سوابق تکمیلی نماد مدیریت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,482	2.99	73.5 M	296.3 K	0.88	0.27	36.8 M	45.0 M	22.4 M	633.6 K	615.8 K	2.1 M	58.03	73.1	10.47	37.2 K	-2.1 M	-39.1 M	2	116	100.0	99.9
2	1403/06/20	2,481	2.99	18.4 M	74.2 K	0.21	0.07	18.4 M	44.8 M	19.1 M	182.4 K	709.3 K	2.3 M	101.0	63.11	8.47	0.0	-2.1 M	-51.8 M	1	101	100.0	100.0
3	1403/06/19	2,480	2.99	29.6 M	119.3 K	0.35	0.11	29.6 M	46.6 M	17.5 M	264.3 K	747.6 K	2.3 M	112.0	62.31	7.75	0.0	-2.1 M	-51.8 M	1	112	100.0	100.0
4	1403/06/18	2,470	2.96	189.2 M	766.2 K	2.36	0.67	63.1 M	45.2 M	16.0 M	1.3 M	735.0 K	2.3 M	47.33	61.51	6.93	0.0	-2.1 M	-54.2 M	3	142	100.0	100.0
5	1403/06/17	2,467	2.96	60.0 M	243.3 K	0.32	0.2	49.3 M	38.6 M	13.5 M	457.9 K	759.1 K	2.4 M	107.76	50.8	5.63	-10.6 M	-2.1 M	-60.8 M	1	131	82.2	99.9
6	1403/06/13	2,439	1.96	116.3 M	476.7 K	0.56	0.35	38.8 M	42.0 M	13.4 M	1.2 M	1.9 M	2.6 M	32.33	22.64	5.21	0.0	14.7 K	-60.3 M	3	97	100.0	100.0
7	1403/06/11	2,438	1.97	34.8 M	142.8 K	0.16	0.09	34.8 M	44.3 M	12.5 M	373.9 K	2.0 M	2.8 M	93.1	21.96	4.45	36.6 K	-9.6 M	-70.7 M	1	93	100.0	99.9
8	1403/06/10	2,437	1.97	17.2 M	70.6 K	0.07	0.04	17.2 M	43.9 M	11.2 M	163.9 K	1.9 M	3.1 M	105.0	22.62	3.67	0.0	-9.6 M	-81.7 M	1	105	100.0	100.0
9	1403/06/07	2,432	1.97	168.0 M	690.9 K	0.56	0.42	42.0 M	30.8 M	11.4 M	1.8 M	2.1 M	3.2 M	24.0	14.82	3.52	0.0	-19.2 M	-84.9 M	4	96	100.0	100.0
10	1403/06/06	2,414	1.99	588.7 M	2.4 M	1.35	1.53	45.3 M	23.2 M	10.8 M	5.5 M	2.5 M	3.3 M	8.23	9.4	3.3	36.7 K	-29.6 M	-90.2 M	13	107	100.0	100.0
11	1403/06/05	2,407	1.99	213.4 M	886.6 K	0.53	0.55	55.1 M	31.7 M	9.8 M	2.0 M	3.6 M	3.1 M	27.36	8.89	3.15	-48.1 M	-29.6 M	-92.7 M	3	106	77.4	100.0
12	1403/06/03	2,405	1.99	69.5 M	289.0 K	0.16	0.18	34.8 M	30.6 M	9.3 M	530.6 K	3.3 M	3.1 M	65.5	9.34	2.95	0.0	-20.0 M	-95.7 M	2	131	100.0	100.0
13	1403/05/31	2,401	2.0	135.0 M	562.5 K	0.29	0.34	6.7 M	28.1 M	8.9 M	1.1 M	3.7 M	3.2 M	6.2	7.63	2.78	-48.0 M	-60.7 M	-96.6 M	13	125	64.4	100.0
14	1403/05/30	2,390	1.96	463.0 M	1.9 M	1.04	1.16	15.8 M	29.3 M	9.1 M	3.6 M	3.8 M	3.3 M	4.34	7.66	2.79	-52.1 M	-51.1 M	-94.2 M	26	127	88.7	100.0
15	1403/05/29	2,352	1.99	1.3 B	5.4 M	4.27	3.52	66.4 M	27.2 M	8.8 M	11.2 M	3.9 M	3.3 M	5.95	7.01	2.64	0.0	-49.8 M	-99.2 M	19	113	100.0	100.0
16	1403/05/28	2,351	2.0	37.9 M	161.3 K	0.11	0.1	37.9 M	9.1 M	7.6 M	364.4 K	2.5 M	3.0 M	104.1	3.66	2.52	35.3 K	-124.8 M	-102.3 M	1	104	100.0	99.9
17	1403/05/27	2,342	1.96	257.9 M	1.1 M	0.82	0.7	7.8 M	7.1 M	7.7 M	2.2 M	3.0 M	3.1 M	3.54	2.39	2.43	-203.3 M	-175.6 M	-104.5 M	7	117	21.2	100.0
18	1403/05/24	2,315	0.96	256.5 M	1.1 M	0.89	0.71	16.0 M	6.2 M	7.6 M	1.9 M	2.6 M	3.1 M	8.38	2.38	2.45	34.7 K	-135.0 M	-96.3 M	16	134	100.0	100.0
19	1403/05/23	2,289	-0.35	362.2 M	1.6 M	1.35	1.03	11.3 M	4.7 M	7.5 M	3.9 M	2.5 M	3.1 M	2.93	1.85	2.38	-45.6 M	-144.2 M	-98.5 M	28	94	87.4	100.0
20	1403/05/22	2,300	0.0	531.9 M	2.3 M	2.19	1.53	4.1 M	3.1 M	7.5 M	4.1 M	2.4 M	3.1 M	1.02	1.32	2.4	-375.0 M	-161.6 M	-97.1 M	38	131	29.5	100.0
21	1403/05/21	2,281	-0.87	338.1 M	1.5 M	1.03	0.97	2.5 M	4.8 M	7.8 M	2.9 M	2.2 M	3.1 M	-1.19	2.19	2.51	-253.9 M	-86.6 M	-82.3 M	34	115	24.9	100.0
22	1403/05/20	2,306	0.22	50.1 M	217.2 K	0.11	0.13	2.2 M	6.5 M	8.2 M	435.6 K	2.8 M	3.0 M	4.98	2.29	2.71	-208.8 K	-77.8 M	-75.0 M	23	115	99.6	100.0
23	1403/05/16	2,301	0.0	138.1 M	601.5 K	0.26	0.34	3.4 M	6.7 M	8.9 M	1.3 M	4.0 M	3.4 M	2.71	1.68	2.63	-46.4 M	-121.5 M	-81.3 M	27	110	66.4	100.0
24	1403/05/15	2,285	-0.87	287.6 M	1.3 M	0.53	0.71	3.2 M	7.9 M	9.4 M	3.0 M	4.3 M	3.4 M	1.05	1.82	2.78	-132.4 M	-125.1 M	-79.0 M	49	95	54.0	100.0
25	1403/05/14	2,308	0.96	402.7 M	1.7 M	0.78	1.01	13.0 M	8.7 M	9.7 M	3.3 M	4.3 M	3.4 M	3.97	2.01	2.88	0.0	-119.6 M	-75.0 M	31	123	100.0	100.0
26	1403/05/13	2,280	-4.36	761.8 M	3.3 M	1.83	2.02	8.9 M	8.0 M	9.3 M	5.7 M	4.1 M	3.3 M	1.57	1.96	2.81	-209.9 M	-129.9 M	-77.6 M	62	134	72.5	100.0
27	1403/05/10	2,510	0.0	710.0 M	3.0 M	2.22	1.84	5.8 M	7.2 M	9.3 M	6.0 M	3.5 M	3.2 M	-1.03	2.08	2.87	-218.8 M	-109.4 M	-71.0 M	85	119	69.2	100.0
28	1403/05/09	2,540	0.36	550.7 M	2.2 M	1.89	1.41	13.1 M	7.1 M	9.8 M	3.6 M	2.6 M	3.1 M	3.65	2.73	3.12	-64.5 M	-69.3 M	-63.6 M	37	153	88.3	100.0
29	1403/05/08	2,513	-2.37	385.4 M	1.5 M	1.16	0.93	7.2 M	6.8 M	9.5 M	3.2 M	2.3 M	3.1 M	2.26	2.91	3.08	-104.9 M	-56.4 M	-60.4 M	39	121	72.8	100.0
30	1403/05/06	2,577	-0.46	302.0 M	1.2 M	0.76	0.71	7.0 M	7.1 M	10.0 M	2.1 M	2.6 M	3.2 M	3.27	2.68	3.14	-51.3 M	-65.7 M	-57.0 M	36	142	83.0	100.0
31	1403/05/03	2,600	-0.65	324.9 M	1.3 M	0.8	0.77	5.0 M	9.0 M	10.3 M	2.7 M	3.2 M	3.2 M	1.88	2.81	3.22	-107.7 M	-68.1 M	-54.4 M	43	121	66.8	100.0
32	1403/05/02	2,600	-0.88	147.8 M	564.7 K	0.35	0.34	3.4 M	9.9 M	10.6 M	1.2 M	3.3 M	3.2 M	2.87	3.03	3.35	-17.9 M	-55.3 M	-50.3 M	38	124	87.8	100.0
33	1403/05/01	2,600	1.84	340.3 M	1.3 M	0.86	0.79	14.2 M	11.1 M	10.9 M	2.5 M	3.4 M	3.2 M	5.71	3.27	3.39	0.0	-59.6 M	-52.5 M	24	137	100.0	100.0
34	1403/04/31	2,575	-2.09	575.1 M	2.3 M	1.67	1.42	8.3 M	10.2 M	10.5 M	5.0 M	3.3 M	3.2 M	1.65	3.04	3.27	-151.8 M	-68.2 M	-53.8 M	51	114	73.6	100.0
35	1403/04/30	2,633	-0.9	621.6 M	2.4 M	1.93	1.49	18.6 M	11.4 M	10.5 M	4.7 M	3.1 M	3.1 M	3.98	3.71	3.38	-63.0 M	-41.6 M	-47.4 M	30	133	89.9	100.0
36	1403/04/27	2,645	-0.53	370.0 M	1.4 M	1.13	0.87	8.8 M	9.6 M	9.9 M	3.0 M	2.9 M	3.1 M	2.91	3.37	3.17	-43.6 M	-44.8 M	-49.2 M	37	122	88.2	100.0
37	1403/04/24	2,672	0.11	187.2 M	704.1 K	0.36	0.44	7.4 M	9.9 M	9.7 M	1.7 M	2.5 M	3.2 M	4.41	4.01	3.07	-39.9 M	-57.5 M	-52.0 M	20	112	78.7	100.0
38	1403/04/23	2,650	-2.47	222.8 M	834.7 K	0.39	0.52	7.8 M	12.1 M	9.6 M	2.0 M	3.7 M	3.2 M	3.87	3.28	3.02	-42.7 M	-74.9 M	-52.0 M	23	110	80.8	100.0
39	1403/04/20	2,670	0.6	389.3 M	1.4 M	0.69	0.84	12.8 M	13.6 M	9.4 M	3.6 M	3.6 M	3.2 M	3.51	3.81	2.96	-19.0 M	-66.4 M	-52.4 M	29	107	95.1	100.0
40	1403/04/19	2,660	-0.75	462.9 M	1.7 M	0.9	1.05	10.4 M	12.4 M	9.6 M	3.9 M	3.4 M	3.3 M	2.67	3.63	2.93	-79.0 M	-72.9 M	-69.7 M	37	119	82.9	100.0
41	1403/04/18	2,662	-2.31	386.4 M	1.4 M	0.73	0.84	9.6 M	11.2 M	9.3 M	1.7 M	3.2 M	3.1 M	5.53	3.56	2.95	-107.2 M	-67.7 M	-68.2 M	29	222	72.3	100.0
42	1403/04/17	2,700	0.56	1.2 B	4.2 M	2.69	2.71	15.1 M	10.8 M	9.0 M	7.5 M	3.8 M	3.4 M	2.03	2.87	2.64	-126.7 M	-61.6 M	-80.4 M	68	155	89.0	100.0
43	1403/04/16	2,719	5.96	457.4 M	1.7 M	1.17	1.09	19.9 M	9.3 M	8.5 M	2.3 M	2.9 M	3.1 M	8.61	3.19	2.7	0.0	-50.6 M	-74.9 M	23	198	100.0	100.0
44	1403/04/13	2,586	0.51	336.1 M	1.3 M	0.73	0.85	7.3 M	7.6 M	7.8 M	2.7 M	3.0 M	3.3 M	2.67	2.57	2.4	-51.3 M	-50.6 M	-80.4 M	39	123	84.7	100.0
45	1403/04/12	2,580	0.66	259.8 M	1.0 M	0.54	0.63	4.9 M	9.4 M	7.7 M	2.1 M	3.5 M	3.2 M	2.35	2.71	2.39	-53.0 M	-47.6 M	-77.9 M	42	124	79.6	100.0
46	1403/04/11	2,536	-1.05	418.9 M	1.6 M	0.93	1.04	8.0 M	10.9 M	8.2 M	4.3 M	3.5 M	3.3 M	1.86	3.13	2.47	-76.9 M	-37.0 M	-75.2 M	43	98	81.6	100.0
47	1403/04/10	2,502	-4.61	568.8 M	2.2 M	1.4	1.39	10.8 M	11.5 M	8.3 M	3.6 M	3.1 M	3.2 M	3.02	3.71	2.6	-71.8 M	-26.7 M	-71.5 M	46	159	87.4	100.0
48	1403/04/09	2,571	-0.35	289.1 M	1.1 M	0.73	0.66	6.7 M	11.3 M	7.8 M	2.3 M	2.9 M	3.3 M	2.98	3.89	2.4	0.0	-24.7 M	-83.5 M	43	128	100.0	100.0
49	1403/04/06	2,584	1.97	783.5 M	3.0 M	2.79	1.91	15.9 M	11.2 M	7.8 M	4.9 M	2.9 M	3.5 M	3.23	3.82	2.23	-36.5 M	-30.1 M	-99.4 M	47	159	95.3	100.0
50	1403/04/04	2,537	1.97	358.9 M	1.4 M	1.08	0.92	13.8 M	8.5 M	7.3 M	2.4 M	2.2 M	3.3 M	5.81	3.79	2.18	37.7 K	-27.7 M	-103.5 M	26	151	100.0	100.0
51	1403/04/03	2,490	1.22	252.8 M	1.0 M	0.7	0.6	10.3 M	7.6 M	6.9 M	2.0 M	2.9 M	3.3 M	5.24	2.6	2.07	-25.3 M	-47.2 M	-105.4 M	22	128	90.0	100.0
52	1403/04/02	2,469	0.82	333.9 M	1.4 M	1.01	0.81	9.1 M	7.0 M	6.8 M	2.6 M	3.4 M	3.6 M	3.53	2.07	1.89	-61.6 M	-62.0 M	-114.8 M	30	130	81.5	100.0
53	1403/03/30	2,466	0.98	177.2 M	723.4 K	0.54	0.43	4.7 M	6.5 M	6.6 M	2.1 M	3.2 M	3.5 M	2.22	1.99	1.9	-27.3 M	-57.8 M	-118.6 M	32	84	84.6	100.0
54	1403/03/29	2,442	0.12	228.8 M	936.8 K	0.51	0.55	6.2 M	6.2 M	6.5 M	2.1 M	3.1 M	3.3 M	2.98	2.0	1.99	-24.1 M	-62.5 M	-126.4 M	33	110	89.5	100.0
55	1403/03/27	2,435	-1.97	614.9 M	2.5 M	1.65	1.5	8.2 M	7.8 M	6.3 M	6.4 M	3.8 M	3.2 M	1.28	2.03	1.99	-97.5 M	-130.5 M	-133.0 M	63	96	84.1	100.0
56	1403/03/26	2,473	-1.94	429.3 M	1.7 M	1.03	0.97	6.3 M	7.0 M	6.2 M	4.0 M	2.9 M	3.1 M	1.58	2.39	2.02	-99.4 M	-121.0 M	-137.7 M	52	107	76.8	100.0
57	1403/03/23	2,530	-0.67	199.8 M	792.3 K	0.45	0.44	5.1 M	6.8 M	6.6 M	1.8 M	3.4 M	3.2 M	2.85	1.99	2.09	-40.6 M	-171.4 M	-137.7 M	31	111	79.7	100.0
58	1403/03/22	2,555	0.0	182.8 M	717.6 K	0.37	0.4	3.5 M	7.4 M	6.6 M	1.6 M	3.6 M	3.1 M	2.11	2.08	2.11	-51.0 M	-166.5 M	-141.0 M	38	111	72.1	100.0
59	1403/03/21	2,556	2.0	867.6 M	3.4 M	2.38	1.88	19.4 M	7.3 M	6.6 M	5.1 M	4.1 M	3.1 M	3.82	1.77	2.11	-364.0 M	-178.5 M	-142.6 M	26	171	58.0	100.0
60	1403/03/20	2,500	0.2	246.9 M	985.2 K	0.6	0.53	4.8 M	5.4 M	6.3 M	1.6 M	3.3 M	3.2 M	3.01	1.65	2.0	-50.0 M	-105.7 M	-138.9 M	41	155	79.7	100.0
61	1403/03/19	2,475	-1.98	616.9 M	2.5 M	1.76	1.35	5.5 M	7.2 M	6.4 M	9.1 M	4.0 M	3.2 M	-1.64	1.8	2.0	-351.2 M	-95.6 M	-138.7 M	48	68	43.1	100.0
62	1403/03/16	2,513	-1.53	308.6 M	1.2 M	0.71	0.64	8.4 M	8.2 M	6.7 M	2.6 M	3.0 M	3.0 M	3.25	2.78	2.22	-16.4 M	-25.8 M	-123.1 M	35	120	94.7	100.0
63	1403/03/13	2,552	-1.96	412.3 M	1.6 M	0.85	0.85	4.6 M	7.0 M	6.8 M	5.0 M	3.4 M	3.1 M	-1.07	2.08	2.22	-110.7 M	-85.2 M	-128.1 M	65	83	73.1	100.0
64	1403/03/12	2,564	-1.72	217.4 M	835.2 K	0.41	0.43	4.5 M	7.4 M	7.0 M	1.7 M	3.8 M	3.0 M	2.67	1.94	2.31	39.3 K	-126.5 M	-131.9 M	48	128	100.0	100.0
65	1403/03/09	2,609	1.99	546.7 M	2.1 M	1.23	1.09	18.2 M	8.0 M	7.0 M	4.2 M	3.9 M	3.0 M	4.3	2.04	2.33	39.7 K	-150.0 M	-140.6 M	30	129	100.0	100.0
66	1403/03/08	2,558	1.99	317.8 M	1.2 M	0.56	0.6	12.1 M	6.0 M	6.8 M	2.1 M	3.6 M	2.9 M	5.77	1.67	2.32	-1.9 M	-157.9 M	-141.2 M	26	151	99.4	100.0
67	1403/03/07	2,529	-1.06	692.9 M	2.8 M	1.47	1.16	4.6 M	5.8 M	7.3 M	4.4 M	4.6 M	3.0 M	1.04	1.25	2.39	-313.5 M	-200.3 M	-144.1 M	82	156	54.8	100.0
68	1403/03/06	2,553	-2.0	648.8 M	2.5 M	1.57	1.07	6.0 M	5.7 M	9.1 M	9.3 M	3.6 M	3.4 M	-1.54	1.59	2.7	-317.0 M	-164.9 M	-128.4 M	55	70	51.1	100.0
69	1403/03/05	2,580	-1.6	381.9 M	1.5 M	0.93	0.61	7.3 M	5.3 M	9.3 M	2.5 M	2.4 M	3.3 M	2.9	2.2	2.86	-117.6 M	-138.2 M	-114.7 M	36	151	69.2	100.0
70	1403/03/01	2,600	-0.23	133.6 M	509.3 K	0.27	0.2	2.8 M	4.7 M	9.4 M	1.6 M	2.2 M	3.3 M	1.75	2.15	2.9	-39.7 M	-145.9 M	-108.8 M	33	82	70.3	100.0
71	1403/02/30	2,605	-5.03	998.0 M	3.8 M	2.11	1.39	6.8 M	5.2 M	9.7 M	6.1 M	2.4 M	3.3 M	1.1	2.16	2.94	-213.6 M	-176.4 M	-106.9 M	116	163	78.6	100.0
72	1403/02/29	2,714	0.56	296.8 M	1.1 M	0.6	0.39	3.5 M	6.3 M	10.9 M	1.3 M	2.3 M	3.2 M	2.57	2.72	3.43	-136.6 M	-153.4 M	-44.6 M	46	220	53.6	99.6
73	1403/02/26	2,720	-0.07	327.2 M	1.2 M	0.7	0.43	3.3 M	6.7 M	11.2 M	1.2 M	2.5 M	3.2 M	2.81	2.74	3.47	-183.8 M	-147.6 M	-43.7 M	43	276	43.8	100.0
74	1403/02/25	2,739	1.11	335.2 M	1.2 M	0.56	0.44	3.7 M	6.6 M	11.3 M	1.6 M	2.7 M	3.3 M	2.27	2.47	3.36	-155.9 M	-127.2 M	-38.1 M	49	208	53.5	100.0
75	1403/02/24	2,710	-2.73	525.8 M	1.9 M	0.88	0.67	6.2 M	7.3 M	11.5 M	3.2 M	3.6 M	3.3 M	1.93	2.04	3.44	-192.1 M	-154.1 M	-30.3 M	54	164	63.5	100.0
76	1403/02/23	2,719	-2.3	1.0 B	3.6 M	1.89	1.07	11.3 M	7.3 M	11.4 M	5.0 M	3.4 M	3.5 M	2.26	2.17	3.27	-98.8 M	-124.9 M	-59.2 M	80	201	90.1	100.0
77	1403/02/22	2,778	-0.25	301.9 M	1.1 M	0.5	0.32	5.6 M	7.0 M	11.3 M	1.8 M	2.7 M	4.0 M	3.08	2.54	2.82	-107.4 M	-112.9 M	-106.9 M	34	164	63.1	98.7
78	1403/02/19	2,763	-0.65	240.6 M	863.8 K	0.37	0.24	3.0 M	7.8 M	11.1 M	1.4 M	3.2 M	4.1 M	2.07	2.46	2.73	-81.7 M	-114.8 M	-101.5 M	50	160	61.9	95.9
79	1403/02/18	2,772	-3.75	977.9 M	3.5 M	1.86	0.98	7.4 M	8.6 M	11.2 M	6.1 M	3.4 M	4.1 M	1.22	2.52	2.7	-290.5 M	-135.8 M	-94.2 M	93	161	70.3	100.0
80	1403/02/17	2,822	-3.78	558.2 M	1.9 M	1.01	0.52	6.2 M	8.3 M	11.2 M	2.2 M	2.6 M	4.0 M	2.81	3.14	2.82	-45.8 M	-112.2 M	-82.8 M	56	178	61.9	70.1
81	1403/02/16	2,905	0.14	628.8 M	2.1 M	0.94	0.59	12.0 M	8.9 M	11.1 M	2.4 M	2.7 M	4.1 M	4.94	3.26	2.75	-39.1 M	-105.6 M	-82.5 M	49	258	93.8	100.0
82	1403/02/12	2,902	-1.16	717.4 M	2.5 M	0.69	0.66	10.9 M	10.2 M	10.8 M	4.3 M	3.1 M	4.0 M	2.54	3.29	2.75	-117.0 M	-109.8 M	-80.6 M	55	167	83.7	100.0
83	1403/02/11	2,911	-1.59	429.5 M	1.5 M	0.39	0.39	6.9 M	15.2 M	10.7 M	2.7 M	4.1 M	4.0 M	2.6	3.67	2.67	-186.5 M	-86.3 M	-74.7 M	35	161	56.6	100.0
84	1403/02/10	2,965	-0.6	426.0 M	1.4 M	0.37	0.38	5.0 M	15.1 M	10.5 M	1.9 M	4.1 M	3.9 M	2.6	3.69	2.69	-172.6 M	-57.7 M	-65.4 M	51	223	59.5	100.0
85	1403/02/09	2,954	-2.6	606.6 M	2.0 M	0.47	0.53	9.0 M	15.8 M	10.4 M	2.8 M	4.2 M	3.9 M	3.26	3.74	2.69	-12.6 M	-23.2 M	-51.2 M	66	220	97.9	100.0
86	1403/02/08	3,038	0.3	1.2 B	4.0 M	0.8	1.0	15.8 M	15.6 M	10.4 M	3.7 M	4.3 M	4.0 M	4.26	3.61	2.58	-60.0 M	-20.6 M	-56.1 M	73	327	95.0	100.0
87	1403/02/05	3,020	4.21	2.8 B	9.1 M	2.56	2.47	26.5 M	16.9 M	10.4 M	7.3 M	4.1 M	4.2 M	3.64	4.12	2.46	46.6 K	197.8 M	-53.1 M	104	379	100.0	100.0
88	1403/02/04	2,871	-0.17	678.4 M	2.3 M	0.69	0.62	10.1 M	13.4 M	9.4 M	2.8 M	2.9 M	3.9 M	3.55	4.64	2.4	-43.2 M	173.9 M	-50.8 M	63	239	93.6	100.0
89	1403/02/03	2,885	0.77	649.1 M	2.3 M	0.73	0.6	10.6 M	13.2 M	9.6 M	2.8 M	3.0 M	4.0 M	3.85	4.42	2.42	0.0	168.3 M	-48.7 M	61	235	100.0	100.0
90	1403/02/02	2,841	0.82	1.1 B	4.0 M	1.28	1.04	10.9 M	13.1 M	9.7 M	3.7 M	2.7 M	4.0 M	2.94	4.83	2.44	0.0	168.3 M	-48.7 M	104	306	100.0	100.0
91	1403/02/01	2,831	6.99	2.1 B	7.5 M	1.8	1.99	21.5 M	12.1 M	9.9 M	2.9 M	3.1 M	4.0 M	7.38	3.88	2.45	1.0 B	14.3 M	-48.7 M	99	376	100.0	51.5
92	1403/01/29	2,646	0.99	424.7 M	1.6 M	0.37	0.41	9.0 M	9.1 M	9.7 M	1.9 M	6.3 M	4.3 M	4.66	1.43	2.24	-119.1 M	-402.7 M	-100.3 M	34	220	72.0	100.0
93	1403/01/28	2,647	0.46	439.6 M	1.7 M	0.33	0.41	7.3 M	8.5 M	9.9 M	3.6 M	6.8 M	4.5 M	2.01	1.26	2.21	-71.6 M	-378.9 M	-94.3 M	50	120	83.2	99.5
94	1403/01/27	2,635	1.0	195.9 M	743.6 K	0.14	0.18	7.0 M	8.9 M	10.0 M	1.0 M	6.2 M	4.3 M	6.79	1.42	2.3	0.0	-351.7 M	-90.7 M	28	190	100.0	100.0
95	1403/01/26	2,609	-0.99	1.0 B	4.0 M	0.73	0.94	4.6 M	8.6 M	10.0 M	8.9 M	6.1 M	4.5 M	-1.94	1.42	2.23	-769.7 M	-364.0 M	-92.8 M	58	116	25.8	100.0
96	1403/01/25	2,627	-6.98	3.4 B	12.9 M	4.21	3.44	10.9 M	8.9 M	10.8 M	15.1 M	5.5 M	4.5 M	-1.38	1.63	2.39	-1.1 B	-218.2 M	-54.3 M	216	226	69.1	100.0
97	1403/01/21	2,795	-1.76	706.4 M	2.5 M	0.74	0.65	6.7 M	7.7 M	10.8 M	3.5 M	3.0 M	4.0 M	1.92	2.57	2.69	0.0	-7.6 M	-1.6 M	106	204	100.0	100.0
98	1403/01/20	2,850	4.97	1.4 B	5.0 M	1.73	1.25	9.4 M	8.0 M	10.9 M	4.0 M	3.2 M	4.0 M	2.35	2.47	2.71	64.3 M	-7.6 M	-2.5 M	150	337	100.0	95.5
99	1403/01/19	2,713	-0.59	641.4 M	2.4 M	0.91	0.59	6.7 M	7.5 M	11.2 M	2.2 M	2.8 M	4.2 M	3.06	2.64	2.68	-61.6 M	-20.5 M	-5.4 M	86	291	90.4	100.0
100	1403/01/18	2,712	-3.73	1.2 B	4.3 M	1.66	1.12	8.4 M	7.0 M	11.4 M	4.3 M	2.6 M	4.2 M	1.95	2.68	2.72	-40.7 M	14.1 M	-2.4 M	135	273	96.6	100.0
101	1403/01/15	2,800	-0.14	344.6 M	1.2 M	0.33	0.31	5.0 M	7.2 M	11.4 M	1.1 M	2.8 M	4.1 M	4.48	2.53	2.8	0.0	-15.8 K	-322.2 K	69	309	100.0	100.0
102	1403/01/14	2,800	-3.21	1.1 B	4.0 M	1.19	1.03	8.4 M	9.0 M	11.5 M	5.1 M	4.2 M	4.2 M	1.66	2.11	2.74	0.0	-6.8 K	-322.2 K	135	224	100.0	100.0
103	1403/01/11	2,910	-1.09	706.2 M	2.4 M	0.65	0.62	7.4 M	8.8 M	11.5 M	2.2 M	3.8 M	4.2 M	3.27	2.33	2.74	0.0	9.2 M	-6.2 M	96	314	100.0	100.0
104	1403/01/08	2,968	1.12	272.8 M	927.4 K	0.23	0.23	3.5 M	10.1 M	11.6 M	714.9 K	4.2 M	4.2 M	4.96	2.37	2.77	111.3 M	9.2 M	-8.4 M	77	226	100.0	59.2
105	1403/01/07	2,950	-1.34	1.3 B	4.4 M	1.05	1.14	9.1 M	11.4 M	11.8 M	6.1 M	4.6 M	4.3 M	1.48	2.48	2.75	-111.4 M	-13.1 M	-14.3 M	129	209	91.3	100.0
106	1403/01/06	2,959	-2.15	2.0 B	6.8 M	1.61	1.89	13.0 M	13.1 M	11.8 M	7.3 M	4.5 M	4.1 M	1.77	2.91	2.89	45.2 K	9.2 M	-9.3 M	155	275	100.0	100.0
107	1403/01/05	3,040	4.29	760.8 M	2.5 M	0.54	0.69	7.2 M	14.3 M	11.5 M	2.6 M	4.6 M	3.8 M	2.77	3.11	3.02	45.9 M	9.2 M	-10.9 M	105	273	100.0	94.0
108	1402/12/28	2,974	6.86	1.2 B	4.1 M	0.88	1.13	16.4 M	15.6 M	11.4 M	4.2 M	5.1 M	3.9 M	3.9	3.07	2.97	0.0	57.1 K	-27.5 M	73	285	100.0	100.0
109	1402/12/27	2,838	4.61	682.7 M	2.5 M	0.55	0.66	13.9 M	14.4 M	11.0 M	2.9 M	4.5 M	3.8 M	4.84	3.21	2.89	0.0	57.1 K	-42.5 M	49	237	100.0	100.0
110	1402/12/26	2,731	1.52	1.3 B	4.9 M	1.03	1.32	17.3 M	14.0 M	10.7 M	5.2 M	4.9 M	3.6 M	3.34	2.86	2.96	122.4 K	-8.0 M	-39.0 M	77	257	100.0	100.0
111	1402/12/23	2,710	-0.18	1.9 B	7.0 M	1.7	1.94	17.6 M	15.7 M	10.3 M	8.8 M	5.2 M	3.6 M	2.01	3.02	2.87	162.9 K	-8.1 M	-39.0 M	106	213	100.0	100.0
112	1402/12/22	2,691	-0.52	1.4 B	5.0 M	1.27	1.33	12.5 M	14.0 M	9.9 M	4.9 M	4.3 M	3.4 M	2.54	3.28	2.87	0.0	-8.1 M	-41.0 M	108	274	100.0	100.0
113	1402/12/21	2,710	-0.07	1.1 B	4.0 M	0.87	1.07	11.1 M	13.4 M	10.3 M	2.6 M	4.2 M	3.6 M	4.32	3.2	2.84	0.0	-11.7 M	-37.9 M	98	423	100.0	100.0
114	1402/12/20	2,715	-2.72	389.5 M	1.4 M	0.29	0.34	9.2 M	13.6 M	10.3 M	6.3 M	5.3 M	3.7 M	1.46	2.57	2.81	-40.5 M	-10.5 M	-31.0 M	38	62	89.6	100.0
115	1402/12/16	2,780	0.14	1.8 B	6.6 M	1.7	1.61	29.1 M	13.7 M	10.8 M	6.5 M	4.7 M	4.1 M	4.46	2.94	2.62	42.4 K	-2.4 M	-41.4 M	63	281	100.0	100.0
116	1402/12/15	2,778	0.91	965.1 M	3.5 M	0.94	0.86	10.6 M	10.7 M	10.4 M	3.5 M	3.8 M	3.9 M	3.01	2.8	2.69	41.9 K	-2.4 M	-41.5 M	91	274	100.0	100.0
117	1402/12/14	2,714	-3.0	1.1 B	4.1 M	1.11	1.02	10.2 M	10.3 M	10.4 M	4.5 M	3.7 M	3.9 M	2.28	2.76	2.68	-17.9 M	-2.4 M	-47.6 M	109	252	98.4	100.0
118	1402/12/13	2,778	2.32	2.1 B	7.4 M	2.79	1.92	12.6 M	9.7 M	10.6 M	6.1 M	3.8 M	3.8 M	2.06	2.57	2.77	5.7 M	-22.5 M	-44.0 M	164	337	100.0	99.7
119	1402/12/12	2,758	3.96	827.2 M	3.0 M	1.22	0.81	11.5 M	8.2 M	10.7 M	2.6 M	2.7 M	3.7 M	4.5	3.02	2.93	0.0	-32.5 M	-39.1 M	72	324	100.0	100.0
120	1402/12/09	2,641	1.15	353.6 M	1.3 M	0.54	0.33	5.7 M	7.7 M	10.5 M	1.7 M	2.8 M	3.6 M	3.37	2.72	2.89	39.9 K	-33.5 M	-38.5 M	62	209	100.0	100.0
121	1402/12/08	2,644	0.15	663.1 M	2.5 M	1.1	0.59	8.3 M	7.7 M	11.5 M	3.0 M	2.7 M	3.9 M	2.79	2.81	2.92	0.0	-35.8 M	-35.7 M	80	223	100.0	100.0
122	1402/12/07	2,610	-4.26	1.1 B	4.1 M	1.85	0.96	7.6 M	7.4 M	12.0 M	4.6 M	2.5 M	4.1 M	1.64	2.94	2.91	-118.2 M	-42.4 M	-43.1 M	128	235	89.2	100.0
123	1402/12/05	2,760	0.25	606.2 M	2.2 M	0.87	0.5	8.1 M	7.2 M	12.2 M	1.9 M	2.4 M	4.2 M	4.18	3.01	2.94	-44.2 M	-75.8 M	-42.3 M	69	311	92.7	100.0
124	1402/12/02	2,715	-1.74	632.5 M	2.3 M	0.8	0.5	8.2 M	6.9 M	12.5 M	3.0 M	2.7 M	4.3 M	2.77	2.58	2.91	-5.4 M	-127.0 M	-53.1 M	76	212	99.1	99.9
125	1402/12/01	2,791	1.64	315.5 M	1.1 M	0.3	0.24	5.9 M	7.1 M	13.0 M	1.4 M	2.3 M	4.3 M	4.14	3.09	3.0	-11.1 M	-112.1 M	-52.8 M	52	223	96.5	100.0
126	1402/11/30	2,760	2.49	476.9 M	1.7 M	0.41	0.36	6.4 M	7.7 M	13.3 M	1.8 M	2.8 M	4.4 M	3.52	2.78	3.01	-33.0 M	-109.7 M	-49.3 M	69	261	93.1	100.0
127	1402/11/29	2,713	1.12	1.0 B	3.8 M	0.74	0.79	6.9 M	8.3 M	13.6 M	3.8 M	3.2 M	4.5 M	1.83	2.59	3.01	-285.2 M	-111.3 M	-51.6 M	105	267	70.8	98.6
128	1402/11/28	2,673	-2.12	1.0 B	3.7 M	0.72	0.76	6.9 M	10.6 M	13.9 M	3.2 M	4.0 M	4.4 M	2.16	2.67	3.14	-300.4 M	-41.8 M	-36.4 M	102	314	70.1	100.0
129	1402/11/25	2,717	-0.66	1.1 B	4.0 M	0.59	0.76	8.2 M	11.3 M	14.2 M	1.7 M	3.9 M	4.5 M	4.97	2.87	3.16	69.4 M	46.2 M	-24.0 M	125	579	95.3	88.8
130	1402/11/24	2,730	-2.5	1.5 B	5.5 M	0.88	1.0	8.9 M	12.7 M	14.9 M	4.2 M	6.5 M	5.0 M	2.14	1.95	2.99	686.4 K	-17.4 M	-24.4 M	164	350	97.3	97.2
131	1402/11/23	2,810	-1.82	1.1 B	4.0 M	0.67	0.7	10.4 M	13.8 M	15.3 M	5.2 M	5.8 M	5.3 M	2.01	2.37	2.88	-40.9 M	-18.2 M	-29.6 M	101	211	92.7	96.3
132	1402/11/15	3,380	0.15	2.9 B	8.4 M	1.68	1.39	16.0 M	13.9 M	15.0 M	7.3 M	5.6 M	5.5 M	2.21	2.5	2.73	62.1 M	-34.2 M	-61.4 M	177	382	99.1	96.9
133	1402/11/14	3,375	2.18	1.4 B	4.1 M	0.82	0.49	11.6 M	13.4 M	14.9 M	3.2 M	4.7 M	5.7 M	3.6	2.83	2.59	139.8 M	-36.0 M	-71.2 M	120	389	99.8	89.8
134	1402/11/11	3,263	-3.86	3.7 B	11.2 M	3.67	1.4	14.3 M	14.6 M	18.7 M	15.1 M	4.8 M	7.5 M	-1.06	3.06	2.49	-248.9 M	-43.1 M	30.4 M	241	244	92.5	99.2
135	1402/11/10	3,400	-1.22	1.2 B	3.5 M	0.9	0.43	14.8 M	12.9 M	19.2 M	2.4 M	2.8 M	7.1 M	6.27	4.55	2.69	-3.0 M	8.9 M	42.5 M	77	484	95.8	96.1
136	1402/11/09	3,438	-1.77	932.3 M	2.7 M	0.59	0.33	10.6 M	16.7 M	19.6 M	3.6 M	4.1 M	7.4 M	2.98	4.08	2.63	-120.8 M	21.0 M	43.2 M	76	260	86.7	99.6
137	1402/11/08	3,466	0.0	1.3 B	3.6 M	0.73	0.45	14.8 M	18.3 M	19.8 M	3.4 M	4.7 M	7.2 M	4.37	3.89	2.76	52.8 M	15.5 M	49.5 M	85	356	100.0	95.8
138	1402/11/07	3,483	2.59	1.4 B	4.0 M	0.82	0.51	20.0 M	17.4 M	19.7 M	3.4 M	5.2 M	7.1 M	5.91	3.32	2.78	104.3 M	-15.6 M	45.8 M	70	383	100.0	92.5
139	1402/11/04	3,406	1.55	513.4 M	1.5 M	0.27	0.19	5.8 M	16.7 M	19.5 M	1.7 M	5.6 M	7.0 M	3.53	2.97	2.79	11.4 M	-88.5 M	45.3 M	87	300	99.0	96.8
140	1402/11/03	3,327	-0.33	2.6 B	7.7 M	1.56	1.01	34.7 M	19.5 M	19.6 M	9.2 M	6.0 M	6.7 M	3.79	3.25	2.92	57.5 M	-90.4 M	44.8 M	74	274	99.2	97.0
141	1402/11/02	3,340	-1.33	2.0 B	6.0 M	1.33	0.81	18.9 M	16.5 M	18.9 M	7.0 M	5.1 M	6.4 M	2.68	3.26	2.93	-148.5 M	-90.4 M	40.9 M	99	286	92.6	100.0
142	1402/11/01	3,436	-1.66	1.7 B	5.1 M	1.22	0.7	12.3 M	15.8 M	18.9 M	5.9 M	4.6 M	6.4 M	2.09	3.44	2.98	-102.9 M	-76.4 M	46.4 M	121	270	85.8	91.7
143	1402/10/30	3,431	-1.8	1.5 B	4.2 M	0.92	0.58	15.6 M	15.9 M	18.7 M	4.7 M	3.9 M	6.2 M	3.28	4.08	3.01	-259.9 M	-52.2 M	50.0 M	77	307	82.0	99.7
144	1402/10/27	3,524	1.97	1.8 B	5.0 M	0.9	0.7	21.0 M	15.7 M	18.7 M	4.2 M	4.0 M	6.2 M	5.0	3.94	3.04	1.6 M	-10.4 M	67.9 M	81	405	97.0	96.9
145	1402/10/26	3,479	1.52	1.5 B	4.4 M	0.64	0.63	16.5 M	15.7 M	18.4 M	4.1 M	4.9 M	6.1 M	4.01	3.2	3.03	57.6 M	1.3 M	67.8 M	92	355	100.0	96.2
146	1402/10/25	3,423	-0.7	1.4 B	4.0 M	0.51	0.58	15.3 M	15.2 M	18.4 M	4.4 M	6.0 M	6.0 M	3.49	2.53	3.05	-78.6 M	-30.8 M	65.0 M	85	315	94.3	100.0
147	1402/10/24	3,456	1.41	1.2 B	3.4 M	0.34	0.51	11.9 M	13.8 M	18.1 M	2.6 M	6.8 M	6.0 M	4.65	2.04	3.04	18.3 M	-150.3 M	68.9 M	100	458	100.0	98.5
148	1402/10/23	3,430	0.12	2.0 B	5.8 M	0.3	0.87	15.0 M	14.3 M	18.2 M	5.0 M	8.7 M	6.0 M	2.99	1.65	3.01	-51.0 M	-180.8 M	68.0 M	127	390	97.4	100.0
149	1402/10/20	3,469	0.96	3.5 B	10.2 M	0.57	1.61	17.7 M	21.6 M	18.1 M	8.6 M	13.3 M	5.9 M	2.07	1.62	3.07	60.2 M	263.7 M	70.5 M	196	398	99.3	97.6
150	1402/10/19	3,430	-3.6	3.7 B	10.8 M	0.63	1.82	14.7 M	22.3 M	18.2 M	10.0 M	13.1 M	5.7 M	1.46	1.7	3.19	-103.2 M	250.3 M	67.5 M	245	368	97.2	100.0
151	1402/10/18	3,505	-4.5	3.2 B	9.0 M	0.57	1.63	10.0 M	24.3 M	18.3 M	8.7 M	12.8 M	5.3 M	1.14	1.9	3.44	-676.0 M	272.9 M	72.8 M	242	354	75.4	96.6
152	1402/10/17	3,620	-0.17	5.4 B	14.7 M	1.13	2.88	14.8 M	27.5 M	19.1 M	10.6 M	10.9 M	5.1 M	1.41	2.52	3.74	-134.0 M	409.1 M	106.6 M	353	509	97.3	99.8
153	1402/10/16	3,647	6.98	18.8 B	52.0 M	17.48	19.71	36.5 M	32.3 M	19.5 M	21.2 M	9.6 M	4.7 M	1.72	3.35	4.13	2.2 B	431.8 M	113.3 M	514	783	99.5	88.0
154	1402/10/13	3,429	0.53	1.2 B	3.5 M	1.28	1.3	28.6 M	19.0 M	12.4 M	4.6 M	2.7 M	2.7 M	6.27	6.93	4.62	-6.9 M	16.3 M	4.7 M	42	265	99.4	100.0
155	1402/10/12	3,400	0.77	2.1 B	6.2 M	3.53	2.47	29.5 M	15.2 M	12.2 M	6.9 M	2.1 M	2.7 M	4.3	7.25	4.47	10.2 M	18.0 M	5.0 M	72	308	100.0	99.5
156	1402/10/11	3,390	0.83	747.5 M	2.2 M	1.19	0.86	18.7 M	9.5 M	11.3 M	1.4 M	1.3 M	2.5 M	13.11	7.33	4.49	4.8 M	11.8 M	4.5 M	40	521	100.0	99.4
157	1402/10/10	3,348	-0.48	316.2 M	942.3 K	0.51	0.34	6.2 M	9.8 M	11.1 M	1.1 M	1.6 M	2.7 M	5.83	6.23	4.18	-20.3 M	3.3 M	4.3 M	48	299	93.6	100.0
158	1402/10/09	3,380	0.9	655.7 M	1.9 M	0.94	0.69	10.2 M	8.8 M	11.7 M	1.3 M	1.7 M	2.8 M	7.73	5.31	4.14	93.8 M	1.3 M	5.3 M	60	393	93.5	79.2
159	1402/10/06	3,387	0.39	835.2 M	2.5 M	1.14	0.87	9.9 M	9.6 M	11.8 M	1.3 M	2.0 M	2.9 M	7.63	4.89	4.05	1.6 M	2.1 M	-953.5 K	83	632	98.0	97.8
160	1402/10/05	3,348	-1.3	411.3 M	1.2 M	0.51	0.41	5.6 M	10.2 M	11.9 M	1.3 M	2.5 M	3.2 M	4.3	4.13	3.77	-20.8 M	1.8 M	-1.0 M	70	317	94.8	99.8
161	1402/10/04	3,375	-0.88	886.3 M	2.6 M	1.21	0.86	22.8 M	11.7 M	12.4 M	4.3 M	2.7 M	3.3 M	5.29	4.32	3.74	-37.6 M	6.0 M	-89.5 K	35	194	90.0	94.3
162	1402/09/29	3,399	-0.32	329.1 M	972.2 K	0.42	0.3	3.6 M	9.6 M	12.2 M	1.5 M	2.4 M	3.3 M	2.38	4.04	3.69	-30.4 M	13.5 M	1.8 M	83	218	90.8	100.0
163	1402/09/28	3,410	1.1	1.0 B	3.0 M	1.34	0.93	13.9 M	11.1 M	12.9 M	2.9 M	2.5 M	3.5 M	4.81	4.51	3.68	97.9 M	19.6 M	3.3 M	73	317	98.6	89.0
164	1402/09/27	3,421	2.98	1.1 B	3.2 M	1.29	1.01	12.0 M	10.6 M	12.8 M	2.7 M	2.4 M	3.5 M	4.44	4.49	3.65	50.7 K	20.1 K	-1.6 M	90	400	100.0	100.0
165	1402/09/25	3,320	0.64	813.7 M	2.4 M	1.02	0.77	13.6 M	11.9 M	12.7 M	2.5 M	2.7 M	3.5 M	5.53	4.46	3.61	0.0	29.7 K	-1.6 M	60	332	100.0	100.0
166	1402/09/22	3,325	0.76	401.7 M	1.2 M	0.52	0.38	5.8 M	11.1 M	12.7 M	1.8 M	2.6 M	3.6 M	3.19	4.28	3.53	0.0	392.5 K	-1.6 M	69	220	100.0	100.0
167	1402/09/21	3,300	-0.06	601.0 M	1.8 M	0.57	0.58	10.0 M	11.9 M	12.8 M	2.2 M	2.7 M	3.6 M	4.65	4.39	3.51	49.7 K	392.5 K	-1.6 M	60	279	100.0	100.0
168	1402/09/20	3,287	-0.27	837.1 M	2.5 M	0.77	0.81	11.3 M	12.9 M	12.6 M	2.4 M	3.5 M	3.6 M	4.77	3.67	3.49	0.0	392.6 K	-1.6 M	74	353	100.0	100.0
169	1402/09/19	3,292	-0.81	1.4 B	4.3 M	1.21	1.4	18.3 M	12.0 M	12.5 M	4.2 M	3.8 M	3.6 M	4.31	3.16	3.44	99.1 K	402.6 K	-1.6 M	77	332	100.0	100.0
170	1402/09/18	3,276	-1.77	669.7 M	2.0 M	0.58	0.63	9.2 M	12.1 M	12.2 M	2.0 M	4.0 M	3.6 M	4.49	3.03	3.39	1.8 M	244.8 K	-1.6 M	73	327	100.0	99.7
171	1402/09/15	3,326	-0.27	360.8 M	1.1 M	0.28	0.33	8.6 M	12.3 M	12.7 M	2.6 M	4.1 M	3.8 M	3.29	2.99	3.34	0.0	-118.0 K	-1.7 M	42	138	100.0	100.0
172	1402/09/12	3,398	2.6	2.0 B	5.9 M	1.61	1.89	13.9 M	12.5 M	12.6 M	5.6 M	4.2 M	3.8 M	2.46	2.99	3.33	49.8 K	-98.6 K	-1.7 M	143	352	100.0	100.0
173	1402/09/11	3,300	0.0	1.0 B	3.0 M	0.85	0.93	8.6 M	13.3 M	12.3 M	3.6 M	3.9 M	3.7 M	2.4	3.42	3.34	50.2 K	-108.5 K	-1.7 M	117	281	100.0	100.0
174	1402/09/08	3,347	2.73	1.9 B	5.6 M	1.72	1.8	16.6 M	14.4 M	12.9 M	5.0 M	3.7 M	3.8 M	3.35	3.94	3.4	-690.2 K	-6.4 M	4.1 M	112	375	100.0	100.0
175	1402/09/07	3,270	0.09	608.3 M	1.9 M	0.5	0.61	10.5 M	13.2 M	12.2 M	2.3 M	3.5 M	3.7 M	4.55	3.77	3.27	0.0	-6.2 M	4.2 M	58	264	100.0	100.0
176	1402/09/06	3,262	0.09	965.8 M	3.0 M	0.78	0.98	11.5 M	14.2 M	12.0 M	3.6 M	3.9 M	3.7 M	3.16	3.67	3.22	97.3 K	-6.6 M	4.2 M	84	265	100.0	100.0
177	1402/09/05	3,275	3.51	1.6 B	4.9 M	1.27	1.72	19.2 M	14.5 M	11.8 M	4.3 M	3.9 M	3.7 M	4.44	3.72	3.18	0.0	-6.6 M	4.2 M	84	373	100.0	100.0
178	1402/09/04	3,180	1.21	798.2 M	2.5 M	0.67	0.86	11.8 M	13.9 M	11.1 M	2.5 M	4.2 M	3.6 M	4.72	3.31	3.08	-31.2 M	-6.6 M	4.2 M	65	319	96.1	100.0
179	1402/09/01	3,117	0.32	1.3 B	4.1 M	1.23	1.46	12.1 M	13.9 M	10.7 M	4.5 M	4.3 M	3.7 M	2.68	3.2	2.86	46.9 K	-388.2 K	5.7 M	107	287	100.0	100.0
180	1402/08/30	3,130	2.96	1.3 B	4.2 M	1.4	1.49	16.7 M	13.6 M	10.5 M	4.3 M	3.9 M	3.7 M	3.84	3.45	2.87	-2.0 M	-388.4 K	7.2 M	79	304	99.8	100.0
181	1402/08/29	3,030	-0.92	930.0 M	3.1 M	1.1	1.11	12.9 M	13.0 M	10.5 M	3.9 M	3.9 M	3.8 M	3.31	3.34	2.78	0.0	36.5 K	7.3 M	72	238	100.0	100.0
182	1402/08/28	3,054	0.53	1.7 B	5.6 M	3.02	2.16	15.6 M	11.9 M	10.2 M	5.8 M	3.7 M	3.7 M	2.68	3.22	2.73	0.0	45.8 K	6.9 M	110	295	100.0	100.0
183	1402/08/27	3,028	-0.23	530.8 M	1.7 M	0.94	0.67	10.8 M	9.4 M	9.5 M	2.5 M	2.6 M	3.6 M	4.31	3.6	2.66	45.9 K	-54.2 K	6.6 M	49	211	100.0	100.0
184	1402/08/24	3,022	-0.72	591.3 M	2.0 M	0.94	0.72	9.2 M	9.1 M	9.5 M	2.4 M	2.6 M	3.6 M	3.8	3.53	2.64	45.5 K	-63.4 K	5.5 M	64	243	100.0	100.0
185	1402/08/23	3,025	-0.75	827.2 M	2.7 M	1.08	1.0	14.0 M	9.7 M	9.5 M	4.2 M	2.9 M	3.8 M	3.31	3.39	2.53	91.1 K	-72.5 K	-4.8 M	59	195	100.0	100.0
186	1402/08/22	3,038	-0.1	599.4 M	2.0 M	0.74	0.62	8.0 M	11.0 M	9.4 M	2.9 M	3.2 M	3.7 M	2.73	3.44	2.54	46.4 K	-81.4 K	11.4 M	75	205	100.0	100.0
187	1402/08/21	3,067	0.89	279.2 M	916.7 K	0.3	0.27	5.2 M	11.4 M	10.3 M	1.2 M	3.2 M	3.6 M	4.25	3.51	2.84	-500.1 K	-81.6 K	139.1 M	54	230	99.8	100.0
188	1402/08/20	3,030	-0.16	522.5 M	1.7 M	0.44	0.5	8.9 M	11.6 M	10.9 M	2.3 M	3.8 M	3.8 M	3.83	3.07	2.88	0.0	18.4 K	184.2 M	59	226	100.0	100.0
189	1402/08/17	3,023	-0.13	935.3 M	3.1 M	0.8	0.9	12.0 M	13.3 M	10.7 M	3.8 M	4.5 M	3.9 M	3.15	2.97	2.76	0.0	23.3 M	184.2 M	78	246	100.0	100.0
190	1402/08/16	3,072	3.36	1.5 B	4.9 M	1.63	1.47	18.2 M	12.1 M	10.5 M	5.1 M	4.6 M	3.9 M	3.54	2.61	2.71	46.7 K	23.3 M	184.2 M	82	290	100.0	100.0
191	1402/08/15	2,986	1.08	786.6 M	2.6 M	0.91	0.77	9.8 M	9.9 M	10.1 M	3.2 M	3.9 M	3.9 M	3.09	2.51	2.62	45.3 K	23.3 M	184.2 M	80	247	100.0	100.0
192	1402/08/14	2,980	1.78	941.8 M	3.2 M	1.21	0.91	9.1 M	9.4 M	9.8 M	4.2 M	3.9 M	4.0 M	2.17	2.41	2.44	0.0	23.3 M	184.2 M	103	224	100.0	100.0
193	1402/08/13	2,990	4.29	1.6 B	5.6 M	2.53	1.63	17.9 M	9.0 M	9.5 M	5.9 M	3.7 M	4.1 M	3.05	2.47	2.33	116.4 M	23.3 M	184.2 M	91	258	100.0	92.9
194	1402/08/10	2,874	-1.24	802.8 M	2.8 M	1.43	0.84	7.1 M	6.6 M	9.4 M	4.5 M	3.3 M	4.1 M	1.58	2.01	2.29	0.0	8.7 K	188.3 M	113	179	100.0	100.0
195	1402/08/09	2,880	-1.06	273.4 M	940.2 K	0.34	0.27	4.6 M	6.7 M	9.6 M	1.5 M	3.0 M	4.0 M	3.08	2.23	2.41	0.0	6.0 M	188.3 M	60	185	100.0	100.0
196	1402/08/08	2,950	2.08	556.4 M	1.9 M	0.69	0.55	7.0 M	8.7 M	9.7 M	2.8 M	4.2 M	4.0 M	2.53	2.1	2.44	0.0	6.0 M	188.3 M	79	200	100.0	100.0
197	1402/08/07	2,905	0.66	555.0 M	1.9 M	0.68	0.56	6.9 M	8.8 M	9.9 M	2.9 M	4.3 M	4.0 M	2.39	2.06	2.49	43.6 K	4.4 M	188.3 M	80	191	100.0	100.0
198	1402/08/06	2,830	-4.97	968.3 M	3.4 M	1.34	1.02	6.8 M	8.3 M	9.9 M	4.8 M	4.4 M	3.9 M	1.41	1.91	2.57	0.0	3.2 M	188.3 M	143	201	100.0	100.0
199	1402/08/03	2,975	0.0	517.1 M	1.7 M	0.59	0.52	8.0 M	8.9 M	10.1 M	3.0 M	3.8 M	3.8 M	2.68	2.31	2.69	29.7 M	-1.3 M	188.3 M	65	164	100.0	94.3
200	1402/08/02	3,000	-0.37	1.5 B	5.0 M	1.93	1.56	14.9 M	9.4 M	10.2 M	6.9 M	4.4 M	3.7 M	2.17	2.12	2.76	0.0	-48.4 M	186.8 M	99	215	100.0	100.0
201	1402/08/01	3,018	0.1	471.4 M	1.6 M	0.37	0.49	7.0 M	8.2 M	10.0 M	3.0 M	3.5 M	3.5 M	2.35	2.34	2.88	-8.0 M	16.3 M	186.8 M	66	158	98.3	100.0
202	1402/07/30	3,010	-0.3	714.8 M	2.4 M	0.47	0.74	5.8 M	11.5 M	10.1 M	3.5 M	3.2 M	3.5 M	1.67	3.58	2.92	-6.0 M	528.7 M	187.2 M	123	207	99.2	100.0
203	1402/07/29	3,017	0.03	621.0 M	2.1 M	0.4	0.63	8.6 M	14.5 M	10.3 M	2.6 M	3.4 M	3.5 M	3.25	4.22	2.97	-22.2 M	710.5 M	187.5 M	70	236	96.4	100.0
204	1402/07/26	3,017	-0.72	1.1 B	3.8 M	0.78	1.19	10.5 M	13.5 M	10.5 M	6.1 M	3.7 M	3.6 M	1.73	3.67	2.93	-205.7 M	714.9 M	188.6 M	89	188	82.0	100.0
205	1402/07/25	3,067	1.22	941.8 M	3.1 M	0.61	0.96	9.5 M	13.2 M	10.5 M	2.6 M	3.3 M	3.5 M	3.61	3.98	3.03	323.3 M	756.1 M	198.9 M	98	231	98.7	64.4
206	1402/07/24	3,030	0.6	3.1 B	10.1 M	2.66	3.32	19.5 M	12.9 M	10.8 M	1.8 M	3.9 M	3.5 M	10.6	3.34	3.08	2.6 B	691.4 M	182.7 M	152	220	96.4	13.2
207	1402/07/23	3,010	-0.3	1.8 B	6.1 M	1.8	2.11	19.8 M	9.3 M	11.0 M	4.5 M	4.7 M	3.8 M	4.37	1.98	2.87	902.8 M	180.6 M	55.0 M	93	207	99.9	50.9
208	1402/07/22	2,998	-1.87	738.3 M	2.5 M	0.65	0.86	6.3 M	7.2 M	10.5 M	3.8 M	5.0 M	3.8 M	1.68	1.45	2.78	101.3 K	34.2 K	9.9 M	117	196	100.0	100.0
209	1402/07/19	3,043	0.07	765.0 M	2.5 M	0.66	0.89	8.7 M	8.3 M	10.7 M	4.1 M	5.5 M	3.7 M	2.13	1.51	2.88	0.0	39.4 M	2.4 M	88	187	100.0	100.0
210	1402/07/18	3,079	1.02	1.2 B	4.1 M	1.23	1.39	9.3 M	8.8 M	10.6 M	5.1 M	5.1 M	3.6 M	1.83	1.72	2.96	45.9 K	39.6 M	-3.0 M	133	243	100.0	100.0
211	1402/07/17	3,039	-2.09	1.2 B	3.9 M	1.32	1.34	6.3 M	8.6 M	11.0 M	5.9 M	4.4 M	3.7 M	1.07	1.94	3.0	0.0	39.5 M	-27.9 M	189	202	100.0	100.0
212	1402/07/16	3,070	-5.83	1.3 B	4.1 M	1.65	1.46	6.7 M	9.9 M	11.6 M	6.0 M	3.8 M	3.6 M	1.12	2.59	3.22	23.8 K	39.6 M	-31.2 M	189	212	100.0	100.0
213	1402/07/15	3,260	-2.6	1.4 B	4.4 M	2.32	1.63	13.1 M	11.2 M	12.1 M	6.4 M	3.0 M	3.4 M	2.03	3.73	3.57	197.0 M	39.5 M	-38.0 M	110	193	100.0	86.3
214	1402/07/12	3,338	-0.03	795.1 M	2.4 M	1.39	0.85	15.3 M	9.9 M	11.9 M	2.9 M	2.4 M	3.2 M	5.2	4.12	3.66	653.0 K	170.9 K	-55.1 M	52	270	100.0	99.9
215	1402/07/10	3,340	-0.12	558.9 M	1.7 M	0.91	0.58	7.9 M	8.9 M	11.7 M	2.1 M	2.2 M	3.3 M	3.73	4.09	3.57	0.0	50.4 K	-66.8 M	71	265	100.0	100.0
216	1402/07/09	3,322	-1.19	727.5 M	2.2 M	1.22	0.71	12.3 M	10.1 M	11.8 M	2.9 M	2.3 M	3.1 M	4.32	4.31	3.85	49.9 K	56.2 K	-70.7 M	59	255	100.0	100.0
217	1402/07/08	3,344	-0.98	587.5 M	1.8 M	0.92	0.53	7.9 M	9.5 M	12.5 M	1.8 M	2.3 M	3.2 M	4.3	4.11	3.91	0.0	46.2 K	-75.6 M	74	318	99.8	99.8
218	1402/07/05	3,361	-0.59	517.4 M	1.5 M	0.72	0.44	8.0 M	9.5 M	12.8 M	2.4 M	2.7 M	3.3 M	3.29	3.58	3.95	151.7 K	46.2 K	-86.7 M	65	214	100.0	100.0
219	1402/07/04	3,361	-0.47	464.9 M	1.4 M	0.57	0.39	9.3 M	10.6 M	13.1 M	1.8 M	3.1 M	3.3 M	5.08	3.42	3.91	50.4 K	-133.9 K	-83.4 M	50	254	100.0	100.0
220	1402/07/03	3,360	-0.18	811.2 M	2.4 M	0.89	0.68	13.5 M	11.1 M	13.1 M	2.8 M	3.5 M	3.4 M	4.75	3.17	3.87	29.1 K	-133.8 K	-75.2 M	60	285	100.0	100.0
221	1402/07/01	3,368	0.0	650.9 M	1.9 M	0.53	0.53	9.2 M	11.7 M	13.1 M	2.7 M	3.6 M	3.4 M	3.44	3.26	3.9	0.0	-139.6 K	-64.9 M	71	244	100.0	100.0
222	1402/06/29	3,390	-0.09	761.8 M	2.3 M	0.6	0.62	8.4 M	16.2 M	12.8 M	3.6 M	4.6 M	3.4 M	2.3	3.53	3.73	0.0	-139.6 K	-85.2 M	91	209	100.0	100.0
223	1402/06/28	3,374	-0.82	928.6 M	2.7 M	0.75	0.75	13.4 M	17.1 M	12.9 M	5.3 M	4.6 M	3.5 M	2.53	3.69	3.7	-749.0 K	-139.6 K	-114.0 M	69	175	99.9	100.0
224	1402/06/27	3,398	-0.09	947.0 M	2.8 M	0.83	0.78	12.3 M	16.2 M	12.4 M	3.7 M	4.2 M	3.4 M	3.29	3.88	3.66	51.0 K	-29.8 M	-120.0 M	77	253	100.0	100.0
225	1402/06/26	3,439	1.9	1.3 B	3.7 M	0.97	1.07	15.7 M	14.7 M	12.2 M	3.3 M	3.7 M	3.3 M	4.78	4.01	3.66	0.0	-51.5 M	-133.1 M	81	387	100.0	100.0
226	1402/06/22	3,389	1.01	2.3 B	6.7 M	2.06	1.95	36.3 M	15.0 M	11.8 M	7.1 M	4.4 M	3.2 M	5.13	3.43	3.75	0.0	-151.1 M	-139.7 M	62	318	100.0	100.0
227	1402/06/21	3,301	-1.7	1.0 B	3.0 M	0.98	0.85	11.7 M	10.8 M	11.1 M	4.0 M	3.6 M	3.0 M	2.91	2.98	3.67	0.0	-164.1 M	-145.9 M	86	250	100.0	100.0
228	1402/06/20	3,350	0.15	738.9 M	2.2 M	0.71	0.62	8.7 M	10.3 M	11.3 M	2.6 M	3.2 M	3.1 M	3.27	3.26	3.7	-149.0 M	-191.3 M	-136.0 M	68	279	79.7	99.9
229	1402/06/19	3,340	-0.15	411.1 M	1.2 M	0.33	0.34	4.0 M	10.4 M	11.3 M	1.3 M	3.1 M	3.0 M	3.13	3.32	3.71	-108.4 M	-190.7 M	-128.6 M	69	302	66.4	92.8
230	1402/06/18	3,323	-2.86	2.0 B	6.1 M	1.91	1.79	16.6 M	11.8 M	11.3 M	6.4 M	3.6 M	3.2 M	2.59	3.26	3.59	-498.0 M	-215.5 M	-150.0 M	93	319	75.5	99.9
231	1402/06/14	3,408	0.38	1.3 B	3.7 M	1.0	1.09	10.7 M	10.5 M	10.8 M	3.6 M	2.4 M	2.9 M	2.98	4.42	3.69	-65.0 M	-131.5 M	-117.6 M	111	349	94.8	100.0
232	1402/06/13	3,410	1.13	712.9 M	2.1 M	0.47	0.6	8.9 M	13.1 M	10.7 M	1.9 M	2.6 M	2.9 M	4.69	5.02	3.67	-136.3 M	-138.2 M	-124.1 M	65	377	80.9	100.0
233	1402/06/12	3,379	0.27	816.4 M	2.4 M	0.49	0.69	9.6 M	14.1 M	11.2 M	2.6 M	2.8 M	2.9 M	3.64	4.97	3.82	-145.9 M	-155.6 M	-110.6 M	70	310	82.1	100.0
234	1402/06/11	3,397	0.35	1.4 B	4.2 M	0.88	1.2	12.0 M	14.5 M	11.2 M	3.8 M	3.1 M	2.9 M	3.14	4.69	3.83	-232.5 M	-113.1 M	-103.7 M	98	369	83.5	100.0
235	1402/06/08	3,400	0.5	1.2 B	3.6 M	0.81	1.03	10.4 M	14.5 M	11.1 M	1.4 M	3.0 M	2.9 M	7.63	4.89	3.85	-78.0 M	-33.5 M	-93.1 M	105	859	89.0	95.3
236	1402/06/07	3,400	0.29	2.0 B	6.0 M	1.5	1.78	24.7 M	15.3 M	11.3 M	4.6 M	3.6 M	3.2 M	5.38	4.25	3.56	-98.4 M	23.1 M	-87.2 M	78	441	95.1	100.0
237	1402/06/06	3,368	0.51	2.1 B	6.1 M	1.72	1.78	15.3 M	11.8 M	10.7 M	3.3 M	3.6 M	3.0 M	4.65	3.32	3.52	-223.0 M	-38.3 M	-76.0 M	98	524	72.9	83.8
238	1402/06/05	3,367	3.06	1.6 B	4.8 M	1.68	1.42	13.1 M	10.6 M	10.4 M	4.5 M	3.9 M	3.2 M	2.9	2.69	3.24	66.6 M	-109.0 M	-101.1 M	122	339	100.0	95.8
239	1402/06/04	3,305	3.44	1.0 B	3.2 M	1.23	0.93	11.8 M	8.4 M	10.0 M	3.0 M	3.4 M	3.2 M	3.96	2.48	3.1	165.5 M	-146.5 M	-122.8 M	89	297	100.0	84.2
240	1402/06/01	3,218	2.65	724.6 M	2.3 M	0.91	0.64	12.6 M	7.3 M	10.1 M	2.0 M	3.3 M	3.2 M	6.2	2.25	3.12	204.7 M	-231.8 M	-118.1 M	57	253	99.4	71.2
241	1402/05/31	3,105	-3.72	1.1 B	3.7 M	1.31	1.04	6.9 M	6.4 M	9.8 M	5.3 M	2.6 M	3.4 M	1.29	2.46	2.89	-405.1 M	-299.2 M	-144.1 M	108	215	64.7	100.0
242	1402/05/30	3,157	-2.17	1.2 B	3.8 M	1.21	1.09	8.8 M	8.7 M	9.9 M	5.0 M	2.6 M	3.3 M	1.76	3.28	3.0	-576.8 M	-242.9 M	-121.0 M	72	241	52.4	100.0
243	1402/05/29	3,224	-1.23	429.0 M	1.3 M	0.41	0.36	3.7 M	10.1 M	9.7 M	1.9 M	2.6 M	3.2 M	1.95	3.86	3.02	-120.9 M	-87.9 M	-92.2 M	84	228	71.8	100.0
244	1402/05/28	3,220	-2.48	608.9 M	1.9 M	0.51	0.47	6.3 M	11.1 M	10.0 M	2.3 M	2.7 M	3.5 M	2.74	4.16	2.88	-260.8 M	-64.1 M	-98.5 M	55	264	57.2	100.0
245	1402/05/25	3,302	-0.24	610.0 M	1.8 M	0.52	0.43	6.6 M	10.8 M	10.0 M	1.0 M	2.9 M	3.6 M	6.4	3.68	2.81	-132.2 M	-119.2 M	-98.2 M	72	588	78.3	100.0
246	1402/05/24	3,326	1.0	1.7 B	5.1 M	1.71	1.18	15.2 M	10.6 M	10.5 M	4.2 M	3.3 M	3.8 M	3.66	3.24	2.79	-124.1 M	-62.9 M	-38.5 M	103	407	92.7	100.0
247	1402/05/23	3,330	4.16	1.8 B	5.4 M	1.93	1.25	13.6 M	9.2 M	10.2 M	4.0 M	3.1 M	3.8 M	3.43	2.99	2.65	198.2 M	-77.1 M	-38.6 M	131	400	100.0	88.9
248	1402/05/22	3,230	1.19	669.5 M	2.1 M	0.71	0.48	8.5 M	9.6 M	9.8 M	2.3 M	2.6 M	3.9 M	3.65	3.76	2.51	-1.9 M	-90.0 M	-64.5 M	71	260	90.1	90.4
249	1402/05/21	3,183	-4.04	1.2 B	3.7 M	1.27	0.83	6.9 M	10.2 M	9.6 M	4.2 M	2.7 M	3.9 M	1.64	3.82	2.47	-535.9 M	-91.0 M	-64.3 M	94	281	54.9	100.0
250	1402/05/18	3,296	0.73	466.9 M	1.4 M	0.39	0.3	6.0 M	10.9 M	9.5 M	1.1 M	2.5 M	3.9 M	5.48	4.38	2.4	149.1 M	12.0 M	-48.2 M	78	291	99.9	67.9
251	1402/05/17	3,265	-1.75	768.0 M	2.3 M	0.64	0.49	8.4 M	12.2 M	9.4 M	3.6 M	3.1 M	4.2 M	2.37	3.97	2.26	-194.9 M	-9.8 M	-75.0 M	68	216	74.6	100.0
252	1402/05/16	3,303	1.29	1.5 B	4.5 M	1.09	0.93	18.2 M	12.6 M	9.4 M	2.3 M	2.9 M	4.3 M	8.09	4.31	2.21	133.6 M	54.4 M	-76.1 M	82	604	100.0	91.1
253	1402/05/15	3,282	0.77	872.1 M	2.7 M	0.61	0.55	11.5 M	11.1 M	9.2 M	2.9 M	4.0 M	4.4 M	3.92	2.78	2.07	-6.7 M	-117.3 M	-93.8 M	75	296	99.2	100.0
254	1402/05/14	3,279	2.6	1.2 B	3.7 M	0.81	0.72	10.2 M	10.0 M	9.0 M	3.0 M	4.3 M	4.4 M	3.38	2.32	2.06	-20.9 M	-189.6 M	-96.3 M	112	385	95.5	97.3
255	1402/05/10	3,211	1.52	1.5 B	4.7 M	1.04	0.92	12.6 M	10.8 M	9.1 M	4.5 M	4.5 M	4.6 M	2.8	2.38	2.0	39.9 M	-133.7 M	-97.9 M	120	327	100.0	97.4
256	1402/05/09	3,160	1.64	855.3 M	2.7 M	0.59	0.51	11.1 M	9.6 M	9.3 M	2.4 M	4.8 M	4.5 M	4.62	1.99	2.07	126.2 M	-204.5 M	-98.1 M	77	303	100.0	85.2
257	1402/05/08	3,140	-1.57	2.2 B	6.9 M	1.88	1.35	10.4 M	9.1 M	9.4 M	7.7 M	4.8 M	4.5 M	1.36	1.89	2.11	-725.2 M	-218.5 M	-100.7 M	137	281	66.3	100.0
258	1402/05/07	3,160	-1.74	1.3 B	4.0 M	0.92	0.78	6.6 M	8.2 M	9.4 M	4.7 M	3.9 M	4.2 M	1.41	2.13	2.24	-368.1 M	-73.5 M	-65.7 M	136	271	70.9	100.0
259	1402/05/04	3,235	2.41	1.4 B	4.4 M	0.92	0.85	15.0 M	9.1 M	9.4 M	3.7 M	4.6 M	4.1 M	4.11	1.99	2.29	258.9 M	-49.3 M	-54.4 M	89	295	95.5	77.0
260	1402/05/03	3,167	-0.53	1.5 B	4.7 M	0.89	0.93	7.5 M	8.4 M	9.3 M	6.0 M	4.6 M	4.2 M	1.25	1.84	2.22	-314.2 M	-152.0 M	-74.7 M	157	248	78.9	100.0
261	1402/05/02	3,190	2.57	934.6 M	2.9 M	0.48	0.57	7.9 M	10.0 M	9.3 M	2.6 M	4.0 M	4.0 M	3.0	2.47	2.31	56.0 M	123.4 M	-55.5 M	118	333	100.0	94.0
262	1402/05/01	3,120	0.32	754.8 M	2.4 M	0.36	0.46	6.3 M	10.2 M	9.5 M	2.8 M	4.6 M	3.8 M	2.23	2.2	2.49	0.0	86.9 M	-50.9 M	120	267	99.6	99.6
263	1402/04/31	3,085	-5.48	2.2 B	7.1 M	1.19	1.36	10.2 M	10.1 M	9.6 M	8.7 M	5.0 M	3.7 M	1.17	2.01	2.56	-247.4 M	23.0 M	-47.2 M	191	252	88.5	99.7
264	1402/04/28	3,197	0.16	2.1 B	6.6 M	1.17	1.31	9.0 M	9.5 M	9.6 M	4.0 M	4.1 M	3.6 M	2.25	2.3	2.7	-254.5 M	72.6 M	-36.0 M	195	503	81.9	93.8
265	1402/04/27	3,191	5.66	2.4 B	7.6 M	1.45	1.6	15.3 M	8.9 M	9.5 M	3.2 M	4.4 M	3.3 M	4.78	2.04	2.86	1.1 B	80.9 M	-27.0 M	160	432	100.0	56.4
266	1402/04/26	3,071	-2.85	2.1 B	7.1 M	1.44	1.53	9.8 M	7.5 M	9.2 M	5.8 M	4.9 M	3.3 M	1.69	1.53	2.79	-126.2 M	-209.2 M	-94.6 M	207	372	94.1	100.0
267	1402/04/25	3,133	-5.43	1.6 B	5.1 M	1.03	1.11	7.1 M	7.4 M	9.2 M	5.3 M	4.9 M	3.2 M	1.32	1.51	2.9	-319.8 M	-227.4 M	-84.5 M	181	299	80.0	100.0
268	1402/04/24	3,289	-0.45	1.1 B	3.3 M	0.65	0.69	6.7 M	7.9 M	9.0 M	2.8 M	4.7 M	3.1 M	2.38	1.69	2.95	760.0 K	-207.3 M	-75.5 M	151	359	93.9	93.8
269	1402/04/21	3,338	-3.83	1.7 B	5.1 M	0.94	1.07	6.5 M	7.9 M	9.2 M	5.1 M	4.6 M	3.1 M	1.29	1.74	2.96	-213.2 M	-218.9 M	-86.7 M	225	333	87.3	100.0
270	1402/04/20	3,392	-4.72	2.0 B	5.8 M	1.06	1.18	7.5 M	9.0 M	9.6 M	5.7 M	4.8 M	3.1 M	1.31	1.88	3.09	-387.8 M	-186.9 M	-61.6 M	219	354	80.8	100.0
271	1402/04/19	3,535	-2.86	2.0 B	5.5 M	1.0	1.1	9.4 M	10.4 M	10.0 M	5.8 M	4.3 M	3.1 M	1.62	2.4	3.19	-216.8 M	-102.0 M	-28.9 M	185	338	88.9	100.0
272	1402/04/18	3,611	-1.74	1.8 B	4.9 M	0.95	0.97	9.6 M	11.2 M	9.8 M	4.2 M	3.9 M	3.1 M	2.29	2.88	3.16	-219.7 M	-43.9 M	-49.0 M	164	429	87.4	99.7
273	1402/04/17	3,624	-1.66	1.3 B	3.6 M	0.7	0.65	7.3 M	11.2 M	9.7 M	2.8 M	3.5 M	2.6 M	2.61	3.24	3.72	-56.8 M	-4.9 M	-42.3 M	171	467	93.8	98.0
274	1402/04/14	3,727	-0.82	2.6 B	7.2 M	1.51	1.28	10.7 M	11.3 M	9.6 M	5.8 M	3.5 M	2.8 M	1.85	3.19	3.45	-53.6 M	-22.0 M	-107.7 M	239	451	97.2	99.3
275	1402/04/13	3,740	1.77	2.4 B	6.3 M	1.5	1.11	15.5 M	11.2 M	9.8 M	3.7 M	3.4 M	2.7 M	4.15	3.33	3.6	36.8 M	-40.7 M	-103.2 M	150	613	98.3	96.8
276	1402/04/12	3,671	1.32	2.0 B	5.6 M	1.37	0.92	13.6 M	9.7 M	9.7 M	3.2 M	3.1 M	2.6 M	4.27	3.13	3.67	73.9 M	-34.0 M	-80.6 M	150	618	100.0	96.4
277	1402/04/11	3,630	1.28	1.2 B	3.3 M	0.79	0.47	9.5 M	9.5 M	9.9 M	2.1 M	2.6 M	2.8 M	4.49	3.72	3.5	-25.0 M	-19.1 M	-103.4 M	119	546	94.9	97.0
278	1402/04/10	3,595	-0.36	1.3 B	3.7 M	0.79	0.44	7.4 M	9.3 M	11.0 M	3.2 M	2.6 M	3.3 M	2.3	3.63	3.31	-142.2 M	680.8 K	-97.8 M	159	411	89.2	100.0
279	1402/04/07	3,600	-1.96	1.8 B	4.9 M	1.18	0.6	10.0 M	10.1 M	12.7 M	5.2 M	2.6 M	3.6 M	1.92	3.85	3.55	-146.8 M	24.1 M	53.2 M	164	343	91.8	100.0
280	1402/04/06	3,630	-1.73	1.3 B	3.5 M	0.84	0.42	8.1 M	9.5 M	12.7 M	2.5 M	2.0 M	3.5 M	3.25	4.72	3.6	70.1 M	38.8 M	43.1 M	151	463	94.4	89.0
281	1402/04/05	3,680	0.93	1.8 B	4.8 M	1.17	0.55	13.2 M	9.4 M	12.4 M	1.7 M	2.0 M	3.6 M	7.94	4.68	3.47	148.4 M	-33.0 M	11.0 M	135	982	100.0	91.7
282	1402/04/04	3,621	0.86	1.4 B	4.0 M	0.99	0.44	8.4 M	8.7 M	12.6 M	2.2 M	2.2 M	3.6 M	3.87	3.96	3.51	73.9 M	-47.8 M	-6.2 M	172	632	100.0	94.9
283	1402/04/03	3,600	-1.29	2.1 B	5.8 M	1.45	0.62	11.0 M	7.9 M	12.9 M	3.2 M	2.2 M	3.7 M	3.44	3.52	3.5	-25.2 M	-90.5 M	-25.5 M	188	655	98.8	100.0
284	1402/03/31	3,612	0.22	1.0 B	2.9 M	0.62	0.3	6.7 M	7.9 M	13.3 M	1.2 M	2.4 M	3.8 M	5.79	3.35	3.48	-73.5 M	-130.0 M	-24.1 M	145	903	93.0	100.0
285	1402/03/30	3,621	-0.39	1.2 B	3.4 M	0.58	0.36	7.3 M	9.0 M	13.2 M	2.4 M	3.0 M	3.9 M	3.05	2.94	3.37	-288.4 M	-57.6 M	-37.2 M	130	517	76.8	100.0
286	1402/03/29	3,580	-0.61	1.6 B	4.5 M	0.7	0.45	9.4 M	10.4 M	13.2 M	2.6 M	3.7 M	3.9 M	3.64	2.8	3.37	74.1 M	53.5 M	-32.4 M	166	575	95.6	91.0
287	1402/03/28	3,619	-2.87	1.2 B	3.4 M	0.49	0.34	5.1 M	9.6 M	13.3 M	2.4 M	4.0 M	4.0 M	2.14	2.42	3.37	-139.4 M	-85.0 M	-64.1 M	213	515	88.3	99.6
288	1402/03/27	3,715	-0.64	2.2 B	5.9 M	0.69	0.56	11.5 M	10.2 M	13.4 M	4.1 M	2.4 M	3.9 M	2.77	4.23	3.41	-222.9 M	-74.3 M	-59.1 M	172	530	89.8	100.0
289	1402/03/24	3,690	1.96	2.2 B	6.0 M	0.69	0.55	11.7 M	9.4 M	13.2 M	3.7 M	2.8 M	4.0 M	3.14	3.4	3.33	288.7 M	-302.8 M	-63.7 M	192	525	99.9	87.0
290	1402/03/23	3,700	1.04	3.5 B	9.8 M	1.18	0.85	13.6 M	9.7 M	13.7 M	5.6 M	2.7 M	4.0 M	2.44	3.56	3.43	267.2 M	-353.4 M	-12.1 M	252	567	97.2	89.6
291	1402/03/22	3,610	-4.35	2.5 B	6.8 M	0.71	0.56	6.6 M	9.5 M	13.7 M	3.8 M	2.4 M	4.1 M	1.74	3.94	3.36	-618.8 M	-309.0 M	-54.7 M	274	640	72.3	97.0
292	1402/03/21	3,766	-1.47	2.5 B	6.6 M	0.51	0.5	8.6 M	10.9 M	14.0 M	864.4 K	2.8 M	4.2 M	9.96	3.93	3.31	-85.7 M	-261.5 M	-61.6 M	273	2,818	94.0	97.4
293	1402/03/20	3,813	-7.0	5.0 B	13.2 M	0.83	1.01	8.3 M	13.7 M	14.6 M	5.7 M	5.5 M	4.9 M	1.44	2.48	2.97	-1.4 B	-227.0 M	-108.7 M	444	877	72.7	99.8
294	1402/03/17	4,044	-1.05	3.0 B	7.3 M	0.48	0.54	13.0 M	19.4 M	14.8 M	2.9 M	5.9 M	5.0 M	4.41	3.3	2.98	35.7 M	621.3 M	-148.4 M	226	985	97.3	96.1
295	1402/03/16	4,116	0.59	3.0 B	7.4 M	0.48	0.5	12.7 M	19.2 M	14.6 M	2.4 M	6.1 M	5.3 M	5.29	3.16	2.73	489.1 M	544.7 M	-259.6 M	238	1,057	100.0	83.9
296	1402/03/13	4,094	-2.73	5.5 B	13.4 M	0.9	0.85	13.1 M	17.6 M	15.1 M	6.1 M	6.7 M	5.7 M	2.16	2.62	2.66	-381.0 M	332.4 M	-295.4 M	387	899	93.0	100.0
297	1402/03/10	4,180	0.8	10.1 B	23.9 M	1.97	1.54	19.8 M	18.8 M	15.0 M	11.9 M	5.5 M	5.9 M	1.67	3.43	2.54	86.7 M	369.4 M	-320.4 M	490	812	96.6	95.8
298	1402/03/09	4,206	7.0	11.3 B	27.2 M	2.99	1.74	37.6 M	17.8 M	14.6 M	7.2 M	4.2 M	5.7 M	5.19	4.21	2.57	2.9 B	289.9 M	-339.6 M	287	1,093	95.7	70.2
299	1402/03/08	3,931	1.52	1.8 B	4.7 M	0.5	0.27	8.9 M	13.2 M	13.8 M	2.9 M	3.8 M	5.8 M	3.13	3.44	2.39	-347.6 M	-284.8 M	-493.5 M	168	647	81.2	100.0
300	1402/03/07	3,909	-4.0	3.1 B	8.1 M	0.89	0.43	7.2 M	13.0 M	14.3 M	4.4 M	3.9 M	6.0 M	1.65	3.34	2.38	-572.2 M	-282.4 M	-208.1 M	354	714	81.7	100.0
301	1402/03/06	4,060	-0.1	4.4 B	10.8 M	1.17	0.56	17.9 M	14.0 M	15.4 M	2.5 M	3.7 M	6.0 M	7.08	3.82	2.55	-195.9 M	-206.4 M	-82.1 M	214	1,592	87.1	91.6
302	1402/03/03	4,061	-0.85	4.0 B	9.8 M	1.17	0.5	16.0 M	13.1 M	15.3 M	4.5 M	4.1 M	6.2 M	3.57	3.21	2.45	-311.2 M	-279.4 M	-87.7 M	229	886	91.9	99.7
303	1402/03/02	4,050	-0.49	4.9 B	12.0 M	1.42	0.61	17.5 M	11.6 M	15.3 M	6.0 M	3.7 M	6.3 M	2.93	3.17	2.44	3.1 M	-224.8 M	-66.6 M	277	810	98.3	98.3
304	1402/03/01	4,031	-0.2	2.6 B	6.5 M	0.62	0.32	9.1 M	10.3 M	15.1 M	3.3 M	3.6 M	6.2 M	2.76	2.89	2.44	-335.7 M	-288.6 M	-47.5 M	253	801	87.3	100.0
305	1402/02/31	4,073	1.6	2.6 B	6.3 M	0.48	0.29	9.8 M	12.6 M	15.1 M	3.1 M	3.8 M	6.2 M	3.2	3.35	2.46	-192.2 M	42.6 M	-10.2 M	241	833	92.5	100.0
306	1402/02/30	3,940	-3.48	4.6 B	11.4 M	0.77	0.52	12.7 M	13.4 M	15.5 M	3.7 M	4.4 M	6.3 M	3.42	3.03	2.47	-561.2 M	-35.8 M	7.6 M	316	1,233	87.7	100.0
307	1402/02/27	4,101	2.58	2.3 B	5.7 M	0.28	0.24	8.2 M	13.5 M	15.5 M	2.4 M	5.1 M	6.4 M	3.41	2.66	2.43	-38.1 M	-75.1 M	41.3 M	271	941	96.5	98.2
308	1402/02/25	3,960	2.35	5.0 B	12.6 M	0.66	0.51	10.9 M	15.2 M	15.3 M	5.2 M	5.9 M	6.5 M	2.08	2.57	2.35	-315.8 M	-272.7 M	22.1 M	426	948	92.1	98.4
309	1402/02/24	3,930	7.0	6.3 B	16.3 M	0.83	0.66	20.8 M	15.3 M	15.6 M	4.2 M	6.2 M	6.5 M	4.99	2.45	2.4	1.3 B	-641.5 M	366.3 M	303	1,197	99.9	79.0
310	1402/02/23	3,711	-5.72	7.4 B	20.1 M	0.95	0.77	14.4 M	13.8 M	15.4 M	6.5 M	7.7 M	6.5 M	2.22	1.81	2.37	-584.2 M	-1.3 B	297.3 M	473	1,142	92.1	99.9
311	1402/02/20	3,862	-5.99	7.8 B	19.8 M	0.84	0.74	13.2 M	15.3 M	15.7 M	6.6 M	7.8 M	6.6 M	2.0	1.95	2.38	-757.9 M	-1.3 B	487.1 M	521	1,158	87.8	97.5
312	1402/02/19	4,243	-1.78	12.6 B	30.8 M	1.43	1.17	17.9 M	14.9 M	16.0 M	6.7 M	8.2 M	6.5 M	2.66	1.81	2.46	-1.0 B	-1.3 B	708.5 M	633	1,836	89.4	97.6
313	1402/02/18	4,320	-7.0	3.3 B	7.6 M	0.29	0.29	6.0 M	14.2 M	15.7 M	8.9 M	8.0 M	6.4 M	-1.49	1.76	2.47	-2.2 B	-1.2 B	806.0 M	188	369	34.2	100.0
314	1402/02/17	4,560	-7.0	9.1 B	19.6 M	0.66	0.74	12.1 M	14.6 M	15.7 M	13.5 M	7.9 M	5.9 M	-1.12	1.83	2.64	-2.2 B	-759.2 M	903.3 M	559	660	74.1	98.2
315	1402/02/16	4,860	0.21	14.1 B	28.8 M	0.91	1.11	19.7 M	15.5 M	15.6 M	7.5 M	7.5 M	5.7 M	2.62	2.08	2.76	-226.1 M	750.6 M	966.2 M	687	1,831	96.1	97.7
316	1402/02/13	4,802	-3.69	14.9 B	30.8 M	1.06	1.21	13.1 M	16.7 M	15.2 M	8.4 M	7.1 M	5.4 M	1.55	2.36	2.8	-880.9 M	1.2 B	1.0 B	1,072	1,771	94.1	100.0
317	1402/02/12	4,979	0.34	10.3 B	20.7 M	0.72	0.82	14.3 M	17.3 M	15.1 M	5.9 M	6.6 M	5.2 M	2.41	2.61	2.9	-297.9 M	1.3 B	1.1 B	697	1,728	96.1	99.0
318	1402/02/11	4,935	-0.52	14.8 B	29.8 M	1.14	1.21	14.2 M	17.5 M	15.0 M	7.8 M	6.6 M	5.1 M	1.83	2.67	2.92	-202.2 M	1.4 B	1.1 B	1,004	1,862	96.3	97.7
319	1402/02/10	4,962	6.99	19.3 B	38.9 M	1.8	1.72	17.4 M	17.8 M	14.9 M	7.7 M	5.9 M	4.9 M	2.26	2.99	3.04	5.4 B	1.5 B	1.1 B	1,086	1,759	97.9	70.2
320	1402/02/09	4,702	6.99	17.4 B	37.5 M	1.89	1.76	29.0 M	16.9 M	14.7 M	5.9 M	5.3 M	4.8 M	4.89	3.21	3.08	1.9 B	509.3 M	835.7 M	591	2,562	98.6	87.4
321	1402/02/06	4,345	-2.45	8.1 B	18.5 M	0.88	0.89	13.7 M	15.0 M	13.7 M	5.8 M	5.4 M	4.6 M	2.36	2.79	2.99	-308.0 M	152.4 M	720.7 M	538	1,323	90.7	94.4
322	1402/02/05	4,374	0.81	8.6 B	19.4 M	0.86	0.95	15.2 M	15.0 M	13.6 M	5.6 M	5.5 M	4.5 M	2.74	2.75	3.02	111.9 M	236.5 M	737.4 M	556	1,504	97.9	96.6
323	1402/02/04	4,360	0.07	6.8 B	15.8 M	0.57	0.79	12.7 M	13.8 M	13.5 M	4.4 M	5.7 M	4.4 M	2.9	2.44	3.05	384.6 M	129.9 M	754.4 M	531	1,453	98.6	93.0
324	1402/01/30	4,340	-0.87	7.2 B	16.6 M	0.58	0.86	12.8 M	14.9 M	13.3 M	4.3 M	5.8 M	4.3 M	2.97	2.54	3.07	410.3 M	1.4 B	744.1 M	537	1,502	95.2	89.5
325	1402/01/29	4,409	3.13	12.7 B	29.1 M	0.91	1.59	19.6 M	15.2 M	13.2 M	6.5 M	6.0 M	3.5 M	3.01	2.52	3.76	163.3 M	1.3 B	718.0 M	638	1,895	98.2	96.9
326	1402/01/28	4,277	-0.23	10.7 B	24.9 M	0.74	1.42	14.2 M	15.3 M	12.7 M	6.1 M	6.3 M	3.1 M	2.31	2.45	4.08	112.7 M	1.9 B	692.2 M	743	1,695	98.7	97.6
327	1402/01/27	4,220	-0.8	11.1 B	26.0 M	0.8	1.54	10.9 M	16.3 M	12.5 M	6.6 M	6.0 M	2.9 M	1.65	2.71	4.26	-421.5 M	2.6 B	681.2 M	959	1,644	93.9	97.7
328	1402/01/26	4,277	6.98	17.9 B	42.1 M	1.58	2.71	17.1 M	16.9 M	12.6 M	5.5 M	5.6 M	2.8 M	3.13	3.04	4.55	6.6 B	2.9 B	736.1 M	1,045	2,066	99.9	63.2
329	1402/01/22	4,040	1.2	8.1 B	20.3 M	0.78	1.37	15.6 M	15.9 M	12.0 M	5.4 M	4.4 M	2.6 M	2.87	3.6	4.53	-59.0 M	1.5 B	514.8 M	505	1,460	97.0	97.8
330	1402/01/21	3,950	2.52	18.4 B	46.0 M	2.21	3.58	18.6 M	15.0 M	11.7 M	7.5 M	4.0 M	2.5 M	2.47	3.7	4.62	3.2 B	1.3 B	511.5 M	968	1,965	97.9	80.4
331	1402/01/20	3,904	4.08	12.9 B	33.5 M	1.86	2.85	20.0 M	13.0 M	10.8 M	4.9 M	3.2 M	2.2 M	4.04	4.03	4.82	3.7 B	889.4 M	350.4 M	646	1,869	100.0	71.6
332	1402/01/19	3,729	3.61	7.6 B	20.3 M	1.14	1.79	12.0 M	10.7 M	9.9 M	4.1 M	3.0 M	2.1 M	2.91	3.57	4.64	924.3 M	204.3 M	129.2 M	631	1,615	99.5	87.4
333	1402/01/16	3,600	0.47	4.8 B	13.3 M	0.75	1.16	10.2 M	10.4 M	9.8 M	1.7 M	3.0 M	2.1 M	6.17	3.47	4.66	-214.3 M	29.2 M	54.0 M	448	2,894	95.5	100.0
334	1402/01/15	3,548	-1.09	5.9 B	16.6 M	1.14	1.47	9.6 M	10.6 M	10.0 M	3.1 M	3.4 M	2.2 M	3.05	3.08	4.48	-930.8 M	75.6 M	70.3 M	508	1,847	81.9	97.5
335	1402/01/14	3,600	0.14	7.2 B	20.2 M	1.61	1.75	11.5 M	10.7 M	10.0 M	3.2 M	3.5 M	2.2 M	3.55	3.03	4.49	997.4 M	228.6 M	84.0 M	618	1,887	97.9	84.2
336	1402/01/09	3,635	5.98	7.0 B	19.6 M	1.87	1.67	10.1 M	9.9 M	10.2 M	3.9 M	3.5 M	2.3 M	2.63	2.82	4.36	245.0 M	-41.5 M	33.3 M	690	1,751	99.4	96.0
337	1402/01/08	3,484	4.25	6.6 B	19.2 M	2.15	1.68	10.2 M	9.6 M	10.6 M	4.0 M	3.3 M	2.4 M	2.57	2.9	4.49	48.5 M	-85.3 M	50.9 M	624	1,593	96.8	96.1
338	1402/01/07	3,344	1.27	4.4 B	13.2 M	1.8	0.94	11.9 M	9.7 M	10.6 M	3.0 M	3.1 M	2.4 M	4.0	3.16	4.48	18.0 M	-4.4 M	32.5 M	360	1,433	96.9	96.5
339	1402/01/06	3,280	-1.86	239.5 M	725.3 K	0.08	0.05	2.2 M	8.2 M	11.8 M	3.6 M	2.7 M	2.9 M	-1.63	3.03	4.07	-166.0 M	27.5 M	-261.6 M	33	66	30.7	100.0
340	1402/01/05	3,322	-0.3	3.4 B	10.1 M	1.25	0.7	7.6 M	8.5 M	12.1 M	2.9 M	1.1 M	2.9 M	2.61	7.39	4.18	-353.0 M	38.3 M	-192.8 M	387	1,131	87.5	98.0
341	1401/12/28	3,319	0.33	3.1 B	9.2 M	1.15	0.65	9.2 M	8.4 M	12.2 M	3.2 M	847.2 K	2.9 M	2.87	9.91	4.25	25.8 M	38.5 M	-177.6 M	335	954	99.7	98.9
342	1401/12/27	3,360	6.73	3.8 B	11.4 M	1.38	0.81	11.1 M	8.3 M	12.1 M	3.2 M	783.6 K	2.8 M	3.44	10.59	4.25	453.0 M	12.1 M	-186.6 M	338	1,021	99.0	87.0
343	1401/12/24	3,168	3.5	1.6 B	5.2 M	0.5	0.37	5.5 M	8.5 M	12.1 M	1.5 M	770.1 K	2.8 M	3.72	11.03	4.25	177.8 M	56.4 M	-218.3 M	299	990	100.0	89.1
344	1401/12/23	3,080	0.26	2.4 B	7.7 M	0.77	0.55	9.0 M	9.6 M	12.4 M	308.2 K	876.2 K	2.9 M	29.35	11.0	4.29	-112.1 M	449.8 M	-237.8 M	247	7,613	94.8	99.5
345	1401/12/22	3,052	-0.84	2.1 B	6.7 M	0.67	0.48	6.1 M	9.7 M	12.4 M	483.8 K	1.7 M	3.8 M	12.68	5.76	3.29	-352.0 M	447.0 M	-238.4 M	196	3,213	58.1	75.1
346	1401/12/21	3,068	-2.82	2.8 B	9.1 M	0.87	0.67	8.9 M	10.2 M	12.4 M	1.9 M	2.6 M	4.3 M	4.8	3.85	2.9	-106.5 M	515.2 M	-241.4 M	265	1,329	83.8	87.6
347	1401/12/20	3,140	-0.13	4.0 B	12.7 M	1.21	0.94	12.2 M	10.2 M	12.3 M	3.1 M	3.3 M	4.4 M	3.98	3.13	2.83	674.9 M	385.9 M	-235.1 M	309	1,010	93.7	76.9
348	1401/12/16	3,160	0.67	5.0 B	15.8 M	1.52	1.18	10.2 M	10.2 M	12.2 M	3.7 M	3.6 M	4.4 M	2.75	2.83	2.79	2.1 B	134.9 M	-278.5 M	480	740	98.1	55.0
349	1401/12/15	3,164	0.0	1.9 B	5.9 M	0.5	0.43	9.1 M	10.9 M	12.3 M	2.7 M	3.7 M	4.5 M	3.32	2.93	2.76	-126.0 M	-271.6 M	-433.9 M	191	681	93.2	100.0
350	1401/12/14	3,150	0.86	2.2 B	6.9 M	0.45	0.48	10.1 M	10.8 M	12.2 M	2.4 M	3.8 M	4.5 M	4.13	2.82	2.71	-10.9 M	-377.9 M	-477.3 M	211	875	97.1	97.6
351	1401/12/13	3,127	-3.64	3.5 B	11.1 M	0.62	0.74	9.1 M	11.9 M	12.0 M	4.5 M	4.6 M	4.7 M	2.02	2.56	2.57	-753.0 M	-379.2 M	-580.0 M	297	766	78.2	100.0
352	1401/12/10	3,189	-2.21	4.2 B	12.9 M	0.72	0.81	12.0 M	13.3 M	12.2 M	4.5 M	4.7 M	4.9 M	2.67	2.81	2.48	-580.1 M	-109.2 M	-675.6 M	299	927	86.1	100.0
353	1401/12/09	3,244	-0.15	5.0 B	15.4 M	0.56	0.96	12.9 M	12.7 M	13.0 M	4.1 M	4.9 M	5.2 M	3.11	2.6	2.52	112.2 M	-56.7 M	-654.7 M	369	1,120	94.8	92.5
354	1401/12/08	3,216	-2.78	4.0 B	12.4 M	0.44	0.75	9.6 M	16.1 M	13.1 M	3.6 M	7.3 M	5.2 M	2.65	2.19	2.5	-657.5 M	-1.3 B	-670.1 M	352	1,115	83.7	100.0
355	1401/12/07	3,228	-2.51	8.4 B	25.5 M	1.06	1.55	13.9 M	17.6 M	13.4 M	6.1 M	7.3 M	5.4 M	2.29	2.42	2.49	-17.6 M	-878.5 M	-647.0 M	583	1,338	96.1	96.3
356	1401/12/06	3,339	6.98	7.5 B	22.8 M	1.11	1.36	16.8 M	17.2 M	13.7 M	5.0 M	6.5 M	5.4 M	3.33	2.64	2.52	597.2 M	-885.0 M	-647.2 M	446	1,365	99.1	91.2
357	1401/12/03	3,131	-4.37	4.0 B	12.8 M	0.66	0.76	9.1 M	15.6 M	13.4 M	5.5 M	6.5 M	4.9 M	1.65	2.41	2.7	-318.0 M	-1.0 B	-686.9 M	406	726	92.0	100.0
358	1401/12/02	3,221	4.61	21.2 B	64.9 M	8.09	4.22	30.1 M	16.7 M	13.4 M	16.1 M	6.2 M	4.8 M	1.87	2.71	2.77	-5.9 B	-1.0 B	-702.9 M	438	1,183	62.1	89.8
359	1401/12/01	3,100	6.97	4.2 B	13.7 M	2.23	0.88	19.8 M	10.4 M	12.8 M	2.7 M	2.6 M	4.5 M	7.37	4.06	2.83	1.2 B	122.5 M	-460.7 M	196	994	91.9	63.2
360	1401/11/30	2,865	-2.22	1.8 B	6.3 M	1.04	0.39	6.7 M	8.3 M	12.8 M	1.8 M	2.4 M	4.7 M	3.79	3.46	2.74	-50.0 M	-144.3 M	-531.3 M	262	1,020	97.2	100.0
361	1401/11/26	2,909	-3.1	1.6 B	5.3 M	0.9	0.28	6.2 M	8.0 M	12.8 M	2.8 M	2.5 M	4.9 M	2.24	3.19	2.63	-154.4 M	-216.6 M	-549.7 M	227	565	90.1	100.0
362	1401/11/25	2,988	-1.9	2.2 B	7.3 M	1.17	0.35	9.6 M	8.3 M	13.5 M	3.3 M	2.4 M	5.4 M	2.89	3.45	2.51	-180.7 M	-181.9 M	-490.6 M	208	655	91.7	100.0
363	1401/11/24	3,045	-0.23	2.3 B	7.5 M	0.98	0.32	11.5 M	8.4 M	13.7 M	2.6 M	2.4 M	5.7 M	4.43	3.45	2.4	-212.9 M	-184.3 M	-460.0 M	177	866	89.3	98.6
364	1401/11/23	3,040	-0.98	1.3 B	4.4 M	0.49	0.18	8.8 M	8.6 M	15.3 M	1.9 M	3.1 M	5.9 M	4.57	2.83	2.61	-123.4 M	-334.6 M	234.6 M	138	695	90.7	100.0
365	1401/11/19	3,067	-1.86	1.7 B	5.5 M	0.46	0.21	5.3 M	8.4 M	15.4 M	2.1 M	3.4 M	6.1 M	2.55	2.45	2.5	-411.8 M	-508.4 M	254.4 M	238	805	74.4	98.6
366	1401/11/18	3,101	1.81	1.6 B	5.1 M	0.33	0.2	7.2 M	9.1 M	15.8 M	2.1 M	4.3 M	6.5 M	3.43	2.13	2.45	19.2 M	-839.3 M	-3.6 M	213	722	96.1	94.9
367	1401/11/17	3,037	-2.88	2.6 B	8.6 M	0.44	0.33	9.8 M	10.0 M	16.0 M	3.3 M	5.7 M	6.5 M	2.96	1.76	2.46	-192.7 M	-1.4 B	-10.5 M	242	774	90.3	97.6
368	1401/11/16	3,071	-5.33	4.6 B	14.6 M	0.71	0.58	11.0 M	13.2 M	16.1 M	5.6 M	6.7 M	6.5 M	1.99	1.99	2.46	-964.3 M	-1.4 B	14.4 M	327	824	78.9	100.0
369	1401/11/12	3,268	-2.21	3.5 B	10.8 M	0.47	0.43	7.7 M	13.6 M	16.1 M	3.8 M	6.5 M	6.5 M	2.02	2.11	2.49	-992.5 M	-1.2 B	45.1 M	328	923	71.7	100.0
370	1401/11/11	3,325	-2.09	7.2 B	21.6 M	0.91	0.89	9.1 M	14.7 M	16.3 M	5.5 M	6.8 M	6.5 M	1.66	2.17	2.51	-2.1 B	-1.1 B	94.2 M	565	1,311	71.4	100.0
371	1401/11/10	3,400	0.21	7.0 B	20.7 M	0.83	0.89	13.2 M	16.4 M	16.6 M	13.2 M	7.0 M	6.5 M	-1.0	2.36	2.55	-2.7 B	-647.7 M	177.9 M	331	533	62.1	100.0
372	1401/11/04	4,124	1.98	12.8 B	31.3 M	1.42	1.42	21.7 M	15.7 M	16.5 M	7.6 M	4.9 M	6.3 M	2.85	3.22	2.63	-162.4 M	-154.2 M	319.0 M	581	1,678	98.1	99.3
373	1401/11/03	4,017	-1.08	7.4 B	18.4 M	0.73	0.86	13.7 M	13.6 M	16.3 M	5.2 M	4.2 M	6.1 M	2.65	3.23	2.65	-194.7 M	-249.4 M	332.4 M	515	1,403	94.6	97.2
374	1401/11/02	4,072	-1.52	9.0 B	22.1 M	0.91	1.06	15.1 M	14.5 M	16.2 M	6.2 M	4.8 M	6.2 M	2.42	3.04	2.63	-196.6 M	-414.7 M	297.5 M	579	1,434	97.7	99.9
375	1401/11/01	4,117	1.4	10.6 B	25.7 M	1.12	1.26	16.7 M	14.4 M	16.2 M	6.5 M	4.7 M	6.2 M	2.58	3.09	2.62	-20.2 M	-415.5 M	307.7 M	621	1,608	97.9	98.1
376	1401/10/28	4,112	0.15	11.2 B	27.7 M	0.94	1.45	12.6 M	13.3 M	16.3 M	2.7 M	4.6 M	6.2 M	4.77	2.89	2.63	-197.2 M	-495.1 M	185.4 M	874	4,240	98.2	100.0
377	1401/10/27	4,145	0.46	6.8 B	16.6 M	0.48	0.9	10.3 M	14.6 M	16.6 M	3.5 M	7.3 M	6.7 M	2.9	2.01	2.47	-638.2 M	-250.2 M	208.7 M	599	1,915	90.4	99.8
378	1401/10/26	4,160	2.21	14.2 B	34.3 M	0.87	2.04	17.5 M	15.2 M	17.0 M	8.6 M	8.8 M	6.9 M	2.04	1.74	2.47	-1.0 B	-36.1 M	241.5 M	749	1,646	92.8	100.0
379	1401/10/24	4,145	-0.41	6.8 B	16.7 M	0.39	1.03	15.0 M	18.8 M	16.8 M	5.8 M	8.4 M	6.7 M	2.6	2.22	2.53	-200.6 M	2.9 B	280.0 M	434	1,165	95.8	98.8
380	1401/10/21	4,085	-4.09	8.0 B	19.1 M	0.43	1.25	10.9 M	18.5 M	16.8 M	6.4 M	9.1 M	6.6 M	1.7	2.04	2.53	-417.9 M	3.0 B	284.4 M	691	1,240	94.8	100.0
381	1401/10/20	4,284	-3.27	25.5 B	59.9 M	1.76	4.82	16.6 M	19.8 M	17.3 M	11.0 M	9.5 M	6.6 M	1.51	2.08	2.62	1.0 B	2.0 B	298.9 M	1,448	2,090	94.5	90.4
382	1401/10/19	4,417	2.96	18.0 B	40.7 M	1.47	3.88	14.7 M	21.0 M	17.4 M	9.9 M	8.4 M	6.0 M	1.49	2.49	2.91	432.3 M	1.7 B	234.4 M	1,206	1,751	98.0	95.6
383	1401/10/18	4,296	7.0	26.2 B	61.1 M	3.75	8.06	54.5 M	23.0 M	17.8 M	6.8 M	7.5 M	5.5 M	7.99	3.05	3.26	13.7 B	1.7 B	193.8 M	423	1,375	88.0	35.8
384	1401/10/17	4,076	10.46	12.8 B	31.9 M	3.04	5.29	15.1 M	16.0 M	14.8 M	9.8 M	7.0 M	5.2 M	1.54	2.28	2.81	271.8 M	-1.1 B	-496.0 M	824	1,242	96.9	94.8
385	1401/10/07	7,440	6.9	21.6 B	29.2 M	5.08	6.2	19.5 M	16.3 M	14.6 M	9.2 M	6.0 M	4.8 M	2.12	2.72	3.05	-5.6 B	-1.1 B	-516.3 M	660	2,003	59.7	85.5
386	1401/10/05	7,000	0.0	4.8 B	6.8 M	1.34	1.51	17.8 M	14.3 M	13.7 M	4.8 M	4.5 M	4.1 M	3.69	3.18	3.35	-120.1 M	-113.5 M	-250.1 M	260	985	97.0	99.5
387	1401/10/04	6,980	2.8	6.3 B	9.0 M	2.13	2.09	15.4 M	12.8 M	13.3 M	5.3 M	4.1 M	4.0 M	2.89	3.11	3.34	306.7 M	-57.8 M	-262.8 M	409	1,123	100.0	95.1
388	1401/10/03	6,890	4.55	2.9 B	4.3 M	0.89	1.02	9.5 M	12.1 M	13.1 M	3.0 M	3.5 M	3.9 M	3.12	3.48	3.35	-350.5 M	-98.3 M	-291.2 M	260	928	83.7	95.6
389	1401/09/30	6,620	1.69	2.1 B	3.2 M	0.54	0.74	13.7 M	12.4 M	13.4 M	3.2 M	4.1 M	4.0 M	4.27	3.02	3.4	-11.8 M	-206.7 M	-273.0 M	152	652	99.4	100.0
390	1401/09/29	6,490	-2.7	3.6 B	5.5 M	0.67	1.25	14.5 M	12.6 M	13.6 M	6.2 M	4.8 M	3.9 M	2.32	2.63	3.45	-392.0 M	-202.9 M	-276.3 M	218	569	89.0	100.0
391	1401/09/28	6,590	0.15	2.4 B	3.6 M	0.45	0.82	9.8 M	14.4 M	14.0 M	2.8 M	5.3 M	3.9 M	3.5	2.73	3.6	158.3 M	-617.7 M	-262.6 M	237	772	95.8	89.3
392	1401/09/27	6,550	1.24	3.0 B	4.5 M	0.6	1.02	14.7 M	15.3 M	14.4 M	3.0 M	5.3 M	4.0 M	4.86	2.89	3.62	104.4 M	-595.5 M	-289.1 M	195	913	96.8	93.3
393	1401/09/26	6,510	-2.4	4.9 B	7.5 M	1.14	1.72	11.1 M	15.0 M	14.6 M	5.8 M	5.3 M	4.0 M	1.9	2.81	3.65	-892.7 M	-612.9 M	-288.2 M	344	808	78.2	96.5
394	1401/09/23	6,560	0.77	5.8 B	8.7 M	1.55	2.09	13.7 M	15.8 M	15.2 M	6.7 M	4.9 M	4.0 M	2.03	3.22	3.84	7.3 M	-484.6 M	-262.2 M	403	817	95.4	95.3
395	1401/09/22	6,540	6.86	10.7 B	16.5 M	5.58	4.46	23.7 M	15.9 M	15.0 M	7.2 M	4.4 M	3.8 M	3.28	3.61	4.0	-2.5 B	-508.4 M	-277.9 M	272	1,234	60.1	83.1
396	1401/09/21	6,160	3.53	1.9 B	3.1 M	1.19	0.77	15.0 M	12.5 M	14.0 M	2.3 M	3.1 M	3.5 M	6.39	4.05	3.98	269.0 M	-40.9 M	-192.6 M	119	646	93.6	79.4
397	1401/09/20	6,000	1.69	1.2 B	2.0 M	0.76	0.41	11.0 M	11.6 M	14.0 M	2.1 M	3.0 M	3.8 M	5.36	3.81	3.66	17.5 M	-147.3 M	-199.6 M	108	570	100.0	98.5
398	1401/09/19	5,960	-1.32	1.7 B	2.8 M	1.11	0.57	10.8 M	11.2 M	13.8 M	3.0 M	3.1 M	4.4 M	3.55	3.6	3.15	-250.9 M	-226.9 M	-184.9 M	132	551	85.0	100.0
399	1401/09/16	6,000	-1.8	2.2 B	3.6 M	1.7	0.71	11.3 M	12.1 M	13.9 M	4.2 M	3.0 M	4.4 M	2.69	4.02	3.17	-112.1 M	-200.3 M	-160.5 M	180	510	93.9	99.1
400	1401/09/15	6,110	-0.81	2.0 B	3.2 M	1.59	0.6	14.7 M	11.6 M	13.8 M	4.1 M	2.6 M	4.4 M	3.6	4.55	3.15	-127.9 M	-204.5 M	-196.7 M	124	478	93.4	100.0
401	1401/09/14	6,140	-0.65	911.5 M	1.5 M	0.64	0.26	9.4 M	11.0 M	13.8 M	1.9 M	2.4 M	4.4 M	4.84	4.67	3.11	-262.9 M	-228.4 M	-212.6 M	69	469	71.1	100.0
402	1401/09/13	6,150	-0.49	1.3 B	2.1 M	0.75	0.36	8.6 M	11.7 M	14.2 M	2.3 M	2.6 M	4.5 M	3.71	4.47	3.17	-380.7 M	-250.8 M	-126.6 M	105	554	70.4	100.0
403	1401/09/12	6,180	0.0	1.5 B	2.5 M	0.8	0.41	16.6 M	12.8 M	14.3 M	2.6 M	3.1 M	4.5 M	6.34	4.1	3.19	-117.9 M	-226.9 M	-118.5 M	84	578	91.8	99.6
404	1401/09/09	6,180	-0.16	834.4 M	1.3 M	0.37	0.23	7.9 M	12.6 M	14.2 M	1.8 M	3.3 M	4.5 M	4.41	3.8	3.17	-133.2 M	-200.3 M	-106.5 M	89	467	84.0	100.0
405	1401/09/08	6,200	0.65	1.7 B	2.7 M	0.62	0.45	12.7 M	14.0 M	14.2 M	3.0 M	3.5 M	4.4 M	4.25	4.06	3.2	-247.2 M	-189.2 M	-111.0 M	112	559	85.2	100.0
406	1401/09/07	6,200	0.16	1.9 B	3.1 M	0.66	0.48	12.7 M	16.4 M	14.0 M	3.1 M	3.9 M	4.5 M	4.02	4.22	3.14	-374.8 M	-163.5 M	-111.6 M	119	598	80.1	100.0
407	1401/09/06	6,200	-2.21	2.7 B	4.4 M	0.93	0.7	13.6 M	16.7 M	14.4 M	4.9 M	4.1 M	4.5 M	2.79	4.12	3.24	-261.3 M	-162.7 M	-33.4 M	179	553	90.3	100.0
408	1401/09/05	6,300	0.0	2.4 B	3.8 M	0.72	0.6	14.0 M	18.0 M	14.2 M	3.5 M	3.8 M	4.4 M	3.95	4.79	3.25	14.8 M	-86.1 M	-43.6 M	163	640	94.8	94.2
409	1401/09/02	6,290	1.62	2.6 B	4.2 M	0.8	0.66	16.5 M	18.9 M	14.0 M	3.0 M	4.1 M	4.3 M	5.49	4.56	3.21	-77.7 M	-163.7 M	-69.7 M	155	876	97.1	100.0
410	1401/09/01	6,230	4.01	3.9 B	6.3 M	1.16	1.02	25.1 M	17.0 M	13.6 M	5.0 M	4.3 M	4.4 M	5.05	3.98	3.08	-118.6 M	-209.5 M	-89.6 M	147	766	93.8	96.8
411	1401/08/30	6,000	0.0	2.6 B	4.3 M	0.65	0.7	15.2 M	14.5 M	13.2 M	4.2 M	4.3 M	4.1 M	3.63	3.35	3.22	-371.0 M	-337.7 M	-94.4 M	146	619	85.7	100.0
412	1401/08/29	6,060	4.66	2.9 B	4.8 M	0.52	0.79	19.9 M	14.4 M	12.9 M	3.3 M	5.0 M	4.0 M	6.06	2.88	3.24	121.9 M	-237.5 M	-86.9 M	139	805	95.9	91.6
413	1401/08/28	5,860	-1.01	3.9 B	6.8 M	0.76	1.15	18.0 M	13.2 M	12.6 M	5.5 M	6.6 M	4.0 M	3.27	2.02	3.15	-373.3 M	-199.9 M	-106.3 M	197	711	90.5	100.0
414	1401/08/25	5,940	-0.34	2.3 B	3.8 M	0.41	0.66	9.6 M	12.8 M	12.3 M	3.4 M	6.2 M	3.9 M	2.79	2.08	3.15	-306.5 M	-77.6 M	-102.7 M	205	660	86.5	100.0
415	1401/08/24	6,000	-1.15	4.5 B	7.5 M	0.8	1.35	12.7 M	12.9 M	12.4 M	5.2 M	6.3 M	3.9 M	2.47	2.04	3.21	-759.8 M	-183.6 M	-100.7 M	283	847	80.4	97.3
416	1401/08/23	6,060	1.51	6.2 B	10.2 M	1.09	1.95	14.4 M	13.1 M	12.3 M	7.4 M	6.2 M	3.7 M	1.96	2.1	3.28	130.4 M	-120.8 M	-57.2 M	429	821	100.0	97.9
417	1401/08/22	6,100	3.57	10.5 B	17.6 M	2.66	3.9	12.5 M	13.8 M	11.9 M	9.8 M	5.5 M	3.5 M	1.28	2.49	3.42	309.7 M	144.4 M	-63.7 M	826	1,024	98.4	95.4
418	1401/08/21	5,880	2.8	3.1 B	5.3 M	0.82	1.21	14.2 M	14.5 M	11.6 M	3.6 M	4.0 M	3.1 M	3.93	3.61	3.8	238.0 M	38.7 M	-90.7 M	222	806	100.0	92.4
419	1401/08/18	5,760	-1.2	3.3 B	5.9 M	1.01	1.4	10.4 M	14.3 M	11.5 M	4.5 M	3.9 M	3.1 M	2.3	3.64	3.77	-836.4 M	15.6 M	-114.3 M	219	688	68.1	93.1
420	1401/08/17	5,700	-1.55	4.6 B	7.9 M	1.55	2.02	13.9 M	14.7 M	11.4 M	4.8 M	3.5 M	2.9 M	2.88	4.25	3.9	-445.7 M	138.4 M	-75.7 M	280	900	85.0	94.8
421	1401/08/16	5,870	6.92	5.8 B	10.0 M	2.12	2.87	19.1 M	13.6 M	11.1 M	4.1 M	3.2 M	2.8 M	4.66	4.3	3.97	1.5 B	175.4 M	-47.9 M	303	1,056	100.0	74.8
422	1401/08/15	5,510	0.73	2.3 B	4.1 M	0.92	1.19	12.9 M	13.9 M	10.1 M	2.9 M	3.0 M	2.6 M	4.4	4.66	3.87	-218.9 M	122.2 M	-135.8 M	158	770	90.3	100.0
423	1401/08/14	5,480	3.79	2.7 B	4.9 M	1.07	1.47	13.0 M	12.6 M	10.0 M	3.2 M	2.9 M	2.6 M	4.13	4.4	3.81	122.6 M	72.8 M	-136.7 M	196	770	96.0	91.4
424	1401/08/11	5,300	0.95	1.1 B	2.1 M	0.41	0.64	9.6 M	11.5 M	9.8 M	1.7 M	2.9 M	2.6 M	5.81	3.97	3.81	-222.4 M	-53.0 M	-142.3 M	95	686	80.4	100.0
425	1401/08/10	5,250	1.94	2.2 B	4.3 M	0.85	1.29	8.8 M	11.2 M	9.7 M	3.6 M	3.5 M	2.6 M	2.45	3.25	3.66	-260.4 M	-103.7 M	-141.8 M	213	595	84.1	95.7
426	1401/08/09	5,210	6.98	4.2 B	8.2 M	2.1	2.69	24.7 M	11.4 M	9.6 M	3.5 M	2.6 M	2.6 M	7.02	4.4	3.62	1.2 B	-94.6 M	-145.2 M	167	834	97.8	69.5
427	1401/08/08	4,960	1.02	1.3 B	2.8 M	0.67	0.89	5.5 M	8.4 M	8.7 M	2.2 M	2.3 M	2.6 M	2.49	3.63	3.35	-465.9 M	-376.8 M	-210.5 M	141	562	57.9	92.5
428	1401/08/07	4,930	-2.38	2.6 B	5.3 M	1.46	1.76	9.0 M	9.1 M	8.8 M	3.3 M	2.5 M	2.7 M	2.71	3.65	3.28	-506.5 M	-336.8 M	-215.4 M	233	784	80.6	100.0
429	1401/08/04	4,980	-5.5	3.0 B	5.9 M	2.01	2.01	9.7 M	9.3 M	8.7 M	4.4 M	2.4 M	2.7 M	2.18	3.88	3.27	-475.7 M	-295.8 M	-178.5 M	260	675	84.1	100.0
430	1401/08/03	5,230	-1.32	1.6 B	3.0 M	1.07	1.01	9.1 M	9.2 M	8.9 M	1.0 M	2.0 M	2.6 M	8.7	4.59	3.42	-214.9 M	-254.1 M	-139.8 M	150	1,511	86.4	100.0
431	1401/08/02	5,290	-1.49	1.3 B	2.5 M	0.88	0.84	7.2 M	9.2 M	8.9 M	1.9 M	2.6 M	2.9 M	3.71	3.59	3.11	-220.7 M	-188.8 M	-145.8 M	156	693	83.6	100.0
432	1401/08/01	5,400	-1.28	2.0 B	3.8 M	1.31	1.26	10.1 M	9.7 M	8.8 M	3.6 M	2.7 M	3.0 M	2.85	3.58	2.98	-266.0 M	-144.5 M	-147.2 M	175	573	86.9	100.0
433	1401/07/30	5,470	-0.36	1.6 B	2.9 M	0.98	0.95	10.4 M	9.3 M	8.7 M	3.1 M	2.8 M	3.0 M	3.38	3.4	2.92	-301.5 M	-137.7 M	-154.1 M	123	514	81.0	100.0
434	1401/07/27	5,440	-1.81	1.4 B	2.5 M	0.91	0.8	9.6 M	9.6 M	8.6 M	2.1 M	2.8 M	3.0 M	4.47	3.39	2.91	-267.2 M	-123.9 M	-148.8 M	107	603	75.8	95.5
435	1401/07/26	5,520	0.73	1.3 B	2.3 M	0.85	0.72	8.9 M	9.0 M	8.5 M	2.2 M	2.7 M	3.0 M	3.95	3.35	2.88	111.4 M	-83.4 M	-153.5 M	142	511	100.0	91.2
436	1401/07/25	5,430	1.5	1.6 B	2.9 M	1.21	0.93	9.5 M	9.0 M	8.5 M	2.5 M	2.8 M	3.0 M	3.75	3.24	2.81	1000.0 K	-83.7 M	-173.4 M	159	596	93.3	93.2
437	1401/07/24	5,310	-3.8	2.1 B	3.9 M	1.71	1.27	8.8 M	8.5 M	8.5 M	3.8 M	2.5 M	3.1 M	2.28	3.37	2.78	-232.2 M	-144.2 M	-186.3 M	207	533	86.8	97.9
438	1401/07/23	5,450	-1.8	1.8 B	3.2 M	1.54	1.03	12.0 M	8.7 M	8.5 M	3.6 M	2.4 M	3.0 M	3.38	3.67	2.85	-232.5 M	-145.1 M	-180.7 M	127	494	86.8	100.0
439	1401/07/20	5,540	0.54	704.1 M	1.3 M	0.53	0.39	5.7 M	8.2 M	8.5 M	1.4 M	2.1 M	3.0 M	4.24	3.93	2.88	-64.7 M	-96.4 M	-175.9 M	111	519	90.4	99.6
440	1401/07/19	5,580	3.53	1.1 B	2.0 M	0.75	0.61	8.5 M	8.4 M	8.6 M	2.5 M	2.4 M	3.1 M	3.34	3.45	2.83	109.8 M	-126.2 M	-185.6 M	130	391	100.0	90.0
441	1401/07/18	5,450	2.64	989.4 M	1.8 M	0.62	0.53	6.1 M	8.1 M	8.8 M	1.5 M	2.7 M	3.0 M	4.2	3.02	2.9	-301.3 M	-213.9 M	-197.6 M	95	606	58.5	89.0
442	1401/07/17	5,360	-0.74	1.7 B	3.1 M	1.0	0.89	10.1 M	8.4 M	8.9 M	3.3 M	3.0 M	3.2 M	3.1	2.77	2.81	-236.6 M	-176.6 M	-205.0 M	140	507	85.7	100.0
443	1401/07/16	5,400	1.12	1.1 B	2.1 M	0.62	0.58	9.4 M	8.0 M	9.1 M	2.0 M	3.2 M	3.2 M	4.61	2.52	2.87	10.9 M	-242.2 M	-191.0 M	122	557	100.0	99.0
444	1401/07/12	5,400	0.37	1.5 B	2.8 M	0.76	0.72	7.6 M	7.9 M	9.2 M	3.2 M	3.5 M	3.2 M	2.36	2.27	2.87	-213.6 M	-197.9 M	-215.7 M	172	472	85.9	100.0
445	1401/07/11	5,310	-2.57	1.9 B	3.5 M	0.93	0.76	7.4 M	8.7 M	9.5 M	3.8 M	3.4 M	3.4 M	1.92	2.57	2.79	-328.6 M	-95.5 M	-250.7 M	208	484	81.6	99.1
446	1401/07/10	5,410	-2.7	1.7 B	3.1 M	0.82	0.58	8.3 M	9.1 M	10.5 M	3.0 M	3.4 M	3.8 M	2.8	2.71	2.76	-114.9 M	-97.0 M	-223.3 M	193	580	93.3	100.0
447	1401/07/09	5,510	-4.51	2.2 B	4.0 M	1.08	0.75	8.0 M	8.9 M	11.7 M	3.9 M	3.6 M	4.2 M	2.04	2.48	2.8	-564.8 M	-123.7 M	-100.1 M	210	572	74.8	100.0
448	1401/07/06	5,700	0.53	2.1 B	3.6 M	0.97	0.68	8.2 M	8.8 M	11.9 M	3.5 M	3.5 M	4.1 M	2.34	2.49	2.89	232.4 M	-91.5 M	-70.0 M	254	529	100.0	88.9
449	1401/07/04	5,710	4.77	2.4 B	4.3 M	1.23	0.81	11.8 M	8.9 M	12.0 M	2.9 M	3.4 M	4.1 M	4.02	2.62	2.95	298.4 M	-177.1 M	-85.4 M	206	726	100.0	87.8
450	1401/07/02	5,400	-4.09	2.0 B	3.7 M	1.07	0.68	9.2 M	8.0 M	11.8 M	3.5 M	3.2 M	4.1 M	2.6	2.51	2.9	-336.2 M	-309.1 M	-118.6 M	184	573	83.4	100.0
451	1401/06/30	5,590	-2.1	1.9 B	3.5 M	1.02	0.62	7.5 M	7.9 M	12.2 M	4.4 M	3.2 M	4.2 M	1.72	2.47	2.91	-248.2 M	-298.8 M	-89.7 M	225	444	87.2	100.0
452	1401/06/29	5,640	-3.09	2.1 B	3.6 M	1.16	0.66	7.6 M	8.2 M	12.3 M	3.6 M	3.0 M	4.1 M	2.1	2.7	2.97	-403.8 M	-300.8 M	-65.3 M	220	573	80.5	99.9
453	1401/06/28	5,720	-2.56	2.1 B	3.7 M	1.18	0.66	8.4 M	8.4 M	12.2 M	2.9 M	2.8 M	4.2 M	2.9	3.0	2.92	-195.7 M	-244.1 M	-59.7 M	217	697	85.3	94.5
454	1401/06/27	5,830	-2.18	1.8 B	3.0 M	0.9	0.54	7.6 M	9.0 M	12.3 M	2.3 M	2.8 M	4.2 M	3.39	3.22	2.9	-361.7 M	-232.3 M	-68.7 M	186	790	79.7	100.0
455	1401/06/23	5,960	-1.65	2.2 B	3.7 M	1.12	0.65	8.2 M	9.3 M	12.3 M	3.5 M	3.1 M	4.3 M	2.35	3.02	2.88	-284.9 M	-211.6 M	-63.1 M	232	628	87.0	100.0
456	1401/06/22	6,090	1.16	1.8 B	3.0 M	0.82	0.53	9.2 M	10.0 M	12.4 M	3.2 M	2.8 M	4.3 M	2.88	3.53	2.9	-258.1 M	-180.6 M	-66.4 M	169	568	85.7	100.0
457	1401/06/21	6,000	0.67	1.4 B	2.3 M	0.57	0.39	8.8 M	10.1 M	12.5 M	2.3 M	3.1 M	4.3 M	3.77	3.3	2.92	-120.0 M	-218.8 M	-72.1 M	142	587	91.2	100.0
458	1401/06/20	5,910	-1.01	2.2 B	3.6 M	0.86	0.61	11.8 M	10.8 M	12.8 M	2.9 M	3.2 M	4.3 M	4.03	3.42	2.98	-136.8 M	-186.4 M	-71.6 M	172	740	93.7	100.0
459	1401/06/19	5,930	-3.73	2.6 B	4.3 M	0.82	0.71	9.0 M	10.9 M	12.8 M	3.4 M	3.2 M	4.5 M	2.65	3.41	2.86	-258.2 M	-255.5 M	-76.3 M	257	757	89.9	100.0
460	1401/06/16	6,120	-1.29	2.0 B	3.2 M	0.4	0.52	11.4 M	11.5 M	13.2 M	2.3 M	3.8 M	4.5 M	4.95	3.04	2.96	-130.1 M	-386.4 M	-43.0 M	160	849	93.3	100.0
461	1401/06/15	6,140	-3.31	3.0 B	4.8 M	0.45	0.79	10.2 M	13.3 M	13.4 M	4.5 M	5.3 M	4.5 M	2.26	2.53	2.95	-448.8 M	-316.6 M	-43.5 M	251	666	85.0	100.0
462	1401/06/14	6,300	-0.47	2.6 B	4.1 M	0.38	0.66	12.8 M	15.7 M	13.4 M	3.0 M	6.0 M	4.6 M	4.28	2.62	2.95	41.7 M	242.9 M	-45.2 M	192	807	94.0	92.4
463	1401/06/13	6,270	-0.48	3.1 B	4.8 M	0.48	0.77	11.9 M	15.6 M	13.6 M	3.1 M	5.9 M	4.6 M	3.85	2.64	2.94	-481.8 M	242.1 M	-28.8 M	217	992	84.2	100.0
464	1401/06/12	6,270	-6.14	5.9 B	9.4 M	1.03	1.58	11.5 M	15.5 M	13.8 M	5.8 M	6.0 M	4.7 M	1.97	2.57	2.94	-913.1 M	323.2 M	19.2 M	435	1,013	84.5	100.0
465	1401/06/09	6,520	0.93	10.7 B	16.1 M	2.18	3.02	16.4 M	15.5 M	13.8 M	8.4 M	5.6 M	4.6 M	1.95	2.76	3.01	218.8 M	432.6 M	35.7 M	653	1,250	99.5	97.5
466	1401/06/08	6,550	6.85	12.9 B	20.0 M	4.7	4.27	20.2 M	15.4 M	13.2 M	7.9 M	4.9 M	4.2 M	2.54	3.18	3.13	2.3 B	437.3 M	19.1 M	618	1,276	96.6	78.4
467	1401/06/07	6,110	0.99	1.9 B	3.1 M	0.71	0.59	11.5 M	11.5 M	12.0 M	2.4 M	3.5 M	3.9 M	4.84	3.32	3.05	37.5 M	15.5 M	-116.7 M	166	787	100.0	98.0
468	1401/06/06	6,000	-1.8	1.3 B	2.1 M	0.43	0.38	8.0 M	10.3 M	12.9 M	2.1 M	3.9 M	4.2 M	3.76	2.67	3.08	-76.0 M	-50.2 M	4.9 M	147	589	93.9	100.0
469	1401/06/05	6,010	-2.44	2.5 B	4.2 M	0.89	0.77	8.8 M	10.6 M	12.9 M	3.3 M	4.2 M	4.2 M	2.63	2.5	3.1	-366.4 M	-110.1 M	20.2 M	248	762	85.6	100.0
470	1401/06/02	6,150	3.02	4.7 B	7.5 M	1.94	1.34	17.0 M	10.9 M	13.0 M	5.9 M	4.3 M	4.2 M	2.89	2.55	3.13	242.6 M	-86.9 M	13.0 M	274	750	100.0	94.8
471	1401/06/01	6,030	3.43	2.6 B	4.3 M	1.19	0.75	10.4 M	9.2 M	12.4 M	3.4 M	3.7 M	4.2 M	3.05	2.48	2.92	239.4 M	-205.7 M	-76.1 M	248	685	100.0	90.7
472	1401/05/31	5,760	-2.21	2.2 B	3.8 M	0.95	0.65	6.5 M	9.0 M	12.2 M	4.3 M	3.6 M	4.3 M	1.51	2.52	2.81	-290.6 M	-327.9 M	-173.4 M	292	507	86.5	99.7
473	1401/05/30	5,810	-2.52	2.5 B	4.3 M	0.89	0.73	10.3 M	11.6 M	12.5 M	4.2 M	3.4 M	4.3 M	2.45	3.42	2.89	-375.6 M	-291.8 M	-167.8 M	207	596	85.0	100.0
474	1401/05/29	5,870	-3.29	2.2 B	3.6 M	0.69	0.61	10.1 M	12.3 M	12.3 M	3.4 M	4.0 M	4.3 M	3.01	3.07	2.86	-250.2 M	-262.7 M	-170.0 M	188	641	88.4	100.0
475	1401/05/26	6,040	-2.27	2.1 B	3.5 M	0.67	0.56	9.6 M	14.1 M	12.3 M	3.4 M	4.0 M	4.3 M	2.84	3.53	2.86	-351.6 M	-131.4 M	-166.7 M	187	635	83.6	100.0
476	1401/05/25	6,140	-0.16	1.8 B	3.0 M	0.52	0.45	10.1 M	15.4 M	12.3 M	2.8 M	4.0 M	4.5 M	3.58	3.83	2.74	-371.3 M	-88.9 M	-211.7 M	144	647	79.7	100.0
477	1401/05/24	6,240	3.31	3.4 B	5.5 M	0.95	0.83	18.8 M	15.1 M	12.4 M	3.3 M	4.4 M	4.7 M	5.7	3.47	2.64	-110.0 M	-111.4 M	-240.4 M	159	940	89.2	92.4
478	1401/05/23	6,040	-3.51	5.0 B	8.3 M	1.59	1.3	12.8 M	15.1 M	12.2 M	7.4 M	4.7 M	4.8 M	1.73	3.24	2.55	-230.4 M	-15.3 M	-261.7 M	362	658	92.7	97.3
479	1401/05/22	6,340	5.84	3.7 B	5.9 M	1.23	0.93	20.0 M	16.3 M	11.9 M	3.5 M	4.0 M	4.6 M	5.77	4.04	2.6	406.5 M	126.5 M	-292.0 M	184	945	100.0	88.9
480	1401/05/19	6,020	-0.33	2.3 B	3.9 M	0.82	0.59	17.6 M	13.7 M	11.7 M	3.6 M	4.1 M	4.6 M	4.91	3.37	2.53	-139.3 M	-71.5 M	-332.9 M	125	652	94.0	100.0
481	1401/05/18	5,990	-3.39	3.0 B	5.0 M	0.97	0.76	10.8 M	12.3 M	11.4 M	4.9 M	4.1 M	4.7 M	2.23	3.01	2.41	-483.9 M	-66.3 M	-458.9 M	233	618	83.9	100.0
482	1401/05/15	6,230	3.49	3.6 B	5.7 M	0.8	0.88	18.5 M	12.3 M	11.4 M	4.6 M	4.3 M	4.7 M	4.05	2.85	2.43	370.6 M	-42.8 M	-463.2 M	192	696	100.0	89.6
483	1401/05/12	6,060	5.21	3.4 B	5.6 M	0.82	0.86	16.2 M	14.1 M	11.1 M	3.9 M	4.7 M	4.6 M	4.14	3.01	2.39	478.8 M	376.7 M	-516.8 M	208	739	100.0	85.8
484	1401/05/11	5,760	-1.37	2.1 B	3.6 M	0.51	0.56	7.5 M	13.1 M	10.9 M	3.4 M	4.3 M	4.6 M	2.19	3.01	2.39	-583.8 M	327.1 M	-535.4 M	201	611	72.1	100.0
485	1401/05/10	5,770	-2.2	2.2 B	3.8 M	0.44	0.58	8.9 M	13.6 M	11.1 M	3.5 M	4.3 M	4.5 M	2.52	3.15	2.46	-113.0 M	341.8 M	-506.0 M	221	589	89.5	94.6
486	1401/05/09	5,800	-5.38	4.0 B	6.8 M	0.8	1.02	11.3 M	12.9 M	11.1 M	6.0 M	5.0 M	4.4 M	1.89	2.6	2.52	-366.5 M	56.6 M	-509.9 M	313	652	88.0	97.1
487	1401/05/08	6,150	5.85	9.9 B	16.2 M	2.51	2.59	20.2 M	12.2 M	10.9 M	5.6 M	4.9 M	4.5 M	3.61	2.51	2.44	2.5 B	-211.4 M	-657.0 M	484	1,306	98.8	73.9
488	1401/05/05	5,880	3.7	2.2 B	3.8 M	0.57	0.59	9.4 M	9.4 M	10.1 M	2.3 M	4.4 M	4.4 M	4.01	2.12	2.32	230.8 M	-740.9 M	-865.3 M	234	840	100.0	89.5
489	1401/05/04	5,720	0.0	2.7 B	4.8 M	0.71	0.73	11.0 M	9.2 M	10.1 M	3.4 M	4.8 M	4.4 M	3.23	1.91	2.3	-510.3 M	-871.0 M	-904.8 M	198	790	79.8	98.5
490	1401/05/03	5,670	-5.97	6.3 B	11.1 M	1.71	1.68	8.4 M	9.3 M	10.1 M	8.0 M	4.9 M	4.6 M	1.05	1.91	2.2	-1.5 B	-805.7 M	-1.1 B	413	628	54.8	79.1
491	1401/05/02	5,990	-4.16	4.2 B	6.9 M	0.98	1.05	7.9 M	9.8 M	10.4 M	5.3 M	4.7 M	4.6 M	1.47	2.08	2.27	-1.7 B	-748.1 M	-1.1 B	312	778	58.9	100.0
492	1401/05/01	6,220	0.0	3.5 B	5.6 M	0.81	0.85	11.4 M	10.8 M	10.5 M	4.0 M	5.0 M	4.5 M	2.84	2.15	2.32	-179.4 M	-596.1 M	-1.0 B	282	845	91.3	96.4
493	1401/04/29	6,230	0.16	3.1 B	5.0 M	0.74	0.71	8.4 M	10.9 M	10.8 M	4.0 M	5.2 M	4.6 M	2.12	2.11	2.36	-419.9 M	-667.4 M	-1.0 B	323	790	86.6	100.0
494	1401/04/28	6,240	0.16	3.3 B	5.3 M	0.79	0.73	11.2 M	10.9 M	11.0 M	3.7 M	5.1 M	4.8 M	2.98	2.14	2.31	-183.6 M	-750.7 M	-1.0 B	268	848	90.6	96.2
495	1401/04/26	6,120	-5.99	6.0 B	9.6 M	1.47	1.26	10.4 M	11.2 M	11.0 M	6.4 M	5.1 M	4.7 M	1.64	2.19	2.32	-1.3 B	-796.3 M	-1.0 B	452	935	79.1	100.0
496	1401/04/25	6,410	-4.75	6.3 B	9.6 M	1.75	1.2	12.6 M	11.0 M	11.0 M	6.7 M	5.0 M	5.0 M	1.88	2.19	2.21	-947.2 M	-1.1 B	-1.2 B	424	941	84.9	100.0
497	1401/04/22	6,740	-0.44	3.5 B	5.3 M	0.98	0.58	12.0 M	10.4 M	11.2 M	4.7 M	4.5 M	5.1 M	2.54	2.31	2.18	-535.6 M	-1.0 B	-1.1 B	246	738	83.2	98.3
498	1401/04/21	6,720	-2.47	2.9 B	4.3 M	0.77	0.45	7.9 M	9.9 M	12.1 M	3.6 M	4.2 M	5.4 M	2.19	2.34	2.24	-836.6 M	-1.0 B	-894.1 M	259	797	71.0	100.0
499	1401/04/20	6,720	-3.59	3.4 B	5.0 M	0.9	0.5	12.8 M	10.6 M	12.7 M	3.8 M	4.1 M	5.3 M	3.36	2.59	2.39	-411.8 M	-847.0 M	-659.3 M	238	907	88.1	100.0
500	1401/04/18	6,970	-2.11	5.9 B	8.5 M	1.86	0.84	9.6 M	10.4 M	12.7 M	6.0 M	3.8 M	5.5 M	1.59	2.7	2.33	-2.7 B	-763.8 M	-639.7 M	337	977	54.9	100.0
501	1401/04/15	7,080	-2.07	3.2 B	4.5 M	0.8	0.44	10.1 M	10.3 M	12.7 M	4.1 M	3.1 M	5.3 M	2.49	3.35	2.37	-570.3 M	-270.2 M	-535.9 M	262	793	82.3	100.0
502	1401/04/14	7,180	-2.71	3.3 B	4.6 M	0.74	0.43	9.5 M	10.0 M	12.6 M	3.5 M	3.7 M	5.4 M	2.72	2.74	2.33	-701.0 M	-818.0 M	-509.2 M	277	956	78.9	100.0
503	1401/04/13	7,290	1.25	3.9 B	5.2 M	0.82	0.45	11.3 M	10.0 M	12.5 M	3.2 M	3.8 M	5.4 M	3.53	2.65	2.31	106.2 M	-1.0 B	-466.0 M	338	1,159	98.9	96.1
504	1401/04/12	7,300	2.1	3.6 B	5.0 M	0.7	0.4	11.2 M	9.7 M	12.5 M	2.8 M	3.8 M	5.7 M	3.93	2.53	2.18	4.5 M	-1.2 B	-622.9 M	313	1,229	96.1	96.0
505	1401/04/11	7,110	-1.52	2.4 B	3.3 M	0.38	0.23	9.1 M	9.4 M	12.9 M	2.2 M	4.6 M	6.1 M	4.16	2.05	2.12	-190.3 M	-1.9 B	-590.1 M	241	1,089	92.0	100.0
506	1401/04/08	7,280	-0.55	7.4 B	10.2 M	1.26	0.67	9.0 M	10.5 M	13.3 M	6.6 M	5.5 M	6.7 M	1.38	1.91	1.98	-3.3 B	-2.3 B	-645.8 M	449	1,122	55.0	100.0
507	1401/04/07	7,320	0.14	5.2 B	7.1 M	0.87	0.45	9.6 M	10.8 M	13.7 M	4.1 M	5.1 M	6.7 M	2.36	2.13	2.04	-1.7 B	-1.7 B	-524.4 M	364	1,275	67.3	99.9
508	1401/04/06	7,300	0.0	4.5 B	6.1 M	0.63	0.36	9.6 M	11.9 M	14.1 M	3.5 M	5.1 M	6.9 M	2.76	2.33	2.03	-558.8 M	-1.4 B	-580.9 M	395	1,251	84.3	96.7
509	1401/04/05	7,350	0.41	6.9 B	9.4 M	1.0	0.49	10.0 M	12.3 M	14.5 M	7.3 M	6.0 M	7.4 M	1.37	2.05	1.97	-4.0 B	-1.4 B	-736.4 M	290	944	42.0	99.8
510	1401/04/04	7,400	-0.4	8.1 B	11.0 M	1.03	0.53	14.1 M	12.3 M	15.9 M	6.8 M	5.3 M	7.7 M	2.06	2.31	2.07	-2.1 B	-622.8 M	73.8 M	423	1,183	73.8	100.0
511	1401/04/01	7,390	0.14	5.0 B	6.7 M	0.53	0.28	10.3 M	11.5 M	16.5 M	4.3 M	5.9 M	8.2 M	2.43	1.94	2.02	-132.0 M	-998.9 M	-14.1 M	455	1,135	94.3	97.0
512	1401/03/31	7,430	0.27	5.5 B	7.4 M	0.44	0.24	16.3 M	12.3 M	17.6 M	4.3 M	6.7 M	8.9 M	3.75	1.83	1.97	-229.8 M	-980.7 M	-135.6 M	311	1,219	92.8	97.0
513	1401/03/30	7,270	-4.72	10.2 B	13.8 M	0.86	0.41	11.8 M	13.8 M	20.9 M	7.3 M	7.5 M	10.6 M	1.61	1.84	1.97	-484.1 M	-121.2 M	1.6 B	813	1,379	93.7	98.4
514	1401/03/29	7,450	-1.59	6.5 B	8.5 M	0.47	0.24	11.1 M	15.1 M	22.8 M	4.0 M	6.6 M	11.3 M	2.78	2.28	2.03	-160.3 M	747.2 M	3.1 B	538	1,536	92.4	94.9
515	1401/03/28	7,540	-5.99	12.9 B	17.0 M	1.05	0.47	10.4 M	15.1 M	24.1 M	9.6 M	7.1 M	11.1 M	1.09	2.14	2.18	-4.0 B	775.6 M	4.5 B	850	1,344	69.0	100.0
516	1401/03/25	7,830	-2.25	13.8 B	17.2 M	1.14	0.46	13.8 M	15.4 M	25.5 M	8.4 M	6.1 M	10.0 M	1.65	2.51	2.54	-40.9 M	1.5 B	6.2 B	968	1,605	97.2	97.5
517	1401/03/24	8,070	5.91	22.1 B	27.6 M	2.33	0.75	18.8 M	14.8 M	26.3 M	8.2 M	5.6 M	9.8 M	2.3	2.63	2.69	4.1 B	1.5 B	6.6 B	1,159	2,166	98.8	80.4
518	1401/03/23	7,630	5.97	7.8 B	10.2 M	0.71	0.28	23.9 M	12.4 M	26.7 M	2.6 M	4.7 M	9.4 M	9.32	2.62	2.82	3.9 B	676.8 M	6.4 B	326	1,535	100.0	50.5
519	1401/03/22	7,390	1.09	12.6 B	17.5 M	1.08	0.48	13.0 M	11.6 M	26.5 M	6.5 M	6.1 M	9.3 M	1.99	1.9	2.86	-18.3 M	-701.4 M	6.3 B	944	1,881	97.5	97.7
520	1401/03/21	7,220	-4.87	6.1 B	8.4 M	0.38	0.23	10.2 M	12.5 M	26.8 M	4.0 M	6.6 M	9.1 M	2.56	1.89	2.95	-582.6 M	-565.6 M	6.3 B	546	1,542	90.5	100.0
521	1401/03/18	7,490	-3.6	9.0 B	11.8 M	0.47	0.33	10.6 M	13.7 M	27.1 M	5.5 M	8.4 M	8.9 M	1.92	1.63	3.03	-36.6 M	-710.1 M	6.3 B	826	1,590	97.8	98.2
522	1401/03/17	7,550	-3.33	8.8 B	11.3 M	0.43	0.31	10.5 M	14.8 M	27.5 M	4.7 M	8.3 M	8.7 M	2.25	1.77	3.15	163.1 M	-878.8 M	6.3 B	829	1,827	98.3	96.4
523	1401/03/16	7,670	-5.89	17.7 B	22.7 M	0.82	0.64	12.5 M	15.9 M	27.9 M	9.2 M	9.0 M	8.6 M	1.36	1.76	3.25	-3.0 B	-1.5 B	6.3 B	1,155	1,894	81.8	98.9
524	1401/03/11	8,210	4.19	21.8 B	26.7 M	0.8	0.78	15.8 M	16.9 M	28.4 M	8.4 M	9.5 M	8.3 M	1.88	1.79	3.4	660.7 M	-1.6 B	6.5 B	1,378	2,517	99.8	96.8
525	1401/03/10	7,790	-5.92	30.2 B	38.3 M	1.11	1.15	15.7 M	20.2 M	28.8 M	12.6 M	10.0 M	8.2 M	1.25	2.03	3.52	-1.3 B	708.0 M	6.4 B	1,830	2,395	95.5	99.8
526	1401/03/09	8,180	-4.88	21.7 B	26.2 M	0.61	0.81	17.4 M	22.0 M	29.5 M	6.7 M	10.4 M	7.9 M	2.58	2.12	3.75	-880.4 M	196.0 M	6.5 B	1,197	3,225	95.9	100.0
527	1401/03/08	8,610	-5.49	15.1 B	17.5 M	0.25	0.55	20.1 M	23.7 M	30.2 M	9.2 M	12.4 M	7.1 M	2.19	1.91	4.24	-2.8 B	-140.5 M	6.7 B	607	1,635	81.2	100.0
528	1401/03/07	8,960	-5.88	26.8 B	29.4 M	0.39	0.95	17.8 M	29.3 M	30.1 M	11.4 M	15.8 M	6.7 M	1.56	1.85	4.47	-3.7 B	7.3 B	6.8 B	1,280	2,318	85.1	98.8
529	1401/03/04	9,590	5.97	52.6 B	55.2 M	0.76	1.95	28.5 M	34.0 M	30.4 M	10.6 M	17.9 M	6.4 M	2.69	1.9	4.78	12.2 B	13.9 B	7.0 B	1,790	3,654	96.9	73.7
530	1401/03/03	8,920	-5.81	39.5 B	43.6 M	0.6	1.66	22.2 M	37.5 M	30.3 M	14.0 M	17.3 M	5.9 M	1.59	2.16	5.11	-3.9 B	17.3 B	6.3 B	1,604	2,822	90.2	100.0
531	1401/03/02	9,250	-5.8	66.7 B	70.4 M	1.06	3.06	25.2 M	42.4 M	30.8 M	14.6 M	12.8 M	5.4 M	1.73	3.32	5.67	-2.6 B	23.8 B	6.5 B	2,504	4,515	94.7	98.6
532	1401/03/01	9,830	5.93	143.7 B	146.4 M	3.61	9.22	39.7 M	48.6 M	31.3 M	25.1 M	10.6 M	4.6 M	1.58	4.57	6.86	34.4 B	26.0 B	6.6 B	3,612	4,340	99.8	75.9
533	1401/02/28	9,280	5.94	59.0 B	63.6 M	2.07	4.89	70.0 M	55.3 M	27.1 M	69.1 M	4.9 M	2.7 M	1.01	11.37	9.89	29.1 B	19.2 B	4.9 B	838	427	99.4	50.0
534	1401/02/27	8,760	5.93	34.3 B	39.1 M	1.62	3.48	89.9 M	43.9 M	22.1 M	2.0 M	3.0 M	2.2 M	44.86	14.71	10.08	29.3 B	13.5 B	3.4 B	375	2,230	98.5	13.1
535	1401/02/26	8,320	5.99	38.7 B	46.8 M	2.82	5.13	62.4 M	33.1 M	18.4 M	1.6 M	3.0 M	2.2 M	39.36	11.12	8.47	29.0 B	7.7 B	2.0 B	605	5,493	97.4	22.5
536	1401/02/25	7,880	5.91	28.8 B	36.7 M	3.51	4.69	35.4 M	23.7 M	14.8 M	5.3 M	3.4 M	2.2 M	6.75	6.97	6.63	8.0 B	1.9 B	499.5 M	757	3,578	93.2	65.2
537	1401/02/24	7,510	5.92	12.4 B	16.6 M	2.0	2.28	24.7 M	17.8 M	12.6 M	3.5 M	2.6 M	2.1 M	7.14	6.8	6.0	761.0 M	297.0 M	3.0 M	480	3,209	95.9	89.8
538	1401/02/21	7,140	5.93	10.5 B	14.8 M	2.13	2.22	19.6 M	14.9 M	11.7 M	3.1 M	2.2 M	2.0 M	6.39	6.74	5.89	575.9 M	97.2 M	-41.4 M	526	3,173	98.7	93.2
539	1401/02/20	6,750	1.35	3.7 B	5.4 M	0.75	0.81	9.8 M	12.2 M	10.9 M	1.8 M	1.9 M	1.9 M	5.48	6.38	5.89	2.7 M	156.0 M	-60.6 M	359	1,966	96.4	96.3
540	1401/02/19	6,790	3.66	6.3 B	9.4 M	1.12	1.37	17.6 M	11.8 M	11.0 M	2.4 M	2.1 M	1.9 M	7.36	5.67	5.89	146.9 M	69.8 M	-98.5 M	350	2,516	97.9	95.5
541	1401/02/18	6,550	-0.15	3.9 B	6.0 M	0.61	0.89	13.3 M	11.6 M	11.0 M	1.8 M	2.5 M	1.9 M	7.62	4.55	5.71	-1.5 M	53.7 M	-83.8 M	288	2,196	98.1	98.1
542	1401/02/17	6,560	0.46	3.9 B	5.9 M	0.58	0.86	11.3 M	13.6 M	10.7 M	1.6 M	1.9 M	1.9 M	6.88	7.18	5.64	-237.7 M	715.2 M	-95.9 M	318	2,332	93.2	99.4
543	1401/02/12	6,550	-1.65	5.2 B	7.9 M	0.81	1.19	9.7 M	13.2 M	10.6 M	1.9 M	1.8 M	1.9 M	5.1	7.42	5.44	869.8 M	735.3 M	-229.0 M	446	1,819	83.5	66.7
544	1401/02/11	6,580	-2.37	4.8 B	7.2 M	0.79	1.11	8.8 M	12.8 M	10.5 M	2.8 M	1.8 M	1.9 M	3.1	7.23	5.47	-428.3 M	331.6 M	-259.8 M	479	1,637	87.7	96.6
545	1401/02/10	6,710	2.13	10.1 B	14.9 M	2.13	2.41	13.9 M	13.1 M	10.5 M	4.6 M	1.6 M	1.9 M	3.0	8.15	5.65	66.5 M	342.7 M	-237.3 M	722	2,155	100.0	99.3
546	1401/02/07	6,630	5.91	8.6 B	13.2 M	2.6	2.17	28.2 M	11.8 M	10.1 M	824.4 K	1.2 M	1.7 M	34.17	9.84	5.77	3.3 B	202.4 M	-252.5 M	307	6,481	100.0	61.8
547	1401/02/06	6,280	1.62	4.7 B	7.5 M	1.67	1.27	9.8 M	7.9 M	9.5 M	1.2 M	1.5 M	1.9 M	7.89	5.4	4.94	-137.4 M	-484.1 M	-317.8 M	462	3,755	97.1	100.0
548	1401/02/05	6,150	-0.97	4.0 B	6.5 M	1.47	1.12	7.1 M	7.5 M	9.5 M	1.8 M	1.6 M	2.0 M	3.89	4.69	4.76	-1.1 B	-490.5 M	-313.6 M	401	2,186	71.3	100.0
549	1401/02/04	6,160	-1.28	2.6 B	4.1 M	0.94	0.72	8.1 M	8.2 M	9.7 M	1.3 M	1.7 M	2.0 M	6.26	4.88	4.85	-372.5 M	-316.3 M	-259.0 M	269	1,972	85.4	100.0
550	1401/01/31	6,270	0.0	2.4 B	3.8 M	0.84	0.67	6.8 M	7.9 M	9.8 M	1.7 M	1.7 M	2.0 M	4.08	4.59	4.81	-635.2 M	-291.7 M	-242.1 M	254	1,420	72.5	99.3
551	1401/01/30	6,240	-1.42	2.2 B	3.5 M	0.58	0.62	7.0 M	8.6 M	9.8 M	1.6 M	1.8 M	2.0 M	4.47	4.82	4.83	-126.6 M	-164.6 M	-220.8 M	296	1,404	94.2	100.0
552	1401/01/29	6,250	0.16	2.8 B	4.5 M	0.72	0.8	8.4 M	9.5 M	9.9 M	1.6 M	2.5 M	2.0 M	5.25	3.86	4.91	-169.5 M	-515.9 M	-222.1 M	308	1,723	91.1	97.1
553	1401/01/28	6,300	0.48	3.8 B	6.1 M	1.13	1.13	10.3 M	9.8 M	10.0 M	2.4 M	2.5 M	2.0 M	4.32	3.98	4.98	-277.8 M	-507.8 M	-228.1 M	346	1,610	92.7	100.0
554	1401/01/27	6,250	0.64	2.6 B	4.1 M	0.7	0.75	6.8 M	9.2 M	9.8 M	1.4 M	2.1 M	2.0 M	4.74	4.3	5.01	-249.6 M	-413.6 M	-256.4 M	322	1,700	85.3	95.1
555	1401/01/24	6,200	0.65	2.7 B	4.3 M	0.58	0.8	10.8 M	10.3 M	9.8 M	2.0 M	2.3 M	1.9 M	5.47	4.43	5.08	621.1 K	-514.7 M	-252.8 M	243	1,329	97.7	97.7
556	1401/01/23	6,130	-4.96	6.7 B	10.9 M	1.83	2.11	11.1 M	11.6 M	9.6 M	6.3 M	2.7 M	1.9 M	1.76	4.32	5.04	-1.9 B	-426.7 M	-315.0 M	434	1,061	71.9	100.0
557	1401/01/22	6,430	0.63	3.6 B	5.6 M	0.87	1.09	9.8 M	10.8 M	9.4 M	1.7 M	2.0 M	1.7 M	5.67	5.53	5.48	-128.9 M	-98.7 M	-225.2 M	355	2,088	96.4	100.0
558	1401/01/21	6,330	0.64	1.5 B	2.3 M	0.33	0.44	6.6 M	10.5 M	9.2 M	819.1 K	2.1 M	1.6 M	8.08	4.92	5.79	193.3 M	-652.9 M	-235.6 M	224	1,575	100.0	87.0
559	1401/01/20	6,250	-0.79	3.8 B	6.1 M	0.9	1.17	12.5 M	10.3 M	9.3 M	2.2 M	2.2 M	1.6 M	5.65	4.77	5.79	-755.4 M	-640.9 M	-282.7 M	234	1,664	76.9	96.7
560	1401/01/17	6,190	1.98	8.1 B	12.8 M	2.23	2.68	14.9 M	9.9 M	9.2 M	3.6 M	2.1 M	1.6 M	4.16	4.78	5.88	441.0 M	-485.3 M	-275.6 M	530	2,081	97.6	92.2
561	1401/01/16	6,050	-0.17	1.7 B	2.9 M	0.39	0.59	5.9 M	8.1 M	8.6 M	1.0 M	1.8 M	1.4 M	5.7	4.53	5.94	-243.7 M	-621.2 M	-295.1 M	253	1,678	85.9	100.0
562	1401/01/15	6,050	-0.49	5.0 B	8.2 M	1.29	1.76	7.5 M	9.9 M	8.6 M	2.5 M	2.0 M	1.5 M	3.01	4.91	5.92	-2.9 B	-172.4 M	-271.9 M	277	1,998	41.8	100.0
563	1401/01/14	6,080	1.33	2.9 B	4.7 M	0.75	1.01	7.6 M	10.0 M	8.5 M	1.3 M	1.8 M	1.4 M	5.91	5.52	6.08	253.6 M	396.9 M	-141.8 M	373	2,007	98.4	89.6
564	1401/01/10	6,040	1.17	3.1 B	5.1 M	0.86	1.06	9.4 M	10.8 M	8.5 M	1.7 M	2.0 M	1.4 M	5.65	5.48	5.89	22.3 M	334.6 M	-171.1 M	305	1,709	92.8	92.1
565	1401/01/09	5,950	0.68	4.7 B	7.8 M	1.56	1.63	9.1 M	11.0 M	8.4 M	2.3 M	2.0 M	1.5 M	3.96	5.47	5.64	-238.5 M	323.6 M	-193.2 M	489	2,041	94.9	100.0
566	1401/01/07	5,930	4.96	6.2 B	10.4 M	3.14	2.32	15.2 M	11.3 M	8.8 M	2.3 M	1.9 M	1.4 M	6.47	6.07	6.14	2.0 B	329.2 M	-130.2 M	398	1,721	97.9	65.4
567	1401/01/06	5,710	0.71	2.1 B	3.6 M	1.09	0.76	7.9 M	8.8 M	8.2 M	1.4 M	1.5 M	1.4 M	5.66	5.87	5.93	-53.4 M	-101.4 M	-257.2 M	240	1,397	91.9	94.5
568	1400/12/28	5,710	3.07	2.5 B	4.4 M	1.43	0.93	11.7 M	9.3 M	8.1 M	2.0 M	1.5 M	1.4 M	5.98	6.28	5.66	-57.7 M	-148.7 M	-295.4 M	204	1,249	95.0	97.3
569	1400/12/25	5,520	1.28	1.9 B	3.5 M	1.08	0.71	10.4 M	7.8 M	7.8 M	1.8 M	1.3 M	1.4 M	5.75	5.77	5.65	-33.1 M	-306.0 M	-350.0 M	168	984	91.9	93.6
570	1400/12/24	5,420	-0.73	1.7 B	3.1 M	0.9	0.6	7.5 M	7.2 M	7.8 M	1.6 M	1.2 M	1.4 M	4.72	5.81	5.65	-210.4 M	-334.6 M	-347.6 M	179	977	80.5	93.1
571	1400/12/23	5,450	0.18	1.1 B	2.0 M	0.48	0.36	5.9 M	6.7 M	7.8 M	821.4 K	1.2 M	1.4 M	7.16	5.43	5.43	-152.7 M	-541.4 M	-409.9 M	149	1,253	80.8	94.9
572	1400/12/22	5,430	0.18	2.0 B	3.7 M	0.83	0.66	10.1 M	6.9 M	7.9 M	1.3 M	1.2 M	1.5 M	7.67	5.54	5.15	-289.8 M	-528.2 M	-497.2 M	158	1,431	79.3	93.7
573	1400/12/21	5,400	-1.82	1.8 B	3.4 M	0.68	0.6	5.2 M	6.7 M	7.9 M	1.3 M	1.0 M	1.3 M	3.87	6.4	6.34	-843.9 M	-537.7 M	-485.6 M	189	1,358	53.8	100.0
574	1400/12/18	5,470	-1.08	2.1 B	3.9 M	0.79	0.66	7.4 M	7.3 M	8.0 M	1.2 M	1.1 M	1.2 M	6.22	6.92	6.63	-175.9 M	-518.4 M	-456.0 M	258	1,755	89.1	97.4
575	1400/12/17	5,540	-0.36	2.3 B	4.1 M	0.82	0.67	4.8 M	7.6 M	8.1 M	1.4 M	1.1 M	1.3 M	3.37	7.12	6.41	-1.2 B	-606.1 M	-513.5 M	180	1,474	38.4	93.3
576	1400/12/16	5,570	0.18	3.2 B	5.7 M	1.22	0.91	7.0 M	8.2 M	8.3 M	1.0 M	1.1 M	1.3 M	6.68	7.53	6.16	-87.0 M	-347.0 M	-581.8 M	333	2,309	73.5	76.2
577	1400/12/15	5,600	1.45	2.9 B	5.2 M	1.15	0.8	7.6 M	8.3 M	8.6 M	727.9 K	1.1 M	1.4 M	10.47	7.32	6.14	-337.3 M	-285.7 M	-612.8 M	336	3,981	88.4	100.0
578	1400/12/14	5,560	0.36	3.3 B	5.9 M	1.33	0.83	9.2 M	7.9 M	8.7 M	1.3 M	1.4 M	1.5 M	6.98	5.66	5.73	-747.4 M	-277.8 M	-644.9 M	260	2,383	73.6	96.6
579	1400/12/11	5,550	-0.36	2.0 B	3.7 M	0.69	0.5	9.3 M	7.3 M	9.3 M	1.2 M	1.5 M	1.7 M	7.67	4.8	5.6	-614.2 M	-194.8 M	-678.2 M	152	1,672	69.8	100.0
580	1400/12/09	5,550	1.28	2.5 B	4.5 M	0.79	0.6	8.9 M	7.5 M	9.4 M	1.7 M	1.9 M	1.7 M	5.39	4.0	5.47	51.0 M	-155.8 M	-673.5 M	276	1,456	97.4	95.4
581	1400/12/08	5,510	2.04	2.2 B	3.9 M	0.67	0.48	7.1 M	8.8 M	9.3 M	1.3 M	1.8 M	1.8 M	5.49	4.89	5.24	219.4 M	38.5 M	-742.7 M	306	1,509	100.0	89.8
582	1400/12/07	5,350	-3.6	2.5 B	4.6 M	0.68	0.56	6.3 M	8.7 M	9.7 M	1.6 M	1.8 M	1.9 M	3.95	4.92	5.12	-297.9 M	-113.5 M	-754.0 M	346	1,555	87.0	98.9
583	1400/12/04	5,540	-2.12	3.0 B	5.4 M	0.8	0.61	6.6 M	8.8 M	9.8 M	1.9 M	1.9 M	2.0 M	3.46	4.58	4.88	-332.4 M	-217.5 M	-902.9 M	402	1,566	88.8	100.0
584	1400/12/03	5,570	-1.24	4.6 B	8.1 M	1.37	0.91	8.6 M	8.7 M	10.7 M	2.9 M	1.7 M	2.1 M	2.99	5.14	5.01	-419.4 M	-380.6 M	-836.7 M	481	1,581	90.2	99.4
585	1400/12/02	5,680	4.99	3.8 B	6.7 M	1.08	0.76	26.5 M	8.5 M	10.9 M	1.4 M	1.4 M	2.2 M	18.55	5.89	5.0	1.0 B	-293.7 M	-854.3 M	139	1,861	97.1	70.1
586	1400/12/01	5,370	-2.54	2.4 B	4.5 M	0.6	0.5	6.0 M	7.0 M	10.5 M	1.2 M	1.7 M	2.2 M	5.04	4.23	4.73	-540.4 M	-789.8 M	-943.8 M	292	1,923	73.1	95.5
587	1400/11/30	5,520	-3.5	5.1 B	9.3 M	1.36	1.08	7.5 M	7.6 M	10.6 M	2.3 M	2.0 M	2.3 M	3.33	3.8	4.65	-817.9 M	-1.1 B	-960.3 M	571	2,262	84.0	100.0
588	1400/11/27	5,750	-1.54	2.8 B	4.8 M	0.74	0.57	5.4 M	8.0 M	10.7 M	1.0 M	1.0 M	2.2 M	5.17	8.0	4.78	-1.1 B	-909.3 M	-946.2 M	301	2,660	58.5	100.0
589	1400/11/25	5,800	-0.34	2.5 B	4.3 M	0.58	0.51	7.5 M	8.4 M	10.9 M	1.3 M	932.0 K	2.3 M	5.91	8.96	4.77	15.1 M	-730.0 M	-887.6 M	306	1,796	91.2	90.6
590	1400/11/24	5,820	-3.48	4.9 B	8.3 M	1.09	1.02	7.7 M	8.5 M	10.9 M	2.6 M	1.1 M	2.3 M	2.91	8.07	4.79	-1.5 B	-998.4 M	-894.7 M	439	1,829	69.4	99.4
591	1400/11/23	6,010	-3.22	6.2 B	10.3 M	1.46	1.32	8.9 M	9.1 M	10.9 M	2.9 M	1.1 M	2.2 M	3.04	7.89	4.86	-1.9 B	-1.2 B	-878.0 M	490	2,140	69.6	100.0
592	1400/11/20	6,240	-1.89	3.9 B	6.3 M	0.81	0.83	9.8 M	9.8 M	10.9 M	340.6 K	1.1 M	2.2 M	28.75	9.07	4.95	-57.4 M	-990.7 M	-858.4 M	397	11,581	98.5	100.0
593	1400/11/19	6,330	0.0	2.2 B	3.4 M	0.32	0.45	7.4 M	9.9 M	10.8 M	614.5 K	2.2 M	2.7 M	12.05	4.54	4.01	-251.7 M	-1.2 B	-879.1 M	256	3,495	87.0	98.5
594	1400/11/18	6,340	-3.21	5.3 B	8.3 M	0.78	1.14	8.3 M	11.8 M	10.8 M	2.3 M	3.1 M	2.8 M	3.61	3.82	3.84	-1.3 B	-1.4 B	-870.9 M	473	2,287	74.7	100.0
595	1400/11/17	6,500	-4.97	6.4 B	9.8 M	0.9	1.41	10.7 M	12.3 M	10.8 M	4.8 M	3.2 M	2.8 M	2.24	3.87	3.9	-2.6 B	-1.2 B	-823.5 M	344	1,316	57.7	98.4
596	1400/11/16	6,730	-2.75	5.1 B	7.5 M	0.6	1.12	12.8 M	11.6 M	10.7 M	2.2 M	3.0 M	2.6 M	5.86	3.84	4.08	-707.9 M	-990.6 M	-693.0 M	341	2,324	85.3	99.2
597	1400/11/13	6,930	1.91	7.1 B	10.3 M	0.86	1.61	10.2 M	11.8 M	10.5 M	2.9 M	3.4 M	2.6 M	3.46	3.47	4.1	-979.4 M	-850.5 M	-656.7 M	606	2,427	86.3	100.0
598	1400/11/12	6,840	4.91	11.9 B	17.6 M	1.55	3.07	16.3 M	11.8 M	10.5 M	3.8 M	4.1 M	2.5 M	4.32	2.92	4.17	-1.4 B	-1.3 B	-716.8 M	573	2,849	78.2	90.0
599	1400/11/11	6,600	1.23	5.4 B	8.3 M	0.72	1.49	10.9 M	12.8 M	9.8 M	2.7 M	4.3 M	2.3 M	4.03	3.0	4.19	-520.9 M	-829.0 M	-655.4 M	453	2,021	90.4	100.0
600	1400/11/10	6,470	-2.56	6.8 B	10.4 M	0.99	1.94	8.6 M	13.0 M	9.9 M	3.3 M	4.6 M	2.3 M	2.58	2.8	4.26	-1.3 B	-878.9 M	-644.4 M	634	2,036	80.4	100.0
601	1400/11/09	6,730	2.75	10.2 B	15.3 M	1.77	3.08	13.0 M	13.1 M	10.0 M	4.1 M	4.5 M	2.2 M	3.19	2.91	4.44	-7.1 M	-766.0 M	-587.6 M	759	2,426	97.1	97.2
602	1400/11/06	6,540	-4.94	5.3 B	8.0 M	1.05	1.46	8.0 M	12.5 M	9.7 M	71.2 M	4.3 M	2.2 M	-8.89	2.91	4.49	-3.3 B	-938.6 M	-677.0 M	249	74	37.9	100.0
603	1400/10/29	8,620	4.99	12.2 B	14.3 M	2.59	2.56	21.2 M	12.6 M	10.1 M	4.6 M	3.2 M	2.3 M	4.64	3.95	4.43	991.7 M	-390.4 M	-722.5 M	559	2,378	96.8	88.7
604	1400/10/28	8,260	-2.94	8.1 B	9.8 M	2.51	1.72	11.8 M	9.7 M	10.0 M	4.2 M	2.5 M	2.4 M	2.82	3.96	4.21	-770.4 M	-584.2 M	-741.8 M	516	1,636	75.7	85.3
605	1400/10/27	8,350	-3.24	4.5 B	5.3 M	1.42	0.9	7.4 M	8.6 M	10.6 M	2.4 M	1.8 M	2.4 M	3.09	4.66	4.46	-768.7 M	-455.5 M	-632.0 M	465	1,753	77.1	94.2
606	1400/10/26	8,700	-2.25	5.0 B	5.8 M	1.75	0.97	9.8 M	8.7 M	11.3 M	3.0 M	1.7 M	2.4 M	3.29	4.98	4.75	-869.7 M	-526.5 M	-602.4 M	423	1,684	82.7	100.0
607	1400/10/25	8,820	-1.67	2.7 B	3.0 M	0.95	0.49	8.9 M	8.0 M	11.3 M	1.4 M	1.6 M	2.4 M	6.2	5.12	4.74	-535.1 M	-653.7 M	-763.4 M	245	1,892	80.2	100.0
608	1400/10/22	8,940	1.02	3.3 B	3.6 M	1.28	0.55	10.1 M	7.5 M	11.3 M	1.5 M	1.5 M	2.4 M	6.6	5.03	4.72	22.7 M	-640.9 M	-750.3 M	288	1,886	89.1	88.4
609	1400/10/21	8,790	0.0	1.6 B	1.8 M	0.58	0.25	6.1 M	6.6 M	12.0 M	888.9 K	1.4 M	2.4 M	6.88	4.88	4.89	-126.8 M	-663.4 M	-647.4 M	227	1,704	88.8	96.9
610	1400/10/20	8,900	0.0	3.8 B	4.3 M	1.64	0.59	7.5 M	6.9 M	12.7 M	1.9 M	1.5 M	2.5 M	3.91	4.7	5.13	-1.1 B	-713.6 M	-473.6 M	330	1,875	65.6	95.4
611	1400/10/19	8,970	-0.88	3.4 B	3.9 M	1.66	0.52	7.0 M	6.8 M	12.7 M	2.0 M	1.3 M	2.4 M	3.53	5.29	5.2	-1.5 B	-488.7 M	-434.2 M	279	1,749	56.3	100.0
612	1400/10/18	8,960	-1.61	2.3 B	2.5 M	0.9	0.33	6.3 M	7.0 M	12.6 M	1.1 M	1.1 M	2.5 M	5.66	6.31	5.04	-471.4 M	-184.1 M	-512.8 M	282	2,017	79.1	99.9
613	1400/10/15	9,063	-0.15	1.7 B	1.8 M	0.57	0.21	5.9 M	7.3 M	12.7 M	876.1 K	1.3 M	2.6 M	6.75	5.58	4.96	-89.4 M	-526.1 M	-520.0 M	237	1,701	83.7	89.0
614	1400/10/14	9,090	-1.1	2.5 B	2.7 M	0.7	0.29	7.7 M	7.5 M	13.9 M	1.5 M	1.4 M	2.8 M	5.17	5.31	4.99	-378.2 M	-545.0 M	-303.1 M	272	1,662	84.6	100.0
615	1400/10/13	9,171	-1.45	2.0 B	2.2 M	0.47	0.23	7.0 M	8.9 M	14.4 M	1.0 M	1.6 M	2.7 M	6.82	5.45	5.26	851.2 K	-529.8 M	-71.4 M	283	1,930	100.0	100.0
616	1400/10/12	9,267	0.68	2.3 B	2.4 M	0.43	0.25	7.9 M	9.1 M	14.3 M	1.1 M	1.8 M	2.7 M	7.41	5.11	5.26	17.3 M	-569.0 M	-64.7 M	286	2,103	100.0	99.2
617	1400/10/11	9,265	-0.54	4.4 B	4.8 M	0.58	0.5	7.9 M	9.7 M	14.2 M	2.0 M	2.1 M	2.7 M	3.87	4.57	5.27	-2.2 B	-931.7 M	-116.2 M	255	2,059	45.6	95.0
618	1400/10/08	9,192	-1.55	3.6 B	3.9 M	0.36	0.41	7.2 M	10.7 M	14.1 M	1.4 M	2.9 M	2.7 M	5.02	3.72	5.27	-184.2 M	-1.3 B	-39.9 M	451	2,392	89.8	94.9
619	1400/10/07	9,370	-1.1	5.7 B	6.1 M	0.51	0.65	13.1 M	12.4 M	14.2 M	2.5 M	3.7 M	2.6 M	5.36	3.37	5.37	-301.7 M	-1.2 B	-39.1 M	414	2,342	94.7	100.0
620	1400/10/06	9,307	-1.2	5.3 B	5.6 M	0.44	0.59	8.8 M	13.8 M	13.9 M	1.9 M	3.9 M	2.6 M	4.69	3.55	5.4	-195.4 M	-829.1 M	-66.3 M	549	2,682	91.0	94.7
621	1400/10/05	9,545	-1.7	7.1 B	7.5 M	0.58	0.8	11.0 M	15.4 M	13.9 M	2.8 M	3.9 M	2.5 M	3.96	3.94	5.48	-1.8 B	-825.4 M	-74.3 M	482	2,561	74.6	100.0
622	1400/10/04	9,519	-5.0	18.0 B	18.5 M	1.77	2.1	12.0 M	15.6 M	13.7 M	5.0 M	3.9 M	2.5 M	2.41	3.95	5.57	-4.2 B	-1.3 B	-69.3 M	1,093	3,480	73.0	96.3
623	1400/10/01	9,927	0.52	16.2 B	16.2 M	1.65	1.94	15.2 M	15.9 M	13.9 M	5.9 M	3.3 M	2.3 M	2.59	4.87	6.06	606.5 M	-501.6 M	129.0 M	1,050	2,617	98.8	95.0
624	1400/09/30	9,921	5.0	12.0 B	12.2 M	1.25	1.52	23.4 M	17.5 M	13.7 M	3.7 M	2.7 M	2.0 M	6.33	6.59	6.9	1.4 B	-206.7 M	98.6 M	490	2,715	95.1	83.2
625	1400/09/29	9,538	5.0	8.1 B	8.5 M	0.94	1.08	21.5 M	17.6 M	13.0 M	2.3 M	2.3 M	1.9 M	9.4	7.49	6.98	-176.7 M	178.2 M	25.5 M	346	3,328	92.3	94.5
626	1400/09/28	8,967	-3.47	8.1 B	8.9 M	1.0	1.15	10.8 M	15.2 M	12.5 M	3.0 M	2.2 M	1.6 M	3.62	6.9	7.62	-4.1 B	146.4 M	28.9 M	353	2,650	46.9	97.3
627	1400/09/27	9,288	2.38	6.0 B	6.5 M	0.76	0.84	10.1 M	14.2 M	12.6 M	1.9 M	2.2 M	1.6 M	5.27	6.4	7.89	-273.3 M	348.9 M	189.1 M	546	3,023	91.1	95.6
628	1400/09/24	9,132	4.99	11.7 B	12.9 M	1.13	1.75	21.9 M	14.8 M	12.7 M	2.6 M	2.4 M	1.6 M	8.41	6.2	8.14	2.1 B	280.2 M	213.0 M	499	3,399	93.6	75.8
629	1400/09/23	8,770	4.99	10.5 B	12.1 M	1.06	1.64	25.7 M	16.4 M	12.1 M	2.0 M	3.0 M	1.5 M	12.78	5.44	8.1	3.4 B	713.8 M	107.9 M	369	3,048	90.2	58.3
630	1400/09/22	8,200	-2.74	4.4 B	5.2 M	0.46	0.69	8.8 M	16.2 M	11.3 M	1.5 M	2.9 M	1.5 M	5.8	5.62	7.31	-335.8 M	895.2 M	-218.7 M	441	2,779	88.5	96.2
631	1400/09/21	8,390	-4.83	6.7 B	8.0 M	0.74	1.07	7.4 M	15.7 M	11.5 M	3.4 M	2.8 M	1.6 M	2.19	5.67	7.4	-3.1 B	989.3 M	-223.0 M	495	2,002	54.2	100.0
632	1400/09/20	8,799	-2.74	4.4 B	5.0 M	0.46	0.65	11.2 M	16.0 M	11.7 M	3.0 M	2.4 M	1.5 M	3.71	6.66	7.82	-616.5 M	1.4 B	-76.1 M	337	1,455	85.9	100.0
633	1400/09/16	9,147	4.99	24.2 B	26.7 M	4.31	3.92	22.3 M	15.5 M	11.7 M	4.6 M	2.3 M	1.5 M	4.89	6.86	7.97	4.2 B	1.4 B	-46.4 M	1,070	4,297	98.7	81.1
634	1400/09/15	8,778	5.0	10.6 B	12.2 M	2.49	1.8	22.3 M	10.8 M	10.5 M	1.7 M	1.4 M	1.3 M	13.34	7.85	7.93	4.3 B	511.1 M	-301.8 M	470	3,723	98.5	58.5
635	1400/09/14	8,301	-1.2	3.9 B	4.6 M	0.97	0.6	7.3 M	7.9 M	10.1 M	1.2 M	1.3 M	1.3 M	6.26	5.92	7.55	134.6 M	-509.6 M	-550.3 M	528	3,189	99.1	95.6
636	1400/09/13	8,315	-3.0	4.7 B	5.5 M	1.16	0.66	8.3 M	7.8 M	10.7 M	1.4 M	1.3 M	1.5 M	5.97	5.92	6.98	-1.0 B	-607.4 M	-805.8 M	441	3,363	78.3	100.0
637	1400/09/10	8,570	-1.77	4.5 B	5.2 M	0.99	0.58	8.5 M	7.5 M	11.1 M	1.7 M	1.3 M	1.6 M	4.96	5.65	6.85	-655.7 M	-744.2 M	-763.7 M	441	2,566	83.8	98.4
638	1400/09/09	8,696	-1.05	2.9 B	3.3 M	0.56	0.33	6.9 M	8.7 M	11.4 M	924.3 K	1.4 M	1.7 M	7.5	6.13	6.7	-168.4 M	-657.0 M	-762.3 M	370	2,959	88.1	93.8
639	1400/09/08	8,702	-2.35	5.0 B	5.7 M	0.94	0.57	8.5 M	9.9 M	12.2 M	1.5 M	1.3 M	1.8 M	5.55	7.63	6.68	-846.0 M	-623.6 M	-716.3 M	487	3,254	82.3	99.1
640	1400/09/07	8,852	-1.93	3.6 B	4.0 M	0.63	0.38	6.7 M	10.2 M	12.6 M	1.1 M	1.2 M	1.8 M	6.16	8.23	6.94	-354.6 M	-462.0 M	-645.5 M	482	3,298	90.1	100.0
641	1400/09/06	8,984	-3.48	5.1 B	5.7 M	0.86	0.53	6.7 M	10.7 M	12.8 M	1.4 M	979.1 K	1.8 M	4.76	10.96	7.12	-1.7 B	-412.6 M	-629.0 M	479	3,485	62.5	95.6
642	1400/09/03	9,200	-1.96	7.3 B	7.8 M	1.26	0.71	13.9 M	11.8 M	13.0 M	2.0 M	1.0 M	1.7 M	6.85	11.65	7.54	-219.7 M	-250.7 M	-567.3 M	502	3,549	95.5	98.6
643	1400/09/02	9,420	0.68	6.1 B	6.5 M	1.11	0.59	13.9 M	11.3 M	13.0 M	861.1 K	910.9 K	1.7 M	16.15	12.37	7.71	-1.5 M	-165.8 M	-498.3 M	435	7,025	99.2	99.2
644	1400/09/01	9,230	-0.29	5.9 B	6.3 M	0.88	0.55	10.3 M	10.5 M	12.8 M	1.2 M	950.8 K	1.7 M	8.4	11.03	7.57	-38.1 M	-169.6 M	-498.2 M	559	4,727	97.9	98.5
645	1400/08/30	9,270	-0.29	5.1 B	5.5 M	0.71	0.48	9.3 M	10.1 M	12.7 M	465.0 K	1.2 M	1.7 M	19.98	8.35	7.61	-107.8 M	-798.4 M	-620.6 M	524	10,703	95.2	97.3
646	1400/08/29	9,297	-1.48	6.5 B	7.0 M	0.93	0.61	12.2 M	10.9 M	12.7 M	1.6 M	1.7 M	1.8 M	7.8	6.41	7.21	-886.2 M	-861.4 M	-650.8 M	466	4,204	86.5	100.0
647	1400/08/26	9,376	1.08	5.4 B	5.7 M	0.69	0.49	11.3 M	10.6 M	12.5 M	1.1 M	1.6 M	1.7 M	10.13	6.6	7.24	204.8 M	-711.8 M	-609.9 M	462	4,498	96.5	92.8
648	1400/08/25	9,330	0.81	4.4 B	4.8 M	0.52	0.4	9.6 M	10.8 M	12.5 M	1.1 M	1.7 M	1.7 M	8.62	6.47	7.43	-20.5 M	-757.4 M	-572.9 M	448	3,881	96.3	96.8
649	1400/08/24	9,230	-4.56	11.7 B	12.6 M	1.4	1.03	9.1 M	10.7 M	12.5 M	3.1 M	1.7 M	1.7 M	2.88	6.23	7.54	-3.2 B	-925.0 M	-618.7 M	936	3,706	72.7	100.0
650	1400/08/23	9,650	-1.61	8.5 B	8.8 M	0.75	0.71	13.2 M	11.5 M	12.7 M	1.7 M	1.6 M	1.6 M	7.74	7.42	7.8	-422.7 M	-431.4 M	-601.4 M	613	4,995	95.0	100.0
651	1400/08/22	9,716	-1.14	5.9 B	6.0 M	0.41	0.47	10.6 M	12.0 M	13.0 M	1.2 M	2.1 M	1.6 M	8.95	5.7	8.33	-138.3 M	-1.3 B	-287.4 M	533	4,887	96.2	98.6
652	1400/08/19	9,930	2.73	9.3 B	9.5 M	0.58	0.68	11.6 M	12.7 M	13.1 M	1.5 M	2.4 M	1.6 M	7.96	5.27	8.4	-23.1 M	-1.3 B	-239.2 M	780	6,228	97.5	97.7
653	1400/08/18	9,602	-1.38	9.0 B	9.3 M	0.49	0.67	9.8 M	12.9 M	13.5 M	1.5 M	2.7 M	1.7 M	6.39	4.77	8.08	-858.4 M	-1.5 B	-448.5 M	828	5,850	90.4	100.0
654	1400/08/17	9,611	-3.15	11.2 B	11.5 M	0.64	0.83	12.5 M	14.9 M	13.5 M	1.8 M	3.1 M	1.6 M	6.78	4.78	8.41	-714.3 M	-1.1 B	-383.9 M	841	6,088	93.2	99.5
655	1400/08/16	9,826	-5.0	22.3 B	22.5 M	1.39	1.61	13.8 M	15.6 M	13.4 M	5.2 M	3.0 M	1.5 M	2.65	5.15	8.91	-5.0 B	-890.1 M	-357.9 M	1,254	4,272	77.7	100.0
656	1400/08/15	10,280	1.92	20.4 B	19.8 M	1.37	1.44	14.2 M	15.6 M	13.4 M	2.8 M	2.3 M	1.4 M	5.12	6.69	9.41	-169.5 M	100.1 M	-294.9 M	1,423	7,351	98.9	99.7
657	1400/08/12	10,090	2.0	18.4 B	18.3 M	1.36	1.36	12.9 M	15.6 M	13.0 M	2.9 M	1.8 M	1.3 M	4.51	8.62	9.95	-627.0 M	41.3 M	-341.6 M	1,380	6,442	96.5	99.9
658	1400/08/11	9,963	5.0	22.4 B	22.6 M	2.24	1.66	21.7 M	16.0 M	12.7 M	3.6 M	1.5 M	1.2 M	6.03	10.52	10.78	750.4 M	399.0 M	-298.4 M	1,029	5,994	100.0	96.6
659	1400/08/10	9,521	5.0	7.1 B	7.4 M	0.69	0.47	21.0 M	12.9 M	11.9 M	1.2 M	1.1 M	1.1 M	17.17	11.83	10.91	570.7 M	249.0 M	-432.2 M	336	5,302	100.0	91.9
660	1400/08/09	9,132	2.9	11.8 B	13.0 M	1.29	0.77	12.9 M	11.8 M	12.5 M	1.3 M	1.1 M	1.2 M	9.57	10.65	10.75	-24.1 M	-362.6 M	-240.3 M	893	8,562	97.3	97.5
661	1400/08/08	9,000	0.58	9.8 B	11.1 M	1.17	0.63	12.9 M	10.9 M	13.0 M	871.3 K	1.1 M	1.1 M	14.81	10.17	11.69	-463.2 M	-500.0 M	1.4 M	716	11,137	94.2	98.9
662	1400/08/05	9,045	4.99	11.6 B	13.0 M	1.47	0.67	13.3 M	10.1 M	12.6 M	1.3 M	1.1 M	1.0 M	10.42	8.94	12.58	1.2 B	-421.2 M	-7.4 M	873	8,184	100.0	90.0
663	1400/08/04	8,600	0.36	5.2 B	6.1 M	0.66	0.28	8.3 M	9.9 M	12.8 M	813.6 K	1.0 M	964.6 K	10.24	9.48	13.26	326.7 K	-464.3 M	-210.1 M	627	6,423	100.0	100.0
664	1400/08/03	8,525	-3.63	9.6 B	11.2 M	1.02	0.39	10.3 M	9.9 M	12.5 M	1.2 M	1.0 M	789.7 K	8.37	9.54	15.86	-2.5 B	-651.8 M	-265.4 M	680	7,700	73.5	99.5
665	1400/08/01	8,800	-3.4	8.0 B	9.1 M	0.8	0.31	9.1 M	10.8 M	13.7 M	1.2 M	1.2 M	690.3 K	7.37	8.97	19.82	-711.1 M	-721.7 M	-358.5 M	804	6,502	91.0	99.9
666	1400/07/28	9,129	-1.7	7.2 B	7.9 M	0.61	0.27	9.0 M	12.9 M	13.7 M	1.1 M	1.1 M	697.2 K	8.5	12.01	19.62	-69.1 M	592.3 M	-593.1 M	767	6,581	96.1	97.1
667	1400/07/27	9,280	1.85	9.0 B	9.7 M	0.56	0.27	12.6 M	13.7 M	13.6 M	887.8 K	1.1 M	712.8 K	14.17	12.11	19.14	946.1 M	771.2 M	-875.5 M	718	9,109	100.0	89.5
668	1400/07/26	9,199	-0.97	7.6 B	8.4 M	0.49	0.22	8.9 M	15.1 M	15.1 M	870.8 K	1.6 M	772.2 K	10.17	9.25	19.6	-937.2 M	-259.8 M	-1.2 B	741	8,614	86.2	98.6
669	1400/07/25	9,190	-3.27	18.3 B	19.7 M	1.28	0.49	13.4 M	14.9 M	16.2 M	1.9 M	1.5 M	758.9 K	7.12	9.78	21.36	-2.8 B	14.3 M	-597.8 M	1,147	9,669	84.5	100.0
670	1400/07/24	9,501	5.0	10.2 B	10.7 M	0.59	0.26	28.0 M	14.3 M	16.8 M	534.1 K	1.2 M	708.5 K	52.52	12.08	23.66	5.9 B	542.9 M	501.6 M	364	8,146	100.0	42.6
671	1400/07/21	9,270	3.91	14.5 B	16.0 M	0.89	0.38	13.3 M	13.4 M	16.9 M	1.3 M	1.4 M	688.0 K	9.91	9.61	24.52	825.3 M	-1.4 B	1.3 B	1,064	9,930	97.6	91.9
672	1400/07/20	8,873	-4.99	28.3 B	31.8 M	2.21	0.76	17.8 M	12.3 M	17.0 M	3.7 M	1.2 M	663.6 K	4.77	10.04	25.66	-4.2 B	-1.8 B	2.6 B	1,337	7,501	84.2	99.0
673	1400/07/19	9,254	-0.18	7.1 B	7.6 M	0.42	0.18	8.3 M	10.4 M	17.0 M	588.2 K	831.4 K	572.8 K	14.16	12.55	29.69	433.6 M	-868.5 M	3.4 B	849	11,281	99.5	93.4
674	1400/07/18	9,371	-1.51	10.1 B	10.9 M	0.41	0.25	10.5 M	10.6 M	17.2 M	636.1 K	910.4 K	534.0 K	16.53	11.7	32.18	-194.0 M	-1.3 B	4.5 B	942	15,877	98.1	100.0
675	1400/07/17	9,462	-5.0	24.1 B	25.3 M	0.91	0.59	14.1 M	12.8 M	17.3 M	1.7 M	1.2 M	505.8 K	8.48	10.94	34.17	-3.7 B	-419.9 M	5.0 B	1,447	14,511	84.5	100.0
676	1400/07/14	9,935	-1.35	14.5 B	14.6 M	0.49	0.34	9.1 M	13.6 M	17.4 M	775.8 K	1.0 M	484.6 K	11.73	13.49	35.82	-1.1 B	1.3 B	5.4 B	1,469	18,649	92.2	99.8
677	1400/07/12	10,082	0.16	13.6 B	13.5 M	0.37	0.32	9.3 M	13.1 M	17.7 M	599.4 K	840.3 K	471.5 K	15.6	15.64	37.54	236.4 M	1.4 B	5.9 B	1,436	22,000	98.4	96.6
678	1400/07/11	10,061	-2.15	25.4 B	25.3 M	0.61	0.6	10.4 M	13.9 M	17.9 M	1.0 M	859.3 K	468.4 K	10.09	16.22	38.29	-1.9 B	752.2 M	6.0 B	2,257	24,647	91.9	99.5
679	1400/07/10	10,295	5.0	55.1 B	53.6 M	0.85	1.34	17.0 M	13.4 M	18.2 M	1.7 M	617.0 K	447.3 K	9.96	21.68	40.6	4.4 B	916.1 M	7.1 B	3,240	29,695	100.0	92.0
680	1400/07/07	9,990	4.99	31.7 B	32.4 M	0.55	0.83	18.7 M	14.6 M	18.1 M	767.4 K	522.4 K	415.7 K	24.4	27.86	43.65	4.8 B	-835.3 M	7.2 B	1,668	34,430	98.4	83.2
681	1400/07/06	9,401	-3.05	21.9 B	23.0 M	0.41	0.6	8.9 M	14.0 M	18.1 M	412.5 K	523.6 K	403.0 K	21.53	26.72	44.8	-639.1 M	-2.9 B	7.3 B	2,377	52,732	96.4	99.3
682	1400/07/04	9,620	-4.88	47.1 B	48.6 M	0.64	1.32	14.7 M	14.4 M	18.5 M	814.0 K	564.4 K	398.1 K	18.0	25.43	46.51	-2.9 B	-3.9 B	7.7 B	3,012	57,778	93.7	99.8
683	1400/07/03	10,020	-1.57	51.3 B	50.7 M	0.66	1.47	10.5 M	17.1 M	18.7 M	353.0 K	673.4 K	378.1 K	29.64	25.39	49.42	-1.1 B	-4.5 B	8.1 B	4,773	144,595	97.3	99.5
684	1400/06/31	10,131	-4.95	164.1 B	161.2 M	2.93	6.03	17.4 M	21.0 M	19.8 M	539.1 K	750.6 K	377.2 K	32.28	28.03	52.37	-4.3 B	-2.0 B	8.3 B	9,065	300,691	96.1	98.8
685	1400/06/30	10,659	-4.99	9.4 B	8.8 M	0.15	0.33	7.0 M	24.7 M	20.4 M	15.3 M	805.6 K	326.9 K	-2.18	30.7	62.45	-5.4 B	2.7 B	8.7 B	570	616	42.5	100.0
686	1400/06/29	11,219	-5.0	15.5 B	13.8 M	0.22	0.54	9.0 M	25.2 M	20.6 M	11.3 M	709.7 K	315.8 K	-1.26	35.56	65.39	-5.7 B	8.3 B	9.0 B	1,087	1,366	63.0	99.9
687	1400/06/28	11,621	-5.0	174.5 B	147.8 M	3.73	5.12	23.3 M	25.7 M	21.2 M	1.1 M	625.8 K	299.5 K	21.7	41.14	70.62	-5.8 B	14.7 B	9.3 B	7,056	158,522	94.0	97.3
688	1400/06/27	12,232	5.0	62.9 B	51.4 M	1.42	1.86	56.1 M	26.1 M	162.7 K	618.0 K	276.5 K	169.9 K	90.76	94.35	-1.04	11.4 B	18.1 B	14.9 B	1,095	80,977	97.7	79.6
689	1400/06/22	11,650	4.99	61.9 B	53.1 M	1.83	2.02	26.1 M	20.9 M	140.9 K	365.2 K	176.7 K	127.8 K	71.55	118.16	1.1	19.2 B	20.6 B	15.0 B	2,330	114,275	98.4	67.4
690	1400/06/21	11,096	5.0	36.9 B	33.3 M	1.39	1.28	22.6 M	18.7 M	119.3 K	251.2 K	111.6 K	91.6 K	90.02	167.66	1.3	22.6 B	18.6 B	14.8 B	1,610	54,812	98.7	37.3
691	1400/06/20	10,568	5.0	33.5 B	31.7 M	1.57	1.24	19.1 M	17.5 M	106.4 K	164.7 K	91.5 K	79.0 K	115.99	191.64	1.35	26.2 B	14.9 B	14.4 B	1,739	42,896	99.2	21.1
692	1400/06/17	10,065	5.0	28.7 B	28.5 M	1.85	1.13	17.0 M	17.9 M	94.7 K	98.1 K	82.6 K	73.3 K	173.45	216.43	1.29	11.2 B	11.4 B	13.6 B	1,680	177,256	99.5	60.5
693	1400/06/16	9,586	4.99	33.0 B	34.4 M	2.4	1.4	17.9 M	18.0 M	84.5 K	78.9 K	72.8 K	64.1 K	226.78	247.35	1.32	23.8 B	9.8 B	13.8 B	1,835	114,468	99.5	27.4
694	1400/06/15	9,130	4.99	15.6 B	17.0 M	1.27	0.67	16.0 M	16.2 M	72.9 K	69.2 K	67.0 K	59.4 K	230.98	241.5	1.23	9.2 B	8.8 B	13.1 B	965	89,603	99.1	39.8
695	1400/06/14	8,696	5.0	6.9 B	7.9 M	0.56	0.3	15.2 M	15.4 M	67.4 K	67.8 K	63.4 K	56.1 K	224.43	242.67	1.2	4.3 B	8.3 B	13.4 B	451	37,075	99.7	36.5
696	1400/06/13	8,282	4.99	10.7 B	12.9 M	0.93	0.46	30.6 M	15.0 M	64.9 K	66.7 K	60.5 K	54.3 K	459.18	248.68	1.2	8.2 B	8.8 B	14.1 B	348	36,243	99.5	22.6
697	1400/06/09	7,888	4.99	3.9 B	4.9 M	0.32	0.16	14.4 M	13.3 M	61.1 K	80.2 K	56.8 K	52.0 K	179.59	234.09	1.18	3.4 B	8.5 B	14.6 B	264	5,126	98.8	10.7
698	1400/06/08	7,513	4.99	21.7 B	28.9 M	2.7	0.95	13.7 M	12.8 M	59.8 K	61.0 K	54.7 K	51.2 K	224.03	234.78	1.17	18.6 B	9.0 B	15.8 B	1,577	48,212	99.2	13.5
699	1400/06/07	7,156	4.99	9.0 B	12.6 M	1.33	0.39	12.2 M	12.2 M	52.1 K	55.3 K	50.5 K	47.9 K	220.95	241.41	1.09	7.1 B	5.9 B	15.4 B	728	32,329	98.9	19.9
700	1400/06/06	6,816	4.99	7.9 B	11.6 M	1.5	0.33	13.2 M	11.7 M	48.9 K	51.6 K	47.2 K	45.7 K	256.2	248.13	1.07	6.7 B	5.1 B	16.5 B	592	21,470	98.6	14.0
701	1400/06/03	6,492	5.0	7.6 B	11.7 M	2.12	0.3	13.2 M	11.1 M	46.2 K	48.7 K	45.0 K	44.3 K	271.59	247.08	1.04	6.6 B	3.9 B	17.9 B	570	19,904	99.0	12.7
702	1400/06/02	6,183	4.99	7.0 B	11.2 M	0.25	0.25	10.8 M	10.3 M	43.5 K	46.3 K	43.1 K	43.1 K	233.13	239.64	1.01	6.1 B	2.6 B	19.8 B	636	16,598	98.8	11.1
703	1400/06/01	5,889	4.99	3.8 B	6.4 M	0.12	0.12	11.2 M	41.0 K	41.0 K	45.6 K	42.0 K	42.0 K	246.06	-1.02	-1.02	3.1 B	22.5 B	22.5 B	336	14,789	99.4	17.8
704	1400/05/31	5,609	5.0	3.5 B	6.3 M	0.09	0.09	9.0 M	39.7 K	39.7 K	41.9 K	40.7 K	40.7 K	215.27	-1.02	-1.02	2.8 B	27.4 B	27.4 B	390	17,358	99.7	20.6
705	1400/05/24	5,342	4.99	1.6 B	3.0 M	0.03	0.03	9.7 M	38.4 K	38.4 K	39.9 K	39.6 K	39.6 K	243.41	-1.03	-1.03	1.2 B	35.5 B	35.5 B	164	10,489	100.0	26.3
706	1400/05/23	5,274	5.0	406.5 M	770.7 K	0.0	0.0	10.2 M	37.9 K	37.9 K	39.2 K	39.2 K	39.2 K	258.95	-1.04	-1.04	240.0 K	52.7 B	52.7 B	40	10,352	100.0	99.9
707	1400/05/20	5,023	402.3	105.5 B	210.0 M	1	1	37.7 K	37.7 K	37.7 K	0.0	0.0	0.0	0.0	0.0	0.0	105.4 B	105.4 B	105.4 B	2,795,374	0	100.0	0.0

سوابق تکمیلی مدیریت