تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار مدیریت سوابق تکمیلی مدیریت نمودارهای جریانات نقدینگی مدیریت نمودار تکنیکال مدیریت اندیکاتورهای مدیریت تحلیلگر جریانات نقدینگی مدیریت خرید اشتراک
ورود/عضویت

سوابق مدیریت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 3,051 3,163 3,051 3,163 3.0 3,138 2.18 3.67 5.04 M 1.58 B 0.88 1.47 59.14 97.27 14.4 M 4.62 M 3.11 -603.49 M
2 1403/09/03 2,952 3,121 2,951 3,058 0.89 3,071 1.32 5.76 5.35 M 1.64 B 1.07 1.68 43.83 100.0 12.42 M 5.5 M 2.26 -923.36 M
3 1403/08/30 2,938 3,091 2,938 3,050 1.09 3,031 0.46 5.21 8.16 M 2.47 B 2.17 2.73 13.61 100.0 9.62 M 12.49 M -1.3 -2.14 B
4 1403/08/29 2,990 3,033 2,951 3,023 2.65 3,017 2.44 2.78 7.91 M 2.39 B 2.11 2.86 83.96 94.52 33.4 M 8.95 M 3.73 -251.93 M
5 1403/08/28 2,950 2,976 2,870 2,976 2.98 2,945 1.9 3.69 4.0 M 1.18 B 0.97 1.45 73.09 100.0 15.17 M 4.4 M 3.45 -318.51 M
6 1403/08/27 2,953 2,953 2,810 2,857 -0.35 2,890 0.8 5.09 3.3 M 958.93 M 0.88 1.23 100.0 96.79 15.22 M 4.71 M 3.23 30.79 M
7 1403/08/26 2,913 2,927 2,864 2,927 2.99 2,867 0.88 2.2 1.58 M 461.1 M 0.42 0.59 9.61 100.0 4.43 M 2.1 M 2.11 -416.78 M
8 1403/08/23 2,900 2,900 2,802 2,865 1.13 2,842 0.32 3.5 2.03 M 580.1 M 0.51 0.73 100.0 100.0 10.95 M 3.52 M 3.11 0.0
9 1403/08/22 2,810 2,840 2,780 2,830 2.61 2,833 2.72 2.16 7.83 M 2.22 B 3.19 2.76 18.24 93.46 12.26 M 9.34 M 1.31 -1.67 B
10 1403/08/21 2,758 2,758 2,701 2,758 2.99 2,758 2.99 2.11 5.84 M 1.61 B 3.28 2.11 82.88 93.96 43.07 M 8.18 M 5.26 -178.48 M
11 1403/08/20 2,740 2,741 2,674 2,741 2.97 2,678 0.6 2.51 1.42 M 386.72 M 0.76 0.51 42.45 99.98 14.92 M 2.4 M 6.21 -222.49 M
12 1403/08/19 2,600 2,719 2,600 2,719 2.99 2,662 0.83 4.58 1.61 M 437.79 M 0.69 0.58 64.15 100.0 21.6 M 2.05 M 10.56 -156.96 M
13 1403/08/16 2,609 2,747 2,591 2,600 -2.55 2,640 -1.05 6.02 3.16 M 828.32 M 1.36 1.16 87.22 100.0 12.9 M 7.2 M 1.79 -105.86 M
14 1403/08/15 2,627 2,700 2,627 2,670 0.07 2,668 0.0 2.78 246.97 K 66.12 M 0.09 0.09 100.0 100.0 3.31 M 524.77 K 6.3 0.0
15 1403/08/14 2,622 2,650 2,621 2,627 -2.78 2,668 -1.26 1.11 2.47 M 648.12 M 1.03 0.89 74.83 100.0 7.95 M 5.4 M 1.47 -163.14 M
16 1403/08/13 2,650 2,689 2,649 2,649 -2.97 2,702 -1.03 1.51 1.91 M 505.07 M 0.82 0.7 34.99 100.0 5.05 M 12.32 M -2.44 -328.34 M
17 1403/08/12 2,631 2,769 2,631 2,667 -0.82 2,730 1.52 5.25 3.88 M 1.07 B 2.31 1.48 48.07 100.0 9.15 M 5.13 M 1.79 -553.7 M
18 1403/08/09 2,750 2,755 2,600 2,754 2.95 2,689 0.52 5.96 3.11 M 839.44 M 1.65 1.19 100.0 84.41 17.49 M 3.89 M 4.49 130.87 M
19 1403/08/08 2,725 2,725 2,725 2,725 2.99 2,675 1.1 0.0 2.14 M 582.88 M 1.0 0.8 74.8 46.61 109.0 M 1.86 M 58.57 164.3 M
20 1403/08/07 2,711 2,711 2,711 2,711 2.96 2,646 0.49 0.0 979.18 K 265.46 M 0.36 0.36 83.65 99.98 11.69 M 1.87 M 6.25 -43.36 M
21 1403/08/06 2,690 2,690 2,690 2,690 2.99 2,633 0.8 0.0 1.52 M 410.19 M 0.54 0.55 100.0 61.83 102.55 M 1.65 M 62.27 156.58 M
22 1403/08/05 2,604 2,682 2,604 2,682 3.0 2,612 0.31 3.0 655.31 K 175.5 M 0.22 0.21 100.0 100.0 13.5 M 975.02 K 13.85 0.0
23 1403/08/02 2,588 2,589 2,586 2,586 -2.96 2,604 -2.29 0.12 4.1 M 1.06 B 1.39 1.36 91.66 77.98 19.83 M 6.26 M 3.17 145.0 M
24 1403/08/01 2,637 2,638 2,637 2,637 -2.98 2,665 -1.95 0.04 3.46 M 912.79 M 0.85 1.17 69.09 100.0 15.38 M 16.6 M -1.08 -282.16 M
25 1403/07/30 2,693 2,741 2,693 2,693 -2.99 2,718 -2.09 1.78 3.88 M 1.04 B 0.93 1.32 61.23 99.99 15.23 M 7.26 M 2.1 -405.08 M
26 1403/07/29 2,724 2,725 2,724 2,724 -2.99 2,776 -1.14 0.04 2.03 M 551.62 M 0.5 0.69 38.79 100.0 12.59 M 17.24 M -1.37 -337.64 M
27 1403/07/28 2,751 2,755 2,746 2,746 -2.97 2,808 -0.78 0.33 1.4 M 384.61 M 0.33 0.47 100.0 100.0 10.39 M 5.74 M 1.81 0.0
28 1403/07/25 2,780 2,869 2,774 2,790 -2.41 2,830 -1.01 3.42 4.02 M 1.13 B 1.07 1.4 48.25 100.0 9.12 M 7.72 M 1.18 -586.98 M
29 1403/07/24 2,900 2,900 2,741 2,788 -1.17 2,859 1.35 5.8 8.96 M 2.56 B 4.07 3.11 46.88 100.0 17.39 M 15.52 M 1.12 -1.36 B
30 1403/07/23 2,836 2,836 2,836 2,836 2.98 2,821 2.43 0.0 4.52 M 1.28 B 2.45 1.48 86.74 100.0 79.5 M 7.92 M 10.04 -170.16 M
31 1403/07/22 2,818 2,818 2,818 2,818 3.0 2,754 0.66 0.0 1.25 M 352.04 M 0.71 0.39 83.99 100.0 42.24 M 2.15 M 19.68 -56.36 M
32 1403/07/21 2,730 2,784 2,730 2,784 3.0 2,736 1.22 1.98 2.28 M 634.69 M 1.39 0.74 99.97 100.0 23.5 M 3.17 M 7.41 -161.07 K
33 1403/07/18 2,701 2,722 2,701 2,712 0.59 2,703 0.26 0.78 1.87 M 508.92 M 1.03 0.63 61.57 100.0 8.95 M 3.22 M 2.78 -195.59 M
34 1403/07/17 2,671 2,719 2,671 2,718 0.93 2,696 0.11 1.8 1.09 M 294.3 M 0.48 0.37 72.85 100.0 8.25 M 2.39 M 3.45 -79.9 M
35 1403/07/16 2,673 2,725 2,673 2,705 0.22 2,693 -0.22 1.95 2.74 M 736.73 M 1.31 0.96 48.63 100.0 9.19 M 5.26 M 1.75 -378.45 M
36 1403/07/15 2,677 2,678 2,676 2,676 -1.0 2,699 -0.15 0.07 758.16 K 202.89 M 0.31 0.27 73.62 47.24 5.97 M 3.69 M 1.62 53.52 M
37 1403/07/14 2,691 2,722 2,691 2,715 0.3 2,703 -0.15 1.15 1.76 M 474.8 M 0.52 0.64 100.0 100.0 24.99 M 4.36 M 5.74 0.0
38 1403/07/11 2,683 2,730 2,683 2,691 -0.7 2,707 -0.11 1.75 2.72 M 736.31 M 0.78 1.04 64.72 100.0 16.43 M 8.18 M 2.01 -259.75 M
39 1403/07/10 2,748 2,748 2,694 2,700 -0.77 2,710 -0.4 2.0 3.38 M 912.6 M 1.02 1.37 55.65 91.13 10.81 M 8.49 M 1.27 -323.78 M
40 1403/07/09 2,703 2,739 2,703 2,739 1.0 2,721 0.33 1.33 1.81 M 495.64 M 0.5 0.75 75.31 100.0 16.97 M 4.1 M 4.14 -122.35 M
41 1403/07/08 2,684 2,738 2,684 2,738 1.0 2,712 0.04 2.01 2.72 M 738.29 M 0.8 1.14 92.64 100.0 18.49 M 5.13 M 3.61 -54.33 M
42 1403/07/07 2,711 2,722 2,711 2,711 -0.99 2,711 -0.99 0.41 6.46 M 1.75 B 2.4 3.05 95.36 92.06 43.98 M 12.8 M 3.43 57.78 M
43 1403/07/04 2,779 2,784 2,730 2,751 1.78 2,738 1.29 1.98 3.09 M 854.34 M 1.27 1.56 100.0 97.42 17.09 M 4.81 M 3.55 22.01 M
44 1403/07/03 2,740 2,750 2,700 2,750 3.0 2,703 1.24 1.85 2.44 M 670.15 M 0.65 1.3 89.36 100.0 22.18 M 3.38 M 6.55 -71.33 M
45 1403/07/02 2,600 2,718 2,590 2,718 2.99 2,670 1.17 4.94 3.39 M 911.62 M 0.72 1.87 71.23 100.0 15.84 M 3.83 M 4.14 -262.24 M
46 1403/07/01 2,710 2,710 2,570 2,612 -1.32 2,639 -0.3 5.45 1.63 M 426.09 M 0.32 0.81 82.86 99.7 7.36 M 3.97 M 1.85 -71.75 M
47 1403/06/28 2,658 2,681 2,633 2,645 0.23 2,647 0.3 1.82 2.94 M 780.57 M 0.64 1.58 91.93 79.28 12.81 M 4.55 M 2.82 98.71 M
48 1403/06/27 2,696 2,696 2,602 2,681 1.78 2,639 0.19 3.61 1.81 M 478.35 M 0.43 0.99 100.0 100.0 10.63 M 4.27 M 2.49 0.0
49 1403/06/26 2,615 2,649 2,592 2,649 2.99 2,634 2.41 2.2 8.88 M 2.34 B 3.57 6.19 91.48 100.0 32.44 M 10.18 M 3.19 -199.41 M
50 1403/06/25 2,573 2,573 2,551 2,573 2.96 2,572 2.92 0.86 8.25 M 2.12 B 8.31 7.49 51.52 100.0 19.53 M 12.63 M 1.55 -1.03 B
51 1403/06/24 2,557 2,557 2,557 2,557 5.97 2,499 3.56 0.0 3.71 M 948.25 M 12.37 3.59 73.03 100.0 57.71 M 5.78 M 9.98 -255.7 M
52 1403/06/21 2,482 2,482 2,482 2,482 2.99 2,413 0.12 0.0 296.29 K 73.54 M 0.88 0.27 100.0 99.95 36.77 M 633.63 K 58.03 37.23 K
53 1403/06/20 2,481 2,481 2,481 2,481 2.99 2,410 0.04 0.0 74.24 K 18.42 M 0.21 0.07 100.0 100.0 18.42 M 182.37 K 101.0 0.0
54 1403/06/19 2,480 2,480 2,480 2,480 2.99 2,409 0.04 0.0 119.34 K 29.6 M 0.35 0.11 100.0 100.0 29.6 M 264.26 K 112.0 0.0
55 1403/06/18 2,470 2,470 2,470 2,470 2.96 2,408 0.38 0.0 766.15 K 189.24 M 2.36 0.67 100.0 100.0 63.08 M 1.33 M 47.33 0.0
56 1403/06/17 2,467 2,467 2,467 2,467 2.96 2,399 0.13 0.0 243.29 K 60.02 M 0.32 0.2 82.21 99.94 49.34 M 457.88 K 107.76 -10.64 M
57 1403/06/13 2,439 2,439 2,439 2,439 1.96 2,396 0.17 0.0 476.73 K 116.27 M 0.56 0.35 100.0 100.0 38.76 M 1.2 M 32.33 0.0
58 1403/06/11 2,438 2,438 2,438 2,438 1.97 2,392 0.04 0.0 142.79 K 34.81 M 0.16 0.09 100.0 99.89 34.81 M 373.94 K 93.1 36.57 K
59 1403/06/10 2,437 2,437 2,437 2,437 1.97 2,391 0.04 0.0 70.61 K 17.21 M 0.07 0.04 100.0 100.0 17.21 M 163.88 K 105.0 0.0
60 1403/06/07 2,432 2,432 2,432 2,432 1.97 2,390 0.21 0.0 690.92 K 168.03 M 0.56 0.42 100.0 100.0 42.01 M 1.75 M 24.0 0.0
61 1403/06/06 2,414 2,414 2,414 2,414 1.99 2,385 0.76 0.0 2.44 M 588.74 M 1.35 1.53 100.0 99.99 45.29 M 5.5 M 8.23 36.69 K
62 1403/06/05 2,407 2,407 2,407 2,407 1.99 2,367 0.3 0.0 886.6 K 213.4 M 0.53 0.55 77.44 100.0 55.09 M 2.01 M 27.36 -48.14 M
63 1403/06/03 2,405 2,405 2,405 2,405 1.99 2,360 0.08 0.0 289.04 K 69.51 M 0.16 0.18 100.0 100.0 34.76 M 530.65 K 65.5 0.0
64 1403/05/31 2,327 2,401 2,327 2,401 2.0 2,358 0.17 3.18 562.46 K 135.04 M 0.29 0.34 64.44 100.0 6.69 M 1.08 M 6.2 -48.02 M
65 1403/05/30 2,376 2,390 2,304 2,390 1.96 2,354 0.43 3.73 1.95 M 463.04 M 1.04 1.16 88.75 99.99 15.81 M 3.65 M 4.34 -52.07 M
66 1403/05/29 2,352 2,352 2,352 2,352 1.99 2,344 1.65 0.0 5.37 M 1.26 B 4.27 3.52 100.0 100.0 66.43 M 11.17 M 5.95 0.0
67 1403/05/28 2,351 2,351 2,351 2,351 2.0 2,306 0.04 0.0 161.35 K 37.93 M 0.11 0.1 100.0 99.91 37.93 M 364.4 K 104.1 35.27 K
68 1403/05/27 2,271 2,342 2,271 2,342 1.96 2,305 0.35 3.13 1.1 M 257.91 M 0.82 0.7 21.16 100.0 7.8 M 2.2 M 3.54 -203.34 M
69 1403/05/24 2,279 2,315 2,279 2,315 0.96 2,297 0.17 1.58 1.11 M 256.49 M 0.89 0.71 99.99 99.97 16.03 M 1.91 M 8.38 34.72 K
70 1403/05/23 2,280 2,300 2,275 2,289 -0.35 2,293 -0.17 1.1 1.59 M 362.24 M 1.35 1.03 87.41 100.0 11.31 M 3.85 M 2.93 -45.62 M
71 1403/05/22 2,285 2,315 2,277 2,300 0.0 2,297 -0.13 1.67 2.32 M 531.87 M 2.19 1.53 29.48 99.99 4.13 M 4.06 M 1.02 -375.03 M
72 1403/05/21 2,281 2,324 2,281 2,281 -0.87 2,300 -0.04 1.89 1.47 M 338.14 M 1.03 0.97 24.89 99.99 2.48 M 2.94 M -1.19 -253.93 M
73 1403/05/20 2,280 2,323 2,280 2,306 0.22 2,301 0.0 1.89 217.16 K 50.09 M 0.11 0.13 99.58 100.0 2.17 M 435.58 K 4.98 -208.75 K
74 1403/05/16 2,285 2,320 2,280 2,301 0.0 2,301 0.0 1.75 601.46 K 138.14 M 0.26 0.34 66.4 99.98 3.4 M 1.26 M 2.71 -46.38 M
75 1403/05/15 2,288 2,328 2,282 2,285 -0.87 2,301 -0.17 2.02 1.26 M 287.61 M 0.53 0.71 53.95 100.0 3.17 M 3.03 M 1.05 -132.44 M
76 1403/05/14 2,272 2,308 2,271 2,308 0.96 2,305 0.83 1.63 1.75 M 402.72 M 0.78 1.01 100.0 100.0 12.99 M 3.27 M 3.97 0.0
77 1403/05/13 2,407 2,407 2,243 2,280 -4.36 2,286 -4.11 7.31 3.33 M 761.84 M 1.83 2.02 72.45 100.0 8.9 M 5.69 M 1.57 -209.88 M
78 1403/05/10 2,401 2,510 2,360 2,510 0.0 2,384 -5.02 6.36 2.98 M 709.95 M 2.22 1.84 69.18 99.99 5.78 M 5.97 M -1.03 -218.77 M
79 1403/05/09 2,510 2,570 2,491 2,540 0.36 2,510 -0.83 3.17 2.19 M 550.72 M 1.89 1.41 88.28 100.0 13.14 M 3.6 M 3.65 -64.52 M
80 1403/05/08 2,540 2,581 2,511 2,513 -2.37 2,531 -1.67 2.79 1.52 M 385.37 M 1.16 0.93 72.77 100.0 7.19 M 3.18 M 2.26 -104.94 M
81 1403/05/06 2,505 2,595 2,505 2,577 -0.46 2,574 -0.58 3.59 1.17 M 301.96 M 0.76 0.71 83.0 99.99 6.96 M 2.13 M 3.27 -51.29 M
82 1403/05/03 2,542 2,620 2,542 2,600 -0.65 2,589 -1.07 3.07 1.25 M 324.88 M 0.8 0.77 66.83 99.99 5.05 M 2.68 M 1.88 -107.71 M
83 1403/05/02 2,624 2,660 2,575 2,600 -0.88 2,617 -0.23 3.3 564.69 K 147.78 M 0.35 0.34 87.83 99.97 3.42 M 1.19 M 2.87 -17.94 M
84 1403/05/01 2,554 2,643 2,554 2,600 1.84 2,623 2.74 3.48 1.3 M 340.35 M 0.86 0.79 100.0 100.0 14.18 M 2.48 M 5.71 0.0
85 1403/04/31 2,623 2,670 2,512 2,575 -2.09 2,553 -2.93 6.29 2.25 M 575.1 M 1.67 1.42 73.6 99.99 8.3 M 5.04 M 1.65 -151.78 M
86 1403/04/30 2,659 2,673 2,596 2,633 -0.9 2,630 -1.02 2.97 2.36 M 621.63 M 1.93 1.49 89.85 99.99 18.62 M 4.67 M 3.98 -63.0 M
87 1403/04/27 2,693 2,693 2,640 2,645 -0.53 2,657 -0.08 2.01 1.39 M 369.99 M 1.13 0.87 88.22 100.0 8.82 M 3.03 M 2.91 -43.59 M
88 1403/04/24 2,670 2,688 2,629 2,672 0.11 2,659 -0.37 2.24 704.05 K 187.24 M 0.36 0.44 78.69 99.98 7.37 M 1.67 M 4.41 -39.85 M
89 1403/04/23 2,630 2,700 2,630 2,650 -2.47 2,669 -1.77 2.66 834.73 K 222.75 M 0.39 0.52 80.83 99.98 7.83 M 2.02 M 3.87 -42.66 M
90 1403/04/20 2,603 2,747 2,603 2,670 0.6 2,717 2.37 5.53 1.43 M 389.3 M 0.69 0.84 95.12 100.0 12.77 M 3.64 M 3.51 -19.02 M
91 1403/04/19 2,642 2,699 2,602 2,660 -0.75 2,654 -0.97 3.73 1.74 M 462.92 M 0.9 1.05 82.94 100.0 10.38 M 3.89 M 2.67 -78.99 M
92 1403/04/18 2,624 2,726 2,624 2,662 -2.31 2,680 -1.65 3.89 1.44 M 386.43 M 0.73 0.84 72.25 100.0 9.63 M 1.74 M 5.53 -107.22 M
93 1403/04/17 2,710 2,841 2,601 2,700 0.56 2,725 1.49 9.23 4.24 M 1.16 B 2.69 2.71 89.04 100.0 15.14 M 7.46 M 2.03 -126.72 M
94 1403/04/16 2,719 2,719 2,612 2,719 5.96 2,685 4.64 4.1 1.7 M 457.38 M 1.17 1.09 100.0 100.0 19.89 M 2.31 M 8.61 0.0
95 1403/04/13 2,600 2,600 2,526 2,586 0.51 2,566 -0.27 2.93 1.31 M 336.09 M 0.73 0.85 84.73 100.0 7.3 M 2.73 M 2.67 -51.33 M
96 1403/04/12 2,536 2,619 2,485 2,580 0.66 2,573 0.39 5.39 1.01 M 259.76 M 0.54 0.63 79.6 100.0 4.92 M 2.09 M 2.35 -52.99 M
97 1403/04/11 2,486 2,670 2,486 2,536 -1.05 2,563 0.0 7.4 1.63 M 418.93 M 0.93 1.04 81.65 100.0 7.95 M 4.27 M 1.86 -76.88 M
98 1403/04/10 2,630 2,670 2,486 2,502 -4.61 2,563 -2.29 7.4 2.22 M 568.79 M 1.4 1.39 87.38 100.0 10.8 M 3.58 M 3.02 -71.78 M
99 1403/04/09 2,580 2,700 2,533 2,571 -0.35 2,623 1.67 6.59 1.1 M 289.12 M 0.73 0.66 100.0 100.0 6.72 M 2.26 M 2.98 0.0
100 1403/04/06 2,558 2,584 2,556 2,584 1.97 2,580 1.82 1.1 3.04 M 783.54 M 2.79 1.91 95.35 100.0 15.9 M 4.93 M 3.23 -36.46 M
101 1403/04/04 2,450 2,537 2,450 2,537 1.97 2,534 1.85 3.55 1.42 M 358.95 M 1.08 0.92 100.0 99.99 13.81 M 2.38 M 5.81 37.68 K
102 1403/04/03 2,450 2,500 2,450 2,490 1.22 2,488 1.14 2.04 1.02 M 252.76 M 0.7 0.6 89.98 100.0 10.34 M 1.97 M 5.24 -25.33 M
103 1403/04/02 2,487 2,495 2,441 2,469 0.82 2,460 0.45 2.21 1.36 M 333.93 M 1.01 0.81 81.54 100.0 9.08 M 2.57 M 3.53 -61.64 M
104 1403/03/30 2,439 2,476 2,439 2,466 0.98 2,449 0.29 1.52 723.44 K 177.18 M 0.54 0.43 84.6 100.0 4.68 M 2.11 M 2.22 -27.29 M
105 1403/03/29 2,403 2,486 2,402 2,442 0.12 2,442 0.12 3.5 936.78 K 228.81 M 0.51 0.55 89.46 100.0 6.2 M 2.08 M 2.98 -24.11 M
106 1403/03/27 2,473 2,484 2,435 2,435 -1.97 2,439 -1.81 2.01 2.52 M 614.94 M 1.65 1.5 84.14 100.0 8.21 M 6.41 M 1.28 -97.5 M
107 1403/03/26 2,475 2,510 2,472 2,473 -1.94 2,484 -1.51 1.54 1.73 M 429.25 M 1.03 0.97 76.83 99.99 6.34 M 4.01 M 1.58 -99.4 M
108 1403/03/23 2,520 2,550 2,500 2,530 -0.67 2,522 -0.98 2.0 792.28 K 199.81 M 0.45 0.44 79.67 100.0 5.14 M 1.8 M 2.85 -40.62 M
109 1403/03/22 2,605 2,605 2,531 2,555 0.0 2,547 -0.31 2.92 717.59 K 182.78 M 0.37 0.4 72.1 99.98 3.47 M 1.65 M 2.11 -50.96 M
110 1403/03/21 2,464 2,556 2,464 2,556 2.0 2,555 1.96 3.73 3.4 M 867.56 M 2.38 1.88 58.05 100.0 19.37 M 5.07 M 3.82 -363.97 M
111 1403/03/20 2,448 2,527 2,448 2,500 0.2 2,506 0.44 3.23 985.19 K 246.85 M 0.6 0.53 79.73 100.0 4.8 M 1.59 M 3.01 -50.04 M
112 1403/03/19 2,501 2,530 2,475 2,475 -1.98 2,495 -1.19 2.22 2.47 M 616.87 M 1.76 1.35 43.06 100.0 5.53 M 9.07 M -1.64 -351.23 M
113 1403/03/16 2,518 2,552 2,510 2,513 -1.53 2,525 -1.06 1.67 1.22 M 308.65 M 0.71 0.64 94.7 100.0 8.35 M 2.57 M 3.25 -16.35 M
114 1403/03/13 2,553 2,576 2,551 2,552 -1.96 2,552 -1.96 0.98 1.62 M 412.25 M 0.85 0.85 73.15 100.0 4.64 M 4.97 M -1.07 -110.7 M
115 1403/03/12 2,661 2,661 2,561 2,564 -1.72 2,603 -0.23 3.9 835.18 K 217.38 M 0.41 0.43 100.0 99.98 4.53 M 1.7 M 2.67 39.28 K
116 1403/03/09 2,609 2,609 2,587 2,609 1.99 2,609 1.99 0.85 2.1 M 546.72 M 1.23 1.09 100.0 99.99 18.22 M 4.24 M 4.3 39.66 K
117 1403/03/08 2,540 2,558 2,540 2,558 1.99 2,558 1.99 0.71 1.24 M 317.81 M 0.56 0.6 99.39 100.0 12.15 M 2.1 M 5.77 -1.94 M
118 1403/03/07 2,550 2,552 2,505 2,529 -1.06 2,508 -1.88 1.88 2.76 M 692.86 M 1.47 1.16 54.76 100.0 4.63 M 4.44 M 1.04 -313.46 M
119 1403/03/06 2,580 2,617 2,553 2,553 -2.0 2,556 -1.88 2.51 2.54 M 648.76 M 1.57 1.07 51.14 100.0 6.03 M 9.27 M -1.54 -317.01 M
120 1403/03/05 2,601 2,658 2,575 2,580 -1.6 2,605 -0.65 3.22 1.47 M 381.93 M 0.93 0.61 69.22 100.0 7.34 M 2.53 M 2.9 -117.57 M
121 1403/03/01 2,555 2,657 2,555 2,600 -0.23 2,622 0.61 3.99 509.34 K 133.55 M 0.27 0.2 70.26 99.97 2.84 M 1.63 M 1.75 -39.68 M
122 1403/02/30 2,656 2,777 2,553 2,605 -5.03 2,606 -4.99 8.77 3.83 M 998.04 M 2.11 1.39 78.6 100.0 6.76 M 6.12 M 1.1 -213.58 M
123 1403/02/29 2,700 2,858 2,700 2,714 0.56 2,743 1.63 5.85 1.08 M 296.76 M 0.6 0.39 53.57 99.59 3.46 M 1.34 M 2.57 -136.58 M
124 1403/02/26 2,652 2,733 2,652 2,720 -0.07 2,699 -0.84 3.05 1.21 M 327.22 M 0.7 0.43 43.82 99.98 3.33 M 1.19 M 2.81 -183.77 M
125 1403/02/25 2,630 2,789 2,630 2,739 1.11 2,722 0.48 6.05 1.23 M 335.18 M 0.56 0.44 53.47 99.99 3.66 M 1.61 M 2.27 -155.91 M
126 1403/02/24 2,718 2,787 2,641 2,710 -2.73 2,709 -2.76 5.53 1.94 M 525.76 M 0.88 0.67 63.47 100.0 6.18 M 3.21 M 1.93 -192.06 M
127 1403/02/23 2,764 2,870 2,690 2,719 -2.3 2,786 0.11 6.69 3.6 M 1.0 B 1.89 1.07 90.14 100.0 11.3 M 4.99 M 2.26 -98.83 M
128 1403/02/22 2,741 2,844 2,741 2,778 -0.25 2,783 -0.07 3.76 1.08 M 301.88 M 0.5 0.32 63.12 98.7 5.6 M 1.82 M 3.08 -107.43 M
129 1403/02/19 2,870 2,870 2,740 2,763 -0.65 2,785 0.14 4.74 863.82 K 240.59 M 0.37 0.24 61.87 95.85 2.98 M 1.44 M 2.07 -81.75 M
130 1403/02/18 2,900 2,900 2,730 2,772 -3.75 2,781 -3.44 6.23 3.52 M 977.87 M 1.86 0.98 70.29 100.0 7.39 M 6.07 M 1.22 -290.48 M
131 1403/02/17 2,900 2,950 2,821 2,822 -3.78 2,880 -1.81 4.57 1.94 M 558.22 M 1.01 0.52 61.93 70.13 6.17 M 2.2 M 2.81 -45.76 M
132 1403/02/16 2,903 2,970 2,893 2,905 0.14 2,933 1.1 2.66 2.14 M 628.77 M 0.94 0.59 93.77 99.99 12.03 M 2.44 M 4.94 -39.13 M
133 1403/02/12 2,910 2,960 2,870 2,902 -1.16 2,901 -1.19 3.14 2.47 M 717.36 M 0.69 0.66 83.69 100.0 10.92 M 4.3 M 2.54 -117.0 M
134 1403/02/11 2,910 3,000 2,903 2,911 -1.59 2,936 -0.74 3.34 1.46 M 429.54 M 0.39 0.39 56.58 100.0 6.94 M 2.67 M 2.6 -186.51 M
135 1403/02/10 2,924 3,049 2,923 2,965 -0.6 2,958 -0.84 4.31 1.44 M 425.98 M 0.37 0.38 59.48 99.99 4.97 M 1.91 M 2.6 -172.6 M
136 1403/02/09 3,030 3,079 2,935 2,954 -2.6 2,983 -1.65 4.91 2.03 M 606.55 M 0.47 0.53 97.92 100.0 9.0 M 2.76 M 3.26 -12.61 M
137 1403/02/08 2,922 3,081 2,922 3,038 0.3 3,033 0.13 5.44 4.01 M 1.22 B 0.8 1.0 95.05 99.99 15.83 M 3.72 M 4.26 -60.05 M
138 1403/02/05 2,909 3,080 2,865 3,020 4.21 3,029 4.52 7.5 9.09 M 2.75 B 2.56 2.47 100.0 100.0 26.46 M 7.26 M 3.64 46.6 K
139 1403/02/04 2,870 2,943 2,830 2,871 -0.17 2,898 0.76 3.99 2.34 M 678.38 M 0.69 0.62 93.63 100.0 10.08 M 2.84 M 3.55 -43.21 M
140 1403/02/03 2,811 2,904 2,811 2,885 0.77 2,876 0.45 3.31 2.26 M 649.09 M 0.73 0.6 100.0 100.0 10.64 M 2.76 M 3.85 0.0
141 1403/02/02 2,820 2,910 2,800 2,841 0.82 2,863 1.6 3.93 3.97 M 1.14 B 1.28 1.04 100.0 100.0 10.92 M 3.71 M 2.94 0.0
142 1403/02/01 2,660 2,831 2,660 2,831 6.99 2,818 6.5 6.43 7.55 M 2.13 B 1.8 1.99 100.0 51.49 21.49 M 2.91 M 7.38 1.03 B
143 1403/01/29 2,605 2,646 2,605 2,646 0.99 2,646 0.99 1.57 1.61 M 424.74 M 0.37 0.41 71.97 100.0 8.99 M 1.93 M 4.66 -119.07 M
144 1403/01/28 2,635 2,659 2,609 2,647 0.46 2,620 -0.57 1.92 1.68 M 439.57 M 0.33 0.41 83.19 99.47 7.31 M 3.64 M 2.01 -71.56 M
145 1403/01/27 2,634 2,635 2,600 2,635 1.0 2,635 1.0 1.35 743.61 K 195.94 M 0.14 0.18 100.0 100.0 7.0 M 1.03 M 6.79 0.0
146 1403/01/26 2,609 2,610 2,609 2,609 -0.99 2,609 -0.99 0.04 3.97 M 1.04 B 0.73 0.94 25.78 100.0 4.61 M 8.94 M -1.94 -769.65 M
147 1403/01/25 2,850 2,850 2,627 2,627 -6.98 2,635 -6.69 8.49 12.95 M 3.41 B 4.21 3.44 69.13 100.0 10.92 M 15.1 M -1.38 -1.05 B
148 1403/01/21 2,879 2,879 2,767 2,795 -1.76 2,824 -0.74 4.05 2.5 M 706.35 M 0.74 0.65 100.0 100.0 6.66 M 3.46 M 1.92 0.0
149 1403/01/20 2,710 2,875 2,710 2,850 4.97 2,845 4.79 6.09 4.98 M 1.42 B 1.73 1.25 100.0 95.46 9.44 M 4.01 M 2.35 64.26 M
150 1403/01/19 2,684 2,788 2,684 2,713 -0.59 2,715 -0.51 3.87 2.36 M 641.41 M 0.91 0.59 90.39 99.99 6.74 M 2.2 M 3.06 -61.58 M
151 1403/01/18 2,758 2,869 2,681 2,712 -3.73 2,729 -3.12 7.01 4.32 M 1.18 B 1.66 1.12 96.55 100.0 8.44 M 4.32 M 1.95 -40.69 M
152 1403/01/15 2,772 2,877 2,751 2,800 -0.14 2,817 0.46 4.58 1.22 M 344.61 M 0.33 0.31 100.0 100.0 4.99 M 1.12 M 4.48 0.0
153 1403/01/14 2,879 2,879 2,773 2,800 -3.21 2,804 -3.08 3.82 4.04 M 1.13 B 1.19 1.03 100.0 100.0 8.39 M 5.06 M 1.66 0.0
154 1403/01/11 2,968 2,997 2,862 2,910 -1.09 2,893 -1.67 4.72 2.44 M 706.16 M 0.65 0.62 100.0 100.0 7.36 M 2.25 M 3.27 0.0
155 1403/01/08 2,937 2,989 2,884 2,968 1.12 2,942 0.24 3.64 927.36 K 272.84 M 0.23 0.23 100.0 59.21 3.54 M 714.87 K 4.96 111.28 M
156 1403/01/07 2,931 3,035 2,901 2,950 -1.34 2,935 -1.84 4.62 4.37 M 1.28 B 1.05 1.14 91.31 100.0 9.08 M 6.14 M 1.48 -111.36 M
157 1403/01/06 3,068 3,119 2,955 2,959 -2.15 2,990 -1.12 5.55 6.76 M 2.02 B 1.61 1.89 100.0 100.0 13.04 M 7.35 M 1.77 45.19 K
158 1403/01/05 2,912 3,080 2,912 3,040 4.29 3,024 3.74 5.77 2.52 M 760.79 M 0.54 0.69 100.0 93.96 7.25 M 2.62 M 2.77 45.93 M
159 1402/12/28 2,783 2,975 2,783 2,974 6.86 2,915 4.74 6.9 4.1 M 1.19 B 0.88 1.13 100.0 100.0 16.36 M 4.19 M 3.9 0.0
160 1402/12/27 2,711 2,838 2,711 2,838 4.61 2,783 2.58 4.68 2.45 M 682.74 M 0.55 0.66 100.0 100.0 13.93 M 2.88 M 4.84 0.0
161 1402/12/26 2,662 2,757 2,662 2,731 1.52 2,713 0.86 3.57 4.92 M 1.34 B 1.03 1.32 100.0 99.99 17.34 M 5.2 M 3.34 122.44 K
162 1402/12/23 2,692 2,749 2,660 2,710 -0.18 2,690 -0.92 3.35 6.95 M 1.87 B 1.7 1.94 100.0 99.99 17.64 M 8.78 M 2.01 162.9 K
163 1402/12/22 2,759 2,766 2,680 2,691 -0.52 2,715 0.37 3.21 4.98 M 1.35 B 1.27 1.33 100.0 100.0 12.52 M 4.94 M 2.54 0.0
164 1402/12/21 2,720 2,778 2,644 2,710 -0.07 2,705 -0.26 5.07 4.02 M 1.09 B 0.87 1.07 100.0 100.0 11.09 M 2.57 M 4.32 0.0
165 1402/12/20 2,670 2,770 2,670 2,715 -2.72 2,712 -2.83 3.75 1.44 M 389.45 M 0.29 0.34 89.6 100.0 9.18 M 6.28 M 1.46 -40.5 M
166 1402/12/16 2,738 2,839 2,738 2,780 0.14 2,791 0.54 3.69 6.57 M 1.83 B 1.7 1.61 100.0 100.0 29.12 M 6.53 M 4.46 42.41 K
167 1402/12/15 2,739 2,839 2,715 2,778 0.91 2,776 0.84 4.57 3.48 M 965.09 M 0.94 0.86 100.0 100.0 10.61 M 3.52 M 3.01 41.87 K
168 1402/12/14 2,804 2,806 2,710 2,714 -3.0 2,753 -1.61 3.54 4.11 M 1.13 B 1.11 1.02 98.41 100.0 10.21 M 4.49 M 2.28 -17.94 M
169 1402/12/13 2,721 2,863 2,721 2,778 2.32 2,798 3.06 5.22 7.41 M 2.07 B 2.79 1.92 100.0 99.73 12.65 M 6.14 M 2.06 5.7 M
170 1402/12/12 2,600 2,759 2,600 2,758 3.96 2,715 2.34 6.12 3.05 M 827.17 M 1.22 0.81 100.0 100.0 11.49 M 2.55 M 4.5 0.0
171 1402/12/09 2,570 2,680 2,570 2,641 1.15 2,653 1.61 4.28 1.33 M 353.61 M 0.54 0.33 100.0 99.99 5.7 M 1.69 M 3.37 39.89 K
172 1402/12/08 2,591 2,669 2,590 2,644 0.15 2,611 -1.1 3.05 2.54 M 663.08 M 1.1 0.59 100.0 100.0 8.29 M 2.97 M 2.79 0.0
173 1402/12/07 2,705 2,765 2,590 2,610 -4.26 2,640 -3.15 6.76 4.14 M 1.09 B 1.85 0.96 89.18 100.0 7.61 M 4.65 M 1.64 -118.15 M
174 1402/12/05 2,790 2,790 2,670 2,760 0.25 2,726 -0.98 4.49 2.22 M 606.18 M 0.87 0.5 92.69 99.98 8.14 M 1.95 M 4.18 -44.21 M
175 1402/12/02 2,795 2,795 2,712 2,715 -1.74 2,753 -0.36 3.06 2.3 M 632.5 M 0.8 0.5 99.06 99.92 8.24 M 2.98 M 2.77 -5.43 M
176 1402/12/01 2,704 2,807 2,704 2,791 1.64 2,763 0.62 3.81 1.14 M 315.52 M 0.3 0.24 96.47 99.99 5.85 M 1.41 M 4.14 -11.1 M
177 1402/11/30 2,713 2,779 2,713 2,760 2.49 2,746 1.97 2.43 1.74 M 476.87 M 0.41 0.36 93.08 100.0 6.43 M 1.83 M 3.52 -32.99 M
178 1402/11/29 2,683 2,743 2,659 2,713 1.12 2,693 0.37 3.16 3.81 M 1.03 B 0.74 0.79 70.76 98.59 6.91 M 3.79 M 1.83 -285.23 M
179 1402/11/28 2,716 2,716 2,664 2,673 -2.12 2,683 -1.76 1.95 3.75 M 1.01 B 0.72 0.76 70.11 99.99 6.91 M 3.2 M 2.16 -300.38 M
180 1402/11/25 2,701 2,802 2,681 2,717 -0.66 2,731 -0.15 4.51 3.96 M 1.08 B 0.59 0.76 95.26 88.84 8.23 M 1.66 M 4.97 69.39 M
181 1402/11/24 2,711 2,798 2,711 2,730 -2.5 2,735 -2.32 3.21 5.49 M 1.5 B 0.88 1.0 97.26 97.22 8.91 M 4.17 M 2.14 686.44 K
182 1402/11/23 2,677 2,888 2,677 2,810 -1.82 2,800 -2.17 7.88 4.04 M 1.13 B 0.67 0.7 92.66 96.28 10.39 M 5.17 M 2.01 -40.94 M
183 1402/11/15 3,305 3,439 3,305 3,380 0.15 3,392 0.5 4.05 8.43 M 2.86 B 1.68 1.39 99.1 96.93 16.02 M 7.26 M 2.21 62.15 M
184 1402/11/14 3,218 3,439 3,218 3,375 2.18 3,375 2.18 6.87 4.13 M 1.39 B 0.82 0.49 99.78 89.76 11.59 M 3.22 M 3.6 139.8 M
185 1402/11/11 3,400 3,441 3,240 3,263 -3.86 3,303 -2.68 6.2 11.25 M 3.71 B 3.67 1.4 92.48 99.18 14.25 M 15.1 M -1.06 -248.93 M
186 1402/11/10 3,459 3,460 3,359 3,400 -1.22 3,394 -1.39 3.01 3.5 M 1.19 B 0.9 0.43 95.84 96.09 14.8 M 2.36 M 6.27 -2.96 M
187 1402/11/09 3,467 3,479 3,392 3,438 -1.77 3,442 -1.66 2.56 2.71 M 932.25 M 0.59 0.33 86.67 99.63 10.63 M 3.57 M 2.98 -120.83 M
188 1402/11/08 3,481 3,532 3,461 3,466 0.0 3,500 0.98 2.05 3.58 M 1.25 B 0.73 0.45 100.0 95.79 14.75 M 3.37 M 4.37 52.76 M
189 1402/11/07 3,428 3,500 3,357 3,483 2.59 3,466 2.09 4.26 4.03 M 1.4 B 0.82 0.51 100.0 92.54 19.97 M 3.38 M 5.91 104.3 M
190 1402/11/04 3,328 3,421 3,328 3,406 1.55 3,395 1.22 2.79 1.51 M 513.36 M 0.27 0.19 99.02 96.79 5.84 M 1.66 M 3.53 11.41 M
191 1402/11/03 3,320 3,399 3,280 3,327 -0.33 3,354 0.48 3.63 7.72 M 2.59 B 1.56 1.01 99.17 96.95 34.68 M 9.16 M 3.79 57.54 M
192 1402/11/02 3,436 3,436 3,310 3,340 -1.33 3,338 -1.39 3.81 6.04 M 2.02 B 1.33 0.81 92.63 100.0 18.86 M 7.05 M 2.68 -148.49 M
193 1402/11/01 3,422 3,457 3,336 3,436 -1.66 3,385 -3.12 3.63 5.12 M 1.73 B 1.22 0.7 85.77 91.71 12.29 M 5.89 M 2.09 -102.92 M
194 1402/10/30 3,505 3,549 3,430 3,431 -1.8 3,494 0.0 3.47 4.18 M 1.46 B 0.92 0.58 81.96 99.74 15.56 M 4.75 M 3.28 -259.89 M
195 1402/10/27 3,416 3,524 3,416 3,524 1.97 3,494 1.1 3.16 5.01 M 1.75 B 0.9 0.7 97.03 96.94 20.97 M 4.19 M 5.0 1.59 M
196 1402/10/26 3,424 3,480 3,413 3,479 1.52 3,456 0.85 1.96 4.4 M 1.52 B 0.64 0.63 100.0 96.21 16.52 M 4.12 M 4.01 57.56 M
197 1402/10/25 3,413 3,460 3,413 3,423 -0.7 3,427 -0.58 1.38 4.02 M 1.38 B 0.51 0.58 94.29 100.0 15.26 M 4.37 M 3.49 -78.56 M
198 1402/10/24 3,408 3,493 3,408 3,456 1.41 3,447 1.14 2.49 3.45 M 1.19 B 0.34 0.51 100.0 98.46 11.93 M 2.56 M 4.65 18.32 M
199 1402/10/23 3,376 3,450 3,376 3,430 0.12 3,408 -0.53 2.19 5.76 M 1.96 B 0.3 0.87 97.4 100.0 15.04 M 5.03 M 2.99 -51.01 M
200 1402/10/20 3,401 3,490 3,401 3,469 0.96 3,426 -0.29 2.62 10.21 M 3.5 B 0.57 1.61 99.3 97.58 17.73 M 8.58 M 2.07 60.22 M
201 1402/10/19 3,480 3,520 3,400 3,430 -3.6 3,436 -3.43 3.53 10.75 M 3.7 B 0.63 1.82 97.21 100.0 14.66 M 10.04 M 1.46 -103.17 M
202 1402/10/18 3,522 3,682 3,460 3,505 -4.5 3,558 -3.05 6.42 8.98 M 3.2 B 0.57 1.63 75.45 96.6 9.96 M 8.72 M 1.14 -676.02 M
203 1402/10/17 3,731 3,749 3,618 3,620 -0.17 3,670 1.21 3.62 14.67 M 5.38 B 1.13 2.88 97.27 99.76 14.83 M 10.55 M 1.41 -133.99 M
204 1402/10/16 3,400 3,647 3,360 3,647 6.98 3,626 6.37 8.54 51.97 M 18.85 B 17.48 19.71 99.52 88.0 36.49 M 21.18 M 1.72 2.17 B
205 1402/10/13 3,460 3,460 3,385 3,429 0.53 3,409 -0.06 2.22 3.55 M 1.21 B 1.28 1.3 99.43 100.0 28.65 M 4.57 M 6.27 -6.86 M
206 1402/10/12 3,467 3,467 3,397 3,400 0.77 3,411 1.1 2.06 6.23 M 2.13 B 3.53 2.47 100.0 99.52 29.53 M 6.87 M 4.3 10.23 M
207 1402/10/11 3,429 3,429 3,342 3,390 0.83 3,374 0.36 2.6 2.21 M 747.47 M 1.19 0.86 100.0 99.36 18.69 M 1.43 M 13.11 4.8 M
208 1402/10/10 3,380 3,420 3,334 3,348 -0.48 3,362 -0.06 2.58 942.29 K 316.17 M 0.51 0.34 93.58 100.0 6.16 M 1.06 M 5.83 -20.3 M
209 1402/10/09 3,434 3,436 3,326 3,380 0.9 3,364 0.42 3.31 1.94 M 655.68 M 0.94 0.69 93.55 79.24 10.22 M 1.32 M 7.73 93.8 M
210 1402/10/06 3,378 3,388 3,321 3,387 0.39 3,350 -0.71 2.02 2.51 M 835.23 M 1.14 0.87 97.98 97.79 9.86 M 1.29 M 7.63 1.57 M
211 1402/10/05 3,310 3,420 3,310 3,348 -1.3 3,374 -0.53 3.32 1.24 M 411.32 M 0.51 0.41 94.75 99.82 5.57 M 1.3 M 4.3 -20.84 M
212 1402/10/04 3,445 3,445 3,310 3,375 -0.88 3,392 -0.38 4.08 2.62 M 886.34 M 1.21 0.86 90.05 94.29 22.8 M 4.31 M 5.29 -37.6 M
213 1402/09/29 3,361 3,435 3,361 3,399 -0.32 3,405 -0.15 2.2 972.21 K 329.12 M 0.42 0.3 90.75 100.0 3.6 M 1.51 M 2.38 -30.44 M
214 1402/09/28 3,487 3,487 3,360 3,410 1.1 3,410 1.1 3.78 2.99 M 1.03 B 1.34 0.93 98.58 89.04 13.86 M 2.88 M 4.81 97.92 M
215 1402/09/27 3,300 3,449 3,300 3,421 2.98 3,373 1.54 4.52 3.17 M 1.08 B 1.29 1.01 100.0 100.0 11.95 M 2.69 M 4.44 50.7 K
216 1402/09/25 3,280 3,389 3,280 3,320 0.64 3,322 0.7 3.32 2.43 M 813.73 M 1.02 0.77 100.0 100.0 13.56 M 2.45 M 5.53 0.0
217 1402/09/22 3,275 3,350 3,275 3,325 0.76 3,299 -0.03 2.29 1.22 M 401.66 M 0.52 0.38 100.0 100.0 5.82 M 1.83 M 3.19 0.0
218 1402/09/21 3,275 3,355 3,275 3,300 -0.06 3,300 -0.06 2.44 1.82 M 600.98 M 0.57 0.58 100.0 99.99 10.02 M 2.15 M 4.65 49.67 K
219 1402/09/20 3,259 3,396 3,259 3,287 -0.27 3,302 0.18 4.2 2.53 M 837.07 M 0.77 0.81 100.0 100.0 11.31 M 2.37 M 4.77 0.0
220 1402/09/19 3,265 3,319 3,261 3,292 -0.81 3,296 -0.69 1.78 4.28 M 1.41 B 1.21 1.4 100.0 99.99 18.3 M 4.25 M 4.31 99.05 K
221 1402/09/18 3,344 3,350 3,275 3,276 -1.77 3,319 -0.48 2.29 2.03 M 669.69 M 0.58 0.63 100.0 99.73 9.17 M 2.04 M 4.49 1.81 M
222 1402/09/15 3,410 3,410 3,321 3,326 -0.27 3,335 0.0 2.68 1.08 M 360.84 M 0.28 0.33 100.0 100.0 8.59 M 2.61 M 3.29 0.0
223 1402/09/12 3,275 3,412 3,275 3,398 2.6 3,335 0.69 4.18 5.95 M 1.98 B 1.61 1.89 100.0 100.0 13.87 M 5.63 M 2.46 49.81 K
224 1402/09/11 3,277 3,382 3,277 3,300 0.0 3,312 0.36 3.2 3.03 M 1.01 B 0.85 0.93 100.0 100.0 8.6 M 3.58 M 2.4 50.24 K
225 1402/09/08 3,221 3,347 3,200 3,347 2.73 3,300 1.29 4.59 5.63 M 1.86 B 1.72 1.8 99.96 100.0 16.58 M 4.95 M 3.35 -690.16 K
226 1402/09/07 3,230 3,289 3,230 3,270 0.09 3,258 -0.28 1.83 1.88 M 608.26 M 0.5 0.61 100.0 100.0 10.49 M 2.3 M 4.55 0.0
227 1402/09/06 3,210 3,323 3,210 3,262 0.09 3,267 0.25 3.52 2.95 M 965.75 M 0.78 0.98 100.0 99.99 11.5 M 3.64 M 3.16 97.26 K
228 1402/09/05 3,166 3,298 3,166 3,275 3.51 3,259 3.0 4.17 4.94 M 1.61 B 1.27 1.72 100.0 100.0 19.18 M 4.32 M 4.44 0.0
229 1402/09/04 3,091 3,209 3,091 3,180 1.21 3,164 0.7 3.82 2.51 M 798.24 M 0.67 0.86 96.09 99.99 11.8 M 2.5 M 4.72 -31.2 M
230 1402/09/01 3,159 3,229 3,100 3,117 0.32 3,142 1.13 4.16 4.1 M 1.29 B 1.23 1.46 100.0 100.0 12.07 M 4.5 M 2.68 46.86 K
231 1402/08/30 3,016 3,155 3,016 3,130 2.96 3,107 2.2 4.61 4.23 M 1.32 B 1.4 1.49 99.84 100.0 16.68 M 4.34 M 3.84 -2.03 M
232 1402/08/29 3,025 3,099 3,016 3,030 -0.92 3,040 -0.59 2.75 3.07 M 929.99 M 1.1 1.11 100.0 100.0 12.92 M 3.91 M 3.31 0.0
233 1402/08/28 3,015 3,105 3,015 3,054 0.53 3,058 0.66 2.99 5.62 M 1.72 B 3.02 2.16 100.0 100.0 15.61 M 5.82 M 2.68 0.0
234 1402/08/27 3,015 3,079 3,005 3,028 -0.23 3,038 0.1 2.46 1.74 M 530.76 M 0.94 0.67 100.0 99.99 10.83 M 2.52 M 4.31 45.92 K
235 1402/08/24 3,018 3,073 3,015 3,022 -0.72 3,035 -0.3 1.92 1.96 M 591.3 M 0.94 0.72 100.0 99.99 9.24 M 2.43 M 3.8 45.45 K
236 1402/08/23 3,022 3,078 3,022 3,025 -0.75 3,044 -0.13 1.85 2.72 M 827.24 M 1.08 1.0 100.0 99.99 14.02 M 4.24 M 3.31 91.1 K
237 1402/08/22 3,018 3,091 3,018 3,038 -0.1 3,048 0.23 2.42 1.96 M 599.38 M 0.74 0.62 100.0 99.99 7.99 M 2.92 M 2.73 46.38 K
238 1402/08/21 3,030 3,090 3,017 3,067 0.89 3,041 0.03 2.42 916.71 K 279.19 M 0.3 0.27 99.82 100.0 5.16 M 1.21 M 4.25 -500.08 K
239 1402/08/20 3,035 3,077 3,020 3,030 -0.16 3,040 0.16 1.89 1.71 M 522.48 M 0.44 0.5 100.0 100.0 8.86 M 2.31 M 3.83 0.0
240 1402/08/17 3,027 3,088 3,016 3,023 -0.13 3,035 0.26 2.39 3.08 M 935.26 M 0.8 0.9 100.0 100.0 11.99 M 3.8 M 3.15 0.0
241 1402/08/16 2,965 3,084 2,965 3,072 3.36 3,027 1.85 4.01 4.93 M 1.49 B 1.63 1.47 100.0 100.0 18.21 M 5.15 M 3.54 46.66 K
242 1402/08/15 2,983 3,015 2,925 2,986 1.08 2,972 0.61 3.08 2.63 M 786.58 M 0.91 0.77 100.0 99.99 9.83 M 3.18 M 3.09 45.31 K
243 1402/08/14 2,950 2,993 2,932 2,980 1.78 2,954 0.89 2.08 3.17 M 941.78 M 1.21 0.91 100.0 100.0 9.14 M 4.2 M 2.17 0.0
244 1402/08/13 2,823 2,990 2,823 2,990 4.29 2,928 2.13 5.92 5.56 M 1.63 B 2.53 1.63 100.0 92.85 17.9 M 5.86 M 3.05 116.38 M
245 1402/08/10 2,909 2,909 2,800 2,874 -1.24 2,867 -1.48 3.89 2.83 M 802.75 M 1.43 0.84 100.0 100.0 7.1 M 4.48 M 1.58 0.0
246 1402/08/09 2,990 2,990 2,872 2,880 -1.06 2,910 -0.03 4.11 940.21 K 273.38 M 0.34 0.27 100.0 100.0 4.56 M 1.48 M 3.08 0.0
247 1402/08/08 2,914 2,976 2,862 2,950 2.08 2,911 0.73 3.98 1.89 M 556.38 M 0.69 0.55 100.0 100.0 7.04 M 2.78 M 2.53 0.0
248 1402/08/07 2,874 2,919 2,779 2,905 0.66 2,890 0.14 5.04 1.92 M 554.96 M 0.68 0.56 100.0 99.99 6.94 M 2.91 M 2.39 43.58 K
249 1402/08/06 2,990 2,990 2,800 2,830 -4.97 2,886 -3.09 6.79 3.41 M 968.27 M 1.34 1.02 100.0 100.0 6.77 M 4.82 M 1.41 0.0
250 1402/08/03 2,980 3,000 2,934 2,975 0.0 2,978 0.1 2.25 1.73 M 517.08 M 0.59 0.52 100.0 94.25 7.96 M 2.97 M 2.68 29.72 M
251 1402/08/02 2,992 3,016 2,932 3,000 -0.37 2,975 -1.2 2.86 4.97 M 1.48 B 1.93 1.56 100.0 100.0 14.93 M 6.88 M 2.17 0.0
252 1402/08/01 3,008 3,045 2,986 3,018 0.1 3,011 -0.13 1.98 1.57 M 471.36 M 0.37 0.49 98.3 100.0 7.02 M 2.98 M 2.35 -8.0 M
253 1402/07/30 2,991 3,057 2,991 3,010 -0.3 3,015 -0.13 2.21 2.37 M 714.81 M 0.47 0.74 99.17 100.0 5.76 M 3.45 M 1.67 -5.96 M
254 1402/07/29 2,952 3,058 2,952 3,017 0.03 3,019 0.1 3.59 2.05 M 621.02 M 0.4 0.63 96.4 99.99 8.55 M 2.63 M 3.25 -22.24 M
255 1402/07/26 3,029 3,067 2,981 3,017 -0.72 3,016 -0.76 2.88 3.79 M 1.14 B 0.78 1.19 81.97 100.0 10.51 M 6.07 M 1.73 -205.73 M
256 1402/07/25 3,032 3,120 3,000 3,067 1.22 3,039 0.3 4.0 3.09 M 941.77 M 0.61 0.96 98.7 64.37 9.48 M 2.62 M 3.61 323.31 M
257 1402/07/24 3,050 3,050 2,985 3,030 0.6 3,030 0.6 2.18 10.13 M 3.07 B 2.66 3.32 96.38 13.16 19.46 M 1.84 M 10.6 2.55 B
258 1402/07/23 2,999 3,046 2,973 3,010 -0.3 3,012 -0.23 2.46 6.12 M 1.84 B 1.8 2.11 99.89 50.9 19.79 M 4.53 M 4.37 902.83 M
259 1402/07/22 2,950 3,094 2,931 2,998 -1.87 3,019 -1.18 5.56 2.47 M 738.29 M 0.65 0.86 100.0 99.99 6.31 M 3.77 M 1.68 101.35 K
260 1402/07/19 3,190 3,190 3,041 3,043 0.07 3,055 0.46 4.9 2.49 M 765.03 M 0.66 0.89 100.0 100.0 8.69 M 4.09 M 2.13 0.0
261 1402/07/18 3,098 3,119 2,992 3,079 1.02 3,041 -0.23 4.24 4.05 M 1.23 B 1.23 1.39 100.0 100.0 9.27 M 5.07 M 1.83 45.93 K
262 1402/07/17 3,034 3,168 2,999 3,039 -2.09 3,048 -1.8 5.64 3.9 M 1.19 B 1.32 1.34 100.0 100.0 6.28 M 5.87 M 1.07 0.0
263 1402/07/16 3,201 3,307 3,051 3,070 -5.83 3,104 -4.79 8.39 4.09 M 1.26 B 1.65 1.46 100.0 100.0 6.68 M 5.95 M 1.12 23.8 K
264 1402/07/15 3,311 3,369 3,200 3,260 -2.6 3,260 -2.6 5.28 4.42 M 1.44 B 2.32 1.63 100.0 86.32 13.1 M 6.44 M 2.03 197.05 M
265 1402/07/12 3,322 3,370 3,322 3,338 -0.03 3,347 0.24 1.44 2.37 M 795.14 M 1.39 0.85 100.0 99.92 15.29 M 2.94 M 5.2 652.95 K
266 1402/07/10 3,321 3,369 3,311 3,340 -0.12 3,339 -0.15 1.75 1.68 M 558.9 M 0.91 0.58 100.0 100.0 7.87 M 2.11 M 3.73 0.0
267 1402/07/09 3,344 3,400 3,313 3,322 -1.19 3,344 -0.54 2.63 2.19 M 727.48 M 1.22 0.71 100.0 99.99 12.33 M 2.85 M 4.32 49.92 K
268 1402/07/08 3,336 3,397 3,328 3,344 -0.98 3,362 -0.44 2.07 1.76 M 587.48 M 0.92 0.53 100.0 100.0 7.92 M 1.84 M 4.3 0.0
269 1402/07/05 3,417 3,417 3,328 3,361 -0.59 3,377 -0.12 2.67 1.54 M 517.43 M 0.72 0.44 100.0 99.97 7.96 M 2.42 M 3.29 151.74 K
270 1402/07/04 3,341 3,430 3,341 3,361 -0.47 3,381 0.12 2.66 1.37 M 464.9 M 0.57 0.39 100.0 99.99 9.3 M 1.83 M 5.08 50.42 K
271 1402/07/03 3,327 3,428 3,327 3,360 -0.18 3,377 0.33 3.04 2.4 M 811.21 M 0.89 0.68 100.0 100.0 13.52 M 2.85 M 4.75 29.05 K
272 1402/07/01 3,318 3,395 3,318 3,368 0.0 3,366 -0.06 2.32 1.94 M 650.89 M 0.53 0.53 100.0 100.0 9.17 M 2.67 M 3.44 0.0
273 1402/06/29 3,419 3,419 3,314 3,390 -0.09 3,368 -0.74 3.17 2.28 M 761.81 M 0.6 0.62 100.0 100.0 8.37 M 3.65 M 2.3 0.0
274 1402/06/28 3,427 3,460 3,350 3,374 -0.82 3,393 -0.26 3.28 2.74 M 928.55 M 0.75 0.75 99.92 100.0 13.45 M 5.31 M 2.53 -749.04 K
275 1402/06/27 3,439 3,446 3,371 3,398 -0.09 3,402 0.03 2.22 2.78 M 946.97 M 0.83 0.78 100.0 99.99 12.3 M 3.74 M 3.29 51.02 K
276 1402/06/26 3,390 3,445 3,310 3,439 1.9 3,401 0.77 4.08 3.73 M 1.27 B 0.97 1.07 100.0 100.0 15.68 M 3.28 M 4.78 0.0
277 1402/06/22 3,390 3,395 3,302 3,389 1.01 3,375 0.6 2.82 6.67 M 2.25 B 2.06 1.95 100.0 100.0 36.31 M 7.08 M 5.13 0.0
278 1402/06/21 3,340 3,400 3,301 3,301 -1.7 3,355 -0.09 3.0 3.0 M 1.01 B 0.98 0.85 100.0 100.0 11.71 M 4.03 M 2.91 0.0
279 1402/06/20 3,470 3,470 3,345 3,350 0.15 3,358 0.39 3.74 2.19 M 738.93 M 0.71 0.62 79.73 99.89 8.66 M 2.65 M 3.27 -148.96 M
280 1402/06/19 3,340 3,388 3,262 3,340 -0.15 3,345 0.0 3.86 1.23 M 411.14 M 0.33 0.34 66.39 92.77 3.96 M 1.26 M 3.13 -108.42 M
281 1402/06/18 3,444 3,444 3,321 3,323 -2.86 3,345 -2.22 3.7 6.11 M 2.04 B 1.91 1.79 75.47 99.85 16.58 M 6.39 M 2.59 -497.96 M
282 1402/06/14 3,454 3,454 3,380 3,408 0.38 3,421 0.77 2.19 3.66 M 1.25 B 1.0 1.09 94.81 99.99 10.71 M 3.59 M 2.98 -64.97 M
283 1402/06/13 3,420 3,449 3,350 3,410 1.13 3,395 0.68 2.96 2.08 M 712.9 M 0.47 0.6 80.88 100.0 8.87 M 1.89 M 4.69 -136.31 M
284 1402/06/12 3,410 3,410 3,341 3,379 0.27 3,372 0.06 2.07 2.42 M 816.42 M 0.49 0.69 82.12 99.99 9.58 M 2.63 M 3.64 -145.91 M
285 1402/06/11 3,423 3,440 3,341 3,397 0.35 3,370 -0.44 2.96 4.17 M 1.41 B 0.88 1.2 83.45 100.0 11.97 M 3.81 M 3.14 -232.47 M
286 1402/06/08 3,440 3,440 3,322 3,400 0.5 3,385 0.06 3.55 3.62 M 1.22 B 0.81 1.03 88.98 95.35 10.38 M 1.36 M 7.63 -78.04 M
287 1402/06/07 3,396 3,440 3,341 3,400 0.29 3,383 -0.21 2.96 5.98 M 2.02 B 1.5 1.78 95.1 99.97 24.67 M 4.59 M 5.38 -98.44 M
288 1402/06/06 3,395 3,419 3,281 3,368 0.51 3,390 1.16 4.21 6.05 M 2.05 B 1.72 1.78 74.95 86.12 15.26 M 3.28 M 4.65 -222.99 M
289 1402/06/05 3,355 3,398 3,305 3,367 3.06 3,351 2.57 2.81 4.77 M 1.6 B 1.68 1.42 100.0 95.83 13.09 M 4.51 M 2.9 66.62 M
290 1402/06/04 3,233 3,355 3,131 3,305 3.44 3,267 2.25 7.15 3.18 M 1.05 B 1.23 0.93 100.0 84.22 11.78 M 2.97 M 3.96 165.45 M
291 1402/06/01 3,194 3,230 3,113 3,218 2.65 3,195 1.91 3.76 2.27 M 724.61 M 0.91 0.64 100.0 71.59 12.64 M 2.04 M 6.2 204.74 M
292 1402/05/31 3,232 3,232 3,100 3,105 -3.72 3,135 -2.79 4.26 3.66 M 1.15 B 1.31 1.04 64.69 100.0 6.87 M 5.34 M 1.29 -405.12 M
293 1402/05/30 3,349 3,349 3,157 3,157 -2.17 3,225 -0.06 6.08 3.76 M 1.21 B 1.21 1.09 52.44 100.0 8.83 M 5.03 M 1.76 -576.82 M
294 1402/05/29 3,280 3,280 3,200 3,224 -1.23 3,227 -1.13 2.5 1.33 M 429.05 M 0.41 0.36 71.8 99.99 3.67 M 1.88 M 1.95 -120.93 M
295 1402/05/28 3,320 3,320 3,216 3,220 -2.48 3,264 -1.15 3.23 1.87 M 608.92 M 0.51 0.47 57.17 99.99 6.33 M 2.31 M 2.74 -260.75 M
296 1402/05/25 3,360 3,360 3,260 3,302 -0.24 3,302 -0.24 3.07 1.85 M 610.0 M 0.52 0.43 78.33 99.99 6.64 M 1.04 M 6.4 -132.15 M
297 1402/05/24 3,350 3,369 3,260 3,326 1.0 3,310 0.52 3.34 5.12 M 1.69 B 1.71 1.18 92.68 100.0 15.25 M 4.16 M 3.66 -124.07 M
298 1402/05/23 3,250 3,350 3,181 3,330 4.16 3,293 3.0 5.31 5.42 M 1.79 B 1.93 1.25 100.0 88.9 13.63 M 3.97 M 3.43 198.22 M
299 1402/05/22 3,225 3,246 3,126 3,230 1.19 3,197 0.16 3.84 2.09 M 669.46 M 0.71 0.48 90.07 90.35 8.49 M 2.33 M 3.65 -1.86 M
300 1402/05/21 3,319 3,319 3,133 3,183 -4.04 3,192 -3.77 5.94 3.72 M 1.19 B 1.27 0.83 54.86 100.0 6.93 M 4.23 M 1.64 -535.93 M
301 1402/05/18 3,358 3,358 3,244 3,296 0.73 3,317 1.38 3.51 1.41 M 466.88 M 0.39 0.3 100.0 68.03 5.98 M 1.09 M 5.48 149.1 M
302 1402/05/17 3,300 3,349 3,246 3,265 -1.75 3,272 -1.53 3.17 2.35 M 767.96 M 0.64 0.49 74.62 99.99 8.43 M 3.56 M 2.37 -194.88 M
303 1402/05/16 3,299 3,365 3,217 3,303 1.29 3,323 1.9 4.6 4.5 M 1.5 B 1.09 0.93 100.0 91.06 18.23 M 2.25 M 8.09 133.6 M
304 1402/05/15 3,255 3,295 3,217 3,282 0.77 3,261 0.12 2.42 2.67 M 872.08 M 0.61 0.55 99.23 100.0 11.54 M 2.95 M 3.92 -6.7 M
305 1402/05/14 3,249 3,294 3,190 3,279 2.6 3,257 1.91 3.26 3.67 M 1.2 B 0.81 0.72 95.53 97.28 10.21 M 3.02 M 3.38 -20.9 M
306 1402/05/10 3,199 3,260 3,165 3,211 1.52 3,196 1.04 3.0 4.72 M 1.51 B 1.04 0.92 100.0 97.36 12.57 M 4.49 M 2.8 39.9 M
307 1402/05/09 3,139 3,197 3,100 3,160 1.64 3,163 1.74 3.13 2.7 M 855.32 M 0.59 0.51 100.0 85.25 11.11 M 2.41 M 4.62 126.2 M
308 1402/05/08 3,212 3,212 3,014 3,140 -1.57 3,109 -2.54 6.57 6.93 M 2.16 B 1.88 1.35 66.32 99.97 10.44 M 7.67 M 1.36 -725.23 M
309 1402/05/07 3,249 3,287 3,151 3,160 -1.74 3,190 -0.81 4.32 3.97 M 1.27 B 0.92 0.78 70.91 100.0 6.6 M 4.67 M 1.41 -368.13 M
310 1402/05/04 3,160 3,269 3,115 3,235 2.41 3,216 1.8 4.94 4.35 M 1.4 B 0.92 0.85 95.49 77.0 15.02 M 3.65 M 4.11 258.9 M
311 1402/05/03 3,250 3,250 3,100 3,167 -0.53 3,159 -0.79 4.84 4.72 M 1.49 B 0.89 0.93 78.92 100.0 7.49 M 6.01 M 1.25 -314.2 M
312 1402/05/02 3,149 3,243 3,110 3,190 2.57 3,184 2.38 4.28 2.94 M 934.64 M 0.48 0.57 99.99 94.01 7.92 M 2.64 M 3.0 55.98 M
313 1402/05/01 3,100 3,149 3,051 3,120 0.32 3,110 0.0 3.21 2.43 M 754.78 M 0.36 0.46 99.62 99.62 6.27 M 2.82 M 2.23 0.0
314 1402/04/31 3,260 3,260 3,036 3,085 -5.48 3,110 -4.72 7.38 7.07 M 2.2 B 1.19 1.36 88.46 99.72 10.18 M 8.7 M 1.17 -247.39 M
315 1402/04/28 3,300 3,397 3,109 3,197 0.16 3,264 2.26 9.26 6.57 M 2.14 B 1.17 1.31 81.92 93.79 9.0 M 4.0 M 2.25 -254.54 M
316 1402/04/27 3,110 3,231 3,110 3,191 5.66 3,192 5.7 3.89 7.64 M 2.44 B 1.45 1.6 100.0 56.45 15.25 M 3.19 M 4.78 1.06 B
317 1402/04/26 3,189 3,189 2,950 3,071 -2.85 3,020 -4.46 8.1 7.11 M 2.15 B 1.44 1.53 94.12 100.0 9.77 M 5.77 M 1.69 -126.21 M
318 1402/04/25 3,270 3,294 3,106 3,133 -5.43 3,161 -4.59 6.05 5.06 M 1.6 B 1.03 1.11 80.0 100.0 7.07 M 5.35 M 1.32 -319.79 M
319 1402/04/24 3,325 3,385 3,281 3,289 -0.45 3,313 0.27 3.17 3.26 M 1.08 B 0.65 0.69 93.91 93.84 6.71 M 2.82 M 2.38 760.0 K
320 1402/04/21 3,487 3,487 3,233 3,338 -3.83 3,304 -4.81 7.86 5.09 M 1.68 B 0.94 1.07 87.33 100.0 6.53 M 5.05 M 1.29 -213.2 M
321 1402/04/20 3,600 3,600 3,369 3,392 -4.72 3,471 -2.5 6.86 5.82 M 2.02 B 1.06 1.18 80.81 100.0 7.46 M 5.71 M 1.31 -387.79 M
322 1402/04/19 3,665 3,665 3,512 3,535 -2.86 3,560 -2.17 4.36 5.5 M 1.96 B 1.0 1.1 88.89 99.96 9.41 M 5.79 M 1.62 -216.79 M
323 1402/04/18 3,710 3,710 3,590 3,611 -1.74 3,639 -0.98 3.34 4.93 M 1.79 B 0.95 0.97 87.42 99.67 9.56 M 4.17 M 2.29 -219.71 M
324 1402/04/17 3,729 3,730 3,620 3,624 -1.66 3,675 -0.27 3.04 3.63 M 1.33 B 0.7 0.65 93.75 98.01 7.31 M 2.8 M 2.61 -56.78 M
325 1402/04/14 3,664 3,750 3,650 3,727 -0.82 3,685 -1.94 2.74 7.17 M 2.64 B 1.51 1.28 97.24 99.27 10.75 M 5.81 M 1.85 -53.59 M
326 1402/04/13 3,710 3,798 3,700 3,740 1.77 3,758 2.26 2.65 6.27 M 2.36 B 1.5 1.11 98.35 96.79 15.46 M 3.72 M 4.15 36.78 M
327 1402/04/12 3,671 3,700 3,610 3,671 1.32 3,675 1.44 2.49 5.56 M 2.04 B 1.37 0.92 100.0 96.39 13.62 M 3.19 M 4.27 73.86 M
328 1402/04/11 3,584 3,679 3,570 3,630 1.28 3,623 1.09 3.05 3.29 M 1.19 B 0.79 0.47 94.87 96.97 9.49 M 2.11 M 4.49 -24.98 M
329 1402/04/10 3,653 3,653 3,550 3,595 -0.36 3,584 -0.67 2.9 3.66 M 1.31 B 0.79 0.44 89.17 100.0 7.36 M 3.2 M 2.3 -142.22 M
330 1402/04/07 3,690 3,690 3,551 3,600 -1.96 3,608 -1.74 3.91 4.94 M 1.78 B 1.18 0.6 91.76 100.0 9.97 M 5.2 M 1.92 -146.8 M
331 1402/04/06 3,730 3,740 3,612 3,630 -1.73 3,672 -0.6 3.54 3.52 M 1.29 B 0.84 0.42 94.39 88.96 8.08 M 2.48 M 3.25 70.15 M
332 1402/04/05 3,670 3,795 3,600 3,680 0.93 3,694 1.32 5.42 4.82 M 1.78 B 1.17 0.55 100.0 91.66 13.18 M 1.66 M 7.94 148.37 M
333 1402/04/04 3,650 3,695 3,595 3,621 0.86 3,646 1.56 2.78 3.95 M 1.44 B 0.99 0.44 100.0 94.87 8.38 M 2.16 M 3.87 73.91 M
334 1402/04/03 3,677 3,677 3,570 3,600 -1.29 3,590 -1.56 3.0 5.83 M 2.09 B 1.45 0.62 98.8 100.0 11.0 M 3.19 M 3.44 -25.15 M
335 1402/03/31 3,678 3,681 3,578 3,612 0.22 3,647 1.19 2.88 2.87 M 1.05 B 0.62 0.3 92.98 99.99 6.72 M 1.16 M 5.79 -73.52 M
336 1402/03/30 3,680 3,680 3,531 3,621 -0.39 3,604 -0.85 4.22 3.44 M 1.24 B 0.58 0.36 76.77 100.0 7.33 M 2.4 M 3.05 -288.4 M
337 1402/03/29 3,650 3,698 3,560 3,580 -0.61 3,635 0.92 3.88 4.48 M 1.63 B 0.7 0.45 95.57 91.02 9.38 M 2.58 M 3.64 74.11 M
338 1402/03/28 3,699 3,699 3,520 3,619 -2.87 3,602 -3.33 5.09 3.42 M 1.23 B 0.49 0.34 88.27 99.58 5.11 M 2.38 M 2.14 -139.41 M
339 1402/03/27 3,783 3,791 3,628 3,715 -0.64 3,726 -0.35 4.49 5.9 M 2.2 B 0.69 0.56 89.83 99.97 11.47 M 4.14 M 2.77 -222.9 M
340 1402/03/24 3,710 3,797 3,680 3,690 1.96 3,739 3.32 3.18 6.01 M 2.25 B 0.69 0.55 99.87 87.01 11.68 M 3.72 M 3.14 288.74 M
341 1402/03/23 3,555 3,700 3,550 3,700 1.04 3,619 -1.17 4.23 9.77 M 3.53 B 1.18 0.85 97.21 89.65 13.64 M 5.59 M 2.44 267.19 M
342 1402/03/22 3,800 3,820 3,558 3,610 -4.35 3,662 -2.97 7.36 6.83 M 2.5 B 0.71 0.56 72.29 97.02 6.6 M 3.79 M 1.74 -618.84 M
343 1402/03/21 3,800 3,870 3,718 3,766 -1.47 3,774 -1.26 4.09 6.63 M 2.5 B 0.51 0.5 93.96 97.38 8.61 M 864.39 K 9.96 -85.65 M
344 1402/03/20 3,950 3,951 3,813 3,813 -7.0 3,822 -6.78 3.62 13.21 M 5.05 B 0.83 1.01 72.74 99.78 8.27 M 5.74 M 1.44 -1.37 B
345 1402/03/17 4,116 4,150 4,030 4,044 -1.05 4,100 0.32 2.98 7.34 M 3.01 B 0.48 0.54 97.31 96.12 12.96 M 2.94 M 4.41 35.71 M
346 1402/03/16 4,055 4,150 4,051 4,116 0.59 4,087 -0.12 2.44 7.42 M 3.03 B 0.48 0.5 100.0 83.88 12.75 M 2.41 M 5.29 489.09 M
347 1402/03/13 4,150 4,250 4,021 4,094 -2.73 4,092 -2.78 5.7 13.36 M 5.47 B 0.9 0.85 93.03 100.0 13.15 M 6.08 M 2.16 -380.98 M
348 1402/03/10 4,298 4,308 4,090 4,180 0.8 4,209 1.5 5.33 23.88 M 10.05 B 1.97 1.54 96.64 95.78 19.82 M 11.85 M 1.67 86.66 M
349 1402/03/09 3,900 4,206 3,900 4,206 7.0 4,147 5.49 7.85 27.17 M 11.27 B 2.99 1.74 95.74 70.21 37.59 M 7.24 M 5.19 2.88 B
350 1402/03/08 4,070 4,070 3,866 3,931 1.52 3,931 1.52 5.28 4.7 M 1.85 B 0.5 0.27 81.17 100.0 8.92 M 2.85 M 3.13 -347.61 M
351 1402/03/07 4,100 4,100 3,795 3,909 -4.0 3,872 -4.91 8.04 8.07 M 3.12 B 0.89 0.43 81.67 100.0 7.2 M 4.37 M 1.65 -572.24 M
352 1402/03/06 4,108 4,145 4,004 4,060 -0.1 4,072 0.2 3.52 10.8 M 4.4 B 1.17 0.56 87.13 91.58 17.9 M 2.53 M 7.08 -195.86 M
353 1402/03/03 4,175 4,175 4,040 4,061 -0.85 4,064 -0.78 3.34 9.81 M 3.99 B 1.17 0.5 91.89 99.69 16.0 M 4.49 M 3.57 -311.2 M
354 1402/03/02 4,080 4,188 4,012 4,050 -0.49 4,096 0.64 4.39 12.04 M 4.93 B 1.42 0.61 98.35 98.28 17.51 M 5.98 M 2.93 3.1 M
355 1402/03/01 4,150 4,150 4,000 4,031 -0.2 4,070 0.77 3.75 6.51 M 2.65 B 0.62 0.32 87.32 100.0 9.14 M 3.31 M 2.76 -335.72 M
356 1402/02/31 4,010 4,089 3,970 4,073 1.6 4,039 0.75 3.0 6.34 M 2.56 B 0.48 0.29 92.49 100.0 9.83 M 3.07 M 3.2 -192.18 M
357 1402/02/30 4,105 4,200 3,930 3,940 -3.48 4,009 -1.79 6.87 11.42 M 4.58 B 0.77 0.52 87.72 99.98 12.71 M 3.71 M 3.42 -561.18 M
358 1402/02/27 4,111 4,194 3,950 4,101 2.58 4,082 2.1 6.18 5.65 M 2.31 B 0.28 0.24 96.53 98.18 8.22 M 2.41 M 3.41 -38.08 M
359 1402/02/25 4,050 4,099 3,845 3,960 2.35 3,998 3.33 6.61 12.56 M 5.02 B 0.66 0.51 92.1 98.39 10.86 M 5.21 M 2.08 -315.77 M
360 1402/02/24 3,650 3,930 3,650 3,930 7.0 3,869 5.34 7.67 16.34 M 6.32 B 0.83 0.66 99.88 79.0 20.84 M 4.17 M 4.99 1.32 B
361 1402/02/23 3,661 3,800 3,661 3,711 -5.72 3,673 -6.68 3.8 20.14 M 7.4 B 0.95 0.77 92.05 99.95 14.4 M 6.48 M 2.22 -584.16 M
362 1402/02/20 4,289 4,300 3,821 3,862 -5.99 3,936 -4.19 12.54 19.84 M 7.81 B 0.84 0.74 87.77 97.48 13.15 M 6.57 M 2.0 -757.94 M
363 1402/02/19 4,018 4,298 4,018 4,243 -1.78 4,108 -4.91 6.97 30.76 M 12.64 B 1.43 1.17 89.43 97.55 17.85 M 6.71 M 2.66 -1.03 B
364 1402/02/18 4,320 4,320 4,320 4,320 -7.0 4,320 -7.0 0.0 7.6 M 3.28 B 0.29 0.29 34.19 100.0 5.97 M 8.89 M -1.49 -2.16 B
365 1402/02/17 4,972 4,972 4,560 4,560 -7.0 4,645 -5.26 9.04 19.57 M 9.09 B 0.66 0.74 74.14 98.21 12.06 M 13.53 M -1.12 -2.19 B
366 1402/02/16 4,900 5,000 4,800 4,860 0.21 4,903 1.09 4.17 28.77 M 14.11 B 0.91 1.11 96.11 97.71 19.74 M 7.53 M 2.62 -226.07 M
367 1402/02/13 5,044 5,044 4,800 4,802 -3.69 4,850 -2.73 5.08 30.76 M 14.92 B 1.06 1.21 94.09 100.0 13.09 M 8.42 M 1.55 -880.86 M
368 1402/02/12 4,965 5,079 4,922 4,979 0.34 4,986 0.48 3.19 20.72 M 10.33 B 0.72 0.82 96.14 99.02 14.25 M 5.92 M 2.41 -297.89 M
369 1402/02/11 5,200 5,200 4,888 4,935 -0.52 4,962 0.02 6.38 29.79 M 14.78 B 1.14 1.21 96.3 97.67 14.18 M 7.75 M 1.83 -202.24 M
370 1402/02/10 4,960 4,962 4,890 4,962 6.99 4,961 6.96 1.47 38.92 M 19.31 B 1.8 1.72 97.94 70.18 17.41 M 7.7 M 2.26 5.36 B
371 1402/02/09 4,375 4,702 4,375 4,702 6.99 4,638 5.53 7.47 37.52 M 17.4 B 1.89 1.76 98.59 87.4 29.03 M 5.94 M 4.89 1.95 B
372 1402/02/06 4,427 4,499 4,295 4,345 -2.45 4,395 -1.32 4.75 18.53 M 8.14 B 0.88 0.89 90.66 94.45 13.73 M 5.81 M 2.36 -308.0 M
373 1402/02/05 4,401 4,554 4,360 4,374 0.81 4,454 2.65 4.45 19.4 M 8.64 B 0.86 0.95 97.92 96.63 15.22 M 5.55 M 2.74 111.86 M
374 1402/02/04 4,440 4,440 4,205 4,360 0.07 4,339 -0.41 5.59 15.79 M 6.85 B 0.57 0.79 98.59 92.98 12.72 M 4.38 M 2.9 384.6 M
375 1402/01/30 4,470 4,470 4,292 4,340 -0.87 4,357 -0.48 4.15 16.62 M 7.24 B 0.58 0.86 95.2 89.53 12.84 M 4.32 M 2.97 410.26 M
376 1402/01/29 4,250 4,490 4,250 4,409 3.13 4,378 2.41 5.65 29.08 M 12.73 B 0.91 1.59 98.16 96.88 19.59 M 6.51 M 3.01 163.32 M
377 1402/01/28 4,220 4,359 4,200 4,277 -0.23 4,275 -0.28 3.79 24.94 M 10.66 B 0.74 1.42 98.7 97.65 14.16 M 6.14 M 2.31 112.68 M
378 1402/01/27 4,490 4,490 4,198 4,220 -0.8 4,287 0.78 6.96 26.0 M 11.15 B 0.8 1.54 93.88 97.66 10.91 M 6.62 M 1.65 -421.52 M
379 1402/01/26 4,200 4,277 4,150 4,277 6.98 4,254 6.4 3.06 42.08 M 17.9 B 1.58 2.71 99.88 63.19 17.11 M 5.47 M 3.13 6.57 B
380 1402/01/22 3,990 4,050 3,810 4,040 1.2 3,998 0.15 6.3 20.32 M 8.12 B 0.78 1.37 97.04 97.77 15.61 M 5.44 M 2.87 -58.97 M
381 1402/01/21 3,960 4,122 3,770 3,950 2.52 3,992 3.61 9.34 46.04 M 18.38 B 2.21 3.58 97.87 80.4 18.58 M 7.52 M 2.47 3.21 B
382 1402/01/20 3,701 3,965 3,701 3,904 4.08 3,853 2.72 7.13 33.52 M 12.91 B 1.86 2.85 100.0 71.58 19.99 M 4.95 M 4.04 3.67 B
383 1402/01/19 3,615 3,828 3,615 3,729 3.61 3,751 4.22 5.89 20.31 M 7.62 B 1.14 1.79 99.5 87.36 12.01 M 4.12 M 2.91 924.3 M
384 1402/01/16 3,599 3,650 3,500 3,600 0.47 3,599 0.45 4.29 13.34 M 4.8 B 0.75 1.16 95.53 100.0 10.24 M 1.66 M 6.17 -214.33 M
385 1402/01/15 3,630 3,710 3,481 3,548 -1.09 3,583 -0.11 6.58 16.57 M 5.94 B 1.14 1.47 81.86 97.53 9.57 M 3.14 M 3.05 -930.75 M
386 1402/01/14 3,648 3,650 3,410 3,600 0.14 3,587 -0.22 7.04 20.21 M 7.25 B 1.61 1.75 97.92 84.16 11.48 M 3.23 M 3.55 997.38 M
387 1402/01/09 3,490 3,660 3,481 3,635 5.98 3,595 4.81 5.14 19.56 M 7.03 B 1.87 1.67 99.45 95.96 10.14 M 3.85 M 2.63 245.0 M
388 1402/01/08 3,343 3,495 3,343 3,484 4.25 3,430 2.63 4.55 19.15 M 6.57 B 2.15 1.68 96.84 96.1 10.2 M 3.96 M 2.57 48.52 M
389 1402/01/07 3,390 3,390 3,207 3,344 1.27 3,342 1.21 5.71 13.17 M 4.4 B 1.8 0.94 96.92 96.51 11.85 M 2.96 M 4.0 18.0 M
390 1402/01/06 3,331 3,348 3,210 3,280 -1.86 3,302 -1.2 4.3 725.3 K 239.46 M 0.08 0.05 30.68 100.0 2.23 M 3.63 M -1.63 -166.0 M
391 1402/01/05 3,330 3,400 3,276 3,322 -0.3 3,342 0.3 3.79 10.08 M 3.37 B 1.25 0.7 87.51 97.99 7.62 M 2.92 M 2.61 -352.98 M
392 1401/12/28 3,375 3,425 3,275 3,319 0.33 3,332 0.73 4.58 9.25 M 3.08 B 1.15 0.65 99.73 98.9 9.17 M 3.19 M 2.87 25.78 M
393 1401/12/27 3,143 3,362 3,142 3,360 6.73 3,308 5.08 7.0 11.41 M 3.78 B 1.38 0.81 98.96 86.97 11.06 M 3.22 M 3.44 453.03 M
394 1401/12/24 3,118 3,170 3,081 3,168 3.5 3,148 2.84 2.89 5.18 M 1.63 B 0.5 0.37 100.0 89.09 5.45 M 1.47 M 3.72 177.75 M
395 1401/12/23 3,099 3,110 3,048 3,080 0.26 3,061 -0.36 2.03 7.7 M 2.36 B 0.77 0.55 94.77 99.52 9.05 M 308.22 K 29.35 -112.06 M
396 1401/12/22 3,045 3,110 3,044 3,052 -0.84 3,072 -0.19 2.17 6.74 M 2.07 B 0.67 0.48 58.1 75.11 6.14 M 483.81 K 12.68 -351.99 M
397 1401/12/21 3,157 3,157 3,043 3,068 -2.82 3,078 -2.5 3.75 9.14 M 2.81 B 0.87 0.67 83.78 87.57 8.9 M 1.85 M 4.8 -106.49 M
398 1401/12/20 3,184 3,234 3,136 3,140 -0.13 3,157 0.41 3.13 12.7 M 4.01 B 1.21 0.94 93.73 76.9 12.16 M 3.05 M 3.98 674.93 M
399 1401/12/16 3,189 3,189 3,100 3,160 0.67 3,144 0.16 2.87 15.81 M 4.97 B 1.52 1.18 98.15 55.01 10.17 M 3.7 M 2.75 2.14 B
400 1401/12/15 3,190 3,190 3,124 3,164 0.0 3,139 -0.79 2.11 5.92 M 1.86 B 0.5 0.43 93.22 100.0 9.07 M 2.73 M 3.32 -126.0 M
401 1401/12/14 3,123 3,200 3,123 3,150 0.86 3,164 1.31 2.47 6.92 M 2.19 B 0.45 0.48 97.12 97.62 10.07 M 2.44 M 4.13 -10.88 M
402 1401/12/13 3,189 3,235 3,040 3,127 -3.64 3,123 -3.76 6.41 11.08 M 3.46 B 0.62 0.74 78.24 100.0 9.12 M 4.52 M 2.02 -752.98 M
403 1401/12/10 3,280 3,310 3,160 3,189 -2.21 3,245 -0.49 4.75 12.85 M 4.17 B 0.72 0.81 86.09 100.0 12.01 M 4.5 M 2.67 -580.11 M
404 1401/12/09 3,272 3,329 3,216 3,244 -0.15 3,261 0.37 3.51 15.39 M 5.02 B 0.56 0.96 94.78 92.54 12.89 M 4.15 M 3.11 112.18 M
405 1401/12/08 3,300 3,320 3,195 3,216 -2.78 3,249 -1.78 3.91 12.4 M 4.03 B 0.44 0.75 83.68 100.0 9.57 M 3.61 M 2.65 -657.48 M
406 1401/12/07 3,397 3,468 3,202 3,228 -2.51 3,308 -0.09 8.31 25.48 M 8.43 B 1.06 1.55 96.1 96.31 13.89 M 6.07 M 2.29 -17.64 M
407 1401/12/06 3,190 3,339 3,189 3,339 6.98 3,311 6.09 4.7 22.79 M 7.54 B 1.11 1.36 99.12 91.2 16.76 M 5.04 M 3.33 597.23 M
408 1401/12/03 3,274 3,274 3,050 3,131 -4.37 3,121 -4.67 7.34 12.8 M 4.0 B 0.66 0.76 92.04 100.0 9.06 M 5.5 M 1.65 -318.02 M
409 1401/12/02 3,153 3,294 3,116 3,221 4.61 3,274 6.33 5.71 64.85 M 21.23 B 8.09 4.22 62.14 89.77 30.12 M 16.11 M 1.87 -5.86 B
410 1401/12/01 2,821 3,100 2,821 3,100 6.97 3,079 6.25 9.89 13.71 M 4.22 B 2.23 0.88 91.92 63.24 19.79 M 2.68 M 7.37 1.21 B
411 1401/11/30 2,900 2,959 2,800 2,865 -2.22 2,898 -1.09 5.68 6.26 M 1.82 B 1.04 0.39 97.24 100.0 6.74 M 1.78 M 3.79 -50.01 M
412 1401/11/26 3,002 3,035 2,901 2,909 -3.1 2,930 -2.4 4.62 5.34 M 1.56 B 0.9 0.28 90.13 100.0 6.21 M 2.77 M 2.24 -154.37 M
413 1401/11/25 3,066 3,066 2,986 2,988 -1.9 3,002 -1.44 2.68 7.28 M 2.19 B 1.17 0.35 91.73 100.0 9.64 M 3.34 M 2.89 -180.72 M
414 1401/11/24 3,080 3,090 3,014 3,045 -0.23 3,046 -0.2 2.52 7.5 M 2.28 B 0.98 0.32 89.31 98.63 11.53 M 2.6 M 4.43 -212.86 M
415 1401/11/23 3,100 3,110 3,025 3,040 -0.98 3,052 -0.59 2.81 4.37 M 1.33 B 0.49 0.18 90.74 100.0 8.76 M 1.92 M 4.57 -123.4 M
416 1401/11/19 3,150 3,150 3,047 3,067 -1.86 3,070 -1.76 3.38 5.53 M 1.7 B 0.46 0.21 74.36 98.61 5.31 M 2.08 M 2.55 -411.82 M
417 1401/11/18 3,099 3,169 3,052 3,101 1.81 3,125 2.59 3.83 5.11 M 1.6 B 0.33 0.2 96.12 94.92 7.21 M 2.1 M 3.43 19.2 M
418 1401/11/17 3,030 3,116 3,000 3,037 -2.88 3,046 -2.59 3.87 8.64 M 2.63 B 0.44 0.33 90.32 97.64 9.82 M 3.32 M 2.96 -192.66 M
419 1401/11/16 3,260 3,268 3,065 3,071 -5.33 3,127 -3.61 6.62 14.64 M 4.58 B 0.71 0.58 78.93 100.0 11.04 M 5.55 M 1.99 -964.32 M
420 1401/11/12 3,320 3,320 3,200 3,268 -2.21 3,244 -2.93 3.75 10.82 M 3.51 B 0.47 0.43 71.72 100.0 7.67 M 3.8 M 2.02 -992.53 M
421 1401/11/11 3,420 3,440 3,241 3,325 -2.09 3,342 -1.59 6.14 21.58 M 7.21 B 0.91 0.89 71.36 100.0 9.11 M 5.5 M 1.66 -2.07 B
422 1401/11/10 3,424 3,489 3,350 3,400 0.21 3,396 0.09 4.15 20.69 M 7.03 B 0.83 0.89 62.08 100.0 13.18 M 13.18 M -1.0 -2.66 B
423 1401/11/04 4,090 4,180 3,965 4,124 1.98 4,093 1.21 5.42 31.34 M 12.83 B 1.42 1.42 98.08 99.35 21.65 M 7.59 M 2.85 -162.4 M
424 1401/11/03 4,110 4,139 3,962 4,017 -1.08 4,044 -0.42 4.47 18.4 M 7.44 B 0.73 0.86 94.63 97.25 13.67 M 5.16 M 2.65 -194.72 M
425 1401/11/02 4,165 4,168 3,980 4,072 -1.52 4,061 -1.79 4.72 22.07 M 8.96 B 0.91 1.06 97.68 99.87 15.12 M 6.24 M 2.42 -196.57 M
426 1401/11/01 4,080 4,231 4,080 4,117 1.4 4,135 1.85 3.7 25.65 M 10.61 B 1.12 1.26 97.94 98.13 16.73 M 6.47 M 2.58 -20.17 M
427 1401/10/28 4,070 4,138 4,005 4,112 0.15 4,060 -1.12 3.32 27.7 M 11.25 B 0.94 1.45 98.25 100.0 12.64 M 2.65 M 4.77 -197.16 M
428 1401/10/27 4,160 4,250 4,061 4,145 0.46 4,106 -0.48 4.65 16.56 M 6.8 B 0.48 0.9 90.45 99.84 10.27 M 3.55 M 2.9 -638.25 M
429 1401/10/26 4,221 4,260 4,071 4,160 2.21 4,126 1.38 4.64 34.31 M 14.16 B 0.87 2.04 92.78 100.0 17.54 M 8.6 M 2.04 -1.02 B
430 1401/10/24 4,000 4,170 3,964 4,145 -0.41 4,070 -2.21 5.2 16.68 M 6.79 B 0.39 1.03 95.82 98.77 14.99 M 5.76 M 2.6 -200.64 M
431 1401/10/21 4,320 4,320 4,015 4,085 -4.09 4,162 -2.28 7.6 19.14 M 7.97 B 0.43 1.25 94.76 100.0 10.93 M 6.43 M 1.7 -417.87 M
432 1401/10/20 4,417 4,417 4,150 4,284 -3.27 4,259 -3.84 6.43 59.9 M 25.51 B 1.76 4.82 94.47 90.44 16.64 M 11.04 M 1.51 1.03 B
433 1401/10/19 4,480 4,540 4,349 4,417 2.96 4,429 3.24 4.39 40.73 M 18.04 B 1.47 3.88 98.04 95.64 14.67 M 9.85 M 1.49 432.34 M
434 1401/10/18 4,270 4,296 4,110 4,296 7.0 4,290 6.85 4.53 61.06 M 26.19 B 3.75 8.06 88.03 35.81 54.51 M 6.82 M 7.99 13.68 B
435 1401/10/17 3,950 4,215 3,942 4,076 10.46 4,015 8.81 6.93 31.95 M 12.83 B 3.04 5.29 96.89 94.77 15.08 M 9.79 M 1.54 271.81 M
436 1401/10/07 7,060 7,440 7,010 7,440 6.9 7,380 6.03 6.13 29.24 M 21.59 B 5.08 6.2 59.73 85.52 19.54 M 9.22 M 2.12 -5.57 B
437 1401/10/05 6,990 7,020 6,810 7,000 0.0 6,960 -0.57 3.08 6.85 M 4.76 B 1.34 1.51 96.96 99.48 17.77 M 4.81 M 3.69 -120.05 M
438 1401/10/04 6,910 7,160 6,890 6,980 2.8 7,000 3.09 3.92 8.98 M 6.29 B 2.13 2.09 100.0 95.12 15.37 M 5.33 M 2.89 306.73 M
439 1401/10/03 6,560 6,890 6,560 6,890 4.55 6,790 3.03 5.03 4.34 M 2.94 B 0.89 1.02 83.68 95.59 9.47 M 3.03 M 3.12 -350.48 M
440 1401/09/30 6,580 6,660 6,490 6,620 1.69 6,590 1.23 2.62 3.19 M 2.1 B 0.54 0.74 99.44 100.0 13.75 M 3.22 M 4.27 -11.75 M
441 1401/09/29 6,630 6,650 6,430 6,490 -2.7 6,510 -2.4 3.42 5.46 M 3.55 B 0.67 1.25 88.96 100.0 14.49 M 6.24 M 2.32 -391.95 M
442 1401/09/28 6,580 6,770 6,580 6,590 0.15 6,670 1.37 2.89 3.62 M 2.41 B 0.45 0.82 95.82 89.26 9.76 M 2.79 M 3.5 158.34 M
443 1401/09/27 6,520 6,650 6,420 6,550 1.24 6,580 1.7 3.58 4.5 M 2.96 B 0.6 1.02 96.84 93.31 14.69 M 3.02 M 4.86 104.41 M
444 1401/09/26 6,690 6,690 6,350 6,510 -2.4 6,470 -3.0 5.35 7.52 M 4.87 B 1.14 1.72 78.17 96.5 11.07 M 5.82 M 1.9 -892.67 M
445 1401/09/23 6,600 6,960 6,470 6,560 0.77 6,670 2.46 7.57 8.65 M 5.77 B 1.55 2.09 95.41 95.29 13.66 M 6.73 M 2.03 7.26 M
446 1401/09/22 6,230 6,540 6,230 6,540 6.86 6,510 6.37 4.98 16.45 M 10.71 B 5.58 4.46 60.08 83.1 23.66 M 7.21 M 3.28 -2.47 B
447 1401/09/21 6,070 6,210 5,950 6,160 3.53 6,120 2.86 4.37 3.11 M 1.9 B 1.19 0.77 93.55 79.43 14.97 M 2.34 M 6.39 269.0 M
448 1401/09/20 6,000 6,080 5,900 6,000 1.69 5,950 0.85 3.05 2.0 M 1.19 B 0.76 0.41 99.99 98.52 11.03 M 2.06 M 5.36 17.47 M
449 1401/09/19 6,040 6,060 5,850 5,960 -1.32 5,900 -2.32 3.59 2.84 M 1.67 B 1.11 0.57 85.02 100.0 10.79 M 3.04 M 3.55 -250.95 M
450 1401/09/16 6,150 6,150 5,970 6,000 -1.8 6,040 -1.15 3.02 3.59 M 2.17 B 1.7 0.71 93.9 99.08 11.3 M 4.21 M 2.69 -112.05 M
451 1401/09/15 6,170 6,170 6,080 6,110 -0.81 6,110 -0.81 1.48 3.2 M 1.95 B 1.59 0.6 93.44 99.99 14.73 M 4.09 M 3.6 -127.95 M
452 1401/09/14 6,200 6,200 6,140 6,140 -0.65 6,160 -0.32 0.98 1.48 M 911.51 M 0.64 0.26 71.15 99.99 9.4 M 1.94 M 4.84 -262.91 M
453 1401/09/13 6,230 6,230 6,140 6,150 -0.49 6,180 0.0 1.47 2.08 M 1.29 B 0.75 0.36 70.39 100.0 8.62 M 2.32 M 3.71 -380.73 M
454 1401/09/12 6,280 6,280 6,160 6,180 0.0 6,180 0.0 1.95 2.45 M 1.52 B 0.8 0.41 91.84 99.62 16.57 M 2.61 M 6.34 -117.9 M
455 1401/09/09 6,240 6,260 6,130 6,180 -0.16 6,180 -0.16 2.12 1.35 M 834.36 M 0.37 0.23 84.03 99.99 7.88 M 1.79 M 4.41 -133.19 M
456 1401/09/08 6,270 6,270 6,110 6,200 0.65 6,190 0.49 2.62 2.7 M 1.67 B 0.62 0.45 85.22 100.0 12.72 M 2.99 M 4.25 -247.15 M
457 1401/09/07 6,220 6,230 6,140 6,200 0.16 6,160 -0.48 1.47 3.06 M 1.88 B 0.66 0.48 80.09 100.0 12.67 M 3.15 M 4.02 -374.81 M
458 1401/09/06 6,310 6,340 6,100 6,200 -2.21 6,190 -2.37 3.93 4.37 M 2.7 B 0.93 0.7 90.32 100.0 13.63 M 4.88 M 2.79 -261.3 M
459 1401/09/05 6,260 6,430 6,220 6,300 0.0 6,340 0.63 3.38 3.8 M 2.41 B 0.72 0.6 94.82 94.2 14.02 M 3.55 M 3.95 14.78 M
460 1401/09/02 6,280 6,370 6,220 6,290 1.62 6,300 1.78 2.41 4.19 M 2.64 B 0.8 0.66 97.06 100.0 16.53 M 3.01 M 5.49 -77.67 M
461 1401/09/01 6,120 6,300 5,980 6,230 4.01 6,190 3.34 5.35 6.34 M 3.93 B 1.16 1.02 93.8 96.82 25.07 M 4.96 M 5.05 -118.55 M
462 1401/08/30 6,140 6,140 5,920 6,000 0.0 5,990 -0.17 3.72 4.33 M 2.59 B 0.65 0.7 85.7 100.0 15.23 M 4.19 M 3.63 -370.96 M
463 1401/08/29 5,800 6,130 5,710 6,060 4.66 6,000 3.63 7.36 4.8 M 2.88 B 0.52 0.79 95.86 91.63 19.87 M 3.28 M 6.06 121.94 M
464 1401/08/28 6,000 6,000 5,640 5,860 -1.01 5,790 -2.2 6.38 6.78 M 3.92 B 0.76 1.15 90.49 100.0 18.03 M 5.52 M 3.27 -373.32 M
465 1401/08/25 6,020 6,050 5,800 5,940 -0.34 5,920 -0.67 4.31 3.84 M 2.27 B 0.41 0.66 86.51 100.0 9.59 M 3.44 M 2.79 -306.55 M
466 1401/08/24 6,090 6,090 5,870 6,000 -1.15 5,960 -1.81 3.75 7.53 M 4.49 B 0.8 1.35 80.38 97.32 12.74 M 5.16 M 2.47 -759.77 M
467 1401/08/23 6,130 6,200 5,980 6,060 1.51 6,070 1.68 3.68 10.16 M 6.17 B 1.09 1.95 100.0 97.89 14.38 M 7.35 M 1.96 130.38 M
468 1401/08/22 5,890 6,150 5,700 6,100 3.57 5,970 1.36 7.89 17.61 M 10.52 B 2.66 3.9 98.39 95.44 12.53 M 9.81 M 1.28 309.73 M
469 1401/08/21 5,800 6,030 5,750 5,880 2.8 5,890 2.97 4.87 5.33 M 3.14 B 0.82 1.21 100.0 92.42 14.15 M 3.6 M 3.93 238.04 M
470 1401/08/18 5,770 5,870 5,530 5,760 -1.2 5,720 -1.89 6.15 5.85 M 3.35 B 1.01 1.4 68.1 93.09 10.41 M 4.53 M 2.3 -836.38 M
471 1401/08/17 5,920 6,090 5,660 5,700 -1.55 5,830 0.69 7.6 7.87 M 4.59 B 1.55 2.02 85.04 94.75 13.93 M 4.83 M 2.88 -445.71 M
472 1401/08/16 5,460 5,870 5,460 5,870 6.92 5,790 5.46 7.51 10.0 M 5.79 B 2.12 2.87 100.0 74.85 19.11 M 4.1 M 4.66 1.46 B
473 1401/08/15 5,560 5,560 5,400 5,510 0.73 5,490 0.37 2.96 4.1 M 2.25 B 0.92 1.19 90.27 100.0 12.87 M 2.92 M 4.4 -218.92 M
474 1401/08/14 5,360 5,590 5,290 5,480 3.79 5,470 3.6 5.67 4.86 M 2.66 B 1.07 1.47 95.97 91.35 13.01 M 3.15 M 4.13 122.6 M
475 1401/08/11 5,300 5,370 5,160 5,300 0.95 5,280 0.57 4.07 2.15 M 1.13 B 0.41 0.64 80.4 100.0 9.6 M 1.65 M 5.81 -222.4 M
476 1401/08/10 5,360 5,380 5,150 5,250 1.94 5,250 1.94 4.47 4.26 M 2.23 B 0.85 1.29 84.09 95.74 8.82 M 3.59 M 2.45 -260.38 M
477 1401/08/09 5,000 5,210 4,890 5,210 6.98 5,150 5.75 6.54 8.19 M 4.21 B 2.1 2.69 97.77 69.53 24.67 M 3.51 M 7.02 1.19 B
478 1401/08/08 4,850 5,000 4,760 4,960 1.02 4,870 -0.81 5.04 2.76 M 1.34 B 0.67 0.89 57.87 92.53 5.52 M 2.21 M 2.49 -465.94 M
479 1401/08/07 4,950 5,100 4,770 4,930 -2.38 4,910 -2.77 6.92 5.3 M 2.6 B 1.46 1.76 80.55 100.0 9.0 M 3.32 M 2.71 -506.52 M
480 1401/08/04 5,320 5,320 4,980 4,980 -5.5 5,050 -4.17 6.83 5.91 M 2.99 B 2.01 2.01 84.08 100.0 9.66 M 4.43 M 2.18 -475.66 M
481 1401/08/03 5,400 5,400 5,220 5,230 -1.32 5,270 -0.57 3.45 3.0 M 1.58 B 1.07 1.01 86.39 100.0 9.1 M 1.05 M 8.7 -214.88 M
482 1401/08/02 5,380 5,390 5,230 5,290 -1.49 5,300 -1.3 3.06 2.53 M 1.34 B 0.88 0.84 83.55 100.0 7.19 M 1.94 M 3.71 -220.75 M
483 1401/08/01 5,370 5,500 5,330 5,400 -1.28 5,370 -1.83 3.19 3.79 M 2.04 B 1.31 1.26 86.93 100.0 10.11 M 3.55 M 2.85 -266.02 M
484 1401/07/30 5,540 5,540 5,360 5,470 -0.36 5,470 -0.36 3.36 2.9 M 1.59 B 0.98 0.95 80.98 100.0 10.44 M 3.08 M 3.38 -301.51 M
485 1401/07/27 5,580 5,580 5,420 5,440 -1.81 5,490 -0.9 2.95 2.47 M 1.36 B 0.91 0.8 75.84 95.55 9.61 M 2.15 M 4.47 -267.19 M
486 1401/07/26 5,540 5,590 5,470 5,520 0.73 5,540 1.09 2.19 2.28 M 1.26 B 0.85 0.72 100.0 91.16 8.87 M 2.25 M 3.95 111.44 M
487 1401/07/25 5,430 5,560 5,330 5,430 1.5 5,480 2.43 4.32 2.95 M 1.62 B 1.21 0.93 93.28 93.22 9.48 M 2.53 M 3.75 1000.0 K
488 1401/07/24 5,500 5,500 5,270 5,310 -3.8 5,350 -3.08 4.36 3.91 M 2.09 B 1.71 1.27 86.78 97.87 8.78 M 3.84 M 2.28 -232.16 M
489 1401/07/23 5,520 5,610 5,440 5,450 -1.8 5,520 -0.54 3.13 3.19 M 1.76 B 1.54 1.03 86.8 100.0 12.04 M 3.57 M 3.38 -232.48 M
490 1401/07/20 5,580 5,600 5,530 5,540 0.54 5,550 0.73 1.27 1.27 M 704.15 M 0.53 0.39 90.43 99.61 5.74 M 1.35 M 4.24 -64.68 M
491 1401/07/19 5,490 5,590 5,400 5,580 3.53 5,510 2.23 3.52 2.0 M 1.1 B 0.75 0.61 100.0 90.02 8.47 M 2.53 M 3.34 109.84 M
492 1401/07/18 5,370 5,460 5,310 5,450 2.64 5,390 1.51 2.82 1.83 M 989.4 M 0.62 0.53 58.54 89.0 6.1 M 1.45 M 4.2 -301.34 M
493 1401/07/17 5,460 5,460 5,220 5,360 -0.74 5,310 -1.67 4.6 3.12 M 1.66 B 1.0 0.89 85.7 100.0 10.13 M 3.26 M 3.1 -236.63 M
494 1401/07/16 5,400 5,500 5,320 5,400 1.12 5,400 1.12 3.38 2.13 M 1.15 B 0.62 0.58 100.0 99.05 9.42 M 2.04 M 4.61 10.93 M
495 1401/07/12 5,410 5,420 5,280 5,400 0.37 5,340 -0.74 2.65 2.84 M 1.52 B 0.76 0.72 85.91 100.0 7.57 M 3.21 M 2.36 -213.56 M
496 1401/07/11 5,420 5,520 5,280 5,310 -2.57 5,380 -1.28 4.55 3.49 M 1.88 B 0.93 0.76 81.56 99.06 7.36 M 3.84 M 1.92 -328.64 M
497 1401/07/10 5,450 5,550 5,380 5,410 -2.7 5,450 -1.98 3.16 3.15 M 1.71 B 0.82 0.58 93.3 100.0 8.29 M 2.96 M 2.8 -114.95 M
498 1401/07/09 5,730 5,830 5,430 5,510 -4.51 5,560 -3.64 7.37 4.03 M 2.24 B 1.08 0.75 74.81 100.0 7.99 M 3.92 M 2.04 -564.79 M
499 1401/07/06 5,770 5,860 5,680 5,700 0.53 5,770 1.76 3.17 3.62 M 2.09 B 0.97 0.68 100.0 88.89 8.24 M 3.52 M 2.34 232.44 M
500 1401/07/04 5,360 5,790 5,360 5,710 4.77 5,670 4.04 8.02 4.3 M 2.44 B 1.23 0.81 100.0 87.76 11.84 M 2.95 M 4.02 298.35 M
501 1401/07/02 5,600 5,600 5,350 5,400 -4.09 5,450 -3.2 4.67 3.72 M 2.03 B 1.07 0.68 83.43 100.0 9.2 M 3.54 M 2.6 -336.23 M
502 1401/06/30 5,750 5,810 5,560 5,590 -2.1 5,630 -1.4 4.5 3.46 M 1.94 B 1.02 0.62 87.23 99.99 7.54 M 4.38 M 1.72 -248.16 M
503 1401/06/29 5,730 5,850 5,640 5,640 -3.09 5,710 -1.89 3.72 3.63 M 2.08 B 1.16 0.66 80.5 99.94 7.6 M 3.62 M 2.1 -403.76 M
504 1401/06/28 5,940 5,960 5,720 5,720 -2.56 5,820 -0.85 4.2 3.67 M 2.14 B 1.18 0.66 85.31 94.47 8.39 M 2.89 M 2.9 -195.73 M
505 1401/06/27 6,000 6,000 5,820 5,830 -2.18 5,870 -1.51 3.09 3.04 M 1.78 B 0.9 0.54 79.7 100.0 7.64 M 2.26 M 3.39 -361.65 M
506 1401/06/23 6,150 6,150 5,900 5,960 -1.65 5,960 -1.65 4.24 3.66 M 2.18 B 1.12 0.65 86.95 100.0 8.19 M 3.48 M 2.35 -284.93 M
507 1401/06/22 6,170 6,190 5,960 6,090 1.16 6,060 0.66 3.86 2.99 M 1.81 B 0.82 0.53 85.75 100.0 9.19 M 3.19 M 2.88 -258.06 M
508 1401/06/21 6,000 6,100 5,910 6,000 0.67 6,020 1.01 3.21 2.27 M 1.37 B 0.57 0.39 91.23 100.0 8.79 M 2.33 M 3.77 -120.0 M
509 1401/06/20 5,900 6,050 5,890 5,910 -1.01 5,960 -0.17 2.72 3.64 M 2.17 B 0.86 0.61 93.7 100.0 11.82 M 2.93 M 4.03 -136.75 M
510 1401/06/19 6,200 6,200 5,900 5,930 -3.73 5,970 -3.08 5.08 4.29 M 2.56 B 0.82 0.71 89.93 100.0 8.97 M 3.39 M 2.65 -258.25 M
511 1401/06/16 6,190 6,270 6,120 6,120 -1.29 6,160 -0.65 2.45 3.17 M 1.95 B 0.4 0.52 93.33 100.0 11.38 M 2.3 M 4.95 -130.11 M
512 1401/06/15 6,390 6,390 6,120 6,140 -3.31 6,200 -2.36 4.41 4.84 M 3.0 B 0.45 0.79 85.04 100.0 10.16 M 4.5 M 2.26 -448.8 M
513 1401/06/14 6,290 6,500 6,240 6,300 -0.47 6,350 0.32 4.17 4.11 M 2.61 B 0.38 0.66 93.98 92.38 12.76 M 2.98 M 4.28 41.69 M
514 1401/06/13 6,300 6,490 6,160 6,270 -0.48 6,330 0.48 5.36 4.83 M 3.06 B 0.48 0.77 84.23 100.0 11.86 M 3.08 M 3.85 -481.8 M
515 1401/06/12 6,400 6,500 6,220 6,270 -6.14 6,300 -5.69 4.5 9.37 M 5.9 B 1.03 1.58 84.52 100.0 11.46 M 5.82 M 1.97 -913.11 M
516 1401/06/09 6,630 6,860 6,460 6,520 0.93 6,680 3.41 6.19 16.09 M 10.75 B 2.18 3.02 99.54 97.51 16.39 M 8.38 M 1.95 218.83 M
517 1401/06/08 6,220 6,550 6,120 6,550 6.85 6,460 5.38 7.03 19.96 M 12.9 B 4.7 4.27 96.6 78.39 20.17 M 7.93 M 2.54 2.35 B
518 1401/06/07 6,040 6,250 6,010 6,110 0.99 6,130 1.32 3.99 3.12 M 1.91 B 0.71 0.59 100.0 98.04 11.53 M 2.38 M 4.84 37.55 M
519 1401/06/06 6,090 6,120 6,000 6,000 -1.8 6,050 -0.98 2.0 2.07 M 1.25 B 0.43 0.38 93.95 100.0 8.02 M 2.13 M 3.76 -75.98 M
520 1401/06/05 6,160 6,220 6,010 6,010 -2.44 6,110 -0.81 3.49 4.17 M 2.55 B 0.89 0.77 85.62 100.0 8.8 M 3.34 M 2.63 -366.38 M
521 1401/06/02 6,100 6,290 5,900 6,150 3.02 6,160 3.18 6.61 7.55 M 4.65 B 1.94 1.34 100.0 94.78 16.98 M 5.88 M 2.89 242.65 M
522 1401/06/01 5,830 6,100 5,760 6,030 3.43 5,970 2.4 5.9 4.31 M 2.57 B 1.19 0.75 100.0 90.69 10.37 M 3.4 M 3.05 239.44 M
523 1401/05/31 5,940 5,970 5,720 5,760 -2.21 5,830 -1.02 4.37 3.77 M 2.2 B 0.95 0.65 86.52 99.73 6.52 M 4.33 M 1.51 -290.57 M
524 1401/05/30 5,960 6,000 5,800 5,810 -2.52 5,890 -1.17 3.45 4.26 M 2.51 B 0.89 0.73 85.04 100.0 10.32 M 4.21 M 2.45 -375.63 M
525 1401/05/29 6,110 6,110 5,860 5,870 -3.29 5,960 -1.81 4.27 3.61 M 2.15 B 0.69 0.61 88.38 100.0 10.12 M 3.36 M 3.01 -250.19 M
526 1401/05/26 6,190 6,210 5,980 6,040 -2.27 6,070 -1.78 3.85 3.54 M 2.15 B 0.67 0.56 83.63 99.99 9.61 M 3.38 M 2.84 -351.63 M
527 1401/05/25 6,250 6,330 6,060 6,140 -0.16 6,180 0.49 4.46 2.96 M 1.83 B 0.52 0.45 79.69 99.99 10.12 M 2.83 M 3.58 -371.31 M
528 1401/05/24 6,110 6,320 5,950 6,240 3.31 6,150 1.82 6.22 5.46 M 3.36 B 0.95 0.83 89.17 92.45 18.83 M 3.3 M 5.7 -110.04 M
529 1401/05/23 6,380 6,380 5,960 6,040 -3.51 6,040 -3.51 7.05 8.31 M 5.02 B 1.59 1.3 92.68 97.27 12.85 M 7.42 M 1.73 -230.39 M
530 1401/05/22 6,010 6,340 6,010 6,340 5.84 6,260 4.51 5.49 5.88 M 3.68 B 1.23 0.93 100.0 88.95 19.99 M 3.46 M 5.77 406.49 M
531 1401/05/19 6,000 6,100 5,870 6,020 -0.33 5,990 -0.83 3.92 3.91 M 2.34 B 0.82 0.59 94.05 100.0 17.61 M 3.59 M 4.91 -139.31 M
532 1401/05/18 6,140 6,190 5,920 5,990 -3.39 6,040 -2.58 4.56 4.98 M 3.01 B 0.97 0.76 83.86 99.96 10.82 M 4.86 M 2.23 -483.85 M
533 1401/05/15 6,100 6,260 6,000 6,230 3.49 6,200 2.99 4.33 5.73 M 3.55 B 0.8 0.88 100.0 89.57 18.5 M 4.57 M 4.05 370.6 M
534 1401/05/12 5,790 6,100 5,790 6,060 5.21 6,020 4.51 5.35 5.59 M 3.37 B 0.82 0.86 100.0 85.78 16.19 M 3.91 M 4.14 478.75 M
535 1401/05/11 5,750 5,910 5,620 5,760 -1.37 5,760 -1.37 5.16 3.64 M 2.09 B 0.51 0.56 72.1 100.0 7.5 M 3.42 M 2.19 -583.82 M
536 1401/05/10 5,760 5,980 5,720 5,770 -2.2 5,840 -1.02 4.55 3.78 M 2.21 B 0.44 0.58 89.51 94.63 8.94 M 3.55 M 2.52 -112.96 M
537 1401/05/09 6,150 6,200 5,780 5,800 -5.38 5,900 -3.75 7.27 6.82 M 4.02 B 0.8 1.02 87.95 97.06 11.31 M 5.99 M 1.89 -366.47 M
538 1401/05/08 5,850 6,150 5,850 6,150 5.85 6,130 5.51 5.13 16.19 M 9.92 B 2.51 2.59 98.76 73.89 20.25 M 5.61 M 3.61 2.47 B
539 1401/05/05 5,600 5,950 5,600 5,880 3.7 5,810 2.47 6.25 3.78 M 2.2 B 0.57 0.59 100.0 89.49 9.39 M 2.34 M 4.01 230.84 M
540 1401/05/04 5,670 5,770 5,510 5,720 0.0 5,670 -0.87 4.72 4.8 M 2.73 B 0.71 0.73 79.76 98.48 10.98 M 3.4 M 3.23 -510.3 M
541 1401/05/03 6,060 6,060 5,670 5,670 -5.97 5,720 -5.14 6.88 11.07 M 6.33 B 1.71 1.68 54.82 79.12 8.4 M 7.98 M 1.05 -1.54 B
542 1401/05/02 6,240 6,240 5,900 5,990 -4.16 6,030 -3.52 5.76 6.89 M 4.16 B 0.98 1.05 58.94 100.0 7.85 M 5.34 M 1.47 -1.71 B
543 1401/05/01 6,290 6,390 6,150 6,220 0.0 6,250 0.48 3.9 5.65 M 3.53 B 0.81 0.85 91.34 96.43 11.43 M 4.03 M 2.84 -179.44 M
544 1401/04/29 6,260 6,300 6,130 6,230 0.16 6,220 0.0 2.77 5.02 M 3.12 B 0.74 0.71 86.55 100.0 8.37 M 3.95 M 2.12 -419.93 M
545 1401/04/28 6,110 6,400 6,100 6,240 0.16 6,220 -0.16 4.92 5.3 M 3.3 B 0.79 0.73 90.62 96.18 11.16 M 3.74 M 2.98 -183.64 M
546 1401/04/26 6,290 6,420 6,120 6,120 -5.99 6,230 -4.3 4.9 9.59 M 5.97 B 1.47 1.26 79.06 100.0 10.45 M 6.39 M 1.64 -1.25 B
547 1401/04/25 6,820 6,820 6,340 6,410 -4.75 6,510 -3.27 7.57 9.65 M 6.28 B 1.75 1.2 84.92 100.0 12.58 M 6.67 M 1.88 -947.17 M
548 1401/04/22 6,800 6,900 6,620 6,740 -0.44 6,730 -0.59 4.23 5.27 M 3.54 B 0.98 0.58 83.23 98.35 11.98 M 4.72 M 2.54 -535.58 M
549 1401/04/21 6,880 6,950 6,610 6,720 -2.47 6,770 -1.74 5.14 4.27 M 2.89 B 0.77 0.45 71.05 100.0 7.93 M 3.63 M 2.19 -836.6 M
550 1401/04/20 7,100 7,100 6,720 6,720 -3.59 6,890 -1.15 5.65 5.0 M 3.45 B 0.9 0.5 88.05 100.0 12.75 M 3.8 M 3.36 -411.8 M
551 1401/04/18 7,090 7,130 6,880 6,970 -2.11 6,970 -2.11 3.63 8.47 M 5.9 B 1.86 0.84 54.92 100.0 9.61 M 6.04 M 1.59 -2.66 B
552 1401/04/15 7,220 7,270 7,060 7,080 -2.07 7,120 -1.52 2.97 4.53 M 3.22 B 0.8 0.44 82.31 100.0 10.13 M 4.07 M 2.49 -570.26 M
553 1401/04/14 7,260 7,390 7,150 7,180 -2.71 7,230 -2.03 3.36 4.6 M 3.33 B 0.74 0.43 78.92 99.98 9.48 M 3.48 M 2.72 -700.99 M
554 1401/04/13 7,350 7,500 7,270 7,290 1.25 7,380 2.5 3.16 5.24 M 3.87 B 0.82 0.45 98.89 96.15 11.32 M 3.21 M 3.53 106.2 M
555 1401/04/12 7,090 7,320 7,060 7,300 2.1 7,200 0.7 3.68 5.05 M 3.63 B 0.7 0.4 96.1 95.98 11.16 M 2.84 M 3.93 4.46 M
556 1401/04/11 7,290 7,290 7,100 7,110 -1.52 7,150 -0.97 2.68 3.34 M 2.39 B 0.38 0.23 92.03 100.0 9.12 M 2.19 M 4.16 -190.29 M
557 1401/04/08 7,270 7,410 7,100 7,280 -0.55 7,220 -1.37 4.37 10.2 M 7.37 B 1.26 0.67 55.05 99.95 9.04 M 6.57 M 1.38 -3.31 B
558 1401/04/07 7,400 7,440 7,240 7,320 0.14 7,320 0.14 2.76 7.11 M 5.2 B 0.87 0.45 67.29 99.93 9.62 M 4.08 M 2.36 -1.7 B
559 1401/04/06 7,390 7,470 7,230 7,300 0.0 7,310 0.14 3.32 6.13 M 4.48 B 0.63 0.36 84.26 96.73 9.56 M 3.46 M 2.76 -558.84 M
560 1401/04/05 7,400 7,480 7,110 7,350 0.41 7,300 -0.27 5.2 9.44 M 6.89 B 1.0 0.49 42.04 99.79 9.99 M 7.29 M 1.37 -3.98 B
561 1401/04/04 7,450 7,450 7,200 7,400 -0.4 7,320 -1.48 3.47 11.01 M 8.06 B 1.03 0.53 73.84 100.0 14.06 M 6.81 M 2.06 -2.11 B
562 1401/04/01 7,490 7,570 7,260 7,390 0.14 7,430 0.68 4.27 6.71 M 4.98 B 0.53 0.28 94.34 96.99 10.33 M 4.26 M 2.43 -132.04 M
563 1401/03/31 7,210 7,470 7,210 7,430 0.27 7,380 -0.4 3.61 7.39 M 5.45 B 0.44 0.24 92.83 97.04 16.28 M 4.34 M 3.75 -229.79 M
564 1401/03/30 7,660 7,780 7,200 7,270 -4.72 7,410 -2.88 8.06 13.78 M 10.21 B 0.86 0.41 93.69 98.43 11.76 M 7.29 M 1.61 -484.1 M
565 1401/03/29 7,520 7,870 7,320 7,450 -1.59 7,630 0.79 7.51 8.47 M 6.47 B 0.47 0.24 92.4 94.88 11.11 M 3.99 M 2.78 -160.25 M
566 1401/03/28 7,950 7,950 7,540 7,540 -5.99 7,570 -5.61 5.44 16.98 M 12.85 B 1.05 0.47 68.97 100.0 10.43 M 9.56 M 1.09 -3.99 B
567 1401/03/25 8,180 8,290 7,780 7,830 -2.25 8,020 0.12 6.56 17.18 M 13.79 B 1.14 0.46 97.2 97.5 13.85 M 8.38 M 1.65 -40.94 M
568 1401/03/24 7,700 8,070 7,690 8,070 5.91 8,010 5.12 4.94 27.58 M 22.09 B 2.33 0.75 98.78 80.37 18.82 M 8.19 M 2.3 4.07 B
569 1401/03/23 7,420 7,630 7,320 7,630 5.97 7,620 5.83 4.23 10.23 M 7.8 B 0.71 0.28 100.0 50.51 23.91 M 2.57 M 9.32 3.86 B
570 1401/03/22 7,150 7,480 6,950 7,390 1.09 7,200 -1.5 7.63 17.52 M 12.61 B 1.08 0.48 97.53 97.67 13.03 M 6.55 M 1.99 -18.27 M
571 1401/03/21 7,430 7,560 7,200 7,220 -4.87 7,310 -3.69 5.0 8.38 M 6.13 B 0.38 0.23 90.48 99.98 10.16 M 3.98 M 2.56 -582.62 M
572 1401/03/18 7,590 7,860 7,420 7,490 -3.6 7,590 -2.32 5.93 11.82 M 8.97 B 0.47 0.33 97.78 98.19 10.62 M 5.54 M 1.92 -36.57 M
573 1401/03/17 7,500 8,040 7,500 7,550 -3.33 7,770 -0.51 7.2 11.35 M 8.82 B 0.43 0.31 98.28 96.43 10.45 M 4.65 M 2.25 163.06 M
574 1401/03/16 8,230 8,350 7,670 7,670 -5.89 7,810 -4.17 8.87 22.67 M 17.71 B 0.82 0.64 81.78 98.9 12.54 M 9.25 M 1.36 -3.03 B
575 1401/03/11 7,890 8,340 7,760 8,210 4.19 8,150 3.43 7.47 26.71 M 21.76 B 0.8 0.78 99.79 96.75 15.76 M 8.37 M 1.88 660.75 M
576 1401/03/10 8,200 8,200 7,790 7,790 -5.92 7,880 -4.83 5.26 38.29 M 30.16 B 1.11 1.15 95.52 99.84 15.74 M 12.57 M 1.25 -1.31 B
577 1401/03/09 8,620 8,870 8,090 8,180 -4.88 8,280 -3.72 9.64 26.2 M 21.7 B 0.61 0.81 95.94 100.0 17.39 M 6.73 M 2.58 -880.42 M
578 1401/03/08 9,000 9,000 8,570 8,610 -5.49 8,600 -5.6 5.02 17.52 M 15.06 B 0.25 0.55 81.22 100.0 20.15 M 9.21 M 2.19 -2.83 B
579 1401/03/07 9,850 9,850 8,950 8,960 -5.88 9,110 -4.31 10.06 29.39 M 26.77 B 0.39 0.95 85.08 98.79 17.79 M 11.41 M 1.56 -3.67 B
580 1401/03/04 9,110 9,590 8,700 9,590 5.97 9,520 5.19 10.23 55.2 M 52.57 B 0.76 1.95 96.91 73.66 28.46 M 10.6 M 2.69 12.22 B
581 1401/03/03 9,250 9,610 8,910 8,920 -5.81 9,050 -4.44 7.86 43.64 M 39.51 B 0.6 1.66 90.22 100.0 22.22 M 14.0 M 1.59 -3.87 B
582 1401/03/02 9,820 10,100 9,240 9,250 -5.8 9,470 -3.56 9.31 70.39 M 66.67 B 1.06 3.06 94.74 98.58 25.22 M 14.56 M 1.73 -2.56 B
583 1401/03/01 9,830 9,830 9,650 9,830 5.93 9,820 5.82 1.87 146.36 M 143.74 B 3.61 9.22 99.84 75.93 39.73 M 25.15 M 1.58 34.37 B
584 1401/02/28 9,280 9,280 9,280 9,280 5.94 9,280 5.94 0.0 63.61 M 59.03 B 2.07 4.89 99.37 50.01 70.0 M 69.13 M 1.01 29.14 B
585 1401/02/27 8,760 8,760 8,760 8,760 5.93 8,760 5.93 0.0 39.1 M 34.26 B 1.62 3.48 98.47 13.05 89.95 M 2.01 M 44.86 29.26 B
586 1401/02/26 7,910 8,320 7,600 8,320 5.99 8,270 5.35 9.47 46.81 M 38.73 B 2.82 5.13 97.45 22.48 62.38 M 1.58 M 39.36 29.03 B
587 1401/02/25 7,660 7,880 7,520 7,880 5.91 7,850 5.51 4.79 36.71 M 28.81 B 3.51 4.69 93.16 65.23 35.45 M 5.25 M 6.75 8.05 B
588 1401/02/24 7,200 7,510 7,190 7,510 5.92 7,440 4.94 4.45 16.6 M 12.35 B 2.0 2.28 95.92 89.76 24.69 M 3.46 M 7.14 760.97 M
589 1401/02/21 6,750 7,140 6,740 7,140 5.93 7,090 5.19 5.93 14.77 M 10.47 B 2.13 2.22 98.71 93.21 19.64 M 3.08 M 6.39 575.85 M
590 1401/02/20 6,740 6,850 6,640 6,750 1.35 6,740 1.2 3.16 5.44 M 3.67 B 0.75 0.81 96.35 96.28 9.84 M 1.8 M 5.48 2.65 M
591 1401/02/19 6,550 6,820 6,520 6,790 3.66 6,660 1.68 4.6 9.42 M 6.28 B 1.12 1.37 97.89 95.55 17.55 M 2.38 M 7.36 146.88 M
592 1401/02/18 6,620 6,640 6,500 6,550 -0.15 6,550 -0.15 2.15 5.98 M 3.92 B 0.61 0.89 98.06 98.1 13.35 M 1.75 M 7.62 -1.5 M
593 1401/02/17 6,620 6,650 6,440 6,560 0.46 6,560 0.46 3.26 5.89 M 3.87 B 0.58 0.86 93.21 99.36 11.33 M 1.65 M 6.88 -237.75 M
594 1401/02/12 6,670 6,670 6,380 6,550 -1.65 6,530 -1.95 4.55 7.94 M 5.18 B 0.81 1.19 83.46 66.68 9.7 M 1.9 M 5.1 869.78 M
595 1401/02/11 6,740 6,840 6,480 6,580 -2.37 6,660 -1.19 5.56 7.25 M 4.83 B 0.79 1.11 87.75 96.62 8.84 M 2.85 M 3.1 -428.3 M
596 1401/02/10 6,870 6,870 6,630 6,710 2.13 6,740 2.59 3.62 14.92 M 10.06 B 2.13 2.41 99.99 99.33 13.93 M 4.64 M 3.0 66.46 M
597 1401/02/07 6,220 6,630 6,220 6,630 5.91 6,570 4.95 6.59 13.16 M 8.65 B 2.6 2.17 100.0 61.78 28.17 M 824.43 K 34.17 3.31 B
598 1401/02/06 6,250 6,360 6,160 6,280 1.62 6,260 1.29 3.25 7.47 M 4.68 B 1.67 1.27 97.06 100.0 9.83 M 1.25 M 7.89 -137.38 M
599 1401/02/05 6,170 6,250 6,140 6,150 -0.97 6,180 -0.48 1.79 6.47 M 4.0 B 1.47 1.12 71.27 100.0 7.11 M 1.83 M 3.89 -1.15 B
600 1401/02/04 6,310 6,310 6,150 6,160 -1.28 6,210 -0.48 2.6 4.12 M 2.56 B 0.94 0.72 85.43 100.0 8.12 M 1.3 M 6.26 -372.51 M
601 1401/01/31 6,230 6,330 6,160 6,270 0.0 6,240 -0.48 2.76 3.8 M 2.37 B 0.84 0.67 72.54 99.34 6.77 M 1.66 M 4.08 -635.2 M
602 1401/01/30 6,330 6,380 6,200 6,240 -1.42 6,270 -0.95 2.9 3.49 M 2.19 B 0.58 0.62 94.21 100.0 6.96 M 1.56 M 4.47 -126.55 M
603 1401/01/29 6,260 6,400 6,240 6,250 0.16 6,330 1.44 2.56 4.46 M 2.82 B 0.72 0.8 91.13 97.14 8.35 M 1.59 M 5.25 -169.52 M
604 1401/01/28 6,210 6,350 6,090 6,300 0.48 6,240 -0.48 4.27 6.14 M 3.83 B 1.13 1.13 92.75 100.0 10.27 M 2.38 M 4.32 -277.78 M
605 1401/01/27 6,140 6,360 6,140 6,250 0.64 6,270 0.97 3.58 4.1 M 2.57 B 0.7 0.75 85.34 95.06 6.81 M 1.44 M 4.74 -249.55 M
606 1401/01/24 6,130 6,260 6,080 6,200 0.65 6,210 0.81 2.96 4.34 M 2.69 B 0.58 0.8 97.7 97.68 10.83 M 1.98 M 5.47 621.11 K
607 1401/01/23 6,400 6,440 6,130 6,130 -4.96 6,160 -4.5 5.06 10.87 M 6.7 B 1.83 2.11 71.88 100.0 11.09 M 6.31 M 1.76 -1.88 B
608 1401/01/22 6,450 6,570 6,360 6,430 0.63 6,450 0.94 3.3 5.59 M 3.6 B 0.87 1.09 96.42 100.0 9.78 M 1.72 M 5.67 -128.88 M
609 1401/01/21 6,270 6,490 6,250 6,330 0.64 6,390 1.59 3.84 2.32 M 1.48 B 0.33 0.44 100.0 86.97 6.62 M 819.07 K 8.08 193.3 M
610 1401/01/20 6,200 6,390 6,100 6,250 -0.79 6,290 -0.16 4.75 6.07 M 3.81 B 0.9 1.17 76.86 96.66 12.53 M 2.22 M 5.65 -755.39 M
611 1401/01/17 6,070 6,370 6,000 6,190 1.98 6,300 3.79 6.17 12.83 M 8.09 B 2.23 2.68 97.65 92.2 14.9 M 3.58 M 4.16 440.96 M
612 1401/01/16 6,110 6,140 5,980 6,050 -0.17 6,070 0.17 2.68 2.85 M 1.73 B 0.39 0.59 85.91 99.99 5.88 M 1.03 M 5.7 -243.7 M
613 1401/01/15 6,140 6,140 5,950 6,050 -0.49 6,060 -0.33 3.19 8.21 M 4.98 B 1.29 1.76 41.77 100.0 7.51 M 2.49 M 3.01 -2.9 B
614 1401/01/14 6,050 6,150 5,940 6,080 1.33 6,080 1.33 3.54 4.74 M 2.88 B 0.75 1.01 98.41 89.61 7.6 M 1.29 M 5.91 253.64 M
615 1401/01/10 6,010 6,070 5,880 6,040 1.17 6,000 0.5 3.23 5.13 M 3.08 B 0.86 1.06 92.82 92.09 9.37 M 1.66 M 5.65 22.27 M
616 1401/01/09 6,020 6,100 5,800 5,950 0.68 5,970 1.02 5.17 7.82 M 4.67 B 1.56 1.63 94.89 100.0 9.07 M 2.29 M 3.96 -238.47 M
617 1401/01/07 5,710 5,930 5,680 5,930 4.96 5,910 4.6 4.4 10.44 M 6.17 B 3.14 2.32 97.85 65.41 15.16 M 2.34 M 6.47 2.0 B
618 1401/01/06 5,670 5,720 5,570 5,710 0.71 5,650 -0.35 2.69 3.64 M 2.06 B 1.09 0.76 91.86 94.46 7.87 M 1.39 M 5.66 -53.37 M
619 1400/12/28 5,540 5,770 5,540 5,710 3.07 5,670 2.35 4.15 4.45 M 2.52 B 1.43 0.93 94.99 97.28 11.74 M 1.96 M 5.98 -57.66 M
620 1400/12/25 5,520 5,590 5,460 5,520 1.28 5,540 1.65 2.38 3.45 M 1.91 B 1.08 0.71 91.85 93.58 10.45 M 1.82 M 5.75 -33.07 M
621 1400/12/24 5,420 5,500 5,400 5,420 -0.73 5,450 -0.18 1.85 3.07 M 1.67 B 0.9 0.6 80.51 93.09 7.53 M 1.59 M 4.72 -210.43 M
622 1400/12/23 5,420 5,510 5,420 5,450 0.18 5,460 0.37 1.66 1.99 M 1.08 B 0.48 0.36 80.84 94.93 5.88 M 821.42 K 7.16 -152.72 M
623 1400/12/22 5,480 5,480 5,360 5,430 0.18 5,440 0.37 2.24 3.71 M 2.01 B 0.83 0.66 79.27 93.65 10.11 M 1.32 M 7.67 -289.85 M
624 1400/12/21 5,490 5,500 5,360 5,400 -1.82 5,420 -1.45 2.61 3.37 M 1.83 B 0.68 0.6 53.81 100.0 5.2 M 1.35 M 3.87 -843.87 M
625 1400/12/18 5,540 5,590 5,450 5,470 -1.08 5,500 -0.54 2.57 3.87 M 2.13 B 0.79 0.66 89.14 97.41 7.35 M 1.18 M 6.22 -175.93 M
626 1400/12/17 5,610 5,610 5,480 5,540 -0.36 5,530 -0.54 2.37 4.1 M 2.27 B 0.82 0.67 38.43 93.29 4.84 M 1.44 M 3.37 -1.24 B
627 1400/12/16 5,600 5,680 5,440 5,570 0.18 5,560 0.0 4.41 5.68 M 3.16 B 1.22 0.91 73.46 76.21 6.97 M 1.04 M 6.68 -87.03 M
628 1400/12/15 5,550 5,620 5,500 5,600 1.45 5,560 0.72 2.18 5.21 M 2.9 B 1.15 0.8 88.36 100.0 7.62 M 727.88 K 10.47 -337.32 M
629 1400/12/14 5,470 5,610 5,410 5,560 0.36 5,520 -0.36 3.7 5.89 M 3.25 B 1.33 0.83 73.6 96.59 9.2 M 1.32 M 6.98 -747.44 M
630 1400/12/11 5,570 5,620 5,480 5,550 -0.36 5,540 -0.54 2.55 3.67 M 2.03 B 0.69 0.5 69.76 99.99 9.32 M 1.21 M 7.67 -614.16 M
631 1400/12/09 5,500 5,630 5,490 5,550 1.28 5,570 1.64 2.55 4.54 M 2.53 B 0.79 0.6 97.43 95.41 8.93 M 1.66 M 5.39 51.0 M
632 1400/12/08 5,340 5,570 5,340 5,510 2.04 5,480 1.48 4.31 3.94 M 2.16 B 0.67 0.48 100.0 89.83 7.05 M 1.29 M 5.49 219.45 M
633 1400/12/07 5,430 5,560 5,320 5,350 -3.6 5,400 -2.7 4.51 4.64 M 2.5 B 0.68 0.56 87.05 98.95 6.3 M 1.59 M 3.95 -297.86 M
634 1400/12/04 5,570 5,670 5,450 5,540 -2.12 5,550 -1.94 4.04 5.36 M 2.98 B 0.8 0.61 88.83 99.99 6.58 M 1.9 M 3.46 -332.43 M
635 1400/12/03 5,750 5,790 5,520 5,570 -1.24 5,660 0.35 4.89 8.13 M 4.6 B 1.37 0.91 90.24 99.36 8.62 M 2.89 M 2.99 -419.4 M
636 1400/12/02 5,390 5,680 5,340 5,680 4.99 5,640 4.25 6.37 6.72 M 3.79 B 1.08 0.76 97.14 70.13 26.46 M 1.43 M 18.55 1.02 B
637 1400/12/01 5,450 5,470 5,330 5,370 -2.54 5,410 -1.81 2.63 4.47 M 2.41 B 0.6 0.5 73.13 95.51 6.05 M 1.2 M 5.04 -540.45 M
638 1400/11/30 5,740 5,750 5,440 5,520 -3.5 5,510 -3.67 5.7 9.3 M 5.13 B 1.36 1.08 84.04 100.0 7.54 M 2.27 M 3.33 -817.89 M
639 1400/11/27 5,800 5,800 5,620 5,750 -1.54 5,720 -2.05 3.2 4.84 M 2.77 B 0.74 0.57 58.49 100.0 5.38 M 1.04 M 5.17 -1.15 B
640 1400/11/25 5,820 5,980 5,700 5,800 -0.34 5,840 0.34 4.91 4.29 M 2.5 B 0.58 0.51 91.17 90.56 7.45 M 1.26 M 5.91 15.1 M
641 1400/11/24 5,920 6,030 5,730 5,820 -3.48 5,820 -3.48 5.24 8.33 M 4.85 B 1.09 1.02 69.35 99.4 7.66 M 2.64 M 2.91 -1.46 B
642 1400/11/23 6,220 6,240 5,900 6,010 -3.22 6,030 -2.9 5.76 10.35 M 6.24 B 1.46 1.32 69.59 100.0 8.87 M 2.92 M 3.04 -1.9 B
643 1400/11/20 6,300 6,350 6,100 6,240 -1.89 6,210 -2.36 4.1 6.35 M 3.94 B 0.81 0.83 98.54 99.99 9.79 M 340.61 K 28.75 -57.41 M
644 1400/11/19 6,290 6,510 6,290 6,330 0.0 6,360 0.47 3.5 3.43 M 2.18 B 0.32 0.45 86.96 98.51 7.41 M 614.5 K 12.05 -251.73 M
645 1400/11/18 6,410 6,480 6,230 6,340 -3.21 6,330 -3.36 4.01 8.3 M 5.25 B 0.78 1.14 74.73 99.98 8.3 M 2.3 M 3.61 -1.33 B
646 1400/11/17 6,760 6,780 6,500 6,500 -4.97 6,550 -4.24 4.31 9.79 M 6.41 B 0.9 1.41 57.71 98.45 10.75 M 4.79 M 2.24 -2.61 B
647 1400/11/16 6,980 7,000 6,650 6,730 -2.75 6,840 -1.16 5.26 7.47 M 5.11 B 0.6 1.12 85.32 99.18 12.78 M 2.18 M 5.86 -707.94 M
648 1400/11/13 6,890 7,080 6,610 6,930 1.91 6,920 1.76 7.11 10.3 M 7.13 B 0.86 1.61 86.27 100.0 10.16 M 2.94 M 3.46 -979.41 M
649 1400/11/12 6,630 6,840 6,490 6,840 4.91 6,800 4.29 5.39 17.55 M 11.94 B 1.55 3.07 78.15 89.98 16.28 M 3.77 M 4.32 -1.41 B
650 1400/11/11 6,570 6,620 6,400 6,600 1.23 6,520 0.0 3.44 8.35 M 5.45 B 0.72 1.49 90.43 100.0 10.87 M 2.69 M 4.03 -520.91 M
651 1400/11/10 6,750 6,840 6,330 6,470 -2.56 6,520 -1.81 8.06 10.41 M 6.79 B 0.99 1.94 80.38 100.0 8.61 M 3.34 M 2.58 -1.33 B
652 1400/11/09 6,340 6,820 6,340 6,730 2.75 6,640 1.37 7.57 15.33 M 10.18 B 1.77 3.08 97.12 97.19 13.02 M 4.08 M 3.19 -7.11 M
653 1400/11/06 6,750 6,750 6,540 6,540 -4.94 6,550 -4.8 3.21 8.04 M 5.27 B 1.05 1.46 37.86 100.0 8.02 M 71.24 M -8.89 -3.28 B
654 1400/10/29 8,240 8,620 8,090 8,620 4.99 8,530 3.9 6.55 14.33 M 12.22 B 2.59 2.56 96.83 88.72 21.18 M 4.56 M 4.64 991.73 M
655 1400/10/28 8,350 8,400 8,090 8,260 -2.94 8,210 -3.53 3.83 9.82 M 8.07 B 2.51 1.72 75.73 85.28 11.84 M 4.2 M 2.82 -770.36 M
656 1400/10/27 8,550 8,730 8,270 8,350 -3.24 8,510 -1.39 5.56 5.28 M 4.49 B 1.42 0.9 77.1 94.22 7.45 M 2.41 M 3.09 -768.73 M
657 1400/10/26 8,800 8,900 8,460 8,700 -2.25 8,630 -3.03 5.2 5.83 M 5.03 B 1.75 0.97 82.71 100.0 9.83 M 2.99 M 3.29 -869.74 M
658 1400/10/25 9,010 9,020 8,810 8,820 -1.67 8,900 -0.78 2.38 3.04 M 2.71 B 0.95 0.49 80.22 99.99 8.86 M 1.43 M 6.2 -535.06 M
659 1400/10/22 8,950 9,100 8,820 8,940 1.02 8,970 1.36 3.17 3.65 M 3.27 B 1.28 0.55 89.11 88.42 10.12 M 1.53 M 6.6 22.69 M
660 1400/10/21 8,750 8,960 8,750 8,790 0.0 8,850 0.68 2.4 1.77 M 1.56 B 0.58 0.25 88.76 96.87 6.11 M 888.87 K 6.88 -126.84 M
661 1400/10/20 8,850 8,950 8,570 8,900 0.0 8,790 -1.24 4.43 4.29 M 3.77 B 1.64 0.59 65.6 95.37 7.5 M 1.92 M 3.91 -1.12 B
662 1400/10/19 8,940 9,090 8,740 8,970 -0.88 8,900 -1.66 4.0 3.87 M 3.45 B 1.66 0.52 56.3 100.0 6.95 M 1.97 M 3.53 -1.51 B
663 1400/10/18 9,110 9,200 8,950 8,960 -1.61 9,050 -0.63 2.79 2.5 M 2.26 B 0.9 0.33 79.1 99.95 6.34 M 1.12 M 5.66 -471.37 M
664 1400/10/15 9,100 9,200 9,000 9,063 -0.15 9,107 0.33 2.22 1.84 M 1.67 B 0.57 0.21 83.7 89.04 5.91 M 876.1 K 6.75 -89.38 M
665 1400/10/14 9,150 9,300 8,901 9,090 -1.1 9,077 -1.24 4.48 2.71 M 2.46 B 0.7 0.29 84.62 100.0 7.65 M 1.48 M 5.17 -378.19 M
666 1400/10/13 9,268 9,330 9,150 9,171 -1.45 9,191 -1.24 1.97 2.16 M 1.98 B 0.47 0.23 100.0 99.96 7.0 M 1.03 M 6.82 851.2 K
667 1400/10/12 9,300 9,400 9,175 9,267 0.68 9,306 1.11 2.45 2.43 M 2.26 B 0.43 0.25 100.0 99.23 7.91 M 1.07 M 7.41 17.34 M
668 1400/10/11 9,180 9,350 9,130 9,265 -0.54 9,204 -1.19 2.41 4.8 M 4.41 B 0.58 0.5 45.58 95.0 7.89 M 2.04 M 3.87 -2.18 B
669 1400/10/08 9,300 9,540 9,176 9,192 -1.55 9,315 -0.24 3.97 3.9 M 3.63 B 0.36 0.41 89.82 94.89 7.23 M 1.44 M 5.02 -184.2 M
670 1400/10/07 9,360 9,420 9,200 9,370 -1.1 9,337 -1.45 2.39 6.15 M 5.74 B 0.51 0.65 94.74 100.0 13.14 M 2.45 M 5.36 -301.73 M
671 1400/10/06 9,461 9,700 9,300 9,307 -1.2 9,474 0.57 4.3 5.59 M 5.3 B 0.44 0.59 90.99 94.68 8.78 M 1.87 M 4.69 -195.42 M
672 1400/10/05 9,400 9,550 9,300 9,545 -1.7 9,420 -2.99 2.69 7.51 M 7.08 B 0.58 0.8 74.62 100.0 10.96 M 2.76 M 3.96 -1.8 B
673 1400/10/04 10,000 10,020 9,519 9,519 -5.0 9,710 -3.09 5.26 18.51 M 17.98 B 1.77 2.1 72.98 96.27 12.0 M 4.97 M 2.41 -4.19 B
674 1400/10/01 9,960 10,230 9,922 9,927 0.52 10,020 1.46 3.1 16.17 M 16.21 B 1.65 1.94 98.77 95.03 15.24 M 5.88 M 2.59 606.51 M
675 1400/09/30 9,600 9,921 9,400 9,921 5.0 9,876 4.52 5.54 12.19 M 12.04 B 1.25 1.52 95.06 83.21 23.35 M 3.69 M 6.33 1.43 B
676 1400/09/29 8,951 9,538 8,950 9,538 5.0 9,449 4.02 6.57 8.53 M 8.06 B 0.94 1.08 92.32 94.52 21.51 M 2.29 M 9.4 -176.66 M
677 1400/09/28 9,286 9,288 8,951 8,967 -3.47 9,084 -2.21 3.76 8.94 M 8.12 B 1.0 1.15 46.92 97.29 10.79 M 2.98 M 3.62 -4.09 B
678 1400/09/27 9,100 9,400 9,090 9,288 2.38 9,289 2.39 3.41 6.51 M 6.05 B 0.76 0.84 91.13 95.65 10.09 M 1.91 M 5.27 -273.28 M
679 1400/09/24 8,900 9,132 8,780 9,132 4.99 9,072 4.3 4.01 12.86 M 11.67 B 1.13 1.75 93.6 75.77 21.89 M 2.6 M 8.41 2.08 B
680 1400/09/23 8,220 8,770 8,220 8,770 4.99 8,698 4.13 6.69 12.07 M 10.5 B 1.06 1.64 90.25 58.33 25.67 M 2.01 M 12.78 3.35 B
681 1400/09/22 8,350 8,600 8,191 8,200 -2.74 8,353 -0.93 4.99 5.22 M 4.36 B 0.46 0.69 88.55 96.24 8.76 M 1.51 M 5.8 -335.82 M
682 1400/09/21 8,840 8,840 8,376 8,390 -4.83 8,431 -4.37 5.54 7.98 M 6.73 B 0.74 1.07 54.24 100.0 7.37 M 3.36 M 2.19 -3.08 B
683 1400/09/20 9,080 9,080 8,600 8,799 -2.74 8,816 -2.55 5.58 4.96 M 4.38 B 0.46 0.65 85.9 100.0 11.15 M 3.01 M 3.71 -616.54 M
684 1400/09/16 8,820 9,147 8,710 9,147 4.99 9,047 3.85 5.02 26.72 M 24.17 B 4.31 3.92 98.7 81.13 22.3 M 4.56 M 4.89 4.25 B
685 1400/09/15 8,470 8,778 8,302 8,778 5.0 8,712 4.21 5.73 12.21 M 10.64 B 2.49 1.8 98.52 58.51 22.3 M 1.67 M 13.34 4.26 B
686 1400/09/14 8,276 8,489 8,250 8,301 -1.2 8,360 -0.5 2.9 4.63 M 3.87 B 0.97 0.6 99.13 95.65 7.26 M 1.16 M 6.26 134.57 M
687 1400/09/13 8,601 8,730 8,275 8,315 -3.0 8,402 -1.98 5.5 5.55 M 4.66 B 1.16 0.66 78.29 100.0 8.28 M 1.39 M 5.97 -1.01 B
688 1400/09/10 8,650 8,800 8,376 8,570 -1.77 8,572 -1.74 5.06 5.25 M 4.5 B 0.99 0.58 83.8 98.37 8.55 M 1.72 M 4.96 -655.74 M
689 1400/09/09 8,675 8,888 8,650 8,696 -1.05 8,724 -0.73 2.75 3.34 M 2.91 B 0.56 0.33 88.07 93.85 6.94 M 924.3 K 7.5 -168.43 M
690 1400/09/08 8,911 8,999 8,687 8,702 -2.35 8,788 -1.38 3.59 5.72 M 5.02 B 0.94 0.57 82.27 99.11 8.49 M 1.53 M 5.55 -846.0 M
691 1400/09/07 9,050 9,050 8,810 8,852 -1.93 8,911 -1.27 2.72 4.01 M 3.57 B 0.63 0.38 90.06 99.98 6.68 M 1.08 M 6.16 -354.61 M
692 1400/09/06 9,110 9,194 8,906 8,984 -3.48 9,026 -3.03 3.23 5.68 M 5.12 B 0.86 0.53 62.52 95.62 6.69 M 1.41 M 4.76 -1.7 B
693 1400/09/03 9,498 9,502 9,190 9,200 -1.96 9,308 -0.81 3.39 7.82 M 7.28 B 1.26 0.71 95.53 98.55 13.86 M 2.02 M 6.85 -219.68 M
694 1400/09/02 9,400 9,530 9,270 9,420 0.68 9,384 0.3 2.8 6.5 M 6.1 B 1.11 0.59 99.18 99.2 13.9 M 861.06 K 16.15 -1.46 M
695 1400/09/01 9,360 9,550 9,201 9,230 -0.29 9,356 1.07 3.79 6.26 M 5.86 B 0.88 0.55 97.89 98.54 10.26 M 1.22 M 8.4 -38.13 M
696 1400/08/30 9,290 9,444 9,011 9,270 -0.29 9,257 -0.43 4.81 5.53 M 5.12 B 0.71 0.48 95.18 97.28 9.29 M 465.03 K 19.98 -107.8 M
697 1400/08/29 9,380 9,550 9,110 9,297 -1.48 9,297 -1.48 4.83 7.04 M 6.55 B 0.93 0.61 86.47 100.0 12.15 M 1.56 M 7.8 -886.24 M
698 1400/08/26 9,390 9,560 9,251 9,376 1.08 9,437 1.74 3.34 5.75 M 5.43 B 0.69 0.49 96.53 92.75 11.34 M 1.12 M 10.13 204.81 M
699 1400/08/25 9,111 9,450 9,010 9,330 0.81 9,276 0.23 4.88 4.79 M 4.45 B 0.52 0.4 96.35 96.81 9.56 M 1.11 M 8.62 -20.52 M
700 1400/08/24 9,740 9,740 9,188 9,230 -4.56 9,255 -4.3 6.01 12.6 M 11.66 B 1.4 1.03 72.71 100.0 9.06 M 3.15 M 2.88 -3.18 B
701 1400/08/23 9,808 9,920 9,490 9,650 -1.61 9,671 -1.4 4.53 8.81 M 8.52 B 0.75 0.71 95.03 99.99 13.21 M 1.71 M 7.74 -422.7 M
702 1400/08/22 9,828 9,970 9,576 9,716 -1.14 9,808 -0.2 4.11 5.99 M 5.87 B 0.41 0.47 96.25 98.6 10.6 M 1.18 M 8.95 -138.34 M
703 1400/08/19 9,670 10,010 9,550 9,930 2.73 9,828 1.68 4.82 9.47 M 9.31 B 0.58 0.68 97.49 97.74 11.63 M 1.46 M 7.96 -23.14 M
704 1400/08/18 9,700 9,890 9,450 9,602 -1.38 9,666 -0.72 4.66 9.3 M 8.99 B 0.49 0.67 90.44 100.0 9.82 M 1.54 M 6.39 -858.42 M
705 1400/08/17 9,700 9,990 9,431 9,611 -3.15 9,736 -1.89 5.93 11.54 M 11.24 B 0.64 0.83 93.18 99.53 12.45 M 1.84 M 6.78 -714.35 M
706 1400/08/16 10,200 10,289 9,826 9,826 -5.0 9,924 -4.05 4.71 22.51 M 22.34 B 1.39 1.61 77.73 100.0 13.85 M 5.23 M 2.65 -4.98 B
707 1400/08/15 10,178 10,579 9,910 10,280 1.92 10,343 2.55 6.75 19.77 M 20.45 B 1.37 1.44 98.91 99.74 14.21 M 2.77 M 5.12 -169.49 M
708 1400/08/12 10,200 10,239 9,892 10,090 2.0 10,086 1.96 3.51 18.25 M 18.41 B 1.36 1.36 96.54 99.94 12.88 M 2.86 M 4.51 -627.0 M
709 1400/08/11 9,850 9,963 9,536 9,963 5.0 9,892 4.25 4.48 22.6 M 22.36 B 2.24 1.66 100.0 96.64 21.73 M 3.6 M 6.03 750.39 M
710 1400/08/10 9,201 9,521 9,201 9,521 5.0 9,489 4.64 3.48 7.44 M 7.06 B 0.69 0.47 100.0 91.91 21.0 M 1.22 M 17.17 570.7 M
711 1400/08/09 8,810 9,200 8,810 9,132 2.9 9,068 2.17 4.43 13.01 M 11.8 B 1.29 0.77 97.31 97.52 12.86 M 1.34 M 9.57 -24.14 M
712 1400/08/08 9,120 9,140 8,650 9,000 0.58 8,875 -0.82 5.66 11.05 M 9.81 B 1.17 0.63 94.19 98.91 12.91 M 871.28 K 14.81 -463.24 M
713 1400/08/05 8,690 9,045 8,570 9,045 4.99 8,948 3.87 5.54 12.95 M 11.59 B 1.47 0.67 100.0 89.98 13.27 M 1.27 M 10.42 1.16 B
714 1400/08/04 8,431 8,810 8,400 8,600 0.36 8,615 0.54 4.88 6.07 M 5.23 B 0.66 0.28 100.0 99.99 8.33 M 813.57 K 10.24 326.7 K
715 1400/08/03 8,850 8,850 8,448 8,525 -3.63 8,569 -3.13 4.76 11.17 M 9.57 B 1.02 0.39 73.53 99.53 10.35 M 1.24 M 8.37 -2.49 B
716 1400/08/01 9,130 9,258 8,680 8,800 -3.4 8,846 -2.9 6.66 9.07 M 8.02 B 0.8 0.31 91.01 99.87 9.08 M 1.23 M 7.37 -711.15 M
717 1400/07/28 9,150 9,290 9,012 9,129 -1.7 9,110 -1.91 3.08 7.88 M 7.18 B 0.61 0.27 96.09 97.05 9.0 M 1.06 M 8.5 -69.09 M
718 1400/07/27 9,201 9,429 9,110 9,280 1.85 9,287 1.93 3.5 9.73 M 9.03 B 0.56 0.27 100.0 89.53 12.58 M 887.79 K 14.17 946.06 M
719 1400/07/26 9,030 9,286 8,966 9,199 -0.97 9,111 -1.92 3.57 8.35 M 7.61 B 0.49 0.22 86.24 98.55 8.86 M 870.81 K 10.17 -937.25 M
720 1400/07/25 9,650 9,670 9,062 9,190 -3.27 9,289 -2.23 6.71 19.65 M 18.26 B 1.28 0.49 84.46 100.0 13.44 M 1.89 M 7.12 -2.84 B
721 1400/07/24 9,501 9,501 9,360 9,501 5.0 9,501 5.0 1.51 10.75 M 10.21 B 0.59 0.26 100.0 42.61 28.05 M 534.07 K 52.52 5.86 B
722 1400/07/21 8,888 9,348 8,710 9,270 3.91 9,049 1.43 7.32 16.04 M 14.51 B 0.89 0.38 97.57 91.88 13.31 M 1.34 M 9.91 825.27 M
723 1400/07/20 9,250 9,280 8,873 8,873 -4.99 8,921 -4.48 4.59 31.75 M 28.33 B 2.21 0.76 84.17 99.03 17.83 M 3.74 M 4.77 -4.21 B
724 1400/07/19 9,220 9,559 9,220 9,254 -0.18 9,339 0.73 3.68 7.61 M 7.1 B 0.42 0.18 99.51 93.41 8.33 M 588.17 K 14.16 433.63 M
725 1400/07/18 9,299 9,462 9,100 9,371 -1.51 9,271 -2.56 3.98 10.89 M 10.1 B 0.41 0.25 98.07 100.0 10.51 M 636.07 K 16.53 -194.03 M
726 1400/07/17 9,935 9,940 9,462 9,462 -5.0 9,515 -4.47 5.05 25.28 M 24.05 B 0.91 0.59 84.54 99.99 14.05 M 1.66 M 8.48 -3.72 B
727 1400/07/14 10,200 10,230 9,858 9,935 -1.35 9,960 -1.1 3.77 14.56 M 14.5 B 0.49 0.34 92.17 99.77 9.1 M 775.76 K 11.73 -1.1 B
728 1400/07/12 9,999 10,230 9,900 10,082 0.16 10,071 0.05 3.33 13.55 M 13.65 B 0.37 0.32 98.36 96.62 9.35 M 599.35 K 15.6 236.41 M
729 1400/07/11 10,295 10,380 9,810 10,061 -2.15 10,066 -2.1 5.81 25.28 M 25.44 B 0.61 0.6 91.91 99.48 10.36 M 1.03 M 10.09 -1.92 B
730 1400/07/10 10,295 10,295 10,011 10,295 5.0 10,282 4.86 2.84 53.64 M 55.15 B 0.85 1.34 99.96 91.97 17.01 M 1.71 M 9.96 4.41 B
731 1400/07/07 9,500 9,990 9,251 9,990 4.99 9,805 3.05 7.99 32.37 M 31.74 B 0.55 0.83 98.4 83.25 18.72 M 767.4 K 24.4 4.81 B
732 1400/07/06 9,500 9,984 9,250 9,401 -3.05 9,515 -1.88 7.94 23.03 M 21.91 B 0.41 0.6 96.37 99.29 8.88 M 412.53 K 21.53 -639.09 M
733 1400/07/04 10,110 10,180 9,609 9,620 -4.88 9,697 -4.12 5.94 48.57 M 47.1 B 0.64 1.32 93.71 99.85 14.65 M 813.95 K 18.0 -2.89 B
734 1400/07/03 10,270 10,600 9,773 10,020 -1.57 10,114 -0.65 8.46 50.73 M 51.3 B 0.66 1.47 97.32 99.48 10.46 M 352.95 K 29.64 -1.11 B
735 1400/06/31 10,200 11,111 10,127 10,131 -4.95 10,180 -4.49 9.72 161.17 M 164.07 B 2.93 6.03 96.15 98.8 17.4 M 539.08 K 32.28 -4.35 B
736 1400/06/30 10,659 10,659 10,659 10,659 -4.99 10,659 -4.99 0.0 8.82 M 9.4 B 0.15 0.33 42.5 100.0 7.01 M 15.26 M -2.18 -5.4 B
737 1400/06/29 11,219 11,219 11,219 11,219 -5.0 11,219 -5.0 0.0 13.84 M 15.53 B 0.22 0.54 63.04 99.85 9.0 M 11.35 M -1.26 -5.72 B
738 1400/06/28 12,300 12,490 11,621 11,621 -5.0 11,809 -3.46 7.48 147.81 M 174.54 B 3.73 5.12 94.01 97.34 23.25 M 1.07 M 21.7 -5.81 B
739 1400/06/27 12,232 12,232 12,232 12,232 5.0 12,232 5.0 0.0 51.42 M 62.89 B 1.42 1.86 97.67 79.57 56.09 M 618.02 K 90.76 11.38 B
740 1400/06/22 11,650 11,650 11,650 11,650 4.99 11,650 4.99 0.0 53.12 M 61.89 B 1.83 2.02 98.38 67.44 26.13 M 365.24 K 71.55 19.15 B
741 1400/06/21 11,096 11,096 11,096 11,096 5.0 11,096 5.0 0.0 33.25 M 36.9 B 1.39 1.28 98.68 37.32 22.62 M 251.24 K 90.02 22.64 B
742 1400/06/20 10,568 10,568 10,568 10,568 5.0 10,568 5.0 0.0 31.7 M 33.5 B 1.57 1.24 99.18 21.09 19.1 M 164.71 K 115.99 26.16 B
743 1400/06/17 10,065 10,065 10,065 10,065 5.0 10,065 5.0 0.0 28.54 M 28.72 B 1.85 1.13 99.51 60.53 17.01 M 98.09 K 173.45 11.2 B
744 1400/06/16 9,586 9,586 9,586 9,586 4.99 9,586 4.99 0.0 34.43 M 33.0 B 2.4 1.4 99.51 27.37 17.9 M 78.91 K 226.78 23.81 B
745 1400/06/15 9,130 9,130 9,130 9,130 4.99 9,130 4.99 0.0 17.05 M 15.56 B 1.27 0.67 99.06 39.82 15.98 M 69.17 K 230.98 9.22 B
746 1400/06/14 8,696 8,696 8,696 8,696 5.0 8,696 5.0 0.0 7.91 M 6.88 B 0.56 0.3 99.75 36.54 15.22 M 67.81 K 224.43 4.35 B
747 1400/06/13 8,282 8,282 8,282 8,282 4.99 8,282 4.99 0.0 12.93 M 10.71 B 0.93 0.46 99.54 22.58 30.63 M 66.7 K 459.18 8.24 B
748 1400/06/09 7,888 7,888 7,888 7,888 4.99 7,888 4.99 0.0 4.88 M 3.85 B 0.32 0.16 98.77 10.68 14.41 M 80.22 K 179.59 3.39 B
749 1400/06/08 7,513 7,513 7,513 7,513 4.99 7,513 4.99 0.0 28.92 M 21.73 B 2.7 0.95 99.24 13.54 13.67 M 61.04 K 224.03 18.62 B
750 1400/06/07 7,156 7,156 7,156 7,156 4.99 7,156 4.99 0.0 12.57 M 9.0 B 1.33 0.39 98.89 19.87 12.22 M 55.3 K 220.95 7.11 B
751 1400/06/06 6,816 6,816 6,816 6,816 4.99 6,816 4.99 0.0 11.65 M 7.94 B 1.5 0.33 98.63 13.96 13.23 M 51.63 K 256.2 6.72 B
752 1400/06/03 6,492 6,492 6,492 6,492 5.0 6,492 5.0 0.0 11.74 M 7.62 B 2.12 0.3 98.98 12.73 13.23 M 48.73 K 271.59 6.57 B
753 1400/06/02 6,183 6,183 6,183 6,183 4.99 6,183 4.99 0.0 11.24 M 6.95 B 0.25 0.25 98.75 11.06 10.8 M 46.31 K 233.13 6.1 B
754 1400/06/01 5,889 5,889 5,889 5,889 4.99 5,889 4.99 0.0 6.44 M 3.79 B 0.12 0.12 99.38 17.78 11.22 M 45.61 K 246.06 3.1 B
755 1400/05/31 5,609 5,609 5,609 5,609 5.0 5,609 5.0 0.0 6.3 M 3.53 B 0.09 0.09 99.68 20.61 9.03 M 41.95 K 215.27 2.79 B
756 1400/05/24 5,342 5,342 5,342 5,342 4.99 5,342 4.99 0.0 2.98 M 1.59 B 0.03 0.03 100.0 26.28 9.71 M 39.9 K 243.41 1.17 B
757 1400/05/23 5,274 5,274 5,274 5,274 5.0 5,088 1.29 0.0 770.75 K 406.49 M 0.0 0.0 100.0 99.94 10.16 M 39.24 K 258.95 239.97 K
758 1400/05/20 5,023 5,023 5,023 5,023 402.3 5,023 402.3 0.0 210.0 M 105.48 B 1 1 99.95 0.0 37.72 K 0.0 0.0 105.43 B