تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پخش سوابق تکمیلی پخش نمودارهای جریانات نقدینگی پخش نمودار تکنیکال پخش اندیکاتورهای پخش تحلیلگر جریانات نقدینگی پخش خرید اشتراک
ورود/عضویت

سوابق پخش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 4,653 4,656 4,653 4,653 -1.0 4,653 -1.0 0.06 22.31 M 10.38 B 2.65 2.7 8.82 69.42 19.47 M 69.29 M -3.56 -6.29 B
2 1403/07/04 4,870 4,870 4,637 4,789 0.19 4,700 -1.67 5.02 6.18 M 2.9 B 0.71 0.77 78.57 41.14 23.28 M 15.93 M 1.46 1.09 B
3 1403/07/03 4,700 4,842 4,672 4,842 3.0 4,780 1.68 3.64 6.15 M 2.94 B 0.76 0.8 59.99 68.74 16.8 M 19.43 M -1.16 -257.46 M
4 1403/07/02 4,674 4,768 4,525 4,718 1.9 4,701 1.53 5.37 8.61 M 4.05 B 1.0 1.18 64.94 74.79 23.47 M 29.11 M -1.24 -398.56 M
5 1403/07/01 4,757 4,760 4,559 4,559 -2.98 4,630 -1.47 4.41 2.74 M 1.27 B 0.26 0.38 61.92 80.75 7.77 M 21.31 M -2.74 -238.49 M
6 1403/06/28 4,600 4,757 4,600 4,757 2.99 4,699 1.73 3.41 18.43 M 8.66 B 1.61 2.85 54.17 19.71 45.11 M 17.97 M 2.51 2.98 B
7 1403/06/27 4,546 4,653 4,546 4,640 2.7 4,619 2.24 2.35 7.37 M 3.4 B 0.57 1.17 94.31 50.73 28.67 M 28.31 M 1.01 1.48 B
8 1403/06/26 4,460 4,600 4,460 4,493 -1.58 4,518 -1.03 3.14 3.08 M 1.39 B 0.16 0.5 84.26 85.02 15.6 M 18.45 M -1.18 -10.54 M
9 1403/06/25 4,572 4,651 4,550 4,550 -2.99 4,565 -2.67 2.22 11.26 M 5.14 B 0.64 1.99 54.5 76.11 29.2 M 50.83 M -1.74 -1.11 B
10 1403/06/24 4,700 4,717 4,557 4,630 1.09 4,690 2.4 3.51 11.74 M 5.51 B 0.76 2.28 89.0 66.6 42.99 M 30.82 M 1.39 1.23 B
11 1403/06/21 4,581 4,581 4,550 4,581 2.99 4,580 2.97 0.68 23.61 M 10.82 B 2.04 5.89 68.99 23.67 48.14 M 39.99 M 1.2 4.9 B
12 1403/06/20 4,451 4,451 4,325 4,451 2.98 4,448 2.92 2.91 15.15 M 6.74 B 1.67 4.6 43.56 21.23 36.69 M 22.71 M 1.62 1.5 B
13 1403/06/19 4,323 4,323 4,180 4,323 2.98 4,322 2.95 3.42 34.08 M 14.73 B 13.12 21.06 43.74 23.01 45.37 M 38.08 M 1.19 3.05 B
14 1403/06/18 4,201 4,201 4,201 4,201 2.99 4,198 2.92 0.0 3.63 M 1.52 B 1.61 2.47 94.49 14.53 68.56 M 13.03 M 5.26 1.22 B
15 1403/06/17 4,162 4,162 4,162 4,162 2.99 4,079 0.94 0.0 1.17 M 485.43 M 0.51 0.81 82.85 21.12 67.03 M 3.8 M 17.65 299.66 M
16 1403/06/13 4,043 4,043 4,043 4,043 1.99 4,041 1.94 0.0 3.75 M 1.52 B 2.22 2.7 89.28 9.48 96.81 M 6.85 M 14.13 1.21 B
17 1403/06/11 3,989 3,989 3,989 3,989 1.99 3,964 1.36 0.0 2.61 M 1.04 B 2.1 1.82 95.21 65.51 41.3 M 35.9 M 1.15 309.15 M
18 1403/06/10 3,871 3,952 3,871 3,952 1.99 3,911 0.93 2.09 1.83 M 724.57 M 1.66 1.28 100.0 45.46 31.5 M 14.32 M 2.2 395.2 M
19 1403/06/07 3,835 3,921 3,835 3,921 1.98 3,875 0.78 2.24 1.88 M 735.01 M 2.44 1.31 58.13 100.0 12.57 M 17.5 M -1.39 -307.77 M
20 1403/06/06 3,890 3,890 3,820 3,879 1.12 3,845 0.23 1.83 1.39 M 535.59 M 1.84 0.97 100.0 100.0 18.47 M 23.29 M -1.26 0.0
21 1403/06/05 3,800 3,897 3,800 3,830 -0.16 3,836 0.0 2.55 749.77 K 287.6 M 0.64 0.51 100.0 100.0 8.99 M 11.98 M -1.33 0.0
22 1403/06/03 3,872 3,906 3,871 3,900 1.8 3,836 0.13 0.9 368.95 K 143.18 M 0.2 0.23 100.0 100.0 7.95 M 5.3 M 1.5 0.0
23 1403/05/31 3,784 3,848 3,774 3,848 -0.08 3,831 -0.52 1.96 1.13 M 425.46 M 0.65 0.62 79.49 44.88 4.9 M 7.96 M -1.62 147.26 M
24 1403/05/30 3,790 3,838 3,790 3,824 -0.75 3,851 -0.05 1.27 217.59 K 82.86 M 0.11 0.12 100.0 100.0 5.52 M 4.36 M 1.27 0.0
25 1403/05/29 3,929 3,929 3,799 3,806 -1.81 3,853 -0.59 3.42 1.31 M 497.81 M 0.65 0.71 64.76 100.0 6.45 M 26.2 M -4.06 -175.4 M
26 1403/05/28 3,935 3,937 3,824 3,892 0.8 3,876 0.39 2.96 2.84 M 1.1 B 1.75 1.63 8.84 8.65 2.86 M 3.81 M -1.33 2.07 M
27 1403/05/27 3,888 3,891 3,775 3,891 1.99 3,861 1.21 3.07 3.66 M 1.41 B 3.49 2.32 100.0 58.3 21.76 M 17.54 M 1.24 589.77 M
28 1403/05/24 3,794 3,845 3,782 3,812 -0.13 3,815 -0.05 1.67 671.38 K 255.39 M 0.65 0.42 100.0 100.0 6.9 M 15.02 M -2.18 0.0
29 1403/05/23 3,794 3,795 3,794 3,794 -0.99 3,817 -0.39 0.03 1.57 M 595.97 M 1.88 1.0 4.98 100.0 1.48 M 54.18 M -36.51 -566.29 M
30 1403/05/22 3,807 3,808 3,807 3,807 -0.99 3,832 -0.34 0.03 1.32 M 503.56 M 1.89 0.87 31.55 100.0 12.22 M 20.14 M -1.65 -344.68 M
31 1403/05/21 3,820 3,825 3,815 3,817 -0.93 3,845 -0.21 0.26 868.11 K 331.3 M 0.8 0.56 63.09 100.0 4.45 M 13.25 M -2.98 -122.27 M
32 1403/05/20 3,847 3,874 3,837 3,837 -0.49 3,853 -0.08 0.96 808.09 K 310.57 M 0.5 0.49 56.83 100.0 6.09 M 12.94 M -2.13 -134.07 M
33 1403/05/16 3,824 3,862 3,824 3,824 -0.98 3,856 -0.16 0.99 600.09 K 229.48 M 0.32 0.28 81.89 100.0 6.48 M 11.47 M -1.77 -41.55 M
34 1403/05/15 3,867 3,867 3,829 3,829 -0.98 3,862 -0.13 0.99 578.56 K 221.93 M 0.27 0.27 38.85 100.0 2.97 M 31.7 M -10.66 -135.72 M
35 1403/05/14 3,855 3,910 3,843 3,874 -0.1 3,867 -0.28 1.74 636.1 K 245.98 M 0.28 0.3 65.45 100.0 5.96 M 7.23 M -1.21 -84.99 M
36 1403/05/13 4,000 4,000 3,848 3,848 -5.99 3,878 -5.25 3.95 2.81 M 1.09 B 1.37 1.41 15.18 100.0 2.33 M 28.71 M -12.3 -925.25 M
37 1403/05/10 4,251 4,251 4,091 4,092 -5.97 4,093 -5.95 3.91 3.46 M 1.42 B 1.83 1.84 24.76 100.0 3.65 M 32.93 M -9.02 -1.07 B
38 1403/05/09 4,403 4,403 4,331 4,360 -2.31 4,352 -2.49 1.66 1.85 M 803.79 M 0.72 1.0 45.86 45.86 7.37 M 12.71 M -1.72 0.0
39 1403/05/08 4,542 4,542 4,437 4,439 -4.21 4,463 -3.69 2.37 1.98 M 885.25 M 0.82 1.09 46.92 100.0 7.16 M 20.59 M -2.88 -469.93 M
40 1403/05/06 4,790 4,810 4,604 4,609 -2.97 4,634 -2.44 4.47 1.18 M 544.96 M 0.49 0.66 78.09 92.81 8.69 M 13.67 M -1.57 -80.19 M
41 1403/05/03 4,929 4,929 4,719 4,719 -3.34 4,750 -2.7 4.45 1.83 M 869.08 M 0.83 1.03 75.73 100.0 13.43 M 21.2 M -1.58 -210.9 M
42 1403/05/02 4,821 4,977 4,821 4,824 0.82 4,882 2.03 3.24 2.63 M 1.28 B 1.49 1.46 98.24 98.46 15.94 M 21.76 M -1.37 -2.9 M
43 1403/05/01 4,585 4,810 4,585 4,810 5.99 4,785 5.44 4.91 5.29 M 2.53 B 5.85 3.38 100.0 49.61 30.15 M 14.11 M 2.14 1.28 B
44 1403/04/31 4,630 4,659 4,402 4,589 -0.5 4,538 -1.6 5.84 1.16 M 527.79 M 1.33 0.71 93.83 100.0 9.52 M 25.13 M -2.64 -32.55 M
45 1403/04/30 4,758 4,758 4,518 4,610 -2.06 4,612 -2.02 5.31 1.05 M 482.38 M 1.39 0.65 77.14 98.73 10.94 M 13.23 M -1.21 -104.18 M
46 1403/04/27 4,662 4,796 4,662 4,663 0.84 4,707 1.79 2.87 865.24 K 407.24 M 1.04 0.55 100.0 100.0 9.93 M 11.98 M -1.21 0.0
47 1403/04/24 4,600 4,680 4,570 4,584 -1.1 4,624 -0.24 2.41 420.17 K 194.3 M 0.32 0.26 85.37 100.0 4.74 M 9.71 M -2.05 -28.42 M
48 1403/04/23 4,610 4,807 4,600 4,610 -3.15 4,635 -2.63 4.5 1.03 M 477.42 M 0.32 0.58 86.55 100.0 7.8 M 12.24 M -1.57 -64.21 M
49 1403/04/20 4,813 4,950 4,710 4,710 -3.86 4,760 -2.84 5.1 996.01 K 474.11 M 0.32 0.56 74.87 100.0 6.96 M 20.61 M -2.96 -119.15 M
50 1403/04/19 4,860 4,950 4,817 4,938 1.08 4,899 0.29 2.76 455.59 K 223.21 M 0.15 0.24 93.16 69.67 10.94 M 7.07 M 1.55 52.43 M
51 1403/04/18 5,020 5,020 4,816 4,860 -2.15 4,885 -1.65 4.24 1.24 M 607.01 M 0.43 0.67 27.57 86.68 3.98 M 15.48 M -3.88 -358.83 M
52 1403/04/17 5,099 5,099 4,878 5,020 1.05 4,967 -0.02 4.53 2.79 M 1.39 B 1.09 1.45 63.39 93.1 10.33 M 17.67 M -1.71 -411.65 M
53 1403/04/16 4,983 4,983 4,805 4,983 6.0 4,968 5.68 3.7 10.84 M 5.38 B 16.89 6.0 98.29 30.09 30.07 M 25.71 M 1.17 3.67 B
54 1403/04/13 4,757 4,757 4,687 4,710 1.38 4,701 1.18 1.49 186.46 K 87.65 M 0.22 0.1 95.56 92.13 4.41 M 4.49 M -1.02 3.0 M
55 1403/04/12 4,599 4,672 4,599 4,630 1.67 4,646 2.02 1.59 311.52 K 144.74 M 0.33 0.17 99.75 65.44 5.35 M 4.12 M 1.3 49.67 M
56 1403/04/11 4,485 4,649 4,436 4,582 1.33 4,554 0.71 4.8 361.56 K 164.65 M 0.31 0.19 78.92 100.0 5.65 M 6.1 M -1.08 -34.71 M
57 1403/04/10 4,660 4,750 4,519 4,519 -5.99 4,522 -5.93 5.11 1.14 M 513.65 M 0.72 0.6 91.85 100.0 8.13 M 28.54 M -3.51 -41.87 M
58 1403/04/09 4,899 4,899 4,701 4,751 0.61 4,807 1.8 4.21 1.21 M 582.55 M 0.84 0.62 100.0 40.67 17.65 M 8.17 M 2.16 345.6 M
59 1403/04/06 4,720 4,722 4,700 4,722 1.99 4,722 1.99 0.47 1.3 M 612.66 M 0.77 0.66 100.0 16.98 21.88 M 4.0 M 5.47 508.64 M
60 1403/04/04 4,600 4,634 4,580 4,634 1.98 4,630 1.89 1.18 738.34 K 341.82 M 0.46 0.36 98.33 100.0 16.0 M 10.05 M 1.59 -5.72 M
61 1403/04/03 4,554 4,574 4,489 4,570 1.9 4,544 1.32 1.89 1.51 M 687.28 M 1.05 0.74 69.34 87.9 18.33 M 13.42 M 1.37 -127.55 M
62 1403/04/02 4,600 4,602 4,423 4,445 -1.48 4,485 -0.6 4.05 3.08 M 1.38 B 2.95 1.52 18.94 20.42 5.45 M 10.07 M -1.85 -20.52 M
63 1403/03/30 4,352 4,523 4,350 4,523 1.98 4,512 1.74 3.98 623.35 K 281.24 M 0.36 0.29 87.58 100.0 9.12 M 6.39 M 1.43 -34.92 M
64 1403/03/29 4,430 4,520 4,430 4,471 -1.08 4,435 -1.88 2.03 2.49 M 1.11 B 1.65 1.16 51.38 100.0 9.96 M 30.7 M -3.08 -537.41 M
65 1403/03/27 4,520 4,520 4,520 4,520 -1.99 4,520 -1.99 0.0 403.31 K 182.29 M 0.2 0.18 77.04 100.0 3.8 M 30.38 M -8.0 -41.86 M
66 1403/03/26 4,612 4,613 4,612 4,612 -2.0 4,612 -2.0 0.02 572.3 K 263.95 M 0.3 0.25 48.87 100.0 2.8 M 20.3 M -7.24 -134.95 M
67 1403/03/23 4,720 4,800 4,700 4,721 -1.54 4,706 -1.86 2.13 1.13 M 530.35 M 0.45 0.46 43.46 99.91 4.27 M 14.72 M -3.45 -299.41 M
68 1403/03/22 4,717 4,890 4,708 4,789 -0.31 4,795 -0.19 3.87 4.15 M 1.99 B 1.23 1.8 16.25 46.81 5.3 M 14.11 M -2.66 -608.04 M
69 1403/03/21 4,901 4,901 4,730 4,780 -0.54 4,804 -0.04 3.62 1.32 M 634.51 M 0.41 0.58 84.82 39.57 8.54 M 8.1 M 1.05 287.09 M
70 1403/03/20 4,775 4,940 4,775 4,878 0.12 4,806 -1.35 3.46 2.73 M 1.31 B 1.0 1.25 31.55 100.0 7.54 M 16.85 M -2.23 -899.82 M
71 1403/03/19 5,068 5,068 4,871 4,871 -1.99 4,872 -1.97 4.04 226.79 K 110.49 M 0.07 0.1 59.18 100.0 2.72 M 13.81 M -5.07 -45.11 M
72 1403/03/09 5,470 5,500 5,470 5,500 1.85 5,500 1.85 0.55 4.07 M 2.24 B 1.64 1.99 97.55 61.94 23.45 M 20.36 M 1.15 796.1 M
73 1403/03/08 5,380 5,510 5,380 5,440 -0.73 5,400 -1.46 2.42 8.56 M 4.62 B 6.66 4.95 77.26 90.92 18.5 M 95.51 M -5.16 -631.33 M
74 1403/03/07 5,480 5,480 5,480 5,480 -1.97 5,480 -1.97 0.0 576.21 K 315.76 M 0.39 0.32 83.93 45.21 4.73 M 11.9 M -2.51 122.26 M
75 1403/03/06 5,600 5,610 5,590 5,590 -1.93 5,590 -1.93 0.36 273.63 K 152.99 M 0.14 0.14 66.17 100.0 2.47 M 19.12 M -7.75 -51.76 M
76 1403/03/05 5,870 5,870 5,670 5,670 -1.9 5,700 -1.38 3.53 2.17 M 1.24 B 1.29 1.13 14.91 28.05 2.49 M 21.7 M -8.7 -162.66 M
77 1403/03/01 5,760 5,890 5,720 5,760 -1.03 5,780 -0.69 2.97 840.75 K 485.67 M 0.4 0.4 66.58 54.9 6.6 M 9.88 M -1.5 56.75 M
78 1403/02/30 6,000 6,000 5,810 5,810 -4.91 5,820 -4.75 3.27 2.57 M 1.5 B 1.18 1.15 92.76 94.5 7.83 M 44.15 M -5.63 -25.96 M
79 1403/02/29 6,110 6,260 6,020 6,150 0.49 6,110 -0.16 3.99 1.52 M 927.66 M 0.64 0.7 100.0 52.15 10.66 M 12.73 M -1.19 443.86 M
80 1403/02/26 6,210 6,370 6,040 6,140 -2.54 6,120 -2.86 5.46 2.34 M 1.43 B 0.96 1.1 81.36 65.86 9.4 M 19.27 M -2.05 222.13 M
81 1403/02/25 6,490 6,510 6,150 6,250 -1.57 6,300 -0.79 5.85 1.12 M 707.91 M 0.45 0.51 95.2 77.77 9.49 M 12.8 M -1.35 123.35 M
82 1403/02/24 6,770 6,820 6,290 6,350 -4.08 6,350 -4.08 8.43 2.87 M 1.82 B 1.03 1.23 93.57 86.09 9.62 M 27.0 M -2.81 136.16 M
83 1403/02/23 6,760 6,900 6,570 6,620 -3.36 6,620 -3.36 5.02 3.04 M 2.01 B 1.28 1.16 43.39 62.11 6.38 M 30.5 M -4.78 -376.9 M
84 1403/02/22 7,000 7,140 6,700 6,900 -1.43 6,850 -2.14 6.57 2.4 M 1.65 B 1.18 0.93 73.03 60.59 9.85 M 21.23 M -2.15 204.7 M
85 1403/02/19 7,300 7,300 6,930 7,050 -2.35 7,000 -3.05 5.34 2.82 M 1.98 B 1.69 1.1 74.26 100.0 14.67 M 35.93 M -2.45 -508.75 M
86 1403/02/18 7,270 7,360 7,130 7,180 1.7 7,220 2.27 3.23 1.37 M 988.47 M 0.89 0.52 100.0 100.0 18.31 M 15.44 M 1.19 0.0
87 1403/02/17 7,200 7,350 6,820 7,180 1.41 7,060 -0.28 7.77 4.34 M 3.06 B 5.49 1.55 90.94 83.67 21.11 M 20.19 M 1.05 222.73 M
88 1403/02/16 7,150 7,240 7,000 7,050 0.43 7,080 0.85 3.43 901.87 K 638.91 M 0.83 0.32 99.44 100.0 9.34 M 13.89 M -1.49 -3.6 M
89 1403/02/12 7,160 7,170 6,970 7,010 -0.71 7,020 -0.57 2.87 766.4 K 538.2 M 0.57 0.26 99.74 100.0 9.1 M 19.93 M -2.19 -1.4 M
90 1403/02/11 7,230 7,230 7,000 7,050 -0.84 7,060 -0.7 3.29 966.66 K 682.12 M 0.62 0.32 99.79 100.0 12.16 M 14.83 M -1.22 -1.42 M
91 1403/02/10 7,270 7,270 7,060 7,070 -1.26 7,110 -0.7 2.97 739.76 K 526.1 M 0.38 0.24 100.0 100.0 8.35 M 14.22 M -1.7 0.0
92 1403/02/09 7,320 7,330 7,080 7,100 -2.61 7,160 -1.78 3.53 580.62 K 415.91 M 0.21 0.18 87.55 100.0 6.07 M 10.14 M -1.67 -51.79 M
93 1403/02/08 7,010 7,320 7,010 7,320 3.83 7,290 3.4 4.42 2.4 M 1.75 B 0.73 0.76 99.38 85.86 22.88 M 12.41 M 1.84 236.62 M
94 1403/02/05 7,030 7,180 6,950 7,010 -1.41 7,050 -0.84 3.31 1.98 M 1.4 B 0.67 0.64 98.74 99.98 10.08 M 27.42 M -2.72 -17.3 M
95 1403/02/04 7,340 7,340 7,020 7,070 -2.21 7,110 -1.66 4.56 2.13 M 1.52 B 0.76 0.7 98.89 100.0 10.7 M 42.09 M -3.93 -16.86 M
96 1403/02/03 7,380 7,390 7,100 7,130 -3.26 7,230 -1.9 4.08 2.76 M 2.0 B 0.98 0.93 97.37 100.0 14.31 M 34.46 M -2.41 -52.63 M
97 1403/02/02 7,290 7,490 7,140 7,220 1.12 7,370 3.22 4.9 4.47 M 3.29 B 1.5 1.54 97.55 92.58 21.57 M 25.21 M -1.17 163.86 M
98 1403/02/01 6,980 7,140 6,850 7,140 5.0 7,140 5.0 4.23 5.02 M 3.58 B 1.34 1.86 82.73 30.18 29.32 M 13.34 M 2.2 1.88 B
99 1403/01/29 6,740 6,850 6,740 6,830 0.59 6,800 0.15 1.63 389.44 K 264.66 M 0.1 0.14 55.04 100.0 4.05 M 6.96 M -1.72 -119.0 M
100 1403/01/28 6,800 6,880 6,770 6,830 0.0 6,790 -0.59 1.62 1.38 M 933.57 M 0.32 0.48 38.33 100.0 4.42 M 25.93 M -5.87 -575.74 M
101 1403/01/27 6,800 6,840 6,720 6,840 0.88 6,830 0.74 1.79 2.82 M 1.92 B 0.68 1.02 99.64 100.0 20.39 M 45.8 M -2.25 -6.84 M
102 1403/01/26 6,780 6,900 6,780 6,780 -0.88 6,780 -0.88 1.77 5.33 M 3.62 B 1.15 2.09 19.89 100.0 9.22 M 54.79 M -5.94 -2.9 B
103 1403/01/25 7,150 7,190 6,800 6,800 -4.9 6,840 -4.34 5.74 8.75 M 5.98 B 2.7 4.06 16.26 73.9 6.66 M 37.77 M -5.67 -3.45 B
104 1403/01/21 7,270 7,270 7,080 7,120 -0.97 7,150 -0.56 2.68 1.67 M 1.2 B 0.48 0.79 71.09 100.0 9.24 M 20.27 M -2.19 -345.82 M
105 1403/01/20 7,200 7,330 7,090 7,120 -0.56 7,190 0.42 3.39 2.6 M 1.87 B 0.72 1.26 86.66 100.0 11.39 M 32.75 M -2.87 -248.98 M
106 1403/01/19 7,370 7,500 7,070 7,170 -2.18 7,160 -2.32 6.08 2.32 M 1.66 B 0.66 1.16 84.66 100.0 8.24 M 25.21 M -3.06 -255.29 M
107 1403/01/18 7,620 7,620 7,300 7,310 -4.82 7,330 -4.56 4.38 7.89 M 5.78 B 3.09 4.59 43.27 100.0 9.55 M 44.15 M -4.62 -3.28 B
108 1403/01/15 7,890 7,890 7,630 7,640 -1.42 7,680 -0.9 3.41 1.69 M 1.3 B 0.72 0.96 87.48 100.0 8.67 M 19.98 M -2.3 -162.54 M
109 1403/01/14 7,900 8,000 7,670 7,800 -2.62 7,750 -3.25 4.3 2.95 M 2.29 B 1.53 1.73 54.71 100.0 7.97 M 29.33 M -3.68 -1.04 B
110 1403/01/11 8,160 8,160 7,950 7,980 -2.21 8,010 -1.84 2.64 3.09 M 2.48 B 1.94 1.89 88.93 100.0 11.02 M 30.97 M -2.81 -274.17 M
111 1403/01/08 8,160 8,300 8,050 8,100 -1.46 8,160 -0.73 3.11 2.04 M 1.66 B 1.47 1.22 85.98 100.0 10.91 M 19.33 M -1.77 -233.04 M
112 1403/01/07 8,400 8,490 8,150 8,150 -3.32 8,220 -2.49 4.17 2.99 M 2.46 B 2.16 1.76 81.36 100.0 10.86 M 22.32 M -2.06 -457.71 M
113 1403/01/06 8,350 8,600 8,220 8,400 1.69 8,430 2.06 4.62 641.16 K 540.69 M 0.43 0.34 98.44 100.0 6.91 M 7.41 M -1.07 -8.46 M
114 1403/01/05 8,290 8,360 8,120 8,340 4.12 8,260 3.12 2.96 863.69 K 713.38 M 0.44 0.3 98.84 100.0 8.81 M 11.15 M -1.26 -8.26 M
115 1402/12/28 7,950 8,160 7,860 8,080 -1.1 8,010 -1.96 3.82 1.46 M 1.17 B 0.7 0.51 84.11 100.0 8.19 M 17.99 M -2.19 -185.77 M
116 1402/12/27 8,320 8,320 8,010 8,020 1.01 8,170 2.9 3.87 987.52 K 807.2 M 0.5 0.34 93.96 99.42 10.11 M 11.47 M -1.13 -44.09 M
117 1402/12/15 14,250 14,530 13,980 14,110 -1.12 14,210 -0.42 3.93 2.96 M 4.21 B 1.83 1.07 43.72 97.17 11.8 M 23.52 M -1.99 -2.25 B
118 1402/12/14 14,490 14,490 13,980 14,000 -2.17 14,270 -0.28 3.65 1.19 M 1.7 B 0.78 0.43 47.47 100.0 9.41 M 13.53 M -1.44 -895.4 M
119 1402/12/13 14,230 14,600 14,060 14,250 0.92 14,310 1.35 3.84 3.24 M 4.63 B 2.93 1.22 64.24 98.7 18.38 M 34.65 M -1.89 -1.6 B
120 1402/12/12 13,900 14,470 13,740 14,450 3.14 14,120 0.79 5.31 1.99 M 2.81 B 2.05 0.77 80.1 99.98 20.12 M 18.63 M 1.08 -559.24 M
121 1402/12/09 13,710 14,110 13,710 13,900 0.14 14,010 0.94 2.92 510.43 K 714.91 M 0.45 0.19 100.0 100.0 15.21 M 11.92 M 1.28 0.0
122 1402/12/08 13,630 14,030 13,620 13,800 -0.79 13,880 -0.22 3.01 1.16 M 1.62 B 0.88 0.45 34.87 100.0 9.72 M 19.95 M -2.05 -1.05 B
123 1402/12/07 13,660 14,300 13,610 13,900 -0.07 13,910 0.0 5.07 790.74 K 1.1 B 0.47 0.31 75.15 100.0 10.6 M 12.09 M -1.14 -273.41 M
124 1402/12/05 14,340 14,450 13,680 13,700 -4.26 13,910 -2.8 5.63 1.07 M 1.49 B 0.58 0.42 83.71 100.0 7.69 M 16.71 M -2.17 -242.26 M
125 1402/12/02 14,110 14,490 14,100 14,340 -0.07 14,310 -0.28 2.77 1.33 M 1.9 B 0.71 0.51 51.47 100.0 13.22 M 16.52 M -1.25 -922.19 M
126 1402/12/01 14,410 14,500 14,010 14,480 1.83 14,350 0.91 3.5 1.3 M 1.86 B 0.6 0.51 40.55 87.48 9.82 M 12.55 M -1.28 -874.95 M
127 1402/11/30 14,190 14,400 13,910 14,290 3.25 14,220 2.75 3.52 2.15 M 3.06 B 0.88 0.86 30.11 92.92 9.12 M 17.87 M -1.96 -1.92 B
128 1402/11/29 13,500 14,140 13,320 14,080 3.3 13,840 1.54 6.16 2.48 M 3.43 B 0.86 0.99 39.33 91.92 11.84 M 20.48 M -1.73 -1.8 B
129 1402/11/28 14,200 14,200 13,350 13,490 -3.92 13,630 -2.92 6.37 1.89 M 2.57 B 0.28 0.76 94.56 100.0 11.1 M 21.98 M -1.98 -139.98 M
130 1402/11/25 14,170 14,400 13,760 13,990 0.29 14,040 0.65 4.65 1.6 M 2.25 B 0.24 0.61 97.16 96.21 14.01 M 16.39 M -1.17 21.36 M
131 1402/11/24 13,910 14,300 13,520 14,080 3.38 13,950 2.42 5.77 2.79 M 3.89 B 0.45 0.88 100.0 89.72 15.42 M 16.53 M -1.07 399.64 M
132 1402/11/23 14,000 14,000 13,500 13,530 -4.11 13,620 -3.47 3.7 3.46 M 4.71 B 0.6 1.11 66.98 99.23 11.6 M 33.16 M -2.86 -1.52 B
133 1402/11/21 14,350 14,420 13,750 13,860 -2.05 14,110 -0.28 4.87 4.66 M 6.58 B 0.95 1.56 99.98 96.12 14.4 M 31.79 M -2.21 253.68 M
134 1402/11/18 13,400 14,170 13,370 14,170 4.96 14,150 4.81 5.98 21.09 M 29.85 B 22.74 9.04 99.29 13.36 43.26 M 20.55 M 2.11 25.65 B
135 1402/11/17 13,430 13,650 13,410 13,440 -0.67 13,500 -0.22 1.79 687.3 K 927.88 M 0.68 0.29 89.25 66.39 10.48 M 15.4 M -1.47 212.08 M
136 1402/11/16 13,230 13,650 13,230 13,520 0.6 13,530 0.67 3.17 1.23 M 1.66 B 1.3 0.51 99.59 69.12 23.31 M 22.09 M 1.06 506.4 M
137 1402/11/15 13,720 13,720 13,260 13,310 -1.99 13,440 -1.03 3.47 973.06 K 1.31 B 1.08 0.41 98.82 52.76 9.3 M 13.53 M -1.46 602.43 M
138 1402/11/14 13,420 13,750 13,330 13,630 1.34 13,580 0.97 3.15 615.32 K 835.69 M 0.7 0.26 85.39 78.78 7.93 M 11.76 M -1.48 55.25 M
139 1402/11/11 13,510 13,570 13,310 13,470 -0.37 13,450 -0.52 1.95 1.13 M 1.53 B 1.39 0.49 83.32 100.0 12.71 M 28.77 M -2.26 -254.38 M
140 1402/11/10 13,800 13,900 13,300 13,420 -3.31 13,520 -2.59 4.51 1.09 M 1.47 B 1.22 0.48 86.61 98.11 8.39 M 14.89 M -1.78 -169.38 M
141 1402/11/09 14,020 14,200 13,810 13,820 -2.26 13,880 -1.84 2.82 898.85 K 1.25 B 1.01 0.4 99.21 100.0 9.9 M 23.54 M -2.38 -9.91 M
142 1402/11/08 14,070 14,250 14,040 14,180 0.71 14,140 0.43 1.5 750.41 K 1.06 B 0.8 0.34 100.0 94.37 14.15 M 19.64 M -1.39 59.78 M
143 1402/11/07 14,060 14,290 14,030 14,070 0.07 14,080 0.14 1.85 550.1 K 774.71 M 0.4 0.25 100.0 94.48 8.9 M 16.63 M -1.87 42.78 M
144 1402/11/04 13,880 14,290 13,650 14,000 2.41 14,060 2.85 4.69 803.74 K 1.13 B 0.53 0.36 98.14 88.41 11.09 M 11.9 M -1.07 109.98 M
145 1402/11/03 14,080 14,300 13,520 13,750 -3.37 13,670 -3.94 5.77 1.47 M 2.01 B 0.7 0.68 91.56 100.0 9.28 M 19.12 M -2.06 -169.37 M
146 1402/11/02 14,590 14,800 13,860 14,060 -1.75 14,230 -0.56 6.78 884.7 K 1.26 B 0.19 0.41 89.25 83.49 6.73 M 10.95 M -1.63 72.54 M
147 1402/11/01 14,500 14,600 14,090 14,500 -0.21 14,310 -1.51 3.62 955.23 K 1.37 B 0.2 0.45 97.37 91.9 10.01 M 14.28 M -1.43 74.78 M
148 1402/10/30 14,890 15,260 14,490 14,490 -4.98 14,530 -4.72 5.31 2.76 M 4.01 B 0.57 1.37 66.57 40.68 11.57 M 21.77 M -1.88 1.04 B
149 1402/10/27 15,500 15,500 14,960 15,100 -0.66 15,250 0.33 3.61 1.52 M 2.32 B 0.25 0.78 99.22 54.78 12.46 M 14.62 M -1.17 1.03 B
150 1402/10/26 14,950 15,500 14,890 15,430 4.19 15,200 2.63 4.1 4.3 M 6.54 B 0.77 2.42 96.03 77.55 23.08 M 19.58 M 1.18 1.21 B
151 1402/10/25 15,310 15,340 14,760 14,950 -3.73 14,810 -4.64 3.93 13.45 M 19.92 B 4.14 11.8 76.23 11.58 23.32 M 22.62 M 1.03 12.88 B
152 1402/10/24 15,650 15,780 15,250 15,340 -2.42 15,530 -1.21 3.48 2.27 M 3.52 B 0.79 2.14 96.58 74.49 16.36 M 32.0 M -1.96 778.43 M
153 1402/10/23 15,620 16,000 15,420 15,690 1.42 15,720 1.62 3.76 2.51 M 3.95 B 1.05 2.62 97.91 93.89 17.35 M 19.63 M -1.13 158.88 M
154 1402/10/20 15,420 15,780 15,420 15,430 -4.93 15,470 -4.68 2.33 7.78 M 12.04 B 8.5 12.34 92.89 96.79 15.64 M 60.39 M -3.86 -469.78 M
155 1402/10/19 16,230 16,470 16,230 16,230 -4.98 16,230 -4.98 1.48 2.0 M 3.24 B 3.44 3.47 53.38 89.71 7.29 M 90.78 M -12.45 -1.18 B
156 1402/10/18 17,740 17,810 16,730 16,730 -2.85 17,080 -0.81 6.46 1.7 M 2.9 B 5.35 3.19 23.01 97.2 11.13 M 68.8 M -6.18 -2.15 B
157 1402/10/17 17,290 17,610 16,900 16,950 -0.18 17,220 1.41 4.2 371.59 K 639.93 M 1.35 0.69 59.19 74.46 9.71 M 12.22 M -1.26 -97.75 M
158 1402/10/16 17,050 17,290 16,820 17,150 1.48 16,980 0.47 2.79 170.97 K 290.33 M 0.51 0.3 37.27 100.0 4.33 M 6.6 M -1.52 -182.12 M
159 1402/10/13 16,990 17,440 16,510 16,520 -0.6 16,900 1.68 5.63 341.54 K 577.09 M 0.83 0.56 88.21 92.03 9.09 M 15.62 M -1.72 -22.06 M
160 1402/10/12 17,490 17,490 16,440 16,500 -3.62 16,620 -2.92 6.39 319.32 K 530.74 M 0.82 0.5 62.54 95.41 6.04 M 28.13 M -4.66 -174.44 M
161 1402/10/11 17,310 17,620 16,770 17,120 -2.51 17,120 -2.51 5.07 384.4 K 657.94 M 0.95 0.6 87.85 56.11 8.89 M 10.55 M -1.19 208.86 M
162 1402/10/10 17,330 17,660 17,330 17,480 -0.11 17,560 0.34 1.9 159.02 K 279.27 M 0.36 0.23 61.42 99.18 14.29 M 9.89 M 1.44 -105.46 M
163 1402/10/09 17,530 17,790 17,310 17,500 1.04 17,500 1.04 2.77 483.63 K 846.52 M 0.97 0.69 88.45 90.17 39.41 M 19.08 M 2.07 -14.56 M
164 1402/10/06 17,420 17,600 17,170 17,260 -2.27 17,320 -1.93 2.5 704.96 K 1.22 B 1.7 1.0 33.74 93.36 9.58 M 36.77 M -3.84 -727.95 M
165 1402/10/05 17,510 17,890 17,440 17,600 -1.23 17,660 -0.9 2.58 206.66 K 365.05 M 0.39 0.29 28.7 86.82 6.55 M 13.78 M -2.1 -212.14 M
166 1402/10/04 17,470 18,090 17,470 17,860 0.06 17,820 -0.17 3.55 462.57 K 824.12 M 0.79 0.65 26.98 85.0 10.11 M 16.29 M -1.61 -478.2 M
167 1402/10/03 17,560 18,000 17,530 17,850 0.06 17,850 0.06 2.68 370.05 K 660.4 M 0.57 0.51 13.7 86.02 4.11 M 11.83 M -2.88 -477.59 M
168 1402/10/02 18,200 18,400 17,640 17,850 -0.83 17,840 -0.89 4.31 749.7 K 1.34 B 1.27 1.06 23.16 75.62 7.2 M 28.9 M -4.01 -701.59 M
169 1402/09/29 18,100 18,300 17,880 17,900 -1.0 18,000 -0.44 2.35 284.56 K 512.26 M 0.36 0.4 29.44 98.3 6.03 M 13.99 M -2.32 -352.76 M
170 1402/09/28 18,300 18,480 17,650 17,800 -1.22 18,080 0.33 4.7 782.65 K 1.41 B 0.97 1.11 55.46 74.92 19.14 M 18.6 M 1.03 -275.35 M
171 1402/09/27 17,850 18,230 17,800 17,860 -1.22 18,020 -0.33 2.42 756.98 K 1.36 B 0.93 1.08 28.13 95.17 6.29 M 27.63 M -4.39 -914.64 M
172 1402/09/25 17,990 18,430 17,560 18,100 2.72 18,080 2.61 4.95 648.47 K 1.17 B 0.81 0.86 67.18 59.96 23.16 M 11.71 M 1.98 84.63 M
173 1402/09/22 17,300 17,990 17,300 17,590 -0.85 17,620 -0.68 3.99 489.67 K 862.72 M 0.57 0.64 9.75 91.21 4.0 M 23.14 M -5.78 -702.78 M
174 1402/09/21 17,800 18,120 17,450 17,450 -2.62 17,740 -1.0 3.84 1.23 M 2.19 B 1.45 1.71 42.72 84.84 18.7 M 39.51 M -2.11 -921.94 M
175 1402/09/20 17,410 18,180 17,410 17,850 -0.78 17,920 -0.39 4.42 895.97 K 1.61 B 1.08 1.26 23.75 77.89 11.55 M 20.84 M -1.8 -869.12 M
176 1402/09/19 17,900 18,200 17,760 17,980 0.28 17,990 0.33 2.48 818.2 K 1.47 B 1.06 1.19 35.73 90.9 15.47 M 27.88 M -1.8 -812.2 M
177 1402/09/18 18,000 18,240 17,500 17,890 1.02 17,930 1.24 4.23 578.92 K 1.04 B 0.66 0.86 54.19 70.15 22.5 M 12.14 M 1.85 -165.68 M
178 1402/09/15 17,320 18,170 17,280 17,740 0.4 17,710 0.23 5.15 806.04 K 1.43 B 0.96 1.17 55.68 71.88 24.09 M 13.87 M 1.74 -231.19 M
179 1402/09/14 16,830 17,870 16,830 17,620 0.17 17,670 0.45 6.18 1.17 M 2.07 B 1.5 1.79 63.12 85.59 28.37 M 22.98 M 1.23 -464.69 M
180 1402/09/13 17,610 17,900 17,280 17,280 -0.58 17,590 1.21 3.59 756.19 K 1.33 B 1.03 1.17 69.17 93.49 14.37 M 17.27 M -1.2 -323.41 M
181 1402/09/12 17,050 17,800 16,970 17,310 1.64 17,380 2.06 4.89 554.08 K 963.19 M 0.81 0.86 70.22 80.74 11.46 M 12.34 M -1.08 -101.38 M
182 1402/09/11 16,690 17,190 16,590 17,190 4.95 17,030 3.97 3.62 1.08 M 1.84 B 1.84 1.69 78.9 70.57 29.11 M 10.76 M 2.71 153.6 M
183 1402/09/08 15,660 16,690 15,650 16,350 0.0 16,380 0.18 6.65 641.56 K 1.05 B 1.2 1.03 26.12 98.32 6.54 M 26.49 M -4.05 -758.78 M
184 1402/09/07 16,300 16,600 16,200 16,200 0.06 16,350 0.99 2.47 862.92 K 1.41 B 2.11 1.38 41.62 99.98 16.31 M 25.65 M -1.57 -823.64 M
185 1402/09/06 16,390 16,450 16,070 16,090 -1.11 16,190 -0.49 2.36 516.31 K 835.72 M 1.15 0.74 36.6 100.0 7.46 M 20.38 M -2.73 -529.84 M
186 1402/09/05 16,390 16,390 16,190 16,190 0.62 16,270 1.12 1.24 324.79 K 528.59 M 0.62 0.46 28.4 85.08 7.51 M 10.22 M -1.36 -299.59 M
187 1402/09/04 16,210 16,410 15,920 15,920 -2.39 16,090 -1.35 3.08 598.94 K 963.77 M 0.79 0.8 59.45 86.74 9.71 M 26.12 M -2.69 -263.04 M
188 1402/09/01 16,250 16,410 16,250 16,350 0.8 16,310 0.55 0.98 371.6 K 606.04 M 0.46 0.5 68.15 86.64 16.52 M 21.0 M -1.27 -112.04 M
189 1402/08/30 16,070 16,400 16,010 16,240 -0.06 16,220 -0.18 2.44 237.55 K 385.41 M 0.28 0.31 83.9 58.1 13.47 M 7.0 M 1.93 99.44 M
190 1402/08/29 15,970 16,650 15,920 16,140 -0.55 16,250 0.12 4.59 717.1 K 1.17 B 0.86 0.96 88.02 86.49 21.37 M 12.14 M 1.76 17.85 M
191 1402/08/28 16,600 16,620 15,970 16,140 -1.34 16,230 -0.79 4.07 713.39 K 1.16 B 0.93 0.95 67.45 92.96 9.3 M 14.75 M -1.59 -295.38 M
192 1402/08/27 15,890 16,420 15,700 16,410 4.92 16,360 4.6 4.59 1.76 M 2.88 B 3.68 2.56 95.24 80.64 21.91 M 17.44 M 1.26 419.94 M
193 1402/08/24 15,430 15,890 15,320 15,760 3.07 15,640 2.29 3.72 586.33 K 917.16 M 1.02 0.85 99.33 94.01 17.86 M 10.26 M 1.74 48.72 M
194 1402/08/23 15,040 15,440 15,000 15,250 0.0 15,290 0.26 2.93 432.72 K 661.59 M 0.73 0.6 98.77 100.0 15.2 M 17.41 M -1.15 -8.13 M
195 1402/08/22 15,570 15,570 15,160 15,170 0.07 15,250 0.59 2.7 674.91 K 1.03 B 1.18 0.96 91.05 92.54 16.15 M 27.21 M -1.68 -15.26 M
196 1402/08/21 15,120 15,440 14,910 15,120 -0.33 15,160 -0.07 3.55 391.95 K 594.34 M 0.65 0.54 44.47 79.47 4.81 M 11.25 M -2.34 -208.05 M
197 1402/08/20 15,540 15,540 15,050 15,120 -1.31 15,170 -0.98 3.26 302.78 K 459.33 M 0.41 0.42 99.41 100.0 10.62 M 15.31 M -1.44 -2.73 M
198 1402/08/17 15,200 15,590 15,050 15,270 0.26 15,320 0.59 3.59 1.07 M 1.63 B 1.8 1.53 57.81 87.37 11.96 M 33.99 M -2.84 -483.1 M
199 1402/08/16 14,800 15,400 14,800 15,390 2.67 15,230 1.6 4.05 507.94 K 773.69 M 0.76 0.73 85.56 100.0 11.61 M 16.82 M -1.45 -111.71 M
200 1402/08/15 14,760 15,220 14,420 15,110 1.61 14,990 0.81 5.55 588.5 K 882.41 M 0.62 0.83 38.88 83.63 8.17 M 18.92 M -2.32 -394.86 M
201 1402/08/14 14,540 15,100 14,530 14,880 0.88 14,870 0.81 3.92 559.02 K 831.4 M 0.6 0.72 40.15 92.55 8.79 M 14.8 M -1.68 -435.64 M
202 1402/08/13 14,860 15,290 14,560 14,830 0.82 14,750 0.27 5.01 940.23 K 1.39 B 0.92 1.25 85.68 98.26 13.66 M 28.4 M -2.08 -174.5 M
203 1402/08/10 14,740 14,920 14,280 14,710 -0.14 14,710 -0.14 4.48 361.39 K 531.44 M 0.35 0.48 23.52 93.12 5.95 M 13.02 M -2.19 -369.87 M
204 1402/08/09 14,800 14,950 14,530 14,560 -0.55 14,730 0.61 2.89 880.07 K 1.3 B 0.92 1.23 74.68 91.0 19.76 M 18.44 M 1.07 -211.6 M
205 1402/08/08 13,920 14,720 13,910 14,710 4.92 14,640 4.42 5.82 2.02 M 2.96 B 3.17 3.06 91.2 70.44 25.44 M 22.64 M 1.12 613.92 M
206 1402/08/07 14,430 14,570 13,890 13,970 -2.24 14,020 -1.89 4.9 451.8 K 633.23 M 0.63 0.66 87.08 80.25 5.93 M 10.81 M -1.82 43.25 M
207 1402/08/06 14,650 14,700 14,250 14,250 -4.94 14,290 -4.67 3.16 1.41 M 2.01 B 2.77 2.22 25.19 100.0 5.56 M 49.01 M -8.81 -1.5 B
208 1402/08/03 15,190 15,440 14,700 14,850 -3.7 14,990 -2.79 5.03 381.57 K 571.92 M 0.66 0.46 80.1 100.0 5.45 M 15.89 M -2.91 -113.83 M
209 1402/08/02 15,750 15,990 15,170 15,190 -4.04 15,420 -2.59 5.41 507.16 K 782.21 M 0.76 0.61 87.98 90.19 9.43 M 15.01 M -1.59 -17.31 M
210 1402/08/01 16,190 16,290 15,650 15,770 -2.47 15,830 -2.1 4.09 441.65 K 699.34 M 0.68 0.54 35.5 100.0 4.36 M 18.9 M -4.34 -451.07 M
211 1402/07/30 16,590 16,590 15,790 16,190 -1.46 16,170 -1.58 5.07 832.69 K 1.35 B 1.28 1.0 26.8 98.35 5.47 M 41.38 M -7.57 -963.43 M
212 1402/07/29 16,400 16,690 16,370 16,370 -0.61 16,430 -0.24 1.95 375.94 K 617.76 M 0.6 0.45 32.67 86.82 5.77 M 24.38 M -4.23 -334.56 M
213 1402/07/26 16,600 16,770 16,140 16,380 -1.03 16,470 -0.48 3.9 751.35 K 1.24 B 1.28 0.92 23.75 87.39 7.74 M 17.44 M -2.25 -787.5 M
214 1402/07/25 16,450 16,750 16,350 16,350 -1.51 16,550 -0.3 2.45 933.54 K 1.55 B 1.91 1.19 45.87 51.28 11.07 M 15.54 M -1.4 -83.5 M
215 1402/07/24 16,680 16,680 16,450 16,550 0.36 16,600 0.67 1.4 366.16 K 607.9 M 0.63 0.47 51.2 94.57 6.92 M 16.43 M -2.37 -263.66 M
216 1402/07/23 16,350 16,730 16,300 16,460 0.24 16,490 0.43 2.64 824.82 K 1.36 B 1.04 1.04 55.88 18.46 18.1 M 5.98 M 3.03 509.01 M
217 1402/07/22 16,480 16,640 16,130 16,450 -0.9 16,420 -1.08 3.16 237.64 K 390.1 M 0.28 0.3 34.07 67.85 4.92 M 7.56 M -1.54 -131.76 M
218 1402/07/19 16,450 16,880 16,450 16,460 0.49 16,600 1.34 2.61 577.61 K 958.67 M 0.73 0.75 97.93 56.71 15.65 M 15.53 M 1.01 395.07 M
219 1402/07/18 16,310 16,630 16,260 16,630 -0.12 16,380 -1.62 2.28 443.49 K 726.58 M 0.59 0.56 85.34 100.0 6.26 M 17.3 M -2.76 -106.52 M
220 1402/07/17 16,060 16,960 16,060 16,480 -0.9 16,650 0.12 5.6 812.62 K 1.35 B 1.06 1.06 37.18 75.47 8.83 M 18.91 M -2.14 -518.13 M
221 1402/07/16 17,320 17,520 16,590 16,590 -4.98 16,630 -4.75 5.61 1.91 M 3.17 B 3.4 2.7 62.97 68.42 14.57 M 33.9 M -2.33 -172.88 M
222 1402/07/15 17,960 17,960 17,300 17,300 -2.75 17,460 -1.85 3.82 483.83 K 844.96 M 0.86 0.69 40.75 89.5 5.14 M 19.9 M -3.87 -411.98 M
223 1402/07/12 17,950 17,990 17,700 17,700 -0.56 17,790 -0.06 1.64 317.85 K 565.33 M 0.23 0.44 86.61 61.4 8.74 M 9.92 M -1.13 142.51 M
224 1402/07/10 17,850 18,000 17,570 17,730 -1.06 17,800 -0.67 2.45 261.28 K 465.17 M 0.19 0.35 83.01 67.94 5.99 M 6.61 M -1.1 67.41 M
225 1402/07/09 18,030 18,090 17,650 17,740 -1.11 17,920 -0.11 2.49 868.21 K 1.56 B 0.69 1.23 68.41 67.51 19.71 M 23.87 M -1.21 13.94 M
226 1402/07/08 17,990 18,280 17,580 18,050 0.17 17,940 -0.44 3.98 870.68 K 1.56 B 0.65 1.2 46.82 100.0 9.88 M 18.59 M -1.88 -830.72 M
227 1402/07/05 18,020 18,340 17,900 17,990 -1.32 18,020 -1.15 2.46 493.33 K 888.89 M 0.38 0.7 77.72 100.0 6.91 M 19.75 M -2.86 -198.04 M
228 1402/07/04 19,160 19,180 18,080 18,080 -4.99 18,230 -4.2 6.08 4.4 M 8.03 B 8.65 8.62 59.34 69.29 15.45 M 94.14 M -6.1 -797.14 M
229 1402/07/03 19,050 19,270 18,850 19,020 0.37 19,030 0.42 2.23 387.58 K 737.51 M 0.81 0.77 87.34 99.22 15.34 M 12.62 M 1.22 -87.61 M
230 1402/07/01 18,710 19,260 18,710 18,850 0.43 18,950 0.96 2.94 116.72 K 221.22 M 0.23 0.23 59.09 78.56 4.36 M 5.43 M -1.25 -43.07 M
231 1402/06/29 19,150 19,580 18,640 18,670 -2.71 18,770 -2.19 5.04 1.3 M 2.44 B 2.76 1.34 94.42 96.94 13.95 M 63.87 M -4.58 -61.49 M
232 1402/06/28 19,000 19,660 18,870 19,140 0.68 19,190 0.95 4.19 313.04 K 600.63 M 0.7 0.32 47.41 76.84 5.93 M 8.24 M -1.39 -176.77 M
233 1402/06/27 19,110 19,400 18,820 19,150 -1.14 19,010 -1.86 3.08 430.94 K 819.31 M 1.04 0.44 100.0 100.0 7.0 M 17.81 M -2.54 0.0
234 1402/06/26 19,500 19,890 19,220 19,400 0.52 19,370 0.36 3.49 242.05 K 468.89 M 0.48 0.24 97.05 100.0 7.46 M 9.77 M -1.31 -13.82 M
235 1402/06/22 19,150 19,710 19,150 19,300 -0.41 19,300 -0.41 2.92 233.51 K 450.71 M 0.43 0.23 45.48 72.99 4.88 M 10.28 M -2.11 -123.99 M
236 1402/06/21 19,860 19,860 19,000 19,500 -0.05 19,380 -0.67 4.53 1.13 M 2.19 B 2.48 1.18 18.51 98.34 6.44 M 42.26 M -6.56 -1.75 B
237 1402/06/20 19,430 19,720 19,070 19,560 1.66 19,510 1.4 3.41 183.5 K 358.0 M 0.37 0.19 92.92 99.73 9.5 M 7.44 M 1.28 -24.36 M
238 1402/06/19 19,290 19,430 19,030 19,030 -1.45 19,240 -0.36 2.1 275.09 K 529.18 M 0.45 0.27 96.35 100.0 8.64 M 13.23 M -1.53 -19.31 M
239 1402/06/18 19,470 19,750 18,910 19,350 -2.76 19,310 -2.96 4.44 689.32 K 1.33 B 1.17 0.69 84.35 93.99 11.34 M 26.62 M -2.35 -128.29 M
240 1402/06/14 20,000 20,400 19,500 19,800 -1.0 19,900 -0.5 4.62 414.89 K 826.55 M 0.78 0.41 97.75 85.74 10.77 M 14.46 M -1.34 99.27 M
241 1402/06/13 19,900 20,150 19,550 19,950 2.31 20,000 2.56 3.07 719.17 K 1.44 B 1.14 0.65 98.44 100.0 25.72 M 20.53 M 1.25 -22.46 M
242 1402/06/12 19,550 19,950 19,350 19,400 -0.77 19,500 -0.26 3.1 381.48 K 744.56 M 0.65 0.33 90.91 58.12 9.81 M 9.62 M 1.02 244.16 M
243 1402/06/11 19,400 20,050 19,300 19,500 -3.37 19,550 -3.12 3.89 868.22 K 1.7 B 1.71 0.72 69.69 78.0 8.64 M 31.55 M -3.65 -141.13 M
244 1402/06/08 20,940 20,940 19,680 20,200 1.0 20,180 0.9 6.4 569.17 K 1.15 B 1.33 0.46 78.46 33.6 25.04 M 6.66 M 3.76 515.41 M
245 1402/06/07 20,200 20,200 19,630 20,000 0.55 20,000 0.55 2.9 134.48 K 269.02 M 0.3 0.11 100.0 86.08 10.35 M 5.79 M 1.79 37.46 M
246 1402/06/06 20,510 20,510 19,740 19,740 -4.96 19,890 -4.24 3.9 1.2 M 2.39 B 0.52 0.93 59.0 32.34 9.15 M 24.14 M -2.64 636.85 M
247 1402/06/05 20,330 21,040 20,330 20,510 2.09 20,770 3.38 3.49 183.86 K 381.8 M 0.08 0.14 86.35 58.02 8.91 M 4.92 M 1.81 108.2 M
248 1402/06/04 19,800 20,260 19,620 20,260 4.97 20,090 4.09 3.26 449.43 K 902.71 M 0.19 0.34 55.63 75.53 11.68 M 10.03 M 1.16 -179.69 M
249 1402/06/01 19,700 19,750 19,000 19,600 1.82 19,300 0.26 3.95 175.94 K 339.77 M 0.07 0.13 58.24 100.0 7.92 M 12.13 M -1.53 -141.89 M
250 1402/05/31 19,950 19,950 18,750 19,600 0.0 19,250 -1.79 6.4 239.2 K 460.29 M 0.09 0.18 62.46 86.5 6.69 M 6.13 M 1.09 -110.67 M
251 1402/05/30 20,000 20,000 19,150 19,200 -0.52 19,600 1.55 4.44 10.49 M 20.55 B 23.62 13.09 2.5 1.59 10.09 M 6.39 M 1.58 188.35 M
252 1402/05/29 19,650 19,900 19,100 19,350 -3.73 19,300 -3.98 4.19 409.25 K 790.45 M 1.06 0.5 92.13 100.0 8.47 M 16.47 M -1.94 -62.19 M
253 1402/05/28 20,900 21,050 19,900 19,900 -4.78 20,100 -3.83 5.78 788.96 K 1.59 B 1.67 0.96 44.87 35.77 9.75 M 12.07 M -1.24 144.34 M
254 1402/05/25 20,750 21,250 19,900 20,600 1.73 20,900 3.21 6.78 764.76 K 1.6 B 1.87 0.93 97.35 64.73 31.78 M 12.04 M 2.64 521.71 M
255 1402/05/24 20,950 21,200 19,800 20,150 -2.89 20,250 -2.41 7.07 147.04 K 297.67 M 0.25 0.17 28.56 99.13 3.15 M 5.0 M -1.59 -210.07 M
256 1402/05/23 21,100 21,300 20,250 20,350 -0.49 20,750 1.47 5.19 109.59 K 227.49 M 0.1 0.13 52.63 99.09 4.99 M 4.42 M 1.13 -105.68 M
257 1402/05/22 19,850 21,150 19,850 20,600 -0.72 20,450 -1.45 6.55 119.74 K 245.08 M 0.1 0.13 74.83 99.79 4.59 M 5.69 M -1.24 -61.16 M
258 1402/05/21 21,950 21,950 20,750 20,750 -4.82 20,750 -4.82 5.78 1.22 M 2.54 B 0.85 1.3 26.77 88.9 11.91 M 39.54 M -3.32 -1.58 B
259 1402/05/18 22,400 22,550 21,350 21,450 -4.24 21,800 -2.68 5.62 452.88 K 986.61 M 0.29 0.47 72.98 57.74 9.47 M 11.39 M -1.2 150.33 M
260 1402/05/17 21,850 22,650 21,550 22,100 -2.21 22,400 -0.88 5.1 1.06 M 2.39 B 0.71 1.09 14.39 78.35 7.3 M 19.88 M -2.72 -1.53 B
261 1402/05/16 21,750 22,850 21,750 22,300 -0.22 22,600 1.12 5.06 2.48 M 5.6 B 1.81 2.79 7.1 84.73 9.24 M 43.91 M -4.75 -4.35 B
262 1402/05/15 22,550 23,400 21,700 21,900 -2.01 22,350 0.0 7.83 950.58 K 2.13 B 0.75 1.08 46.92 78.96 11.09 M 16.96 M -1.53 -681.41 M
263 1402/05/14 20,700 22,550 20,700 22,550 4.88 22,350 3.95 8.94 2.24 M 5.0 B 2.51 2.82 35.35 66.05 20.81 M 17.49 M 1.19 -1.54 B
264 1402/05/10 21,400 21,800 21,200 21,350 2.64 21,500 3.37 2.83 1.17 M 2.52 B 1.66 1.48 96.36 63.55 23.62 M 14.07 M 1.68 828.52 M
265 1402/05/09 20,300 21,100 20,300 21,100 3.43 20,800 1.96 3.94 687.91 K 1.43 B 1.13 0.86 91.93 84.75 36.52 M 18.65 M 1.96 102.75 M
266 1402/05/08 20,100 21,050 19,550 20,500 1.99 20,400 1.49 7.67 1.79 M 3.65 B 5.5 2.36 56.44 70.1 29.39 M 22.22 M 1.32 -497.85 M
267 1402/05/07 20,200 20,450 19,600 20,300 0.5 20,100 -0.5 4.34 459.06 K 922.5 M 1.1 0.54 88.39 73.01 20.38 M 12.47 M 1.63 141.86 M
268 1402/05/04 19,900 20,500 19,900 20,350 0.74 20,200 0.0 3.02 348.32 K 703.02 M 0.7 0.38 90.37 81.4 19.85 M 11.92 M 1.67 63.07 M
269 1402/05/03 19,700 20,550 19,700 20,250 -0.25 20,200 -0.49 4.31 251.09 K 507.02 M 0.44 0.25 81.57 99.88 11.82 M 14.47 M -1.22 -92.83 M
270 1402/05/02 19,550 20,550 19,550 20,350 0.74 20,300 0.5 5.12 185.88 K 377.39 M 0.26 0.18 60.27 100.0 5.42 M 10.2 M -1.88 -149.93 M
271 1402/05/01 20,150 20,550 19,950 20,400 2.0 20,200 1.0 3.01 382.35 K 772.79 M 0.52 0.37 90.7 79.29 15.24 M 13.04 M 1.17 88.18 M
272 1402/04/31 19,800 20,650 19,300 20,150 0.0 20,000 -0.74 6.99 920.02 K 1.84 B 1.21 0.9 35.39 80.34 13.58 M 19.22 M -1.42 -827.89 M
273 1402/04/28 19,540 20,600 19,480 19,800 0.05 20,150 1.82 5.75 744.24 K 1.5 B 0.79 0.73 83.45 97.27 15.26 M 15.2 M 1.0 -207.35 M
274 1402/04/27 19,910 19,960 19,290 19,960 5.0 19,790 4.1 3.47 650.79 K 1.29 B 0.67 0.63 86.84 72.68 14.34 M 14.63 M -1.02 182.37 M
275 1402/04/26 19,400 20,340 18,730 19,460 -1.27 19,010 -3.55 8.6 901.04 K 1.71 B 0.83 0.85 47.06 98.09 7.98 M 13.66 M -1.71 -874.14 M
276 1402/04/25 20,200 20,800 19,380 19,480 -2.75 19,710 -1.6 7.33 481.84 K 949.81 M 0.43 0.43 88.44 87.09 12.0 M 9.97 M 1.2 12.85 M
277 1402/04/24 19,000 20,100 19,000 20,100 4.96 20,030 4.6 5.79 1.01 M 2.03 B 0.95 0.9 94.63 71.7 19.17 M 12.21 M 1.57 464.54 M
278 1402/04/21 19,450 20,150 19,000 19,200 -4.0 19,150 -4.25 6.05 1.64 M 3.14 B 1.92 1.52 35.22 98.02 7.23 M 29.9 M -4.13 -1.97 B
279 1402/04/20 20,950 20,950 19,450 19,450 -4.89 20,000 -2.2 7.71 803.75 K 1.61 B 0.87 0.75 73.12 100.0 9.39 M 22.62 M -2.41 -431.61 M
280 1402/04/19 19,900 21,200 19,900 20,600 0.24 20,450 -0.49 6.53 1.49 M 3.04 B 1.87 1.37 33.59 40.72 17.92 M 14.74 M 1.22 -216.76 M
281 1402/04/18 20,500 21,150 19,950 20,500 -2.38 20,550 -2.14 6.02 650.8 K 1.34 B 0.76 0.58 51.94 96.51 6.43 M 20.16 M -3.14 -595.84 M
282 1402/04/17 21,100 21,350 20,450 20,950 -0.8 21,000 -0.57 4.4 748.4 K 1.57 B 0.66 0.64 65.4 98.25 17.42 M 16.08 M 1.08 -516.01 M
283 1402/04/14 21,540 21,540 20,900 21,100 -0.47 21,120 -0.38 3.06 584.05 K 1.23 B 0.42 0.5 63.98 99.91 7.97 M 12.32 M -1.55 -443.15 M
284 1402/04/13 20,500 21,600 20,500 20,950 1.16 21,200 2.37 5.37 1.15 M 2.43 B 0.73 0.99 70.46 94.46 15.45 M 19.32 M -1.25 -583.92 M
285 1402/04/12 21,790 21,790 20,370 20,840 -0.05 20,710 -0.67 6.97 847.32 K 1.75 B 0.56 0.73 85.26 100.0 9.35 M 18.87 M -2.02 -258.69 M
286 1402/04/11 21,200 21,340 20,230 21,260 2.06 20,850 0.1 5.49 926.37 K 1.93 B 0.63 0.81 81.97 96.07 12.09 M 12.29 M -1.02 -272.37 M
287 1402/04/10 20,380 20,940 20,350 20,940 4.96 20,830 4.41 2.9 2.15 M 4.49 B 1.93 1.95 89.26 86.17 15.4 M 19.82 M -1.29 138.39 M
288 1402/04/07 19,320 20,390 19,310 20,330 3.04 19,950 1.12 5.59 1.81 M 3.6 B 2.03 1.54 43.88 90.17 21.06 M 29.25 M -1.39 -1.67 B
289 1402/04/06 19,470 19,920 19,000 19,490 -0.86 19,730 0.36 4.84 2.12 M 4.19 B 3.09 1.62 32.01 38.79 8.65 M 23.2 M -2.68 -283.9 M
290 1402/04/05 19,890 19,930 19,340 19,600 -0.36 19,660 -0.05 3.05 596.3 K 1.17 B 0.72 0.43 96.73 100.0 9.07 M 13.79 M -1.52 -38.28 M
291 1402/04/04 19,950 19,950 19,410 19,600 -1.21 19,670 -0.86 2.78 691.82 K 1.36 B 0.7 0.44 93.68 100.0 8.07 M 23.06 M -2.86 -85.96 M
292 1402/04/03 19,700 19,950 19,670 19,920 0.61 19,840 0.2 1.42 376.31 K 746.55 M 0.31 0.21 74.72 99.99 9.0 M 16.23 M -1.8 -188.67 M
293 1402/03/31 19,500 20,000 19,500 19,700 -0.51 19,800 0.0 2.56 655.1 K 1.3 B 0.55 0.33 63.95 99.97 9.32 M 20.59 M -2.21 -467.33 M
294 1402/03/30 19,650 20,250 19,600 19,800 -1.74 19,800 -1.74 3.32 1.11 M 2.2 B 1.0 0.52 59.31 100.0 10.52 M 34.37 M -3.27 -895.14 M
295 1402/03/29 20,200 20,850 19,750 19,950 -2.44 20,150 -1.47 5.57 1.31 M 2.64 B 1.1 0.58 61.98 98.09 11.52 M 35.48 M -3.08 -953.45 M
296 1402/03/28 20,700 21,100 19,950 20,400 -1.92 20,450 -1.68 5.76 1.52 M 3.1 B 1.34 0.66 52.43 100.0 13.9 M 32.32 M -2.32 -1.48 B
297 1402/03/27 19,500 21,100 19,500 21,000 4.48 20,800 3.48 8.21 1.41 M 2.94 B 1.18 0.55 83.73 86.94 15.47 M 15.29 M 1.01 -94.18 M
298 1402/03/24 19,950 20,250 19,950 20,100 0.5 20,100 0.5 1.5 621.08 K 1.25 B 0.51 0.2 70.03 100.0 9.02 M 22.31 M -2.47 -374.44 M
299 1402/03/23 19,500 20,500 19,500 19,950 -0.25 20,000 0.0 5.13 674.0 K 1.35 B 0.52 0.21 78.44 96.26 11.25 M 17.31 M -1.54 -240.3 M
300 1402/03/22 20,750 20,750 19,600 19,700 -2.48 20,000 -0.99 5.87 1.75 M 3.5 B 1.57 0.54 39.87 100.0 9.01 M 33.05 M -3.67 -2.11 B
301 1402/03/21 19,450 20,450 19,450 20,400 0.0 20,200 -0.98 5.14 1.2 M 2.42 B 1.21 0.35 68.43 100.0 16.59 M 16.27 M 1.02 -765.3 M
302 1402/03/20 20,850 21,000 20,150 20,150 -4.95 20,400 -3.77 4.22 1.75 M 3.57 B 1.93 0.47 54.03 100.0 9.65 M 24.64 M -2.55 -1.64 B
303 1402/03/17 21,500 21,600 21,000 21,400 0.0 21,200 -0.93 2.86 673.71 K 1.43 B 0.48 0.17 76.87 100.0 7.47 M 12.1 M -1.62 -330.36 M
304 1402/03/16 21,450 22,050 21,000 21,450 -1.15 21,400 -1.38 5.0 1.1 M 2.35 B 0.51 0.26 92.63 100.0 11.77 M 25.27 M -2.15 -173.2 M
305 1402/03/13 21,250 22,100 21,250 21,550 -0.69 21,700 0.0 4.0 863.11 K 1.87 B 0.36 0.19 82.27 94.2 11.17 M 19.19 M -1.72 -223.5 M
306 1402/03/10 22,000 22,150 21,450 21,600 -3.36 21,700 -2.91 3.26 564.39 K 1.22 B 0.18 0.12 100.0 92.81 9.49 M 16.01 M -1.69 88.01 M
307 1402/03/09 22,100 22,700 22,000 22,150 -1.34 22,350 -0.45 3.18 1.33 M 2.98 B 0.33 0.27 100.0 60.05 15.03 M 17.7 M -1.18 1.19 B
308 1402/03/08 22,350 23,100 21,950 22,050 -4.34 22,450 -2.6 5.24 3.1 M 6.96 B 0.74 0.59 50.43 53.87 12.76 M 31.51 M -2.47 -240.01 M
309 1402/03/07 24,000 24,000 23,050 23,050 -4.95 23,050 -4.95 4.12 4.97 M 11.46 B 1.23 0.92 9.7 82.67 5.53 M 73.46 M -13.27 -8.36 B
310 1402/03/06 24,700 25,600 23,850 23,850 -4.98 24,250 -3.39 7.34 1.95 M 4.72 B 0.45 0.29 50.7 97.44 9.0 M 24.74 M -2.75 -2.21 B
311 1402/03/03 26,400 26,400 24,700 24,700 -5.0 25,100 -3.46 6.88 4.56 M 11.44 B 1.15 0.69 62.17 92.73 15.67 M 45.15 M -2.88 -3.5 B
312 1402/03/02 26,000 26,000 25,700 26,000 4.84 26,000 4.84 1.17 5.42 M 14.09 B 1.3 0.82 92.54 33.75 73.69 M 36.04 M 2.04 8.29 B
313 1402/02/27 25,950 25,950 24,950 25,700 3.63 25,550 3.02 4.01 4.04 M 10.32 B 0.71 0.62 46.39 60.24 16.97 M 25.48 M -1.5 -1.43 B
314 1402/02/25 24,500 25,200 23,300 25,200 5.0 24,800 3.33 8.15 4.21 M 10.43 B 0.82 0.67 35.95 83.93 23.44 M 39.63 M -1.69 -5.01 B
315 1402/02/24 22,950 24,050 22,950 24,050 4.79 24,000 4.58 4.79 3.3 M 7.92 B 0.63 0.52 65.59 68.4 24.17 M 29.13 M -1.21 -222.35 M
316 1402/02/23 22,950 24,000 22,500 23,400 -1.06 22,950 -2.96 6.67 2.84 M 6.52 B 0.5 0.45 56.52 95.04 16.9 M 23.21 M -1.37 -2.51 B
317 1402/02/20 24,500 25,250 22,950 24,250 0.41 23,650 -2.07 10.02 6.5 M 15.37 B 1.12 1.07 29.91 92.76 15.48 M 50.02 M -3.23 -9.66 B
318 1402/02/19 24,150 24,700 24,150 24,150 -4.92 24,150 -4.92 2.28 11.75 M 28.39 B 2.46 2.12 50.42 83.48 28.13 M 86.81 M -3.09 -9.38 B
319 1402/02/18 25,400 25,400 25,400 25,400 -4.87 25,400 -4.87 0.0 1.32 M 3.36 B 0.24 0.24 11.88 100.0 4.92 M 68.48 M -13.91 -2.96 B
320 1402/02/17 27,800 27,800 26,600 26,600 -4.83 26,700 -4.47 4.51 3.62 M 9.66 B 0.61 0.66 39.9 85.81 13.82 M 40.65 M -2.94 -4.44 B
321 1402/02/16 29,400 29,450 27,100 27,700 -2.81 27,950 -1.93 8.67 5.1 M 14.25 B 0.84 0.94 73.99 90.22 16.02 M 35.32 M -2.2 -2.31 B
322 1402/02/13 28,050 28,650 27,450 28,650 4.95 28,500 4.4 4.37 7.33 M 20.9 B 1.25 1.4 90.57 65.14 32.35 M 32.96 M -1.02 5.32 B
323 1402/02/12 26,450 27,750 26,250 27,750 4.91 27,300 3.21 5.71 6.49 M 17.73 B 1.02 1.29 70.16 78.87 37.81 M 31.85 M 1.19 -1.54 B
324 1402/02/11 27,200 27,200 25,850 26,350 -3.12 26,450 -2.76 5.22 4.65 M 12.3 B 0.67 0.94 71.37 95.64 15.4 M 46.87 M -3.04 -2.99 B
325 1402/02/10 26,950 27,900 26,550 27,000 0.19 27,200 0.93 5.08 6.12 M 16.63 B 0.54 1.25 72.16 80.42 26.31 M 41.27 M -1.57 -1.37 B
326 1402/02/09 27,300 28,000 26,400 26,750 -0.74 26,950 0.0 6.06 5.74 M 15.48 B 0.53 1.21 68.92 70.97 22.8 M 36.62 M -1.61 -318.12 M
327 1402/02/06 27,650 27,650 26,400 27,150 -2.16 26,950 -2.88 4.73 6.27 M 16.9 B 0.59 1.38 46.73 67.01 14.36 M 27.29 M -1.9 -3.43 B
328 1402/02/05 29,250 29,250 26,900 27,050 -3.74 27,750 -1.25 8.74 8.89 M 24.66 B 0.97 2.12 76.07 93.66 19.36 M 39.41 M -2.04 -4.34 B
329 1402/02/04 28,250 28,250 27,600 28,250 4.82 28,100 4.27 2.36 7.45 M 20.93 B 0.95 1.86 48.83 67.12 30.5 M 63.56 M -2.08 -3.83 B
330 1402/01/29 26,950 26,950 26,700 26,950 4.86 26,950 4.86 0.94 28.01 M 75.47 B 9.92 10.38 82.69 50.73 40.03 M 85.45 M -2.13 24.13 B
331 1402/01/28 25,700 25,700 25,700 25,700 4.9 25,700 4.9 0.0 3.27 M 8.4 B 1.22 1.27 100.0 28.36 186.67 M 37.22 M 5.02 6.02 B
332 1402/01/27 24,500 24,500 24,500 24,500 4.93 24,500 4.93 0.0 5.22 M 12.79 B 2.51 2.16 91.43 6.51 271.91 M 14.62 M 18.6 10.86 B
333 1402/01/26 23,350 23,350 23,350 23,350 4.94 23,350 4.94 0.0 2.02 M 4.71 B 1.04 0.84 100.0 2.2 196.1 M 3.13 M 62.62 4.6 B
334 1402/01/22 22,250 22,250 22,250 22,250 4.95 22,250 4.95 0.0 687.34 K 1.53 B 0.35 0.26 100.0 12.71 218.48 M 10.8 M 20.24 1.34 B
335 1402/01/14 33,200 33,900 32,200 33,250 0.3 33,000 -0.45 5.28 2.93 M 9.66 B 1.44 0.95 82.92 97.55 19.78 M 39.11 M -1.98 -1.41 B
336 1402/01/09 33,200 33,900 32,950 33,300 -2.35 33,150 -2.79 2.88 2.56 M 8.49 B 1.23 0.8 82.52 89.3 14.85 M 32.14 M -2.16 -576.48 M
337 1402/01/08 35,500 35,500 33,650 33,900 -2.02 34,100 -1.45 5.5 2.2 M 7.49 B 0.88 0.68 88.29 84.53 17.55 M 32.98 M -1.88 281.63 M
338 1402/01/07 34,850 35,500 33,850 34,550 -1.14 34,600 -1.0 4.87 1.29 M 4.46 B 0.49 0.39 78.05 91.52 13.54 M 24.73 M -1.83 -600.72 M
339 1402/01/06 35,450 35,600 33,350 33,450 -3.46 34,950 0.87 6.75 959.41 K 3.35 B 0.31 0.29 32.44 96.75 9.21 M 30.3 M -3.29 -2.15 B
340 1402/01/05 34,900 35,200 33,000 35,100 4.62 34,650 3.28 6.67 3.18 M 11.02 B 0.93 0.99 19.92 72.77 15.24 M 34.11 M -2.24 -5.82 B
341 1401/12/28 33,750 33,950 32,800 33,000 2.01 33,550 3.71 3.51 2.78 M 9.32 B 0.83 0.85 37.23 55.09 23.12 M 26.87 M -1.16 -1.66 B
342 1401/12/27 31,200 32,550 30,500 32,550 5.0 32,350 4.35 6.72 4.26 M 13.78 B 1.43 1.32 29.09 75.17 45.55 M 50.05 M -1.1 -6.35 B
343 1401/12/24 31,500 32,000 30,150 30,600 -2.7 31,000 -1.43 6.14 2.09 M 6.48 B 0.7 0.65 62.09 64.25 13.02 M 49.56 M -3.81 -140.14 M
344 1401/12/23 32,000 32,900 30,700 30,950 -2.98 31,450 -1.41 7.17 3.06 M 9.63 B 0.98 0.97 33.0 50.13 16.82 M 18.65 M -1.11 -1.65 B
345 1401/12/22 32,700 33,300 31,150 31,600 -2.62 31,900 -1.69 6.9 4.92 M 15.71 B 1.96 1.53 12.63 23.12 15.26 M 18.34 M -1.2 -1.65 B
346 1401/12/21 31,500 33,300 31,500 32,550 1.09 32,450 0.78 5.71 2.48 M 8.05 B 1.14 0.75 18.36 69.44 10.88 M 27.82 M -2.56 -4.11 B
347 1401/12/20 30,900 32,750 30,900 31,950 2.24 32,200 3.04 5.99 2.3 M 7.39 B 1.09 0.69 50.5 81.79 27.06 M 22.4 M 1.21 -2.31 B
348 1401/12/16 32,050 32,150 30,750 30,900 -0.48 31,250 0.64 4.55 2.1 M 6.57 B 1.01 0.63 87.27 77.35 29.1 M 37.09 M -1.27 651.73 M
349 1401/12/15 31,500 32,250 29,700 31,400 1.29 31,050 0.16 8.59 3.77 M 11.71 B 1.6 1.16 63.92 57.42 32.83 M 27.56 M 1.19 762.0 M
350 1401/12/14 31,350 32,400 30,250 30,750 -2.38 31,000 -1.59 7.11 1.89 M 5.87 B 0.44 0.57 74.8 88.75 19.51 M 43.05 M -2.21 -818.47 M
351 1401/12/13 32,850 32,850 31,000 31,100 -3.27 31,500 -2.02 5.97 847.23 K 2.67 B 0.16 0.24 75.6 90.71 16.53 M 18.47 M -1.12 -402.85 M
352 1401/12/10 33,300 33,300 31,600 32,200 0.0 32,150 -0.16 5.38 1.91 M 6.13 B 0.36 0.5 73.84 78.51 25.71 M 32.51 M -1.26 -286.06 M
353 1401/12/09 32,600 33,150 31,200 32,350 -1.37 32,200 -1.83 6.25 1.99 M 6.41 B 0.37 0.52 61.01 98.1 16.03 M 27.22 M -1.7 -2.38 B
354 1401/12/08 33,700 34,300 32,550 32,800 -4.23 32,800 -4.23 5.38 5.15 M 16.9 B 1.11 1.39 56.61 77.35 19.72 M 52.7 M -2.67 -3.5 B
355 1401/12/07 33,000 34,650 31,600 33,450 1.36 34,250 3.79 9.65 11.7 M 40.09 B 4.56 3.48 24.28 88.28 23.75 M 55.13 M -2.32 -25.66 B
356 1401/12/06 33,700 33,700 31,900 33,550 3.23 33,000 1.54 5.64 5.56 M 18.36 B 2.47 1.67 52.42 96.49 21.58 M 69.47 M -3.22 -8.09 B
357 1401/12/03 32,800 33,400 31,400 32,550 -0.61 32,500 -0.76 6.37 2.0 M 6.49 B 0.8 0.59 51.5 55.75 25.32 M 26.8 M -1.06 -276.22 M
358 1401/12/02 33,600 33,700 31,650 33,300 0.0 32,750 -1.65 6.48 2.79 M 9.15 B 1.17 0.81 76.62 71.17 25.58 M 32.88 M -1.29 498.49 M
359 1401/12/01 33,300 33,800 32,350 33,150 2.95 33,300 3.42 4.48 1.14 M 3.79 B 0.45 0.33 90.03 95.19 25.25 M 39.18 M -1.55 -195.26 M
360 1401/11/30 31,000 33,300 31,000 32,800 2.98 32,200 1.1 7.42 1.34 M 4.3 B 0.38 0.39 79.25 94.14 35.14 M 21.54 M 1.63 -640.33 M
361 1401/11/26 33,250 33,400 31,600 32,400 -2.56 31,850 -4.21 5.7 4.0 M 12.76 B 1.14 1.19 58.13 98.07 43.11 M 62.87 M -1.46 -5.1 B
362 1401/11/25 33,900 34,950 32,950 32,950 -4.91 33,250 -4.04 6.07 3.27 M 10.86 B 0.97 1.0 60.44 88.88 35.68 M 48.28 M -1.35 -3.09 B
363 1401/11/24 35,950 36,800 34,150 34,850 -2.92 34,650 -3.48 7.76 2.23 M 7.71 B 0.65 0.7 59.43 79.94 20.93 M 25.06 M -1.2 -1.58 B
364 1401/11/23 35,750 37,300 34,200 35,750 0.56 35,900 0.98 9.06 1.93 M 6.92 B 0.56 0.59 66.23 78.86 20.64 M 24.69 M -1.2 -874.25 M
365 1401/11/19 35,450 35,750 34,900 35,550 4.41 35,550 4.41 2.44 6.02 M 21.4 B 2.0 1.92 81.8 49.76 48.9 M 38.73 M 1.26 6.86 B
366 1401/11/18 33,150 35,700 33,000 34,900 0.58 34,050 -1.87 8.18 4.12 M 14.04 B 1.26 1.33 84.8 75.88 29.33 M 22.06 M 1.33 1.25 B
367 1401/11/17 34,700 34,700 34,700 34,700 -4.93 34,700 -4.93 0.0 2.6 M 9.02 B 0.63 0.76 4.16 98.46 6.36 M 109.66 M -17.25 -8.51 B
368 1401/11/16 38,100 38,700 35,750 35,750 -4.92 36,500 -2.93 8.25 2.43 M 8.85 B 0.61 0.7 81.14 94.53 43.28 M 88.1 M -2.04 -1.19 B
369 1401/11/12 36,400 38,200 36,400 38,000 11.76 37,600 10.59 4.95 1.97 M 7.43 B 0.47 0.45 97.89 88.41 71.99 M 72.96 M -1.01 704.36 M
370 1401/11/04 58,000 59,100 56,600 57,800 2.66 58,250 3.46 4.42 3.91 M 22.8 B 0.89 0.89 80.84 84.43 33.57 M 47.17 M -1.41 -816.95 M
371 1401/11/03 56,000 56,400 54,050 56,400 4.93 56,300 4.74 4.35 5.49 M 30.87 B 1.28 1.33 71.61 57.41 49.13 M 62.41 M -1.27 4.38 B
372 1401/11/02 52,100 53,850 51,950 53,850 4.97 53,750 4.78 3.66 6.93 M 37.23 B 1.98 1.82 70.75 39.08 70.25 M 55.76 M 1.26 11.79 B
373 1401/11/01 51,150 52,400 50,050 52,250 2.65 51,300 0.79 4.7 1.6 M 8.21 B 0.41 0.43 79.41 94.22 31.33 M 34.21 M -1.09 -1.21 B
374 1401/10/28 51,850 52,200 49,700 51,650 2.08 50,900 0.59 5.03 3.01 M 15.31 B 0.83 0.84 74.78 81.3 44.72 M 45.76 M -1.02 -998.87 M
375 1401/10/27 50,400 50,750 49,950 50,750 4.96 50,600 4.65 1.6 5.01 M 25.36 B 1.73 1.49 60.01 60.49 44.24 M 51.65 M -1.17 -122.22 M
376 1401/10/26 48,400 48,900 47,300 48,900 4.94 48,350 3.76 3.38 4.95 M 23.91 B 2.14 1.58 87.2 35.37 82.41 M 47.25 M 1.74 12.39 B
377 1401/10/24 44,500 46,800 44,500 46,800 4.93 46,600 4.48 5.17 2.89 M 13.47 B 1.41 0.96 94.56 43.65 53.29 M 28.26 M 1.89 6.86 B
378 1401/10/21 44,100 44,700 42,850 44,600 4.69 44,600 4.69 4.32 3.87 M 17.27 B 2.65 1.37 86.32 58.01 51.93 M 41.57 M 1.25 4.89 B
379 1401/10/20 41,650 43,500 41,650 43,450 1.88 42,600 -0.12 4.44 1.35 M 5.77 B 0.76 0.49 84.39 95.64 38.96 M 28.02 M 1.39 -649.53 M
380 1401/10/19 43,400 44,000 41,600 42,050 -1.06 42,650 0.35 5.77 1.41 M 6.04 B 0.64 0.52 52.75 95.65 25.68 M 35.86 M -1.4 -2.59 B
381 1401/10/18 42,650 44,200 41,100 42,200 0.0 42,500 0.71 7.54 2.05 M 8.73 B 0.83 0.78 73.86 95.46 39.55 M 41.66 M -1.05 -1.89 B
382 1401/10/17 43,000 43,500 41,500 42,300 0.36 42,200 0.12 4.82 1.56 M 6.59 B 0.38 0.61 90.44 99.32 38.2 M 43.06 M -1.13 -584.79 M
383 1401/10/14 40,950 42,700 40,950 42,350 0.71 42,150 0.24 4.27 922.98 K 3.89 B 0.21 0.37 92.51 87.47 31.85 M 18.3 M 1.74 195.95 M
384 1401/10/13 40,800 42,750 40,350 40,900 0.37 42,050 3.19 5.95 2.94 M 12.39 B 0.38 1.24 84.63 83.28 46.6 M 37.79 M 1.23 167.95 M
385 1401/10/12 42,450 42,700 39,800 40,300 -3.7 40,750 -2.63 7.29 3.65 M 14.88 B 0.46 1.62 77.5 97.06 29.65 M 44.44 M -1.5 -2.91 B
386 1401/10/11 40,350 42,450 39,200 41,900 3.58 41,850 3.46 8.29 3.28 M 13.74 B 0.44 1.54 86.71 87.46 39.18 M 39.78 M -1.02 -102.51 M
387 1401/10/10 38,950 41,200 38,000 41,000 4.46 40,450 3.06 8.42 9.48 M 38.34 B 1.7 5.67 80.54 49.27 54.75 M 42.54 M 1.29 11.99 B
388 1401/10/07 39,250 39,250 39,250 39,250 4.95 39,250 4.95 0.0 2.72 M 10.68 B 0.54 1.72 98.9 30.95 199.32 M 33.74 M 5.91 7.26 B
389 1401/10/05 37,100 37,400 36,400 37,400 4.91 37,400 4.91 2.75 20.04 M 74.92 B 17.19 31.94 84.11 3.19 187.56 M 25.68 M 7.3 60.63 B
390 1401/10/04 33,700 35,750 33,700 35,750 4.99 35,650 4.7 6.08 4.55 M 16.22 B 15.1 11.11 79.92 20.11 77.15 M 21.18 M 3.64 9.7 B
391 1401/10/03 33,750 34,600 33,700 33,900 0.3 34,050 0.74 2.67 512.15 K 1.74 B 1.88 1.3 100.0 96.28 31.71 M 33.58 M -1.06 64.79 M
392 1401/09/30 33,900 34,000 33,350 33,500 -0.89 33,800 0.0 1.95 120.89 K 408.81 M 0.36 0.3 98.79 100.0 10.92 M 15.72 M -1.44 -4.96 M
393 1401/09/29 33,900 34,000 33,600 33,750 -0.88 33,800 -0.73 1.19 44.18 K 149.28 M 0.12 0.11 100.0 100.0 8.29 M 4.98 M 1.67 0.0
394 1401/09/28 34,600 34,600 33,300 34,000 -1.02 34,050 -0.87 3.9 601.03 K 2.05 B 1.86 1.37 11.73 85.24 6.0 M 24.92 M -4.15 -1.5 B
395 1401/09/27 34,700 34,900 33,600 34,000 0.59 34,350 1.63 3.87 228.88 K 785.65 M 0.74 0.53 27.84 78.0 5.33 M 8.39 M -1.57 -394.11 M
396 1401/09/26 33,800 34,150 32,850 33,500 0.45 33,800 1.35 3.96 363.8 K 1.23 B 1.35 0.84 85.4 84.44 29.16 M 16.22 M 1.8 11.82 M
397 1401/09/23 33,050 34,150 32,850 33,000 0.0 33,350 1.06 3.96 442.38 K 1.48 B 1.65 0.96 75.56 94.82 17.15 M 21.2 M -1.24 -284.15 M
398 1401/09/22 32,700 33,500 32,100 32,900 0.92 33,000 1.23 4.36 151.68 K 500.37 M 0.58 0.33 82.46 99.87 8.78 M 9.25 M -1.05 -87.14 M
399 1401/09/21 32,300 33,350 32,250 33,150 1.22 32,600 -0.46 3.41 428.48 K 1.4 B 2.27 0.89 31.67 41.24 13.02 M 13.4 M -1.03 -133.62 M
400 1401/09/20 33,850 33,850 32,000 33,000 -1.93 32,750 -2.67 5.78 158.89 K 520.32 M 0.43 0.33 69.59 100.0 7.24 M 13.69 M -1.89 -158.21 M
401 1401/09/19 33,700 34,500 32,700 32,800 -4.09 33,650 -1.61 5.5 169.51 K 570.3 M 0.34 0.35 34.05 72.82 4.62 M 10.93 M -2.36 -221.06 M
402 1401/09/16 33,850 34,850 32,900 33,400 -0.15 34,200 2.24 5.93 429.19 K 1.47 B 0.86 0.92 43.21 82.91 7.64 M 23.4 M -3.06 -582.64 M
403 1401/09/15 33,100 34,100 33,000 33,750 0.3 33,450 -0.59 3.33 116.24 K 388.86 M 0.18 0.24 61.99 85.84 6.89 M 12.36 M -1.79 -92.73 M
404 1401/09/14 34,300 34,800 33,300 33,300 -2.63 33,650 -1.61 4.5 71.96 K 242.24 M 0.09 0.14 80.68 100.0 5.01 M 7.81 M -1.56 -46.81 M
405 1401/09/13 35,800 35,800 33,950 35,050 -1.82 34,200 -4.2 5.45 1.07 M 3.66 B 1.63 2.29 28.89 37.97 8.97 M 16.17 M -1.8 -332.4 M
406 1401/09/12 34,100 36,000 34,100 35,150 0.57 35,700 2.15 5.57 804.67 K 2.87 B 1.49 1.82 5.28 27.39 5.42 M 10.77 M -1.99 -634.61 M
407 1401/09/09 35,050 35,800 34,300 34,600 -0.72 34,950 0.29 4.37 440.88 K 1.54 B 0.88 1.02 15.49 86.24 7.23 M 21.09 M -2.92 -1.09 B
408 1401/09/08 33,250 35,350 33,250 34,000 -1.16 34,850 1.31 6.32 824.74 K 2.87 B 2.21 2.08 27.32 35.95 13.3 M 16.14 M -1.21 -247.81 M
409 1401/09/07 33,200 34,950 33,200 34,000 1.04 34,400 2.23 5.27 1.02 M 3.49 B 2.45 2.76 15.51 38.33 16.92 M 16.94 M 1.0 -796.57 M
410 1401/09/06 33,000 34,550 32,950 33,750 0.9 33,650 0.6 4.86 196.33 K 660.82 M 0.49 0.53 18.47 86.51 6.78 M 12.16 M -1.79 -449.64 M
411 1401/09/05 33,950 34,050 32,750 33,000 -1.35 33,450 0.0 3.97 218.06 K 729.1 M 0.51 0.57 97.91 82.7 12.98 M 10.77 M 1.21 110.89 M
412 1401/09/02 34,600 34,600 33,000 33,150 -2.93 33,450 -2.05 4.85 239.62 K 801.67 M 0.42 0.64 94.67 95.5 12.24 M 18.67 M -1.53 -6.66 M
413 1401/09/01 33,700 34,700 33,300 34,100 1.19 34,150 1.34 4.2 197.44 K 674.26 M 0.34 0.47 21.19 90.46 4.93 M 14.88 M -3.02 -467.05 M
414 1401/08/30 32,750 34,550 32,350 33,850 1.35 33,700 0.9 6.8 1.22 M 4.11 B 2.51 3.31 17.48 48.92 13.54 M 21.14 M -1.56 -1.29 B
415 1401/08/29 33,700 34,100 32,800 33,750 2.12 33,400 1.06 3.96 123.7 K 413.17 M 0.25 0.34 60.55 97.33 9.62 M 7.88 M 1.22 -151.94 M
416 1401/08/28 33,450 33,500 31,900 33,350 0.91 33,050 0.0 5.02 364.24 K 1.2 B 0.82 1.02 19.9 84.2 5.7 M 12.35 M -2.17 -773.49 M
417 1401/08/25 32,250 33,150 32,200 33,150 4.91 33,050 4.59 2.95 959.81 K 3.17 B 3.32 3.05 77.02 62.68 29.43 M 17.29 M 1.7 454.87 M
418 1401/08/24 30,600 32,150 30,500 32,100 4.56 31,600 2.93 5.41 254.04 K 803.11 M 0.82 0.82 39.8 99.99 16.82 M 14.09 M 1.19 -483.4 M
419 1401/08/23 32,100 32,250 30,500 31,150 -2.96 30,700 -4.36 5.74 728.28 K 2.24 B 2.17 2.51 37.39 96.92 14.17 M 69.9 M -4.93 -1.33 B
420 1401/08/22 32,500 33,000 31,700 32,150 -1.08 32,100 -1.23 4.1 135.67 K 435.59 M 0.42 0.44 49.99 88.19 6.05 M 10.38 M -1.72 -166.37 M
421 1401/08/21 33,200 33,250 32,000 32,950 0.15 32,500 -1.22 3.91 140.14 K 455.39 M 0.4 0.43 81.5 99.81 10.31 M 12.28 M -1.19 -83.39 M
422 1401/08/18 33,250 33,250 32,300 33,200 0.76 32,900 -0.15 2.94 185.6 K 610.29 M 0.51 0.55 33.84 100.0 9.39 M 10.17 M -1.08 -403.75 M
423 1401/08/17 32,950 33,950 32,100 32,950 1.85 32,950 1.85 5.76 363.67 K 1.2 B 1.13 1.1 71.1 89.21 19.81 M 13.03 M 1.52 -216.91 M
424 1401/08/16 31,000 32,650 30,900 32,650 4.98 32,350 4.02 5.66 850.78 K 2.75 B 3.58 2.86 71.56 56.92 29.86 M 13.51 M 2.21 403.33 M
425 1401/08/15 30,750 31,300 30,750 31,300 1.79 31,100 1.14 1.79 80.74 K 251.1 M 0.29 0.26 100.0 100.0 15.69 M 5.84 M 2.69 0.0
426 1401/08/14 30,550 31,950 30,400 30,750 0.65 30,750 0.65 5.1 285.1 K 876.12 M 0.92 0.92 64.26 99.94 10.83 M 18.63 M -1.72 -312.57 M
427 1401/08/11 30,450 30,950 29,800 30,650 2.17 30,550 1.83 3.86 251.28 K 767.93 M 0.9 0.68 99.73 97.33 21.88 M 16.61 M 1.32 18.39 M
428 1401/08/10 29,800 30,450 29,150 30,450 4.64 30,000 3.09 4.46 134.57 K 403.65 M 0.29 0.34 32.25 83.12 5.66 M 5.41 M 1.05 -205.35 M
429 1401/08/09 28,550 29,600 28,550 29,150 0.17 29,100 0.0 3.68 438.12 K 1.28 B 1.05 1.13 57.93 95.66 22.39 M 31.28 M -1.4 -481.12 M
430 1401/08/08 29,700 30,150 28,700 29,000 -0.17 29,100 0.17 5.05 261.29 K 760.31 M 0.69 0.65 48.33 98.42 20.42 M 19.19 M 1.06 -380.83 M
431 1401/08/07 28,500 29,950 28,000 29,050 0.35 29,050 0.35 6.96 458.68 K 1.33 B 1.41 1.17 5.83 90.98 3.11 M 18.65 M -6.0 -1.13 B
432 1401/08/04 28,550 29,500 27,650 28,850 0.17 28,950 0.52 6.69 109.08 K 315.61 M 0.34 0.27 21.82 82.32 3.62 M 7.42 M -2.05 -190.93 M
433 1401/08/03 30,750 31,100 28,550 29,450 -2.0 28,800 -4.16 8.93 1.07 M 3.08 B 7.67 2.96 32.87 70.32 11.93 M 33.89 M -2.84 -1.15 B
434 1401/08/02 29,550 31,200 29,450 29,950 -1.16 30,050 -0.83 5.94 181.82 K 546.38 M 1.05 0.45 25.62 98.94 4.52 M 14.61 M -3.24 -400.57 M
435 1401/08/01 30,200 30,950 30,000 30,850 -0.16 30,300 -1.94 3.17 86.16 K 260.98 M 0.32 0.21 75.03 99.07 7.83 M 7.6 M 1.03 -62.74 M
436 1401/07/30 30,900 31,500 30,650 30,650 -2.7 30,900 -1.9 2.77 181.56 K 560.8 M 0.57 0.45 60.84 90.94 8.75 M 21.25 M -2.43 -168.8 M
437 1401/07/27 31,300 32,200 31,000 31,300 -1.57 31,500 -0.94 3.87 89.3 K 281.36 M 0.23 0.22 45.73 78.62 6.13 M 5.67 M 1.08 -92.53 M
438 1401/07/26 32,150 32,150 31,050 32,100 0.63 31,800 -0.31 3.54 158.48 K 503.59 M 0.4 0.38 88.37 92.16 16.48 M 9.87 M 1.67 -19.08 M
439 1401/07/25 31,950 32,700 31,150 31,450 -1.41 31,900 0.0 4.98 349.35 K 1.11 B 0.96 0.87 98.67 73.61 27.5 M 15.78 M 1.74 279.36 M
440 1401/07/24 31,900 32,250 30,400 31,800 0.63 31,900 0.95 6.09 549.14 K 1.75 B 1.62 1.46 25.87 32.01 12.94 M 10.19 M 1.27 -107.43 M
441 1401/07/23 31,750 31,850 30,800 31,550 3.78 31,600 3.95 3.41 450.62 K 1.42 B 1.6 1.24 23.57 33.11 15.27 M 9.63 M 1.59 -135.9 M
442 1401/07/20 30,000 30,750 29,050 30,650 3.72 30,400 2.88 5.85 457.26 K 1.39 B 0.93 1.31 28.96 70.65 11.49 M 18.17 M -1.58 -579.18 M
443 1401/07/19 28,450 30,750 28,450 29,800 0.34 29,550 -0.51 8.08 172.64 K 510.05 M 0.29 0.49 75.95 61.61 19.37 M 10.47 M 1.85 73.17 M
444 1401/07/18 29,500 30,850 29,200 30,000 1.01 29,700 0.0 5.65 190.82 K 566.94 M 0.32 0.56 43.66 35.51 7.74 M 6.49 M 1.19 46.19 M
445 1401/07/17 31,100 31,150 29,250 30,200 -1.79 29,700 -3.41 6.5 418.77 K 1.24 B 0.67 1.28 24.26 70.3 6.85 M 24.96 M -3.64 -572.25 M
446 1401/07/16 32,300 32,300 30,050 30,500 -1.61 30,750 -0.81 7.49 172.95 K 531.77 M 0.27 0.53 38.18 72.47 8.12 M 8.38 M -1.03 -182.37 M
447 1401/07/12 30,150 31,700 30,150 31,000 1.47 31,000 1.47 5.14 1.5 M 4.64 B 3.69 5.91 20.13 8.82 17.27 M 9.29 M 1.86 524.03 M
448 1401/07/11 30,700 31,600 29,850 30,300 0.0 30,550 0.83 5.86 665.19 K 2.03 B 2.05 2.83 16.35 18.36 12.32 M 7.04 M 1.75 -40.77 M
449 1401/07/10 31,300 31,300 29,800 30,300 -3.35 30,300 -3.35 5.03 224.66 K 680.76 M 0.46 0.87 73.79 93.1 13.22 M 26.41 M -2.0 -131.45 M
450 1401/07/09 31,900 33,100 31,100 31,100 -4.89 31,350 -4.13 6.43 588.62 K 1.84 B 1.48 2.38 12.62 16.21 5.29 M 6.96 M -1.31 -66.2 M
451 1401/07/06 30,550 32,900 30,550 32,850 4.78 32,700 4.31 7.69 199.51 K 652.88 M 0.51 0.77 89.91 88.04 16.31 M 8.71 M 1.87 12.23 M
452 1401/07/04 31,950 32,000 30,500 31,150 2.13 31,350 2.79 4.92 349.19 K 1.1 B 0.97 1.38 69.22 42.42 16.85 M 11.06 M 1.52 293.53 M
453 1401/07/02 30,250 31,950 29,650 31,350 0.64 30,500 -2.09 7.76 257.2 K 784.38 M 0.71 0.92 21.97 92.63 9.57 M 11.01 M -1.15 -554.24 M
454 1401/06/30 31,600 32,300 31,050 31,050 -4.9 31,150 -4.59 4.03 1.06 M 3.31 B 6.49 4.16 19.18 80.39 8.82 M 91.76 M -10.41 -2.03 B
455 1401/06/29 33,350 33,350 32,050 32,300 0.0 32,650 1.08 4.06 116.29 K 379.48 M 0.81 0.43 23.84 89.56 6.46 M 10.62 M -1.64 -249.4 M
456 1401/06/28 32,150 33,100 31,700 32,250 0.16 32,300 0.31 4.42 179.63 K 580.56 M 1.29 0.52 40.62 79.65 6.37 M 9.84 M -1.54 -226.55 M
457 1401/06/27 33,050 33,100 31,850 31,900 -4.35 32,200 -3.45 3.92 186.04 K 599.02 M 1.36 0.45 58.64 46.15 7.47 M 7.68 M -1.03 74.84 M
458 1401/06/23 33,650 34,500 32,550 32,900 -2.23 33,350 -0.89 5.99 268.14 K 893.8 M 2.21 0.55 40.44 32.8 9.04 M 11.27 M -1.25 68.3 M
459 1401/06/22 34,750 34,750 33,300 33,950 0.74 33,650 -0.15 4.35 69.11 K 232.62 M 0.59 0.12 28.56 100.0 2.89 M 7.75 M -2.68 -166.18 M
460 1401/06/21 34,600 34,600 33,500 34,000 0.15 33,700 -0.74 3.28 17.69 K 59.63 M 0.13 0.03 99.03 100.0 3.47 M 3.73 M -1.07 -577.82 K
461 1401/06/20 34,200 34,700 33,050 34,500 2.22 33,950 0.59 4.99 155.58 K 528.14 M 1.19 0.25 49.67 69.08 9.72 M 7.02 M 1.38 -102.53 M
462 1401/06/19 34,850 34,850 32,900 34,000 -1.45 33,750 -2.17 5.93 171.68 K 579.49 M 1.58 0.28 32.25 72.85 5.66 M 10.55 M -1.86 -235.28 M
463 1401/06/16 34,150 35,400 33,800 34,500 -1.0 34,500 -1.0 4.73 193.47 K 667.55 M 1.45 0.31 31.22 95.38 5.21 M 14.81 M -2.84 -428.32 M
464 1401/06/15 34,100 35,050 34,100 34,800 0.43 34,850 0.58 2.79 51.07 K 178.03 M 0.2 0.08 52.59 76.98 5.51 M 4.28 M 1.29 -43.42 M
465 1401/06/14 34,050 35,750 34,050 34,800 -0.14 34,650 -0.57 4.99 128.97 K 446.96 M 0.42 0.2 71.84 81.12 8.23 M 8.06 M 1.02 -41.48 M
466 1401/06/13 34,400 35,300 33,950 34,850 2.05 34,850 2.05 3.98 111.12 K 387.4 M 0.3 0.17 92.57 84.18 14.34 M 7.76 M 1.85 32.52 M
467 1401/06/12 34,800 34,900 33,700 34,300 -0.15 34,150 -0.58 3.56 60.36 K 206.26 M 0.15 0.09 66.46 90.51 3.81 M 7.47 M -1.96 -49.61 M
468 1401/06/09 34,500 34,900 33,800 34,700 0.0 34,350 -1.01 3.25 317.33 K 1.09 B 0.63 0.48 20.81 75.03 7.31 M 17.39 M -2.38 -590.7 M
469 1401/06/08 34,450 35,100 33,750 34,400 -2.41 34,700 -1.56 4.0 681.36 K 2.36 B 1.42 1.06 22.03 66.8 7.77 M 32.21 M -4.15 -1.06 B
470 1401/06/07 35,100 35,850 34,400 34,500 -3.36 35,250 -1.26 4.22 370.03 K 1.3 B 0.75 0.58 46.54 80.59 13.79 M 25.02 M -1.81 -443.99 M
471 1401/06/06 35,650 36,850 35,050 35,500 -3.01 35,700 -2.46 5.14 411.88 K 1.47 B 0.56 0.65 59.52 83.17 14.59 M 22.24 M -1.52 -347.86 M
472 1401/06/05 35,550 36,950 35,550 36,150 -0.55 36,600 0.69 3.94 261.71 K 958.41 M 0.26 0.41 24.48 95.08 5.33 M 16.57 M -3.11 -676.67 M
473 1401/06/02 36,900 36,900 35,400 36,600 0.14 36,350 -0.55 4.24 787.45 K 2.86 B 0.67 1.29 28.07 78.49 14.09 M 26.11 M -1.85 -1.44 B
474 1401/06/01 36,500 37,000 35,800 36,800 0.55 36,550 -0.14 3.35 565.68 K 2.07 B 0.4 0.95 21.12 64.76 11.81 M 16.53 M -1.4 -902.35 M
475 1401/05/31 36,500 37,000 36,100 36,700 0.69 36,600 0.41 2.49 431.55 K 1.58 B 0.29 0.74 29.27 57.92 13.21 M 12.53 M 1.05 -452.46 M
476 1401/05/30 36,850 37,000 35,200 36,800 1.66 36,450 0.69 5.11 1.63 M 5.94 B 1.32 3.14 37.59 30.27 65.72 M 15.12 M 4.35 435.14 M
477 1401/05/29 36,400 36,600 35,750 36,300 0.97 36,200 0.7 2.38 1.57 M 5.68 B 1.63 3.41 47.42 33.16 76.96 M 24.15 M 3.19 810.2 M
478 1401/05/26 35,200 36,350 34,700 36,350 2.68 35,950 1.55 4.76 1.72 M 6.18 B 2.62 4.0 32.94 37.24 41.54 M 25.01 M 1.66 -265.23 M
479 1401/05/25 33,950 36,000 33,250 35,900 3.31 35,400 1.87 8.27 1.74 M 6.17 B 4.8 3.91 48.45 43.54 40.37 M 22.37 M 1.8 302.6 M
480 1401/05/24 34,750 35,000 33,850 34,950 2.64 34,750 2.06 3.4 739.05 K 2.57 B 3.05 1.71 46.48 41.99 36.15 M 14.97 M 2.41 115.17 M
481 1401/05/23 34,750 34,800 33,300 34,800 2.2 34,050 0.0 4.5 384.24 K 1.31 B 1.44 0.88 23.08 89.92 15.91 M 16.58 M -1.04 -875.11 M
482 1401/05/22 33,450 34,450 33,450 34,350 0.88 34,050 0.0 2.99 222.3 K 756.71 M 0.77 0.5 64.6 57.85 16.29 M 8.11 M 2.01 51.06 M
483 1401/05/19 34,100 34,600 33,850 34,250 0.15 34,050 -0.44 2.22 194.33 K 661.42 M 0.65 0.43 81.12 72.15 48.78 M 11.93 M 4.09 59.35 M
484 1401/05/18 33,800 34,600 33,600 34,400 0.44 34,200 -0.15 2.98 272.62 K 931.81 M 0.86 0.58 69.19 70.16 29.3 M 15.2 M 1.93 -9.04 M
485 1401/05/15 33,850 34,850 33,850 34,200 0.0 34,250 0.15 2.95 138.45 K 474.1 M 0.4 0.28 78.05 100.0 12.34 M 8.62 M 1.43 -104.05 M
486 1401/05/12 34,950 34,950 32,900 34,800 0.58 34,200 -1.16 6.23 502.29 K 1.72 B 1.64 1.06 32.46 85.98 8.57 M 22.72 M -2.65 -919.17 M
487 1401/05/11 34,150 35,000 32,950 34,900 2.5 34,600 1.62 6.22 334.44 K 1.16 B 1.1 0.7 63.0 60.68 31.7 M 10.18 M 3.11 26.78 M
488 1401/05/10 32,750 34,500 32,750 33,550 1.36 34,050 2.87 5.34 254.34 K 865.87 M 0.83 0.49 45.42 95.94 7.87 M 12.04 M -1.53 -437.46 M
489 1401/05/09 34,100 34,100 32,550 33,400 -1.91 33,100 -2.79 4.76 358.37 K 1.19 B 1.26 0.68 39.1 90.11 12.89 M 19.81 M -1.54 -605.48 M
490 1401/05/08 33,200 35,500 33,200 34,100 0.44 34,050 0.29 6.93 272.13 K 926.72 M 1.06 0.51 28.29 92.33 7.09 M 16.14 M -2.28 -593.47 M
491 1401/05/05 34,900 34,900 33,250 34,000 1.34 33,950 1.19 4.96 310.0 K 1.05 B 1.14 0.54 43.83 61.85 12.46 M 12.05 M 1.03 -189.66 M
492 1401/05/04 32,950 33,750 32,950 33,000 2.64 33,550 4.35 2.43 326.99 K 1.1 B 1.14 0.51 56.58 87.22 11.09 M 12.43 M -1.12 -336.26 M
493 1401/05/03 33,100 33,100 32,000 32,000 -4.9 32,150 -4.46 3.44 264.21 K 848.86 M 0.58 0.36 52.34 100.0 8.89 M 14.15 M -1.59 -404.56 M
494 1401/05/02 34,750 34,750 33,300 33,600 -2.04 33,650 -1.9 4.35 247.68 K 833.88 M 0.3 0.32 50.85 99.99 13.68 M 14.13 M -1.03 -409.77 M
495 1401/05/01 33,400 34,900 33,400 34,400 0.73 34,300 0.44 4.49 134.76 K 462.11 M 0.15 0.15 51.09 85.89 6.94 M 5.59 M 1.24 -160.84 M
496 1401/04/29 35,500 35,500 33,750 34,000 -3.27 34,150 -2.84 5.19 383.26 K 1.31 B 0.43 0.42 56.25 92.15 10.67 M 18.56 M -1.74 -470.04 M
497 1401/04/28 36,500 36,500 34,500 35,400 -2.34 35,150 -3.03 5.8 406.83 K 1.43 B 0.46 0.41 85.52 95.27 21.46 M 14.81 M 1.45 -139.49 M
498 1401/04/26 36,150 37,500 34,550 36,300 0.97 36,250 0.83 8.54 1.11 M 4.03 B 1.53 1.09 21.79 87.03 10.1 M 18.0 M -1.78 -2.63 B
499 1401/04/25 35,100 36,000 35,100 36,000 4.96 35,950 4.81 2.56 2.04 M 7.34 B 4.47 1.83 69.92 52.57 20.05 M 27.76 M -1.38 1.27 B
500 1401/04/22 34,050 35,100 33,200 33,950 1.49 34,300 2.54 5.72 479.05 K 1.64 B 1.03 0.41 47.21 93.96 15.21 M 30.27 M -1.99 -768.24 M
501 1401/04/21 35,000 35,000 32,900 33,700 -2.6 33,450 -3.32 6.38 455.69 K 1.52 B 1.08 0.36 29.64 75.1 9.03 M 17.33 M -1.92 -692.46 M
502 1401/04/20 35,950 35,950 34,000 34,450 -2.27 34,600 -1.84 5.74 360.21 K 1.25 B 0.83 0.26 41.2 94.39 11.67 M 14.52 M -1.24 -662.76 M
503 1401/04/18 35,200 36,450 33,750 35,000 0.0 35,250 0.71 8.0 290.22 K 1.02 B 0.51 0.17 37.83 99.99 9.0 M 15.05 M -1.67 -636.11 M
504 1401/04/15 35,550 36,950 34,450 35,700 -1.52 35,000 -3.45 7.26 696.85 K 2.44 B 1.28 0.41 45.79 93.82 18.3 M 29.71 M -1.62 -1.17 B
505 1401/04/14 35,600 37,150 35,300 35,300 -3.29 36,250 -0.68 5.24 515.13 K 1.87 B 0.95 0.3 18.53 73.62 6.79 M 18.57 M -2.74 -1.03 B
506 1401/04/13 36,900 37,000 36,150 36,250 0.14 36,500 0.83 2.35 240.75 K 878.75 M 0.34 0.14 25.94 98.41 8.77 M 11.38 M -1.3 -636.76 M
507 1401/04/12 36,300 37,000 35,300 36,650 0.96 36,200 -0.28 4.82 435.6 K 1.58 B 0.45 0.24 33.24 64.06 9.36 M 12.95 M -1.38 -486.0 M
508 1401/04/11 36,800 37,300 35,100 36,800 1.66 36,300 0.28 6.27 956.13 K 3.47 B 0.82 0.48 18.01 93.56 15.62 M 27.5 M -1.76 -2.62 B
509 1401/04/08 35,700 36,700 35,700 36,500 -2.14 36,200 -2.95 2.8 582.92 K 2.11 B 0.44 0.28 61.0 96.57 26.81 M 22.39 M 1.2 -750.2 M
510 1401/04/07 37,000 37,950 36,250 36,500 0.69 37,300 2.9 4.69 483.9 K 1.8 B 0.3 0.23 92.08 91.68 17.87 M 13.67 M 1.31 7.29 M
511 1401/04/06 33,900 37,000 33,900 36,850 4.54 36,250 2.84 9.14 1.06 M 3.84 B 0.67 0.5 66.36 85.94 29.95 M 21.98 M 1.36 -750.84 M
512 1401/04/05 35,900 36,200 35,200 35,200 -4.99 35,250 -4.86 2.84 1.74 M 6.12 B 1.04 0.82 37.64 100.0 23.99 M 46.01 M -1.92 -3.82 B
513 1401/04/04 37,100 37,450 35,350 36,700 -0.14 37,050 0.82 5.94 1.97 M 7.28 B 1.2 0.93 27.13 35.62 19.0 M 14.58 M 1.3 -618.95 M
514 1401/04/01 35,600 37,300 35,600 36,750 3.38 36,750 3.38 4.78 1.38 M 5.07 B 0.64 0.66 51.1 95.56 21.94 M 22.11 M -1.01 -2.25 B
515 1401/03/31 35,600 36,300 34,800 35,900 1.13 35,550 0.14 4.31 1.88 M 6.68 B 0.89 0.85 19.01 50.08 25.9 M 23.07 M 1.12 -2.08 B
516 1401/03/30 35,900 35,900 34,650 35,600 -0.28 35,500 -0.56 3.61 964.67 K 3.42 B 0.41 0.42 18.74 69.62 16.05 M 16.44 M -1.02 -1.74 B
517 1401/03/29 35,300 36,350 34,300 36,000 0.56 35,700 -0.28 5.98 2.16 M 7.71 B 0.85 0.96 14.86 65.85 19.75 M 20.63 M -1.04 -3.93 B
518 1401/03/28 36,500 36,500 35,000 35,900 2.28 35,800 1.99 4.29 1.8 M 6.45 B 0.54 0.81 57.11 67.78 31.22 M 20.53 M 1.52 -688.61 M
519 1401/03/25 34,400 35,750 34,000 35,750 4.99 35,100 3.08 5.15 3.89 M 13.64 B 1.36 1.78 27.93 98.77 40.52 M 46.45 M -1.15 -9.66 B
520 1401/03/24 34,300 34,800 32,700 34,000 0.0 34,050 0.15 6.42 1.77 M 6.02 B 0.68 0.83 55.38 78.44 30.86 M 21.07 M 1.46 -1.39 B
521 1401/03/23 32,950 34,200 32,900 34,200 4.91 34,000 4.29 3.95 2.11 M 7.16 B 0.88 1.03 42.57 82.02 23.64 M 22.09 M 1.07 -2.83 B
522 1401/03/22 32,700 32,700 31,550 32,700 4.98 32,600 4.65 3.65 3.22 M 10.48 B 1.64 1.67 90.95 83.04 31.87 M 29.1 M 1.1 828.84 M
523 1401/03/21 30,000 31,200 30,000 31,200 4.87 31,150 4.71 4.0 5.73 M 17.86 B 3.08 3.3 44.01 27.96 62.39 M 22.29 M 2.8 2.87 B
524 1401/03/18 28,550 30,500 28,500 30,450 4.82 29,750 2.41 7.02 1.46 M 4.35 B 0.75 0.85 62.79 65.36 29.03 M 13.09 M 2.22 -111.53 M
525 1401/03/17 28,200 29,350 28,200 29,000 0.0 29,050 0.17 4.08 501.5 K 1.46 B 0.26 0.29 72.98 99.8 24.73 M 14.69 M 1.68 -390.81 M
526 1401/03/16 29,100 30,400 28,000 28,950 -1.7 29,000 -1.53 8.57 1.05 M 3.03 B 0.49 0.63 44.55 90.48 12.87 M 14.22 M -1.1 -1.39 B
527 1401/03/11 29,400 29,800 28,600 29,500 1.03 29,450 0.86 4.2 1.04 M 3.05 B 0.44 0.62 79.52 97.91 10.55 M 15.33 M -1.45 -561.38 M
528 1401/03/10 29,500 30,200 29,100 29,350 -4.08 29,200 -4.58 3.78 5.26 M 15.34 B 3.23 3.62 69.8 100.0 14.06 M 66.71 M -4.75 -4.63 B
529 1401/03/09 32,500 32,500 30,400 30,400 -4.85 30,600 -4.23 6.91 1.86 M 5.68 B 1.29 1.34 39.31 100.0 15.3 M 59.18 M -3.87 -3.45 B
530 1401/03/08 32,500 32,800 31,000 31,600 -2.62 31,950 -1.54 5.81 464.9 K 1.48 B 0.21 0.34 61.23 95.86 15.63 M 14.79 M 1.06 -512.79 M
531 1401/03/02 35,600 35,600 33,350 34,400 -1.99 34,500 -1.71 6.75 2.08 M 7.18 B 0.93 1.59 29.3 96.32 13.57 M 29.94 M -2.21 -4.81 B
532 1401/03/01 33,900 35,500 33,900 35,000 0.57 35,100 0.86 4.72 2.01 M 7.04 B 0.93 1.58 16.66 49.82 13.33 M 21.52 M -1.61 -2.33 B
533 1401/02/31 34,800 36,500 33,600 34,650 -0.86 34,800 -0.43 8.63 1.74 M 6.07 B 0.84 1.45 31.3 96.74 12.01 M 29.94 M -2.49 -3.97 B
534 1401/02/28 35,400 35,700 34,200 35,000 -1.13 34,950 -1.27 4.39 885.45 K 3.1 B 0.35 0.74 70.49 100.0 14.64 M 13.52 M 1.08 -913.5 M
535 1401/02/27 35,450 36,800 34,000 35,600 -0.42 35,400 -0.98 8.24 4.22 M 14.92 B 2.4 4.12 74.46 95.05 15.63 M 27.28 M -1.75 -3.07 B
536 1401/02/26 35,750 35,750 35,750 35,750 4.99 35,750 4.99 0.0 2.3 M 8.22 B 1.64 2.46 69.55 68.29 184.37 M 42.51 M 4.34 103.68 M
537 1401/02/25 34,050 34,050 34,050 34,050 4.93 34,050 4.93 0.0 1.7 M 5.77 B 1.37 1.83 88.21 13.98 181.93 M 7.34 M 24.8 4.29 B
538 1401/02/24 32,450 32,450 32,400 32,450 4.85 32,450 4.85 0.15 1.32 M 4.28 B 0.97 1.44 88.62 56.07 37.53 M 20.15 M 1.86 1.39 B
539 1401/02/21 30,200 30,950 30,200 30,950 4.92 30,950 4.92 2.48 3.08 M 9.51 B 3.22 3.87 82.12 68.87 42.69 M 41.2 M 1.04 1.26 B
540 1401/02/20 28,550 29,950 28,500 29,600 0.68 29,500 0.34 5.09 379.7 K 1.12 B 0.39 0.44 70.97 100.0 14.73 M 13.35 M 1.1 -325.42 M
541 1401/02/19 29,200 29,950 28,850 29,150 -2.83 29,400 -2.0 3.81 537.51 K 1.58 B 0.58 0.59 32.89 96.41 10.18 M 17.69 M -1.74 -1.0 B
542 1401/02/18 29,800 30,450 29,250 29,500 1.55 30,000 3.27 4.1 879.13 K 2.64 B 0.94 0.98 26.77 87.88 10.23 M 21.25 M -2.08 -1.61 B
543 1401/02/17 30,000 30,000 28,750 29,750 -1.65 29,050 -3.97 4.35 1.95 M 5.65 B 2.63 2.36 71.88 96.69 22.21 M 42.38 M -1.91 -1.4 B
544 1401/02/12 30,400 30,600 28,850 30,450 0.5 30,250 -0.17 6.07 1.03 M 3.11 B 1.64 1.29 17.72 64.88 13.79 M 26.57 M -1.93 -1.47 B
545 1401/02/11 30,450 30,450 29,800 30,100 -0.82 30,300 -0.16 2.18 489.7 K 1.48 B 0.81 0.61 24.51 96.13 11.36 M 18.76 M -1.65 -1.06 B
546 1401/02/10 30,300 30,950 30,000 30,050 -0.83 30,350 0.17 3.17 286.38 K 870.53 M 0.42 0.34 83.6 99.1 12.77 M 10.52 M 1.21 -134.95 M
547 1401/02/07 30,100 30,750 29,500 30,750 3.54 30,300 2.02 4.24 946.04 K 2.87 B 1.29 1.19 45.27 93.59 19.08 M 16.87 M 1.13 -1.38 B
548 1401/02/06 29,650 30,800 29,100 30,200 0.5 29,700 -1.16 5.84 943.98 K 2.8 B 1.5 1.25 59.02 94.87 16.39 M 21.99 M -1.34 -1.01 B
549 1401/02/05 30,550 30,600 29,000 30,050 -0.66 30,050 -0.66 5.52 462.59 K 1.39 B 0.67 0.59 24.94 80.36 6.18 M 11.5 M -1.86 -769.25 M
550 1401/02/04 29,750 30,950 29,500 29,900 -1.64 30,250 -0.49 4.92 380.55 K 1.15 B 0.5 0.5 28.14 100.0 7.88 M 13.67 M -1.73 -825.27 M
551 1401/01/31 30,150 31,000 29,700 30,100 1.86 30,400 2.88 4.38 669.82 K 2.04 B 0.92 0.89 50.1 84.85 11.6 M 12.43 M -1.07 -707.76 M
552 1401/01/30 28,300 29,900 28,300 29,800 3.65 29,550 2.78 5.65 1.2 M 3.54 B 1.51 1.7 36.29 68.54 24.22 M 16.05 M 1.51 -1.14 B
553 1401/01/29 28,200 29,200 28,000 28,350 0.35 28,750 1.77 4.29 435.95 K 1.26 B 0.47 0.63 35.57 82.85 6.78 M 11.09 M -1.64 -595.04 M
554 1401/01/28 28,200 28,850 27,550 28,050 -1.06 28,250 -0.35 4.72 762.32 K 2.15 B 0.84 1.13 25.45 100.0 9.13 M 18.88 M -2.07 -1.6 B
555 1401/01/27 28,300 28,900 27,800 28,500 0.53 28,350 0.0 3.96 744.17 K 2.11 B 0.69 1.13 32.85 97.41 13.87 M 19.97 M -1.44 -1.36 B
556 1401/01/24 27,950 29,100 27,050 28,200 1.62 28,350 2.16 7.58 480.34 K 1.37 B 0.37 0.75 14.95 86.15 6.39 M 9.73 M -1.52 -973.1 M
557 1401/01/23 28,850 29,000 27,450 27,450 -4.85 27,750 -3.81 5.65 1.54 M 4.26 B 1.36 2.64 38.63 98.27 19.59 M 38.77 M -1.98 -2.54 B
558 1401/01/22 28,400 29,000 28,200 28,350 0.0 28,850 1.76 2.84 1.09 M 3.13 B 1.07 1.78 18.03 85.86 10.66 M 21.18 M -1.99 -2.12 B
559 1401/01/21 28,500 29,100 27,600 28,350 1.25 28,350 1.25 5.43 706.66 K 2.0 B 0.74 1.2 57.8 77.63 18.67 M 14.01 M 1.33 -397.06 M
560 1401/01/20 27,900 28,000 27,900 28,000 4.87 28,000 4.87 0.36 1.61 M 4.52 B 2.14 3.13 58.55 70.18 20.67 M 22.18 M -1.07 -525.49 M
561 1401/01/17 26,950 27,800 25,400 26,800 1.13 26,700 0.75 9.45 1.5 M 3.99 B 2.36 3.34 50.24 90.09 19.29 M 25.16 M -1.3 -1.59 B
562 1401/01/16 26,650 27,000 25,200 26,600 0.38 26,500 0.0 7.14 744.76 K 1.97 B 1.4 1.64 68.87 87.91 18.12 M 17.01 M 1.07 -375.64 M
563 1401/01/15 26,700 27,050 26,000 26,050 -1.7 26,500 0.0 4.04 501.94 K 1.33 B 1.11 1.13 23.09 82.12 5.58 M 11.15 M -2.0 -785.1 M
564 1401/01/14 26,200 26,850 26,150 26,350 -0.57 26,500 0.0 2.68 430.98 K 1.14 B 0.78 0.99 75.57 99.91 15.71 M 12.69 M 1.24 -278.29 M
565 1401/01/10 27,350 27,350 26,100 26,550 1.72 26,500 1.53 4.79 589.49 K 1.56 B 1.25 1.32 82.58 92.58 15.17 M 17.63 M -1.16 -156.3 M
566 1401/01/09 26,100 26,100 25,900 26,100 4.82 26,100 4.82 0.77 904.91 K 2.36 B 2.52 1.84 100.0 58.11 22.49 M 12.82 M 1.75 989.19 M
567 1401/01/07 25,400 25,450 24,500 24,950 0.0 24,900 -0.2 3.88 232.01 K 577.3 M 0.63 0.46 95.07 100.0 9.15 M 9.46 M -1.03 -28.46 M
568 1401/01/06 24,700 25,550 24,700 25,100 0.8 24,950 0.2 3.44 112.88 K 283.96 M 0.3 0.18 82.56 100.0 3.84 M 7.28 M -1.89 -49.54 M
569 1400/12/28 24,650 25,500 24,600 25,500 1.39 24,900 -0.99 3.66 938.0 K 2.33 B 3.35 1.49 77.18 89.09 25.74 M 33.01 M -1.28 -278.13 M
570 1400/12/25 25,450 25,550 24,750 25,100 0.0 25,150 0.2 3.23 177.33 K 446.97 M 0.54 0.25 100.0 89.19 8.94 M 10.77 M -1.21 48.32 M
571 1400/12/24 24,850 25,500 24,700 24,950 -0.6 25,100 0.0 3.24 337.38 K 847.77 M 1.14 0.47 96.7 94.03 16.07 M 15.94 M 1.01 22.58 M
572 1400/12/23 25,400 25,500 24,400 25,450 2.0 25,100 0.6 4.51 288.49 K 730.32 M 0.98 0.38 100.0 88.57 24.34 M 8.86 M 2.75 83.44 M
573 1400/12/22 25,300 25,300 24,650 25,000 0.0 24,950 -0.2 2.64 135.65 K 336.45 M 0.23 0.17 92.67 100.0 8.91 M 6.87 M 1.3 -24.65 M
574 1400/12/21 24,200 25,700 24,200 25,200 2.23 25,000 1.42 6.2 461.47 K 1.16 B 0.82 0.59 97.76 95.0 23.13 M 10.01 M 2.31 31.96 M
575 1400/12/18 25,000 25,000 24,100 24,400 -2.59 24,650 -1.6 3.73 428.12 K 1.05 B 0.85 0.55 100.0 100.0 10.93 M 15.66 M -1.43 0.0
576 1400/12/17 24,400 25,700 24,400 24,850 -1.19 25,050 -0.4 5.33 170.86 K 422.76 M 0.34 0.21 100.0 100.0 7.17 M 8.29 M -1.16 0.0
577 1400/12/16 25,600 25,900 25,050 25,050 0.8 25,150 1.21 3.39 277.15 K 706.24 M 0.45 0.33 100.0 99.95 8.61 M 8.82 M -1.02 371.18 K
578 1400/12/15 24,300 25,900 23,900 25,400 2.83 24,850 0.61 8.37 1.63 M 4.06 B 4.62 2.06 100.0 51.18 25.04 M 13.31 M 1.88 1.98 B
579 1400/12/14 24,600 25,000 24,150 24,650 -1.4 24,700 -1.2 3.52 321.74 K 787.74 M 0.93 0.41 94.18 100.0 8.63 M 12.31 M -1.43 -45.86 M
580 1400/12/11 25,650 25,650 24,500 24,600 -1.8 25,000 -0.2 4.69 120.29 K 298.25 M 0.25 0.15 82.83 100.0 4.84 M 5.42 M -1.12 -51.22 M
581 1400/12/09 25,250 25,850 25,000 25,100 0.4 25,050 0.2 3.4 170.03 K 428.99 M 0.21 0.21 84.25 100.0 6.95 M 7.4 M -1.06 -67.57 M
582 1400/12/08 25,250 25,700 24,900 25,700 -1.91 25,000 -4.58 3.21 833.97 K 2.09 B 1.13 1.04 73.86 100.0 9.88 M 16.96 M -1.72 -545.19 M
583 1400/12/07 26,850 26,850 25,550 25,550 -4.84 26,200 -2.42 5.09 319.91 K 822.4 M 0.27 0.39 90.62 100.0 7.53 M 18.69 M -2.48 -77.11 M
584 1400/12/04 27,500 27,500 26,250 26,950 -0.19 26,850 -0.56 4.76 293.42 K 784.09 M 0.22 0.33 64.78 100.0 9.58 M 11.04 M -1.15 -276.12 M
585 1400/12/03 26,100 27,550 26,100 26,950 0.19 27,000 0.37 5.56 760.17 K 2.05 B 0.51 0.9 14.18 100.0 4.62 M 19.55 M -4.23 -1.76 B
586 1400/12/02 27,500 28,000 26,600 26,600 -4.83 26,900 -3.76 5.26 1.81 M 4.88 B 1.4 2.36 58.41 73.03 17.69 M 22.4 M -1.27 -712.93 M
587 1400/12/01 28,300 28,350 27,700 27,800 -1.94 27,950 -1.41 2.35 516.02 K 1.44 B 0.37 0.67 36.35 78.82 9.52 M 11.14 M -1.17 -612.21 M
588 1400/11/30 27,000 28,750 27,000 27,950 2.01 28,350 3.47 6.48 2.53 M 7.16 B 2.45 3.46 32.96 72.59 14.94 M 24.87 M -1.66 -2.84 B
589 1400/11/27 27,900 27,900 27,150 27,650 2.6 27,400 1.67 2.76 1.0 M 2.74 B 1.15 1.4 37.05 69.61 7.31 M 15.52 M -2.12 -893.11 M
590 1400/11/25 26,250 27,100 26,250 27,100 4.84 26,950 4.26 3.24 1.65 M 4.44 B 2.55 2.57 61.14 88.66 22.06 M 20.07 M 1.1 -1.22 B
591 1400/11/24 25,350 26,200 25,100 26,100 3.16 25,850 2.17 4.38 779.05 K 2.01 B 1.1 1.2 50.96 97.55 18.31 M 16.5 M 1.11 -937.51 M
592 1400/11/23 24,850 25,850 24,500 25,750 1.78 25,300 0.0 5.51 1.03 M 2.6 B 1.76 1.64 17.93 98.13 12.27 M 21.81 M -1.78 -2.09 B
593 1400/11/20 24,200 25,750 24,050 25,300 2.64 25,300 2.64 7.07 700.11 K 1.77 B 1.18 1.13 15.68 96.79 9.26 M 11.51 M -1.24 -1.44 B
594 1400/11/19 24,950 25,550 24,450 24,650 0.82 24,650 0.82 4.5 199.24 K 500.35 M 0.33 0.32 29.92 99.57 8.32 M 6.73 M 1.24 -348.48 M
595 1400/11/18 24,550 25,000 24,100 24,250 -1.22 24,450 -0.41 3.73 522.34 K 1.28 B 0.89 0.85 38.42 96.36 15.81 M 19.2 M -1.21 -739.02 M
596 1400/11/17 24,150 25,450 23,700 24,550 -1.41 24,550 -1.41 7.38 1.09 M 2.68 B 2.44 1.83 23.85 98.27 9.15 M 20.94 M -2.29 -2.0 B
597 1400/11/16 25,400 25,400 24,400 24,850 -0.2 24,900 0.0 4.1 401.48 K 1.0 B 0.81 0.63 62.59 99.97 10.26 M 16.95 M -1.65 -373.99 M
598 1400/11/13 23,750 25,700 23,750 25,700 4.9 24,900 1.63 8.21 753.09 K 1.87 B 1.73 1.2 11.95 97.44 8.0 M 16.3 M -2.04 -1.6 B
599 1400/11/12 24,600 24,900 23,800 24,200 -1.43 24,500 -0.2 4.62 209.82 K 511.84 M 0.29 0.33 47.31 80.79 5.5 M 10.34 M -1.88 -171.35 M
600 1400/11/11 24,600 24,900 23,950 24,400 -0.81 24,550 -0.2 3.97 492.15 K 1.21 B 0.75 0.76 60.78 80.79 15.29 M 13.36 M 1.14 -241.52 M
601 1400/11/10 24,750 25,200 24,000 24,550 -0.2 24,600 0.0 5.0 383.39 K 942.67 M 0.62 0.61 66.35 97.91 13.9 M 14.89 M -1.07 -297.53 M
602 1400/11/09 23,900 24,800 23,700 24,800 4.86 24,600 4.02 4.64 642.8 K 1.58 B 1.03 1.04 43.32 100.0 12.23 M 16.82 M -1.38 -896.3 M
603 1400/11/06 23,050 24,050 23,050 23,950 4.36 23,650 3.05 4.34 447.33 K 1.07 B 0.52 0.69 20.59 100.0 8.16 M 11.26 M -1.38 -849.04 M
604 1400/11/05 22,750 24,000 22,400 23,050 -2.12 22,950 -2.55 7.14 1.64 M 3.75 B 2.42 2.79 27.0 100.0 9.94 M 25.37 M -2.55 -2.74 B
605 1400/11/04 23,450 23,700 22,950 23,400 -1.27 23,550 -0.63 3.27 189.8 K 440.04 M 0.28 0.31 47.99 100.0 4.8 M 8.3 M -1.73 -228.86 M
606 1400/11/03 24,250 24,250 22,900 23,150 -3.34 23,700 -1.04 5.9 183.91 K 426.23 M 0.23 0.29 94.31 100.0 7.05 M 13.75 M -1.95 -24.25 M
607 1400/11/02 24,100 25,000 23,000 24,000 -0.41 23,950 -0.62 8.7 674.95 K 1.62 B 0.85 1.12 87.33 93.7 16.81 M 18.04 M -1.07 -103.05 M
608 1400/10/29 23,350 24,300 22,850 24,300 4.97 24,100 4.1 6.35 1.63 M 3.92 B 2.82 3.02 67.35 78.08 41.88 M 20.12 M 2.08 -420.12 M
609 1400/10/28 23,900 24,400 23,100 23,100 -4.94 23,150 -4.73 5.63 705.44 K 1.63 B 1.41 1.31 31.29 100.0 5.94 M 41.88 M -7.05 -1.12 B
610 1400/10/27 24,800 24,800 23,800 24,300 0.0 24,300 0.0 4.2 144.39 K 349.63 M 0.27 0.26 36.84 92.12 4.29 M 6.85 M -1.6 -193.27 M
611 1400/10/26 24,100 25,000 23,300 24,750 1.02 24,300 -0.82 7.3 899.48 K 2.19 B 1.78 1.76 28.59 94.29 9.33 M 21.47 M -2.3 -1.44 B
612 1400/10/25 24,050 25,000 24,000 24,600 -1.01 24,500 -1.41 4.17 611.35 K 1.5 B 0.98 1.24 26.36 100.0 5.89 M 17.22 M -2.92 -1.1 B
613 1400/10/22 24,250 25,200 24,250 24,800 0.0 24,850 0.2 3.92 519.83 K 1.29 B 0.83 1.08 15.71 100.0 7.51 M 18.18 M -2.42 -1.09 B
614 1400/10/21 23,900 25,400 23,900 24,550 0.2 24,800 1.22 6.28 322.29 K 807.42 M 0.49 0.68 16.41 100.0 4.91 M 10.77 M -2.19 -674.91 M
615 1400/10/20 24,050 25,000 23,700 24,850 1.22 24,500 -0.2 5.49 339.82 K 831.38 M 0.48 0.68 30.99 99.8 7.16 M 9.32 M -1.3 -572.06 M
616 1400/10/19 24,650 25,200 23,850 24,700 -0.8 24,550 -1.41 5.66 734.12 K 1.8 B 1.23 1.47 18.19 76.39 5.29 M 13.64 M -2.58 -1.05 B
617 1400/10/18 22,900 25,100 22,900 25,050 4.69 24,900 4.07 9.61 1.2 M 3.0 B 2.81 2.65 36.43 94.32 12.43 M 12.58 M -1.01 -1.74 B
618 1400/10/15 23,334 24,400 23,128 23,710 1.2 23,927 2.12 5.5 545.34 K 1.31 B 1.01 1.15 11.95 79.12 5.59 M 12.33 M -2.21 -879.34 M
619 1400/10/14 23,120 23,817 22,950 23,699 0.54 23,430 -0.6 3.78 463.68 K 1.08 B 0.9 0.94 40.08 100.0 9.65 M 17.48 M -1.81 -649.52 M
620 1400/10/13 23,380 24,090 23,110 23,590 -0.56 23,571 -0.64 4.24 590.94 K 1.39 B 1.11 1.21 84.95 98.21 21.9 M 25.8 M -1.18 -184.67 M
621 1400/10/12 23,083 24,130 23,083 23,900 0.84 23,724 0.1 4.54 169.68 K 403.61 M 0.29 0.33 29.52 100.0 3.4 M 8.77 M -2.58 -284.49 M
622 1400/10/11 23,040 24,200 23,040 23,590 -0.43 23,701 0.04 5.03 372.76 K 883.72 M 0.67 0.65 66.04 100.0 9.12 M 8.58 M 1.06 -300.11 M
623 1400/10/08 25,360 25,360 23,137 23,201 -4.73 23,692 -2.72 9.61 1.1 M 2.61 B 2.69 2.09 52.76 100.0 9.01 M 32.66 M -3.62 -1.23 B
624 1400/10/07 25,225 25,225 23,753 23,961 -2.0 24,354 -0.39 6.2 345.85 K 839.87 M 0.72 0.67 93.46 89.51 12.26 M 12.53 M -1.02 33.12 M
625 1400/10/06 25,265 25,850 24,000 24,669 -0.78 24,450 -1.66 7.71 678.16 K 1.66 B 1.62 1.35 74.36 99.53 12.98 M 20.13 M -1.55 -417.24 M
626 1400/10/05 25,240 25,240 24,223 25,195 0.4 24,863 -0.92 4.2 448.16 K 1.11 B 1.24 0.89 37.36 100.0 8.47 M 13.38 M -1.58 -695.86 M
627 1400/10/04 25,980 25,980 24,007 24,891 -0.84 25,094 -0.04 8.22 204.69 K 513.28 M 0.57 0.4 87.09 100.0 11.18 M 8.02 M 1.39 -66.27 M
628 1400/10/01 24,300 25,659 24,100 25,300 1.87 25,103 1.08 6.47 372.07 K 940.85 M 1.05 0.73 89.83 100.0 12.61 M 10.12 M 1.25 -95.69 M
629 1400/09/30 23,300 24,978 23,300 24,978 5.0 24,835 4.4 7.2 715.13 K 1.78 B 2.96 1.3 60.96 100.0 17.19 M 16.44 M 1.05 -693.28 M
630 1400/09/29 23,500 24,120 23,300 23,400 -1.69 23,789 -0.06 3.52 349.17 K 830.27 M 1.01 0.61 71.28 100.0 16.91 M 11.07 M 1.53 -238.48 M
631 1400/09/28 23,270 23,999 23,100 23,738 -0.83 23,803 -0.56 3.89 158.89 K 371.97 M 0.35 0.26 82.91 100.0 8.57 M 5.39 M 1.59 -63.57 M
632 1400/09/27 23,150 24,782 23,080 23,990 0.37 23,936 0.14 7.37 193.97 K 465.77 M 0.4 0.3 79.43 100.0 7.55 M 5.06 M 1.49 -95.8 M
633 1400/09/24 23,304 24,690 23,150 23,150 -4.57 23,902 -1.47 6.65 349.91 K 827.31 M 0.59 0.53 78.94 100.0 9.2 M 13.56 M -1.47 -174.21 M
634 1400/09/23 24,000 24,970 23,202 24,139 -1.15 24,259 -0.66 7.62 155.94 K 371.15 M 0.21 0.23 71.05 100.0 5.99 M 7.0 M -1.17 -107.45 M
635 1400/09/22 25,000 26,000 23,860 23,890 -4.88 24,419 -2.77 8.97 875.28 K 2.14 B 1.35 1.33 64.03 97.7 13.68 M 17.85 M -1.3 -719.78 M
636 1400/09/21 23,950 25,990 23,801 25,390 1.88 25,115 0.77 9.2 677.66 K 1.7 B 1.05 1.04 21.58 94.09 5.4 M 11.77 M -2.18 -1.23 B
637 1400/09/20 24,406 25,460 24,406 24,900 0.2 24,922 0.29 4.32 340.73 K 851.01 M 0.38 0.51 73.38 94.47 6.71 M 8.83 M -1.32 -179.53 M
638 1400/09/17 23,570 25,462 23,570 25,461 4.99 24,851 2.48 8.03 903.76 K 2.25 B 1.2 1.31 33.32 95.0 7.64 M 12.19 M -1.6 -1.39 B
639 1400/09/16 25,000 25,000 23,628 24,480 -1.57 24,250 -2.5 5.81 892.6 K 2.16 B 1.47 1.26 52.01 100.0 10.05 M 23.53 M -2.34 -1.04 B
640 1400/09/15 24,801 25,474 24,600 24,871 2.51 24,871 2.51 3.55 426.54 K 1.07 B 0.71 0.56 59.04 100.0 6.32 M 10.01 M -1.58 -438.64 M
641 1400/09/14 23,020 25,100 23,011 24,899 3.63 24,261 0.98 9.08 669.86 K 1.63 B 1.22 0.79 33.74 97.14 7.72 M 11.36 M -1.47 -1.03 B
642 1400/09/13 24,211 25,289 23,998 23,998 -5.0 24,026 -4.89 5.38 1.54 M 3.71 B 5.05 1.95 35.25 100.0 11.46 M 31.67 M -2.76 -2.4 B
643 1400/09/10 25,000 25,477 24,311 25,350 -0.78 25,261 -1.13 4.8 229.62 K 570.49 M 0.69 0.27 70.36 100.0 7.3 M 7.61 M -1.04 -169.1 M
644 1400/09/09 24,715 25,970 24,700 25,300 -1.31 25,549 -0.34 5.14 161.67 K 409.62 M 0.26 0.19 56.52 100.0 4.72 M 5.77 M -1.22 -178.12 M
645 1400/09/08 25,350 26,219 24,598 25,200 -2.66 25,635 -0.98 6.59 412.25 K 1.05 B 0.58 0.48 84.2 100.0 15.29 M 10.13 M 1.51 -166.39 M
646 1400/09/07 25,400 26,400 25,360 25,841 -3.06 25,888 -2.88 4.1 394.06 K 1.01 B 0.47 0.41 73.18 97.09 7.02 M 8.22 M -1.17 -240.84 M
647 1400/09/06 27,930 27,930 25,997 25,998 -5.0 26,657 -2.59 7.44 329.73 K 862.69 M 0.35 0.33 73.23 100.0 5.45 M 8.71 M -1.6 -230.9 M
648 1400/09/03 27,674 28,500 26,410 27,151 -1.89 27,365 -1.12 7.91 368.9 K 1.0 B 0.38 0.37 72.06 89.65 6.57 M 7.38 M -1.12 -176.6 M
649 1400/09/02 27,400 27,771 26,500 27,771 5.0 27,674 4.63 4.8 1.56 M 4.31 B 2.07 1.6 39.03 81.3 9.35 M 15.87 M -1.7 -1.82 B
650 1400/09/01 26,510 26,514 25,550 26,514 5.0 26,449 4.74 3.77 883.42 K 2.34 B 1.3 0.86 57.84 60.4 8.95 M 10.86 M -1.21 -59.8 M
651 1400/08/30 26,000 26,488 24,926 26,175 -0.24 25,252 -3.75 6.27 1.06 M 2.68 B 1.88 1.06 25.28 100.0 6.63 M 21.93 M -3.31 -2.0 B
652 1400/08/29 27,001 27,390 25,947 25,947 -5.0 26,237 -3.94 5.56 864.33 K 2.27 B 1.55 0.86 80.68 100.0 15.91 M 22.45 M -1.41 -438.19 M
653 1400/08/26 27,115 28,000 26,590 27,790 1.83 27,312 0.08 5.3 461.11 K 1.26 B 0.65 0.46 81.44 100.0 12.66 M 11.05 M 1.15 -233.76 M
654 1400/08/25 26,497 28,300 26,497 27,113 -2.79 27,291 -2.15 6.8 503.78 K 1.37 B 0.59 0.5 85.21 100.0 11.57 M 9.52 M 1.21 -202.81 M
655 1400/08/24 28,441 29,168 27,645 27,645 -5.0 27,891 -4.15 5.51 504.76 K 1.4 B 0.49 0.5 57.98 100.0 7.0 M 13.34 M -1.91 -588.72 M
656 1400/08/23 29,200 30,198 28,230 28,230 -3.06 29,099 -0.07 6.97 489.46 K 1.42 B 0.35 0.48 87.27 100.0 9.94 M 10.32 M -1.04 -181.33 M
657 1400/08/22 28,290 30,500 28,212 29,850 1.33 29,120 -1.15 8.11 834.36 K 2.43 B 0.62 0.8 73.34 97.73 13.5 M 11.53 M 1.17 -592.67 M
658 1400/08/19 29,400 29,657 28,810 29,657 5.0 29,458 4.29 2.94 1.24 M 3.64 B 0.91 1.17 47.62 98.46 10.76 M 12.85 M -1.19 -1.85 B
659 1400/08/18 27,550 29,100 26,670 28,804 3.6 28,245 1.59 9.11 1.19 M 3.35 B 0.99 1.14 42.75 95.5 17.28 M 14.18 M 1.22 -1.77 B
660 1400/08/17 26,970 28,660 26,970 27,600 -0.06 27,804 0.68 6.27 1.43 M 3.98 B 1.38 1.34 44.84 76.23 12.29 M 14.36 M -1.17 -1.25 B
661 1400/08/16 25,551 27,715 25,551 27,715 5.0 27,616 4.62 8.47 2.41 M 6.64 B 2.46 2.12 62.66 85.43 22.87 M 16.69 M 1.37 -1.51 B
662 1400/08/15 26,690 26,719 25,701 26,360 3.59 26,396 3.73 3.96 484.82 K 1.29 B 0.43 0.38 62.32 96.98 11.82 M 10.42 M 1.13 -446.92 M
663 1400/08/12 24,962 25,495 24,900 25,495 5.0 25,447 4.8 2.39 1.31 M 3.33 B 1.38 1.03 44.91 84.37 20.77 M 25.77 M -1.24 -1.31 B
664 1400/08/11 23,980 24,924 23,400 24,924 5.0 24,281 2.29 6.51 343.97 K 847.79 M 0.31 0.26 65.68 100.0 11.6 M 8.23 M 1.41 -290.97 M
665 1400/08/10 23,560 24,795 23,000 23,989 0.9 23,738 -0.15 7.8 644.8 K 1.53 B 0.48 0.47 56.52 98.45 9.61 M 14.35 M -1.49 -641.82 M
666 1400/08/09 24,637 24,637 23,679 23,679 -5.0 23,774 -4.62 4.05 2.11 M 5.01 B 2.02 1.37 35.28 99.96 20.54 M 29.43 M -1.43 -3.24 B
667 1400/08/08 25,000 25,680 24,753 25,169 -3.4 24,925 -4.34 3.75 1.19 M 2.97 B 1.21 0.8 51.27 100.0 17.53 M 19.7 M -1.12 -1.45 B
668 1400/08/05 26,799 26,840 25,505 25,570 -1.4 26,055 0.47 5.23 468.62 K 1.22 B 0.49 0.31 87.26 97.84 13.68 M 10.49 M 1.3 -129.38 M
669 1400/08/04 26,035 26,830 25,250 26,169 1.06 25,933 0.15 6.26 1.07 M 2.78 B 1.21 0.68 56.38 96.24 10.37 M 15.92 M -1.53 -1.11 B
670 1400/08/03 25,500 26,009 24,856 26,009 5.0 25,894 4.53 4.64 1.91 M 4.94 B 3.01 1.26 68.6 87.0 17.83 M 18.05 M -1.01 -908.7 M
671 1400/08/01 24,527 25,557 23,774 25,509 2.88 24,771 -0.1 7.5 560.53 K 1.39 B 0.83 0.35 58.48 87.56 13.1 M 7.89 M 1.66 -403.68 M
672 1400/07/28 24,100 26,000 23,760 24,590 -1.39 24,796 -0.57 9.43 915.54 K 2.27 B 1.24 0.59 49.42 91.27 8.31 M 12.56 M -1.51 -949.97 M
673 1400/07/27 24,530 25,483 24,003 24,809 0.04 24,937 0.56 6.17 372.63 K 932.16 M 0.39 0.23 98.38 83.4 11.76 M 9.48 M 1.24 139.68 M
674 1400/07/26 26,000 26,000 24,339 25,150 -1.83 24,799 -3.2 6.82 669.11 K 1.66 B 0.67 0.4 72.12 98.41 10.88 M 11.75 M -1.08 -436.1 M
675 1400/07/25 26,990 27,165 25,423 25,423 -5.0 25,619 -4.27 6.85 649.43 K 1.66 B 0.52 0.38 67.49 99.76 10.12 M 19.53 M -1.93 -536.97 M
676 1400/07/24 24,770 26,811 24,770 26,811 5.0 26,761 4.8 8.24 772.41 K 2.07 B 0.42 0.45 86.38 72.68 21.01 M 12.84 M 1.64 283.3 M
677 1400/07/21 26,340 27,300 25,280 26,150 -1.73 25,535 -4.04 7.99 1.23 M 3.15 B 0.56 0.72 55.2 98.15 14.37 M 21.33 M -1.48 -1.35 B
678 1400/07/20 27,380 27,800 26,316 27,290 -1.48 26,610 -3.94 5.64 1.44 M 3.83 B 0.65 0.82 66.37 100.0 24.71 M 16.04 M 1.54 -1.29 B
679 1400/07/19 28,000 28,426 27,184 27,800 -2.21 27,701 -2.56 4.57 927.8 K 2.57 B 0.42 0.53 56.72 99.93 9.78 M 10.27 M -1.05 -1.11 B
680 1400/07/18 29,100 29,330 27,100 28,499 0.28 28,429 0.04 8.23 1.9 M 5.4 B 0.87 1.1 69.69 94.48 13.84 M 15.37 M -1.11 -1.34 B
681 1400/07/17 27,010 28,620 27,000 28,620 5.0 28,419 4.26 6.0 3.71 M 10.54 B 1.42 2.3 69.74 80.57 21.01 M 17.92 M 1.17 -1.14 B
682 1400/07/14 26,180 27,300 26,180 27,300 5.0 27,258 4.84 4.28 3.06 M 8.34 B 1.48 2.01 47.15 67.57 14.51 M 18.06 M -1.24 -1.7 B
683 1400/07/12 25,788 26,133 25,000 26,133 5.0 26,000 4.46 4.53 1.42 M 3.69 B 0.71 0.91 58.12 85.0 10.06 M 14.72 M -1.46 -991.51 M
684 1400/07/11 24,500 25,880 24,500 25,800 0.93 24,889 -2.64 5.63 960.78 K 2.39 B 0.45 0.58 45.49 97.87 9.3 M 13.08 M -1.41 -1.25 B
685 1400/07/10 26,000 26,275 24,783 25,557 0.73 25,563 0.76 6.02 1.81 M 4.64 B 0.92 1.06 46.24 97.19 11.22 M 24.75 M -2.21 -2.36 B
686 1400/07/07 26,280 26,280 25,228 25,999 -2.09 25,371 -4.46 4.17 5.81 M 14.73 B 4.85 3.74 17.51 99.28 11.12 M 60.19 M -5.41 -12.05 B
687 1400/07/06 27,366 27,366 25,360 26,000 -2.42 26,555 -0.33 7.91 361.86 K 958.72 M 0.3 0.22 80.55 99.02 7.08 M 6.33 M 1.12 -177.08 M
688 1400/07/04 26,800 26,880 25,801 26,619 3.55 26,644 3.65 4.18 1.03 M 2.73 B 0.82 0.59 62.71 92.15 11.06 M 11.61 M -1.05 -804.82 M
689 1400/07/03 25,000 25,729 24,999 25,729 5.0 25,706 4.91 2.92 1.79 M 4.59 B 1.36 1.02 38.28 79.73 13.31 M 18.67 M -1.4 -1.9 B
690 1400/06/31 24,990 25,200 23,450 25,000 2.03 24,504 0.0 7.46 868.73 K 2.13 B 0.59 0.43 51.51 96.0 9.14 M 8.92 M 1.02 -947.19 M
691 1400/06/30 25,140 25,270 24,216 25,060 -1.69 24,503 -3.87 4.35 1.94 M 4.76 B 1.64 0.94 38.03 61.35 20.35 M 16.14 M 1.26 -1.11 B
692 1400/06/29 25,700 25,900 25,001 25,100 -1.13 25,490 0.41 3.6 376.69 K 962.45 M 0.28 0.17 94.93 100.0 8.96 M 9.44 M -1.05 -48.84 M
693 1400/06/28 24,974 25,850 24,974 25,007 -0.71 25,387 0.8 3.51 1.31 M 3.33 B 0.85 0.61 37.35 96.99 9.15 M 14.69 M -1.61 -1.99 B
694 1400/06/27 24,995 25,799 23,900 25,259 0.51 25,185 0.21 7.95 2.07 M 5.21 B 1.61 0.96 15.53 97.56 7.63 M 23.51 M -3.08 -4.27 B
695 1400/06/24 25,720 25,720 24,500 25,017 -0.25 25,132 0.21 4.98 1.61 M 4.06 B 1.25 0.73 41.15 59.65 17.2 M 8.58 M 2.01 -750.11 M
696 1400/06/23 24,600 25,720 24,177 25,500 3.34 25,080 1.64 6.38 560.49 K 1.41 B 0.38 0.24 43.58 87.5 5.84 M 6.62 M -1.13 -617.98 M
697 1400/06/22 23,520 25,200 23,520 24,600 -0.24 24,675 0.07 7.14 1.1 M 2.72 B 0.74 0.45 40.7 91.54 9.89 M 11.98 M -1.21 -1.38 B
698 1400/06/21 24,850 25,528 24,244 24,248 -4.98 24,658 -3.37 5.3 2.35 M 5.8 B 1.65 0.93 35.86 76.34 9.01 M 20.32 M -2.26 -2.35 B
699 1400/06/20 26,100 26,200 24,640 25,480 1.01 25,519 1.16 6.33 774.29 K 1.98 B 0.4 0.29 63.35 100.0 8.69 M 13.35 M -1.54 -724.12 M
700 1400/06/17 25,570 25,989 24,439 25,740 0.08 25,226 -1.92 6.34 1.66 M 4.18 B 0.79 0.62 47.13 97.53 10.72 M 10.18 M 1.05 -2.11 B
701 1400/06/16 25,894 26,990 25,363 25,363 -5.0 25,720 -3.66 6.41 1.43 M 3.68 B 0.6 0.51 68.93 78.24 9.52 M 10.38 M -1.09 -342.41 M
702 1400/06/15 27,149 27,411 25,702 26,940 -0.01 26,697 -0.92 6.65 1.23 M 3.28 B 0.49 0.42 74.51 97.88 13.5 M 10.91 M 1.24 -766.01 M
703 1400/06/14 26,415 27,149 25,857 27,149 5.0 26,944 4.2 5.0 2.05 M 5.52 B 0.76 0.71 78.17 87.79 16.1 M 15.69 M 1.03 -531.56 M
704 1400/06/13 26,407 26,995 25,250 26,415 0.0 25,857 -2.11 6.91 3.28 M 8.49 B 1.34 1.15 61.41 93.33 13.13 M 17.26 M -1.31 -2.71 B
705 1400/06/10 26,208 27,120 25,448 26,230 0.8 26,415 1.51 6.57 2.56 M 6.77 B 0.81 0.91 35.49 38.03 9.38 M 14.06 M -1.5 -171.41 M
706 1400/06/09 24,933 27,187 24,933 26,360 0.44 26,021 -0.85 9.04 2.7 M 7.02 B 0.82 0.99 58.66 78.55 13.95 M 16.5 M -1.18 -1.4 B
707 1400/06/08 25,910 28,000 25,758 25,758 -5.0 26,245 -3.2 8.7 1.94 M 5.09 B 0.58 0.72 73.66 95.47 13.06 M 17.05 M -1.31 -1.11 B
708 1400/06/07 27,619 27,619 25,390 26,000 -1.16 27,113 3.08 8.78 3.05 M 8.26 B 1.02 1.19 70.59 76.6 12.98 M 15.81 M -1.22 -496.1 M
709 1400/06/06 26,304 26,304 26,304 26,304 5.0 26,304 5.0 0.0 2.03 M 5.35 B 0.7 0.81 45.85 13.31 22.7 M 7.34 M 3.09 1.74 B
710 1400/06/03 25,054 25,054 24,800 25,054 5.0 25,052 4.99 1.02 6.1 M 15.28 B 2.71 2.66 50.81 29.3 18.71 M 18.2 M 1.03 3.29 B
711 1400/06/02 23,230 24,155 23,100 24,140 4.93 23,861 3.72 4.57 3.26 M 7.77 B 1.59 1.48 48.63 49.19 11.25 M 13.6 M -1.21 -43.27 M
712 1400/06/01 23,238 23,999 22,152 23,523 1.02 23,005 -1.2 8.34 2.2 M 5.05 B 0.86 1.0 98.17 97.67 16.2 M 15.96 M 1.01 24.98 M
713 1400/05/31 23,934 23,934 22,100 23,238 1.93 23,285 2.14 8.3 1.32 M 3.08 B 0.44 0.61 96.27 96.18 10.1 M 10.78 M -1.07 2.91 M
714 1400/05/24 21,221 22,935 21,221 22,935 5.0 22,798 4.37 8.08 1.73 M 3.93 B 0.51 0.78 100.0 76.04 18.73 M 11.16 M 1.68 942.59 M
715 1400/05/23 22,001 22,500 21,749 21,850 -4.56 21,843 -4.59 3.45 2.75 M 6.02 B 0.85 1.24 94.82 96.75 11.45 M 16.12 M -1.41 -116.47 M
716 1400/05/20 22,910 24,450 22,324 22,480 -4.33 22,893 -2.57 9.52 2.25 M 5.16 B 0.66 1.05 98.54 97.27 11.02 M 11.07 M -1.0 65.08 M
717 1400/05/19 25,527 25,527 23,097 23,550 -3.13 23,498 -3.35 10.52 4.71 M 11.07 B 1.48 2.3 90.12 98.44 16.33 M 18.69 M -1.14 -920.87 M
718 1400/05/18 24,380 24,413 23,289 24,413 5.0 24,312 4.56 4.83 3.63 M 8.82 B 1.26 1.88 98.94 77.52 17.48 M 19.53 M -1.12 1.89 B
719 1400/05/17 23,287 23,287 22,810 23,287 5.0 23,251 4.83 2.09 3.46 M 8.05 B 1.28 1.81 99.14 76.52 18.69 M 22.16 M -1.19 1.82 B
720 1400/05/16 22,260 22,260 21,300 22,260 5.0 22,179 4.62 4.51 2.23 M 4.95 B 0.88 1.16 97.73 76.72 11.2 M 16.74 M -1.49 1.04 B
721 1400/05/13 20,400 21,668 19,756 21,668 5.0 21,200 2.73 9.68 3.15 M 6.67 B 1.45 1.68 74.23 93.18 15.57 M 14.94 M 1.04 -1.26 B
722 1400/05/12 19,800 20,827 19,800 20,400 2.84 20,637 4.04 5.19 3.45 M 7.12 B 2.1 1.85 99.43 93.81 12.5 M 19.82 M -1.58 399.79 M
723 1400/05/11 19,590 20,128 18,212 19,770 3.13 19,836 3.47 10.52 2.14 M 4.24 B 1.55 1.12 77.57 87.84 11.65 M 14.2 M -1.22 -435.02 M
724 1400/05/10 19,234 19,238 18,580 19,238 5.0 19,170 4.63 3.54 2.6 M 4.99 B 2.48 1.41 100.0 78.49 19.41 M 16.95 M 1.15 1.07 B
725 1400/05/09 17,360 19,000 17,360 18,800 3.33 18,322 0.7 9.45 1.4 M 2.56 B 1.25 0.72 93.86 93.49 11.35 M 11.87 M -1.05 9.37 M
726 1400/05/06 18,550 19,300 17,921 18,200 -3.52 18,195 -3.55 7.69 1.26 M 2.29 B 1.08 0.6 97.6 98.28 11.1 M 17.56 M -1.58 -15.4 M
727 1400/05/05 19,400 19,400 18,480 18,900 -2.12 18,864 -2.31 4.98 806.21 K 1.52 B 0.59 0.38 84.2 98.58 13.2 M 9.86 M 1.34 -218.75 M
728 1400/05/04 19,900 19,900 18,829 19,018 -0.9 19,310 0.63 5.69 819.36 K 1.58 B 0.56 0.39 97.15 98.68 6.46 M 10.62 M -1.64 -24.24 M
729 1400/04/28 18,220 19,690 18,220 19,050 0.4 19,190 1.14 8.07 957.63 K 1.84 B 0.54 0.45 97.92 89.99 10.65 M 10.08 M 1.06 145.78 M
730 1400/04/27 19,002 19,854 18,917 19,043 -4.36 18,974 -4.71 4.95 1.75 M 3.31 B 0.9 0.84 86.26 99.3 9.92 M 11.83 M -1.19 -431.62 M
731 1400/04/26 20,850 20,850 19,855 19,855 -5.0 19,912 -4.73 5.01 1.47 M 2.92 B 0.82 0.72 85.71 100.0 6.89 M 23.53 M -3.42 -417.07 M
732 1400/04/23 20,900 21,790 20,045 20,410 -1.67 20,900 0.69 8.71 1.83 M 3.82 B 0.91 0.92 98.65 100.0 8.56 M 21.44 M -2.51 -51.38 M
733 1400/04/22 20,790 21,280 20,013 20,021 -2.31 20,757 1.28 6.33 1.3 M 2.7 B 0.65 0.67 98.21 100.0 11.12 M 13.82 M -1.24 -48.18 M
734 1400/04/21 20,477 20,527 19,595 20,527 5.0 20,495 4.83 4.76 2.53 M 5.18 B 1.19 1.38 82.16 84.14 17.94 M 20.26 M -1.13 -102.63 M
735 1400/04/20 19,400 19,772 18,000 19,772 5.0 19,550 3.82 9.84 2.61 M 5.1 B 1.23 1.49 100.0 99.61 22.47 M 25.4 M -1.13 19.77 M
736 1400/04/19 19,000 19,200 18,500 18,900 2.29 18,831 1.92 3.78 641.51 K 1.21 B 0.27 0.35 84.4 100.0 7.17 M 10.2 M -1.42 -189.43 M
737 1400/04/16 18,802 18,899 17,871 18,889 0.47 18,477 -1.72 5.75 3.01 M 5.56 B 1.23 1.76 21.06 32.84 7.14 M 10.61 M -1.49 -655.07 M
738 1400/04/15 20,140 20,140 18,561 18,800 -3.77 18,801 -3.77 8.51 1.27 M 2.4 B 0.46 0.73 78.14 100.0 8.55 M 19.17 M -2.24 -523.73 M
739 1400/04/14 17,826 19,696 17,826 19,350 3.15 19,537 4.15 10.49 3.08 M 6.02 B 1.26 1.79 89.0 92.15 17.51 M 25.92 M -1.48 -189.61 M
740 1400/04/13 18,767 19,152 18,501 18,720 -3.87 18,759 -3.67 3.52 2.61 M 4.89 B 1.02 1.54 49.93 56.81 11.16 M 12.87 M -1.15 -336.3 M
741 1400/04/12 19,000 20,405 18,805 18,805 -5.0 19,474 -1.62 8.51 1.97 M 3.84 B 0.65 1.18 93.6 100.0 13.82 M 19.29 M -1.4 -245.88 M
742 1400/04/09 21,010 21,021 19,660 19,660 -5.0 19,794 -4.35 6.92 3.25 M 6.44 B 1.26 2.14 96.47 99.88 14.83 M 21.37 M -1.44 -219.59 M
743 1400/04/08 20,700 20,741 20,000 20,600 4.28 20,694 4.76 3.7 2.82 M 5.84 B 1.32 2.02 100.0 57.37 15.82 M 15.51 M 1.02 2.49 B
744 1400/04/07 19,400 19,864 19,265 19,864 4.99 19,754 4.41 3.11 1.54 M 3.05 B 0.73 1.17 100.0 93.48 22.56 M 20.19 M 1.12 198.64 M
745 1400/04/06 18,200 19,261 17,613 19,261 5.0 18,919 3.13 9.36 3.22 M 6.09 B 1.86 2.77 100.0 99.99 21.37 M 22.15 M -1.04 313.95 K
746 1400/04/05 18,382 18,382 17,661 18,350 4.82 18,344 4.78 4.08 4.41 M 8.09 B 4.57 4.67 100.0 36.4 30.54 M 26.54 M 1.15 5.15 B
747 1400/04/02 17,604 17,604 17,604 17,604 5.0 17,507 4.42 0.0 894.82 K 1.58 B 1.02 0.99 100.0 10.6 112.52 M 3.41 M 33.03 1.41 B
748 1400/04/01 17,069 17,069 17,069 17,069 4.99 16,766 3.13 0.0 634.62 K 1.08 B 0.78 0.73 100.0 21.21 77.37 M 5.89 M 13.13 853.45 M
749 1400/03/31 16,257 16,257 16,170 16,257 5.0 16,257 5.0 0.54 1.42 M 2.31 B 2.24 1.76 100.0 78.89 26.25 M 15.99 M 1.64 487.71 M
750 1400/03/30 15,130 15,564 14,880 15,564 5.0 15,483 4.45 4.6 1.27 M 1.97 B 2.2 1.72 100.0 100.0 37.94 M 14.83 M 2.56 0.0
751 1400/03/29 14,346 15,400 14,080 15,130 2.08 14,823 0.01 9.38 599.44 K 888.6 M 0.72 0.84 99.74 100.0 10.43 M 7.22 M 1.44 -2.31 M
752 1400/03/26 14,900 15,350 14,346 14,348 -4.99 14,821 -1.85 7.0 439.61 K 637.51 M 0.46 0.64 89.42 100.0 4.91 M 7.41 M -1.51 -67.45 M
753 1400/03/25 15,180 15,190 14,501 14,704 -3.24 15,101 -0.63 4.75 343.61 K 513.14 M 0.27 0.51 91.12 100.0 5.57 M 6.26 M -1.12 -45.56 M
754 1400/03/24 15,067 15,580 15,067 15,141 0.5 15,197 0.87 3.4 517.33 K 791.74 M 0.31 0.8 98.06 100.0 7.12 M 6.71 M 1.06 -15.39 M
755 1400/03/23 15,480 15,480 14,511 15,297 0.97 15,066 -0.55 6.68 998.3 K 1.5 B 0.53 1.67 96.98 99.98 11.13 M 11.14 M -1.0 -45.23 M
756 1400/03/22 15,250 15,489 15,129 15,210 -4.49 15,150 -4.87 2.38 1.85 M 2.8 B 1.0 3.66 63.3 100.0 9.44 M 27.21 M -2.88 -1.03 B
757 1400/03/19 16,035 16,640 15,834 15,834 -5.0 15,925 -4.45 5.09 1.08 M 1.73 B 0.65 2.4 84.16 82.47 11.26 M 12.38 M -1.1 29.1 M
758 1400/03/18 17,230 17,490 16,369 16,369 -5.0 16,667 -3.27 6.85 1.85 M 3.09 B 1.35 4.88 74.15 100.0 10.4 M 17.15 M -1.65 -797.98 M
759 1400/03/17 17,174 17,906 17,174 17,174 -5.0 17,230 -4.69 4.26 2.59 M 4.47 B 3.01 10.38 84.18 100.0 12.84 M 23.4 M -1.82 -707.22 M
760 1400/03/12 17,964 18,888 17,964 17,964 -5.0 18,077 -4.4 5.14 2.06 M 3.72 B 4.56 11.63 63.34 99.52 14.47 M 29.65 M -2.05 -1.35 B
761 1400/03/11 19,182 19,240 18,223 18,223 -4.69 18,909 -1.1 5.58 1.64 M 3.11 B 12.18 17.26 75.47 87.73 20.23 M 15.96 M 1.27 -381.28 M
762 1400/03/03 28,289 28,289 28,289 28,289 -5.0 29,021 -2.54 0.0 246.57 K 697.51 M 2.81 2.97 14.83 100.0 3.83 M 174.38 M -45.51 -594.07 M
763 1400/03/02 29,224 29,224 29,224 29,224 -5.0 29,777 -3.2 0.0 310.84 K 908.4 M 8.45 4.61 0.27 100.0 1.23 M 181.68 M -147.67 -905.94 M
764 1400/03/01 29,354 29,354 29,354 29,354 -5.0 30,762 -0.44 0.0 42.9 K 125.94 M 0.84 0.66 6.77 100.0 2.13 M 62.97 M -29.55 -117.42 M
765 1400/02/29 29,393 29,393 29,393 29,393 -5.0 30,898 -0.14 0.0 12.86 K 37.78 M 0.25 0.2 22.21 100.0 932.41 K 37.78 M -40.52 -29.39 M
766 1400/02/28 29,587 29,587 29,587 29,587 -5.0 30,940 -0.66 0.0 61.98 K 183.37 M 1.49 1.0 3.19 100.0 835.62 K 91.69 M -109.72 -177.52 M
767 1400/02/27 29,620 29,620 29,620 29,620 -5.0 31,144 -0.11 0.0 10.4 K 30.8 M 0.26 0.17 3.85 100.0 592.4 K 30.8 M -52.0 -29.62 M
768 1400/02/26 29,795 29,795 29,795 29,795 -5.0 31,178 -0.59 0.0 55.81 K 166.28 M 1.97 0.94 82.08 100.0 12.41 M 166.28 M -13.4 -29.79 M
769 1400/02/25 30,156 30,156 30,156 30,156 -5.0 31,363 -1.2 0.0 113.21 K 341.39 M 19.12 1.54 2.83 100.0 1.21 M 341.39 M -282.31 -331.72 M
770 1400/02/22 30,800 30,800 30,800 30,800 -3.0 31,743 -0.03 0.0 15.48 K 47.68 M 4.34 0.17 35.4 93.54 2.11 M 22.3 M -10.57 -27.72 M
771 1400/02/21 30,808 30,808 30,808 30,808 -3.0 31,752 -0.03 0.0 12.57 K 38.73 M 11.61 0.14 19.17 100.0 2.47 M 38.73 M -15.65 -31.31 M
772 1400/02/20 30,808 30,808 30,808 30,808 -3.0 31,760 0.0 0.0 327.0 1.01 M 0.3 0.0 50.15 100.0 505.25 K 1.01 M -1.99 -502.17 K
773 1400/02/19 30,808 30,808 30,808 30,808 -3.0 31,760 0.0 0.0 163.0 502.17 K 0.0 0.0 0.0 100.0 0.0 502.17 K 0.0 -502.17 K
774 1400/02/18 30,809 30,809 30,809 30,809 -3.0 31,760 0.0 0.0 1.06 K 3.27 M 0.01 0.01 84.65 100.0 923.24 K 3.27 M -3.54 -502.19 K
775 1400/02/15 30,811 30,811 30,811 30,811 -3.0 31,761 -0.01 0.0 3.7 K 11.4 M 0.02 0.04 100.0 100.0 2.85 M 11.4 M -4.0 0.0
776 1400/02/13 30,811 30,811 30,811 30,811 -3.0 31,763 0.0 0.0 163.0 502.22 K 0.0 0.0 0.0 100.0 0.0 502.22 K 0.0 -502.22 K
777 1400/02/12 30,811 30,811 30,811 30,811 -3.0 31,763 0.0 0.0 390.0 1.2 M 0.0 0.0 100.0 100.0 600.81 K 1.2 M -2.0 0.0
778 1400/02/11 31,052 31,052 31,052 31,052 -3.0 31,763 -0.78 0.0 404.63 K 1.26 B 3.3 3.89 1.14 100.0 2.88 M 209.41 M -72.8 -1.24 B
779 1400/02/08 31,054 31,054 31,054 31,054 -3.0 32,012 -0.01 0.0 2.5 K 7.75 M 0.02 0.02 100.0 100.0 1.94 M 7.75 M -4.0 0.0
780 1400/02/07 31,422 31,422 31,422 31,422 -3.0 32,014 -1.17 0.0 602.75 K 1.89 B 175.84 5.09 0.46 100.0 1.44 M 94.7 M -65.75 -1.89 B
781 1400/02/06 31,427 31,427 31,427 31,427 -3.0 32,393 -0.02 0.0 7.75 K 24.34 M 3.83 0.06 100.0 100.0 6.09 M 24.34 M -4.0 0.0
782 1400/02/05 31,427 31,427 31,427 31,427 -3.0 32,398 0.0 0.0 165.0 518.55 K 0.08 0.0 100.0 100.0 518.55 K 518.55 K 1.0 0.0
783 1400/02/04 31,427 31,427 31,427 31,427 -3.0 32,398 0.0 0.0 200.0 628.54 K 0.05 0.0 100.0 100.0 628.54 K 628.54 K 1.0 0.0
784 1400/02/01 31,428 31,428 31,428 31,428 -3.0 32,398 -0.01 0.0 3.68 K 11.56 M 0.04 0.02 100.0 100.0 1.44 M 11.56 M -8.0 0.0
785 1400/01/31 31,754 31,754 31,754 31,754 -2.0 32,400 -0.01 0.0 5.35 K 16.99 M 0.04 0.02 100.0 100.0 5.66 M 8.49 M -1.5 0.0
786 1400/01/30 31,754 31,754 31,754 31,754 -2.0 32,402 0.0 0.0 715.0 2.27 M 0.0 0.0 100.0 100.0 1.14 M 2.27 M -2.0 0.0
787 1400/01/29 31,754 31,754 31,754 31,754 -2.0 32,402 0.0 0.0 733.0 2.33 M 0.0 0.0 100.0 100.0 2.33 M 2.33 M 1.0 0.0
788 1400/01/28 31,757 31,757 31,757 31,757 -2.0 32,402 -0.01 0.0 7.81 K 24.8 M 0.04 0.02 100.0 100.0 6.2 M 12.4 M -2.0 0.0
789 1400/01/25 31,923 34,000 31,923 31,923 -2.0 32,405 -0.52 6.51 403.3 K 1.29 B 3.73 1.08 6.72 100.0 3.09 M 29.95 M -9.69 -1.2 B
790 1400/01/24 32,069 32,069 32,069 32,069 -2.0 32,574 -0.46 0.0 347.76 K 1.12 B 7.55 0.9 7.98 100.0 6.36 M 19.91 M -3.13 -1.03 B
791 1400/01/23 32,079 32,079 32,079 32,079 -2.0 32,723 -0.03 0.0 22.75 K 72.99 M 0.46 0.06 12.1 100.0 1.26 M 36.49 M -28.94 -64.16 M
792 1400/01/22 32,090 32,090 32,090 32,090 -2.0 32,733 -0.03 0.0 24.97 K 80.13 M 0.49 0.06 19.9 100.0 5.32 M 26.71 M -5.02 -64.18 M
793 1400/01/21 32,140 32,140 32,140 32,140 -2.0 32,744 -0.16 0.0 118.58 K 381.12 M 1.12 0.27 83.0 100.0 21.09 M 38.11 M -1.81 -64.78 M
794 1400/01/18 32,150 32,150 32,150 32,150 -2.0 32,795 -0.03 0.0 26.15 K 84.08 M 0.13 0.05 23.52 0.0 3.96 M 0.0 0.0 19.78 M
795 1400/01/17 32,166 32,166 32,166 32,166 -2.0 32,806 -0.05 0.0 37.99 K 122.19 M 0.14 0.07 47.35 100.0 3.62 M 20.37 M -5.63 -64.33 M
796 1400/01/16 32,184 32,184 32,184 32,184 -2.0 32,822 -0.05 0.0 42.06 K 135.36 M 0.12 0.07 52.45 100.0 3.94 M 27.07 M -6.86 -64.37 M
797 1400/01/15 32,838 32,838 32,189 32,189 -2.0 32,840 -0.02 2.02 31.99 K 104.26 M 0.08 0.05 37.01 100.0 2.41 M 8.69 M -3.6 -65.68 M
798 1400/01/14 32,986 32,986 32,327 32,327 -2.0 32,845 -0.43 2.04 390.65 K 1.27 B 0.93 0.66 69.16 100.0 12.7 M 13.77 M -1.08 -390.79 M
799 1400/01/11 33,043 34,170 32,398 32,510 -1.61 32,986 -0.17 5.47 508.66 K 1.67 B 1.02 0.86 64.57 100.0 9.91 M 12.67 M -1.28 -592.53 M
800 1400/01/10 33,149 33,390 32,487 33,149 0.0 33,043 -0.32 2.78 385.0 K 1.26 B 0.74 0.59 58.06 100.0 7.7 M 14.32 M -1.86 -528.54 M
801 1400/01/08 33,551 33,551 32,618 32,618 -2.0 33,149 -0.4 2.86 440.34 K 1.45 B 0.66 0.68 93.09 100.0 12.23 M 17.84 M -1.46 -99.81 M
802 1400/01/07 34,510 34,960 33,300 33,435 0.68 33,283 0.22 4.98 234.99 K 791.51 M 0.29 0.35 100.0 100.0 9.1 M 9.89 M -1.09 0.0
803 1399/12/27 33,298 35,000 32,633 34,500 3.61 33,209 -0.27 7.25 529.56 K 1.75 B 0.66 0.78 36.35 88.48 6.99 M 14.47 M -2.07 -912.59 M
804 1399/12/26 33,695 33,695 33,022 33,022 -2.0 33,298 -1.18 2.04 905.24 K 2.99 B 1.32 1.32 31.51 71.44 7.73 M 19.61 M -2.54 -1.19 B
805 1399/12/25 33,819 33,819 33,143 33,143 -2.0 33,695 -0.37 2.04 491.85 K 1.65 B 0.7 0.68 34.62 38.73 8.9 M 8.85 M 1.01 -67.64 M
806 1399/12/24 33,250 34,370 33,249 33,249 -2.0 33,819 -0.32 3.37 1.19 M 4.01 B 2.4 1.57 23.77 25.47 11.2 M 12.91 M -1.15 -67.85 M
807 1399/12/23 33,624 34,420 33,624 33,624 -2.0 33,927 -1.12 2.37 952.05 K 3.21 B 2.09 1.23 14.97 100.0 5.34 M 18.56 M -3.48 -2.73 B
808 1399/12/20 33,836 33,997 33,836 33,836 -2.0 34,310 -0.63 0.48 448.72 K 1.52 B 0.99 0.55 6.4 100.0 3.24 M 33.01 M -10.19 -1.42 B
809 1399/12/19 34,690 34,900 33,997 33,997 -2.0 34,526 -0.47 2.66 360.88 K 1.23 B 0.58 0.42 39.0 100.0 5.84 M 18.33 M -3.14 -749.32 M
810 1399/12/18 34,158 35,800 34,158 34,555 -0.86 34,690 -0.47 4.81 553.17 K 1.9 B 0.9 0.61 76.01 100.0 12.92 M 13.6 M -1.05 -456.8 M
811 1399/12/17 34,915 34,915 34,217 34,217 -2.0 34,855 -0.17 2.04 151.71 K 521.02 M 0.18 0.16 86.6 100.0 6.45 M 10.63 M -1.65 -69.83 M
812 1399/12/16 34,138 36,200 34,138 34,400 -1.25 34,915 0.23 6.04 760.39 K 2.66 B 1.06 0.71 57.42 100.0 8.99 M 11.47 M -1.28 -1.13 B
813 1399/12/13 35,016 35,500 34,316 34,316 -2.0 34,834 -0.52 3.45 435.25 K 1.5 B 0.61 0.39 35.57 77.09 6.5 M 11.0 M -1.69 -621.98 M
814 1399/12/12 34,224 36,500 34,223 34,226 -1.99 35,016 0.27 6.65 1.2 M 4.19 B 2.15 1.07 31.48 65.88 6.56 M 12.32 M -1.88 -1.44 B
815 1399/12/11 34,478 35,073 34,478 34,478 -2.0 34,921 -0.74 1.73 540.84 K 1.87 B 0.71 0.45 96.3 92.23 17.79 M 19.78 M -1.11 75.97 M
816 1399/12/10 34,898 36,980 34,196 34,380 -1.47 35,181 0.83 8.14 1.23 M 4.33 B 2.02 1.02 97.55 98.72 9.49 M 10.29 M -1.09 -50.9 M
817 1399/12/09 34,970 34,970 34,271 34,271 -2.0 34,893 -0.22 2.04 178.06 K 611.63 M 0.26 0.13 88.56 100.0 11.05 M 21.84 M -1.98 -69.94 M
818 1399/12/06 35,164 35,860 34,461 34,461 -2.0 34,970 -0.55 4.06 432.08 K 1.49 B 0.58 0.32 55.91 100.0 16.36 M 10.51 M 1.56 -658.16 M
819 1399/12/05 34,655 34,950 34,655 34,655 -2.0 35,164 -0.56 0.85 399.0 K 1.38 B 0.46 0.29 54.88 100.0 9.99 M 10.73 M -1.07 -624.31 M
820 1399/12/04 35,796 35,879 35,081 35,081 -2.0 35,362 -1.21 2.27 1.58 M 5.6 B 2.0 1.16 20.98 100.0 14.33 M 21.55 M -1.5 -4.43 B
821 1399/12/03 35,295 36,000 35,295 35,295 -2.0 35,796 -0.61 2.0 445.5 K 1.57 B 0.41 0.31 78.66 100.0 20.3 M 17.49 M 1.16 -335.98 M
822 1399/12/02 35,550 36,800 35,537 35,537 -2.0 36,015 -0.68 3.55 569.03 K 2.03 B 0.46 0.39 24.3 100.0 5.54 M 14.0 M -2.53 -1.54 B
823 1399/11/29 36,420 37,490 35,692 35,850 -1.57 36,262 -0.43 5.04 728.63 K 2.63 B 0.54 0.48 59.32 100.0 12.69 M 16.44 M -1.3 -1.07 B
824 1399/11/28 36,437 37,516 35,710 36,601 0.45 36,420 -0.05 5.06 1.05 M 3.83 B 0.74 0.71 56.17 100.0 10.59 M 13.02 M -1.23 -1.68 B
825 1399/11/27 37,590 37,590 35,599 35,710 -1.69 36,437 0.31 5.59 1.18 M 4.29 B 0.8 0.81 66.31 100.0 10.3 M 14.33 M -1.39 -1.44 B
826 1399/11/26 38,838 38,838 36,213 37,500 1.48 36,325 -1.7 7.25 1.87 M 6.8 B 1.36 1.33 31.47 100.0 13.99 M 31.33 M -2.24 -4.66 B
827 1399/11/25 37,265 37,269 35,180 37,240 5.92 36,952 5.1 5.94 1.32 M 4.88 B 0.8 0.93 98.47 88.55 20.63 M 19.21 M 1.07 484.37 M
828 1399/11/21 36,092 36,137 34,417 36,137 5.0 35,160 2.16 5.0 1.35 M 4.75 B 0.8 0.9 57.9 100.0 13.03 M 14.89 M -1.14 -2.0 B
829 1399/11/20 34,700 35,193 33,518 35,193 5.0 34,417 2.68 5.0 1.38 M 4.77 B 0.84 0.9 52.21 100.0 17.19 M 14.33 M 1.2 -2.28 B
830 1399/11/19 32,083 33,687 32,083 33,687 5.0 33,518 4.47 5.0 1.4 M 4.71 B 0.8 0.91 98.7 71.41 32.73 M 16.49 M 1.99 1.29 B
831 1399/11/18 33,500 33,500 31,749 31,980 -4.31 32,083 -4.0 5.52 1.46 M 4.67 B 0.82 0.93 74.78 100.0 23.3 M 14.83 M 1.57 -1.18 B
832 1399/11/15 34,500 34,970 32,000 33,870 0.94 33,420 -0.4 9.28 2.64 M 8.81 B 1.53 1.75 45.23 100.0 12.22 M 17.01 M -1.39 -4.83 B
833 1399/11/14 33,860 33,937 32,770 33,937 5.0 33,555 3.82 3.56 1.56 M 5.25 B 0.97 1.02 83.22 93.54 10.38 M 14.16 M -1.36 -542.1 M
834 1399/11/13 32,840 32,915 31,650 32,915 5.0 32,321 3.1 4.0 1.14 M 3.73 B 0.72 0.73 95.6 100.0 19.36 M 13.65 M 1.42 -163.97 M
835 1399/11/12 31,670 31,973 29,700 31,973 5.0 31,348 2.95 7.65 1.98 M 6.21 B 1.36 1.33 55.79 100.0 15.55 M 17.31 M -1.11 -2.75 B
836 1399/11/11 29,970 30,760 28,840 30,760 5.0 30,451 3.94 6.66 1.54 M 4.7 B 1.02 1.03 89.47 80.35 14.34 M 13.28 M 1.08 428.53 M
837 1399/11/08 29,440 30,090 29,146 29,390 -4.2 29,296 -4.51 3.24 2.4 M 7.03 B 1.86 1.58 89.13 100.0 18.36 M 24.31 M -1.32 -763.63 M
838 1399/11/07 30,091 31,980 30,091 30,091 -5.0 30,680 -3.14 6.28 1.03 M 3.1 B 0.73 0.63 74.48 100.0 8.19 M 40.79 M -4.98 -791.13 M
839 1399/11/06 31,597 32,000 31,063 31,063 -5.0 31,674 -3.13 3.02 991.39 K 3.09 B 0.76 0.59 78.67 100.0 9.38 M 18.06 M -1.93 -658.54 M
840 1399/11/05 34,900 34,900 31,763 31,763 -5.0 32,697 -2.2 9.88 1.33 M 4.35 B 1.2 0.76 77.02 100.0 8.71 M 16.24 M -1.87 -1.0 B
841 1399/11/04 32,300 34,400 31,730 34,140 2.65 33,434 0.52 8.41 1.79 M 5.99 B 1.88 1.0 98.89 92.45 12.91 M 13.48 M -1.04 386.02 M
842 1399/11/01 33,950 35,000 32,211 32,300 -3.88 33,260 -1.03 8.66 1.29 M 4.29 B 1.31 0.68 100.0 100.0 12.49 M 17.42 M -1.39 0.0
843 1399/10/30 33,592 34,592 33,592 33,592 -5.0 33,605 -4.96 2.98 1.66 M 5.57 B 1.28 0.84 81.9 100.0 16.23 M 27.85 M -1.72 -1.01 B
844 1399/10/29 34,136 34,136 34,136 34,136 -5.0 35,359 -1.59 0.0 438.18 K 1.5 B 0.27 0.21 5.97 100.0 4.06 M 213.68 M -52.61 -1.41 B
845 1399/10/27 34,611 34,611 34,611 34,611 -5.0 35,932 -1.37 0.0 376.78 K 1.3 B 0.2 0.18 17.19 100.0 4.77 M 1.3 B -273.37 -1.08 B
846 1399/10/24 36,042 36,080 36,042 36,042 -5.0 36,432 -3.97 0.11 999.77 K 3.6 B 0.5 0.45 73.79 100.0 14.77 M 29.3 M -1.98 -944.3 M
847 1399/10/23 39,153 39,998 37,197 37,197 -5.0 37,938 -3.11 7.53 1.46 M 5.54 B 0.72 0.65 86.13 98.57 14.41 M 16.64 M -1.15 -688.63 M
848 1399/10/22 37,499 39,495 37,104 39,495 5.0 39,154 4.09 6.44 3.22 M 12.59 B 1.78 1.46 97.94 93.38 21.75 M 26.66 M -1.23 574.4 M
849 1399/10/21 37,210 39,470 36,760 37,200 -2.68 37,615 -1.6 7.37 2.1 M 7.89 B 1.2 0.93 97.15 95.11 20.17 M 25.61 M -1.27 160.76 M
850 1399/10/20 38,000 41,450 37,749 38,240 -3.76 38,225 -3.8 9.8 1.51 M 5.77 B 0.98 0.66 86.19 96.47 13.02 M 13.31 M -1.02 -592.96 M
851 1399/10/17 41,300 41,400 39,074 39,074 -5.0 39,735 -3.39 5.95 1.81 M 7.18 B 1.21 0.78 85.62 99.17 16.35 M 19.45 M -1.19 -972.32 M
852 1399/10/16 40,030 41,900 39,010 40,100 -2.19 41,130 0.32 7.41 1.54 M 6.33 B 0.88 0.66 93.88 93.47 13.41 M 15.05 M -1.12 25.66 M
853 1399/10/15 40,550 42,960 39,799 40,060 -4.38 40,997 -2.14 7.94 2.06 M 8.45 B 1.02 0.86 96.12 89.55 13.87 M 17.94 M -1.29 555.53 M
854 1399/10/14 41,719 43,698 41,719 41,719 -5.0 41,893 -4.6 4.74 1.79 M 7.51 B 0.87 0.71 88.21 97.67 15.56 M 14.88 M 1.05 -710.27 M
855 1399/10/13 42,713 42,713 42,713 42,713 -5.0 43,914 -2.33 0.0 518.04 K 2.21 B 0.21 0.2 59.08 100.0 8.02 M 48.1 M -6.0 -905.52 M
856 1399/10/10 47,300 47,300 43,111 43,740 -3.46 44,961 -0.77 9.72 1.55 M 6.97 B 0.57 0.58 91.84 100.0 10.13 M 12.96 M -1.28 -569.27 M
857 1399/10/09 45,821 45,822 43,650 45,822 5.0 45,308 3.82 4.98 2.83 M 12.81 B 1.02 1.06 99.31 81.4 15.84 M 17.86 M -1.13 2.3 B
858 1399/10/08 42,007 45,980 42,007 45,540 2.99 43,640 -1.3 9.46 3.45 M 15.08 B 1.27 1.28 92.69 89.85 16.62 M 16.15 M 1.03 427.63 M
859 1399/10/07 45,500 45,500 44,095 44,095 -5.0 44,217 -4.74 3.19 2.01 M 8.88 B 0.74 0.7 89.4 90.01 14.48 M 21.65 M -1.5 -54.25 M
860 1399/10/06 48,300 48,480 44,960 45,500 -3.84 46,415 -1.9 7.83 2.65 M 12.32 B 1.1 0.92 92.58 98.06 10.39 M 15.77 M -1.52 -674.57 M
861 1399/10/03 49,200 49,200 45,787 47,850 1.44 47,316 0.31 7.45 2.77 M 13.1 B 1.06 0.98 91.2 93.02 11.76 M 14.99 M -1.27 -238.39 M
862 1399/10/02 47,188 47,193 45,876 47,193 5.0 47,169 4.95 2.87 3.02 M 14.23 B 1.25 1.1 99.63 73.07 17.19 M 23.74 M -1.38 3.78 B
863 1399/10/01 45,300 45,585 42,580 45,585 5.0 44,946 3.53 7.06 3.18 M 14.3 B 1.42 1.21 95.52 66.95 31.33 M 20.68 M 1.51 4.08 B
864 1399/09/30 44,000 44,487 41,100 44,130 3.92 43,415 2.24 8.24 1.98 M 8.61 B 0.8 0.76 93.91 88.52 14.97 M 19.0 M -1.27 463.9 M
865 1399/09/29 42,663 42,663 42,620 42,663 5.0 42,464 4.51 0.1 1.11 M 4.74 B 0.4 0.42 100.0 58.38 64.0 M 22.48 M 2.85 1.97 B
866 1399/09/26 37,755 41,673 37,755 41,673 5.0 40,632 2.38 10.38 3.74 M 15.19 B 1.57 1.47 97.32 86.14 23.74 M 25.97 M -1.09 1.7 B
867 1399/09/25 39,701 39,990 39,687 39,800 -4.73 39,689 -4.99 0.76 2.06 M 8.19 B 0.87 0.8 80.03 100.0 48.19 M 28.33 M 1.7 -1.64 B
868 1399/09/24 44,300 44,300 40,904 40,904 -5.0 41,775 -2.98 8.3 2.31 M 9.66 B 0.89 0.89 86.42 88.66 20.56 M 25.41 M -1.24 -216.47 M
869 1399/09/23 43,000 44,990 42,512 42,770 -4.42 43,056 -3.78 5.83 3.11 M 13.4 B 1.07 1.2 83.74 88.08 14.62 M 24.13 M -1.65 -581.83 M
870 1399/09/22 44,700 46,490 43,988 43,988 -5.0 44,749 -3.36 5.69 2.56 M 11.45 B 0.98 0.94 91.69 97.34 14.33 M 19.29 M -1.35 -647.4 M
871 1399/09/19 48,970 48,970 44,934 45,580 -2.45 46,303 -0.91 8.98 1.86 M 8.61 B 0.61 0.65 91.13 99.95 13.32 M 20.01 M -1.5 -759.3 M
872 1399/09/18 46,100 47,950 44,800 47,020 0.6 46,727 -0.03 7.03 1.97 M 9.22 B 0.64 0.69 81.82 92.44 15.51 M 16.64 M -1.07 -978.19 M
873 1399/09/17 48,940 49,395 44,691 45,350 -3.6 46,739 -0.65 10.53 3.52 M 16.46 B 1.09 1.25 93.26 96.26 15.3 M 22.19 M -1.45 -494.52 M
874 1399/09/16 47,061 47,061 46,437 47,061 5.0 47,043 4.96 1.34 4.66 M 21.91 B 1.38 1.64 98.8 69.68 20.72 M 42.3 M -2.04 6.38 B
875 1399/09/15 44,990 45,255 43,001 45,255 5.0 44,820 3.99 5.24 1.08 M 4.85 B 0.29 0.38 95.45 66.29 25.27 M 15.98 M 1.58 1.41 B
876 1399/09/12 41,000 43,470 40,400 43,470 5.0 43,100 4.11 7.6 4.04 M 17.43 B 1.25 1.53 96.63 72.72 32.51 M 27.26 M 1.19 4.17 B
877 1399/09/11 42,000 42,850 40,000 40,860 -2.95 41,400 -1.66 7.13 2.07 M 8.59 B 0.67 0.8 82.4 86.16 16.12 M 18.5 M -1.15 -322.54 M
878 1399/09/10 42,150 43,900 41,460 42,000 -3.76 42,100 -3.53 5.89 4.27 M 17.97 B 1.74 1.78 82.84 95.8 14.44 M 22.96 M -1.59 -2.33 B
879 1399/09/09 43,747 43,747 42,500 43,747 5.0 43,642 4.75 2.93 5.36 M 23.39 B 3.28 2.45 90.37 69.85 20.07 M 37.39 M -1.86 4.8 B
880 1399/09/08 41,666 41,666 41,368 41,666 5.0 41,664 4.99 0.72 3.02 M 12.57 B 2.08 1.41 40.79 86.35 18.52 M 55.39 M -2.99 -5.73 B
881 1399/09/05 39,692 39,692 39,692 39,692 5.0 39,682 4.97 0.0 1.45 M 5.74 B 0.95 0.69 86.18 23.13 83.88 M 13.69 M 6.13 3.62 B
882 1399/09/04 37,902 37,902 37,902 37,902 5.0 37,802 4.72 0.0 1.37 M 5.21 B 0.79 0.67 100.0 11.78 108.49 M 6.26 M 17.32 4.59 B
883 1399/09/03 36,517 36,517 35,490 36,517 5.0 36,098 3.79 2.89 1.1 M 4.03 B 0.53 0.55 100.0 49.11 84.01 M 12.86 M 6.53 2.05 B
884 1399/09/02 34,330 35,401 33,520 35,401 5.0 34,779 3.15 5.61 1.22 M 4.28 B 0.49 0.61 90.27 82.46 20.33 M 14.35 M 1.42 333.86 M
885 1399/09/01 36,000 36,000 32,663 32,710 -4.86 33,716 -1.94 10.22 2.09 M 7.06 B 0.68 1.08 74.39 100.0 14.23 M 30.29 M -2.13 -1.81 B
886 1399/08/28 33,910 34,865 33,480 34,865 5.0 34,382 3.54 4.14 1.83 M 6.3 B 0.5 0.98 88.15 88.28 21.21 M 18.74 M 1.13 -7.73 M
887 1399/08/27 32,650 35,250 32,446 33,000 -3.38 33,205 -2.78 8.64 2.47 M 8.2 B 0.71 1.37 88.06 100.0 16.67 M 24.99 M -1.5 -978.57 M
888 1399/08/26 33,700 35,100 33,483 34,000 -3.53 34,153 -3.1 4.83 2.85 M 9.73 B 0.81 1.57 84.89 100.0 30.37 M 21.77 M 1.4 -1.47 B
889 1399/08/25 36,946 36,946 33,428 34,000 -3.37 35,245 0.16 10.52 3.23 M 11.39 B 0.83 1.93 92.97 98.36 19.15 M 18.39 M 1.04 -614.29 M
890 1399/08/24 34,410 36,038 32,606 36,038 5.0 35,187 2.52 10.53 5.12 M 18.03 B 1.75 3.49 99.73 88.42 21.96 M 26.7 M -1.22 2.04 B
891 1399/08/21 34,322 34,322 34,248 34,322 5.0 34,322 5.0 0.22 4.82 M 16.53 B 2.31 3.74 95.21 40.57 22.29 M 53.23 M -2.39 9.03 B
892 1399/08/20 32,869 32,869 32,869 32,869 5.0 32,688 4.42 0.0 1.46 M 4.79 B 0.73 1.17 100.0 16.79 217.61 M 8.93 M 24.37 3.98 B
893 1399/08/19 31,515 31,875 28,841 31,875 5.0 31,304 3.12 10.52 2.94 M 9.21 B 1.94 2.52 91.64 59.73 47.66 M 35.71 M 1.33 2.94 B
894 1399/08/18 28,515 31,515 28,515 31,515 5.0 30,358 1.14 10.52 5.03 M 15.27 B 6.61 5.43 98.64 95.63 43.79 M 61.88 M -1.41 460.85 M
895 1399/08/17 30,990 30,990 28,831 28,831 -5.0 30,015 -1.1 7.49 379.31 K 1.1 B 0.35 0.38 44.25 100.0 7.7 M 32.24 M -4.19 -611.22 M
896 1399/08/14 30,259 31,560 29,600 31,110 2.81 30,348 0.29 6.62 617.4 K 1.88 B 0.59 0.6 90.18 100.0 19.3 M 17.44 M 1.11 -184.98 M
897 1399/08/12 28,710 31,700 28,706 30,250 0.11 30,259 0.14 10.43 940.61 K 2.85 B 0.98 0.9 54.86 100.0 16.99 M 17.59 M -1.04 -1.29 B
898 1399/08/11 32,230 32,230 29,186 29,190 -4.99 30,216 -1.65 10.43 628.22 K 1.84 B 0.67 0.6 67.58 100.0 10.84 M 22.78 M -2.1 -598.11 M
899 1399/08/10 30,140 31,186 30,123 31,185 5.0 30,722 3.44 3.53 1.24 M 3.85 B 1.31 1.19 94.89 77.47 27.67 M 18.18 M 1.52 670.73 M
900 1399/08/07 29,668 31,000 29,668 30,980 -0.8 29,701 -4.89 4.49 1.99 M 5.91 B 3.09 2.04 29.0 79.91 14.04 M 31.46 M -2.24 -3.01 B
901 1399/08/06 30,098 30,098 30,098 30,098 -5.0 31,229 -1.43 0.0 436.26 K 1.31 B 0.68 0.44 5.56 100.0 4.56 M 77.24 M -16.93 -1.24 B
902 1399/08/05 30,587 30,587 30,587 30,587 -5.0 31,682 -1.6 0.0 487.1 K 1.49 B 0.64 0.49 24.19 100.0 13.86 M 124.16 M -8.96 -1.13 B
903 1399/08/03 31,132 32,700 31,132 31,132 -5.0 32,196 -1.75 5.04 537.06 K 1.67 B 0.41 0.53 41.92 62.77 12.75 M 14.58 M -1.14 -348.68 M
904 1399/07/30 32,573 35,000 32,221 32,221 -5.0 32,770 -3.38 8.62 1.28 M 4.18 B 1.13 1.28 83.65 100.0 19.42 M 19.53 M -1.01 -683.09 M
905 1399/07/29 32,773 32,773 32,773 32,773 -5.0 33,916 -1.68 0.0 472.62 K 1.55 B 0.39 0.47 15.37 100.0 7.68 M 64.54 M -8.41 -1.31 B
906 1399/07/28 33,231 34,900 33,229 33,229 -5.0 34,497 -1.37 5.03 412.65 K 1.38 B 0.3 0.38 51.7 100.0 14.82 M 30.58 M -2.06 -664.58 M
907 1399/07/27 36,623 36,623 33,895 33,895 -5.0 34,977 -1.96 8.05 1.08 M 3.75 B 0.85 1.01 81.54 100.0 14.76 M 17.42 M -1.18 -691.54 M
908 1399/07/23 35,688 35,688 35,159 35,688 5.0 35,678 4.97 1.5 3.26 M 11.61 B 3.57 3.36 90.26 93.55 27.23 M 74.41 M -2.73 -381.44 M
909 1399/07/22 35,194 35,194 35,194 35,194 5.0 33,989 1.4 0.0 454.08 K 1.6 B 0.52 0.46 100.0 53.75 228.3 M 8.95 M 25.51 739.07 M
910 1399/07/21 34,262 34,262 34,262 34,262 5.0 33,519 2.72 0.0 880.65 K 3.02 B 0.8 0.85 100.0 75.02 42.5 M 20.96 M 2.03 753.76 M
911 1399/07/20 33,017 33,017 33,017 33,017 5.0 32,631 3.77 0.0 1.22 M 4.03 B 1.18 1.22 100.0 33.48 31.49 M 20.76 M 1.52 2.68 B
912 1399/07/19 32,459 32,459 31,717 32,459 5.0 31,445 1.72 2.34 562.82 K 1.83 B 0.48 0.53 99.95 64.44 33.79 M 10.89 M 3.1 648.23 M
913 1399/07/16 31,104 31,104 30,877 31,104 5.0 30,914 4.36 0.74 1.44 M 4.47 B 1.41 1.44 100.0 67.98 22.92 M 23.92 M -1.04 1.43 B
914 1399/07/15 30,877 30,877 30,870 30,877 5.0 29,623 0.73 0.02 240.73 K 743.25 M 0.2 0.24 100.0 91.69 13.76 M 32.45 M -2.36 61.75 M
915 1399/07/14 29,500 30,500 29,053 30,000 -1.9 29,407 -3.84 4.98 2.03 M 5.97 B 2.15 2.23 69.72 100.0 22.61 M 41.44 M -1.83 -1.81 B
916 1399/07/13 32,290 32,290 29,320 30,260 -1.95 30,582 -0.91 10.13 902.53 K 2.74 B 0.95 0.98 84.27 98.5 14.8 M 20.6 M -1.39 -389.88 M
917 1399/07/12 30,000 32,068 30,000 31,500 3.14 30,863 1.05 6.89 1.3 M 4.03 B 1.62 1.41 86.59 83.85 13.74 M 19.76 M -1.44 110.28 M
918 1399/07/09 29,944 31,200 29,354 30,510 -0.07 30,541 0.03 6.29 635.26 K 1.94 B 0.77 0.66 99.47 82.73 18.57 M 12.55 M 1.48 324.98 M
919 1399/07/08 29,348 32,436 29,348 31,105 0.69 30,531 -1.17 10.52 1.23 M 3.73 B 1.61 1.23 64.42 75.93 19.69 M 12.58 M 1.56 -429.21 M
920 1399/07/07 31,400 31,400 29,868 29,868 -5.0 30,892 -1.74 5.13 647.79 K 1.95 B 0.81 0.63 42.77 100.0 9.17 M 16.4 M -1.79 -1.12 B
921 1399/07/06 32,800 32,800 30,533 30,601 -4.79 31,439 -2.18 7.42 942.17 K 2.92 B 1.0 0.9 57.01 100.0 12.23 M 18.24 M -1.49 -1.25 B
922 1399/07/05 33,000 33,647 30,443 33,000 2.98 32,139 0.29 10.52 570.55 K 1.84 B 0.57 0.54 78.99 78.95 12.77 M 12.65 M 1.01 742.07 K
923 1399/07/02 31,570 33,138 31,570 32,710 3.64 32,045 1.54 4.97 747.57 K 2.43 B 0.67 0.71 96.65 86.44 16.22 M 12.02 M 1.35 248.68 M
924 1399/07/01 32,000 32,530 30,549 31,400 -2.35 31,560 -1.85 6.48 903.23 K 2.81 B 0.82 0.88 53.7 99.9 8.58 M 15.79 M -1.84 -1.3 B
925 1399/06/31 31,874 33,190 31,300 32,500 1.97 32,156 0.89 6.04 811.9 K 2.63 B 0.62 0.78 86.67 84.17 8.42 M 10.6 M -1.26 65.85 M
926 1399/06/30 31,700 33,290 30,170 32,656 3.0 31,873 0.53 10.34 1.68 M 5.37 B 1.55 1.68 63.73 87.81 18.69 M 7.54 M 2.48 -1.29 B
927 1399/06/29 31,000 32,500 30,889 30,889 -5.0 31,705 -2.49 5.22 862.13 K 2.68 B 0.7 0.76 44.47 89.85 8.1 M 8.88 M -1.1 -1.22 B
928 1399/06/26 33,273 33,273 30,700 32,499 2.56 32,514 2.6 8.38 1.3 M 4.23 B 1.25 1.12 84.58 83.0 13.4 M 13.05 M 1.03 66.7 M
929 1399/06/25 31,692 32,365 31,682 32,365 5.0 31,689 2.81 2.16 850.45 K 2.75 B 0.94 0.75 64.79 65.96 34.23 M 12.33 M 2.78 -32.14 M
930 1399/06/24 30,408 31,799 30,408 31,680 -1.02 30,824 -3.7 4.57 1.83 M 5.63 B 3.04 1.69 45.19 85.23 13.4 M 15.01 M -1.12 -2.26 B
931 1399/06/23 31,012 31,520 31,012 31,012 -5.0 32,008 -1.95 1.64 580.85 K 1.8 B 0.81 0.53 65.56 99.46 15.76 M 21.35 M -1.35 -611.24 M
932 1399/06/22 32,568 32,983 32,568 32,568 -5.0 32,644 -4.78 1.27 1.59 M 5.2 B 2.43 1.47 87.39 95.63 15.88 M 31.86 M -2.01 -428.04 M
933 1399/06/19 32,983 32,983 32,983 32,983 -5.0 34,282 -1.26 0.0 325.82 K 1.07 B 0.37 0.26 58.49 100.0 6.98 M 179.11 M -25.65 -446.1 M
934 1399/06/18 33,249 33,249 33,249 33,249 -5.0 34,718 -0.8 0.0 207.43 K 689.68 M 0.17 0.16 3.58 100.0 1.9 M 229.89 M -120.98 -664.98 M
935 1399/06/17 33,644 33,644 33,644 33,644 -5.0 34,998 -1.17 0.0 304.92 K 1.03 B 0.21 0.21 34.41 100.0 11.77 M 512.94 M -43.59 -672.88 M
936 1399/06/16 35,188 36,670 35,188 35,188 -5.0 35,414 -4.39 4.21 1.17 M 4.12 B 0.82 0.78 48.65 74.5 12.0 M 21.16 M -1.76 -1.06 B
937 1399/06/15 37,586 38,440 36,655 36,680 -4.93 37,039 -4.0 4.87 1.27 M 4.7 B 0.92 0.82 70.88 77.75 19.04 M 14.39 M 1.32 -323.07 M
938 1399/06/12 38,577 39,153 38,577 38,577 -5.0 38,584 -4.98 1.49 1.47 M 5.67 B 1.25 0.94 19.36 92.74 10.77 M 20.72 M -1.92 -4.16 B
939 1399/06/11 40,361 42,100 40,361 40,361 -5.0 40,607 -4.42 4.31 1.89 M 7.69 B 2.17 1.22 19.49 95.61 13.51 M 32.27 M -2.39 -5.86 B
940 1399/06/10 45,670 45,670 41,342 41,343 -5.0 42,485 -2.37 10.47 1.34 M 5.68 B 1.59 0.83 75.44 95.35 14.98 M 18.48 M -1.23 -1.13 B
941 1399/06/05 40,040 44,253 40,040 44,253 5.0 43,517 3.25 10.52 1.13 M 4.93 B 1.44 0.69 82.16 86.78 9.74 M 17.76 M -1.82 -227.76 M
942 1399/06/04 40,899 44,440 40,899 42,000 -2.44 42,146 -2.1 8.66 1.04 M 4.37 B 0.83 0.61 89.7 74.02 11.11 M 11.04 M -0.99 685.15 M
943 1399/06/03 41,856 42,490 41,856 41,856 -5.0 43,051 -2.29 1.51 493.93 K 2.07 B 0.33 0.28 19.02 99.57 4.37 M 28.2 M -6.45 -1.67 B
944 1399/06/02 42,566 43,391 42,566 42,566 -5.0 44,058 -1.67 1.94 361.6 K 1.54 B 0.23 0.2 44.7 99.78 6.04 M 13.72 M -2.27 -847.98 M
945 1399/06/01 46,396 48,000 44,033 44,033 -5.0 44,806 -3.33 9.01 1.18 M 5.3 B 0.82 0.62 66.74 65.2 17.33 M 16.07 M 1.08 81.45 M
946 1399/05/29 47,000 47,000 46,163 46,163 -5.0 46,350 -4.61 1.81 871.1 K 4.03 B 0.59 0.45 40.97 100.0 8.73 M 26.33 M -3.02 -2.38 B
947 1399/05/28 48,973 51,250 46,400 47,301 -3.12 48,592 -0.48 10.45 3.35 M 16.29 B 3.17 1.68 39.82 33.26 15.05 M 14.07 M 1.07 1.07 B
948 1399/05/27 48,800 50,266 48,787 48,787 -5.0 48,825 -4.92 3.03 1.8 M 8.79 B 1.25 0.86 57.8 85.27 16.66 M 24.34 M -1.46 -2.42 B
949 1399/05/26 50,266 51,000 50,266 50,266 -5.0 51,354 -2.94 1.46 536.37 K 2.7 B 0.33 0.26 62.71 99.72 17.25 M 18.54 M -1.07 -997.84 M
950 1399/05/25 52,856 52,856 52,171 52,171 -5.0 52,911 -3.65 1.31 675.24 K 3.53 B 0.33 0.32 70.4 97.0 26.69 M 90.0 M -3.37 -937.71 M
951 1399/05/22 55,000 58,700 53,373 53,373 -5.0 54,916 -2.25 9.98 1.02 M 5.6 B 0.45 0.47 76.03 93.92 16.5 M 17.83 M -1.08 -1.0 B
952 1399/05/21 55,970 57,600 55,953 55,953 -5.0 56,182 -4.61 2.94 1.26 M 7.07 B 0.51 0.54 82.46 98.04 23.61 M 21.53 M 1.1 -1.1 B
953 1399/05/20 61,833 61,833 55,945 57,600 -2.19 58,897 0.01 10.52 3.69 M 21.7 B 1.71 1.53 94.02 99.72 24.79 M 27.19 M -1.1 -1.24 B
954 1399/05/19 58,290 58,944 58,000 58,944 5.0 58,889 4.9 1.63 1.37 M 8.06 B 0.62 0.57 98.55 89.79 233.66 M 14.36 M 16.27 706.11 M
955 1399/05/15 56,348 56,348 54,726 54,728 1.98 56,138 4.61 2.96 2.87 M 16.13 B 1.38 1.22 82.52 93.25 16.05 M 18.23 M -1.14 -1.73 B
956 1399/05/14 53,600 53,721 53,271 53,721 5.0 53,665 4.89 0.84 2.24 M 12.0 B 1.1 0.93 100.0 80.52 37.49 M 15.07 M 2.49 2.34 B
957 1399/05/13 52,300 53,179 49,000 52,360 3.38 51,163 1.02 8.53 2.22 M 11.35 B 1.12 0.91 99.19 91.9 25.58 M 13.89 M 1.84 827.07 M
958 1399/05/12 51,255 52,900 48,680 49,890 -2.54 50,647 -1.06 8.67 2.07 M 10.47 B 1.07 0.81 98.51 98.01 13.56 M 16.27 M -1.2 52.06 M
959 1399/05/11 51,248 51,255 50,200 51,175 4.83 51,192 4.87 2.1 1.59 M 8.16 B 0.85 0.59 98.25 87.42 11.56 M 14.53 M -1.26 883.67 M
960 1399/05/08 46,930 49,908 45,640 49,490 4.12 48,815 2.7 9.35 2.26 M 11.05 B 1.11 0.84 100.0 89.86 17.82 M 12.54 M 1.42 1.12 B
961 1399/05/07 48,211 50,450 46,050 47,040 -2.71 47,532 -1.69 9.55 2.05 M 9.74 B 1.04 0.76 97.01 96.12 14.7 M 12.62 M 1.16 87.08 M
962 1399/05/06 48,310 50,000 48,210 48,210 -5.0 48,348 -4.73 3.71 1.89 M 9.13 B 0.77 0.67 84.13 90.64 11.24 M 16.78 M -1.49 -593.61 M
963 1399/05/05 53,710 53,710 49,020 50,000 -2.28 50,747 -0.82 9.57 1.87 M 9.48 B 0.66 0.65 81.39 96.4 9.58 M 14.19 M -1.48 -1.42 B
964 1399/05/04 51,290 51,303 50,000 51,303 5.0 51,166 4.72 2.61 1.32 M 6.77 B 0.49 0.43 98.53 74.61 12.76 M 9.74 M 1.31 1.62 B
965 1399/05/01 48,672 50,000 48,672 48,999 -4.36 48,860 -4.63 2.73 3.09 M 15.07 B 1.3 1.05 92.37 89.41 13.22 M 17.85 M -1.35 446.28 M
966 1399/04/31 51,222 52,720 51,216 51,216 -5.0 51,233 -4.97 2.94 1.65 M 8.45 B 0.69 0.53 69.69 99.88 7.1 M 16.71 M -2.35 -2.55 B
967 1399/04/30 54,600 56,240 53,432 53,432 -5.0 53,911 -4.15 5.26 4.37 M 23.56 B 1.83 1.43 91.51 96.4 13.61 M 20.96 M -1.54 -1.15 B
968 1399/04/29 57,149 57,149 53,000 53,900 -0.97 56,244 3.34 7.83 3.73 M 20.99 B 1.38 1.25 95.49 82.58 13.62 M 24.73 M -1.81 2.71 B
969 1399/04/28 55,128 55,128 55,128 55,128 5.0 54,428 3.67 0.0 698.19 K 3.85 B 0.25 0.22 100.0 71.35 31.55 M 10.99 M 2.87 1.1 B
970 1399/04/25 52,503 52,503 52,503 52,503 5.0 52,503 5.0 0.0 1.45 M 7.61 B 0.5 0.45 100.0 50.35 19.18 M 11.55 M 1.66 3.78 B
971 1399/04/24 50,257 50,271 47,937 50,271 5.0 50,003 4.44 4.87 1.76 M 8.79 B 0.54 0.53 100.0 88.06 21.18 M 12.84 M 1.65 1.05 B
972 1399/04/23 48,005 48,900 47,574 48,900 -2.35 47,878 -4.39 2.79 4.3 M 20.59 B 1.45 1.34 93.17 78.54 19.2 M 16.19 M 1.19 3.01 B
973 1399/04/22 50,120 51,980 47,510 47,550 -4.88 50,077 0.17 9.41 5.27 M 26.39 B 1.88 1.71 98.96 74.1 15.89 M 22.32 M -1.41 6.56 B
974 1399/04/21 49,992 49,992 49,992 49,992 -5.0 49,992 -5.0 0.0 1.39 M 6.95 B 0.42 0.44 67.64 100.0 8.43 M 43.45 M -5.16 -2.25 B
975 1399/04/18 53,120 54,000 52,464 52,464 -5.0 52,623 -4.71 2.93 1.79 M 9.43 B 0.51 0.54 86.45 94.9 10.65 M 21.32 M -2.0 -797.17 M
976 1399/04/17 58,355 58,355 54,887 54,887 -5.0 55,225 -4.41 6.32 3.46 M 19.13 B 1.08 0.99 88.47 100.0 13.27 M 27.25 M -2.05 -2.21 B
977 1399/04/16 59,230 59,230 56,000 57,000 0.99 57,775 2.37 5.77 2.96 M 17.1 B 0.86 0.87 75.62 92.37 11.94 M 20.46 M -1.71 -2.86 B
978 1399/04/15 54,900 58,900 53,740 57,418 2.2 56,439 0.46 9.6 4.39 M 24.77 B 1.35 1.36 83.6 83.72 18.15 M 23.12 M -1.27 -28.62 M
979 1399/04/14 60,300 60,300 55,508 55,508 -5.0 56,181 -3.85 8.63 4.01 M 22.5 B 1.19 1.31 81.13 98.24 14.56 M 30.08 M -2.07 -3.85 B
980 1399/04/11 58,465 58,475 57,000 58,475 5.0 58,429 4.92 2.59 2.62 M 15.33 B 0.86 0.88 66.59 91.97 15.66 M 18.17 M -1.16 -3.89 B
981 1399/04/10 52,225 55,948 52,225 55,948 5.0 55,691 4.52 7.13 1.99 M 11.1 B 0.55 0.68 100.0 87.99 17.08 M 14.08 M 1.21 1.33 B
982 1399/04/09 53,271 54,480 53,268 53,268 -5.0 53,284 -4.97 2.28 4.25 M 22.63 B 1.24 1.43 79.66 99.78 16.36 M 33.35 M -2.04 -4.55 B
983 1399/04/08 56,000 59,625 54,469 54,469 -5.0 56,071 -2.2 9.47 3.38 M 18.94 B 1.05 1.12 91.31 89.59 14.2 M 23.77 M -1.67 325.58 M
984 1399/04/07 58,500 58,500 57,010 57,017 -4.99 57,335 -4.46 2.61 4.56 M 26.14 B 1.52 1.59 72.57 89.58 14.63 M 27.91 M -1.91 -4.45 B
985 1399/04/04 62,790 63,834 59,651 59,651 1.0 60,010 1.61 7.01 1.0 M 6.02 B 0.29 0.35 70.29 89.29 14.8 M 27.58 M -1.86 -1.14 B
986 1399/04/01 60,800 60,800 59,575 59,790 -4.66 59,770 -4.69 2.06 4.84 M 28.95 B 1.54 1.84 76.73 93.98 11.71 M 27.68 M -2.36 -4.99 B
987 1399/03/31 65,260 65,260 60,000 60,800 -3.02 62,710 0.03 8.77 3.3 M 20.72 B 1.1 1.31 80.54 96.39 10.56 M 24.66 M -2.34 -3.28 B
988 1399/03/27 62,848 62,869 61,465 62,869 5.0 62,691 4.7 2.28 2.4 M 15.03 B 0.78 0.91 82.69 84.42 16.98 M 21.22 M -1.25 -259.08 M
989 1399/03/26 58,201 61,463 56,500 61,463 5.0 59,876 2.29 8.78 3.41 M 20.42 B 1.14 1.24 84.87 87.66 22.37 M 20.18 M 1.11 -569.47 M
990 1399/03/25 61,000 61,000 58,105 58,105 -5.0 58,537 -4.29 4.98 3.34 M 19.54 B 1.02 1.26 84.22 86.67 13.13 M 37.14 M -2.83 -478.94 M
991 1399/03/24 62,288 62,288 58,766 60,200 1.48 61,163 3.1 5.99 3.29 M 20.1 B 0.81 1.22 95.18 91.46 12.48 M 25.36 M -2.03 747.65 M
992 1399/03/21 55,051 60,120 55,051 60,120 5.0 59,323 3.61 9.21 2.58 M 15.28 B 0.69 0.92 98.74 86.7 37.62 M 22.84 M 1.65 1.84 B
993 1399/03/20 57,024 59,681 57,024 57,024 -5.0 57,258 -4.61 4.66 2.68 M 15.35 B 0.79 0.79 81.39 96.22 13.73 M 35.86 M -2.61 -2.28 B
994 1399/03/19 60,020 61,500 59,883 59,883 -5.0 60,025 -4.77 2.7 3.09 M 18.58 B 1.06 0.93 74.76 95.75 11.88 M 43.48 M -3.66 -3.9 B
995 1399/03/18 61,001 64,002 61,001 62,400 0.89 63,034 1.91 4.92 4.79 M 30.18 B 2.21 1.5 70.61 95.35 13.94 M 28.41 M -2.04 -7.47 B
996 1399/03/17 64,500 65,930 59,817 60,160 -4.45 61,852 -1.77 10.22 7.15 M 44.21 B 7.32 2.12 80.03 98.95 13.88 M 34.94 M -2.52 -8.36 B
997 1399/03/13 62,965 62,965 62,965 62,965 5.0 62,965 5.0 0.0 962.89 K 6.06 B 0.55 0.28 58.46 41.84 34.08 M 15.76 M 2.16 1.01 B
998 1399/03/12 60,013 60,013 60,013 60,013 5.0 59,967 4.92 0.0 941.58 K 5.65 B 0.39 0.28 100.0 41.27 188.36 M 11.84 M 15.91 3.32 B
999 1399/03/11 57,605 57,605 57,605 57,605 5.0 57,156 4.18 0.0 800.34 K 4.61 B 0.32 0.23 75.01 75.01 345.82 M 12.62 M 27.4 0.0
1000 1399/03/10 54,862 54,862 54,862 54,862 5.0 54,862 5.0 0.0 961.63 K 5.28 B 0.38 0.28 79.2 41.77 208.92 M 12.45 M 16.78 1.98 B
1001 1399/03/07 50,496 52,470 48,737 52,470 5.0 52,250 4.56 7.66 1.22 M 6.36 B 0.52 0.36 56.4 82.4 35.15 M 11.26 M 3.12 -1.65 B
1002 1399/03/06 50,999 50,999 49,789 50,003 -4.59 49,972 -4.65 2.43 4.81 M 24.05 B 2.96 1.49 70.53 89.73 29.6 M 22.88 M 1.29 -4.62 B
1003 1399/03/03 52,409 52,409 52,360 52,409 5.0 52,409 5.0 0.09 4.41 M 23.1 B 2.6 1.44 90.0 98.87 22.38 M 46.32 M -2.07 -2.05 B
1004 1399/02/31 49,914 49,914 49,914 49,914 5.0 49,914 5.0 0.0 1.21 M 6.03 B 0.47 0.4 66.87 36.11 201.46 M 7.11 M 28.33 1.85 B
1005 1399/02/30 48,149 48,149 48,149 48,149 5.0 47,538 3.67 0.0 862.93 K 4.15 B 0.33 0.28 71.38 28.73 228.13 M 8.12 M 28.09 1.77 B
1006 1399/02/29 47,156 47,156 47,156 47,156 5.0 45,857 2.11 0.0 495.92 K 2.34 B 0.15 0.16 100.0 49.59 212.6 M 8.72 M 24.38 1.18 B
1007 1399/02/28 44,993 44,993 44,170 44,993 5.0 44,911 4.81 1.86 1.16 M 5.23 B 0.29 0.38 91.45 82.79 25.16 M 17.81 M 1.41 453.13 M
1008 1399/02/27 41,130 44,420 40,500 43,799 3.05 42,851 0.82 9.68 4.74 M 20.33 B 0.78 1.64 76.34 94.51 16.11 M 23.12 M -1.43 -3.69 B
1009 1399/02/24 41,369 45,499 41,369 41,369 -5.0 42,502 -2.4 9.98 5.47 M 23.24 B 1.04 2.03 79.65 87.87 12.82 M 21.59 M -1.68 -1.91 B
1010 1399/02/23 44,948 44,948 43,312 43,312 -5.0 43,546 -4.49 3.78 1.32 M 5.76 B 0.24 0.49 84.65 96.28 10.78 M 37.96 M -3.52 -669.41 M
1011 1399/02/22 47,590 49,969 45,211 45,211 -7.39 45,591 -6.61 10.52 4.04 M 18.4 B 0.59 1.59 40.62 72.62 11.21 M 45.46 M -4.06 -5.89 B
1012 1399/02/21 49,361 51,111 46,952 47,590 -3.71 48,820 -1.22 8.86 4.77 M 23.28 B 0.77 2.01 86.74 97.79 15.02 M 24.28 M -1.62 -2.57 B
1013 1399/02/20 48,570 52,790 48,570 48,570 -5.0 49,423 -3.33 8.69 14.87 M 73.51 B 4.35 8.8 89.76 97.21 19.76 M 45.26 M -2.29 -5.48 B
1014 1399/02/17 51,126 51,126 51,126 51,126 -5.0 51,126 -5.0 0.0 1.23 M 6.29 B 0.36 0.74 83.75 100.0 7.84 M 299.55 M -38.21 -1.02 B
1015 1399/02/16 56,000 56,000 53,415 53,415 -5.0 53,816 -4.29 4.84 2.45 M 13.17 B 0.79 1.57 83.32 100.0 8.42 M 67.53 M -8.02 -2.2 B
1016 1399/02/15 56,437 56,437 54,000 56,437 5.0 56,226 4.61 4.51 10.8 M 60.7 B 9.56 9.96 81.93 71.3 26.72 M 88.68 M -3.32 6.45 B
1017 1399/02/14 53,750 53,750 53,750 53,750 5.0 53,750 5.0 0.0 1.54 M 8.26 B 1.43 1.44 67.46 47.93 163.84 M 39.98 M 4.1 1.61 B
1018 1399/02/13 51,191 51,191 51,191 51,191 5.0 51,191 5.0 0.0 1.07 M 5.49 B 1.04 1.0 62.71 25.42 122.98 M 13.68 M 8.99 2.05 B
1019 1399/02/10 48,839 48,839 48,839 48,839 5.0 48,754 4.82 0.0 1.21 M 5.89 B 1.2 1.12 100.0 33.71 168.4 M 19.87 M 8.48 3.91 B
1020 1399/02/09 47,234 47,234 47,234 47,234 5.0 46,514 3.4 0.0 851.76 K 4.02 B 0.77 0.8 100.0 41.3 251.45 M 11.78 M 21.34 2.36 B
1021 1399/02/08 45,455 45,455 45,455 45,455 5.0 44,985 3.91 0.0 980.72 K 4.46 B 0.97 0.9 90.8 49.02 269.85 M 24.83 M 10.87 1.86 B
1022 1399/02/07 43,291 43,291 43,291 43,291 5.0 43,291 5.0 0.0 1.27 M 5.51 B 1.35 1.11 98.07 29.26 71.09 M 9.32 M 7.63 3.79 B
1023 1399/02/06 41,912 41,912 41,912 41,912 5.0 41,230 3.29 0.0 824.25 K 3.45 B 0.82 0.65 100.0 39.34 287.88 M 9.99 M 28.81 2.1 B
1024 1399/02/03 40,363 40,363 40,363 40,363 5.0 39,917 3.84 0.0 1.11 M 4.48 B 0.98 0.83 100.0 33.21 111.96 M 12.4 M 9.03 2.99 B
1025 1399/02/02 36,964 38,812 36,964 38,812 10.25 38,441 9.19 5.0 1.37 M 5.29 B 1.23 1.04 93.86 63.64 551.31 M 30.86 M 17.86 1.6 B
1026 1399/01/30 36,339 36,339 36,339 36,339 5.0 35,204 1.72 0.0 496.75 K 1.81 B 0.41 0.38 76.94 99.01 277.77 M 77.71 M 3.57 -398.45 M
1027 1399/01/27 35,406 35,406 35,406 35,406 5.0 34,609 2.64 0.0 904.76 K 3.2 B 0.71 0.66 100.0 33.68 291.22 M 5.37 M 54.25 2.12 B
1028 1399/01/26 34,274 34,274 34,274 34,274 5.0 33,720 3.3 0.0 1.13 M 3.89 B 0.86 0.8 64.72 47.08 209.56 M 6.2 M 33.8 685.48 M
1029 1399/01/25 32,642 32,642 32,642 32,642 5.0 32,642 5.0 0.0 1.75 M 5.7 B 1.63 1.28 77.32 54.78 26.25 M 21.4 M 1.23 1.29 B
1030 1399/01/24 31,459 31,459 31,459 31,459 5.0 31,088 3.76 0.0 1.29 M 4.06 B 1.44 0.88 100.0 19.87 169.3 M 7.34 M 23.07 3.26 B
1031 1399/01/23 30,583 30,583 30,583 30,583 5.0 29,961 2.86 0.0 983.67 K 3.01 B 1.0 0.66 100.0 44.09 376.05 M 11.05 M 34.02 1.68 B
1032 1399/01/20 29,642 29,642 29,642 29,642 5.0 29,127 3.17 0.0 1.23 M 3.66 B 1.27 0.83 100.0 57.05 174.17 M 12.65 M 13.77 1.57 B
1033 1399/01/19 28,673 28,673 28,673 28,673 5.0 28,231 3.38 0.0 1.31 M 3.77 B 1.37 0.89 100.0 20.14 377.01 M 5.31 M 70.99 3.01 B
1034 1399/01/18 28,278 28,278 28,278 28,278 5.0 27,308 1.4 0.0 543.35 K 1.54 B 0.5 0.37 100.0 100.0 102.43 M 8.09 M 12.67 0.0
1035 1399/01/17 27,973 27,973 27,973 27,973 5.0 26,932 1.09 0.0 424.43 K 1.19 B 0.38 0.26 100.0 76.44 84.8 M 7.96 M 10.65 279.73 M
1036 1399/01/16 27,008 27,008 27,008 27,008 5.0 26,641 3.57 0.0 1.39 M 3.75 B 1.21 0.87 100.0 56.79 19.53 M 21.51 M -1.1 1.62 B
1037 1399/01/11 26,263 26,263 26,263 26,263 5.0 25,722 2.83 0.0 1.2 M 3.15 B 0.87 0.7 99.68 75.4 15.78 M 13.89 M 1.14 764.73 M
1038 1399/01/10 25,504 25,504 25,504 25,504 5.0 25,013 2.98 0.0 1.26 M 3.21 B 0.69 0.67 60.27 84.11 10.99 M 16.17 M -1.47 -765.12 M
1039 1399/01/09 24,839 24,839 24,839 24,839 5.0 24,290 2.68 0.0 1.13 M 2.81 B 0.55 0.61 91.16 64.58 10.5 M 21.35 M -2.03 747.09 M
1040 1399/01/06 24,507 24,507 24,507 24,507 5.0 23,657 1.36 0.0 619.44 K 1.52 B 0.29 0.32 100.0 66.15 6.63 M 10.14 M -1.53 513.91 M
1041 1399/01/05 23,032 24,183 23,032 24,183 10.24 23,340 6.4 5.0 1.51 M 3.63 B 0.77 0.76 97.88 76.68 9.2 M 10.66 M -1.16 769.17 M
1042 1398/12/28 20,355 22,139 20,355 22,139 5.0 21,936 4.04 8.76 2.39 M 5.24 B 1.31 1.1 78.93 87.32 12.97 M 19.99 M -1.54 -440.05 M
1043 1398/12/27 21,899 21,899 20,993 21,340 -3.43 21,085 -4.58 4.32 3.41 M 7.19 B 2.18 1.46 65.88 77.42 9.0 M 14.08 M -1.56 -829.29 M
1044 1398/12/26 23,520 23,520 21,815 21,820 -4.98 22,097 -3.77 7.82 2.27 M 5.02 B 1.79 1.0 70.76 100.0 5.67 M 19.4 M -3.42 -1.47 B
1045 1398/12/25 22,894 22,894 21,750 22,100 -7.06 22,963 -3.43 5.26 1.07 M 2.38 B 0.63 0.44 73.53 100.0 6.11 M 13.24 M -2.17 -630.8 M
1046 1398/12/24 23,000 23,600 22,894 22,894 -5.0 23,778 -1.33 3.08 587.05 K 1.35 B 0.31 0.23 40.41 100.0 2.01 M 19.26 M -9.58 -803.46 M
1047 1398/12/21 23,600 24,900 23,300 23,500 -2.65 24,098 -0.17 6.87 1.8 M 4.34 B 1.02 0.67 82.96 96.2 7.62 M 8.41 M -1.1 -574.87 M
1048 1398/12/20 23,862 25,100 23,862 23,862 -5.0 24,139 -3.89 5.19 2.07 M 4.99 B 1.3 0.74 62.78 96.56 8.53 M 10.87 M -1.27 -1.68 B
1049 1398/12/19 26,000 26,000 24,287 24,287 -5.0 25,117 -1.75 7.05 839.22 K 2.06 B 0.55 0.28 63.7 100.0 3.24 M 20.55 M -6.34 -745.92 M
1050 1398/12/17 26,043 26,043 23,563 25,200 1.6 25,565 3.07 10.52 3.18 M 8.12 B 2.0 1.09 82.43 97.11 9.59 M 12.47 M -1.3 -1.19 B
1051 1398/12/14 25,209 25,209 24,889 25,209 5.0 24,803 3.31 1.29 1.56 M 3.94 B 1.14 0.53 79.19 95.13 9.0 M 15.37 M -1.71 -628.52 M
1052 1398/12/13 24,602 24,602 24,602 24,602 5.0 24,009 2.47 0.0 1.15 M 2.84 B 0.62 0.38 100.0 82.67 14.71 M 17.39 M -1.18 492.04 M
1053 1398/12/12 23,993 23,993 23,993 23,993 5.0 23,431 2.54 0.0 1.19 M 2.85 B 0.47 0.38 100.0 70.24 8.14 M 16.41 M -2.01 848.45 M
1054 1398/12/11 22,851 22,851 22,851 22,851 5.0 22,851 5.0 0.0 478.52 K 1.09 B 0.19 0.15 100.0 58.2 99.41 M 7.07 M 14.06 457.02 M
1055 1398/12/10 21,990 22,450 20,312 22,450 5.0 21,763 1.79 10.53 3.57 M 7.76 B 1.53 1.08 88.3 93.55 16.71 M 13.85 M 1.21 -407.28 M
1056 1398/12/07 21,381 21,381 21,381 21,381 5.0 21,381 5.0 0.0 497.96 K 1.06 B 0.18 0.15 100.0 99.35 13.83 M 8.14 M 1.7 6.88 M
1057 1398/12/06 20,363 20,363 20,360 20,363 5.0 20,363 5.0 0.01 3.56 M 7.25 B 1.11 1.07 85.12 48.06 19.05 M 23.71 M -1.24 2.69 B
1058 1398/12/05 19,420 19,420 19,000 19,420 5.0 19,394 4.86 2.21 4.58 M 8.89 B 1.26 1.42 93.28 73.39 13.16 M 20.57 M -1.56 1.77 B
1059 1398/12/04 18,496 18,496 18,496 18,496 5.0 18,496 5.0 0.0 514.36 K 951.37 M 0.14 0.16 100.0 43.73 33.98 M 4.38 M 7.76 535.3 M
1060 1398/12/03 16,380 18,097 16,375 18,097 5.0 17,616 2.2 10.52 2.48 M 4.38 B 0.61 0.76 92.61 91.81 12.83 M 11.65 M 1.1 34.82 M
1061 1398/11/30 17,000 17,880 16,403 17,300 0.21 17,236 -0.16 9.0 2.65 M 4.57 B 0.64 0.81 71.43 98.85 7.82 M 7.04 M 1.11 -1.25 B
1062 1398/11/29 18,399 18,399 17,202 17,207 -4.97 17,263 -4.66 6.96 5.79 M 10.0 B 1.49 1.88 69.01 99.29 9.11 M 12.29 M -1.35 -3.03 B
1063 1398/11/28 17,448 18,320 17,448 17,989 8.25 18,107 8.96 5.0 6.76 M 12.24 B 1.96 2.37 94.72 97.12 16.13 M 13.47 M 1.2 -294.8 M
1064 1398/11/23 16,618 16,618 16,617 16,618 5.0 16,618 5.0 0.01 953.28 K 1.58 B 0.23 0.34 100.0 89.51 19.09 M 9.15 M 2.09 166.18 M
1065 1398/11/21 15,926 15,926 15,000 15,926 5.0 15,827 4.34 6.17 4.35 M 6.89 B 1.19 1.65 86.31 95.38 19.75 M 10.99 M 1.8 -624.51 M
1066 1398/11/20 15,207 15,207 15,000 15,207 5.0 15,168 4.73 1.38 2.9 M 4.4 B 0.81 1.16 93.13 92.39 14.74 M 9.87 M 1.49 32.24 M
1067 1398/11/19 14,980 15,190 13,744 15,190 5.0 14,483 0.11 10.52 4.53 M 6.56 B 1.37 1.98 71.82 99.08 10.47 M 7.67 M 1.37 -1.79 B
1068 1398/11/16 14,489 14,490 14,000 14,490 5.0 14,467 4.83 3.5 4.49 M 6.49 B 1.54 2.09 99.78 64.28 16.56 M 9.31 M 1.78 2.3 B
1069 1398/11/15 13,874 13,874 13,290 13,874 4.99 13,800 4.43 4.39 4.88 M 6.74 B 1.99 2.45 91.12 95.47 16.73 M 10.87 M 1.54 -293.44 M
1070 1398/11/14 13,214 13,214 13,200 13,214 5.0 13,214 5.0 0.11 1.49 M 1.97 B 0.48 0.76 56.95 86.57 6.67 M 6.63 M 1.01 -582.87 M
1071 1398/11/13 12,200 12,859 12,117 12,859 5.0 12,585 2.76 6.12 2.62 M 3.29 B 0.84 1.36 93.98 92.66 6.33 M 6.2 M 1.02 43.6 M
1072 1398/11/12 12,520 12,650 12,032 12,112 -4.37 12,247 -3.3 5.14 3.06 M 3.75 B 1.04 1.63 98.53 99.04 5.26 M 7.88 M -1.5 -18.88 M
1073 1398/11/08 12,915 12,965 12,403 12,650 -1.98 12,665 -1.87 4.53 2.49 M 3.16 B 0.86 1.33 95.99 96.25 5.44 M 5.93 M -1.09 -8.09 M
1074 1398/11/07 12,980 13,050 12,500 12,946 3.95 12,906 3.63 4.4 2.64 M 3.41 B 0.94 1.45 99.25 99.48 6.07 M 7.7 M -1.27 -7.83 M
1075 1398/11/06 12,514 12,514 12,200 12,514 4.99 12,454 4.49 2.57 4.77 M 5.94 B 2.19 2.8 94.6 95.79 6.6 M 10.14 M -1.54 -70.51 M
1076 1398/11/05 11,920 11,925 11,800 11,925 4.99 11,919 4.94 1.06 2.66 M 3.17 B 1.2 1.58 100.0 92.48 7.66 M 9.91 M -1.29 238.49 M
1077 1398/11/02 11,598 11,598 11,206 11,368 1.45 11,358 1.36 3.5 2.22 M 2.53 B 1.03 1.32 99.11 72.18 5.44 M 8.1 M -1.49 680.11 M
1078 1398/11/01 11,385 11,387 10,608 11,180 1.03 11,206 1.27 7.34 2.11 M 2.37 B 0.97 1.19 98.59 100.0 5.04 M 9.66 M -1.92 -33.27 M
1079 1398/10/30 11,505 11,505 10,761 11,249 -0.64 11,066 -2.25 6.91 2.35 M 2.6 B 1.3 1.35 96.94 100.0 5.54 M 8.94 M -1.61 -79.71 M
1080 1398/10/29 11,500 11,780 11,198 11,205 -3.72 11,321 -2.72 5.2 1.52 M 1.72 B 0.96 0.83 93.4 100.0 3.86 M 8.05 M -2.09 -113.15 M
1081 1398/10/28 11,824 11,873 11,308 11,411 0.91 11,638 2.92 5.0 2.88 M 3.35 B 2.7 1.51 92.31 92.92 8.1 M 9.89 M -1.22 -20.45 M
1082 1398/10/25 10,945 11,630 10,945 11,400 -1.04 11,308 -1.84 6.26 1.97 M 2.22 B 2.67 0.87 98.85 100.0 6.39 M 8.36 M -1.31 -25.6 M
1083 1398/10/24 11,618 11,618 11,259 11,551 4.39 11,520 4.11 3.19 2.22 M 2.55 B 3.66 0.98 77.38 95.61 6.1 M 10.62 M -1.74 -465.53 M
1084 1398/10/23 11,065 11,065 11,065 11,065 4.99 11,065 4.99 0.0 496.51 K 549.39 M 0.57 0.22 100.0 53.7 14.09 M 4.76 M 2.96 254.35 M
1085 1398/10/22 10,539 10,539 10,539 10,539 4.99 10,539 4.99 0.0 316.28 K 333.33 M 0.34 0.13 100.0 36.51 23.81 M 3.48 M 6.85 211.63 M
1086 1398/10/21 10,038 10,038 10,038 10,038 1.99 10,038 1.99 0.0 329.18 K 330.43 M 0.26 0.13 100.0 30.28 15.02 M 3.23 M 4.65 230.39 M
1087 1398/10/18 9,842 9,842 9,842 9,842 -1.99 9,842 -1.99 0.0 321.31 K 316.24 M 0.19 0.12 34.64 100.0 2.15 M 39.53 M -18.4 -206.68 M
1088 1398/10/17 10,005 10,531 10,005 10,005 -4.99 10,042 -4.64 5.26 1.57 M 1.57 B 0.86 0.59 64.1 98.67 3.96 M 8.09 M -2.04 -544.39 M
1089 1398/10/15 10,531 10,531 10,531 10,531 -5.0 10,531 -5.0 0.0 1.8 M 1.89 B 1.0 0.67 71.71 100.0 5.94 M 26.62 M -4.48 -534.86 M
1090 1398/10/14 11,085 11,085 11,085 11,085 -5.0 11,085 -5.0 0.0 654.79 K 725.84 M 0.31 0.24 22.88 100.0 2.41 M 16.5 M -6.85 -559.79 M
1091 1398/10/11 11,605 11,997 11,550 11,581 -2.84 11,668 -2.11 3.87 2.03 M 2.37 B 0.93 0.74 97.06 98.0 4.99 M 9.32 M -1.87 -22.34 M
1092 1398/10/10 12,580 12,580 11,605 12,000 -1.76 11,920 -2.42 8.4 2.25 M 2.69 B 1.04 0.83 93.45 99.59 4.06 M 9.26 M -2.28 -165.08 M
1093 1398/10/09 12,000 12,450 11,882 12,140 2.17 12,215 2.8 4.78 2.42 M 2.96 B 0.98 0.87 99.98 86.5 6.66 M 7.76 M -1.16 398.7 M
1094 1398/10/08 12,000 12,140 11,500 12,000 1.97 11,882 0.97 5.57 1.59 M 1.89 B 0.64 0.57 98.15 96.22 4.87 M 7.15 M -1.47 36.53 M
1095 1398/10/07 11,171 11,931 11,171 11,931 5.0 11,768 3.56 6.8 2.32 M 2.73 B 0.86 0.82 98.73 91.32 6.07 M 6.92 M -1.14 202.16 M
1096 1398/10/04 11,829 12,130 11,177 11,370 -3.36 11,363 -3.42 8.53 2.3 M 2.62 B 0.74 0.82 95.65 96.9 4.29 M 7.93 M -1.85 -32.7 M
1097 1398/10/03 11,920 12,400 11,500 11,679 -2.05 11,765 -1.33 7.83 2.17 M 2.56 B 0.48 0.78 98.17 99.53 6.46 M 7.81 M -1.21 -34.78 M
1098 1398/10/02 12,570 12,570 11,846 11,846 -5.0 11,924 -4.37 6.11 3.93 M 4.69 B 0.94 1.46 87.34 99.35 5.4 M 12.26 M -2.27 -563.56 M
1099 1398/10/01 12,440 12,799 12,283 12,321 0.33 12,469 1.54 4.2 1.67 M 2.08 B 0.41 0.63 100.0 99.39 5.54 M 8.7 M -1.57 12.65 M
1100 1398/09/30 12,270 12,439 11,845 12,439 5.0 12,280 3.65 5.01 3.43 M 4.22 B 0.93 1.35 99.72 79.64 9.97 M 6.56 M 1.52 846.93 M
1101 1398/09/27 12,640 12,640 11,729 11,839 -4.11 11,847 -4.04 7.77 4.36 M 5.17 B 1.21 1.83 90.73 100.0 5.39 M 11.99 M -2.22 -478.66 M
1102 1398/09/26 11,850 12,800 11,850 12,400 -0.59 12,346 -1.02 8.02 9.29 M 11.47 B 4.42 4.7 85.15 95.61 9.25 M 9.7 M -1.05 -1.2 B
1103 1398/09/25 12,203 13,200 12,203 12,540 7.9 12,473 7.32 8.17 2.09 M 2.61 B 0.93 1.09 100.0 69.62 10.36 M 9.37 M 1.11 793.2 M
1104 1398/09/24 11,622 11,622 11,622 11,622 5.0 11,622 5.0 0.0 1.21 M 1.4 B 0.53 0.63 100.0 37.86 11.89 M 3.49 M 3.4 871.65 M
1105 1398/09/23 11,069 11,069 11,069 11,069 5.0 11,069 5.0 0.0 1.6 M 1.77 B 0.66 0.83 100.0 68.8 9.19 M 7.35 M 1.25 553.45 M
1106 1398/09/20 10,614 10,620 10,115 10,620 4.99 10,542 4.22 4.99 3.81 M 4.02 B 1.82 2.12 99.75 79.41 10.49 M 8.58 M 1.22 817.08 M
1107 1398/09/19 10,115 10,115 10,115 10,115 4.99 10,115 4.99 0.0 1.79 M 1.81 B 0.87 0.98 100.0 76.35 8.47 M 7.21 M 1.18 428.91 M
1108 1398/09/18 9,350 9,825 9,330 9,825 5.28 9,634 3.24 5.31 2.8 M 2.7 B 1.23 1.55 97.77 83.75 6.73 M 6.61 M 1.02 378.51 M
1109 1398/09/17 9,180 9,593 9,142 9,332 2.13 9,332 2.13 4.93 1.46 M 1.37 B 0.6 0.79 98.0 92.34 5.17 M 8.36 M -1.62 77.35 M
1110 1398/09/16 9,198 9,370 9,000 9,150 2.29 9,137 2.15 4.11 2.27 M 2.07 B 0.91 1.21 93.46 94.27 5.39 M 7.56 M -1.4 -16.69 M
1111 1398/09/13 9,099 9,099 8,600 8,914 -0.08 8,945 0.27 5.8 2.12 M 1.9 B 0.89 1.17 95.05 100.0 4.07 M 12.26 M -3.01 -94.02 M
1112 1398/09/12 8,861 9,100 8,717 8,999 -1.9 8,921 -2.75 4.39 1.7 M 1.52 B 0.7 0.94 98.85 92.91 4.03 M 6.98 M -1.73 90.24 M
1113 1398/09/11 9,578 9,578 9,034 9,147 -3.81 9,173 -3.53 6.02 3.79 M 3.47 B 1.81 2.19 89.3 98.83 4.59 M 11.83 M -2.58 -331.02 M
1114 1398/09/10 9,640 9,650 9,333 9,439 -0.38 9,509 0.36 3.4 2.27 M 2.16 B 1.26 1.31 94.69 99.53 4.03 M 10.1 M -2.51 -104.77 M
1115 1398/09/09 9,600 9,626 9,150 9,400 -0.01 9,475 0.79 5.2 2.62 M 2.48 B 1.7 1.59 96.99 89.74 5.91 M 7.87 M -1.33 179.86 M
1116 1398/09/06 9,428 9,490 9,237 9,350 1.38 9,401 1.93 2.74 1.61 M 1.51 B 1.1 0.95 87.91 84.2 4.63 M 6.36 M -1.37 56.03 M
1117 1398/09/05 8,990 9,294 8,990 9,236 4.34 9,223 4.19 3.38 1.93 M 1.78 B 1.5 1.19 91.62 90.43 4.4 M 7.57 M -1.72 21.38 M
1118 1398/09/04 8,700 8,988 8,590 8,988 5.0 8,852 3.41 4.63 2.02 M 1.79 B 1.9 1.28 75.34 79.93 5.71 M 8.27 M -1.45 -82.1 M
1119 1398/09/03 8,700 8,730 8,333 8,585 -0.42 8,560 -0.71 4.76 870.56 K 745.19 M 0.77 0.53 81.53 89.78 3.53 M 5.15 M -1.46 -61.48 M
1120 1398/09/02 8,939 8,975 8,520 8,550 -4.35 8,621 -3.56 5.34 1.25 M 1.07 B 0.96 0.73 93.56 100.0 3.58 M 7.73 M -2.16 -69.17 M
1121 1398/08/29 9,000 9,051 8,781 8,976 -0.03 8,939 -0.45 3.07 1.24 M 1.11 B 1.01 0.75 83.78 85.36 6.16 M 9.2 M -1.49 -17.52 M
1122 1398/08/28 9,140 9,140 8,875 9,010 1.56 8,979 1.21 2.99 1.07 M 959.4 M 0.72 0.64 90.24 86.72 5.09 M 7.3 M -1.43 33.73 M
1123 1398/08/27 8,680 9,098 8,270 8,900 2.24 8,872 1.92 10.01 899.09 K 797.67 M 0.5 0.54 81.49 82.49 4.45 M 4.33 M 1.03 -8.02 M
1124 1398/08/26 9,200 9,200 8,625 8,625 -4.99 8,705 -4.11 6.67 1.23 M 1.07 B 0.6 0.71 83.27 99.44 5.01 M 7.94 M -1.59 -173.07 M
1125 1398/08/25 9,082 9,082 8,258 9,082 4.99 9,078 4.95 9.98 2.06 M 1.87 B 0.97 1.21 100.0 44.27 10.08 M 6.58 M 1.53 1.04 B
1126 1398/08/22 8,840 8,880 8,550 8,553 -2.67 8,650 -1.57 3.86 877.98 K 759.47 M 0.4 0.5 84.91 99.84 3.12 M 6.59 M -2.12 -113.37 M
1127 1398/08/21 8,998 8,998 8,549 8,839 -1.77 8,788 -2.33 5.25 2.39 M 2.1 B 1.17 1.39 83.95 91.18 4.69 M 8.75 M -1.86 -151.93 M
1128 1398/08/20 8,871 9,299 8,870 8,994 -3.66 8,998 -3.62 4.84 2.39 M 2.15 B 1.23 1.36 85.37 98.75 5.71 M 7.05 M -1.23 -288.23 M
1129 1398/08/19 9,800 9,800 9,158 9,158 -5.0 9,336 -3.15 7.01 2.45 M 2.29 B 1.26 1.37 91.89 96.43 5.45 M 11.02 M -2.02 -103.8 M
1130 1398/08/18 9,650 9,654 9,233 9,654 4.99 9,640 4.84 4.56 2.55 M 2.46 B 1.58 1.37 99.23 44.3 5.76 M 6.37 M -1.11 1.35 B
1131 1398/08/14 9,099 9,233 8,820 9,233 4.99 9,195 4.56 4.68 1.09 M 1.01 B 0.57 0.56 100.0 47.79 6.29 M 4.58 M 1.37 525.2 M
1132 1398/08/13 8,820 8,823 8,503 8,820 4.96 8,794 4.65 3.76 1.7 M 1.49 B 1.0 0.84 100.0 83.59 4.42 M 8.21 M -1.86 245.06 M
1133 1398/08/12 8,300 8,524 8,121 8,524 4.99 8,403 3.5 4.96 1.98 M 1.66 B 1.3 0.95 100.0 82.76 5.21 M 9.1 M -1.75 286.38 M
1134 1398/08/11 8,188 8,191 7,815 8,191 5.0 8,119 4.08 4.81 2.36 M 1.92 B 1.68 1.12 97.66 81.06 4.72 M 11.76 M -2.49 318.0 M
1135 1398/08/08 7,801 7,801 7,700 7,801 4.99 7,801 4.99 1.31 939.77 K 733.07 M 0.52 0.44 100.0 57.43 4.95 M 11.38 M -2.3 312.04 M
1136 1398/08/06 7,030 7,699 7,030 7,693 4.43 7,430 0.86 9.52 2.67 M 1.98 B 2.0 1.26 81.42 88.87 6.02 M 11.22 M -1.86 -147.84 M
1137 1398/08/04 7,405 7,799 7,340 7,340 -5.0 7,367 -4.65 6.25 538.03 K 396.35 M 0.37 0.25 61.87 98.05 1.9 M 17.66 M -9.29 -143.38 M
1138 1398/08/01 8,300 8,300 7,674 7,674 -4.99 7,726 -4.35 8.16 1.08 M 834.3 M 0.8 0.46 81.1 100.0 3.22 M 12.84 M -3.98 -157.72 M
1139 1398/07/30 8,198 8,237 7,500 8,140 3.76 8,077 2.96 9.83 1.8 M 1.45 B 1.13 0.77 96.23 88.66 5.59 M 11.11 M -1.99 109.92 M
1140 1398/07/29 7,746 8,153 7,746 7,788 -4.48 7,845 -3.78 5.25 2.9 M 2.27 B 2.28 1.2 52.26 83.81 6.49 M 10.52 M -1.62 -716.61 M
1141 1398/07/28 8,153 8,153 8,153 8,153 -5.0 8,153 -5.0 0.0 353.82 K 288.47 M 0.23 0.14 42.06 100.0 3.03 M 48.08 M -15.85 -167.14 M
1142 1398/07/24 8,511 8,862 8,511 8,511 -4.99 8,582 -4.2 4.12 1.05 M 898.99 M 0.62 0.41 75.35 79.32 3.68 M 8.59 M -2.33 -35.69 M
1143 1398/07/23 9,300 9,300 8,835 8,835 -6.8 8,958 -5.51 5.26 638.46 K 571.94 M 0.29 0.23 52.07 100.0 2.44 M 18.45 M -7.56 -274.12 M
1144 1398/07/17 13,860 15,000 13,855 14,741 1.28 14,427 -0.88 8.26 3.05 M 4.39 B 1.37 1.15 58.04 87.91 9.31 M 14.1 M -1.51 -1.31 B
1145 1398/07/16 15,090 15,090 14,308 14,308 -5.0 14,555 -3.36 5.47 1.26 M 1.83 B 0.45 0.47 78.63 98.98 7.24 M 12.16 M -1.68 -372.56 M
1146 1398/07/15 14,860 15,634 14,853 14,890 -4.76 15,061 -3.67 5.26 1.76 M 2.65 B 0.6 0.65 72.45 97.02 6.14 M 8.91 M -1.45 -649.89 M
1147 1398/07/14 16,190 16,190 15,612 15,612 -5.0 15,634 -4.86 3.7 1.77 M 2.77 B 0.54 0.66 77.4 99.7 7.04 M 14.64 M -2.08 -619.02 M
1148 1398/07/13 17,001 17,200 15,932 15,932 -5.0 16,433 -2.01 7.96 3.27 M 5.37 B 1.01 1.26 67.5 95.84 6.92 M 14.27 M -2.06 -1.52 B
1149 1398/07/10 16,680 17,400 15,851 16,660 -0.12 16,770 0.54 9.77 3.03 M 5.08 B 0.95 1.21 92.96 84.97 9.29 M 12.97 M -1.4 406.43 M
1150 1398/07/09 16,833 16,833 15,900 16,290 1.61 16,680 4.04 5.87 4.12 M 6.87 B 1.52 1.73 92.69 78.34 11.71 M 19.16 M -1.64 985.63 M
1151 1398/07/08 15,800 16,126 15,701 16,126 4.99 16,032 4.38 2.71 2.52 M 4.04 B 0.94 1.03 97.49 91.71 10.78 M 13.97 M -1.3 233.36 M
1152 1398/07/07 15,385 15,750 14,615 15,640 2.34 15,359 0.5 7.77 3.6 M 5.53 B 1.54 1.52 60.95 78.85 6.84 M 13.94 M -2.04 -990.58 M
1153 1398/07/06 15,288 15,288 15,180 15,288 5.0 15,283 4.97 0.71 2.94 M 4.49 B 1.17 1.25 94.22 62.16 10.49 M 11.87 M -1.13 1.44 B
1154 1398/07/03 14,000 14,998 13,910 14,831 3.64 14,560 1.75 7.82 2.74 M 3.99 B 1.19 1.17 73.5 81.19 9.74 M 9.78 M -1.0 -306.63 M
1155 1398/07/02 14,690 14,700 14,103 14,250 -2.72 14,310 -2.31 4.23 1.72 M 2.46 B 0.6 0.73 77.45 100.0 5.82 M 10.31 M -1.77 -555.55 M
1156 1398/07/01 14,700 14,950 14,350 14,369 0.57 14,649 2.53 4.18 2.32 M 3.4 B 0.8 0.98 86.32 92.45 7.18 M 16.14 M -2.25 -208.8 M
1157 1398/06/31 14,200 14,312 13,811 14,312 5.0 14,288 4.82 3.63 1.99 M 2.85 B 0.69 0.85 99.35 54.75 17.04 M 11.54 M 1.48 1.27 B
1158 1398/06/30 13,511 14,000 13,344 13,800 1.49 13,631 0.25 4.92 3.81 M 5.19 B 1.31 1.7 79.99 38.54 8.66 M 11.64 M -1.34 2.15 B
1159 1398/06/27 13,999 13,999 13,508 13,508 -4.99 13,597 -4.37 3.63 1.68 M 2.28 B 0.58 0.71 86.45 91.87 4.55 M 19.77 M -4.34 -123.48 M
1160 1398/06/26 14,970 14,979 14,189 14,189 -4.99 14,218 -4.8 5.57 4.47 M 6.36 B 1.99 2.0 93.9 32.46 7.79 M 21.27 M -2.73 3.91 B
1161 1398/06/25 14,862 15,360 14,500 14,739 -0.77 14,935 0.55 5.93 2.57 M 3.84 B 1.09 1.16 92.1 72.87 9.69 M 15.72 M -1.62 738.23 M
1162 1398/06/24 15,262 15,262 14,506 14,885 -2.48 14,853 -2.69 5.21 1.92 M 2.85 B 0.87 0.87 88.28 72.38 5.26 M 10.07 M -1.92 453.94 M
1163 1398/06/23 15,700 15,700 15,162 15,299 -4.14 15,263 -4.37 3.55 3.85 M 5.88 B 2.26 1.7 92.72 96.73 6.84 M 17.93 M -2.62 -235.15 M
1164 1398/06/20 16,370 16,370 15,550 15,700 -0.16 15,960 1.49 5.27 1.68 M 2.67 B 1.02 0.75 75.5 94.31 5.53 M 14.17 M -2.56 -503.16 M
1165 1398/06/17 15,468 15,896 15,240 15,785 3.79 15,725 3.4 4.3 1.22 M 1.92 B 0.71 0.54 91.96 85.81 5.96 M 9.98 M -1.67 117.94 M
1166 1398/06/16 15,000 15,249 14,920 15,249 5.0 15,208 4.72 2.21 3.13 M 4.76 B 1.71 1.37 99.84 48.78 13.46 M 14.16 M -1.05 2.43 B
1167 1398/06/13 14,489 14,798 14,120 14,443 -0.27 14,523 0.28 4.8 1.17 M 1.7 B 0.57 0.52 94.01 94.32 8.3 M 8.24 M 1.01 -5.2 M
1168 1398/06/12 14,000 15,200 14,000 14,260 -2.21 14,482 -0.69 8.57 1.34 M 1.94 B 0.59 0.59 93.53 94.76 8.39 M 9.82 M -1.17 -23.85 M
1169 1398/06/11 15,000 15,000 14,491 14,491 -5.0 14,583 -4.39 3.51 1.34 M 1.96 B 0.53 0.56 77.0 97.08 5.77 M 11.79 M -2.04 -392.58 M
1170 1398/06/10 15,137 15,650 14,701 15,000 -0.92 15,253 0.75 6.46 1.61 M 2.45 B 0.61 0.66 85.81 85.65 6.89 M 9.62 M -1.4 4.09 M
1171 1398/06/09 15,200 15,230 14,500 15,125 4.27 15,140 4.38 5.03 3.68 M 5.58 B 1.53 1.5 94.33 63.54 13.16 M 14.01 M -1.06 1.72 B
1172 1398/06/06 13,452 14,740 13,452 14,740 4.99 14,505 3.32 9.57 2.26 M 3.28 B 0.99 0.91 99.95 60.98 13.55 M 8.73 M 1.55 1.28 B
1173 1398/06/05 14,065 14,065 13,753 13,900 3.76 14,039 4.8 2.27 2.42 M 3.39 B 1.14 0.99 86.3 73.38 9.39 M 14.91 M -1.59 438.85 M
1174 1398/06/04 13,160 13,605 12,962 13,605 4.99 13,396 3.38 4.96 2.56 M 3.43 B 1.06 1.0 81.34 79.34 18.26 M 12.85 M 1.42 68.73 M
1175 1398/06/03 13,000 13,220 12,599 12,972 1.28 12,958 1.17 4.93 2.26 M 2.93 B 0.97 0.91 86.57 94.33 12.93 M 13.4 M -1.04 -227.31 M
1176 1398/06/02 12,880 13,177 12,600 12,800 -0.65 12,808 -0.59 4.58 2.54 M 3.25 B 1.13 1.06 94.7 78.93 6.87 M 11.82 M -1.72 512.38 M
1177 1398/05/30 12,900 13,190 12,750 12,800 -0.16 12,884 0.49 3.45 1.59 M 2.05 B 0.69 0.64 83.21 96.6 6.44 M 10.76 M -1.67 -274.43 M
1178 1398/05/28 13,050 13,100 12,600 12,850 -1.89 12,821 -2.11 3.97 1.63 M 2.09 B 0.55 0.65 85.79 91.99 5.65 M 10.58 M -1.87 -129.64 M
1179 1398/05/27 12,400 13,213 12,200 12,852 2.13 13,097 4.08 8.3 4.04 M 5.29 B 1.69 1.61 92.98 72.52 13.84 M 13.99 M -1.01 1.08 B
1180 1398/05/26 12,900 13,000 12,233 12,480 -3.08 12,584 -2.27 6.27 1.84 M 2.32 B 0.8 0.76 87.75 95.64 6.5 M 12.05 M -1.85 -182.84 M
1181 1398/05/23 13,440 13,550 12,501 12,965 -1.45 12,876 -2.13 8.39 2.11 M 2.71 B 0.8 0.88 87.75 95.64 6.5 M 12.05 M -1.85 -182.84 M
1182 1398/05/22 13,441 13,441 12,801 13,239 2.58 13,156 1.94 5.0 1.94 M 2.56 B 0.85 0.73 82.82 83.94 6.17 M 11.66 M -1.89 -28.6 M
1183 1398/05/20 13,100 13,400 12,178 13,298 3.74 12,906 0.69 10.03 4.91 M 6.34 B 2.84 1.93 91.65 93.67 8.42 M 13.31 M -1.58 -127.79 M
1184 1398/05/19 12,818 12,818 12,818 12,818 5.0 12,818 5.0 0.0 1.11 M 1.42 B 0.47 0.44 100.0 9.68 16.15 M 1.7 M 9.5 1.28 B
1185 1398/05/16 12,208 12,208 12,208 12,208 5.0 12,208 5.0 0.0 1.39 M 1.7 B 0.55 0.56 100.0 42.49 18.67 M 8.39 M 2.22 976.76 M
1186 1398/05/15 11,631 11,631 11,410 11,631 4.99 11,627 4.96 1.94 3.87 M 4.5 B 1.51 1.66 97.25 83.1 20.55 M 16.55 M 1.24 637.24 M
1187 1398/05/14 11,078 11,078 11,078 11,078 4.99 11,078 4.99 0.0 119.14 K 131.98 M 0.04 0.05 100.0 16.07 33.0 M 2.65 M 12.45 110.78 M
1188 1398/05/09 10,500 10,568 10,121 10,568 5.0 10,551 4.83 4.42 2.16 M 2.28 B 0.74 0.87 99.92 87.81 8.66 M 10.16 M -1.17 276.03 M
1189 1398/05/08 9,821 10,649 9,815 10,460 1.25 10,065 -2.57 8.5 4.14 M 4.17 B 1.34 1.72 58.49 85.58 5.97 M 12.25 M -2.05 -1.13 B
1190 1398/05/07 10,500 10,500 10,328 10,328 -4.99 10,331 -4.97 1.67 2.46 M 2.54 B 0.89 1.04 91.65 100.0 11.45 M 31.71 M -2.77 -211.88 M
1191 1398/05/06 11,599 11,599 10,532 10,532 -5.0 10,871 -1.94 10.13 3.92 M 4.26 B 1.84 1.7 82.76 99.21 7.85 M 18.3 M -2.33 -700.78 M
1192 1398/05/05 11,091 11,091 10,667 11,091 5.0 11,086 4.95 3.97 2.91 M 3.22 B 1.29 1.3 98.73 91.75 10.3 M 18.03 M -1.75 225.02 M
1193 1398/05/02 10,148 10,655 10,148 10,655 10.24 10,563 9.29 5.0 1.15 M 1.21 B 0.47 0.48 95.16 82.48 12.53 M 10.75 M 1.17 153.67 M
1194 1398/04/26 9,592 9,998 9,592 9,670 -4.22 9,665 -4.27 4.23 5.03 M 4.86 B 2.29 2.16 85.91 95.95 9.31 M 17.75 M -1.91 -488.33 M
1195 1398/04/25 10,096 10,096 10,096 10,096 -5.0 10,096 -5.0 0.0 796.65 K 804.3 M 0.38 0.31 74.27 100.0 9.19 M 25.13 M -2.74 -206.97 M
1196 1398/04/24 10,700 11,131 10,575 10,575 -5.0 10,627 -4.53 5.26 754.3 K 801.61 M 0.33 0.25 73.61 98.61 3.41 M 7.9 M -2.32 -200.37 M
1197 1398/04/23 12,140 12,140 10,992 10,992 -5.0 11,131 -3.79 10.44 3.54 M 3.94 B 1.19 1.19 85.72 99.97 4.42 M 14.1 M -3.19 -560.58 M
1198 1398/04/22 11,623 11,623 11,195 11,623 5.0 11,570 4.52 3.82 2.19 M 2.54 B 0.71 0.76 89.42 91.3 7.34 M 10.29 M -1.4 -47.7 M
1199 1398/04/19 10,652 11,184 10,200 11,184 10.24 11,070 9.12 9.65 3.71 M 4.1 B 1.49 1.3 93.34 69.56 13.29 M 13.52 M -1.02 975.41 M
1200 1398/04/17 10,200 10,200 10,100 10,100 1.4 10,145 1.85 0.99 339.71 K 344.62 M 0.13 0.12 65.29 100.0 5.63 M 49.23 M -8.75 -119.61 M
1201 1398/04/16 9,961 9,961 9,961 9,961 5.0 9,961 5.0 0.0 1.55 M 1.54 B 0.65 0.54 100.0 36.24 8.24 M 11.64 M -1.41 982.42 M
1202 1398/04/15 9,004 9,891 8,949 9,891 5.0 9,487 0.71 10.53 7.05 M 6.69 B 5.04 2.65 87.76 91.46 11.33 M 11.97 M -1.06 -247.4 M
1203 1398/04/12 9,427 9,427 9,070 9,426 4.98 9,420 4.91 3.94 2.74 M 2.58 B 1.84 0.95 82.16 74.61 10.61 M 16.33 M -1.54 194.96 M
1204 1398/04/11 8,979 8,979 8,979 8,979 4.99 8,979 4.99 0.0 733.06 K 658.22 M 0.4 0.23 100.0 28.51 26.33 M 4.81 M 5.47 470.55 M
1205 1398/04/10 8,552 8,552 8,552 8,552 5.0 8,552 5.0 0.0 537.06 K 459.29 M 0.26 0.17 100.0 62.76 114.82 M 4.97 M 23.1 171.04 M
1206 1398/04/09 8,146 8,146 8,105 8,146 4.99 8,145 4.97 0.51 890.92 K 725.68 M 0.36 0.29 100.0 77.55 11.52 M 5.26 M 2.19 162.92 M
1207 1398/04/05 7,700 7,762 7,690 7,762 4.99 7,759 4.95 0.94 2.09 M 1.62 B 0.89 0.69 99.52 43.81 12.44 M 6.98 M 1.78 905.14 M
1208 1398/04/04 7,482 7,482 7,000 7,482 5.0 7,393 3.75 6.89 3.2 M 2.36 B 1.24 1.04 97.67 88.22 15.39 M 10.03 M 1.54 223.32 M
1209 1398/04/03 7,128 7,128 7,090 7,128 4.99 7,126 4.96 0.54 2.48 M 1.77 B 0.89 0.78 94.79 68.38 18.8 M 14.03 M 1.34 466.2 M
1210 1398/04/02 6,750 6,790 6,750 6,790 4.99 6,789 4.98 0.59 1.71 M 1.16 B 0.46 0.48 98.68 28.64 13.67 M 4.83 M 2.83 814.89 M
1211 1398/04/01 6,392 6,759 6,392 6,489 -3.55 6,467 -3.88 5.74 2.76 M 1.79 B 0.57 0.75 66.79 88.27 8.23 M 8.17 M 1.01 -383.75 M
1212 1398/03/29 6,930 6,930 6,584 6,584 -2.88 6,728 -0.75 5.26 1.64 M 1.1 B 0.32 0.45 56.11 100.0 7.12 M 14.72 M -2.07 -484.38 M
1213 1398/03/13 6,780 7,089 6,780 7,089 4.99 6,989 3.51 4.56 4.35 M 3.04 B 0.99 1.28 74.57 95.35 8.12 M 10.98 M -1.35 -631.46 M
1214 1398/03/12 6,900 6,977 6,600 6,763 0.0 6,752 -0.16 5.71 3.45 M 2.33 B 0.81 1.04 78.87 100.0 5.72 M 12.18 M -2.13 -491.69 M
1215 1398/03/11 6,970 6,997 6,712 6,740 -4.6 6,763 -4.27 4.25 6.45 M 4.36 B 2.01 2.07 85.28 95.28 7.08 M 19.51 M -2.75 -436.09 M
1216 1398/03/08 7,080 7,142 6,585 6,970 2.47 7,065 3.87 8.46 8.45 M 5.97 B 4.82 2.82 72.18 95.41 8.69 M 18.26 M -2.1 -1.39 B
1217 1398/03/07 6,821 6,821 6,320 6,821 4.99 6,802 4.69 7.93 3.12 M 2.12 B 1.81 1.09 96.51 93.57 11.44 M 17.58 M -1.54 62.32 M
1218 1398/03/05 6,497 6,497 6,497 6,497 4.99 6,497 4.99 0.0 430.75 K 279.86 M 0.14 0.15 100.0 53.57 34.98 M 3.49 M 10.03 129.94 M
1219 1398/03/04 5,997 6,312 5,997 6,312 4.99 6,188 2.93 5.25 2.89 M 1.79 B 0.77 1.04 100.0 92.96 25.2 M 13.0 M 1.94 125.89 M
1220 1398/03/01 6,012 6,012 6,012 6,012 -4.99 6,012 -4.99 0.0 1.15 M 694.17 M 0.32 0.42 81.81 100.0 3.55 M 43.39 M -12.22 -126.25 M
1221 1398/02/31 6,328 6,328 6,328 6,328 -5.0 6,328 -5.0 0.0 1.17 M 738.11 M 0.35 0.41 82.0 100.0 3.88 M 27.34 M -7.05 -132.89 M
1222 1398/02/30 6,638 6,980 6,638 6,638 -4.99 6,661 -4.67 5.15 3.0 M 2.0 B 1.05 1.1 91.69 100.0 9.44 M 20.39 M -2.16 -165.96 M
1223 1398/02/29 7,510 7,510 6,895 6,895 -4.99 6,987 -3.72 8.92 7.33 M 5.12 B 3.22 3.09 93.04 98.65 9.25 M 18.5 M -2.0 -287.18 M
1224 1398/02/28 7,260 7,260 7,189 7,260 4.99 7,257 4.95 0.99 6.19 M 4.49 B 3.31 2.92 94.41 80.62 14.0 M 24.48 M -1.75 619.9 M
1225 1398/02/25 6,915 6,915 6,915 6,915 5.0 6,915 5.0 0.0 245.28 K 169.61 M 0.07 0.11 100.0 100.0 11.31 M 6.52 M 1.73 0.0
1226 1398/02/24 6,586 6,586 6,586 6,586 4.99 6,586 4.99 0.0 136.86 K 90.13 M 0.03 0.06 100.0 58.23 15.02 M 4.37 M 3.43 37.65 M
1227 1398/02/23 6,273 6,273 6,273 6,273 4.99 6,273 4.99 0.0 403.38 K 253.04 M 0.09 0.16 75.21 50.42 31.72 M 7.09 M 4.48 62.73 M
1228 1398/02/22 5,900 5,999 5,750 5,999 4.99 5,975 4.57 4.33 4.41 M 2.64 B 1.14 1.79 98.43 95.45 13.11 M 15.83 M -1.21 78.61 M
1229 1398/02/21 5,715 5,715 5,650 5,715 5.0 5,714 4.98 1.15 4.16 M 2.38 B 1.23 1.74 92.86 83.18 16.23 M 23.27 M -1.43 230.26 M
1230 1398/02/18 5,170 5,714 5,170 5,714 5.0 5,443 0.02 10.52 8.96 M 4.88 B 4.35 4.07 99.78 97.69 15.79 M 16.04 M -1.02 101.74 M
1231 1398/02/17 5,716 5,716 5,431 5,431 -9.72 5,442 -9.54 5.25 5.71 M 3.11 B 2.69 2.96 87.58 97.35 24.08 M 32.88 M -1.37 -303.65 M
1232 1398/02/14 6,016 6,016 6,016 6,016 4.99 6,016 4.99 0.0 187.33 K 112.7 M 0.09 0.09 100.0 73.31 37.57 M 10.33 M 3.64 30.08 M
1233 1398/02/11 5,730 5,730 5,730 5,730 4.98 5,730 4.98 0.0 322.85 K 184.99 M 0.15 0.15 100.0 22.56 61.66 M 1.44 M 42.84 143.25 M
1234 1398/02/10 5,460 5,460 5,400 5,460 5.0 5,458 4.96 1.11 1.72 M 937.41 M 0.83 0.82 97.12 88.35 8.2 M 14.79 M -1.8 82.2 M
1235 1398/02/09 5,212 5,212 5,001 5,212 5.0 5,200 4.75 4.22 2.36 M 1.23 B 1.31 1.16 99.58 87.21 7.68 M 9.55 M -1.24 151.75 M
1236 1398/02/08 4,974 4,974 4,800 4,974 4.98 4,964 4.77 3.62 6.03 M 2.99 B 4.75 3.48 96.36 80.06 9.55 M 19.33 M -2.02 487.89 M
1237 1398/02/07 4,738 4,738 4,738 4,738 4.99 4,738 4.99 0.0 356.94 K 169.12 M 0.29 0.2 100.0 43.97 13.01 M 3.23 M 4.02 94.76 M
1238 1398/02/04 4,513 4,513 4,513 4,513 4.98 4,513 4.98 0.0 399.91 K 180.48 M 0.34 0.23 100.0 49.99 22.56 M 4.1 M 5.5 90.26 M
1239 1398/02/03 4,190 4,343 4,137 4,343 4.98 4,299 3.92 4.98 1.24 M 533.85 M 1.07 0.73 96.08 83.73 22.3 M 7.71 M 2.89 65.91 M
1240 1398/02/02 4,137 4,137 4,137 4,137 5.0 4,137 5.0 0.0 979.62 K 405.27 M 0.74 0.58 100.0 79.58 16.21 M 6.86 M 2.36 82.74 M
1241 1398/01/31 3,970 4,021 3,800 4,021 4.99 3,940 2.87 5.82 3.37 M 1.33 B 2.39 2.14 96.19 84.49 7.6 M 7.1 M 1.07 155.37 M
1242 1398/01/28 3,830 3,830 3,830 3,830 2.98 3,830 2.98 0.0 132.74 K 50.84 M 0.07 0.08 81.17 100.0 2.43 M 16.95 M -6.98 -9.57 M
1243 1398/01/21 3,719 3,719 3,719 3,719 5.0 3,719 5.0 0.0 139.35 K 51.82 M 0.05 0.09 100.0 64.12 8.64 M 3.02 M 2.86 18.6 M
1244 1398/01/20 3,539 3,542 3,539 3,542 4.98 3,542 4.98 0.08 1.21 M 427.11 M 0.41 0.78 100.0 41.95 7.49 M 3.51 M 2.13 247.94 M
1245 1398/01/19 3,380 3,384 3,223 3,384 5.0 3,374 4.69 5.0 1.81 M 610.57 M 0.5 1.23 99.37 61.21 7.49 M 3.7 M 2.02 232.97 M
1246 1398/01/18 3,121 3,236 3,121 3,236 5.0 3,223 4.57 3.68 3.76 M 1.21 B 1.29 2.83 99.48 58.99 7.78 M 7.15 M 1.09 490.88 M
1247 1398/01/17 3,045 3,130 2,988 3,120 2.46 3,082 1.22 4.75 2.41 M 742.65 M 0.78 1.95 96.09 94.17 5.62 M 6.86 M -1.22 14.22 M
1248 1398/01/11 3,251 3,253 2,995 3,046 -3.36 3,045 -3.39 8.61 3.99 M 1.22 B 1.64 3.75 90.76 85.32 4.82 M 8.16 M -1.7 66.08 M
1249 1398/01/10 3,061 3,154 3,001 3,154 4.99 3,152 4.93 5.1 2.87 M 903.34 M 1.33 3.04 98.95 90.4 7.45 M 10.74 M -1.44 77.27 M
1250 1398/01/07 3,011 3,011 2,870 3,011 4.99 3,004 4.74 4.91 5.03 M 1.51 B 3.67 6.95 96.06 94.03 8.8 M 9.61 M -1.09 30.78 M
1251 1398/01/06 2,868 2,868 2,868 2,868 4.98 2,868 4.98 0.0 233.76 K 67.04 M 0.17 0.32 100.0 14.44 16.76 M 744.69 K 22.51 57.36 M
1252 1398/01/05 2,759 2,759 2,630 2,759 4.98 2,732 3.96 4.9 3.25 M 886.92 M 3.92 5.51 99.84 18.53 12.83 M 4.32 M 2.97 721.19 M
1253 1397/12/28 2,600 2,632 2,580 2,632 4.99 2,628 4.83 2.02 789.07 K 207.4 M 1.09 1.37 100.0 74.63 11.52 M 3.6 M 3.2 52.61 M
1254 1397/12/27 2,508 2,508 2,467 2,508 4.98 2,507 4.94 1.66 1.49 M 373.96 M 2.77 2.81 97.32 76.54 6.27 M 3.58 M 1.75 77.71 M
1255 1397/12/26 2,389 2,390 2,310 2,390 4.96 2,389 4.92 3.46 1.1 M 263.41 M 2.78 2.22 100.0 72.78 8.5 M 4.68 M 1.82 71.7 M
1256 1397/12/25 2,273 2,280 2,273 2,275 0.09 2,277 0.18 0.31 111.68 K 25.43 M 0.18 0.21 82.12 84.85 3.48 M 1.54 M 2.26 -692.8 K
1257 1397/12/22 2,252 2,310 2,250 2,250 -0.44 2,273 0.58 2.67 645.33 K 146.71 M 1.12 1.15 85.15 84.99 4.46 M 2.65 M 1.68 229.45 K
1258 1397/12/21 2,254 2,339 2,252 2,256 -2.55 2,260 -2.38 3.86 280.8 K 63.47 M 0.47 0.42 93.07 100.0 1.55 M 3.53 M -2.27 -4.4 M
1259 1397/12/20 2,380 2,387 2,244 2,260 -4.32 2,315 -1.99 6.37 549.3 K 127.18 M 1.01 0.82 89.72 92.58 2.93 M 3.02 M -1.03 -3.64 M
1260 1397/12/19 2,397 2,415 2,321 2,350 0.64 2,362 1.16 4.05 396.13 K 93.55 M 0.75 0.56 95.46 87.04 1.9 M 1.66 M 1.14 7.88 M
1261 1397/12/18 2,334 2,335 2,320 2,321 4.36 2,335 4.99 0.65 1.26 M 293.36 M 2.87 1.88 99.2 74.92 5.94 M 4.78 M 1.24 71.25 M
1262 1397/12/14 2,222 2,270 2,212 2,240 0.04 2,224 -0.67 2.62 405.66 K 90.24 M 0.86 0.59 96.99 89.6 2.57 M 2.38 M 1.08 6.67 M
1263 1397/12/13 2,260 2,275 2,216 2,224 -0.85 2,239 -0.18 2.66 372.84 K 83.49 M 0.74 0.55 96.63 40.16 2.99 M 1.97 M 1.52 47.15 M
1264 1397/12/12 2,300 2,300 2,210 2,231 -1.2 2,243 -0.66 4.07 275.11 K 61.72 M 0.52 0.38 92.01 85.15 2.03 M 2.92 M -1.44 4.24 M
1265 1397/12/11 2,235 2,330 2,235 2,235 0.0 2,258 1.03 4.25 315.18 K 71.17 M 0.52 0.4 96.73 64.28 2.22 M 3.05 M -1.37 23.09 M
1266 1397/12/08 2,250 2,294 2,200 2,258 -1.31 2,235 -2.32 4.27 823.1 K 183.94 M 1.63 0.98 85.44 86.31 1.99 M 7.22 M -3.63 -1.59 M
1267 1397/12/07 2,280 2,330 2,247 2,281 -2.31 2,288 -2.01 3.69 573.98 K 131.32 M 1.2 0.61 79.36 67.92 2.82 M 3.19 M -1.13 15.03 M
1268 1397/12/06 2,345 2,395 2,298 2,310 -1.41 2,335 -0.34 4.22 524.59 K 122.49 M 1.11 0.55 95.3 96.16 2.65 M 3.68 M -1.39 -1.05 M
1269 1397/12/05 2,380 2,400 2,300 2,315 -0.81 2,343 0.39 4.35 398.55 K 93.39 M 0.77 0.42 96.19 77.64 2.81 M 2.27 M 1.24 17.33 M
1270 1397/12/04 2,338 2,400 2,290 2,339 1.3 2,334 1.08 4.8 702.64 K 164.01 M 1.51 0.71 71.75 63.77 2.87 M 3.49 M -1.21 13.08 M
1271 1397/12/01 2,335 2,335 2,280 2,300 0.74 2,309 1.14 2.41 327.11 K 75.53 M 0.63 0.33 87.74 95.08 1.58 M 3.12 M -1.98 -5.54 M
1272 1397/11/30 2,201 2,315 2,182 2,280 3.26 2,283 3.4 6.1 431.66 K 98.54 M 0.6 0.41 81.85 83.98 2.12 M 2.07 M 1.03 -2.1 M
1273 1397/11/29 2,198 2,269 2,188 2,240 2.1 2,208 0.64 3.7 498.45 K 110.07 M 0.44 0.47 77.79 65.68 1.86 M 6.57 M -3.53 13.33 M
1274 1397/11/28 2,200 2,328 2,180 2,201 -2.0 2,194 -2.32 6.79 613.87 K 134.67 M 0.56 0.58 96.63 67.21 3.61 M 3.02 M 1.2 39.62 M
1275 1397/11/27 2,311 2,312 2,204 2,247 -2.85 2,246 -2.9 4.9 451.08 K 101.33 M 0.36 0.41 54.09 100.0 1.77 M 3.17 M -1.79 -46.52 M
1276 1397/11/24 2,372 2,372 2,250 2,302 -0.86 2,313 -0.39 5.42 621.18 K 143.66 M 0.51 0.53 55.75 88.59 1.78 M 3.26 M -1.83 -47.18 M
1277 1397/11/23 2,345 2,363 2,293 2,293 -2.13 2,322 -0.9 3.05 1.43 M 332.99 M 1.36 1.22 80.39 65.21 4.06 M 4.1 M -1.01 50.54 M
1278 1397/11/21 2,299 2,387 2,260 2,350 2.75 2,343 2.45 5.62 2.5 M 585.62 M 3.99 2.35 96.82 40.71 3.68 M 4.04 M -1.1 328.62 M
1279 1397/11/17 2,336 2,337 2,245 2,296 2.27 2,287 1.87 4.1 458.35 K 104.82 M 0.61 0.43 97.77 53.29 3.01 M 2.66 M 1.13 46.63 M
1280 1397/11/16 2,212 2,338 2,164 2,288 0.48 2,245 -1.41 8.04 1.17 M 262.5 M 1.41 1.04 91.26 86.42 4.13 M 6.48 M -1.57 12.69 M
1281 1397/11/15 2,297 2,310 2,222 2,222 -3.27 2,277 -0.87 3.96 505.48 K 115.09 M 0.46 0.4 73.22 81.24 2.91 M 7.19 M -2.47 -9.22 M
1282 1397/11/14 2,363 2,392 2,234 2,298 -0.99 2,297 -1.03 7.07 642.62 K 147.61 M 0.43 0.49 18.07 90.28 1.67 M 6.35 M -3.81 -106.59 M
1283 1397/11/13 2,399 2,437 2,258 2,260 -4.88 2,321 -2.31 7.93 354.88 K 82.35 M 0.22 0.22 37.44 100.0 994.59 K 3.05 M -3.07 -51.52 M
1284 1397/11/10 2,470 2,470 2,372 2,399 -3.89 2,376 -4.81 4.13 1.09 M 258.77 M 0.74 0.65 72.35 85.0 2.93 M 6.11 M -2.09 -32.72 M
1285 1397/11/09 2,432 2,540 2,432 2,470 1.56 2,496 2.63 4.44 1.55 M 386.88 M 1.07 0.83 86.12 82.33 6.41 M 4.55 M 1.41 14.67 M
1286 1397/11/08 2,348 2,443 2,337 2,443 4.98 2,432 4.51 4.54 1.87 M 454.08 M 1.62 0.87 99.46 88.68 10.75 M 4.52 M 2.38 48.96 M
1287 1397/11/07 2,250 2,337 2,250 2,337 4.99 2,327 4.54 3.87 2.53 M 589.57 M 2.57 0.99 98.59 91.65 8.81 M 6.84 M 1.29 40.89 M
1288 1397/11/06 2,217 2,256 2,129 2,254 4.89 2,226 3.58 5.97 942.68 K 209.84 M 1.05 0.38 94.23 85.95 3.95 M 3.54 M 1.12 17.37 M
1289 1397/11/03 2,120 2,160 2,120 2,150 0.89 2,149 0.84 1.89 415.04 K 89.2 M 0.46 0.16 95.18 100.0 2.83 M 2.88 M -1.02 -4.3 M
1290 1397/11/02 2,161 2,172 2,092 2,152 -2.18 2,131 -3.14 3.82 1.49 M 318.32 M 1.78 0.55 84.74 99.07 4.03 M 9.27 M -2.3 -45.6 M
1291 1397/11/01 2,249 2,249 2,192 2,192 -4.98 2,200 -4.64 2.6 388.17 K 85.38 M 0.32 0.14 39.89 100.0 1.14 M 14.23 M -12.53 -51.32 M
1292 1397/10/30 2,399 2,400 2,256 2,256 -4.97 2,307 -2.82 6.38 1.7 M 391.63 M 1.46 0.64 50.99 99.33 3.7 M 13.41 M -3.63 -189.35 M
1293 1397/10/29 2,445 2,445 2,345 2,360 -0.97 2,374 -0.38 4.26 477.62 K 113.39 M 0.42 0.18 54.54 98.28 2.94 M 3.84 M -1.3 -49.6 M
1294 1397/10/26 2,430 2,430 2,359 2,359 -1.67 2,383 -0.67 3.01 431.21 K 102.77 M 0.38 0.16 65.42 96.1 2.1 M 2.9 M -1.38 -31.54 M
1295 1397/10/25 2,431 2,499 2,290 2,400 0.54 2,399 0.5 9.13 1.2 M 287.91 M 0.86 0.46 88.86 81.74 4.19 M 5.35 M -1.28 20.49 M
1296 1397/10/24 2,300 2,425 2,260 2,415 4.55 2,387 3.33 7.3 2.17 M 517.51 M 1.4 0.86 94.72 76.48 6.13 M 3.66 M 1.67 94.37 M
1297 1397/10/23 2,287 2,338 2,279 2,300 1.81 2,310 2.26 2.59 1.53 M 352.74 M 0.97 0.62 94.45 45.24 5.37 M 2.7 M 1.99 173.56 M
1298 1397/10/22 2,290 2,291 2,240 2,240 -0.62 2,259 0.22 2.28 333.98 K 75.46 M 0.12 0.13 45.87 97.27 1.92 M 3.67 M -1.91 -38.79 M
1299 1397/10/19 2,284 2,294 2,235 2,265 -2.2 2,254 -2.68 2.64 445.45 K 100.43 M 0.14 0.18 60.55 88.83 2.03 M 2.23 M -1.1 -28.41 M
1300 1397/10/18 2,309 2,338 2,240 2,270 1.93 2,316 4.0 4.38 2.53 M 584.77 M 0.67 1.06 62.45 72.1 5.71 M 5.21 M 1.1 -56.46 M
1301 1397/10/17 2,210 2,289 2,120 2,289 5.0 2,227 2.16 7.97 2.92 M 650.3 M 0.63 1.3 40.71 93.66 5.09 M 4.26 M 1.2 -344.33 M
1302 1397/10/16 2,240 2,240 2,122 2,122 -4.97 2,180 -2.37 5.56 1.63 M 355.43 M 0.25 0.74 55.24 99.89 2.62 M 7.55 M -2.89 -158.68 M
1303 1397/10/15 2,175 2,255 2,140 2,230 3.82 2,233 3.96 5.37 6.42 M 1.43 B 1.23 3.4 81.36 73.49 9.26 M 7.37 M 1.26 112.76 M
1304 1397/10/12 2,223 2,223 2,090 2,152 -1.19 2,148 -1.38 6.36 2.47 M 530.74 M 0.5 1.39 69.92 90.4 5.23 M 9.41 M -1.8 -108.7 M
1305 1397/10/11 2,250 2,250 2,170 2,170 -4.99 2,178 -4.64 3.69 5.34 M 1.16 B 1.11 3.48 58.85 77.12 4.78 M 6.59 M -1.38 -212.27 M
1306 1397/10/10 2,310 2,310 2,200 2,222 1.0 2,284 3.82 5.0 7.48 M 1.71 B 2.17 6.24 94.36 95.35 6.3 M 13.24 M -2.1 -16.83 M
1307 1397/10/09 2,150 2,201 2,150 2,201 4.96 2,200 4.91 2.37 10.67 M 2.35 B 7.72 15.82 88.4 12.73 30.08 M 3.36 M 8.96 1.78 B
1308 1397/10/08 2,024 2,125 1,925 2,125 4.99 2,097 3.61 10.39 173.01 K 36.28 M 0.12 0.24 30.94 90.13 5.61 M 2.72 M 2.06 -21.47 M
1309 1397/09/21 1,980 2,072 1,980 2,009 -3.04 2,024 -2.32 4.65 1.02 M 205.97 M 0.78 1.32 91.52 100.0 5.89 M 2.75 M 2.14 -17.47 M
1310 1397/09/19 2,100 2,140 1,957 1,957 -4.72 2,072 0.88 9.35 4.68 M 970.46 M 9.15 8.55 85.58 98.04 6.86 M 5.44 M 1.26 -120.93 M
1311 1397/09/18 2,054 2,054 2,054 2,054 4.96 2,054 4.96 0.0 657.8 K 135.11 M 1.6 1.2 100.0 69.6 10.39 M 2.54 M 4.09 41.08 M
1312 1397/09/17 1,957 1,957 1,957 1,957 4.99 1,957 4.99 0.0 374.83 K 73.35 M 0.84 0.65 100.0 46.64 7.34 M 2.44 M 3.0 39.14 M
1313 1397/09/14 1,864 1,864 1,864 1,864 4.95 1,864 4.95 0.0 453.91 K 84.61 M 0.99 0.67 100.0 55.94 7.69 M 2.63 M 2.93 37.28 M
1314 1397/09/13 1,776 1,776 1,776 1,776 4.96 1,776 4.96 0.0 373.36 K 66.31 M 0.68 0.49 100.0 46.43 7.37 M 1.81 M 4.07 35.52 M
1315 1397/09/12 1,694 1,704 1,650 1,704 4.99 1,692 4.25 3.27 700.58 K 118.53 M 1.49 0.93 92.85 71.33 55.03 M 2.82 M 19.53 25.52 M
1316 1397/09/11 1,667 1,670 1,543 1,600 0.06 1,623 1.5 8.23 156.49 K 25.4 M 0.31 0.19 60.61 100.0 769.76 K 1.95 M -2.54 -10.0 M
1317 1397/09/10 1,635 1,697 1,575 1,575 -4.95 1,599 -3.5 7.75 544.85 K 87.14 M 1.07 0.62 70.03 97.92 1.91 M 3.28 M -1.72 -24.3 M
1318 1397/09/07 1,670 1,671 1,642 1,650 -2.77 1,657 -2.36 1.77 513.3 K 85.06 M 1.17 0.56 57.92 100.0 3.28 M 5.32 M -1.62 -35.79 M
1319 1397/09/06 1,765 1,765 1,670 1,674 -1.41 1,697 -0.06 5.69 819.91 K 139.16 M 2.51 0.89 87.8 99.34 2.22 M 5.32 M -2.39 -16.06 M
1320 1397/09/05 1,690 1,701 1,681 1,700 -0.06 1,698 -0.18 1.19 311.28 K 52.85 M 0.9 0.32 63.08 100.0 3.33 M 3.11 M 1.07 -19.51 M
1321 1397/09/03 1,777 1,777 1,695 1,724 0.94 1,701 -0.41 4.84 310.53 K 52.81 M 0.71 0.31 67.8 100.0 2.39 M 3.11 M -1.3 -17.0 M
1322 1397/08/30 1,705 1,760 1,700 1,700 -0.29 1,708 0.18 3.53 580.26 K 99.13 M 1.59 0.56 82.81 100.0 4.32 M 3.2 M 1.35 -17.04 M
1323 1397/08/29 1,779 1,779 1,691 1,702 -0.76 1,705 -0.58 5.2 178.21 K 30.39 M 0.33 0.16 38.44 100.0 973.7 K 1.45 M -1.49 -18.71 M
1324 1397/08/28 1,749 1,769 1,665 1,716 0.59 1,715 0.53 6.25 250.69 K 42.99 M 0.28 0.2 67.22 95.36 1.52 M 2.73 M -1.8 -12.1 M
1325 1397/08/27 1,700 1,750 1,657 1,720 0.47 1,706 -0.35 5.61 416.38 K 71.02 M 0.48 0.32 55.57 99.98 3.95 M 2.84 M 1.39 -31.54 M
1326 1397/08/26 1,701 1,769 1,682 1,685 -2.6 1,712 -1.04 5.17 766.1 K 131.17 M 0.91 0.59 71.47 78.69 5.51 M 2.24 M 2.46 -9.48 M
1327 1397/08/23 1,776 1,787 1,700 1,729 -3.25 1,730 -3.19 5.12 208.65 K 36.1 M 0.21 0.15 72.26 100.0 899.42 K 1.39 M -1.54 -10.02 M
1328 1397/08/22 1,828 1,828 1,750 1,753 -0.11 1,787 1.82 4.46 1.02 M 183.05 M 0.81 0.75 89.61 99.8 3.42 M 4.06 M -1.19 -18.65 M
1329 1397/08/21 1,698 1,781 1,697 1,781 4.95 1,755 3.42 4.95 2.09 M 367.01 M 1.63 1.63 92.22 90.31 7.69 M 5.02 M 1.53 7.01 M
1330 1397/08/20 1,705 1,724 1,661 1,702 -0.18 1,697 -0.47 3.79 225.9 K 38.34 M 0.17 0.18 55.55 100.0 968.1 K 1.92 M -1.98 -17.04 M
1331 1397/08/19 1,709 1,718 1,695 1,700 2.6 1,705 2.9 1.36 675.52 K 115.16 M 0.47 0.53 100.0 100.0 3.2 M 3.84 M -1.2 0.0
1332 1397/08/15 1,658 1,720 1,604 1,700 2.53 1,657 -0.06 7.23 920.75 K 152.6 M 0.55 0.75 57.62 97.36 1.66 M 4.37 M -2.63 -60.64 M
1333 1397/08/14 1,695 1,755 1,650 1,669 -3.86 1,658 -4.49 6.36 2.43 M 403.71 M 1.72 2.16 58.42 97.05 2.81 M 10.59 M -3.77 -155.93 M
1334 1397/08/13 1,735 1,800 1,735 1,735 -4.98 1,736 -4.93 3.75 2.14 M 372.05 M 1.79 1.77 88.11 98.26 4.62 M 16.62 M -3.6 -37.76 M
1335 1397/08/12 1,887 1,887 1,821 1,821 -4.96 1,826 -4.7 3.62 428.9 K 78.3 M 0.32 0.35 18.03 100.0 1.01 M 9.79 M -9.7 -64.18 M
1336 1397/08/09 1,999 2,001 1,901 1,901 -5.0 1,916 -4.25 5.26 1.21 M 231.02 M 0.9 1.02 69.97 100.0 3.76 M 14.44 M -3.84 -69.38 M
1337 1397/08/07 2,036 2,036 1,956 1,965 -0.25 2,001 1.57 4.09 2.1 M 419.46 M 1.84 1.54 87.08 92.48 14.61 M 17.63 M -1.21 -22.68 M
1338 1397/08/06 1,820 2,003 1,820 1,999 4.77 1,970 3.25 10.05 1.21 M 238.36 M 1.0 0.84 100.0 74.05 9.93 M 3.27 M 3.04 61.85 M
1339 1397/08/05 2,000 2,000 1,872 1,873 -4.92 1,908 -3.15 6.84 1.05 M 199.73 M 0.66 0.74 84.91 100.0 7.07 M 5.55 M 1.27 -30.13 M
1340 1397/08/02 2,000 2,127 1,959 1,986 -3.69 1,970 -4.46 8.58 1.2 M 235.74 M 0.74 0.8 74.52 96.46 10.98 M 6.69 M 1.64 -51.74 M
1341 1397/08/01 2,070 2,174 2,000 2,021 -2.41 2,062 -0.43 8.7 1.19 M 244.75 M 0.74 0.78 83.49 98.22 7.57 M 4.62 M 1.64 -36.05 M
1342 1397/07/30 2,190 2,190 1,991 2,086 0.0 2,071 -0.72 9.99 1.05 M 218.32 M 0.57 0.69 71.35 99.9 3.0 M 3.58 M -1.19 -62.33 M
1343 1397/07/29 2,133 2,133 2,033 2,088 2.76 2,086 2.66 4.92 1.56 M 325.0 M 0.98 1.05 91.53 63.01 7.63 M 3.47 M 2.2 92.71 M
1344 1397/07/28 1,900 2,043 1,900 2,043 4.98 2,032 4.42 7.53 2.92 M 594.06 M 2.75 2.0 98.32 41.55 18.84 M 4.57 M 4.12 337.19 M
1345 1397/07/25 1,930 2,006 1,837 1,900 -1.61 1,946 0.78 9.2 1.32 M 257.53 M 1.58 0.89 87.3 93.03 7.49 M 4.36 M 1.72 -14.77 M
1346 1397/07/24 1,920 1,937 1,900 1,930 4.61 1,931 4.66 1.95 1.12 M 216.51 M 1.53 0.74 99.61 78.55 3.72 M 2.54 M 1.46 45.59 M
1347 1397/07/23 1,774 1,960 1,774 1,851 -0.86 1,845 -1.18 10.48 2.26 M 416.63 M 7.75 1.54 98.94 98.03 6.34 M 3.27 M 1.94 3.77 M
1348 1397/07/22 1,867 1,867 1,867 1,867 -4.99 1,867 -4.99 0.0 352.6 K 65.83 M 1.25 0.23 85.82 100.0 18.83 M 32.92 M -1.75 -9.33 M
1349 1397/07/21 1,965 1,965 1,965 1,965 -4.98 1,965 -4.98 0.0 250.56 K 49.24 M 0.25 0.14 0.22 100.0 110.04 K 24.62 M -223.71 -49.12 M
1350 1397/07/18 2,068 2,068 2,068 2,068 -4.96 2,068 -4.96 0.0 209.65 K 43.36 M 0.2 0.11 4.6 100.0 498.91 K 5.42 M -10.86 -41.36 M
1351 1397/07/17 2,238 2,238 2,127 2,127 -5.0 2,176 -2.81 5.22 592.77 K 129.0 M 0.55 0.3 32.39 100.0 3.48 M 6.14 M -1.76 -87.22 M
1352 1397/07/16 2,239 2,239 2,239 2,239 -4.97 2,239 -4.97 0.0 51.5 K 11.53 M 0.02 0.03 39.81 100.0 1.53 M 3.84 M -2.51 -6.94 M
1353 1397/07/15 2,356 2,356 2,356 2,356 -5.0 2,356 -5.0 0.0 303.26 K 71.45 M 0.11 0.14 33.72 100.0 3.01 M 6.5 M -2.16 -47.36 M
1354 1397/07/14 2,462 2,700 2,462 2,462 -4.98 2,480 -4.28 9.67 3.79 M 941.25 M 1.88 1.8 56.11 100.0 5.93 M 7.72 M -1.3 -413.08 M
1355 1397/07/11 2,591 2,591 2,591 2,591 -4.99 2,591 -4.99 0.0 511.56 K 132.55 M 0.21 0.24 41.16 100.0 2.27 M 7.36 M -3.24 -77.99 M
1356 1397/07/10 2,897 2,897 2,715 2,715 -4.97 2,727 -4.55 6.7 713.04 K 194.43 M 0.27 0.33 71.93 100.0 3.5 M 3.89 M -1.11 -54.57 M
1357 1397/07/09 2,861 2,861 2,800 2,821 3.52 2,857 4.84 2.18 5.63 M 1.61 B 3.11 2.9 94.24 59.52 9.25 M 7.66 M 1.21 558.75 M
1358 1397/07/08 2,780 2,909 2,641 2,886 88.14 2,725 77.64 10.15 2.83 M 770.61 M 2.04 1.55 99.96 99.65 5.62 M 8.53 M -1.52 2.45 M
1359 1397/06/19 1,495 1,538 1,495 1,538 4.98 1,534 4.71 2.88 423.94 K 65.04 M 0.24 0.23 99.29 96.46 4.97 M 2.41 M 2.06 1.84 M
1360 1397/06/18 1,448 1,481 1,411 1,481 4.96 1,465 3.83 4.96 2.83 M 414.13 M 1.82 1.63 93.76 50.9 8.09 M 4.05 M 2.0 177.5 M
1361 1397/06/17 1,398 1,427 1,371 1,415 3.66 1,411 3.37 4.08 1.54 M 216.63 M 0.97 0.91 90.29 94.41 2.61 M 3.65 M -1.4 -8.91 M
1362 1397/06/14 1,356 1,386 1,348 1,385 -2.26 1,365 -3.67 2.82 1.45 M 197.36 M 0.92 0.88 77.07 94.44 2.62 M 4.55 M -1.73 -34.29 M
1363 1397/06/13 1,421 1,469 1,381 1,420 -2.07 1,417 -2.28 6.37 694.48 K 98.39 M 0.38 0.42 59.75 96.95 1.31 M 2.17 M -1.66 -36.6 M
1364 1397/06/12 1,464 1,475 1,411 1,421 0.78 1,450 2.84 4.54 2.42 M 351.46 M 1.08 1.57 93.03 96.21 7.43 M 3.93 M 1.89 -11.18 M
1365 1397/06/11 1,490 1,490 1,358 1,380 -3.43 1,410 -1.33 9.72 1.69 M 237.79 M 0.65 1.14 89.8 100.0 2.3 M 3.55 M -1.55 -24.26 M
1366 1397/06/10 1,369 1,431 1,332 1,431 4.99 1,429 4.84 7.43 1.67 M 239.1 M 0.67 1.17 87.16 64.14 3.16 M 2.29 M 1.38 55.05 M
1367 1397/06/07 1,310 1,400 1,307 1,345 -0.37 1,363 0.96 7.12 1.38 M 187.49 M 0.53 0.95 85.3 97.76 4.44 M 3.39 M 1.31 -23.36 M
1368 1397/06/06 1,390 1,390 1,314 1,314 -4.92 1,350 -2.32 5.78 2.09 M 281.93 M 0.76 1.47 96.88 100.0 3.74 M 5.75 M -1.54 -8.78 M
1369 1397/06/05 1,383 1,383 1,360 1,382 4.86 1,382 4.86 1.69 4.43 M 612.85 M 1.86 3.62 66.28 94.49 5.08 M 6.23 M -1.23 -172.89 M
1370 1397/06/04 1,261 1,337 1,260 1,337 4.95 1,318 3.45 6.11 3.34 M 439.96 M 1.61 2.95 99.71 81.65 16.87 M 5.28 M 3.19 79.46 M
1371 1397/06/03 1,273 1,324 1,259 1,263 -2.85 1,274 -2.0 5.16 1.22 M 155.59 M 0.6 1.12 89.99 98.52 2.55 M 4.95 M -1.94 -13.27 M
1372 1397/05/30 1,211 1,330 1,211 1,285 1.1 1,300 2.28 9.83 1.85 M 240.49 M 1.03 1.82 88.69 99.06 5.61 M 3.31 M 1.7 -24.94 M
1373 1397/05/29 1,251 1,300 1,220 1,268 1.85 1,271 2.09 6.56 2.89 M 366.98 M 2.18 3.27 90.23 98.11 5.34 M 5.71 M -1.07 -28.91 M
1374 1397/05/28 1,240 1,249 1,211 1,249 4.96 1,245 4.62 3.14 2.61 M 324.29 M 3.11 3.39 98.63 77.9 4.7 M 3.61 M 1.3 67.23 M
1375 1397/05/27 1,110 1,194 1,110 1,194 4.92 1,190 4.57 7.57 1.78 M 211.76 M 2.48 2.55 83.15 88.86 4.0 M 3.08 M 1.3 -12.11 M
1376 1397/05/24 1,121 1,149 1,102 1,149 4.93 1,138 3.93 4.26 1.1 M 124.91 M 1.73 1.67 85.29 81.66 3.8 M 1.55 M 2.46 4.53 M
1377 1397/05/23 1,047 1,128 1,047 1,124 3.98 1,095 1.3 7.74 586.02 K 64.18 M 0.92 0.92 96.32 93.29 3.64 M 1.43 M 2.55 1.94 M
1378 1397/05/22 1,041 1,090 1,041 1,085 3.63 1,081 3.25 4.71 558.18 K 60.34 M 0.89 0.86 84.25 93.72 2.54 M 2.02 M 1.26 -5.72 M
1379 1397/05/21 1,012 1,059 1,012 1,055 1.93 1,047 1.16 4.64 171.54 K 17.95 M 0.24 0.25 94.69 93.47 809.55 K 932.28 K -1.15 219.45 K
1380 1397/05/20 1,051 1,068 1,019 1,031 -3.19 1,035 -2.82 4.81 1.17 M 121.06 M 2.16 1.86 94.91 99.99 1.82 M 5.76 M -3.16 -6.15 M
1381 1397/05/17 1,090 1,095 1,056 1,075 1.22 1,065 0.28 3.69 687.37 K 73.22 M 1.27 1.05 91.42 100.0 1.91 M 4.07 M -2.13 -6.28 M
1382 1397/05/16 1,043 1,090 1,043 1,080 1.69 1,062 0.0 4.51 589.88 K 62.64 M 0.75 0.92 90.57 80.59 2.84 M 2.1 M 1.35 6.25 M
1383 1397/05/15 1,061 1,078 1,050 1,052 -2.86 1,062 -1.94 2.67 527.91 K 56.06 M 0.54 0.82 90.11 100.0 1.58 M 2.34 M -1.48 -5.54 M
1384 1397/05/14 1,119 1,119 1,070 1,070 -3.52 1,083 -2.34 4.58 529.3 K 57.3 M 0.54 0.84 84.74 63.41 971.16 K 2.14 M -2.2 12.22 M
1385 1397/05/13 1,102 1,125 1,086 1,087 -4.73 1,109 -2.8 3.59 377.61 K 41.86 M 0.32 0.59 95.81 100.0 1.38 M 2.46 M -1.78 -1.75 M
1386 1397/05/10 1,164 1,164 1,070 1,120 0.99 1,141 2.89 8.79 684.92 K 78.18 M 0.6 1.09 96.08 97.77 1.56 M 2.39 M -1.53 -1.32 M
1387 1397/05/09 1,058 1,113 1,058 1,113 5.0 1,109 4.62 5.2 1.81 M 201.17 M 2.15 3.29 91.42 50.49 6.81 M 3.08 M 2.21 82.34 M
1388 1397/05/08 1,080 1,080 1,055 1,060 -4.5 1,060 -4.5 2.37 1.48 M 156.32 M 2.45 2.82 96.21 77.24 2.01 M 3.55 M -1.77 29.64 M
1389 1397/05/07 1,116 1,150 1,070 1,102 -1.34 1,110 -0.63 7.48 515.31 K 57.21 M 0.92 0.99 86.2 75.6 1.83 M 3.6 M -1.97 6.06 M
1390 1397/05/06 1,167 1,167 1,116 1,116 -4.94 1,117 -4.86 4.57 1.47 M 164.3 M 4.34 3.1 86.3 75.74 1.87 M 11.31 M -6.06 17.34 M
1391 1397/05/03 1,172 1,199 1,169 1,174 -1.51 1,174 -1.51 2.57 453.89 K 53.28 M 1.46 0.88 100.0 100.0 2.05 M 3.13 M -1.53 0.0
1392 1397/05/02 1,183 1,204 1,176 1,177 -1.09 1,192 0.17 2.38 312.29 K 37.22 M 1.07 0.48 100.0 100.0 2.33 M 2.19 M 1.06 0.0
1393 1397/05/01 1,225 1,225 1,180 1,185 -2.55 1,190 -2.14 3.81 256.38 K 30.5 M 0.64 0.31 79.77 100.0 1.28 M 2.54 M -1.98 -6.17 M
1394 1397/04/31 1,205 1,228 1,195 1,200 0.08 1,216 1.42 2.76 307.46 K 37.38 M 0.66 0.2 93.82 83.68 1.95 M 1.65 M 1.18 3.79 M
1395 1397/04/30 1,190 1,208 1,190 1,199 0.5 1,199 0.5 1.51 362.24 K 43.43 M 0.81 0.22 100.0 99.3 1.89 M 2.16 M -1.14 302.6 K
1396 1397/04/27 1,200 1,200 1,183 1,183 -0.42 1,193 0.42 1.44 314.14 K 37.46 M 0.51 0.19 100.0 100.0 1.55 M 2.97 M -1.92 0.0
1397 1397/04/26 1,169 1,207 1,169 1,185 -0.92 1,188 -0.67 3.25 224.34 K 26.66 M 0.35 0.13 97.74 100.0 930.45 K 1.21 M -1.3 -603.4 K
1398 1397/04/25 1,210 1,215 1,182 1,190 -1.0 1,196 -0.5 2.79 794.54 K 95.04 M 1.34 0.48 91.53 96.92 2.72 M 3.41 M -1.25 -5.12 M
1399 1397/04/24 1,230 1,230 1,190 1,195 -1.48 1,202 -0.91 3.36 643.74 K 77.38 M 1.21 0.4 89.29 94.66 1.97 M 4.31 M -2.18 -4.16 M
1400 1397/04/23 1,259 1,259 1,190 1,208 0.0 1,213 0.41 5.8 268.96 K 32.61 M 0.45 0.16 92.63 74.88 1.68 M 2.22 M -1.32 5.79 M
1401 1397/04/20 1,262 1,262 1,195 1,198 -3.7 1,208 -2.89 5.61 1.14 M 137.94 M 2.56 0.71 92.2 93.83 2.31 M 2.94 M -1.27 -2.25 M
1402 1397/04/19 1,272 1,272 1,215 1,245 -2.12 1,244 -2.2 4.69 356.26 K 44.3 M 0.83 0.21 83.72 100.0 1.16 M 2.46 M -2.12 -7.21 M
1403 1397/04/17 1,262 1,280 1,261 1,280 0.63 1,272 0.0 1.51 555.09 K 70.59 M 1.12 0.34 98.68 89.04 2.9 M 2.03 M 1.43 6.8 M
1404 1397/04/16 1,270 1,283 1,265 1,268 0.4 1,272 0.71 1.42 328.79 K 41.82 M 0.62 0.2 69.35 99.97 1.26 M 3.8 M -3.01 -12.8 M
1405 1397/04/13 1,260 1,274 1,230 1,267 -1.09 1,263 -1.41 3.58 579.58 K 73.21 M 1.12 0.36 88.91 68.74 1.33 M 1.4 M -1.05 14.77 M
1406 1397/04/12 1,316 1,320 1,262 1,263 -3.81 1,281 -2.44 4.6 410.52 K 52.6 M 0.59 0.26 75.63 100.0 1.17 M 3.76 M -3.21 -12.82 M
1407 1397/04/11 1,337 1,337 1,290 1,300 -0.69 1,313 0.31 3.64 262.1 K 34.42 M 0.21 0.17 78.62 100.0 1.5 M 2.46 M -1.64 -7.36 M
1408 1397/04/10 1,320 1,330 1,288 1,298 -1.29 1,309 -0.46 3.26 900.08 K 117.8 M 0.49 0.58 79.15 100.0 2.74 M 6.54 M -2.39 -24.56 M
1409 1397/04/09 1,282 1,325 1,282 1,322 3.93 1,315 3.38 3.35 513.42 K 67.54 M 0.11 0.33 100.0 96.09 2.81 M 2.4 M 1.17 2.64 M
1410 1397/04/06 1,281 1,290 1,247 1,260 -3.15 1,272 -2.23 3.45 511.17 K 65.04 M 0.1 0.33 90.15 99.84 1.5 M 3.09 M -2.06 -6.3 M
1411 1397/04/05 1,320 1,329 1,280 1,280 -3.61 1,301 -2.03 3.83 1.27 M 165.63 M 0.26 0.86 65.43 96.81 1.81 M 5.17 M -2.86 -51.97 M
1412 1397/04/04 1,308 1,360 1,303 1,318 0.84 1,328 1.61 4.37 3.09 M 410.31 M 0.7 2.3 90.38 100.0 4.08 M 11.72 M -2.88 -39.45 M
1413 1397/04/03 1,371 1,371 1,303 1,311 1.08 1,307 0.77 5.22 3.78 M 494.59 M 1.02 3.27 81.53 98.94 5.24 M 28.78 M -5.5 -86.1 M
1414 1397/03/29 1,434 1,447 1,363 1,363 -4.95 1,365 -4.81 6.16 14.28 M 1.95 B 16.53 32.05 60.59 99.64 5.55 M 32.38 M -5.84 -761.4 M
1415 1397/03/28 1,450 1,452 1,383 1,400 1.23 1,434 3.69 4.99 3.42 M 490.48 M 13.91 12.1 96.24 96.35 11.24 M 7.62 M 1.47 -503.86 K
1416 1397/03/13 1,380 1,407 1,366 1,367 0.0 1,383 1.17 3.0 229.73 K 31.77 M 0.72 0.84 91.44 90.94 3.63 M 1.26 M 2.89 159.11 K
1417 1397/03/12 1,370 1,378 1,350 1,371 1.71 1,367 1.41 2.07 283.82 K 38.79 M 0.49 1.05 100.0 100.0 1.69 M 1.76 M -1.05 0.0
1418 1397/03/09 1,363 1,391 1,330 1,334 -2.56 1,348 -1.53 4.59 336.19 K 45.31 M 0.6 1.29 96.62 100.0 1.82 M 3.24 M -1.77 -1.53 M
1419 1397/03/08 1,379 1,384 1,360 1,363 -1.3 1,369 -0.87 1.76 52.82 K 7.23 M 0.1 0.2 100.0 100.0 903.88 K 1.21 M -1.33 0.0
1420 1397/03/07 1,401 1,412 1,365 1,371 -1.08 1,381 -0.36 3.44 326.88 K 45.16 M 0.66 1.24 100.0 100.0 1.22 M 4.11 M -3.36 0.0
1421 1397/03/06 1,390 1,434 1,369 1,400 2.19 1,386 1.17 4.75 603.28 K 83.6 M 1.46 2.49 100.0 97.91 1.94 M 4.55 M -2.34 1.75 M
1422 1397/03/05 1,424 1,437 1,365 1,365 -4.94 1,370 -4.6 5.27 1.59 M 218.5 M 15.86 9.54 90.45 100.0 3.14 M 21.85 M -6.97 -20.87 M
1423 1397/03/02 1,460 1,494 1,424 1,424 -3.72 1,436 -2.91 4.92 207.99 K 29.87 M 2.25 1.32 94.58 100.0 1.18 M 3.73 M -3.17 -1.62 M
1424 1397/03/01 1,572 1,572 1,463 1,463 -2.34 1,479 -1.27 7.45 16.78 K 2.48 M 0.12 0.1 57.9 100.0 287.36 K 354.5 K -1.23 -1.04 M
1425 1397/02/30 1,500 1,500 1,497 1,497 -0.93 1,498 -0.86 0.2 47.03 K 7.04 M 0.19 0.28 75.56 100.0 1.06 M 2.35 M -2.21 -1.72 M
1426 1397/02/29 1,511 1,512 1,503 1,512 0.73 1,511 0.67 0.6 193.53 K 29.24 M 0.87 1.22 100.0 93.79 4.18 M 5.48 M -1.31 1.81 M
1427 1397/02/26 1,501 1,549 1,495 1,495 -2.99 1,501 -2.6 3.61 37.35 K 5.61 M 0.13 0.23 70.55 100.0 790.9 K 1.12 M -1.42 -1.65 M
1428 1397/02/25 1,512 1,569 1,512 1,530 2.34 1,541 3.08 3.77 167.63 K 25.83 M 0.62 1.03 100.0 87.5 1.85 M 1.13 M 1.63 3.23 M
1429 1397/02/24 1,481 1,496 1,481 1,496 4.98 1,495 4.91 1.01 231.04 K 34.54 M 0.99 1.47 78.34 73.21 6.76 M 2.53 M 2.68 1.77 M
1430 1397/02/23 1,439 1,495 1,410 1,495 4.99 1,425 0.07 6.03 632.63 K 90.15 M 4.59 4.66 68.72 98.05 7.74 M 3.4 M 2.28 -26.44 M
1431 1397/02/22 1,418 1,449 1,396 1,427 1.35 1,424 1.14 3.8 40.59 K 5.78 M 0.3 0.28 97.51 70.57 1.13 M 582.83 K 1.93 1.56 M
1432 1397/02/19 1,405 1,426 1,390 1,405 -0.14 1,408 0.07 2.59 363.1 K 51.14 M 3.28 2.64 73.75 87.51 4.19 M 2.13 M 1.97 -7.03 M
1433 1397/02/18 1,401 1,424 1,400 1,411 0.36 1,407 0.07 1.71 76.94 K 10.83 M 0.64 0.57 100.0 100.0 1.55 M 2.71 M -1.75 0.0
1434 1397/02/17 1,448 1,448 1,400 1,410 0.43 1,406 0.14 3.43 52.0 K 7.31 M 0.32 0.31 100.0 100.0 1.22 M 1.83 M -1.5 0.0
1435 1397/02/16 1,403 1,430 1,364 1,430 1.92 1,404 0.07 4.84 157.19 K 22.08 M 0.91 0.97 100.0 78.46 4.42 M 2.89 M 1.53 4.75 M
1436 1397/02/15 1,410 1,447 1,400 1,414 0.0 1,403 -0.78 3.36 27.92 K 3.92 M 0.14 0.16 100.0 100.0 783.23 K 979.04 K -1.25 0.0
1437 1397/02/11 1,415 1,444 1,405 1,421 1.28 1,414 0.78 2.78 240.11 K 33.96 M 1.41 1.4 100.0 72.86 4.85 M 2.06 M 2.35 9.22 M
1438 1397/02/10 1,450 1,450 1,400 1,403 0.21 1,403 0.21 3.57 124.94 K 17.53 M 0.85 0.72 100.0 100.0 1.75 M 2.19 M -1.25 0.0
1439 1397/02/09 1,344 1,420 1,344 1,420 2.53 1,400 1.08 5.65 263.92 K 36.95 M 2.2 1.46 100.0 69.03 4.11 M 1.7 M 2.41 11.44 M
1440 1397/02/08 1,390 1,390 1,380 1,380 -0.29 1,385 0.07 0.72 202.67 K 28.07 M 1.93 1.15 100.0 100.0 3.51 M 3.12 M 1.13 0.0
1441 1397/02/05 1,399 1,399 1,380 1,385 2.21 1,384 2.14 1.38 163.45 K 22.63 M 2.15 0.96 94.48 77.26 1.53 M 1.34 M 1.14 3.89 M
1442 1397/02/04 1,340 1,395 1,340 1,395 4.97 1,355 1.96 4.1 96.0 K 13.01 M 1.34 0.56 100.0 35.33 13.01 M 510.71 K 25.47 8.41 M
1443 1397/02/03 1,325 1,368 1,321 1,321 -2.29 1,329 -1.7 3.56 9.67 K 1.28 M 0.09 0.06 100.0 97.51 256.99 K 250.58 K 1.03 32.01 K
1444 1397/02/02 1,360 1,386 1,335 1,360 0.67 1,352 0.07 3.82 128.08 K 17.32 M 1.12 0.75 100.0 84.51 721.65 K 1.05 M -1.45 2.68 M
1445 1397/02/01 1,411 1,411 1,343 1,364 1.19 1,351 0.22 5.06 127.51 K 17.23 M 1.0 0.72 100.0 96.3 1.72 M 2.07 M -1.2 637.46 K
1446 1397/01/29 1,349 1,349 1,348 1,349 2.04 1,348 1.97 0.07 19.49 K 2.63 M 0.11 0.11 100.0 100.0 876.04 K 657.03 K 1.33 0.0
1447 1397/01/28 1,295 1,414 1,295 1,345 -0.81 1,322 -2.51 9.19 73.83 K 9.76 M 0.37 0.38 59.22 91.39 481.7 K 991.28 K -2.06 -3.14 M
1448 1397/01/27 1,333 1,405 1,332 1,341 0.15 1,356 1.27 5.48 210.62 K 28.56 M 1.28 1.03 100.0 76.07 2.2 M 1.67 M 1.31 6.84 M
1449 1397/01/26 1,338 1,345 1,333 1,337 -4.36 1,339 -4.22 0.9 138.11 K 18.49 M 0.5 0.69 75.4 75.34 633.68 K 1.99 M -3.14 10.09 K
1450 1397/01/22 1,467 1,468 1,369 1,378 -2.89 1,398 -1.48 7.23 196.84 K 27.52 M 0.8 0.92 83.14 100.0 1.27 M 2.75 M -2.16 -4.64 M
1451 1397/01/21 1,415 1,424 1,405 1,420 -2.81 1,419 -2.87 1.35 260.27 K 36.94 M 1.05 1.1 96.95 72.88 1.43 M 2.24 M -1.57 8.89 M
1452 1397/01/20 1,500 1,500 1,433 1,433 -2.65 1,461 -0.75 4.68 179.69 K 26.25 M 0.72 0.72 100.0 100.0 1.87 M 3.28 M -1.75 0.0
1453 1397/01/19 1,534 1,534 1,470 1,481 -1.99 1,472 -2.58 4.35 48.42 K 7.13 M 0.18 0.19 100.0 100.0 891.14 K 1.19 M -1.33 0.0
1454 1397/01/18 1,507 1,535 1,495 1,510 -0.46 1,511 -0.4 2.68 683.89 K 103.36 M 3.16 2.94 100.0 100.0 6.46 M 6.89 M -1.07 0.0
1455 1397/01/15 1,570 1,573 1,513 1,513 -1.3 1,517 -1.04 3.97 61.48 K 9.32 M 0.28 0.26 99.59 18.84 1.16 M 439.11 K 2.64 7.53 M
1456 1397/01/14 1,576 1,577 1,520 1,520 0.2 1,533 1.05 3.75 264.05 K 40.47 M 1.44 1.15 100.0 100.0 3.68 M 3.68 M 1.0 0.0
1457 1397/01/08 1,513 1,528 1,510 1,512 0.07 1,517 0.4 1.19 183.71 K 27.87 M 1.09 0.82 100.0 74.73 1.86 M 2.6 M -1.4 7.04 M
1458 1397/01/07 1,503 1,580 1,503 1,503 -0.46 1,511 0.07 5.12 175.36 K 26.49 M 1.21 0.8 100.0 100.0 1.47 M 2.94 M -2.0 0.0
1459 1397/01/06 1,526 1,531 1,483 1,501 -3.84 1,510 -3.27 3.24 396.01 K 59.79 M 4.79 1.76 81.68 81.57 1.48 M 6.97 M -4.71 67.73 K
1460 1396/12/28 1,599 1,599 1,521 1,564 1.23 1,561 1.04 5.13 97.84 K 15.27 M 0.91 0.44 100.0 89.76 898.42 K 1.52 M -1.7 1.56 M
1461 1396/12/26 1,551 1,551 1,539 1,539 -2.41 1,545 -2.03 0.78 64.16 K 9.91 M 0.53 0.28 100.0 100.0 1.24 M 1.1 M 1.13 0.0
1462 1396/12/23 1,594 1,598 1,530 1,535 -1.48 1,577 1.22 4.44 109.8 K 17.31 M 0.71 0.47 100.0 100.0 1.57 M 1.02 M 1.55 0.0
1463 1396/12/22 1,569 1,599 1,550 1,550 1.51 1,558 2.03 3.16 59.5 K 9.27 M 0.25 0.24 98.31 98.29 828.53 K 700.97 K 1.18 1.2 K
1464 1396/12/21 1,560 1,560 1,512 1,551 -0.13 1,527 -1.67 3.17 81.79 K 12.49 M 0.35 0.31 100.0 100.0 960.61 K 1.39 M -1.44 0.0
1465 1396/12/20 1,531 1,600 1,515 1,565 -0.06 1,553 -0.83 5.61 220.07 K 34.18 M 0.78 0.8 75.73 100.0 1.04 M 2.63 M -2.54 -8.3 M
1466 1396/12/19 1,601 1,601 1,550 1,560 -2.68 1,566 -2.31 3.29 129.36 K 20.26 M 0.33 0.47 88.51 51.93 1.12 M 2.1 M -1.88 7.41 M
1467 1396/12/16 1,605 1,630 1,590 1,601 -2.26 1,603 -2.14 2.52 285.8 K 45.81 M 0.67 0.98 100.0 83.44 4.16 M 3.82 M 1.09 7.58 M
1468 1396/12/15 1,654 1,679 1,620 1,620 0.93 1,638 2.06 3.64 457.86 K 75.01 M 1.32 1.59 91.97 91.9 7.67 M 3.28 M 2.34 52.45 K
1469 1396/12/14 1,585 1,635 1,580 1,600 -1.66 1,605 -1.35 3.48 63.68 K 10.22 M 0.16 0.2 88.92 86.13 757.4 K 978.11 K -1.29 285.74 K
1470 1396/12/13 1,688 1,688 1,579 1,607 -1.41 1,627 -0.18 6.9 470.91 K 76.6 M 1.49 1.44 92.99 93.38 4.19 M 4.77 M -1.14 -301.17 K
1471 1396/12/12 1,699 1,699 1,600 1,620 -3.63 1,630 -3.03 6.19 710.1 K 115.74 M 3.28 2.33 96.42 97.89 2.66 M 8.09 M -3.05 -1.7 M
1472 1396/12/09 1,640 1,728 1,640 1,668 -1.01 1,681 -0.24 5.37 423.9 K 71.25 M 2.81 1.48 99.76 97.29 4.74 M 4.95 M -1.04 1.76 M
1473 1396/12/08 1,732 1,732 1,675 1,680 -0.83 1,685 -0.53 3.4 68.51 K 11.54 M 0.45 0.23 100.0 100.0 2.31 M 2.31 M 1.0 0.0
1474 1396/12/07 1,738 1,774 1,678 1,685 -1.63 1,694 -1.11 5.72 325.17 K 55.08 M 1.76 1.08 100.0 100.0 2.5 M 3.67 M -1.47 0.0
1475 1396/12/06 1,702 1,739 1,702 1,720 1.06 1,713 0.65 2.17 57.15 K 9.79 M 0.32 0.19 100.0 100.0 1.63 M 1.22 M 1.33 0.0
1476 1396/11/30 1,710 1,734 1,690 1,712 1.06 1,702 0.47 2.6 208.76 K 35.53 M 1.24 0.69 97.62 81.72 3.47 M 2.42 M 1.43 5.65 M
1477 1396/11/29 1,690 1,705 1,690 1,690 -1.0 1,694 -0.76 0.89 94.78 K 16.06 M 0.49 0.31 100.0 100.0 1.0 M 2.68 M -2.67 0.0
1478 1396/11/28 1,691 1,713 1,691 1,705 -1.04 1,707 -0.93 1.3 83.05 K 14.17 M 0.34 0.27 77.84 79.47 1.1 M 1.88 M -1.7 -232.0 K
1479 1396/11/25 1,680 1,730 1,675 1,730 2.13 1,723 1.71 3.28 478.22 K 82.41 M 1.89 1.67 97.73 61.31 4.24 M 2.3 M 1.85 30.01 M
1480 1396/11/24 1,770 1,770 1,680 1,700 -1.39 1,694 -1.74 5.36 42.15 K 7.14 M 0.13 0.14 100.0 100.0 892.57 K 1.43 M -1.6 0.0
1481 1396/11/23 1,717 1,740 1,687 1,740 4.13 1,724 3.17 3.14 142.48 K 24.57 M 0.46 0.47 100.0 77.47 4.09 M 906.28 K 4.52 5.54 M
1482 1396/11/21 1,710 1,715 1,650 1,715 -0.41 1,671 -2.96 3.94 230.14 K 38.46 M 0.58 0.75 83.82 97.6 1.11 M 9.38 M -8.44 -5.3 M
1483 1396/11/18 1,748 1,748 1,703 1,703 -1.56 1,722 -0.46 2.64 325.29 K 56.02 M 0.8 1.1 48.37 81.84 1.29 M 3.06 M -2.37 -18.75 M
1484 1396/11/17 1,779 1,780 1,714 1,730 0.41 1,730 0.41 3.85 527.5 K 91.23 M 1.19 1.93 98.71 94.3 4.5 M 3.58 M 1.26 4.02 M
1485 1396/11/16 1,688 1,750 1,687 1,729 -2.43 1,723 -2.77 3.73 372.78 K 64.21 M 0.76 1.41 98.97 99.13 1.87 M 3.35 M -1.79 -103.15 K
1486 1396/11/15 1,735 1,850 1,732 1,770 -2.53 1,772 -2.42 6.81 105.85 K 18.76 M 0.2 0.33 56.31 100.0 1.32 M 1.56 M -1.18 -8.2 M
1487 1396/11/14 1,850 1,851 1,790 1,800 -3.38 1,816 -2.52 3.41 642.29 K 116.62 M 1.6 2.18 100.0 100.0 4.16 M 7.29 M -1.75 0.0
1488 1396/11/11 1,844 1,900 1,843 1,850 -1.86 1,863 -1.17 3.09 373.52 K 69.59 M 0.99 1.35 98.45 100.0 5.71 M 9.94 M -1.74 -1.08 M
1489 1396/11/10 1,912 1,920 1,860 1,899 2.48 1,885 1.73 3.23 722.88 K 136.24 M 2.22 2.76 24.92 100.0 2.26 M 5.68 M -2.51 -102.3 M
1490 1396/11/09 1,829 1,890 1,821 1,853 -1.91 1,853 -1.91 3.79 608.39 K 112.7 M 2.69 2.46 97.33 100.0 3.92 M 5.12 M -1.31 -3.01 M
1491 1396/11/08 1,856 1,903 1,856 1,882 -0.79 1,889 -0.42 2.53 250.67 K 47.36 M 1.16 1.04 100.0 100.0 5.92 M 3.95 M 1.5 0.0
1492 1396/11/07 1,843 1,914 1,843 1,900 -0.78 1,897 -0.94 3.85 50.68 K 9.61 M 0.23 0.21 76.25 100.0 1.47 M 801.17 K 1.83 -2.28 M
1493 1396/11/04 1,925 1,998 1,841 1,841 -3.31 1,915 0.58 8.53 251.05 K 48.08 M 1.21 1.05 99.18 100.0 2.17 M 4.81 M -2.22 -392.3 K
1494 1396/10/26 2,067 2,067 2,027 2,034 -2.12 2,044 -1.64 1.97 470.39 K 96.13 M 3.88 2.03 95.71 93.64 1.7 M 4.74 M -2.78 1.99 M
1495 1396/10/25 2,116 2,116 2,067 2,067 -1.01 2,078 -0.48 2.37 109.45 K 22.75 M 0.61 0.45 89.98 83.99 1.08 M 1.36 M -1.27 1.36 M
1496 1396/10/24 2,127 2,127 2,085 2,085 -0.19 2,088 -0.05 2.01 203.31 K 42.46 M 1.18 0.82 96.06 100.0 4.08 M 4.25 M -1.04 -1.67 M
1497 1396/10/23 2,100 2,100 2,060 2,090 1.75 2,089 1.7 1.94 61.44 K 12.83 M 0.28 0.24 98.36 82.0 1.4 M 1.5 M -1.07 2.1 M
1498 1396/10/20 2,070 2,070 2,050 2,059 -1.01 2,054 -1.25 0.98 190.91 K 39.22 M 0.98 0.66 94.76 100.0 1.96 M 6.54 M -3.34 -2.05 M
1499 1396/10/19 2,095 2,095 2,072 2,080 -1.38 2,080 -1.38 1.11 40.35 K 8.39 M 0.2 0.13 100.0 100.0 1.05 M 1.68 M -1.6 0.0
1500 1396/10/18 2,116 2,129 2,094 2,095 0.87 2,109 1.54 1.67 399.84 K 84.31 M 2.5 1.3 100.0 100.0 4.68 M 7.66 M -1.64 0.0
1501 1396/10/17 2,119 2,120 2,071 2,081 0.05 2,077 -0.14 2.37 166.0 K 34.48 M 0.46 0.54 100.0 100.0 2.65 M 3.13 M -1.18 0.0
1502 1396/10/16 2,051 2,139 2,040 2,072 0.0 2,080 0.39 4.85 284.15 K 59.1 M 0.83 0.89 100.0 22.61 2.19 M 2.23 M -1.02 45.73 M
1503 1396/10/13 2,146 2,146 2,063 2,070 0.24 2,072 0.34 4.02 84.33 K 17.47 M 0.25 0.27 98.77 13.91 1.23 M 347.1 K 3.55 14.83 M
1504 1396/10/12 2,156 2,156 2,052 2,062 -3.46 2,065 -3.32 5.07 89.22 K 18.42 M 0.23 0.28 88.37 66.33 740.06 K 872.88 K -1.18 4.06 M
1505 1396/10/11 2,127 2,183 2,120 2,120 -0.33 2,136 0.42 2.97 175.36 K 37.45 M 0.41 0.56 83.49 100.0 1.16 M 2.34 M -2.02 -6.18 M
1506 1396/10/10 2,225 2,280 2,116 2,116 -4.98 2,127 -4.49 7.75 1.15 M 245.28 M 5.36 4.43 56.61 52.56 1.83 M 4.3 M -2.35 9.95 M
1507 1396/10/09 2,299 2,299 2,200 2,202 -3.08 2,227 -1.98 4.5 214.29 K 47.73 M 1.19 0.85 33.52 100.0 761.93 K 4.34 M -5.69 -31.73 M
1508 1396/10/06 2,312 2,312 2,242 2,290 0.22 2,272 -0.57 3.12 22.0 K 5.0 M 0.1 0.08 40.79 100.0 339.82 K 833.16 K -2.45 -2.96 M
1509 1396/10/05 2,320 2,320 2,252 2,280 1.02 2,285 1.24 3.02 412.22 K 94.2 M 2.0 1.43 96.85 100.0 6.52 M 6.73 M -1.03 -2.96 M
1510 1396/10/04 2,320 2,347 2,240 2,270 -0.66 2,257 -1.23 4.78 321.83 K 72.63 M 1.52 0.88 91.65 100.0 2.89 M 5.59 M -1.93 -6.06 M
1511 1396/10/03 2,319 2,319 2,278 2,295 0.44 2,285 0.0 1.8 104.55 K 23.89 M 0.42 0.27 99.56 100.0 2.97 M 2.17 M 1.37 -104.35 K
1512 1396/10/02 2,267 2,309 2,267 2,309 1.14 2,285 0.09 1.85 40.13 K 9.17 M 0.14 0.1 98.87 100.0 1.51 M 916.98 K 1.65 -103.5 K
1513 1396/09/29 2,261 2,299 2,261 2,274 0.57 2,283 0.97 1.68 233.13 K 53.23 M 0.56 0.59 98.5 100.0 4.03 M 1.72 M 2.35 -800.39 K
1514 1396/09/28 2,255 2,290 2,240 2,240 -1.41 2,261 -0.48 2.23 329.96 K 74.62 M 0.82 0.86 85.52 27.39 2.36 M 1.08 M 2.2 43.37 M
1515 1396/09/27 2,220 2,338 2,220 2,297 -0.52 2,272 -1.6 5.32 351.57 K 79.87 M 0.8 0.94 57.72 100.0 1.65 M 3.47 M -2.11 -33.77 M
1516 1396/09/26 2,301 2,330 2,300 2,309 -0.22 2,309 -0.22 1.3 293.92 K 67.87 M 0.7 0.8 64.03 100.0 4.35 M 4.52 M -1.04 -24.41 M
1517 1396/09/25 2,348 2,368 2,285 2,320 0.87 2,314 0.61 3.63 269.43 K 62.34 M 0.6 0.73 61.44 100.0 3.83 M 3.67 M 1.04 -24.04 M
1518 1396/09/22 2,339 2,339 2,288 2,297 -1.08 2,300 -0.95 2.23 820.79 K 188.79 M 2.74 2.41 99.57 100.0 6.71 M 11.8 M -1.76 -807.0 K
1519 1396/09/21 2,330 2,370 2,302 2,315 0.35 2,322 0.65 2.95 278.07 K 64.56 M 1.0 0.82 98.55 100.0 12.72 M 3.4 M 3.75 -934.05 K
1520 1396/09/20 2,340 2,340 2,300 2,304 0.09 2,307 0.22 1.74 524.74 K 121.03 M 2.88 1.65 99.62 100.0 6.35 M 6.72 M -1.06 -465.75 K
1521 1396/09/19 2,349 2,349 2,300 2,303 0.09 2,302 0.04 2.13 199.37 K 45.89 M 1.27 0.64 98.47 100.0 4.52 M 3.28 M 1.38 -701.74 K
1522 1396/09/18 2,349 2,349 2,291 2,302 -0.82 2,301 -0.86 2.53 433.82 K 99.84 M 5.43 1.46 97.68 96.69 4.64 M 8.78 M -1.89 990.96 K
1523 1396/09/14 2,320 2,349 2,320 2,320 0.69 2,321 0.74 1.25 62.78 K 14.57 M 0.32 0.21 100.0 100.0 2.08 M 1.32 M 1.57 0.0
1524 1396/09/13 2,358 2,358 2,300 2,347 0.6 2,304 -1.24 2.52 169.51 K 39.05 M 0.64 0.5 72.5 100.0 2.18 M 6.51 M -2.99 -10.74 M
1525 1396/09/12 2,359 2,359 2,321 2,321 -0.77 2,333 -0.26 1.64 46.16 K 10.77 M 0.07 0.12 91.25 100.0 1.4 M 1.2 M 1.17 -942.1 K
1526 1396/09/11 2,345 2,377 2,301 2,340 -0.21 2,339 -0.26 3.3 74.32 K 17.38 M 0.1 0.19 92.52 100.0 1.61 M 1.58 M 1.02 -1.3 M
1527 1396/09/08 2,377 2,377 2,327 2,339 -0.3 2,345 -0.04 2.15 46.69 K 10.95 M 0.06 0.12 97.83 100.0 973.54 K 1.22 M -1.25 -237.7 K
1528 1396/09/07 2,378 2,379 2,323 2,350 0.04 2,346 -0.13 2.41 653.68 K 153.35 M 0.98 1.58 37.71 92.09 4.13 M 7.43 M -1.8 -83.39 M
1529 1396/09/05 2,351 2,390 2,337 2,343 0.3 2,349 0.56 2.27 507.58 K 119.24 M 0.85 1.23 98.91 89.75 10.72 M 9.73 M 1.1 10.92 M
1530 1396/09/04 2,313 2,399 2,278 2,350 0.73 2,336 0.13 5.31 1.88 M 440.12 M 7.51 5.8 95.69 97.23 8.77 M 11.57 M -1.32 -6.77 M
1531 1396/09/01 2,313 2,352 2,312 2,321 0.26 2,333 0.78 1.73 550.45 K 128.44 M 3.21 1.79 100.0 100.0 14.27 M 8.03 M 1.78 0.0
1532 1396/08/30 2,344 2,344 2,310 2,317 -0.17 2,315 -0.26 1.47 104.1 K 24.09 M 0.51 0.32 49.64 100.0 1.71 M 2.41 M -1.41 -12.13 M
1533 1396/08/29 2,351 2,351 2,320 2,320 0.09 2,321 0.13 1.34 295.22 K 68.52 M 1.5 0.94 15.01 100.0 514.11 K 22.84 M -44.42 -58.24 M
1534 1396/08/27 2,367 2,367 2,302 2,302 -1.2 2,318 -0.52 2.82 136.42 K 31.62 M 0.64 0.43 98.88 100.0 1.25 M 3.51 M -2.81 -355.0 K
1535 1396/08/24 2,367 2,367 2,320 2,323 -0.81 2,330 -0.51 2.03 168.96 K 39.37 M 0.82 0.55 86.56 100.0 2.27 M 4.37 M -1.93 -5.29 M
1536 1396/08/23 2,398 2,398 2,320 2,331 -0.68 2,342 -0.21 3.36 152.28 K 35.66 M 0.77 0.5 68.12 100.0 1.28 M 3.57 M -2.79 -11.37 M
1537 1396/08/22 2,407 2,407 2,324 2,341 -1.64 2,347 -1.39 3.57 265.51 K 62.31 M 1.61 0.87 89.83 100.0 1.75 M 6.92 M -3.96 -6.34 M
1538 1396/08/21 2,400 2,400 2,363 2,380 0.04 2,380 0.04 1.57 258.37 K 61.48 M 1.78 0.88 97.87 100.0 7.52 M 4.73 M 1.59 -1.31 M
1539 1396/08/20 2,399 2,399 2,360 2,390 0.5 2,379 0.04 1.65 223.24 K 53.11 M 0.79 0.75 96.18 100.0 4.26 M 3.32 M 1.28 -2.03 M
1540 1396/08/17 2,413 2,413 2,360 2,369 0.08 2,378 0.46 2.25 131.48 K 31.27 M 0.3 0.42 92.06 100.0 3.6 M 3.91 M -1.09 -2.48 M
1541 1396/08/16 2,439 2,439 2,350 2,415 0.63 2,367 -1.37 3.79 105.52 K 24.98 M 0.21 0.33 72.95 85.71 2.02 M 1.95 M 1.04 -3.19 M
1542 1396/08/15 2,440 2,440 2,382 2,405 -0.33 2,400 -0.54 2.43 108.07 K 25.94 M 0.21 0.33 97.67 100.0 3.62 M 2.88 M 1.26 -603.85 K
1543 1396/08/14 2,450 2,461 2,400 2,440 -0.04 2,413 -1.15 2.54 157.21 K 37.94 M 0.24 0.43 98.71 100.0 1.97 M 2.23 M -1.13 -489.8 K
1544 1396/08/13 2,448 2,450 2,400 2,428 1.08 2,441 1.62 2.08 919.19 K 224.36 M 1.66 2.75 99.84 100.0 4.67 M 7.74 M -1.66 -365.8 K
1545 1396/08/10 2,398 2,430 2,352 2,425 1.46 2,402 0.5 3.32 925.18 K 222.22 M 2.32 2.97 99.89 95.73 13.87 M 4.01 M 3.46 9.24 M
1546 1396/08/09 2,408 2,408 2,343 2,390 1.01 2,390 1.01 2.77 422.53 K 100.97 M 1.19 1.25 99.41 100.0 7.17 M 5.94 M 1.21 -598.05 K
1547 1396/08/08 2,409 2,410 2,324 2,332 -0.17 2,366 1.28 3.7 127.7 K 30.22 M 0.32 0.38 92.23 100.0 1.64 M 3.78 M -2.3 -2.35 M
1548 1396/08/07 2,348 2,388 2,302 2,333 1.04 2,336 1.17 3.74 820.12 K 191.55 M 3.08 2.63 97.68 100.0 5.67 M 8.33 M -1.47 -4.44 M
1549 1396/08/06 2,338 2,350 2,301 2,313 -1.53 2,309 -1.7 2.13 475.8 K 109.88 M 2.34 1.59 76.6 100.0 2.63 M 9.16 M -3.48 -25.72 M
1550 1396/08/03 2,330 2,399 2,330 2,338 -0.81 2,349 -0.34 2.96 148.75 K 34.94 M 0.8 0.45 24.96 100.0 872.0 K 4.99 M -5.72 -26.22 M
1551 1396/08/02 2,426 2,428 2,335 2,341 -2.05 2,357 -1.38 3.98 198.89 K 46.89 M 1.27 0.61 37.75 100.0 708.01 K 3.13 M -4.41 -29.19 M
1552 1396/08/01 2,399 2,409 2,350 2,400 1.61 2,390 1.19 2.51 376.58 K 90.0 M 2.63 1.06 99.73 100.0 5.28 M 5.62 M -1.07 -240.9 K
1553 1396/07/30 2,422 2,422 2,340 2,342 -0.64 2,362 0.21 3.5 130.38 K 30.79 M 1.06 0.35 61.85 100.0 1.06 M 2.57 M -2.43 -11.74 M
1554 1396/07/29 2,430 2,430 2,340 2,340 -1.89 2,357 -1.17 3.85 164.18 K 38.69 M 1.05 0.4 55.98 100.0 984.59 K 2.98 M -3.02 -17.03 M
1555 1396/07/26 2,444 2,444 2,356 2,379 -0.75 2,385 -0.5 3.74 58.82 K 14.03 M 0.25 0.14 52.84 100.0 823.46 K 667.9 K 1.23 -6.61 M
1556 1396/07/25 2,432 2,432 2,360 2,360 -0.42 2,397 1.14 3.05 52.13 K 12.49 M 0.21 0.12 67.28 100.0 764.11 K 567.86 K 1.35 -4.09 M
1557 1396/07/24 2,436 2,450 2,331 2,415 0.29 2,370 -1.58 5.11 311.33 K 73.78 M 1.32 0.76 74.51 69.78 3.23 M 5.72 M -1.77 3.49 M
1558 1396/07/23 2,449 2,450 2,399 2,410 0.46 2,408 0.38 2.13 28.06 K 6.76 M 0.06 0.07 73.11 100.0 494.05 K 750.86 K -1.52 -1.82 M
1559 1396/07/22 2,346 2,420 2,324 2,418 3.2 2,399 2.39 4.13 330.23 K 79.21 M 0.78 0.78 79.51 100.0 7.0 M 3.96 M 1.77 -16.23 M
1560 1396/07/19 2,436 2,436 2,312 2,350 -2.73 2,343 -3.02 5.36 439.86 K 103.05 M 1.02 1.03 65.27 100.0 1.53 M 7.36 M -4.82 -35.79 M
1561 1396/07/18 2,436 2,460 2,395 2,395 -1.52 2,416 -0.66 2.71 122.09 K 29.5 M 0.21 0.27 42.75 100.0 1.26 M 1.97 M -1.56 -16.89 M
1562 1396/07/17 2,436 2,440 2,399 2,432 1.33 2,432 1.33 1.71 255.45 K 62.12 M 0.46 0.57 54.47 100.0 5.64 M 1.88 M 3.0 -28.28 M
1563 1396/07/16 2,436 2,436 2,355 2,427 -0.16 2,400 -1.28 3.44 1.07 M 255.81 M 2.56 2.3 83.92 100.0 17.89 M 6.4 M 2.8 -41.14 M
1564 1396/07/15 2,440 2,480 2,413 2,418 -2.66 2,431 -2.13 2.78 228.59 K 55.58 M 0.55 0.47 82.91 77.03 5.76 M 2.52 M 2.29 3.27 M
1565 1396/07/12 2,518 2,518 2,440 2,489 1.01 2,484 0.81 3.2 478.68 K 118.91 M 0.98 1.0 100.0 100.0 9.91 M 4.57 M 2.17 0.0
1566 1396/07/11 2,480 2,527 2,390 2,509 3.0 2,464 1.15 5.73 933.58 K 230.03 M 3.01 2.04 99.52 94.67 19.08 M 4.27 M 4.47 11.14 M
1567 1396/07/10 2,450 2,450 2,425 2,425 -2.73 2,436 -2.29 1.03 91.36 K 22.26 M 0.19 0.2 40.92 100.0 1.52 M 1.86 M -1.22 -13.15 M
1568 1396/07/05 2,470 2,520 2,470 2,480 -0.28 2,493 0.24 2.02 350.01 K 87.26 M 0.69 0.77 98.71 100.0 7.83 M 2.91 M 2.69 -1.12 M
1569 1396/07/04 2,470 2,500 2,424 2,500 0.73 2,487 0.2 3.14 236.07 K 58.71 M 0.37 0.52 100.0 100.0 5.87 M 1.73 M 3.4 0.0
1570 1396/07/03 2,410 2,516 2,409 2,495 1.05 2,482 0.53 4.44 828.81 K 205.71 M 1.63 1.94 100.0 100.0 15.82 M 4.29 M 3.69 0.0
1571 1396/07/02 2,500 2,540 2,427 2,459 -0.61 2,469 -0.2 4.66 43.88 K 10.84 M 0.08 0.1 99.76 100.0 1.35 M 1.55 M -1.15 -25.64 K
1572 1396/07/01 2,387 2,540 2,386 2,500 2.54 2,474 1.48 6.45 984.17 K 243.44 M 2.85 2.46 98.96 90.17 13.38 M 3.48 M 3.84 21.41 M
1573 1396/06/29 2,470 2,470 2,419 2,438 -0.69 2,438 -0.69 2.11 449.35 K 109.56 M 1.3 1.17 100.0 99.31 5.22 M 4.03 M 1.29 758.97 K
1574 1396/06/28 2,370 2,468 2,370 2,465 4.85 2,455 4.42 4.14 855.8 K 210.08 M 3.71 2.43 100.0 99.65 8.08 M 2.2 M 3.67 739.3 K
1575 1396/06/27 2,333 2,370 2,333 2,369 0.85 2,351 0.09 1.59 206.92 K 48.65 M 0.72 0.58 100.0 83.93 4.42 M 3.4 M 1.3 7.82 M
1576 1396/06/26 2,350 2,359 2,335 2,350 1.12 2,349 1.08 1.03 122.87 K 28.86 M 0.31 0.29 100.0 100.0 2.4 M 1.6 M 1.5 0.0
1577 1396/06/25 2,289 2,360 2,289 2,330 -0.09 2,324 -0.34 3.1 90.09 K 20.93 M 0.22 0.21 100.0 100.0 1.31 M 1.74 M -1.33 0.0
1578 1396/06/22 2,323 2,350 2,301 2,337 0.56 2,332 0.34 2.13 457.26 K 106.65 M 0.79 1.09 52.69 99.78 4.32 M 3.43 M 1.26 -50.23 M
1579 1396/06/21 2,342 2,348 2,314 2,348 -0.13 2,324 -1.15 1.47 277.47 K 64.49 M 0.42 0.66 44.4 100.0 2.39 M 2.39 M -1.0 -35.86 M
1580 1396/06/20 2,311 2,389 2,310 2,340 -0.34 2,351 0.13 3.42 483.34 K 113.65 M 0.77 1.12 93.02 86.01 4.23 M 2.51 M 1.69 7.96 M
1581 1396/06/19 2,311 2,374 2,311 2,360 0.85 2,348 0.34 2.73 664.19 K 155.93 M 1.1 1.59 29.07 82.83 2.83 M 6.8 M -2.4 -83.83 M
1582 1396/06/15 2,392 2,392 2,320 2,357 1.64 2,340 0.91 3.1 178.89 K 41.86 M 0.29 0.43 98.97 100.0 1.88 M 3.8 M -2.02 -351.3 K
1583 1396/06/14 2,339 2,390 2,282 2,360 2.48 2,319 0.69 4.73 1.3 M 300.87 M 3.3 3.61 86.62 85.13 4.32 M 7.45 M -1.72 6.9 M
1584 1396/06/13 2,339 2,360 2,288 2,310 -1.87 2,303 -2.17 3.15 706.72 K 162.75 M 2.51 2.12 67.89 57.67 2.05 M 6.71 M -3.28 16.65 M
1585 1396/06/12 2,398 2,398 2,315 2,345 -1.01 2,354 -0.63 3.59 271.28 K 63.87 M 0.93 0.77 100.0 34.76 1.77 M 1.39 M 1.28 41.67 M
1586 1396/06/11 2,400 2,400 2,351 2,382 0.46 2,369 -0.08 2.08 571.87 K 135.45 M 2.42 1.6 100.0 100.0 4.1 M 7.53 M -1.83 0.0
1587 1396/06/08 2,371 2,405 2,365 2,373 0.0 2,371 -0.08 1.69 197.14 K 46.74 M 0.85 0.55 100.0 100.0 2.6 M 3.34 M -1.29 0.0
1588 1396/06/07 2,414 2,414 2,361 2,372 -0.75 2,373 -0.71 2.24 220.42 K 52.31 M 0.99 0.58 97.96 100.0 4.27 M 3.74 M 1.14 -1.07 M
1589 1396/06/06 2,400 2,400 2,378 2,381 -0.42 2,390 -0.04 0.93 149.39 K 35.7 M 0.66 0.39 100.0 100.0 2.23 M 2.55 M -1.14 0.0
1590 1396/06/05 2,367 2,419 2,366 2,386 -0.13 2,391 0.08 2.24 327.45 K 78.31 M 1.46 0.85 86.92 100.0 2.35 M 3.4 M -1.45 -10.24 M
1591 1396/06/04 2,380 2,425 2,371 2,374 -0.25 2,389 0.38 2.28 287.38 K 68.64 M 0.59 0.69 81.09 100.0 6.18 M 3.27 M 1.89 -12.98 M
1592 1396/06/01 2,397 2,429 2,360 2,380 0.46 2,380 0.46 2.92 174.44 K 41.51 M 0.35 0.41 52.85 94.15 1.46 M 3.55 M -2.43 -17.14 M
1593 1396/05/31 2,400 2,409 2,365 2,366 -1.0 2,369 -0.88 1.86 169.48 K 40.14 M 0.35 0.35 100.0 100.0 2.51 M 3.65 M -1.45 0.0
1594 1396/05/30 2,400 2,450 2,357 2,390 -0.91 2,390 -0.91 3.95 178.87 K 42.74 M 0.35 0.33 100.0 100.0 2.85 M 3.29 M -1.15 0.0
1595 1396/05/29 2,410 2,449 2,314 2,430 0.83 2,412 0.08 5.83 310.28 K 74.84 M 0.53 0.53 100.0 100.0 3.25 M 2.2 M 1.48 0.0
1596 1396/05/28 2,360 2,418 2,355 2,418 4.99 2,410 4.65 2.68 1.59 M 382.78 M 4.65 2.6 93.06 85.76 7.27 M 4.83 M 1.51 27.92 M
1597 1396/05/25 2,379 2,379 2,290 2,360 2.79 2,303 0.3 3.89 241.14 K 55.53 M 0.77 0.38 45.35 85.33 1.57 M 3.16 M -2.01 -22.2 M
1598 1396/05/24 2,281 2,314 2,281 2,314 0.83 2,296 0.04 1.45 107.01 K 24.56 M 0.32 0.16 85.99 100.0 1.41 M 2.05 M -1.45 -3.44 M
1599 1396/05/23 2,282 2,384 2,282 2,282 -1.0 2,295 -0.43 4.47 317.31 K 72.82 M 1.02 0.45 100.0 100.0 3.47 M 5.2 M -1.5 0.0
1600 1396/05/22 2,410 2,410 2,299 2,335 0.95 2,305 -0.35 4.83 681.81 K 157.15 M 2.2 0.97 47.16 50.14 2.56 M 9.85 M -3.85 -4.68 M
1601 1396/05/21 2,343 2,377 2,300 2,321 -1.61 2,313 -1.95 3.35 358.59 K 82.95 M 0.97 0.36 83.93 100.0 1.62 M 5.93 M -3.66 -13.33 M
1602 1396/05/18 2,369 2,400 2,340 2,350 -0.21 2,359 0.17 2.56 110.6 K 26.09 M 0.28 0.11 100.0 100.0 1.45 M 1.3 M 1.11 0.0
1603 1396/05/17 2,332 2,419 2,330 2,395 -0.08 2,355 -1.75 3.82 223.73 K 52.69 M 0.48 0.18 67.31 100.0 2.09 M 3.1 M -1.49 -17.23 M
1604 1396/05/16 2,360 2,411 2,360 2,411 2.77 2,397 2.17 2.16 181.22 K 43.44 M 0.37 0.14 100.0 100.0 1.67 M 1.45 M 1.15 0.0
1605 1396/05/15 2,390 2,400 2,312 2,399 0.13 2,346 -2.09 3.81 673.15 K 157.91 M 1.59 0.52 42.52 58.93 1.53 M 3.88 M -2.54 -25.91 M
1606 1396/05/11 2,470 2,471 2,327 2,390 -1.57 2,396 -1.32 6.19 653.68 K 156.63 M 1.42 0.51 57.73 98.46 1.88 M 7.71 M -4.09 -63.8 M
1607 1396/05/10 2,422 2,479 2,400 2,415 -0.9 2,428 -0.37 3.29 236.77 K 57.48 M 0.48 0.17 37.31 100.0 1.26 M 4.11 M -3.25 -36.04 M
1608 1396/05/09 2,471 2,494 2,400 2,400 -4.69 2,437 -3.22 3.92 601.8 K 146.68 M 0.95 0.42 86.07 100.0 2.48 M 9.17 M -3.7 -20.43 M
1609 1396/05/08 2,509 2,548 2,489 2,500 0.08 2,518 0.8 2.37 299.35 K 75.38 M 0.36 0.2 63.58 100.0 2.66 M 3.28 M -1.23 -27.46 M
1610 1396/05/07 2,549 2,549 2,460 2,470 -4.19 2,498 -3.1 3.62 331.3 K 82.76 M 0.33 0.22 50.63 100.0 2.33 M 4.14 M -1.78 -40.86 M
1611 1396/05/04 2,600 2,610 2,541 2,548 -2.52 2,578 -1.38 2.72 839.59 K 216.41 M 0.66 0.58 51.7 100.0 4.86 M 8.32 M -1.71 -104.52 M
1612 1396/05/03 2,600 2,624 2,573 2,620 -0.3 2,614 -0.53 1.98 390.0 K 101.94 M 0.29 0.27 58.64 100.0 2.85 M 4.43 M -1.56 -42.16 M
1613 1396/05/02 2,614 2,663 2,592 2,600 -1.33 2,628 -0.27 2.74 1.3 M 342.54 M 1.01 0.92 72.66 86.99 6.91 M 7.27 M -1.05 -49.07 M
1614 1396/05/01 2,626 2,699 2,573 2,614 -0.91 2,635 -0.11 4.9 1.24 M 327.32 M 1.05 0.9 82.77 100.0 8.74 M 5.55 M 1.58 -56.41 M
1615 1396/04/31 2,640 2,693 2,600 2,601 0.54 2,638 1.97 3.58 1.3 M 342.15 M 1.21 0.98 74.68 83.4 7.52 M 7.93 M -1.05 -29.84 M
1616 1396/04/28 2,520 2,642 2,520 2,642 4.97 2,587 2.78 4.84 2.14 M 553.26 M 1.13 1.75 50.59 95.08 15.55 M 7.11 M 2.19 -246.15 M
1617 1396/04/27 2,499 2,574 2,471 2,521 0.64 2,517 0.48 4.17 805.25 K 202.69 M 0.43 0.67 80.57 96.0 5.83 M 3.74 M 1.56 -31.28 M
1618 1396/04/26 2,545 2,546 2,500 2,501 -1.61 2,505 -1.46 1.84 943.9 K 236.44 M 0.37 0.77 93.23 99.89 11.02 M 6.56 M 1.68 -15.75 M
1619 1396/04/25 2,473 2,597 2,472 2,500 -0.68 2,542 0.99 5.06 752.01 K 191.13 M 0.3 0.62 90.49 100.0 3.93 M 3.41 M 1.15 -18.18 M
1620 1396/04/24 2,556 2,558 2,480 2,510 -1.76 2,517 -1.49 3.15 716.12 K 180.22 M 0.27 0.6 63.34 85.63 2.85 M 3.76 M -1.32 -40.17 M
1621 1396/04/21 2,477 2,557 2,472 2,557 4.97 2,555 4.89 3.44 6.22 M 1.59 B 4.02 6.92 59.76 90.1 12.34 M 11.94 M 1.03 -482.5 M
1622 1396/04/20 2,449 2,450 2,427 2,440 1.62 2,436 1.46 0.95 706.18 K 171.99 M 0.36 0.73 66.56 98.59 4.4 M 3.46 M 1.27 -55.08 M
1623 1396/04/19 2,370 2,451 2,367 2,420 -0.49 2,401 -1.27 3.55 4.45 M 1.07 B 3.55 5.74 9.81 8.48 6.17 M 2.92 M 2.11 14.24 M
1624 1396/04/18 2,448 2,487 2,373 2,373 -2.27 2,432 0.16 4.8 563.34 K 136.99 M 0.42 0.74 100.0 69.0 4.42 M 3.15 M 1.4 42.46 M
1625 1396/04/17 2,345 2,450 2,344 2,430 2.79 2,428 2.71 4.52 1.39 M 337.66 M 1.2 1.89 88.24 95.19 10.64 M 4.87 M 2.19 -23.47 M
1626 1396/04/14 2,417 2,417 2,344 2,344 -3.54 2,364 -2.72 3.11 635.6 K 150.27 M 0.58 0.9 95.5 92.16 3.88 M 3.38 M 1.15 5.01 M
1627 1396/04/13 2,445 2,497 2,344 2,400 -0.91 2,430 0.33 6.53 2.86 M 696.23 M 4.57 4.89 75.29 96.49 5.64 M 5.74 M -1.02 -147.64 M
1628 1396/04/12 2,422 2,422 2,422 2,422 4.98 2,422 4.98 0.0 812.57 K 196.8 M 1.38 1.48 87.69 21.81 10.79 M 1.87 M 5.78 129.65 M
1629 1396/04/11 2,239 2,322 2,239 2,322 4.97 2,307 4.29 3.71 1.03 M 238.47 M 2.44 2.05 80.53 32.21 13.72 M 1.79 M 7.68 115.21 M
1630 1396/04/10 2,184 2,240 2,184 2,200 -0.05 2,212 0.5 2.56 429.74 K 95.08 M 1.12 0.87 99.13 100.0 2.86 M 3.96 M -1.39 -829.92 K
1631 1396/04/07 2,189 2,228 2,181 2,181 -0.27 2,201 0.64 2.15 357.98 K 78.78 M 1.02 0.74 100.0 100.0 2.46 M 4.38 M -1.78 0.0
1632 1396/04/04 2,199 2,213 2,170 2,189 -1.49 2,187 -1.58 1.98 502.61 K 109.91 M 1.45 1.09 100.0 99.8 2.07 M 6.86 M -3.31 221.3 K
1633 1396/04/03 2,228 2,245 2,190 2,191 -0.09 2,222 1.32 2.51 619.69 K 137.68 M 1.23 1.33 100.0 100.0 3.53 M 6.88 M -1.95 0.0
1634 1396/03/31 2,207 2,247 2,180 2,185 -1.89 2,193 -1.53 3.07 212.28 K 46.56 M 0.37 0.46 95.29 100.0 2.11 M 2.74 M -1.3 -2.19 M
1635 1396/03/30 2,239 2,256 2,211 2,220 0.54 2,227 0.86 2.04 232.84 K 51.85 M 0.42 0.51 100.0 99.96 2.25 M 2.47 M -1.09 22.17 K
1636 1396/03/29 2,175 2,228 2,166 2,210 1.1 2,208 1.01 2.86 180.3 K 39.82 M 0.3 0.39 100.0 99.94 2.84 M 2.09 M 1.36 22.0 K
1637 1396/03/28 2,173 2,248 2,173 2,182 -0.41 2,186 -0.23 3.45 487.71 K 106.63 M 0.53 1.06 41.8 41.6 1.54 M 1.71 M -1.11 217.3 K
1638 1396/03/27 2,230 2,250 2,150 2,170 -3.81 2,191 -2.88 4.65 1.41 M 308.21 M 1.86 3.4 99.28 22.05 4.94 M 3.4 M 1.45 238.05 M
1639 1396/03/24 2,278 2,279 2,249 2,260 -0.83 2,256 -1.01 1.33 584.5 K 131.86 M 0.84 1.39 100.0 33.45 2.81 M 2.21 M 1.27 87.75 M
1640 1396/03/23 2,271 2,300 2,250 2,250 -1.92 2,279 -0.65 2.22 110.56 K 25.05 M 0.13 0.26 98.91 16.05 1.91 M 502.61 K 3.79 20.76 M
1641 1396/03/13 2,644 2,644 2,568 2,572 -1.27 2,594 -0.42 2.96 418.23 K 108.48 M 0.54 1.02 99.98 85.43 1.81 M 2.26 M -1.25 15.78 M
1642 1396/03/10 2,650 2,650 2,590 2,600 0.93 2,605 1.13 2.32 2.07 M 538.21 M 4.58 6.02 98.05 39.97 9.42 M 7.42 M 1.27 312.59 M
1643 1396/03/09 2,660 2,660 2,565 2,610 -1.36 2,576 -2.65 3.7 604.45 K 155.7 M 1.72 1.83 98.32 20.32 2.55 M 2.88 M -1.13 121.45 M
1644 1396/03/08 2,640 2,667 2,611 2,611 -0.46 2,646 0.88 2.14 264.36 K 69.95 M 0.83 0.75 100.0 92.4 4.11 M 2.69 M 1.53 5.32 M
1645 1396/03/07 2,630 2,650 2,582 2,620 -0.11 2,623 0.0 2.63 874.97 K 229.51 M 4.68 2.58 100.0 100.0 6.95 M 9.56 M -1.37 0.0
1646 1396/03/06 2,616 2,647 2,616 2,647 0.8 2,623 -0.11 1.19 73.57 K 19.3 M 0.38 0.21 94.71 100.0 1.66 M 1.21 M 1.38 -1.02 M
1647 1396/03/03 2,611 2,659 2,608 2,640 0.0 2,626 -0.53 1.96 439.65 K 115.45 M 3.44 1.17 99.25 100.0 2.25 M 9.62 M -4.28 -860.69 K
1648 1396/03/02 2,609 2,674 2,605 2,611 0.04 2,640 1.15 2.65 106.69 K 28.17 M 0.43 0.25 90.63 98.49 1.22 M 1.54 M -1.27 -2.21 M
1649 1396/03/01 2,606 2,648 2,600 2,648 0.46 2,610 -0.99 1.85 96.85 K 25.28 M 0.38 0.2 100.0 100.0 1.01 M 3.16 M -3.12 0.0
1650 1396/02/31 2,651 2,669 2,603 2,603 -1.74 2,636 -0.49 2.54 217.18 K 57.24 M 0.9 0.44 100.0 100.0 2.2 M 4.4 M -2.0 0.0
1651 1396/02/30 2,678 2,700 2,636 2,650 1.42 2,649 1.38 2.43 113.26 K 30.01 M 0.4 0.23 100.0 97.99 2.14 M 1.96 M 1.09 604.4 K
1652 1396/02/27 2,606 2,659 2,600 2,617 0.23 2,613 0.08 2.27 104.97 K 27.42 M 0.31 0.2 100.0 100.0 1.25 M 2.49 M -2.0 0.0
1653 1396/02/26 2,623 2,623 2,596 2,620 -0.11 2,611 -0.46 1.04 695.93 K 181.74 M 2.32 1.34 100.0 100.0 3.63 M 12.12 M -3.33 0.0
1654 1396/02/25 2,650 2,671 2,600 2,600 -0.5 2,623 0.38 2.73 148.54 K 38.96 M 0.36 0.27 99.92 100.0 2.05 M 2.78 M -1.36 -30.24 K
1655 1396/02/24 2,684 2,684 2,600 2,600 -2.26 2,613 -1.77 3.23 145.62 K 38.04 M 0.34 0.24 93.04 100.0 1.77 M 3.17 M -1.79 -2.65 M
1656 1396/02/23 2,650 2,696 2,592 2,677 2.1 2,660 1.45 4.01 309.88 K 82.44 M 0.81 0.43 99.37 100.0 3.28 M 5.15 M -1.57 -522.4 K
1657 1396/02/20 2,583 2,678 2,583 2,615 1.24 2,622 1.51 3.68 420.47 K 110.23 M 0.94 0.47 28.5 97.58 1.43 M 5.66 M -3.96 -76.15 M
1658 1396/02/19 2,698 2,698 2,551 2,551 -3.26 2,583 -2.05 5.76 475.67 K 122.87 M 1.12 0.46 97.68 100.0 1.88 M 5.59 M -2.98 -2.85 M
1659 1396/02/18 2,750 2,750 2,593 2,596 -4.87 2,637 -3.37 6.05 721.89 K 190.33 M 1.7 0.71 98.59 58.8 2.26 M 5.89 M -2.61 75.73 M
1660 1396/02/17 2,742 2,800 2,703 2,750 -0.25 2,729 -1.02 3.59 194.08 K 52.96 M 0.39 0.18 98.97 100.0 2.02 M 3.12 M -1.55 -546.2 K
1661 1396/02/16 2,818 2,819 2,730 2,750 0.18 2,757 0.44 3.26 108.46 K 29.9 M 0.2 0.1 100.0 100.0 1.5 M 2.14 M -1.43 0.0
1662 1396/02/13 2,800 2,838 2,711 2,799 0.9 2,745 -1.05 4.68 742.34 K 203.78 M 1.29 0.72 98.67 100.0 4.79 M 7.28 M -1.52 -2.71 M
1663 1396/02/12 2,841 2,841 2,750 2,760 -2.16 2,774 -1.67 3.31 365.36 K 101.33 M 0.5 0.35 100.0 100.0 2.25 M 4.61 M -2.05 0.0
1664 1396/02/11 2,855 2,893 2,770 2,770 -4.52 2,821 -2.76 4.44 714.23 K 201.51 M 0.9 0.7 98.6 48.64 3.75 M 4.46 M -1.19 100.66 M
1665 1396/02/10 2,900 2,938 2,891 2,895 0.1 2,901 0.31 1.63 588.69 K 170.8 M 0.74 0.58 100.0 100.0 8.54 M 3.88 M 2.2 0.0
1666 1396/02/09 2,890 2,940 2,858 2,900 -0.38 2,892 -0.65 2.87 291.4 K 84.28 M 0.37 0.28 100.0 100.0 4.96 M 2.34 M 2.12 0.0
1667 1396/02/06 2,928 2,970 2,858 2,900 -0.24 2,911 0.14 3.92 924.4 K 269.07 M 1.2 0.93 94.84 97.84 4.91 M 5.85 M -1.19 -8.09 M
1668 1396/02/04 2,800 2,938 2,800 2,938 4.97 2,907 3.86 4.93 1.15 M 335.15 M 1.86 1.2 83.86 98.7 5.74 M 2.8 M 2.05 -49.72 M
1669 1396/02/03 2,800 2,845 2,763 2,822 1.33 2,799 0.5 2.97 1.03 M 289.05 M 1.84 1.09 99.68 99.02 7.03 M 6.51 M 1.08 1.9 M
1670 1396/02/02 2,870 2,870 2,750 2,800 -0.04 2,785 -0.57 4.36 603.28 K 168.03 M 0.81 0.54 100.0 91.7 2.33 M 3.67 M -1.57 13.95 M
1671 1396/01/30 2,783 2,830 2,771 2,799 -0.07 2,801 0.0 2.13 181.86 K 50.95 M 0.16 0.16 99.28 98.34 1.58 M 1.86 M -1.17 478.89 K
1672 1396/01/29 2,770 2,843 2,770 2,803 0.39 2,801 0.32 2.64 887.54 K 248.64 M 0.51 0.81 99.94 100.0 5.78 M 8.02 M -1.39 -145.56 K
1673 1396/01/28 2,810 2,810 2,775 2,801 -1.16 2,792 -1.48 1.26 399.67 K 111.6 M 0.17 0.36 100.0 100.0 2.48 M 3.85 M -1.55 0.0
1674 1396/01/27 2,878 2,898 2,801 2,843 -3.07 2,834 -3.38 3.46 739.53 K 209.62 M 0.32 0.68 100.0 100.0 2.65 M 3.49 M -1.32 0.0
1675 1396/01/26 2,998 3,012 2,844 2,872 -3.49 2,933 -1.44 5.91 1.49 M 438.3 M 0.69 1.38 78.93 100.0 3.23 M 5.55 M -1.72 -92.37 M
1676 1396/01/23 2,900 3,000 2,900 2,998 2.81 2,976 2.06 3.45 2.22 M 662.18 M 1.25 2.23 100.0 98.65 4.5 M 6.73 M -1.5 8.94 M
1677 1396/01/21 2,860 2,965 2,850 2,880 1.98 2,916 3.26 4.04 3.91 M 1.14 B 3.77 4.72 96.93 99.22 4.72 M 7.75 M -1.64 -26.1 M
1678 1396/01/20 2,800 2,860 2,792 2,795 -0.36 2,824 0.68 2.44 3.32 M 937.66 M 6.69 4.8 100.0 99.7 4.49 M 17.0 M -3.79 2.84 M
1679 1396/01/19 2,801 2,861 2,771 2,800 -1.44 2,805 -1.27 3.25 483.61 K 135.65 M 1.07 0.72 97.95 100.0 3.02 M 3.88 M -1.28 -2.78 M
1680 1396/01/16 2,866 2,867 2,801 2,824 1.55 2,841 2.16 2.36 889.38 K 252.71 M 2.78 1.37 100.0 100.0 3.24 M 5.88 M -1.81 0.0
1681 1396/01/15 2,758 2,842 2,715 2,834 1.76 2,781 -0.14 4.68 325.6 K 90.56 M 0.86 0.5 90.77 100.0 1.21 M 2.59 M -2.14 -8.36 M
1682 1396/01/14 2,863 2,863 2,772 2,776 -1.73 2,785 -1.42 3.28 163.8 K 45.62 M 0.41 0.23 100.0 100.0 1.63 M 2.17 M -1.33 0.0
1683 1396/01/09 2,899 2,899 2,774 2,850 1.89 2,825 1.0 4.51 617.33 K 174.4 M 1.66 0.8 95.27 100.0 6.15 M 4.47 M 1.38 -8.25 M
1684 1396/01/08 2,801 2,824 2,791 2,799 -1.17 2,797 -1.24 1.18 273.54 K 76.52 M 0.55 0.3 100.0 100.0 2.64 M 3.19 M -1.21 0.0
1685 1396/01/07 2,930 2,930 2,811 2,818 -3.95 2,832 -3.48 4.23 219.16 K 62.07 M 0.18 0.24 92.35 100.0 1.43 M 2.82 M -1.97 -4.75 M
1686 1396/01/06 2,910 2,970 2,900 2,900 2.44 2,934 3.64 2.41 614.69 K 180.37 M 0.52 0.65 95.94 97.25 3.2 M 2.44 M 1.32 -2.37 M
1687 1396/01/05 2,781 2,920 2,780 2,905 4.12 2,831 1.47 5.04 290.2 K 82.17 M 0.25 0.3 100.0 95.83 4.32 M 1.57 M 2.75 3.43 M
1688 1395/12/28 2,741 2,848 2,741 2,780 1.2 2,790 1.57 3.9 467.31 K 130.37 M 0.39 0.49 100.0 97.62 13.04 M 4.89 M 2.66 3.11 M
1689 1395/12/25 2,696 2,782 2,636 2,782 4.98 2,747 3.66 5.54 878.21 K 241.26 M 0.79 0.95 100.0 55.98 34.47 M 1.88 M 18.37 106.19 M
1690 1395/12/24 2,708 2,708 2,616 2,640 -0.38 2,650 0.0 3.52 3.8 M 1.01 B 5.97 4.81 3.91 3.91 2.62 M 5.62 M -2.14 0.0
1691 1395/12/23 2,616 2,697 2,615 2,615 -1.43 2,650 -0.11 3.14 530.07 K 140.45 M 0.83 0.69 41.31 81.63 2.64 M 4.09 M -1.55 -56.63 M
1692 1395/12/22 2,712 2,713 2,610 2,613 -1.69 2,653 -0.19 3.95 220.24 K 58.43 M 0.32 0.28 81.89 85.9 1.99 M 2.51 M -1.26 -2.35 M
1693 1395/12/21 2,725 2,725 2,602 2,699 0.33 2,658 -1.19 4.73 508.83 K 135.25 M 0.71 0.64 98.05 40.57 4.74 M 1.71 M 2.76 77.74 M
1694 1395/12/18 2,722 2,722 2,670 2,680 -0.11 2,690 0.26 1.95 465.3 K 125.18 M 0.72 0.6 49.75 100.0 3.66 M 4.32 M -1.18 -62.9 M
1695 1395/12/17 2,720 2,725 2,640 2,680 -0.11 2,683 0.0 3.22 1.46 M 391.23 M 3.4 2.03 95.91 76.33 13.9 M 11.94 M 1.16 76.61 M
1696 1395/12/16 2,671 2,721 2,671 2,699 0.19 2,683 -0.41 1.87 522.13 K 140.08 M 1.36 0.73 90.44 100.0 9.05 M 7.37 M 1.23 -13.38 M
1697 1395/12/15 2,653 2,720 2,652 2,700 -0.11 2,694 -0.33 2.56 509.14 K 137.16 M 0.92 0.71 37.81 100.0 2.73 M 4.9 M -1.79 -85.3 M
1698 1395/12/14 2,721 2,765 2,662 2,685 -3.0 2,703 -2.35 3.87 607.26 K 164.16 M 0.75 0.82 98.36 100.0 3.59 M 4.83 M -1.35 -2.7 M
1699 1395/12/11 2,761 2,820 2,726 2,745 -2.49 2,768 -1.67 3.45 154.64 K 42.8 M 0.11 0.21 93.55 100.0 1.14 M 1.71 M -1.5 -2.76 M
1700 1395/12/10 2,860 2,885 2,771 2,772 -1.67 2,815 -0.14 4.11 351.8 K 99.05 M 0.26 0.44 82.89 100.0 1.39 M 2.2 M -1.58 -16.94 M
1701 1395/12/09 2,830 2,890 2,802 2,810 -1.65 2,819 -1.33 3.14 292.82 K 82.53 M 0.18 0.35 100.0 100.0 1.5 M 2.01 M -1.34 0.0
1702 1395/12/08 2,850 2,945 2,795 2,800 -3.11 2,857 -1.14 5.37 1.37 M 391.12 M 0.98 1.6 99.28 88.3 2.34 M 4.54 M -1.94 42.94 M
1703 1395/12/07 2,870 2,947 2,800 2,850 0.74 2,890 2.16 5.25 1.87 M 540.91 M 1.69 2.4 99.92 90.27 2.95 M 4.98 M -1.69 52.18 M
1704 1395/12/04 2,760 2,889 2,701 2,839 1.98 2,829 1.62 6.96 2.97 M 839.84 M 5.07 4.44 99.67 99.66 3.39 M 7.22 M -2.13 137.0 K
1705 1395/12/03 2,850 2,850 2,750 2,799 -3.05 2,784 -3.57 3.64 360.4 K 100.33 M 0.5 0.49 100.0 100.0 6.69 M 3.46 M 1.93 0.0
1706 1395/11/09 2,820 2,910 2,770 2,898 4.32 2,887 3.92 5.05 1.41 M 406.41 M 2.93 2.06 99.64 95.22 3.78 M 3.34 M 1.13 18.0 M
1707 1395/11/06 2,748 2,820 2,723 2,804 3.01 2,778 2.06 3.56 402.06 K 111.68 M 0.83 0.6 86.76 93.52 1.33 M 1.45 M -1.09 -7.54 M
1708 1395/11/05 2,667 2,749 2,666 2,730 1.07 2,722 0.78 3.11 385.37 K 104.89 M 0.71 0.59 97.41 99.48 2.92 M 1.97 M 1.48 -2.17 M
1709 1395/11/04 2,727 2,751 2,668 2,691 -0.52 2,701 -0.15 3.11 374.48 K 101.13 M 0.73 0.58 98.67 100.0 1.47 M 4.21 M -2.87 -1.34 M
1710 1395/11/03 2,734 2,734 2,641 2,710 1.65 2,705 1.46 3.52 1.02 M 276.17 M 2.91 1.71 100.0 99.8 2.32 M 7.66 M -3.3 539.8 K
1711 1395/11/02 2,651 2,730 2,650 2,670 0.72 2,666 0.57 3.02 220.82 K 58.88 M 0.56 0.37 100.0 97.45 1.25 M 2.61 M -2.08 1.5 M
1712 1395/10/29 2,670 2,690 2,603 2,682 1.48 2,651 0.3 3.34 427.3 K 113.3 M 1.01 0.62 100.0 76.84 2.36 M 2.56 M -1.08 26.24 M
1713 1395/10/28 2,570 2,675 2,560 2,650 1.11 2,643 0.84 4.49 662.97 K 175.23 M 1.27 1.0 100.0 98.53 2.58 M 4.43 M -1.72 2.57 M
1714 1395/10/27 2,676 2,676 2,601 2,611 -2.28 2,621 -1.91 2.88 225.49 K 59.1 M 0.43 0.34 100.0 100.0 1.74 M 3.11 M -1.79 0.0
1715 1395/10/26 2,725 2,725 2,630 2,650 -1.05 2,672 -0.22 3.61 217.95 K 58.24 M 0.28 0.33 100.0 99.35 1.32 M 1.65 M -1.25 378.0 K
1716 1395/10/25 2,659 2,719 2,622 2,680 2.6 2,678 2.53 3.7 429.41 K 115.0 M 0.52 0.61 100.0 96.86 2.17 M 2.32 M -1.07 3.62 M
1717 1395/10/22 2,560 2,683 2,560 2,640 1.34 2,612 0.27 4.8 572.69 K 149.6 M 0.51 0.79 99.74 98.13 2.49 M 3.12 M -1.26 2.4 M
1718 1395/10/20 2,536 2,662 2,535 2,606 2.6 2,605 2.56 5.01 1.17 M 303.55 M 1.23 1.74 100.0 98.57 3.7 M 5.25 M -1.42 4.35 M
1719 1395/10/19 2,600 2,633 2,515 2,550 -0.89 2,540 -1.28 4.69 241.03 K 61.23 M 0.23 0.36 100.0 100.0 2.04 M 2.27 M -1.11 0.0
1720 1395/10/18 2,538 2,575 2,538 2,575 4.97 2,573 4.89 1.46 1.45 M 372.22 M 1.28 2.38 94.68 99.18 4.7 M 8.79 M -1.87 -16.77 M
1721 1395/10/15 2,517 2,517 2,425 2,480 2.06 2,453 0.95 3.79 739.3 K 181.33 M 0.72 1.26 65.65 80.57 3.72 M 8.59 M -2.31 -27.07 M
1722 1395/10/14 2,568 2,568 2,420 2,426 -3.39 2,430 -3.23 6.12 2.02 M 490.09 M 3.16 4.09 92.55 11.99 9.26 M 4.9 M 1.89 394.83 M
1723 1395/10/13 2,500 2,540 2,472 2,500 -1.03 2,511 -0.59 2.75 296.89 K 74.56 M 0.5 0.6 75.52 100.0 1.61 M 5.74 M -3.57 -18.25 M
1724 1395/10/12 2,595 2,596 2,507 2,530 -1.29 2,526 -1.44 3.55 775.15 K 195.77 M 1.58 1.66 87.16 100.0 10.66 M 16.31 M -1.53 -25.13 M
1725 1395/10/11 2,674 2,674 2,461 2,500 -3.36 2,563 -0.93 8.66 1.82 M 465.63 M 12.68 4.08 100.0 30.33 7.76 M 11.77 M -1.52 324.41 M
1726 1395/10/08 2,652 2,656 2,555 2,600 -3.09 2,587 -3.58 3.95 206.28 K 53.37 M 1.41 0.31 100.0 100.0 1.48 M 3.34 M -2.25 0.0
1727 1395/10/07 2,769 2,769 2,670 2,675 -0.96 2,683 -0.67 3.71 97.42 K 26.13 M 0.17 0.13 100.0 24.9 1.74 M 1.63 M 1.07 19.63 M
1728 1395/10/06 2,691 2,739 2,691 2,695 -0.63 2,701 -0.41 1.78 81.47 K 22.0 M 0.14 0.11 100.0 46.61 1.38 M 1.28 M 1.07 11.75 M
1729 1395/10/05 2,800 2,800 2,680 2,700 -4.26 2,712 -3.83 4.48 246.18 K 66.75 M 0.42 0.33 100.0 100.0 1.17 M 5.13 M -4.38 0.0
1730 1395/10/04 2,810 2,877 2,800 2,810 -1.16 2,820 -0.81 2.75 85.4 K 24.08 M 0.14 0.11 100.0 90.45 1.72 M 5.45 M -3.17 2.3 M
1731 1395/10/01 2,888 2,900 2,816 2,818 0.36 2,843 1.25 2.98 220.59 K 62.7 M 0.27 0.3 100.0 45.32 2.85 M 1.78 M 1.6 34.29 M
1732 1395/09/30 2,800 2,877 2,800 2,832 2.05 2,808 1.19 2.75 2.29 M 643.53 M 4.17 3.53 100.0 10.66 22.19 M 4.03 M 5.5 574.96 M
1733 1395/09/29 2,731 2,797 2,731 2,790 -0.61 2,775 -1.14 2.42 108.93 K 30.22 M 0.2 0.17 100.0 100.0 3.02 M 3.78 M -1.25 0.0
1734 1395/09/28 2,872 2,872 2,756 2,815 -2.63 2,807 -2.91 4.21 232.99 K 65.4 M 0.45 0.36 95.7 100.0 1.96 M 7.27 M -3.72 -2.81 M
1735 1395/09/24 2,976 2,976 2,867 2,930 0.1 2,891 -1.23 3.8 100.07 K 28.93 M 0.17 0.15 100.0 84.8 2.07 M 1.64 M 1.26 4.4 M
1736 1395/09/23 2,860 2,998 2,860 2,930 2.06 2,927 1.95 4.83 1.38 M 403.66 M 3.88 2.33 100.0 22.44 16.82 M 2.59 M 6.5 313.08 M
1737 1395/09/22 2,962 2,962 2,857 2,871 -4.52 2,871 -4.52 3.68 926.94 K 266.12 M 4.66 1.67 98.26 99.99 2.84 M 26.61 M -9.36 -4.62 M
1738 1395/09/21 2,961 3,025 2,950 3,000 0.07 3,007 0.3 2.54 100.18 K 30.13 M 0.4 0.18 100.0 100.0 3.35 M 3.35 M 1.0 0.0
1739 1395/09/20 3,058 3,097 2,962 2,999 -1.32 2,998 -1.35 4.56 78.88 K 23.64 M 0.29 0.14 100.0 91.7 1.18 M 1.45 M -1.22 1.96 M
1740 1395/09/17 3,089 3,090 3,010 3,057 -0.29 3,039 -0.88 2.66 376.5 K 114.41 M 0.79 0.7 100.0 100.0 8.17 M 8.17 M 1.0 618.0
1741 1395/09/16 3,075 3,098 3,020 3,031 0.07 3,066 1.22 2.58 296.1 K 90.77 M 0.22 0.56 100.0 100.0 4.78 M 3.95 M 1.21 0.0
1742 1395/09/15 3,097 3,097 2,980 3,055 0.07 3,029 -0.79 3.93 142.98 K 43.31 M 0.08 0.27 100.0 100.0 1.97 M 2.06 M -1.05 0.0
1743 1395/09/14 3,057 3,129 2,960 2,960 -2.15 3,053 0.93 5.71 364.19 K 111.18 M 0.22 0.71 94.86 97.26 2.93 M 4.16 M -1.42 -2.67 M
1744 1395/09/13 3,035 3,060 2,990 3,011 -2.3 3,025 -1.85 2.34 176.17 K 53.28 M 0.11 0.34 100.0 75.4 3.13 M 1.83 M 1.72 13.11 M
1745 1395/09/09 3,219 3,219 3,049 3,049 -4.99 3,082 -3.96 5.58 1.39 M 429.39 M 1.04 3.07 100.0 100.0 4.17 M 15.9 M -3.81 0.0
1746 1395/09/07 3,150 3,257 3,100 3,200 3.16 3,209 3.45 5.06 4.64 M 1.49 B 11.21 20.02 100.0 85.07 10.57 M 13.49 M -1.28 222.54 M
1747 1395/09/06 3,050 3,150 3,030 3,096 6.46 3,102 6.67 3.96 1.87 M 579.07 M 11.69 13.35 97.74 100.0 9.76 M 12.59 M -1.29 -13.07 M
1748 1395/08/25 3,239 3,240 3,167 3,167 -0.91 3,205 0.28 2.31 100.06 K 32.06 M 0.53 0.73 100.0 99.01 2.67 M 3.97 M -1.49 316.7 K
1749 1395/08/24 3,198 3,231 3,170 3,219 1.19 3,196 0.47 1.92 6.43 K 2.05 M 0.03 0.05 100.0 100.0 410.96 K 342.47 K 1.2 0.0
1750 1395/08/23 3,252 3,252 3,170 3,172 -2.46 3,181 -2.18 2.59 69.64 K 22.15 M 0.34 0.5 99.93 100.0 1.16 M 3.69 M -3.17 -15.28 K
1751 1395/08/22 3,297 3,297 3,203 3,278 2.18 3,252 1.37 2.93 28.13 K 9.15 M 0.11 0.2 96.4 99.99 979.78 K 1.31 M -1.33 -329.04 K
1752 1395/08/19 3,269 3,269 3,151 3,239 -0.71 3,208 -1.66 3.74 594.38 K 190.68 M 3.52 4.99 100.0 95.82 12.71 M 7.31 M 1.74 7.98 M
1753 1395/08/18 3,250 3,280 3,250 3,270 -0.18 3,262 -0.43 0.92 239.43 K 78.09 M 1.67 2.18 100.0 100.0 13.02 M 8.68 M 1.5 0.0
1754 1395/08/17 3,298 3,299 3,262 3,262 -0.12 3,276 0.31 1.13 131.0 K 42.92 M 0.93 1.25 100.0 100.0 4.29 M 3.3 M 1.3 0.0
1755 1395/08/16 3,222 3,298 3,222 3,280 0.86 3,266 0.43 2.36 42.01 K 13.72 M 0.29 0.38 75.96 100.0 1.3 M 1.52 M -1.17 -3.3 M
1756 1395/08/15 3,270 3,310 3,250 3,280 1.08 3,252 0.22 1.85 270.74 K 88.03 M 2.5 2.73 99.25 7.7 14.56 M 847.79 K 17.18 80.59 M
1757 1395/08/12 3,234 3,280 3,230 3,270 -0.15 3,245 -0.92 1.55 162.09 K 52.59 M 1.66 1.62 99.38 7.45 2.9 M 979.36 K 2.96 48.35 M
1758 1395/08/11 3,274 3,300 3,250 3,250 -0.91 3,275 -0.15 1.54 112.97 K 36.99 M 1.37 1.15 64.5 100.0 1.99 M 3.36 M -1.69 -13.13 M
1759 1395/08/10 3,330 3,335 3,260 3,274 -0.09 3,280 0.09 2.3 119.02 K 39.04 M 1.23 1.24 100.0 58.18 2.3 M 2.27 M 1.01 16.33 M
1760 1395/08/09 3,259 3,330 3,259 3,285 0.09 3,277 -0.15 2.18 57.86 K 18.96 M 0.45 0.59 100.0 100.0 2.37 M 2.11 M 1.13 0.0
1761 1395/08/08 3,343 3,343 3,270 3,278 -0.03 3,282 0.09 2.23 90.28 K 29.63 M 0.6 0.95 100.0 100.0 2.47 M 2.96 M -1.2 0.0
1762 1395/08/05 3,374 3,375 3,265 3,279 -1.44 3,279 -1.44 3.37 106.97 K 35.08 M 0.8 1.16 100.0 100.0 2.34 M 3.9 M -1.67 0.0
1763 1395/08/04 3,367 3,368 3,300 3,300 -0.66 3,327 0.15 2.06 37.0 K 12.31 M 0.28 0.36 100.0 100.0 1.54 M 1.76 M -1.14 0.0
1764 1395/08/03 3,265 3,379 3,252 3,377 2.52 3,322 0.85 3.91 191.17 K 63.51 M 1.67 1.83 91.49 100.0 4.15 M 2.44 M 1.7 -5.41 M
1765 1395/08/02 3,270 3,315 3,250 3,315 1.91 3,294 1.26 2.0 210.53 K 69.34 M 2.63 2.15 83.81 100.0 4.84 M 2.57 M 1.89 -11.22 M
1766 1395/08/01 3,260 3,280 3,251 3,251 -0.37 3,253 -0.31 0.89 204.07 K 66.39 M 4.49 2.26 100.0 100.0 6.64 M 4.43 M 1.5 0.0
1767 1395/07/28 3,281 3,281 3,251 3,260 -1.15 3,263 -1.06 0.92 23.76 K 7.75 M 0.31 0.26 100.0 100.0 969.15 K 969.15 K 1.0 0.0
1768 1395/07/27 3,251 3,319 3,250 3,271 -0.46 3,298 0.37 2.12 40.28 K 13.28 M 0.51 0.44 50.2 100.0 952.65 K 1.33 M -1.39 -6.62 M
1769 1395/07/26 3,251 3,298 3,250 3,290 1.61 3,286 1.48 1.48 94.97 K 31.21 M 1.44 1.1 78.92 100.0 2.05 M 1.56 M 1.32 -6.58 M
1770 1395/07/25 3,227 3,279 3,226 3,279 0.77 3,238 -0.49 1.64 36.41 K 11.79 M 0.42 0.42 100.0 100.0 1.47 M 2.36 M -1.6 0.0
1771 1395/07/24 3,198 3,300 3,197 3,270 0.43 3,254 -0.06 3.22 32.03 K 10.42 M 0.35 0.34 100.0 100.0 1.3 M 1.04 M 1.25 0.0
1772 1395/07/19 3,288 3,288 3,225 3,285 1.89 3,256 0.99 1.95 181.35 K 59.05 M 1.98 2.14 100.0 100.0 8.44 M 9.84 M -1.17 0.0
1773 1395/07/18 3,240 3,240 3,210 3,210 -1.38 3,224 -0.95 0.93 51.08 K 16.47 M 0.53 0.61 100.0 95.18 2.35 M 2.61 M -1.11 794.42 K
1774 1395/07/17 3,289 3,290 3,200 3,203 -0.22 3,255 1.4 2.81 29.89 K 9.73 M 0.28 0.36 100.0 100.0 1.08 M 1.39 M -1.29 0.0
1775 1395/07/14 3,308 3,309 3,116 3,210 -1.08 3,210 -1.08 6.19 136.7 K 43.88 M 1.36 1.68 100.0 100.0 1.83 M 7.31 M -4.0 0.0
1776 1395/07/13 3,227 3,326 3,227 3,316 1.25 3,245 -0.92 3.07 62.05 K 20.13 M 0.67 0.72 100.0 100.0 2.01 M 3.36 M -1.67 0.0
1777 1395/07/12 3,227 3,320 3,227 3,250 0.37 3,275 1.14 2.88 178.72 K 58.53 M 2.63 2.14 69.14 100.0 3.68 M 3.25 M 1.13 -18.06 M
1778 1395/07/11 3,284 3,369 3,200 3,200 -3.29 3,238 -2.15 5.28 78.16 K 25.3 M 0.81 0.93 87.04 100.0 1.3 M 5.06 M -3.91 -3.28 M
1779 1395/07/10 3,360 3,360 3,286 3,320 0.64 3,309 0.3 2.25 82.75 K 27.38 M 0.64 0.98 100.0 100.0 2.74 M 4.56 M -1.67 0.0
1780 1395/07/07 3,288 3,330 3,288 3,329 0.12 3,299 -0.78 1.28 102.4 K 33.78 M 0.82 1.26 90.05 100.0 3.04 M 4.22 M -1.39 -3.36 M
1781 1395/07/06 3,282 3,347 3,282 3,339 0.94 3,325 0.51 1.98 18.6 K 6.19 M 0.14 0.22 100.0 100.0 773.14 K 773.14 K 1.0 0.0
1782 1395/07/05 3,360 3,360 3,277 3,290 0.21 3,308 0.76 2.53 58.32 K 19.29 M 0.45 0.68 100.0 100.0 1.75 M 1.93 M -1.1 0.0
1783 1395/07/04 3,389 3,435 3,240 3,360 0.78 3,283 -1.53 6.02 219.32 K 72.0 M 2.42 2.72 90.59 100.0 2.25 M 6.0 M -2.67 -6.77 M
1784 1395/07/03 3,340 3,449 3,300 3,320 0.24 3,334 0.66 4.52 252.25 K 84.1 M 6.27 3.58 99.96 99.92 4.2 M 7.64 M -1.82 33.49 K
1785 1395/06/31 3,311 3,380 3,301 3,380 0.36 3,312 -1.66 2.39 78.23 K 25.91 M 2.55 1.14 99.61 100.0 2.87 M 3.24 M -1.13 -101.36 K
1786 1395/06/29 3,300 3,438 3,251 3,350 0.21 3,368 0.75 5.75 47.16 K 15.88 M 0.8 0.63 18.93 66.56 751.78 K 1.06 M -1.41 -7.57 M
1787 1395/06/28 3,319 3,397 3,256 3,331 2.27 3,343 2.64 4.33 48.37 K 16.17 M 0.97 0.6 58.12 99.8 4.7 M 1.15 M 4.08 -6.74 M
1788 1395/06/27 3,255 3,326 3,255 3,266 -2.57 3,257 -2.83 2.18 26.36 K 8.58 M 0.5 0.33 100.0 100.0 780.38 K 1.07 M -1.37 0.0
1789 1395/06/24 3,352 3,352 3,352 3,352 0.81 3,352 0.81 0.0 1.1 K 368.72 K 0.02 0.01 100.0 100.0 368.72 K 368.72 K 1.0 0.0
1790 1395/06/23 3,367 3,368 3,300 3,301 -0.06 3,325 0.67 2.06 30.54 K 10.15 M 0.44 0.35 100.0 100.0 2.03 M 2.03 M 1.0 0.0
1791 1395/06/21 3,382 3,382 3,251 3,251 -3.79 3,303 -2.25 4.03 189.48 K 62.59 M 2.96 2.06 100.0 99.95 2.24 M 15.64 M -7.0 32.69 K
1792 1395/06/20 3,379 3,379 3,379 3,379 -0.91 3,379 -0.91 0.0 2.0 K 675.8 K 0.02 0.02 100.0 100.0 675.8 K 675.8 K 1.0 0.0
1793 1395/06/17 3,410 3,483 3,400 3,400 -2.35 3,410 -2.07 2.44 40.0 K 13.64 M 0.41 0.44 74.82 100.0 1.28 M 4.55 M -3.56 -3.43 M
1794 1395/06/16 3,406 3,499 3,405 3,489 0.03 3,482 -0.17 2.76 23.4 K 8.15 M 0.22 0.25 35.74 100.0 728.12 K 1.36 M -1.87 -5.24 M
1795 1395/06/15 3,450 3,500 3,450 3,488 2.83 3,488 2.83 1.45 90.7 K 31.64 M 0.9 0.95 19.37 100.0 2.04 M 1.98 M 1.03 -25.51 M
1796 1395/06/14 3,443 3,486 3,350 3,486 2.86 3,392 0.09 4.06 163.62 K 55.51 M 2.01 1.54 55.12 100.0 3.82 M 3.08 M 1.24 -24.91 M
1797 1395/06/13 3,370 3,458 3,370 3,380 -0.09 3,389 0.18 2.61 116.89 K 39.61 M 1.53 1.01 96.38 100.0 6.36 M 3.6 M 1.77 -1.43 M
1798 1395/06/10 3,432 3,469 3,361 3,469 0.58 3,383 -1.91 3.21 91.4 K 30.92 M 1.11 0.8 88.77 100.0 2.29 M 7.73 M -3.38 -3.47 M
1799 1395/06/09 3,421 3,460 3,420 3,460 0.79 3,449 0.47 1.17 80.63 K 27.81 M 1.07 0.64 99.99 100.0 6.95 M 2.14 M 3.25 -3.42 K
1800 1395/06/08 3,433 3,495 3,430 3,473 0.43 3,433 -0.72 1.9 48.93 K 16.8 M 0.67 0.39 100.0 100.0 2.8 M 2.8 M 1.0 0.0
1801 1395/06/07 3,422 3,477 3,422 3,433 -1.49 3,458 -0.77 1.61 68.96 K 23.85 M 0.73 0.55 100.0 40.07 3.97 M 1.59 M 2.5 14.29 M
1802 1395/06/06 3,539 3,539 3,421 3,421 -2.2 3,485 -0.37 3.45 93.13 K 32.46 M 0.86 0.74 19.14 100.0 887.35 K 4.06 M -4.57 -26.25 M
1803 1395/06/03 3,516 3,549 3,431 3,438 -1.38 3,498 0.34 3.44 118.56 K 41.46 M 1.3 0.98 50.06 61.54 1.89 M 2.32 M -1.23 -4.76 M
1804 1395/06/02 3,480 3,500 3,434 3,434 -1.86 3,486 -0.37 1.92 48.9 K 17.05 M 0.56 0.41 100.0 44.46 1.89 M 1.52 M 1.25 9.47 M
1805 1395/06/01 3,487 3,525 3,445 3,460 -0.83 3,499 0.29 2.32 37.95 K 13.28 M 0.36 0.29 72.31 96.05 1.6 M 1.06 M 1.51 -3.15 M
1806 1395/05/31 3,489 3,579 3,411 3,438 0.15 3,489 1.63 4.93 176.64 K 61.63 M 1.38 1.42 17.05 57.4 875.64 K 2.95 M -3.37 -24.86 M
1807 1395/05/30 3,589 3,589 3,363 3,483 0.2 3,433 -1.24 6.72 158.49 K 54.41 M 1.57 1.28 48.69 40.03 1.77 M 3.63 M -2.06 4.71 M
1808 1395/05/27 3,471 3,479 3,471 3,474 -2.96 3,476 -2.91 0.23 35.0 K 12.16 M 0.36 0.23 100.0 42.86 1.35 M 1.3 M 1.04 6.95 M
1809 1395/05/26 3,471 3,595 3,470 3,595 0.39 3,580 -0.03 3.6 31.32 K 11.21 M 0.33 0.2 8.09 100.0 226.86 K 1.02 M -4.49 -10.3 M
1810 1395/05/25 3,589 3,596 3,450 3,595 2.28 3,581 1.88 4.23 124.74 K 44.67 M 1.22 0.81 9.8 100.0 729.5 K 1.86 M -2.55 -40.29 M
1811 1395/05/24 3,450 3,592 3,411 3,511 1.59 3,515 1.71 5.31 288.17 K 101.28 M 2.37 2.03 34.37 93.89 8.7 M 3.4 M 2.56 -60.28 M
1812 1395/05/23 3,460 3,460 3,456 3,456 -1.03 3,456 -1.03 0.12 25.12 K 8.68 M 0.14 0.16 100.0 100.0 2.17 M 1.08 M 2.0 0.0
1813 1395/05/20 3,485 3,565 3,480 3,485 -1.83 3,492 -1.63 2.44 12.19 K 4.26 M 0.06 0.07 99.88 100.0 850.31 K 851.3 K -1.0 -4.99 K
1814 1395/05/19 3,594 3,595 3,485 3,485 0.37 3,550 2.25 3.16 28.67 K 10.18 M 0.12 0.15 60.97 65.6 1.24 M 953.68 K 1.3 -471.01 K
1815 1395/05/18 3,501 3,574 3,452 3,569 0.0 3,472 -2.72 3.53 155.03 K 53.82 M 0.69 0.83 93.43 99.87 7.18 M 3.36 M 2.14 -3.46 M
1816 1395/05/17 3,405 3,600 3,404 3,501 0.55 3,569 2.5 5.76 387.46 K 138.28 M 2.5 2.28 97.44 70.43 10.36 M 3.25 M 3.19 37.35 M
1817 1395/05/16 3,488 3,550 3,401 3,500 1.6 3,482 1.07 4.38 309.96 K 107.93 M 2.75 1.83 99.68 43.05 11.95 M 1.29 M 9.26 61.11 M
1818 1395/05/13 3,477 3,478 3,366 3,425 0.59 3,445 1.17 3.33 59.93 K 20.65 M 0.56 0.35 58.37 66.21 2.01 M 1.05 M 1.91 -1.62 M
1819 1395/05/12 3,480 3,480 3,360 3,400 0.12 3,405 0.27 3.57 326.55 K 111.19 M 7.49 1.96 87.41 99.79 19.44 M 4.44 M 4.38 -13.76 M
1820 1395/05/11 3,361 3,470 3,360 3,395 -2.22 3,396 -2.19 3.27 34.61 K 11.75 M 0.39 0.14 100.0 100.0 1.96 M 2.35 M -1.2 0.0
1821 1395/05/10 3,440 3,500 3,420 3,450 1.77 3,472 2.42 2.34 43.91 K 15.24 M 0.47 0.17 18.96 99.08 1.44 M 944.01 K 1.53 -12.21 M
1822 1395/05/06 3,335 3,447 3,320 3,445 2.29 3,390 0.65 3.83 98.55 K 33.41 M 0.97 0.39 22.08 100.0 819.53 K 1.97 M -2.4 -26.03 M
1823 1395/05/05 3,391 3,398 3,350 3,350 -3.07 3,368 -2.55 1.43 32.15 K 10.83 M 0.16 0.13 100.0 100.0 1.2 M 1.8 M -1.5 0.0
1824 1395/05/04 3,488 3,489 3,379 3,465 0.79 3,456 0.52 3.26 8.87 K 3.07 M 0.04 0.03 43.11 100.0 330.43 K 383.2 K -1.16 -1.74 M
1825 1395/05/03 3,445 3,500 3,339 3,500 2.73 3,438 0.91 4.82 257.15 K 88.41 M 1.26 1.01 2.25 100.0 663.75 K 2.27 M -3.42 -86.42 M
1826 1395/05/02 3,300 3,439 3,300 3,340 0.33 3,407 2.34 4.21 67.76 K 23.09 M 0.34 0.27 17.92 85.24 591.14 K 1.31 M -2.22 -15.54 M
1827 1395/04/30 3,437 3,438 3,301 3,301 -0.81 3,329 0.03 4.15 142.78 K 47.53 M 0.58 0.57 100.0 100.0 2.64 M 4.32 M -1.64 0.0
1828 1395/04/29 3,250 3,450 3,200 3,429 3.56 3,328 0.51 7.81 550.26 K 183.13 M 2.98 2.44 12.62 100.0 2.1 M 3.82 M -1.82 -160.02 M
1829 1395/04/28 3,300 3,344 3,270 3,319 0.91 3,311 0.67 2.26 104.88 K 34.72 M 0.47 0.46 10.9 90.5 946.55 K 2.42 M -2.55 -27.64 M
1830 1395/04/27 3,294 3,299 3,250 3,270 2.09 3,289 2.68 1.51 153.48 K 50.48 M 0.66 0.69 6.11 93.51 770.84 K 2.48 M -3.22 -44.12 M
1831 1395/04/26 3,200 3,250 3,200 3,200 -1.66 3,203 -1.57 1.56 39.57 K 12.67 M 0.17 0.16 100.0 100.0 974.98 K 2.53 M -2.6 0.0
1832 1395/04/23 3,230 3,320 3,163 3,301 2.1 3,254 0.65 4.96 389.42 K 126.7 M 1.8 1.7 17.38 100.0 2.75 M 3.96 M -1.44 -104.68 M
1833 1395/04/22 3,244 3,250 3,161 3,161 -1.65 3,233 0.59 2.82 235.29 K 76.07 M 1.29 0.98 19.85 100.0 1.89 M 3.31 M -1.75 -60.97 M
1834 1395/04/21 3,248 3,288 3,200 3,247 2.72 3,214 1.68 2.75 309.37 K 99.44 M 1.78 1.27 18.05 90.38 1.79 M 5.62 M -3.13 -71.92 M
1835 1395/04/20 3,200 3,200 3,140 3,150 -0.66 3,161 -0.32 1.91 193.77 K 61.26 M 0.45 0.82 69.32 100.0 1.77 M 6.13 M -3.46 -18.79 M
1836 1395/04/19 3,175 3,180 3,168 3,170 -1.03 3,171 -1.0 0.38 38.78 K 12.3 M 0.08 0.16 100.0 100.0 1.02 M 2.46 M -2.4 0.0
1837 1395/04/15 3,200 3,265 3,192 3,200 0.0 3,203 0.09 2.29 306.29 K 98.09 M 0.69 1.36 99.99 100.0 3.77 M 8.92 M -2.36 -6.53 K
1838 1395/04/14 3,150 3,222 3,150 3,199 0.44 3,200 0.47 2.29 66.79 K 21.37 M 0.15 0.28 100.0 100.0 2.67 M 2.37 M 1.13 0.0
1839 1395/04/13 3,165 3,223 3,152 3,223 1.29 3,185 0.09 2.25 261.85 K 83.4 M 0.62 1.09 91.94 100.0 3.07 M 10.42 M -3.4 -6.72 M
1840 1395/04/12 3,389 3,389 3,166 3,166 -4.98 3,182 -4.5 7.04 1.47 M 469.19 M 9.61 8.62 97.9 100.0 4.42 M 42.65 M -9.66 -9.83 M
1841 1395/04/09 3,313 3,397 3,312 3,366 0.78 3,332 -0.24 2.57 353.12 K 117.67 M 3.97 2.09 94.98 100.0 6.99 M 8.41 M -1.2 -5.9 M
1842 1395/04/08 3,404 3,404 3,240 3,380 2.52 3,340 1.3 5.06 48.07 K 16.06 M 0.47 0.27 100.0 100.0 1.24 M 2.29 M -1.86 0.0
1843 1395/04/06 3,441 3,441 3,196 3,390 0.77 3,297 -1.99 7.67 132.51 K 43.69 M 1.67 0.77 92.24 100.0 1.39 M 4.37 M -3.14 -3.39 M
1844 1395/04/05 3,355 3,450 3,350 3,350 -1.15 3,364 -0.74 2.99 111.08 K 37.37 M 1.4 0.58 90.07 100.0 2.59 M 3.74 M -1.44 -3.71 M
1845 1395/04/02 3,449 3,449 3,381 3,400 1.16 3,389 0.83 2.01 122.05 K 41.36 M 1.6 0.5 91.81 100.0 2.92 M 5.17 M -1.77 -3.39 M
1846 1395/04/01 3,352 3,439 3,350 3,390 0.86 3,361 0.0 2.66 31.05 K 10.44 M 0.19 0.12 37.35 100.0 779.57 K 1.3 M -1.67 -6.54 M
1847 1395/03/31 3,370 3,498 3,305 3,400 0.06 3,361 -1.09 5.84 113.94 K 38.3 M 0.72 0.4 39.42 100.0 1.26 M 2.95 M -2.34 -23.2 M
1848 1395/03/30 3,400 3,400 3,371 3,371 -3.47 3,398 -2.69 0.86 17.8 K 6.05 M 0.07 0.06 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1849 1395/03/29 3,343 3,500 3,343 3,401 -1.51 3,492 1.13 4.7 112.77 K 39.38 M 0.38 0.29 11.14 100.0 626.94 K 3.03 M -4.83 -34.99 M
1850 1395/03/26 3,325 3,510 3,325 3,510 3.48 3,453 1.8 5.56 105.65 K 36.48 M 0.36 0.22 5.17 90.25 314.33 K 1.14 M -3.61 -31.04 M
1851 1395/03/25 3,400 3,420 3,324 3,398 -0.03 3,392 -0.21 2.89 469.02 K 159.08 M 2.29 0.97 13.44 78.56 2.14 M 4.63 M -2.17 -103.6 M
1852 1395/03/24 3,321 3,484 3,320 3,400 0.29 3,399 0.27 4.94 87.79 K 29.84 M 0.44 0.18 83.0 99.87 1.65 M 2.98 M -1.8 -5.03 M
1853 1395/03/23 3,360 3,438 3,280 3,400 0.56 3,390 0.27 4.82 449.87 K 152.5 M 2.51 0.94 5.77 99.89 1.47 M 7.62 M -5.19 -143.52 M
1854 1395/03/22 3,400 3,450 3,251 3,390 1.07 3,381 0.81 6.12 374.17 K 126.49 M 2.3 0.79 34.11 100.0 2.7 M 3.83 M -1.42 -83.34 M
1855 1395/03/19 3,400 3,400 3,335 3,379 -0.5 3,354 -1.24 1.95 74.11 K 24.85 M 0.45 0.15 72.98 100.0 1.01 M 1.38 M -1.37 -6.71 M
1856 1395/03/18 3,382 3,400 3,382 3,400 -0.5 3,396 -0.61 0.53 36.16 K 12.28 M 0.17 0.07 30.87 100.0 947.61 K 1.54 M -1.62 -8.49 M
1857 1395/03/17 3,420 3,519 3,351 3,382 -2.73 3,417 -1.73 5.01 70.94 K 24.24 M 0.29 0.14 85.77 100.0 1.48 M 3.03 M -2.04 -3.45 M
1858 1395/03/16 3,440 3,519 3,360 3,470 1.17 3,477 1.37 4.73 339.29 K 117.97 M 1.87 0.7 6.18 97.01 2.43 M 5.2 M -2.14 -107.15 M
1859 1395/03/12 3,365 3,495 3,330 3,457 1.02 3,430 0.23 4.95 293.28 K 100.6 M 1.28 0.62 79.34 86.4 4.69 M 8.69 M -1.85 -7.1 M
1860 1395/03/11 3,500 3,500 3,386 3,387 -4.13 3,422 -3.14 3.37 78.1 K 26.72 M 0.18 0.16 86.77 100.0 1.05 M 1.67 M -1.58 -3.53 M
1861 1395/03/10 3,598 3,599 3,440 3,443 -0.81 3,533 1.79 4.62 309.5 K 109.36 M 0.66 0.64 32.26 84.19 1.53 M 3.68 M -2.4 -56.79 M
1862 1395/03/09 3,550 3,649 3,429 3,596 -0.28 3,471 -3.74 6.42 205.69 K 71.4 M 0.39 0.43 90.17 85.35 3.58 M 4.69 M -1.31 3.44 M
1863 1395/03/08 3,501 3,501 3,500 3,500 -3.29 3,606 -0.36 0.03 19.4 K 6.79 M 0.03 0.04 7.73 100.0 525.15 K 3.39 M -6.46 -6.26 M
1864 1395/02/28 3,646 3,900 3,645 3,750 -1.0 3,819 0.82 7.0 532.69 K 203.43 M 0.62 1.04 68.89 96.21 3.42 M 4.25 M -1.24 -55.57 M
1865 1395/02/27 3,715 3,803 3,715 3,770 4.09 3,788 4.58 2.37 1.13 M 427.42 M 1.08 2.37 93.89 99.12 7.04 M 7.3 M -1.04 -22.34 M
1866 1395/02/26 3,620 3,712 3,580 3,703 -0.03 3,622 -2.21 3.69 465.5 K 168.59 M 0.45 1.02 60.18 100.0 2.21 M 8.87 M -4.02 -67.14 M
1867 1395/02/25 3,700 3,839 3,607 3,607 -4.98 3,704 -2.42 6.43 512.43 K 189.82 M 0.51 1.15 71.57 100.0 2.61 M 8.25 M -3.16 -53.97 M
1868 1395/02/22 3,900 3,900 3,740 3,770 -3.53 3,796 -2.87 4.28 290.31 K 110.2 M 0.3 0.67 65.46 100.0 3.44 M 5.51 M -1.6 -38.06 M
1869 1395/02/21 3,800 3,955 3,800 3,850 1.93 3,908 3.47 4.08 1.91 M 744.65 M 2.95 5.5 88.46 94.16 7.08 M 7.08 M -1.0 -42.48 M
1870 1395/02/20 3,600 3,882 3,514 3,828 3.52 3,777 2.14 10.47 2.03 M 766.67 M 6.55 7.79 85.95 89.0 9.15 M 6.2 M 1.48 -23.34 M
1871 1395/02/19 3,692 3,750 3,673 3,750 1.6 3,698 0.19 2.1 421.1 K 155.73 M 1.77 1.6 92.98 100.0 20.69 M 6.23 M 3.32 -10.93 M
1872 1395/02/18 3,700 3,720 3,650 3,650 -4.1 3,691 -3.02 1.92 337.02 K 124.4 M 1.62 1.33 100.0 70.64 12.44 M 4.88 M 2.55 36.52 M
1873 1395/02/15 3,840 3,840 3,667 3,700 1.15 3,806 4.05 4.72 195.12 K 74.25 M 0.98 0.75 22.43 99.24 1.11 M 2.73 M -2.46 -57.04 M
1874 1395/02/14 3,656 3,680 3,626 3,680 -1.87 3,658 -2.45 1.49 241.42 K 88.32 M 1.48 0.95 100.0 100.0 8.03 M 8.83 M -1.1 0.0
1875 1395/02/13 3,621 3,789 3,621 3,695 0.57 3,750 2.07 4.64 354.61 K 132.96 M 2.76 1.37 26.41 100.0 2.7 M 3.32 M -1.23 -97.85 M
1876 1395/02/12 3,660 3,687 3,660 3,675 0.93 3,674 0.91 0.74 64.56 K 23.72 M 0.34 0.25 84.51 100.0 6.68 M 1.82 M 3.66 -3.67 M
1877 1395/02/11 3,700 3,700 3,603 3,697 0.27 3,641 -1.25 2.69 184.23 K 67.09 M 1.05 0.71 97.3 100.0 4.66 M 4.19 M 1.11 -1.81 M
1878 1395/02/08 3,583 3,750 3,582 3,700 1.37 3,687 1.01 4.69 153.73 K 56.68 M 0.42 0.57 96.76 85.2 6.09 M 3.22 M 1.89 6.56 M
1879 1395/02/07 3,660 3,725 3,575 3,641 -1.17 3,650 -0.92 4.2 57.36 K 20.94 M 0.15 0.2 100.0 99.41 2.62 M 1.73 M 1.51 124.06 K
1880 1395/02/06 3,655 3,710 3,654 3,663 -2.37 3,684 -1.81 1.53 182.54 K 67.24 M 0.43 0.66 100.0 100.0 6.11 M 6.72 M -1.1 0.0
1881 1395/02/05 3,646 3,822 3,630 3,742 0.0 3,752 0.27 5.29 378.91 K 142.16 M 1.06 1.25 24.78 55.39 2.94 M 2.32 M 1.27 -43.51 M
1882 1395/02/04 3,752 3,800 3,562 3,700 -0.48 3,742 0.65 6.68 105.58 K 39.51 M 0.26 0.34 29.45 100.0 1.45 M 1.72 M -1.18 -27.87 M
1883 1395/02/01 3,600 3,754 3,551 3,748 4.81 3,718 3.97 5.72 1.1 M 409.95 M 5.74 4.17 22.31 77.7 3.66 M 4.03 M -1.1 -227.07 M
1884 1395/01/31 3,645 3,645 3,521 3,600 0.87 3,576 0.2 3.52 166.47 K 59.53 M 0.87 0.62 57.99 99.88 3.45 M 4.25 M -1.23 -24.94 M
1885 1395/01/30 3,550 3,620 3,530 3,541 0.94 3,569 1.74 2.55 357.92 K 127.75 M 1.97 1.35 68.66 100.0 4.87 M 5.55 M -1.14 -40.04 M
1886 1395/01/29 3,538 3,538 3,417 3,535 2.32 3,508 1.53 3.54 62.78 K 22.03 M 0.24 0.23 96.73 100.0 1.52 M 1.3 M 1.17 -720.47 K
1887 1395/01/28 3,580 3,580 3,408 3,415 -4.8 3,455 -3.68 5.05 319.73 K 110.47 M 1.4 1.16 96.83 100.0 3.82 M 10.04 M -2.63 -3.5 M
1888 1395/01/25 3,610 3,650 3,571 3,585 -2.37 3,587 -2.31 2.21 53.84 K 19.32 M 0.19 0.19 100.0 100.0 1.49 M 2.76 M -1.86 0.0
1889 1395/01/24 3,639 3,727 3,638 3,670 -1.0 3,672 -0.94 2.45 164.79 K 60.5 M 0.59 0.55 51.06 100.0 2.21 M 5.04 M -2.28 -29.61 M
1890 1395/01/23 3,625 3,742 3,624 3,710 0.71 3,707 0.62 3.26 308.09 K 114.2 M 1.02 1.03 100.0 99.03 6.34 M 3.53 M 1.8 1.11 M
1891 1395/01/22 3,606 3,770 3,605 3,724 2.11 3,684 1.01 4.58 475.77 K 175.27 M 2.1 1.68 42.64 100.0 4.15 M 2.47 M 1.68 -100.54 M
1892 1395/01/21 3,601 3,689 3,600 3,664 0.0 3,647 -0.46 2.47 142.06 K 51.8 M 0.6 0.48 64.96 100.0 2.4 M 2.07 M 1.16 -18.15 M
1893 1395/01/18 3,660 3,699 3,623 3,660 0.38 3,664 0.49 2.1 324.38 K 118.84 M 1.39 1.1 99.89 50.67 13.19 M 3.17 M 4.16 58.49 M
1894 1395/01/17 3,625 3,704 3,600 3,660 1.33 3,646 0.94 2.89 141.63 K 51.63 M 0.51 0.45 71.79 64.64 2.18 M 2.09 M 1.05 3.69 M
1895 1395/01/16 3,614 3,650 3,589 3,650 0.03 3,612 -1.01 1.7 422.35 K 152.56 M 2.12 1.42 97.63 64.43 5.32 M 4.27 M 1.24 50.66 M
1896 1395/01/15 3,618 3,697 3,616 3,650 -1.88 3,649 -1.91 2.24 101.21 K 36.93 M 0.28 0.31 100.0 50.56 3.69 M 1.44 M 2.57 18.26 M
1897 1395/01/14 3,750 3,776 3,622 3,770 2.75 3,720 1.39 4.25 200.34 K 74.52 M 0.56 0.56 19.56 100.0 1.62 M 1.73 M -1.07 -59.94 M
1898 1395/01/11 3,611 3,727 3,611 3,727 2.5 3,669 0.91 3.21 300.66 K 110.3 M 0.81 0.81 88.77 100.0 7.53 M 4.41 M 1.71 -12.39 M
1899 1395/01/10 3,580 3,691 3,580 3,689 2.22 3,636 0.75 3.1 356.88 K 129.76 M 0.95 0.95 58.04 100.0 5.02 M 2.95 M 1.7 -54.45 M
1900 1395/01/09 3,700 3,700 3,564 3,650 -0.76 3,609 -1.88 3.82 36.07 K 13.02 M 0.07 0.07 100.0 100.0 1.3 M 1.63 M -1.25 0.0
1901 1395/01/08 3,492 3,720 3,487 3,702 4.49 3,678 3.81 6.68 939.71 K 345.66 M 6.24 6.24 100.0 96.37 15.71 M 3.51 M 4.48 12.55 M
1902 1395/01/07 3,450 3,575 3,450 3,530 1.67 3,543 2.04 3.62 150.51 K 53.33 M 1 1 93.36 100.0 2.37 M 4.44 M -1.87 -3.54 M