سوابق مدیریت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	2,482	2,482	2,482	2,482	2.99	2,413	0.12	0.0	296.29 K	73.54 M	0.88	0.27	100.0	99.95	36.77 M	633.63 K	58.03	37.23 K
2	1403/06/20	2,481	2,481	2,481	2,481	2.99	2,410	0.04	0.0	74.24 K	18.42 M	0.21	0.07	100.0	100.0	18.42 M	182.37 K	101.0	0.0
3	1403/06/19	2,480	2,480	2,480	2,480	2.99	2,409	0.04	0.0	119.34 K	29.6 M	0.35	0.11	100.0	100.0	29.6 M	264.26 K	112.0	0.0
4	1403/06/18	2,470	2,470	2,470	2,470	2.96	2,408	0.38	0.0	766.15 K	189.24 M	2.36	0.67	100.0	100.0	63.08 M	1.33 M	47.33	0.0
5	1403/06/17	2,467	2,467	2,467	2,467	2.96	2,399	0.13	0.0	243.29 K	60.02 M	0.32	0.2	82.21	99.94	49.34 M	457.88 K	107.76	-10.64 M
6	1403/06/13	2,439	2,439	2,439	2,439	1.96	2,396	0.17	0.0	476.73 K	116.27 M	0.56	0.35	100.0	100.0	38.76 M	1.2 M	32.33	0.0
7	1403/06/11	2,438	2,438	2,438	2,438	1.97	2,392	0.04	0.0	142.79 K	34.81 M	0.16	0.09	100.0	99.89	34.81 M	373.94 K	93.1	36.57 K
8	1403/06/10	2,437	2,437	2,437	2,437	1.97	2,391	0.04	0.0	70.61 K	17.21 M	0.07	0.04	100.0	100.0	17.21 M	163.88 K	105.0	0.0
9	1403/06/07	2,432	2,432	2,432	2,432	1.97	2,390	0.21	0.0	690.92 K	168.03 M	0.56	0.42	100.0	100.0	42.01 M	1.75 M	24.0	0.0
10	1403/06/06	2,414	2,414	2,414	2,414	1.99	2,385	0.76	0.0	2.44 M	588.74 M	1.35	1.53	100.0	99.99	45.29 M	5.5 M	8.23	36.69 K
11	1403/06/05	2,407	2,407	2,407	2,407	1.99	2,367	0.3	0.0	886.6 K	213.4 M	0.53	0.55	77.44	100.0	55.09 M	2.01 M	27.36	-48.14 M
12	1403/06/03	2,405	2,405	2,405	2,405	1.99	2,360	0.08	0.0	289.04 K	69.51 M	0.16	0.18	100.0	100.0	34.76 M	530.65 K	65.5	0.0
13	1403/05/31	2,327	2,401	2,327	2,401	2.0	2,358	0.17	3.18	562.46 K	135.04 M	0.29	0.34	64.44	100.0	6.69 M	1.08 M	6.2	-48.02 M
14	1403/05/30	2,376	2,390	2,304	2,390	1.96	2,354	0.43	3.73	1.95 M	463.04 M	1.04	1.16	88.75	99.99	15.81 M	3.65 M	4.34	-52.07 M
15	1403/05/29	2,352	2,352	2,352	2,352	1.99	2,344	1.65	0.0	5.37 M	1.26 B	4.27	3.52	100.0	100.0	66.43 M	11.17 M	5.95	0.0
16	1403/05/28	2,351	2,351	2,351	2,351	2.0	2,306	0.04	0.0	161.35 K	37.93 M	0.11	0.1	100.0	99.91	37.93 M	364.4 K	104.1	35.27 K
17	1403/05/27	2,271	2,342	2,271	2,342	1.96	2,305	0.35	3.13	1.1 M	257.91 M	0.82	0.7	21.16	100.0	7.8 M	2.2 M	3.54	-203.34 M
18	1403/05/24	2,279	2,315	2,279	2,315	0.96	2,297	0.17	1.58	1.11 M	256.49 M	0.89	0.71	99.99	99.97	16.03 M	1.91 M	8.38	34.72 K
19	1403/05/23	2,280	2,300	2,275	2,289	-0.35	2,293	-0.17	1.1	1.59 M	362.24 M	1.35	1.03	87.41	100.0	11.31 M	3.85 M	2.93	-45.62 M
20	1403/05/22	2,285	2,315	2,277	2,300	0.0	2,297	-0.13	1.67	2.32 M	531.87 M	2.19	1.53	29.48	99.99	4.13 M	4.06 M	1.02	-375.03 M
21	1403/05/21	2,281	2,324	2,281	2,281	-0.87	2,300	-0.04	1.89	1.47 M	338.14 M	1.03	0.97	24.89	99.99	2.48 M	2.94 M	-1.19	-253.93 M
22	1403/05/20	2,280	2,323	2,280	2,306	0.22	2,301	0.0	1.89	217.16 K	50.09 M	0.11	0.13	99.58	100.0	2.17 M	435.58 K	4.98	-208.75 K
23	1403/05/16	2,285	2,320	2,280	2,301	0.0	2,301	0.0	1.75	601.46 K	138.14 M	0.26	0.34	66.4	99.98	3.4 M	1.26 M	2.71	-46.38 M
24	1403/05/15	2,288	2,328	2,282	2,285	-0.87	2,301	-0.17	2.02	1.26 M	287.61 M	0.53	0.71	53.95	100.0	3.17 M	3.03 M	1.05	-132.44 M
25	1403/05/14	2,272	2,308	2,271	2,308	0.96	2,305	0.83	1.63	1.75 M	402.72 M	0.78	1.01	100.0	100.0	12.99 M	3.27 M	3.97	0.0
26	1403/05/13	2,407	2,407	2,243	2,280	-4.36	2,286	-4.11	7.31	3.33 M	761.84 M	1.83	2.02	72.45	100.0	8.9 M	5.69 M	1.57	-209.88 M
27	1403/05/10	2,401	2,510	2,360	2,510	0.0	2,384	-5.02	6.36	2.98 M	709.95 M	2.22	1.84	69.18	99.99	5.78 M	5.97 M	-1.03	-218.77 M
28	1403/05/09	2,510	2,570	2,491	2,540	0.36	2,510	-0.83	3.17	2.19 M	550.72 M	1.89	1.41	88.28	100.0	13.14 M	3.6 M	3.65	-64.52 M
29	1403/05/08	2,540	2,581	2,511	2,513	-2.37	2,531	-1.67	2.79	1.52 M	385.37 M	1.16	0.93	72.77	100.0	7.19 M	3.18 M	2.26	-104.94 M
30	1403/05/06	2,505	2,595	2,505	2,577	-0.46	2,574	-0.58	3.59	1.17 M	301.96 M	0.76	0.71	83.0	99.99	6.96 M	2.13 M	3.27	-51.29 M
31	1403/05/03	2,542	2,620	2,542	2,600	-0.65	2,589	-1.07	3.07	1.25 M	324.88 M	0.8	0.77	66.83	99.99	5.05 M	2.68 M	1.88	-107.71 M
32	1403/05/02	2,624	2,660	2,575	2,600	-0.88	2,617	-0.23	3.3	564.69 K	147.78 M	0.35	0.34	87.83	99.97	3.42 M	1.19 M	2.87	-17.94 M
33	1403/05/01	2,554	2,643	2,554	2,600	1.84	2,623	2.74	3.48	1.3 M	340.35 M	0.86	0.79	100.0	100.0	14.18 M	2.48 M	5.71	0.0
34	1403/04/31	2,623	2,670	2,512	2,575	-2.09	2,553	-2.93	6.29	2.25 M	575.1 M	1.67	1.42	73.6	99.99	8.3 M	5.04 M	1.65	-151.78 M
35	1403/04/30	2,659	2,673	2,596	2,633	-0.9	2,630	-1.02	2.97	2.36 M	621.63 M	1.93	1.49	89.85	99.99	18.62 M	4.67 M	3.98	-63.0 M
36	1403/04/27	2,693	2,693	2,640	2,645	-0.53	2,657	-0.08	2.01	1.39 M	369.99 M	1.13	0.87	88.22	100.0	8.82 M	3.03 M	2.91	-43.59 M
37	1403/04/24	2,670	2,688	2,629	2,672	0.11	2,659	-0.37	2.24	704.05 K	187.24 M	0.36	0.44	78.69	99.98	7.37 M	1.67 M	4.41	-39.85 M
38	1403/04/23	2,630	2,700	2,630	2,650	-2.47	2,669	-1.77	2.66	834.73 K	222.75 M	0.39	0.52	80.83	99.98	7.83 M	2.02 M	3.87	-42.66 M
39	1403/04/20	2,603	2,747	2,603	2,670	0.6	2,717	2.37	5.53	1.43 M	389.3 M	0.69	0.84	95.12	100.0	12.77 M	3.64 M	3.51	-19.02 M
40	1403/04/19	2,642	2,699	2,602	2,660	-0.75	2,654	-0.97	3.73	1.74 M	462.92 M	0.9	1.05	82.94	100.0	10.38 M	3.89 M	2.67	-78.99 M
41	1403/04/18	2,624	2,726	2,624	2,662	-2.31	2,680	-1.65	3.89	1.44 M	386.43 M	0.73	0.84	72.25	100.0	9.63 M	1.74 M	5.53	-107.22 M
42	1403/04/17	2,710	2,841	2,601	2,700	0.56	2,725	1.49	9.23	4.24 M	1.16 B	2.69	2.71	89.04	100.0	15.14 M	7.46 M	2.03	-126.72 M
43	1403/04/16	2,719	2,719	2,612	2,719	5.96	2,685	4.64	4.1	1.7 M	457.38 M	1.17	1.09	100.0	100.0	19.89 M	2.31 M	8.61	0.0
44	1403/04/13	2,600	2,600	2,526	2,586	0.51	2,566	-0.27	2.93	1.31 M	336.09 M	0.73	0.85	84.73	100.0	7.3 M	2.73 M	2.67	-51.33 M
45	1403/04/12	2,536	2,619	2,485	2,580	0.66	2,573	0.39	5.39	1.01 M	259.76 M	0.54	0.63	79.6	100.0	4.92 M	2.09 M	2.35	-52.99 M
46	1403/04/11	2,486	2,670	2,486	2,536	-1.05	2,563	0.0	7.4	1.63 M	418.93 M	0.93	1.04	81.65	100.0	7.95 M	4.27 M	1.86	-76.88 M
47	1403/04/10	2,630	2,670	2,486	2,502	-4.61	2,563	-2.29	7.4	2.22 M	568.79 M	1.4	1.39	87.38	100.0	10.8 M	3.58 M	3.02	-71.78 M
48	1403/04/09	2,580	2,700	2,533	2,571	-0.35	2,623	1.67	6.59	1.1 M	289.12 M	0.73	0.66	100.0	100.0	6.72 M	2.26 M	2.98	0.0
49	1403/04/06	2,558	2,584	2,556	2,584	1.97	2,580	1.82	1.1	3.04 M	783.54 M	2.79	1.91	95.35	100.0	15.9 M	4.93 M	3.23	-36.46 M
50	1403/04/04	2,450	2,537	2,450	2,537	1.97	2,534	1.85	3.55	1.42 M	358.95 M	1.08	0.92	100.0	99.99	13.81 M	2.38 M	5.81	37.68 K
51	1403/04/03	2,450	2,500	2,450	2,490	1.22	2,488	1.14	2.04	1.02 M	252.76 M	0.7	0.6	89.98	100.0	10.34 M	1.97 M	5.24	-25.33 M
52	1403/04/02	2,487	2,495	2,441	2,469	0.82	2,460	0.45	2.21	1.36 M	333.93 M	1.01	0.81	81.54	100.0	9.08 M	2.57 M	3.53	-61.64 M
53	1403/03/30	2,439	2,476	2,439	2,466	0.98	2,449	0.29	1.52	723.44 K	177.18 M	0.54	0.43	84.6	100.0	4.68 M	2.11 M	2.22	-27.29 M
54	1403/03/29	2,403	2,486	2,402	2,442	0.12	2,442	0.12	3.5	936.78 K	228.81 M	0.51	0.55	89.46	100.0	6.2 M	2.08 M	2.98	-24.11 M
55	1403/03/27	2,473	2,484	2,435	2,435	-1.97	2,439	-1.81	2.01	2.52 M	614.94 M	1.65	1.5	84.14	100.0	8.21 M	6.41 M	1.28	-97.5 M
56	1403/03/26	2,475	2,510	2,472	2,473	-1.94	2,484	-1.51	1.54	1.73 M	429.25 M	1.03	0.97	76.83	99.99	6.34 M	4.01 M	1.58	-99.4 M
57	1403/03/23	2,520	2,550	2,500	2,530	-0.67	2,522	-0.98	2.0	792.28 K	199.81 M	0.45	0.44	79.67	100.0	5.14 M	1.8 M	2.85	-40.62 M
58	1403/03/22	2,605	2,605	2,531	2,555	0.0	2,547	-0.31	2.92	717.59 K	182.78 M	0.37	0.4	72.1	99.98	3.47 M	1.65 M	2.11	-50.96 M
59	1403/03/21	2,464	2,556	2,464	2,556	2.0	2,555	1.96	3.73	3.4 M	867.56 M	2.38	1.88	58.05	100.0	19.37 M	5.07 M	3.82	-363.97 M
60	1403/03/20	2,448	2,527	2,448	2,500	0.2	2,506	0.44	3.23	985.19 K	246.85 M	0.6	0.53	79.73	100.0	4.8 M	1.59 M	3.01	-50.04 M
61	1403/03/19	2,501	2,530	2,475	2,475	-1.98	2,495	-1.19	2.22	2.47 M	616.87 M	1.76	1.35	43.06	100.0	5.53 M	9.07 M	-1.64	-351.23 M
62	1403/03/16	2,518	2,552	2,510	2,513	-1.53	2,525	-1.06	1.67	1.22 M	308.65 M	0.71	0.64	94.7	100.0	8.35 M	2.57 M	3.25	-16.35 M
63	1403/03/13	2,553	2,576	2,551	2,552	-1.96	2,552	-1.96	0.98	1.62 M	412.25 M	0.85	0.85	73.15	100.0	4.64 M	4.97 M	-1.07	-110.7 M
64	1403/03/12	2,661	2,661	2,561	2,564	-1.72	2,603	-0.23	3.9	835.18 K	217.38 M	0.41	0.43	100.0	99.98	4.53 M	1.7 M	2.67	39.28 K
65	1403/03/09	2,609	2,609	2,587	2,609	1.99	2,609	1.99	0.85	2.1 M	546.72 M	1.23	1.09	100.0	99.99	18.22 M	4.24 M	4.3	39.66 K
66	1403/03/08	2,540	2,558	2,540	2,558	1.99	2,558	1.99	0.71	1.24 M	317.81 M	0.56	0.6	99.39	100.0	12.15 M	2.1 M	5.77	-1.94 M
67	1403/03/07	2,550	2,552	2,505	2,529	-1.06	2,508	-1.88	1.88	2.76 M	692.86 M	1.47	1.16	54.76	100.0	4.63 M	4.44 M	1.04	-313.46 M
68	1403/03/06	2,580	2,617	2,553	2,553	-2.0	2,556	-1.88	2.51	2.54 M	648.76 M	1.57	1.07	51.14	100.0	6.03 M	9.27 M	-1.54	-317.01 M
69	1403/03/05	2,601	2,658	2,575	2,580	-1.6	2,605	-0.65	3.22	1.47 M	381.93 M	0.93	0.61	69.22	100.0	7.34 M	2.53 M	2.9	-117.57 M
70	1403/03/01	2,555	2,657	2,555	2,600	-0.23	2,622	0.61	3.99	509.34 K	133.55 M	0.27	0.2	70.26	99.97	2.84 M	1.63 M	1.75	-39.68 M
71	1403/02/30	2,656	2,777	2,553	2,605	-5.03	2,606	-4.99	8.77	3.83 M	998.04 M	2.11	1.39	78.6	100.0	6.76 M	6.12 M	1.1	-213.58 M
72	1403/02/29	2,700	2,858	2,700	2,714	0.56	2,743	1.63	5.85	1.08 M	296.76 M	0.6	0.39	53.57	99.59	3.46 M	1.34 M	2.57	-136.58 M
73	1403/02/26	2,652	2,733	2,652	2,720	-0.07	2,699	-0.84	3.05	1.21 M	327.22 M	0.7	0.43	43.82	99.98	3.33 M	1.19 M	2.81	-183.77 M
74	1403/02/25	2,630	2,789	2,630	2,739	1.11	2,722	0.48	6.05	1.23 M	335.18 M	0.56	0.44	53.47	99.99	3.66 M	1.61 M	2.27	-155.91 M
75	1403/02/24	2,718	2,787	2,641	2,710	-2.73	2,709	-2.76	5.53	1.94 M	525.76 M	0.88	0.67	63.47	100.0	6.18 M	3.21 M	1.93	-192.06 M
76	1403/02/23	2,764	2,870	2,690	2,719	-2.3	2,786	0.11	6.69	3.6 M	1.0 B	1.89	1.07	90.14	100.0	11.3 M	4.99 M	2.26	-98.83 M
77	1403/02/22	2,741	2,844	2,741	2,778	-0.25	2,783	-0.07	3.76	1.08 M	301.88 M	0.5	0.32	63.12	98.7	5.6 M	1.82 M	3.08	-107.43 M
78	1403/02/19	2,870	2,870	2,740	2,763	-0.65	2,785	0.14	4.74	863.82 K	240.59 M	0.37	0.24	61.87	95.85	2.98 M	1.44 M	2.07	-81.75 M
79	1403/02/18	2,900	2,900	2,730	2,772	-3.75	2,781	-3.44	6.23	3.52 M	977.87 M	1.86	0.98	70.29	100.0	7.39 M	6.07 M	1.22	-290.48 M
80	1403/02/17	2,900	2,950	2,821	2,822	-3.78	2,880	-1.81	4.57	1.94 M	558.22 M	1.01	0.52	61.93	70.13	6.17 M	2.2 M	2.81	-45.76 M
81	1403/02/16	2,903	2,970	2,893	2,905	0.14	2,933	1.1	2.66	2.14 M	628.77 M	0.94	0.59	93.77	99.99	12.03 M	2.44 M	4.94	-39.13 M
82	1403/02/12	2,910	2,960	2,870	2,902	-1.16	2,901	-1.19	3.14	2.47 M	717.36 M	0.69	0.66	83.69	100.0	10.92 M	4.3 M	2.54	-117.0 M
83	1403/02/11	2,910	3,000	2,903	2,911	-1.59	2,936	-0.74	3.34	1.46 M	429.54 M	0.39	0.39	56.58	100.0	6.94 M	2.67 M	2.6	-186.51 M
84	1403/02/10	2,924	3,049	2,923	2,965	-0.6	2,958	-0.84	4.31	1.44 M	425.98 M	0.37	0.38	59.48	99.99	4.97 M	1.91 M	2.6	-172.6 M
85	1403/02/09	3,030	3,079	2,935	2,954	-2.6	2,983	-1.65	4.91	2.03 M	606.55 M	0.47	0.53	97.92	100.0	9.0 M	2.76 M	3.26	-12.61 M
86	1403/02/08	2,922	3,081	2,922	3,038	0.3	3,033	0.13	5.44	4.01 M	1.22 B	0.8	1.0	95.05	99.99	15.83 M	3.72 M	4.26	-60.05 M
87	1403/02/05	2,909	3,080	2,865	3,020	4.21	3,029	4.52	7.5	9.09 M	2.75 B	2.56	2.47	100.0	100.0	26.46 M	7.26 M	3.64	46.6 K
88	1403/02/04	2,870	2,943	2,830	2,871	-0.17	2,898	0.76	3.99	2.34 M	678.38 M	0.69	0.62	93.63	100.0	10.08 M	2.84 M	3.55	-43.21 M
89	1403/02/03	2,811	2,904	2,811	2,885	0.77	2,876	0.45	3.31	2.26 M	649.09 M	0.73	0.6	100.0	100.0	10.64 M	2.76 M	3.85	0.0
90	1403/02/02	2,820	2,910	2,800	2,841	0.82	2,863	1.6	3.93	3.97 M	1.14 B	1.28	1.04	100.0	100.0	10.92 M	3.71 M	2.94	0.0
91	1403/02/01	2,660	2,831	2,660	2,831	6.99	2,818	6.5	6.43	7.55 M	2.13 B	1.8	1.99	100.0	51.49	21.49 M	2.91 M	7.38	1.03 B
92	1403/01/29	2,605	2,646	2,605	2,646	0.99	2,646	0.99	1.57	1.61 M	424.74 M	0.37	0.41	71.97	100.0	8.99 M	1.93 M	4.66	-119.07 M
93	1403/01/28	2,635	2,659	2,609	2,647	0.46	2,620	-0.57	1.92	1.68 M	439.57 M	0.33	0.41	83.19	99.47	7.31 M	3.64 M	2.01	-71.56 M
94	1403/01/27	2,634	2,635	2,600	2,635	1.0	2,635	1.0	1.35	743.61 K	195.94 M	0.14	0.18	100.0	100.0	7.0 M	1.03 M	6.79	0.0
95	1403/01/26	2,609	2,610	2,609	2,609	-0.99	2,609	-0.99	0.04	3.97 M	1.04 B	0.73	0.94	25.78	100.0	4.61 M	8.94 M	-1.94	-769.65 M
96	1403/01/25	2,850	2,850	2,627	2,627	-6.98	2,635	-6.69	8.49	12.95 M	3.41 B	4.21	3.44	69.13	100.0	10.92 M	15.1 M	-1.38	-1.05 B
97	1403/01/21	2,879	2,879	2,767	2,795	-1.76	2,824	-0.74	4.05	2.5 M	706.35 M	0.74	0.65	100.0	100.0	6.66 M	3.46 M	1.92	0.0
98	1403/01/20	2,710	2,875	2,710	2,850	4.97	2,845	4.79	6.09	4.98 M	1.42 B	1.73	1.25	100.0	95.46	9.44 M	4.01 M	2.35	64.26 M
99	1403/01/19	2,684	2,788	2,684	2,713	-0.59	2,715	-0.51	3.87	2.36 M	641.41 M	0.91	0.59	90.39	99.99	6.74 M	2.2 M	3.06	-61.58 M
100	1403/01/18	2,758	2,869	2,681	2,712	-3.73	2,729	-3.12	7.01	4.32 M	1.18 B	1.66	1.12	96.55	100.0	8.44 M	4.32 M	1.95	-40.69 M
101	1403/01/15	2,772	2,877	2,751	2,800	-0.14	2,817	0.46	4.58	1.22 M	344.61 M	0.33	0.31	100.0	100.0	4.99 M	1.12 M	4.48	0.0
102	1403/01/14	2,879	2,879	2,773	2,800	-3.21	2,804	-3.08	3.82	4.04 M	1.13 B	1.19	1.03	100.0	100.0	8.39 M	5.06 M	1.66	0.0
103	1403/01/11	2,968	2,997	2,862	2,910	-1.09	2,893	-1.67	4.72	2.44 M	706.16 M	0.65	0.62	100.0	100.0	7.36 M	2.25 M	3.27	0.0
104	1403/01/08	2,937	2,989	2,884	2,968	1.12	2,942	0.24	3.64	927.36 K	272.84 M	0.23	0.23	100.0	59.21	3.54 M	714.87 K	4.96	111.28 M
105	1403/01/07	2,931	3,035	2,901	2,950	-1.34	2,935	-1.84	4.62	4.37 M	1.28 B	1.05	1.14	91.31	100.0	9.08 M	6.14 M	1.48	-111.36 M
106	1403/01/06	3,068	3,119	2,955	2,959	-2.15	2,990	-1.12	5.55	6.76 M	2.02 B	1.61	1.89	100.0	100.0	13.04 M	7.35 M	1.77	45.19 K
107	1403/01/05	2,912	3,080	2,912	3,040	4.29	3,024	3.74	5.77	2.52 M	760.79 M	0.54	0.69	100.0	93.96	7.25 M	2.62 M	2.77	45.93 M
108	1402/12/28	2,783	2,975	2,783	2,974	6.86	2,915	4.74	6.9	4.1 M	1.19 B	0.88	1.13	100.0	100.0	16.36 M	4.19 M	3.9	0.0
109	1402/12/27	2,711	2,838	2,711	2,838	4.61	2,783	2.58	4.68	2.45 M	682.74 M	0.55	0.66	100.0	100.0	13.93 M	2.88 M	4.84	0.0
110	1402/12/26	2,662	2,757	2,662	2,731	1.52	2,713	0.86	3.57	4.92 M	1.34 B	1.03	1.32	100.0	99.99	17.34 M	5.2 M	3.34	122.44 K
111	1402/12/23	2,692	2,749	2,660	2,710	-0.18	2,690	-0.92	3.35	6.95 M	1.87 B	1.7	1.94	100.0	99.99	17.64 M	8.78 M	2.01	162.9 K
112	1402/12/22	2,759	2,766	2,680	2,691	-0.52	2,715	0.37	3.21	4.98 M	1.35 B	1.27	1.33	100.0	100.0	12.52 M	4.94 M	2.54	0.0
113	1402/12/21	2,720	2,778	2,644	2,710	-0.07	2,705	-0.26	5.07	4.02 M	1.09 B	0.87	1.07	100.0	100.0	11.09 M	2.57 M	4.32	0.0
114	1402/12/20	2,670	2,770	2,670	2,715	-2.72	2,712	-2.83	3.75	1.44 M	389.45 M	0.29	0.34	89.6	100.0	9.18 M	6.28 M	1.46	-40.5 M
115	1402/12/16	2,738	2,839	2,738	2,780	0.14	2,791	0.54	3.69	6.57 M	1.83 B	1.7	1.61	100.0	100.0	29.12 M	6.53 M	4.46	42.41 K
116	1402/12/15	2,739	2,839	2,715	2,778	0.91	2,776	0.84	4.57	3.48 M	965.09 M	0.94	0.86	100.0	100.0	10.61 M	3.52 M	3.01	41.87 K
117	1402/12/14	2,804	2,806	2,710	2,714	-3.0	2,753	-1.61	3.54	4.11 M	1.13 B	1.11	1.02	98.41	100.0	10.21 M	4.49 M	2.28	-17.94 M
118	1402/12/13	2,721	2,863	2,721	2,778	2.32	2,798	3.06	5.22	7.41 M	2.07 B	2.79	1.92	100.0	99.73	12.65 M	6.14 M	2.06	5.7 M
119	1402/12/12	2,600	2,759	2,600	2,758	3.96	2,715	2.34	6.12	3.05 M	827.17 M	1.22	0.81	100.0	100.0	11.49 M	2.55 M	4.5	0.0
120	1402/12/09	2,570	2,680	2,570	2,641	1.15	2,653	1.61	4.28	1.33 M	353.61 M	0.54	0.33	100.0	99.99	5.7 M	1.69 M	3.37	39.89 K
121	1402/12/08	2,591	2,669	2,590	2,644	0.15	2,611	-1.1	3.05	2.54 M	663.08 M	1.1	0.59	100.0	100.0	8.29 M	2.97 M	2.79	0.0
122	1402/12/07	2,705	2,765	2,590	2,610	-4.26	2,640	-3.15	6.76	4.14 M	1.09 B	1.85	0.96	89.18	100.0	7.61 M	4.65 M	1.64	-118.15 M
123	1402/12/05	2,790	2,790	2,670	2,760	0.25	2,726	-0.98	4.49	2.22 M	606.18 M	0.87	0.5	92.69	99.98	8.14 M	1.95 M	4.18	-44.21 M
124	1402/12/02	2,795	2,795	2,712	2,715	-1.74	2,753	-0.36	3.06	2.3 M	632.5 M	0.8	0.5	99.06	99.92	8.24 M	2.98 M	2.77	-5.43 M
125	1402/12/01	2,704	2,807	2,704	2,791	1.64	2,763	0.62	3.81	1.14 M	315.52 M	0.3	0.24	96.47	99.99	5.85 M	1.41 M	4.14	-11.1 M
126	1402/11/30	2,713	2,779	2,713	2,760	2.49	2,746	1.97	2.43	1.74 M	476.87 M	0.41	0.36	93.08	100.0	6.43 M	1.83 M	3.52	-32.99 M
127	1402/11/29	2,683	2,743	2,659	2,713	1.12	2,693	0.37	3.16	3.81 M	1.03 B	0.74	0.79	70.76	98.59	6.91 M	3.79 M	1.83	-285.23 M
128	1402/11/28	2,716	2,716	2,664	2,673	-2.12	2,683	-1.76	1.95	3.75 M	1.01 B	0.72	0.76	70.11	99.99	6.91 M	3.2 M	2.16	-300.38 M
129	1402/11/25	2,701	2,802	2,681	2,717	-0.66	2,731	-0.15	4.51	3.96 M	1.08 B	0.59	0.76	95.26	88.84	8.23 M	1.66 M	4.97	69.39 M
130	1402/11/24	2,711	2,798	2,711	2,730	-2.5	2,735	-2.32	3.21	5.49 M	1.5 B	0.88	1.0	97.26	97.22	8.91 M	4.17 M	2.14	686.44 K
131	1402/11/23	2,677	2,888	2,677	2,810	-1.82	2,800	-2.17	7.88	4.04 M	1.13 B	0.67	0.7	92.66	96.28	10.39 M	5.17 M	2.01	-40.94 M
132	1402/11/15	3,305	3,439	3,305	3,380	0.15	3,392	0.5	4.05	8.43 M	2.86 B	1.68	1.39	99.1	96.93	16.02 M	7.26 M	2.21	62.15 M
133	1402/11/14	3,218	3,439	3,218	3,375	2.18	3,375	2.18	6.87	4.13 M	1.39 B	0.82	0.49	99.78	89.76	11.59 M	3.22 M	3.6	139.8 M
134	1402/11/11	3,400	3,441	3,240	3,263	-3.86	3,303	-2.68	6.2	11.25 M	3.71 B	3.67	1.4	92.48	99.18	14.25 M	15.1 M	-1.06	-248.93 M
135	1402/11/10	3,459	3,460	3,359	3,400	-1.22	3,394	-1.39	3.01	3.5 M	1.19 B	0.9	0.43	95.84	96.09	14.8 M	2.36 M	6.27	-2.96 M
136	1402/11/09	3,467	3,479	3,392	3,438	-1.77	3,442	-1.66	2.56	2.71 M	932.25 M	0.59	0.33	86.67	99.63	10.63 M	3.57 M	2.98	-120.83 M
137	1402/11/08	3,481	3,532	3,461	3,466	0.0	3,500	0.98	2.05	3.58 M	1.25 B	0.73	0.45	100.0	95.79	14.75 M	3.37 M	4.37	52.76 M
138	1402/11/07	3,428	3,500	3,357	3,483	2.59	3,466	2.09	4.26	4.03 M	1.4 B	0.82	0.51	100.0	92.54	19.97 M	3.38 M	5.91	104.3 M
139	1402/11/04	3,328	3,421	3,328	3,406	1.55	3,395	1.22	2.79	1.51 M	513.36 M	0.27	0.19	99.02	96.79	5.84 M	1.66 M	3.53	11.41 M
140	1402/11/03	3,320	3,399	3,280	3,327	-0.33	3,354	0.48	3.63	7.72 M	2.59 B	1.56	1.01	99.17	96.95	34.68 M	9.16 M	3.79	57.54 M
141	1402/11/02	3,436	3,436	3,310	3,340	-1.33	3,338	-1.39	3.81	6.04 M	2.02 B	1.33	0.81	92.63	100.0	18.86 M	7.05 M	2.68	-148.49 M
142	1402/11/01	3,422	3,457	3,336	3,436	-1.66	3,385	-3.12	3.63	5.12 M	1.73 B	1.22	0.7	85.77	91.71	12.29 M	5.89 M	2.09	-102.92 M
143	1402/10/30	3,505	3,549	3,430	3,431	-1.8	3,494	0.0	3.47	4.18 M	1.46 B	0.92	0.58	81.96	99.74	15.56 M	4.75 M	3.28	-259.89 M
144	1402/10/27	3,416	3,524	3,416	3,524	1.97	3,494	1.1	3.16	5.01 M	1.75 B	0.9	0.7	97.03	96.94	20.97 M	4.19 M	5.0	1.59 M
145	1402/10/26	3,424	3,480	3,413	3,479	1.52	3,456	0.85	1.96	4.4 M	1.52 B	0.64	0.63	100.0	96.21	16.52 M	4.12 M	4.01	57.56 M
146	1402/10/25	3,413	3,460	3,413	3,423	-0.7	3,427	-0.58	1.38	4.02 M	1.38 B	0.51	0.58	94.29	100.0	15.26 M	4.37 M	3.49	-78.56 M
147	1402/10/24	3,408	3,493	3,408	3,456	1.41	3,447	1.14	2.49	3.45 M	1.19 B	0.34	0.51	100.0	98.46	11.93 M	2.56 M	4.65	18.32 M
148	1402/10/23	3,376	3,450	3,376	3,430	0.12	3,408	-0.53	2.19	5.76 M	1.96 B	0.3	0.87	97.4	100.0	15.04 M	5.03 M	2.99	-51.01 M
149	1402/10/20	3,401	3,490	3,401	3,469	0.96	3,426	-0.29	2.62	10.21 M	3.5 B	0.57	1.61	99.3	97.58	17.73 M	8.58 M	2.07	60.22 M
150	1402/10/19	3,480	3,520	3,400	3,430	-3.6	3,436	-3.43	3.53	10.75 M	3.7 B	0.63	1.82	97.21	100.0	14.66 M	10.04 M	1.46	-103.17 M
151	1402/10/18	3,522	3,682	3,460	3,505	-4.5	3,558	-3.05	6.42	8.98 M	3.2 B	0.57	1.63	75.45	96.6	9.96 M	8.72 M	1.14	-676.02 M
152	1402/10/17	3,731	3,749	3,618	3,620	-0.17	3,670	1.21	3.62	14.67 M	5.38 B	1.13	2.88	97.27	99.76	14.83 M	10.55 M	1.41	-133.99 M
153	1402/10/16	3,400	3,647	3,360	3,647	6.98	3,626	6.37	8.54	51.97 M	18.85 B	17.48	19.71	99.52	88.0	36.49 M	21.18 M	1.72	2.17 B
154	1402/10/13	3,460	3,460	3,385	3,429	0.53	3,409	-0.06	2.22	3.55 M	1.21 B	1.28	1.3	99.43	100.0	28.65 M	4.57 M	6.27	-6.86 M
155	1402/10/12	3,467	3,467	3,397	3,400	0.77	3,411	1.1	2.06	6.23 M	2.13 B	3.53	2.47	100.0	99.52	29.53 M	6.87 M	4.3	10.23 M
156	1402/10/11	3,429	3,429	3,342	3,390	0.83	3,374	0.36	2.6	2.21 M	747.47 M	1.19	0.86	100.0	99.36	18.69 M	1.43 M	13.11	4.8 M
157	1402/10/10	3,380	3,420	3,334	3,348	-0.48	3,362	-0.06	2.58	942.29 K	316.17 M	0.51	0.34	93.58	100.0	6.16 M	1.06 M	5.83	-20.3 M
158	1402/10/09	3,434	3,436	3,326	3,380	0.9	3,364	0.42	3.31	1.94 M	655.68 M	0.94	0.69	93.55	79.24	10.22 M	1.32 M	7.73	93.8 M
159	1402/10/06	3,378	3,388	3,321	3,387	0.39	3,350	-0.71	2.02	2.51 M	835.23 M	1.14	0.87	97.98	97.79	9.86 M	1.29 M	7.63	1.57 M
160	1402/10/05	3,310	3,420	3,310	3,348	-1.3	3,374	-0.53	3.32	1.24 M	411.32 M	0.51	0.41	94.75	99.82	5.57 M	1.3 M	4.3	-20.84 M
161	1402/10/04	3,445	3,445	3,310	3,375	-0.88	3,392	-0.38	4.08	2.62 M	886.34 M	1.21	0.86	90.05	94.29	22.8 M	4.31 M	5.29	-37.6 M
162	1402/09/29	3,361	3,435	3,361	3,399	-0.32	3,405	-0.15	2.2	972.21 K	329.12 M	0.42	0.3	90.75	100.0	3.6 M	1.51 M	2.38	-30.44 M
163	1402/09/28	3,487	3,487	3,360	3,410	1.1	3,410	1.1	3.78	2.99 M	1.03 B	1.34	0.93	98.58	89.04	13.86 M	2.88 M	4.81	97.92 M
164	1402/09/27	3,300	3,449	3,300	3,421	2.98	3,373	1.54	4.52	3.17 M	1.08 B	1.29	1.01	100.0	100.0	11.95 M	2.69 M	4.44	50.7 K
165	1402/09/25	3,280	3,389	3,280	3,320	0.64	3,322	0.7	3.32	2.43 M	813.73 M	1.02	0.77	100.0	100.0	13.56 M	2.45 M	5.53	0.0
166	1402/09/22	3,275	3,350	3,275	3,325	0.76	3,299	-0.03	2.29	1.22 M	401.66 M	0.52	0.38	100.0	100.0	5.82 M	1.83 M	3.19	0.0
167	1402/09/21	3,275	3,355	3,275	3,300	-0.06	3,300	-0.06	2.44	1.82 M	600.98 M	0.57	0.58	100.0	99.99	10.02 M	2.15 M	4.65	49.67 K
168	1402/09/20	3,259	3,396	3,259	3,287	-0.27	3,302	0.18	4.2	2.53 M	837.07 M	0.77	0.81	100.0	100.0	11.31 M	2.37 M	4.77	0.0
169	1402/09/19	3,265	3,319	3,261	3,292	-0.81	3,296	-0.69	1.78	4.28 M	1.41 B	1.21	1.4	100.0	99.99	18.3 M	4.25 M	4.31	99.05 K
170	1402/09/18	3,344	3,350	3,275	3,276	-1.77	3,319	-0.48	2.29	2.03 M	669.69 M	0.58	0.63	100.0	99.73	9.17 M	2.04 M	4.49	1.81 M
171	1402/09/15	3,410	3,410	3,321	3,326	-0.27	3,335	0.0	2.68	1.08 M	360.84 M	0.28	0.33	100.0	100.0	8.59 M	2.61 M	3.29	0.0
172	1402/09/12	3,275	3,412	3,275	3,398	2.6	3,335	0.69	4.18	5.95 M	1.98 B	1.61	1.89	100.0	100.0	13.87 M	5.63 M	2.46	49.81 K
173	1402/09/11	3,277	3,382	3,277	3,300	0.0	3,312	0.36	3.2	3.03 M	1.01 B	0.85	0.93	100.0	100.0	8.6 M	3.58 M	2.4	50.24 K
174	1402/09/08	3,221	3,347	3,200	3,347	2.73	3,300	1.29	4.59	5.63 M	1.86 B	1.72	1.8	99.96	100.0	16.58 M	4.95 M	3.35	-690.16 K
175	1402/09/07	3,230	3,289	3,230	3,270	0.09	3,258	-0.28	1.83	1.88 M	608.26 M	0.5	0.61	100.0	100.0	10.49 M	2.3 M	4.55	0.0
176	1402/09/06	3,210	3,323	3,210	3,262	0.09	3,267	0.25	3.52	2.95 M	965.75 M	0.78	0.98	100.0	99.99	11.5 M	3.64 M	3.16	97.26 K
177	1402/09/05	3,166	3,298	3,166	3,275	3.51	3,259	3.0	4.17	4.94 M	1.61 B	1.27	1.72	100.0	100.0	19.18 M	4.32 M	4.44	0.0
178	1402/09/04	3,091	3,209	3,091	3,180	1.21	3,164	0.7	3.82	2.51 M	798.24 M	0.67	0.86	96.09	99.99	11.8 M	2.5 M	4.72	-31.2 M
179	1402/09/01	3,159	3,229	3,100	3,117	0.32	3,142	1.13	4.16	4.1 M	1.29 B	1.23	1.46	100.0	100.0	12.07 M	4.5 M	2.68	46.86 K
180	1402/08/30	3,016	3,155	3,016	3,130	2.96	3,107	2.2	4.61	4.23 M	1.32 B	1.4	1.49	99.84	100.0	16.68 M	4.34 M	3.84	-2.03 M
181	1402/08/29	3,025	3,099	3,016	3,030	-0.92	3,040	-0.59	2.75	3.07 M	929.99 M	1.1	1.11	100.0	100.0	12.92 M	3.91 M	3.31	0.0
182	1402/08/28	3,015	3,105	3,015	3,054	0.53	3,058	0.66	2.99	5.62 M	1.72 B	3.02	2.16	100.0	100.0	15.61 M	5.82 M	2.68	0.0
183	1402/08/27	3,015	3,079	3,005	3,028	-0.23	3,038	0.1	2.46	1.74 M	530.76 M	0.94	0.67	100.0	99.99	10.83 M	2.52 M	4.31	45.92 K
184	1402/08/24	3,018	3,073	3,015	3,022	-0.72	3,035	-0.3	1.92	1.96 M	591.3 M	0.94	0.72	100.0	99.99	9.24 M	2.43 M	3.8	45.45 K
185	1402/08/23	3,022	3,078	3,022	3,025	-0.75	3,044	-0.13	1.85	2.72 M	827.24 M	1.08	1.0	100.0	99.99	14.02 M	4.24 M	3.31	91.1 K
186	1402/08/22	3,018	3,091	3,018	3,038	-0.1	3,048	0.23	2.42	1.96 M	599.38 M	0.74	0.62	100.0	99.99	7.99 M	2.92 M	2.73	46.38 K
187	1402/08/21	3,030	3,090	3,017	3,067	0.89	3,041	0.03	2.42	916.71 K	279.19 M	0.3	0.27	99.82	100.0	5.16 M	1.21 M	4.25	-500.08 K
188	1402/08/20	3,035	3,077	3,020	3,030	-0.16	3,040	0.16	1.89	1.71 M	522.48 M	0.44	0.5	100.0	100.0	8.86 M	2.31 M	3.83	0.0
189	1402/08/17	3,027	3,088	3,016	3,023	-0.13	3,035	0.26	2.39	3.08 M	935.26 M	0.8	0.9	100.0	100.0	11.99 M	3.8 M	3.15	0.0
190	1402/08/16	2,965	3,084	2,965	3,072	3.36	3,027	1.85	4.01	4.93 M	1.49 B	1.63	1.47	100.0	100.0	18.21 M	5.15 M	3.54	46.66 K
191	1402/08/15	2,983	3,015	2,925	2,986	1.08	2,972	0.61	3.08	2.63 M	786.58 M	0.91	0.77	100.0	99.99	9.83 M	3.18 M	3.09	45.31 K
192	1402/08/14	2,950	2,993	2,932	2,980	1.78	2,954	0.89	2.08	3.17 M	941.78 M	1.21	0.91	100.0	100.0	9.14 M	4.2 M	2.17	0.0
193	1402/08/13	2,823	2,990	2,823	2,990	4.29	2,928	2.13	5.92	5.56 M	1.63 B	2.53	1.63	100.0	92.85	17.9 M	5.86 M	3.05	116.38 M
194	1402/08/10	2,909	2,909	2,800	2,874	-1.24	2,867	-1.48	3.89	2.83 M	802.75 M	1.43	0.84	100.0	100.0	7.1 M	4.48 M	1.58	0.0
195	1402/08/09	2,990	2,990	2,872	2,880	-1.06	2,910	-0.03	4.11	940.21 K	273.38 M	0.34	0.27	100.0	100.0	4.56 M	1.48 M	3.08	0.0
196	1402/08/08	2,914	2,976	2,862	2,950	2.08	2,911	0.73	3.98	1.89 M	556.38 M	0.69	0.55	100.0	100.0	7.04 M	2.78 M	2.53	0.0
197	1402/08/07	2,874	2,919	2,779	2,905	0.66	2,890	0.14	5.04	1.92 M	554.96 M	0.68	0.56	100.0	99.99	6.94 M	2.91 M	2.39	43.58 K
198	1402/08/06	2,990	2,990	2,800	2,830	-4.97	2,886	-3.09	6.79	3.41 M	968.27 M	1.34	1.02	100.0	100.0	6.77 M	4.82 M	1.41	0.0
199	1402/08/03	2,980	3,000	2,934	2,975	0.0	2,978	0.1	2.25	1.73 M	517.08 M	0.59	0.52	100.0	94.25	7.96 M	2.97 M	2.68	29.72 M
200	1402/08/02	2,992	3,016	2,932	3,000	-0.37	2,975	-1.2	2.86	4.97 M	1.48 B	1.93	1.56	100.0	100.0	14.93 M	6.88 M	2.17	0.0
201	1402/08/01	3,008	3,045	2,986	3,018	0.1	3,011	-0.13	1.98	1.57 M	471.36 M	0.37	0.49	98.3	100.0	7.02 M	2.98 M	2.35	-8.0 M
202	1402/07/30	2,991	3,057	2,991	3,010	-0.3	3,015	-0.13	2.21	2.37 M	714.81 M	0.47	0.74	99.17	100.0	5.76 M	3.45 M	1.67	-5.96 M
203	1402/07/29	2,952	3,058	2,952	3,017	0.03	3,019	0.1	3.59	2.05 M	621.02 M	0.4	0.63	96.4	99.99	8.55 M	2.63 M	3.25	-22.24 M
204	1402/07/26	3,029	3,067	2,981	3,017	-0.72	3,016	-0.76	2.88	3.79 M	1.14 B	0.78	1.19	81.97	100.0	10.51 M	6.07 M	1.73	-205.73 M
205	1402/07/25	3,032	3,120	3,000	3,067	1.22	3,039	0.3	4.0	3.09 M	941.77 M	0.61	0.96	98.7	64.37	9.48 M	2.62 M	3.61	323.31 M
206	1402/07/24	3,050	3,050	2,985	3,030	0.6	3,030	0.6	2.18	10.13 M	3.07 B	2.66	3.32	96.38	13.16	19.46 M	1.84 M	10.6	2.55 B
207	1402/07/23	2,999	3,046	2,973	3,010	-0.3	3,012	-0.23	2.46	6.12 M	1.84 B	1.8	2.11	99.89	50.9	19.79 M	4.53 M	4.37	902.83 M
208	1402/07/22	2,950	3,094	2,931	2,998	-1.87	3,019	-1.18	5.56	2.47 M	738.29 M	0.65	0.86	100.0	99.99	6.31 M	3.77 M	1.68	101.35 K
209	1402/07/19	3,190	3,190	3,041	3,043	0.07	3,055	0.46	4.9	2.49 M	765.03 M	0.66	0.89	100.0	100.0	8.69 M	4.09 M	2.13	0.0
210	1402/07/18	3,098	3,119	2,992	3,079	1.02	3,041	-0.23	4.24	4.05 M	1.23 B	1.23	1.39	100.0	100.0	9.27 M	5.07 M	1.83	45.93 K
211	1402/07/17	3,034	3,168	2,999	3,039	-2.09	3,048	-1.8	5.64	3.9 M	1.19 B	1.32	1.34	100.0	100.0	6.28 M	5.87 M	1.07	0.0
212	1402/07/16	3,201	3,307	3,051	3,070	-5.83	3,104	-4.79	8.39	4.09 M	1.26 B	1.65	1.46	100.0	100.0	6.68 M	5.95 M	1.12	23.8 K
213	1402/07/15	3,311	3,369	3,200	3,260	-2.6	3,260	-2.6	5.28	4.42 M	1.44 B	2.32	1.63	100.0	86.32	13.1 M	6.44 M	2.03	197.05 M
214	1402/07/12	3,322	3,370	3,322	3,338	-0.03	3,347	0.24	1.44	2.37 M	795.14 M	1.39	0.85	100.0	99.92	15.29 M	2.94 M	5.2	652.95 K
215	1402/07/10	3,321	3,369	3,311	3,340	-0.12	3,339	-0.15	1.75	1.68 M	558.9 M	0.91	0.58	100.0	100.0	7.87 M	2.11 M	3.73	0.0
216	1402/07/09	3,344	3,400	3,313	3,322	-1.19	3,344	-0.54	2.63	2.19 M	727.48 M	1.22	0.71	100.0	99.99	12.33 M	2.85 M	4.32	49.92 K
217	1402/07/08	3,336	3,397	3,328	3,344	-0.98	3,362	-0.44	2.07	1.76 M	587.48 M	0.92	0.53	100.0	100.0	7.92 M	1.84 M	4.3	0.0
218	1402/07/05	3,417	3,417	3,328	3,361	-0.59	3,377	-0.12	2.67	1.54 M	517.43 M	0.72	0.44	100.0	99.97	7.96 M	2.42 M	3.29	151.74 K
219	1402/07/04	3,341	3,430	3,341	3,361	-0.47	3,381	0.12	2.66	1.37 M	464.9 M	0.57	0.39	100.0	99.99	9.3 M	1.83 M	5.08	50.42 K
220	1402/07/03	3,327	3,428	3,327	3,360	-0.18	3,377	0.33	3.04	2.4 M	811.21 M	0.89	0.68	100.0	100.0	13.52 M	2.85 M	4.75	29.05 K
221	1402/07/01	3,318	3,395	3,318	3,368	0.0	3,366	-0.06	2.32	1.94 M	650.89 M	0.53	0.53	100.0	100.0	9.17 M	2.67 M	3.44	0.0
222	1402/06/29	3,419	3,419	3,314	3,390	-0.09	3,368	-0.74	3.17	2.28 M	761.81 M	0.6	0.62	100.0	100.0	8.37 M	3.65 M	2.3	0.0
223	1402/06/28	3,427	3,460	3,350	3,374	-0.82	3,393	-0.26	3.28	2.74 M	928.55 M	0.75	0.75	99.92	100.0	13.45 M	5.31 M	2.53	-749.04 K
224	1402/06/27	3,439	3,446	3,371	3,398	-0.09	3,402	0.03	2.22	2.78 M	946.97 M	0.83	0.78	100.0	99.99	12.3 M	3.74 M	3.29	51.02 K
225	1402/06/26	3,390	3,445	3,310	3,439	1.9	3,401	0.77	4.08	3.73 M	1.27 B	0.97	1.07	100.0	100.0	15.68 M	3.28 M	4.78	0.0
226	1402/06/22	3,390	3,395	3,302	3,389	1.01	3,375	0.6	2.82	6.67 M	2.25 B	2.06	1.95	100.0	100.0	36.31 M	7.08 M	5.13	0.0
227	1402/06/21	3,340	3,400	3,301	3,301	-1.7	3,355	-0.09	3.0	3.0 M	1.01 B	0.98	0.85	100.0	100.0	11.71 M	4.03 M	2.91	0.0
228	1402/06/20	3,470	3,470	3,345	3,350	0.15	3,358	0.39	3.74	2.19 M	738.93 M	0.71	0.62	79.73	99.89	8.66 M	2.65 M	3.27	-148.96 M
229	1402/06/19	3,340	3,388	3,262	3,340	-0.15	3,345	0.0	3.86	1.23 M	411.14 M	0.33	0.34	66.39	92.77	3.96 M	1.26 M	3.13	-108.42 M
230	1402/06/18	3,444	3,444	3,321	3,323	-2.86	3,345	-2.22	3.7	6.11 M	2.04 B	1.91	1.79	75.47	99.85	16.58 M	6.39 M	2.59	-497.96 M
231	1402/06/14	3,454	3,454	3,380	3,408	0.38	3,421	0.77	2.19	3.66 M	1.25 B	1.0	1.09	94.81	99.99	10.71 M	3.59 M	2.98	-64.97 M
232	1402/06/13	3,420	3,449	3,350	3,410	1.13	3,395	0.68	2.96	2.08 M	712.9 M	0.47	0.6	80.88	100.0	8.87 M	1.89 M	4.69	-136.31 M
233	1402/06/12	3,410	3,410	3,341	3,379	0.27	3,372	0.06	2.07	2.42 M	816.42 M	0.49	0.69	82.12	99.99	9.58 M	2.63 M	3.64	-145.91 M
234	1402/06/11	3,423	3,440	3,341	3,397	0.35	3,370	-0.44	2.96	4.17 M	1.41 B	0.88	1.2	83.45	100.0	11.97 M	3.81 M	3.14	-232.47 M
235	1402/06/08	3,440	3,440	3,322	3,400	0.5	3,385	0.06	3.55	3.62 M	1.22 B	0.81	1.03	88.98	95.35	10.38 M	1.36 M	7.63	-78.04 M
236	1402/06/07	3,396	3,440	3,341	3,400	0.29	3,383	-0.21	2.96	5.98 M	2.02 B	1.5	1.78	95.1	99.97	24.67 M	4.59 M	5.38	-98.44 M
237	1402/06/06	3,395	3,419	3,281	3,368	0.51	3,390	1.16	4.21	6.05 M	2.05 B	1.72	1.78	74.95	86.12	15.26 M	3.28 M	4.65	-222.99 M
238	1402/06/05	3,355	3,398	3,305	3,367	3.06	3,351	2.57	2.81	4.77 M	1.6 B	1.68	1.42	100.0	95.83	13.09 M	4.51 M	2.9	66.62 M
239	1402/06/04	3,233	3,355	3,131	3,305	3.44	3,267	2.25	7.15	3.18 M	1.05 B	1.23	0.93	100.0	84.22	11.78 M	2.97 M	3.96	165.45 M
240	1402/06/01	3,194	3,230	3,113	3,218	2.65	3,195	1.91	3.76	2.27 M	724.61 M	0.91	0.64	100.0	71.59	12.64 M	2.04 M	6.2	204.74 M
241	1402/05/31	3,232	3,232	3,100	3,105	-3.72	3,135	-2.79	4.26	3.66 M	1.15 B	1.31	1.04	64.69	100.0	6.87 M	5.34 M	1.29	-405.12 M
242	1402/05/30	3,349	3,349	3,157	3,157	-2.17	3,225	-0.06	6.08	3.76 M	1.21 B	1.21	1.09	52.44	100.0	8.83 M	5.03 M	1.76	-576.82 M
243	1402/05/29	3,280	3,280	3,200	3,224	-1.23	3,227	-1.13	2.5	1.33 M	429.05 M	0.41	0.36	71.8	99.99	3.67 M	1.88 M	1.95	-120.93 M
244	1402/05/28	3,320	3,320	3,216	3,220	-2.48	3,264	-1.15	3.23	1.87 M	608.92 M	0.51	0.47	57.17	99.99	6.33 M	2.31 M	2.74	-260.75 M
245	1402/05/25	3,360	3,360	3,260	3,302	-0.24	3,302	-0.24	3.07	1.85 M	610.0 M	0.52	0.43	78.33	99.99	6.64 M	1.04 M	6.4	-132.15 M
246	1402/05/24	3,350	3,369	3,260	3,326	1.0	3,310	0.52	3.34	5.12 M	1.69 B	1.71	1.18	92.68	100.0	15.25 M	4.16 M	3.66	-124.07 M
247	1402/05/23	3,250	3,350	3,181	3,330	4.16	3,293	3.0	5.31	5.42 M	1.79 B	1.93	1.25	100.0	88.9	13.63 M	3.97 M	3.43	198.22 M
248	1402/05/22	3,225	3,246	3,126	3,230	1.19	3,197	0.16	3.84	2.09 M	669.46 M	0.71	0.48	90.07	90.35	8.49 M	2.33 M	3.65	-1.86 M
249	1402/05/21	3,319	3,319	3,133	3,183	-4.04	3,192	-3.77	5.94	3.72 M	1.19 B	1.27	0.83	54.86	100.0	6.93 M	4.23 M	1.64	-535.93 M
250	1402/05/18	3,358	3,358	3,244	3,296	0.73	3,317	1.38	3.51	1.41 M	466.88 M	0.39	0.3	100.0	68.03	5.98 M	1.09 M	5.48	149.1 M
251	1402/05/17	3,300	3,349	3,246	3,265	-1.75	3,272	-1.53	3.17	2.35 M	767.96 M	0.64	0.49	74.62	99.99	8.43 M	3.56 M	2.37	-194.88 M
252	1402/05/16	3,299	3,365	3,217	3,303	1.29	3,323	1.9	4.6	4.5 M	1.5 B	1.09	0.93	100.0	91.06	18.23 M	2.25 M	8.09	133.6 M
253	1402/05/15	3,255	3,295	3,217	3,282	0.77	3,261	0.12	2.42	2.67 M	872.08 M	0.61	0.55	99.23	100.0	11.54 M	2.95 M	3.92	-6.7 M
254	1402/05/14	3,249	3,294	3,190	3,279	2.6	3,257	1.91	3.26	3.67 M	1.2 B	0.81	0.72	95.53	97.28	10.21 M	3.02 M	3.38	-20.9 M
255	1402/05/10	3,199	3,260	3,165	3,211	1.52	3,196	1.04	3.0	4.72 M	1.51 B	1.04	0.92	100.0	97.36	12.57 M	4.49 M	2.8	39.9 M
256	1402/05/09	3,139	3,197	3,100	3,160	1.64	3,163	1.74	3.13	2.7 M	855.32 M	0.59	0.51	100.0	85.25	11.11 M	2.41 M	4.62	126.2 M
257	1402/05/08	3,212	3,212	3,014	3,140	-1.57	3,109	-2.54	6.57	6.93 M	2.16 B	1.88	1.35	66.32	99.97	10.44 M	7.67 M	1.36	-725.23 M
258	1402/05/07	3,249	3,287	3,151	3,160	-1.74	3,190	-0.81	4.32	3.97 M	1.27 B	0.92	0.78	70.91	100.0	6.6 M	4.67 M	1.41	-368.13 M
259	1402/05/04	3,160	3,269	3,115	3,235	2.41	3,216	1.8	4.94	4.35 M	1.4 B	0.92	0.85	95.49	77.0	15.02 M	3.65 M	4.11	258.9 M
260	1402/05/03	3,250	3,250	3,100	3,167	-0.53	3,159	-0.79	4.84	4.72 M	1.49 B	0.89	0.93	78.92	100.0	7.49 M	6.01 M	1.25	-314.2 M
261	1402/05/02	3,149	3,243	3,110	3,190	2.57	3,184	2.38	4.28	2.94 M	934.64 M	0.48	0.57	99.99	94.01	7.92 M	2.64 M	3.0	55.98 M
262	1402/05/01	3,100	3,149	3,051	3,120	0.32	3,110	0.0	3.21	2.43 M	754.78 M	0.36	0.46	99.62	99.62	6.27 M	2.82 M	2.23	0.0
263	1402/04/31	3,260	3,260	3,036	3,085	-5.48	3,110	-4.72	7.38	7.07 M	2.2 B	1.19	1.36	88.46	99.72	10.18 M	8.7 M	1.17	-247.39 M
264	1402/04/28	3,300	3,397	3,109	3,197	0.16	3,264	2.26	9.26	6.57 M	2.14 B	1.17	1.31	81.92	93.79	9.0 M	4.0 M	2.25	-254.54 M
265	1402/04/27	3,110	3,231	3,110	3,191	5.66	3,192	5.7	3.89	7.64 M	2.44 B	1.45	1.6	100.0	56.45	15.25 M	3.19 M	4.78	1.06 B
266	1402/04/26	3,189	3,189	2,950	3,071	-2.85	3,020	-4.46	8.1	7.11 M	2.15 B	1.44	1.53	94.12	100.0	9.77 M	5.77 M	1.69	-126.21 M
267	1402/04/25	3,270	3,294	3,106	3,133	-5.43	3,161	-4.59	6.05	5.06 M	1.6 B	1.03	1.11	80.0	100.0	7.07 M	5.35 M	1.32	-319.79 M
268	1402/04/24	3,325	3,385	3,281	3,289	-0.45	3,313	0.27	3.17	3.26 M	1.08 B	0.65	0.69	93.91	93.84	6.71 M	2.82 M	2.38	760.0 K
269	1402/04/21	3,487	3,487	3,233	3,338	-3.83	3,304	-4.81	7.86	5.09 M	1.68 B	0.94	1.07	87.33	100.0	6.53 M	5.05 M	1.29	-213.2 M
270	1402/04/20	3,600	3,600	3,369	3,392	-4.72	3,471	-2.5	6.86	5.82 M	2.02 B	1.06	1.18	80.81	100.0	7.46 M	5.71 M	1.31	-387.79 M
271	1402/04/19	3,665	3,665	3,512	3,535	-2.86	3,560	-2.17	4.36	5.5 M	1.96 B	1.0	1.1	88.89	99.96	9.41 M	5.79 M	1.62	-216.79 M
272	1402/04/18	3,710	3,710	3,590	3,611	-1.74	3,639	-0.98	3.34	4.93 M	1.79 B	0.95	0.97	87.42	99.67	9.56 M	4.17 M	2.29	-219.71 M
273	1402/04/17	3,729	3,730	3,620	3,624	-1.66	3,675	-0.27	3.04	3.63 M	1.33 B	0.7	0.65	93.75	98.01	7.31 M	2.8 M	2.61	-56.78 M
274	1402/04/14	3,664	3,750	3,650	3,727	-0.82	3,685	-1.94	2.74	7.17 M	2.64 B	1.51	1.28	97.24	99.27	10.75 M	5.81 M	1.85	-53.59 M
275	1402/04/13	3,710	3,798	3,700	3,740	1.77	3,758	2.26	2.65	6.27 M	2.36 B	1.5	1.11	98.35	96.79	15.46 M	3.72 M	4.15	36.78 M
276	1402/04/12	3,671	3,700	3,610	3,671	1.32	3,675	1.44	2.49	5.56 M	2.04 B	1.37	0.92	100.0	96.39	13.62 M	3.19 M	4.27	73.86 M
277	1402/04/11	3,584	3,679	3,570	3,630	1.28	3,623	1.09	3.05	3.29 M	1.19 B	0.79	0.47	94.87	96.97	9.49 M	2.11 M	4.49	-24.98 M
278	1402/04/10	3,653	3,653	3,550	3,595	-0.36	3,584	-0.67	2.9	3.66 M	1.31 B	0.79	0.44	89.17	100.0	7.36 M	3.2 M	2.3	-142.22 M
279	1402/04/07	3,690	3,690	3,551	3,600	-1.96	3,608	-1.74	3.91	4.94 M	1.78 B	1.18	0.6	91.76	100.0	9.97 M	5.2 M	1.92	-146.8 M
280	1402/04/06	3,730	3,740	3,612	3,630	-1.73	3,672	-0.6	3.54	3.52 M	1.29 B	0.84	0.42	94.39	88.96	8.08 M	2.48 M	3.25	70.15 M
281	1402/04/05	3,670	3,795	3,600	3,680	0.93	3,694	1.32	5.42	4.82 M	1.78 B	1.17	0.55	100.0	91.66	13.18 M	1.66 M	7.94	148.37 M
282	1402/04/04	3,650	3,695	3,595	3,621	0.86	3,646	1.56	2.78	3.95 M	1.44 B	0.99	0.44	100.0	94.87	8.38 M	2.16 M	3.87	73.91 M
283	1402/04/03	3,677	3,677	3,570	3,600	-1.29	3,590	-1.56	3.0	5.83 M	2.09 B	1.45	0.62	98.8	100.0	11.0 M	3.19 M	3.44	-25.15 M
284	1402/03/31	3,678	3,681	3,578	3,612	0.22	3,647	1.19	2.88	2.87 M	1.05 B	0.62	0.3	92.98	99.99	6.72 M	1.16 M	5.79	-73.52 M
285	1402/03/30	3,680	3,680	3,531	3,621	-0.39	3,604	-0.85	4.22	3.44 M	1.24 B	0.58	0.36	76.77	100.0	7.33 M	2.4 M	3.05	-288.4 M
286	1402/03/29	3,650	3,698	3,560	3,580	-0.61	3,635	0.92	3.88	4.48 M	1.63 B	0.7	0.45	95.57	91.02	9.38 M	2.58 M	3.64	74.11 M
287	1402/03/28	3,699	3,699	3,520	3,619	-2.87	3,602	-3.33	5.09	3.42 M	1.23 B	0.49	0.34	88.27	99.58	5.11 M	2.38 M	2.14	-139.41 M
288	1402/03/27	3,783	3,791	3,628	3,715	-0.64	3,726	-0.35	4.49	5.9 M	2.2 B	0.69	0.56	89.83	99.97	11.47 M	4.14 M	2.77	-222.9 M
289	1402/03/24	3,710	3,797	3,680	3,690	1.96	3,739	3.32	3.18	6.01 M	2.25 B	0.69	0.55	99.87	87.01	11.68 M	3.72 M	3.14	288.74 M
290	1402/03/23	3,555	3,700	3,550	3,700	1.04	3,619	-1.17	4.23	9.77 M	3.53 B	1.18	0.85	97.21	89.65	13.64 M	5.59 M	2.44	267.19 M
291	1402/03/22	3,800	3,820	3,558	3,610	-4.35	3,662	-2.97	7.36	6.83 M	2.5 B	0.71	0.56	72.29	97.02	6.6 M	3.79 M	1.74	-618.84 M
292	1402/03/21	3,800	3,870	3,718	3,766	-1.47	3,774	-1.26	4.09	6.63 M	2.5 B	0.51	0.5	93.96	97.38	8.61 M	864.39 K	9.96	-85.65 M
293	1402/03/20	3,950	3,951	3,813	3,813	-7.0	3,822	-6.78	3.62	13.21 M	5.05 B	0.83	1.01	72.74	99.78	8.27 M	5.74 M	1.44	-1.37 B
294	1402/03/17	4,116	4,150	4,030	4,044	-1.05	4,100	0.32	2.98	7.34 M	3.01 B	0.48	0.54	97.31	96.12	12.96 M	2.94 M	4.41	35.71 M
295	1402/03/16	4,055	4,150	4,051	4,116	0.59	4,087	-0.12	2.44	7.42 M	3.03 B	0.48	0.5	100.0	83.88	12.75 M	2.41 M	5.29	489.09 M
296	1402/03/13	4,150	4,250	4,021	4,094	-2.73	4,092	-2.78	5.7	13.36 M	5.47 B	0.9	0.85	93.03	100.0	13.15 M	6.08 M	2.16	-380.98 M
297	1402/03/10	4,298	4,308	4,090	4,180	0.8	4,209	1.5	5.33	23.88 M	10.05 B	1.97	1.54	96.64	95.78	19.82 M	11.85 M	1.67	86.66 M
298	1402/03/09	3,900	4,206	3,900	4,206	7.0	4,147	5.49	7.85	27.17 M	11.27 B	2.99	1.74	95.74	70.21	37.59 M	7.24 M	5.19	2.88 B
299	1402/03/08	4,070	4,070	3,866	3,931	1.52	3,931	1.52	5.28	4.7 M	1.85 B	0.5	0.27	81.17	100.0	8.92 M	2.85 M	3.13	-347.61 M
300	1402/03/07	4,100	4,100	3,795	3,909	-4.0	3,872	-4.91	8.04	8.07 M	3.12 B	0.89	0.43	81.67	100.0	7.2 M	4.37 M	1.65	-572.24 M
301	1402/03/06	4,108	4,145	4,004	4,060	-0.1	4,072	0.2	3.52	10.8 M	4.4 B	1.17	0.56	87.13	91.58	17.9 M	2.53 M	7.08	-195.86 M
302	1402/03/03	4,175	4,175	4,040	4,061	-0.85	4,064	-0.78	3.34	9.81 M	3.99 B	1.17	0.5	91.89	99.69	16.0 M	4.49 M	3.57	-311.2 M
303	1402/03/02	4,080	4,188	4,012	4,050	-0.49	4,096	0.64	4.39	12.04 M	4.93 B	1.42	0.61	98.35	98.28	17.51 M	5.98 M	2.93	3.1 M
304	1402/03/01	4,150	4,150	4,000	4,031	-0.2	4,070	0.77	3.75	6.51 M	2.65 B	0.62	0.32	87.32	100.0	9.14 M	3.31 M	2.76	-335.72 M
305	1402/02/31	4,010	4,089	3,970	4,073	1.6	4,039	0.75	3.0	6.34 M	2.56 B	0.48	0.29	92.49	100.0	9.83 M	3.07 M	3.2	-192.18 M
306	1402/02/30	4,105	4,200	3,930	3,940	-3.48	4,009	-1.79	6.87	11.42 M	4.58 B	0.77	0.52	87.72	99.98	12.71 M	3.71 M	3.42	-561.18 M
307	1402/02/27	4,111	4,194	3,950	4,101	2.58	4,082	2.1	6.18	5.65 M	2.31 B	0.28	0.24	96.53	98.18	8.22 M	2.41 M	3.41	-38.08 M
308	1402/02/25	4,050	4,099	3,845	3,960	2.35	3,998	3.33	6.61	12.56 M	5.02 B	0.66	0.51	92.1	98.39	10.86 M	5.21 M	2.08	-315.77 M
309	1402/02/24	3,650	3,930	3,650	3,930	7.0	3,869	5.34	7.67	16.34 M	6.32 B	0.83	0.66	99.88	79.0	20.84 M	4.17 M	4.99	1.32 B
310	1402/02/23	3,661	3,800	3,661	3,711	-5.72	3,673	-6.68	3.8	20.14 M	7.4 B	0.95	0.77	92.05	99.95	14.4 M	6.48 M	2.22	-584.16 M
311	1402/02/20	4,289	4,300	3,821	3,862	-5.99	3,936	-4.19	12.54	19.84 M	7.81 B	0.84	0.74	87.77	97.48	13.15 M	6.57 M	2.0	-757.94 M
312	1402/02/19	4,018	4,298	4,018	4,243	-1.78	4,108	-4.91	6.97	30.76 M	12.64 B	1.43	1.17	89.43	97.55	17.85 M	6.71 M	2.66	-1.03 B
313	1402/02/18	4,320	4,320	4,320	4,320	-7.0	4,320	-7.0	0.0	7.6 M	3.28 B	0.29	0.29	34.19	100.0	5.97 M	8.89 M	-1.49	-2.16 B
314	1402/02/17	4,972	4,972	4,560	4,560	-7.0	4,645	-5.26	9.04	19.57 M	9.09 B	0.66	0.74	74.14	98.21	12.06 M	13.53 M	-1.12	-2.19 B
315	1402/02/16	4,900	5,000	4,800	4,860	0.21	4,903	1.09	4.17	28.77 M	14.11 B	0.91	1.11	96.11	97.71	19.74 M	7.53 M	2.62	-226.07 M
316	1402/02/13	5,044	5,044	4,800	4,802	-3.69	4,850	-2.73	5.08	30.76 M	14.92 B	1.06	1.21	94.09	100.0	13.09 M	8.42 M	1.55	-880.86 M
317	1402/02/12	4,965	5,079	4,922	4,979	0.34	4,986	0.48	3.19	20.72 M	10.33 B	0.72	0.82	96.14	99.02	14.25 M	5.92 M	2.41	-297.89 M
318	1402/02/11	5,200	5,200	4,888	4,935	-0.52	4,962	0.02	6.38	29.79 M	14.78 B	1.14	1.21	96.3	97.67	14.18 M	7.75 M	1.83	-202.24 M
319	1402/02/10	4,960	4,962	4,890	4,962	6.99	4,961	6.96	1.47	38.92 M	19.31 B	1.8	1.72	97.94	70.18	17.41 M	7.7 M	2.26	5.36 B
320	1402/02/09	4,375	4,702	4,375	4,702	6.99	4,638	5.53	7.47	37.52 M	17.4 B	1.89	1.76	98.59	87.4	29.03 M	5.94 M	4.89	1.95 B
321	1402/02/06	4,427	4,499	4,295	4,345	-2.45	4,395	-1.32	4.75	18.53 M	8.14 B	0.88	0.89	90.66	94.45	13.73 M	5.81 M	2.36	-308.0 M
322	1402/02/05	4,401	4,554	4,360	4,374	0.81	4,454	2.65	4.45	19.4 M	8.64 B	0.86	0.95	97.92	96.63	15.22 M	5.55 M	2.74	111.86 M
323	1402/02/04	4,440	4,440	4,205	4,360	0.07	4,339	-0.41	5.59	15.79 M	6.85 B	0.57	0.79	98.59	92.98	12.72 M	4.38 M	2.9	384.6 M
324	1402/01/30	4,470	4,470	4,292	4,340	-0.87	4,357	-0.48	4.15	16.62 M	7.24 B	0.58	0.86	95.2	89.53	12.84 M	4.32 M	2.97	410.26 M
325	1402/01/29	4,250	4,490	4,250	4,409	3.13	4,378	2.41	5.65	29.08 M	12.73 B	0.91	1.59	98.16	96.88	19.59 M	6.51 M	3.01	163.32 M
326	1402/01/28	4,220	4,359	4,200	4,277	-0.23	4,275	-0.28	3.79	24.94 M	10.66 B	0.74	1.42	98.7	97.65	14.16 M	6.14 M	2.31	112.68 M
327	1402/01/27	4,490	4,490	4,198	4,220	-0.8	4,287	0.78	6.96	26.0 M	11.15 B	0.8	1.54	93.88	97.66	10.91 M	6.62 M	1.65	-421.52 M
328	1402/01/26	4,200	4,277	4,150	4,277	6.98	4,254	6.4	3.06	42.08 M	17.9 B	1.58	2.71	99.88	63.19	17.11 M	5.47 M	3.13	6.57 B
329	1402/01/22	3,990	4,050	3,810	4,040	1.2	3,998	0.15	6.3	20.32 M	8.12 B	0.78	1.37	97.04	97.77	15.61 M	5.44 M	2.87	-58.97 M
330	1402/01/21	3,960	4,122	3,770	3,950	2.52	3,992	3.61	9.34	46.04 M	18.38 B	2.21	3.58	97.87	80.4	18.58 M	7.52 M	2.47	3.21 B
331	1402/01/20	3,701	3,965	3,701	3,904	4.08	3,853	2.72	7.13	33.52 M	12.91 B	1.86	2.85	100.0	71.58	19.99 M	4.95 M	4.04	3.67 B
332	1402/01/19	3,615	3,828	3,615	3,729	3.61	3,751	4.22	5.89	20.31 M	7.62 B	1.14	1.79	99.5	87.36	12.01 M	4.12 M	2.91	924.3 M
333	1402/01/16	3,599	3,650	3,500	3,600	0.47	3,599	0.45	4.29	13.34 M	4.8 B	0.75	1.16	95.53	100.0	10.24 M	1.66 M	6.17	-214.33 M
334	1402/01/15	3,630	3,710	3,481	3,548	-1.09	3,583	-0.11	6.58	16.57 M	5.94 B	1.14	1.47	81.86	97.53	9.57 M	3.14 M	3.05	-930.75 M
335	1402/01/14	3,648	3,650	3,410	3,600	0.14	3,587	-0.22	7.04	20.21 M	7.25 B	1.61	1.75	97.92	84.16	11.48 M	3.23 M	3.55	997.38 M
336	1402/01/09	3,490	3,660	3,481	3,635	5.98	3,595	4.81	5.14	19.56 M	7.03 B	1.87	1.67	99.45	95.96	10.14 M	3.85 M	2.63	245.0 M
337	1402/01/08	3,343	3,495	3,343	3,484	4.25	3,430	2.63	4.55	19.15 M	6.57 B	2.15	1.68	96.84	96.1	10.2 M	3.96 M	2.57	48.52 M
338	1402/01/07	3,390	3,390	3,207	3,344	1.27	3,342	1.21	5.71	13.17 M	4.4 B	1.8	0.94	96.92	96.51	11.85 M	2.96 M	4.0	18.0 M
339	1402/01/06	3,331	3,348	3,210	3,280	-1.86	3,302	-1.2	4.3	725.3 K	239.46 M	0.08	0.05	30.68	100.0	2.23 M	3.63 M	-1.63	-166.0 M
340	1402/01/05	3,330	3,400	3,276	3,322	-0.3	3,342	0.3	3.79	10.08 M	3.37 B	1.25	0.7	87.51	97.99	7.62 M	2.92 M	2.61	-352.98 M
341	1401/12/28	3,375	3,425	3,275	3,319	0.33	3,332	0.73	4.58	9.25 M	3.08 B	1.15	0.65	99.73	98.9	9.17 M	3.19 M	2.87	25.78 M
342	1401/12/27	3,143	3,362	3,142	3,360	6.73	3,308	5.08	7.0	11.41 M	3.78 B	1.38	0.81	98.96	86.97	11.06 M	3.22 M	3.44	453.03 M
343	1401/12/24	3,118	3,170	3,081	3,168	3.5	3,148	2.84	2.89	5.18 M	1.63 B	0.5	0.37	100.0	89.09	5.45 M	1.47 M	3.72	177.75 M
344	1401/12/23	3,099	3,110	3,048	3,080	0.26	3,061	-0.36	2.03	7.7 M	2.36 B	0.77	0.55	94.77	99.52	9.05 M	308.22 K	29.35	-112.06 M
345	1401/12/22	3,045	3,110	3,044	3,052	-0.84	3,072	-0.19	2.17	6.74 M	2.07 B	0.67	0.48	58.1	75.11	6.14 M	483.81 K	12.68	-351.99 M
346	1401/12/21	3,157	3,157	3,043	3,068	-2.82	3,078	-2.5	3.75	9.14 M	2.81 B	0.87	0.67	83.78	87.57	8.9 M	1.85 M	4.8	-106.49 M
347	1401/12/20	3,184	3,234	3,136	3,140	-0.13	3,157	0.41	3.13	12.7 M	4.01 B	1.21	0.94	93.73	76.9	12.16 M	3.05 M	3.98	674.93 M
348	1401/12/16	3,189	3,189	3,100	3,160	0.67	3,144	0.16	2.87	15.81 M	4.97 B	1.52	1.18	98.15	55.01	10.17 M	3.7 M	2.75	2.14 B
349	1401/12/15	3,190	3,190	3,124	3,164	0.0	3,139	-0.79	2.11	5.92 M	1.86 B	0.5	0.43	93.22	100.0	9.07 M	2.73 M	3.32	-126.0 M
350	1401/12/14	3,123	3,200	3,123	3,150	0.86	3,164	1.31	2.47	6.92 M	2.19 B	0.45	0.48	97.12	97.62	10.07 M	2.44 M	4.13	-10.88 M
351	1401/12/13	3,189	3,235	3,040	3,127	-3.64	3,123	-3.76	6.41	11.08 M	3.46 B	0.62	0.74	78.24	100.0	9.12 M	4.52 M	2.02	-752.98 M
352	1401/12/10	3,280	3,310	3,160	3,189	-2.21	3,245	-0.49	4.75	12.85 M	4.17 B	0.72	0.81	86.09	100.0	12.01 M	4.5 M	2.67	-580.11 M
353	1401/12/09	3,272	3,329	3,216	3,244	-0.15	3,261	0.37	3.51	15.39 M	5.02 B	0.56	0.96	94.78	92.54	12.89 M	4.15 M	3.11	112.18 M
354	1401/12/08	3,300	3,320	3,195	3,216	-2.78	3,249	-1.78	3.91	12.4 M	4.03 B	0.44	0.75	83.68	100.0	9.57 M	3.61 M	2.65	-657.48 M
355	1401/12/07	3,397	3,468	3,202	3,228	-2.51	3,308	-0.09	8.31	25.48 M	8.43 B	1.06	1.55	96.1	96.31	13.89 M	6.07 M	2.29	-17.64 M
356	1401/12/06	3,190	3,339	3,189	3,339	6.98	3,311	6.09	4.7	22.79 M	7.54 B	1.11	1.36	99.12	91.2	16.76 M	5.04 M	3.33	597.23 M
357	1401/12/03	3,274	3,274	3,050	3,131	-4.37	3,121	-4.67	7.34	12.8 M	4.0 B	0.66	0.76	92.04	100.0	9.06 M	5.5 M	1.65	-318.02 M
358	1401/12/02	3,153	3,294	3,116	3,221	4.61	3,274	6.33	5.71	64.85 M	21.23 B	8.09	4.22	62.14	89.77	30.12 M	16.11 M	1.87	-5.86 B
359	1401/12/01	2,821	3,100	2,821	3,100	6.97	3,079	6.25	9.89	13.71 M	4.22 B	2.23	0.88	91.92	63.24	19.79 M	2.68 M	7.37	1.21 B
360	1401/11/30	2,900	2,959	2,800	2,865	-2.22	2,898	-1.09	5.68	6.26 M	1.82 B	1.04	0.39	97.24	100.0	6.74 M	1.78 M	3.79	-50.01 M
361	1401/11/26	3,002	3,035	2,901	2,909	-3.1	2,930	-2.4	4.62	5.34 M	1.56 B	0.9	0.28	90.13	100.0	6.21 M	2.77 M	2.24	-154.37 M
362	1401/11/25	3,066	3,066	2,986	2,988	-1.9	3,002	-1.44	2.68	7.28 M	2.19 B	1.17	0.35	91.73	100.0	9.64 M	3.34 M	2.89	-180.72 M
363	1401/11/24	3,080	3,090	3,014	3,045	-0.23	3,046	-0.2	2.52	7.5 M	2.28 B	0.98	0.32	89.31	98.63	11.53 M	2.6 M	4.43	-212.86 M
364	1401/11/23	3,100	3,110	3,025	3,040	-0.98	3,052	-0.59	2.81	4.37 M	1.33 B	0.49	0.18	90.74	100.0	8.76 M	1.92 M	4.57	-123.4 M
365	1401/11/19	3,150	3,150	3,047	3,067	-1.86	3,070	-1.76	3.38	5.53 M	1.7 B	0.46	0.21	74.36	98.61	5.31 M	2.08 M	2.55	-411.82 M
366	1401/11/18	3,099	3,169	3,052	3,101	1.81	3,125	2.59	3.83	5.11 M	1.6 B	0.33	0.2	96.12	94.92	7.21 M	2.1 M	3.43	19.2 M
367	1401/11/17	3,030	3,116	3,000	3,037	-2.88	3,046	-2.59	3.87	8.64 M	2.63 B	0.44	0.33	90.32	97.64	9.82 M	3.32 M	2.96	-192.66 M
368	1401/11/16	3,260	3,268	3,065	3,071	-5.33	3,127	-3.61	6.62	14.64 M	4.58 B	0.71	0.58	78.93	100.0	11.04 M	5.55 M	1.99	-964.32 M
369	1401/11/12	3,320	3,320	3,200	3,268	-2.21	3,244	-2.93	3.75	10.82 M	3.51 B	0.47	0.43	71.72	100.0	7.67 M	3.8 M	2.02	-992.53 M
370	1401/11/11	3,420	3,440	3,241	3,325	-2.09	3,342	-1.59	6.14	21.58 M	7.21 B	0.91	0.89	71.36	100.0	9.11 M	5.5 M	1.66	-2.07 B
371	1401/11/10	3,424	3,489	3,350	3,400	0.21	3,396	0.09	4.15	20.69 M	7.03 B	0.83	0.89	62.08	100.0	13.18 M	13.18 M	-1.0	-2.66 B
372	1401/11/04	4,090	4,180	3,965	4,124	1.98	4,093	1.21	5.42	31.34 M	12.83 B	1.42	1.42	98.08	99.35	21.65 M	7.59 M	2.85	-162.4 M
373	1401/11/03	4,110	4,139	3,962	4,017	-1.08	4,044	-0.42	4.47	18.4 M	7.44 B	0.73	0.86	94.63	97.25	13.67 M	5.16 M	2.65	-194.72 M
374	1401/11/02	4,165	4,168	3,980	4,072	-1.52	4,061	-1.79	4.72	22.07 M	8.96 B	0.91	1.06	97.68	99.87	15.12 M	6.24 M	2.42	-196.57 M
375	1401/11/01	4,080	4,231	4,080	4,117	1.4	4,135	1.85	3.7	25.65 M	10.61 B	1.12	1.26	97.94	98.13	16.73 M	6.47 M	2.58	-20.17 M
376	1401/10/28	4,070	4,138	4,005	4,112	0.15	4,060	-1.12	3.32	27.7 M	11.25 B	0.94	1.45	98.25	100.0	12.64 M	2.65 M	4.77	-197.16 M
377	1401/10/27	4,160	4,250	4,061	4,145	0.46	4,106	-0.48	4.65	16.56 M	6.8 B	0.48	0.9	90.45	99.84	10.27 M	3.55 M	2.9	-638.25 M
378	1401/10/26	4,221	4,260	4,071	4,160	2.21	4,126	1.38	4.64	34.31 M	14.16 B	0.87	2.04	92.78	100.0	17.54 M	8.6 M	2.04	-1.02 B
379	1401/10/24	4,000	4,170	3,964	4,145	-0.41	4,070	-2.21	5.2	16.68 M	6.79 B	0.39	1.03	95.82	98.77	14.99 M	5.76 M	2.6	-200.64 M
380	1401/10/21	4,320	4,320	4,015	4,085	-4.09	4,162	-2.28	7.6	19.14 M	7.97 B	0.43	1.25	94.76	100.0	10.93 M	6.43 M	1.7	-417.87 M
381	1401/10/20	4,417	4,417	4,150	4,284	-3.27	4,259	-3.84	6.43	59.9 M	25.51 B	1.76	4.82	94.47	90.44	16.64 M	11.04 M	1.51	1.03 B
382	1401/10/19	4,480	4,540	4,349	4,417	2.96	4,429	3.24	4.39	40.73 M	18.04 B	1.47	3.88	98.04	95.64	14.67 M	9.85 M	1.49	432.34 M
383	1401/10/18	4,270	4,296	4,110	4,296	7.0	4,290	6.85	4.53	61.06 M	26.19 B	3.75	8.06	88.03	35.81	54.51 M	6.82 M	7.99	13.68 B
384	1401/10/17	3,950	4,215	3,942	4,076	10.46	4,015	8.81	6.93	31.95 M	12.83 B	3.04	5.29	96.89	94.77	15.08 M	9.79 M	1.54	271.81 M
385	1401/10/07	7,060	7,440	7,010	7,440	6.9	7,380	6.03	6.13	29.24 M	21.59 B	5.08	6.2	59.73	85.52	19.54 M	9.22 M	2.12	-5.57 B
386	1401/10/05	6,990	7,020	6,810	7,000	0.0	6,960	-0.57	3.08	6.85 M	4.76 B	1.34	1.51	96.96	99.48	17.77 M	4.81 M	3.69	-120.05 M
387	1401/10/04	6,910	7,160	6,890	6,980	2.8	7,000	3.09	3.92	8.98 M	6.29 B	2.13	2.09	100.0	95.12	15.37 M	5.33 M	2.89	306.73 M
388	1401/10/03	6,560	6,890	6,560	6,890	4.55	6,790	3.03	5.03	4.34 M	2.94 B	0.89	1.02	83.68	95.59	9.47 M	3.03 M	3.12	-350.48 M
389	1401/09/30	6,580	6,660	6,490	6,620	1.69	6,590	1.23	2.62	3.19 M	2.1 B	0.54	0.74	99.44	100.0	13.75 M	3.22 M	4.27	-11.75 M
390	1401/09/29	6,630	6,650	6,430	6,490	-2.7	6,510	-2.4	3.42	5.46 M	3.55 B	0.67	1.25	88.96	100.0	14.49 M	6.24 M	2.32	-391.95 M
391	1401/09/28	6,580	6,770	6,580	6,590	0.15	6,670	1.37	2.89	3.62 M	2.41 B	0.45	0.82	95.82	89.26	9.76 M	2.79 M	3.5	158.34 M
392	1401/09/27	6,520	6,650	6,420	6,550	1.24	6,580	1.7	3.58	4.5 M	2.96 B	0.6	1.02	96.84	93.31	14.69 M	3.02 M	4.86	104.41 M
393	1401/09/26	6,690	6,690	6,350	6,510	-2.4	6,470	-3.0	5.35	7.52 M	4.87 B	1.14	1.72	78.17	96.5	11.07 M	5.82 M	1.9	-892.67 M
394	1401/09/23	6,600	6,960	6,470	6,560	0.77	6,670	2.46	7.57	8.65 M	5.77 B	1.55	2.09	95.41	95.29	13.66 M	6.73 M	2.03	7.26 M
395	1401/09/22	6,230	6,540	6,230	6,540	6.86	6,510	6.37	4.98	16.45 M	10.71 B	5.58	4.46	60.08	83.1	23.66 M	7.21 M	3.28	-2.47 B
396	1401/09/21	6,070	6,210	5,950	6,160	3.53	6,120	2.86	4.37	3.11 M	1.9 B	1.19	0.77	93.55	79.43	14.97 M	2.34 M	6.39	269.0 M
397	1401/09/20	6,000	6,080	5,900	6,000	1.69	5,950	0.85	3.05	2.0 M	1.19 B	0.76	0.41	99.99	98.52	11.03 M	2.06 M	5.36	17.47 M
398	1401/09/19	6,040	6,060	5,850	5,960	-1.32	5,900	-2.32	3.59	2.84 M	1.67 B	1.11	0.57	85.02	100.0	10.79 M	3.04 M	3.55	-250.95 M
399	1401/09/16	6,150	6,150	5,970	6,000	-1.8	6,040	-1.15	3.02	3.59 M	2.17 B	1.7	0.71	93.9	99.08	11.3 M	4.21 M	2.69	-112.05 M
400	1401/09/15	6,170	6,170	6,080	6,110	-0.81	6,110	-0.81	1.48	3.2 M	1.95 B	1.59	0.6	93.44	99.99	14.73 M	4.09 M	3.6	-127.95 M
401	1401/09/14	6,200	6,200	6,140	6,140	-0.65	6,160	-0.32	0.98	1.48 M	911.51 M	0.64	0.26	71.15	99.99	9.4 M	1.94 M	4.84	-262.91 M
402	1401/09/13	6,230	6,230	6,140	6,150	-0.49	6,180	0.0	1.47	2.08 M	1.29 B	0.75	0.36	70.39	100.0	8.62 M	2.32 M	3.71	-380.73 M
403	1401/09/12	6,280	6,280	6,160	6,180	0.0	6,180	0.0	1.95	2.45 M	1.52 B	0.8	0.41	91.84	99.62	16.57 M	2.61 M	6.34	-117.9 M
404	1401/09/09	6,240	6,260	6,130	6,180	-0.16	6,180	-0.16	2.12	1.35 M	834.36 M	0.37	0.23	84.03	99.99	7.88 M	1.79 M	4.41	-133.19 M
405	1401/09/08	6,270	6,270	6,110	6,200	0.65	6,190	0.49	2.62	2.7 M	1.67 B	0.62	0.45	85.22	100.0	12.72 M	2.99 M	4.25	-247.15 M
406	1401/09/07	6,220	6,230	6,140	6,200	0.16	6,160	-0.48	1.47	3.06 M	1.88 B	0.66	0.48	80.09	100.0	12.67 M	3.15 M	4.02	-374.81 M
407	1401/09/06	6,310	6,340	6,100	6,200	-2.21	6,190	-2.37	3.93	4.37 M	2.7 B	0.93	0.7	90.32	100.0	13.63 M	4.88 M	2.79	-261.3 M
408	1401/09/05	6,260	6,430	6,220	6,300	0.0	6,340	0.63	3.38	3.8 M	2.41 B	0.72	0.6	94.82	94.2	14.02 M	3.55 M	3.95	14.78 M
409	1401/09/02	6,280	6,370	6,220	6,290	1.62	6,300	1.78	2.41	4.19 M	2.64 B	0.8	0.66	97.06	100.0	16.53 M	3.01 M	5.49	-77.67 M
410	1401/09/01	6,120	6,300	5,980	6,230	4.01	6,190	3.34	5.35	6.34 M	3.93 B	1.16	1.02	93.8	96.82	25.07 M	4.96 M	5.05	-118.55 M
411	1401/08/30	6,140	6,140	5,920	6,000	0.0	5,990	-0.17	3.72	4.33 M	2.59 B	0.65	0.7	85.7	100.0	15.23 M	4.19 M	3.63	-370.96 M
412	1401/08/29	5,800	6,130	5,710	6,060	4.66	6,000	3.63	7.36	4.8 M	2.88 B	0.52	0.79	95.86	91.63	19.87 M	3.28 M	6.06	121.94 M
413	1401/08/28	6,000	6,000	5,640	5,860	-1.01	5,790	-2.2	6.38	6.78 M	3.92 B	0.76	1.15	90.49	100.0	18.03 M	5.52 M	3.27	-373.32 M
414	1401/08/25	6,020	6,050	5,800	5,940	-0.34	5,920	-0.67	4.31	3.84 M	2.27 B	0.41	0.66	86.51	100.0	9.59 M	3.44 M	2.79	-306.55 M
415	1401/08/24	6,090	6,090	5,870	6,000	-1.15	5,960	-1.81	3.75	7.53 M	4.49 B	0.8	1.35	80.38	97.32	12.74 M	5.16 M	2.47	-759.77 M
416	1401/08/23	6,130	6,200	5,980	6,060	1.51	6,070	1.68	3.68	10.16 M	6.17 B	1.09	1.95	100.0	97.89	14.38 M	7.35 M	1.96	130.38 M
417	1401/08/22	5,890	6,150	5,700	6,100	3.57	5,970	1.36	7.89	17.61 M	10.52 B	2.66	3.9	98.39	95.44	12.53 M	9.81 M	1.28	309.73 M
418	1401/08/21	5,800	6,030	5,750	5,880	2.8	5,890	2.97	4.87	5.33 M	3.14 B	0.82	1.21	100.0	92.42	14.15 M	3.6 M	3.93	238.04 M
419	1401/08/18	5,770	5,870	5,530	5,760	-1.2	5,720	-1.89	6.15	5.85 M	3.35 B	1.01	1.4	68.1	93.09	10.41 M	4.53 M	2.3	-836.38 M
420	1401/08/17	5,920	6,090	5,660	5,700	-1.55	5,830	0.69	7.6	7.87 M	4.59 B	1.55	2.02	85.04	94.75	13.93 M	4.83 M	2.88	-445.71 M
421	1401/08/16	5,460	5,870	5,460	5,870	6.92	5,790	5.46	7.51	10.0 M	5.79 B	2.12	2.87	100.0	74.85	19.11 M	4.1 M	4.66	1.46 B
422	1401/08/15	5,560	5,560	5,400	5,510	0.73	5,490	0.37	2.96	4.1 M	2.25 B	0.92	1.19	90.27	100.0	12.87 M	2.92 M	4.4	-218.92 M
423	1401/08/14	5,360	5,590	5,290	5,480	3.79	5,470	3.6	5.67	4.86 M	2.66 B	1.07	1.47	95.97	91.35	13.01 M	3.15 M	4.13	122.6 M
424	1401/08/11	5,300	5,370	5,160	5,300	0.95	5,280	0.57	4.07	2.15 M	1.13 B	0.41	0.64	80.4	100.0	9.6 M	1.65 M	5.81	-222.4 M
425	1401/08/10	5,360	5,380	5,150	5,250	1.94	5,250	1.94	4.47	4.26 M	2.23 B	0.85	1.29	84.09	95.74	8.82 M	3.59 M	2.45	-260.38 M
426	1401/08/09	5,000	5,210	4,890	5,210	6.98	5,150	5.75	6.54	8.19 M	4.21 B	2.1	2.69	97.77	69.53	24.67 M	3.51 M	7.02	1.19 B
427	1401/08/08	4,850	5,000	4,760	4,960	1.02	4,870	-0.81	5.04	2.76 M	1.34 B	0.67	0.89	57.87	92.53	5.52 M	2.21 M	2.49	-465.94 M
428	1401/08/07	4,950	5,100	4,770	4,930	-2.38	4,910	-2.77	6.92	5.3 M	2.6 B	1.46	1.76	80.55	100.0	9.0 M	3.32 M	2.71	-506.52 M
429	1401/08/04	5,320	5,320	4,980	4,980	-5.5	5,050	-4.17	6.83	5.91 M	2.99 B	2.01	2.01	84.08	100.0	9.66 M	4.43 M	2.18	-475.66 M
430	1401/08/03	5,400	5,400	5,220	5,230	-1.32	5,270	-0.57	3.45	3.0 M	1.58 B	1.07	1.01	86.39	100.0	9.1 M	1.05 M	8.7	-214.88 M
431	1401/08/02	5,380	5,390	5,230	5,290	-1.49	5,300	-1.3	3.06	2.53 M	1.34 B	0.88	0.84	83.55	100.0	7.19 M	1.94 M	3.71	-220.75 M
432	1401/08/01	5,370	5,500	5,330	5,400	-1.28	5,370	-1.83	3.19	3.79 M	2.04 B	1.31	1.26	86.93	100.0	10.11 M	3.55 M	2.85	-266.02 M
433	1401/07/30	5,540	5,540	5,360	5,470	-0.36	5,470	-0.36	3.36	2.9 M	1.59 B	0.98	0.95	80.98	100.0	10.44 M	3.08 M	3.38	-301.51 M
434	1401/07/27	5,580	5,580	5,420	5,440	-1.81	5,490	-0.9	2.95	2.47 M	1.36 B	0.91	0.8	75.84	95.55	9.61 M	2.15 M	4.47	-267.19 M
435	1401/07/26	5,540	5,590	5,470	5,520	0.73	5,540	1.09	2.19	2.28 M	1.26 B	0.85	0.72	100.0	91.16	8.87 M	2.25 M	3.95	111.44 M
436	1401/07/25	5,430	5,560	5,330	5,430	1.5	5,480	2.43	4.32	2.95 M	1.62 B	1.21	0.93	93.28	93.22	9.48 M	2.53 M	3.75	1000.0 K
437	1401/07/24	5,500	5,500	5,270	5,310	-3.8	5,350	-3.08	4.36	3.91 M	2.09 B	1.71	1.27	86.78	97.87	8.78 M	3.84 M	2.28	-232.16 M
438	1401/07/23	5,520	5,610	5,440	5,450	-1.8	5,520	-0.54	3.13	3.19 M	1.76 B	1.54	1.03	86.8	100.0	12.04 M	3.57 M	3.38	-232.48 M
439	1401/07/20	5,580	5,600	5,530	5,540	0.54	5,550	0.73	1.27	1.27 M	704.15 M	0.53	0.39	90.43	99.61	5.74 M	1.35 M	4.24	-64.68 M
440	1401/07/19	5,490	5,590	5,400	5,580	3.53	5,510	2.23	3.52	2.0 M	1.1 B	0.75	0.61	100.0	90.02	8.47 M	2.53 M	3.34	109.84 M
441	1401/07/18	5,370	5,460	5,310	5,450	2.64	5,390	1.51	2.82	1.83 M	989.4 M	0.62	0.53	58.54	89.0	6.1 M	1.45 M	4.2	-301.34 M
442	1401/07/17	5,460	5,460	5,220	5,360	-0.74	5,310	-1.67	4.6	3.12 M	1.66 B	1.0	0.89	85.7	100.0	10.13 M	3.26 M	3.1	-236.63 M
443	1401/07/16	5,400	5,500	5,320	5,400	1.12	5,400	1.12	3.38	2.13 M	1.15 B	0.62	0.58	100.0	99.05	9.42 M	2.04 M	4.61	10.93 M
444	1401/07/12	5,410	5,420	5,280	5,400	0.37	5,340	-0.74	2.65	2.84 M	1.52 B	0.76	0.72	85.91	100.0	7.57 M	3.21 M	2.36	-213.56 M
445	1401/07/11	5,420	5,520	5,280	5,310	-2.57	5,380	-1.28	4.55	3.49 M	1.88 B	0.93	0.76	81.56	99.06	7.36 M	3.84 M	1.92	-328.64 M
446	1401/07/10	5,450	5,550	5,380	5,410	-2.7	5,450	-1.98	3.16	3.15 M	1.71 B	0.82	0.58	93.3	100.0	8.29 M	2.96 M	2.8	-114.95 M
447	1401/07/09	5,730	5,830	5,430	5,510	-4.51	5,560	-3.64	7.37	4.03 M	2.24 B	1.08	0.75	74.81	100.0	7.99 M	3.92 M	2.04	-564.79 M
448	1401/07/06	5,770	5,860	5,680	5,700	0.53	5,770	1.76	3.17	3.62 M	2.09 B	0.97	0.68	100.0	88.89	8.24 M	3.52 M	2.34	232.44 M
449	1401/07/04	5,360	5,790	5,360	5,710	4.77	5,670	4.04	8.02	4.3 M	2.44 B	1.23	0.81	100.0	87.76	11.84 M	2.95 M	4.02	298.35 M
450	1401/07/02	5,600	5,600	5,350	5,400	-4.09	5,450	-3.2	4.67	3.72 M	2.03 B	1.07	0.68	83.43	100.0	9.2 M	3.54 M	2.6	-336.23 M
451	1401/06/30	5,750	5,810	5,560	5,590	-2.1	5,630	-1.4	4.5	3.46 M	1.94 B	1.02	0.62	87.23	99.99	7.54 M	4.38 M	1.72	-248.16 M
452	1401/06/29	5,730	5,850	5,640	5,640	-3.09	5,710	-1.89	3.72	3.63 M	2.08 B	1.16	0.66	80.5	99.94	7.6 M	3.62 M	2.1	-403.76 M
453	1401/06/28	5,940	5,960	5,720	5,720	-2.56	5,820	-0.85	4.2	3.67 M	2.14 B	1.18	0.66	85.31	94.47	8.39 M	2.89 M	2.9	-195.73 M
454	1401/06/27	6,000	6,000	5,820	5,830	-2.18	5,870	-1.51	3.09	3.04 M	1.78 B	0.9	0.54	79.7	100.0	7.64 M	2.26 M	3.39	-361.65 M
455	1401/06/23	6,150	6,150	5,900	5,960	-1.65	5,960	-1.65	4.24	3.66 M	2.18 B	1.12	0.65	86.95	100.0	8.19 M	3.48 M	2.35	-284.93 M
456	1401/06/22	6,170	6,190	5,960	6,090	1.16	6,060	0.66	3.86	2.99 M	1.81 B	0.82	0.53	85.75	100.0	9.19 M	3.19 M	2.88	-258.06 M
457	1401/06/21	6,000	6,100	5,910	6,000	0.67	6,020	1.01	3.21	2.27 M	1.37 B	0.57	0.39	91.23	100.0	8.79 M	2.33 M	3.77	-120.0 M
458	1401/06/20	5,900	6,050	5,890	5,910	-1.01	5,960	-0.17	2.72	3.64 M	2.17 B	0.86	0.61	93.7	100.0	11.82 M	2.93 M	4.03	-136.75 M
459	1401/06/19	6,200	6,200	5,900	5,930	-3.73	5,970	-3.08	5.08	4.29 M	2.56 B	0.82	0.71	89.93	100.0	8.97 M	3.39 M	2.65	-258.25 M
460	1401/06/16	6,190	6,270	6,120	6,120	-1.29	6,160	-0.65	2.45	3.17 M	1.95 B	0.4	0.52	93.33	100.0	11.38 M	2.3 M	4.95	-130.11 M
461	1401/06/15	6,390	6,390	6,120	6,140	-3.31	6,200	-2.36	4.41	4.84 M	3.0 B	0.45	0.79	85.04	100.0	10.16 M	4.5 M	2.26	-448.8 M
462	1401/06/14	6,290	6,500	6,240	6,300	-0.47	6,350	0.32	4.17	4.11 M	2.61 B	0.38	0.66	93.98	92.38	12.76 M	2.98 M	4.28	41.69 M
463	1401/06/13	6,300	6,490	6,160	6,270	-0.48	6,330	0.48	5.36	4.83 M	3.06 B	0.48	0.77	84.23	100.0	11.86 M	3.08 M	3.85	-481.8 M
464	1401/06/12	6,400	6,500	6,220	6,270	-6.14	6,300	-5.69	4.5	9.37 M	5.9 B	1.03	1.58	84.52	100.0	11.46 M	5.82 M	1.97	-913.11 M
465	1401/06/09	6,630	6,860	6,460	6,520	0.93	6,680	3.41	6.19	16.09 M	10.75 B	2.18	3.02	99.54	97.51	16.39 M	8.38 M	1.95	218.83 M
466	1401/06/08	6,220	6,550	6,120	6,550	6.85	6,460	5.38	7.03	19.96 M	12.9 B	4.7	4.27	96.6	78.39	20.17 M	7.93 M	2.54	2.35 B
467	1401/06/07	6,040	6,250	6,010	6,110	0.99	6,130	1.32	3.99	3.12 M	1.91 B	0.71	0.59	100.0	98.04	11.53 M	2.38 M	4.84	37.55 M
468	1401/06/06	6,090	6,120	6,000	6,000	-1.8	6,050	-0.98	2.0	2.07 M	1.25 B	0.43	0.38	93.95	100.0	8.02 M	2.13 M	3.76	-75.98 M
469	1401/06/05	6,160	6,220	6,010	6,010	-2.44	6,110	-0.81	3.49	4.17 M	2.55 B	0.89	0.77	85.62	100.0	8.8 M	3.34 M	2.63	-366.38 M
470	1401/06/02	6,100	6,290	5,900	6,150	3.02	6,160	3.18	6.61	7.55 M	4.65 B	1.94	1.34	100.0	94.78	16.98 M	5.88 M	2.89	242.65 M
471	1401/06/01	5,830	6,100	5,760	6,030	3.43	5,970	2.4	5.9	4.31 M	2.57 B	1.19	0.75	100.0	90.69	10.37 M	3.4 M	3.05	239.44 M
472	1401/05/31	5,940	5,970	5,720	5,760	-2.21	5,830	-1.02	4.37	3.77 M	2.2 B	0.95	0.65	86.52	99.73	6.52 M	4.33 M	1.51	-290.57 M
473	1401/05/30	5,960	6,000	5,800	5,810	-2.52	5,890	-1.17	3.45	4.26 M	2.51 B	0.89	0.73	85.04	100.0	10.32 M	4.21 M	2.45	-375.63 M
474	1401/05/29	6,110	6,110	5,860	5,870	-3.29	5,960	-1.81	4.27	3.61 M	2.15 B	0.69	0.61	88.38	100.0	10.12 M	3.36 M	3.01	-250.19 M
475	1401/05/26	6,190	6,210	5,980	6,040	-2.27	6,070	-1.78	3.85	3.54 M	2.15 B	0.67	0.56	83.63	99.99	9.61 M	3.38 M	2.84	-351.63 M
476	1401/05/25	6,250	6,330	6,060	6,140	-0.16	6,180	0.49	4.46	2.96 M	1.83 B	0.52	0.45	79.69	99.99	10.12 M	2.83 M	3.58	-371.31 M
477	1401/05/24	6,110	6,320	5,950	6,240	3.31	6,150	1.82	6.22	5.46 M	3.36 B	0.95	0.83	89.17	92.45	18.83 M	3.3 M	5.7	-110.04 M
478	1401/05/23	6,380	6,380	5,960	6,040	-3.51	6,040	-3.51	7.05	8.31 M	5.02 B	1.59	1.3	92.68	97.27	12.85 M	7.42 M	1.73	-230.39 M
479	1401/05/22	6,010	6,340	6,010	6,340	5.84	6,260	4.51	5.49	5.88 M	3.68 B	1.23	0.93	100.0	88.95	19.99 M	3.46 M	5.77	406.49 M
480	1401/05/19	6,000	6,100	5,870	6,020	-0.33	5,990	-0.83	3.92	3.91 M	2.34 B	0.82	0.59	94.05	100.0	17.61 M	3.59 M	4.91	-139.31 M
481	1401/05/18	6,140	6,190	5,920	5,990	-3.39	6,040	-2.58	4.56	4.98 M	3.01 B	0.97	0.76	83.86	99.96	10.82 M	4.86 M	2.23	-483.85 M
482	1401/05/15	6,100	6,260	6,000	6,230	3.49	6,200	2.99	4.33	5.73 M	3.55 B	0.8	0.88	100.0	89.57	18.5 M	4.57 M	4.05	370.6 M
483	1401/05/12	5,790	6,100	5,790	6,060	5.21	6,020	4.51	5.35	5.59 M	3.37 B	0.82	0.86	100.0	85.78	16.19 M	3.91 M	4.14	478.75 M
484	1401/05/11	5,750	5,910	5,620	5,760	-1.37	5,760	-1.37	5.16	3.64 M	2.09 B	0.51	0.56	72.1	100.0	7.5 M	3.42 M	2.19	-583.82 M
485	1401/05/10	5,760	5,980	5,720	5,770	-2.2	5,840	-1.02	4.55	3.78 M	2.21 B	0.44	0.58	89.51	94.63	8.94 M	3.55 M	2.52	-112.96 M
486	1401/05/09	6,150	6,200	5,780	5,800	-5.38	5,900	-3.75	7.27	6.82 M	4.02 B	0.8	1.02	87.95	97.06	11.31 M	5.99 M	1.89	-366.47 M
487	1401/05/08	5,850	6,150	5,850	6,150	5.85	6,130	5.51	5.13	16.19 M	9.92 B	2.51	2.59	98.76	73.89	20.25 M	5.61 M	3.61	2.47 B
488	1401/05/05	5,600	5,950	5,600	5,880	3.7	5,810	2.47	6.25	3.78 M	2.2 B	0.57	0.59	100.0	89.49	9.39 M	2.34 M	4.01	230.84 M
489	1401/05/04	5,670	5,770	5,510	5,720	0.0	5,670	-0.87	4.72	4.8 M	2.73 B	0.71	0.73	79.76	98.48	10.98 M	3.4 M	3.23	-510.3 M
490	1401/05/03	6,060	6,060	5,670	5,670	-5.97	5,720	-5.14	6.88	11.07 M	6.33 B	1.71	1.68	54.82	79.12	8.4 M	7.98 M	1.05	-1.54 B
491	1401/05/02	6,240	6,240	5,900	5,990	-4.16	6,030	-3.52	5.76	6.89 M	4.16 B	0.98	1.05	58.94	100.0	7.85 M	5.34 M	1.47	-1.71 B
492	1401/05/01	6,290	6,390	6,150	6,220	0.0	6,250	0.48	3.9	5.65 M	3.53 B	0.81	0.85	91.34	96.43	11.43 M	4.03 M	2.84	-179.44 M
493	1401/04/29	6,260	6,300	6,130	6,230	0.16	6,220	0.0	2.77	5.02 M	3.12 B	0.74	0.71	86.55	100.0	8.37 M	3.95 M	2.12	-419.93 M
494	1401/04/28	6,110	6,400	6,100	6,240	0.16	6,220	-0.16	4.92	5.3 M	3.3 B	0.79	0.73	90.62	96.18	11.16 M	3.74 M	2.98	-183.64 M
495	1401/04/26	6,290	6,420	6,120	6,120	-5.99	6,230	-4.3	4.9	9.59 M	5.97 B	1.47	1.26	79.06	100.0	10.45 M	6.39 M	1.64	-1.25 B
496	1401/04/25	6,820	6,820	6,340	6,410	-4.75	6,510	-3.27	7.57	9.65 M	6.28 B	1.75	1.2	84.92	100.0	12.58 M	6.67 M	1.88	-947.17 M
497	1401/04/22	6,800	6,900	6,620	6,740	-0.44	6,730	-0.59	4.23	5.27 M	3.54 B	0.98	0.58	83.23	98.35	11.98 M	4.72 M	2.54	-535.58 M
498	1401/04/21	6,880	6,950	6,610	6,720	-2.47	6,770	-1.74	5.14	4.27 M	2.89 B	0.77	0.45	71.05	100.0	7.93 M	3.63 M	2.19	-836.6 M
499	1401/04/20	7,100	7,100	6,720	6,720	-3.59	6,890	-1.15	5.65	5.0 M	3.45 B	0.9	0.5	88.05	100.0	12.75 M	3.8 M	3.36	-411.8 M
500	1401/04/18	7,090	7,130	6,880	6,970	-2.11	6,970	-2.11	3.63	8.47 M	5.9 B	1.86	0.84	54.92	100.0	9.61 M	6.04 M	1.59	-2.66 B
501	1401/04/15	7,220	7,270	7,060	7,080	-2.07	7,120	-1.52	2.97	4.53 M	3.22 B	0.8	0.44	82.31	100.0	10.13 M	4.07 M	2.49	-570.26 M
502	1401/04/14	7,260	7,390	7,150	7,180	-2.71	7,230	-2.03	3.36	4.6 M	3.33 B	0.74	0.43	78.92	99.98	9.48 M	3.48 M	2.72	-700.99 M
503	1401/04/13	7,350	7,500	7,270	7,290	1.25	7,380	2.5	3.16	5.24 M	3.87 B	0.82	0.45	98.89	96.15	11.32 M	3.21 M	3.53	106.2 M
504	1401/04/12	7,090	7,320	7,060	7,300	2.1	7,200	0.7	3.68	5.05 M	3.63 B	0.7	0.4	96.1	95.98	11.16 M	2.84 M	3.93	4.46 M
505	1401/04/11	7,290	7,290	7,100	7,110	-1.52	7,150	-0.97	2.68	3.34 M	2.39 B	0.38	0.23	92.03	100.0	9.12 M	2.19 M	4.16	-190.29 M
506	1401/04/08	7,270	7,410	7,100	7,280	-0.55	7,220	-1.37	4.37	10.2 M	7.37 B	1.26	0.67	55.05	99.95	9.04 M	6.57 M	1.38	-3.31 B
507	1401/04/07	7,400	7,440	7,240	7,320	0.14	7,320	0.14	2.76	7.11 M	5.2 B	0.87	0.45	67.29	99.93	9.62 M	4.08 M	2.36	-1.7 B
508	1401/04/06	7,390	7,470	7,230	7,300	0.0	7,310	0.14	3.32	6.13 M	4.48 B	0.63	0.36	84.26	96.73	9.56 M	3.46 M	2.76	-558.84 M
509	1401/04/05	7,400	7,480	7,110	7,350	0.41	7,300	-0.27	5.2	9.44 M	6.89 B	1.0	0.49	42.04	99.79	9.99 M	7.29 M	1.37	-3.98 B
510	1401/04/04	7,450	7,450	7,200	7,400	-0.4	7,320	-1.48	3.47	11.01 M	8.06 B	1.03	0.53	73.84	100.0	14.06 M	6.81 M	2.06	-2.11 B
511	1401/04/01	7,490	7,570	7,260	7,390	0.14	7,430	0.68	4.27	6.71 M	4.98 B	0.53	0.28	94.34	96.99	10.33 M	4.26 M	2.43	-132.04 M
512	1401/03/31	7,210	7,470	7,210	7,430	0.27	7,380	-0.4	3.61	7.39 M	5.45 B	0.44	0.24	92.83	97.04	16.28 M	4.34 M	3.75	-229.79 M
513	1401/03/30	7,660	7,780	7,200	7,270	-4.72	7,410	-2.88	8.06	13.78 M	10.21 B	0.86	0.41	93.69	98.43	11.76 M	7.29 M	1.61	-484.1 M
514	1401/03/29	7,520	7,870	7,320	7,450	-1.59	7,630	0.79	7.51	8.47 M	6.47 B	0.47	0.24	92.4	94.88	11.11 M	3.99 M	2.78	-160.25 M
515	1401/03/28	7,950	7,950	7,540	7,540	-5.99	7,570	-5.61	5.44	16.98 M	12.85 B	1.05	0.47	68.97	100.0	10.43 M	9.56 M	1.09	-3.99 B
516	1401/03/25	8,180	8,290	7,780	7,830	-2.25	8,020	0.12	6.56	17.18 M	13.79 B	1.14	0.46	97.2	97.5	13.85 M	8.38 M	1.65	-40.94 M
517	1401/03/24	7,700	8,070	7,690	8,070	5.91	8,010	5.12	4.94	27.58 M	22.09 B	2.33	0.75	98.78	80.37	18.82 M	8.19 M	2.3	4.07 B
518	1401/03/23	7,420	7,630	7,320	7,630	5.97	7,620	5.83	4.23	10.23 M	7.8 B	0.71	0.28	100.0	50.51	23.91 M	2.57 M	9.32	3.86 B
519	1401/03/22	7,150	7,480	6,950	7,390	1.09	7,200	-1.5	7.63	17.52 M	12.61 B	1.08	0.48	97.53	97.67	13.03 M	6.55 M	1.99	-18.27 M
520	1401/03/21	7,430	7,560	7,200	7,220	-4.87	7,310	-3.69	5.0	8.38 M	6.13 B	0.38	0.23	90.48	99.98	10.16 M	3.98 M	2.56	-582.62 M
521	1401/03/18	7,590	7,860	7,420	7,490	-3.6	7,590	-2.32	5.93	11.82 M	8.97 B	0.47	0.33	97.78	98.19	10.62 M	5.54 M	1.92	-36.57 M
522	1401/03/17	7,500	8,040	7,500	7,550	-3.33	7,770	-0.51	7.2	11.35 M	8.82 B	0.43	0.31	98.28	96.43	10.45 M	4.65 M	2.25	163.06 M
523	1401/03/16	8,230	8,350	7,670	7,670	-5.89	7,810	-4.17	8.87	22.67 M	17.71 B	0.82	0.64	81.78	98.9	12.54 M	9.25 M	1.36	-3.03 B
524	1401/03/11	7,890	8,340	7,760	8,210	4.19	8,150	3.43	7.47	26.71 M	21.76 B	0.8	0.78	99.79	96.75	15.76 M	8.37 M	1.88	660.75 M
525	1401/03/10	8,200	8,200	7,790	7,790	-5.92	7,880	-4.83	5.26	38.29 M	30.16 B	1.11	1.15	95.52	99.84	15.74 M	12.57 M	1.25	-1.31 B
526	1401/03/09	8,620	8,870	8,090	8,180	-4.88	8,280	-3.72	9.64	26.2 M	21.7 B	0.61	0.81	95.94	100.0	17.39 M	6.73 M	2.58	-880.42 M
527	1401/03/08	9,000	9,000	8,570	8,610	-5.49	8,600	-5.6	5.02	17.52 M	15.06 B	0.25	0.55	81.22	100.0	20.15 M	9.21 M	2.19	-2.83 B
528	1401/03/07	9,850	9,850	8,950	8,960	-5.88	9,110	-4.31	10.06	29.39 M	26.77 B	0.39	0.95	85.08	98.79	17.79 M	11.41 M	1.56	-3.67 B
529	1401/03/04	9,110	9,590	8,700	9,590	5.97	9,520	5.19	10.23	55.2 M	52.57 B	0.76	1.95	96.91	73.66	28.46 M	10.6 M	2.69	12.22 B
530	1401/03/03	9,250	9,610	8,910	8,920	-5.81	9,050	-4.44	7.86	43.64 M	39.51 B	0.6	1.66	90.22	100.0	22.22 M	14.0 M	1.59	-3.87 B
531	1401/03/02	9,820	10,100	9,240	9,250	-5.8	9,470	-3.56	9.31	70.39 M	66.67 B	1.06	3.06	94.74	98.58	25.22 M	14.56 M	1.73	-2.56 B
532	1401/03/01	9,830	9,830	9,650	9,830	5.93	9,820	5.82	1.87	146.36 M	143.74 B	3.61	9.22	99.84	75.93	39.73 M	25.15 M	1.58	34.37 B
533	1401/02/28	9,280	9,280	9,280	9,280	5.94	9,280	5.94	0.0	63.61 M	59.03 B	2.07	4.89	99.37	50.01	70.0 M	69.13 M	1.01	29.14 B
534	1401/02/27	8,760	8,760	8,760	8,760	5.93	8,760	5.93	0.0	39.1 M	34.26 B	1.62	3.48	98.47	13.05	89.95 M	2.01 M	44.86	29.26 B
535	1401/02/26	7,910	8,320	7,600	8,320	5.99	8,270	5.35	9.47	46.81 M	38.73 B	2.82	5.13	97.45	22.48	62.38 M	1.58 M	39.36	29.03 B
536	1401/02/25	7,660	7,880	7,520	7,880	5.91	7,850	5.51	4.79	36.71 M	28.81 B	3.51	4.69	93.16	65.23	35.45 M	5.25 M	6.75	8.05 B
537	1401/02/24	7,200	7,510	7,190	7,510	5.92	7,440	4.94	4.45	16.6 M	12.35 B	2.0	2.28	95.92	89.76	24.69 M	3.46 M	7.14	760.97 M
538	1401/02/21	6,750	7,140	6,740	7,140	5.93	7,090	5.19	5.93	14.77 M	10.47 B	2.13	2.22	98.71	93.21	19.64 M	3.08 M	6.39	575.85 M
539	1401/02/20	6,740	6,850	6,640	6,750	1.35	6,740	1.2	3.16	5.44 M	3.67 B	0.75	0.81	96.35	96.28	9.84 M	1.8 M	5.48	2.65 M
540	1401/02/19	6,550	6,820	6,520	6,790	3.66	6,660	1.68	4.6	9.42 M	6.28 B	1.12	1.37	97.89	95.55	17.55 M	2.38 M	7.36	146.88 M
541	1401/02/18	6,620	6,640	6,500	6,550	-0.15	6,550	-0.15	2.15	5.98 M	3.92 B	0.61	0.89	98.06	98.1	13.35 M	1.75 M	7.62	-1.5 M
542	1401/02/17	6,620	6,650	6,440	6,560	0.46	6,560	0.46	3.26	5.89 M	3.87 B	0.58	0.86	93.21	99.36	11.33 M	1.65 M	6.88	-237.75 M
543	1401/02/12	6,670	6,670	6,380	6,550	-1.65	6,530	-1.95	4.55	7.94 M	5.18 B	0.81	1.19	83.46	66.68	9.7 M	1.9 M	5.1	869.78 M
544	1401/02/11	6,740	6,840	6,480	6,580	-2.37	6,660	-1.19	5.56	7.25 M	4.83 B	0.79	1.11	87.75	96.62	8.84 M	2.85 M	3.1	-428.3 M
545	1401/02/10	6,870	6,870	6,630	6,710	2.13	6,740	2.59	3.62	14.92 M	10.06 B	2.13	2.41	99.99	99.33	13.93 M	4.64 M	3.0	66.46 M
546	1401/02/07	6,220	6,630	6,220	6,630	5.91	6,570	4.95	6.59	13.16 M	8.65 B	2.6	2.17	100.0	61.78	28.17 M	824.43 K	34.17	3.31 B
547	1401/02/06	6,250	6,360	6,160	6,280	1.62	6,260	1.29	3.25	7.47 M	4.68 B	1.67	1.27	97.06	100.0	9.83 M	1.25 M	7.89	-137.38 M
548	1401/02/05	6,170	6,250	6,140	6,150	-0.97	6,180	-0.48	1.79	6.47 M	4.0 B	1.47	1.12	71.27	100.0	7.11 M	1.83 M	3.89	-1.15 B
549	1401/02/04	6,310	6,310	6,150	6,160	-1.28	6,210	-0.48	2.6	4.12 M	2.56 B	0.94	0.72	85.43	100.0	8.12 M	1.3 M	6.26	-372.51 M
550	1401/01/31	6,230	6,330	6,160	6,270	0.0	6,240	-0.48	2.76	3.8 M	2.37 B	0.84	0.67	72.54	99.34	6.77 M	1.66 M	4.08	-635.2 M
551	1401/01/30	6,330	6,380	6,200	6,240	-1.42	6,270	-0.95	2.9	3.49 M	2.19 B	0.58	0.62	94.21	100.0	6.96 M	1.56 M	4.47	-126.55 M
552	1401/01/29	6,260	6,400	6,240	6,250	0.16	6,330	1.44	2.56	4.46 M	2.82 B	0.72	0.8	91.13	97.14	8.35 M	1.59 M	5.25	-169.52 M
553	1401/01/28	6,210	6,350	6,090	6,300	0.48	6,240	-0.48	4.27	6.14 M	3.83 B	1.13	1.13	92.75	100.0	10.27 M	2.38 M	4.32	-277.78 M
554	1401/01/27	6,140	6,360	6,140	6,250	0.64	6,270	0.97	3.58	4.1 M	2.57 B	0.7	0.75	85.34	95.06	6.81 M	1.44 M	4.74	-249.55 M
555	1401/01/24	6,130	6,260	6,080	6,200	0.65	6,210	0.81	2.96	4.34 M	2.69 B	0.58	0.8	97.7	97.68	10.83 M	1.98 M	5.47	621.11 K
556	1401/01/23	6,400	6,440	6,130	6,130	-4.96	6,160	-4.5	5.06	10.87 M	6.7 B	1.83	2.11	71.88	100.0	11.09 M	6.31 M	1.76	-1.88 B
557	1401/01/22	6,450	6,570	6,360	6,430	0.63	6,450	0.94	3.3	5.59 M	3.6 B	0.87	1.09	96.42	100.0	9.78 M	1.72 M	5.67	-128.88 M
558	1401/01/21	6,270	6,490	6,250	6,330	0.64	6,390	1.59	3.84	2.32 M	1.48 B	0.33	0.44	100.0	86.97	6.62 M	819.07 K	8.08	193.3 M
559	1401/01/20	6,200	6,390	6,100	6,250	-0.79	6,290	-0.16	4.75	6.07 M	3.81 B	0.9	1.17	76.86	96.66	12.53 M	2.22 M	5.65	-755.39 M
560	1401/01/17	6,070	6,370	6,000	6,190	1.98	6,300	3.79	6.17	12.83 M	8.09 B	2.23	2.68	97.65	92.2	14.9 M	3.58 M	4.16	440.96 M
561	1401/01/16	6,110	6,140	5,980	6,050	-0.17	6,070	0.17	2.68	2.85 M	1.73 B	0.39	0.59	85.91	99.99	5.88 M	1.03 M	5.7	-243.7 M
562	1401/01/15	6,140	6,140	5,950	6,050	-0.49	6,060	-0.33	3.19	8.21 M	4.98 B	1.29	1.76	41.77	100.0	7.51 M	2.49 M	3.01	-2.9 B
563	1401/01/14	6,050	6,150	5,940	6,080	1.33	6,080	1.33	3.54	4.74 M	2.88 B	0.75	1.01	98.41	89.61	7.6 M	1.29 M	5.91	253.64 M
564	1401/01/10	6,010	6,070	5,880	6,040	1.17	6,000	0.5	3.23	5.13 M	3.08 B	0.86	1.06	92.82	92.09	9.37 M	1.66 M	5.65	22.27 M
565	1401/01/09	6,020	6,100	5,800	5,950	0.68	5,970	1.02	5.17	7.82 M	4.67 B	1.56	1.63	94.89	100.0	9.07 M	2.29 M	3.96	-238.47 M
566	1401/01/07	5,710	5,930	5,680	5,930	4.96	5,910	4.6	4.4	10.44 M	6.17 B	3.14	2.32	97.85	65.41	15.16 M	2.34 M	6.47	2.0 B
567	1401/01/06	5,670	5,720	5,570	5,710	0.71	5,650	-0.35	2.69	3.64 M	2.06 B	1.09	0.76	91.86	94.46	7.87 M	1.39 M	5.66	-53.37 M
568	1400/12/28	5,540	5,770	5,540	5,710	3.07	5,670	2.35	4.15	4.45 M	2.52 B	1.43	0.93	94.99	97.28	11.74 M	1.96 M	5.98	-57.66 M
569	1400/12/25	5,520	5,590	5,460	5,520	1.28	5,540	1.65	2.38	3.45 M	1.91 B	1.08	0.71	91.85	93.58	10.45 M	1.82 M	5.75	-33.07 M
570	1400/12/24	5,420	5,500	5,400	5,420	-0.73	5,450	-0.18	1.85	3.07 M	1.67 B	0.9	0.6	80.51	93.09	7.53 M	1.59 M	4.72	-210.43 M
571	1400/12/23	5,420	5,510	5,420	5,450	0.18	5,460	0.37	1.66	1.99 M	1.08 B	0.48	0.36	80.84	94.93	5.88 M	821.42 K	7.16	-152.72 M
572	1400/12/22	5,480	5,480	5,360	5,430	0.18	5,440	0.37	2.24	3.71 M	2.01 B	0.83	0.66	79.27	93.65	10.11 M	1.32 M	7.67	-289.85 M
573	1400/12/21	5,490	5,500	5,360	5,400	-1.82	5,420	-1.45	2.61	3.37 M	1.83 B	0.68	0.6	53.81	100.0	5.2 M	1.35 M	3.87	-843.87 M
574	1400/12/18	5,540	5,590	5,450	5,470	-1.08	5,500	-0.54	2.57	3.87 M	2.13 B	0.79	0.66	89.14	97.41	7.35 M	1.18 M	6.22	-175.93 M
575	1400/12/17	5,610	5,610	5,480	5,540	-0.36	5,530	-0.54	2.37	4.1 M	2.27 B	0.82	0.67	38.43	93.29	4.84 M	1.44 M	3.37	-1.24 B
576	1400/12/16	5,600	5,680	5,440	5,570	0.18	5,560	0.0	4.41	5.68 M	3.16 B	1.22	0.91	73.46	76.21	6.97 M	1.04 M	6.68	-87.03 M
577	1400/12/15	5,550	5,620	5,500	5,600	1.45	5,560	0.72	2.18	5.21 M	2.9 B	1.15	0.8	88.36	100.0	7.62 M	727.88 K	10.47	-337.32 M
578	1400/12/14	5,470	5,610	5,410	5,560	0.36	5,520	-0.36	3.7	5.89 M	3.25 B	1.33	0.83	73.6	96.59	9.2 M	1.32 M	6.98	-747.44 M
579	1400/12/11	5,570	5,620	5,480	5,550	-0.36	5,540	-0.54	2.55	3.67 M	2.03 B	0.69	0.5	69.76	99.99	9.32 M	1.21 M	7.67	-614.16 M
580	1400/12/09	5,500	5,630	5,490	5,550	1.28	5,570	1.64	2.55	4.54 M	2.53 B	0.79	0.6	97.43	95.41	8.93 M	1.66 M	5.39	51.0 M
581	1400/12/08	5,340	5,570	5,340	5,510	2.04	5,480	1.48	4.31	3.94 M	2.16 B	0.67	0.48	100.0	89.83	7.05 M	1.29 M	5.49	219.45 M
582	1400/12/07	5,430	5,560	5,320	5,350	-3.6	5,400	-2.7	4.51	4.64 M	2.5 B	0.68	0.56	87.05	98.95	6.3 M	1.59 M	3.95	-297.86 M
583	1400/12/04	5,570	5,670	5,450	5,540	-2.12	5,550	-1.94	4.04	5.36 M	2.98 B	0.8	0.61	88.83	99.99	6.58 M	1.9 M	3.46	-332.43 M
584	1400/12/03	5,750	5,790	5,520	5,570	-1.24	5,660	0.35	4.89	8.13 M	4.6 B	1.37	0.91	90.24	99.36	8.62 M	2.89 M	2.99	-419.4 M
585	1400/12/02	5,390	5,680	5,340	5,680	4.99	5,640	4.25	6.37	6.72 M	3.79 B	1.08	0.76	97.14	70.13	26.46 M	1.43 M	18.55	1.02 B
586	1400/12/01	5,450	5,470	5,330	5,370	-2.54	5,410	-1.81	2.63	4.47 M	2.41 B	0.6	0.5	73.13	95.51	6.05 M	1.2 M	5.04	-540.45 M
587	1400/11/30	5,740	5,750	5,440	5,520	-3.5	5,510	-3.67	5.7	9.3 M	5.13 B	1.36	1.08	84.04	100.0	7.54 M	2.27 M	3.33	-817.89 M
588	1400/11/27	5,800	5,800	5,620	5,750	-1.54	5,720	-2.05	3.2	4.84 M	2.77 B	0.74	0.57	58.49	100.0	5.38 M	1.04 M	5.17	-1.15 B
589	1400/11/25	5,820	5,980	5,700	5,800	-0.34	5,840	0.34	4.91	4.29 M	2.5 B	0.58	0.51	91.17	90.56	7.45 M	1.26 M	5.91	15.1 M
590	1400/11/24	5,920	6,030	5,730	5,820	-3.48	5,820	-3.48	5.24	8.33 M	4.85 B	1.09	1.02	69.35	99.4	7.66 M	2.64 M	2.91	-1.46 B
591	1400/11/23	6,220	6,240	5,900	6,010	-3.22	6,030	-2.9	5.76	10.35 M	6.24 B	1.46	1.32	69.59	100.0	8.87 M	2.92 M	3.04	-1.9 B
592	1400/11/20	6,300	6,350	6,100	6,240	-1.89	6,210	-2.36	4.1	6.35 M	3.94 B	0.81	0.83	98.54	99.99	9.79 M	340.61 K	28.75	-57.41 M
593	1400/11/19	6,290	6,510	6,290	6,330	0.0	6,360	0.47	3.5	3.43 M	2.18 B	0.32	0.45	86.96	98.51	7.41 M	614.5 K	12.05	-251.73 M
594	1400/11/18	6,410	6,480	6,230	6,340	-3.21	6,330	-3.36	4.01	8.3 M	5.25 B	0.78	1.14	74.73	99.98	8.3 M	2.3 M	3.61	-1.33 B
595	1400/11/17	6,760	6,780	6,500	6,500	-4.97	6,550	-4.24	4.31	9.79 M	6.41 B	0.9	1.41	57.71	98.45	10.75 M	4.79 M	2.24	-2.61 B
596	1400/11/16	6,980	7,000	6,650	6,730	-2.75	6,840	-1.16	5.26	7.47 M	5.11 B	0.6	1.12	85.32	99.18	12.78 M	2.18 M	5.86	-707.94 M
597	1400/11/13	6,890	7,080	6,610	6,930	1.91	6,920	1.76	7.11	10.3 M	7.13 B	0.86	1.61	86.27	100.0	10.16 M	2.94 M	3.46	-979.41 M
598	1400/11/12	6,630	6,840	6,490	6,840	4.91	6,800	4.29	5.39	17.55 M	11.94 B	1.55	3.07	78.15	89.98	16.28 M	3.77 M	4.32	-1.41 B
599	1400/11/11	6,570	6,620	6,400	6,600	1.23	6,520	0.0	3.44	8.35 M	5.45 B	0.72	1.49	90.43	100.0	10.87 M	2.69 M	4.03	-520.91 M
600	1400/11/10	6,750	6,840	6,330	6,470	-2.56	6,520	-1.81	8.06	10.41 M	6.79 B	0.99	1.94	80.38	100.0	8.61 M	3.34 M	2.58	-1.33 B
601	1400/11/09	6,340	6,820	6,340	6,730	2.75	6,640	1.37	7.57	15.33 M	10.18 B	1.77	3.08	97.12	97.19	13.02 M	4.08 M	3.19	-7.11 M
602	1400/11/06	6,750	6,750	6,540	6,540	-4.94	6,550	-4.8	3.21	8.04 M	5.27 B	1.05	1.46	37.86	100.0	8.02 M	71.24 M	-8.89	-3.28 B
603	1400/10/29	8,240	8,620	8,090	8,620	4.99	8,530	3.9	6.55	14.33 M	12.22 B	2.59	2.56	96.83	88.72	21.18 M	4.56 M	4.64	991.73 M
604	1400/10/28	8,350	8,400	8,090	8,260	-2.94	8,210	-3.53	3.83	9.82 M	8.07 B	2.51	1.72	75.73	85.28	11.84 M	4.2 M	2.82	-770.36 M
605	1400/10/27	8,550	8,730	8,270	8,350	-3.24	8,510	-1.39	5.56	5.28 M	4.49 B	1.42	0.9	77.1	94.22	7.45 M	2.41 M	3.09	-768.73 M
606	1400/10/26	8,800	8,900	8,460	8,700	-2.25	8,630	-3.03	5.2	5.83 M	5.03 B	1.75	0.97	82.71	100.0	9.83 M	2.99 M	3.29	-869.74 M
607	1400/10/25	9,010	9,020	8,810	8,820	-1.67	8,900	-0.78	2.38	3.04 M	2.71 B	0.95	0.49	80.22	99.99	8.86 M	1.43 M	6.2	-535.06 M
608	1400/10/22	8,950	9,100	8,820	8,940	1.02	8,970	1.36	3.17	3.65 M	3.27 B	1.28	0.55	89.11	88.42	10.12 M	1.53 M	6.6	22.69 M
609	1400/10/21	8,750	8,960	8,750	8,790	0.0	8,850	0.68	2.4	1.77 M	1.56 B	0.58	0.25	88.76	96.87	6.11 M	888.87 K	6.88	-126.84 M
610	1400/10/20	8,850	8,950	8,570	8,900	0.0	8,790	-1.24	4.43	4.29 M	3.77 B	1.64	0.59	65.6	95.37	7.5 M	1.92 M	3.91	-1.12 B
611	1400/10/19	8,940	9,090	8,740	8,970	-0.88	8,900	-1.66	4.0	3.87 M	3.45 B	1.66	0.52	56.3	100.0	6.95 M	1.97 M	3.53	-1.51 B
612	1400/10/18	9,110	9,200	8,950	8,960	-1.61	9,050	-0.63	2.79	2.5 M	2.26 B	0.9	0.33	79.1	99.95	6.34 M	1.12 M	5.66	-471.37 M
613	1400/10/15	9,100	9,200	9,000	9,063	-0.15	9,107	0.33	2.22	1.84 M	1.67 B	0.57	0.21	83.7	89.04	5.91 M	876.1 K	6.75	-89.38 M
614	1400/10/14	9,150	9,300	8,901	9,090	-1.1	9,077	-1.24	4.48	2.71 M	2.46 B	0.7	0.29	84.62	100.0	7.65 M	1.48 M	5.17	-378.19 M
615	1400/10/13	9,268	9,330	9,150	9,171	-1.45	9,191	-1.24	1.97	2.16 M	1.98 B	0.47	0.23	100.0	99.96	7.0 M	1.03 M	6.82	851.2 K
616	1400/10/12	9,300	9,400	9,175	9,267	0.68	9,306	1.11	2.45	2.43 M	2.26 B	0.43	0.25	100.0	99.23	7.91 M	1.07 M	7.41	17.34 M
617	1400/10/11	9,180	9,350	9,130	9,265	-0.54	9,204	-1.19	2.41	4.8 M	4.41 B	0.58	0.5	45.58	95.0	7.89 M	2.04 M	3.87	-2.18 B
618	1400/10/08	9,300	9,540	9,176	9,192	-1.55	9,315	-0.24	3.97	3.9 M	3.63 B	0.36	0.41	89.82	94.89	7.23 M	1.44 M	5.02	-184.2 M
619	1400/10/07	9,360	9,420	9,200	9,370	-1.1	9,337	-1.45	2.39	6.15 M	5.74 B	0.51	0.65	94.74	100.0	13.14 M	2.45 M	5.36	-301.73 M
620	1400/10/06	9,461	9,700	9,300	9,307	-1.2	9,474	0.57	4.3	5.59 M	5.3 B	0.44	0.59	90.99	94.68	8.78 M	1.87 M	4.69	-195.42 M
621	1400/10/05	9,400	9,550	9,300	9,545	-1.7	9,420	-2.99	2.69	7.51 M	7.08 B	0.58	0.8	74.62	100.0	10.96 M	2.76 M	3.96	-1.8 B
622	1400/10/04	10,000	10,020	9,519	9,519	-5.0	9,710	-3.09	5.26	18.51 M	17.98 B	1.77	2.1	72.98	96.27	12.0 M	4.97 M	2.41	-4.19 B
623	1400/10/01	9,960	10,230	9,922	9,927	0.52	10,020	1.46	3.1	16.17 M	16.21 B	1.65	1.94	98.77	95.03	15.24 M	5.88 M	2.59	606.51 M
624	1400/09/30	9,600	9,921	9,400	9,921	5.0	9,876	4.52	5.54	12.19 M	12.04 B	1.25	1.52	95.06	83.21	23.35 M	3.69 M	6.33	1.43 B
625	1400/09/29	8,951	9,538	8,950	9,538	5.0	9,449	4.02	6.57	8.53 M	8.06 B	0.94	1.08	92.32	94.52	21.51 M	2.29 M	9.4	-176.66 M
626	1400/09/28	9,286	9,288	8,951	8,967	-3.47	9,084	-2.21	3.76	8.94 M	8.12 B	1.0	1.15	46.92	97.29	10.79 M	2.98 M	3.62	-4.09 B
627	1400/09/27	9,100	9,400	9,090	9,288	2.38	9,289	2.39	3.41	6.51 M	6.05 B	0.76	0.84	91.13	95.65	10.09 M	1.91 M	5.27	-273.28 M
628	1400/09/24	8,900	9,132	8,780	9,132	4.99	9,072	4.3	4.01	12.86 M	11.67 B	1.13	1.75	93.6	75.77	21.89 M	2.6 M	8.41	2.08 B
629	1400/09/23	8,220	8,770	8,220	8,770	4.99	8,698	4.13	6.69	12.07 M	10.5 B	1.06	1.64	90.25	58.33	25.67 M	2.01 M	12.78	3.35 B
630	1400/09/22	8,350	8,600	8,191	8,200	-2.74	8,353	-0.93	4.99	5.22 M	4.36 B	0.46	0.69	88.55	96.24	8.76 M	1.51 M	5.8	-335.82 M
631	1400/09/21	8,840	8,840	8,376	8,390	-4.83	8,431	-4.37	5.54	7.98 M	6.73 B	0.74	1.07	54.24	100.0	7.37 M	3.36 M	2.19	-3.08 B
632	1400/09/20	9,080	9,080	8,600	8,799	-2.74	8,816	-2.55	5.58	4.96 M	4.38 B	0.46	0.65	85.9	100.0	11.15 M	3.01 M	3.71	-616.54 M
633	1400/09/16	8,820	9,147	8,710	9,147	4.99	9,047	3.85	5.02	26.72 M	24.17 B	4.31	3.92	98.7	81.13	22.3 M	4.56 M	4.89	4.25 B
634	1400/09/15	8,470	8,778	8,302	8,778	5.0	8,712	4.21	5.73	12.21 M	10.64 B	2.49	1.8	98.52	58.51	22.3 M	1.67 M	13.34	4.26 B
635	1400/09/14	8,276	8,489	8,250	8,301	-1.2	8,360	-0.5	2.9	4.63 M	3.87 B	0.97	0.6	99.13	95.65	7.26 M	1.16 M	6.26	134.57 M
636	1400/09/13	8,601	8,730	8,275	8,315	-3.0	8,402	-1.98	5.5	5.55 M	4.66 B	1.16	0.66	78.29	100.0	8.28 M	1.39 M	5.97	-1.01 B
637	1400/09/10	8,650	8,800	8,376	8,570	-1.77	8,572	-1.74	5.06	5.25 M	4.5 B	0.99	0.58	83.8	98.37	8.55 M	1.72 M	4.96	-655.74 M
638	1400/09/09	8,675	8,888	8,650	8,696	-1.05	8,724	-0.73	2.75	3.34 M	2.91 B	0.56	0.33	88.07	93.85	6.94 M	924.3 K	7.5	-168.43 M
639	1400/09/08	8,911	8,999	8,687	8,702	-2.35	8,788	-1.38	3.59	5.72 M	5.02 B	0.94	0.57	82.27	99.11	8.49 M	1.53 M	5.55	-846.0 M
640	1400/09/07	9,050	9,050	8,810	8,852	-1.93	8,911	-1.27	2.72	4.01 M	3.57 B	0.63	0.38	90.06	99.98	6.68 M	1.08 M	6.16	-354.61 M
641	1400/09/06	9,110	9,194	8,906	8,984	-3.48	9,026	-3.03	3.23	5.68 M	5.12 B	0.86	0.53	62.52	95.62	6.69 M	1.41 M	4.76	-1.7 B
642	1400/09/03	9,498	9,502	9,190	9,200	-1.96	9,308	-0.81	3.39	7.82 M	7.28 B	1.26	0.71	95.53	98.55	13.86 M	2.02 M	6.85	-219.68 M
643	1400/09/02	9,400	9,530	9,270	9,420	0.68	9,384	0.3	2.8	6.5 M	6.1 B	1.11	0.59	99.18	99.2	13.9 M	861.06 K	16.15	-1.46 M
644	1400/09/01	9,360	9,550	9,201	9,230	-0.29	9,356	1.07	3.79	6.26 M	5.86 B	0.88	0.55	97.89	98.54	10.26 M	1.22 M	8.4	-38.13 M
645	1400/08/30	9,290	9,444	9,011	9,270	-0.29	9,257	-0.43	4.81	5.53 M	5.12 B	0.71	0.48	95.18	97.28	9.29 M	465.03 K	19.98	-107.8 M
646	1400/08/29	9,380	9,550	9,110	9,297	-1.48	9,297	-1.48	4.83	7.04 M	6.55 B	0.93	0.61	86.47	100.0	12.15 M	1.56 M	7.8	-886.24 M
647	1400/08/26	9,390	9,560	9,251	9,376	1.08	9,437	1.74	3.34	5.75 M	5.43 B	0.69	0.49	96.53	92.75	11.34 M	1.12 M	10.13	204.81 M
648	1400/08/25	9,111	9,450	9,010	9,330	0.81	9,276	0.23	4.88	4.79 M	4.45 B	0.52	0.4	96.35	96.81	9.56 M	1.11 M	8.62	-20.52 M
649	1400/08/24	9,740	9,740	9,188	9,230	-4.56	9,255	-4.3	6.01	12.6 M	11.66 B	1.4	1.03	72.71	100.0	9.06 M	3.15 M	2.88	-3.18 B
650	1400/08/23	9,808	9,920	9,490	9,650	-1.61	9,671	-1.4	4.53	8.81 M	8.52 B	0.75	0.71	95.03	99.99	13.21 M	1.71 M	7.74	-422.7 M
651	1400/08/22	9,828	9,970	9,576	9,716	-1.14	9,808	-0.2	4.11	5.99 M	5.87 B	0.41	0.47	96.25	98.6	10.6 M	1.18 M	8.95	-138.34 M
652	1400/08/19	9,670	10,010	9,550	9,930	2.73	9,828	1.68	4.82	9.47 M	9.31 B	0.58	0.68	97.49	97.74	11.63 M	1.46 M	7.96	-23.14 M
653	1400/08/18	9,700	9,890	9,450	9,602	-1.38	9,666	-0.72	4.66	9.3 M	8.99 B	0.49	0.67	90.44	100.0	9.82 M	1.54 M	6.39	-858.42 M
654	1400/08/17	9,700	9,990	9,431	9,611	-3.15	9,736	-1.89	5.93	11.54 M	11.24 B	0.64	0.83	93.18	99.53	12.45 M	1.84 M	6.78	-714.35 M
655	1400/08/16	10,200	10,289	9,826	9,826	-5.0	9,924	-4.05	4.71	22.51 M	22.34 B	1.39	1.61	77.73	100.0	13.85 M	5.23 M	2.65	-4.98 B
656	1400/08/15	10,178	10,579	9,910	10,280	1.92	10,343	2.55	6.75	19.77 M	20.45 B	1.37	1.44	98.91	99.74	14.21 M	2.77 M	5.12	-169.49 M
657	1400/08/12	10,200	10,239	9,892	10,090	2.0	10,086	1.96	3.51	18.25 M	18.41 B	1.36	1.36	96.54	99.94	12.88 M	2.86 M	4.51	-627.0 M
658	1400/08/11	9,850	9,963	9,536	9,963	5.0	9,892	4.25	4.48	22.6 M	22.36 B	2.24	1.66	100.0	96.64	21.73 M	3.6 M	6.03	750.39 M
659	1400/08/10	9,201	9,521	9,201	9,521	5.0	9,489	4.64	3.48	7.44 M	7.06 B	0.69	0.47	100.0	91.91	21.0 M	1.22 M	17.17	570.7 M
660	1400/08/09	8,810	9,200	8,810	9,132	2.9	9,068	2.17	4.43	13.01 M	11.8 B	1.29	0.77	97.31	97.52	12.86 M	1.34 M	9.57	-24.14 M
661	1400/08/08	9,120	9,140	8,650	9,000	0.58	8,875	-0.82	5.66	11.05 M	9.81 B	1.17	0.63	94.19	98.91	12.91 M	871.28 K	14.81	-463.24 M
662	1400/08/05	8,690	9,045	8,570	9,045	4.99	8,948	3.87	5.54	12.95 M	11.59 B	1.47	0.67	100.0	89.98	13.27 M	1.27 M	10.42	1.16 B
663	1400/08/04	8,431	8,810	8,400	8,600	0.36	8,615	0.54	4.88	6.07 M	5.23 B	0.66	0.28	100.0	99.99	8.33 M	813.57 K	10.24	326.7 K
664	1400/08/03	8,850	8,850	8,448	8,525	-3.63	8,569	-3.13	4.76	11.17 M	9.57 B	1.02	0.39	73.53	99.53	10.35 M	1.24 M	8.37	-2.49 B
665	1400/08/01	9,130	9,258	8,680	8,800	-3.4	8,846	-2.9	6.66	9.07 M	8.02 B	0.8	0.31	91.01	99.87	9.08 M	1.23 M	7.37	-711.15 M
666	1400/07/28	9,150	9,290	9,012	9,129	-1.7	9,110	-1.91	3.08	7.88 M	7.18 B	0.61	0.27	96.09	97.05	9.0 M	1.06 M	8.5	-69.09 M
667	1400/07/27	9,201	9,429	9,110	9,280	1.85	9,287	1.93	3.5	9.73 M	9.03 B	0.56	0.27	100.0	89.53	12.58 M	887.79 K	14.17	946.06 M
668	1400/07/26	9,030	9,286	8,966	9,199	-0.97	9,111	-1.92	3.57	8.35 M	7.61 B	0.49	0.22	86.24	98.55	8.86 M	870.81 K	10.17	-937.25 M
669	1400/07/25	9,650	9,670	9,062	9,190	-3.27	9,289	-2.23	6.71	19.65 M	18.26 B	1.28	0.49	84.46	100.0	13.44 M	1.89 M	7.12	-2.84 B
670	1400/07/24	9,501	9,501	9,360	9,501	5.0	9,501	5.0	1.51	10.75 M	10.21 B	0.59	0.26	100.0	42.61	28.05 M	534.07 K	52.52	5.86 B
671	1400/07/21	8,888	9,348	8,710	9,270	3.91	9,049	1.43	7.32	16.04 M	14.51 B	0.89	0.38	97.57	91.88	13.31 M	1.34 M	9.91	825.27 M
672	1400/07/20	9,250	9,280	8,873	8,873	-4.99	8,921	-4.48	4.59	31.75 M	28.33 B	2.21	0.76	84.17	99.03	17.83 M	3.74 M	4.77	-4.21 B
673	1400/07/19	9,220	9,559	9,220	9,254	-0.18	9,339	0.73	3.68	7.61 M	7.1 B	0.42	0.18	99.51	93.41	8.33 M	588.17 K	14.16	433.63 M
674	1400/07/18	9,299	9,462	9,100	9,371	-1.51	9,271	-2.56	3.98	10.89 M	10.1 B	0.41	0.25	98.07	100.0	10.51 M	636.07 K	16.53	-194.03 M
675	1400/07/17	9,935	9,940	9,462	9,462	-5.0	9,515	-4.47	5.05	25.28 M	24.05 B	0.91	0.59	84.54	99.99	14.05 M	1.66 M	8.48	-3.72 B
676	1400/07/14	10,200	10,230	9,858	9,935	-1.35	9,960	-1.1	3.77	14.56 M	14.5 B	0.49	0.34	92.17	99.77	9.1 M	775.76 K	11.73	-1.1 B
677	1400/07/12	9,999	10,230	9,900	10,082	0.16	10,071	0.05	3.33	13.55 M	13.65 B	0.37	0.32	98.36	96.62	9.35 M	599.35 K	15.6	236.41 M
678	1400/07/11	10,295	10,380	9,810	10,061	-2.15	10,066	-2.1	5.81	25.28 M	25.44 B	0.61	0.6	91.91	99.48	10.36 M	1.03 M	10.09	-1.92 B
679	1400/07/10	10,295	10,295	10,011	10,295	5.0	10,282	4.86	2.84	53.64 M	55.15 B	0.85	1.34	99.96	91.97	17.01 M	1.71 M	9.96	4.41 B
680	1400/07/07	9,500	9,990	9,251	9,990	4.99	9,805	3.05	7.99	32.37 M	31.74 B	0.55	0.83	98.4	83.25	18.72 M	767.4 K	24.4	4.81 B
681	1400/07/06	9,500	9,984	9,250	9,401	-3.05	9,515	-1.88	7.94	23.03 M	21.91 B	0.41	0.6	96.37	99.29	8.88 M	412.53 K	21.53	-639.09 M
682	1400/07/04	10,110	10,180	9,609	9,620	-4.88	9,697	-4.12	5.94	48.57 M	47.1 B	0.64	1.32	93.71	99.85	14.65 M	813.95 K	18.0	-2.89 B
683	1400/07/03	10,270	10,600	9,773	10,020	-1.57	10,114	-0.65	8.46	50.73 M	51.3 B	0.66	1.47	97.32	99.48	10.46 M	352.95 K	29.64	-1.11 B
684	1400/06/31	10,200	11,111	10,127	10,131	-4.95	10,180	-4.49	9.72	161.17 M	164.07 B	2.93	6.03	96.15	98.8	17.4 M	539.08 K	32.28	-4.35 B
685	1400/06/30	10,659	10,659	10,659	10,659	-4.99	10,659	-4.99	0.0	8.82 M	9.4 B	0.15	0.33	42.5	100.0	7.01 M	15.26 M	-2.18	-5.4 B
686	1400/06/29	11,219	11,219	11,219	11,219	-5.0	11,219	-5.0	0.0	13.84 M	15.53 B	0.22	0.54	63.04	99.85	9.0 M	11.35 M	-1.26	-5.72 B
687	1400/06/28	12,300	12,490	11,621	11,621	-5.0	11,809	-3.46	7.48	147.81 M	174.54 B	3.73	5.12	94.01	97.34	23.25 M	1.07 M	21.7	-5.81 B
688	1400/06/27	12,232	12,232	12,232	12,232	5.0	12,232	5.0	0.0	51.42 M	62.89 B	1.42	1.86	97.67	79.57	56.09 M	618.02 K	90.76	11.38 B
689	1400/06/22	11,650	11,650	11,650	11,650	4.99	11,650	4.99	0.0	53.12 M	61.89 B	1.83	2.02	98.38	67.44	26.13 M	365.24 K	71.55	19.15 B
690	1400/06/21	11,096	11,096	11,096	11,096	5.0	11,096	5.0	0.0	33.25 M	36.9 B	1.39	1.28	98.68	37.32	22.62 M	251.24 K	90.02	22.64 B
691	1400/06/20	10,568	10,568	10,568	10,568	5.0	10,568	5.0	0.0	31.7 M	33.5 B	1.57	1.24	99.18	21.09	19.1 M	164.71 K	115.99	26.16 B
692	1400/06/17	10,065	10,065	10,065	10,065	5.0	10,065	5.0	0.0	28.54 M	28.72 B	1.85	1.13	99.51	60.53	17.01 M	98.09 K	173.45	11.2 B
693	1400/06/16	9,586	9,586	9,586	9,586	4.99	9,586	4.99	0.0	34.43 M	33.0 B	2.4	1.4	99.51	27.37	17.9 M	78.91 K	226.78	23.81 B
694	1400/06/15	9,130	9,130	9,130	9,130	4.99	9,130	4.99	0.0	17.05 M	15.56 B	1.27	0.67	99.06	39.82	15.98 M	69.17 K	230.98	9.22 B
695	1400/06/14	8,696	8,696	8,696	8,696	5.0	8,696	5.0	0.0	7.91 M	6.88 B	0.56	0.3	99.75	36.54	15.22 M	67.81 K	224.43	4.35 B
696	1400/06/13	8,282	8,282	8,282	8,282	4.99	8,282	4.99	0.0	12.93 M	10.71 B	0.93	0.46	99.54	22.58	30.63 M	66.7 K	459.18	8.24 B
697	1400/06/09	7,888	7,888	7,888	7,888	4.99	7,888	4.99	0.0	4.88 M	3.85 B	0.32	0.16	98.77	10.68	14.41 M	80.22 K	179.59	3.39 B
698	1400/06/08	7,513	7,513	7,513	7,513	4.99	7,513	4.99	0.0	28.92 M	21.73 B	2.7	0.95	99.24	13.54	13.67 M	61.04 K	224.03	18.62 B
699	1400/06/07	7,156	7,156	7,156	7,156	4.99	7,156	4.99	0.0	12.57 M	9.0 B	1.33	0.39	98.89	19.87	12.22 M	55.3 K	220.95	7.11 B
700	1400/06/06	6,816	6,816	6,816	6,816	4.99	6,816	4.99	0.0	11.65 M	7.94 B	1.5	0.33	98.63	13.96	13.23 M	51.63 K	256.2	6.72 B
701	1400/06/03	6,492	6,492	6,492	6,492	5.0	6,492	5.0	0.0	11.74 M	7.62 B	2.12	0.3	98.98	12.73	13.23 M	48.73 K	271.59	6.57 B
702	1400/06/02	6,183	6,183	6,183	6,183	4.99	6,183	4.99	0.0	11.24 M	6.95 B	0.25	0.25	98.75	11.06	10.8 M	46.31 K	233.13	6.1 B
703	1400/06/01	5,889	5,889	5,889	5,889	4.99	5,889	4.99	0.0	6.44 M	3.79 B	0.12	0.12	99.38	17.78	11.22 M	45.61 K	246.06	3.1 B
704	1400/05/31	5,609	5,609	5,609	5,609	5.0	5,609	5.0	0.0	6.3 M	3.53 B	0.09	0.09	99.68	20.61	9.03 M	41.95 K	215.27	2.79 B
705	1400/05/24	5,342	5,342	5,342	5,342	4.99	5,342	4.99	0.0	2.98 M	1.59 B	0.03	0.03	100.0	26.28	9.71 M	39.9 K	243.41	1.17 B
706	1400/05/23	5,274	5,274	5,274	5,274	5.0	5,088	1.29	0.0	770.75 K	406.49 M	0.0	0.0	100.0	99.94	10.16 M	39.24 K	258.95	239.97 K
707	1400/05/20	5,023	5,023	5,023	5,023	402.3	5,023	402.3	0.0	210.0 M	105.48 B	1	1	99.95	0.0	37.72 K	0.0	0.0	105.43 B