	0.5	0.34	10.1 M	14.6 M	18.9 M	11.5 M	21.4 M	20.4 M	-1.13	-1.47	-1.08	-44.1 M	-1.1 B	621.9 M	75	70	94.0	99.4
117	1402/12/15	14,110	-1.12	4.2 B	3.0 M	1.83	1.07	11.8 M	15.3 M	19.2 M	23.5 M	21.6 M	20.6 M	-1.99	-1.42	-1.08	-2.3 B	-1.1 B	649.5 M	156	174	43.7	97.2
118	1402/12/14	14,000	-2.17	1.7 B	1.2 M	0.78	0.43	9.4 M	15.7 M	19.1 M	13.5 M	20.8 M	20.3 M	-1.44	-1.32	-1.06	-895.4 M	-820.9 M	792.1 M	86	126	47.5	100.0
119	1402/12/13	14,250	0.92	4.6 B	3.2 M	2.93	1.22	18.4 M	16.1 M	19.1 M	34.7 M	21.0 M	20.4 M	-1.89	-1.31	-1.07	-1.6 B	-696.5 M	839.7 M	162	132	64.2	98.7
120	1402/12/12	14,450	3.14	2.8 B	2.0 M	2.05	0.77	20.1 M	12.3 M	18.9 M	18.6 M	16.4 M	19.8 M	1.08	-1.34	-1.05	-559.2 M	-425.5 M	906.8 M	112	151	80.1	100.0
121	1402/12/09	13,900	0.14	714.9 M	510.4 K	0.45	0.19	15.2 M	10.3 M	18.4 M	11.9 M	15.6 M	19.7 M	1.28	-1.51	-1.07	0.0	-498.1 M	926.3 M	47	60	100.0	100.0
122	1402/12/08	13,800	-0.79	1.6 B	1.2 M	0.88	0.45	9.7 M	9.7 M	18.1 M	20.0 M	15.3 M	20.0 M	-2.05	-1.57	-1.1	-1.1 B	-673.1 M	925.8 M	58	81	34.9	100.0
123	1402/12/07	13,900	-0.07	1.1 B	790.7 K	0.47	0.31	10.6 M	9.6 M	18.2 M	12.1 M	15.3 M	20.0 M	-1.14	-1.6	-1.1	-273.4 M	-846.6 M	981.4 M	78	91	75.1	100.0
124	1402/12/05	13,700	-4.26	1.5 B	1.1 M	0.58	0.42	7.7 M	9.9 M	18.1 M	16.7 M	17.0 M	20.2 M	-2.17	-1.71	-1.12	-242.3 M	-1.2 B	997.2 M	162	89	83.7	100.0
125	1402/12/02	14,340	-0.07	1.9 B	1.3 M	0.71	0.51	13.2 M	11.0 M	18.4 M	16.5 M	17.9 M	20.1 M	-1.25	-1.63	-1.09	-922.2 M	-1.1 B	1.0 B	74	115	51.5	100.0
126	1402/12/01	14,480	1.83	1.9 B	1.3 M	0.6	0.51	9.8 M	11.5 M	18.0 M	12.5 M	17.9 M	20.2 M	-1.28	-1.56	-1.12	-875.0 M	-943.6 M	1.1 B	77	130	40.6	87.5
127	1402/11/30	14,290	3.25	3.1 B	2.2 M	0.88	0.86	9.1 M	12.8 M	17.7 M	17.9 M	18.4 M	20.3 M	-1.96	-1.44	-1.15	-1.9 B	-688.7 M	1.1 B	101	159	30.1	92.9
128	1402/11/29	14,080	3.3	3.4 B	2.5 M	0.86	0.99	11.8 M	12.8 M	17.6 M	20.5 M	21.3 M	20.2 M	-1.73	-1.66	-1.14	-1.8 B	-608.5 M	1.2 B	114	154	39.3	91.9
129	1402/11/28	13,490	-3.92	2.6 B	1.9 M	0.28	0.76	11.1 M	13.5 M	17.4 M	22.0 M	24.0 M	20.2 M	-1.98	-1.79	-1.16	-140.0 M	-197.0 M	1.3 B	219	117	94.6	100.0
130	1402/11/25	13,990	0.29	2.2 B	1.6 M	0.24	0.61	14.0 M	24.9 M	17.6 M	16.4 M	23.5 M	19.9 M	-1.17	1.06	-1.13	21.4 M	5.0 B	1.4 B	156	132	97.2	96.2
131	1402/11/24	14,080	3.38	3.9 B	2.8 M	0.45	0.88	15.4 M	25.3 M	18.1 M	16.5 M	24.3 M	20.1 M	-1.07	1.04	-1.11	399.6 M	5.0 B	1.5 B	252	211	100.0	89.7
132	1402/11/23	13,530	-4.11	4.7 B	3.5 M	0.6	1.11	11.6 M	26.8 M	19.0 M	33.2 M	26.8 M	20.6 M	-2.86	-1.0	-1.08	-1.5 B	5.0 B	2.1 B	272	141	67.0	99.2
133	1402/11/21	13,860	-2.05	6.6 B	4.7 M	0.95	1.56	14.4 M	27.9 M	19.4 M	31.8 M	23.8 M	20.1 M	-2.21	1.17	-1.04	253.7 M	5.4 B	2.2 B	457	199	100.0	96.1
134	1402/11/18	14,170	4.96	29.8 B	21.1 M	22.74	9.04	43.3 M	32.1 M	19.9 M	20.6 M	18.1 M	18.8 M	2.11	1.78	1.05	25.6 B	5.4 B	2.2 B	685	194	99.3	13.4
135	1402/11/17	13,440	-0.67	927.9 M	687.3 K	0.68	0.29	10.5 M	12.0 M	15.1 M	15.4 M	18.4 M	23.0 M	-1.47	-1.53	-1.52	212.1 M	224.4 M	887.8 M	79	40	89.2	66.4
136	1402/11/16	13,520	0.6	1.7 B	1.2 M	1.3	0.51	23.3 M	11.2 M	14.7 M	22.1 M	17.7 M	24.3 M	1.06	-1.57	-1.65	506.4 M	148.1 M	818.4 M	71	52	99.6	69.1
137	1402/11/15	13,310	-1.99	1.3 B	973.1 K	1.08	0.41	9.3 M	9.6 M	14.5 M	13.5 M	18.0 M	25.4 M	-1.46	-1.88	-1.74	602.4 M	44.8 M	685.4 M	139	51	98.8	52.8
138	1402/11/14	13,630	1.34	835.7 M	615.3 K	0.7	0.26	7.9 M	10.3 M	14.7 M	11.8 M	19.0 M	25.4 M	-1.48	-1.85	-1.73	55.3 M	-63.7 M	650.4 M	90	56	85.4	78.8
139	1402/11/11	13,470	-0.37	1.5 B	1.1 M	1.39	0.49	12.7 M	10.4 M	14.8 M	28.8 M	20.0 M	25.4 M	-2.26	-1.92	-1.72	-254.4 M	-66.2 M	638.5 M	100	53	83.3	100.0
140	1402/11/10	13,420	-3.31	1.5 B	1.1 M	1.22	0.48	8.4 M	10.1 M	14.7 M	14.9 M	16.5 M	25.1 M	-1.78	-1.63	-1.7	-169.4 M	6.7 M	650.2 M	152	97	86.6	98.1
141	1402/11/09	13,820	-2.26	1.2 B	898.8 K	1.01	0.4	9.9 M	10.3 M	14.9 M	23.5 M	17.8 M	25.7 M	-2.38	-1.73	-1.73	-9.9 M	6.7 M	649.9 M	125	53	99.2	100.0
142	1402/11/08	14,180	0.71	1.1 B	750.4 K	0.8	0.34	14.2 M	9.4 M	14.9 M	19.6 M	15.2 M	25.5 M	-1.39	-1.62	-1.71	59.8 M	23.1 M	660.8 M	75	51	100.0	94.4
143	1402/11/07	14,070	0.07	774.7 M	550.1 K	0.4	0.25	8.9 M	9.0 M	14.9 M	16.6 M	14.5 M	25.4 M	-1.87	-1.61	-1.7	42.8 M	26.1 M	652.6 M	87	44	100.0	94.5
144	1402/11/04	14,000	2.41	1.1 B	803.7 K	0.53	0.36	11.1 M	9.7 M	15.2 M	11.9 M	15.5 M	25.4 M	-1.07	-1.59	-1.67	110.0 M	225.4 M	649.7 M	100	84	98.1	88.4
145	1402/11/03	13,750	-3.37	2.0 B	1.5 M	0.7	0.68	9.3 M	10.1 M	15.3 M	19.1 M	16.0 M	26.4 M	-2.06	-1.58	-1.73	-169.4 M	409.8 M	607.8 M	198	105	91.6	100.0
146	1402/11/02	14,060	-1.75	1.3 B	884.7 K	0.19	0.41	6.7 M	13.9 M	15.6 M	11.0 M	17.0 M	26.7 M	-1.63	-1.22	-1.71	72.5 M	685.2 M	605.7 M	167	96	89.2	83.5
147	1402/11/01	14,500	-0.21	1.4 B	955.2 K	0.2	0.45	10.0 M	18.9 M	16.0 M	14.3 M	18.9 M	27.4 M	-1.43	-1.0	-1.71	74.8 M	3.2 B	578.1 M	133	88	97.4	91.9
148	1402/10/30	14,490	-4.98	4.0 B	2.8 M	0.57	1.37	11.6 M	19.3 M	16.1 M	21.8 M	21.3 M	27.7 M	-1.88	-1.11	-1.71	1.0 B	3.4 B	550.5 M	231	75	66.6	40.7
149	1402/10/27	15,100	-0.66	2.3 B	1.5 M	0.25	0.78	12.5 M	20.2 M	16.4 M	14.6 M	20.8 M	28.0 M	-1.17	-1.03	-1.71	1.0 B	3.2 B	463.5 M	185	87	99.2	54.8
150	1402/10/26	15,430	4.19	6.5 B	4.3 M	0.77	2.42	23.1 M	19.3 M	16.5 M	19.6 M	30.7 M	28.5 M	1.18	-1.59	-1.72	1.2 B	2.9 B	394.3 M	272	259	96.0	77.6
151	1402/10/25	14,950	-3.73	19.9 B	13.5 M	4.14	11.8	23.3 M	17.4 M	15.9 M	22.6 M	38.8 M	30.0 M	1.03	-2.23	-1.89	12.9 B	2.4 B	320.1 M	651	102	76.2	11.6
152	1402/10/24	15,340	-2.42	3.5 B	2.3 M	0.79	2.14	16.4 M	14.5 M	13.2 M	32.0 M	44.2 M	30.6 M	-1.96	-3.06	-2.33	778.4 M	-572.4 M	-369.5 M	208	82	96.6	74.5
153	1402/10/23	15,690	1.42	4.0 B	2.5 M	1.05	2.62	17.3 M	14.0 M	13.0 M	19.6 M	43.7 M	29.5 M	-1.13	-3.12	-2.27	158.9 M	-747.7 M	-404.2 M	223	189	97.9	93.9
154	1402/10/20	15,430	-4.93	12.0 B	7.8 M	8.5	12.34	15.6 M	13.1 M	12.3 M	60.4 M	52.0 M	31.2 M	-3.86	-3.98	-2.55	-469.8 M	-815.9 M	-447.3 M	715	193	92.9	96.8
155	1402/10/19	16,230	-4.98	3.2 B	2.0 M	3.44	3.47	7.3 M	8.1 M	10.0 M	90.8 M	37.0 M	24.5 M	-12.45	-4.54	-2.44	-1.2 B	-726.3 M	-469.9 M	237	32	53.4	89.7
156	1402/10/18	16,730	-2.85	2.9 B	1.7 M	5.35	3.19	11.1 M	8.5 M	11.0 M	68.8 M	26.3 M	21.5 M	-6.18	-3.09	-1.96	-2.2 B	-525.9 M	-454.5 M	60	41	23.0	97.2
157	1402/10/17	16,950	-0.18	639.9 M	371.6 K	1.35	0.69	9.7 M	7.9 M	11.2 M	12.2 M	12.8 M	19.5 M	-1.26	-1.61	-1.75	-97.7 M	-53.5 M	-387.5 M	39	39	59.2	74.5
158	1402/10/16	17,150	1.48	290.3 M	171.0 K	0.51	0.3	4.3 M	8.0 M	11.7 M	6.6 M	12.4 M	19.3 M	-1.52	-1.56	-1.66	-182.1 M	-55.0 M	-390.9 M	25	44	37.3	100.0
159	1402/10/13	16,520	-0.6	577.1 M	341.5 K	0.83	0.56	9.1 M	11.3 M	12.5 M	15.6 M	15.8 M	19.5 M	-1.72	-1.4	-1.56	-22.1 M	-21.5 M	-393.3 M	56	34	88.2	92.0
160	1402/10/12	16,500	-3.62	530.7 M	319.3 K	0.82	0.5	6.0 M	11.6 M	13.8 M	28.1 M	20.1 M	19.9 M	-4.66	-1.74	-1.44	-174.4 M	-162.7 M	-415.4 M	55	18	62.5	95.4
161	1402/10/11	17,120	-2.51	657.9 M	384.4 K	0.95	0.6	8.9 M	13.0 M	14.5 M	10.5 M	18.3 M	19.6 M	-1.19	-1.4	-1.35	208.9 M	-170.3 M	-422.9 M	65	35	87.9	56.1
162	1402/10/10	17,480	-0.11	279.3 M	159.0 K	0.36	0.23	14.3 M	14.8 M	14.7 M	9.9 M	19.4 M	19.5 M	1.44	-1.31	-1.32	-105.5 M	-307.7 M	-438.4 M	12	28	61.4	99.2
163	1402/10/09	17,500	1.04	846.5 M	483.6 K	0.97	0.69	39.4 M	12.9 M	15.7 M	19.1 M	18.9 M	18.7 M	2.07	-1.46	-1.19	-14.6 M	-382.1 M	-425.4 M	19	40	88.5	90.2
164	1402/10/06	17,260	-2.27	1.2 B	705.0 K	1.7	1.0	9.6 M	7.8 M	14.6 M	36.8 M	20.8 M	19.0 M	-3.84	-2.66	-1.3	-728.0 M	-519.5 M	-462.7 M	43	31	33.7	93.4
165	1402/10/05	17,600	-1.23	365.1 M	206.7 K	0.39	0.29	6.5 M	6.9 M	15.0 M	13.8 M	16.8 M	18.8 M	-2.1	-2.44	-1.26	-212.1 M	-444.5 M	-467.4 M	16	23	28.7	86.8
166	1402/10/04	17,860	0.06	824.1 M	462.6 K	0.79	0.65	10.1 M	10.2 M	14.8 M	16.3 M	17.6 M	19.0 M	-1.61	-1.72	-1.29	-478.2 M	-457.1 M	-483.3 M	22	43	27.0	85.0
167	1402/10/03	17,850	0.06	660.4 M	370.1 K	0.57	0.51	4.1 M	9.0 M	14.7 M	11.8 M	19.9 M	18.7 M	-2.88	-2.22	-1.28	-477.6 M	-544.4 M	-474.4 M	22	48	13.7	86.0
168	1402/10/02	17,850	-0.83	1.3 B	749.7 K	1.27	1.06	7.2 M	11.8 M	14.6 M	28.9 M	19.5 M	19.3 M	-4.01	-1.64	-1.32	-701.6 M	-431.9 M	-463.7 M	43	35	23.2	75.6
169	1402/09/29	17,900	-1.0	512.3 M	284.6 K	0.36	0.4	6.0 M	12.0 M	15.1 M	14.0 M	18.6 M	19.0 M	-2.32	-1.54	-1.26	-352.8 M	-432.2 M	-434.2 M	25	36	29.4	98.3
170	1402/09/28	17,800	-1.22	1.4 B	782.6 K	0.97	1.11	19.1 M	14.4 M	15.3 M	18.6 M	23.3 M	18.8 M	1.03	-1.62	-1.23	-275.4 M	-546.0 M	-411.6 M	41	57	55.5	74.9
171	1402/09/27	17,860	-1.22	1.4 B	757.0 K	0.93	1.08	6.3 M	12.9 M	15.5 M	27.6 M	23.8 M	18.3 M	-4.39	-1.84	-1.18	-914.6 M	-664.8 M	-396.9 M	61	47	28.1	95.2
172	1402/09/25	18,100	2.72	1.2 B	648.5 K	0.81	0.86	23.2 M	15.8 M	15.5 M	11.7 M	23.8 M	17.7 M	1.98	-1.51	-1.14	84.6 M	-644.3 M	-366.0 M	34	60	67.2	60.0
173	1402/09/22	17,590	-0.85	862.7 M	489.7 K	0.57	0.64	4.0 M	15.3 M	16.1 M	23.1 M	23.9 M	18.0 M	-5.78	-1.57	-1.11	-702.8 M	-694.3 M	-349.2 M	21	34	9.7	91.2
174	1402/09/21	17,450	-2.62	2.2 B	1.2 M	1.45	1.71	18.7 M	18.3 M	16.5 M	39.5 M	21.5 M	17.3 M	-2.11	-1.17	-1.05	-921.9 M	-600.0 M	-311.6 M	50	47	42.7	84.8
175	1402/09/20	17,850	-0.78	1.6 B	896.0 K	1.08	1.26	11.6 M	20.9 M	16.3 M	20.8 M	19.2 M	16.5 M	-1.8	1.09	-1.01	-869.1 M	-508.6 M	-265.9 M	33	60	23.7	77.9
176	1402/09/19	17,980	0.28	1.5 B	818.2 K	1.06	1.19	15.5 M	20.3 M	16.5 M	27.9 M	18.4 M	16.6 M	-1.8	1.1	-1.01	-812.2 M	-399.4 M	-223.2 M	34	48	35.7	90.9
177	1402/09/18	17,890	1.02	1.0 B	578.9 K	0.66	0.86	22.5 M	18.8 M	15.8 M	12.1 M	16.0 M	16.0 M	1.85	1.17	-1.01	-165.7 M	-257.3 M	-193.0 M	25	60	54.2	70.2
178	1402/09/15	17,740	0.4	1.4 B	806.0 K	0.96	1.17	24.1 M	20.4 M	15.5 M	13.9 M	15.0 M	16.1 M	1.74	1.36	-1.04	-231.2 M	-193.4 M	-184.9 M	33	74	55.7	71.9
179	1402/09/14	17,620	0.17	2.1 B	1.2 M	1.5	1.79	28.4 M	17.7 M	14.9 M	23.0 M	16.5 M	16.9 M	1.23	1.08	-1.13	-464.7 M	-298.9 M	-197.5 M	46	77	63.1	85.6
180	1402/09/13	17,280	-0.58	1.3 B	756.2 K	1.03	1.17	14.4 M	15.6 M	14.2 M	17.3 M	16.5 M	16.5 M	-1.2	-1.06	-1.17	-323.4 M	-370.7 M	-179.8 M	64	72	69.2	93.5
181	1402/09/12	17,310	1.64	963.2 M	554.1 K	0.81	0.86	11.5 M	14.5 M	13.9 M	12.3 M	16.8 M	16.5 M	-1.08	-1.16	-1.19	-101.4 M	-412.0 M	-183.4 M	59	63	70.2	80.7
182	1402/09/11	17,190	4.95	1.8 B	1.1 M	1.84	1.69	29.1 M	14.7 M	13.9 M	10.8 M	16.8 M	16.7 M	2.71	-1.14	-1.21	153.6 M	-451.7 M	-200.1 M	50	121	78.9	70.6
183	1402/09/08	16,350	0.0	1.1 B	641.6 K	1.2	1.03	6.5 M	9.5 M	13.1 M	26.5 M	21.6 M	18.0 M	-4.05	-2.27	-1.37	-758.8 M	-535.0 M	-216.5 M	42	39	26.1	98.3
184	1402/09/07	16,200	0.06	1.4 B	862.9 K	2.11	1.38	16.3 M	11.2 M	13.2 M	25.7 M	20.6 M	17.4 M	-1.57	-1.84	-1.32	-823.6 M	-405.6 M	-197.1 M	36	55	41.6	100.0
185	1402/09/06	16,090	-1.11	835.7 M	516.3 K	1.15	0.74	7.5 M	10.4 M	13.4 M	20.4 M	16.5 M	17.1 M	-2.73	-1.58	-1.27	-529.8 M	-221.0 M	-166.5 M	41	41	36.6	100.0
186	1402/09/05	16,190	0.62	528.6 M	324.8 K	0.62	0.46	7.5 M	14.1 M	14.8 M	10.2 M	14.1 M	17.4 M	-1.36	1.0	-1.18	-299.6 M	-111.5 M	-109.3 M	20	44	28.4	85.1
187	1402/09/04	15,920	-2.39	963.8 M	598.9 K	0.79	0.8	9.7 M	13.0 M	14.2 M	26.1 M	15.0 M	17.4 M	-2.69	-1.15	-1.22	-263.0 M	-110.6 M	-92.1 M	59	32	59.4	86.7
188	1402/09/01	16,350	0.8	606.0 M	371.6 K	0.46	0.5	16.5 M	17.3 M	13.8 M	21.0 M	14.9 M	18.4 M	-1.27	1.16	-1.33	-112.0 M	26.0 M	-154.1 M	25	25	68.2	86.6
189	1402/08/30	16,240	-0.06	385.4 M	237.5 K	0.28	0.31	13.5 M	17.4 M	13.2 M	7.0 M	13.6 M	18.2 M	1.93	1.28	-1.38	99.4 M	58.1 M	-154.2 M	24	32	83.9	58.1
190	1402/08/29	16,140	-0.55	1.2 B	717.1 K	0.86	0.96	21.4 M	17.4 M	13.0 M	12.1 M	14.4 M	18.4 M	1.76	1.21	-1.42	17.9 M	36.6 M	-160.1 M	48	83	88.0	86.5
191	1402/08/28	16,140	-1.34	1.2 B	713.4 K	0.93	0.95	9.3 M	16.7 M	12.3 M	14.7 M	16.2 M	18.9 M	-1.59	1.03	-1.54	-295.4 M	30.0 M	-183.5 M	84	73	67.4	93.0
192	1402/08/27	16,410	4.92	2.9 B	1.8 M	3.68	2.56	21.9 M	16.6 M	12.2 M	17.4 M	15.9 M	19.9 M	1.26	1.05	-1.64	419.9 M	47.4 M	-216.9 M	125	133	95.2	80.6
193	1402/08/24	15,760	3.07	917.2 M	586.3 K	1.02	0.85	17.9 M	12.9 M	11.0 M	10.3 M	14.9 M	20.4 M	1.74	-1.15	-1.85	48.7 M	-37.1 M	-254.6 M	51	84	99.3	94.0
194	1402/08/23	15,250	0.0	661.6 M	432.7 K	0.73	0.6	15.2 M	11.7 M	10.6 M	17.4 M	21.2 M	21.1 M	-1.15	-1.81	-1.99	-8.1 M	-143.5 M	-296.5 M	43	38	98.8	100.0
195	1402/08/22	15,170	0.07	1.0 B	674.9 K	1.18	0.96	16.2 M	11.2 M	10.5 M	27.2 M	20.9 M	21.0 M	-1.68	-1.87	-2.0	-15.3 M	-164.2 M	-300.2 M	58	35	91.1	92.5
196	1402/08/21	15,120	-0.33	594.3 M	392.0 K	0.65	0.54	4.8 M	9.7 M	10.1 M	11.2 M	19.5 M	20.6 M	-2.34	-2.01	-2.04	-208.0 M	-240.1 M	-312.6 M	55	42	44.5	79.5
197	1402/08/20	15,120	-1.31	459.3 M	302.8 K	0.41	0.42	10.6 M	10.6 M	10.6 M	15.3 M	19.9 M	20.3 M	-1.44	-1.89	-1.92	-2.7 M	-285.6 M	-276.8 M	43	30	99.4	100.0
198	1402/08/17	15,270	0.26	1.6 B	1.1 M	1.8	1.53	12.0 M	11.5 M	10.5 M	34.0 M	22.3 M	20.0 M	-2.84	-1.95	-1.91	-483.1 M	-320.0 M	-283.2 M	79	42	57.8	87.4
199	1402/08/16	15,390	2.67	773.7 M	507.9 K	0.76	0.73	11.6 M	10.8 M	10.6 M	16.8 M	18.6 M	19.2 M	-1.45	-1.71	-1.8	-111.7 M	-297.3 M	-239.3 M	57	46	85.6	100.0
200	1402/08/15	15,110	1.61	882.4 M	588.5 K	0.62	0.83	8.2 M	12.5 M	10.2 M	18.9 M	18.9 M	19.2 M	-2.32	-1.51	-1.88	-394.9 M	-317.3 M	-239.1 M	42	39	38.9	83.6
201	1402/08/14	14,880	0.88	831.4 M	559.0 K	0.6	0.72	8.8 M	17.6 M	10.2 M	14.8 M	20.0 M	19.2 M	-1.68	-1.14	-1.88	-435.6 M	-115.5 M	-245.2 M	38	52	40.2	92.6
202	1402/08/13	14,830	0.82	1.4 B	940.2 K	0.92	1.25	13.7 M	15.5 M	10.7 M	28.4 M	19.5 M	20.5 M	-2.08	-1.25	-1.91	-174.5 M	-19.8 M	-232.1 M	87	48	85.7	98.3
203	1402/08/10	14,710	-0.14	531.4 M	361.4 K	0.35	0.48	6.0 M	13.5 M	10.2 M	13.0 M	22.3 M	20.0 M	-2.19	-1.65	-1.96	-369.9 M	-285.5 M	-244.0 M	21	38	23.5	93.1
204	1402/08/09	14,560	-0.55	1.3 B	880.1 K	0.92	1.23	19.8 M	12.2 M	10.2 M	18.4 M	22.7 M	19.9 M	1.07	-1.85	-1.95	-211.6 M	-234.3 M	-218.4 M	49	64	74.7	91.0
205	1402/08/08	14,710	4.92	3.0 B	2.0 M	3.17	3.06	25.4 M	11.0 M	9.7 M	22.6 M	22.3 M	19.3 M	1.12	-2.04	-1.99	613.9 M	-195.4 M	-204.4 M	106	92	91.2	70.4
206	1402/08/07	13,970	-2.24	633.2 M	451.8 K	0.63	0.66	5.9 M	6.2 M	8.8 M	10.8 M	21.6 M	19.2 M	-1.82	-3.51	-2.17	43.3 M	-408.4 M	-234.4 M	93	47	87.1	80.2
207	1402/08/06	14,250	-4.94	2.0 B	1.4 M	2.77	2.22	5.6 M	6.1 M	9.1 M	49.0 M	27.5 M	19.6 M	-8.81	-4.51	-2.15	-1.5 B	-609.8 M	-278.1 M	91	41	25.2	100.0
208	1402/08/03	14,850	-3.7	571.9 M	381.6 K	0.66	0.46	5.5 M	6.2 M	9.2 M	15.9 M	22.1 M	18.3 M	-2.91	-3.55	-1.99	-113.8 M	-376.0 M	-212.8 M	84	36	80.1	100.0
209	1402/08/02	15,190	-4.04	782.2 M	507.2 K	0.76	0.61	9.4 M	6.7 M	10.7 M	15.0 M	21.7 M	23.3 M	-1.59	-3.26	-2.18	-17.3 M	-510.8 M	-247.0 M	73	47	88.0	90.2
210	1402/08/01	15,770	-2.47	699.3 M	441.7 K	0.68	0.54	4.4 M	7.0 M	10.9 M	18.9 M	21.7 M	23.0 M	-4.34	-3.12	-2.12	-451.1 M	-524.0 M	-250.5 M	57	37	35.5	100.0
211	1402/07/30	16,190	-1.46	1.3 B	832.7 K	1.28	1.0	5.5 M	7.6 M	11.0 M	41.4 M	21.3 M	22.6 M	-7.57	-2.82	-2.06	-963.4 M	-486.5 M	-230.1 M	66	32	26.8	98.3
212	1402/07/29	16,370	-0.61	617.8 M	375.9 K	0.6	0.45	5.8 M	10.2 M	11.5 M	24.4 M	15.3 M	23.6 M	-4.23	-1.5	-2.05	-334.6 M	-192.0 M	-185.0 M	35	22	32.7	86.8
213	1402/07/26	16,380	-1.03	1.2 B	751.3 K	1.28	0.92	7.7 M	10.2 M	11.5 M	17.4 M	13.2 M	22.7 M	-2.25	-1.29	-1.97	-787.5 M	-151.5 M	-177.1 M	38	62	23.8	87.4
214	1402/07/25	16,350	-1.51	1.5 B	933.5 K	1.91	1.19	11.1 M	12.0 M	11.2 M	15.5 M	12.3 M	22.8 M	-1.4	-1.02	-2.02	-83.5 M	85.0 M	-137.8 M	64	51	45.9	51.3
215	1402/07/24	16,550	0.36	607.9 M	366.2 K	0.63	0.47	6.9 M	10.1 M	11.1 M	16.4 M	12.5 M	22.5 M	-2.37	-1.23	-2.02	-263.7 M	80.4 M	-134.3 M	45	35	51.2	94.6
216	1402/07/23	16,460	0.24	1.4 B	824.8 K	1.04	1.04	18.1 M	10.4 M	11.1 M	6.0 M	13.5 M	22.3 M	3.03	-1.3	-2.02	509.0 M	29.5 M	-127.3 M	42	42	55.9	18.5
217	1402/07/22	16,450	-0.9	390.1 M	237.6 K	0.28	0.3	4.9 M	11.0 M	10.7 M	7.6 M	20.5 M	24.1 M	-1.54	-1.86	-2.25	-131.8 M	-106.8 M	-240.2 M	27	35	34.1	67.8
218	1402/07/19	16,460	0.49	958.7 M	577.6 K	0.73	0.75	15.6 M	10.5 M	10.8 M	15.5 M	22.4 M	23.9 M	1.01	-2.14	-2.21	395.1 M	-162.9 M	-234.9 M	60	35	97.9	56.7
219	1402/07/18	16,630	-0.12	726.6 M	443.5 K	0.59	0.56	6.3 M	9.5 M	10.5 M	17.3 M	21.5 M	23.7 M	-2.76	-2.27	-2.25	-106.5 M	-213.4 M	-255.6 M	99	42	85.3	100.0
220	1402/07/17	16,480	-0.9	1.4 B	812.6 K	1.06	1.06	8.8 M	9.8 M	10.8 M	18.9 M	19.4 M	24.2 M	-2.14	-1.98	-2.23	-518.1 M	-178.6 M	-256.7 M	57	54	37.2	75.5
221	1402/07/16	16,590	-4.98	3.2 B	1.9 M	3.4	2.7	14.6 M	11.3 M	10.9 M	33.9 M	20.4 M	24.0 M	-2.33	-1.8	-2.2	-172.9 M	-72.2 M	-225.8 M	137	64	63.0	68.4
222	1402/07/15	17,300	-2.75	845.0 M	483.8 K	0.86	0.69	5.1 M	9.6 M	11.1 M	19.9 M	16.3 M	23.1 M	-3.87	-1.7	-2.08	-412.0 M	-203.8 M	-218.3 M	67	38	40.7	89.5
223	1402/07/12	17,700	-0.56	565.3 M	317.8 K	0.23	0.44	8.7 M	9.7 M	11.3 M	9.9 M	16.3 M	22.6 M	-1.13	-1.69	-2.0	142.5 M	-161.0 M	-185.5 M	56	35	86.6	61.4
224	1402/07/10	17,730	-1.06	465.2 M	261.3 K	0.19	0.35	6.0 M	12.7 M	11.2 M	6.6 M	33.7 M	23.4 M	-1.1	-2.64	-2.1	67.4 M	-348.9 M	-199.7 M	62	46	79.8	65.3
225	1402/07/09	17,740	-1.11	1.6 B	868.2 K	0.69	1.23	19.7 M	13.6 M	11.6 M	23.9 M	33.7 M	23.2 M	-1.21	-2.47	-1.99	13.9 M	-379.9 M	-177.3 M	54	44	68.4	67.5
226	1402/07/08	18,050	0.17	1.6 B	870.7 K	0.65	1.2	9.9 M	12.6 M	11.4 M	18.6 M	32.1 M	22.5 M	-1.88	-2.55	-1.98	-830.7 M	-391.3 M	-176.1 M	74	84	46.8	100.0
227	1402/07/05	17,990	-1.32	888.9 M	493.3 K	0.38	0.7	6.9 M	13.2 M	11.2 M	19.8 M	42.0 M	22.9 M	-2.86	-3.18	-2.04	-198.0 M	-237.5 M	-102.7 M	100	45	77.7	100.0
228	1402/07/04	18,080	-4.99	8.0 B	4.4 M	8.65	8.62	15.4 M	13.7 M	11.4 M	94.1 M	38.4 M	22.1 M	-6.1	-2.8	-1.94	-797.1 M	-233.2 M	-87.4 M	308	59	59.2	69.2
229	1402/07/03	19,020	0.37	737.5 M	387.6 K	0.81	0.77	15.3 M	10.4 M	10.6 M	12.6 M	19.9 M	16.8 M	1.22	-1.91	-1.59	-87.6 M	-73.8 M	-56.5 M	42	58	87.3	99.2
230	1402/07/01	18,850	0.43	221.2 M	116.7 K	0.23	0.23	4.4 M	9.5 M	10.4 M	5.4 M	19.6 M	16.9 M	-1.25	-2.06	-1.63	-43.1 M	-59.0 M	-59.2 M	30	32	59.1	78.6
231	1402/06/29	18,670	-2.71	2.4 B	1.3 M	2.76	1.34	13.9 M	9.4 M	10.4 M	63.9 M	20.3 M	16.5 M	-4.58	-2.16	-1.59	-61.5 M	-75.2 M	-62.6 M	165	37	94.4	96.9
232	1402/06/28	19,140	0.68	600.6 M	313.0 K	0.7	0.32	5.9 M	6.6 M	9.9 M	8.2 M	18.2 M	14.2 M	-1.39	-2.77	-1.43	-176.8 M	-412.8 M	-50.1 M	48	56	47.4	76.8
233	1402/06/27	19,150	-1.14	819.3 M	430.9 K	1.04	0.44	7.0 M	7.0 M	10.0 M	17.8 M	18.4 M	14.6 M	-2.54	-2.63	-1.47	0.0	-382.4 M	-44.4 M	117	46	100.0	100.0
234	1402/06/26	19,400	0.52	468.9 M	242.0 K	0.48	0.24	7.5 M	7.3 M	10.2 M	9.8 M	17.5 M	14.4 M	-1.31	-2.39	-1.41	-13.8 M	-386.2 M	-37.2 M	61	48	97.1	100.0
235	1402/06/22	19,300	-0.41	450.7 M	233.5 K	0.43	0.23	4.9 M	8.6 M	11.2 M	10.3 M	21.2 M	14.4 M	-2.11	-2.45	-1.29	-124.0 M	-409.1 M	-10.4 M	42	32	45.5	73.0
236	1402/06/21	19,500	-0.05	2.2 B	1.1 M	2.48	1.18	6.4 M	9.6 M	11.2 M	42.3 M	21.3 M	14.0 M	-6.56	-2.22	-1.24	-1.7 B	-364.5 M	-14.7 M	63	51	18.5	98.3
237	1402/06/20	19,560	1.66	358.0 M	183.5 K	0.37	0.19	9.5 M	13.0 M	11.4 M	7.4 M	16.9 M	12.1 M	1.28	-1.3	-1.06	-24.4 M	-19.0 M	67.5 M	35	48	92.9	99.7
238	1402/06/19	19,030	-1.45	529.2 M	275.1 K	0.45	0.27	8.6 M	12.7 M	11.2 M	13.2 M	17.4 M	12.0 M	-1.53	-1.37	-1.08	-19.3 M	34.7 M	65.7 M	59	40	96.4	100.0
239	1402/06/18	19,350	-2.76	1.3 B	689.3 K	1.17	0.69	11.3 M	12.0 M	11.3 M	26.6 M	20.4 M	13.5 M	-2.35	-1.7	-1.19	-128.3 M	10.3 M	-12.1 M	99	47	84.3	94.0
240	1402/06/14	19,800	-1.0	826.5 M	414.9 K	0.78	0.41	10.8 M	13.4 M	11.2 M	14.5 M	16.2 M	12.8 M	-1.34	-1.21	-1.14	99.3 M	139.1 M	1.8 M	75	49	97.8	85.7
241	1402/06/13	19,950	2.31	1.4 B	719.2 K	1.14	0.65	25.7 M	13.8 M	11.1 M	20.5 M	15.0 M	13.3 M	1.25	-1.09	-1.2	-22.5 M	126.7 M	-79.4 M	55	70	98.4	100.0
242	1402/06/12	19,400	-0.77	744.6 M	381.5 K	0.65	0.33	9.8 M	10.5 M	10.3 M	9.6 M	14.5 M	15.9 M	1.02	-1.38	-1.54	244.2 M	258.6 M	-295.6 M	69	45	90.9	58.1
243	1402/06/11	19,500	-3.37	1.7 B	868.2 K	1.71	0.72	8.6 M	10.5 M	10.4 M	31.6 M	13.5 M	16.2 M	-3.65	-1.29	-1.55	-141.1 M	231.4 M	-341.9 M	137	42	69.7	78.0
244	1402/06/08	20,200	1.0	1.1 B	569.2 K	1.33	0.46	25.0 M	11.5 M	11.4 M	6.7 M	9.4 M	15.9 M	3.76	1.22	-1.39	515.4 M	223.6 M	-411.6 M	36	58	78.5	33.6
245	1402/06/07	20,000	0.55	269.0 M	134.5 K	0.3	0.11	10.3 M	9.5 M	12.1 M	5.8 M	10.5 M	16.1 M	1.79	-1.11	-1.34	37.5 M	92.2 M	-396.0 M	26	40	100.0	86.1
246	1402/06/06	19,740	-4.96	2.4 B	1.2 M	0.52	0.93	9.2 M	9.0 M	12.9 M	24.1 M	10.1 M	16.5 M	-2.64	-1.12	-1.29	636.9 M	62.6 M	-392.7 M	154	32	59.0	32.3
247	1402/06/05	20,510	2.09	381.8 M	183.9 K	0.08	0.14	8.9 M	9.2 M	14.4 M	4.9 M	7.7 M	16.8 M	1.81	1.2	-1.17	108.2 M	-27.1 M	-449.4 M	37	45	86.4	58.0
248	1402/06/04	20,260	4.97	902.7 M	449.4 K	0.19	0.34	11.7 M	9.0 M	14.8 M	10.0 M	9.8 M	17.0 M	1.16	-1.08	-1.15	-179.7 M	-61.2 M	-447.8 M	43	68	55.6	75.5
249	1402/06/01	19,600	1.82	339.8 M	175.9 K	0.07	0.13	7.9 M	8.8 M	15.1 M	12.1 M	10.1 M	17.2 M	-1.53	-1.15	-1.14	-141.9 M	3.6 M	-435.6 M	25	28	58.2	100.0
250	1402/05/31	19,600	0.0	460.3 M	239.2 K	0.09	0.18	6.7 M	12.6 M	15.1 M	6.1 M	10.5 M	17.2 M	1.09	1.2	-1.14	-110.7 M	136.3 M	-433.2 M	43	65	62.5	86.5
251	1402/05/30	19,200	-0.52	20.6 B	10.5 M	23.62	13.09	10.1 M	12.6 M	15.1 M	6.4 M	10.4 M	17.5 M	1.58	1.21	-1.16	188.4 M	116.4 M	-435.1 M	51	51	2.5	1.6
252	1402/05/29	19,350	-3.73	790.4 M	409.2 K	1.06	0.5	8.5 M	12.4 M	15.3 M	16.5 M	10.0 M	17.8 M	-1.94	1.23	-1.16	-62.2 M	57.6 M	-440.1 M	86	48	92.1	100.0
253	1402/05/28	19,900	-4.78	1.6 B	789.0 K	1.67	0.96	9.7 M	12.5 M	15.8 M	12.1 M	8.3 M	17.9 M	-1.24	1.51	-1.13	144.3 M	57.8 M	-478.4 M	73	47	44.9	35.8
254	1402/05/25	20,600	1.73	1.6 B	764.8 K	1.87	0.93	31.8 M	13.3 M	16.2 M	12.0 M	13.7 M	17.9 M	2.64	-1.03	-1.11	521.7 M	-286.1 M	-496.0 M	49	86	97.4	64.7
255	1402/05/24	20,150	-2.89	297.7 M	147.0 K	0.25	0.17	3.1 M	8.0 M	15.4 M	5.0 M	13.8 M	18.1 M	-1.59	-1.73	-1.18	-210.1 M	-360.3 M	-513.0 M	27	59	28.6	99.1
256	1402/05/23	20,350	-0.49	227.5 M	109.6 K	0.1	0.13	5.0 M	8.4 M	15.0 M	4.4 M	17.5 M	18.2 M	1.13	-2.09	-1.22	-105.7 M	-623.5 M	-546.2 M	24	51	52.6	99.1
257	1402/05/22	20,600	-0.72	245.1 M	119.7 K	0.1	0.13	4.6 M	8.8 M	15.0 M	5.7 M	27.5 M	18.2 M	-1.24	-3.11	-1.21	-61.2 M	-1.5 B	-540.3 M	40	43	74.8	99.8
258	1402/05/21	20,750	-4.82	2.5 B	1.2 M	0.85	1.3	11.9 M	10.0 M	15.7 M	39.5 M	27.2 M	18.1 M	-3.32	-2.72	-1.16	-1.6 B	-1.6 B	-514.0 M	57	57	26.8	88.9
259	1402/05/18	21,450	-4.24	986.6 M	452.9 K	0.29	0.47	9.5 M	12.4 M	14.9 M	11.4 M	22.5 M	18.1 M	-1.2	-1.82	-1.22	150.3 M	-1.6 B	-533.9 M	76	50	73.0	57.7
260	1402/05/17	22,100	-2.21	2.4 B	1.1 M	0.71	1.09	7.3 M	16.1 M	14.7 M	19.9 M	21.9 M	18.5 M	-2.72	-1.35	-1.26	-1.5 B	-1.5 B	-563.0 M	47	94	14.4	78.4
261	1402/05/16	22,300	-0.22	5.6 B	2.5 M	1.81	2.79	9.2 M	19.4 M	15.1 M	43.9 M	21.8 M	18.3 M	-4.75	-1.13	-1.21	-4.3 B	-1.1 B	-497.5 M	43	108	7.1	84.7
262	1402/05/15	21,900	-2.01	2.1 B	950.6 K	0.75	1.08	11.1 M	22.3 M	14.6 M	17.0 M	17.8 M	16.7 M	-1.53	1.25	-1.14	-681.4 M	-356.9 M	-310.1 M	90	99	46.9	79.0
263	1402/05/14	22,550	4.88	5.0 B	2.2 M	2.51	2.82	20.8 M	25.1 M	14.9 M	17.5 M	17.4 M	16.6 M	1.19	1.44	-1.11	-1.5 B	-192.2 M	-301.8 M	85	189	35.3	66.0
264	1402/05/10	21,350	2.64	2.5 B	1.2 M	1.66	1.48	23.6 M	25.8 M	14.1 M	14.1 M	16.7 M	16.3 M	1.68	1.55	-1.15	828.5 M	127.7 M	-247.1 M	103	114	96.4	63.5
265	1402/05/09	21,100	3.43	1.4 B	687.9 K	1.13	0.86	36.5 M	24.6 M	13.6 M	18.6 M	17.4 M	16.6 M	1.96	1.41	-1.22	102.7 M	-56.6 M	-317.7 M	36	65	91.9	84.7
266	1402/05/08	20,500	1.99	3.6 B	1.8 M	5.5	2.36	29.4 M	18.9 M	12.7 M	22.2 M	16.2 M	16.7 M	1.32	1.17	-1.32	-497.8 M	-107.1 M	-335.8 M	70	115	56.4	70.1
267	1402/05/07	20,300	0.5	922.5 M	459.1 K	1.1	0.54	20.4 M	14.3 M	11.9 M	12.5 M	12.4 M	15.9 M	1.63	1.15	-1.34	141.9 M	10.1 M	-324.5 M	40	54	88.4	73.0
268	1402/05/04	20,350	0.74	703.0 M	348.3 K	0.7	0.38	19.9 M	13.0 M	12.2 M	11.9 M	14.5 M	16.4 M	1.67	-1.12	-1.35	63.1 M	-183.9 M	-324.7 M	32	48	90.4	81.4
269	1402/05/03	20,250	-0.25	507.0 M	251.1 K	0.44	0.25	11.8 M	12.8 M	12.4 M	14.5 M	15.2 M	17.3 M	-1.22	-1.18	-1.39	-92.8 M	-238.0 M	-411.2 M	35	35	81.6	99.9
270	1402/05/02	20,350	0.74	377.4 M	185.9 K	0.26	0.18	5.4 M	13.3 M	12.2 M	10.2 M	15.2 M	17.6 M	-1.88	-1.14	-1.45	-149.9 M	-182.9 M	-420.8 M	42	37	60.3	100.0
271	1402/05/01	20,400	2.0	772.8 M	382.3 K	0.52	0.37	15.2 M	12.8 M	12.1 M	13.0 M	15.2 M	17.6 M	1.17	-1.19	-1.45	88.2 M	-327.8 M	-415.2 M	46	47	90.7	79.3
272	1402/04/31	20,150	0.0	1.8 B	920.0 K	1.21	0.9	13.6 M	12.3 M	11.8 M	19.2 M	14.4 M	17.8 M	-1.42	-1.17	-1.52	-827.9 M	-342.8 M	-423.9 M	48	77	35.4	80.3
273	1402/04/28	19,800	0.05	1.5 B	744.2 K	0.79	0.73	15.3 M	13.8 M	11.6 M	15.2 M	13.1 M	17.7 M	1.0	1.05	-1.52	-207.3 M	-84.3 M	-391.9 M	82	96	83.4	97.3
274	1402/04/27	19,960	5.0	1.3 B	650.8 K	0.67	0.63	14.3 M	11.5 M	11.4 M	14.6 M	16.2 M	18.0 M	-1.02	-1.41	-1.57	182.4 M	-437.5 M	-404.9 M	78	64	86.8	72.7
275	1402/04/26	19,460	-1.27	1.7 B	901.0 K	0.83	0.85	8.0 M	10.6 M	11.3 M	13.7 M	17.3 M	18.6 M	-1.71	-1.63	-1.65	-874.1 M	-560.3 M	-458.8 M	101	123	47.1	98.1
276	1402/04/25	19,480	-2.75	949.8 M	481.8 K	0.43	0.43	12.0 M	12.0 M	11.4 M	10.0 M	17.8 M	19.6 M	1.2	-1.49	-1.72	12.8 M	-428.8 M	-462.8 M	70	83	88.4	87.1
277	1402/04/24	20,100	4.96	2.0 B	1.0 M	0.95	0.9	19.2 M	10.9 M	11.5 M	12.2 M	19.7 M	20.7 M	1.57	-1.8	-1.79	464.5 M	-550.6 M	-537.2 M	100	119	94.6	71.7
278	1402/04/21	19,200	-4.0	3.1 B	1.6 M	1.92	1.52	7.2 M	10.0 M	11.5 M	29.9 M	21.0 M	20.8 M	-4.13	-2.09	-1.81	-2.0 B	-746.7 M	-565.1 M	153	103	35.2	98.0
279	1402/04/20	19,450	-4.89	1.6 B	803.8 K	0.87	0.75	9.4 M	10.5 M	11.7 M	22.6 M	16.7 M	20.3 M	-2.41	-1.58	-1.74	-431.6 M	-440.7 M	-485.2 M	125	71	73.1	100.0
280	1402/04/19	20,600	0.24	3.0 B	1.5 M	1.87	1.37	17.9 M	12.1 M	11.8 M	14.7 M	16.4 M	20.1 M	1.22	-1.36	-1.71	-216.8 M	-471.1 M	-475.6 M	57	84	33.6	40.7
281	1402/04/18	20,500	-2.38	1.3 B	650.8 K	0.76	0.58	6.4 M	10.7 M	11.4 M	20.2 M	17.2 M	21.1 M	-3.14	-1.61	-1.84	-595.8 M	-479.5 M	-570.1 M	108	64	51.9	96.5
282	1402/04/17	20,950	-0.8	1.6 B	748.4 K	0.66	0.64	17.4 M	11.8 M	11.9 M	16.1 M	15.5 M	20.7 M	1.08	-1.32	-1.75	-516.0 M	-414.8 M	-578.6 M	59	96	65.4	98.2
283	1402/04/14	21,100	-0.47	1.2 B	584.1 K	0.42	0.5	8.0 M	12.6 M	11.6 M	12.3 M	16.7 M	21.2 M	-1.55	-1.33	-1.83	-443.2 M	-283.9 M	-634.9 M	99	100	64.0	99.9
284	1402/04/13	20,950	1.16	2.4 B	1.1 M	0.73	0.99	15.4 M	14.1 M	11.5 M	19.3 M	19.5 M	21.1 M	-1.25	-1.38	-1.84	-583.9 M	-528.7 M	-629.3 M	111	119	70.5	94.5
285	1402/04/12	20,840	-0.05	1.8 B	847.3 K	0.56	0.73	9.4 M	12.8 M	11.3 M	18.9 M	19.9 M	21.4 M	-2.02	-1.55	-1.89	-258.7 M	-468.7 M	-608.8 M	160	93	85.3	100.0
286	1402/04/11	21,260	2.06	1.9 B	926.4 K	0.63	0.81	12.1 M	12.9 M	11.5 M	12.3 M	19.2 M	21.5 M	-1.02	-1.49	-1.87	-272.4 M	-424.6 M	-607.0 M	131	151	82.0	96.1
287	1402/04/10	20,940	4.96	4.5 B	2.2 M	1.93	1.95	15.4 M	12.1 M	11.3 M	19.8 M	21.7 M	22.0 M	-1.29	-1.79	-1.94	138.4 M	-387.3 M	-589.0 M	260	195	89.3	86.2
288	1402/04/07	20,330	3.04	3.6 B	1.8 M	2.03	1.54	21.1 M	10.2 M	11.2 M	29.2 M	22.0 M	22.0 M	-1.39	-2.15	-1.96	-1.7 B	-452.7 M	-536.4 M	75	111	43.9	90.2
289	1402/04/06	19,490	-0.86	4.2 B	2.1 M	3.09	1.62	8.6 M	8.7 M	11.1 M	23.2 M	19.2 M	22.1 M	-2.68	-2.2	-2.0	-283.9 M	-212.8 M	-465.1 M	155	70	32.0	38.8
290	1402/04/05	19,600	-0.36	1.2 B	596.3 K	0.72	0.43	9.1 M	9.1 M	10.8 M	13.8 M	21.4 M	25.6 M	-1.52	-2.34	-2.36	-38.3 M	-335.1 M	-869.1 M	125	85	96.7	100.0
291	1402/04/04	19,600	-1.21	1.4 B	691.8 K	0.7	0.44	8.1 M	9.7 M	10.8 M	23.1 M	26.9 M	26.0 M	-2.86	-2.76	-2.42	-86.0 M	-518.1 M	-977.5 M	158	59	93.7	100.0
292	1402/04/03	19,920	0.61	746.5 M	376.3 K	0.31	0.21	9.0 M	11.2 M	11.5 M	16.2 M	29.1 M	28.1 M	-1.8	-2.61	-2.44	-188.7 M	-796.1 M	-1.1 B	62	46	74.7	100.0
293	1402/03/31	19,700	-0.51	1.3 B	655.1 K	0.55	0.33	9.3 M	12.5 M	14.8 M	20.6 M	25.4 M	28.8 M	-2.21	-2.04	-1.95	-467.3 M	-777.2 M	-724.4 M	89	63	63.9	100.0
294	1402/03/30	19,800	-1.74	2.2 B	1.1 M	1.0	0.52	10.5 M	12.4 M	15.1 M	34.4 M	25.6 M	28.7 M	-3.27	-2.07	-1.9	-895.1 M	-758.6 M	-772.5 M	124	64	59.3	100.0
295	1402/03/29	19,950	-2.44	2.6 B	1.3 M	1.1	0.58	11.5 M	12.6 M	15.6 M	35.5 M	23.1 M	29.5 M	-3.08	-1.84	-1.89	-953.4 M	-627.6 M	-978.0 M	142	73	62.0	98.1
296	1402/03/28	20,400	-1.92	3.1 B	1.5 M	1.34	0.66	13.9 M	11.9 M	16.3 M	32.3 M	23.4 M	29.3 M	-2.32	-1.96	-1.8	-1.5 B	-858.3 M	-941.5 M	117	96	52.4	100.0
297	1402/03/27	21,000	4.48	2.9 B	1.4 M	1.18	0.55	15.5 M	12.3 M	16.4 M	15.3 M	19.9 M	28.6 M	1.01	-1.62	-1.75	-94.2 M	-716.2 M	-993.2 M	159	167	83.7	86.9
298	1402/03/24	20,100	0.5	1.2 B	621.1 K	0.51	0.2	9.0 M	10.7 M	16.3 M	22.3 M	22.7 M	31.4 M	-2.47	-2.12	-1.92	-374.4 M	-1.0 B	-1.5 B	97	56	70.0	100.0
299	1402/03/23	19,950	-0.25	1.3 B	674.0 K	0.52	0.21	11.3 M	10.3 M	17.9 M	17.3 M	20.6 M	36.3 M	-1.54	-2.01	-2.03	-240.3 M	-1.0 B	-1.9 B	94	75	78.4	96.3
300	1402/03/22	19,700	-2.48	3.5 B	1.8 M	1.57	0.54	9.0 M	10.5 M	17.8 M	33.1 M	21.7 M	37.2 M	-3.67	-2.07	-2.09	-2.1 B	-1.0 B	-2.1 B	155	106	39.9	100.0
301	1402/03/21	20,400	0.0	2.4 B	1.2 M	1.21	0.35	16.6 M	10.9 M	17.8 M	16.3 M	19.3 M	37.5 M	1.02	-1.77	-2.11	-765.3 M	-627.0 M	-2.2 B	100	149	68.4	100.0
302	1402/03/20	20,150	-4.95	3.6 B	1.8 M	1.93	0.47	9.7 M	10.0 M	17.6 M	24.6 M	19.8 M	38.2 M	-2.55	-1.98	-2.17	-1.6 B	-456.3 M	-2.3 B	200	145	54.0	100.0
303	1402/03/17	21,400	0.0	1.4 B	673.7 K	0.48	0.17	7.5 M	11.3 M	19.5 M	12.1 M	17.8 M	38.2 M	-1.62	-1.58	-1.96	-330.4 M	110.0 M	-1.9 B	147	118	76.9	100.0
304	1402/03/16	21,450	-1.15	2.4 B	1.1 M	0.51	0.26	11.8 M	12.4 M	20.9 M	25.3 M	22.7 M	38.2 M	-2.15	-1.83	-1.83	-173.2 M	128.1 M	-2.0 B	185	93	92.6	100.0
305	1402/03/13	21,550	-0.69	1.9 B	863.1 K	0.36	0.19	11.2 M	11.0 M	20.6 M	19.2 M	35.0 M	39.0 M	-1.72	-3.18	-1.89	-223.5 M	-1.5 B	-2.1 B	138	92	82.3	94.2
306	1402/03/10	21,600	-3.36	1.2 B	564.4 K	0.18	0.12	9.5 M	10.5 M	21.2 M	16.0 M	34.2 M	39.6 M	-1.69	-3.26	-1.86	88.0 M	-1.9 B	-2.2 B	129	71	100.0	92.8
307	1402/03/09	22,150	-1.34	3.0 B	1.3 M	0.33	0.27	15.0 M	12.3 M	21.6 M	17.7 M	39.3 M	39.8 M	-1.18	-3.2	-1.84	1.2 B	-2.6 B	-2.2 B	198	101	100.0	60.1
308	1402/03/08	22,050	-4.34	7.0 B	3.1 M	0.74	0.59	12.8 M	19.8 M	21.2 M	31.5 M	41.4 M	39.2 M	-2.47	-2.09	-1.85	-240.0 M	-1.2 B	-2.4 B	275	119	50.4	53.9
309	1402/03/07	23,050	-4.95	11.5 B	5.0 M	1.23	0.92	5.5 M	20.6 M	21.3 M	73.5 M	38.5 M	39.4 M	-13.27	-1.87	-1.85	-8.4 B	-1.4 B	-2.6 B	201	129	9.7	82.7
310	1402/03/06	23,850	-4.98	4.7 B	1.9 M	0.45	0.29	9.0 M	23.2 M	22.1 M	24.7 M	34.3 M	39.5 M	-2.75	-1.48	-1.79	-2.2 B	-770.8 M	-2.4 B	266	186	50.7	97.4
311	1402/03/03	24,700	-5.0	11.4 B	4.6 M	1.15	0.69	15.7 M	26.3 M	25.5 M	45.2 M	35.1 M	43.5 M	-2.88	-1.34	-1.71	-3.5 B	-373.8 M	-1.1 B	454	235	62.2	92.7
312	1402/03/02	26,000	4.84	14.1 B	5.4 M	1.3	0.82	73.7 M	29.0 M	26.8 M	36.0 M	29.9 M	43.4 M	2.04	-1.03	-1.62	8.3 B	-176.8 M	-599.2 M	177	132	92.5	33.8
313	1402/02/27	25,700	3.63	10.3 B	4.0 M	0.71	0.62	17.0 M	18.8 M	27.1 M	25.5 M	34.0 M	43.3 M	-1.5	-1.81	-1.6	-1.4 B	-3.8 B	-470.5 M	282	244	46.4	60.2
314	1402/02/25	25,200	5.0	10.4 B	4.2 M	0.82	0.67	23.4 M	22.5 M	27.9 M	39.6 M	47.3 M	43.8 M	-1.69	-2.1	-1.57	-5.0 B	-5.4 B	-168.9 M	160	221	36.0	83.9
315	1402/02/24	24,050	4.79	7.9 B	3.3 M	0.63	0.52	24.2 M	21.4 M	28.2 M	29.1 M	49.9 M	43.9 M	-1.21	-2.34	-1.56	-222.4 M	-4.9 B	148.2 M	215	186	65.6	68.4
316	1402/02/23	23,400	-1.06	6.5 B	2.8 M	0.5	0.45	16.9 M	19.4 M	27.9 M	23.2 M	51.8 M	44.2 M	-1.37	-2.67	-1.58	-2.5 B	-5.8 B	88.6 M	218	267	56.5	95.0
317	1402/02/20	24,250	0.41	15.4 B	6.5 M	1.12	1.07	15.5 M	18.5 M	27.4 M	50.0 M	53.2 M	44.7 M	-3.23	-2.88	-1.63	-9.7 B	-5.7 B	185.3 M	297	285	29.9	92.8
318	1402/02/19	24,150	-4.92	28.4 B	11.8 M	2.46	2.12	28.1 M	22.7 M	27.4 M	86.8 M	47.4 M	44.0 M	-3.09	-2.09	-1.6	-9.4 B	-2.8 B	682.3 M	509	273	50.4	83.5
319	1402/02/18	25,400	-4.87	3.4 B	1.3 M	0.24	0.24	4.9 M	23.9 M	27.0 M	68.5 M	35.5 M	41.0 M	-13.91	-1.48	-1.52	-3.0 B	-1.2 B	1.1 B	81	49	11.9	100.0
320	1402/02/17	26,600	-4.83	9.7 B	3.6 M	0.61	0.66	13.8 M	22.5 M	26.9 M	40.7 M	36.2 M	40.5 M	-2.94	-1.61	-1.51	-4.4 B	-1.2 B	1.2 B	279	204	39.9	85.8
321	1402/02/16	27,700	-2.81	14.2 B	5.1 M	0.84	0.94	16.0 M	24.1 M	27.2 M	35.3 M	36.6 M	40.2 M	-2.2	-1.52	-1.48	-2.3 B	-579.9 M	1.1 B	658	364	74.0	90.2
322	1402/02/13	28,650	4.95	20.9 B	7.3 M	1.25	1.4	32.4 M	26.1 M	28.0 M	33.0 M	36.9 M	40.1 M	-1.02	-1.41	-1.43	5.3 B	-181.0 M	1.1 B	585	413	90.6	65.1
323	1402/02/12	27,750	4.91	17.7 B	6.5 M	1.02	1.29	37.8 M	21.8 M	27.9 M	31.8 M	35.5 M	41.1 M	1.19	-1.63	-1.48	-1.5 B	-1.9 B	541.4 M	329	439	70.2	78.9
324	1402/02/11	26,350	-3.12	12.3 B	4.7 M	0.67	0.94	15.4 M	19.3 M	26.8 M	46.9 M	37.6 M	42.2 M	-3.04	-1.95	-1.57	-3.0 B	-2.5 B	611.6 M	570	251	71.4	95.6
325	1402/02/10	27,000	0.19	16.6 B	6.1 M	0.54	1.25	26.3 M	21.4 M	27.5 M	41.3 M	39.4 M	40.6 M	-1.57	-1.84	-1.48	-1.4 B	-2.7 B	678.3 M	456	324	72.2	80.4
326	1402/02/09	26,750	-0.74	15.5 B	5.7 M	0.53	1.21	22.8 M	28.3 M	27.3 M	36.6 M	49.6 M	39.5 M	-1.61	-1.75	-1.45	-318.1 M	2.4 B	664.5 M	468	300	68.9	71.0
327	1402/02/06	27,150	-2.16	16.9 B	6.3 M	0.59	1.38	14.4 M	31.1 M	27.3 M	27.3 M	51.4 M	39.1 M	-1.9	-1.65	-1.43	-3.4 B	3.7 B	474.7 M	550	415	46.7	67.0
328	1402/02/05	27,050	-3.74	24.7 B	8.9 M	0.97	2.12	19.4 M	37.8 M	28.5 M	39.4 M	57.1 M	39.2 M	-2.04	-1.51	-1.38	-4.3 B	6.6 B	530.4 M	969	586	76.1	93.7
329	1402/02/04	28,250	4.82	20.9 B	7.4 M	0.95	1.86	30.5 M	48.6 M	30.2 M	63.6 M	67.6 M	39.1 M	-2.08	-1.39	-1.29	-3.8 B	8.4 B	779.8 M	335	221	48.8	67.1
330	1402/01/29	26,950	4.86	75.5 B	28.0 M	9.92	10.38	40.0 M	52.9 M	30.3 M	85.5 M	67.4 M	36.8 M	-2.13	-1.27	-1.21	24.1 B	9.4 B	1.0 B	1,559	448	82.7	50.7
331	1402/01/28	25,700	4.9	8.4 B	3.3 M	1.22	1.27	186.7 M	65.5 M	25.6 M	37.2 M	31.3 M	30.4 M	5.02	2.09	-1.19	6.0 B	4.3 B	-237.9 M	45	64	100.0	28.4
332	1402/01/27	24,500	4.93	12.8 B	5.2 M	2.51	2.16	271.9 M	34.6 M	23.4 M	14.6 M	31.0 M	29.8 M	18.6	1.12	-1.27	10.9 B	3.0 B	-559.0 M	43	57	91.4	6.5
333	1402/01/26	23,350	4.94	4.7 B	2.0 M	1.04	0.84	196.1 M	21.7 M	20.7 M	3.1 M	32.8 M	30.1 M	62.62	-1.51	-1.45	4.6 B	845.8 M	-1.1 B	24	33	100.0	2.2
334	1402/01/22	22,250	4.95	1.5 B	687.3 K	0.35	0.26	218.5 M	17.6 M	19.4 M	10.8 M	32.4 M	30.2 M	20.24	-1.85	-1.55	1.3 B	-195.0 M	-1.5 B	7	18	100.0	12.7
335	1402/01/14	33,250	0.3	9.7 B	2.9 M	1.44	0.95	19.8 M	16.1 M	19.2 M	39.1 M	32.6 M	31.7 M	-1.98	-2.03	-1.66	-1.4 B	-892.9 M	-1.7 B	405	241	82.9	97.6
336	1402/01/09	33,300	-2.35	8.5 B	2.6 M	1.23	0.8	14.8 M	14.9 M	19.5 M	32.1 M	31.3 M	34.9 M	-2.16	-2.1	-1.79	-576.5 M	-1.8 B	-2.9 B	472	236	82.5	89.3
337	1402/01/08	33,900	-2.02	7.5 B	2.2 M	0.88	0.68	17.5 M	16.1 M	20.2 M	33.0 M	30.1 M	37.1 M	-1.88	-1.87	-1.84	281.6 M	-2.0 B	-3.3 B	377	192	88.3	84.5
338	1402/01/07	34,550	-1.14	4.5 B	1.3 M	0.49	0.39	13.5 M	18.8 M	20.6 M	24.7 M	34.1 M	36.9 M	-1.83	-1.81	-1.79	-600.7 M	-3.3 B	-3.3 B	257	165	78.0	91.5
339	1402/01/06	33,450	-3.46	3.4 B	959.4 K	0.31	0.29	9.2 M	18.3 M	21.3 M	30.3 M	37.5 M	37.2 M	-3.29	-2.05	-1.75	-2.2 B	-3.2 B	-3.3 B	118	107	32.4	96.7
340	1402/01/05	35,100	4.62	11.0 B	3.2 M	0.93	0.99	15.2 M	19.2 M	21.8 M	34.1 M	33.3 M	37.4 M	-2.24	-1.74	-1.72	-5.8 B	-3.1 B	-3.2 B	144	235	19.9	72.8
341	1401/12/28	33,000	2.01	9.3 B	2.8 M	0.83	0.85	23.1 M	19.2 M	22.3 M	26.9 M	29.9 M	36.9 M	-1.16	-1.56	-1.66	-1.7 B	-2.3 B	-2.9 B	150	191	37.2	55.1
342	1401/12/27	32,550	5.0	13.8 B	4.3 M	1.43	1.32	45.6 M	17.2 M	23.1 M	50.0 M	30.1 M	38.6 M	-1.1	-1.75	-1.67	-6.4 B	-2.8 B	-3.1 B	88	207	29.1	75.2
343	1401/12/24	30,600	-2.7	6.5 B	2.1 M	0.7	0.65	13.0 M	16.0 M	23.2 M	49.6 M	24.0 M	38.5 M	-3.81	-1.5	-1.66	-140.1 M	-2.0 B	-2.9 B	309	84	62.1	64.3
344	1401/12/23	30,950	-2.98	9.6 B	3.1 M	0.98	0.97	16.8 M	20.4 M	23.8 M	18.6 M	23.6 M	37.5 M	-1.11	-1.16	-1.58	-1.7 B	-1.8 B	-3.0 B	189	259	33.0	50.1
345	1401/12/22	31,600	-2.62	15.7 B	4.9 M	1.96	1.53	15.3 M	24.6 M	23.9 M	18.3 M	25.8 M	38.0 M	-1.2	-1.05	-1.59	-1.6 B	-1.3 B	-3.0 B	130	198	12.6	23.1
346	1401/12/21	32,550	1.09	8.1 B	2.5 M	1.14	0.75	10.9 M	24.7 M	26.1 M	27.8 M	29.4 M	38.9 M	-2.56	-1.19	-1.49	-4.1 B	-1.2 B	-2.5 B	136	201	18.4	69.4
347	1401/12/20	31,950	2.24	7.4 B	2.3 M	1.09	0.69	27.1 M	25.7 M	26.8 M	22.4 M	28.2 M	37.7 M	1.21	-1.1	-1.41	-2.3 B	-424.2 M	-2.3 B	138	270	50.5	81.8
348	1401/12/16	30,900	-0.48	6.6 B	2.1 M	1.01	0.63	29.1 M	25.5 M	26.5 M	37.1 M	31.0 M	39.9 M	-1.27	-1.22	-1.5	651.7 M	-18.7 M	-2.6 B	197	137	87.3	77.4
349	1401/12/15	31,400	1.29	11.7 B	3.8 M	1.6	1.16	32.8 M	22.4 M	27.0 M	27.6 M	29.1 M	41.0 M	1.19	-1.3	-1.52	762.0 M	-624.5 M	-2.7 B	228	244	63.9	57.4
350	1401/12/14	30,750	-2.38	5.9 B	1.9 M	0.44	0.57	19.5 M	19.5 M	27.7 M	43.0 M	36.2 M	42.4 M	-2.21	-1.86	-1.53	-818.5 M	-1.5 B	-2.7 B	225	121	74.8	88.7
351	1401/12/13	31,100	-3.27	2.7 B	847.2 K	0.16	0.24	16.5 M	20.7 M	28.7 M	18.5 M	44.3 M	42.8 M	-1.12	-2.14	-1.49	-402.9 M	-6.4 B	-2.7 B	122	131	75.6	90.7
352	1401/12/10	32,200	0.0	6.1 B	1.9 M	0.36	0.5	25.7 M	21.2 M	30.7 M	32.5 M	50.7 M	44.7 M	-1.26	-2.39	-1.45	-286.1 M	-8.0 B	-2.4 B	176	148	73.8	78.5
353	1401/12/09	32,350	-1.37	6.4 B	2.0 M	0.37	0.52	16.0 M	21.1 M	33.6 M	27.2 M	50.4 M	45.7 M	-1.7	-2.39	-1.36	-2.4 B	-8.0 B	-1.8 B	244	231	61.0	98.1
354	1401/12/08	32,800	-4.23	16.9 B	5.1 M	1.11	1.39	19.7 M	22.5 M	34.3 M	52.7 M	51.6 M	46.0 M	-2.67	-2.3	-1.34	-3.5 B	-7.4 B	-1.8 B	485	248	56.6	77.3
355	1401/12/07	33,450	1.36	40.1 B	11.7 M	4.56	3.48	23.7 M	23.7 M	36.2 M	55.1 M	50.6 M	45.7 M	-2.32	-2.13	-1.26	-25.7 B	-6.7 B	-1.6 B	410	642	24.3	88.3
356	1401/12/06	33,550	3.23	18.4 B	5.6 M	2.47	1.67	21.6 M	24.7 M	37.7 M	69.5 M	40.9 M	44.7 M	-3.22	-1.65	-1.19	-8.1 B	-1.7 B	-360.0 M	446	255	52.4	96.5
357	1401/12/03	32,550	-0.61	6.5 B	2.0 M	0.8	0.59	25.3 M	30.3 M	41.4 M	26.8 M	37.3 M	43.4 M	-1.06	-1.23	-1.05	-276.2 M	-1.1 B	664.2 M	132	135	51.5	55.8
358	1401/12/02	33,300	0.0	9.1 B	2.8 M	1.17	0.81	25.6 M	32.3 M	42.4 M	32.9 M	41.4 M	43.2 M	-1.29	-1.28	-1.02	498.5 M	-1.7 B	1.0 B	274	198	76.6	71.2
359	1401/12/01	33,150	2.95	3.8 B	1.1 M	0.45	0.33	25.3 M	31.5 M	43.9 M	39.2 M	38.9 M	43.5 M	-1.55	-1.24	1.01	-195.3 M	-2.1 B	1.2 B	135	92	90.0	95.2
360	1401/11/30	32,800	2.98	4.3 B	1.3 M	0.38	0.39	35.1 M	29.7 M	44.2 M	21.5 M	35.9 M	43.0 M	1.63	-1.21	1.03	-640.3 M	-2.3 B	1.2 B	97	188	79.3	94.1
361	1401/11/26	32,400	-2.56	12.8 B	4.0 M	1.14	1.19	43.1 M	35.2 M	43.9 M	62.9 M	38.9 M	43.6 M	-1.46	-1.11	1.01	-5.1 B	-756.7 M	1.1 B	172	199	58.1	98.1
362	1401/11/25	32,950	-4.91	10.9 B	3.3 M	0.97	1.0	35.7 M	32.5 M	43.8 M	48.3 M	29.9 M	42.7 M	-1.35	1.09	1.03	-3.1 B	513.0 M	1.3 B	184	200	60.4	88.9
363	1401/11/24	34,850	-2.92	7.7 B	2.2 M	0.65	0.7	20.9 M	30.8 M	44.0 M	25.1 M	32.0 M	42.5 M	-1.2	-1.04	1.04	-1.6 B	-570.7 M	1.4 B	219	246	59.4	79.9
364	1401/11/23	35,750	0.56	6.9 B	1.9 M	0.56	0.59	20.6 M	34.3 M	44.7 M	24.7 M	38.1 M	42.4 M	-1.2	-1.11	1.05	-874.2 M	-491.4 M	1.5 B	222	221	66.2	78.9
365	1401/11/19	35,550	4.41	21.4 B	6.0 M	2.0	1.92	48.9 M	40.6 M	45.9 M	38.7 M	44.1 M	43.0 M	1.26	-1.09	1.07	6.9 B	-175.7 M	1.5 B	358	275	81.8	49.8
366	1401/11/18	34,900	0.58	14.0 B	4.1 M	1.26	1.33	29.3 M	35.3 M	44.4 M	22.1 M	46.4 M	43.3 M	1.33	-1.32	1.02	1.3 B	-1.7 B	1.1 B	406	483	84.8	75.9
367	1401/11/17	34,700	-4.93	9.0 B	2.6 M	0.63	0.76	6.4 M	41.8 M	45.3 M	109.7 M	63.5 M	45.4 M	-17.25	-1.52	-1.0	-8.5 B	-1.1 B	990.7 M	59	81	4.2	98.5
368	1401/11/16	35,750	-4.92	8.9 B	2.4 M	0.61	0.7	43.3 M	49.6 M	46.7 M	88.1 M	58.4 M	44.1 M	-2.04	-1.18	1.06	-1.2 B	3.0 B	2.0 B	166	95	81.1	94.5
369	1401/11/12	38,000	11.76	7.4 B	2.0 M	0.47	0.45	72.0 M	47.9 M	48.4 M	73.0 M	51.9 M	43.0 M	-1.01	-1.08	1.13	704.4 M	3.0 B	2.4 B	101	90	97.9	88.4
370	1401/11/04	57,800	2.66	22.8 B	3.9 M	0.89	0.89	33.6 M	46.2 M	56.4 M	47.2 M	49.4 M	42.1 M	-1.41	-1.07	1.34	-816.9 M	2.6 B	5.4 B	549	408	80.8	84.4
371	1401/11/03	56,400	4.93	30.9 B	5.5 M	1.28	1.33	49.1 M	50.0 M	59.5 M	62.4 M	50.6 M	40.9 M	-1.27	-1.01	1.45	4.4 B	2.8 B	6.0 B	450	284	71.6	57.4
372	1401/11/02	53,850	4.97	37.2 B	6.9 M	1.98	1.82	70.3 M	56.0 M	60.2 M	55.8 M	47.4 M	39.4 M	1.26	1.18	1.53	11.8 B	4.4 B	5.7 B	375	261	70.8	39.1
373	1401/11/01	52,250	2.65	8.2 B	1.6 M	0.41	0.43	31.3 M	51.4 M	58.9 M	34.2 M	42.2 M	38.2 M	-1.09	1.22	1.54	-1.2 B	3.4 B	5.2 B	208	226	79.4	94.2
374	1401/10/28	51,650	2.08	15.3 B	3.0 M	0.83	0.84	44.7 M	54.5 M	60.1 M	45.8 M	43.6 M	38.2 M	-1.02	1.25	1.57	-998.9 M	4.6 B	5.2 B	256	272	74.8	81.3
375	1401/10/27	50,750	4.96	25.4 B	5.0 M	1.73	1.49	44.2 M	55.0 M	60.5 M	51.7 M	40.3 M	37.4 M	-1.17	1.36	1.62	-122.2 M	4.7 B	5.2 B	344	297	60.0	60.5
376	1401/10/26	48,900	4.94	23.9 B	4.9 M	2.14	1.58	82.4 M	55.0 M	61.4 M	47.3 M	36.2 M	35.6 M	1.74	1.52	1.73	12.4 B	4.2 B	5.2 B	253	179	87.2	35.4
377	1401/10/24	46,800	4.93	13.5 B	2.9 M	1.41	0.96	53.3 M	44.9 M	59.6 M	28.3 M	35.3 M	34.6 M	1.89	1.27	1.72	6.9 B	1.3 B	4.6 B	239	208	94.6	43.6
378	1401/10/21	44,600	4.69	17.3 B	3.9 M	2.65	1.37	51.9 M	41.4 M	59.2 M	41.6 M	38.1 M	34.7 M	1.25	1.09	1.71	4.9 B	-164.4 M	4.2 B	287	241	86.3	58.0
379	1401/10/20	43,450	1.88	5.8 B	1.4 M	0.76	0.49	39.0 M	35.3 M	59.1 M	28.0 M	33.0 M	33.7 M	1.39	1.07	1.75	-649.5 M	-1.1 B	4.0 B	125	197	84.4	95.6
380	1401/10/19	42,050	-1.06	6.0 B	1.4 M	0.64	0.52	25.7 M	38.0 M	59.4 M	35.9 M	35.4 M	33.8 M	-1.4	1.07	1.76	-2.6 B	-939.2 M	4.0 B	124	161	52.7	95.7
381	1401/10/18	42,200	0.0	8.7 B	2.1 M	0.83	0.78	39.5 M	36.4 M	60.0 M	41.7 M	37.9 M	33.4 M	-1.05	-1.04	1.8	-1.9 B	-1.0 B	4.1 B	163	200	73.9	95.5
382	1401/10/17	42,300	0.36	6.6 B	1.6 M	0.38	0.61	38.2 M	36.6 M	60.3 M	43.1 M	37.7 M	32.4 M	-1.13	-1.03	1.86	-584.8 M	-646.7 M	4.2 B	156	152	90.4	99.3
383	1401/10/14	42,350	0.71	3.9 B	923.0 K	0.21	0.37	31.9 M	42.9 M	60.0 M	18.3 M	38.6 M	31.6 M	1.74	1.11	1.9	195.9 M	1.9 B	4.2 B	113	186	92.5	87.5
384	1401/10/13	40,900	0.37	12.4 B	2.9 M	0.38	1.24	46.6 M	49.1 M	60.5 M	37.8 M	40.9 M	32.4 M	1.23	1.2	1.87	167.9 M	3.3 B	4.2 B	225	273	84.6	83.3
385	1401/10/12	40,300	-3.7	14.9 B	3.7 M	0.46	1.62	29.6 M	77.7 M	60.9 M	44.4 M	40.4 M	31.3 M	-1.5	1.92	1.94	-2.9 B	15.4 B	4.2 B	389	325	77.5	97.1
386	1401/10/11	41,900	3.58	13.7 B	3.3 M	0.44	1.54	39.2 M	90.8 M	63.6 M	39.8 M	36.5 M	28.3 M	-1.02	2.48	2.25	-102.5 M	17.9 B	4.3 B	304	302	86.7	87.5
387	1401/10/10	41,000	4.46	38.3 B	9.5 M	1.7	5.67	54.7 M	101.3 M	66.7 M	42.5 M	35.2 M	25.4 M	1.29	2.88	2.63	12.0 B	17.9 B	4.3 B	564	444	80.5	49.3
388	1401/10/07	39,250	4.95	10.7 B	2.7 M	0.54	1.72	199.3 M	136.7 M	70.2 M	33.7 M	26.2 M	19.0 M	5.91	5.21	3.71	7.3 B	15.5 B	3.6 B	53	98	98.9	31.0
389	1401/10/05	37,400	4.91	74.9 B	20.0 M	17.19	31.94	187.6 M	127.5 M	62.8 M	25.7 M	22.3 M	17.6 M	7.3	5.71	3.57	60.6 B	14.1 B	3.2 B	336	93	84.1	3.2
390	1401/10/04	35,750	4.99	16.2 B	4.6 M	15.1	11.11	77.1 M	48.7 M	21.8 M	21.2 M	21.9 M	16.9 M	3.64	2.22	1.29	9.7 B	1.7 B	158.2 M	168	154	79.9	20.1
391	1401/10/03	33,900	0.3	1.7 B	512.1 K	1.88	1.3	31.7 M	14.4 M	11.3 M	33.6 M	18.5 M	16.1 M	-1.06	-1.28	-1.42	64.8 M	-367.7 M	-349.2 M	55	50	100.0	96.3
392	1401/09/30	33,500	-0.89	408.8 M	120.9 K	0.36	0.3	10.9 M	12.0 M	10.2 M	15.7 M	15.0 M	15.0 M	-1.44	-1.25	-1.47	-5.0 M	-378.3 M	-346.9 M	37	26	98.8	100.0
393	1401/09/29	33,750	-0.88	149.3 M	44.2 K	0.12	0.11	8.3 M	13.9 M	10.3 M	5.0 M	16.3 M	15.1 M	1.67	-1.18	-1.47	0.0	-434.2 M	-347.0 M	18	30	100.0	100.0
394	1401/09/28	34,000	-1.02	2.0 B	601.0 K	1.86	1.37	6.0 M	13.3 M	10.2 M	24.9 M	16.2 M	15.4 M	-4.15	-1.22	-1.51	-1.5 B	-451.6 M	-370.3 M	40	70	11.7	85.2
395	1401/09/27	34,000	0.59	785.7 M	228.9 K	0.74	0.53	5.3 M	14.5 M	10.5 M	8.4 M	13.8 M	15.3 M	-1.57	1.06	-1.45	-394.1 M	-177.4 M	-359.7 M	41	73	27.8	78.0
396	1401/09/26	33,500	0.45	1.2 B	363.8 K	1.35	0.84	29.2 M	14.6 M	10.7 M	16.2 M	15.2 M	15.4 M	1.8	-1.04	-1.44	11.8 M	-130.3 M	-347.6 M	36	64	85.4	84.4
397	1401/09/23	33,000	0.0	1.5 B	442.4 K	1.65	0.96	17.2 M	10.6 M	9.8 M	21.2 M	14.3 M	15.1 M	-1.24	-1.34	-1.54	-284.2 M	-176.8 M	-386.8 M	65	66	75.6	94.8
398	1401/09/22	32,900	0.92	500.4 M	151.7 K	0.58	0.33	8.8 M	8.0 M	11.0 M	9.3 M	14.3 M	15.0 M	-1.05	-1.8	-1.36	-87.1 M	-236.5 M	-349.9 M	47	54	82.5	99.9
399	1401/09/21	33,150	1.22	1.4 B	428.5 K	2.27	0.89	13.0 M	7.7 M	11.2 M	13.4 M	15.5 M	15.2 M	-1.03	-2.01	-1.36	-133.6 M	-237.7 M	-369.7 M	34	43	31.7	41.2
400	1401/09/20	33,000	-1.93	520.3 M	158.9 K	0.43	0.33	7.2 M	6.5 M	11.3 M	13.7 M	14.7 M	16.7 M	-1.89	-2.25	-1.48	-158.2 M	-220.3 M	-429.6 M	50	38	69.6	100.0
401	1401/09/19	32,800	-4.09	570.3 M	169.5 K	0.34	0.35	4.6 M	7.3 M	11.4 M	10.9 M	15.4 M	16.6 M	-2.36	-2.1	-1.46	-221.1 M	-255.1 M	-430.0 M	42	38	34.1	72.8
402	1401/09/16	33,400	-0.15	1.5 B	429.2 K	0.86	0.92	7.6 M	7.5 M	11.6 M	23.4 M	14.8 M	16.7 M	-3.06	-1.96	-1.44	-582.6 M	-337.8 M	-423.1 M	83	52	43.2	82.9
403	1401/09/15	33,750	0.3	388.9 M	116.2 K	0.18	0.24	6.9 M	7.5 M	11.9 M	12.4 M	14.6 M	16.1 M	-1.79	-1.96	-1.35	-92.7 M	-439.3 M	-414.1 M	35	27	62.0	85.8
404	1401/09/14	33,300	-2.63	242.2 M	72.0 K	0.09	0.14	5.0 M	8.8 M	12.5 M	7.8 M	15.1 M	15.9 M	-1.56	-1.72	-1.27	-46.8 M	-470.3 M	-420.3 M	39	31	80.7	100.0
405	1401/09/13	35,050	-1.82	3.7 B	1.1 M	1.63	2.29	9.0 M	10.3 M	14.1 M	16.2 M	16.1 M	15.9 M	-1.8	-1.57	-1.13	-332.4 M	-620.3 M	-397.8 M	118	86	28.9	38.0
406	1401/09/12	35,150	0.57	2.9 B	804.7 K	1.49	1.82	5.4 M	10.8 M	14.8 M	10.8 M	15.5 M	15.6 M	-1.99	-1.43	-1.05	-634.6 M	-643.7 M	-381.2 M	28	73	5.3	27.4
407	1401/09/09	34,600	-0.72	1.5 B	440.9 K	0.88	1.02	7.2 M	12.2 M	14.9 M	21.1 M	15.8 M	16.0 M	-2.92	-1.29	-1.07	-1.1 B	-494.6 M	-365.1 M	33	63	15.5	86.2
408	1401/09/08	34,000	-1.16	2.9 B	824.7 K	2.21	2.08	13.3 M	12.9 M	15.5 M	16.1 M	15.0 M	15.7 M	-1.21	-1.16	-1.01	-247.8 M	-278.0 M	-309.7 M	59	64	27.3	35.9
409	1401/09/07	34,000	1.04	3.5 B	1.0 M	2.45	2.76	16.9 M	11.6 M	15.4 M	16.9 M	14.7 M	15.2 M	1.0	-1.27	1.01	-796.6 M	-321.8 M	-307.6 M	32	79	15.5	38.3
410	1401/09/06	33,750	0.9	660.8 M	196.3 K	0.49	0.53	6.8 M	11.3 M	15.6 M	12.2 M	16.3 M	15.6 M	-1.79	-1.44	1.0	-449.6 M	-420.7 M	-291.8 M	18	47	18.5	86.5
411	1401/09/05	33,000	-1.35	729.1 M	218.1 K	0.51	0.57	13.0 M	11.5 M	15.9 M	10.8 M	15.5 M	15.8 M	1.21	-1.35	1.0	110.9 M	-361.2 M	-288.4 M	55	56	97.9	82.7
412	1401/09/02	33,150	-2.93	801.7 M	239.6 K	0.42	0.64	12.2 M	9.9 M	15.7 M	18.7 M	15.5 M	16.2 M	-1.53	-1.56	-1.03	-6.7 M	-538.0 M	-350.7 M	62	41	94.7	95.5
413	1401/09/01	34,100	1.19	674.3 M	197.4 K	0.34	0.47	4.9 M	16.3 M	15.7 M	14.9 M	15.7 M	15.9 M	-3.02	1.04	-1.01	-467.1 M	-445.7 M	-359.9 M	29	41	21.2	90.5
414	1401/08/30	33,850	1.35	4.1 B	1.2 M	2.51	3.31	13.5 M	17.8 M	15.7 M	21.1 M	15.5 M	16.9 M	-1.56	1.15	-1.08	-1.3 B	-449.0 M	-394.3 M	53	95	17.5	48.9
415	1401/08/29	33,750	2.12	413.2 M	123.7 K	0.25	0.34	9.6 M	17.9 M	15.4 M	7.9 M	19.0 M	16.4 M	1.22	-1.06	-1.07	-151.9 M	-457.0 M	-349.7 M	26	51	60.6	97.3
416	1401/08/28	33,350	0.91	1.2 B	364.2 K	0.82	1.02	5.7 M	17.0 M	15.3 M	12.4 M	19.7 M	16.6 M	-2.17	-1.16	-1.08	-773.5 M	-459.9 M	-345.3 M	42	82	19.9	84.2
417	1401/08/25	33,150	4.91	3.2 B	959.8 K	3.32	3.05	29.4 M	18.0 M	15.5 M	17.3 M	20.9 M	17.0 M	1.7	-1.16	-1.1	454.9 M	-321.8 M	-315.0 M	83	115	77.0	62.7
418	1401/08/24	32,100	4.56	803.1 M	254.0 K	0.82	0.82	16.8 M	11.3 M	13.6 M	14.1 M	19.9 M	16.5 M	1.19	-1.75	-1.22	-483.4 M	-493.6 M	-342.4 M	19	57	39.8	100.0
419	1401/08/23	31,150	-2.96	2.2 B	728.3 K	2.17	2.51	14.2 M	12.7 M	13.6 M	69.9 M	19.0 M	16.3 M	-4.93	-1.5	-1.2	-1.3 B	-440.3 M	-319.2 M	59	31	37.4	96.9
420	1401/08/22	32,150	-1.08	435.6 M	135.7 K	0.42	0.44	6.0 M	17.8 M	14.4 M	10.4 M	12.3 M	14.7 M	-1.72	1.45	-1.02	-166.4 M	-93.4 M	-238.7 M	36	37	50.0	88.2
421	1401/08/21	32,950	0.15	455.4 M	140.1 K	0.4	0.43	10.3 M	20.0 M	14.7 M	12.3 M	11.7 M	14.6 M	-1.19	1.71	1.01	-83.4 M	-60.1 M	-235.7 M	36	37	81.5	99.8
422	1401/08/18	33,200	0.76	610.3 M	185.6 K	0.51	0.55	9.4 M	19.3 M	15.0 M	10.2 M	12.6 M	14.4 M	-1.08	1.54	1.04	-403.8 M	-106.0 M	-238.4 M	22	60	33.8	100.0
423	1401/08/17	32,950	1.85	1.2 B	363.7 K	1.13	1.1	19.8 M	20.8 M	15.0 M	13.0 M	13.5 M	14.9 M	1.52	1.53	1.01	-216.9 M	-21.6 M	-247.1 M	43	82	71.1	89.2
424	1401/08/16	32,650	4.98	2.8 B	850.8 K	3.58	2.86	29.9 M	19.2 M	14.8 M	13.5 M	12.1 M	14.9 M	2.21	1.59	-1.01	403.3 M	-19.2 M	-232.6 M	66	116	71.6	56.9
425	1401/08/15	31,300	1.79	251.1 M	80.7 K	0.29	0.26	15.7 M	15.4 M	12.9 M	5.8 M	14.5 M	14.8 M	2.69	1.06	-1.15	0.0	-196.1 M	-250.5 M	16	43	100.0	100.0
426	1401/08/14	30,750	0.65	876.1 M	285.1 K	0.92	0.92	10.8 M	15.9 M	12.4 M	18.6 M	16.9 M	15.6 M	-1.72	-1.06	-1.26	-312.6 M	-272.3 M	-279.1 M	52	47	64.3	99.9
427	1401/08/11	30,650	2.17	767.9 M	251.3 K	0.9	0.68	21.9 M	15.5 M	12.4 M	16.6 M	17.1 M	15.1 M	1.32	-1.1	-1.22	18.4 M	-436.7 M	-272.6 M	35	45	99.7	97.3
428	1401/08/10	30,450	4.64	403.6 M	134.6 K	0.29	0.34	5.7 M	11.7 M	12.3 M	5.4 M	15.7 M	14.7 M	1.05	-1.34	-1.2	-205.3 M	-478.6 M	-247.3 M	23	62	32.3	83.1
429	1401/08/09	29,150	0.17	1.3 B	438.1 K	1.05	1.13	22.4 M	12.6 M	12.5 M	31.3 M	23.2 M	14.9 M	-1.4	-1.84	-1.19	-481.1 M	-668.5 M	-239.1 M	33	39	57.9	95.7
430	1401/08/08	29,000	-0.17	760.3 M	261.3 K	0.69	0.65	20.4 M	9.4 M	12.0 M	19.2 M	20.5 M	14.5 M	1.06	-2.19	-1.2	-380.8 M	-652.4 M	-221.6 M	18	39	48.3	98.4
431	1401/08/07	29,050	0.35	1.3 B	458.7 K	1.41	1.17	3.1 M	8.1 M	11.4 M	18.7 M	18.9 M	13.9 M	-6.0	-2.34	-1.22	-1.1 B	-588.8 M	-205.9 M	25	65	5.8	91.0
432	1401/08/04	28,850	0.17	315.6 M	109.1 K	0.34	0.27	3.6 M	8.8 M	11.9 M	7.4 M	19.3 M	13.1 M	-2.05	-2.18	-1.1	-190.9 M	-395.6 M	-148.5 M	19	35	21.8	82.3
433	1401/08/03	29,450	-2.0	3.1 B	1.1 M	7.67	2.96	11.9 M	9.1 M	12.5 M	33.9 M	18.7 M	13.3 M	-2.84	-2.06	-1.06	-1.2 B	-375.9 M	-124.3 M	85	64	32.9	70.3
434	1401/08/02	29,950	-1.16	546.4 M	181.8 K	1.05	0.45	4.5 M	8.7 M	12.5 M	14.6 M	11.0 M	11.6 M	-3.24	-1.26	1.08	-400.6 M	-148.7 M	-94.3 M	31	37	25.6	98.9
435	1401/08/01	30,850	-0.16	261.0 M	86.2 K	0.32	0.21	7.8 M	14.5 M	12.4 M	7.6 M	11.6 M	14.1 M	1.03	1.25	-1.14	-62.7 M	-12.8 M	-175.5 M	25	34	75.0	99.1
436	1401/07/30	30,650	-2.7	560.8 M	181.6 K	0.57	0.45	8.7 M	15.2 M	12.5 M	21.3 M	11.9 M	14.3 M	-2.43	1.28	-1.14	-168.8 M	-21.7 M	-184.9 M	39	24	60.8	90.9
437	1401/07/27	31,300	-1.57	281.4 M	89.3 K	0.23	0.22	6.1 M	17.0 M	12.4 M	5.7 M	10.5 M	13.8 M	1.08	1.62	-1.12	-92.5 M	-15.1 M	-187.8 M	21	39	45.7	78.6
438	1401/07/26	32,100	0.63	503.6 M	158.5 K	0.4	0.38	16.5 M	17.2 M	12.2 M	9.9 M	12.8 M	14.0 M	1.67	1.34	-1.14	-19.1 M	-112.4 M	-179.4 M	27	47	88.4	92.2
439	1401/07/25	31,450	-1.41	1.1 B	349.3 K	0.96	0.87	27.5 M	17.6 M	11.9 M	15.8 M	13.1 M	14.1 M	1.74	1.34	-1.19	279.4 M	-94.0 M	-175.0 M	40	52	98.7	73.6
440	1401/07/24	31,800	0.63	1.8 B	549.1 K	1.62	1.46	12.9 M	12.7 M	10.7 M	10.2 M	11.5 M	13.8 M	1.27	1.1	-1.28	-107.4 M	-140.6 M	-197.3 M	35	55	25.9	32.0
441	1401/07/23	31,550	3.78	1.4 B	450.6 K	1.6	1.24	15.3 M	10.9 M	10.4 M	9.6 M	14.3 M	13.8 M	1.59	-1.31	-1.32	-135.9 M	-233.6 M	-191.9 M	22	49	23.6	33.1
442	1401/07/20	30,650	3.72	1.4 B	457.3 K	0.93	1.31	11.5 M	9.9 M	10.2 M	18.2 M	14.1 M	13.6 M	-1.58	-1.42	-1.33	-579.2 M	-242.9 M	-190.3 M	35	54	29.0	70.7
443	1401/07/19	29,800	0.34	510.1 M	172.6 K	0.29	0.49	19.4 M	11.8 M	10.0 M	10.5 M	11.7 M	13.2 M	1.85	1.01	-1.32	73.2 M	-22.2 M	-173.1 M	20	30	76.0	61.6
444	1401/07/18	30,000	1.01	566.9 M	190.8 K	0.32	0.56	7.7 M	11.1 M	9.4 M	6.5 M	10.7 M	13.3 M	1.19	1.03	-1.41	46.2 M	-45.0 M	-198.2 M	32	31	43.7	35.5
445	1401/07/17	30,200	-1.79	1.2 B	418.8 K	0.67	1.28	6.9 M	12.1 M	9.4 M	25.0 M	13.2 M	13.2 M	-3.64	-1.1	-1.41	-572.2 M	-80.6 M	-202.6 M	44	35	24.3	70.3
446	1401/07/16	30,500	-1.61	531.8 M	173.0 K	0.27	0.53	8.1 M	11.7 M	9.5 M	8.4 M	10.0 M	12.5 M	-1.03	1.17	-1.31	-182.4 M	20.6 M	-176.1 M	25	46	38.2	72.5
447	1401/07/12	31,000	1.47	4.6 B	1.5 M	3.69	5.91	17.3 M	13.0 M	9.7 M	9.3 M	10.0 M	12.4 M	1.86	1.31	-1.28	524.0 M	59.6 M	-165.4 M	54	44	20.1	8.8
448	1401/07/11	30,300	0.0	2.0 B	665.2 K	2.05	2.83	12.3 M	12.7 M	8.8 M	7.0 M	10.3 M	12.5 M	1.75	1.23	-1.41	-40.8 M	13.5 M	-194.0 M	27	53	16.4	18.4
449	1401/07/10	30,300	-3.35	680.8 M	224.7 K	0.46	0.87	13.2 M	12.4 M	8.6 M	26.4 M	11.2 M	13.1 M	-2.0	1.11	-1.52	-131.5 M	-89.2 M	-221.5 M	38	24	73.8	93.1
450	1401/07/09	31,100	-4.89	1.8 B	588.6 K	1.48	2.38	5.3 M	11.1 M	8.3 M	7.0 M	19.2 M	13.9 M	-1.31	-1.73	-1.68	-66.2 M	-468.2 M	-267.9 M	44	43	12.6	16.2
451	1401/07/06	32,850	4.78	652.9 M	199.5 K	0.51	0.77	16.3 M	12.1 M	8.8 M	8.7 M	20.3 M	14.8 M	1.87	-1.67	-1.68	12.2 M	-504.8 M	-286.7 M	36	66	89.9	88.0
452	1401/07/04	31,150	2.13	1.1 B	349.2 K	0.97	1.38	16.8 M	10.2 M	8.9 M	11.1 M	21.5 M	15.9 M	1.52	-2.12	-1.78	293.5 M	-552.6 M	-304.7 M	45	42	69.2	42.4
453	1401/07/02	31,350	0.64	784.4 M	257.2 K	0.71	0.92	9.6 M	7.9 M	8.2 M	11.0 M	21.3 M	16.2 M	-1.15	-2.69	-1.97	-554.2 M	-596.3 M	-353.3 M	18	66	22.0	92.6
454	1401/06/30	31,050	-4.9	3.3 B	1.1 M	6.49	4.16	8.8 M	8.0 M	8.6 M	91.8 M	23.7 M	17.6 M	-10.41	-2.98	-2.04	-2.0 B	-471.8 M	-397.7 M	72	29	19.2	80.4
455	1401/06/29	32,300	0.0	379.5 M	116.3 K	0.81	0.43	6.5 M	6.9 M	8.8 M	10.6 M	9.4 M	15.1 M	-1.64	-1.37	-1.72	-249.4 M	-99.8 M	-341.5 M	14	32	23.8	89.6
456	1401/06/28	32,250	0.16	580.6 M	179.6 K	1.29	0.52	6.4 M	6.5 M	9.0 M	9.8 M	8.5 M	15.0 M	-1.54	-1.3	-1.67	-226.5 M	-50.0 M	-351.6 M	37	47	40.6	79.6
457	1401/06/27	31,900	-4.35	599.0 M	186.0 K	1.36	0.45	7.5 M	7.1 M	11.7 M	7.7 M	7.7 M	15.3 M	-1.03	-1.07	-1.31	74.8 M	-25.2 M	-318.6 M	47	36	58.6	46.1
458	1401/06/23	32,900	-2.23	893.8 M	268.1 K	2.21	0.55	9.0 M	6.7 M	15.0 M	11.3 M	8.4 M	16.2 M	-1.25	-1.25	-1.08	68.3 M	-87.3 M	-281.8 M	40	26	40.4	32.8
459	1401/06/22	33,950	0.74	232.6 M	69.1 K	0.59	0.12	2.9 M	5.6 M	17.1 M	7.8 M	9.5 M	17.1 M	-2.68	-1.69	1.0	-166.2 M	-186.6 M	-298.5 M	23	30	28.6	100.0
460	1401/06/21	34,000	0.15	59.6 M	17.7 K	0.13	0.03	3.5 M	6.0 M	19.7 M	3.7 M	8.9 M	17.8 M	-1.07	-1.46	1.1	-577.8 K	-162.0 M	-275.0 M	17	16	99.0	100.0
461	1401/06/20	34,500	2.22	528.1 M	155.6 K	1.19	0.25	9.7 M	6.9 M	20.7 M	7.0 M	9.1 M	17.8 M	1.38	-1.32	1.16	-102.5 M	-170.2 M	-269.2 M	27	52	49.7	69.1
462	1401/06/19	34,000	-1.45	579.5 M	171.7 K	1.58	0.28	5.7 M	7.6 M	20.9 M	10.6 M	9.3 M	18.2 M	-1.86	-1.23	1.15	-235.3 M	-143.2 M	-307.9 M	33	40	32.2	72.8
463	1401/06/16	34,500	-1.0	667.6 M	193.5 K	1.45	0.31	5.2 M	7.1 M	21.4 M	14.8 M	8.8 M	18.0 M	-2.84	-1.24	1.19	-428.3 M	-106.1 M	-293.5 M	40	43	31.2	95.4
464	1401/06/15	34,800	0.43	178.0 M	51.1 K	0.2	0.08	5.5 M	7.7 M	22.6 M	4.3 M	9.6 M	17.9 M	1.29	-1.25	1.26	-43.4 M	-138.5 M	-269.2 M	17	32	52.6	77.0
465	1401/06/14	34,800	-0.14	447.0 M	129.0 K	0.42	0.2	8.2 M	7.9 M	23.1 M	8.1 M	15.7 M	18.2 M	1.02	-1.99	1.27	-41.5 M	-341.4 M	-267.4 M	39	45	71.8	81.1
466	1401/06/13	34,850	2.05	387.4 M	111.1 K	0.3	0.17	14.3 M	9.1 M	23.5 M	7.8 M	19.3 M	18.1 M	1.85	-2.12	1.29	32.5 M	-421.9 M	-270.6 M	25	42	92.6	84.2
467	1401/06/12	34,300	-0.15	206.3 M	60.4 K	0.15	0.09	3.8 M	9.9 M	22.6 M	7.5 M	22.3 M	18.7 M	-1.96	-2.24	1.21	-49.6 M	-498.0 M	-318.2 M	36	25	66.5	90.5
468	1401/06/09	34,700	0.0	1.1 B	317.3 K	0.63	0.48	7.3 M	10.0 M	23.7 M	17.4 M	22.5 M	18.5 M	-2.38	-2.25	1.28	-590.7 M	-623.4 M	-314.3 M	31	47	20.8	75.0
469	1401/06/08	34,400	-2.41	2.4 B	681.4 K	1.42	1.06	7.8 M	11.2 M	23.3 M	32.2 M	24.4 M	18.2 M	-4.15	-2.18	1.28	-1.1 B	-793.8 M	-306.7 M	67	49	22.0	66.8
470	1401/06/07	34,500	-3.36	1.3 B	370.0 K	0.75	0.58	13.8 M	12.2 M	24.2 M	25.0 M	21.2 M	17.8 M	-1.81	-1.74	1.36	-444.0 M	-762.7 M	-284.1 M	44	42	46.5	80.6
471	1401/06/06	35,500	-3.01	1.5 B	411.9 K	0.56	0.65	14.6 M	12.1 M	23.9 M	22.2 M	19.0 M	17.5 M	-1.52	-1.57	1.37	-347.9 M	-764.4 M	-291.5 M	60	55	59.5	83.2
472	1401/06/05	36,150	-0.55	958.4 M	261.7 K	0.26	0.41	5.3 M	20.2 M	24.1 M	16.6 M	17.4 M	17.1 M	-3.11	1.16	1.41	-676.7 M	-607.8 M	-283.6 M	44	55	24.5	95.1
473	1401/06/02	36,600	0.14	2.9 B	787.5 K	0.67	1.29	14.1 M	33.5 M	24.3 M	26.1 M	18.7 M	16.8 M	-1.85	1.79	1.44	-1.4 B	-310.4 M	-266.6 M	57	86	28.1	78.5
474	1401/06/01	36,800	0.55	2.1 B	565.7 K	0.4	0.95	11.8 M	41.4 M	24.0 M	16.5 M	18.6 M	16.2 M	-1.4	2.23	1.49	-902.4 M	-74.9 M	-214.7 M	37	81	21.1	64.8
475	1401/05/31	36,700	0.69	1.6 B	431.5 K	0.29	0.74	13.2 M	45.9 M	24.2 M	12.5 M	19.9 M	16.1 M	1.05	2.31	1.51	-452.5 M	166.1 M	-190.1 M	35	73	29.3	57.9
476	1401/05/30	36,800	1.66	5.9 B	1.6 M	1.32	3.14	65.7 M	49.5 M	23.9 M	15.1 M	20.3 M	15.7 M	4.35	2.44	1.52	435.1 M	279.6 M	-175.5 M	34	119	37.6	30.3
477	1401/05/29	36,300	0.97	5.7 B	1.6 M	1.63	3.41	77.0 M	43.9 M	21.0 M	24.1 M	21.1 M	15.9 M	3.19	2.08	1.32	810.2 M	17.5 M	-220.7 M	35	78	47.4	33.2
478	1401/05/26	36,350	2.68	6.2 B	1.7 M	2.62	4.0	41.5 M	34.2 M	18.6 M	25.0 M	18.8 M	15.3 M	1.66	1.82	1.21	-265.2 M	-134.3 M	-268.2 M	49	92	32.9	37.2
479	1401/05/25	35,900	3.31	6.2 B	1.7 M	4.8	3.91	40.4 M	33.0 M	16.4 M	22.4 M	16.4 M	15.1 M	1.8	2.01	1.09	302.6 M	-69.4 M	-386.6 M	74	120	48.5	43.5
480	1401/05/24	34,950	2.64	2.6 B	739.0 K	3.05	1.71	36.2 M	27.5 M	15.6 M	15.0 M	13.7 M	15.7 M	2.41	2.02	-1.01	115.2 M	-131.7 M	-338.0 M	33	72	46.5	42.0
481	1401/05/23	34,800	2.2	1.3 B	384.2 K	1.44	0.88	15.9 M	20.9 M	14.9 M	16.6 M	12.2 M	16.2 M	-1.04	1.71	-1.09	-875.1 M	-175.6 M	-382.2 M	19	71	23.1	89.9
482	1401/05/22	34,350	0.88	756.7 M	222.3 K	0.77	0.5	16.3 M	16.4 M	14.6 M	8.1 M	13.7 M	16.3 M	2.01	1.2	-1.11	51.1 M	-184.4 M	-373.1 M	30	54	64.6	57.8
483	1401/05/19	34,250	0.15	661.4 M	194.3 K	0.65	0.43	48.8 M	18.8 M	14.5 M	11.9 M	13.9 M	16.5 M	4.09	1.35	-1.14	59.3 M	-189.2 M	-408.8 M	11	40	81.1	72.1
484	1401/05/18	34,400	0.44	931.8 M	272.6 K	0.86	0.58	29.3 M	14.2 M	13.9 M	15.2 M	13.7 M	16.5 M	1.93	1.03	-1.19	-9.0 M	-288.6 M	-443.5 M	22	43	69.2	70.2
485	1401/05/15	34,200	0.0	474.1 M	138.4 K	0.4	0.28	12.3 M	12.3 M	13.9 M	8.6 M	14.6 M	17.2 M	1.43	-1.18	-1.24	-104.0 M	-407.9 M	-501.6 M	30	55	78.1	100.0
486	1401/05/12	34,800	0.58	1.7 B	502.3 K	1.64	1.06	8.6 M	11.4 M	13.6 M	22.7 M	15.9 M	17.6 M	-2.65	-1.4	-1.3	-919.2 M	-505.8 M	-547.8 M	65	65	32.5	86.0
487	1401/05/11	34,900	2.5	1.2 B	334.4 K	1.1	0.7	31.7 M	12.6 M	13.8 M	10.2 M	13.7 M	17.1 M	3.11	-1.09	-1.24	26.8 M	-359.9 M	-533.7 M	23	69	63.0	60.7
488	1401/05/10	33,550	1.36	865.9 M	254.3 K	0.83	0.49	7.9 M	10.2 M	13.2 M	12.0 M	14.2 M	17.2 M	-1.53	-1.39	-1.3	-437.5 M	-432.5 M	-559.4 M	50	69	45.4	95.9
489	1401/05/09	33,400	-1.91	1.2 B	358.4 K	1.26	0.68	12.9 M	10.4 M	13.5 M	19.8 M	14.7 M	18.2 M	-1.54	-1.41	-1.34	-605.5 M	-425.9 M	-668.5 M	36	54	39.1	90.1
490	1401/05/08	34,100	0.44	926.7 M	272.1 K	1.06	0.51	7.1 M	10.5 M	14.1 M	16.1 M	13.7 M	18.4 M	-2.28	-1.31	-1.3	-593.5 M	-386.7 M	-675.8 M	37	53	28.3	92.3
491	1401/05/05	34,000	1.34	1.1 B	310.0 K	1.14	0.54	12.5 M	10.5 M	14.6 M	12.1 M	11.5 M	18.1 M	1.03	-1.09	-1.24	-189.7 M	-300.2 M	-645.7 M	37	54	43.8	61.8
492	1401/05/04	33,000	2.64	1.1 B	327.0 K	1.14	0.51	11.1 M	10.3 M	15.7 M	12.4 M	12.8 M	18.6 M	-1.12	-1.25	-1.19	-336.3 M	-356.3 M	-673.8 M	56	77	56.6	87.2
493	1401/05/03	32,000	-4.9	848.9 M	264.2 K	0.58	0.36	8.9 M	12.7 M	16.4 M	14.1 M	13.4 M	20.8 M	-1.59	-1.05	-1.26	-404.6 M	-316.9 M	-847.8 M	50	60	52.3	100.0
494	1401/05/02	33,600	-2.04	833.9 M	247.7 K	0.3	0.32	13.7 M	12.6 M	16.9 M	14.1 M	15.2 M	20.4 M	-1.03	-1.21	-1.21	-409.8 M	-762.4 M	-858.5 M	31	59	50.8	100.0
495	1401/05/01	34,400	0.73	462.1 M	134.8 K	0.15	0.15	6.9 M	16.3 M	17.4 M	5.6 M	18.4 M	20.8 M	1.24	-1.13	-1.2	-160.8 M	-425.8 M	-950.6 M	34	71	51.1	85.9
496	1401/04/29	34,000	-3.27	1.3 B	383.3 K	0.43	0.42	10.7 M	16.8 M	17.9 M	18.6 M	21.2 M	21.4 M	-1.74	-1.26	-1.2	-470.0 M	-547.2 M	-1.0 B	69	65	56.2	92.1
497	1401/04/28	35,400	-2.34	1.4 B	406.8 K	0.46	0.41	21.5 M	16.9 M	18.2 M	14.8 M	21.0 M	21.2 M	1.45	-1.25	-1.16	-139.5 M	-591.7 M	-1.1 B	57	92	85.5	95.3
498	1401/04/26	36,300	0.97	4.0 B	1.1 M	1.53	1.09	10.1 M	15.9 M	18.1 M	18.0 M	21.1 M	21.4 M	-1.78	-1.33	-1.18	-2.6 B	-696.4 M	-1.3 B	87	195	21.8	87.0
499	1401/04/25	36,000	4.96	7.3 B	2.0 M	4.47	1.83	20.0 M	16.4 M	19.6 M	27.8 M	21.6 M	21.6 M	-1.38	-1.32	-1.1	1.3 B	-297.3 M	-1.2 B	256	139	69.9	52.6
500	1401/04/22	33,950	1.49	1.6 B	479.1 K	1.03	0.41	15.2 M	13.0 M	21.0 M	30.3 M	20.9 M	24.0 M	-1.99	-1.61	-1.14	-768.2 M	-786.1 M	-1.7 B	51	51	47.2	94.0
501	1401/04/21	33,700	-2.6	1.5 B	455.7 K	1.08	0.36	9.0 M	11.3 M	22.0 M	17.3 M	19.1 M	23.6 M	-1.92	-1.69	-1.07	-692.5 M	-838.2 M	-1.8 B	50	66	29.6	75.1
502	1401/04/20	34,450	-2.27	1.2 B	360.2 K	0.83	0.26	11.7 M	11.5 M	22.6 M	14.5 M	17.9 M	23.6 M	-1.24	-1.55	-1.05	-662.8 M	-827.0 M	-1.9 B	44	81	41.2	94.4
503	1401/04/18	35,000	0.0	1.0 B	290.2 K	0.51	0.17	9.0 M	11.0 M	24.5 M	15.0 M	17.6 M	24.4 M	-1.67	-1.6	1.0	-636.1 M	-791.7 M	-1.8 B	43	68	37.8	100.0
504	1401/04/15	35,700	-1.52	2.4 B	696.8 K	1.28	0.41	18.3 M	12.1 M	27.5 M	29.7 M	20.8 M	24.4 M	-1.62	-1.71	1.13	-1.2 B	-1.2 B	-1.6 B	61	77	45.8	93.8
505	1401/04/14	35,300	-3.29	1.9 B	515.1 K	0.95	0.3	6.8 M	13.6 M	27.9 M	18.6 M	19.5 M	23.6 M	-2.74	-1.43	1.18	-1.0 B	-1.1 B	-1.6 B	51	74	18.5	73.6
506	1401/04/13	36,250	0.14	878.7 M	240.7 K	0.34	0.14	8.8 M	16.4 M	28.4 M	11.4 M	18.2 M	23.5 M	-1.3	-1.11	1.21	-636.8 M	-897.3 M	-1.6 B	26	76	25.9	98.4
507	1401/04/12	36,650	0.96	1.6 B	435.6 K	0.45	0.24	9.4 M	20.6 M	27.8 M	13.0 M	20.1 M	23.2 M	-1.38	1.02	1.2	-486.0 M	-920.1 M	-1.6 B	56	78	33.2	64.1
508	1401/04/11	36,800	1.66	3.5 B	956.1 K	0.82	0.48	15.6 M	23.3 M	26.4 M	27.5 M	26.7 M	23.0 M	-1.76	-1.15	1.15	-2.6 B	-1.6 B	-1.6 B	40	118	18.0	93.6
509	1401/04/08	36,500	-2.14	2.1 B	582.9 K	0.44	0.28	26.8 M	22.9 M	23.2 M	22.4 M	23.3 M	25.5 M	1.2	-1.02	-1.1	-750.2 M	-1.2 B	-1.7 B	48	91	61.0	96.6
510	1401/04/07	36,500	0.69	1.8 B	483.9 K	0.3	0.23	17.9 M	22.3 M	22.8 M	13.7 M	23.1 M	26.4 M	1.31	-1.03	-1.16	7.3 M	-1.5 B	-1.8 B	93	121	92.1	91.7
511	1401/04/06	36,850	4.54	3.8 B	1.1 M	0.67	0.5	29.9 M	23.6 M	22.8 M	22.0 M	24.5 M	26.5 M	1.36	-1.04	-1.16	-750.8 M	-1.9 B	-1.9 B	85	150	66.4	85.9
512	1401/04/05	35,200	-4.99	6.1 B	1.7 M	1.04	0.82	24.0 M	21.6 M	22.1 M	46.0 M	23.5 M	26.9 M	-1.92	-1.09	-1.22	-3.8 B	-2.1 B	-2.1 B	96	133	37.6	100.0
513	1401/04/04	36,700	-0.14	7.3 B	2.0 M	1.2	0.93	19.0 M	20.7 M	21.7 M	14.6 M	19.6 M	26.0 M	1.3	1.06	-1.2	-619.0 M	-2.1 B	-2.0 B	104	178	27.1	35.6
514	1401/04/01	36,750	3.38	5.1 B	1.4 M	0.64	0.66	21.9 M	24.4 M	21.3 M	22.1 M	20.7 M	26.7 M	-1.01	1.18	-1.25	-2.3 B	-2.1 B	-2.2 B	118	219	51.1	95.6
515	1401/03/31	35,900	1.13	6.7 B	1.9 M	0.89	0.85	25.9 M	29.4 M	21.0 M	23.1 M	27.6 M	26.2 M	1.12	1.07	-1.25	-2.1 B	-3.6 B	-2.1 B	49	145	19.0	50.1
516	1401/03/30	35,600	-0.28	3.4 B	964.7 K	0.41	0.42	16.0 M	30.2 M	19.9 M	16.4 M	26.9 M	26.4 M	-1.02	1.12	-1.33	-1.7 B	-3.5 B	-2.1 B	40	145	18.7	69.6
517	1401/03/29	36,000	0.56	7.7 B	2.2 M	0.85	0.96	19.7 M	29.6 M	21.3 M	20.6 M	27.0 M	27.3 M	-1.04	1.1	-1.28	-3.9 B	-3.7 B	-2.0 B	58	246	14.9	65.9
518	1401/03/28	35,900	2.28	6.5 B	1.8 M	0.54	0.81	31.2 M	31.3 M	22.6 M	20.5 M	28.7 M	27.1 M	1.52	1.09	-1.2	-688.6 M	-2.7 B	-1.6 B	118	213	57.1	67.8
519	1401/03/25	35,750	4.99	13.6 B	3.9 M	1.36	1.78	40.5 M	36.5 M	22.7 M	46.4 M	29.0 M	27.3 M	-1.15	1.26	-1.2	-9.7 B	-2.0 B	-1.5 B	94	290	27.9	98.8
520	1401/03/24	34,000	0.0	6.0 B	1.8 M	0.68	0.83	30.9 M	35.1 M	23.2 M	21.1 M	22.1 M	26.4 M	1.46	1.59	-1.14	-1.4 B	-125.9 M	-981.5 M	108	224	55.4	78.4
521	1401/03/23	34,200	4.91	7.2 B	2.1 M	0.88	1.03	23.6 M	35.1 M	22.9 M	22.1 M	21.6 M	26.5 M	1.07	1.62	-1.16	-2.8 B	73.6 M	-928.3 M	129	266	42.6	82.0
522	1401/03/22	32,700	4.98	10.5 B	3.2 M	1.64	1.67	31.9 M	33.8 M	22.7 M	29.1 M	20.1 M	26.6 M	1.1	1.68	-1.17	828.8 M	360.2 M	-837.2 M	299	299	91.0	83.0
523	1401/03/21	31,200	4.87	17.9 B	5.7 M	3.08	3.3	62.4 M	25.8 M	21.6 M	22.3 M	16.2 M	26.2 M	2.8	1.59	-1.21	2.9 B	82.1 M	-959.1 M	126	224	44.0	28.0
524	1401/03/18	30,450	4.82	4.3 B	1.5 M	0.75	0.85	29.0 M	14.8 M	20.1 M	13.1 M	27.2 M	27.1 M	2.22	-1.83	-1.35	-111.5 M	-1.4 B	-1.2 B	94	217	62.8	65.4
525	1401/03/17	29,000	0.0	1.5 B	501.5 K	0.26	0.29	24.7 M	13.8 M	19.8 M	14.7 M	34.7 M	28.0 M	1.68	-2.51	-1.41	-390.8 M	-2.1 B	-1.2 B	43	99	73.0	99.8
526	1401/03/16	28,950	-1.7	3.0 B	1.0 M	0.49	0.63	12.9 M	13.6 M	19.6 M	14.2 M	34.8 M	28.2 M	-1.1	-2.57	-1.43	-1.4 B	-2.1 B	-1.3 B	105	193	44.5	90.5
527	1401/03/11	29,500	1.03	3.1 B	1.0 M	0.44	0.62	10.6 M	13.6 M	19.7 M	15.3 M	38.1 M	28.6 M	-1.45	-2.8	-1.45	-561.4 M	-2.8 B	-1.2 B	230	195	79.5	97.9
528	1401/03/10	29,350	-4.08	15.3 B	5.3 M	3.23	3.62	14.1 M	14.2 M	20.4 M	66.7 M	40.3 M	28.8 M	-4.75	-2.84	-1.41	-4.6 B	-3.1 B	-1.3 B	762	230	69.8	100.0
529	1401/03/09	30,400	-4.85	5.7 B	1.9 M	1.29	1.34	15.3 M	13.7 M	22.2 M	59.2 M	29.9 M	25.6 M	-3.87	-2.18	-1.15	-3.4 B	-3.0 B	-1.1 B	146	96	39.3	100.0
530	1401/03/08	31,600	-2.62	1.5 B	464.9 K	0.21	0.34	15.6 M	13.6 M	22.3 M	14.8 M	22.7 M	24.1 M	1.06	-1.67	-1.08	-512.8 M	-2.5 B	-936.9 M	58	96	61.2	95.9
531	1401/03/02	34,400	-1.99	7.2 B	2.1 M	0.93	1.59	13.6 M	14.6 M	22.2 M	29.9 M	25.1 M	24.1 M	-2.21	-1.71	-1.09	-4.8 B	-3.0 B	-952.5 M	155	231	29.3	96.3
532	1401/03/01	35,000	0.57	7.0 B	2.0 M	0.93	1.58	13.3 M	19.4 M	22.3 M	21.5 M	26.0 M	23.0 M	-1.61	-1.34	-1.03	-2.3 B	-2.0 B	-747.3 M	88	163	16.7	49.8
533	1401/02/31	34,650	-0.86	6.1 B	1.7 M	0.84	1.45	12.0 M	24.1 M	22.7 M	29.9 M	24.9 M	22.7 M	-2.49	-1.03	-1.0	-4.0 B	-713.1 M	-687.6 M	158	196	31.3	96.7
534	1401/02/28	35,000	-1.13	3.1 B	885.4 K	0.35	0.74	14.6 M	27.3 M	23.0 M	13.5 M	23.5 M	21.8 M	1.08	1.16	1.05	-913.5 M	359.2 M	-518.9 M	149	229	70.5	100.0
535	1401/02/27	35,600	-0.42	14.9 B	4.2 M	2.4	4.12	15.6 M	31.8 M	23.2 M	27.3 M	28.4 M	22.4 M	-1.75	1.12	1.04	-3.1 B	793.9 M	-553.4 M	711	520	74.5	95.1
536	1401/02/26	35,750	4.99	8.2 B	2.3 M	1.64	2.46	184.4 M	58.5 M	26.7 M	42.5 M	27.3 M	21.2 M	4.34	2.14	1.26	103.7 M	1.3 B	-467.9 M	31	132	69.5	68.3
537	1401/02/25	34,050	4.93	5.8 B	1.7 M	1.37	1.83	181.9 M	43.2 M	22.8 M	7.3 M	22.2 M	19.3 M	24.8	1.94	1.18	4.3 B	1.1 B	-521.8 M	28	110	88.2	14.0
538	1401/02/24	32,450	4.85	4.3 B	1.3 M	0.97	1.44	37.5 M	29.7 M	19.6 M	20.2 M	25.0 M	20.8 M	1.86	1.19	-1.06	1.4 B	-57.3 M	-863.2 M	101	119	88.6	56.1
539	1401/02/21	30,950	4.92	9.5 B	3.1 M	3.22	3.87	42.7 M	25.7 M	18.0 M	41.2 M	29.9 M	20.9 M	1.04	-1.16	-1.16	1.3 B	-616.3 M	-1.0 B	183	159	82.1	68.9
540	1401/02/20	29,600	0.68	1.1 B	379.7 K	0.39	0.44	14.7 M	16.7 M	14.6 M	13.3 M	25.7 M	19.0 M	1.1	-1.54	-1.31	-325.4 M	-1.2 B	-1.1 B	54	84	71.0	100.0
541	1401/02/19	29,150	-2.83	1.6 B	537.5 K	0.58	0.59	10.2 M	16.5 M	15.1 M	17.7 M	26.8 M	19.5 M	-1.74	-1.62	-1.29	-1.0 B	-1.3 B	-1.1 B	51	86	32.9	96.4
542	1401/02/18	29,500	1.55	2.6 B	879.1 K	0.94	0.98	10.2 M	16.8 M	15.6 M	21.3 M	25.6 M	19.9 M	-2.08	-1.52	-1.28	-1.6 B	-1.1 B	-1.2 B	69	109	26.8	87.9
543	1401/02/17	29,750	-1.65	5.7 B	1.9 M	2.63	2.36	22.2 M	18.4 M	16.0 M	42.4 M	23.9 M	19.7 M	-1.91	-1.29	-1.23	-1.4 B	-1.1 B	-1.1 B	183	129	71.9	96.7
544	1401/02/12	30,450	0.5	3.1 B	1.0 M	1.64	1.29	13.8 M	15.4 M	14.7 M	26.6 M	18.8 M	18.0 M	-1.93	-1.22	-1.23	-1.5 B	-1.0 B	-1.1 B	40	76	17.7	64.9
545	1401/02/11	30,100	-0.82	1.5 B	489.7 K	0.81	0.61	11.4 M	14.0 M	14.7 M	18.8 M	16.3 M	17.5 M	-1.65	-1.17	-1.19	-1.1 B	-871.2 M	-1.0 B	32	76	24.5	96.1
546	1401/02/10	30,050	-0.83	870.5 M	286.4 K	0.42	0.34	12.8 M	13.5 M	14.8 M	10.5 M	15.6 M	17.5 M	1.21	-1.16	-1.18	-134.9 M	-823.9 M	-963.9 M	57	82	83.6	99.1
547	1401/02/07	30,750	3.54	2.9 B	946.0 K	1.29	1.19	19.1 M	13.1 M	15.5 M	16.9 M	15.6 M	17.5 M	1.13	-1.19	-1.13	-1.4 B	-938.5 M	-907.7 M	68	159	45.3	93.6
548	1401/02/06	30,200	0.5	2.8 B	944.0 K	1.5	1.25	16.4 M	13.7 M	15.1 M	22.0 M	15.3 M	17.3 M	-1.34	-1.12	-1.15	-1.0 B	-889.6 M	-839.9 M	101	121	59.0	94.9
549	1401/02/05	30,050	-0.66	1.4 B	462.6 K	0.67	0.59	6.2 M	11.3 M	14.5 M	11.5 M	13.2 M	16.9 M	-1.86	-1.17	-1.17	-769.2 M	-807.6 M	-792.1 M	56	97	24.9	80.4
550	1401/02/04	29,900	-1.64	1.1 B	380.5 K	0.5	0.5	7.9 M	11.8 M	15.4 M	13.7 M	14.6 M	17.6 M	-1.73	-1.24	-1.15	-825.3 M	-974.6 M	-767.6 M	41	84	28.1	100.0
551	1401/01/31	30,100	1.86	2.0 B	669.8 K	0.92	0.89	11.6 M	12.6 M	15.4 M	12.4 M	15.6 M	17.7 M	-1.07	-1.24	-1.15	-707.8 M	-1.1 B	-723.9 M	88	139	50.1	84.8
552	1401/01/30	29,800	3.65	3.5 B	1.2 M	1.51	1.7	24.2 M	12.2 M	15.6 M	16.1 M	15.2 M	18.0 M	1.51	-1.25	-1.15	-1.1 B	-1.1 B	-687.4 M	53	151	36.3	68.5
553	1401/01/29	28,350	0.35	1.3 B	435.9 K	0.47	0.63	6.8 M	12.1 M	15.5 M	11.1 M	19.7 M	17.8 M	-1.64	-1.62	-1.15	-595.0 M	-1.4 B	-626.2 M	66	94	35.6	82.8
554	1401/01/28	28,050	-1.06	2.2 B	762.3 K	0.84	1.13	9.1 M	13.1 M	15.7 M	18.9 M	21.4 M	17.8 M	-2.07	-1.63	-1.13	-1.6 B	-1.7 B	-597.6 M	60	114	25.4	100.0
555	1401/01/27	28,500	0.53	2.1 B	744.2 K	0.69	1.13	13.9 M	15.2 M	16.3 M	20.0 M	20.5 M	17.3 M	-1.44	-1.35	-1.06	-1.4 B	-1.5 B	-515.8 M	50	103	32.8	97.4
556	1401/01/24	28,200	1.62	1.4 B	480.3 K	0.37	0.75	6.4 M	17.3 M	16.0 M	9.7 M	21.0 M	17.1 M	-1.52	-1.21	-1.07	-973.1 M	-1.3 B	-447.7 M	32	121	15.0	86.1
557	1401/01/23	27,450	-4.85	4.3 B	1.5 M	1.36	2.64	19.6 M	18.6 M	15.9 M	38.8 M	24.1 M	17.3 M	-1.98	-1.29	-1.09	-2.5 B	-1.4 B	-399.0 M	84	108	38.6	98.3
558	1401/01/22	28,350	0.0	3.1 B	1.1 M	1.07	1.78	10.7 M	18.3 M	15.2 M	21.2 M	20.4 M	15.6 M	-1.99	-1.11	-1.02	-2.1 B	-1.0 B	-271.9 M	53	127	18.0	85.9
559	1401/01/21	28,350	1.25	2.0 B	706.7 K	0.74	1.2	18.7 M	17.6 M	16.5 M	14.0 M	18.7 M	14.9 M	1.33	-1.06	1.1	-397.1 M	-734.9 M	-66.7 M	62	111	57.8	77.6
560	1401/01/20	28,000	4.87	4.5 B	1.6 M	2.14	3.13	20.7 M	17.2 M	15.9 M	22.2 M	18.6 M	14.9 M	-1.07	-1.08	1.07	-525.5 M	-711.1 M	-49.1 M	128	143	58.6	70.2
561	1401/01/17	26,800	1.13	4.0 B	1.5 M	2.36	3.34	19.3 M	15.6 M	15.1 M	25.2 M	17.5 M	13.9 M	-1.3	-1.12	1.08	-1.6 B	-637.3 M	-25.4 M	104	143	50.2	90.1
562	1401/01/16	26,600	0.38	2.0 B	744.8 K	1.4	1.64	18.1 M	16.5 M	14.5 M	17.0 M	14.2 M	12.6 M	1.07	1.16	1.15	-375.6 M	-121.2 M	50.8 M	75	102	68.9	87.9
563	1401/01/15	26,050	-1.7	1.3 B	501.9 K	1.11	1.13	5.6 M	14.9 M	13.8 M	11.1 M	12.9 M	12.6 M	-2.0	1.16	1.09	-785.1 M	-51.8 M	42.3 M	55	98	23.1	82.1
564	1401/01/14	26,350	-0.57	1.1 B	431.0 K	0.78	0.99	15.7 M	14.5 M	13.7 M	12.7 M	12.7 M	12.9 M	1.24	1.14	1.06	-278.3 M	95.3 M	77.7 M	55	90	75.6	99.9
565	1401/01/10	26,550	1.72	1.6 B	589.5 K	1.25	1.32	15.2 M	16.4 M	13.4 M	17.6 M	16.4 M	12.8 M	-1.16	1.0	1.05	-156.3 M	95.4 M	77.8 M	85	82	82.6	92.6
566	1401/01/09	26,100	4.82	2.4 B	904.9 K	2.52	1.84	22.5 M	15.6 M	13.0 M	12.8 M	15.3 M	13.1 M	1.75	1.02	-1.01	989.2 M	136.3 M	-2.5 M	105	107	100.0	58.1
567	1401/01/07	24,950	0.0	577.3 M	232.0 K	0.63	0.46	9.1 M	13.2 M	12.8 M	9.5 M	16.5 M	14.1 M	-1.03	-1.25	-1.1	-28.5 M	-57.0 M	-87.6 M	60	61	95.1	100.0
568	1401/01/06	25,100	0.8	284.0 M	112.9 K	0.3	0.18	3.8 M	15.4 M	12.8 M	7.3 M	16.1 M	14.0 M	-1.89	-1.04	-1.09	-49.5 M	-34.7 M	-116.8 M	61	39	82.6	100.0
569	1400/12/28	25,500	1.39	2.3 B	938.0 K	3.35	1.49	25.7 M	17.4 M	13.4 M	33.0 M	15.7 M	15.5 M	-1.28	1.11	-1.16	-278.1 M	-29.7 M	-256.2 M	70	63	77.2	89.1
570	1400/12/25	25,100	0.0	447.0 M	177.3 K	0.54	0.25	8.9 M	16.0 M	12.4 M	10.8 M	10.3 M	14.9 M	-1.21	1.56	-1.2	48.3 M	32.3 M	-286.9 M	50	37	100.0	89.2
571	1400/12/24	24,950	-0.6	847.8 M	337.4 K	1.14	0.47	16.1 M	15.5 M	13.1 M	15.9 M	11.3 M	15.5 M	1.01	1.38	-1.18	22.6 M	22.7 M	-350.4 M	51	50	96.7	94.0
572	1400/12/23	25,450	2.0	730.3 M	288.5 K	0.98	0.38	24.3 M	13.6 M	13.2 M	8.9 M	10.2 M	15.5 M	2.75	1.33	-1.18	83.4 M	18.2 M	-398.4 M	30	73	100.0	88.6
573	1400/12/22	25,000	0.0	336.5 M	135.6 K	0.23	0.17	8.9 M	11.3 M	13.0 M	6.9 M	10.1 M	16.1 M	1.3	1.11	-1.24	-24.6 M	1.5 M	-506.9 M	35	49	92.7	100.0
574	1400/12/21	25,200	2.23	1.2 B	461.5 K	0.82	0.59	23.1 M	16.4 M	13.0 M	10.0 M	11.5 M	16.0 M	2.31	1.42	-1.23	32.0 M	402.5 M	-577.5 M	49	110	97.8	95.0
575	1400/12/18	24,400	-2.59	1.0 B	428.1 K	0.85	0.55	10.9 M	14.4 M	12.7 M	15.7 M	12.1 M	16.0 M	-1.43	1.19	-1.26	0.0	387.0 M	-596.5 M	96	67	100.0	100.0
576	1400/12/17	24,850	-1.19	422.8 M	170.9 K	0.34	0.21	7.2 M	14.0 M	12.9 M	8.3 M	10.6 M	16.1 M	-1.16	1.33	-1.25	0.0	376.7 M	-633.5 M	59	51	100.0	100.0
577	1400/12/16	25,050	0.8	706.2 M	277.2 K	0.45	0.33	8.6 M	14.1 M	12.9 M	8.8 M	10.4 M	16.6 M	-1.02	1.36	-1.29	371.2 K	363.2 M	-733.3 M	82	80	100.0	99.9
578	1400/12/15	25,400	2.83	4.1 B	1.6 M	4.62	2.06	25.0 M	13.7 M	13.0 M	13.3 M	12.4 M	16.9 M	1.88	1.1	-1.3	2.0 B	254.1 M	-752.1 M	162	156	100.0	51.2
579	1400/12/14	24,650	-1.4	787.7 M	321.7 K	0.93	0.41	8.6 M	8.2 M	11.6 M	12.3 M	12.9 M	17.1 M	-1.43	-1.57	-1.47	-45.9 M	-157.4 M	-931.2 M	86	64	94.2	100.0
580	1400/12/11	24,600	-1.8	298.2 M	120.3 K	0.25	0.15	4.8 M	8.3 M	11.6 M	5.4 M	12.6 M	17.1 M	-1.12	-1.52	-1.47	-51.2 M	-203.4 M	-937.4 M	51	55	82.8	100.0
581	1400/12/09	25,100	0.4	429.0 M	170.0 K	0.21	0.21	7.0 M	8.1 M	12.0 M	7.4 M	15.4 M	17.3 M	-1.06	-1.89	-1.44	-67.6 M	-545.5 M	-946.9 M	52	58	84.2	100.0
582	1400/12/08	25,700	-1.91	2.1 B	834.0 K	1.13	1.04	9.9 M	11.2 M	12.2 M	17.0 M	18.5 M	17.5 M	-1.72	-1.66	-1.43	-545.2 M	-674.6 M	-958.4 M	156	123	73.9	100.0
583	1400/12/07	25,550	-4.84	822.4 M	319.9 K	0.27	0.39	7.5 M	11.4 M	12.5 M	18.7 M	17.4 M	17.5 M	-2.48	-1.52	-1.4	-77.1 M	-688.0 M	-976.0 M	99	44	90.6	100.0
584	1400/12/04	26,950	-0.19	784.1 M	293.4 K	0.22	0.33	9.6 M	13.3 M	12.8 M	11.0 M	19.7 M	17.2 M	-1.15	-1.48	-1.35	-276.1 M	-1.2 B	-1.0 B	53	71	64.8	100.0
585	1400/12/03	26,950	0.19	2.1 B	760.2 K	0.51	0.9	4.6 M	12.2 M	12.7 M	19.5 M	19.9 M	17.9 M	-4.23	-1.62	-1.41	-1.8 B	-1.4 B	-1.1 B	63	105	14.2	100.0
586	1400/12/02	26,600	-4.83	4.9 B	1.8 M	1.4	2.36	17.7 M	14.9 M	12.8 M	22.4 M	19.9 M	17.6 M	-1.27	-1.34	-1.38	-712.9 M	-1.3 B	-1.1 B	161	159	58.4	73.0
587	1400/12/01	27,800	-1.94	1.4 B	516.0 K	0.37	0.67	9.5 M	14.4 M	11.9 M	11.1 M	18.9 M	17.2 M	-1.17	-1.31	-1.44	-612.2 M	-1.3 B	-1.0 B	55	102	36.3	78.8
588	1400/11/30	27,950	2.01	7.2 B	2.5 M	2.45	3.46	14.9 M	14.7 M	12.3 M	24.9 M	20.4 M	17.5 M	-1.66	-1.38	-1.42	-2.8 B	-1.6 B	-1.0 B	158	209	33.0	72.6
589	1400/11/27	27,650	2.6	2.7 B	1.0 M	1.15	1.4	7.3 M	14.2 M	13.6 M	15.5 M	17.1 M	17.0 M	-2.12	-1.2	-1.25	-893.1 M	-1.3 B	-880.4 M	139	123	37.0	69.6
590	1400/11/25	27,100	4.84	4.4 B	1.6 M	2.55	2.57	22.1 M	17.5 M	13.8 M	20.1 M	16.3 M	17.6 M	1.1	1.07	-1.27	-1.2 B	-1.2 B	-891.9 M	123	196	61.1	88.7
591	1400/11/24	26,100	3.16	2.0 B	779.1 K	1.1	1.2	18.3 M	13.9 M	12.5 M	16.5 M	15.2 M	17.0 M	1.11	-1.09	-1.36	-937.5 M	-1.1 B	-840.4 M	56	119	51.0	97.6
592	1400/11/23	25,750	1.78	2.6 B	1.0 M	1.76	1.64	12.3 M	10.8 M	12.0 M	21.8 M	16.3 M	17.3 M	-1.78	-1.5	-1.44	-2.1 B	-1.3 B	-865.4 M	38	117	17.9	98.1
593	1400/11/20	25,300	2.64	1.8 B	700.1 K	1.18	1.13	9.3 M	10.4 M	11.6 M	11.5 M	15.0 M	17.0 M	-1.24	-1.44	-1.46	-1.4 B	-979.2 M	-816.3 M	30	149	15.7	96.8
594	1400/11/19	24,650	0.82	500.3 M	199.2 K	0.33	0.32	8.3 M	10.2 M	11.5 M	6.7 M	16.5 M	17.5 M	1.24	-1.61	-1.52	-348.5 M	-1.0 B	-798.9 M	18	74	29.9	99.6
595	1400/11/18	24,250	-1.22	1.3 B	522.3 K	0.89	0.85	15.8 M	9.5 M	11.4 M	19.2 M	17.7 M	17.7 M	-1.21	-1.87	-1.55	-739.0 M	-976.7 M	-815.2 M	31	64	38.4	96.4
596	1400/11/17	24,550	-1.41	2.7 B	1.1 M	2.44	1.83	9.1 M	9.8 M	11.2 M	20.9 M	16.7 M	17.2 M	-2.29	-1.7	-1.54	-2.0 B	-877.2 M	-806.8 M	70	126	23.9	98.3
597	1400/11/16	24,850	-0.2	1.0 B	401.5 K	0.81	0.63	10.3 M	10.8 M	10.9 M	17.0 M	14.8 M	16.7 M	-1.65	-1.37	-1.52	-374.0 M	-537.2 M	-759.4 M	61	59	62.6	100.0
598	1400/11/13	25,700	4.9	1.9 B	753.1 K	1.73	1.2	8.0 M	11.4 M	11.1 M	16.3 M	15.0 M	16.1 M	-2.04	-1.32	-1.45	-1.6 B	-641.7 M	-827.6 M	28	112	12.0	97.4
599	1400/11/12	24,200	-1.43	511.8 M	209.8 K	0.29	0.33	5.5 M	11.4 M	11.0 M	10.3 M	13.6 M	15.9 M	-1.88	-1.2	-1.44	-171.3 M	-491.1 M	-791.5 M	44	40	47.3	80.8
600	1400/11/11	24,400	-0.81	1.2 B	492.1 K	0.75	0.76	15.3 M	11.8 M	11.2 M	13.4 M	17.6 M	16.1 M	1.14	-1.49	-1.44	-241.5 M	-1.0 B	-815.4 M	48	73	60.8	80.8
601	1400/11/10	24,550	-0.2	942.7 M	383.4 K	0.62	0.61	13.9 M	10.1 M	11.6 M	14.9 M	17.2 M	16.5 M	-1.07	-1.71	-1.43	-297.5 M	-1.0 B	-812.6 M	45	62	66.3	97.9
602	1400/11/09	24,800	4.86	1.6 B	642.8 K	1.03	1.04	12.2 M	8.9 M	11.2 M	16.8 M	17.3 M	16.4 M	-1.38	-1.95	-1.46	-896.3 M	-947.9 M	-811.9 M	56	94	43.3	100.0
603	1400/11/06	23,950	4.36	1.1 B	447.3 K	0.52	0.69	8.2 M	10.4 M	11.0 M	11.3 M	17.5 M	15.9 M	-1.38	-1.69	-1.44	-849.0 M	-789.2 M	-782.1 M	27	95	20.6	100.0
604	1400/11/05	23,050	-2.12	3.8 B	1.6 M	2.42	2.79	9.9 M	16.2 M	10.8 M	25.4 M	19.6 M	16.9 M	-2.55	-1.21	-1.56	-2.7 B	-703.4 M	-801.4 M	102	148	27.0	100.0
605	1400/11/04	23,400	-1.27	440.0 M	189.8 K	0.28	0.31	4.8 M	15.5 M	11.0 M	8.3 M	19.7 M	16.0 M	-1.73	-1.27	-1.46	-228.9 M	-379.7 M	-662.7 M	44	53	48.0	100.0
606	1400/11/03	23,150	-3.34	426.2 M	183.9 K	0.23	0.29	7.1 M	15.9 M	11.4 M	13.7 M	19.7 M	16.5 M	-1.95	-1.24	-1.45	-24.2 M	-372.6 M	-672.1 M	57	31	94.3	100.0
607	1400/11/02	24,000	-0.41	1.6 B	674.9 K	0.85	1.12	16.8 M	16.1 M	11.4 M	18.0 M	20.6 M	16.4 M	-1.07	-1.28	-1.43	-103.1 M	-654.9 M	-705.7 M	84	84	87.3	93.7
608	1400/10/29	24,300	4.97	3.9 B	1.6 M	2.82	3.02	41.9 M	13.7 M	11.1 M	20.1 M	20.4 M	16.0 M	2.08	-1.48	-1.44	-420.1 M	-855.0 M	-703.8 M	63	152	67.4	78.1
609	1400/10/28	23,100	-4.94	1.6 B	705.4 K	1.41	1.31	5.9 M	6.7 M	9.5 M	41.9 M	20.0 M	15.2 M	-7.05	-2.98	-1.6	-1.1 B	-988.7 M	-687.6 M	86	39	31.3	100.0
610	1400/10/27	24,300	0.0	349.6 M	144.4 K	0.27	0.26	4.3 M	6.8 M	10.2 M	6.9 M	15.9 M	14.7 M	-1.6	-2.34	-1.44	-193.3 M	-899.2 M	-666.2 M	30	47	36.8	92.1
611	1400/10/26	24,750	1.02	2.2 B	899.5 K	1.78	1.76	9.3 M	7.2 M	10.5 M	21.5 M	15.5 M	14.8 M	-2.3	-2.16	-1.4	-1.4 B	-975.0 M	-668.4 M	67	96	28.6	94.3
612	1400/10/25	24,600	-1.01	1.5 B	611.4 K	0.98	1.24	5.9 M	6.0 M	10.5 M	17.2 M	13.7 M	14.0 M	-2.92	-2.28	-1.33	-1.1 B	-897.7 M	-599.8 M	67	87	26.4	100.0
613	1400/10/22	24,800	0.0	1.3 B	519.8 K	0.83	1.08	7.5 M	8.4 M	10.7 M	18.2 M	12.7 M	13.4 M	-2.42	-1.52	-1.25	-1.1 B	-1.0 B	-549.4 M	27	71	15.7	100.0
614	1400/10/21	24,550	0.2	807.4 M	322.3 K	0.49	0.68	4.9 M	8.2 M	10.7 M	10.8 M	12.0 M	13.2 M	-2.19	-1.47	-1.23	-674.9 M	-982.7 M	-503.7 M	27	75	16.4	100.0
615	1400/10/20	24,850	1.22	831.4 M	339.8 K	0.48	0.68	7.2 M	8.8 M	10.6 M	9.3 M	12.8 M	13.1 M	-1.3	-1.46	-1.23	-572.1 M	-977.7 M	-475.3 M	36	89	31.0	99.8
616	1400/10/19	24,700	-0.8	1.8 B	734.1 K	1.23	1.47	5.3 M	11.5 M	11.0 M	13.6 M	14.7 M	13.6 M	-2.58	-1.27	-1.24	-1.0 B	-900.2 M	-482.7 M	62	101	18.2	76.4
617	1400/10/18	25,050	4.69	3.0 B	1.2 M	2.81	2.65	12.4 M	11.9 M	11.0 M	12.6 M	14.3 M	13.5 M	-1.01	-1.2	-1.23	-1.7 B	-747.2 M	-491.9 M	88	225	36.4	94.3
618	1400/10/15	23,710	1.2	1.3 B	545.3 K	1.01	1.15	5.6 M	11.0 M	10.5 M	12.3 M	13.7 M	13.3 M	-2.21	-1.25	-1.26	-879.3 M	-459.6 M	-414.0 M	28	84	12.0	79.1
619	1400/10/14	23,699	0.54	1.1 B	463.7 K	0.9	0.94	9.7 M	10.5 M	10.4 M	17.5 M	18.5 M	13.3 M	-1.81	-1.75	-1.27	-649.5 M	-530.6 M	-439.3 M	45	62	40.1	100.0
620	1400/10/13	23,590	-0.56	1.4 B	590.9 K	1.11	1.21	21.9 M	10.9 M	10.4 M	25.8 M	17.6 M	13.7 M	-1.18	-1.61	-1.31	-184.7 M	-394.1 M	-458.8 M	54	53	84.9	98.2
621	1400/10/12	23,900	0.84	403.6 M	169.7 K	0.29	0.33	3.4 M	10.0 M	9.7 M	8.8 M	17.0 M	13.1 M	-2.58	-1.7	-1.35	-284.5 M	-440.6 M	-471.5 M	35	46	29.5	100.0
622	1400/10/11	23,590	-0.43	883.7 M	372.8 K	0.67	0.65	9.1 M	10.3 M	9.8 M	8.6 M	17.2 M	13.1 M	1.06	-1.66	-1.34	-300.1 M	-522.8 M	-508.8 M	64	103	66.0	100.0
623	1400/10/08	23,201	-4.73	2.6 B	1.1 M	2.69	2.09	9.0 M	10.6 M	9.9 M	32.7 M	18.0 M	14.5 M	-3.62	-1.69	-1.46	-1.2 B	-476.1 M	-613.7 M	153	80	52.8	100.0
624	1400/10/07	23,961	-2.0	839.9 M	345.8 K	0.72	0.67	12.3 M	11.8 M	9.9 M	12.5 M	13.0 M	13.4 M	-1.02	-1.1	-1.35	33.1 M	-248.4 M	-560.5 M	64	60	93.5	89.5
625	1400/10/06	24,669	-0.78	1.7 B	678.2 K	1.62	1.35	13.0 M	12.8 M	9.6 M	20.1 M	13.9 M	13.2 M	-1.55	-1.09	-1.37	-417.2 M	-393.7 M	-571.1 M	95	82	74.4	99.5
626	1400/10/05	25,195	0.4	1.1 B	448.2 K	1.24	0.89	8.5 M	13.3 M	9.6 M	13.4 M	12.2 M	12.7 M	-1.58	1.09	-1.32	-695.9 M	-357.9 M	-558.5 M	49	83	37.4	100.0
627	1400/10/04	24,891	-0.84	513.3 M	204.7 K	0.57	0.4	11.2 M	13.6 M	9.5 M	8.0 M	10.8 M	12.4 M	1.39	1.25	-1.31	-66.3 M	-231.5 M	-535.8 M	40	64	87.1	100.0
628	1400/10/01	25,300	1.87	940.9 M	372.1 K	1.05	0.73	12.6 M	12.8 M	9.1 M	10.1 M	10.0 M	12.3 M	1.25	1.27	-1.35	-95.7 M	-237.4 M	-544.0 M	67	93	89.8	100.0
629	1400/09/30	24,978	5.0	1.8 B	715.1 K	2.96	1.3	17.2 M	11.8 M	8.8 M	16.4 M	10.5 M	12.1 M	1.05	1.12	-1.38	-693.3 M	-253.1 M	-548.0 M	63	108	61.0	100.0
630	1400/09/29	23,400	-1.69	830.3 M	349.2 K	1.01	0.61	16.9 M	9.3 M	8.5 M	11.1 M	8.2 M	12.3 M	1.53	1.14	-1.44	-238.5 M	-135.9 M	-604.5 M	35	75	71.3	100.0
631	1400/09/28	23,738	-0.83	372.0 M	158.9 K	0.35	0.26	8.6 M	9.9 M	8.4 M	5.4 M	10.5 M	12.3 M	1.59	-1.07	-1.46	-63.6 M	-232.2 M	-595.6 M	36	69	82.9	100.0
632	1400/09/27	23,990	0.37	465.8 M	194.0 K	0.4	0.3	7.6 M	9.1 M	8.3 M	5.1 M	11.7 M	13.0 M	1.49	-1.28	-1.57	-95.8 M	-466.3 M	-692.4 M	49	92	79.4	100.0
633	1400/09/24	23,150	-4.57	827.3 M	349.9 K	0.59	0.53	9.2 M	8.7 M	8.8 M	13.6 M	12.4 M	13.8 M	-1.47	-1.43	-1.57	-174.2 M	-483.0 M	-709.5 M	71	61	78.9	100.0
634	1400/09/23	24,139	-1.15	371.2 M	155.9 K	0.21	0.23	6.0 M	8.4 M	8.9 M	7.0 M	12.2 M	13.6 M	-1.17	-1.46	-1.53	-107.5 M	-725.3 M	-712.5 M	44	53	71.0	100.0
635	1400/09/22	23,890	-4.88	2.1 B	875.3 K	1.35	1.33	13.7 M	9.0 M	9.1 M	17.8 M	14.4 M	13.5 M	-1.3	-1.6	-1.48	-719.8 M	-911.5 M	-717.3 M	100	117	64.0	97.7
636	1400/09/21	25,390	1.88	1.7 B	677.7 K	1.05	1.04	5.4 M	7.4 M	8.8 M	11.8 M	12.9 M	13.3 M	-2.18	-1.74	-1.52	-1.2 B	-855.3 M	-710.7 M	68	136	21.6	94.1
637	1400/09/20	24,900	0.2	851.0 M	340.7 K	0.38	0.51	6.7 M	7.8 M	9.0 M	8.8 M	12.8 M	13.2 M	-1.32	-1.65	-1.48	-179.5 M	-814.6 M	-658.1 M	93	91	73.4	94.5
638	1400/09/17	25,461	4.99	2.2 B	903.8 K	1.2	1.31	7.6 M	8.8 M	9.3 M	12.2 M	16.9 M	13.2 M	-1.6	-1.92	-1.42	-1.4 B	-1.3 B	-678.7 M	98	175	33.3	95.0
639	1400/09/16	24,480	-1.57	2.2 B	892.6 K	1.47	1.26	10.1 M	8.9 M	9.5 M	23.5 M	17.2 M	13.3 M	-2.34	-1.93	-1.39	-1.0 B	-1.0 B	-702.0 M	112	92	52.0	100.0
640	1400/09/15	24,871	2.51	1.1 B	426.5 K	0.71	0.56	6.3 M	8.0 M	9.8 M	10.0 M	14.4 M	13.0 M	-1.58	-1.8	-1.33	-438.6 M	-843.1 M	-738.5 M	100	107	59.0	100.0
641	1400/09/14	24,899	3.63	1.6 B	669.9 K	1.22	0.79	7.7 M	9.7 M	10.1 M	11.4 M	14.5 M	13.2 M	-1.47	-1.49	-1.3	-1.0 B	-788.7 M	-779.0 M	71	139	33.7	97.1
642	1400/09/13	23,998	-5.0	3.7 B	1.5 M	5.05	1.95	11.5 M	9.4 M	11.2 M	31.7 M	13.8 M	13.7 M	-2.76	-1.48	-1.22	-2.4 B	-630.8 M	-803.2 M	114	117	35.3	100.0
643	1400/09/10	25,350	-0.78	570.5 M	229.6 K	0.69	0.27	7.3 M	7.5 M	11.2 M	7.6 M	8.3 M	12.9 M	-1.04	-1.1	-1.15	-169.1 M	-197.1 M	-705.5 M	55	75	70.4	100.0
644	1400/09/09	25,300	-1.31	409.6 M	161.7 K	0.26	0.19	4.7 M	7.3 M	11.6 M	5.8 M	8.2 M	13.5 M	-1.22	-1.11	-1.16	-178.1 M	-198.6 M	-762.8 M	49	71	56.5	100.0
645	1400/09/08	25,200	-2.66	1.1 B	412.3 K	0.58	0.48	15.3 M	8.2 M	11.8 M	10.1 M	11.0 M	13.5 M	1.51	-1.34	-1.14	-166.4 M	-527.6 M	-768.4 M	58	104	84.2	100.0
646	1400/09/07	25,841	-3.06	1.0 B	394.1 K	0.47	0.41	7.0 M	7.7 M	11.6 M	8.2 M	11.1 M	13.6 M	-1.17	-1.43	-1.17	-240.8 M	-506.3 M	-792.2 M	105	119	73.2	97.1
647	1400/09/06	25,998	-5.0	862.7 M	329.7 K	0.35	0.33	5.4 M	7.7 M	12.2 M	8.7 M	13.5 M	14.7 M	-1.6	-1.75	-1.2	-230.9 M	-858.0 M	-942.0 M	116	99	73.2	100.0
648	1400/09/03	27,151	-1.89	1.0 B	368.9 K	0.38	0.37	6.6 M	9.5 M	12.7 M	7.4 M	15.5 M	15.1 M	-1.12	-1.62	-1.19	-176.6 M	-899.5 M	-1.0 B	110	122	72.1	89.7
649	1400/09/02	27,771	5.0	4.3 B	1.6 M	2.07	1.6	9.4 M	10.4 M	13.1 M	15.9 M	16.2 M	15.2 M	-1.7	-1.55	-1.16	-1.8 B	-910.9 M	-1.0 B	180	221	39.0	81.3
650	1400/09/01	26,514	5.0	2.3 B	883.4 K	1.3	0.86	9.0 M	11.0 M	13.2 M	10.9 M	14.7 M	15.2 M	-1.21	-1.34	-1.15	-59.8 M	-586.8 M	-964.8 M	151	130	57.8	60.4
651	1400/08/30	26,175	-0.24	2.7 B	1.1 M	1.88	1.06	6.6 M	10.7 M	13.9 M	21.9 M	15.3 M	15.6 M	-3.31	-1.43	-1.12	-2.0 B	-692.6 M	-1.0 B	102	122	25.3	100.0
652	1400/08/29	25,947	-5.0	2.3 B	864.3 K	1.55	0.86	15.9 M	11.3 M	14.2 M	22.5 M	12.8 M	15.0 M	-1.41	-1.14	-1.06	-438.2 M	-329.0 M	-927.5 M	115	101	80.7	100.0
653	1400/08/26	27,790	1.83	1.3 B	461.1 K	0.65	0.46	12.7 M	10.9 M	13.7 M	11.0 M	11.1 M	14.6 M	1.15	-1.02	-1.07	-233.8 M	-359.9 M	-953.1 M	81	114	81.4	100.0
654	1400/08/25	27,113	-2.79	1.4 B	503.8 K	0.59	0.5	11.6 M	10.6 M	13.7 M	9.5 M	11.6 M	14.6 M	1.21	-1.1	-1.07	-202.8 M	-683.3 M	-934.4 M	101	144	85.2	100.0
655	1400/08/24	27,645	-5.0	1.4 B	504.8 K	0.49	0.5	7.0 M	11.4 M	13.7 M	13.3 M	12.6 M	14.7 M	-1.91	-1.11	-1.08	-588.7 M	-996.6 M	-946.1 M	116	105	58.0	100.0
656	1400/08/23	28,230	-3.06	1.4 B	489.5 K	0.35	0.48	9.9 M	12.3 M	13.8 M	10.3 M	12.8 M	14.9 M	-1.04	-1.04	-1.08	-181.3 M	-1.1 B	-943.5 M	125	138	87.3	100.0
657	1400/08/22	29,850	1.33	2.4 B	834.4 K	0.62	0.8	13.5 M	15.5 M	14.3 M	11.5 M	14.2 M	15.0 M	1.17	1.09	-1.05	-592.7 M	-1.4 B	-920.2 M	132	206	73.3	97.7
658	1400/08/19	29,657	5.0	3.6 B	1.2 M	0.91	1.17	10.8 M	15.5 M	14.4 M	12.8 M	14.2 M	15.5 M	-1.19	1.09	-1.08	-1.9 B	-1.4 B	-958.3 M	161	279	47.6	98.5
659	1400/08/18	28,804	3.6	3.4 B	1.2 M	0.99	1.14	17.3 M	17.6 M	15.2 M	14.2 M	15.9 M	15.8 M	1.22	1.11	-1.04	-1.8 B	-1.3 B	-930.2 M	83	226	42.7	95.5
660	1400/08/17	27,600	-0.06	4.0 B	1.4 M	1.38	1.34	12.3 M	17.1 M	14.7 M	14.4 M	15.4 M	15.5 M	-1.17	1.11	-1.05	-1.2 B	-962.6 M	-897.2 M	145	211	44.8	76.2
661	1400/08/16	27,715	5.0	6.6 B	2.4 M	2.46	2.12	22.9 M	17.1 M	14.8 M	16.7 M	15.6 M	15.5 M	1.37	1.1	-1.05	-1.5 B	-841.4 M	-901.8 M	182	340	62.7	85.4
662	1400/08/15	26,360	3.59	1.3 B	484.8 K	0.43	0.38	11.8 M	15.1 M	15.1 M	10.4 M	18.8 M	15.8 M	1.13	-1.25	-1.05	-446.9 M	-1.2 B	-883.2 M	68	120	62.3	97.0
663	1400/08/12	25,495	5.0	3.3 B	1.3 M	1.38	1.03	20.8 M	16.2 M	15.1 M	25.8 M	20.6 M	16.1 M	-1.24	-1.27	-1.07	-1.3 B	-1.4 B	-946.0 M	72	109	44.9	84.4
664	1400/08/11	24,924	5.0	847.8 M	344.0 K	0.31	0.26	11.6 M	14.9 M	14.6 M	8.2 M	17.9 M	15.8 M	1.41	-1.21	-1.08	-291.0 M	-1.1 B	-929.9 M	48	103	65.7	100.0
665	1400/08/10	23,989	0.9	1.5 B	644.8 K	0.48	0.47	9.6 M	13.8 M	14.4 M	14.4 M	18.9 M	15.8 M	-1.49	-1.37	-1.1	-641.8 M	-1.3 B	-978.0 M	90	105	56.5	98.4
666	1400/08/09	23,679	-5.0	5.0 B	2.1 M	2.02	1.37	20.5 M	15.7 M	14.3 M	29.4 M	19.2 M	16.3 M	-1.43	-1.22	-1.14	-3.2 B	-1.4 B	-1.1 B	86	170	35.3	100.0
667	1400/08/08	25,169	-3.4	3.0 B	1.2 M	1.21	0.8	17.5 M	14.7 M	13.9 M	19.7 M	15.0 M	18.4 M	-1.12	-1.02	-1.32	-1.4 B	-799.8 M	-1.5 B	87	151	51.3	100.0
668	1400/08/05	25,570	-1.4	1.2 B	468.6 K	0.49	0.31	13.7 M	12.9 M	13.6 M	10.5 M	13.7 M	17.9 M	1.3	-1.06	-1.32	-129.4 M	-699.9 M	-1.4 B	78	114	87.3	97.8
669	1400/08/04	26,169	1.06	2.8 B	1.1 M	1.21	0.68	10.4 M	12.7 M	13.5 M	15.9 M	13.7 M	17.8 M	-1.53	-1.08	-1.32	-1.1 B	-646.1 M	-1.5 B	151	168	56.4	96.2
670	1400/08/03	26,009	5.0	4.9 B	1.9 M	3.01	1.26	17.8 M	12.9 M	13.6 M	18.0 M	12.8 M	17.9 M	-1.01	1.01	-1.32	-908.7 M	-511.8 M	-1.5 B	190	238	68.6	87.0
671	1400/08/01	25,509	2.88	1.4 B	560.5 K	0.83	0.35	13.1 M	10.4 M	13.2 M	7.9 M	11.8 M	17.4 M	1.66	-1.13	-1.32	-403.7 M	-437.4 M	-1.5 B	62	154	58.5	87.6
672	1400/07/28	24,590	-1.39	2.3 B	915.5 K	1.24	0.59	8.3 M	11.8 M	13.4 M	12.6 M	13.0 M	17.7 M	-1.51	-1.1	-1.32	-950.0 M	-300.0 M	-1.6 B	135	165	49.4	91.3
673	1400/07/27	24,809	0.04	932.2 M	372.6 K	0.39	0.23	11.8 M	13.4 M	13.5 M	9.5 M	15.3 M	17.7 M	1.24	-1.14	-1.32	139.7 M	-380.6 M	-1.5 B	78	82	98.4	83.4
674	1400/07/26	25,150	-1.83	1.7 B	669.1 K	0.67	0.4	10.9 M	15.8 M	13.3 M	11.7 M	16.2 M	17.7 M	-1.08	-1.02	-1.33	-436.1 M	-666.4 M	-1.6 B	110	139	72.1	98.4
675	1400/07/25	25,423	-5.0	1.7 B	649.4 K	0.52	0.38	10.1 M	15.2 M	13.2 M	19.5 M	15.1 M	18.2 M	-1.93	1.0	-1.38	-537.0 M	-801.3 M	-1.8 B	111	85	67.5	99.8
676	1400/07/24	26,811	5.0	2.1 B	772.4 K	0.42	0.45	21.0 M	15.5 M	13.4 M	12.8 M	14.9 M	17.6 M	1.64	1.04	-1.31	283.3 M	-961.7 M	-1.8 B	85	117	86.4	72.7
677	1400/07/21	26,150	-1.73	3.2 B	1.2 M	0.56	0.72	14.4 M	16.9 M	13.0 M	21.3 M	16.0 M	17.2 M	-1.48	1.06	-1.33	-1.4 B	-1.2 B	-1.9 B	121	145	55.2	98.2
678	1400/07/20	27,290	-1.48	3.8 B	1.4 M	0.65	0.82	24.7 M	16.6 M	12.8 M	16.0 M	16.0 M	16.9 M	1.54	1.04	-1.32	-1.3 B	-1.3 B	-1.9 B	103	239	66.4	100.0
679	1400/07/19	27,800	-2.21	2.6 B	927.8 K	0.42	0.53	9.8 M	14.9 M	12.2 M	10.3 M	15.8 M	17.1 M	-1.05	-1.06	-1.4	-1.1 B	-1.3 B	-1.9 B	149	250	56.7	99.9
680	1400/07/18	28,499	0.28	5.4 B	1.9 M	0.87	1.1	13.8 M	14.9 M	12.1 M	15.4 M	16.4 M	17.3 M	-1.11	-1.09	-1.43	-1.3 B	-1.3 B	-1.9 B	272	332	69.7	94.5
681	1400/07/17	28,620	5.0	10.5 B	3.7 M	1.42	2.3	21.0 M	14.6 M	11.9 M	17.9 M	17.7 M	16.8 M	1.17	-1.22	-1.41	-1.1 B	-1.5 B	-1.9 B	350	474	69.7	80.6
682	1400/07/14	27,300	5.0	8.3 B	3.1 M	1.48	2.01	14.5 M	11.6 M	10.7 M	18.1 M	26.8 M	16.3 M	-1.24	-2.31	-1.53	-1.7 B	-3.7 B	-1.9 B	271	312	47.2	67.6
683	1400/07/12	26,133	5.0	3.7 B	1.4 M	0.71	0.91	10.1 M	10.1 M	10.5 M	14.7 M	26.4 M	15.8 M	-1.46	-2.61	-1.51	-991.5 M	-3.4 B	-1.8 B	213	213	58.1	85.0
684	1400/07/11	25,800	0.93	2.4 B	960.8 K	0.45	0.58	9.3 M	10.3 M	11.0 M	13.1 M	25.7 M	15.9 M	-1.41	-2.49	-1.44	-1.3 B	-3.3 B	-1.8 B	117	179	45.5	97.9
685	1400/07/10	25,557	0.73	4.6 B	1.8 M	0.92	1.06	11.2 M	10.9 M	11.3 M	24.8 M	26.6 M	16.1 M	-2.21	-2.43	-1.42	-2.4 B	-3.5 B	-1.9 B	191	182	46.2	97.2
686	1400/07/07	25,999	-2.09	14.7 B	5.8 M	4.85	3.74	11.1 M	10.6 M	11.2 M	60.2 M	23.0 M	15.7 M	-5.41	-2.17	-1.4	-12.0 B	-3.2 B	-1.8 B	232	243	17.5	99.3
687	1400/07/06	26,000	-2.42	958.7 M	361.9 K	0.3	0.22	7.1 M	11.8 M	11.4 M	6.3 M	12.4 M	13.5 M	1.12	-1.05	-1.18	-177.1 M	-988.4 M	-1.3 B	109	150	80.6	99.0
688	1400/07/04	26,619	3.55	2.7 B	1.0 M	0.82	0.59	11.1 M	12.2 M	11.7 M	11.6 M	13.1 M	13.9 M	-1.05	-1.07	-1.19	-804.8 M	-962.7 M	-1.3 B	155	217	62.7	92.2
689	1400/07/03	25,729	5.0	4.6 B	1.8 M	1.36	1.02	13.3 M	11.8 M	11.9 M	18.7 M	13.8 M	14.2 M	-1.4	-1.17	-1.19	-1.9 B	-1.2 B	-1.3 B	132	196	38.3	79.7
690	1400/06/31	25,000	2.03	2.1 B	868.7 K	0.59	0.43	9.1 M	10.6 M	12.1 M	8.9 M	15.0 M	13.9 M	1.02	-1.41	-1.14	-947.2 M	-1.7 B	-1.1 B	120	229	51.5	96.0
691	1400/06/30	25,060	-1.69	4.8 B	1.9 M	1.64	0.94	20.4 M	12.2 M	12.8 M	16.1 M	14.6 M	14.3 M	1.26	-1.2	-1.11	-1.1 B	-1.6 B	-892.4 M	89	181	38.0	61.3
692	1400/06/29	25,100	-1.13	962.4 M	376.7 K	0.28	0.17	9.0 M	9.6 M	12.6 M	9.4 M	12.8 M	14.2 M	-1.05	-1.34	-1.13	-48.8 M	-1.5 B	-839.0 M	102	102	94.9	100.0
693	1400/06/28	25,007	-0.71	3.3 B	1.3 M	0.85	0.61	9.2 M	9.8 M	12.9 M	14.7 M	13.0 M	14.4 M	-1.61	-1.33	-1.12	-2.0 B	-1.8 B	-835.3 M	136	220	37.3	97.0
694	1400/06/27	25,259	0.51	5.2 B	2.1 M	1.61	0.96	7.6 M	9.6 M	12.8 M	23.5 M	14.1 M	14.2 M	-3.08	-1.46	-1.11	-4.3 B	-1.9 B	-735.8 M	106	216	15.5	97.6
695	1400/06/24	25,017	-0.25	4.1 B	1.6 M	1.25	0.73	17.2 M	9.8 M	13.2 M	8.6 M	12.0 M	13.7 M	2.01	-1.23	-1.04	-750.1 M	-1.2 B	-475.2 M	97	282	41.2	59.6
696	1400/06/23	25,500	3.34	1.4 B	560.5 K	0.38	0.24	5.8 M	9.1 M	13.0 M	6.6 M	12.2 M	14.1 M	-1.13	-1.35	-1.09	-618.0 M	-1.4 B	-443.5 M	105	186	43.6	87.5
697	1400/06/22	24,600	-0.24	2.7 B	1.1 M	0.74	0.45	9.9 M	9.5 M	12.9 M	12.0 M	12.7 M	14.1 M	-1.21	-1.33	-1.09	-1.4 B	-1.4 B	-409.3 M	112	208	40.7	91.5
698	1400/06/21	24,248	-4.98	5.8 B	2.4 M	1.65	0.93	9.0 M	10.2 M	13.3 M	20.3 M	12.4 M	14.6 M	-2.26	-1.21	-1.1	-2.3 B	-1.3 B	-386.2 M	231	218	35.9	76.3
699	1400/06/20	25,480	1.01	2.0 B	774.3 K	0.4	0.29	8.7 M	12.0 M	13.8 M	13.4 M	11.9 M	14.7 M	-1.54	1.01	-1.06	-724.1 M	-894.7 M	-174.3 M	144	148	63.4	100.0
700	1400/06/17	25,740	0.08	4.2 B	1.7 M	0.79	0.62	10.7 M	12.7 M	14.2 M	10.2 M	13.2 M	15.0 M	1.05	-1.04	-1.06	-2.1 B	-1.3 B	-47.0 M	184	401	47.1	97.5
701	1400/06/16	25,363	-5.0	3.7 B	1.4 M	0.6	0.51	9.5 M	12.4 M	14.1 M	10.4 M	14.1 M	15.4 M	-1.09	-1.14	-1.09	-342.4 M	-904.2 M	110.5 M	266	277	68.9	78.2
702	1400/06/15	26,940	-0.01	3.3 B	1.2 M	0.49	0.42	13.5 M	13.2 M	14.4 M	10.9 M	15.2 M	15.6 M	1.24	-1.15	-1.09	-766.0 M	-1.1 B	64.4 M	181	294	74.5	97.9
703	1400/06/14	27,149	5.0	5.5 B	2.0 M	0.76	0.71	16.1 M	13.2 M	14.2 M	15.7 M	16.4 M	16.0 M	1.03	-1.24	-1.13	-531.6 M	-1.2 B	122.7 M	268	309	78.2	87.8
704	1400/06/13	26,415	0.0	8.5 B	3.3 M	1.34	1.15	13.1 M	12.7 M	14.1 M	17.3 M	16.4 M	16.0 M	-1.31	-1.29	-1.13	-2.7 B	-1.2 B	127.6 M	397	459	61.4	93.3
705	1400/06/10	26,230	0.8	6.8 B	2.6 M	0.81	0.91	9.4 M	13.3 M	14.3 M	14.1 M	15.4 M	15.9 M	-1.5	-1.16	-1.11	-171.4 M	-286.6 M	316.7 M	256	183	35.5	38.0
706	1400/06/09	26,360	0.44	7.0 B	2.7 M	0.82	0.99	14.0 M	15.4 M	14.4 M	16.5 M	16.1 M	15.8 M	-1.18	-1.04	-1.1	-1.4 B	405.0 M	325.7 M	295	334	58.7	78.5
707	1400/06/08	25,758	-5.0	5.1 B	1.9 M	0.58	0.72	13.1 M	14.8 M	14.3 M	17.0 M	15.4 M	15.8 M	-1.31	-1.04	-1.1	-1.1 B	675.4 M	394.7 M	287	285	73.7	95.5
708	1400/06/07	26,000	-1.16	8.3 B	3.0 M	1.02	1.19	13.0 M	15.4 M	14.4 M	15.8 M	15.2 M	15.6 M	-1.22	1.01	-1.09	-496.1 M	902.4 M	439.3 M	449	400	70.6	76.6
709	1400/06/06	26,304	5.0	5.3 B	2.0 M	0.7	0.81	22.7 M	15.0 M	14.2 M	7.3 M	14.0 M	15.5 M	3.09	1.07	-1.09	1.7 B	1.0 B	462.9 M	108	97	45.8	13.3
710	1400/06/03	25,054	5.0	15.3 B	6.1 M	2.71	2.66	18.7 M	15.0 M	14.0 M	18.2 M	13.9 M	15.5 M	1.03	1.08	-1.11	3.3 B	842.8 M	383.2 M	415	246	50.8	29.3
711	1400/06/02	24,140	4.93	7.8 B	3.3 M	1.59	1.48	11.2 M	13.0 M	13.5 M	13.6 M	13.7 M	15.2 M	-1.21	-1.06	-1.12	-43.3 M	162.1 M	197.3 M	336	281	48.6	49.2
712	1400/06/01	23,523	1.02	5.1 B	2.2 M	0.86	1.0	16.2 M	12.8 M	13.2 M	16.0 M	13.0 M	15.4 M	1.01	-1.02	-1.16	25.0 M	183.8 M	178.6 M	306	309	98.2	97.7
713	1400/05/31	23,238	1.93	3.1 B	1.3 M	0.44	0.61	10.1 M	13.3 M	12.8 M	10.8 M	14.3 M	15.6 M	-1.07	-1.07	-1.22	2.9 M	-5.4 M	174.8 M	294	275	96.3	96.2
714	1400/05/24	22,935	5.0	3.9 B	1.7 M	0.51	0.78	18.7 M	14.7 M	12.9 M	11.2 M	15.7 M	15.8 M	1.68	-1.07	-1.23	942.6 M	371.8 M	172.2 M	210	268	100.0	76.0
715	1400/05/23	21,850	-4.56	6.0 B	2.8 M	0.85	1.24	11.5 M	15.0 M	12.9 M	16.1 M	17.2 M	16.2 M	-1.41	-1.14	-1.26	-116.5 M	547.6 M	119.9 M	498	361	94.8	96.8
716	1400/05/20	22,480	-4.33	5.2 B	2.3 M	0.66	1.05	11.0 M	15.1 M	13.3 M	11.1 M	17.3 M	16.6 M	-1.0	-1.15	-1.24	65.1 M	779.0 M	126.8 M	461	453	98.5	97.3
717	1400/05/19	23,550	-3.13	11.1 B	4.7 M	1.48	2.3	16.3 M	15.9 M	13.3 M	18.7 M	18.3 M	16.9 M	-1.14	-1.15	-1.27	-920.9 M	513.3 M	114.0 M	611	583	90.1	98.4
718	1400/05/18	24,413	5.0	8.8 B	3.6 M	1.26	1.88	17.5 M	15.0 M	12.8 M	19.5 M	18.5 M	16.4 M	-1.12	-1.23	-1.28	1.9 B	777.4 M	127.3 M	499	350	98.9	77.5
719	1400/05/17	23,287	5.0	8.1 B	3.5 M	1.28	1.81	18.7 M	13.9 M	12.2 M	22.2 M	17.5 M	16.3 M	-1.19	-1.26	-1.33	1.8 B	312.7 M	6.7 M	427	278	99.1	76.5
720	1400/05/16	22,260	5.0	5.0 B	2.2 M	0.88	1.16	11.2 M	13.6 M	12.0 M	16.7 M	16.5 M	16.4 M	-1.49	-1.22	-1.36	1.0 B	163.0 M	-93.9 M	432	227	97.7	76.7
721	1400/05/13	21,668	5.0	6.7 B	3.1 M	1.45	1.68	15.6 M	13.9 M	12.1 M	14.9 M	15.8 M	16.1 M	1.04	-1.14	-1.34	-1.3 B	-43.3 M	-162.7 M	318	416	74.2	93.2
722	1400/05/12	20,400	2.84	7.1 B	3.4 M	2.1	1.85	12.5 M	13.2 M	11.9 M	19.8 M	16.3 M	16.4 M	-1.58	-1.24	-1.38	399.8 M	206.4 M	-111.8 M	566	337	99.4	93.8
723	1400/05/11	19,770	3.13	4.2 B	2.1 M	1.55	1.12	11.7 M	13.5 M	12.1 M	14.2 M	14.1 M	16.5 M	-1.22	-1.04	-1.36	-435.0 M	82.7 M	-142.8 M	282	262	77.6	87.8
724	1400/05/10	19,238	5.0	5.0 B	2.6 M	2.48	1.41	19.4 M	12.4 M	12.4 M	16.9 M	13.5 M	16.6 M	1.15	-1.09	-1.34	1.1 B	164.8 M	3.4 M	257	231	100.0	78.5
725	1400/05/09	18,800	3.33	2.6 B	1.4 M	1.25	0.72	11.4 M	10.1 M	12.3 M	11.9 M	11.8 M	16.8 M	-1.05	-1.17	-1.36	9.4 M	-20.6 M	-40.3 M	212	202	93.9	93.5
726	1400/05/06	18,200	-3.52	2.3 B	1.3 M	1.08	0.6	11.1 M	9.8 M	12.9 M	17.6 M	11.8 M	17.4 M	-1.58	-1.21	-1.35	-15.4 M	-108.8 M	-40.8 M	201	128	97.6	98.3
727	1400/05/05	18,900	-2.12	1.5 B	806.2 K	0.59	0.38	13.2 M	8.6 M	13.9 M	9.9 M	12.6 M	17.7 M	1.34	-1.46	-1.27	-218.8 M	-189.2 M	217.3 M	97	152	84.2	98.6
728	1400/05/04	19,018	-0.9	1.6 B	819.4 K	0.56	0.39	6.5 M	8.3 M	14.2 M	10.6 M	14.9 M	17.8 M	-1.64	-1.79	-1.26	-24.2 M	-155.7 M	298.7 M	238	147	97.1	98.7
729	1400/04/28	19,050	0.4	1.8 B	957.6 K	0.54	0.45	10.6 M	9.1 M	14.7 M	10.1 M	15.3 M	18.0 M	1.06	-1.69	-1.22	145.8 M	-160.5 M	342.6 M	169	164	97.9	90.0
730	1400/04/27	19,043	-4.36	3.3 B	1.7 M	0.9	0.84	9.9 M	10.2 M	15.1 M	11.8 M	17.2 M	18.3 M	-1.19	-1.69	-1.21	-431.6 M	-210.2 M	359.7 M	288	278	86.3	99.3
731	1400/04/26	19,855	-5.0	2.9 B	1.5 M	0.82	0.72	6.9 M	12.1 M	15.7 M	23.5 M	20.7 M	18.7 M	-3.42	-1.7	-1.19	-417.1 M	-119.9 M	381.3 M	363	124	85.7	100.0
732	1400/04/23	20,410	-1.67	3.8 B	1.8 M	0.91	0.92	8.6 M	13.1 M	16.4 M	21.4 M	18.9 M	18.1 M	-2.51	-1.45	-1.11	-51.4 M	-74.4 M	402.0 M	440	178	98.7	100.0
733	1400/04/22	20,021	-2.31	2.7 B	1.3 M	0.65	0.67	11.1 M	14.1 M	16.9 M	13.8 M	16.8 M	17.6 M	-1.24	-1.2	-1.04	-48.2 M	-195.1 M	401.2 M	238	195	98.2	100.0
734	1400/04/21	20,527	5.0	5.2 B	2.5 M	1.19	1.38	17.9 M	13.6 M	17.0 M	20.3 M	17.9 M	17.6 M	-1.13	-1.32	-1.03	-102.6 M	-290.2 M	401.3 M	237	215	82.2	84.1
735	1400/04/20	19,772	5.0	5.1 B	2.6 M	1.23	1.49	22.5 M	13.7 M	16.6 M	25.4 M	19.4 M	16.9 M	-1.13	-1.41	-1.02	19.8 M	-307.6 M	405.7 M	227	200	100.0	99.6
736	1400/04/19	18,900	2.29	1.2 B	641.5 K	0.27	0.35	7.2 M	11.3 M	16.1 M	10.2 M	16.3 M	16.1 M	-1.42	-1.44	-1.0	-189.4 M	-378.8 M	402.4 M	143	119	84.4	100.0
737	1400/04/16	18,889	0.47	5.6 B	3.0 M	1.23	1.76	7.1 M	12.4 M	16.1 M	10.6 M	17.7 M	16.7 M	-1.49	-1.43	-1.04	-655.1 M	-390.1 M	360.5 M	164	172	21.1	32.8
738	1400/04/15	18,800	-3.77	2.4 B	1.3 M	0.46	0.73	8.6 M	13.7 M	16.3 M	19.2 M	19.9 M	16.9 M	-2.24	-1.45	-1.04	-523.7 M	-303.0 M	394.7 M	219	125	78.1	100.0
739	1400/04/14	19,350	3.15	6.0 B	3.1 M	1.26	1.79	17.5 M	14.9 M	16.4 M	25.9 M	19.2 M	16.8 M	-1.48	-1.28	-1.03	-189.6 M	299.5 M	381.0 M	306	214	89.0	92.2
740	1400/04/13	18,720	-3.87	4.9 B	2.6 M	1.02	1.54	11.2 M	15.1 M	16.0 M	12.9 M	17.9 M	16.6 M	-1.15	-1.19	-1.04	-336.3 M	377.2 M	355.1 M	219	216	49.9	56.8
741	1400/04/12	18,805	-5.0	3.8 B	2.0 M	0.65	1.18	13.8 M	16.9 M	16.3 M	19.3 M	19.9 M	17.5 M	-1.4	-1.18	-1.07	-245.9 M	444.5 M	304.5 M	260	199	93.6	100.0
742	1400/04/09	19,660	-5.0	6.4 B	3.3 M	1.26	2.14	14.8 M	19.9 M	16.6 M	21.4 M	20.8 M	17.2 M	-1.44	-1.04	-1.04	-219.6 M	1.5 B	297.8 M	419	301	96.5	99.9
743	1400/04/08	20,600	4.28	5.8 B	2.8 M	1.32	2.02	15.8 M	23.1 M	16.7 M	15.5 M	19.4 M	17.0 M	1.02	1.19	-1.02	2.5 B	1.8 B	279.0 M	369	216	100.0	57.4
744	1400/04/07	19,864	4.99	3.0 B	1.5 M	0.73	1.17	22.6 M	27.9 M	16.9 M	20.2 M	20.0 M	17.5 M	1.12	1.4	-1.04	198.6 M	1.5 B	109.3 M	135	141	100.0	93.5
745	1400/04/06	19,261	5.0	6.1 B	3.2 M	1.86	2.77	21.4 M	28.8 M	16.5 M	22.1 M	19.1 M	17.4 M	-1.04	1.5	-1.05	314.0 K	1.6 B	93.5 M	285	275	100.0	100.0
746	1400/04/05	18,350	4.82	8.1 B	4.4 M	4.57	4.67	30.5 M	34.7 M	15.8 M	26.5 M	16.0 M	16.7 M	1.15	2.17	-1.06	5.1 B	1.6 B	92.0 M	265	111	100.0	36.4
747	1400/04/02	17,604	5.0	1.6 B	894.8 K	1.02	0.99	112.5 M	30.9 M	13.6 M	3.4 M	11.1 M	16.1 M	33.03	2.79	-1.18	1.4 B	549.4 M	-174.2 M	14	49	100.0	10.6
748	1400/04/01	17,069	4.99	1.1 B	634.6 K	0.78	0.73	77.4 M	19.2 M	12.9 M	5.9 M	11.2 M	16.5 M	13.13	1.71	-1.28	853.5 M	254.3 M	-246.1 M	14	39	100.0	21.2
749	1400/03/31	16,257	5.0	2.3 B	1.4 M	2.24	1.76	26.3 M	14.6 M	12.4 M	16.0 M	10.8 M	16.8 M	1.64	1.35	-1.36	487.7 M	74.5 M	-290.3 M	88	114	100.0	78.9
750	1400/03/30	15,564	5.0	2.0 B	1.3 M	2.2	1.72	37.9 M	10.5 M	11.6 M	14.8 M	8.9 M	17.1 M	2.56	1.18	-1.47	0.0	-26.1 M	-331.2 M	52	133	100.0	100.0
751	1400/03/29	15,130	2.08	888.6 M	599.4 K	0.72	0.84	10.4 M	7.9 M	10.8 M	7.2 M	8.0 M	17.3 M	1.44	-1.01	-1.61	-2.3 M	-35.2 M	-332.6 M	85	123	99.7	100.0
752	1400/03/26	14,348	-4.99	637.5 M	439.6 K	0.46	0.64	4.9 M	8.0 M	10.8 M	7.4 M	11.9 M	18.3 M	-1.51	-1.48	-1.7	-67.5 M	-240.5 M	-334.1 M	116	86	89.4	100.0
753	1400/03/25	14,704	-3.24	513.1 M	343.6 K	0.27	0.51	5.6 M	9.3 M	11.2 M	6.3 M	12.7 M	19.0 M	-1.12	-1.38	-1.7	-45.6 M	-221.2 M	-330.7 M	84	82	91.1	100.0
754	1400/03/24	15,141	0.5	791.7 M	517.3 K	0.31	0.8	7.1 M	10.0 M	11.5 M	6.7 M	14.8 M	19.9 M	1.06	-1.48	-1.72	-15.4 M	-371.7 M	-328.5 M	109	118	98.1	100.0
755	1400/03/23	15,297	0.97	1.5 B	998.3 K	0.53	1.67	11.1 M	11.2 M	11.9 M	11.1 M	18.4 M	21.4 M	-1.0	-1.64	-1.8	-45.2 M	-510.0 M	-327.7 M	131	135	97.0	100.0
756	1400/03/22	15,210	-4.49	2.8 B	1.9 M	1.0	3.66	9.4 M	11.7 M	11.9 M	27.2 M	21.7 M	22.9 M	-2.88	-1.85	-1.92	-1.0 B	-770.4 M	-325.5 M	188	103	63.3	100.0
757	1400/03/19	15,834	-5.0	1.7 B	1.1 M	0.65	2.4	11.3 M	13.3 M	12.4 M	12.4 M	19.7 M	22.3 M	-1.1	-1.49	-1.8	29.1 M	-640.9 M	-274.1 M	129	115	84.2	82.5
758	1400/03/18	16,369	-5.0	3.1 B	1.9 M	1.35	4.88	10.4 M	13.3 M	12.5 M	17.1 M	21.9 M	23.9 M	-1.65	-1.65	-1.91	-798.0 M	-765.6 M	-275.5 M	220	180	74.1	100.0
759	1400/03/17	17,174	-5.0	4.5 B	2.6 M	3.01	10.38	12.8 M	14.3 M	13.2 M	23.4 M	25.2 M	28.4 M	-1.82	-1.77	-2.16	-707.2 M	-787.2 M	-297.7 M	293	191	84.2	100.0
760	1400/03/12	17,964	-5.0	3.7 B	2.1 M	4.56	11.63	14.5 M	15.5 M	13.3 M	29.7 M	26.6 M	31.3 M	-2.05	-1.72	-2.35	-1.3 B	-669.2 M	-262.4 M	163	125	63.3	99.5
761	1400/03/11	18,223	-4.69	3.1 B	1.6 M	12.18	17.26	20.2 M	15.6 M	12.1 M	16.0 M	24.6 M	37.9 M	1.27	-1.57	-3.12	-381.3 M	-405.6 M	-289.3 M	116	171	75.5	87.7
762	1400/03/03	28,289	-5.0	697.5 M	246.6 K	2.81	2.97	3.8 M	2.6 M	3.4 M	174.4 M	139.5 M	106.9 M	-45.51	-53.12	-31.68	-594.1 M	-364.9 M	-270.2 M	27	4	14.8	100.0
763	1400/03/02	29,224	-5.0	908.4 M	310.8 K	8.45	4.61	1.2 M	1.1 M	3.2 M	181.7 M	116.9 M	99.6 M	-147.67	-106.26	-31.16	-905.9 M	-252.0 M	-240.5 M	2	5	0.3	100.0
764	1400/03/01	29,354	-5.0	125.9 M	42.9 K	0.84	0.66	2.1 M	4.9 M	3.2 M	63.0 M	77.7 M	88.7 M	-29.55	-15.99	-27.63	-117.4 M	-76.7 M	-195.2 M	4	2	6.8	100.0
765	1400/02/29	29,393	-5.0	37.8 M	12.9 K	0.25	0.2	932.4 K	4.4 M	3.1 M	37.8 M	126.6 M	88.2 M	-40.52	-28.99	-28.45	-29.4 M	-119.6 M	-189.3 M	9	1	22.2	100.0
766	1400/02/28	29,587	-5.0	183.4 M	62.0 K	1.49	1.0	835.6 K	4.7 M	3.4 M	91.7 M	109.5 M	85.9 M	-109.72	-23.18	-25.0	-177.5 M	-119.3 M	-187.9 M	7	2	3.2	100.0
767	1400/02/27	29,620	-5.0	30.8 M	10.4 K	0.26	0.17	592.4 K	5.4 M	3.6 M	30.8 M	103.6 M	83.8 M	-52.0	-19.32	-23.19	-29.6 M	-90.0 M	-179.0 M	2	1	3.8	100.0
768	1400/02/26	29,795	-5.0	166.3 M	55.8 K	1.97	0.94	12.4 M	5.5 M	3.7 M	166.3 M	98.7 M	83.2 M	-13.4	-17.89	-22.62	-29.8 M	-84.2 M	-177.5 M	11	1	82.1	100.0
769	1400/02/25	30,156	-5.0	341.4 M	113.2 K	19.12	1.54	1.2 M	1.7 M	2.4 M	341.4 M	71.0 M	78.4 M	-282.31	-41.2	-32.49	-331.7 M	-78.4 M	-176.0 M	8	1	2.8	100.0
770	1400/02/22	30,800	-3.0	47.7 M	15.5 K	4.34	0.17	2.1 M	1.8 M	2.7 M	22.3 M	14.7 M	52.0 M	-10.57	-7.99	-19.0	-27.7 M	-12.1 M	-219.5 M	8	2	35.4	93.5
771	1400/02/21	30,808	-3.0	38.7 M	12.6 K	11.61	0.14	2.5 M	2.0 M	3.3 M	38.7 M	11.0 M	39.9 M	-15.65	-5.47	-11.97	-31.3 M	-6.6 M	-269.4 M	3	1	19.2	100.0
772	1400/02/20	30,808	-3.0	1.0 M	327.0	0.3	0.0	505.3 K	1.8 M	3.2 M	1.0 M	3.3 M	39.8 M	-1.99	-1.82	-12.41	-502.2 K	-401.7 K	-271.1 M	1	1	50.2	100.0
773	1400/02/19	30,808	-3.0	502.2 K	163.0	0.0	0.0	0.0	1.7 M	3.3 M	502.2 K	3.4 M	39.8 M	0.0	-1.98	-12.07	-502.2 K	-301.3 K	-274.2 M	0	1	0.0	100.0
774	1400/02/18	30,809	-3.0	3.3 M	1.1 K	0.01	0.01	923.2 K	2.1 M	5.6 M	3.3 M	127.3 M	40.0 M	-3.54	-59.89	-7.11	-502.2 K	-248.6 M	-277.5 M	3	1	84.7	100.0
775	1400/02/15	30,811	-3.0	11.4 M	3.7 K	0.02	0.04	2.9 M	2.3 M	5.7 M	11.4 M	127.7 M	40.2 M	-4.0	-55.15	-7.09	0.0	-248.5 M	-276.4 M	4	1	100.0	100.0
776	1400/02/13	30,811	-3.0	502.2 K	163.0	0.0	0.0	0.0	1.9 M	5.5 M	502.2 K	109.0 M	39.6 M	0.0	-57.92	-7.2	-502.2 K	-625.6 M	-279.7 M	0	1	0.0	100.0
777	1400/02/12	30,811	-3.0	1.2 M	390.0	0.0	0.0	600.8 K	2.7 M	5.3 M	1.2 M	109.8 M	39.5 M	-2.0	-40.93	-7.44	0.0	-625.5 M	-282.9 M	2	1	100.0	100.0
778	1400/02/11	31,052	-3.0	1.3 B	404.6 K	3.3	3.89	2.9 M	2.8 M	5.1 M	209.4 M	109.8 M	37.6 M	-72.8	-39.45	-7.4	-1.2 B	-625.5 M	-286.1 M	5	6	1.1	100.0
779	1400/02/08	31,054	-3.0	7.8 M	2.5 K	0.02	0.02	1.9 M	2.6 M	7.5 M	7.8 M	80.3 M	25.2 M	-4.0	-30.67	-3.37	0.0	-377.1 M	-243.6 M	4	1	100.0	100.0
780	1400/02/07	31,422	-3.0	1.9 B	602.8 K	175.84	5.09	1.4 M	2.3 M	8.3 M	94.7 M	80.5 M	21.0 M	-65.75	-35.22	-2.52	-1.9 B	-377.1 M	-273.2 M	6	20	0.5	100.0
781	1400/02/06	31,427	-3.0	24.3 M	7.7 K	3.83	0.06	6.1 M	3.2 M	8.3 M	24.3 M	9.0 M	16.5 M	-4.0	-2.83	-1.99	0.0	0.0	-205.4 M	4	1	100.0	100.0
782	1400/02/05	31,427	-3.0	518.5 K	165.0	0.08	0.0	518.5 K	2.1 M	9.1 M	518.5 K	5.3 M	16.7 M	1.0	-2.5	-1.83	0.0	0.0	-210.4 M	1	1	100.0	100.0
783	1400/02/04	31,427	-3.0	628.5 K	200.0	0.05	0.0	628.5 K	2.3 M	9.1 M	628.5 K	5.6 M	15.8 M	1.0	-2.5	-1.73	0.0	0.0	-210.4 M	1	1	100.0	100.0
784	1400/02/01	31,428	-3.0	11.6 M	3.7 K	0.04	0.02	1.4 M	3.2 M	8.9 M	11.6 M	8.3 M	15.7 M	-8.0	-2.57	-1.76	0.0	0.0	-256.0 M	8	1	100.0	100.0
785	1400/01/31	31,754	-2.0	17.0 M	5.4 K	0.04	0.02	5.7 M	3.5 M	8.8 M	8.5 M	27.2 M	16.2 M	-1.5	-7.78	-1.84	0.0	-240.3 M	-315.7 M	3	2	100.0	100.0
786	1400/01/30	31,754	-2.0	2.3 M	715.0	0.0	0.0	1.1 M	4.2 M	8.8 M	2.3 M	23.6 M	15.6 M	-2.0	-5.65	-1.78	0.0	-445.5 M	-319.1 M	2	1	100.0	100.0
787	1400/01/29	31,754	-2.0	2.3 M	733.0	0.0	0.0	2.3 M	3.9 M	9.0 M	2.3 M	24.1 M	15.4 M	1.0	-6.14	-1.71	0.0	-458.4 M	-322.5 M	1	1	100.0	100.0
788	1400/01/28	31,757	-2.0	24.8 M	7.8 K	0.04	0.02	6.2 M	4.0 M	8.7 M	12.4 M	24.4 M	15.9 M	-2.0	-6.06	-1.82	0.0	-471.2 M	-459.0 M	4	2	100.0	100.0
789	1400/01/25	31,923	-2.0	1.3 B	403.3 K	3.73	1.08	3.1 M	7.7 M	8.6 M	30.0 M	25.8 M	16.6 M	-9.69	-3.34	-1.93	-1.2 B	-484.2 M	-530.1 M	28	43	6.7	100.0
790	1400/01/24	32,069	-2.0	1.1 B	347.8 K	7.55	0.9	6.4 M	10.2 M	8.5 M	19.9 M	23.2 M	16.2 M	-3.13	-2.27	-1.9	-1.0 B	-239.9 M	-507.4 M	14	56	8.0	100.0
791	1400/01/23	32,079	-2.0	73.0 M	22.8 K	0.46	0.06	1.3 M	9.1 M	8.9 M	36.5 M	31.3 M	15.8 M	-28.94	-3.43	-1.76	-64.2 M	-47.5 M	-479.0 M	7	2	12.1	100.0
792	1400/01/22	32,090	-2.0	80.1 M	25.0 K	0.49	0.06	5.3 M	8.4 M	8.8 M	26.7 M	29.9 M	15.5 M	-5.02	-3.55	-1.76	-64.2 M	-47.6 M	-479.3 M	3	3	19.9	100.0
793	1400/01/21	32,140	-2.0	381.1 M	118.6 K	1.12	0.27	21.1 M	7.2 M	8.9 M	38.1 M	22.5 M	14.9 M	-1.81	-3.13	-1.68	-64.8 M	-47.9 M	-532.7 M	15	10	83.0	100.0
794	1400/01/18	32,150	-2.0	84.1 M	26.2 K	0.13	0.05	4.0 M	8.6 M	8.6 M	0.0	14.2 M	14.5 M	0.0	-1.65	-1.69	19.8 M	-113.1 M	-560.6 M	5	0	23.5	0.0
795	1400/01/17	32,166	-2.0	122.2 M	38.0 K	0.14	0.07	3.6 M	9.3 M	8.4 M	20.4 M	13.4 M	14.3 M	-5.63	-1.43	-1.7	-64.3 M	-235.5 M	-633.6 M	16	6	47.4	100.0
796	1400/01/16	32,184	-2.0	135.4 M	42.1 K	0.12	0.07	3.9 M	9.1 M	9.0 M	27.1 M	13.5 M	14.5 M	-6.86	-1.48	-1.62	-64.4 M	-328.4 M	-626.6 M	18	5	52.4	100.0
797	1400/01/15	32,189	-2.0	104.3 M	32.0 K	0.08	0.05	2.4 M	10.2 M	9.1 M	8.7 M	14.2 M	13.7 M	-3.6	-1.39	-1.51	-65.7 M	-335.5 M	-625.9 M	16	12	37.0	100.0
798	1400/01/14	32,327	-2.0	1.3 B	390.6 K	0.93	0.66	12.7 M	10.3 M	9.2 M	13.8 M	13.6 M	13.9 M	-1.08	-1.33	-1.51	-390.8 M	-322.3 M	-626.1 M	69	92	69.2	100.0
799	1400/01/11	32,510	-1.61	1.7 B	508.7 K	1.02	0.86	9.9 M	9.3 M	9.3 M	12.7 M	13.8 M	13.7 M	-1.28	-1.48	-1.48	-592.5 M	-426.7 M	-639.5 M	109	132	64.6	100.0
800	1400/01/10	33,149	0.0	1.3 B	385.0 K	0.74	0.59	7.7 M	8.8 M	9.2 M	14.3 M	15.4 M	13.6 M	-1.86	-1.75	-1.47	-528.5 M	-547.2 M	-641.0 M	95	88	58.1	100.0
801	1400/01/08	32,618	-2.0	1.4 B	440.3 K	0.66	0.68	12.2 M	9.0 M	9.5 M	17.8 M	14.6 M	14.3 M	-1.46	-1.62	-1.51	-99.8 M	-455.0 M	-836.0 M	110	81	93.1	100.0
802	1400/01/07	33,435	0.68	791.5 M	235.0 K	0.29	0.35	9.1 M	8.7 M	9.7 M	9.9 M	13.7 M	14.3 M	-1.09	-1.58	-1.48	0.0	-448.6 M	-847.8 M	87	80	100.0	100.0
803	1399/12/27	34,500	3.61	1.8 B	529.6 K	0.66	0.78	7.0 M	7.9 M	9.5 M	14.5 M	15.8 M	14.4 M	-2.07	-2.0	-1.52	-912.6 M	-994.6 M	-924.6 M	91	107	36.3	88.5
804	1399/12/26	33,022	-2.0	3.0 B	905.2 K	1.32	1.32	7.7 M	7.8 M	9.8 M	19.6 M	17.8 M	14.6 M	-2.54	-2.29	-1.49	-1.2 B	-1.1 B	-932.5 M	122	109	31.5	71.4
805	1399/12/25	33,143	-2.0	1.6 B	491.8 K	0.7	0.68	8.9 M	7.3 M	10.0 M	8.9 M	17.4 M	14.2 M	1.01	-2.37	-1.42	-67.6 M	-1.0 B	-956.6 M	64	72	34.6	38.7
806	1399/12/24	33,249	-2.0	4.0 B	1.2 M	2.4	1.57	11.2 M	8.7 M	10.0 M	12.9 M	17.6 M	14.4 M	-1.15	-2.03	-1.43	-67.9 M	-1.1 B	-1.0 B	85	79	23.8	25.5
807	1399/12/23	33,624	-2.0	3.2 B	952.0 K	2.09	1.23	5.3 M	7.7 M	10.2 M	18.6 M	17.6 M	15.5 M	-3.48	-2.29	-1.51	-2.7 B	-1.1 B	-1.3 B	90	173	15.0	100.0
808	1399/12/20	33,836	-2.0	1.5 B	448.7 K	0.99	0.55	3.2 M	8.6 M	11.3 M	33.0 M	14.7 M	15.6 M	-10.19	-1.7	-1.38	-1.4 B	-766.0 M	-1.1 B	30	46	6.4	100.0
809	1399/12/19	33,997	-2.0	1.2 B	360.9 K	0.58	0.42	5.8 M	8.6 M	11.5 M	18.3 M	12.6 M	15.3 M	-3.14	-1.46	-1.33	-749.3 M	-606.2 M	-1.1 B	82	67	39.0	100.0
810	1399/12/18	34,555	-0.86	1.9 B	553.2 K	0.9	0.61	12.9 M	8.3 M	12.0 M	13.6 M	12.0 M	15.2 M	-1.05	-1.44	-1.27	-456.8 M	-744.4 M	-1.2 B	112	140	76.0	100.0
811	1399/12/17	34,217	-2.0	521.0 M	151.7 K	0.18	0.16	6.4 M	9.0 M	12.9 M	10.6 M	12.6 M	15.3 M	-1.65	-1.4	-1.18	-69.8 M	-637.8 M	-1.1 B	70	49	86.6	100.0
812	1399/12/16	34,400	-1.25	2.7 B	760.4 K	1.06	0.71	9.0 M	9.4 M	13.6 M	11.5 M	11.8 M	15.3 M	-1.28	-1.26	-1.13	-1.1 B	-634.0 M	-1.2 B	170	232	57.4	100.0
813	1399/12/13	34,316	-2.0	1.5 B	435.2 K	0.61	0.39	6.5 M	9.6 M	13.7 M	11.0 M	12.2 M	15.7 M	-1.69	-1.28	-1.15	-622.0 M	-421.4 M	-1.4 B	82	105	35.6	77.1
814	1399/12/12	34,226	-1.99	4.2 B	1.2 M	2.15	1.07	6.6 M	10.3 M	13.5 M	12.3 M	12.1 M	15.7 M	-1.88	-1.18	-1.17	-1.4 B	-428.7 M	-1.3 B	201	224	31.5	65.9
815	1399/12/11	34,478	-2.0	1.9 B	540.8 K	0.71	0.45	17.8 M	11.3 M	14.2 M	19.8 M	11.8 M	15.7 M	-1.11	-1.05	-1.11	76.0 M	-265.5 M	-1.3 B	101	87	96.3	92.2
816	1399/12/10	34,380	-1.47	4.3 B	1.2 M	2.02	1.02	9.5 M	10.7 M	14.1 M	10.3 M	13.7 M	15.8 M	-1.09	-1.28	-1.12	-50.9 M	-1.2 B	-1.4 B	445	415	97.5	98.7
817	1399/12/09	34,271	-2.0	611.6 M	178.1 K	0.26	0.13	11.1 M	14.3 M	14.8 M	21.8 M	16.4 M	16.1 M	-1.98	-1.15	-1.09	-69.9 M	-1.2 B	-1.4 B	49	28	88.6	100.0
818	1399/12/06	34,461	-2.0	1.5 B	432.1 K	0.58	0.32	16.4 M	12.5 M	15.1 M	10.5 M	15.8 M	16.5 M	1.56	-1.26	-1.09	-658.2 M	-1.5 B	-1.4 B	51	142	55.9	100.0
819	1399/12/05	34,655	-2.0	1.4 B	399.0 K	0.46	0.29	10.0 M	12.1 M	14.6 M	10.7 M	16.9 M	17.1 M	-1.07	-1.39	-1.17	-624.3 M	-1.6 B	-1.4 B	76	129	54.9	100.0
820	1399/12/04	35,081	-2.0	5.6 B	1.6 M	2.0	1.16	14.3 M	11.9 M	14.4 M	21.5 M	16.5 M	17.2 M	-1.5	-1.39	-1.2	-4.4 B	-1.8 B	-1.4 B	82	260	21.0	100.0
821	1399/12/03	35,295	-2.0	1.6 B	445.5 K	0.41	0.31	20.3 M	11.0 M	13.9 M	17.5 M	14.5 M	17.0 M	1.16	-1.32	-1.22	-336.0 M	-1.2 B	-1.3 B	61	90	78.7	100.0
822	1399/12/02	35,537	-2.0	2.0 B	569.0 K	0.46	0.39	5.5 M	10.9 M	13.7 M	14.0 M	17.6 M	16.7 M	-2.53	-1.61	-1.22	-1.5 B	-2.1 B	-1.2 B	89	145	24.3	100.0
823	1399/11/29	35,850	-1.57	2.6 B	728.6 K	0.54	0.48	12.7 M	13.7 M	13.8 M	16.4 M	18.3 M	16.8 M	-1.3	-1.34	-1.22	-1.1 B	-1.7 B	-1.2 B	123	160	59.3	100.0
824	1399/11/28	36,601	0.45	3.8 B	1.1 M	0.74	0.71	10.6 M	13.7 M	13.9 M	13.0 M	17.7 M	17.2 M	-1.23	-1.3	-1.23	-1.7 B	-1.9 B	-1.2 B	203	294	56.2	100.0
825	1399/11/27	35,710	-1.69	4.3 B	1.2 M	0.8	0.81	10.3 M	14.8 M	14.0 M	14.3 M	17.9 M	17.7 M	-1.39	-1.21	-1.26	-1.4 B	-2.0 B	-1.1 B	276	299	66.3	100.0
826	1399/11/26	37,500	1.48	6.8 B	1.9 M	1.36	1.33	14.0 M	19.0 M	14.2 M	31.3 M	18.5 M	18.1 M	-2.24	1.03	-1.28	-4.7 B	-1.4 B	-1.1 B	153	217	31.5	100.0
827	1399/11/25	37,240	5.92	4.9 B	1.3 M	0.8	0.93	20.6 M	20.6 M	14.2 M	19.2 M	15.7 M	17.8 M	1.07	1.32	-1.26	484.4 M	-737.8 M	-940.3 M	233	225	98.5	88.6
828	1399/11/21	36,137	5.0	4.7 B	1.3 M	0.8	0.9	13.0 M	17.8 M	13.9 M	14.9 M	15.6 M	17.7 M	-1.14	1.14	-1.27	-2.0 B	-1.8 B	-998.9 M	211	319	57.9	100.0
829	1399/11/20	35,193	5.0	4.8 B	1.4 M	0.84	0.9	17.2 M	16.0 M	14.8 M	14.3 M	15.5 M	18.6 M	1.2	1.04	-1.26	-2.3 B	-1.5 B	-870.2 M	145	333	52.2	100.0
830	1399/11/19	33,687	5.0	4.7 B	1.4 M	0.8	0.91	32.7 M	16.4 M	15.1 M	16.5 M	15.4 M	19.3 M	1.99	1.07	-1.28	1.3 B	-1.1 B	-748.1 M	142	204	98.7	71.4
831	1399/11/18	31,980	-4.31	4.7 B	1.5 M	0.82	0.93	23.3 M	14.5 M	14.5 M	14.8 M	15.6 M	19.0 M	1.57	-1.08	-1.31	-1.2 B	-1.9 B	-842.1 M	150	315	74.8	100.0
832	1399/11/15	33,870	0.94	8.8 B	2.6 M	1.53	1.75	12.2 M	13.5 M	14.4 M	17.0 M	15.4 M	19.2 M	-1.39	-1.14	-1.34	-4.8 B	-1.6 B	-831.7 M	326	518	45.2	100.0
833	1399/11/14	33,937	5.0	5.3 B	1.6 M	0.97	1.02	10.4 M	15.0 M	14.4 M	14.2 M	16.5 M	19.1 M	-1.36	-1.11	-1.33	-542.1 M	-757.7 M	-589.2 M	421	347	83.2	93.5
834	1399/11/13	32,915	5.0	3.7 B	1.1 M	0.72	0.73	19.4 M	15.0 M	14.7 M	13.6 M	18.6 M	19.4 M	1.42	-1.24	-1.32	-164.0 M	-807.5 M	-534.3 M	184	273	95.6	100.0
835	1399/11/12	31,973	5.0	6.2 B	2.0 M	1.36	1.33	15.5 M	13.4 M	14.6 M	17.3 M	19.7 M	19.2 M	-1.11	-1.47	-1.32	-2.7 B	-906.4 M	-561.6 M	223	359	55.8	100.0
836	1399/11/11	30,760	5.0	4.7 B	1.5 M	1.02	1.03	14.3 M	11.9 M	14.4 M	13.3 M	19.6 M	19.6 M	1.08	-1.65	-1.36	428.5 M	-557.0 M	-469.5 M	293	284	89.5	80.3
837	1399/11/08	29,390	-4.2	7.0 B	2.4 M	1.86	1.58	18.4 M	11.7 M	14.0 M	24.3 M	19.0 M	19.3 M	-1.32	-1.62	-1.38	-763.6 M	-565.5 M	-519.4 M	341	289	89.1	100.0
838	1399/11/07	30,091	-5.0	3.1 B	1.0 M	0.73	0.63	8.2 M	10.6 M	14.0 M	40.8 M	17.4 M	18.9 M	-4.98	-1.64	-1.35	-791.1 M	-412.8 M	-366.5 M	282	76	74.5	100.0
839	1399/11/06	31,063	-5.0	3.1 B	991.4 K	0.76	0.59	9.4 M	11.9 M	14.5 M	18.1 M	17.6 M	18.3 M	-1.93	-1.48	-1.26	-658.5 M	-456.1 M	-305.5 M	259	171	78.7	100.0
840	1399/11/05	31,763	-5.0	4.4 B	1.3 M	1.2	0.76	8.7 M	12.2 M	14.6 M	16.2 M	18.8 M	18.5 M	-1.87	-1.54	-1.26	-1.0 B	-605.7 M	-275.3 M	385	268	77.0	100.0
841	1399/11/04	34,140	2.65	6.0 B	1.8 M	1.88	1.0	12.9 M	13.1 M	14.4 M	13.5 M	21.0 M	18.3 M	-1.04	-1.61	-1.27	386.0 M	-621.6 M	-259.0 M	459	411	98.9	92.4
842	1399/11/01	32,300	-3.88	4.3 B	1.3 M	1.31	0.68	12.5 M	13.5 M	14.2 M	17.4 M	28.2 M	18.2 M	-1.39	-2.08	-1.28	0.0	-887.7 M	-290.3 M	343	246	100.0	100.0
843	1399/10/30	33,592	-5.0	5.6 B	1.7 M	1.28	0.84	16.2 M	14.3 M	14.5 M	27.8 M	26.4 M	18.5 M	-1.72	-1.85	-1.28	-1.0 B	-1.0 B	-101.3 M	281	200	81.9	100.0
844	1399/10/29	34,136	-5.0	1.5 B	438.2 K	0.27	0.21	4.1 M	17.5 M	15.2 M	213.7 M	26.2 M	18.4 M	-52.61	-1.5	-1.22	-1.4 B	-709.0 M	153.4 M	22	7	6.0	100.0
845	1399/10/27	34,611	-5.0	1.3 B	376.8 K	0.2	0.18	4.8 M	18.4 M	15.2 M	1.3 B	25.0 M	18.3 M	-273.37	-1.36	-1.21	-1.1 B	-395.5 M	246.9 M	47	1	17.2	100.0
846	1399/10/24	36,042	-5.0	3.6 B	999.8 K	0.5	0.45	14.8 M	17.6 M	15.6 M	29.3 M	21.1 M	18.2 M	-1.98	-1.2	-1.17	-944.3 M	-298.1 M	399.4 M	180	123	73.8	100.0
847	1399/10/23	37,197	-5.0	5.5 B	1.5 M	0.72	0.65	14.4 M	17.6 M	16.0 M	16.6 M	20.3 M	18.5 M	-1.15	-1.15	-1.15	-688.6 M	-303.7 M	531.6 M	331	328	86.1	98.6
848	1399/10/22	39,495	5.0	12.6 B	3.2 M	1.78	1.46	21.7 M	17.3 M	16.5 M	26.7 M	19.8 M	18.9 M	-1.23	-1.15	-1.15	574.4 M	-160.9 M	484.3 M	567	441	97.9	93.4
849	1399/10/21	37,200	-2.68	7.9 B	2.1 M	1.2	0.93	20.2 M	15.2 M	16.4 M	25.6 M	17.8 M	18.7 M	-1.27	-1.17	-1.15	160.8 M	-164.7 M	444.7 M	380	293	97.1	95.1
850	1399/10/20	38,240	-3.76	5.8 B	1.5 M	0.98	0.66	13.0 M	14.4 M	16.1 M	13.3 M	16.0 M	18.8 M	-1.02	-1.11	-1.17	-593.0 M	-338.9 M	407.6 M	382	418	86.2	96.5
851	1399/10/17	39,074	-5.0	7.2 B	1.8 M	1.21	0.78	16.3 M	14.1 M	16.1 M	19.5 M	17.5 M	19.1 M	-1.19	-1.24	-1.19	-972.3 M	-401.4 M	404.9 M	376	366	85.6	99.2
852	1399/10/16	40,100	-2.19	6.3 B	1.5 M	0.88	0.66	13.4 M	12.6 M	15.9 M	15.1 M	15.9 M	19.1 M	-1.12	-1.26	-1.2	25.7 M	-320.8 M	415.5 M	443	393	93.9	93.5
853	1399/10/15	40,060	-4.38	8.5 B	2.1 M	1.02	0.86	13.9 M	13.5 M	16.0 M	17.9 M	16.6 M	19.1 M	-1.29	-1.23	-1.19	555.5 M	133.2 M	365.3 M	586	422	96.1	89.6
854	1399/10/14	41,719	-5.0	7.5 B	1.8 M	0.87	0.71	15.6 M	14.3 M	16.1 M	14.9 M	16.2 M	19.4 M	1.05	-1.13	-1.21	-710.3 M	107.6 M	312.8 M	426	493	88.2	97.7
855	1399/10/13	42,713	-5.0	2.2 B	518.0 K	0.21	0.2	8.0 M	14.2 M	16.5 M	48.1 M	17.3 M	20.5 M	-6.0	-1.22	-1.25	-905.5 M	238.8 M	667.5 M	163	46	59.1	100.0
856	1399/10/10	43,740	-3.46	7.0 B	1.6 M	0.57	0.58	10.1 M	13.4 M	16.7 M	13.0 M	16.5 M	20.3 M	-1.28	-1.23	-1.21	-569.3 M	285.0 M	783.4 M	632	538	91.8	100.0
857	1399/10/09	45,822	5.0	12.8 B	2.8 M	1.02	1.06	15.8 M	13.5 M	17.7 M	17.9 M	16.7 M	21.0 M	-1.13	-1.24	-1.19	2.3 B	351.1 M	1.0 B	803	584	99.3	81.4
858	1399/10/08	45,540	2.99	15.1 B	3.5 M	1.27	1.28	16.6 M	13.7 M	17.7 M	16.1 M	17.4 M	21.1 M	1.03	-1.27	-1.19	427.6 M	648.0 M	889.4 M	841	839	92.7	89.8
859	1399/10/07	44,095	-5.0	8.9 B	2.0 M	0.74	0.7	14.5 M	15.1 M	17.5 M	21.7 M	18.3 M	21.7 M	-1.5	-1.22	-1.24	-54.2 M	1.4 B	751.6 M	548	369	89.4	90.0
860	1399/10/06	45,500	-3.84	12.3 B	2.7 M	1.1	0.92	10.4 M	15.1 M	17.9 M	15.8 M	18.0 M	22.4 M	-1.52	-1.19	-1.26	-674.6 M	1.5 B	994.3 M	1,097	766	92.6	98.1
861	1399/10/03	47,850	1.44	13.1 B	2.8 M	1.06	0.98	11.8 M	18.2 M	18.6 M	15.0 M	19.0 M	23.7 M	-1.27	-1.04	-1.28	-238.4 M	2.0 B	741.6 M	1,016	813	91.2	93.0
862	1399/10/02	47,193	5.0	14.2 B	3.0 M	1.25	1.1	17.2 M	22.2 M	19.5 M	23.7 M	22.5 M	24.5 M	-1.38	-1.01	-1.25	3.8 B	2.4 B	934.6 M	825	438	99.6	73.1
863	1399/10/01	45,585	5.0	14.3 B	3.2 M	1.42	1.21	31.3 M	26.4 M	20.1 M	20.7 M	23.2 M	24.3 M	1.51	1.14	-1.21	4.1 B	1.3 B	975.3 M	436	463	95.5	67.0
864	1399/09/30	44,130	3.92	8.6 B	2.0 M	0.8	0.76	15.0 M	23.9 M	19.9 M	19.0 M	24.3 M	24.3 M	-1.27	-1.02	-1.22	463.9 M	456.4 M	873.7 M	540	401	93.9	88.5
865	1399/09/29	42,663	5.0	4.7 B	1.1 M	0.4	0.42	64.0 M	22.8 M	20.2 M	22.5 M	25.5 M	24.2 M	2.85	-1.12	-1.2	2.0 B	247.3 M	867.2 M	74	123	100.0	58.4
866	1399/09/26	41,673	5.0	15.2 B	3.7 M	1.57	1.47	23.7 M	19.3 M	19.7 M	26.0 M	24.0 M	24.5 M	-1.09	-1.25	-1.24	1.7 B	-276.4 M	678.2 M	623	504	97.3	86.1
867	1399/09/25	39,800	-4.73	8.2 B	2.1 M	0.87	0.8	48.2 M	16.9 M	19.5 M	28.3 M	22.8 M	24.1 M	1.7	-1.35	-1.24	-1.6 B	-768.0 M	592.9 M	136	289	80.0	100.0
868	1399/09/24	40,904	-5.0	9.7 B	2.3 M	0.89	0.89	20.6 M	15.2 M	18.9 M	25.4 M	20.7 M	24.0 M	-1.24	-1.36	-1.27	-216.5 M	-636.6 M	625.7 M	406	337	86.4	88.7
869	1399/09/23	42,770	-4.42	13.4 B	3.1 M	1.07	1.2	14.6 M	14.7 M	19.2 M	24.1 M	20.5 M	23.8 M	-1.65	-1.4	-1.24	-581.8 M	-692.2 M	563.1 M	767	489	83.7	88.1
870	1399/09/22	43,988	-5.0	11.5 B	2.6 M	0.98	0.94	14.3 M	16.3 M	19.6 M	19.3 M	22.9 M	23.3 M	-1.35	-1.4	-1.19	-647.4 M	700.7 M	561.4 M	733	578	91.7	97.3
871	1399/09/19	45,580	-2.45	8.6 B	1.9 M	0.61	0.65	13.3 M	17.2 M	20.1 M	20.0 M	23.2 M	23.9 M	-1.5	-1.35	-1.19	-759.3 M	1.1 B	695.8 M	589	430	91.1	100.0
872	1399/09/18	47,020	0.6	9.2 B	2.0 M	0.64	0.69	15.5 M	20.4 M	20.7 M	16.6 M	24.6 M	24.7 M	-1.07	-1.21	-1.19	-978.2 M	2.1 B	1.2 B	486	512	81.8	92.4
873	1399/09/17	45,350	-3.6	16.5 B	3.5 M	1.09	1.25	15.3 M	20.6 M	21.5 M	22.2 M	25.4 M	25.0 M	-1.45	-1.24	-1.17	-494.5 M	2.2 B	1.4 B	1,003	714	93.3	96.3
874	1399/09/16	47,061	5.0	21.9 B	4.7 M	1.38	1.64	20.7 M	20.2 M	22.7 M	42.3 M	25.6 M	25.6 M	-2.04	-1.27	-1.13	6.4 B	1.9 B	1.6 B	1,045	361	98.8	69.7
875	1399/09/15	45,255	5.0	4.8 B	1.1 M	0.29	0.38	25.3 M	20.0 M	23.9 M	16.0 M	25.2 M	26.0 M	1.58	-1.26	-1.09	1.4 B	1.5 B	1.3 B	183	201	95.4	66.3
876	1399/09/12	43,470	5.0	17.4 B	4.0 M	1.25	1.53	32.5 M	19.6 M	23.8 M	27.3 M	28.7 M	26.4 M	1.19	-1.46	-1.11	4.2 B	117.9 M	1.2 B	518	465	96.6	72.7
877	1399/09/11	40,860	-2.95	8.6 B	2.1 M	0.67	0.8	16.1 M	18.6 M	23.1 M	18.5 M	28.3 M	26.2 M	-1.15	-1.52	-1.13	-322.5 M	8.4 M	990.0 M	439	400	82.4	86.2
878	1399/09/10	42,000	-3.76	18.0 B	4.3 M	1.74	1.78	14.4 M	20.8 M	23.4 M	23.0 M	29.4 M	26.5 M	-1.59	-1.41	-1.13	-2.3 B	991.7 M	941.9 M	1,031	750	82.8	95.8
879	1399/09/09	43,747	5.0	23.4 B	5.4 M	3.28	2.45	20.1 M	27.2 M	24.7 M	37.4 M	31.7 M	27.0 M	-1.86	-1.16	-1.09	4.8 B	1.9 B	1.0 B	1,053	437	90.4	69.8
880	1399/09/08	41,666	5.0	12.6 B	3.0 M	2.08	1.41	18.5 M	37.3 M	25.8 M	55.4 M	23.1 M	25.6 M	-2.99	1.61	1.01	-5.7 B	974.7 M	821.9 M	277	196	40.8	86.3
881	1399/09/05	39,692	5.0	5.7 B	1.4 M	0.95	0.69	83.9 M	32.6 M	25.9 M	13.7 M	17.5 M	24.5 M	6.13	1.86	1.06	3.6 B	1.8 B	958.0 M	59	97	86.2	23.1
882	1399/09/04	37,902	5.0	5.2 B	1.4 M	0.79	0.67	108.5 M	26.1 M	25.1 M	6.3 M	18.2 M	25.0 M	17.32	1.43	1.01	4.6 B	1.0 B	714.9 M	48	98	100.0	11.8
883	1399/09/03	36,517	5.0	4.0 B	1.1 M	0.53	0.55	84.0 M	19.9 M	24.2 M	12.9 M	20.9 M	25.7 M	6.53	-1.05	-1.06	2.1 B	-81.6 M	428.8 M	48	154	100.0	49.1
884	1399/09/02	35,401	5.0	4.3 B	1.2 M	0.49	0.61	20.3 M	19.8 M	23.5 M	14.3 M	22.0 M	26.0 M	1.42	-1.11	-1.1	333.9 M	-786.0 M	308.7 M	190	246	90.3	82.5
885	1399/09/01	32,710	-4.86	7.1 B	2.1 M	0.68	1.08	14.2 M	19.5 M	23.5 M	30.3 M	21.8 M	26.3 M	-2.13	-1.12	-1.12	-1.8 B	-975.6 M	257.9 M	369	233	74.4	100.0
886	1399/08/28	34,865	5.0	6.3 B	1.8 M	0.5	0.98	21.2 M	21.2 M	24.1 M	18.7 M	22.2 M	26.3 M	1.13	-1.05	-1.09	-7.7 M	-206.1 M	282.7 M	262	297	88.2	88.3
887	1399/08/27	33,000	-3.38	8.2 B	2.5 M	0.71	1.37	16.7 M	21.5 M	24.2 M	25.0 M	24.6 M	27.0 M	-1.5	-1.14	-1.11	-978.6 M	1.6 B	249.9 M	433	328	88.1	100.0
888	1399/08/26	34,000	-3.53	9.7 B	2.8 M	0.81	1.57	30.4 M	24.2 M	24.5 M	21.8 M	23.7 M	26.6 M	1.4	1.02	-1.08	-1.5 B	2.6 B	264.2 M	272	447	84.9	100.0
889	1399/08/25	34,000	-3.37	11.4 B	3.2 M	0.83	1.93	19.1 M	25.3 M	24.4 M	18.4 M	25.5 M	29.4 M	1.04	-1.01	-1.2	-614.3 M	3.5 B	318.7 M	553	609	93.0	98.4
890	1399/08/24	36,038	5.0	18.0 B	5.1 M	1.75	3.49	22.0 M	30.0 M	25.6 M	26.7 M	36.2 M	31.1 M	-1.22	-1.21	-1.22	2.0 B	3.7 B	386.3 M	819	597	99.7	88.4
891	1399/08/21	34,322	5.0	16.5 B	4.8 M	2.31	3.74	22.3 M	33.9 M	27.1 M	53.2 M	44.9 M	31.8 M	-2.39	-1.32	-1.18	9.0 B	3.2 B	322.0 M	706	126	95.2	40.6
892	1399/08/20	32,869	5.0	4.8 B	1.5 M	0.73	1.17	217.6 M	43.9 M	28.8 M	8.9 M	38.4 M	30.2 M	24.37	1.14	-1.05	4.0 B	1.3 B	4.5 M	22	90	100.0	16.8
893	1399/08/19	31,875	5.0	9.2 B	2.9 M	1.94	2.52	47.7 M	35.7 M	27.1 M	35.7 M	37.4 M	30.2 M	1.33	-1.05	-1.11	2.9 B	263.2 M	-162.3 M	177	154	91.6	59.7
894	1399/08/18	31,515	5.0	15.3 B	5.0 M	6.61	5.43	43.8 M	28.6 M	25.2 M	61.9 M	35.9 M	29.4 M	-1.41	-1.26	-1.17	460.9 M	-443.9 M	-237.6 M	344	236	98.6	95.6
895	1399/08/17	28,831	-5.0	1.1 B	379.3 K	0.35	0.38	7.7 M	17.6 M	21.8 M	32.2 M	19.4 M	25.6 M	-4.19	-1.1	-1.17	-611.2 M	-401.9 M	-257.6 M	63	34	44.2	100.0
896	1399/08/14	31,110	2.81	1.9 B	617.4 K	0.59	0.6	19.3 M	18.0 M	22.3 M	17.4 M	21.5 M	26.5 M	1.11	-1.19	-1.19	-185.0 M	-881.0 M	-317.3 M	88	108	90.2	100.0
897	1399/08/12	30,250	0.11	2.8 B	940.6 K	0.98	0.9	17.0 M	17.3 M	21.9 M	17.6 M	23.9 M	26.6 M	-1.04	-1.38	-1.22	-1.3 B	-1.1 B	-327.6 M	92	162	54.9	100.0
898	1399/08/11	29,190	-4.99	1.8 B	628.2 K	0.67	0.6	10.8 M	17.1 M	21.2 M	22.8 M	29.1 M	26.8 M	-2.1	-1.7	-1.26	-598.1 M	-1.1 B	-257.8 M	115	81	67.6	100.0
899	1399/08/10	31,185	5.0	3.8 B	1.2 M	1.31	1.19	27.7 M	18.5 M	21.6 M	18.2 M	27.8 M	26.1 M	1.52	-1.5	-1.21	670.7 M	-1.0 B	-211.6 M	132	164	94.9	77.5
900	1399/08/07	30,980	-0.8	5.9 B	2.0 M	3.09	2.04	14.0 M	15.9 M	21.2 M	31.5 M	27.4 M	25.3 M	-2.24	-1.72	-1.19	-3.0 B	-1.3 B	-266.6 M	122	150	29.0	79.9
901	1399/08/06	30,098	-5.0	1.3 B	436.3 K	0.68	0.44	4.6 M	15.8 M	21.1 M	77.2 M	28.3 M	24.4 M	-16.93	-1.79	-1.16	-1.2 B	-942.4 M	-172.1 M	16	17	5.6	100.0
902	1399/08/05	30,587	-5.0	1.5 B	487.1 K	0.64	0.49	13.9 M	16.2 M	20.7 M	124.2 M	26.3 M	23.6 M	-8.96	-1.62	-1.14	-1.1 B	-827.3 M	-172.9 M	26	12	24.2	100.0
903	1399/08/03	31,132	-5.0	1.7 B	537.1 K	0.41	0.53	12.7 M	15.7 M	20.4 M	14.6 M	20.9 M	22.6 M	-1.14	-1.33	-1.11	-348.7 M	-739.8 M	-116.4 M	55	72	41.9	62.8
904	1399/07/30	32,221	-5.0	4.2 B	1.3 M	1.13	1.28	19.4 M	21.1 M	20.4 M	19.5 M	33.7 M	22.1 M	-1.01	-1.6	-1.08	-683.1 M	-746.3 M	-86.5 M	180	214	83.7	100.0
905	1399/07/29	32,773	-5.0	1.5 B	472.6 K	0.39	0.47	7.7 M	23.7 M	19.6 M	64.5 M	35.0 M	21.8 M	-8.41	-1.47	-1.11	-1.3 B	-461.9 M	-117.3 M	31	24	15.4	100.0
906	1399/07/28	33,229	-5.0	1.4 B	412.7 K	0.3	0.38	14.8 M	26.3 M	18.7 M	30.6 M	31.3 M	20.6 M	-2.06	-1.19	-1.1	-664.6 M	-48.9 M	-48.5 M	48	45	51.7	100.0
907	1399/07/27	33,895	-5.0	3.7 B	1.1 M	0.85	1.01	14.8 M	27.8 M	18.8 M	17.4 M	30.3 M	18.0 M	-1.18	-1.09	1.05	-691.5 M	620.2 M	-79.9 M	207	215	81.5	100.0
908	1399/07/23	35,688	5.0	11.6 B	3.3 M	3.57	3.36	27.2 M	32.5 M	18.5 M	74.4 M	31.6 M	17.2 M	-2.73	1.03	1.07	-381.4 M	888.1 M	-106.0 M	385	146	90.3	93.5
909	1399/07/22	35,194	5.0	1.6 B	454.1 K	0.52	0.46	228.3 M	32.8 M	16.9 M	8.9 M	17.2 M	14.5 M	25.51	1.91	1.16	739.1 M	1.3 B	-83.6 M	7	96	100.0	53.8
910	1399/07/21	34,262	5.0	3.0 B	880.7 K	0.8	0.85	42.5 M	28.1 M	16.7 M	21.0 M	19.8 M	14.6 M	2.03	1.41	1.15	753.8 M	1.1 B	-122.2 M	71	108	100.0	75.0
911	1399/07/20	33,017	5.0	4.0 B	1.2 M	1.18	1.22	31.5 M	24.8 M	15.9 M	20.8 M	26.3 M	14.4 M	1.52	-1.06	1.1	2.7 B	603.0 M	-272.7 M	128	65	100.0	33.5
912	1399/07/19	32,459	5.0	1.8 B	562.8 K	0.48	0.53	33.8 M	21.0 M	15.2 M	10.9 M	25.5 M	14.5 M	3.1	-1.22	1.05	648.2 M	-11.2 M	-437.3 M	54	108	99.9	64.4
913	1399/07/16	31,104	5.0	4.5 B	1.4 M	1.41	1.44	22.9 M	18.0 M	14.9 M	23.9 M	26.5 M	15.3 M	-1.04	-1.47	-1.02	1.4 B	-118.8 M	-491.1 M	195	127	100.0	68.0
914	1399/07/15	30,877	5.0	743.3 M	240.7 K	0.2	0.24	13.8 M	16.8 M	14.2 M	32.5 M	24.1 M	15.2 M	-2.36	-1.43	-1.07	61.8 M	-339.9 M	-585.0 M	54	21	100.0	91.7
915	1399/07/14	30,000	-1.9	6.0 B	2.0 M	2.15	2.23	22.6 M	17.4 M	14.2 M	41.4 M	20.6 M	15.3 M	-1.83	-1.18	-1.08	-1.8 B	-438.1 M	-621.3 M	184	144	69.7	100.0
916	1399/07/13	30,260	-1.95	2.7 B	902.5 K	0.95	0.98	14.8 M	15.1 M	13.6 M	20.6 M	16.1 M	14.5 M	-1.39	-1.07	-1.07	-389.9 M	-300.1 M	-564.6 M	156	131	84.3	98.5
917	1399/07/12	31,500	3.14	4.0 B	1.3 M	1.62	1.41	13.7 M	14.6 M	13.4 M	19.8 M	15.8 M	14.6 M	-1.44	-1.08	-1.08	110.3 M	-473.1 M	-598.3 M	254	171	86.6	83.8
918	1399/07/09	30,510	-0.07	1.9 B	635.3 K	0.77	0.66	18.6 M	14.6 M	13.8 M	12.5 M	14.4 M	14.3 M	1.48	1.01	-1.04	325.0 M	-495.0 M	-620.0 M	104	128	99.5	82.7
919	1399/07/08	31,105	0.69	3.7 B	1.2 M	1.61	1.23	19.7 M	14.3 M	13.5 M	12.6 M	14.2 M	14.8 M	1.56	1.01	-1.1	-429.2 M	-510.3 M	-844.4 M	122	225	64.4	75.9
920	1399/07/07	29,868	-5.0	2.0 B	647.8 K	0.81	0.63	9.2 M	11.8 M	13.2 M	16.4 M	15.0 M	16.0 M	-1.79	-1.27	-1.21	-1.1 B	-684.3 M	-1.1 B	91	119	42.8	100.0
921	1399/07/06	30,601	-4.79	2.9 B	942.2 K	1.0	0.9	12.2 M	11.0 M	13.5 M	18.2 M	13.7 M	16.2 M	-1.49	-1.25	-1.2	-1.3 B	-447.8 M	-1.1 B	136	160	57.0	100.0
922	1399/07/05	33,000	2.98	1.8 B	570.6 K	0.57	0.54	12.8 M	12.4 M	13.1 M	12.7 M	10.2 M	16.2 M	1.01	1.21	-1.24	742.1 K	-455.3 M	-1.1 B	114	115	79.0	79.0
923	1399/07/02	32,710	3.64	2.4 B	747.6 K	0.67	0.71	16.2 M	11.7 M	12.9 M	12.0 M	9.8 M	15.9 M	1.35	1.19	-1.24	248.7 M	-698.5 M	-1.0 B	145	175	96.7	86.4
924	1399/07/01	31,400	-2.35	2.8 B	903.2 K	0.82	0.88	8.6 M	11.5 M	12.5 M	15.8 M	10.1 M	16.3 M	-1.84	1.14	-1.3	-1.3 B	-734.9 M	-1.1 B	176	178	53.7	99.9
925	1399/06/31	32,500	1.97	2.6 B	811.9 K	0.62	0.78	8.4 M	13.3 M	12.5 M	10.6 M	9.6 M	16.3 M	-1.26	1.38	-1.3	65.9 M	-481.5 M	-1.1 B	271	209	86.7	84.2
926	1399/06/30	32,656	3.0	5.4 B	1.7 M	1.55	1.68	18.7 M	14.9 M	13.1 M	7.5 M	10.6 M	16.6 M	2.48	1.41	-1.26	-1.3 B	-945.8 M	-1.1 B	183	625	63.7	87.8
927	1399/06/29	30,889	-5.0	2.7 B	862.1 K	0.7	0.76	8.1 M	14.1 M	12.6 M	8.9 M	13.1 M	18.6 M	-1.1	1.07	-1.48	-1.2 B	-809.6 M	-1.2 B	147	271	44.5	89.8
928	1399/06/26	32,499	2.56	4.2 B	1.3 M	1.25	1.12	13.4 M	15.7 M	13.1 M	13.1 M	17.3 M	18.8 M	1.03	-1.1	-1.44	66.7 M	-652.2 M	-1.0 B	267	269	84.6	83.0
929	1399/06/25	32,365	5.0	2.7 B	850.5 K	0.94	0.75	34.2 M	15.4 M	13.3 M	12.3 M	20.3 M	19.7 M	2.78	-1.32	-1.48	-32.1 M	-754.7 M	-1.2 B	52	147	64.8	66.0
930	1399/06/24	31,680	-1.02	5.6 B	1.8 M	3.04	1.69	13.4 M	13.6 M	13.2 M	15.0 M	23.4 M	20.0 M	-1.12	-1.72	-1.52	-2.3 B	-881.3 M	-1.2 B	190	320	45.2	85.2
931	1399/06/23	31,012	-5.0	1.8 B	580.9 K	0.81	0.53	15.8 M	13.6 M	13.5 M	21.4 M	38.1 M	21.2 M	-1.35	-2.79	-1.57	-611.2 M	-564.6 M	-1.1 B	75	84	65.6	99.5
932	1399/06/22	32,568	-5.0	5.2 B	1.6 M	2.43	1.47	15.9 M	12.9 M	13.6 M	31.9 M	34.7 M	20.9 M	-2.01	-2.69	-1.54	-428.0 M	-655.3 M	-1.2 B	286	156	87.4	95.6
933	1399/06/19	32,983	-5.0	1.1 B	325.8 K	0.37	0.26	7.0 M	13.4 M	14.1 M	179.1 M	23.2 M	20.5 M	-25.65	-1.74	-1.45	-446.1 M	-634.3 M	-1.2 B	90	6	58.5	100.0
934	1399/06/18	33,249	-5.0	689.7 M	207.4 K	0.17	0.16	1.9 M	14.0 M	16.2 M	229.9 M	20.8 M	21.5 M	-120.98	-1.49	-1.33	-665.0 M	-1.4 B	-1.2 B	13	3	3.6	100.0
935	1399/06/17	33,644	-5.0	1.0 B	304.9 K	0.21	0.21	11.8 M	14.2 M	17.9 M	512.9 M	23.1 M	20.7 M	-43.59	-1.63	-1.15	-672.9 M	-2.4 B	-1.2 B	30	2	34.4	100.0
936	1399/06/16	35,188	-5.0	4.1 B	1.2 M	0.82	0.78	12.0 M	14.5 M	17.6 M	21.2 M	21.1 M	20.2 M	-1.76	-1.45	-1.14	-1.1 B	-2.5 B	-1.2 B	167	145	48.7	74.5
937	1399/06/15	36,680	-4.93	4.7 B	1.3 M	0.92	0.82	19.0 M	13.1 M	19.0 M	14.4 M	20.4 M	19.6 M	1.32	-1.56	-1.03	-323.1 M	-2.3 B	-1.1 B	175	254	70.9	77.7
938	1399/06/12	38,577	-5.0	5.7 B	1.5 M	1.25	0.94	10.8 M	11.7 M	19.5 M	20.7 M	19.5 M	19.2 M	-1.92	-1.67	1.02	-4.2 B	-2.1 B	-999.3 M	102	254	19.4	92.7
939	1399/06/11	40,361	-5.0	7.7 B	1.9 M	2.17	1.22	13.5 M	11.3 M	18.9 M	32.3 M	19.8 M	18.9 M	-2.39	-1.76	1.0	-5.9 B	-1.6 B	-788.5 M	111	228	19.5	95.6
940	1399/06/10	41,343	-5.0	5.7 B	1.3 M	1.59	0.83	15.0 M	10.6 M	18.3 M	18.5 M	16.3 M	18.2 M	-1.23	-1.54	1.0	-1.1 B	-637.4 M	-451.5 M	286	293	75.4	95.4
941	1399/06/05	44,253	5.0	4.9 B	1.1 M	1.44	0.69	9.7 M	10.7 M	18.4 M	17.8 M	15.6 M	17.6 M	-1.82	-1.46	1.04	-227.8 M	-394.9 M	-338.9 M	416	241	82.2	86.8
942	1399/06/04	42,000	-2.44	4.4 B	1.0 M	0.83	0.61	11.1 M	10.7 M	18.5 M	11.0 M	16.9 M	17.2 M	-0.99	-1.58	1.08	685.2 M	-825.0 M	-323.2 M	353	293	89.7	74.0
943	1399/06/03	41,856	-5.0	2.1 B	493.9 K	0.33	0.28	4.4 M	12.4 M	18.2 M	28.2 M	17.6 M	17.4 M	-6.45	-1.42	1.05	-1.7 B	-748.2 M	-387.1 M	90	73	19.0	99.6
944	1399/06/02	42,566	-5.0	1.5 B	361.6 K	0.23	0.2	6.0 M	14.0 M	17.6 M	13.7 M	18.7 M	17.1 M	-2.27	-1.33	1.03	-848.0 M	-898.3 M	-375.0 M	114	112	44.7	99.8
945	1399/06/01	44,033	-5.0	5.3 B	1.2 M	0.82	0.62	17.3 M	15.0 M	17.4 M	16.1 M	19.1 M	16.7 M	1.08	-1.27	1.04	81.5 M	-928.3 M	-251.6 M	204	215	66.7	65.2
946	1399/05/29	46,163	-5.0	4.0 B	871.1 K	0.59	0.45	8.7 M	15.6 M	17.0 M	26.3 M	22.4 M	16.8 M	-3.02	-1.44	1.01	-2.4 B	-1.1 B	-233.3 M	189	153	41.0	100.0
947	1399/05/28	47,301	-3.12	16.3 B	3.4 M	3.17	1.68	15.1 M	16.9 M	16.3 M	14.1 M	20.7 M	16.7 M	1.07	-1.23	-1.02	1.1 B	-856.7 M	-242.0 M	431	385	39.8	33.3
948	1399/05/27	48,787	-5.0	8.8 B	1.8 M	1.25	0.86	16.7 M	19.3 M	16.0 M	24.3 M	23.3 M	17.2 M	-1.46	-1.2	-1.07	-2.4 B	-1.3 B	-353.1 M	305	308	57.8	85.3
949	1399/05/26	50,266	-5.0	2.7 B	536.4 K	0.33	0.26	17.3 M	22.8 M	15.7 M	18.5 M	25.0 M	17.4 M	-1.07	-1.1	-1.11	-997.8 M	-1.1 B	-96.9 M	98	145	62.7	99.7
950	1399/05/25	52,171	-5.0	3.5 B	675.2 K	0.33	0.32	26.7 M	28.1 M	15.9 M	90.0 M	22.8 M	17.3 M	-3.37	1.24	-1.09	-937.7 M	-714.4 M	8.1 M	93	38	70.4	97.0
951	1399/05/22	53,373	-5.0	5.6 B	1.0 M	0.45	0.47	16.5 M	23.6 M	15.9 M	17.8 M	20.5 M	16.9 M	-1.08	1.15	-1.06	-1.0 B	-872.8 M	244.0 M	258	295	76.0	93.9
952	1399/05/21	55,953	-5.0	7.1 B	1.3 M	0.51	0.54	23.6 M	26.4 M	16.0 M	21.5 M	19.6 M	16.7 M	1.1	1.35	-1.04	-1.1 B	-205.1 M	346.5 M	247	322	82.5	98.0
953	1399/05/20	57,600	-2.19	21.7 B	3.7 M	1.71	1.53	24.8 M	26.5 M	16.1 M	27.2 M	18.2 M	16.5 M	-1.1	1.46	-1.02	-1.2 B	180.6 M	552.2 M	823	796	94.0	99.7
954	1399/05/19	58,944	5.0	8.1 B	1.4 M	0.62	0.57	233.7 M	23.0 M	15.6 M	14.4 M	15.7 M	16.3 M	16.27	1.46	-1.04	706.1 M	438.5 M	942.3 M	34	504	98.6	89.8
955	1399/05/15	54,728	1.98	16.1 B	2.9 M	1.38	1.22	16.1 M	18.0 M	14.9 M	18.2 M	15.7 M	16.7 M	-1.14	1.15	-1.12	-1.7 B	474.1 M	794.5 M	829	825	82.5	93.2
956	1399/05/14	53,721	5.0	12.0 B	2.2 M	1.1	0.93	37.5 M	18.6 M	14.6 M	15.1 M	14.3 M	16.7 M	2.49	1.29	-1.14	2.3 B	1.0 B	841.1 M	320	641	100.0	80.5
957	1399/05/13	52,360	3.38	11.3 B	2.2 M	1.12	0.91	25.6 M	15.9 M	14.1 M	13.9 M	13.8 M	17.4 M	1.84	1.15	-1.24	827.1 M	594.0 M	614.0 M	440	751	99.2	91.9
958	1399/05/12	49,890	-2.54	10.5 B	2.1 M	1.07	0.81	13.6 M	13.7 M	13.6 M	16.3 M	14.3 M	17.8 M	-1.2	-1.04	-1.31	52.1 M	309.9 M	429.4 M	761	631	98.5	98.0
959	1399/05/11	51,175	4.83	8.2 B	1.6 M	0.85	0.59	11.6 M	12.7 M	13.9 M	14.5 M	13.9 M	18.3 M	-1.26	-1.09	-1.31	883.7 M	14.8 M	425.4 M	694	491	98.2	87.4
960	1399/05/08	49,490	4.12	11.0 B	2.3 M	1.11	0.84	17.8 M	13.0 M	14.1 M	12.5 M	13.1 M	19.1 M	1.42	-1.01	-1.36	1.1 B	162.3 M	188.6 M	620	792	100.0	89.9
961	1399/05/07	47,040	-2.71	9.7 B	2.1 M	1.04	0.76	14.7 M	12.3 M	14.0 M	12.6 M	14.4 M	19.4 M	1.16	-1.17	-1.39	87.1 M	27.5 M	-61.9 M	643	742	97.0	96.1
962	1399/05/06	48,210	-5.0	9.1 B	1.9 M	0.77	0.67	11.2 M	10.8 M	14.1 M	16.8 M	15.2 M	19.5 M	-1.49	-1.42	-1.39	-593.6 M	-500.1 M	355.5 K	683	493	84.1	90.6
963	1399/05/05	50,000	-2.28	9.5 B	1.9 M	0.66	0.65	9.6 M	11.6 M	14.3 M	14.2 M	16.8 M	20.3 M	-1.48	-1.44	-1.42	-1.4 B	-612.0 M	-197.6 M	806	644	81.4	96.4
964	1399/05/04	51,303	5.0	6.8 B	1.3 M	0.49	0.43	12.8 M	12.5 M	14.5 M	9.7 M	18.8 M	20.8 M	1.31	-1.51	-1.43	1.6 B	214.1 M	-110.2 M	523	519	98.5	74.6
965	1399/05/01	48,999	-4.36	15.1 B	3.1 M	1.3	1.05	13.2 M	12.9 M	14.6 M	17.9 M	19.6 M	21.7 M	-1.35	-1.52	-1.49	446.3 M	110.4 M	-413.5 M	1,053	755	92.4	89.4
966	1399/04/31	51,216	-5.0	8.4 B	1.6 M	0.69	0.53	7.1 M	13.4 M	14.6 M	16.7 M	19.2 M	22.0 M	-2.35	-1.43	-1.5	-2.6 B	777.2 M	-493.0 M	829	505	69.7	99.9
967	1399/04/30	53,432	-5.0	23.6 B	4.4 M	1.83	1.43	13.6 M	15.5 M	14.7 M	21.0 M	18.3 M	22.6 M	-1.54	-1.18	-1.54	-1.2 B	1.5 B	-615.1 M	1,584	1,084	91.5	96.4
968	1399/04/29	53,900	-0.97	21.0 B	3.7 M	1.38	1.25	13.6 M	17.5 M	14.4 M	24.7 M	16.6 M	22.9 M	-1.81	1.05	-1.58	2.7 B	2.3 B	-721.7 M	1,471	701	95.5	82.6
969	1399/04/28	55,128	5.0	3.8 B	698.2 K	0.25	0.22	31.5 M	18.3 M	14.6 M	11.0 M	16.4 M	22.7 M	2.87	1.12	-1.55	1.1 B	3.1 B	-870.0 M	122	250	100.0	71.4
970	1399/04/25	52,503	5.0	7.6 B	1.5 M	0.5	0.45	19.2 M	16.5 M	14.8 M	11.5 M	18.3 M	22.7 M	1.66	-1.1	-1.54	3.8 B	2.4 B	-953.6 M	397	332	100.0	50.3
971	1399/04/24	50,271	5.0	8.8 B	1.8 M	0.54	0.53	21.2 M	15.3 M	14.6 M	12.8 M	19.4 M	23.5 M	1.65	-1.27	-1.61	1.0 B	1.5 B	-1.2 B	415	603	100.0	88.1
972	1399/04/23	48,900	-2.35	20.6 B	4.3 M	1.45	1.34	19.2 M	14.3 M	14.3 M	16.2 M	22.4 M	24.1 M	1.19	-1.56	-1.68	3.0 B	864.5 M	-1.2 B	999	999	93.2	78.5
973	1399/04/22	47,550	-4.88	26.4 B	5.3 M	1.88	1.71	15.9 M	12.9 M	14.5 M	22.3 M	24.0 M	24.6 M	-1.41	-1.86	-1.69	6.6 B	-310.8 M	-1.2 B	1,644	876	99.0	74.1
974	1399/04/21	49,992	-5.0	7.0 B	1.4 M	0.42	0.44	8.4 M	13.2 M	14.4 M	43.5 M	24.3 M	25.1 M	-5.16	-1.84	-1.74	-2.2 B	-1.6 B	-1.7 B	558	160	67.6	100.0
975	1399/04/18	52,464	-5.0	9.4 B	1.8 M	0.51	0.54	10.6 M	13.9 M	14.4 M	21.3 M	24.6 M	25.4 M	-2.0	-1.76	-1.76	-797.2 M	-1.9 B	-1.8 B	766	420	86.5	94.9
976	1399/04/17	54,887	-5.0	19.1 B	3.5 M	1.08	0.99	13.3 M	14.6 M	14.5 M	27.3 M	23.7 M	25.8 M	-2.05	-1.62	-1.78	-2.2 B	-2.6 B	-2.1 B	1,275	702	88.5	100.0
977	1399/04/16	57,000	0.99	17.1 B	3.0 M	0.86	0.87	11.9 M	15.3 M	14.5 M	20.5 M	21.3 M	26.5 M	-1.71	-1.39	-1.83	-2.9 B	-1.9 B	-2.4 B	1,083	772	75.6	92.4
978	1399/04/15	57,418	2.2	24.8 B	4.4 M	1.35	1.36	18.1 M	16.3 M	14.7 M	23.1 M	23.6 M	26.7 M	-1.27	-1.45	-1.81	-28.6 M	-2.2 B	-2.2 B	1,141	897	83.6	83.7
979	1399/04/14	55,508	-5.0	22.5 B	4.0 M	1.19	1.31	14.6 M	15.4 M	14.8 M	30.1 M	23.8 M	26.7 M	-2.07	-1.55	-1.81	-3.9 B	-2.1 B	-2.0 B	1,254	735	81.1	98.2
980	1399/04/11	58,475	5.0	15.3 B	2.6 M	0.86	0.88	15.7 M	15.4 M	15.0 M	18.2 M	23.5 M	26.2 M	-1.16	-1.53	-1.75	-3.9 B	-2.2 B	-1.9 B	652	776	66.6	92.0
981	1399/04/10	55,948	5.0	11.1 B	2.0 M	0.55	0.68	17.1 M	15.3 M	15.2 M	14.1 M	25.0 M	26.6 M	1.21	-1.64	-1.75	1.3 B	-1.7 B	-1.6 B	650	694	100.0	88.0
982	1399/04/09	53,268	-5.0	22.6 B	4.2 M	1.24	1.43	16.4 M	13.9 M	15.2 M	33.3 M	28.0 M	26.7 M	-2.04	-2.01	-1.75	-4.6 B	-3.0 B	-1.7 B	1,102	677	79.7	99.8
983	1399/04/08	54,469	-5.0	18.9 B	3.4 M	1.05	1.12	14.2 M	12.6 M	15.6 M	23.8 M	26.2 M	26.0 M	-1.67	-2.08	-1.67	325.6 M	-2.7 B	-1.7 B	1,218	714	91.3	89.6
984	1399/04/07	57,017	-4.99	26.1 B	4.6 M	1.52	1.59	14.6 M	12.9 M	16.0 M	27.9 M	25.9 M	27.0 M	-1.91	-2.01	-1.68	-4.4 B	-2.8 B	-1.8 B	1,297	839	72.6	89.6
985	1399/04/04	59,651	1.0	6.0 B	1.0 M	0.29	0.35	14.8 M	13.8 M	16.4 M	27.6 M	23.9 M	26.4 M	-1.86	-1.73	-1.61	-1.1 B	-2.0 B	-1.5 B	286	195	70.3	89.3
986	1399/04/01	59,790	-4.66	29.0 B	4.8 M	1.54	1.84	11.7 M	13.6 M	16.6 M	27.7 M	25.4 M	26.1 M	-2.36	-1.86	-1.58	-5.0 B	-1.9 B	-1.4 B	1,897	983	76.7	94.0
987	1399/03/31	60,800	-3.02	20.7 B	3.3 M	1.1	1.31	10.6 M	14.0 M	17.4 M	24.7 M	24.7 M	25.8 M	-2.34	-1.77	-1.48	-3.3 B	-768.8 M	-1.1 B	1,581	810	80.5	96.4
988	1399/03/27	62,869	5.0	15.0 B	2.4 M	0.78	0.91	17.0 M	17.1 M	18.3 M	21.2 M	24.4 M	25.7 M	-1.25	-1.42	-1.4	-259.1 M	255.9 M	-874.2 M	732	598	82.7	84.4
989	1399/03/26	61,463	5.0	20.4 B	3.4 M	1.14	1.24	22.4 M	16.5 M	18.3 M	20.2 M	26.6 M	25.7 M	1.11	-1.61	-1.41	-569.5 M	-147.7 M	-1.0 B	775	887	84.9	87.7
990	1399/03/25	58,105	-5.0	19.5 B	3.3 M	1.02	1.26	13.1 M	14.6 M	17.5 M	37.1 M	31.4 M	25.8 M	-2.83	-2.15	-1.48	-478.9 M	-813.4 M	-1.1 B	1,254	456	84.2	86.7
991	1399/03/24	60,200	1.48	20.1 B	3.3 M	0.81	1.22	12.5 M	14.8 M	17.6 M	25.4 M	29.6 M	25.5 M	-2.03	-2.0	-1.44	747.6 M	-2.2 B	-1.1 B	1,533	725	95.2	91.5
992	1399/03/21	60,120	5.0	15.3 B	2.6 M	0.69	0.92	37.6 M	15.0 M	17.9 M	22.8 M	32.3 M	26.1 M	1.65	-2.16	-1.45	1.8 B	-4.0 B	-1.5 B	401	580	98.7	86.7
993	1399/03/20	57,024	-5.0	15.4 B	2.7 M	0.79	0.79	13.7 M	13.8 M	17.0 M	35.9 M	33.1 M	26.1 M	-2.61	-2.4	-1.53	-2.3 B	-4.2 B	-1.7 B	910	412	81.4	96.2
994	1399/03/19	59,883	-5.0	18.6 B	3.1 M	1.06	0.93	11.9 M	14.8 M	17.8 M	43.5 M	31.4 M	28.5 M	-3.66	-2.12	-1.6	-3.9 B	-3.1 B	-1.8 B	1,169	409	74.8	95.7
995	1399/03/18	62,400	0.89	30.2 B	4.8 M	2.21	1.5	13.9 M	16.4 M	17.8 M	28.4 M	27.9 M	28.5 M	-2.04	-1.7	-1.6	-7.5 B	-2.3 B	-1.7 B	1,529	1,013	70.6	95.3
996	1399/03/17	60,160	-4.45	44.2 B	7.1 M	7.32	2.12	13.9 M	19.2 M	17.4 M	34.9 M	26.3 M	29.3 M	-2.52	-1.37	-1.68	-8.4 B	-412.5 M	-1.4 B	2,550	1,252	80.0	99.0
997	1399/03/13	62,965	5.0	6.1 B	962.9 K	0.55	0.28	34.1 M	76.8 M	19.3 M	15.8 M	12.4 M	31.7 M	2.16	6.2	-1.64	1.0 B	929.7 M	-687.2 M	104	161	58.5	41.8
998	1399/03/12	60,013	5.0	5.7 B	941.6 K	0.39	0.28	188.4 M	46.0 M	19.5 M	11.8 M	16.9 M	32.1 M	15.91	2.72	-1.64	3.3 B	-195.0 M	-657.0 M	30	197	100.0	41.3
999	1399/03/11	57,605	5.0	4.6 B	800.3 K	0.32	0.23	345.8 M	30.0 M	19.4 M	12.6 M	23.5 M	32.3 M	27.4	1.27	-1.67	0.0	-1.3 B	-720.5 M	10	274	75.0	75.0
1000	1399/03/10	54,862	5.0	5.3 B	961.6 K	0.38	0.28	208.9 M	30.1 M	19.5 M	12.4 M	22.7 M	32.8 M	16.78	1.33	-1.68	2.0 B	-897.8 M	-525.2 M	20	177	79.2	41.8
1001	1399/03/07	52,470	5.0	6.4 B	1.2 M	0.52	0.36	35.1 M	29.5 M	19.5 M	11.3 M	22.5 M	32.9 M	3.12	1.31	-1.69	-1.7 B	-938.4 M	-505.8 M	102	465	56.4	82.4
1002	1399/03/06	50,003	-4.59	24.0 B	4.8 M	2.96	1.49	29.6 M	30.5 M	19.7 M	22.9 M	24.2 M	34.0 M	1.29	1.26	-1.73	-4.6 B	-372.2 M	-330.1 M	573	943	70.5	89.7
1003	1399/03/03	52,409	5.0	23.1 B	4.4 M	2.6	1.44	22.4 M	30.0 M	19.5 M	46.3 M	24.0 M	34.8 M	-2.07	1.25	-1.78	-2.0 B	641.7 M	90.3 M	929	493	90.0	98.9
1004	1399/02/31	49,914	5.0	6.0 B	1.2 M	0.47	0.4	201.5 M	24.8 M	19.6 M	7.1 M	16.9 M	33.6 M	28.33	1.46	-1.72	1.9 B	312.6 M	297.5 M	20	306	66.9	36.1
1005	1399/02/30	48,149	5.0	4.2 B	862.9 K	0.33	0.28	228.1 M	16.8 M	19.6 M	8.1 M	20.1 M	34.4 M	28.09	-1.2	-1.76	1.8 B	-440.4 M	354.4 M	13	147	71.4	28.7
1006	1399/02/29	47,156	5.0	2.3 B	495.9 K	0.15	0.16	212.6 M	15.0 M	19.7 M	8.7 M	22.0 M	34.9 M	24.38	-1.47	-1.77	1.2 B	-928.7 M	345.7 M	11	133	100.0	49.6
1007	1399/02/28	44,993	5.0	5.2 B	1.2 M	0.29	0.38	25.2 M	13.8 M	19.7 M	17.8 M	25.6 M	35.5 M	1.41	-1.86	-1.81	453.1 M	-2.3 B	266.8 M	190	243	91.5	82.8
1008	1399/02/27	43,799	3.05	20.3 B	4.7 M	0.78	1.64	16.1 M	13.7 M	19.8 M	23.1 M	25.8 M	35.3 M	-1.43	-1.89	-1.78	-3.7 B	-2.9 B	350.4 M	963	831	76.3	94.5
1009	1399/02/24	41,369	-5.0	23.2 B	5.5 M	1.04	2.03	12.8 M	16.1 M	20.3 M	21.6 M	34.2 M	35.5 M	-1.68	-2.12	-1.75	-1.9 B	-3.3 B	569.4 M	1,444	946	79.6	87.9
1010	1399/02/23	43,312	-5.0	5.8 B	1.3 M	0.24	0.49	10.8 M	16.0 M	21.5 M	38.0 M	40.1 M	37.6 M	-3.52	-2.5	-1.75	-669.4 M	-3.1 B	729.2 M	452	146	84.6	96.3
1011	1399/02/22	45,211	-7.39	18.4 B	4.0 M	0.59	1.59	11.2 M	15.0 M	22.4 M	45.5 M	42.0 M	36.9 M	-4.06	-2.8	-1.65	-5.9 B	-3.4 B	925.5 M	667	294	40.6	72.6
1012	1399/02/21	47,590	-3.71	23.3 B	4.8 M	0.77	2.01	15.0 M	17.9 M	23.5 M	24.3 M	48.7 M	35.9 M	-1.62	-2.73	-1.52	-2.6 B	-964.3 M	1.3 B	1,345	938	86.7	97.8
1013	1399/02/20	48,570	-5.0	73.5 B	14.9 M	4.35	8.8	19.8 M	19.1 M	25.4 M	45.3 M	58.0 M	37.5 M	-2.29	-3.04	-1.47	-5.5 B	-127.2 M	1.5 B	3,339	1,579	89.8	97.2
1014	1399/02/17	51,126	-5.0	6.3 B	1.2 M	0.36	0.74	7.8 M	19.2 M	30.6 M	299.5 M	75.2 M	31.8 M	-38.21	-3.91	-1.04	-1.0 B	1.4 B	1.9 B	672	21	83.7	100.0
1015	1399/02/16	53,415	-5.0	13.2 B	2.4 M	0.79	1.57	8.4 M	23.2 M	35.0 M	67.5 M	64.8 M	28.6 M	-8.02	-2.8	1.22	-2.2 B	2.4 B	2.0 B	1,303	195	83.3	100.0
1016	1399/02/15	56,437	5.0	60.7 B	10.8 M	9.56	9.96	26.7 M	34.8 M	49.6 M	88.7 M	56.2 M	25.3 M	-3.32	-1.62	1.96	6.5 B	3.3 B	2.1 B	1,861	488	81.9	71.3
1017	1399/02/14	53,750	5.0	8.3 B	1.5 M	1.43	1.44	163.8 M	179.5 M	99.0 M	40.0 M	21.1 M	13.6 M	4.1	8.5	7.28	1.6 B	2.4 B	1.9 B	34	99	67.5	47.9
1018	1399/02/13	51,191	5.0	5.5 B	1.1 M	1.04	1.0	123.0 M	134.2 M	78.4 M	13.7 M	14.6 M	12.7 M	8.99	9.17	6.19	2.0 B	2.8 B	1.8 B	28	102	62.7	25.4
1019	1399/02/10	48,839	5.0	5.9 B	1.2 M	1.2	1.12	168.4 M	148.2 M	66.0 M	19.9 M	13.8 M	12.8 M	8.48	10.74	5.14	3.9 B	2.8 B	1.7 B	35	100	100.0	33.7
1020	1399/02/09	47,234	5.0	4.0 B	851.8 K	0.77	0.8	251.5 M	134.6 M	52.5 M	11.8 M	12.6 M	12.9 M	21.34	10.67	4.08	2.4 B	2.6 B	1.5 B	16	141	100.0	41.3
1021	1399/02/08	45,455	5.0	4.5 B	980.7 K	0.97	0.9	269.8 M	147.0 M	43.2 M	24.8 M	16.0 M	12.8 M	10.87	9.2	3.38	1.9 B	2.5 B	1.4 B	15	88	90.8	49.0
1022	1399/02/07	43,291	5.0	5.5 B	1.3 M	1.35	1.11	71.1 M	138.6 M	34.3 M	9.3 M	17.1 M	12.3 M	7.63	8.09	2.8	3.8 B	2.0 B	1.4 B	76	173	98.1	29.3
1023	1399/02/06	41,912	5.0	3.5 B	824.3 K	0.82	0.65	287.9 M	227.1 M	29.7 M	10.0 M	15.4 M	13.0 M	28.81	14.74	2.28	2.1 B	1.7 B	1.2 B	12	136	100.0	39.3
1024	1399/02/03	40,363	5.0	4.5 B	1.1 M	0.98	0.83	112.0 M	214.9 M	24.4 M	12.4 M	12.8 M	13.3 M	9.03	16.84	1.83	3.0 B	1.4 B	1.0 B	40	120	100.0	33.2
1025	1399/02/02	38,812	10.25	5.3 B	1.4 M	1.23	1.04	551.3 M	80.4 M	19.6 M	30.9 M	14.4 M	13.8 M	17.86	5.56	1.42	1.6 B	1.1 B	800.3 M	9	109	93.9	63.6
1026	1399/01/30	36,339	5.0	1.8 B	496.8 K	0.41	0.38	277.8 M	70.8 M	17.1 M	77.7 M	11.1 M	13.2 M	3.57	6.36	1.29	-398.5 M	1.4 B	688.9 M	5	23	76.9	99.0
1027	1399/01/27	35,406	5.0	3.2 B	904.8 K	0.71	0.66	291.2 M	77.1 M	15.7 M	5.4 M	9.4 M	12.9 M	54.25	8.24	1.21	2.1 B	1.8 B	668.6 M	11	201	100.0	33.7
1028	1399/01/26	34,274	5.0	3.9 B	1.1 M	0.86	0.8	209.6 M	75.8 M	14.0 M	6.2 M	11.0 M	12.7 M	33.8	6.9	1.1	685.5 M	1.7 B	533.7 M	12	295	64.7	47.1
1029	1399/01/25	32,642	5.0	5.7 B	1.7 M	1.63	1.28	26.2 M	81.9 M	13.1 M	21.4 M	11.8 M	13.0 M	1.23	6.91	1.01	1.3 B	2.2 B	415.2 M	168	146	77.3	54.8
1030	1399/01/24	31,459	5.0	4.1 B	1.3 M	1.44	0.88	169.3 M	205.6 M	11.8 M	7.3 M	9.0 M	12.9 M	23.07	22.97	-1.09	3.3 B	1.9 B	313.6 M	24	110	100.0	19.9
1031	1399/01/23	30,583	5.0	3.0 B	983.7 K	1.0	0.66	376.0 M	193.5 M	10.8 M	11.1 M	9.0 M	13.0 M	34.02	21.41	-1.2	1.7 B	1.3 B	91.2 M	8	120	100.0	44.1
1032	1399/01/20	29,642	5.0	3.7 B	1.2 M	1.27	0.83	174.2 M	55.2 M	10.2 M	12.6 M	10.4 M	13.1 M	13.77	5.29	-1.29	1.6 B	1.3 B	-24.3 M	21	165	100.0	57.0
1033	1399/01/19	28,673	5.0	3.8 B	1.3 M	1.37	0.89	377.0 M	31.1 M	9.8 M	5.3 M	10.8 M	13.3 M	70.99	2.9	-1.36	3.0 B	1.1 B	-78.3 M	10	143	100.0	20.1
1034	1399/01/18	28,278	5.0	1.5 B	543.4 K	0.5	0.37	102.4 M	19.4 M	9.1 M	8.1 M	13.0 M	13.6 M	12.67	1.49	-1.5	0.0	380.0 M	-186.4 M	15	190	100.0	100.0
1035	1399/01/17	27,973	5.0	1.2 B	424.4 K	0.38	0.26	84.8 M	15.2 M	9.0 M	8.0 M	15.6 M	13.7 M	10.65	-1.02	-1.52	279.7 M	529.4 M	-163.5 M	14	114	100.0	76.4
1036	1399/01/16	27,008	5.0	3.8 B	1.4 M	1.21	0.87	19.5 M	12.4 M	9.3 M	21.5 M	16.1 M	13.9 M	-1.1	-1.3	-1.49	1.6 B	576.2 M	-197.9 M	192	99	100.0	56.8
1037	1399/01/11	26,263	5.0	3.1 B	1.2 M	0.87	0.7	15.8 M	10.3 M	9.1 M	13.9 M	13.6 M	13.6 M	1.14	-1.32	-1.49	764.7 M	406.0 M	-278.6 M	199	171	99.7	75.4
1038	1399/01/10	25,504	5.0	3.2 B	1.3 M	0.69	0.67	11.0 M	10.1 M	9.4 M	16.2 M	15.3 M	13.9 M	-1.47	-1.51	-1.48	-765.1 M	165.0 M	-182.4 M	176	167	60.3	84.1
1039	1399/01/09	24,839	5.0	2.8 B	1.1 M	0.55	0.61	10.5 M	9.7 M	9.7 M	21.3 M	14.7 M	14.2 M	-2.03	-1.52	-1.47	747.1 M	152.2 M	-55.8 M	244	85	91.2	64.6
1040	1399/01/06	24,507	5.0	1.5 B	619.4 K	0.29	0.32	6.6 M	8.4 M	9.7 M	10.1 M	15.2 M	13.9 M	-1.53	-1.82	-1.43	513.9 M	-291.0 M	-66.3 M	229	99	100.0	66.1
1041	1399/01/05	24,183	10.24	3.6 B	1.5 M	0.77	0.76	9.2 M	8.3 M	10.0 M	10.7 M	15.4 M	13.8 M	-1.16	-1.86	-1.39	769.2 M	-519.9 M	-90.3 M	386	261	97.9	76.7
1042	1398/12/28	22,139	5.0	5.2 B	2.4 M	1.31	1.1	13.0 M	7.3 M	9.9 M	20.0 M	16.7 M	13.2 M	-1.54	-2.3	-1.33	-440.1 M	-834.5 M	-191.5 M	319	229	78.9	87.3
1043	1398/12/27	21,340	-3.43	7.2 B	3.4 M	2.18	1.46	9.0 M	6.5 M	9.7 M	14.1 M	13.2 M	12.8 M	-1.56	-2.03	-1.32	-829.3 M	-861.4 M	-320.9 M	526	395	65.9	77.4
1044	1398/12/26	21,820	-4.98	5.0 B	2.3 M	1.79	1.0	5.7 M	6.2 M	10.3 M	19.4 M	12.2 M	12.8 M	-3.42	-1.97	-1.24	-1.5 B	-1.0 B	-294.2 M	627	259	70.8	100.0
1045	1398/12/25	22,100	-7.06	2.4 B	1.1 M	0.63	0.44	6.1 M	5.7 M	10.8 M	13.2 M	11.5 M	12.5 M	-2.17	-2.0	-1.15	-630.8 M	-887.8 M	-212.5 M	287	180	73.5	100.0
1046	1398/12/24	22,894	-5.0	1.3 B	587.1 K	0.31	0.23	2.0 M	6.9 M	11.4 M	19.3 M	11.6 M	12.3 M	-9.58	-1.69	-1.08	-803.5 M	-1.0 B	-212.2 M	271	70	40.4	100.0
1047	1398/12/21	23,500	-2.65	4.3 B	1.8 M	1.02	0.67	7.6 M	7.8 M	11.9 M	8.4 M	11.8 M	12.1 M	-1.1	-1.52	-1.02	-574.9 M	-965.2 M	-170.4 M	473	497	83.0	96.2
1048	1398/12/20	23,862	-5.0	5.0 B	2.1 M	1.3	0.74	8.5 M	8.5 M	12.1 M	10.9 M	13.4 M	11.9 M	-1.27	-1.58	1.02	-1.7 B	-751.8 M	-231.0 M	367	443	62.8	96.6
1049	1398/12/19	24,287	-5.0	2.1 B	839.2 K	0.55	0.28	3.2 M	8.4 M	12.5 M	20.6 M	14.6 M	11.8 M	-6.34	-1.73	1.06	-745.9 M	-245.3 M	-31.6 M	404	100	63.7	100.0
1050	1398/12/17	25,200	1.6	8.1 B	3.2 M	2.0	1.09	9.6 M	10.4 M	13.2 M	12.5 M	13.6 M	11.6 M	-1.3	-1.31	1.14	-1.2 B	-4.7 M	-9.0 M	698	632	82.4	97.1
1051	1398/12/14	25,209	5.0	3.9 B	1.6 M	1.14	0.53	9.0 M	12.8 M	13.5 M	15.4 M	14.3 M	11.4 M	-1.71	-1.12	1.18	-628.5 M	152.3 M	21.5 M	347	244	79.2	95.1
1052	1398/12/13	24,602	5.0	2.8 B	1.2 M	0.62	0.38	14.7 M	14.1 M	13.2 M	17.4 M	13.3 M	10.9 M	-1.18	1.06	1.2	492.0 M	279.4 M	55.1 M	193	135	100.0	82.7
1053	1398/12/12	23,993	5.0	2.9 B	1.2 M	0.47	0.38	8.1 M	15.4 M	12.4 M	16.4 M	14.3 M	10.7 M	-2.01	1.08	1.16	848.4 M	718.7 M	29.5 M	350	122	100.0	70.2
1054	1398/12/11	22,851	5.0	1.1 B	478.5 K	0.19	0.15	99.4 M	16.2 M	12.1 M	7.1 M	15.7 M	10.3 M	14.06	1.03	1.17	457.0 M	902.5 M	-13.3 M	11	90	100.0	58.2
1055	1398/12/10	22,450	5.0	7.8 B	3.6 M	1.53	1.08	16.7 M	15.9 M	11.5 M	13.9 M	15.4 M	10.2 M	1.21	1.03	1.13	-407.3 M	918.1 M	-36.5 M	410	524	88.3	93.5
1056	1398/12/07	21,381	5.0	1.1 B	498.0 K	0.18	0.15	13.8 M	14.9 M	10.8 M	8.1 M	15.0 M	10.0 M	1.7	-1.0	1.08	6.9 M	1.0 B	-19.7 M	77	130	100.0	99.4
1057	1398/12/06	20,363	5.0	7.3 B	3.6 M	1.11	1.07	19.1 M	13.2 M	10.6 M	23.7 M	12.3 M	10.0 M	-1.24	1.08	1.06	2.7 B	754.3 M	-8.1 M	324	147	85.1	48.1
1058	1398/12/05	19,420	5.0	8.9 B	4.6 M	1.26	1.42	13.2 M	10.9 M	10.0 M	20.6 M	11.5 M	9.8 M	-1.56	-1.05	1.03	1.8 B	-389.2 M	-108.5 M	630	317	93.3	73.4
1059	1398/12/04	18,496	5.0	951.4 M	514.4 K	0.14	0.16	34.0 M	12.0 M	9.5 M	4.4 M	11.1 M	9.4 M	7.76	1.08	1.02	535.3 M	-801.7 M	-198.6 M	28	95	100.0	43.7
1060	1398/12/03	18,097	5.0	4.4 B	2.5 M	0.61	0.76	12.8 M	11.9 M	9.3 M	11.6 M	11.2 M	9.4 M	1.1	1.06	-1.02	34.8 M	-875.5 M	-229.3 M	316	345	92.6	91.8
1061	1398/11/30	17,300	0.21	4.6 B	2.7 M	0.64	0.81	7.8 M	12.9 M	8.9 M	7.0 M	11.1 M	9.3 M	1.11	1.16	-1.05	-1.3 B	-1.0 B	-236.7 M	418	642	71.4	98.8
1062	1398/11/29	17,207	-4.97	10.0 B	5.8 M	1.49	1.88	9.1 M	14.1 M	8.9 M	12.3 M	11.9 M	9.5 M	-1.35	1.19	-1.07	-3.0 B	-750.0 M	-175.0 M	758	808	69.0	99.3
1063	1398/11/28	17,989	8.25	12.2 B	6.8 M	1.96	2.37	16.1 M	15.3 M	8.8 M	13.5 M	10.5 M	9.2 M	1.2	1.45	-1.04	-294.8 M	-501.8 M	-24.8 M	719	883	94.7	97.1
1064	1398/11/23	16,618	5.0	1.6 B	953.3 K	0.23	0.34	19.1 M	15.2 M	8.1 M	9.1 M	9.2 M	8.8 M	2.09	1.64	-1.08	166.2 M	17.9 M	-33.4 M	83	155	100.0	89.5
1065	1398/11/21	15,926	5.0	6.9 B	4.4 M	1.19	1.65	19.8 M	15.3 M	8.0 M	11.0 M	9.6 M	8.7 M	1.8	1.6	-1.09	-624.5 M	-74.0 M	-29.0 M	301	598	86.3	95.4
1066	1398/11/20	15,207	5.0	4.4 B	2.9 M	0.81	1.16	14.7 M	13.6 M	7.6 M	9.9 M	8.9 M	8.5 M	1.49	1.52	-1.12	32.2 M	-65.7 M	12.8 M	278	412	93.1	92.4
1067	1398/11/19	15,190	5.0	6.6 B	4.5 M	1.37	1.98	10.5 M	11.6 M	7.4 M	7.7 M	8.3 M	8.4 M	1.37	1.39	-1.14	-1.8 B	-63.4 M	22.7 M	450	848	71.8	99.1
1068	1398/11/16	14,490	5.0	6.5 B	4.5 M	1.54	2.09	16.6 M	9.7 M	7.1 M	9.3 M	8.4 M	8.6 M	1.78	1.15	-1.2	2.3 B	290.5 M	101.8 M	391	448	99.8	64.3
1069	1398/11/15	13,874	4.99	6.7 B	4.9 M	1.99	2.45	16.7 M	7.5 M	6.5 M	10.9 M	7.7 M	8.5 M	1.54	-1.03	-1.3	-293.4 M	-171.9 M	-40.6 M	367	592	91.1	95.5
1070	1398/11/14	13,214	5.0	2.0 B	1.5 M	0.48	0.76	6.7 M	5.8 M	6.0 M	6.6 M	6.9 M	8.5 M	1.01	-1.18	-1.41	-582.9 M	-114.8 M	-52.7 M	168	257	57.0	86.6
1071	1398/11/13	12,859	5.0	3.3 B	2.6 M	0.84	1.36	6.3 M	6.0 M	5.9 M	6.2 M	7.6 M	8.6 M	1.02	-1.28	-1.45	43.6 M	-12.3 M	-51.5 M	489	492	94.0	92.7
1072	1398/11/12	12,112	-4.37	3.7 B	3.1 M	1.04	1.63	5.3 M	6.1 M	5.8 M	7.9 M	8.2 M	8.9 M	-1.5	-1.34	-1.52	-18.9 M	26.6 M	-54.8 M	702	471	98.5	99.0
1073	1398/11/08	12,650	-1.98	3.2 B	2.5 M	0.86	1.33	5.4 M	6.2 M	5.7 M	5.9 M	8.3 M	9.0 M	-1.09	-1.33	-1.57	-8.1 M	166.4 M	-62.1 M	557	512	96.0	96.2
1074	1398/11/07	12,946	3.95	3.4 B	2.6 M	0.94	1.45	6.1 M	6.2 M	5.8 M	7.7 M	9.2 M	9.3 M	-1.27	-1.48	-1.6	-7.8 M	161.4 M	-41.8 M	557	440	99.2	99.5
1075	1398/11/06	12,514	4.99	5.9 B	4.8 M	2.19	2.8	6.6 M	6.1 M	5.8 M	10.1 M	9.5 M	9.3 M	-1.54	-1.56	-1.62	-70.5 M	147.0 M	-39.6 M	851	561	94.6	95.8
1076	1398/11/05	11,925	4.99	3.2 B	2.7 M	1.2	1.58	7.7 M	5.5 M	5.7 M	9.9 M	9.0 M	9.0 M	-1.29	-1.64	-1.59	238.5 M	138.5 M	-25.9 M	414	296	100.0	92.5
1077	1398/11/02	11,368	1.45	2.5 B	2.2 M	1.03	1.32	5.4 M	5.5 M	5.4 M	8.1 M	9.0 M	8.9 M	-1.49	-1.63	-1.64	680.1 M	86.7 M	-39.5 M	460	225	99.1	72.2
1078	1398/11/01	11,180	1.03	2.4 B	2.1 M	0.97	1.19	5.0 M	5.7 M	5.5 M	9.7 M	9.0 M	8.8 M	-1.92	-1.58	-1.61	-33.3 M	-54.4 M	-75.2 M	463	245	98.6	100.0
1079	1398/10/30	11,249	-0.64	2.6 B	2.4 M	1.3	1.35	5.5 M	5.9 M	5.5 M	8.9 M	9.2 M	9.1 M	-1.61	-1.55	-1.65	-79.7 M	-140.9 M	-101.7 M	455	291	96.9	100.0
1080	1398/10/29	11,205	-3.72	1.7 B	1.5 M	0.96	0.83	3.9 M	6.3 M	5.5 M	8.1 M	9.0 M	9.1 M	-2.09	-1.44	-1.65	-113.2 M	-74.1 M	-97.1 M	415	213	93.4	100.0
1081	1398/10/28	11,411	0.91	3.4 B	2.9 M	2.7	1.51	8.1 M	7.4 M	5.9 M	9.9 M	9.0 M	8.8 M	-1.22	-1.22	-1.5	-20.4 M	-9.1 M	-49.1 M	382	315	92.3	92.9
1082	1398/10/25	11,400	-1.04	2.2 B	2.0 M	2.67	0.87	6.4 M	7.3 M	5.7 M	8.4 M	8.3 M	9.0 M	-1.31	-1.15	-1.59	-25.6 M	41.0 M	-72.0 M	344	266	98.8	100.0
1083	1398/10/24	11,551	4.39	2.6 B	2.2 M	3.66	0.98	6.1 M	7.3 M	6.2 M	10.6 M	8.9 M	9.2 M	-1.74	-1.22	-1.5	-465.5 M	4.8 M	-130.8 M	324	230	77.4	95.6
1084	1398/10/23	11,065	4.99	549.4 M	496.5 K	0.57	0.22	14.1 M	6.1 M	6.3 M	4.8 M	7.3 M	9.2 M	2.96	-1.19	-1.46	254.4 M	-10.9 M	-67.8 M	39	62	100.0	53.7
1085	1398/10/22	10,539	4.99	333.3 M	316.3 K	0.34	0.13	23.8 M	5.5 M	6.3 M	3.5 M	11.8 M	9.1 M	6.85	-2.15	-1.43	211.6 M	-168.8 M	-37.0 M	14	35	100.0	36.5
1086	1398/10/21	10,038	1.99	330.4 M	329.2 K	0.26	0.13	15.0 M	4.8 M	6.4 M	3.2 M	13.3 M	9.0 M	4.65	-2.79	-1.42	230.4 M	-323.1 M	-19.9 M	22	31	100.0	30.3
1087	1398/10/18	9,842	-1.99	316.2 M	321.3 K	0.19	0.12	2.1 M	4.6 M	6.5 M	39.5 M	12.1 M	9.0 M	-18.4	-2.6	-1.38	-206.7 M	-373.6 M	9.5 M	51	8	34.6	100.0
1088	1398/10/17	10,005	-4.99	1.6 B	1.6 M	0.86	0.59	4.0 M	4.5 M	6.6 M	8.1 M	10.8 M	8.9 M	-2.04	-2.41	-1.35	-544.4 M	-365.3 M	41.2 M	255	192	64.1	98.7
1089	1398/10/15	10,531	-5.0	1.9 B	1.8 M	1.0	0.67	5.9 M	5.1 M	6.7 M	26.6 M	10.3 M	8.8 M	-4.48	-2.03	-1.32	-534.9 M	-176.7 M	87.4 M	228	71	71.7	100.0
1090	1398/10/14	11,085	-5.0	725.8 M	654.8 K	0.31	0.24	2.4 M	5.0 M	6.7 M	16.5 M	8.7 M	8.6 M	-6.85	-1.75	-1.29	-559.8 M	-62.4 M	118.0 M	69	44	22.9	100.0
1091	1398/10/11	11,581	-2.84	2.4 B	2.0 M	0.93	0.74	5.0 M	5.2 M	6.7 M	9.3 M	8.0 M	8.5 M	-1.87	-1.53	-1.28	-22.3 M	90.0 M	145.1 M	461	249	97.1	98.0
1092	1398/10/10	12,000	-1.76	2.7 B	2.3 M	1.04	0.83	4.1 M	5.1 M	6.6 M	9.3 M	7.8 M	8.6 M	-2.28	-1.53	-1.3	-165.1 M	87.9 M	141.6 M	618	289	93.4	99.6
1093	1398/10/09	12,140	2.17	3.0 B	2.4 M	0.98	0.87	6.7 M	5.6 M	6.7 M	7.8 M	7.5 M	8.5 M	-1.16	-1.35	-1.28	398.7 M	114.0 M	154.3 M	444	330	100.0	86.5
1094	1398/10/08	12,000	1.97	1.9 B	1.6 M	0.64	0.57	4.9 M	5.3 M	6.5 M	7.1 M	8.6 M	8.7 M	-1.47	-1.6	-1.33	36.5 M	-78.5 M	117.8 M	382	255	98.1	96.2
1095	1398/10/07	11,931	5.0	2.7 B	2.3 M	0.86	0.82	6.1 M	5.4 M	6.5 M	6.9 M	8.8 M	8.8 M	-1.14	-1.62	-1.37	202.2 M	-83.2 M	110.8 M	444	360	98.7	91.3
1096	1398/10/04	11,370	-3.36	2.6 B	2.3 M	0.74	0.82	4.3 M	6.1 M	6.4 M	7.9 M	8.5 M	8.9 M	-1.85	-1.4	-1.38	-32.7 M	45.7 M	109.7 M	584	320	95.7	96.9
1097	1398/10/03	11,679	-2.05	2.6 B	2.2 M	0.48	0.78	6.5 M	6.2 M	6.5 M	7.8 M	9.4 M	8.9 M	-1.21	-1.51	-1.35	-34.8 M	-43.5 M	114.1 M	389	326	98.2	99.5
1098	1398/10/02	11,846	-5.0	4.7 B	3.9 M	0.94	1.46	5.4 M	7.1 M	6.4 M	12.3 M	9.7 M	8.9 M	-2.27	-1.37	-1.37	-563.6 M	-276.6 M	116.9 M	758	380	87.3	99.4
1099	1398/10/01	12,321	0.33	2.1 B	1.7 M	0.41	0.63	5.5 M	7.8 M	6.5 M	8.7 M	9.3 M	8.6 M	-1.57	-1.19	-1.32	12.7 M	-5.3 M	141.0 M	376	238	100.0	99.4
1100	1398/09/30	12,439	5.0	4.2 B	3.4 M	0.93	1.35	10.0 M	8.3 M	6.5 M	6.6 M	9.0 M	8.5 M	1.52	-1.08	-1.31	846.9 M	166.5 M	137.3 M	422	512	99.7	79.6
1101	1398/09/27	11,839	-4.11	5.2 B	4.4 M	1.21	1.83	5.4 M	8.1 M	6.2 M	12.0 M	9.5 M	8.7 M	-2.22	-1.17	-1.4	-478.7 M	107.8 M	91.5 M	870	431	90.7	100.0
1102	1398/09/26	12,400	-0.59	11.5 B	9.3 M	4.42	4.7	9.3 M	9.8 M	6.3 M	9.7 M	8.8 M	8.4 M	-1.05	1.11	-1.34	-1.2 B	367.0 M	114.5 M	1,056	1,131	85.1	95.6
1103	1398/09/25	12,540	7.9	2.6 B	2.1 M	0.93	1.09	10.4 M	10.0 M	5.8 M	9.4 M	7.6 M	8.1 M	1.11	1.32	-1.39	793.2 M	692.9 M	176.2 M	252	194	100.0	69.6
1104	1398/09/24	11,622	5.0	1.4 B	1.2 M	0.53	0.63	11.9 M	9.0 M	5.6 M	3.5 M	7.0 M	7.9 M	3.4	1.28	-1.41	871.7 M	609.9 M	136.2 M	118	152	100.0	37.9
1105	1398/09/23	11,069	5.0	1.8 B	1.6 M	0.66	0.83	9.2 M	8.0 M	5.4 M	7.4 M	7.6 M	8.0 M	1.25	1.05	-1.48	553.5 M	451.1 M	83.9 M	193	166	100.0	68.8
1106	1398/09/20	10,620	4.99	4.0 B	3.8 M	1.82	2.12	10.5 M	7.3 M	5.4 M	8.6 M	7.6 M	8.0 M	1.22	-1.05	-1.47	817.1 M	337.0 M	108.5 M	382	372	99.7	79.4
1107	1398/09/19	10,115	4.99	1.8 B	1.8 M	0.87	0.98	8.5 M	5.7 M	5.0 M	7.2 M	8.0 M	7.9 M	1.18	-1.4	-1.57	428.9 M	154.8 M	62.0 M	214	192	100.0	76.3
1108	1398/09/18	9,825	5.28	2.7 B	2.8 M	1.23	1.55	6.7 M	5.0 M	4.9 M	6.6 M	7.9 M	8.0 M	1.02	-1.57	-1.63	378.5 M	87.1 M	32.9 M	392	342	97.8	83.7
1109	1398/09/17	9,332	2.13	1.4 B	1.5 M	0.6	0.79	5.2 M	4.6 M	4.8 M	8.4 M	9.4 M	8.0 M	-1.62	-2.05	-1.66	77.4 M	-54.8 M	-417.5 K	259	151	98.0	92.3
1110	1398/09/16	9,150	2.29	2.1 B	2.3 M	0.91	1.21	5.4 M	4.4 M	4.9 M	7.6 M	9.7 M	8.2 M	-1.4	-2.2	-1.69	-16.7 M	-91.3 M	-9.5 M	359	258	93.5	94.3
1111	1398/09/13	8,914	-0.08	1.9 B	2.1 M	0.89	1.17	4.1 M	4.5 M	4.9 M	12.3 M	9.7 M	8.1 M	-3.01	-2.16	-1.67	-94.0 M	-51.9 M	58.9 M	444	155	95.1	100.0
1112	1398/09/12	8,999	-1.9	1.5 B	1.7 M	0.7	0.94	4.0 M	4.6 M	5.0 M	7.0 M	8.8 M	7.9 M	-1.73	-1.91	-1.58	90.2 M	-21.9 M	89.9 M	372	202	98.9	92.9
1113	1398/09/11	9,147	-3.81	3.5 B	3.8 M	1.81	2.19	4.6 M	4.7 M	5.0 M	11.8 M	8.9 M	7.9 M	-2.58	-1.91	-1.58	-331.0 M	-35.7 M	97.6 M	675	290	89.3	98.8
1114	1398/09/10	9,439	-0.38	2.2 B	2.3 M	1.26	1.31	4.0 M	4.8 M	5.1 M	10.1 M	8.0 M	7.6 M	-2.51	-1.66	-1.51	-104.8 M	14.1 M	128.5 M	508	213	94.7	99.5
1115	1398/09/09	9,400	-0.01	2.5 B	2.6 M	1.7	1.59	5.9 M	5.0 M	5.1 M	7.9 M	7.2 M	7.7 M	-1.33	-1.45	-1.49	179.9 M	22.7 M	149.6 M	407	283	97.0	89.7
1116	1398/09/06	9,350	1.38	1.5 B	1.6 M	1.1	0.95	4.6 M	4.4 M	5.1 M	6.4 M	7.1 M	7.7 M	-1.37	-1.61	-1.51	56.0 M	-27.1 M	156.2 M	287	200	87.9	84.2
1117	1398/09/05	9,236	4.34	1.8 B	1.9 M	1.5	1.19	4.4 M	4.6 M	5.2 M	7.6 M	7.6 M	8.0 M	-1.72	-1.66	-1.54	21.4 M	-41.8 M	146.1 M	371	213	91.6	90.4
1118	1398/09/04	8,988	5.0	1.8 B	2.0 M	1.9	1.28	5.7 M	4.7 M	5.1 M	8.3 M	7.5 M	8.1 M	-1.45	-1.6	-1.57	-82.1 M	-39.3 M	137.8 M	236	173	75.3	79.9
1119	1398/09/03	8,585	-0.42	745.2 M	870.6 K	0.77	0.53	3.5 M	4.4 M	5.0 M	5.1 M	6.6 M	8.2 M	-1.46	-1.49	-1.63	-61.5 M	-24.5 M	134.0 M	172	130	81.5	89.8
1120	1398/09/02	8,550	-4.35	1.1 B	1.2 M	0.96	0.73	3.6 M	4.7 M	5.1 M	7.7 M	7.1 M	8.4 M	-2.16	-1.52	-1.65	-69.2 M	-46.8 M	142.6 M	281	139	93.6	100.0
1121	1398/08/29	8,976	-0.03	1.1 B	1.2 M	1.01	0.75	6.2 M	6.3 M	5.2 M	9.2 M	6.9 M	8.6 M	-1.49	-1.1	-1.64	-17.5 M	175.9 M	110.2 M	151	103	83.8	85.4
1122	1398/08/28	9,010	1.56	959.4 M	1.1 M	0.72	0.64	5.1 M	5.6 M	5.2 M	7.3 M	6.5 M	8.7 M	-1.43	-1.16	-1.67	33.7 M	156.7 M	102.7 M	170	114	90.2	86.7
1123	1398/08/27	8,900	2.24	797.7 M	899.1 K	0.5	0.54	4.5 M	5.3 M	5.1 M	4.3 M	7.0 M	8.7 M	1.03	-1.31	-1.7	-8.0 M	119.6 M	99.3 M	146	152	81.5	82.5
1124	1398/08/26	8,625	-4.99	1.1 B	1.2 M	0.6	0.71	5.0 M	5.5 M	5.1 M	7.9 M	7.5 M	9.1 M	-1.59	-1.35	-1.79	-173.1 M	63.6 M	86.0 M	178	134	83.3	99.4
1125	1398/08/25	9,082	4.99	1.9 B	2.1 M	0.97	1.21	10.1 M	5.6 M	5.3 M	6.6 M	8.1 M	9.7 M	1.53	-1.46	-1.82	1.0 B	77.4 M	29.0 M	186	126	100.0	44.3
1126	1398/08/22	8,553	-2.67	759.5 M	878.0 K	0.4	0.5	3.1 M	5.1 M	5.2 M	6.6 M	8.0 M	10.0 M	-2.12	-1.57	-1.91	-113.4 M	138.8 M	-41.8 M	207	115	84.9	99.8
1127	1398/08/21	8,839	-1.77	2.1 B	2.4 M	1.17	1.39	4.7 M	5.5 M	5.4 M	8.7 M	7.8 M	10.0 M	-1.86	-1.43	-1.86	-151.9 M	266.5 M	-68.7 M	376	219	83.9	91.2
1128	1398/08/20	8,994	-3.66	2.2 B	2.4 M	1.23	1.36	5.7 M	5.5 M	5.5 M	7.0 M	7.7 M	10.4 M	-1.23	-1.41	-1.89	-288.2 M	345.9 M	-92.0 M	322	302	85.4	98.7
1129	1398/08/19	9,158	-5.0	2.3 B	2.4 M	1.26	1.37	5.5 M	5.4 M	5.6 M	11.0 M	8.2 M	11.2 M	-2.02	-1.53	-1.99	-103.8 M	460.8 M	-153.8 M	385	200	91.9	96.4
1130	1398/08/18	9,654	4.99	2.5 B	2.6 M	1.58	1.37	5.8 M	5.2 M	6.0 M	6.4 M	8.1 M	11.5 M	-1.11	-1.56	-1.9	1.4 B	545.2 M	-128.3 M	424	171	99.2	44.3
1131	1398/08/14	9,233	4.99	1.0 B	1.1 M	0.57	0.56	6.3 M	5.0 M	6.6 M	4.6 M	8.8 M	12.4 M	1.37	-1.77	-1.88	525.2 M	337.3 M	-146.5 M	160	105	100.0	47.8
1132	1398/08/13	8,820	4.96	1.5 B	1.7 M	1.0	0.84	4.4 M	5.0 M	6.9 M	8.2 M	10.1 M	12.8 M	-1.86	-2.01	-1.86	245.1 M	202.7 M	-161.1 M	338	152	100.0	83.6
1133	1398/08/12	8,524	4.99	1.7 B	2.0 M	1.3	0.95	5.2 M	4.9 M	7.0 M	9.1 M	11.0 M	13.1 M	-1.75	-2.27	-1.87	286.4 M	125.0 M	-222.9 M	319	151	100.0	82.8
1134	1398/08/11	8,191	5.0	1.9 B	2.4 M	1.68	1.12	4.7 M	4.5 M	7.4 M	11.8 M	12.0 M	13.2 M	-2.49	-2.69	-1.79	318.0 M	36.2 M	-165.3 M	396	132	97.7	81.1
1135	1398/08/08	7,801	4.99	733.1 M	939.8 K	0.52	0.44	5.0 M	4.6 M	7.7 M	11.4 M	11.8 M	12.9 M	-2.3	-2.55	-1.69	312.0 M	-5.4 M	-196.5 M	148	37	100.0	57.4
1136	1398/08/06	7,693	4.43	2.0 B	2.7 M	2.0	1.26	6.0 M	4.9 M	7.6 M	11.2 M	11.4 M	12.8 M	-1.86	-2.32	-1.68	-147.8 M	-211.1 M	-239.9 M	268	157	81.4	88.9
1137	1398/08/04	7,340	-5.0	396.3 M	538.0 K	0.37	0.25	1.9 M	4.5 M	7.7 M	17.7 M	12.1 M	13.0 M	-9.29	-2.7	-1.7	-143.4 M	-215.0 M	-242.9 M	129	22	61.9	98.1
1138	1398/08/01	7,674	-4.99	834.3 M	1.1 M	0.8	0.46	3.2 M	4.7 M	8.1 M	12.8 M	11.1 M	13.0 M	-3.98	-2.38	-1.61	-157.7 M	-193.4 M	-172.3 M	210	65	81.1	100.0
1139	1398/07/30	8,140	3.76	1.5 B	1.8 M	1.13	0.77	5.6 M	4.7 M	8.3 M	11.1 M	11.4 M	12.9 M	-1.99	-2.42	-1.56	109.9 M	-216.7 M	-56.8 M	250	116	96.2	88.7
1140	1398/07/29	7,788	-4.48	2.3 B	2.9 M	2.28	1.2	6.5 M	6.0 M	8.1 M	10.5 M	12.8 M	13.1 M	-1.62	-2.12	-1.62	-716.6 M	-501.2 M	-68.4 M	183	181	52.3	83.8
1141	1398/07/28	8,153	-5.0	288.5 M	353.8 K	0.23	0.14	3.0 M	6.2 M	8.1 M	48.1 M	13.3 M	13.4 M	-15.85	-2.15	-1.65	-167.1 M	-432.4 M	162.7 M	40	6	42.1	100.0
1142	1398/07/24	8,511	-4.99	899.0 M	1.0 M	0.62	0.41	3.7 M	6.3 M	8.2 M	8.6 M	11.5 M	13.5 M	-2.33	-1.83	-1.64	-35.7 M	-528.9 M	208.0 M	184	83	75.4	79.3
1143	1398/07/23	8,835	-6.8	571.9 M	638.5 K	0.29	0.23	2.4 M	6.9 M	8.1 M	18.4 M	12.4 M	13.4 M	-7.56	-1.8	-1.65	-274.1 M	-645.6 M	232.4 M	122	31	52.1	100.0
1144	1398/07/17	14,741	1.28	4.4 B	3.0 M	1.37	1.15	9.3 M	7.2 M	8.1 M	14.1 M	12.8 M	13.7 M	-1.51	-1.77	-1.69	-1.3 B	-895.4 M	234.4 M	274	274	58.0	87.9
1145	1398/07/16	14,308	-5.0	1.8 B	1.3 M	0.45	0.47	7.2 M	7.5 M	8.0 M	12.2 M	12.6 M	13.7 M	-1.68	-1.68	-1.72	-372.6 M	-551.6 M	274.8 M	199	149	78.6	99.0
1146	1398/07/15	14,890	-4.76	2.6 B	1.8 M	0.6	0.65	6.1 M	8.6 M	7.9 M	8.9 M	13.9 M	13.6 M	-1.45	-1.62	-1.72	-649.9 M	-280.0 M	299.4 M	312	288	72.5	97.0
1147	1398/07/14	15,612	-5.0	2.8 B	1.8 M	0.54	0.66	7.0 M	9.3 M	8.2 M	14.6 M	14.9 M	13.9 M	-2.08	-1.61	-1.7	-619.0 M	-103.4 M	453.4 M	305	189	77.4	99.7
1148	1398/07/13	15,932	-5.0	5.4 B	3.3 M	1.01	1.26	6.9 M	9.0 M	8.2 M	14.3 M	14.8 M	13.6 M	-2.06	-1.63	-1.66	-1.5 B	-177.7 M	484.1 M	524	361	67.5	95.8
1149	1398/07/10	16,660	-0.12	5.1 B	3.0 M	0.95	1.21	9.3 M	9.8 M	8.3 M	13.0 M	14.4 M	13.4 M	-1.4	-1.47	-1.61	406.4 M	414.8 M	559.0 M	509	333	93.0	85.0
1150	1398/07/09	16,290	1.61	6.9 B	4.1 M	1.52	1.73	11.7 M	9.9 M	8.2 M	19.2 M	13.7 M	13.4 M	-1.64	-1.38	-1.64	985.6 M	272.2 M	519.1 M	544	281	92.7	78.3
1151	1398/07/08	16,126	4.99	4.0 B	2.5 M	0.94	1.03	10.8 M	8.7 M	7.9 M	14.0 M	12.0 M	12.8 M	-1.3	-1.38	-1.62	233.4 M	-36.1 M	470.0 M	365	265	97.5	91.7
1152	1398/07/07	15,640	2.34	5.5 B	3.6 M	1.54	1.52	6.8 M	8.0 M	8.0 M	13.9 M	12.2 M	12.8 M	-2.04	-1.53	-1.6	-990.6 M	-124.5 M	544.2 M	493	313	60.9	78.8
1153	1398/07/06	15,288	5.0	4.5 B	2.9 M	1.17	1.25	10.5 M	9.2 M	8.3 M	11.9 M	11.6 M	12.5 M	-1.13	-1.26	-1.51	1.4 B	327.5 M	657.7 M	403	235	94.2	62.2
1154	1398/07/03	14,831	3.64	4.0 B	2.7 M	1.19	1.17	9.7 M	8.8 M	8.2 M	9.8 M	11.6 M	12.6 M	-1.0	-1.32	-1.54	-306.6 M	470.3 M	607.7 M	301	331	73.5	81.2
1155	1398/07/02	14,250	-2.72	2.5 B	1.7 M	0.6	0.73	5.8 M	7.6 M	8.3 M	10.3 M	13.3 M	12.9 M	-1.77	-1.75	-1.54	-555.6 M	507.0 M	626.4 M	328	239	77.5	100.0
1156	1398/07/01	14,369	0.57	3.4 B	2.3 M	0.8	0.98	7.2 M	7.9 M	8.6 M	16.1 M	15.4 M	13.1 M	-2.25	-1.94	-1.52	-208.8 M	1.4 B	642.8 M	409	195	86.3	92.5
1157	1398/06/31	14,312	5.0	2.8 B	2.0 M	0.69	0.85	17.0 M	8.4 M	8.6 M	11.5 M	15.3 M	12.8 M	1.48	-1.83	-1.5	1.3 B	1.6 B	678.9 M	166	135	99.3	54.8
1158	1398/06/30	13,800	1.49	5.2 B	3.8 M	1.31	1.7	8.7 M	7.2 M	8.3 M	11.6 M	14.5 M	12.8 M	-1.34	-2.02	-1.54	2.2 B	1.4 B	601.7 M	480	172	80.0	38.5
1159	1398/06/27	13,508	-4.99	2.3 B	1.7 M	0.58	0.71	4.6 M	6.8 M	8.2 M	19.8 M	16.3 M	12.7 M	-4.34	-2.38	-1.56	-123.5 M	947.8 M	487.6 M	433	106	86.5	91.9
1160	1398/06/26	14,189	-4.99	6.4 B	4.5 M	1.99	2.0	7.8 M	7.0 M	8.7 M	21.3 M	15.5 M	12.6 M	-2.73	-2.21	-1.46	3.9 B	871.9 M	547.8 M	766	97	93.9	32.5
1161	1398/06/25	14,739	-0.77	3.8 B	2.6 M	1.09	1.16	9.7 M	6.6 M	8.7 M	15.7 M	14.1 M	12.4 M	-1.62	-2.12	-1.43	738.2 M	114.4 M	343.4 M	365	178	92.1	72.9
1162	1398/06/24	14,885	-2.48	2.9 B	1.9 M	0.87	0.87	5.3 M	7.2 M	8.5 M	10.1 M	13.8 M	12.2 M	-1.92	-1.92	-1.44	453.9 M	452.8 M	297.3 M	479	205	88.3	72.4
1163	1398/06/23	15,299	-4.14	5.9 B	3.8 M	2.26	1.7	6.8 M	7.8 M	8.6 M	17.9 M	13.5 M	12.3 M	-2.62	-1.74	-1.43	-235.1 M	361.0 M	273.2 M	796	317	92.7	96.7
1164	1398/06/20	15,700	-0.16	2.7 B	1.7 M	1.02	0.75	5.5 M	8.4 M	8.8 M	14.2 M	11.2 M	12.0 M	-2.56	-1.33	-1.36	-503.2 M	403.2 M	278.6 M	365	178	75.5	94.3
1165	1398/06/17	15,785	3.79	1.9 B	1.2 M	0.71	0.54	6.0 M	8.7 M	9.1 M	10.0 M	10.7 M	11.7 M	-1.67	-1.23	-1.28	117.9 M	425.3 M	367.9 M	296	165	92.0	85.8
1166	1398/06/16	15,249	5.0	4.8 B	3.1 M	1.71	1.37	13.5 M	8.9 M	9.4 M	14.2 M	10.6 M	11.7 M	-1.05	-1.19	-1.24	2.4 B	402.6 M	410.8 M	353	164	99.8	48.8
1167	1398/06/13	14,443	-0.27	1.7 B	1.2 M	0.57	0.52	8.3 M	8.9 M	9.6 M	8.2 M	10.8 M	11.9 M	1.01	-1.21	-1.24	-5.2 M	260.0 M	321.2 M	192	194	94.0	94.3
1168	1398/06/12	14,260	-2.21	1.9 B	1.3 M	0.59	0.59	8.4 M	9.8 M	9.7 M	9.8 M	10.9 M	12.0 M	-1.17	-1.11	-1.25	-23.8 M	516.7 M	327.0 M	216	187	93.5	94.8
1169	1398/06/11	14,491	-5.0	2.0 B	1.3 M	0.53	0.56	5.8 M	9.9 M	9.7 M	11.8 M	11.7 M	12.0 M	-2.04	-1.18	-1.25	-392.6 M	609.3 M	342.0 M	261	161	77.0	97.1
1170	1398/06/10	15,000	-0.92	2.4 B	1.6 M	0.61	0.66	6.9 M	11.6 M	9.6 M	9.6 M	11.9 M	12.1 M	-1.4	-1.03	-1.26	4.1 M	701.5 M	305.2 M	305	218	85.8	85.6
1171	1398/06/09	15,125	4.27	5.6 B	3.7 M	1.53	1.5	13.2 M	12.9 M	9.8 M	14.0 M	12.7 M	12.6 M	-1.06	1.02	-1.29	1.7 B	655.3 M	294.4 M	400	253	94.3	63.5
1172	1398/06/06	14,740	4.99	3.3 B	2.3 M	0.99	0.91	13.5 M	10.8 M	9.4 M	8.7 M	12.2 M	12.9 M	1.55	-1.12	-1.37	1.3 B	414.2 M	173.5 M	242	229	99.9	61.0
1173	1398/06/05	13,900	3.76	3.4 B	2.4 M	1.14	0.99	9.4 M	9.5 M	9.3 M	14.9 M	12.7 M	13.3 M	-1.59	-1.34	-1.44	438.8 M	103.6 M	120.8 M	312	167	86.3	73.4
1174	1398/06/04	13,605	4.99	3.4 B	2.6 M	1.06	1.0	18.3 M	8.6 M	9.3 M	12.9 M	11.9 M	13.2 M	1.42	-1.38	-1.42	68.7 M	-10.1 M	106.6 M	153	212	81.3	79.3
1175	1398/06/03	12,972	1.28	2.9 B	2.3 M	0.97	0.91	12.9 M	8.9 M	9.1 M	13.4 M	12.3 M	13.5 M	-1.04	-1.39	-1.49	-227.3 M	192.5 M	78.7 M	196	206	86.6	94.3
1176	1398/06/02	12,800	-0.65	3.2 B	2.5 M	1.13	1.06	6.9 M	8.0 M	8.9 M	11.8 M	12.0 M	13.6 M	-1.72	-1.51	-1.53	512.4 M	201.4 M	79.7 M	448	217	94.7	78.9
1177	1398/05/30	12,800	-0.16	2.0 B	1.6 M	0.69	0.64	6.4 M	8.0 M	8.9 M	10.8 M	12.1 M	13.6 M	-1.67	-1.51	-1.52	-274.4 M	62.4 M	44.1 M	265	184	83.2	96.6
1178	1398/05/28	12,850	-1.89	2.1 B	1.6 M	0.55	0.65	5.6 M	7.9 M	8.5 M	10.6 M	12.2 M	13.8 M	-1.87	-1.56	-1.63	-129.6 M	111.5 M	29.8 M	318	182	85.8	92.0
1179	1398/05/27	12,852	2.13	5.3 B	4.0 M	1.69	1.61	13.8 M	8.4 M	8.6 M	14.0 M	12.9 M	13.7 M	-1.01	-1.53	-1.6	1.1 B	111.9 M	33.9 M	355	274	93.0	72.5
1180	1398/05/26	12,480	-3.08	2.3 B	1.8 M	0.8	0.76	6.5 M	7.7 M	8.5 M	12.1 M	11.7 M	13.7 M	-1.85	-1.53	-1.62	-182.8 M	152.2 M	28.6 M	313	184	87.8	95.6
1181	1398/05/23	12,965	-1.45	2.7 B	2.1 M	0.8	0.88	6.5 M	8.6 M	8.6 M	12.1 M	11.4 M	13.8 M	-1.85	-1.33	-1.62	-182.8 M	384.2 M	31.7 M	313	184	75.1	81.8
1182	1398/05/22	13,239	2.58	2.6 B	1.9 M	0.85	0.73	6.2 M	10.8 M	8.7 M	11.7 M	12.4 M	13.9 M	-1.89	-1.15	-1.61	-28.6 M	548.2 M	90.0 M	343	184	82.8	83.9
1183	1398/05/20	13,298	3.74	6.3 B	4.9 M	2.84	1.93	8.4 M	12.4 M	9.1 M	13.3 M	12.5 M	13.8 M	-1.58	-1.01	-1.52	-127.8 M	576.1 M	79.1 M	690	446	91.7	93.7
1184	1398/05/19	12,818	5.0	1.4 B	1.1 M	0.47	0.44	16.1 M	15.0 M	9.2 M	1.7 M	11.1 M	13.9 M	9.5	1.36	-1.51	1.3 B	656.8 M	95.2 M	88	81	100.0	9.7
1185	1398/05/16	12,208	5.0	1.7 B	1.4 M	0.55	0.56	18.7 M	11.2 M	9.2 M	8.4 M	12.4 M	14.1 M	2.22	-1.11	-1.54	976.8 M	174.6 M	54.6 M	91	86	100.0	42.5
1186	1398/05/15	11,631	4.99	4.5 B	3.9 M	1.51	1.66	20.6 M	10.6 M	9.1 M	16.6 M	14.8 M	14.1 M	1.24	-1.4	-1.55	637.2 M	-63.2 M	14.3 M	213	226	97.3	83.1
1187	1398/05/14	11,078	4.99	132.0 M	119.1 K	0.04	0.05	33.0 M	8.1 M	8.6 M	2.7 M	15.3 M	13.6 M	12.45	-1.9	-1.58	110.8 M	-330.8 M	-9.4 M	4	8	100.0	16.1
1188	1398/05/09	10,568	5.0	2.3 B	2.2 M	0.74	0.87	8.7 M	8.4 M	8.7 M	10.2 M	15.9 M	13.4 M	-1.17	-1.88	-1.54	276.0 M	-307.9 M	30.3 M	263	197	99.9	87.8
1189	1398/05/08	10,460	1.25	4.2 B	4.1 M	1.34	1.72	6.0 M	8.6 M	8.9 M	12.2 M	16.6 M	13.4 M	-2.05	-1.92	-1.5	-1.1 B	-332.4 M	27.6 M	408	291	58.5	85.6
1190	1398/05/07	10,328	-4.99	2.5 B	2.5 M	0.89	1.04	11.5 M	9.6 M	9.4 M	31.7 M	18.5 M	13.5 M	-2.77	-1.94	-1.44	-211.9 M	-204.5 M	107.4 M	203	80	91.6	100.0
1191	1398/05/06	10,532	-5.0	4.3 B	3.9 M	1.84	1.7	7.9 M	9.3 M	9.4 M	18.3 M	17.4 M	12.8 M	-2.33	-1.88	-1.37	-700.8 M	-203.5 M	158.7 M	449	231	82.8	99.2
1192	1398/05/05	11,091	5.0	3.2 B	2.9 M	1.29	1.3	10.3 M	8.9 M	9.5 M	18.0 M	15.7 M	12.1 M	-1.75	-1.76	-1.28	225.0 M	-103.4 M	174.5 M	309	164	98.7	91.7
1193	1398/05/02	10,655	10.24	1.2 B	1.1 M	0.47	0.48	12.5 M	6.4 M	9.4 M	10.7 M	14.6 M	11.8 M	1.17	-2.28	-1.26	153.7 M	-260.5 M	139.1 M	92	93	95.2	82.5
1194	1398/04/26	9,670	-4.22	4.9 B	5.0 M	2.29	2.16	9.3 M	6.3 M	9.2 M	17.7 M	13.9 M	11.8 M	-1.91	-2.23	-1.28	-488.3 M	-300.8 M	99.8 M	449	263	85.9	95.9
1195	1398/04/25	10,096	-5.0	804.3 M	796.7 K	0.38	0.31	9.2 M	6.7 M	8.9 M	25.1 M	12.6 M	11.3 M	-2.74	-1.89	-1.26	-207.0 M	-8.0 M	99.6 M	65	32	74.3	100.0
1196	1398/04/24	10,575	-5.0	801.6 M	754.3 K	0.33	0.25	3.4 M	6.5 M	8.7 M	7.9 M	12.5 M	11.7 M	-2.32	-1.91	-1.35	-200.4 M	9.4 M	88.2 M	173	100	73.6	98.6
1197	1398/04/23	10,992	-5.0	3.9 B	3.5 M	1.19	1.19	4.4 M	7.1 M	8.9 M	14.1 M	13.0 M	12.4 M	-3.19	-1.84	-1.4	-560.6 M	246.0 M	28.9 M	764	279	85.7	100.0
1198	1398/04/22	11,623	5.0	2.5 B	2.2 M	0.71	0.76	7.3 M	10.2 M	9.8 M	10.3 M	12.2 M	12.5 M	-1.4	-1.19	-1.27	-47.7 M	308.6 M	60.0 M	309	225	89.4	91.3
1199	1398/04/19	11,184	10.24	4.1 B	3.7 M	1.49	1.3	13.3 M	11.0 M	10.1 M	13.5 M	13.2 M	12.5 M	-1.02	-1.2	-1.24	975.4 M	357.2 M	68.9 M	288	211	93.3	69.6
1200	1398/04/17	10,100	1.4	344.6 M	339.7 K	0.13	0.12	5.6 M	10.7 M	10.1 M	49.2 M	12.6 M	12.4 M	-8.75	-1.18	-1.23	-119.6 M	256.2 M	26.4 M	40	7	65.3	100.0
1201	1398/04/16	9,961	5.0	1.5 B	1.5 M	0.65	0.54	8.2 M	11.4 M	9.9 M	11.6 M	11.7 M	12.5 M	-1.41	-1.03	-1.27	982.4 M	314.3 M	26.1 M	187	48	100.0	36.2
1202	1398/04/15	9,891	5.0	6.7 B	7.1 M	5.04	2.65	11.3 M	12.1 M	9.7 M	12.0 M	10.9 M	12.7 M	-1.06	1.11	-1.31	-247.4 M	150.4 M	-29.7 M	518	511	87.8	91.5
1203	1398/04/12	9,426	4.98	2.6 B	2.7 M	1.84	0.95	10.6 M	13.2 M	9.4 M	16.3 M	8.7 M	13.1 M	-1.54	1.53	-1.39	195.0 M	380.9 M	-25.6 M	200	118	82.2	74.6
1204	1398/04/11	8,979	4.99	658.2 M	733.1 K	0.4	0.23	26.3 M	15.5 M	9.4 M	4.8 M	7.5 M	13.5 M	5.47	2.08	-1.45	470.5 M	386.6 M	-49.7 M	25	39	100.0	28.5
1205	1398/04/10	8,552	5.0	459.3 M	537.1 K	0.26	0.17	114.8 M	15.6 M	9.6 M	5.0 M	8.7 M	14.3 M	23.1	1.8	-1.49	171.0 M	385.7 M	-42.2 M	4	58	100.0	62.8
1206	1398/04/09	8,146	4.99	725.7 M	890.9 K	0.36	0.29	11.5 M	14.5 M	9.5 M	5.3 M	8.6 M	14.4 M	2.19	1.69	-1.51	162.9 M	514.5 M	-50.8 M	63	107	100.0	77.5
1207	1398/04/05	7,762	4.99	1.6 B	2.1 M	0.89	0.69	12.4 M	13.3 M	9.5 M	7.0 M	9.0 M	14.7 M	1.78	1.48	-1.55	905.1 M	405.2 M	-57.0 M	130	102	99.5	43.8
1208	1398/04/04	7,482	5.0	2.4 B	3.2 M	1.24	1.04	15.4 M	12.5 M	9.4 M	10.0 M	10.0 M	15.0 M	1.54	1.25	-1.59	223.3 M	127.3 M	-99.2 M	150	208	97.7	88.2
1209	1398/04/03	7,128	4.99	1.8 B	2.5 M	0.89	0.78	18.8 M	10.1 M	9.4 M	14.0 M	10.4 M	15.4 M	1.34	-1.03	-1.65	466.2 M	-43.7 M	-106.4 M	89	86	94.8	68.4
1210	1398/04/02	6,790	4.99	1.2 B	1.7 M	0.46	0.48	13.7 M	7.7 M	9.4 M	4.8 M	10.4 M	15.8 M	2.83	-1.35	-1.68	814.9 M	-235.3 M	-118.2 M	84	69	98.7	28.6
1211	1398/04/01	6,489	-3.55	1.8 B	2.8 M	0.57	0.75	8.2 M	7.1 M	9.8 M	8.2 M	12.9 M	16.1 M	1.01	-1.82	-1.64	-383.7 M	-485.5 M	-153.9 M	145	193	66.8	88.3
1212	1398/03/29	6,584	-2.88	1.1 B	1.6 M	0.32	0.45	7.1 M	7.5 M	10.2 M	14.7 M	15.3 M	17.3 M	-2.07	-2.05	-1.69	-484.4 M	-686.0 M	-149.9 M	87	75	56.1	100.0
1213	1398/03/13	7,089	4.99	3.0 B	4.3 M	0.99	1.28	8.1 M	7.9 M	10.3 M	11.0 M	15.6 M	17.3 M	-1.35	-1.98	-1.68	-631.5 M	-576.7 M	-124.1 M	279	264	74.6	95.3
1214	1398/03/12	6,763	0.0	2.3 B	3.4 M	0.81	1.04	5.7 M	8.0 M	10.5 M	12.2 M	16.4 M	17.8 M	-2.13	-2.06	-1.7	-491.7 M	-424.4 M	-85.4 M	321	191	78.9	100.0
1215	1398/03/11	6,740	-4.6	4.4 B	6.4 M	2.01	2.07	7.1 M	9.5 M	10.9 M	19.5 M	16.9 M	18.3 M	-2.75	-1.78	-1.68	-436.1 M	-300.9 M	-56.7 M	525	213	85.3	95.3
1216	1398/03/08	6,970	2.47	6.0 B	8.5 M	4.82	2.82	8.7 M	9.8 M	11.4 M	18.3 M	16.7 M	17.7 M	-2.1	-1.69	-1.55	-1.4 B	-238.9 M	-27.3 M	496	312	72.2	95.4
1217	1398/03/07	6,821	4.99	2.1 B	3.1 M	1.81	1.09	11.4 M	9.2 M	11.6 M	17.6 M	16.0 M	17.7 M	-1.54	-1.74	-1.52	62.3 M	11.8 M	66.4 M	179	113	96.5	93.6
1218	1398/03/05	6,497	4.99	279.9 M	430.7 K	0.14	0.15	35.0 M	8.6 M	11.7 M	3.5 M	16.8 M	17.5 M	10.03	-1.95	-1.5	129.9 M	-33.9 M	68.0 M	8	43	100.0	53.6
1219	1398/03/04	6,312	4.99	1.8 B	2.9 M	0.77	1.04	25.2 M	8.7 M	11.6 M	13.0 M	18.7 M	17.7 M	1.94	-2.15	-1.52	125.9 M	-117.3 M	66.1 M	71	128	100.0	93.0
1220	1398/03/01	6,012	-4.99	694.2 M	1.2 M	0.32	0.42	3.5 M	9.0 M	11.4 M	43.4 M	21.5 M	17.7 M	-12.22	-2.38	-1.56	-126.3 M	-18.5 M	63.1 M	160	16	81.8	100.0
1221	1398/02/31	6,328	-5.0	738.1 M	1.2 M	0.35	0.41	3.9 M	9.8 M	11.9 M	27.3 M	20.2 M	17.2 M	-7.05	-2.06	-1.44	-132.9 M	6.8 M	73.5 M	156	27	82.0	100.0
1222	1398/02/30	6,638	-4.99	2.0 B	3.0 M	1.05	1.1	9.4 M	10.7 M	12.1 M	20.4 M	19.6 M	16.1 M	-2.16	-1.82	-1.34	-166.0 M	40.9 M	87.9 M	194	98	91.7	100.0
1223	1398/02/29	6,895	-4.99	5.1 B	7.3 M	3.22	3.09	9.2 M	11.2 M	12.2 M	18.5 M	18.9 M	15.9 M	-2.0	-1.69	-1.3	-287.2 M	86.6 M	95.7 M	515	273	93.0	98.7
1224	1398/02/28	7,260	4.99	4.5 B	6.2 M	3.31	2.92	14.0 M	13.8 M	13.0 M	24.5 M	17.9 M	15.3 M	-1.75	-1.3	-1.18	619.9 M	159.8 M	111.0 M	303	148	94.4	80.6
1225	1398/02/25	6,915	5.0	169.6 M	245.3 K	0.07	0.11	11.3 M	14.6 M	12.7 M	6.5 M	16.1 M	13.9 M	1.73	-1.11	-1.1	0.0	81.9 M	92.4 M	15	26	100.0	100.0
1226	1398/02/24	6,586	4.99	90.1 M	136.9 K	0.03	0.06	15.0 M	15.2 M	12.4 M	4.4 M	16.5 M	13.4 M	3.43	-1.09	-1.07	37.7 M	102.2 M	104.1 M	6	12	100.0	58.2
1227	1398/02/23	6,273	4.99	253.0 M	403.4 K	0.09	0.16	31.7 M	16.5 M	12.0 M	7.1 M	19.1 M	13.0 M	4.48	-1.15	-1.08	62.7 M	33.9 M	126.7 M	6	18	75.2	50.4
1228	1398/02/22	5,999	4.99	2.6 B	4.4 M	1.14	1.79	13.1 M	16.5 M	11.6 M	15.8 M	19.3 M	12.7 M	-1.21	-1.17	-1.1	78.6 M	27.4 M	124.3 M	198	159	98.4	95.5
1229	1398/02/21	5,715	5.0	2.4 B	4.2 M	1.23	1.74	16.2 M	17.9 M	10.7 M	23.3 M	19.4 M	12.0 M	-1.43	-1.08	-1.13	230.3 M	40.3 M	123.7 M	136	85	92.9	83.2
1230	1398/02/18	5,714	5.0	4.9 B	9.0 M	4.35	4.07	15.8 M	16.3 M	10.1 M	16.0 M	18.1 M	11.4 M	-1.02	-1.11	-1.13	101.7 M	10.7 M	116.0 M	308	297	99.8	97.7
1231	1398/02/17	5,431	-9.72	3.1 B	5.7 M	2.69	2.96	24.1 M	13.2 M	9.1 M	32.9 M	17.0 M	10.2 M	-1.37	-1.28	-1.13	-303.6 M	20.7 M	112.5 M	113	92	87.6	97.4
1232	1398/02/14	6,016	4.99	112.7 M	187.3 K	0.09	0.09	37.6 M	9.2 M	8.1 M	10.3 M	13.4 M	8.6 M	3.64	-1.46	-1.06	30.1 M	179.0 M	130.5 M	3	8	100.0	73.3
1233	1398/02/11	5,730	4.98	185.0 M	322.8 K	0.15	0.15	61.7 M	9.1 M	8.2 M	1.4 M	12.8 M	8.5 M	42.84	-1.4	-1.03	143.3 M	192.0 M	165.1 M	3	29	100.0	22.6
1234	1398/02/10	5,460	5.0	937.4 M	1.7 M	0.83	0.82	8.2 M	9.0 M	8.2 M	14.8 M	13.2 M	8.5 M	-1.8	-1.46	-1.04	82.2 M	181.4 M	160.6 M	111	56	97.1	88.4
1235	1398/02/09	5,212	5.0	1.2 B	2.4 M	1.31	1.16	7.7 M	9.8 M	8.1 M	9.6 M	12.0 M	8.0 M	-1.24	-1.22	1.02	151.7 M	178.1 M	160.3 M	159	112	99.6	87.2
1236	1398/02/08	4,974	4.98	3.0 B	6.0 M	4.75	3.48	9.6 M	11.2 M	8.2 M	19.3 M	12.2 M	7.7 M	-2.02	-1.09	1.06	487.9 M	164.3 M	156.3 M	302	124	96.4	80.1
1237	1398/02/07	4,738	4.99	169.1 M	356.9 K	0.29	0.2	13.0 M	10.7 M	7.9 M	3.2 M	6.7 M	6.5 M	4.02	1.61	1.2	94.8 M	97.8 M	131.9 M	13	23	100.0	44.0
1238	1398/02/04	4,513	4.98	180.5 M	399.9 K	0.34	0.23	22.6 M	10.0 M	7.7 M	4.1 M	7.1 M	6.5 M	5.5	1.42	1.2	90.3 M	76.9 M	127.2 M	8	22	100.0	50.0
1239	1398/02/03	4,343	4.98	533.9 M	1.2 M	1.07	0.73	22.3 M	9.6 M	7.5 M	7.7 M	7.1 M	6.5 M	2.89	1.34	1.16	65.9 M	62.6 M	122.4 M	23	58	96.1	83.7
1240	1398/02/02	4,137	5.0	405.3 M	979.6 K	0.74	0.58	16.2 M	8.1 M	7.1 M	6.9 M	6.3 M	6.3 M	2.36	1.28	1.13	82.7 M	99.0 M	119.0 M	25	47	100.0	79.6
1241	1398/01/31	4,021	4.99	1.3 B	3.4 M	2.39	2.14	7.6 M	7.3 M	6.8 M	7.1 M	5.4 M	6.1 M	1.07	1.35	1.12	155.4 M	129.1 M	115.2 M	168	158	96.2	84.5
1242	1398/01/28	3,830	2.98	50.8 M	132.7 K	0.07	0.08	2.4 M	7.4 M	6.7 M	16.9 M	5.1 M	5.9 M	-6.98	1.45	1.13	-9.6 M	196.2 M	111.0 M	17	3	81.2	100.0
1243	1398/01/21	3,719	5.0	51.8 M	139.4 K	0.05	0.09	8.6 M	7.1 M	6.6 M	3.0 M	5.5 M	5.8 M	2.86	1.29	1.15	18.6 M	200.9 M	111.8 M	6	11	100.0	64.1
1244	1398/01/20	3,542	4.98	427.1 M	1.2 M	0.41	0.78	7.5 M	6.3 M	6.6 M	3.5 M	6.2 M	5.7 M	2.13	1.0	1.14	247.9 M	210.4 M	113.3 M	57	51	100.0	41.9
1245	1398/01/19	3,384	5.0	610.6 M	1.8 M	0.5	1.23	7.5 M	6.4 M	6.4 M	3.7 M	7.2 M	5.8 M	2.02	-1.13	1.11	233.0 M	176.3 M	101.1 M	81	101	99.4	61.2
1246	1398/01/18	3,236	5.0	1.2 B	3.8 M	1.29	2.83	7.8 M	6.7 M	6.3 M	7.2 M	8.5 M	6.0 M	1.09	-1.26	1.05	490.9 M	135.8 M	90.6 M	155	100	99.5	59.0
1247	1398/01/17	3,120	2.46	742.6 M	2.4 M	0.78	1.95	5.6 M	6.6 M	5.8 M	6.9 M	8.5 M	5.9 M	-1.22	-1.3	-1.01	14.2 M	49.1 M	66.0 M	127	102	96.1	94.2
1248	1398/01/11	3,046	-3.36	1.2 B	4.0 M	1.64	3.75	4.8 M	7.5 M	5.7 M	8.2 M	8.6 M	5.7 M	-1.7	-1.14	1.01	66.1 M	190.5 M	66.0 M	229	127	90.8	85.3
1249	1398/01/10	3,154	4.99	903.3 M	2.9 M	1.33	3.04	7.4 M	9.3 M	5.8 M	10.7 M	8.1 M	5.2 M	-1.44	1.16	1.11	77.3 M	187.8 M	62.6 M	120	76	99.0	90.4
1250	1398/01/07	3,011	4.99	1.5 B	5.0 M	3.67	6.95	8.8 M	9.5 M	5.4 M	9.6 M	6.3 M	4.5 M	-1.09	1.5	1.2	30.8 M	187.9 M	59.6 M	165	148	96.1	94.0
1251	1398/01/06	2,868	4.98	67.0 M	233.8 K	0.17	0.32	16.8 M	9.9 M	4.5 M	744.7 K	3.8 M	3.3 M	22.51	2.65	1.36	57.4 M	196.1 M	58.8 M	4	13	100.0	14.4
1252	1398/01/05	2,759	4.98	886.9 M	3.2 M	3.92	5.51	12.8 M	9.6 M	4.3 M	4.3 M	3.8 M	3.4 M	2.97	2.52	1.28	721.2 M	184.5 M	55.6 M	69	38	99.8	18.5
1253	1397/12/28	2,632	4.99	207.4 M	789.1 K	1.09	1.37	11.5 M	7.0 M	3.4 M	3.6 M	3.5 M	3.3 M	3.2	2.01	1.05	52.6 M	40.3 M	19.4 M	18	43	100.0	74.6
1254	1397/12/27	2,508	4.98	374.0 M	1.5 M	2.77	2.81	6.3 M	5.2 M	3.1 M	3.6 M	3.4 M	3.3 M	1.75	1.5	-1.04	77.7 M	28.9 M	17.5 M	58	80	97.3	76.5
1255	1397/12/26	2,390	4.96	263.4 M	1.1 M	2.78	2.22	8.5 M	4.1 M	2.9 M	4.7 M	3.3 M	3.2 M	1.82	1.26	-1.1	71.7 M	12.6 M	15.6 M	31	41	100.0	72.8
1256	1397/12/25	2,275	0.09	25.4 M	111.7 K	0.18	0.21	3.5 M	2.6 M	2.7 M	1.5 M	2.4 M	3.1 M	2.26	1.06	-1.18	-692.8 K	-124.6 K	9.7 M	6	14	82.1	84.8
1257	1397/12/22	2,250	-0.44	146.7 M	645.3 K	1.12	1.15	4.5 M	3.4 M	2.6 M	2.7 M	3.1 M	3.2 M	1.68	1.11	-1.22	229.5 K	14.3 M	7.3 M	28	47	85.2	85.0
1258	1397/12/21	2,256	-2.55	63.5 M	280.8 K	0.47	0.42	1.6 M	3.1 M	2.6 M	3.5 M	3.0 M	3.3 M	-2.27	1.02	-1.24	-4.4 M	15.6 M	9.9 M	38	18	93.1	100.0
1259	1397/12/20	2,260	-4.32	127.2 M	549.3 K	1.01	0.82	2.9 M	3.4 M	2.9 M	3.0 M	2.9 M	3.4 M	-1.03	1.17	-1.17	-3.6 M	25.9 M	26.5 M	39	39	89.7	92.6
1260	1397/12/19	2,350	0.64	93.5 M	396.1 K	0.75	0.56	1.9 M	3.3 M	2.9 M	1.7 M	2.9 M	3.4 M	1.14	1.15	-1.17	7.9 M	27.4 M	29.0 M	47	49	95.5	87.0
1261	1397/12/18	2,321	4.36	293.4 M	1.3 M	2.87	1.88	5.9 M	3.5 M	3.0 M	4.8 M	3.3 M	3.7 M	1.24	1.04	-1.23	71.3 M	30.5 M	29.3 M	49	46	99.2	74.9
1262	1397/12/14	2,240	0.04	90.2 M	405.7 K	0.86	0.59	2.6 M	2.3 M	2.8 M	2.4 M	3.5 M	3.7 M	1.08	-1.55	-1.29	6.7 M	15.9 M	25.2 M	34	34	97.0	89.6
1263	1397/12/13	2,224	-0.85	83.5 M	372.8 K	0.74	0.55	3.0 M	2.3 M	2.8 M	2.0 M	3.8 M	3.8 M	1.52	-1.64	-1.36	47.2 M	17.6 M	19.6 M	27	17	96.6	40.2
1264	1397/12/12	2,231	-1.2	61.7 M	275.1 K	0.52	0.38	2.0 M	2.3 M	2.8 M	2.9 M	4.0 M	3.8 M	-1.44	-1.75	-1.4	4.2 M	7.9 M	14.6 M	28	18	92.0	85.1
1265	1397/12/11	2,235	0.0	71.2 M	315.2 K	0.52	0.4	2.2 M	2.4 M	2.8 M	3.0 M	3.8 M	4.0 M	-1.37	-1.56	-1.44	23.1 M	10.6 M	12.8 M	31	15	96.7	64.3
1266	1397/12/08	2,258	-1.31	183.9 M	823.1 K	1.63	0.98	2.0 M	2.5 M	3.0 M	7.2 M	3.8 M	4.1 M	-3.63	-1.5	-1.36	-1.6 M	8.6 M	12.4 M	79	22	85.4	86.3
1267	1397/12/07	2,281	-2.31	131.3 M	574.0 K	1.2	0.61	2.8 M	2.5 M	3.4 M	3.2 M	3.1 M	4.0 M	-1.13	-1.25	-1.18	15.0 M	7.8 M	14.9 M	37	28	79.4	67.9
1268	1397/12/06	2,310	-1.41	122.5 M	524.6 K	1.11	0.55	2.7 M	2.4 M	3.8 M	3.7 M	2.9 M	4.4 M	-1.39	-1.2	-1.14	-1.1 M	4.3 M	16.2 M	44	32	95.3	96.2
1269	1397/12/05	2,315	-0.81	93.4 M	398.5 K	0.77	0.42	2.8 M	2.2 M	3.9 M	2.3 M	3.0 M	4.3 M	1.24	-1.34	-1.12	17.3 M	7.2 M	17.1 M	32	32	96.2	77.6
1270	1397/12/04	2,339	1.3	164.0 M	702.6 K	1.51	0.71	2.9 M	2.4 M	3.9 M	3.5 M	3.1 M	4.4 M	-1.21	-1.33	-1.12	13.1 M	11.7 M	16.0 M	41	30	71.8	63.8
1271	1397/12/01	2,300	0.74	75.5 M	327.1 K	0.63	0.33	1.6 M	2.2 M	3.9 M	3.1 M	3.1 M	4.6 M	-1.98	-1.42	-1.17	-5.5 M	-242.4 K	13.1 M	42	23	87.7	95.1
1272	1397/11/30	2,280	3.26	98.5 M	431.7 K	0.6	0.41	2.1 M	2.2 M	3.9 M	2.1 M	3.1 M	4.7 M	1.03	-1.42	-1.2	-2.1 M	-8.6 M	10.8 M	38	40	81.9	84.0
1273	1397/11/29	2,240	2.1	110.1 M	498.5 K	0.44	0.47	1.9 M	2.8 M	4.0 M	6.6 M	3.7 M	5.2 M	-3.53	-1.34	-1.3	13.3 M	2.0 M	1.4 M	46	11	77.8	65.7
1274	1397/11/28	2,201	-2.0	134.7 M	613.9 K	0.56	0.58	3.6 M	3.3 M	4.1 M	3.0 M	3.6 M	5.1 M	1.2	-1.1	-1.26	39.6 M	65.0 M	-1.7 M	36	30	96.6	67.2
1275	1397/11/27	2,247	-2.85	101.3 M	451.1 K	0.36	0.41	1.8 M	3.2 M	4.0 M	3.2 M	3.6 M	5.1 M	-1.79	-1.12	-1.27	-46.5 M	66.4 M	-5.3 M	31	32	54.1	100.0
1276	1397/11/24	2,302	-0.86	143.7 M	621.2 K	0.51	0.53	1.8 M	3.5 M	4.1 M	3.3 M	4.2 M	5.2 M	-1.83	-1.19	-1.26	-47.2 M	78.3 M	-1.9 M	45	39	55.8	88.6
1277	1397/11/23	2,293	-2.13	333.0 M	1.4 M	1.36	1.22	4.1 M	3.7 M	4.4 M	4.1 M	4.6 M	5.1 M	-1.01	-1.24	-1.17	50.5 M	85.9 M	5.2 M	66	53	80.4	65.2
1278	1397/11/21	2,350	2.75	585.6 M	2.5 M	3.99	2.35	3.7 M	3.5 M	4.5 M	4.0 M	5.0 M	5.0 M	-1.1	-1.43	-1.12	328.6 M	54.4 M	11.3 M	154	59	96.8	40.7
1279	1397/11/17	2,296	2.27	104.8 M	458.4 K	0.61	0.43	3.0 M	2.9 M	4.5 M	2.7 M	5.1 M	5.0 M	1.13	-1.76	-1.11	46.6 M	-21.6 M	-7.0 M	34	21	97.8	53.3
1280	1397/11/16	2,288	0.48	262.5 M	1.2 M	1.41	1.04	4.1 M	2.9 M	4.5 M	6.5 M	5.7 M	5.0 M	-1.57	-1.99	-1.1	12.7 M	-37.5 M	-10.8 M	58	35	91.3	86.4
1281	1397/11/15	2,222	-3.27	115.1 M	505.5 K	0.46	0.4	2.9 M	3.4 M	4.6 M	7.2 M	5.1 M	4.9 M	-2.47	-1.47	-1.07	-9.2 M	-37.1 M	-14.3 M	29	13	73.2	81.2
1282	1397/11/14	2,298	-0.99	147.6 M	642.6 K	0.43	0.49	1.7 M	5.0 M	4.7 M	6.3 M	4.8 M	4.8 M	-3.81	1.06	-1.02	-106.6 M	-25.4 M	-31.0 M	16	21	18.1	90.3
1283	1397/11/13	2,260	-4.88	82.3 M	354.9 K	0.22	0.22	994.6 K	6.2 M	4.6 M	3.0 M	5.2 M	4.9 M	-3.07	1.2	-1.07	-51.5 M	4.1 M	-33.6 M	31	27	37.4	100.0
1284	1397/11/10	2,399	-3.89	258.8 M	1.1 M	0.74	0.65	2.9 M	6.4 M	5.2 M	6.1 M	5.1 M	5.2 M	-2.09	1.25	1.0	-32.7 M	17.8 M	-25.4 M	64	36	72.4	85.0
1285	1397/11/09	2,470	1.56	386.9 M	1.6 M	1.07	0.83	6.4 M	6.9 M	5.4 M	4.6 M	4.8 M	5.4 M	1.41	1.44	-1.0	14.7 M	23.5 M	-29.2 M	52	70	86.1	82.3
1286	1397/11/08	2,443	4.98	454.1 M	1.9 M	1.62	0.87	10.8 M	6.2 M	5.3 M	4.5 M	5.4 M	5.6 M	2.38	1.16	-1.06	49.0 M	11.5 M	-40.5 M	42	89	99.5	88.7
1287	1397/11/07	2,337	4.99	589.6 M	2.5 M	2.57	0.99	8.8 M	4.8 M	5.3 M	6.8 M	6.0 M	6.4 M	1.29	-1.25	-1.21	40.9 M	-8.6 M	-43.8 M	66	79	98.6	91.7
1288	1397/11/06	2,254	4.89	209.8 M	942.7 K	1.05	0.38	4.0 M	3.4 M	6.3 M	3.5 M	7.0 M	6.1 M	1.12	-2.06	1.03	17.4 M	-54.6 M	42.9 M	50	51	94.2	86.0
1289	1397/11/03	2,150	0.89	89.2 M	415.0 K	0.46	0.16	2.8 M	3.2 M	6.4 M	2.9 M	7.7 M	6.2 M	-1.02	-2.39	1.04	-4.3 M	-68.0 M	41.0 M	30	31	95.2	100.0
1290	1397/11/02	2,152	-2.18	318.3 M	1.5 M	1.78	0.55	4.0 M	3.1 M	6.5 M	9.3 M	7.6 M	6.1 M	-2.3	-2.44	1.07	-45.6 M	-73.5 M	40.3 M	67	34	84.7	99.1
1291	1397/11/01	2,192	-4.98	85.4 M	388.2 K	0.32	0.14	1.1 M	3.1 M	6.6 M	14.2 M	6.5 M	5.9 M	-12.53	-2.07	1.12	-51.3 M	-60.3 M	36.6 M	30	6	39.9	100.0
1292	1397/10/30	2,256	-4.97	391.6 M	1.7 M	1.46	0.64	3.7 M	4.3 M	6.8 M	13.4 M	5.0 M	5.8 M	-3.63	-1.16	1.17	-189.3 M	-31.1 M	41.2 M	54	29	51.0	99.3
1293	1397/10/29	2,360	-0.97	113.4 M	477.6 K	0.42	0.18	2.9 M	4.7 M	6.9 M	3.8 M	3.7 M	5.6 M	-1.3	1.29	1.23	-49.6 M	41.5 M	52.6 M	21	29	54.5	98.3
1294	1397/10/26	2,359	-1.67	102.8 M	431.2 K	0.38	0.16	2.1 M	4.7 M	7.0 M	2.9 M	3.6 M	5.6 M	-1.38	1.28	1.24	-31.5 M	43.6 M	57.0 M	32	34	65.4	96.1
1295	1397/10/25	2,400	0.54	287.9 M	1.2 M	0.86	0.46	4.2 M	4.7 M	7.1 M	5.3 M	3.5 M	5.7 M	-1.28	1.33	1.26	20.5 M	44.2 M	60.3 M	61	44	88.9	81.7
1296	1397/10/24	2,415	4.55	517.5 M	2.2 M	1.4	0.86	6.1 M	5.1 M	7.3 M	3.7 M	3.7 M	5.6 M	1.67	1.37	1.31	94.4 M	28.9 M	60.6 M	80	108	94.7	76.5
1297	1397/10/23	2,300	1.81	352.7 M	1.5 M	0.97	0.62	5.4 M	4.7 M	7.3 M	2.7 M	3.9 M	5.7 M	1.99	1.19	1.28	173.6 M	-58.9 M	55.4 M	62	59	94.4	45.2
1298	1397/10/22	2,240	-0.62	75.5 M	334.0 K	0.12	0.13	1.9 M	3.9 M	7.3 M	3.7 M	4.7 M	5.8 M	-1.91	-1.21	1.25	-38.8 M	-125.3 M	45.5 M	18	20	45.9	97.3
1299	1397/10/19	2,265	-2.2	100.4 M	445.5 K	0.14	0.18	2.0 M	5.9 M	7.3 M	2.2 M	5.6 M	5.8 M	-1.1	1.06	1.25	-28.4 M	-95.0 M	45.6 M	30	40	60.5	88.8
1300	1397/10/18	2,270	1.93	584.8 M	2.5 M	0.67	1.06	5.7 M	6.1 M	7.2 M	5.2 M	6.3 M	5.9 M	1.1	-1.03	1.21	-56.5 M	-111.1 M	46.2 M	64	81	62.4	72.1
1301	1397/10/17	2,289	5.0	650.3 M	2.9 M	0.63	1.3	5.1 M	5.7 M	7.3 M	4.3 M	6.5 M	6.0 M	1.2	-1.14	1.22	-344.3 M	-142.2 M	48.1 M	52	143	40.7	93.7
1302	1397/10/16	2,122	-4.97	355.4 M	1.6 M	0.25	0.74	2.6 M	6.0 M	7.3 M	7.6 M	8.8 M	6.1 M	-2.89	-1.47	1.19	-158.7 M	-76.7 M	64.4 M	75	47	55.2	99.9
1303	1397/10/15	2,230	3.82	1.4 B	6.4 M	1.23	3.4	9.3 M	8.9 M	7.6 M	7.4 M	8.0 M	6.0 M	1.26	1.11	1.27	112.8 M	310.3 M	71.5 M	126	143	81.4	73.5
1304	1397/10/12	2,152	-1.19	530.7 M	2.5 M	0.5	1.39	5.2 M	8.8 M	7.3 M	9.4 M	8.1 M	5.7 M	-1.8	1.08	1.28	-108.7 M	283.5 M	64.9 M	71	51	69.9	90.4
1305	1397/10/11	2,170	-4.99	1.2 B	5.3 M	1.11	3.48	4.8 M	9.1 M	7.3 M	6.6 M	7.0 M	5.4 M	-1.38	1.29	1.35	-212.3 M	301.7 M	69.8 M	143	136	58.9	77.1
1306	1397/10/10	2,222	1.0	1.7 B	7.5 M	2.17	6.24	6.3 M	9.8 M	7.7 M	13.2 M	6.6 M	5.1 M	-2.1	1.49	1.51	-16.8 M	320.0 M	78.8 M	256	123	94.4	95.3
1307	1397/10/09	2,201	4.96	2.3 B	10.7 M	7.72	15.82	30.1 M	13.7 M	8.4 M	3.4 M	4.1 M	3.6 M	8.96	3.35	2.36	1.8 B	331.6 M	79.2 M	69	89	88.4	12.7
1308	1397/10/08	2,125	4.99	36.3 M	173.0 K	0.12	0.24	5.6 M	7.0 M	4.6 M	2.7 M	4.2 M	3.5 M	2.06	1.65	1.32	-21.5 M	-15.9 M	-10.1 M	2	12	30.9	90.1
1309	1397/09/21	2,009	-3.04	206.0 M	1.0 M	0.78	1.32	5.9 M	7.0 M	4.5 M	2.7 M	4.2 M	3.6 M	2.14	1.68	1.27	-17.5 M	-4.2 M	-10.0 M	32	75	91.5	100.0
1310	1397/09/19	1,957	-4.72	970.5 M	4.7 M	9.15	8.55	6.9 M	7.3 M	4.7 M	5.4 M	4.4 M	3.8 M	1.26	1.64	1.24	-120.9 M	6.4 M	-8.8 M	121	175	85.6	98.0
1311	1397/09/18	2,054	4.96	135.1 M	657.8 K	1.6	1.2	10.4 M	10.4 M	3.9 M	2.5 M	2.5 M	3.2 M	4.09	4.16	1.22	41.1 M	35.7 M	-3.6 M	13	37	100.0	69.6
1312	1397/09/17	1,957	4.99	73.4 M	374.8 K	0.84	0.65	7.3 M	6.7 M	3.6 M	2.4 M	2.4 M	3.2 M	3.0	2.78	1.11	39.1 M	25.5 M	-5.6 M	10	14	100.0	46.6
1313	1397/09/14	1,864	4.95	84.6 M	453.9 K	0.99	0.67	7.7 M	4.6 M	3.3 M	2.6 M	2.6 M	3.3 M	2.93	1.73	-1.01	37.3 M	12.8 M	-10.6 M	11	18	100.0	55.9
1314	1397/09/13	1,776	4.96	66.3 M	373.4 K	0.68	0.49	7.4 M	3.9 M	3.2 M	1.8 M	3.1 M	3.8 M	4.07	1.27	-1.22	35.5 M	-1.8 M	-20.3 M	9	17	100.0	46.4
1315	1397/09/12	1,704	4.99	118.5 M	700.6 K	1.49	0.93	55.0 M	2.9 M	3.3 M	2.8 M	3.8 M	4.4 M	19.53	-1.31	-1.35	25.5 M	-12.1 M	-24.0 M	2	30	92.9	71.3
1316	1397/09/11	1,600	0.06	25.4 M	156.5 K	0.31	0.19	769.8 K	2.1 M	3.0 M	2.0 M	3.9 M	4.6 M	-2.54	-1.85	-1.5	-10.0 M	-21.1 M	-28.4 M	20	13	60.6	100.0
1317	1397/09/10	1,575	-4.95	87.1 M	544.9 K	1.07	0.62	1.9 M	2.4 M	3.2 M	3.3 M	4.1 M	4.9 M	-1.72	-1.71	-1.56	-24.3 M	-22.5 M	-31.4 M	32	26	70.0	97.9
1318	1397/09/07	1,650	-2.77	85.1 M	513.3 K	1.17	0.56	3.3 M	2.8 M	3.7 M	5.3 M	4.0 M	5.5 M	-1.62	-1.41	-1.5	-35.8 M	-21.1 M	-31.3 M	15	16	57.9	100.0
1319	1397/09/06	1,674	-1.41	139.2 M	819.9 K	2.51	0.89	2.2 M	2.6 M	3.9 M	5.3 M	3.3 M	5.3 M	-2.39	-1.3	-1.36	-16.1 M	-17.7 M	-26.4 M	55	26	87.8	99.3
1320	1397/09/05	1,700	-0.06	52.9 M	311.3 K	0.9	0.32	3.3 M	2.6 M	4.2 M	3.1 M	2.7 M	5.3 M	1.07	-1.07	-1.27	-19.5 M	-16.9 M	-27.1 M	10	17	63.1	100.0
1321	1397/09/03	1,724	0.94	52.8 M	310.5 K	0.71	0.31	2.4 M	2.6 M	4.4 M	3.1 M	2.7 M	5.5 M	-1.3	-1.02	-1.25	-17.0 M	-19.3 M	-28.8 M	15	17	67.8	100.0
1322	1397/08/30	1,700	-0.29	99.1 M	580.3 K	1.59	0.56	4.3 M	3.3 M	4.6 M	3.2 M	2.5 M	5.5 M	1.35	1.33	-1.2	-17.0 M	-17.8 M	-29.7 M	19	31	82.8	100.0
1323	1397/08/29	1,702	-0.76	30.4 M	178.2 K	0.33	0.16	973.7 K	2.3 M	4.4 M	1.4 M	2.1 M	5.4 M	-1.49	1.08	-1.21	-18.7 M	-16.4 M	-32.0 M	12	21	38.4	100.0
1324	1397/08/28	1,716	0.59	43.0 M	250.7 K	0.28	0.2	1.5 M	2.9 M	4.7 M	2.7 M	2.8 M	5.4 M	-1.8	1.04	-1.14	-12.1 M	-16.4 M	-26.4 M	19	15	67.2	95.4
1325	1397/08/27	1,720	0.47	71.0 M	416.4 K	0.48	0.32	3.9 M	4.5 M	5.4 M	2.8 M	3.5 M	5.3 M	1.39	1.28	1.01	-31.5 M	-12.5 M	-8.9 M	10	25	55.6	100.0
1326	1397/08/26	1,685	-2.6	131.2 M	766.1 K	0.91	0.59	5.5 M	4.0 M	5.5 M	2.2 M	3.4 M	5.4 M	2.46	1.18	1.02	-9.5 M	-9.6 M	-8.1 M	17	46	71.5	78.7
1327	1397/08/23	1,729	-3.25	36.1 M	208.6 K	0.21	0.15	899.4 K	3.7 M	5.4 M	1.4 M	3.8 M	5.3 M	-1.54	-1.01	1.01	-10.0 M	-7.7 M	-5.3 M	29	26	72.3	100.0
1328	1397/08/22	1,753	-0.11	183.1 M	1.0 M	0.81	0.75	3.4 M	3.6 M	5.6 M	4.1 M	4.2 M	5.1 M	-1.19	-1.17	1.09	-18.7 M	-17.9 M	-4.7 M	48	45	89.6	99.8
1329	1397/08/21	1,781	4.95	367.0 M	2.1 M	1.63	1.63	7.7 M	3.3 M	5.8 M	5.0 M	5.5 M	5.3 M	1.53	-1.64	1.1	7.0 M	-45.3 M	-4.2 M	44	66	92.2	90.3
1330	1397/08/20	1,702	-0.18	38.3 M	225.9 K	0.17	0.18	968.1 K	3.0 M	5.7 M	1.9 M	7.4 M	5.3 M	-1.98	-2.5	1.06	-17.0 M	-54.3 M	-7.0 M	22	20	55.5	100.0
1331	1397/08/19	1,700	2.6	115.2 M	675.5 K	0.47	0.53	3.2 M	3.0 M	5.8 M	3.8 M	8.4 M	5.4 M	-1.2	-2.77	1.07	0.0	-63.7 M	-8.2 M	36	30	100.0	100.0
1332	1397/08/15	1,700	2.53	152.6 M	920.7 K	0.55	0.75	1.7 M	3.1 M	5.9 M	4.4 M	10.4 M	5.5 M	-2.63	-3.33	1.07	-60.6 M	-77.6 M	-12.6 M	53	34	57.6	97.4
1333	1397/08/14	1,669	-3.86	403.7 M	2.4 M	1.72	2.16	2.8 M	4.7 M	6.2 M	10.6 M	13.9 M	5.5 M	-3.77	-2.97	1.12	-155.9 M	-70.0 M	-9.9 M	84	37	58.4	97.0
1334	1397/08/13	1,735	-4.98	372.1 M	2.1 M	1.79	1.77	4.6 M	6.3 M	6.7 M	16.6 M	10.2 M	5.3 M	-3.6	-1.62	1.26	-37.8 M	-26.4 M	-4.5 M	71	22	88.1	98.3
1335	1397/08/12	1,821	-4.96	78.3 M	428.9 K	0.32	0.35	1.0 M	7.3 M	6.8 M	9.8 M	7.9 M	5.3 M	-9.7	-1.08	1.28	-64.2 M	-24.9 M	-23.2 M	14	8	18.0	100.0
1336	1397/08/09	1,901	-5.0	231.0 M	1.2 M	0.9	1.02	3.8 M	8.4 M	6.8 M	14.4 M	7.5 M	5.3 M	-3.84	1.11	1.27	-69.4 M	-22.4 M	-23.9 M	43	16	70.0	100.0
1337	1397/08/07	1,965	-0.25	419.5 M	2.1 M	1.84	1.54	14.6 M	9.9 M	6.8 M	17.6 M	6.2 M	5.1 M	-1.21	1.6	1.33	-22.7 M	-15.8 M	-23.2 M	25	22	87.1	92.5
1338	1397/08/06	1,999	4.77	238.4 M	1.2 M	1.0	0.84	9.9 M	6.6 M	7.1 M	3.3 M	4.5 M	5.1 M	3.04	1.47	1.38	61.8 M	-23.7 M	5.9 M	24	54	100.0	74.1
1339	1397/08/05	1,873	-4.92	199.7 M	1.0 M	0.66	0.74	7.1 M	6.3 M	6.7 M	5.5 M	4.5 M	5.5 M	1.27	1.41	1.22	-30.1 M	-17.5 M	2.9 M	24	36	84.9	100.0
1340	1397/08/02	1,986	-3.69	235.7 M	1.2 M	0.74	0.8	11.0 M	8.6 M	6.7 M	6.7 M	4.4 M	5.5 M	1.64	1.96	1.23	-51.7 M	56.0 M	4.5 M	16	34	74.5	96.5
1341	1397/08/01	2,021	-2.41	244.7 M	1.2 M	0.74	0.78	7.6 M	8.2 M	6.7 M	4.6 M	4.1 M	5.4 M	1.64	2.0	1.25	-36.1 M	63.4 M	16.0 M	27	52	83.5	98.2
1342	1397/07/30	2,086	0.0	218.3 M	1.1 M	0.57	0.69	3.0 M	7.0 M	6.3 M	3.6 M	3.6 M	5.3 M	-1.19	1.93	1.2	-62.3 M	79.7 M	17.3 M	52	61	71.4	99.9
1343	1397/07/29	2,088	2.76	325.0 M	1.6 M	0.98	1.05	7.6 M	7.8 M	6.3 M	3.5 M	3.5 M	5.4 M	2.2	2.2	1.17	92.7 M	92.9 M	18.7 M	39	59	91.5	63.0
1344	1397/07/28	2,043	4.98	594.1 M	2.9 M	2.75	2.0	18.8 M	8.0 M	6.0 M	4.6 M	3.7 M	5.3 M	4.12	2.14	1.12	337.2 M	72.5 M	12.3 M	31	54	98.3	41.6
1345	1397/07/25	1,900	-1.61	257.5 M	1.3 M	1.58	0.89	7.5 M	5.8 M	5.6 M	4.4 M	3.7 M	5.3 M	1.72	1.56	1.07	-14.8 M	-4.8 M	-5.1 M	30	55	87.3	93.0
1346	1397/07/24	1,930	4.61	216.5 M	1.1 M	1.53	0.74	3.7 M	5.2 M	5.3 M	2.5 M	3.6 M	5.2 M	1.46	1.45	1.01	45.6 M	-10.1 M	-5.6 M	58	67	99.6	78.6
1347	1397/07/23	1,851	-0.86	416.6 M	2.3 M	7.75	1.54	6.3 M	6.0 M	5.2 M	3.3 M	4.4 M	5.2 M	1.94	1.37	1.0	3.8 M	-36.7 M	-5.1 M	65	125	98.9	98.0
1348	1397/07/22	1,867	-4.99	65.8 M	352.6 K	1.25	0.23	18.8 M	4.6 M	5.1 M	32.9 M	8.3 M	5.3 M	-1.75	-1.82	-1.05	-9.3 M	-38.8 M	-6.5 M	3	2	85.8	100.0
1349	1397/07/21	1,965	-4.98	49.2 M	250.6 K	0.25	0.14	110.0 K	2.6 M	5.0 M	24.6 M	6.8 M	5.3 M	-223.71	-2.61	-1.07	-49.1 M	-46.4 M	-6.5 M	1	2	0.2	100.0
1350	1397/07/18	2,068	-4.96	43.4 M	209.7 K	0.2	0.11	498.9 K	5.2 M	5.0 M	5.4 M	7.3 M	5.3 M	-10.86	-1.4	-1.07	-41.4 M	-119.2 M	-12.7 M	4	8	4.6	100.0
1351	1397/07/17	2,127	-5.0	129.0 M	592.8 K	0.55	0.3	3.5 M	4.8 M	5.3 M	6.1 M	7.3 M	5.3 M	-1.76	-1.53	-1.01	-87.2 M	-126.5 M	-6.6 M	12	21	32.4	100.0
1352	1397/07/16	2,239	-4.97	11.5 M	51.5 K	0.02	0.03	1.5 M	4.6 M	5.2 M	3.8 M	6.6 M	5.3 M	-2.51	-1.45	-1.03	-6.9 M	-120.0 M	-2.9 M	3	3	39.8	100.0
1353	1397/07/15	2,356	-5.0	71.4 M	303.3 K	0.11	0.14	3.0 M	7.0 M	5.2 M	6.5 M	7.0 M	5.2 M	-2.16	-1.01	-1.0	-47.4 M	-6.8 M	-3.8 M	8	11	33.7	100.0
1354	1397/07/14	2,462	-4.98	941.2 M	3.8 M	1.88	1.8	5.9 M	6.6 M	5.2 M	7.7 M	7.4 M	5.2 M	-1.3	-1.12	-1.0	-413.1 M	3.1 M	-2.9 M	89	122	56.1	100.0
1355	1397/07/11	2,591	-4.99	132.5 M	511.6 K	0.21	0.24	2.3 M	6.7 M	5.1 M	7.4 M	6.8 M	4.9 M	-3.24	-1.02	1.05	-78.0 M	86.1 M	21.1 M	24	18	41.2	100.0
1356	1397/07/10	2,715	-4.97	194.4 M	713.0 K	0.27	0.33	3.5 M	7.2 M	5.1 M	3.9 M	6.4 M	4.7 M	-1.11	1.12	1.08	-54.6 M	137.2 M	24.4 M	40	50	71.9	100.0
1357	1397/07/09	2,821	3.52	1.6 B	5.6 M	3.11	2.9	9.2 M	6.7 M	5.2 M	7.7 M	6.3 M	4.6 M	1.21	1.06	1.12	558.8 M	146.3 M	27.4 M	164	125	94.2	59.5
1358	1397/07/08	2,886	88.14	770.6 M	2.8 M	2.04	1.55	5.6 M	4.7 M	4.5 M	8.5 M	5.4 M	4.2 M	-1.52	-1.14	1.08	2.4 M	27.7 M	-475.4 K	137	90	100.0	99.6
1359	1397/06/19	1,538	4.98	65.0 M	423.9 K	0.24	0.23	5.0 M	3.6 M	4.3 M	2.4 M	3.5 M	3.8 M	2.06	1.04	1.14	1.8 M	19.9 M	-883.7 K	13	26	99.3	96.5
1360	1397/06/18	1,481	4.96	414.1 M	2.8 M	1.82	1.63	8.1 M	4.2 M	4.3 M	4.1 M	3.7 M	3.8 M	2.0	1.12	1.13	177.5 M	17.3 M	-964.7 K	48	52	93.8	50.9
1361	1397/06/17	1,415	3.66	216.6 M	1.5 M	0.97	0.91	2.6 M	3.0 M	3.9 M	3.7 M	3.6 M	3.8 M	-1.4	-1.2	1.03	-8.9 M	-23.0 M	-10.1 M	75	56	90.3	94.4
1362	1397/06/14	1,385	-2.26	197.4 M	1.4 M	0.92	0.88	2.6 M	3.1 M	3.9 M	4.5 M	3.3 M	3.8 M	-1.73	-1.06	1.04	-34.3 M	-10.3 M	-10.0 M	58	41	77.1	94.4
1363	1397/06/13	1,420	-2.07	98.4 M	694.5 K	0.38	0.42	1.3 M	3.4 M	4.0 M	2.2 M	3.2 M	3.7 M	-1.66	1.07	1.07	-36.6 M	-8.1 M	-8.0 M	45	44	59.8	97.0
1364	1397/06/12	1,421	0.78	351.5 M	2.4 M	1.08	1.57	7.4 M	3.8 M	4.1 M	3.9 M	3.7 M	3.8 M	1.89	1.02	1.07	-11.2 M	-2.5 M	-6.4 M	44	86	93.0	96.2
1365	1397/06/11	1,380	-3.43	237.8 M	1.7 M	0.65	1.14	2.3 M	3.6 M	3.7 M	3.5 M	4.3 M	3.7 M	-1.55	-1.2	-1.0	-24.3 M	-34.8 M	-5.3 M	93	67	89.8	100.0
1366	1397/06/10	1,431	4.99	239.1 M	1.7 M	0.67	1.17	3.2 M	5.3 M	3.8 M	2.3 M	4.7 M	3.7 M	1.38	1.12	1.02	55.1 M	-14.1 M	-4.1 M	66	67	87.2	64.1
1367	1397/06/07	1,345	-0.37	187.5 M	1.4 M	0.53	0.95	4.4 M	5.3 M	3.7 M	3.4 M	5.3 M	3.8 M	1.31	-1.0	-1.02	-23.4 M	-27.8 M	-7.0 M	36	54	85.3	97.8
1368	1397/06/06	1,314	-4.92	281.9 M	2.1 M	0.76	1.47	3.7 M	5.4 M	3.8 M	5.8 M	5.1 M	3.8 M	-1.54	1.05	1.0	-8.8 M	-28.1 M	-1.7 M	73	49	96.9	100.0
1369	1397/06/05	1,382	4.86	612.9 M	4.4 M	1.86	3.62	5.1 M	5.9 M	3.6 M	6.2 M	5.2 M	3.7 M	-1.23	1.13	-1.01	-172.9 M	-32.1 M	247.3 K	80	93	66.3	94.5
1370	1397/06/04	1,337	4.95	440.0 M	3.3 M	1.61	2.95	16.9 M	5.8 M	3.4 M	5.3 M	4.5 M	3.3 M	3.19	1.29	1.03	79.5 M	15.9 M	9.2 M	26	68	99.7	81.7
1371	1397/06/03	1,263	-2.85	155.6 M	1.2 M	0.6	1.12	2.5 M	4.4 M	2.9 M	4.9 M	4.0 M	3.3 M	-1.94	1.1	-1.14	-13.3 M	-2.4 M	6.1 M	55	31	90.0	98.5
1372	1397/05/30	1,285	1.1	240.5 M	1.9 M	1.03	1.82	5.6 M	4.8 M	2.9 M	3.3 M	3.4 M	3.2 M	1.7	1.39	-1.12	-24.9 M	1.2 M	6.8 M	38	72	88.7	99.1
1373	1397/05/29	1,268	1.85	367.0 M	2.9 M	2.18	3.27	5.3 M	4.5 M	2.7 M	5.7 M	3.2 M	3.2 M	-1.07	1.43	-1.16	-28.9 M	6.5 M	8.0 M	62	63	90.2	98.1
1374	1397/05/28	1,249	4.96	324.3 M	2.6 M	3.11	3.39	4.7 M	4.0 M	2.5 M	3.6 M	2.5 M	2.9 M	1.3	1.64	-1.16	67.2 M	11.2 M	9.1 M	68	70	98.6	77.9
1375	1397/05/27	1,194	4.92	211.8 M	1.8 M	2.48	2.55	4.0 M	3.2 M	2.2 M	3.1 M	2.0 M	2.7 M	1.3	1.61	-1.22	-12.1 M	-2.2 M	6.0 M	44	61	83.1	88.9
1376	1397/05/24	1,149	4.93	124.9 M	1.1 M	1.73	1.67	3.8 M	2.4 M	2.1 M	1.5 M	2.0 M	2.6 M	2.46	1.16	-1.26	4.5 M	-1.0 M	6.6 M	28	66	85.3	81.7
1377	1397/05/23	1,124	3.98	64.2 M	586.0 K	0.92	0.92	3.6 M	2.0 M	2.0 M	1.4 M	2.6 M	2.8 M	2.55	-1.29	-1.41	1.9 M	-3.2 M	6.4 M	17	42	96.3	93.3
1378	1397/05/22	1,085	3.63	60.3 M	558.2 K	0.89	0.86	2.5 M	1.9 M	1.9 M	2.0 M	2.9 M	2.9 M	1.26	-1.51	-1.5	-5.7 M	-2.3 M	6.2 M	20	28	84.2	93.7
1379	1397/05/21	1,055	1.93	18.0 M	171.5 K	0.24	0.25	809.6 K	1.8 M	1.9 M	932.3 K	3.0 M	3.0 M	-1.15	-1.69	-1.53	219.5 K	-2.3 M	6.3 M	21	18	94.7	93.5
1380	1397/05/20	1,031	-3.19	121.1 M	1.2 M	2.16	1.86	1.8 M	1.7 M	2.0 M	5.8 M	3.2 M	3.1 M	-3.16	-1.92	-1.58	-6.2 M	98.1 K	6.0 M	63	21	94.9	100.0
1381	1397/05/17	1,075	1.22	73.2 M	687.4 K	1.27	1.05	1.9 M	1.6 M	2.0 M	4.1 M	2.6 M	3.0 M	-2.13	-1.63	-1.49	-6.3 M	977.9 K	6.6 M	35	18	91.4	100.0
1382	1397/05/16	1,080	1.69	62.6 M	589.9 K	0.75	0.92	2.8 M	1.5 M	2.0 M	2.1 M	2.3 M	2.9 M	1.35	-1.51	-1.44	6.2 M	2.0 M	6.8 M	20	24	90.6	80.6
1383	1397/05/15	1,052	-2.86	56.1 M	527.9 K	0.54	0.82	1.6 M	2.1 M	2.0 M	2.3 M	2.5 M	2.9 M	-1.48	-1.19	-1.51	-5.5 M	17.2 M	6.2 M	32	24	90.1	100.0
1384	1397/05/14	1,070	-3.52	57.3 M	529.3 K	0.54	0.84	971.2 K	2.2 M	2.0 M	2.1 M	2.8 M	2.9 M	-2.2	-1.3	-1.45	12.2 M	24.2 M	6.8 M	50	17	84.7	63.4
1385	1397/05/13	1,087	-4.73	41.9 M	377.6 K	0.32	0.59	1.4 M	2.4 M	2.1 M	2.5 M	3.0 M	3.0 M	-1.78	-1.24	-1.44	-1.8 M	23.0 M	5.5 M	29	17	95.8	100.0
1386	1397/05/10	1,120	0.99	78.2 M	684.9 K	0.6	1.09	1.6 M	2.4 M	2.0 M	2.4 M	3.8 M	2.9 M	-1.53	-1.61	-1.4	-1.3 M	26.8 M	6.4 M	48	32	96.1	97.8
1387	1397/05/09	1,113	5.0	201.2 M	1.8 M	2.15	3.29	6.8 M	2.5 M	2.0 M	3.1 M	4.1 M	2.9 M	2.21	-1.65	-1.44	82.3 M	27.1 M	5.8 M	27	33	91.4	50.5
1388	1397/05/08	1,060	-4.5	156.3 M	1.5 M	2.45	2.82	2.0 M	2.0 M	1.8 M	3.6 M	4.2 M	2.9 M	-1.77	-2.12	-1.6	29.6 M	10.6 M	1.3 M	75	34	96.2	77.2
1389	1397/05/07	1,102	-1.34	57.2 M	515.3 K	0.92	0.99	1.8 M	1.9 M	1.8 M	3.6 M	4.2 M	3.0 M	-1.97	-2.24	-1.63	6.1 M	3.4 M	-1.4 M	27	12	86.2	75.6
1390	1397/05/06	1,116	-4.94	164.3 M	1.5 M	4.34	3.1	1.9 M	1.9 M	1.9 M	11.3 M	3.6 M	2.9 M	-6.06	-1.93	-1.57	17.3 M	3.0 M	-1.6 M	76	11	86.3	75.7
1391	1397/05/03	1,174	-1.51	53.3 M	453.9 K	1.46	0.88	2.0 M	1.9 M	1.9 M	3.1 M	2.3 M	2.7 M	-1.53	-1.21	-1.47	0.0	-415.2 K	-2.8 M	26	17	100.0	100.0
1392	1397/05/02	1,177	-1.09	37.2 M	312.3 K	1.07	0.48	2.3 M	1.8 M	1.8 M	2.2 M	2.2 M	2.9 M	1.06	-1.26	-1.57	0.0	-415.2 K	-5.4 M	16	17	100.0	100.0
1393	1397/05/01	1,185	-2.55	30.5 M	256.4 K	0.64	0.31	1.3 M	1.5 M	2.1 M	2.5 M	2.0 M	3.6 M	-1.98	-1.33	-1.7	-6.2 M	-535.9 K	-7.3 M	19	12	79.8	100.0
1394	1397/04/31	1,200	0.08	37.4 M	307.5 K	0.66	0.2	1.9 M	1.8 M	2.5 M	1.6 M	2.3 M	4.6 M	1.18	-1.26	-1.86	3.8 M	-326.6 K	-11.3 M	18	19	93.8	83.7
1395	1397/04/30	1,199	0.5	43.4 M	362.2 K	0.81	0.22	1.9 M	1.8 M	3.2 M	2.2 M	2.8 M	8.1 M	-1.14	-1.5	-2.56	302.6 K	-1.9 M	-49.6 M	23	20	100.0	99.3
1396	1397/04/27	1,183	-0.42	37.5 M	314.1 K	0.51	0.19	1.5 M	1.8 M	3.6 M	3.0 M	2.8 M	8.3 M	-1.92	-1.56	-2.33	0.0	-819.8 K	-49.6 M	25	13	103.2	103.2
1397	1397/04/26	1,185	-0.92	26.7 M	224.3 K	0.35	0.13	930.4 K	2.0 M	3.6 M	1.2 M	2.9 M	8.1 M	-1.3	-1.41	-2.24	-603.4 K	-1.3 M	-49.6 M	28	22	97.7	100.0
1398	1397/04/25	1,190	-1.0	95.0 M	794.5 K	1.34	0.48	2.7 M	2.0 M	3.7 M	3.4 M	3.1 M	8.2 M	-1.25	-1.52	-2.23	-5.1 M	-2.6 M	-49.6 M	32	27	91.5	96.9
1399	1397/04/24	1,195	-1.48	77.4 M	643.7 K	1.21	0.4	2.0 M	2.0 M	3.6 M	4.3 M	2.8 M	8.3 M	-2.18	-1.36	-2.27	-4.2 M	-207.0 K	-49.4 M	35	17	89.3	94.7
1400	1397/04/23	1,208	0.0	32.6 M	269.0 K	0.45	0.16	1.7 M	1.9 M	3.7 M	2.2 M	2.6 M	8.3 M	-1.32	-1.37	-2.26	5.8 M	-1.9 M	-49.2 M	18	11	92.6	74.9
1401	1397/04/20	1,198	-3.7	137.9 M	1.1 M	2.56	0.71	2.3 M	1.8 M	3.6 M	2.9 M	2.3 M	8.4 M	-1.27	-1.31	-2.31	-2.3 M	-139.8 K	-49.5 M	55	44	92.2	93.8
1402	1397/04/19	1,245	-2.12	44.3 M	356.3 K	0.83	0.21	1.2 M	1.5 M	3.6 M	2.5 M	2.3 M	8.7 M	-2.12	-1.54	-2.4	-7.2 M	-2.3 M	-49.3 M	32	18	83.7	100.0
1403	1397/04/17	1,280	0.63	70.6 M	555.1 K	1.12	0.34	2.9 M	1.6 M	3.7 M	2.0 M	2.3 M	9.2 M	1.43	-1.47	-2.51	6.8 M	-2.3 M	-50.0 M	24	31	98.7	89.0
1404	1397/04/16	1,268	0.4	41.8 M	328.8 K	0.62	0.2	1.3 M	1.6 M	3.6 M	3.8 M	3.2 M	9.6 M	-3.01	-1.98	-2.65	-12.8 M	-8.6 M	-50.4 M	23	11	69.3	100.0
1405	1397/04/13	1,267	-1.09	73.2 M	579.6 K	1.12	0.36	1.3 M	1.8 M	3.7 M	1.4 M	2.9 M	9.6 M	-1.05	-1.59	-2.62	14.8 M	-5.5 M	-49.8 M	49	36	88.9	68.7
1406	1397/04/12	1,263	-3.81	52.6 M	410.5 K	0.59	0.26	1.2 M	1.9 M	3.8 M	3.8 M	3.6 M	10.2 M	-3.21	-1.85	-2.71	-12.8 M	-9.7 M	-50.6 M	34	14	75.6	100.0
1407	1397/04/11	1,300	-0.69	34.4 M	262.1 K	0.21	0.17	1.5 M	2.0 M	3.9 M	2.5 M	4.0 M	10.4 M	-1.64	-1.97	-2.67	-7.4 M	-17.5 M	-49.9 M	18	14	78.6	100.0
1408	1397/04/10	1,298	-1.29	117.8 M	900.1 K	0.49	0.58	2.7 M	2.8 M	3.9 M	6.5 M	6.2 M	10.6 M	-2.39	-2.2	-2.69	-24.6 M	-23.9 M	-49.6 M	34	18	79.1	100.0
1409	1397/04/09	1,322	3.93	67.5 M	513.4 K	0.11	0.33	2.8 M	3.5 M	3.9 M	2.4 M	9.1 M	10.3 M	1.17	-2.62	-2.61	2.6 M	-36.2 M	-48.2 M	24	27	100.0	96.1
1410	1397/04/06	1,260	-3.15	65.0 M	511.2 K	0.1	0.33	1.5 M	4.4 M	4.0 M	3.1 M	18.7 M	10.6 M	-2.06	-4.23	-2.66	-6.3 M	-189.0 M	-48.3 M	39	21	90.2	99.8
1411	1397/04/05	1,280	-3.61	165.6 M	1.3 M	0.26	0.86	1.8 M	5.2 M	4.2 M	5.2 M	17.0 M	10.6 M	-2.86	-3.23	-2.54	-52.0 M	-187.9 M	-49.3 M	60	31	65.4	96.8
1412	1397/04/04	1,318	0.84	410.3 M	3.1 M	0.7	2.3	4.1 M	5.7 M	4.3 M	11.7 M	17.0 M	10.8 M	-2.88	-2.98	-2.5	-39.5 M	-177.5 M	-46.6 M	91	35	90.4	100.0
1413	1397/04/03	1,311	1.08	494.6 M	3.8 M	1.02	3.27	5.2 M	5.9 M	4.4 M	28.8 M	16.2 M	10.2 M	-5.5	-2.76	-2.34	-86.1 M	-169.6 M	-45.0 M	77	17	81.5	98.9
1414	1397/03/29	1,363	-4.95	1.9 B	14.3 M	16.53	32.05	5.5 M	5.7 M	4.2 M	32.4 M	14.0 M	9.2 M	-5.84	-2.45	-2.18	-761.4 M	-152.7 M	-40.7 M	213	60	60.6	99.6
1415	1397/03/28	1,400	1.23	490.5 M	3.4 M	13.91	12.1	11.2 M	5.6 M	3.3 M	7.6 M	4.7 M	4.2 M	1.47	1.21	-1.27	-503.9 K	-375.2 K	-2.6 M	42	62	96.2	96.3
1416	1397/03/13	1,367	0.0	31.8 M	229.7 K	0.72	0.84	3.6 M	1.6 M	2.3 M	1.3 M	2.2 M	3.3 M	2.89	-1.33	-1.44	159.1 K	-274.4 K	-2.3 M	8	23	91.4	90.9
1417	1397/03/12	1,371	1.71	38.8 M	283.8 K	0.49	1.05	1.7 M	1.6 M	2.2 M	1.8 M	3.1 M	3.5 M	-1.05	-1.9	-1.55	0.0	43.1 K	-2.4 M	23	22	100.0	100.0
1418	1397/03/09	1,334	-2.56	45.3 M	336.2 K	0.6	1.29	1.8 M	2.2 M	2.3 M	3.2 M	6.7 M	3.6 M	-1.77	-3.13	-1.53	-1.5 M	-4.1 M	-1.9 M	24	14	96.6	100.0
1419	1397/03/08	1,363	-1.3	7.2 M	52.8 K	0.1	0.2	903.9 K	2.1 M	2.4 M	1.2 M	7.2 M	3.5 M	-1.33	-3.49	-1.5	0.0	-4.1 M	-1.8 M	8	6	100.0	100.0
1420	1397/03/07	1,371	-1.08	45.2 M	326.9 K	0.66	1.24	1.2 M	2.1 M	2.5 M	4.1 M	7.0 M	3.5 M	-3.36	-3.38	-1.41	0.0	-4.4 M	-1.2 M	37	11	100.0	100.0
1421	1397/03/06	1,400	2.19	83.6 M	603.3 K	1.46	2.49	1.9 M	2.3 M	2.7 M	4.5 M	7.4 M	3.4 M	-2.34	-3.27	-1.28	1.7 M	-4.7 M	-1.2 M	43	18	100.0	97.9
1422	1397/03/05	1,365	-4.94	218.5 M	1.6 M	15.86	9.54	3.1 M	2.5 M	2.8 M	21.9 M	8.6 M	3.2 M	-6.97	-3.43	-1.16	-20.9 M	-4.7 M	-1.1 M	63	10	90.4	100.0
1423	1397/03/02	1,424	-3.72	29.9 M	208.0 K	2.25	1.32	1.2 M	1.5 M	2.7 M	3.7 M	2.6 M	2.1 M	-3.17	-1.74	1.26	-1.6 M	-844.2 K	329.0 K	24	8	94.6	100.0
1424	1397/03/01	1,463	-2.34	2.5 M	16.8 K	0.12	0.1	287.4 K	1.8 M	2.8 M	354.5 K	1.6 M	2.0 M	-1.23	1.12	1.42	-1.0 M	125.1 K	411.5 K	5	7	57.9	100.0
1425	1397/02/30	1,497	-0.93	7.0 M	47.0 K	0.19	0.28	1.1 M	2.6 M	2.6 M	2.3 M	2.0 M	2.0 M	-2.21	1.28	1.3	-1.7 M	688.3 K	597.9 K	5	3	75.6	100.0
1426	1397/02/29	1,512	0.73	29.2 M	193.5 K	0.87	1.22	4.2 M	3.9 M	2.6 M	5.5 M	2.6 M	2.0 M	-1.31	1.52	1.3	1.8 M	-4.3 M	715.9 K	7	5	100.0	93.8
1427	1397/02/26	1,495	-2.99	5.6 M	37.4 K	0.13	0.23	790.9 K	3.5 M	2.5 M	1.1 M	2.1 M	1.9 M	-1.42	1.61	1.32	-1.7 M	-4.3 M	625.1 K	5	5	70.5	100.0
1428	1397/02/25	1,530	2.34	25.8 M	167.6 K	0.62	1.03	1.8 M	4.0 M	2.4 M	1.1 M	2.2 M	1.9 M	1.63	1.79	1.29	3.2 M	-5.4 M	550.6 K	14	20	100.0	87.5
1429	1397/02/24	1,496	4.98	34.5 M	231.0 K	0.99	1.47	6.8 M	4.3 M	2.4 M	2.5 M	2.5 M	1.9 M	2.68	1.7	1.26	1.8 M	-6.0 M	731.0 K	4	10	78.3	73.2
1430	1397/02/23	1,495	4.99	90.1 M	632.6 K	4.59	4.66	7.7 M	3.5 M	2.1 M	3.4 M	2.5 M	1.9 M	2.28	1.41	1.12	-26.4 M	-6.4 M	642.9 K	8	26	68.7	98.0
1431	1397/02/22	1,427	1.35	5.8 M	40.6 K	0.3	0.28	1.1 M	2.6 M	1.8 M	582.8 K	2.0 M	1.7 M	1.93	1.3	1.05	1.6 M	-144.6 K	1.7 M	5	7	97.5	70.6
1432	1397/02/19	1,405	-0.14	51.1 M	363.1 K	3.28	2.64	4.2 M	2.6 M	1.8 M	2.1 M	2.2 M	1.8 M	1.97	1.19	-1.01	-7.0 M	-456.1 K	2.1 M	9	21	73.8	87.5
1433	1397/02/18	1,411	0.36	10.8 M	76.9 K	0.64	0.57	1.5 M	2.6 M	1.7 M	2.7 M	2.1 M	1.8 M	-1.75	1.22	-1.09	0.0	2.8 M	2.5 M	7	4	100.0	100.0
1434	1397/02/17	1,410	0.43	7.3 M	52.0 K	0.32	0.31	1.2 M	2.6 M	1.7 M	1.8 M	2.1 M	1.8 M	-1.5	1.23	-1.08	0.0	2.8 M	2.5 M	6	4	100.0	100.0
1435	1397/02/16	1,430	1.92	22.1 M	157.2 K	0.91	0.97	4.4 M	3.2 M	2.0 M	2.9 M	2.0 M	2.2 M	1.53	1.61	-1.09	4.8 M	5.1 M	2.5 M	5	6	100.0	78.5
1436	1397/02/15	1,414	0.0	3.9 M	27.9 K	0.14	0.16	783.2 K	3.1 M	1.9 M	979.0 K	2.1 M	2.1 M	-1.25	1.49	-1.11	0.0	4.1 M	2.6 M	5	4	100.0	100.0
1437	1397/02/11	1,421	1.28	34.0 M	240.1 K	1.41	1.4	4.9 M	2.9 M	2.0 M	2.1 M	2.0 M	2.2 M	2.35	1.44	-1.11	9.2 M	4.9 M	2.6 M	7	12	100.0	72.9
1438	1397/02/10	1,403	0.21	17.5 M	124.9 K	0.85	0.72	1.8 M	2.8 M	1.9 M	2.2 M	1.7 M	2.3 M	-1.25	1.61	-1.17	0.0	4.8 M	2.5 M	10	8	100.0	100.0
1439	1397/02/09	1,420	2.53	37.0 M	263.9 K	2.2	1.46	4.1 M	2.7 M	1.9 M	1.7 M	1.5 M	2.3 M	2.41	1.8	-1.21	11.4 M	4.8 M	2.5 M	9	15	100.0	69.0
1440	1397/02/08	1,380	-0.29	28.1 M	202.7 K	1.93	1.15	3.5 M	1.6 M	1.8 M	3.1 M	1.3 M	2.5 M	1.13	1.18	-1.42	0.0	3.0 M	1.9 M	8	9	100.0	100.0
1441	1397/02/05	1,385	2.21	22.6 M	163.5 K	2.15	0.96	1.5 M	1.3 M	1.7 M	1.3 M	1.1 M	2.5 M	1.14	1.17	-1.46	3.9 M	3.1 M	2.0 M	14	13	94.5	77.3
1442	1397/02/04	1,395	4.97	13.0 M	96.0 K	1.34	0.56	13.0 M	1.2 M	1.7 M	510.7 K	992.7 K	2.5 M	25.47	1.21	-1.47	8.4 M	2.4 M	1.8 M	1	9	100.0	35.3
1443	1397/02/03	1,321	-2.29	1.3 M	9.7 K	0.09	0.06	257.0 K	819.4 K	1.6 M	250.6 K	1.1 M	2.4 M	1.03	-1.34	-1.48	32.0 K	42.3 K	1.4 M	5	5	100.0	97.5
1444	1397/02/02	1,360	0.67	17.3 M	128.1 K	1.12	0.75	721.7 K	1.2 M	1.6 M	1.0 M	1.3 M	2.4 M	-1.45	-1.16	-1.45	2.7 M	1.4 M	1.4 M	24	14	100.0	84.5
1445	1397/02/01	1,364	1.19	17.2 M	127.5 K	1.0	0.72	1.7 M	1.1 M	1.7 M	2.1 M	1.6 M	2.4 M	-1.2	-1.37	-1.44	637.5 K	868.3 K	1.2 M	10	8	100.0	96.3
1446	1397/01/29	1,349	2.04	2.6 M	19.5 K	0.11	0.11	876.0 K	1.1 M	1.6 M	657.0 K	1.7 M	2.5 M	1.33	-1.6	-1.51	0.0	-187.1 K	793.3 K	3	4	100.0	100.0
1447	1397/01/28	1,345	-0.81	9.8 M	73.8 K	0.37	0.38	481.7 K	1.2 M	1.6 M	991.3 K	1.9 M	2.5 M	-2.06	-1.63	-1.54	-3.1 M	1.6 M	1.2 M	12	9	59.2	91.4
1448	1397/01/27	1,341	0.15	28.6 M	210.6 K	1.28	1.03	2.2 M	1.4 M	1.7 M	1.7 M	2.3 M	2.6 M	1.31	-1.68	-1.5	6.8 M	2.2 M	1.7 M	13	13	100.0	76.1
1449	1397/01/26	1,337	-4.36	18.5 M	138.1 K	0.5	0.69	633.7 K	1.2 M	1.9 M	2.0 M	2.4 M	2.7 M	-3.14	-1.94	-1.45	10.1 K	852.5 K	1.4 M	22	7	75.4	75.3
1450	1397/01/22	1,378	-2.89	27.5 M	196.8 K	0.8	0.92	1.3 M	2.4 M	1.9 M	2.8 M	3.7 M	2.7 M	-2.16	-1.55	-1.39	-4.6 M	850.5 K	1.4 M	18	10	83.1	100.0
1451	1397/01/21	1,420	-2.81	36.9 M	260.3 K	1.05	1.1	1.4 M	2.6 M	2.1 M	2.2 M	3.7 M	2.8 M	-1.57	-1.44	-1.35	8.9 M	3.3 M	1.6 M	25	12	96.9	72.9
1452	1397/01/20	1,433	-2.65	26.2 M	179.7 K	0.72	0.72	1.9 M	3.3 M	2.2 M	3.3 M	4.1 M	3.2 M	-1.75	-1.24	-1.44	0.0	1.5 M	1.1 M	14	8	100.0	100.0
1453	1397/01/19	1,481	-1.99	7.1 M	48.4 K	0.18	0.19	891.1 K	3.2 M	2.4 M	1.2 M	3.9 M	3.3 M	-1.33	-1.22	-1.41	0.0	2.9 M	1.1 M	8	6	100.0	100.0
1454	1397/01/18	1,510	-0.46	103.4 M	683.9 K	3.16	2.94	6.5 M	3.1 M	2.4 M	6.9 M	4.1 M	3.4 M	-1.07	-1.35	-1.4	0.0	2.9 M	1.1 M	16	15	100.0	100.0
1455	1397/01/15	1,513	-1.3	9.3 M	61.5 K	0.28	0.26	1.2 M	1.8 M	2.2 M	439.1 K	3.5 M	3.1 M	2.64	-1.97	-1.42	7.5 M	2.9 M	1.1 M	8	4	99.6	18.8
1456	1397/01/14	1,520	0.2	40.5 M	264.0 K	1.44	1.15	3.7 M	1.7 M	2.2 M	3.7 M	3.4 M	3.1 M	1.0	-2.02	-1.4	0.0	1.7 M	773.2 K	11	11	100.0	100.0
1457	1397/01/08	1,512	0.07	27.9 M	183.7 K	1.09	0.82	1.9 M	1.4 M	2.2 M	2.6 M	2.9 M	3.1 M	-1.4	-2.02	-1.38	7.0 M	1.7 M	1.1 M	15	8	100.0	74.7
1458	1397/01/07	1,503	-0.46	26.5 M	175.4 K	1.21	0.8	1.5 M	1.4 M	2.2 M	2.9 M	2.3 M	3.1 M	-2.0	-1.68	-1.41	0.0	326.3 K	703.5 K	18	9	100.0	100.0
1459	1397/01/06	1,501	-3.84	59.8 M	396.0 K	4.79	1.76	1.5 M	1.3 M	2.2 M	7.0 M	1.8 M	3.0 M	-4.71	-1.43	-1.39	67.7 K	326.6 K	691.9 K	33	7	81.7	81.6
1460	1396/12/28	1,564	1.23	15.3 M	97.8 K	0.91	0.44	898.4 K	1.1 M	2.4 M	1.5 M	1.1 M	2.8 M	-1.7	-1.03	-1.19	1.6 M	313.0 K	2.2 M	17	9	100.0	89.8
1461	1396/12/26	1,539	-2.41	9.9 M	64.2 K	0.53	0.28	1.2 M	1.1 M	2.4 M	1.1 M	1.4 M	2.9 M	1.13	-1.24	-1.18	0.0	-1.7 M	2.1 M	8	9	100.0	100.0
1462	1396/12/23	1,535	-1.48	17.3 M	109.8 K	0.71	0.47	1.6 M	1.1 M	2.5 M	1.0 M	1.5 M	2.8 M	1.55	-1.35	-1.1	0.0	-177.2 K	2.4 M	11	17	100.0	100.0
1463	1396/12/22	1,550	1.51	9.3 M	59.5 K	0.25	0.24	828.5 K	1.5 M	2.4 M	701.0 K	2.1 M	3.0 M	1.18	-1.43	-1.25	1.2 K	1.3 M	2.1 M	11	13	98.3	98.3
1464	1396/12/21	1,551	-0.13	12.5 M	81.8 K	0.35	0.31	960.6 K	2.3 M	2.4 M	1.4 M	2.8 M	3.1 M	-1.44	-1.23	-1.32	0.0	1.3 M	1.2 M	13	9	100.0	100.0
1465	1396/12/20	1,565	-0.06	34.2 M	220.1 K	0.78	0.8	1.0 M	2.3 M	2.6 M	2.6 M	2.8 M	3.3 M	-2.54	-1.21	-1.26	-8.3 M	1.4 M	1.4 M	25	13	75.7	100.0
1466	1396/12/19	1,560	-2.68	20.3 M	129.4 K	0.33	0.47	1.1 M	3.3 M	2.6 M	2.1 M	3.3 M	3.3 M	-1.88	-1.01	-1.26	7.4 M	3.0 M	1.8 M	16	5	88.5	51.9
1467	1396/12/16	1,601	-2.26	45.8 M	285.8 K	0.67	0.98	4.2 M	3.4 M	2.7 M	3.8 M	4.4 M	3.2 M	1.09	-1.29	-1.22	7.6 M	1.2 M	1.0 M	11	10	100.0	83.4
1468	1396/12/15	1,620	0.93	75.0 M	457.9 K	1.32	1.59	7.7 M	3.5 M	2.7 M	3.3 M	4.5 M	3.5 M	2.34	-1.3	-1.26	52.4 K	18.6 K	636.6 K	9	21	92.0	91.9
1469	1396/12/14	1,600	-1.66	10.2 M	63.7 K	0.16	0.2	757.4 K	3.0 M	2.7 M	978.1 K	4.8 M	3.7 M	-1.29	-1.6	-1.35	285.7 K	8.1 K	579.9 K	12	9	88.9	86.1
1470	1396/12/13	1,607	-1.41	76.6 M	470.9 K	1.49	1.44	4.2 M	3.2 M	2.8 M	4.8 M	5.1 M	3.9 M	-1.14	-1.6	-1.42	-301.2 K	-49.1 K	-4.5 M	17	15	93.0	93.4
1471	1396/12/12	1,620	-3.63	115.7 M	710.1 K	3.28	2.33	2.7 M	2.9 M	2.8 M	8.1 M	4.6 M	4.0 M	-3.05	-1.61	-1.43	-1.7 M	11.1 K	-4.7 M	42	14	96.4	97.9
1472	1396/12/09	1,668	-1.01	71.2 M	423.9 K	2.81	1.48	4.7 M	3.1 M	2.9 M	5.0 M	3.2 M	3.8 M	-1.04	-1.03	-1.31	1.8 M	1.5 M	-4.6 M	15	14	99.8	97.3
1473	1396/12/08	1,680	-0.83	11.5 M	68.5 K	0.45	0.23	2.3 M	2.2 M	2.8 M	2.3 M	2.6 M	3.6 M	1.0	-1.23	-1.29	0.0	1.1 M	-4.8 M	5	5	100.0	100.0
1474	1396/12/07	1,685	-1.63	55.1 M	325.2 K	1.76	1.08	2.5 M	2.0 M	2.7 M	3.7 M	2.6 M	3.6 M	-1.47	-1.3	-1.33	0.0	1.1 M	-4.8 M	22	15	100.0	100.0
1475	1396/12/06	1,720	1.06	9.8 M	57.2 K	0.32	0.19	1.6 M	2.5 M	2.6 M	1.2 M	2.2 M	3.7 M	1.33	1.15	-1.43	0.0	7.1 M	-4.7 M	6	8	100.0	100.0
1476	1396/11/30	1,712	1.06	35.5 M	208.8 K	1.24	0.69	3.5 M	2.4 M	2.5 M	2.4 M	2.2 M	3.7 M	1.43	1.06	-1.45	5.6 M	7.1 M	-4.7 M	10	12	97.6	81.7
1477	1396/11/29	1,690	-1.0	16.1 M	94.8 K	0.49	0.31	1.0 M	2.4 M	2.5 M	2.7 M	1.7 M	3.7 M	-2.67	1.36	-1.47	0.0	7.1 M	-5.0 M	16	6	100.0	100.0
1478	1396/11/28	1,705	-1.04	14.2 M	83.1 K	0.34	0.27	1.1 M	2.2 M	2.6 M	1.9 M	2.2 M	3.7 M	-1.7	-1.0	-1.43	-232.0 K	6.0 M	-4.9 M	10	6	77.8	79.5
1479	1396/11/25	1,730	2.13	82.4 M	478.2 K	1.89	1.67	4.2 M	2.1 M	2.6 M	2.3 M	2.4 M	3.8 M	1.85	-1.16	-1.47	30.0 M	2.3 M	-5.0 M	19	22	97.7	61.3
1480	1396/11/24	1,700	-1.39	7.1 M	42.1 K	0.13	0.14	892.6 K	2.2 M	2.5 M	1.4 M	2.8 M	3.9 M	-1.6	-1.31	-1.57	0.0	-2.9 M	-6.5 M	8	5	100.0	100.0
1481	1396/11/23	1,740	4.13	24.6 M	142.5 K	0.46	0.47	4.1 M	2.2 M	2.6 M	906.3 K	3.0 M	4.1 M	4.52	-1.41	-1.57	5.5 M	-2.9 M	-6.5 M	6	21	100.0	77.5
1482	1396/11/21	1,715	-0.41	38.5 M	230.1 K	0.58	0.75	1.1 M	2.0 M	2.6 M	9.4 M	3.4 M	4.3 M	-8.44	-1.71	-1.66	-5.3 M	-5.7 M	-6.8 M	29	4	83.8	97.6
1483	1396/11/18	1,703	-1.56	56.0 M	325.3 K	0.8	1.1	1.3 M	2.8 M	2.7 M	3.1 M	3.8 M	4.2 M	-2.37	-1.39	-1.56	-18.8 M	-4.6 M	-4.2 M	21	15	48.4	81.8
1484	1396/11/17	1,730	0.41	91.2 M	527.5 K	1.19	1.93	4.5 M	3.4 M	2.7 M	3.6 M	4.5 M	4.1 M	1.26	-1.33	-1.54	4.0 M	-1.1 M	-2.6 M	20	24	98.7	94.3
1485	1396/11/16	1,729	-2.43	64.2 M	372.8 K	0.76	1.41	1.9 M	3.0 M	2.5 M	3.4 M	5.2 M	4.0 M	-1.79	-1.72	-1.61	-103.2 K	-22.3 M	-2.6 M	34	19	99.0	99.1
1486	1396/11/15	1,770	-2.53	18.8 M	105.9 K	0.2	0.33	1.3 M	3.7 M	2.4 M	1.6 M	5.6 M	4.0 M	-1.18	-1.5	-1.62	-8.2 M	-22.9 M	-2.9 M	8	12	56.3	100.0
1487	1396/11/14	1,800	-3.38	116.6 M	642.3 K	1.6	2.18	4.2 M	4.1 M	2.4 M	7.3 M	6.0 M	4.1 M	-1.75	-1.44	-1.74	0.0	-21.3 M	-1.9 M	28	16	100.0	100.0
1488	1396/11/11	1,850	-1.86	69.6 M	373.5 K	0.99	1.35	5.7 M	3.9 M	2.2 M	9.9 M	4.9 M	3.9 M	-1.74	-1.24	-1.81	-1.1 M	-21.7 M	-3.5 M	12	7	98.4	100.0
1489	1396/11/10	1,899	2.48	136.2 M	722.9 K	2.22	2.76	2.3 M	3.2 M	2.0 M	5.7 M	4.4 M	3.7 M	-2.51	-1.4	-1.8	-102.3 M	-21.6 M	-3.6 M	15	24	24.9	100.0
1490	1396/11/09	1,853	-1.91	112.7 M	608.4 K	2.69	2.46	3.9 M	2.6 M	2.2 M	5.1 M	4.1 M	3.7 M	-1.31	-1.58	-1.68	-3.0 M	-740.6 K	1.3 M	28	22	97.3	100.0
1491	1396/11/08	1,882	-0.79	47.4 M	250.7 K	1.16	1.04	5.9 M	2.0 M	2.1 M	3.9 M	3.2 M	3.6 M	1.5	-1.61	-1.73	0.0	134.6 K	1.2 M	8	12	100.0	100.0
1492	1396/11/07	1,900	-0.78	9.6 M	50.7 K	0.23	0.21	1.5 M	1.9 M	2.0 M	801.2 K	3.2 M	3.5 M	1.83	-1.7	-1.73	-2.3 M	-199.6 K	1.2 M	5	12	76.2	100.0
1493	1396/11/04	1,841	-3.31	48.1 M	251.1 K	1.21	1.05	2.2 M	1.9 M	2.0 M	4.8 M	3.5 M	3.6 M	-2.22	-1.87	-1.75	-392.3 K	677.2 K	1.3 M	22	10	99.2	100.0
1494	1396/10/26	2,034	-2.12	96.1 M	470.4 K	3.88	2.03	1.7 M	1.8 M	2.1 M	4.7 M	3.6 M	3.3 M	-2.78	-1.97	-1.57	2.0 M	344.6 K	1.3 M	54	19	95.7	93.6
1495	1396/10/25	2,067	-1.01	22.7 M	109.5 K	0.61	0.45	1.1 M	1.8 M	2.2 M	1.4 M	2.8 M	3.0 M	-1.27	-1.55	-1.39	1.4 M	-52.7 K	3.3 M	19	14	90.0	84.0
1496	1396/10/24	2,085	-0.19	42.5 M	203.3 K	1.18	0.82	4.1 M	2.9 M	2.2 M	4.2 M	4.7 M	3.1 M	-1.04	-1.66	-1.44	-1.7 M	-325.2 K	1.6 M	10	10	96.1	100.0
1497	1396/10/23	2,090	1.75	12.8 M	61.4 K	0.28	0.24	1.4 M	2.6 M	2.2 M	1.5 M	4.4 M	3.2 M	-1.07	-1.67	-1.45	2.1 M	9.0 K	445.2 K	9	7	98.4	82.0
1498	1396/10/20	2,059	-1.01	39.2 M	190.9 K	0.98	0.66	2.0 M	2.6 M	2.3 M	6.5 M	4.6 M	3.3 M	-3.34	-1.75	-1.44	-2.1 M	8.7 M	-861.7 K	19	6	94.8	100.0
1499	1396/10/19	2,080	-1.38	8.4 M	40.3 K	0.2	0.13	1.0 M	2.5 M	2.6 M	1.7 M	3.6 M	3.7 M	-1.6	-1.4	-1.42	0.0	12.1 M	-799.3 K	8	5	100.0	100.0
1500	1396/10/18	2,095	0.87	84.3 M	399.8 K	2.5	1.3	4.7 M	2.2 M	2.7 M	7.7 M	3.0 M	3.7 M	-1.64	-1.33	-1.34	0.0	12.9 M	-846.0 K	18	11	100.0	100.0
1501	1396/10/17	2,081	0.05	34.5 M	166.0 K	0.46	0.54	2.7 M	1.5 M	2.8 M	3.1 M	1.9 M	3.7 M	-1.18	-1.2	-1.31	0.0	11.7 M	-869.3 K	13	11	100.0	100.0
1502	1396/10/16	2,072	0.0	59.1 M	284.2 K	0.83	0.89	2.2 M	1.6 M	2.9 M	2.2 M	2.7 M	3.7 M	-1.02	-1.68	-1.29	45.7 M	13.7 M	-904.4 K	27	6	100.0	22.6
1503	1396/10/13	2,070	0.24	17.5 M	84.3 K	0.25	0.27	1.2 M	1.4 M	3.0 M	347.1 K	2.9 M	3.9 M	3.55	-2.14	-1.3	14.8 M	-1.8 M	-3.1 M	14	7	98.8	13.9
1504	1396/10/12	2,062	-3.46	18.4 M	89.2 K	0.23	0.28	740.1 K	1.3 M	3.1 M	872.9 K	3.0 M	3.9 M	-1.18	-2.23	-1.27	4.1 M	-5.4 M	-3.9 M	22	14	88.4	66.3
1505	1396/10/11	2,120	-0.33	37.5 M	175.4 K	0.41	0.56	1.2 M	1.9 M	3.2 M	2.3 M	4.1 M	4.1 M	-2.02	-2.1	-1.29	-6.2 M	-6.8 M	-4.6 M	27	16	83.5	100.0
1506	1396/10/10	2,116	-4.98	245.3 M	1.2 M	5.36	4.43	1.8 M	2.2 M	3.3 M	4.3 M	4.7 M	4.1 M	-2.35	-2.09	-1.25	9.9 M	-6.8 M	-4.4 M	76	30	56.6	52.6
1507	1396/10/09	2,202	-3.08	47.7 M	214.3 K	1.19	0.85	761.9 K	2.8 M	3.6 M	4.3 M	4.4 M	4.0 M	-5.69	-1.6	-1.1	-31.7 M	-8.8 M	-4.9 M	21	11	33.5	100.0
1508	1396/10/06	2,290	0.22	5.0 M	22.0 K	0.1	0.08	339.8 K	3.4 M	3.7 M	833.2 K	3.8 M	3.9 M	-2.45	-1.12	-1.04	-3.0 M	-2.4 M	-3.3 M	6	6	40.8	100.0
1509	1396/10/05	2,280	1.02	94.2 M	412.2 K	2.0	1.43	6.5 M	3.8 M	3.8 M	6.7 M	3.2 M	4.2 M	-1.03	1.19	-1.09	-3.0 M	-2.0 M	-7.4 M	14	14	96.9	100.0
1510	1396/10/04	2,270	-0.66	72.6 M	321.8 K	1.52	0.88	2.9 M	2.8 M	4.0 M	5.6 M	2.1 M	4.3 M	-1.93	1.31	-1.07	-6.1 M	7.3 M	-6.7 M	23	13	91.7	100.0
1511	1396/10/03	2,295	0.44	23.9 M	104.6 K	0.42	0.27	3.0 M	2.4 M	4.8 M	2.2 M	2.0 M	5.1 M	1.37	1.2	-1.05	-104.4 K	1.7 M	-6.7 M	8	11	99.6	100.0
1512	1396/10/02	2,309	1.14	9.2 M	40.1 K	0.14	0.1	1.5 M	2.6 M	5.1 M	917.0 K	2.4 M	5.3 M	1.65	1.09	-1.03	-103.5 K	-3.1 M	-6.7 M	6	10	98.9	100.0
1513	1396/09/29	2,274	0.57	53.2 M	233.1 K	0.56	0.59	4.0 M	2.8 M	5.1 M	1.7 M	2.7 M	5.3 M	2.35	1.03	-1.05	-800.4 K	-7.9 M	-7.3 M	13	31	98.5	100.0
1514	1396/09/28	2,240	-1.41	74.6 M	330.0 K	0.82	0.86	2.4 M	3.7 M	4.9 M	1.1 M	4.7 M	5.9 M	2.2	-1.26	-1.21	43.4 M	-7.9 M	-10.2 M	27	19	85.5	27.4
1515	1396/09/27	2,297	-0.52	79.9 M	351.6 K	0.8	0.94	1.6 M	4.7 M	4.8 M	3.5 M	5.1 M	6.2 M	-2.11	-1.1	-1.28	-33.8 M	-16.8 M	-12.4 M	28	23	57.7	100.0
1516	1396/09/26	2,309	-0.22	67.9 M	293.9 K	0.7	0.8	4.3 M	6.3 M	5.0 M	4.5 M	5.9 M	6.3 M	-1.04	1.06	-1.27	-24.4 M	-10.1 M	-10.9 M	10	15	64.0	100.0
1517	1396/09/25	2,320	0.87	62.3 M	269.4 K	0.6	0.73	3.8 M	6.3 M	4.8 M	3.7 M	5.7 M	6.3 M	1.04	1.1	-1.33	-24.0 M	-5.4 M	-10.3 M	10	17	61.4	100.0
1518	1396/09/22	2,297	-1.08	188.8 M	820.8 K	2.74	2.41	6.7 M	6.2 M	4.5 M	11.8 M	6.6 M	6.5 M	-1.76	-1.07	-1.45	-807.0 K	-383.5 K	-9.4 M	28	16	99.6	100.0
1519	1396/09/21	2,315	0.35	64.6 M	278.1 K	1.0	0.82	12.7 M	5.5 M	4.4 M	3.4 M	4.7 M	6.1 M	3.75	1.17	-1.39	-934.0 K	-222.1 K	-9.4 M	5	19	98.6	100.0
1520	1396/09/20	2,304	0.09	121.0 M	524.7 K	2.88	1.65	6.3 M	4.4 M	4.2 M	6.7 M	5.3 M	6.1 M	-1.06	-1.21	-1.45	-465.7 K	-2.2 M	-9.5 M	19	18	99.6	100.0
1521	1396/09/19	2,303	0.09	45.9 M	199.4 K	1.27	0.64	4.5 M	3.4 M	4.1 M	3.3 M	4.1 M	6.0 M	1.38	-1.2	-1.47	-701.7 K	-2.3 M	-9.6 M	10	14	98.5	100.0
1522	1396/09/18	2,302	-0.82	99.8 M	433.8 K	5.43	1.46	4.6 M	2.9 M	4.0 M	8.8 M	3.7 M	6.0 M	-1.89	-1.3	-1.49	991.0 K	-2.4 M	-9.7 M	21	11	97.7	96.7
1523	1396/09/14	2,320	0.69	14.6 M	62.8 K	0.32	0.21	2.1 M	1.7 M	4.0 M	1.3 M	2.0 M	5.7 M	1.57	-1.22	-1.45	0.0	-2.6 M	-9.8 M	7	11	100.0	100.0
1524	1396/09/13	2,347	0.6	39.0 M	169.5 K	0.64	0.5	2.2 M	2.2 M	3.9 M	6.5 M	4.1 M	5.7 M	-2.99	-1.82	-1.47	-10.7 M	-19.3 M	-9.8 M	13	6	72.5	100.0
1525	1396/09/12	2,321	-0.77	10.8 M	46.2 K	0.07	0.12	1.4 M	4.0 M	4.1 M	1.2 M	4.9 M	5.9 M	1.17	-1.22	-1.45	-942.1 K	-15.0 M	-9.3 M	7	9	91.3	100.0
1526	1396/09/11	2,340	-0.21	17.4 M	74.3 K	0.1	0.19	1.6 M	6.6 M	4.6 M	1.6 M	8.1 M	5.7 M	1.02	-1.22	-1.25	-1.3 M	-16.2 M	-8.8 M	10	11	92.5	100.0
1527	1396/09/08	2,339	-0.3	10.9 M	46.7 K	0.06	0.12	973.5 K	7.9 M	4.7 M	1.2 M	8.9 M	5.9 M	-1.25	-1.12	-1.23	-237.7 K	-15.9 M	-8.8 M	11	9	97.8	100.0
1528	1396/09/07	2,350	0.04	153.3 M	653.7 K	0.98	1.58	4.1 M	8.3 M	4.7 M	7.4 M	8.9 M	5.9 M	-1.8	-1.08	-1.26	-83.4 M	-18.3 M	-8.9 M	14	19	37.7	92.1
1529	1396/09/05	2,343	0.3	119.2 M	507.6 K	0.85	1.23	10.7 M	7.3 M	4.8 M	9.7 M	9.8 M	6.0 M	1.1	-1.35	-1.25	10.9 M	-13.2 M	-4.9 M	11	11	98.9	89.8
1530	1396/09/04	2,350	0.73	440.1 M	1.9 M	7.51	5.8	8.8 M	5.5 M	4.5 M	11.6 M	9.1 M	6.0 M	-1.32	-1.64	-1.34	-6.8 M	-15.5 M	-6.7 M	48	37	95.7	97.2
1531	1396/09/01	2,321	0.26	128.4 M	550.5 K	3.21	1.79	14.3 M	2.8 M	3.8 M	8.0 M	6.2 M	5.3 M	1.78	-2.19	-1.39	0.0	-15.2 M	-7.7 M	9	16	100.0	100.0
1532	1396/08/30	2,317	-0.17	24.1 M	104.1 K	0.51	0.32	1.7 M	1.3 M	3.4 M	2.4 M	4.9 M	5.0 M	-1.41	-3.74	-1.5	-12.1 M	-17.5 M	-9.2 M	7	10	49.6	100.0
1533	1396/08/29	2,320	0.09	68.5 M	295.2 K	1.5	0.94	514.1 K	1.4 M	3.5 M	22.8 M	5.9 M	5.1 M	-44.42	-4.23	-1.48	-58.2 M	-16.3 M	-8.6 M	20	3	15.0	100.0
1534	1396/08/27	2,302	-1.2	31.6 M	136.4 K	0.64	0.43	1.3 M	2.1 M	3.5 M	3.5 M	4.6 M	4.9 M	-2.81	-2.22	-1.38	-355.0 K	-4.9 M	-6.3 M	25	9	98.9	100.0
1535	1396/08/24	2,323	-0.81	39.4 M	169.0 K	0.82	0.55	2.3 M	2.6 M	3.5 M	4.4 M	4.4 M	4.8 M	-1.93	-1.68	-1.37	-5.3 M	-5.3 M	-7.1 M	15	9	86.6	100.0
1536	1396/08/23	2,331	-0.68	35.7 M	152.3 K	0.77	0.5	1.3 M	2.8 M	3.5 M	3.6 M	4.4 M	4.6 M	-2.79	-1.56	-1.3	-11.4 M	-4.7 M	-7.2 M	19	10	68.1	100.0
1537	1396/08/22	2,341	-1.64	62.3 M	265.5 K	1.61	0.87	1.7 M	3.1 M	3.5 M	6.9 M	4.0 M	4.3 M	-3.96	-1.3	-1.23	-6.3 M	-3.1 M	-6.8 M	32	9	89.8	100.0
1538	1396/08/21	2,380	0.04	61.5 M	258.4 K	1.78	0.88	7.5 M	4.2 M	3.7 M	4.7 M	3.4 M	4.3 M	1.59	1.23	-1.17	-1.3 M	-1.9 M	-6.3 M	8	13	97.9	100.0
1539	1396/08/20	2,390	0.5	53.1 M	223.2 K	0.79	0.75	4.3 M	2.9 M	3.5 M	3.3 M	2.8 M	4.2 M	1.28	1.05	-1.19	-2.0 M	-1.8 M	-6.3 M	12	16	96.2	100.0
1540	1396/08/17	2,369	0.08	31.3 M	131.5 K	0.3	0.42	3.6 M	3.7 M	3.6 M	3.9 M	4.6 M	4.2 M	-1.09	-1.26	-1.18	-2.5 M	-1.4 M	-7.0 M	8	8	92.1	100.0
1541	1396/08/16	2,415	0.63	25.0 M	105.5 K	0.21	0.33	2.0 M	5.3 M	3.3 M	1.9 M	4.4 M	4.3 M	1.04	1.21	-1.3	-3.2 M	918.9 K	-8.7 M	9	11	73.0	85.7
1542	1396/08/15	2,405	-0.33	25.9 M	108.1 K	0.21	0.33	3.6 M	5.9 M	3.3 M	2.9 M	4.8 M	4.3 M	1.26	1.22	-1.3	-603.8 K	1.4 M	-9.4 M	7	9	97.7	100.0
1543	1396/08/14	2,440	-0.04	37.9 M	157.2 K	0.24	0.43	2.0 M	5.4 M	3.3 M	2.2 M	4.9 M	4.1 M	-1.13	1.1	-1.24	-489.8 K	1.1 M	-10.8 M	19	17	98.7	100.0
1544	1396/08/13	2,428	1.08	224.4 M	919.2 K	1.66	2.75	4.7 M	5.9 M	3.9 M	7.7 M	5.8 M	4.4 M	-1.66	1.02	-1.15	-365.8 K	297.6 K	-12.8 M	48	29	99.8	100.0
1545	1396/08/10	2,425	1.46	222.2 M	925.2 K	2.32	2.97	13.9 M	5.5 M	3.8 M	4.0 M	5.7 M	4.1 M	3.46	-1.03	-1.08	9.2 M	-4.8 M	-12.6 M	16	53	99.9	95.7
1546	1396/08/09	2,390	1.01	101.0 M	422.5 K	1.19	1.25	7.2 M	3.9 M	3.5 M	5.9 M	7.0 M	4.2 M	1.21	-1.81	-1.17	-598.0 K	-11.9 M	-13.1 M	14	17	99.4	100.0
1547	1396/08/08	2,332	-0.17	30.2 M	127.7 K	0.32	0.38	1.6 M	2.8 M	3.9 M	3.8 M	6.4 M	4.1 M	-2.3	-2.29	-1.04	-2.3 M	-17.6 M	-12.5 M	17	8	92.2	100.0
1548	1396/08/07	2,333	1.04	191.6 M	820.1 K	3.08	2.63	5.7 M	3.3 M	4.0 M	8.3 M	6.5 M	4.0 M	-1.47	-1.96	-1.0	-4.4 M	-17.2 M	-13.0 M	33	23	97.7	100.0
1549	1396/08/06	2,313	-1.53	109.9 M	475.8 K	2.34	1.59	2.6 M	2.2 M	4.0 M	9.2 M	5.0 M	3.7 M	-3.48	-2.34	1.08	-25.7 M	-18.6 M	-12.9 M	32	12	76.6	100.0
1550	1396/08/03	2,338	-0.81	34.9 M	148.7 K	0.8	0.45	872.0 K	1.7 M	4.2 M	5.0 M	3.8 M	3.4 M	-5.72	-2.25	1.24	-26.2 M	-16.9 M	-11.6 M	10	7	25.0	100.0
1551	1396/08/02	2,341	-2.05	46.9 M	198.9 K	1.27	0.61	708.0 K	1.7 M	4.9 M	3.1 M	2.9 M	3.4 M	-4.41	-1.67	1.41	-29.2 M	-13.0 M	-10.3 M	25	15	37.8	100.0
1552	1396/08/01	2,400	1.61	90.0 M	376.6 K	2.63	1.06	5.3 M	1.9 M	5.1 M	5.6 M	2.2 M	3.4 M	-1.07	-1.17	1.5	-240.9 K	-7.9 M	-8.8 M	17	16	99.7	100.0
1553	1396/07/30	2,342	-0.64	30.8 M	130.4 K	1.06	0.35	1.1 M	1.4 M	5.7 M	2.6 M	1.9 M	3.4 M	-2.43	-1.32	1.69	-11.7 M	-7.2 M	-7.7 M	18	12	61.9	100.0
1554	1396/07/29	2,340	-1.89	38.7 M	164.2 K	1.05	0.4	984.6 K	1.4 M	6.0 M	3.0 M	1.7 M	3.4 M	-3.02	-1.18	1.74	-17.0 M	-5.2 M	-7.1 M	22	13	56.0	100.0
1555	1396/07/26	2,379	-0.75	14.0 M	58.8 K	0.25	0.14	823.5 K	2.5 M	6.6 M	667.9 K	2.0 M	3.2 M	1.23	1.22	2.03	-6.6 M	-5.1 M	-6.2 M	9	21	52.8	100.0
1556	1396/07/25	2,360	-0.42	12.5 M	52.1 K	0.21	0.12	764.1 K	2.2 M	6.7 M	567.9 K	3.4 M	3.3 M	1.35	-1.57	2.0	-4.1 M	-10.9 M	-5.5 M	11	22	67.3	100.0
1557	1396/07/24	2,415	0.29	73.8 M	311.3 K	1.32	0.76	3.2 M	2.3 M	6.7 M	5.7 M	4.0 M	3.4 M	-1.77	-1.79	1.99	3.5 M	-13.4 M	-5.3 M	17	9	74.5	69.8
1558	1396/07/23	2,410	0.46	6.8 M	28.1 K	0.06	0.07	494.1 K	2.3 M	6.6 M	750.9 K	3.1 M	3.3 M	-1.52	-1.34	2.0	-1.8 M	-19.8 M	-5.5 M	10	9	73.1	100.0
1559	1396/07/22	2,418	3.2	79.2 M	330.2 K	0.78	0.78	7.0 M	4.8 M	6.7 M	4.0 M	4.3 M	3.4 M	1.77	1.11	2.01	-16.2 M	-27.7 M	-7.9 M	9	20	79.5	100.0
1560	1396/07/19	2,350	-2.73	103.0 M	439.9 K	1.02	1.03	1.5 M	4.7 M	6.5 M	7.4 M	4.1 M	3.3 M	-4.82	1.13	1.99	-35.8 M	-23.8 M	-8.9 M	44	14	65.3	100.0
1561	1396/07/18	2,395	-1.52	29.5 M	122.1 K	0.21	0.27	1.3 M	8.9 M	7.2 M	2.0 M	3.9 M	3.2 M	-1.56	2.28	2.27	-16.9 M	-16.6 M	-6.7 M	10	15	42.7	100.0
1562	1396/07/17	2,432	1.33	62.1 M	255.5 K	0.46	0.57	5.6 M	12.8 M	7.1 M	1.9 M	4.2 M	3.3 M	3.0	3.08	2.16	-28.3 M	-11.0 M	-10.0 M	6	33	54.5	100.0
1563	1396/07/16	2,427	-0.16	255.8 M	1.1 M	2.56	2.3	17.9 M	12.4 M	6.8 M	6.4 M	4.5 M	3.4 M	2.8	2.74	2.02	-41.1 M	-8.0 M	-8.6 M	12	40	83.9	100.0
1564	1396/07/15	2,418	-2.66	55.6 M	228.6 K	0.55	0.47	5.8 M	10.0 M	5.8 M	2.5 M	3.6 M	3.5 M	2.29	2.78	1.65	3.3 M	26.5 K	-6.2 M	8	17	82.9	77.0
1565	1396/07/12	2,489	1.01	118.9 M	478.7 K	0.98	1.0	9.9 M	9.8 M	5.3 M	4.6 M	3.3 M	3.6 M	2.17	2.98	1.47	0.0	-626.8 K	-5.6 M	12	26	100.0	100.0
1566	1396/07/11	2,509	3.0	230.0 M	933.6 K	3.01	2.04	19.1 M	11.3 M	4.9 M	4.3 M	3.4 M	3.5 M	4.47	3.35	1.39	11.1 M	-626.8 K	-3.5 M	12	51	99.5	94.7
1567	1396/07/10	2,425	-2.73	22.3 M	91.4 K	0.19	0.2	1.5 M	7.7 M	4.4 M	1.9 M	2.9 M	3.6 M	-1.22	2.63	1.24	-13.2 M	-2.9 M	-4.0 M	6	12	40.9	100.0
1568	1396/07/05	2,480	-0.28	87.3 M	350.0 K	0.69	0.77	7.8 M	10.0 M	4.4 M	2.9 M	3.2 M	3.6 M	2.69	3.14	1.22	-1.1 M	4.1 M	-3.4 M	11	30	98.7	100.0
1569	1396/07/04	2,500	0.73	58.7 M	236.1 K	0.37	0.52	5.9 M	8.9 M	4.3 M	1.7 M	3.4 M	3.7 M	3.4	2.65	1.19	0.0	4.4 M	-3.4 M	10	34	100.0	100.0
1570	1396/07/03	2,495	1.05	205.7 M	828.8 K	1.63	1.94	15.8 M	9.0 M	4.2 M	4.3 M	3.1 M	3.7 M	3.69	2.88	1.13	0.0	4.6 M	-3.4 M	13	48	100.0	100.0
1571	1396/07/02	2,459	-0.61	10.8 M	43.9 K	0.08	0.1	1.4 M	7.4 M	3.8 M	1.5 M	2.9 M	3.7 M	-1.15	2.56	1.03	-25.6 K	6.1 M	-3.9 M	8	7	99.8	100.0
1572	1396/07/01	2,500	2.54	243.4 M	984.2 K	2.85	2.46	13.4 M	7.3 M	3.9 M	3.5 M	2.8 M	3.7 M	3.84	2.57	1.05	21.4 M	6.1 M	-4.5 M	18	63	99.0	90.2
1573	1396/06/29	2,438	-0.69	109.6 M	449.3 K	1.3	1.17	5.2 M	4.9 M	3.5 M	4.0 M	2.5 M	3.7 M	1.29	1.95	-1.07	759.0 K	1.9 M	-6.5 M	21	27	100.0	99.3
1574	1396/06/28	2,465	4.85	210.1 M	855.8 K	3.71	2.43	8.1 M	4.7 M	3.4 M	2.2 M	2.4 M	3.7 M	3.67	1.93	-1.1	739.3 K	-8.3 M	-6.5 M	26	95	100.0	99.6
1575	1396/06/27	2,369	0.85	48.6 M	206.9 K	0.72	0.58	4.4 M	2.9 M	3.1 M	3.4 M	2.6 M	4.0 M	1.3	1.09	-1.31	7.8 M	-15.7 M	-6.5 M	11	12	100.0	83.9
1576	1396/06/26	2,350	1.12	28.9 M	122.9 K	0.31	0.29	2.4 M	3.1 M	3.1 M	1.6 M	2.5 M	3.9 M	1.5	1.23	-1.28	0.0	-15.6 M	-6.9 M	12	18	100.0	100.0
1577	1396/06/25	2,330	-0.09	20.9 M	90.1 K	0.22	0.21	1.3 M	3.1 M	3.5 M	1.7 M	3.3 M	4.1 M	-1.33	-1.04	-1.19	0.0	-32.4 M	-5.5 M	16	12	100.0	100.0
1578	1396/06/22	2,337	0.56	106.6 M	457.3 K	0.79	1.09	4.3 M	3.2 M	3.5 M	3.4 M	3.5 M	4.2 M	1.26	-1.08	-1.2	-50.2 M	-32.5 M	-6.6 M	13	31	52.7	99.8
1579	1396/06/21	2,348	-0.13	64.5 M	277.5 K	0.42	0.66	2.4 M	3.8 M	3.4 M	2.4 M	4.9 M	4.2 M	-1.0	-1.31	-1.23	-35.9 M	-21.0 M	-4.3 M	12	27	44.4	100.0
1580	1396/06/20	2,340	-0.34	113.7 M	483.3 K	0.77	1.12	4.2 M	3.4 M	3.4 M	2.5 M	5.6 M	4.3 M	1.69	-1.65	-1.26	8.0 M	-10.5 M	-2.5 M	25	39	93.0	86.0
1581	1396/06/19	2,360	0.85	155.9 M	664.2 K	1.1	1.59	2.8 M	3.0 M	3.3 M	6.8 M	6.1 M	4.6 M	-2.4	-2.01	-1.38	-83.8 M	-3.8 M	-3.1 M	16	19	29.1	82.8
1582	1396/06/15	2,357	1.64	41.9 M	178.9 K	0.29	0.43	1.9 M	3.2 M	3.2 M	3.8 M	6.2 M	4.5 M	-2.02	-1.94	-1.41	-351.3 K	13.0 M	385.3 K	18	9	81.0	81.8
1583	1396/06/14	2,360	2.48	300.9 M	1.3 M	3.3	3.61	4.3 M	3.2 M	3.2 M	7.4 M	6.0 M	4.4 M	-1.72	-1.86	-1.37	6.9 M	13.0 M	402.9 K	93	53	133.5	131.2
1584	1396/06/13	2,310	-1.87	162.7 M	706.7 K	2.51	2.12	2.0 M	2.7 M	2.9 M	6.7 M	4.6 M	3.9 M	-3.28	-1.73	-1.32	16.7 M	11.5 M	-803.6 K	54	14	67.9	57.7
1585	1396/06/12	2,345	-1.01	63.9 M	271.3 K	0.93	0.77	1.8 M	2.9 M	3.0 M	1.4 M	3.8 M	3.6 M	1.28	-1.33	-1.21	41.7 M	8.1 M	-1.6 M	36	16	100.0	34.8
1586	1396/06/11	2,382	0.46	135.5 M	571.9 K	2.42	1.6	4.1 M	3.1 M	2.9 M	7.5 M	4.2 M	3.7 M	-1.83	-1.34	-1.26	0.0	-2.3 M	-5.0 M	33	18	100.0	100.0
1587	1396/06/08	2,373	0.0	46.7 M	197.1 K	0.85	0.55	2.6 M	3.1 M	2.8 M	3.3 M	3.3 M	3.7 M	-1.29	-1.07	-1.36	0.0	-4.9 M	-8.2 M	18	14	100.0	100.0
1588	1396/06/07	2,372	-0.75	52.3 M	220.4 K	0.99	0.58	4.3 M	2.9 M	2.7 M	3.7 M	3.3 M	3.8 M	1.14	-1.15	-1.39	-1.1 M	-8.3 M	-10.0 M	12	14	98.0	100.0
1589	1396/06/06	2,381	-0.42	35.7 M	149.4 K	0.66	0.39	2.2 M	2.6 M	2.6 M	2.5 M	3.3 M	4.0 M	-1.14	-1.26	-1.5	0.0	-8.1 M	-11.0 M	16	14	100.0	100.0
1590	1396/06/05	2,386	-0.13	78.3 M	327.5 K	1.46	0.85	2.3 M	2.7 M	2.7 M	3.4 M	3.4 M	4.0 M	-1.45	-1.25	-1.5	-10.2 M	-8.1 M	-12.3 M	29	23	86.9	100.0
1591	1396/06/04	2,374	-0.25	68.6 M	287.4 K	0.59	0.69	6.2 M	3.0 M	2.7 M	3.3 M	2.9 M	4.0 M	1.89	1.02	-1.51	-13.0 M	-6.0 M	-13.9 M	9	21	81.1	100.0
1592	1396/06/01	2,380	0.46	41.5 M	174.4 K	0.35	0.41	1.5 M	4.5 M	2.7 M	3.6 M	3.8 M	4.3 M	-2.43	1.18	-1.61	-17.1 M	2.2 M	-18.5 M	15	11	52.9	94.1
1593	1396/05/31	2,366	-1.0	40.1 M	169.5 K	0.35	0.35	2.5 M	4.5 M	2.7 M	3.6 M	3.8 M	4.4 M	-1.45	1.2	-1.59	0.0	1.1 M	-19.7 M	16	11	100.0	100.0
1594	1396/05/30	2,390	-0.91	42.7 M	178.9 K	0.35	0.33	2.8 M	4.4 M	3.0 M	3.3 M	3.6 M	4.6 M	-1.15	1.21	-1.54	0.0	455.4 K	-22.2 M	15	13	100.0	100.0
1595	1396/05/29	2,430	0.83	74.8 M	310.3 K	0.53	0.53	3.3 M	4.4 M	3.3 M	2.2 M	3.8 M	4.8 M	1.48	1.16	-1.43	0.0	455.4 K	-25.0 M	23	34	100.0	100.0
1596	1396/05/28	2,418	4.99	382.8 M	1.6 M	4.65	2.6	7.3 M	4.2 M	3.6 M	4.8 M	4.7 M	5.2 M	1.51	-1.12	-1.44	27.9 M	-481.5 K	-26.5 M	49	68	93.1	85.8
1597	1396/05/25	2,360	2.79	55.5 M	241.1 K	0.77	0.38	1.6 M	2.1 M	3.7 M	3.2 M	4.9 M	5.5 M	-2.01	-2.3	-1.51	-22.2 M	-8.7 M	-40.2 M	16	15	45.4	85.3
1598	1396/05/24	2,314	0.83	24.6 M	107.0 K	0.32	0.16	1.4 M	2.1 M	3.8 M	2.0 M	4.2 M	5.4 M	-1.45	-2.0	-1.41	-3.4 M	-4.3 M	-40.6 M	15	12	86.0	100.0
1599	1396/05/23	2,282	-1.0	72.8 M	317.3 K	1.02	0.45	3.5 M	2.2 M	4.1 M	5.2 M	4.3 M	5.6 M	-1.5	-1.98	-1.34	0.0	-7.0 M	-41.2 M	21	14	100.0	100.0
1600	1396/05/22	2,335	0.95	157.1 M	681.8 K	2.2	0.97	2.6 M	1.9 M	4.2 M	9.8 M	3.2 M	5.4 M	-3.85	-1.71	-1.29	-4.7 M	-7.0 M	-42.2 M	29	8	47.2	50.1
1601	1396/05/21	2,321	-1.61	83.0 M	358.6 K	0.97	0.36	1.6 M	1.6 M	4.1 M	5.9 M	2.8 M	5.2 M	-3.66	-1.74	-1.26	-13.3 M	-11.3 M	-43.9 M	43	14	83.9	100.0
1602	1396/05/18	2,350	-0.21	26.1 M	110.6 K	0.28	0.11	1.4 M	1.7 M	5.3 M	1.3 M	3.3 M	6.3 M	1.11	-1.94	-1.18	0.0	-21.4 M	-67.4 M	18	20	100.0	100.0
1603	1396/05/17	2,395	-0.08	52.7 M	223.7 K	0.48	0.18	2.1 M	1.7 M	5.4 M	3.1 M	3.8 M	6.2 M	-1.49	-2.25	-1.15	-17.2 M	-28.6 M	-70.1 M	17	17	67.3	100.0
1604	1396/05/16	2,411	2.77	43.4 M	181.2 K	0.37	0.14	1.7 M	1.9 M	5.5 M	1.4 M	4.8 M	6.2 M	1.15	-2.54	-1.12	0.0	-29.2 M	-68.6 M	26	30	100.0	100.0
1605	1396/05/15	2,399	0.13	157.9 M	673.1 K	1.59	0.52	1.5 M	2.0 M	5.6 M	3.9 M	5.4 M	6.2 M	-2.54	-2.74	-1.11	-25.9 M	-34.7 M	-66.4 M	44	24	42.5	58.9
1606	1396/05/11	2,390	-1.57	156.6 M	653.7 K	1.42	0.51	1.9 M	2.2 M	6.1 M	7.7 M	5.6 M	6.2 M	-4.09	-2.57	-1.01	-63.8 M	-37.7 M	-66.3 M	48	20	57.7	98.5
1607	1396/05/10	2,415	-0.9	57.5 M	236.8 K	0.48	0.17	1.3 M	2.8 M	6.3 M	4.1 M	5.8 M	6.0 M	-3.25	-2.12	1.05	-36.0 M	-45.9 M	-62.9 M	17	14	37.3	100.0
1608	1396/05/09	2,400	-4.69	146.7 M	601.8 K	0.95	0.42	2.5 M	3.0 M	6.3 M	9.2 M	5.8 M	6.0 M	-3.7	-1.95	1.06	-20.4 M	-47.1 M	-68.5 M	51	16	86.1	100.0
1609	1396/05/08	2,500	0.08	75.4 M	299.3 K	0.36	0.2	2.7 M	4.4 M	6.8 M	3.3 M	5.8 M	5.9 M	-1.23	-1.32	1.15	-27.5 M	-52.8 M	-61.0 M	18	23	63.6	100.0
1610	1396/05/07	2,470	-4.19	82.8 M	331.3 K	0.33	0.22	2.3 M	5.7 M	7.0 M	4.1 M	6.1 M	5.7 M	-1.78	-1.07	1.22	-40.9 M	-58.6 M	-53.8 M	18	20	50.6	100.0
1611	1396/05/04	2,548	-2.52	216.4 M	839.6 K	0.66	0.58	4.9 M	6.5 M	6.9 M	8.3 M	6.6 M	5.7 M	-1.71	-1.02	1.21	-104.5 M	-56.4 M	-51.8 M	23	26	51.7	100.0
1612	1396/05/03	2,620	-0.3	101.9 M	390.0 K	0.29	0.27	2.8 M	8.0 M	6.8 M	4.4 M	6.6 M	5.6 M	-1.56	1.21	1.21	-42.2 M	-84.7 M	-46.6 M	21	23	58.6	100.0
1613	1396/05/02	2,600	-1.33	342.5 M	1.3 M	1.01	0.92	6.9 M	8.3 M	6.6 M	7.3 M	6.2 M	5.7 M	-1.05	1.33	1.15	-49.1 M	-82.6 M	-44.5 M	36	41	72.7	87.0
1614	1396/05/01	2,614	-0.91	327.3 M	1.2 M	1.05	0.9	8.7 M	9.1 M	6.4 M	5.5 M	6.1 M	5.6 M	1.58	1.49	1.13	-56.4 M	-75.9 M	-42.0 M	31	59	82.8	100.0
1615	1396/04/31	2,601	0.54	342.2 M	1.3 M	1.21	0.98	7.5 M	7.6 M	6.1 M	7.9 M	5.6 M	5.6 M	-1.05	1.34	1.1	-29.8 M	-68.2 M	-39.3 M	34	36	74.7	83.4
1616	1396/04/28	2,642	4.97	553.3 M	2.1 M	1.13	1.75	15.5 M	6.3 M	5.9 M	7.1 M	5.0 M	5.4 M	2.19	1.26	1.1	-246.2 M	-70.3 M	-37.8 M	18	74	50.6	95.1
1617	1396/04/27	2,521	0.64	202.7 M	805.3 K	0.43	0.67	5.8 M	7.8 M	5.6 M	3.7 M	7.2 M	5.2 M	1.56	1.07	1.08	-31.3 M	-117.6 M	-25.5 M	28	52	80.6	96.0
1618	1396/04/26	2,501	-1.61	236.4 M	943.9 K	0.37	0.77	11.0 M	7.6 M	5.5 M	6.6 M	7.2 M	5.2 M	1.68	1.05	1.05	-15.7 M	-122.3 M	-23.9 M	20	36	93.2	99.9
1619	1396/04/25	2,500	-0.68	191.1 M	752.0 K	0.3	0.62	3.9 M	7.1 M	5.3 M	3.4 M	6.9 M	5.1 M	1.15	1.04	1.03	-18.2 M	-116.3 M	-11.2 M	44	56	90.5	100.0
1620	1396/04/24	2,510	-1.76	180.2 M	716.1 K	0.27	0.6	2.9 M	7.4 M	5.2 M	3.8 M	7.2 M	5.1 M	-1.32	1.04	1.01	-40.2 M	-104.2 M	-6.0 M	40	41	63.3	85.6
1621	1396/04/21	2,557	4.97	1.6 B	6.2 M	4.02	6.92	12.3 M	9.0 M	5.2 M	11.9 M	7.1 M	5.2 M	1.03	1.26	1.02	-482.5 M	-100.9 M	-2.9 M	77	120	59.8	90.1
1622	1396/04/20	2,440	1.62	172.0 M	706.2 K	0.36	0.73	4.4 M	5.7 M	4.2 M	3.5 M	3.8 M	3.7 M	1.27	1.53	1.12	-55.1 M	-3.4 M	22.0 M	26	49	66.6	98.6
1623	1396/04/19	2,420	-0.49	1.1 B	4.5 M	3.55	5.74	6.2 M	5.9 M	4.6 M	2.9 M	4.6 M	3.9 M	2.11	1.27	1.17	14.2 M	-21.9 M	40.4 M	17	31	9.8	8.5
1624	1396/04/18	2,373	-2.27	137.0 M	563.3 K	0.42	0.74	4.4 M	6.2 M	4.4 M	3.2 M	4.6 M	3.9 M	1.4	1.36	1.11	42.5 M	1.2 M	45.8 M	31	30	100.0	69.0
1625	1396/04/17	2,430	2.79	337.7 M	1.4 M	1.2	1.89	10.6 M	7.1 M	4.4 M	4.9 M	4.3 M	3.9 M	2.19	1.64	1.11	-23.5 M	15.8 M	43.9 M	28	66	88.2	95.2
1626	1396/04/14	2,344	-3.54	150.3 M	635.6 K	0.58	0.9	3.9 M	5.8 M	4.2 M	3.4 M	4.1 M	4.1 M	1.15	1.41	1.04	5.0 M	20.3 M	45.1 M	37	41	95.5	92.2
1627	1396/04/13	2,400	-0.91	696.2 M	2.9 M	4.57	4.89	5.6 M	5.6 M	4.2 M	5.7 M	4.3 M	4.0 M	-1.02	1.32	1.05	-147.6 M	19.3 M	44.8 M	93	117	75.3	96.5
1628	1396/04/12	2,422	4.98	196.8 M	812.6 K	1.38	1.48	10.8 M	4.4 M	3.9 M	1.9 M	3.3 M	3.7 M	5.78	1.35	1.04	129.7 M	48.9 M	52.1 M	16	23	87.7	21.8
1629	1396/04/11	2,322	4.97	238.5 M	1.0 M	2.44	2.05	13.7 M	3.6 M	3.6 M	1.8 M	4.1 M	3.7 M	7.68	-1.15	-1.03	115.2 M	22.9 M	45.5 M	14	43	80.5	32.2
1630	1396/04/10	2,200	-0.05	95.1 M	429.7 K	1.12	0.87	2.9 M	2.6 M	3.3 M	4.0 M	4.9 M	3.9 M	-1.39	-1.88	-1.18	-829.9 K	-560.5 K	39.8 M	33	24	99.1	100.0
1631	1396/04/07	2,181	-0.27	78.8 M	358.0 K	1.02	0.74	2.5 M	2.5 M	3.3 M	4.4 M	4.6 M	3.9 M	-1.78	-1.83	-1.19	0.0	-390.1 K	39.8 M	32	18	100.0	100.0
1632	1396/04/04	2,189	-1.49	109.9 M	502.6 K	1.45	1.09	2.1 M	2.6 M	3.3 M	6.9 M	4.1 M	3.8 M	-3.31	-1.62	-1.15	221.3 K	-385.7 K	39.8 M	53	16	100.0	99.8
1633	1396/04/03	2,191	-0.09	137.7 M	619.7 K	1.23	1.33	3.5 M	2.5 M	3.4 M	6.9 M	3.1 M	3.7 M	-1.95	-1.23	-1.09	0.0	-386.5 K	39.8 M	39	20	100.0	100.0
1634	1396/03/31	2,185	-1.89	46.6 M	212.3 K	0.37	0.46	2.1 M	3.3 M	3.4 M	2.7 M	2.4 M	3.8 M	-1.3	1.34	-1.14	-2.2 M	47.2 M	39.8 M	21	17	95.3	100.0
1635	1396/03/30	2,220	0.54	51.9 M	232.8 K	0.42	0.51	2.3 M	3.3 M	3.4 M	2.5 M	2.3 M	3.9 M	-1.09	1.4	-1.14	22.2 K	65.2 M	39.9 M	23	21	100.0	100.0
1636	1396/03/29	2,210	1.1	39.8 M	180.3 K	0.3	0.39	2.8 M	3.3 M	3.4 M	2.1 M	2.2 M	3.9 M	1.36	1.54	-1.16	22.0 K	69.4 M	39.8 M	14	19	100.0	99.9
1637	1396/03/28	2,182	-0.41	106.6 M	487.7 K	0.53	1.06	1.5 M	2.9 M	3.4 M	1.7 M	2.2 M	4.1 M	-1.11	1.33	-1.21	217.3 K	72.5 M	39.8 M	29	26	41.8	41.6
1638	1396/03/27	2,170	-3.81	308.2 M	1.4 M	1.86	3.4	4.9 M	4.6 M	3.4 M	3.4 M	3.6 M	4.3 M	1.45	1.29	-1.28	238.1 M	135.0 M	35.9 M	62	20	99.3	22.0
1639	1396/03/24	2,260	-0.83	131.9 M	584.5 K	0.84	1.39	2.8 M	4.0 M	3.1 M	2.2 M	3.6 M	4.5 M	1.27	1.13	-1.44	87.7 M	111.7 M	23.9 M	47	20	100.0	33.5
1640	1396/03/23	2,250	-1.92	25.1 M	110.6 K	0.13	0.26	1.9 M	4.3 M	3.0 M	502.6 K	3.6 M	4.7 M	3.79	1.19	-1.55	20.8 M	95.2 M	23.3 M	13	8	98.9	16.0
1641	1396/03/13	2,572	-1.27	108.5 M	418.2 K	0.54	1.02	1.8 M	4.8 M	3.0 M	2.3 M	4.9 M	4.7 M	-1.25	-1.02	-1.56	15.8 M	91.0 M	22.2 M	60	41	100.0	85.4
1642	1396/03/10	2,600	0.93	538.2 M	2.1 M	4.58	6.02	9.4 M	5.6 M	3.1 M	7.4 M	5.4 M	4.9 M	1.27	1.05	-1.6	312.6 M	87.7 M	21.4 M	56	29	98.0	40.0
1643	1396/03/09	2,610	-1.36	155.7 M	604.4 K	1.72	1.83	2.6 M	3.4 M	2.6 M	2.9 M	5.3 M	4.9 M	-1.13	-1.56	-1.85	121.5 M	25.0 M	5.7 M	60	11	98.3	20.3
1644	1396/03/08	2,611	-0.46	70.0 M	264.4 K	0.83	0.75	4.1 M	3.4 M	2.6 M	2.7 M	4.9 M	4.9 M	1.53	-1.41	-1.89	5.3 M	244.2 K	-395.2 K	17	24	100.0	92.4
1645	1396/03/07	2,620	-0.11	229.5 M	875.0 K	4.68	2.58	7.0 M	2.9 M	2.7 M	9.6 M	5.3 M	5.0 M	-1.37	-1.83	-1.9	0.0	-819.4 K	4.4 M	33	24	100.0	100.0
1646	1396/03/06	2,647	0.8	19.3 M	73.6 K	0.38	0.21	1.7 M	1.8 M	2.6 M	1.2 M	3.7 M	4.6 M	1.38	-2.03	-1.75	-1.0 M	-819.4 K	4.4 M	11	16	94.7	100.0
1647	1396/03/03	2,640	0.0	115.5 M	439.7 K	3.44	1.17	2.2 M	1.8 M	2.7 M	9.6 M	3.9 M	4.5 M	-4.28	-2.1	-1.68	-860.7 K	-494.2 K	4.4 M	51	12	99.3	100.0
1648	1396/03/02	2,611	0.04	28.2 M	106.7 K	0.43	0.25	1.2 M	1.5 M	2.9 M	1.5 M	2.6 M	4.5 M	-1.27	-1.68	-1.56	-2.2 M	-322.1 K	4.1 M	21	18	90.6	98.5
1649	1396/03/01	2,648	0.46	25.3 M	96.8 K	0.38	0.2	1.0 M	2.3 M	3.2 M	3.2 M	5.2 M	4.2 M	-3.12	-2.21	-1.34	0.0	120.9 K	1.7 M	25	8	100.0	100.0
1650	1396/02/31	2,603	-1.74	57.2 M	217.2 K	0.9	0.44	2.2 M	2.6 M	3.5 M	4.4 M	4.9 M	4.4 M	-2.0	-1.92	-1.28	0.0	114.8 K	1.8 M	26	13	100.0	100.0
1651	1396/02/30	2,650	1.42	30.0 M	113.3 K	0.4	0.23	2.1 M	2.5 M	3.4 M	2.0 M	4.7 M	4.4 M	1.09	-1.88	-1.29	604.4 K	-414.5 K	2.5 M	14	15	100.0	98.0
1652	1396/02/27	2,617	0.23	27.4 M	105.0 K	0.31	0.2	1.2 M	2.7 M	3.3 M	2.5 M	5.4 M	4.3 M	-2.0	-2.02	-1.29	0.0	-639.9 K	2.5 M	22	11	100.0	100.0
1653	1396/02/26	2,620	-0.11	181.7 M	695.9 K	2.32	1.34	3.6 M	2.7 M	3.5 M	12.1 M	5.9 M	4.5 M	-3.33	-2.17	-1.29	0.0	-15.9 M	2.5 M	50	15	100.0	100.0
1654	1396/02/25	2,600	-0.5	39.0 M	148.5 K	0.36	0.27	2.0 M	2.1 M	3.5 M	2.8 M	4.7 M	4.3 M	-1.36	-2.29	-1.25	-30.2 K	-16.4 M	2.5 M	19	14	99.9	100.0
1655	1396/02/24	2,600	-2.26	38.0 M	145.6 K	0.34	0.24	1.8 M	2.1 M	3.4 M	3.2 M	5.3 M	4.3 M	-1.79	-2.47	-1.25	-2.6 M	-1.3 M	2.5 M	20	12	93.0	100.0
1656	1396/02/23	2,677	2.1	82.4 M	309.9 K	0.81	0.43	3.3 M	2.2 M	3.4 M	5.2 M	5.1 M	4.4 M	-1.57	-2.39	-1.29	-522.4 K	-867.7 K	-2.0 M	25	16	99.4	100.0
1657	1396/02/20	2,615	1.24	110.2 M	420.5 K	0.94	0.47	1.4 M	2.0 M	3.6 M	5.7 M	4.7 M	4.7 M	-3.96	-2.38	-1.31	-76.1 M	-763.2 K	-1.5 M	22	19	28.5	97.6
1658	1396/02/19	2,551	-3.26	122.9 M	475.7 K	1.12	0.46	1.9 M	2.5 M	3.8 M	5.6 M	5.2 M	5.2 M	-2.98	-2.07	-1.34	-2.9 M	13.9 M	955.7 K	64	22	97.7	100.0
1659	1396/02/18	2,596	-4.87	190.3 M	721.9 K	1.7	0.71	2.3 M	2.6 M	4.0 M	5.9 M	5.0 M	5.8 M	-2.61	-1.89	-1.45	75.7 M	14.5 M	1.2 M	83	19	98.6	58.8
1660	1396/02/17	2,750	-0.25	53.0 M	194.1 K	0.39	0.18	2.0 M	3.1 M	4.1 M	3.1 M	4.7 M	5.7 M	-1.55	-1.5	-1.4	-546.2 K	19.5 M	-2.7 M	26	17	99.0	100.0
1661	1396/02/16	2,750	0.18	29.9 M	108.5 K	0.2	0.1	1.5 M	3.9 M	4.1 M	2.1 M	4.6 M	5.8 M	-1.43	-1.19	-1.42	0.0	19.6 M	-2.7 M	20	14	100.0	100.0
1662	1396/02/13	2,799	0.9	203.8 M	742.3 K	1.29	0.72	4.8 M	4.3 M	4.0 M	7.3 M	4.3 M	5.7 M	-1.52	-1.01	-1.44	-2.7 M	19.6 M	-3.1 M	42	28	98.7	100.0
1663	1396/02/12	2,760	-2.16	101.3 M	365.4 K	0.5	0.35	2.3 M	4.3 M	3.9 M	4.6 M	4.2 M	5.6 M	-2.05	1.02	-1.43	0.0	18.5 M	-2.9 M	45	22	100.0	100.0
1664	1396/02/11	2,770	-4.52	201.5 M	714.2 K	0.9	0.7	3.7 M	5.2 M	4.0 M	4.5 M	3.6 M	5.6 M	-1.19	1.45	-1.39	100.7 M	8.6 M	-3.4 M	53	22	98.6	48.6
1665	1396/02/10	2,895	0.1	170.8 M	588.7 K	0.74	0.58	8.5 M	6.0 M	4.0 M	3.9 M	4.0 M	5.6 M	2.2	1.52	-1.39	0.0	-11.2 M	-8.4 M	20	44	100.0	100.0
1666	1396/02/09	2,900	-0.38	84.3 M	291.4 K	0.37	0.28	5.0 M	4.7 M	3.9 M	2.3 M	3.9 M	5.6 M	2.12	1.19	-1.45	0.0	-8.4 M	-8.6 M	17	36	100.0	100.0
1667	1396/02/06	2,900	-0.24	269.1 M	924.4 K	1.2	0.93	4.9 M	4.2 M	3.8 M	5.9 M	3.9 M	5.5 M	-1.19	1.08	-1.43	-8.1 M	-8.3 M	-8.7 M	52	45	94.8	97.8
1668	1396/02/04	2,938	4.97	335.1 M	1.2 M	1.86	1.2	5.7 M	4.4 M	3.8 M	2.8 M	4.1 M	5.3 M	2.05	1.07	-1.39	-49.7 M	-6.7 M	-8.2 M	49	118	83.9	98.7
1669	1396/02/03	2,822	1.33	289.1 M	1.0 M	1.84	1.09	7.0 M	3.7 M	3.8 M	6.5 M	4.9 M	5.6 M	1.08	-1.32	-1.47	1.9 M	3.2 M	-5.5 M	41	44	99.7	99.0
1670	1396/02/02	2,800	-0.04	168.0 M	603.3 K	0.81	0.54	2.3 M	2.9 M	3.8 M	3.7 M	4.1 M	5.3 M	-1.57	-1.41	-1.37	13.9 M	2.9 M	-309.7 K	72	42	100.0	91.7
1671	1396/01/30	2,799	-0.07	50.9 M	181.9 K	0.16	0.16	1.6 M	3.2 M	3.9 M	1.9 M	4.7 M	5.3 M	-1.17	-1.48	-1.36	478.9 K	-18.4 M	-1.0 M	32	27	99.3	98.3
1672	1396/01/29	2,803	0.39	248.6 M	887.5 K	0.51	0.81	5.8 M	3.7 M	4.0 M	8.0 M	5.6 M	5.4 M	-1.39	-1.5	-1.36	-145.6 K	-16.7 M	-3.9 M	43	31	99.9	100.0
1673	1396/01/28	2,801	-1.16	111.6 M	399.7 K	0.17	0.36	2.5 M	4.0 M	3.9 M	3.8 M	6.2 M	5.2 M	-1.55	-1.56	-1.36	0.0	-21.9 M	-4.0 M	45	29	100.0	100.0
1674	1396/01/27	2,843	-3.07	209.6 M	739.5 K	0.32	0.68	2.7 M	4.2 M	3.9 M	3.5 M	7.7 M	5.2 M	-1.32	-1.83	-1.32	0.0	-21.3 M	-85.8 K	79	60	100.0	100.0
1675	1396/01/26	2,872	-3.49	438.3 M	1.5 M	0.69	1.38	3.2 M	4.3 M	4.0 M	5.5 M	8.0 M	5.3 M	-1.72	-1.86	-1.31	-92.4 M	-21.9 M	-3.2 M	107	79	78.9	100.0
1676	1396/01/23	2,998	2.81	662.2 M	2.2 M	1.25	2.23	4.5 M	4.3 M	4.3 M	6.7 M	8.3 M	5.4 M	-1.5	-1.9	-1.26	8.9 M	-3.4 M	5.2 M	147	97	100.0	98.7
1677	1396/01/21	2,880	1.98	1.1 B	3.9 M	3.77	4.72	4.7 M	4.0 M	4.4 M	7.7 M	8.1 M	5.3 M	-1.64	-2.04	-1.22	-26.1 M	-6.9 M	4.1 M	234	146	96.9	99.2
1678	1396/01/20	2,795	-0.36	937.7 M	3.3 M	6.69	4.8	4.5 M	3.4 M	4.2 M	17.0 M	7.7 M	4.8 M	-3.79	-2.27	-1.13	2.8 M	-1.7 M	1.1 M	209	55	100.0	99.7
1679	1396/01/19	2,800	-1.44	135.7 M	483.6 K	1.07	0.72	3.0 M	2.8 M	4.1 M	3.9 M	4.0 M	3.7 M	-1.28	-1.46	1.08	-2.8 M	-3.9 M	865.2 K	44	35	98.0	100.0
1680	1396/01/16	2,824	1.55	252.7 M	889.4 K	2.78	1.37	3.2 M	2.7 M	4.0 M	5.9 M	3.9 M	3.7 M	-1.81	-1.46	1.08	0.0	-3.3 M	866.2 K	78	43	100.0	100.0
1681	1396/01/15	2,834	1.76	90.6 M	325.6 K	0.86	0.5	1.2 M	2.2 M	3.8 M	2.6 M	3.2 M	3.4 M	-2.14	-1.43	1.11	-8.4 M	-4.3 M	18.9 K	68	35	90.8	100.0
1682	1396/01/14	2,776	-1.73	45.6 M	163.8 K	0.41	0.23	1.6 M	2.9 M	3.9 M	2.2 M	3.0 M	3.4 M	-1.33	-1.03	1.15	0.0	-3.1 M	436.7 K	28	21	100.0	100.0
1683	1396/01/09	2,850	1.89	174.4 M	617.3 K	1.66	0.8	6.2 M	3.3 M	3.6 M	4.5 M	2.7 M	3.5 M	1.38	1.2	1.02	-8.3 M	-2.4 M	2.6 M	27	39	95.3	100.0
1684	1396/01/08	2,799	-1.17	76.5 M	273.5 K	0.55	0.3	2.6 M	3.4 M	3.4 M	3.2 M	2.7 M	3.7 M	-1.21	1.27	-1.08	0.0	-117.5 K	5.6 M	29	24	100.0	100.0
1685	1396/01/07	2,818	-3.95	62.1 M	219.2 K	0.18	0.24	1.4 M	5.3 M	3.4 M	2.8 M	2.4 M	4.2 M	-1.97	2.2	-1.22	-4.7 M	21.1 M	5.6 M	40	22	92.3	100.0
1686	1396/01/06	2,900	2.44	180.4 M	614.7 K	0.52	0.65	3.2 M	6.3 M	3.5 M	2.4 M	2.4 M	4.2 M	1.32	2.59	-1.18	-2.4 M	22.1 M	5.8 M	54	72	95.9	97.3
1687	1396/01/05	2,905	4.12	82.2 M	290.2 K	0.25	0.3	4.3 M	7.6 M	3.6 M	1.6 M	2.7 M	4.2 M	2.75	2.79	-1.17	3.4 M	11.2 M	6.9 M	19	50	100.0	95.8
1688	1395/12/28	2,780	1.2	130.4 M	467.3 K	0.39	0.49	13.0 M	6.6 M	3.4 M	4.9 M	3.0 M	4.1 M	2.66	2.17	-1.21	3.1 M	10.1 M	6.3 M	10	26	100.0	97.6
1689	1395/12/25	2,782	4.98	241.3 M	878.2 K	0.79	0.95	34.5 M	5.4 M	3.3 M	1.9 M	2.5 M	4.0 M	18.37	2.18	-1.2	106.2 M	25.0 M	6.1 M	7	72	100.0	56.0
1690	1395/12/24	2,640	-0.38	1.0 B	3.8 M	5.97	4.81	2.6 M	3.2 M	3.1 M	5.6 M	3.3 M	4.2 M	-2.14	-1.03	-1.36	0.0	-8.8 M	679.5 K	15	7	3.9	3.9
1691	1395/12/23	2,615	-1.43	140.4 M	530.1 K	0.83	0.69	2.6 M	5.7 M	3.0 M	4.1 M	4.8 M	4.3 M	-1.55	1.19	-1.43	-56.6 M	6.5 M	706.5 K	22	28	41.3	81.6
1692	1395/12/22	2,613	-1.69	58.4 M	220.2 K	0.32	0.28	2.0 M	6.8 M	2.9 M	2.5 M	5.4 M	4.3 M	-1.26	1.26	-1.45	-2.3 M	15.1 M	3.6 M	24	20	81.9	85.9
1693	1395/12/21	2,699	0.33	135.2 M	508.8 K	0.71	0.64	4.7 M	7.1 M	2.9 M	1.7 M	5.7 M	4.2 M	2.76	1.25	-1.44	77.7 M	-1.4 M	5.0 M	28	32	98.0	40.6
1694	1395/12/18	2,680	-0.11	125.2 M	465.3 K	0.72	0.6	3.7 M	6.4 M	2.9 M	4.3 M	6.4 M	4.3 M	-1.18	-1.01	-1.5	-62.9 M	-17.5 M	1.3 M	17	29	49.8	100.0
1695	1395/12/17	2,680	-0.11	391.2 M	1.5 M	3.4	2.03	13.9 M	5.4 M	2.9 M	11.9 M	6.0 M	4.3 M	1.16	-1.11	-1.51	76.6 M	-5.5 M	4.4 M	27	25	95.9	76.3
1696	1395/12/16	2,699	0.19	140.1 M	522.1 K	1.36	0.73	9.0 M	2.7 M	2.6 M	7.4 M	3.9 M	4.0 M	1.23	-1.44	-1.54	-13.4 M	-24.2 M	617.9 K	14	19	90.4	100.0
1697	1395/12/15	2,700	-0.11	137.2 M	509.1 K	0.92	0.71	2.7 M	2.0 M	2.5 M	4.9 M	3.0 M	3.9 M	-1.79	-1.55	-1.52	-85.3 M	-21.5 M	1.5 M	19	28	37.8	100.0
1698	1395/12/14	2,685	-3.0	164.2 M	607.3 K	0.75	0.82	3.6 M	2.1 M	2.5 M	4.8 M	3.3 M	3.8 M	-1.35	-1.58	-1.5	-2.7 M	4.1 M	5.9 M	45	34	98.4	100.0
1699	1395/12/11	2,745	-2.49	42.8 M	154.6 K	0.11	0.21	1.1 M	2.3 M	2.6 M	1.7 M	3.7 M	3.8 M	-1.5	-1.63	-1.5	-2.8 M	15.1 M	6.2 M	35	25	93.6	100.0
1700	1395/12/10	2,772	-1.67	99.0 M	351.8 K	0.26	0.44	1.4 M	2.7 M	2.6 M	2.2 M	4.9 M	3.8 M	-1.58	-1.81	-1.49	-16.9 M	15.7 M	6.3 M	59	45	82.9	100.0
1701	1395/12/09	2,810	-1.65	82.5 M	292.8 K	0.18	0.35	1.5 M	2.9 M	2.7 M	2.0 M	5.1 M	4.1 M	-1.34	-1.76	-1.52	0.0	19.1 M	6.4 M	55	41	100.0	100.0
1702	1395/12/08	2,800	-3.11	391.1 M	1.4 M	0.98	1.6	2.3 M	3.2 M	2.8 M	4.5 M	5.0 M	4.3 M	-1.94	-1.57	-1.54	42.9 M	22.7 M	5.0 M	166	76	99.3	88.3
1703	1395/12/07	2,850	0.74	540.9 M	1.9 M	1.69	2.4	3.0 M	3.2 M	3.0 M	5.0 M	4.4 M	4.3 M	-1.69	-1.4	-1.4	52.2 M	12.6 M	22.6 M	183	98	99.9	90.3
1704	1395/12/04	2,839	1.98	839.8 M	3.0 M	5.07	4.44	3.4 M	3.2 M	3.0 M	7.2 M	4.0 M	4.2 M	-2.13	-1.23	-1.39	137.0 K	1.7 M	19.1 M	247	116	99.7	99.7
1705	1395/12/03	2,799	-3.05	100.3 M	360.4 K	0.5	0.49	6.7 M	2.7 M	3.1 M	3.5 M	2.7 M	3.9 M	1.93	-1.0	-1.29	0.0	1.4 M	17.8 M	15	29	100.0	100.0
1706	1395/11/09	2,898	4.32	406.4 M	1.4 M	2.93	2.06	3.8 M	2.4 M	3.3 M	3.3 M	3.2 M	4.1 M	1.13	-1.33	-1.26	18.0 M	1.5 M	34.0 M	107	116	99.6	95.2
1707	1395/11/06	2,804	3.01	111.7 M	402.1 K	0.83	0.6	1.3 M	1.9 M	3.1 M	1.5 M	3.1 M	4.2 M	-1.09	-1.68	-1.34	-7.5 M	-1.8 M	33.1 M	73	72	86.8	93.5
1708	1395/11/05	2,730	1.07	104.9 M	385.4 K	0.71	0.59	2.9 M	2.1 M	3.2 M	2.0 M	3.7 M	4.5 M	1.48	-1.8	-1.39	-2.2 M	5.0 M	34.5 M	35	53	97.4	99.5
1709	1395/11/04	2,691	-0.52	101.1 M	374.5 K	0.73	0.58	1.5 M	2.1 M	3.2 M	4.2 M	4.5 M	4.7 M	-2.87	-2.17	-1.47	-1.3 M	5.9 M	35.2 M	68	24	98.7	100.0
1710	1395/11/03	2,710	1.65	276.2 M	1.0 M	2.91	1.71	2.3 M	2.2 M	3.2 M	7.7 M	4.3 M	4.8 M	-3.3	-2.01	-1.48	539.8 K	6.2 M	35.2 M	119	36	100.0	99.8
1711	1395/11/02	2,670	0.72	58.9 M	220.8 K	0.56	0.37	1.3 M	1.9 M	3.3 M	2.6 M	2.9 M	4.6 M	-2.08	-1.51	-1.37	1.5 M	6.1 M	35.3 M	47	22	100.0	97.4
1712	1395/10/29	2,682	1.48	113.3 M	427.3 K	1.01	0.62	2.4 M	2.1 M	3.4 M	2.6 M	2.8 M	4.6 M	-1.08	-1.32	-1.33	26.2 M	6.6 M	37.0 M	48	34	100.0	76.8
1713	1395/10/28	2,650	1.11	175.2 M	663.0 K	1.27	1.0	2.6 M	2.1 M	4.2 M	4.4 M	2.9 M	4.7 M	-1.72	-1.36	-1.13	2.6 M	1.8 M	64.4 M	68	39	100.0	98.5
1714	1395/10/27	2,611	-2.28	59.1 M	225.5 K	0.43	0.34	1.7 M	2.5 M	4.3 M	3.1 M	3.3 M	4.7 M	-1.79	-1.3	-1.1	0.0	2.1 M	64.3 M	34	19	100.0	100.0
1715	1395/10/26	2,650	-1.05	58.2 M	218.0 K	0.28	0.33	1.3 M	2.6 M	4.3 M	1.7 M	3.2 M	4.8 M	-1.25	-1.24	-1.12	378.0 K	2.1 M	64.1 M	44	35	100.0	99.4
1716	1395/10/25	2,680	2.6	115.0 M	429.4 K	0.52	0.61	2.2 M	3.3 M	4.4 M	2.3 M	4.5 M	5.0 M	-1.07	-1.37	-1.13	3.6 M	-1.3 M	64.3 M	53	48	100.0	96.9
1717	1395/10/22	2,640	1.34	149.6 M	572.7 K	0.51	0.79	2.5 M	3.5 M	5.0 M	3.1 M	5.4 M	5.1 M	-1.26	-1.52	-1.02	2.4 M	-7.4 M	79.8 M	60	47	99.7	98.1
1718	1395/10/20	2,606	2.6	303.5 M	1.2 M	1.23	1.74	3.7 M	4.8 M	5.0 M	5.2 M	6.0 M	6.0 M	-1.42	-1.25	-1.21	4.4 M	71.1 M	79.5 M	82	57	100.0	98.6
1719	1395/10/19	2,550	-0.89	61.2 M	241.0 K	0.23	0.36	2.0 M	4.7 M	5.1 M	2.3 M	6.4 M	6.1 M	-1.11	-1.36	-1.19	0.0	66.5 M	79.2 M	30	27	100.0	100.0
1720	1395/10/18	2,575	4.97	372.2 M	1.4 M	1.28	2.38	4.7 M	5.6 M	5.1 M	8.8 M	8.8 M	6.2 M	-1.87	-1.58	-1.21	-16.8 M	61.5 M	79.3 M	75	42	94.7	99.2
1721	1395/10/15	2,480	2.06	181.3 M	739.3 K	0.72	1.26	3.7 M	6.6 M	5.2 M	8.6 M	9.3 M	5.9 M	-2.31	-1.42	-1.12	-27.1 M	129.8 M	80.2 M	32	17	65.6	80.6
1722	1395/10/14	2,426	-3.39	490.1 M	2.0 M	3.16	4.09	9.3 M	6.1 M	5.3 M	4.9 M	8.1 M	5.5 M	1.89	-1.32	-1.04	394.8 M	135.2 M	81.5 M	49	12	92.6	12.0
1723	1395/10/13	2,500	-1.03	74.6 M	296.9 K	0.5	0.6	1.6 M	4.8 M	4.8 M	5.7 M	8.3 M	5.3 M	-3.57	-1.74	-1.09	-18.3 M	60.1 M	61.8 M	35	13	75.5	100.0
1724	1395/10/12	2,530	-1.29	195.8 M	775.1 K	1.58	1.66	10.7 M	5.2 M	4.9 M	16.3 M	7.8 M	5.1 M	-1.53	-1.52	-1.05	-25.1 M	66.1 M	62.6 M	16	12	87.2	100.0
1725	1395/10/11	2,500	-3.36	465.6 M	1.8 M	12.68	4.08	7.8 M	3.4 M	4.7 M	11.8 M	5.2 M	4.5 M	-1.52	-1.52	1.05	324.4 M	71.2 M	64.5 M	60	12	100.0	30.3
1726	1395/10/08	2,600	-3.09	53.4 M	206.3 K	1.41	0.31	1.5 M	1.4 M	4.3 M	3.3 M	3.5 M	5.2 M	-2.25	-2.53	-1.2	0.0	6.7 M	48.3 M	36	16	100.0	100.0
1727	1395/10/07	2,675	-0.96	26.1 M	97.4 K	0.17	0.13	1.7 M	1.6 M	5.7 M	1.6 M	3.0 M	7.2 M	1.07	-1.83	-1.27	19.6 M	13.6 M	59.4 M	15	4	100.0	24.9
1728	1395/10/06	2,695	-0.63	22.0 M	81.5 K	0.14	0.11	1.4 M	5.9 M	6.1 M	1.3 M	3.4 M	7.9 M	1.07	1.76	-1.29	11.7 M	124.7 M	57.8 M	16	8	100.0	46.6
1729	1395/10/05	2,700	-4.26	66.8 M	246.2 K	0.42	0.33	1.2 M	6.3 M	6.1 M	5.1 M	3.7 M	7.9 M	-4.38	1.68	-1.29	0.0	122.3 M	57.2 M	57	13	100.0	100.0
1730	1395/10/04	2,810	-1.16	24.1 M	85.4 K	0.14	0.11	1.7 M	7.7 M	6.5 M	5.4 M	4.0 M	7.9 M	-3.17	1.94	-1.22	2.3 M	121.7 M	57.2 M	14	4	100.0	90.4
1731	1395/10/01	2,818	0.36	62.7 M	220.6 K	0.27	0.3	2.9 M	7.7 M	6.4 M	1.8 M	3.3 M	7.9 M	1.6	2.32	-1.22	34.3 M	122.2 M	57.1 M	22	16	100.0	45.3
1732	1395/09/30	2,832	2.05	643.5 M	2.3 M	4.17	3.53	22.2 M	10.7 M	6.5 M	4.0 M	3.3 M	8.0 M	5.5	3.23	-1.23	575.0 M	177.9 M	55.3 M	29	17	100.0	10.7
1733	1395/09/29	2,790	-0.61	30.2 M	108.9 K	0.2	0.17	3.0 M	4.6 M	5.9 M	3.8 M	6.2 M	8.1 M	-1.25	-1.35	-1.36	0.0	62.0 M	27.0 M	10	8	100.0	100.0
1734	1395/09/28	2,815	-2.63	65.4 M	233.0 K	0.45	0.36	2.0 M	4.6 M	6.1 M	7.3 M	6.1 M	8.2 M	-3.72	-1.33	-1.35	-2.8 M	62.0 M	27.0 M	32	9	95.7	100.0
1735	1395/09/24	2,930	0.1	28.9 M	100.1 K	0.17	0.15	2.1 M	4.7 M	6.2 M	1.6 M	5.2 M	8.1 M	1.26	-1.1	-1.29	4.4 M	63.0 M	27.1 M	14	15	100.0	84.8
1736	1395/09/23	2,930	2.06	403.7 M	1.4 M	3.88	2.33	16.8 M	5.2 M	6.3 M	2.6 M	6.3 M	8.2 M	6.5	-1.2	-1.3	313.1 M	62.1 M	26.7 M	24	35	100.0	22.4
1737	1395/09/22	2,871	-4.52	266.1 M	926.9 K	4.66	1.67	2.8 M	3.4 M	5.9 M	26.6 M	7.4 M	8.5 M	-9.36	-2.18	-1.43	-4.6 M	-531.0 K	15.1 M	92	10	98.3	100.0
1738	1395/09/21	3,000	0.07	30.1 M	100.2 K	0.4	0.18	3.3 M	3.6 M	6.3 M	3.3 M	3.7 M	8.0 M	1.0	-1.02	-1.25	0.0	392.4 K	17.8 M	9	9	100.0	100.0
1739	1395/09/20	2,999	-1.32	23.6 M	78.9 K	0.29	0.14	1.2 M	3.4 M	6.3 M	1.4 M	3.8 M	7.9 M	-1.22	-1.12	-1.26	2.0 M	-141.2 K	17.1 M	20	15	100.0	91.7
1740	1395/09/17	3,057	-0.29	114.4 M	376.5 K	0.79	0.7	8.2 M	3.8 M	6.4 M	8.2 M	3.7 M	8.0 M	1.0	1.01	-1.26	618.0	2.1 M	17.8 M	14	14	100.0	100.0
1741	1395/09/16	3,031	0.07	90.8 M	296.1 K	0.22	0.56	4.8 M	3.7 M	6.3 M	3.9 M	6.0 M	7.9 M	1.21	-1.63	-1.26	0.0	2.1 M	17.8 M	19	23	100.0	100.0
1742	1395/09/15	3,055	0.07	43.3 M	143.0 K	0.08	0.27	2.0 M	6.7 M	6.2 M	2.1 M	9.9 M	8.0 M	-1.05	-1.49	-1.28	0.0	46.6 M	17.8 M	22	21	100.0	100.0
1743	1395/09/14	2,960	-2.15	111.2 M	364.2 K	0.22	0.71	2.9 M	7.4 M	6.3 M	4.2 M	11.3 M	8.2 M	-1.42	-1.51	-1.31	-2.7 M	44.0 M	17.8 M	36	26	94.9	97.3
1744	1395/09/13	3,011	-2.3	53.3 M	176.2 K	0.11	0.34	3.1 M	7.8 M	6.5 M	1.8 M	11.9 M	8.4 M	1.72	-1.53	-1.3	13.1 M	44.6 M	18.0 M	17	22	100.0	75.4
1745	1395/09/09	3,049	-4.99	429.4 M	1.4 M	1.04	3.07	4.2 M	7.9 M	6.5 M	15.9 M	12.8 M	8.4 M	-3.81	-1.62	-1.29	0.0	42.0 M	17.0 M	103	27	100.0	100.0
1746	1395/09/07	3,200	3.16	1.5 B	4.6 M	11.21	20.02	10.6 M	9.0 M	7.1 M	13.5 M	11.9 M	7.4 M	-1.28	-1.32	-1.04	222.5 M	42.0 M	16.5 M	141	94	100.0	85.1
1747	1395/09/06	3,096	6.46	579.1 M	1.9 M	11.69	13.35	9.8 M	6.1 M	5.2 M	12.6 M	8.8 M	5.0 M	-1.29	-1.44	1.05	-13.1 M	-2.6 M	5.4 M	58	46	97.7	100.0
1748	1395/08/25	3,167	-0.91	32.1 M	100.1 K	0.53	0.73	2.7 M	4.3 M	3.9 M	4.0 M	4.8 M	3.3 M	-1.49	-1.12	1.17	316.7 K	1.6 M	6.0 M	12	8	100.0	99.0
1749	1395/08/24	3,219	1.19	2.1 M	6.4 K	0.03	0.05	411.0 K	5.6 M	3.9 M	342.5 K	5.5 M	3.2 M	1.2	1.01	1.21	0.0	1.5 M	5.7 M	5	6	100.0	100.0
1750	1395/08/23	3,172	-2.46	22.1 M	69.6 K	0.34	0.5	1.2 M	5.8 M	3.9 M	3.7 M	5.6 M	3.2 M	-3.17	1.04	1.22	-15.3 K	1.5 M	5.3 M	19	6	99.9	100.0
1751	1395/08/22	3,278	2.18	9.1 M	28.1 K	0.11	0.2	979.8 K	6.9 M	4.0 M	1.3 M	5.2 M	3.1 M	-1.33	1.33	1.28	-329.0 K	870.1 K	5.3 M	9	7	96.4	100.0
1752	1395/08/19	3,239	-0.71	190.7 M	594.4 K	3.52	4.99	12.7 M	9.1 M	4.0 M	7.3 M	5.1 M	3.1 M	1.74	1.8	1.31	8.0 M	17.1 M	5.3 M	15	25	100.0	95.8
1753	1395/08/18	3,270	-0.18	78.1 M	239.4 K	1.67	2.18	13.0 M	5.6 M	3.6 M	8.7 M	3.4 M	2.8 M	1.5	1.67	1.27	0.0	25.1 M	5.0 M	6	9	100.0	100.0
1754	1395/08/17	3,262	-0.12	42.9 M	131.0 K	0.93	1.25	4.3 M	4.0 M	3.2 M	3.3 M	2.3 M	2.6 M	1.3	1.73	1.27	0.0	22.5 M	5.0 M	10	13	100.0	100.0
1755	1395/08/16	3,280	0.86	13.7 M	42.0 K	0.29	0.38	1.3 M	3.5 M	3.1 M	1.5 M	2.0 M	2.5 M	-1.17	1.74	1.25	-3.3 M	25.8 M	5.0 M	8	9	76.0	100.0
1756	1395/08/15	3,280	1.08	88.0 M	270.7 K	2.5	2.73	14.6 M	3.6 M	3.0 M	847.8 K	2.1 M	2.7 M	17.18	1.71	1.14	80.6 M	26.4 M	5.2 M	6	8	99.3	7.7
1757	1395/08/12	3,270	-0.15	52.6 M	162.1 K	1.66	1.62	2.9 M	2.4 M	2.7 M	979.4 K	2.6 M	2.7 M	2.96	-1.04	-1.03	48.3 M	10.3 M	1.1 M	18	4	99.4	7.4
1758	1395/08/11	3,250	-0.91	37.0 M	113.0 K	1.37	1.15	2.0 M	2.3 M	2.7 M	3.4 M	2.9 M	2.8 M	-1.69	-1.28	-1.04	-13.1 M	638.4 K	-2.2 M	12	11	64.5	100.0
1759	1395/08/10	3,274	-0.09	39.0 M	119.0 K	1.23	1.24	2.3 M	2.3 M	2.6 M	2.3 M	2.6 M	2.8 M	1.01	-1.17	-1.08	16.3 M	3.3 M	-1.7 M	17	10	100.0	58.2
1760	1395/08/09	3,285	0.09	19.0 M	57.9 K	0.45	0.59	2.4 M	2.7 M	2.7 M	2.1 M	2.6 M	2.9 M	1.13	1.03	-1.09	0.0	-1.1 M	-2.5 M	8	9	100.0	100.0
1761	1395/08/08	3,278	-0.03	29.6 M	90.3 K	0.6	0.95	2.5 M	3.2 M	2.7 M	3.0 M	2.7 M	3.0 M	-1.2	1.19	-1.11	0.0	-3.3 M	-2.7 M	12	10	100.0	100.0
1762	1395/08/05	3,279	-1.44	35.1 M	107.0 K	0.8	1.16	2.3 M	3.9 M	2.6 M	3.9 M	2.9 M	2.9 M	-1.67	1.33	-1.11	0.0	-3.3 M	-2.7 M	15	9	100.0	100.0
1763	1395/08/04	3,300	-0.66	12.3 M	37.0 K	0.28	0.36	1.5 M	3.9 M	2.6 M	1.8 M	2.6 M	2.8 M	-1.14	1.48	-1.08	0.0	-3.3 M	-2.7 M	8	7	100.0	100.0
1764	1395/08/03	3,377	2.52	63.5 M	191.2 K	1.67	1.83	4.2 M	3.9 M	2.6 M	2.4 M	2.6 M	3.0 M	1.7	1.51	-1.17	-5.4 M	-4.6 M	-3.0 M	14	26	91.5	100.0
1765	1395/08/02	3,315	1.91	69.3 M	210.5 K	2.63	2.15	4.8 M	3.3 M	2.6 M	2.6 M	2.3 M	3.4 M	1.89	1.42	-1.27	-11.2 M	-4.9 M	-2.8 M	12	27	83.8	100.0
1766	1395/08/01	3,251	-0.37	66.4 M	204.1 K	4.49	2.26	6.6 M	2.6 M	2.5 M	4.4 M	2.2 M	3.5 M	1.5	1.16	-1.36	0.0	-2.6 M	-2.2 M	10	15	100.0	100.0
1767	1395/07/28	3,260	-1.15	7.8 M	23.8 K	0.31	0.26	969.1 K	1.4 M	2.3 M	969.1 K	1.4 M	3.3 M	1.0	1.01	-1.39	0.0	-2.6 M	-2.6 M	8	8	100.0	100.0
1768	1395/07/27	3,271	-0.46	13.3 M	40.3 K	0.51	0.44	952.6 K	2.7 M	2.4 M	1.3 M	2.5 M	3.2 M	-1.39	1.09	-1.33	-6.6 M	-2.6 M	-2.9 M	7	10	50.2	100.0
1769	1395/07/26	3,290	1.61	31.2 M	95.0 K	1.44	1.1	2.1 M	2.9 M	2.4 M	1.6 M	2.7 M	3.2 M	1.32	1.07	-1.35	-6.6 M	-1.2 M	-2.6 M	12	20	78.9	100.0
1770	1395/07/25	3,279	0.77	11.8 M	36.4 K	0.42	0.42	1.5 M	2.8 M	2.4 M	2.4 M	3.1 M	3.4 M	-1.6	-1.14	-1.42	0.0	158.9 K	-2.3 M	8	5	100.0	100.0
1771	1395/07/24	3,270	0.43	10.4 M	32.0 K	0.35	0.34	1.3 M	2.5 M	2.4 M	1.0 M	4.0 M	3.4 M	1.25	-1.56	-1.4	0.0	158.9 K	-2.3 M	8	10	100.0	100.0
1772	1395/07/19	3,285	1.89	59.0 M	181.4 K	1.98	2.14	8.4 M	2.6 M	2.4 M	9.8 M	4.8 M	3.8 M	-1.17	-1.83	-1.58	0.0	158.9 K	-2.3 M	7	6	100.0	100.0
1773	1395/07/18	3,210	-1.38	16.5 M	51.1 K	0.53	0.61	2.4 M	2.1 M	2.2 M	2.6 M	3.4 M	3.6 M	-1.11	-1.61	-1.61	794.4 K	-3.5 M	-2.3 M	7	6	100.0	95.2
1774	1395/07/17	3,203	-0.22	9.7 M	29.9 K	0.28	0.36	1.1 M	1.9 M	2.2 M	1.4 M	3.8 M	3.6 M	-1.29	-1.96	-1.66	0.0	-4.3 M	-2.5 M	9	7	100.0	100.0
1775	1395/07/14	3,210	-1.08	43.9 M	136.7 K	1.36	1.68	1.8 M	2.1 M	2.2 M	7.3 M	4.3 M	3.6 M	-4.0	-2.0	-1.65	0.0	-4.3 M	-2.7 M	24	6	100.0	100.0
1776	1395/07/13	3,316	1.25	20.1 M	62.1 K	0.67	0.72	2.0 M	2.4 M	2.3 M	3.4 M	3.8 M	3.3 M	-1.67	-1.59	-1.48	0.0	-4.9 M	-4.0 M	10	6	100.0	100.0
1777	1395/07/12	3,250	0.37	58.5 M	178.7 K	2.63	2.14	3.7 M	2.3 M	2.3 M	3.3 M	3.4 M	3.3 M	1.13	-1.49	-1.42	-18.1 M	-4.9 M	-5.2 M	11	18	69.1	100.0
1778	1395/07/11	3,200	-3.29	25.3 M	78.2 K	0.81	0.93	1.3 M	1.9 M	2.4 M	5.1 M	3.0 M	3.3 M	-3.91	-1.61	-1.41	-3.3 M	-1.3 M	-4.4 M	17	5	87.0	100.0
1779	1395/07/10	3,320	0.64	27.4 M	82.7 K	0.64	0.98	2.7 M	2.2 M	2.5 M	4.6 M	3.6 M	3.4 M	-1.67	-1.65	-1.38	0.0	-2.0 M	-4.4 M	10	6	100.0	100.0
1780	1395/07/07	3,329	0.12	33.8 M	102.4 K	0.82	1.26	3.0 M	2.6 M	2.5 M	4.2 M	4.4 M	3.3 M	-1.39	-1.67	-1.28	-3.4 M	-2.0 M	-4.4 M	10	8	90.0	100.0
1781	1395/07/06	3,339	0.94	6.2 M	18.6 K	0.14	0.22	773.1 K	2.6 M	2.5 M	773.1 K	4.2 M	3.2 M	1.0	-1.63	-1.26	0.0	-1.4 M	-4.3 M	8	8	100.0	100.0
1782	1395/07/05	3,290	0.21	19.3 M	58.3 K	0.45	0.68	1.8 M	2.7 M	2.7 M	1.9 M	4.2 M	3.3 M	-1.1	-1.54	-1.23	0.0	-2.9 M	-3.5 M	11	10	100.0	100.0
1783	1395/07/04	3,360	0.78	72.0 M	219.3 K	2.42	2.72	2.2 M	2.9 M	2.6 M	6.0 M	3.8 M	3.4 M	-2.67	-1.29	-1.28	-6.8 M	-4.2 M	-4.9 M	29	12	90.6	100.0
1784	1395/07/03	3,320	0.24	84.1 M	252.3 K	6.27	3.58	4.2 M	2.8 M	2.7 M	7.6 M	2.8 M	3.1 M	-1.82	-1.0	-1.17	33.5 K	-2.9 M	-4.8 M	20	11	100.0	99.9
1785	1395/06/31	3,380	0.36	25.9 M	78.2 K	2.55	1.14	2.9 M	1.7 M	2.4 M	3.2 M	1.5 M	2.7 M	-1.13	1.16	-1.14	-101.4 K	-2.9 M	-4.3 M	9	8	99.6	100.0
1786	1395/06/29	3,350	0.21	15.9 M	47.2 K	0.8	0.63	751.8 K	1.4 M	2.3 M	1.1 M	1.2 M	2.6 M	-1.41	1.14	-1.11	-7.6 M	-2.9 M	-4.4 M	4	10	18.9	66.6
1787	1395/06/28	3,331	2.27	16.2 M	48.4 K	0.97	0.6	4.7 M	1.9 M	2.3 M	1.2 M	3.1 M	2.7 M	4.08	-1.58	-1.2	-6.7 M	-1.3 M	-5.3 M	2	14	58.1	99.8
1788	1395/06/27	3,266	-2.57	8.6 M	26.4 K	0.5	0.33	780.4 K	1.8 M	2.2 M	1.1 M	4.3 M	2.9 M	-1.37	-2.42	-1.32	0.0	6.5 K	-4.7 M	11	8	100.0	100.0
1789	1395/06/24	3,352	0.81	368.7 K	1.1 K	0.02	0.01	368.7 K	2.0 M	2.2 M	368.7 K	6.2 M	2.9 M	1.0	-3.2	-1.32	0.0	-680.3 K	-4.4 M	1	1	100.0	100.0
1790	1395/06/23	3,301	-0.06	10.2 M	30.5 K	0.44	0.35	2.0 M	1.9 M	2.2 M	2.0 M	5.0 M	2.8 M	1.0	-2.66	-1.29	0.0	-1.7 M	-4.9 M	5	5	100.0	100.0
1791	1395/06/21	3,251	-3.79	62.6 M	189.5 K	2.96	2.06	2.2 M	1.9 M	2.2 M	15.6 M	3.9 M	2.7 M	-7.0	-2.07	-1.27	32.7 K	-6.8 M	-6.9 M	28	4	100.0	99.9
1792	1395/06/20	3,379	-0.91	675.8 K	2.0 K	0.02	0.02	675.8 K	2.1 M	2.3 M	675.8 K	2.5 M	2.6 M	1.0	-1.18	-1.1	0.0	-11.8 M	-9.9 M	1	1	100.0	100.0
1793	1395/06/17	3,400	-2.35	13.6 M	40.0 K	0.41	0.44	1.3 M	3.0 M	2.3 M	4.5 M	2.8 M	2.5 M	-3.56	1.1	-1.08	-3.4 M	-12.1 M	-9.9 M	8	3	74.8	100.0
1794	1395/06/16	3,489	0.03	8.1 M	23.4 K	0.22	0.25	728.1 K	3.2 M	2.3 M	1.4 M	3.0 M	2.5 M	-1.87	1.06	-1.05	-5.2 M	-12.1 M	-9.8 M	4	6	35.7	100.0
1795	1395/06/15	3,488	2.83	31.6 M	90.7 K	0.9	0.95	2.0 M	3.9 M	2.3 M	2.0 M	3.0 M	2.4 M	1.03	1.32	-1.04	-25.5 M	-11.1 M	-9.5 M	3	16	19.4	100.0
1796	1395/06/14	3,486	2.86	55.5 M	163.6 K	2.01	1.54	3.8 M	3.9 M	2.6 M	3.1 M	3.3 M	2.5 M	1.24	1.19	1.02	-24.9 M	-6.0 M	-8.4 M	8	18	55.1	100.0
1797	1395/06/13	3,380	-0.09	39.6 M	116.9 K	1.53	1.01	6.4 M	3.9 M	3.2 M	3.6 M	3.1 M	2.6 M	1.77	1.27	1.23	-1.4 M	1.9 M	-5.3 M	6	11	96.4	100.0
1798	1395/06/10	3,469	0.58	30.9 M	91.4 K	1.11	0.8	2.3 M	2.9 M	3.6 M	7.7 M	3.2 M	2.4 M	-3.38	-1.09	1.52	-3.5 M	-3.1 M	-2.2 M	12	4	88.8	100.0
1799	1395/06/09	3,460	0.79	27.8 M	80.6 K	1.07	0.64	7.0 M	2.8 M	3.6 M	2.1 M	2.5 M	2.2 M	3.25	1.1	1.64	-3.4 K	-3.3 M	-2.1 M	4	13	100.0	100.0
1800	1395/06/08	3,473	0.43	16.8 M	48.9 K	0.67	0.39	2.8 M	2.2 M	4.1 M	2.8 M	2.6 M	2.4 M	1.0	-1.18	1.68	0.0	-1.4 M	-2.8 M	6	6	100.0	100.0
1801	1395/06/07	3,433	-1.49	23.8 M	69.0 K	0.73	0.55	4.0 M	2.0 M	4.0 M	1.6 M	2.1 M	2.4 M	2.5	-1.05	1.67	14.3 M	-2.1 M	-2.8 M	6	6	100.0	40.1
1802	1395/06/06	3,421	-2.2	32.5 M	93.1 K	0.86	0.74	887.3 K	1.4 M	4.0 M	4.1 M	2.4 M	2.3 M	-4.57	-1.66	1.7	-26.2 M	-9.9 M	-4.1 M	7	8	19.1	100.0
1803	1395/06/03	3,438	-1.38	41.5 M	118.6 K	1.3	0.98	1.9 M	1.6 M	3.9 M	2.3 M	2.2 M	2.3 M	-1.23	-1.41	1.74	-4.8 M	-3.7 M	-4.1 M	11	11	50.1	61.5
1804	1395/06/02	3,434	-1.86	17.0 M	48.9 K	0.56	0.41	1.9 M	1.5 M	3.9 M	1.5 M	2.1 M	2.3 M	1.25	-1.43	1.74	9.5 M	-1.4 M	-3.8 M	9	5	100.0	44.5
1805	1395/06/01	3,460	-0.83	13.3 M	38.0 K	0.36	0.29	1.6 M	1.3 M	4.0 M	1.1 M	1.9 M	2.2 M	1.51	-1.48	1.78	-3.2 M	-5.3 M	-4.4 M	6	12	72.3	96.0
1806	1395/05/31	3,438	0.15	61.6 M	176.6 K	1.38	1.42	875.6 K	1.2 M	4.0 M	2.9 M	2.1 M	2.3 M	-3.37	-1.75	1.76	-24.9 M	-12.8 M	-8.6 M	12	12	17.0	57.4
1807	1395/05/30	3,483	0.2	54.4 M	158.5 K	1.57	1.28	1.8 M	2.1 M	4.1 M	3.6 M	2.4 M	2.2 M	-2.06	-1.18	1.86	4.7 M	-19.8 M	-8.1 M	15	6	48.7	40.0
1808	1395/05/27	3,474	-2.96	12.2 M	35.0 K	0.36	0.23	1.4 M	2.3 M	4.2 M	1.3 M	2.2 M	2.2 M	1.04	1.03	1.85	7.0 M	-20.8 M	-8.3 M	9	4	100.0	42.9
1809	1395/05/26	3,595	0.39	11.2 M	31.3 K	0.33	0.2	226.9 K	2.3 M	4.2 M	1.0 M	2.2 M	2.5 M	-4.49	1.07	1.7	-10.3 M	-22.2 M	-16.7 M	4	11	8.1	100.0
1810	1395/05/25	3,595	2.28	44.7 M	124.7 K	1.22	0.81	729.5 K	2.4 M	4.2 M	1.9 M	2.2 M	2.5 M	-2.55	1.1	1.68	-40.3 M	-20.2 M	-17.6 M	6	24	9.8	100.0
1811	1395/05/24	3,511	1.59	101.3 M	288.2 K	2.37	2.03	8.7 M	4.2 M	4.2 M	3.4 M	2.6 M	2.5 M	2.56	1.58	1.67	-60.3 M	-12.8 M	-17.7 M	4	28	34.4	93.9
1812	1395/05/23	3,456	-1.03	8.7 M	25.1 K	0.14	0.16	2.2 M	6.0 M	3.8 M	1.1 M	2.6 M	2.5 M	2.0	2.32	1.55	0.0	6.7 M	-14.7 M	4	8	100.0	100.0
1813	1395/05/20	3,485	-1.83	4.3 M	12.2 K	0.06	0.07	850.3 K	7.8 M	3.8 M	851.3 K	2.2 M	2.6 M	-1.0	3.5	1.45	-5.0 K	18.9 M	-20.0 M	5	5	99.9	100.0
1814	1395/05/19	3,485	0.37	10.2 M	28.7 K	0.12	0.15	1.2 M	7.8 M	3.8 M	953.7 K	2.1 M	2.7 M	1.3	3.64	1.41	-471.0 K	18.6 M	-23.0 M	5	7	61.0	65.6
1815	1395/05/18	3,569	0.0	53.8 M	155.0 K	0.69	0.83	7.2 M	10.0 M	3.8 M	3.4 M	2.7 M	2.8 M	2.14	3.74	1.32	-3.5 M	15.9 M	-26.6 M	7	16	93.4	99.9
1816	1395/05/17	3,501	0.55	138.3 M	387.5 K	2.5	2.28	10.4 M	9.3 M	3.4 M	3.2 M	2.6 M	2.9 M	3.19	3.62	1.15	37.3 M	16.6 M	-27.4 M	13	30	97.4	70.4
1817	1395/05/16	3,500	1.6	107.9 M	310.0 K	2.75	1.83	12.0 M	8.3 M	2.7 M	1.3 M	2.1 M	2.9 M	9.26	3.97	-1.08	61.1 M	6.7 M	-29.2 M	9	36	99.7	43.1
1818	1395/05/13	3,425	0.59	20.6 M	59.9 K	0.56	0.35	2.0 M	4.7 M	2.4 M	1.1 M	2.4 M	3.2 M	1.91	1.93	-1.37	-1.6 M	-10.7 M	-32.3 M	6	13	58.4	66.2
1819	1395/05/12	3,400	0.12	111.2 M	326.5 K	7.49	1.96	19.4 M	4.2 M	2.4 M	4.4 M	2.6 M	3.3 M	4.38	1.59	-1.38	-13.8 M	-10.4 M	-32.2 M	5	25	87.4	99.8
1820	1395/05/11	3,395	-2.22	11.8 M	34.6 K	0.39	0.14	2.0 M	1.1 M	2.1 M	2.4 M	1.4 M	3.4 M	-1.2	-1.25	-1.64	0.0	-8.0 M	-31.8 M	6	5	100.0	100.0
1821	1395/05/10	3,450	1.77	15.2 M	43.9 K	0.47	0.17	1.4 M	904.0 K	2.9 M	944.0 K	1.8 M	4.8 M	1.53	-1.94	-1.66	-12.2 M	-25.3 M	-32.3 M	2	16	19.0	99.1
1822	1395/05/06	3,445	2.29	33.4 M	98.5 K	0.97	0.39	819.5 K	801.7 K	3.1 M	2.0 M	1.8 M	5.1 M	-2.4	-2.28	-1.66	-26.0 M	-25.9 M	-32.0 M	9	17	22.1	100.0
1823	1395/05/05	3,350	-3.07	10.8 M	32.2 K	0.16	0.13	1.2 M	1.6 M	3.1 M	1.8 M	2.1 M	5.2 M	-1.5	-1.34	-1.7	0.0	-20.7 M	-30.7 M	9	6	100.0	100.0
1824	1395/05/04	3,465	0.79	3.1 M	8.9 K	0.04	0.03	330.4 K	1.8 M	3.0 M	383.2 K	2.8 M	5.3 M	-1.16	-1.56	-1.77	-1.7 M	-52.7 M	-30.9 M	4	8	43.1	100.0
1825	1395/05/03	3,500	2.73	88.4 M	257.2 K	1.26	1.01	663.8 K	1.9 M	3.0 M	2.3 M	2.9 M	5.3 M	-3.42	-1.57	-1.78	-86.4 M	-57.9 M	-31.0 M	3	39	2.3	100.0
1826	1395/05/02	3,340	0.33	23.1 M	67.8 K	0.34	0.27	591.1 K	1.9 M	3.0 M	1.3 M	3.1 M	5.7 M	-2.22	-1.67	-1.91	-15.5 M	-49.5 M	-26.8 M	7	15	17.9	85.2
1827	1395/04/30	3,301	-0.81	47.5 M	142.8 K	0.58	0.57	2.6 M	1.8 M	3.0 M	4.3 M	3.4 M	5.9 M	-1.64	-1.86	-1.94	0.0	-46.4 M	-26.4 M	18	11	100.0	100.0
1828	1395/04/29	3,429	3.56	183.1 M	550.3 K	2.98	2.44	2.1 M	1.6 M	3.0 M	3.8 M	3.4 M	5.8 M	-1.82	-2.12	-1.94	-160.0 M	-67.3 M	-27.5 M	11	48	12.6	100.0
1829	1395/04/28	3,319	0.91	34.7 M	104.9 K	0.47	0.46	946.6 K	1.5 M	3.0 M	2.4 M	3.2 M	6.1 M	-2.55	-2.09	-2.04	-27.6 M	-47.5 M	-19.5 M	4	13	10.9	90.5
1830	1395/04/27	3,270	2.09	50.5 M	153.5 K	0.66	0.69	770.8 K	1.6 M	3.0 M	2.5 M	3.7 M	6.1 M	-3.22	-2.25	-2.07	-44.1 M	-56.3 M	-19.9 M	4	19	6.1	93.5
1831	1395/04/26	3,200	-1.66	12.7 M	39.6 K	0.17	0.16	975.0 K	1.7 M	2.9 M	2.5 M	4.3 M	5.8 M	-2.6	-2.44	-1.98	0.0	-51.3 M	-19.3 M	13	5	100.0	100.0
1832	1395/04/23	3,301	2.1	126.7 M	389.4 K	1.8	1.7	2.8 M	1.8 M	3.0 M	4.0 M	4.3 M	5.8 M	-1.44	-2.4	-1.93	-104.7 M	-51.3 M	-24.4 M	8	32	17.4	100.0
1833	1395/04/22	3,161	-1.65	76.1 M	235.3 K	1.29	0.98	1.9 M	2.3 M	2.9 M	3.3 M	5.2 M	5.9 M	-1.75	-2.24	-2.0	-61.0 M	-30.3 M	-19.5 M	8	23	19.8	100.0
1834	1395/04/21	3,247	2.72	99.4 M	309.4 K	1.78	1.27	1.8 M	2.4 M	2.9 M	5.6 M	5.5 M	6.3 M	-3.13	-2.31	-2.13	-71.9 M	-18.1 M	-23.6 M	10	16	18.0	90.4
1835	1395/04/20	3,150	-0.66	61.3 M	193.8 K	0.45	0.82	1.8 M	2.6 M	3.0 M	6.1 M	6.4 M	6.0 M	-3.46	-2.43	-2.03	-18.8 M	-5.1 M	-24.2 M	24	10	69.3	100.0
1836	1395/04/19	3,170	-1.03	12.3 M	38.8 K	0.08	0.16	1.0 M	3.8 M	2.9 M	2.5 M	15.6 M	5.7 M	-2.4	-4.08	-1.93	0.0	-3.3 M	-23.5 M	12	5	100.0	100.0
1837	1395/04/15	3,200	0.0	98.1 M	306.3 K	0.69	1.36	3.8 M	4.3 M	3.0 M	8.9 M	14.9 M	5.6 M	-2.36	-3.48	-1.88	-6.5 K	-4.5 M	-24.0 M	26	11	100.0	100.0
1838	1395/04/14	3,199	0.44	21.4 M	66.8 K	0.15	0.28	2.7 M	4.1 M	2.9 M	2.4 M	14.4 M	5.4 M	1.13	-3.5	-1.89	0.0	-4.5 M	-24.1 M	8	9	100.0	100.0
1839	1395/04/13	3,223	1.29	83.4 M	261.9 K	0.62	1.09	3.1 M	3.8 M	2.9 M	10.4 M	14.6 M	5.5 M	-3.4	-3.88	-1.92	-6.7 M	-5.2 M	-29.5 M	25	8	91.9	100.0
1840	1395/04/12	3,166	-4.98	469.2 M	1.5 M	9.61	8.62	4.4 M	3.8 M	2.9 M	42.7 M	13.2 M	5.5 M	-9.66	-3.48	-1.86	-9.8 M	-4.6 M	-29.5 M	104	11	97.9	100.0
1841	1395/04/09	3,366	0.78	117.7 M	353.1 K	3.97	2.09	7.0 M	2.9 M	2.1 M	8.4 M	5.2 M	3.8 M	-1.2	-1.83	-1.79	-5.9 M	-3.3 M	-29.2 M	16	14	95.0	100.0
1842	1395/04/08	3,380	2.52	16.1 M	48.1 K	0.47	0.27	1.2 M	1.8 M	1.8 M	2.3 M	3.5 M	3.6 M	-1.86	-1.92	-2.03	0.0	-3.4 M	-31.7 M	13	7	100.0	100.0
1843	1395/04/06	3,390	0.77	43.7 M	132.5 K	1.67	0.77	1.4 M	1.8 M	1.9 M	4.4 M	3.5 M	3.7 M	-3.14	-1.92	-1.9	-3.4 M	-8.0 M	-31.6 M	29	10	92.2	100.0
1844	1395/04/05	3,350	-1.15	37.4 M	111.1 K	1.4	0.58	2.6 M	2.1 M	2.0 M	3.7 M	3.1 M	3.7 M	-1.44	-1.51	-1.83	-3.7 M	-7.4 M	-31.7 M	13	10	90.1	100.0
1845	1395/04/02	3,400	1.16	41.4 M	122.1 K	1.6	0.5	2.9 M	1.6 M	2.2 M	5.2 M	2.9 M	3.7 M	-1.77	-1.79	-1.7	-3.4 M	-13.6 M	-34.3 M	13	8	91.8	100.0
1846	1395/04/01	3,390	0.86	10.4 M	31.1 K	0.19	0.12	779.6 K	921.1 K	3.1 M	1.3 M	1.9 M	4.3 M	-1.67	-2.06	-1.38	-6.5 M	-19.2 M	-35.3 M	5	8	37.3	100.0
1847	1395/03/31	3,400	0.06	38.3 M	113.9 K	0.72	0.4	1.3 M	1.3 M	3.0 M	2.9 M	2.8 M	4.5 M	-2.34	-2.25	-1.51	-23.2 M	-38.6 M	-38.3 M	12	13	39.4	100.0
1848	1395/03/30	3,371	-3.47	6.0 M	17.8 K	0.07	0.06	1.5 M	1.4 M	3.0 M	1.5 M	2.8 M	4.8 M	1.0	-2.02	-1.6	0.0	-34.9 M	-39.8 M	4	4	100.0	100.0
1849	1395/03/29	3,401	-1.51	39.4 M	112.8 K	0.38	0.29	626.9 K	1.4 M	3.0 M	3.0 M	3.8 M	4.9 M	-4.83	-2.75	-1.6	-35.0 M	-63.6 M	-41.7 M	7	13	11.1	100.0
1850	1395/03/26	3,510	3.48	36.5 M	105.7 K	0.36	0.22	314.3 K	1.9 M	3.9 M	1.1 M	3.9 M	5.3 M	-3.61	-2.08	-1.39	-31.0 M	-73.3 M	-42.1 M	6	29	5.2	90.2
1851	1395/03/25	3,398	-0.03	159.1 M	469.0 K	2.29	0.97	2.1 M	1.8 M	4.6 M	4.6 M	4.2 M	5.7 M	-2.17	-2.37	-1.24	-103.6 M	-68.4 M	-41.7 M	10	27	13.4	78.6
1852	1395/03/24	3,400	0.29	29.8 M	87.8 K	0.44	0.18	1.7 M	1.7 M	4.8 M	3.0 M	3.9 M	5.8 M	-1.8	-2.32	-1.2	-5.0 M	-49.4 M	-37.1 M	15	10	83.0	99.9
1853	1395/03/23	3,400	0.56	152.5 M	449.9 K	2.51	0.94	1.5 M	1.6 M	5.1 M	7.6 M	3.9 M	5.8 M	-5.19	-2.4	-1.15	-143.5 M	-49.1 M	-35.0 M	6	20	5.8	99.9
1854	1395/03/22	3,390	1.07	126.5 M	374.2 K	2.3	0.79	2.7 M	1.7 M	5.0 M	3.8 M	3.4 M	5.6 M	-1.42	-2.01	-1.12	-83.3 M	-41.8 M	-30.7 M	16	33	34.1	100.0
1855	1395/03/19	3,379	-0.5	24.9 M	74.1 K	0.45	0.15	1.0 M	2.3 M	5.1 M	1.4 M	4.0 M	5.8 M	-1.37	-1.72	-1.12	-6.7 M	-26.6 M	-26.5 M	18	18	73.0	100.0
1856	1395/03/18	3,400	-0.5	12.3 M	36.2 K	0.17	0.07	947.6 K	2.2 M	5.2 M	1.5 M	4.1 M	5.7 M	-1.62	-1.84	-1.1	-8.5 M	-25.9 M	-31.1 M	4	8	30.9	100.0
1857	1395/03/17	3,382	-2.73	24.2 M	70.9 K	0.29	0.14	1.5 M	2.1 M	5.2 M	3.0 M	4.3 M	5.7 M	-2.04	-2.02	-1.09	-3.4 M	-35.6 M	-30.8 M	14	8	85.8	100.0
1858	1395/03/16	3,470	1.17	118.0 M	339.3 K	1.87	0.7	2.4 M	2.5 M	5.3 M	5.2 M	4.4 M	5.7 M	-2.14	-1.75	-1.07	-107.1 M	-34.2 M	-30.8 M	3	22	6.2	97.0
1859	1395/03/12	3,457	1.02	100.6 M	293.3 K	1.28	0.62	4.7 M	2.5 M	5.4 M	8.7 M	4.1 M	5.7 M	-1.85	-1.65	-1.06	-7.1 M	-14.1 M	-25.1 M	17	10	79.3	86.4
1860	1395/03/11	3,387	-4.13	26.7 M	78.1 K	0.18	0.16	1.1 M	2.5 M	5.3 M	1.7 M	3.7 M	5.5 M	-1.58	-1.49	-1.04	-3.5 M	-23.7 M	-24.7 M	22	16	86.8	100.0
1861	1395/03/10	3,443	-0.81	109.4 M	309.5 K	0.66	0.64	1.5 M	4.6 M	5.5 M	3.7 M	5.4 M	5.7 M	-2.4	-1.18	-1.02	-56.8 M	-27.5 M	-24.5 M	23	25	32.3	84.2
1862	1395/03/09	3,596	-0.28	71.4 M	205.7 K	0.39	0.43	3.6 M	4.3 M	5.7 M	4.7 M	6.2 M	5.5 M	-1.31	-1.43	1.02	3.4 M	-29.6 M	-23.9 M	18	13	90.2	85.3
1863	1395/03/08	3,500	-3.29	6.8 M	19.4 K	0.03	0.04	525.2 K	4.0 M	5.7 M	3.4 M	6.7 M	5.4 M	-6.46	-1.68	1.04	-6.3 M	-41.1 M	-25.4 M	1	2	7.7	100.0
1864	1395/02/28	3,750	-1.0	203.4 M	532.7 K	0.62	1.04	3.4 M	3.9 M	5.6 M	4.3 M	6.6 M	5.3 M	-1.24	-1.67	1.06	-55.6 M	-47.4 M	-36.5 M	41	46	68.9	96.2
1865	1395/02/27	3,770	4.09	427.4 M	1.1 M	1.08	2.37	7.0 M	5.1 M	5.7 M	7.3 M	7.3 M	5.3 M	-1.04	-1.43	1.07	-22.3 M	-44.8 M	-34.9 M	57	58	93.9	99.1
1866	1395/02/26	3,703	-0.03	168.6 M	465.5 K	0.45	1.02	2.2 M	5.7 M	5.5 M	8.9 M	6.8 M	5.1 M	-4.02	-1.19	1.07	-67.1 M	-45.0 M	-35.8 M	46	19	60.2	100.0
1867	1395/02/25	3,607	-4.98	189.8 M	512.4 K	0.51	1.15	2.6 M	6.8 M	5.7 M	8.3 M	6.6 M	4.9 M	-3.16	1.03	1.16	-54.0 M	-33.8 M	-32.5 M	52	23	71.6	100.0
1868	1395/02/22	3,770	-3.53	110.2 M	290.3 K	0.3	0.67	3.4 M	8.2 M	6.0 M	5.5 M	6.4 M	4.9 M	-1.6	1.28	1.23	-38.1 M	-15.7 M	-30.0 M	21	20	65.5	100.0
1869	1395/02/21	3,850	1.93	744.6 M	1.9 M	2.95	5.5	7.1 M	8.1 M	6.0 M	7.1 M	6.1 M	4.9 M	-1.0	1.34	1.24	-42.5 M	-19.5 M	-28.1 M	93	99	88.5	94.2
1870	1395/02/20	3,828	3.52	766.7 M	2.0 M	6.55	7.79	9.2 M	9.0 M	5.5 M	6.2 M	5.7 M	4.4 M	1.48	1.57	1.24	-23.3 M	-11.0 M	-27.4 M	72	110	86.0	89.0
1871	1395/02/19	3,750	1.6	155.7 M	421.1 K	1.77	1.6	20.7 M	7.3 M	4.6 M	6.2 M	4.5 M	3.9 M	3.32	1.63	1.17	-10.9 M	-25.9 M	-26.2 M	7	25	93.0	100.0
1872	1395/02/18	3,650	-4.1	124.4 M	337.0 K	1.62	1.33	12.4 M	5.5 M	4.1 M	4.9 M	3.8 M	3.6 M	2.55	1.45	1.15	36.5 M	-24.4 M	-30.7 M	10	18	100.0	70.6
1873	1395/02/15	3,700	1.15	74.3 M	195.1 K	0.98	0.75	1.1 M	4.0 M	3.7 M	2.7 M	3.6 M	3.5 M	-2.46	1.11	1.08	-57.0 M	-32.1 M	-33.4 M	15	27	22.4	99.2
1874	1395/02/14	3,680	-1.87	88.3 M	241.4 K	1.48	0.95	8.0 M	5.3 M	4.2 M	8.8 M	3.8 M	3.5 M	-1.1	1.38	1.2	0.0	-19.4 M	-27.7 M	11	10	100.0	100.0
1875	1395/02/13	3,695	0.57	133.0 M	354.6 K	2.76	1.37	2.7 M	4.2 M	3.9 M	3.3 M	3.1 M	3.3 M	-1.23	1.37	1.17	-97.9 M	-19.3 M	-27.5 M	13	40	26.4	100.0
1876	1395/02/12	3,675	0.93	23.7 M	64.6 K	0.34	0.25	6.7 M	5.1 M	4.1 M	1.8 M	3.4 M	3.4 M	3.66	1.47	1.21	-3.7 M	238.2 K	-20.0 M	3	13	84.5	100.0
1877	1395/02/11	3,697	0.27	67.1 M	184.2 K	1.05	0.71	4.7 M	4.5 M	4.1 M	4.2 M	3.2 M	3.4 M	1.11	1.39	1.21	-1.8 M	-7.7 M	-18.9 M	14	16	97.3	100.0
1878	1395/02/08	3,700	1.37	56.7 M	153.7 K	0.42	0.57	6.1 M	4.0 M	4.0 M	3.2 M	2.7 M	3.2 M	1.89	1.46	1.24	6.6 M	-12.9 M	-21.8 M	9	15	96.8	85.2
1879	1395/02/07	3,641	-1.17	20.9 M	57.4 K	0.15	0.2	2.6 M	3.5 M	4.1 M	1.7 M	3.3 M	3.3 M	1.51	1.07	1.24	124.1 K	-59.7 M	-22.8 M	8	12	100.0	99.4
1880	1395/02/06	3,663	-2.37	67.2 M	182.5 K	0.43	0.66	6.1 M	3.6 M	4.1 M	6.7 M	3.5 M	3.3 M	-1.1	1.03	1.27	0.0	-64.7 M	-25.5 M	11	10	100.0	100.0
1881	1395/02/05	3,742	0.0	142.2 M	378.9 K	1.06	1.25	2.9 M	3.6 M	4.0 M	2.3 M	3.6 M	3.2 M	1.27	-1.01	1.25	-43.5 M	-72.7 M	-25.5 M	12	34	24.8	55.4
1882	1395/02/04	3,700	-0.48	39.5 M	105.6 K	0.26	0.34	1.5 M	3.3 M	4.8 M	1.7 M	3.6 M	3.3 M	-1.18	-1.11	1.47	-27.9 M	-64.1 M	-22.7 M	8	23	29.5	100.0
1883	1395/02/01	3,748	4.81	410.0 M	1.1 M	5.74	4.17	3.7 M	3.6 M	4.8 M	4.0 M	4.4 M	3.4 M	-1.1	-1.23	1.41	-227.1 M	-59.3 M	-21.5 M	25	79	22.3	77.7
1884	1395/01/31	3,600	0.87	59.5 M	166.5 K	0.87	0.62	3.5 M	3.3 M	4.9 M	4.2 M	4.7 M	3.3 M	-1.23	-1.45	1.49	-24.9 M	-13.8 M	-10.7 M	10	14	58.0	99.9
1885	1395/01/30	3,541	0.94	127.8 M	357.9 K	1.97	1.35	4.9 M	3.1 M	4.9 M	5.6 M	4.9 M	3.2 M	-1.14	-1.59	1.52	-40.0 M	-14.8 M	-9.9 M	18	23	68.7	100.0
1886	1395/01/29	3,535	2.32	22.0 M	62.8 K	0.24	0.23	1.5 M	3.4 M	4.9 M	1.3 M	4.1 M	3.1 M	1.17	-1.22	1.57	-720.5 K	-6.5 M	-8.1 M	14	17	96.7	100.0
1887	1395/01/28	3,415	-4.8	110.5 M	319.7 K	1.4	1.16	3.8 M	3.8 M	5.1 M	10.0 M	3.6 M	3.2 M	-2.63	1.06	1.59	-3.5 M	-26.5 M	-8.6 M	28	11	96.8	100.0
1888	1395/01/25	3,585	-2.37	19.3 M	53.8 K	0.19	0.19	1.5 M	3.5 M	5.2 M	2.8 M	2.9 M	3.0 M	-1.86	1.24	1.73	0.0	-29.4 M	-8.9 M	13	7	100.0	100.0
1889	1395/01/24	3,670	-1.0	60.5 M	164.8 K	0.59	0.55	2.2 M	5.1 M	5.5 M	5.0 M	2.9 M	3.0 M	-2.28	1.76	1.81	-29.6 M	-17.7 M	-9.6 M	14	12	51.1	100.0
1890	1395/01/23	3,710	0.71	114.2 M	308.1 K	1.02	1.03	6.3 M	5.0 M	5.7 M	3.5 M	2.7 M	3.0 M	1.8	1.87	1.92	1.1 M	-11.1 M	-8.0 M	18	32	100.0	99.0
1891	1395/01/22	3,724	2.11	175.3 M	475.8 K	2.1	1.68	4.2 M	4.8 M	5.6 M	2.5 M	2.7 M	2.9 M	1.68	1.77	1.92	-100.5 M	-1.2 M	-8.8 M	18	71	42.6	100.0
1892	1395/01/21	3,664	0.0	51.8 M	142.1 K	0.6	0.48	2.4 M	4.8 M	5.8 M	2.1 M	2.7 M	3.0 M	1.16	1.76	1.91	-18.1 M	22.6 M	-438.3 K	14	25	65.0	100.0
1893	1395/01/18	3,660	0.38	118.8 M	324.4 K	1.39	1.1	13.2 M	4.9 M	6.1 M	3.2 M	2.5 M	3.1 M	4.16	1.95	1.96	58.5 M	14.2 M	1.3 M	9	19	99.9	50.7
1894	1395/01/17	3,660	1.33	51.6 M	141.6 K	0.51	0.45	2.2 M	4.4 M	5.6 M	2.1 M	2.8 M	3.1 M	1.05	1.56	1.82	3.7 M	55.1 K	-5.0 M	17	16	71.8	64.6
1895	1395/01/16	3,650	0.03	152.6 M	422.4 K	2.12	1.42	5.3 M	5.0 M	6.1 M	4.3 M	2.9 M	3.2 M	1.24	1.71	1.93	50.7 M	-11.6 M	-6.1 M	28	23	97.6	64.4
1896	1395/01/15	3,650	-1.88	36.9 M	101.2 K	0.28	0.31	3.7 M	4.2 M	6.3 M	1.4 M	2.6 M	3.1 M	2.57	1.6	2.07	18.3 M	-21.7 M	-14.2 M	10	13	100.0	50.6
1897	1395/01/14	3,770	2.75	74.5 M	200.3 K	0.56	0.56	1.6 M	7.9 M	6.6 M	1.7 M	3.1 M	3.1 M	-1.07	2.58	2.11	-59.9 M	-22.8 M	-19.6 M	9	43	19.6	100.0
1898	1395/01/11	3,727	2.5	110.3 M	300.7 K	0.81	0.81	7.5 M	7.2 M	7.2 M	4.4 M	3.5 M	3.5 M	1.71	2.07	2.07	-12.4 M	-11.6 M	-11.6 M	13	25	88.8	100.0
1899	1395/01/10	3,689	2.22	129.8 M	356.9 K	0.95	0.95	5.0 M	7.1 M	7.1 M	2.9 M	3.3 M	3.3 M	1.7	2.14	2.14	-54.4 M	-11.4 M	-11.4 M	15	44	58.0	100.0
1900	1395/01/09	3,650	-0.76	13.0 M	36.1 K	0.07	0.07	1.3 M	7.7 M	7.7 M	1.6 M	3.5 M	3.5 M	-1.25	2.22	2.22	0.0	3.0 M	3.0 M	10	8	100.0	100.0
1901	1395/01/08	3,702	4.49	345.7 M	939.7 K	6.24	6.24	15.7 M	9.2 M	9.2 M	3.5 M	3.6 M	3.6 M	4.48	2.55	2.55	12.5 M	4.5 M	4.5 M	22	95	100.0	96.4
1902	1395/01/07	3,530	1.67	53.3 M	150.5 K	1	1	2.4 M	2.4 M	2.4 M	4.4 M	4.4 M	4.4 M	-1.87	-1.87	-1.87	-3.5 M	-3.5 M	-3.5 M	21	12	93.4	100.0

سوابق تکمیلی پخش