سوابق تکمیلی نماد نشان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	18,222	0.1	141.0 B	77.4 M	1.35	1.58	115.9 M	157.2 M	205.3 M	156.3 M	241.5 M	207.1 M	-1.35	-1.54	-1.01	-13.5 B	-10.7 B	159.2 M	152	199	12.5	22.1
2	1403/09/03	18,205	0.14	119.2 B	65.5 M	1.12	1.34	139.5 M	171.3 M	209.0 M	265.4 M	268.2 M	208.3 M	-1.9	-1.57	1.0	-310.1 M	-9.7 B	1.0 B	266	141	31.1	31.4
3	1403/08/30	18,180	0.15	108.2 B	59.5 M	1.07	1.23	158.1 M	195.7 M	223.8 M	269.3 M	280.4 M	207.0 M	-1.7	-1.43	1.08	3.0 B	-13.9 B	1.7 B	186	98	27.2	24.4
4	1403/08/29	18,153	0.09	111.7 B	61.5 M	1.08	1.3	153.3 M	213.8 M	221.0 M	240.7 M	278.0 M	204.2 M	-1.57	-1.3	1.08	-20.8 B	-13.6 B	1.5 B	92	145	12.6	31.2
5	1403/08/28	18,137	0.1	104.6 B	57.7 M	1.04	1.26	248.7 M	268.5 M	215.1 M	305.3 M	280.1 M	203.1 M	-1.23	-1.04	1.06	-22.2 B	-2.0 B	2.2 B	122	172	29.0	50.2
6	1403/08/27	18,119	0.09	75.8 B	41.8 M	0.75	0.87	199.2 M	309.2 M	211.5 M	250.8 M	244.6 M	196.1 M	-1.26	1.26	1.08	-8.1 B	7.4 B	3.0 B	113	122	29.7	40.4
7	1403/08/26	18,103	0.14	129.1 B	71.3 M	1.37	1.51	229.9 M	303.1 M	213.3 M	321.1 M	228.4 M	192.1 M	-1.4	1.33	1.11	-21.4 B	6.3 B	4.1 B	119	152	21.2	37.8
8	1403/08/23	18,077	0.13	82.7 B	45.7 M	0.93	0.98	221.5 M	300.3 M	210.6 M	253.6 M	183.2 M	182.0 M	-1.15	1.64	1.16	4.7 B	11.4 B	5.0 B	139	103	37.2	31.6
9	1403/08/22	18,053	0.1	121.8 B	67.5 M	1.64	1.37	395.0 M	280.3 M	206.9 M	244.9 M	197.7 M	179.8 M	1.61	1.42	1.15	37.1 B	4.8 B	4.8 B	169	121	54.8	24.3
10	1403/08/21	18,036	0.1	92.8 B	51.4 M	1.26	1.05	511.0 M	221.6 M	192.1 M	158.9 M	177.9 M	176.7 M	3.22	1.25	1.09	24.8 B	-2.1 B	3.1 B	97	156	53.4	26.7
11	1403/08/20	18,019	0.09	77.8 B	43.2 M	1.06	0.83	141.6 M	156.4 M	178.2 M	177.2 M	172.5 M	185.0 M	-1.25	-1.1	-1.04	-13.4 B	-4.9 B	1.1 B	97	153	17.7	34.9
12	1403/08/19	18,003	0.1	93.2 B	51.8 M	1.35	0.99	208.6 M	180.6 M	178.7 M	119.8 M	165.1 M	185.2 M	1.74	1.09	-1.04	4.0 B	1.3 B	1.9 B	110	158	24.6	20.3
13	1403/08/16	17,987	0.2	58.4 B	32.4 M	0.83	0.6	77.9 M	169.0 M	177.9 M	347.8 M	168.6 M	192.7 M	-4.47	1.0	-1.08	-28.7 B	2.2 B	1.5 B	101	105	13.5	62.6
14	1403/08/15	17,951	0.09	48.4 B	27.0 M	0.64	0.5	175.7 M	195.7 M	181.0 M	126.9 M	124.0 M	184.2 M	1.38	1.58	-1.02	2.7 B	10.3 B	3.2 B	95	110	34.4	28.8
15	1403/08/14	17,935	0.1	89.7 B	50.0 M	1.23	0.92	170.8 M	207.7 M	184.7 M	112.9 M	122.5 M	184.0 M	1.51	1.7	1.0	10.6 B	13.4 B	4.3 B	126	97	24.0	12.2
16	1403/08/13	17,918	0.1	74.2 B	41.4 M	0.98	0.77	257.6 M	203.7 M	186.6 M	134.6 M	151.1 M	185.5 M	1.91	1.35	1.01	18.0 B	8.9 B	4.3 B	117	90	40.6	16.3
17	1403/08/12	17,901	0.14	72.9 B	40.8 M	0.87	0.7	154.8 M	186.8 M	180.0 M	118.8 M	152.9 M	189.9 M	1.3	1.22	-1.06	8.4 B	6.1 B	3.1 B	143	116	30.3	18.9
18	1403/08/09	17,878	0.16	66.7 B	37.3 M	0.75	0.62	230.0 M	228.3 M	181.3 M	128.1 M	182.0 M	190.2 M	1.79	1.25	-1.05	11.8 B	7.0 B	3.5 B	106	98	36.6	18.8
19	1403/08/08	17,851	0.1	76.4 B	42.8 M	0.89	0.72	238.1 M	198.4 M	177.1 M	119.7 M	194.0 M	198.8 M	1.99	1.02	-1.12	18.4 B	4.6 B	2.2 B	132	109	41.1	17.1
20	1403/08/07	17,833	0.09	74.3 B	41.7 M	0.89	0.67	139.4 M	168.2 M	172.5 M	258.1 M	214.9 M	204.4 M	-1.85	-1.28	-1.18	-12.0 B	-433.0 M	1.1 B	103	102	19.3	35.4
21	1403/08/06	17,818	0.1	86.8 B	48.7 M	0.91	0.79	171.4 M	171.8 M	188.5 M	146.5 M	206.8 M	198.7 M	1.17	-1.2	-1.05	4.0 B	798.1 M	3.7 B	124	118	24.5	19.9
22	1403/08/05	17,801	0.14	113.4 B	63.7 M	1.22	0.98	328.3 M	183.0 M	196.9 M	239.8 M	212.8 M	202.1 M	1.37	-1.16	-1.03	13.0 B	2.5 B	4.6 B	147	147	42.6	31.1
23	1403/08/02	17,779	0.16	94.6 B	53.2 M	1.1	0.83	104.4 M	147.9 M	189.4 M	199.0 M	193.7 M	202.4 M	-1.91	-1.31	-1.07	-320.9 M	-638.0 M	4.1 B	159	85	17.5	17.9
24	1403/08/01	17,751	0.1	60.7 B	34.2 M	0.52	0.53	111.3 M	157.9 M	199.6 M	225.8 M	196.0 M	207.0 M	-2.03	-1.24	-1.04	-6.9 B	-622.3 M	4.3 B	190	124	34.8	46.1
25	1403/07/30	17,735	0.1	58.8 B	33.2 M	0.49	0.51	164.6 M	178.5 M	214.6 M	212.1 M	187.3 M	201.1 M	-1.29	-1.05	1.07	-5.8 B	1.4 B	5.9 B	100	105	28.0	37.9
26	1403/07/29	17,718	0.1	149.6 B	84.5 M	1.19	1.27	239.8 M	179.5 M	210.4 M	166.0 M	213.3 M	207.9 M	1.44	-1.19	1.01	12.6 B	-350.3 M	5.3 B	117	93	18.7	10.3
27	1403/07/28	17,700	0.14	98.9 B	55.9 M	0.77	0.85	163.2 M	160.8 M	212.5 M	160.6 M	216.2 M	206.6 M	1.02	-1.34	1.03	-2.8 B	-2.3 B	7.1 B	95	114	15.7	18.5
28	1403/07/25	17,677	0.15	58.8 B	33.3 M	0.43	0.47	140.4 M	167.1 M	211.0 M	216.0 M	234.9 M	213.4 M	-1.54	-1.41	-1.01	-242.3 M	-2.5 B	6.7 B	109	72	26.0	26.4
29	1403/07/24	17,652	0.1	212.3 B	120.3 M	1.95	1.75	176.8 M	169.0 M	212.6 M	191.7 M	231.7 M	209.3 M	-1.08	-1.37	1.02	3.2 B	-1.6 B	6.4 B	108	83	9.0	7.5
30	1403/07/23	17,637	0.11	82.4 B	46.7 M	0.74	0.68	169.2 M	186.5 M	212.4 M	351.4 M	215.3 M	214.7 M	-2.08	-1.15	-1.01	-14.5 B	2.7 B	5.7 B	95	87	19.5	37.1
31	1403/07/22	17,619	0.1	176.0 B	99.9 M	2.02	1.53	155.8 M	194.5 M	210.7 M	172.8 M	166.5 M	200.2 M	-1.11	1.17	1.05	3.0 B	7.7 B	6.6 B	106	78	9.4	7.7
32	1403/07/21	17,602	0.14	108.5 B	61.7 M	1.0	0.96	193.6 M	186.9 M	207.2 M	231.6 M	179.1 M	199.1 M	-1.2	1.04	1.04	-3.9 B	6.0 B	6.2 B	108	107	19.3	22.8
33	1403/07/18	17,577	0.14	100.7 B	57.3 M	0.9	0.92	146.2 M	182.8 M	209.8 M	183.7 M	141.9 M	193.3 M	-1.26	1.29	1.09	4.0 B	10.1 B	7.0 B	93	52	13.5	9.5
34	1403/07/17	17,553	0.09	76.4 B	43.6 M	0.7	0.7	253.6 M	180.6 M	210.2 M	76.4 M	172.7 M	192.8 M	3.32	1.05	1.09	24.9 B	6.6 B	6.8 B	117	62	38.8	6.2
35	1403/07/16	17,537	0.1	92.1 B	52.5 M	0.75	0.84	212.3 M	157.9 M	206.5 M	131.8 M	198.4 M	193.8 M	1.61	-1.26	1.07	10.5 B	811.9 M	5.8 B	99	80	22.8	11.5
36	1403/07/15	17,520	0.1	56.1 B	32.0 M	0.44	0.51	110.0 M	215.8 M	208.4 M	246.4 M	201.2 M	193.1 M	-2.24	1.07	1.08	-5.4 B	6.6 B	5.9 B	94	64	18.4	28.1
37	1403/07/14	17,504	0.14	216.9 B	123.9 M	1.7	2.15	175.7 M	264.9 M	208.4 M	91.4 M	192.2 M	187.3 M	1.92	1.38	1.11	16.3 B	12.0 B	6.3 B	134	79	10.9	3.3
38	1403/07/11	17,480	0.15	118.0 B	67.5 M	0.99	1.23	126.6 M	281.0 M	208.4 M	322.6 M	233.3 M	193.4 M	-2.55	1.2	1.08	-13.3 B	9.5 B	5.4 B	81	73	8.7	20.0
39	1403/07/10	17,455	0.1	60.0 B	34.4 M	0.49	0.63	149.6 M	304.7 M	208.9 M	219.2 M	228.6 M	184.0 M	-1.47	1.33	1.14	-4.0 B	13.0 B	5.9 B	89	79	22.2	28.9
40	1403/07/09	17,438	0.1	161.7 B	92.8 M	1.55	1.75	503.2 M	336.8 M	209.4 M	139.4 M	206.2 M	177.3 M	3.61	1.63	1.18	39.6 B	18.6 B	6.4 B	99	73	30.8	6.3
41	1403/07/08	17,422	0.09	83.0 B	47.7 M	0.66	0.9	375.1 M	252.4 M	188.3 M	194.9 M	248.0 M	186.4 M	1.92	1.02	1.01	21.5 B	7.0 B	3.8 B	89	61	40.2	14.3
42	1403/07/07	17,406	0.14	214.5 B	123.2 M	2.23	2.36	224.5 M	233.3 M	178.5 M	285.1 M	234.5 M	184.5 M	-1.27	-1.01	-1.03	3.7 B	12.4 B	3.1 B	109	73	11.4	9.7
43	1403/07/04	17,382	0.15	72.0 B	41.4 M	0.58	0.77	270.8 M	219.5 M	178.5 M	296.7 M	233.0 M	188.5 M	-1.1	-1.06	-1.06	4.3 B	9.6 B	2.9 B	99	76	37.3	31.3
44	1403/07/03	17,357	0.1	75.4 B	43.4 M	0.54	0.81	327.1 M	203.2 M	170.4 M	130.3 M	202.2 M	180.3 M	2.51	1.0	-1.06	24.2 B	7.8 B	3.4 B	111	93	48.1	16.1
45	1403/07/02	17,341	0.1	74.3 B	42.8 M	0.51	0.82	94.6 M	172.5 M	165.0 M	337.5 M	237.5 M	181.8 M	-3.57	-1.38	-1.1	-18.6 B	456.4 M	3.0 B	114	87	14.5	39.5
46	1403/07/01	17,325	0.15	189.5 B	109.4 M	1.66	2.16	244.7 M	181.0 M	169.5 M	123.3 M	183.9 M	169.3 M	1.99	-1.02	1.0	48.5 B	5.1 B	4.5 B	233	69	30.1	4.5
47	1403/06/28	17,300	0.24	67.8 B	39.2 M	0.59	0.8	119.2 M	117.3 M	158.5 M	276.2 M	188.3 M	169.5 M	-2.32	-1.6	-1.07	-10.2 B	-5.6 B	2.3 B	86	74	15.1	30.1
48	1403/06/27	17,260	0.09	211.9 B	122.8 M	2.68	2.76	141.2 M	143.7 M	159.5 M	147.2 M	159.1 M	162.2 M	-1.04	-1.11	-1.02	-4.9 B	-1.1 B	2.8 B	62	93	4.1	6.5
49	1403/06/26	17,244	0.1	153.5 B	89.0 M	2.53	2.03	151.5 M	142.8 M	158.6 M	298.5 M	165.0 M	168.0 M	-1.97	-1.16	-1.06	-12.5 B	-369.7 M	2.4 B	69	77	6.8	15.0
50	1403/06/25	17,228	0.1	98.6 B	57.2 M	1.59	1.35	121.0 M	149.4 M	160.5 M	73.3 M	124.1 M	160.8 M	1.65	1.2	-1.0	4.8 B	3.3 B	3.0 B	84	73	10.3	5.4
51	1403/06/24	17,212	0.15	37.7 B	21.9 M	0.53	0.52	71.1 M	177.4 M	166.1 M	151.8 M	131.1 M	162.4 M	-2.13	1.35	1.02	-4.9 B	4.9 B	3.2 B	93	76	17.5	30.6
52	1403/06/21	17,189	0.16	68.0 B	39.5 M	1.1	0.97	260.4 M	187.0 M	172.2 M	111.6 M	124.6 M	161.1 M	2.33	1.5	1.07	11.9 B	6.3 B	3.6 B	71	59	27.2	9.7
53	1403/06/20	17,163	0.1	36.8 B	21.4 M	0.64	0.52	136.7 M	165.4 M	164.8 M	174.3 M	141.4 M	163.0 M	-1.28	1.17	1.01	-1.1 B	3.5 B	2.9 B	71	62	26.4	29.4
54	1403/06/19	17,147	0.1	61.8 B	36.1 M	1.09	0.86	184.2 M	162.8 M	162.4 M	113.6 M	134.0 M	169.5 M	1.62	1.22	-1.04	5.9 B	3.0 B	2.3 B	77	73	22.9	13.4
55	1403/06/18	17,133	0.11	104.3 B	60.9 M	1.87	1.46	264.5 M	156.2 M	159.8 M	103.4 M	127.3 M	176.4 M	2.56	1.23	-1.1	12.5 B	3.2 B	1.7 B	73	66	18.5	6.5
56	1403/06/17	17,115	0.19	86.5 B	50.5 M	1.56	1.24	116.8 M	122.6 M	156.3 M	123.3 M	172.8 M	176.5 M	-1.06	-1.41	-1.13	2.6 B	-1.8 B	1.4 B	101	75	13.6	10.7
57	1403/06/13	17,083	0.23	18.7 B	10.9 M	0.21	0.26	138.3 M	139.0 M	164.0 M	214.1 M	180.2 M	175.7 M	-1.55	-1.3	-1.07	-2.5 B	-830.4 M	2.0 B	64	53	47.4	60.8
58	1403/06/11	17,048	0.17	15.7 B	9.2 M	0.15	0.2	115.3 M	160.0 M	182.3 M	134.7 M	215.0 M	169.5 M	-1.17	-1.34	1.08	-3.3 B	-252.8 M	4.0 B	60	76	44.0	65.1
59	1403/06/10	17,022	0.15	57.7 B	33.9 M	0.52	0.73	151.9 M	158.7 M	180.6 M	75.8 M	218.2 M	169.6 M	2.01	-1.38	1.06	7.0 B	3.3 B	4.2 B	78	64	20.5	8.4
60	1403/06/07	17,001	0.17	98.7 B	58.1 M	1.0	1.29	95.4 M	174.8 M	186.1 M	353.2 M	234.3 M	172.9 M	-3.7	-1.34	1.08	-12.9 B	5.1 B	4.7 B	83	59	8.0	21.1
61	1403/06/06	16,972	0.1	84.2 B	49.6 M	0.79	1.16	175.0 M	185.5 M	188.0 M	156.3 M	190.7 M	163.9 M	1.12	-1.03	1.15	7.6 B	9.9 B	5.4 B	113	78	23.5	14.5
62	1403/06/05	16,956	0.19	183.2 B	108.0 M	2.55	2.84	225.2 M	183.8 M	132.2 M	415.9 M	185.9 M	160.4 M	-1.85	-1.01	-1.21	393.6 M	9.2 B	5.1 B	107	57	13.2	12.9
63	1403/06/03	16,925	0.15	112.9 B	66.7 M	1.87	1.83	138.7 M	167.3 M	126.8 M	128.9 M	121.5 M	145.1 M	1.08	1.38	-1.14	14.3 B	8.9 B	5.3 B	158	59	19.4	6.7
64	1403/05/31	16,900	0.14	72.8 B	43.1 M	1.02	1.21	253.7 M	172.0 M	130.8 M	124.4 M	155.4 M	144.8 M	2.04	1.11	-1.11	16.3 B	3.5 B	5.2 B	87	46	30.3	7.9
65	1403/05/30	16,877	0.1	37.1 B	22.0 M	0.51	0.63	168.2 M	154.4 M	119.4 M	106.3 M	167.8 M	145.8 M	1.58	-1.09	-1.22	11.1 B	222.3 M	4.3 B	92	41	41.7	11.7
66	1403/05/29	16,861	0.1	123.8 B	73.5 M	2.26	2.32	151.4 M	172.1 M	115.9 M	112.9 M	159.4 M	146.3 M	1.34	1.08	-1.26	3.6 B	-20.0 M	3.8 B	61	50	7.5	4.6
67	1403/05/28	16,845	0.1	11.8 B	7.0 M	0.21	0.22	116.8 M	177.9 M	113.0 M	133.3 M	159.8 M	146.5 M	-1.14	1.11	-1.3	-692.8 M	-157.2 M	3.5 B	42	42	41.5	47.4
68	1403/05/27	16,829	0.17	54.9 B	32.6 M	1.04	1.08	111.8 M	167.8 M	111.8 M	237.6 M	161.5 M	146.9 M	-2.13	1.04	-1.31	-12.8 B	-423.9 M	3.5 B	53	79	10.8	34.2
69	1403/05/24	16,802	0.12	126.7 B	75.4 M	2.82	2.8	216.5 M	157.4 M	111.3 M	191.8 M	170.8 M	136.3 M	1.13	-1.09	-1.22	-61.2 M	-716.4 M	4.2 B	44	50	7.5	7.6
70	1403/05/23	16,782	0.1	45.6 B	27.2 M	0.81	1.06	243.0 M	142.6 M	108.2 M	95.9 M	180.8 M	129.0 M	2.53	-1.27	-1.19	9.9 B	-2.0 B	4.3 B	68	69	36.2	14.5
71	1403/05/22	16,766	0.1	34.1 B	20.3 M	0.58	0.81	177.0 M	131.7 M	101.8 M	123.6 M	184.1 M	128.2 M	1.43	-1.4	-1.26	2.9 B	-2.3 B	3.9 B	59	61	30.6	22.1
72	1403/05/21	16,751	0.1	20.8 B	12.4 M	0.3	0.5	82.9 M	151.8 M	84.5 M	146.8 M	178.3 M	123.4 M	-1.77	-1.17	-1.46	-2.0 B	-34.1 M	3.7 B	57	46	22.8	32.5
73	1403/05/20	16,735	0.28	36.9 B	22.1 M	0.42	0.79	75.3 M	240.3 M	88.5 M	295.4 M	164.5 M	124.1 M	-3.92	1.46	-1.4	-14.3 B	7.8 B	4.3 B	65	65	13.3	52.0
74	1403/05/16	16,688	0.09	86.5 B	51.9 M	1.0	1.94	124.4 M	241.1 M	93.8 M	241.4 M	122.1 M	163.4 M	-1.94	1.97	-1.74	-6.3 B	10.8 B	2.4 B	60	57	8.6	15.9
75	1403/05/15	16,673	0.1	100.4 B	60.2 M	1.33	2.5	199.5 M	264.0 M	97.4 M	84.0 M	91.7 M	171.4 M	2.37	2.88	-1.76	8.1 B	15.2 B	1.9 B	62	51	12.3	4.3
76	1403/05/14	16,657	0.1	50.2 B	30.2 M	0.75	1.31	268.3 M	245.1 M	94.4 M	68.1 M	115.2 M	169.3 M	3.94	2.13	-1.79	14.4 B	14.0 B	1.4 B	65	45	34.7	6.1
77	1403/05/13	16,642	0.16	69.5 B	41.8 M	1.2	1.97	418.8 M	87.3 M	89.3 M	94.1 M	115.3 M	172.5 M	4.45	-1.32	-1.93	37.2 B	11.6 B	779.9 M	103	63	62.0	8.5
78	1403/05/10	16,617	0.14	133.5 B	80.3 M	3.09	4.6	77.4 M	52.8 M	75.4 M	105.6 M	122.2 M	138.0 M	-1.36	-2.32	-1.83	731.4 M	4.7 B	-1.0 B	64	40	3.7	3.2
79	1403/05/09	16,595	0.1	78.0 B	47.0 M	2.22	3.06	260.3 M	66.9 M	75.5 M	110.7 M	124.9 M	137.6 M	2.35	-1.87	-1.82	15.6 B	7.0 B	-1.1 B	77	40	25.7	5.7
80	1403/05/08	16,577	0.18	44.2 B	26.7 M	1.48	1.87	135.9 M	48.6 M	70.6 M	188.1 M	131.5 M	137.8 M	-1.38	-2.71	-1.95	1.9 B	3.6 B	-1.8 B	90	55	27.7	23.4
81	1403/05/06	16,548	0.16	9.7 B	5.9 M	0.32	0.41	9.0 M	43.3 M	69.4 M	70.9 M	115.6 M	135.1 M	-7.84	-2.67	-1.95	2.6 B	3.4 B	-1.8 B	654	47	61.0	34.4
82	1403/05/03	16,523	0.13	23.7 B	14.3 M	0.82	1.05	118.5 M	103.2 M	76.4 M	119.7 M	125.2 M	137.2 M	-1.01	-1.21	-1.8	2.7 B	2.5 B	-2.1 B	54	31	27.0	15.6
83	1403/05/02	16,501	0.09	59.8 B	36.2 M	3.35	2.93	254.8 M	96.8 M	75.2 M	121.2 M	128.6 M	137.0 M	2.1	-1.33	-1.82	12.3 B	1.7 B	-2.3 B	74	54	31.5	10.9
84	1403/05/01	16,487	0.1	37.5 B	22.8 M	2.87	1.93	40.9 M	63.7 M	70.7 M	146.3 M	118.0 M	137.9 M	-3.57	-1.85	-1.95	-1.2 B	-344.5 M	-2.9 B	131	45	14.3	17.5
85	1403/04/31	16,471	0.09	17.7 B	10.8 M	1.69	0.9	86.4 M	79.4 M	73.9 M	122.1 M	96.9 M	137.4 M	-1.41	-1.22	-1.86	589.9 M	392.2 M	-2.7 B	69	44	33.6	30.3
86	1403/04/30	16,456	0.18	11.7 B	7.1 M	1.15	0.5	60.7 M	73.5 M	76.5 M	116.2 M	87.3 M	136.5 M	-1.91	-1.19	-1.78	-1.7 B	393.2 M	-2.3 B	64	48	33.3	47.8
87	1403/04/27	16,426	0.19	17.1 B	10.4 M	1.57	0.75	72.1 M	39.7 M	84.8 M	141.3 M	79.5 M	143.2 M	-1.96	-2.0	-1.69	-1.4 B	775.1 M	-1.7 B	55	38	23.2	31.3
88	1403/04/24	16,394	0.18	5.0 B	3.0 M	0.13	0.22	88.8 M	58.0 M	87.2 M	55.4 M	87.7 M	143.4 M	1.6	-1.51	-1.64	2.0 B	3.1 B	-1.4 B	45	36	80.1	40.0
89	1403/04/23	16,364	0.15	13.6 B	8.3 M	0.32	0.57	90.0 M	75.3 M	87.8 M	57.8 M	227.8 M	144.6 M	1.56	-3.03	-1.65	2.5 B	-7.8 B	-1.4 B	64	57	42.5	24.3
90	1403/04/20	16,339	0.1	5.0 B	3.1 M	0.12	0.21	63.0 M	89.1 M	90.0 M	76.6 M	253.9 M	146.7 M	-1.22	-2.85	-1.63	594.5 M	-11.7 B	-1.1 B	80	58	99.9	88.1
91	1403/04/19	16,322	-0.18	9.6 B	5.9 M	0.22	0.39	19.3 M	90.5 M	92.8 M	78.8 M	243.6 M	152.1 M	-4.08	-2.69	-1.64	218.4 M	-12.3 B	-1.2 B	444	106	89.5	87.2
92	1403/04/18	16,347	0.37	21.3 B	13.0 M	0.5	0.85	155.5 M	135.7 M	111.8 M	148.6 M	265.5 M	158.9 M	1.05	-1.96	-1.42	10.5 B	-11.8 B	-1.0 B	137	73	100.0	50.9
93	1403/04/17	16,290	0.07	135.1 B	82.9 M	8.05	7.27	196.3 M	113.1 M	114.2 M	486.0 M	162.5 M	157.3 M	-2.48	-1.44	-1.38	-52.8 B	-13.6 B	-844.9 M	115	155	16.7	55.8
94	1403/04/16	16,274	-1.57	40.1 B	24.6 M	3.83	2.34	186.1 M	94.5 M	108.8 M	257.4 M	96.7 M	121.1 M	-1.38	-1.02	-1.11	-17.0 B	-3.3 B	2.0 B	120	153	55.7	98.3
95	1403/04/13	16,600	1.27	12.2 B	7.4 M	1.24	0.57	82.9 M	75.0 M	104.6 M	107.2 M	64.0 M	104.8 M	-1.29	1.17	-1.0	-2.1 B	535.0 M	3.1 B	119	112	81.1	98.7
96	1403/04/12	16,430	0.82	13.3 B	8.1 M	1.53	0.59	79.5 M	77.3 M	108.9 M	164.0 M	60.1 M	103.1 M	-2.06	1.29	1.06	2.5 B	1.3 B	3.8 B	168	66	100.0	81.1
97	1403/04/11	16,323	0.52	10.9 B	6.7 M	1.44	0.45	61.7 M	45.4 M	120.2 M	22.4 M	56.5 M	99.2 M	2.75	-1.25	1.21	1.6 B	-107.7 M	4.8 B	177	418	100.0	85.8
98	1403/04/10	16,258	0.36	7.6 B	4.7 M	0.83	0.26	78.3 M	42.9 M	142.2 M	109.0 M	118.6 M	146.5 M	-1.39	-2.77	-1.03	-1.3 B	-574.4 M	6.1 B	79	69	81.2	98.7
99	1403/04/09	16,208	0.27	8.4 B	5.2 M	0.74	0.28	79.2 M	47.7 M	147.6 M	122.3 M	129.0 M	146.2 M	-1.54	-2.7	1.01	2.1 B	-3.5 M	6.7 B	102	49	95.7	71.0
100	1403/04/06	16,167	0.09	8.0 B	4.9 M	0.55	0.25	107.2 M	50.8 M	157.0 M	103.8 M	129.9 M	145.2 M	1.03	-2.56	1.08	1.8 B	-17.8 M	7.4 B	71	56	95.7	73.1
101	1403/04/04	16,171	0.38	8.2 B	5.1 M	0.29	0.24	8.5 M	58.2 M	163.8 M	148.4 M	127.8 M	151.0 M	-17.41	-2.2	1.09	-4.6 B	1.5 B	7.8 B	361	52	37.4	93.7
102	1403/04/03	16,153	0.37	5.4 B	3.4 M	0.18	0.16	66.5 M	155.8 M	191.6 M	112.6 M	169.0 M	147.1 M	-1.69	-1.08	1.3	-779.6 M	4.3 B	8.4 B	56	40	68.4	82.8
103	1403/04/02	16,110	0.3	15.8 B	9.8 M	0.55	0.46	83.6 M	169.1 M	193.9 M	146.2 M	173.4 M	146.5 M	-1.75	-1.03	1.32	1.5 B	5.2 B	8.6 B	158	80	83.8	74.2
104	1403/03/30	16,071	0.16	19.3 B	12.0 M	0.65	0.55	158.9 M	203.5 M	210.2 M	127.5 M	174.9 M	94.7 M	1.25	1.16	2.22	2.0 B	5.6 B	9.5 B	48	44	39.5	29.0
105	1403/03/29	16,049	0.16	22.8 B	14.2 M	0.78	0.66	190.8 M	207.4 M	215.4 M	79.5 M	173.9 M	91.3 M	2.4	1.19	2.36	9.2 B	6.8 B	9.9 B	65	40	54.4	14.0
106	1403/03/27	16,049	0.19	77.1 B	48.1 M	4.66	2.14	342.2 M	201.4 M	212.2 M	412.4 M	214.3 M	91.4 M	-1.2	-1.06	2.32	9.6 B	4.8 B	9.6 B	75	39	33.3	20.9
107	1403/03/26	16,014	0.17	13.3 B	8.3 M	0.7	0.37	163.7 M	179.7 M	202.9 M	147.0 M	179.8 M	76.5 M	1.11	-1.0	2.65	3.8 B	3.4 B	9.3 B	70	52	86.3	57.5
108	1403/03/23	16,000	0.28	9.5 B	6.0 M	0.5	0.26	117.6 M	211.6 M	207.0 M	108.8 M	166.4 M	71.7 M	1.08	1.27	2.89	3.2 B	5.5 B	9.6 B	54	29	66.5	33.0
109	1403/03/22	15,957	0.11	24.9 B	15.6 M	1.54	0.7	188.1 M	206.8 M	207.0 M	99.2 M	163.8 M	69.6 M	1.9	1.26	2.97	7.9 B	5.6 B	9.5 B	58	30	43.9	12.0
110	1403/03/21	15,941	0.09	20.6 B	12.9 M	0.71	0.58	162.1 M	191.8 M	210.9 M	267.4 M	165.8 M	68.4 M	-1.65	1.16	3.08	-638.6 M	5.3 B	9.5 B	67	43	52.8	55.9
111	1403/03/20	15,932	0.13	14.1 B	8.9 M	0.4	0.38	340.7 M	199.3 M	220.0 M	257.6 M	107.4 M	56.9 M	1.32	1.86	3.86	2.9 B	7.6 B	10.2 B	32	31	77.3	56.6
112	1403/03/19	15,911	0.09	26.0 B	16.3 M	0.66	0.6	319.8 M	209.7 M	251.9 M	66.7 M	63.3 M	47.8 M	4.79	3.31	5.27	14.3 B	11.6 B	12.3 B	52	35	64.0	9.0
113	1403/03/16	15,897	0.2	9.5 B	6.0 M	0.16	0.22	91.9 M	250.2 M	268.7 M	67.6 M	123.6 M	46.8 M	1.36	2.02	5.74	3.5 B	14.2 B	13.1 B	53	21	51.1	14.9
114	1403/03/13	15,866	0.28	10.3 B	6.5 M	0.16	0.24	127.1 M	266.6 M	274.5 M	81.7 M	115.3 M	46.0 M	1.56	2.31	5.96	6.5 B	15.8 B	12.9 B	64	20	79.0	15.9
115	1403/03/12	15,822	0.09	84.3 B	53.3 M	1.59	2.22	191.6 M	295.1 M	281.4 M	31.9 M	111.4 M	45.7 M	6.01	2.65	6.16	11.1 B	17.7 B	12.5 B	62	25	14.1	0.9
116	1403/03/09	15,807	0.19	43.1 B	27.3 M	0.81	1.2	294.1 M	314.7 M	281.2 M	73.3 M	147.0 M	46.1 M	4.01	2.14	6.1	22.6 B	17.5 B	12.0 B	82	21	55.9	3.6
117	1403/03/08	15,778	0.1	48.3 B	30.6 M	1.06	1.44	448.8 M	220.5 M	275.4 M	281.6 M	139.0 M	45.3 M	1.59	1.59	6.08	27.2 B	14.4 B	10.9 B	82	34	76.2	19.8
118	1403/03/07	15,763	0.1	105.7 B	67.0 M	3.56	3.73	206.5 M	158.1 M	254.1 M	37.7 M	93.0 M	34.9 M	5.48	1.7	7.28	11.4 B	9.5 B	9.5 B	60	26	11.7	0.9
119	1403/03/06	15,748	0.1	32.5 B	20.6 M	1.04	1.21	282.8 M	169.0 M	254.4 M	66.3 M	28.4 M	38.4 M	4.26	5.94	6.63	16.2 B	11.2 B	8.8 B	63	24	54.9	4.9
120	1403/03/05	15,732	0.18	34.1 B	21.7 M	1.29	1.35	299.3 M	164.5 M	249.8 M	211.9 M	25.9 M	37.5 M	1.41	6.36	6.66	9.8 B	9.9 B	8.1 B	52	27	45.7	16.8
121	1403/03/01	15,707	0.3	45.2 B	28.8 M	1.2	1.96	57.6 M	135.1 M	240.4 M	60.5 M	16.1 M	31.8 M	-1.05	8.38	7.56	7.3 B	8.4 B	7.6 B	159	31	20.3	4.2
122	1403/02/30	15,660	0.1	10.0 B	6.4 M	0.26	0.44	113.4 M	190.6 M	285.3 M	88.9 M	15.8 M	30.8 M	1.28	12.06	9.27	2.7 B	7.7 B	7.2 B	48	31	54.5	27.6
123	1403/02/29	15,645	0.17	26.3 B	16.8 M	0.73	1.21	243.6 M	218.6 M	258.4 M	2.7 M	12.2 M	28.0 M	88.85	17.92	9.24	20.0 B	9.1 B	7.1 B	86	340	79.8	3.5
124	1403/02/26	15,618	0.17	39.9 B	25.5 M	1.3	2.01	366.3 M	177.7 M	254.2 M	17.0 M	47.9 M	54.8 M	21.53	3.71	4.63	9.9 B	5.5 B	6.1 B	28	21	25.7	0.9
125	1403/02/25	15,593	0.08	10.2 B	6.6 M	0.32	0.53	75.9 M	172.9 M	243.3 M	69.1 M	57.7 M	56.7 M	1.1	3.0	4.29	1.9 B	5.2 B	5.7 B	41	17	30.4	11.5
126	1403/02/24	15,581	0.09	101.2 B	64.9 M	4.77	7.07	160.4 M	244.3 M	251.7 M	63.8 M	50.5 M	56.3 M	2.51	4.84	4.47	4.0 B	7.2 B	5.6 B	35	26	5.5	1.6
127	1403/02/23	15,568	0.08	14.6 B	9.4 M	0.31	1.07	257.0 M	507.2 M	251.3 M	54.7 M	36.7 M	54.6 M	4.7	13.81	4.61	9.8 B	15.6 B	5.4 B	42	19	73.8	7.1
128	1403/02/22	15,556	0.21	14.1 B	9.0 M	0.32	1.08	71.3 M	675.9 M	243.6 M	32.9 M	33.7 M	53.0 M	2.17	20.06	4.6	2.0 B	19.5 B	4.9 B	36	17	18.3	4.0
129	1403/02/19	15,526	0.14	13.1 B	8.5 M	0.31	1.05	329.6 M	781.6 M	248.3 M	65.1 M	34.4 M	56.9 M	5.07	22.74	4.37	8.5 B	19.0 B	4.7 B	29	17	72.8	8.4
130	1403/02/18	15,506	0.09	17.0 B	10.9 M	0.44	1.45	512.1 M	819.2 M	239.0 M	16.7 M	36.5 M	56.7 M	30.75	22.41	4.21	11.6 B	17.2 B	4.3 B	23	11	69.4	1.1
131	1403/02/17	15,492	0.08	46.8 B	30.2 M	1.56	4.97	1.5 B	721.7 M	216.4 M	13.4 M	40.3 M	57.0 M	115.53	17.92	3.8	46.1 B	14.9 B	3.7 B	30	23	99.3	0.7
132	1403/02/16	15,481	0.15	142.7 B	92.2 M	85.59	60.91	989.0 M	336.2 M	113.4 M	44.9 M	48.9 M	60.5 M	22.04	6.87	1.87	29.1 B	5.8 B	1.4 B	30	12	20.8	0.4
133	1403/02/12	15,458	0.15	820.2 M	530.6 K	0.37	0.34	18.6 M	45.4 M	44.7 M	36.2 M	54.8 M	59.7 M	-1.94	-1.21	-1.34	-337.3 M	-135.7 M	-88.3 M	13	16	29.5	70.7
134	1403/02/11	15,435	0.06	2.7 B	1.8 M	1.12	1.18	87.8 M	48.8 M	46.6 M	62.8 M	84.7 M	59.8 M	1.4	-1.74	-1.28	-429.2 M	-613.2 M	-71.1 M	13	25	42.1	57.9
135	1403/02/10	15,427	0.06	1.1 B	689.4 K	0.39	0.44	19.9 M	64.1 M	45.4 M	44.9 M	78.6 M	58.7 M	-2.25	-1.23	-1.29	-190.0 M	-174.6 M	-31.7 M	22	14	41.2	59.1
136	1403/02/09	15,417	0.07	2.0 B	1.3 M	0.76	0.86	72.8 M	73.8 M	47.2 M	45.6 M	86.0 M	62.0 M	1.6	-1.17	-1.31	909.0 M	-127.1 M	-88.3 M	20	12	72.7	27.3
137	1403/02/08	15,407	0.16	1.7 B	1.1 M	0.5	0.75	33.7 M	66.1 M	45.6 M	78.0 M	85.2 M	60.8 M	-2.32	-1.29	-1.33	-630.8 M	-346.3 M	-111.9 M	16	15	31.5	68.4
138	1403/02/05	15,382	0.08	3.7 B	2.4 M	0.89	1.7	39.8 M	40.4 M	45.6 M	177.9 M	70.5 M	58.6 M	-4.47	-1.75	-1.29	-2.7 B	-41.0 M	-61.6 M	12	18	13.0	87.0
139	1403/02/04	15,369	0.06	3.6 B	2.3 M	0.94	1.78	156.8 M	44.7 M	37.8 M	39.2 M	52.5 M	50.2 M	4.0	-1.17	-1.33	1.8 B	589.9 M	123.4 M	17	23	74.7	25.3
140	1403/02/03	15,360	0.07	2.5 B	1.6 M	0.72	1.3	58.2 M	37.9 M	33.0 M	88.0 M	54.8 M	50.2 M	-1.51	-1.45	-1.52	47.2 M	474.6 M	18.8 M	22	14	51.4	49.5
141	1403/02/02	15,350	0.07	1.6 B	1.1 M	0.49	0.86	30.9 M	33.2 M	31.4 M	46.5 M	49.7 M	46.9 M	-1.5	-1.49	-1.49	-187.0 M	332.0 M	-4.3 M	15	14	28.6	40.1
142	1403/02/01	15,339	0.13	5.8 B	3.8 M	2.54	3.58	16.6 M	34.3 M	31.6 M	25.8 M	45.5 M	46.5 M	-1.56	-1.33	-1.47	896.1 M	495.0 M	-690.0 K	93	25	26.4	11.0
143	1403/01/29	15,316	0.09	7.2 B	4.7 M	5.56	5.25	76.0 M	53.6 M	34.6 M	109.0 M	48.6 M	47.4 M	-1.43	1.1	-1.37	429.7 M	293.5 M	-44.0 M	20	10	21.1	15.1
144	1403/01/28	15,301	0.06	1.7 B	1.1 M	1.11	1.25	89.3 M	38.8 M	31.4 M	36.8 M	54.0 M	48.6 M	2.43	-1.39	-1.55	1.2 B	-125.9 M	-161.6 M	17	9	89.2	19.4
145	1403/01/27	15,293	0.07	954.7 M	624.3 K	0.58	0.7	13.1 M	44.0 M	30.6 M	62.3 M	58.0 M	46.7 M	-4.75	-1.32	-1.53	-665.8 M	-229.2 M	-175.8 M	11	13	15.1	84.9
146	1403/01/26	15,283	0.07	705.9 M	461.9 K	0.4	0.51	41.7 M	46.4 M	31.5 M	5.6 M	53.0 M	44.7 M	7.51	-1.14	-1.42	628.2 M	-167.8 M	-98.2 M	16	7	94.5	5.5
147	1403/01/25	15,274	0.16	884.2 M	578.9 K	0.47	0.65	25.8 M	41.2 M	31.1 M	27.7 M	58.5 M	45.2 M	-1.07	-1.42	-1.45	-111.6 M	-511.4 M	-123.0 M	15	18	43.7	56.3
148	1403/01/21	15,249	0.15	2.2 B	1.5 M	1.23	1.75	15.2 M	43.5 M	31.0 M	97.1 M	59.8 M	45.2 M	-6.37	-1.37	-1.46	-1.7 B	-469.9 M	-117.0 M	18	20	12.4	87.6
149	1403/01/20	15,226	0.07	2.9 B	1.9 M	2.04	2.37	127.6 M	56.4 M	30.6 M	62.0 M	49.0 M	40.6 M	2.06	1.15	-1.33	670.5 M	-135.1 M	-40.8 M	14	18	61.5	38.5
150	1403/01/19	15,217	0.07	1.6 B	1.0 M	0.89	1.3	35.3 M	42.0 M	27.7 M	41.7 M	44.6 M	41.6 M	-1.18	-1.06	-1.5	-359.1 M	-197.7 M	-119.2 M	17	23	38.5	61.6
151	1403/01/18	15,206	0.18	1.3 B	882.5 K	0.84	1.15	9.7 M	46.4 M	27.1 M	64.0 M	58.7 M	42.2 M	-6.6	-1.26	-1.56	-1.1 B	-390.2 M	-132.2 M	13	19	9.4	90.6
152	1403/01/15	15,179	0.13	1.4 B	941.4 K	0.96	1.28	38.9 M	51.2 M	27.6 M	35.9 M	50.7 M	39.0 M	1.08	1.01	-1.41	96.2 M	-84.8 M	-65.7 M	20	19	54.4	47.7
153	1403/01/14	15,160	0.16	1.8 B	1.2 M	1.29	1.6	88.3 M	50.4 M	26.1 M	43.8 M	49.7 M	37.9 M	2.01	1.01	-1.45	6.5 M	-29.1 M	-88.2 M	10	20	50.2	49.8
154	1403/01/11	15,131	0.15	999.6 M	660.4 K	0.81	0.89	52.2 M	22.4 M	14.3 M	32.1 M	45.2 M	36.0 M	1.63	-2.02	-2.52	358.0 M	164.7 M	-72.2 M	13	10	67.9	32.1
155	1403/01/08	15,108	0.09	3.2 B	2.1 M	4.24	2.89	54.4 M	19.1 M	13.9 M	97.7 M	44.1 M	36.9 M	-1.8	-2.31	-2.66	-1.3 B	27.4 M	-117.6 M	17	23	29.2	70.8
156	1403/01/07	15,094	0.06	605.0 M	400.9 K	0.71	0.54	37.2 M	15.0 M	12.6 M	7.7 M	20.1 M	33.1 M	4.86	-1.34	-2.63	436.7 M	208.6 M	13.5 M	14	11	86.1	13.9
157	1403/01/06	15,085	0.06	867.4 M	575.0 K	1.07	0.75	34.6 M	15.0 M	11.3 M	20.7 M	26.0 M	35.0 M	1.67	-1.74	-3.1	374.9 M	98.5 M	-26.7 M	18	12	71.9	28.6
158	1403/01/05	15,076	0.23	1.1 B	760.5 K	1.16	0.99	9.8 M	13.3 M	11.3 M	8.6 M	27.1 M	37.2 M	1.15	-2.04	-3.29	975.3 M	29.7 M	-67.5 M	108	10	92.5	7.5
159	1402/12/28	15,042	0.22	337.4 M	224.4 K	0.28	0.27	657.6 K	17.1 M	11.7 M	27.7 M	46.4 M	38.3 M	-42.18	-2.71	-3.26	-328.2 M	-550.2 M	-132.4 M	7	12	1.4	98.6
160	1402/12/27	15,009	0.06	770.6 M	513.4 K	0.6	0.61	14.8 M	31.5 M	12.7 M	27.0 M	41.5 M	25.1 M	-1.82	-1.32	-1.98	-415.7 M	-303.9 M	-74.2 M	12	22	23.0	77.0
161	1402/12/26	15,000	0.15	1.1 B	742.8 K	0.91	0.89	38.5 M	35.3 M	13.5 M	38.4 M	40.5 M	25.2 M	1.0	-1.15	-1.87	-113.9 M	-43.3 M	-34.1 M	13	16	44.9	55.1
162	1402/12/23	14,977	0.1	682.3 M	455.6 K	0.55	0.53	19.8 M	34.3 M	11.6 M	27.1 M	40.3 M	24.8 M	-1.37	-1.17	-2.13	30.8 M	5.6 M	8.7 M	18	12	52.3	47.7
163	1402/12/22	14,962	0.05	2.0 B	1.4 M	2.32	1.7	4.1 M	35.3 M	12.0 M	94.4 M	39.2 M	24.7 M	-22.97	-1.11	-2.07	-1.9 B	1.4 M	50.1 M	14	21	2.8	97.9
164	1402/12/21	14,954	0.06	1.5 B	1.0 M	1.54	1.23	75.6 M	34.2 M	12.0 M	14.6 M	18.0 M	17.7 M	5.19	1.9	-1.47	903.2 M	357.3 M	138.9 M	16	21	80.1	20.3
165	1402/12/20	14,945	0.22	1.1 B	717.2 K	1.08	0.89	36.4 M	28.7 M	12.0 M	8.0 M	35.5 M	19.0 M	4.54	-1.24	-1.58	887.3 M	-2.7 M	96.9 M	27	12	91.8	9.0
166	1402/12/16	14,912	0.09	838.6 M	562.4 K	0.9	0.68	32.3 M	23.9 M	11.3 M	35.4 M	43.8 M	19.7 M	-1.1	-1.83	-1.74	130.7 M	-303.9 M	34.1 M	15	10	57.8	42.2
167	1402/12/15	14,897	0.06	729.1 M	489.4 K	0.83	0.6	23.1 M	22.8 M	11.1 M	24.0 M	37.4 M	20.5 M	-1.04	-1.64	-1.84	9.5 M	-282.1 M	-11.6 M	16	15	50.7	49.3
168	1402/12/14	14,889	0.07	211.5 M	142.0 K	0.19	0.15	2.1 M	18.4 M	11.0 M	12.7 M	35.4 M	20.1 M	-6.05	-1.92	-1.82	-144.2 M	-354.7 M	-2.9 M	16	14	15.9	84.1
169	1402/12/13	14,880	0.07	2.0 B	1.4 M	1.97	1.0	51.5 M	5.7 M	11.1 M	81.3 M	34.3 M	27.8 M	-1.58	-6.07	-2.5	-896.8 M	-260.5 M	-226.9 M	11	18	28.0	72.5
170	1402/12/12	14,871	0.16	1.2 B	773.4 K	0.87	0.58	19.0 M	5.3 M	15.4 M	52.0 M	29.2 M	20.2 M	-2.74	-5.55	-1.31	-618.7 M	-191.4 M	98.4 M	14	17	23.1	76.9
171	1402/12/09	14,847	0.09	525.5 M	354.0 K	0.37	0.27	27.3 M	6.8 M	15.2 M	8.4 M	27.8 M	19.4 M	3.25	-4.09	-1.28	239.9 M	192.4 M	121.1 M	14	17	72.8	27.2
172	1402/12/08	14,833	0.06	471.7 M	318.0 K	0.28	0.24	3.7 M	5.9 M	15.5 M	19.6 M	35.6 M	19.5 M	-5.31	-6.09	-1.26	-353.4 M	71.1 M	141.1 M	16	21	12.5	87.5
173	1402/12/07	14,823	0.1	1.5 B	1.0 M	0.96	0.81	2.8 M	6.7 M	15.5 M	20.7 M	45.4 M	19.4 M	-7.46	-6.73	-1.26	326.7 M	53.6 M	158.7 M	334	29	60.7	39.3
174	1402/12/05	14,808	0.18	1.4 B	966.3 K	0.87	0.79	26.1 M	11.7 M	20.6 M	49.7 M	54.1 M	19.3 M	-1.91	-4.6	1.07	-551.5 M	-76.3 M	143.0 M	17	20	31.0	69.5
175	1402/12/02	14,782	0.09	2.6 B	1.8 M	1.88	1.55	11.3 M	13.2 M	20.2 M	47.2 M	14.5 M	18.3 M	-4.19	-1.09	1.1	1.3 B	201.1 M	169.0 M	174	14	74.8	25.2
176	1402/12/01	14,769	0.07	1.1 B	723.6 K	0.77	0.63	3.6 M	19.2 M	22.6 M	65.2 M	13.7 M	17.6 M	-18.22	1.4	1.28	-366.8 M	18.5 M	122.3 M	98	11	32.8	67.2
177	1402/11/30	14,759	0.06	1.7 B	1.1 M	1.28	1.05	39.1 M	14.7 M	26.3 M	71.1 M	11.7 M	17.4 M	-1.82	1.25	1.51	-441.0 M	240.3 M	139.0 M	16	15	37.0	63.1
178	1402/11/29	14,751	0.06	1.1 B	762.4 K	1.0	0.72	23.6 M	14.6 M	22.5 M	42.6 M	8.5 M	16.0 M	-1.8	1.71	1.4	-322.4 M	500.3 M	160.0 M	17	17	35.7	64.3
179	1402/11/28	14,742	0.17	1.7 B	1.1 M	1.35	1.12	29.8 M	13.9 M	22.0 M	2.2 M	4.4 M	15.5 M	13.65	3.17	1.42	835.2 M	534.9 M	163.9 M	42	191	75.1	25.0
180	1402/11/25	14,717	0.08	1.4 B	955.5 K	1.29	0.98	77.0 M	15.0 M	20.8 M	29.8 M	12.7 M	20.8 M	2.58	1.18	1.0	387.3 M	380.7 M	118.7 M	12	18	65.7	38.2
181	1402/11/24	14,705	0.06	1.1 B	731.9 K	0.95	0.77	4.7 M	11.9 M	19.5 M	23.9 M	13.0 M	20.3 M	-5.07	-1.1	-1.04	742.5 M	229.6 M	100.3 M	193	7	84.5	15.6
182	1402/11/23	14,696	0.12	1.3 B	884.9 K	1.41	0.96	22.0 M	26.9 M	26.6 M	24.5 M	16.8 M	20.2 M	-1.11	1.6	1.32	858.9 M	-75.8 M	73.0 M	49	9	83.0	17.0
183	1402/11/21	14,678	0.15	150.1 M	102.3 K	0.08	0.11	206.5 K	29.3 M	26.7 M	1.3 M	15.7 M	20.2 M	-6.32	1.87	1.32	-149.5 M	-210.7 M	34.7 M	3	115	0.4	100.0
184	1402/11/18	14,655	0.1	2.2 B	1.5 M	0.54	1.77	76.9 M	24.1 M	25.2 M	49.5 M	92.4 M	26.1 M	1.55	-3.84	-1.04	64.2 M	-1.1 B	36.4 M	15	22	52.0	49.1
185	1402/11/17	14,641	0.07	669.0 M	457.0 K	0.17	0.55	8.4 M	58.3 M	17.1 M	43.2 M	27.6 M	24.3 M	-5.16	2.11	-1.42	-368.1 M	3.2 M	43.3 M	18	12	22.5	77.6
186	1402/11/16	14,632	0.06	1.3 B	874.8 K	0.33	1.09	19.4 M	61.5 M	17.1 M	49.3 M	26.3 M	23.5 M	-2.55	2.34	-1.38	-784.5 M	44.0 M	60.4 M	13	21	19.7	81.0
187	1402/11/15	14,622	0.06	278.4 M	190.4 K	0.07	0.24	19.3 M	64.4 M	17.1 M	4.3 M	23.4 M	21.5 M	4.51	2.75	-1.26	184.4 M	328.8 M	107.7 M	12	11	83.1	16.9
188	1402/11/14	14,614	0.19	5.1 B	3.5 M	1.84	5.41	9.6 M	61.3 M	17.1 M	305.3 M	23.9 M	21.6 M	-31.71	2.56	-1.27	-4.6 B	291.8 M	108.0 M	27	16	5.1	95.1
189	1402/11/11	14,587	0.08	13.0 B	8.9 M	62.39	40.74	132.3 M	70.0 M	17.3 M	452.0 K	1.7 M	7.8 M	292.78	41.68	2.22	5.6 B	1.2 B	333.7 M	43	178	43.8	0.6
190	1402/11/10	14,577	0.05	192.3 M	131.9 K	0.78	0.37	2.7 M	12.8 M	7.1 M	17.3 M	10.2 M	17.2 M	-6.53	1.26	-2.42	-164.2 M	90.8 M	41.6 M	10	11	13.8	99.2
191	1402/11/09	14,569	0.07	734.6 M	504.2 K	2.42	1.48	45.8 M	16.1 M	7.1 M	6.0 M	5.5 M	29.5 M	7.69	2.92	-4.17	639.3 M	197.0 M	-144.4 M	15	8	93.5	6.5
192	1402/11/08	14,559	0.06	14.4 M	9.9 K	0.05	0.03	952.4 K	13.3 M	5.9 M	2.8 M	23.0 M	30.5 M	-2.91	-1.72	-5.19	-545.9 K	62.7 M	-192.6 M	14	5	92.6	96.4
193	1402/11/07	14,550	0.17	37.5 M	25.8 K	0.11	0.06	2.4 M	6.8 M	6.2 M	3.3 M	21.2 M	35.3 M	-1.38	-3.13	-5.73	10.8 M	58.5 M	-257.0 M	10	4	64.4	35.6
194	1402/11/04	14,526	0.08	60.2 M	41.5 K	0.16	0.09	2.3 M	6.5 M	7.1 M	14.9 M	24.3 M	32.0 M	-6.39	-3.75	-4.54	-31.5 M	7.6 M	-228.9 M	12	4	46.3	98.7
195	1402/11/03	14,514	0.07	385.3 M	265.5 K	1.06	0.55	19.8 M	6.4 M	7.8 M	1.9 M	23.0 M	32.0 M	10.68	-3.6	-4.11	366.8 M	-56.8 K	-198.5 M	19	5	97.6	2.4
196	1402/11/02	14,504	0.06	1.0 B	699.6 K	4.33	1.36	32.9 M	5.1 M	7.3 M	58.3 M	24.1 M	35.9 M	-1.77	-4.71	-4.91	-31.8 M	-69.5 M	-281.3 M	15	9	48.6	51.7
197	1402/11/01	14,495	0.06	38.6 M	26.6 K	0.12	0.05	85.9 K	3.8 M	6.6 M	3.6 M	15.3 M	34.9 M	-41.64	-4.03	-5.27	-21.7 M	-23.8 M	-289.8 M	81	8	18.0	74.2
198	1402/10/30	14,487	0.17	265.4 M	183.2 K	0.84	0.31	776.6 K	10.8 M	7.7 M	25.5 M	19.4 M	35.6 M	-32.78	-1.8	-4.65	-243.7 M	-889.0 K	-295.9 M	14	10	4.1	95.9
199	1402/10/27	14,464	0.09	226.6 M	156.7 K	0.73	0.19	3.6 M	9.6 M	7.9 M	14.8 M	17.9 M	36.8 M	-4.16	-1.86	-4.63	-69.8 M	24.8 M	-290.9 M	22	10	34.6	65.4
200	1402/10/26	14,451	0.06	272.9 M	188.9 K	0.93	0.21	12.2 M	4.5 M	11.6 M	15.8 M	16.7 M	38.8 M	-1.3	-3.75	-3.35	19.4 M	79.3 M	-227.8 M	12	8	53.6	46.4
201	1402/10/25	14,442	0.06	363.5 M	251.7 K	1.27	0.23	31.1 M	4.1 M	12.6 M	13.9 M	17.0 M	43.3 M	2.24	-4.12	-3.42	196.9 M	70.2 M	-276.6 M	9	6	77.1	22.9
202	1402/10/24	14,433	0.07	486.8 M	337.3 K	1.83	0.31	16.4 M	3.9 M	12.3 M	25.3 M	15.5 M	43.3 M	-1.54	-4.0	-3.52	92.7 M	62.8 M	-282.1 M	18	8	60.6	41.5
203	1402/10/23	14,424	0.17	229.0 M	158.8 K	0.7	0.15	2.1 M	3.9 M	11.9 M	19.2 M	11.6 M	43.4 M	-9.33	-2.97	-3.64	-115.2 M	82.7 M	-290.1 M	28	9	25.2	75.5
204	1402/10/20	14,398	0.08	204.8 M	142.2 K	0.57	0.09	1.3 M	4.8 M	12.9 M	291.6 K	13.6 M	43.4 M	4.56	-2.82	-3.36	202.4 M	83.4 M	-276.0 M	153	4	99.4	0.6
205	1402/10/19	14,388	0.06	173.9 M	120.9 K	0.15	0.08	5.7 M	11.7 M	30.1 M	16.8 M	17.3 M	43.4 M	-2.93	-1.47	-1.44	-26.2 M	-3.7 M	-110.2 M	13	6	42.9	57.9
206	1402/10/18	14,379	0.06	336.2 M	233.8 K	0.3	0.15	18.6 M	10.8 M	30.8 M	9.1 M	40.4 M	43.7 M	2.05	-3.75	-1.42	160.4 M	-775.4 M	-107.2 M	13	9	72.0	24.3
207	1402/10/17	14,370	0.07	382.1 M	265.9 K	0.28	0.15	19.1 M	8.8 M	32.1 M	8.6 M	42.1 M	45.3 M	2.21	-4.78	-1.41	191.9 M	-872.4 M	-108.2 M	15	11	75.1	24.9
208	1402/10/16	14,360	0.15	524.8 M	365.5 K	0.36	0.2	12.2 M	7.2 M	35.4 M	22.7 M	51.8 M	45.7 M	-1.87	-7.17	-1.29	-111.3 M	-1.2 B	-78.7 M	17	14	39.4	60.6
209	1402/10/13	14,338	0.09	372.4 M	259.7 K	0.25	0.14	4.1 M	10.1 M	36.4 M	25.2 M	43.7 M	62.1 M	-6.17	-4.34	-1.7	-233.3 M	-1.0 B	-260.7 M	17	12	18.7	81.3
210	1402/10/12	14,326	0.07	4.1 B	2.8 M	4.14	1.5	4.3 M	13.2 M	38.5 M	55.2 M	44.7 M	63.8 M	-12.97	-3.39	-1.66	-3.9 B	-869.6 M	-274.8 M	21	72	2.2	97.8
211	1402/10/11	14,317	0.07	325.0 M	227.0 K	0.25	0.12	60.5 K	14.0 M	59.0 M	32.5 M	44.4 M	65.8 M	-536.94	-3.16	-1.11	-324.6 M	-350.3 M	147.7 M	4	10	0.1	99.9
212	1402/10/10	14,308	0.06	1.6 B	1.1 M	1.58	0.53	11.5 M	13.9 M	58.6 M	96.6 M	43.9 M	66.1 M	-8.4	-3.17	-1.13	-1.3 B	-326.1 M	158.4 M	14	15	10.1	90.6
213	1402/10/09	14,299	0.17	987.0 M	690.3 K	0.75	0.33	14.8 M	13.3 M	60.1 M	5.7 M	29.8 M	62.5 M	2.57	-2.25	-1.04	572.7 M	-96.8 M	207.6 M	52	34	77.8	19.8
214	1402/10/06	14,281	0.13	577.8 M	404.8 K	0.22	0.19	19.3 M	10.8 M	68.8 M	714.3 K	57.0 M	75.3 M	26.97	-5.29	-1.09	576.4 M	-240.5 M	181.8 M	30	2	100.0	0.2
215	1402/10/05	14,263	0.07	1.4 B	988.6 K	0.51	0.41	2.7 M	28.3 M	75.7 M	100.9 M	63.1 M	80.1 M	-37.55	-2.23	-1.06	-1.3 B	-117.1 M	108.0 M	9	13	1.7	93.0
216	1402/10/04	14,254	0.06	1.9 B	1.3 M	0.53	0.55	7.5 M	37.2 M	78.2 M	29.4 M	67.7 M	71.9 M	-3.92	-1.82	1.09	-203.6 M	-50.7 M	170.3 M	12	10	4.7	15.5
217	1402/10/03	14,246	0.06	191.9 M	134.7 K	0.05	0.05	2.8 M	38.2 M	80.4 M	23.9 M	69.9 M	71.7 M	-8.49	-1.83	1.12	-141.9 M	7.2 M	210.8 M	9	7	13.2	87.2
218	1402/10/02	14,237	0.18	2.4 B	1.7 M	0.79	0.66	9.0 M	37.3 M	82.0 M	63.1 M	71.8 M	69.9 M	-7.02	-1.92	1.17	-145.4 M	22.2 M	258.7 M	40	8	14.7	20.6
219	1402/09/29	14,210	0.07	7.2 B	5.1 M	1.67	2.13	151.6 M	63.8 M	93.6 M	78.2 M	62.7 M	67.5 M	1.94	1.02	1.39	1.2 B	84.7 M	369.3 M	12	8	25.2	8.7
220	1402/09/28	14,201	0.07	2.1 B	1.5 M	0.51	0.62	141.9 M	132.4 M	87.4 M	117.2 M	50.9 M	64.6 M	1.21	2.6	1.35	-955.6 M	549.7 M	301.0 M	4	13	27.1	72.9
221	1402/09/27	14,192	0.09	5.7 B	4.0 M	1.81	1.81	11.8 M	114.1 M	85.6 M	8.8 M	14.2 M	58.9 M	1.35	8.02	1.45	85.9 M	747.5 M	314.1 M	11	5	2.3	0.8
222	1402/09/25	14,182	0.22	135.3 M	95.5 K	0.04	0.04	3.2 M	134.7 M	89.3 M	20.3 M	25.2 M	60.2 M	-6.41	5.35	1.48	-66.7 M	758.3 M	309.0 M	11	5	25.7	75.0
223	1402/09/22	14,151	0.08	344.2 M	243.2 K	0.08	0.11	42.6 M	192.4 M	89.3 M	12.7 M	23.3 M	59.1 M	3.36	8.24	1.51	167.0 M	928.1 M	322.3 M	6	7	74.3	25.7
224	1402/09/21	14,139	0.06	13.3 B	9.4 M	6.36	5.2	1.2 B	172.1 M	90.5 M	18.1 M	159.1 M	58.2 M	66.95	1.08	1.56	3.5 B	144.5 M	335.5 M	3	7	27.5	1.0
225	1402/09/20	14,130	0.06	1.1 B	744.3 K	0.37	0.4	8.5 M	57.4 M	72.6 M	4.5 M	156.0 M	59.2 M	1.89	-2.72	1.23	33.5 M	-662.2 M	192.8 M	5	2	4.0	0.9
226	1402/09/19	14,121	0.06	797.6 M	564.8 K	0.29	0.3	58.6 M	202.7 M	74.7 M	65.8 M	142.3 M	58.7 M	-1.12	1.42	1.27	139.7 M	244.1 M	219.0 M	8	5	58.8	41.2
227	1402/09/18	14,112	0.15	3.8 B	2.7 M	1.06	1.54	162.6 M	201.1 M	79.0 M	17.6 M	133.2 M	57.8 M	9.26	1.51	1.37	782.6 M	194.2 M	255.2 M	6	11	25.9	5.1
228	1402/09/15	14,091	0.09	4.0 B	2.8 M	1.44	1.76	22.7 M	174.5 M	75.6 M	988.9 M	152.3 M	59.3 M	-43.6	1.15	1.27	-3.8 B	-23.1 M	233.3 M	9	4	5.1	99.0
229	1402/09/14	14,079	0.07	796.6 M	565.9 K	0.28	0.35	36.2 M	159.9 M	76.7 M	60.0 M	38.3 M	33.3 M	-1.66	4.17	2.31	-515.6 M	738.3 M	418.6 M	4	11	18.2	82.9
230	1402/09/13	14,069	0.06	4.8 B	3.4 M	1.18	2.38	938.8 M	151.3 M	73.5 M	21.4 M	58.1 M	30.2 M	43.81	2.61	2.43	4.6 B	661.7 M	436.6 M	5	6	97.4	2.7
231	1402/09/12	14,061	0.06	130.5 M	92.8 K	0.03	0.06	2.3 M	9.7 M	49.2 M	20.6 M	45.7 M	31.8 M	-8.9	-4.71	1.55	-109.8 M	-259.6 M	198.7 M	6	6	10.6	94.7
232	1402/09/11	14,052	0.14	8.0 B	5.7 M	2.7	4.82	1.0 M	25.4 M	48.3 M	44.2 M	43.2 M	32.3 M	-42.5	-1.7	1.5	-303.9 M	-116.4 M	200.1 M	5	7	0.1	3.9
233	1402/09/08	14,036	0.13	143.0 M	101.9 K	0.03	0.08	9.0 M	40.4 M	50.2 M	14.6 M	38.3 M	31.3 M	-1.62	1.05	1.6	55.4 M	107.5 M	242.2 M	11	3	69.4	30.6
234	1402/09/07	14,019	0.07	1.3 B	897.8 K	0.3	0.77	30.1 M	53.3 M	53.6 M	154.1 M	35.3 M	31.0 M	-5.13	1.51	1.73	-898.6 M	509.8 M	276.1 M	6	7	14.3	85.7
235	1402/09/06	14,009	0.05	10.8 B	7.7 M	4.63	9.66	545.4 K	53.1 M	52.6 M	3.5 M	18.3 M	24.5 M	-6.51	2.89	2.14	-41.0 M	654.8 M	323.9 M	3	12	0.0	0.4
236	1402/09/05	14,002	0.35	730.4 M	521.6 K	0.3	0.67	48.6 M	55.0 M	52.4 M	15.5 M	31.9 M	26.0 M	3.15	1.72	2.01	605.9 M	524.3 M	349.4 M	15	8	99.9	16.9
237	1402/09/04	13,993	0.13	1.8 B	1.3 M	0.85	1.82	60.7 M	56.6 M	51.1 M	28.4 M	37.0 M	25.6 M	2.14	1.53	2.0	815.7 M	400.0 M	317.7 M	20	14	66.7	21.8
238	1402/09/01	13,975	0.12	7.1 B	5.1 M	8.14	10.85	59.6 M	47.7 M	49.3 M	2.9 M	35.5 M	24.6 M	20.34	1.34	2.01	2.1 B	276.8 M	285.1 M	35	6	29.4	0.2
239	1402/08/30	13,959	0.07	498.8 M	357.4 K	0.5	0.79	27.1 M	42.1 M	45.4 M	33.6 M	34.7 M	25.2 M	-1.24	1.21	1.8	-173.2 M	-50.4 M	184.4 M	6	10	32.6	67.4
240	1402/08/29	13,950	0.06	1.5 B	1.1 M	1.37	2.42	50.8 M	57.4 M	45.3 M	52.9 M	34.3 M	23.9 M	-1.04	1.68	1.89	-693.5 M	116.8 M	188.8 M	3	16	10.2	56.5
241	1402/08/28	13,942	0.06	1.3 B	909.5 K	1.14	2.28	57.9 M	61.7 M	44.3 M	51.9 M	21.7 M	29.6 M	1.12	2.84	1.49	-16.0 M	367.1 M	161.0 M	6	7	27.4	28.6
242	1402/08/27	13,933	0.14	409.1 M	293.7 K	0.37	0.76	21.7 M	80.1 M	42.6 M	13.1 M	18.4 M	27.5 M	1.66	4.35	1.55	199.9 M	542.8 M	161.6 M	14	8	74.4	25.6
243	1402/08/24	13,914	0.11	665.8 M	478.5 K	0.64	1.2	78.5 M	101.2 M	43.2 M	11.9 M	17.7 M	27.7 M	6.62	5.71	1.56	430.9 M	572.0 M	149.7 M	7	10	82.5	17.8
244	1402/08/23	13,899	0.06	1.2 B	833.3 K	1.32	2.32	110.2 M	93.1 M	46.4 M	27.2 M	21.2 M	27.5 M	4.05	4.38	1.69	662.6 M	476.7 M	177.4 M	7	4	66.6	9.4
245	1402/08/22	13,891	0.06	1.9 B	1.4 M	3.44	4.86	79.8 M	63.4 M	40.5 M	128.7 K	19.3 M	26.8 M	619.9	3.28	1.51	558.1 M	313.2 M	145.8 M	7	3	28.7	0.0
246	1402/08/21	13,882	0.06	1.3 B	964.6 K	4.0	4.0	183.5 M	57.2 M	37.7 M	39.7 M	27.5 M	26.8 M	4.62	2.08	1.41	862.7 M	162.9 M	118.4 M	6	6	82.2	17.8
247	1402/08/20	13,874	0.14	367.7 M	265.0 K	0.94	1.07	59.6 M	21.7 M	28.5 M	3.0 M	26.0 M	24.6 M	19.69	-1.2	1.16	345.5 M	-26.0 M	75.2 M	6	4	97.3	3.3
248	1402/08/17	13,861	0.16	408.3 M	294.7 K	0.88	1.26	31.6 M	25.5 M	28.6 M	21.4 M	27.4 M	24.0 M	1.48	-1.07	1.19	-45.3 M	12.6 M	74.3 M	6	11	46.4	57.5
249	1402/08/16	13,840	0.07	303.7 M	219.5 K	0.71	0.97	6.8 M	35.4 M	27.5 M	17.6 M	26.8 M	23.4 M	-2.61	1.32	1.18	-154.9 M	168.4 M	78.1 M	11	13	24.5	75.5
250	1402/08/15	13,832	0.07	408.7 M	295.5 K	0.88	1.36	35.9 M	38.4 M	28.6 M	100.4 M	27.9 M	23.9 M	-2.8	1.38	1.2	-193.5 M	210.9 M	90.7 M	3	3	26.3	73.7
251	1402/08/14	13,823	0.06	182.6 M	132.1 K	0.42	0.6	5.1 M	38.4 M	27.9 M	33.1 M	15.1 M	20.1 M	-6.54	2.55	1.39	-81.8 M	343.5 M	105.5 M	10	4	27.7	72.5
252	1402/08/13	13,815	0.07	651.0 M	471.2 K	1.81	1.27	59.9 M	40.6 M	28.9 M	15.1 M	9.2 M	20.1 M	3.97	4.42	1.44	538.6 M	354.1 M	104.6 M	10	4	92.0	9.3
253	1402/08/10	13,805	0.17	760.7 M	551.0 K	3.45	1.06	69.2 M	35.0 M	26.0 M	6.7 M	8.2 M	19.8 M	10.24	4.25	1.31	733.7 M	279.2 M	75.2 M	11	4	100.0	3.5
254	1402/08/09	13,781	0.06	130.1 M	94.4 K	0.61	0.18	11.7 M	22.1 M	22.0 M	7.2 M	8.1 M	20.1 M	1.62	2.74	1.09	57.7 M	142.7 M	38.6 M	8	5	72.2	27.8
255	1402/08/08	13,773	0.07	589.7 M	428.1 K	1.7	0.86	37.8 M	22.8 M	22.5 M	15.1 M	9.5 M	20.8 M	2.51	2.38	1.08	469.2 M	114.2 M	35.0 M	14	4	89.8	10.2
256	1402/08/07	13,763	0.05	44.9 M	32.6 K	0.13	0.06	1.4 M	11.6 M	20.4 M	5.2 M	53.3 M	20.5 M	-3.82	-4.58	-1.0	-28.5 M	-229.6 M	10.9 M	6	7	18.3	81.7
257	1402/08/06	13,755	0.08	272.2 M	197.9 K	0.93	0.4	31.2 M	12.4 M	21.1 M	9.0 M	61.2 M	23.7 M	3.45	-4.95	-1.12	163.8 M	-224.4 M	-2.1 M	7	6	80.1	19.9
258	1402/08/03	13,746	0.18	63.7 M	46.3 K	0.13	0.09	9.6 M	3.6 M	19.8 M	3.3 M	63.7 M	23.9 M	2.95	-17.7	-1.21	51.2 M	-265.0 M	-10.3 M	6	2	90.6	10.2
259	1402/08/02	13,721	0.06	95.6 M	69.7 K	0.2	0.13	2.0 M	46.1 M	24.7 M	12.9 M	52.0 M	25.4 M	-6.59	-1.13	-1.03	-84.7 M	-78.4 M	-2.0 M	3	7	6.2	94.7
260	1402/08/01	13,713	0.07	1.3 B	912.0 K	5.69	1.92	349.7 K	37.2 M	24.9 M	250.1 M	57.2 M	25.5 M	-715.26	-1.54	-1.02	-1.2 B	-55.0 M	2.2 M	3	5	0.1	100.0
261	1402/07/30	13,704	0.06	6.2 M	4.5 K	0.03	0.01	417.0 K	37.5 M	24.9 M	1.5 M	3.2 M	12.2 M	-3.64	11.81	2.04	-2.9 M	196.8 M	64.6 M	4	3	26.8	73.2
262	1402/07/29	13,696	0.17	48.1 M	35.2 K	0.15	0.07	1.8 M	29.2 M	29.4 M	9.6 M	2.8 M	14.1 M	-5.22	10.53	2.09	-38.9 M	197.2 M	74.1 M	5	5	19.2	100.0
263	1402/07/26	13,672	0.06	995.6 M	728.2 K	7.68	1.62	142.2 M	37.3 M	29.7 M	1.6 M	4.7 M	13.8 M	88.25	7.95	2.16	984.4 M	270.4 M	76.3 M	7	7	100.0	1.1
264	1402/07/25	13,664	0.07	34.9 M	25.5 K	0.25	0.06	3.8 M	13.6 M	20.0 M	645.8 K	4.8 M	14.1 M	5.84	2.8	1.42	32.0 M	79.5 M	26.3 M	9	3	97.3	5.6
265	1402/07/24	13,654	0.06	10.9 M	8.0 K	0.06	0.02	3.4 M	16.4 M	21.6 M	273.5 K	5.2 M	14.4 M	12.27	3.18	1.5	9.2 M	92.5 M	24.8 M	3	3	92.5	7.5
266	1402/07/23	13,646	0.06	7.2 M	5.3 K	0.03	0.01	309.0 K	17.6 M	22.1 M	743.0 K	5.1 M	16.0 M	-2.4	3.47	1.38	-750.3 K	111.5 M	17.2 M	12	6	51.5	61.9
267	1402/07/22	13,637	0.05	562.4 M	412.3 K	0.53	0.94	49.9 M	22.8 M	26.1 M	11.1 M	10.5 M	17.0 M	4.49	2.17	1.53	327.0 M	91.7 M	16.7 M	9	11	79.9	21.8
268	1402/07/19	13,629	0.18	31.5 M	23.1 K	0.02	0.05	5.2 M	11.2 M	22.2 M	316.3 K	10.1 M	18.4 M	16.59	1.11	1.21	30.2 M	16.3 M	-2.0 M	6	4	100.0	4.0
269	1402/07/18	13,604	0.05	96.9 M	71.2 K	0.05	0.16	16.1 M	12.9 M	27.8 M	68.0 K	12.2 M	20.3 M	237.24	1.06	1.37	96.8 M	10.5 M	2.9 M	6	1	99.9	0.1
270	1402/07/17	13,597	0.07	142.2 M	104.6 K	0.07	0.24	17.7 M	11.6 M	27.6 M	2.8 M	13.3 M	20.3 M	6.4	-1.15	1.36	104.3 M	-11.8 M	-1.8 M	7	7	86.9	13.6
271	1402/07/16	13,588	0.07	201.0 M	147.9 K	0.1	0.34	10.1 M	8.1 M	28.0 M	30.1 M	16.0 M	21.6 M	-2.98	-1.98	1.3	-100.0 M	-35.1 M	-7.2 M	5	5	25.1	74.9
272	1402/07/15	13,580	0.11	4.8 B	3.5 M	4.65	13.18	373.0 K	5.3 M	30.3 M	10.2 M	24.2 M	20.7 M	-27.31	-4.6	1.46	-49.8 M	-72.8 M	-2.6 M	3	5	0.0	1.1
273	1402/07/12	13,566	0.19	4.8 B	3.5 M	21.65	38.15	12.2 M	5.9 M	31.0 M	11.6 M	24.5 M	24.5 M	1.05	-4.14	1.27	1.2 M	-63.0 M	-12.7 M	2	2	0.5	0.5
274	1402/07/10	13,538	0.06	56.0 M	41.4 K	0.26	0.45	10.4 M	46.3 M	30.2 M	17.6 M	30.4 M	23.0 M	-1.69	1.52	1.31	-14.4 M	-19.8 M	-12.8 M	2	2	37.1	62.9
275	1402/07/09	13,530	0.07	12.2 M	9.0 K	0.06	0.1	0.0	42.3 M	30.4 M	4.1 M	27.0 M	21.9 M	0.0	1.57	1.39	-12.2 M	-17.0 M	-12.7 M	0	3	0.0	100.0
276	1402/07/08	13,521	0.13	290.0 M	214.5 K	1.25	2.61	563.2 K	33.9 M	29.8 M	58.0 M	27.8 M	22.8 M	-102.99	1.22	1.31	-288.9 M	-15.0 M	-11.8 M	2	5	0.4	100.0
277	1402/07/05	13,505	0.12	7.5 M	5.6 K	0.03	0.07	2.3 M	59.0 M	28.9 M	2.5 M	24.1 M	19.5 M	-1.07	2.44	1.48	-499.4 K	80.4 M	4.9 M	3	3	93.3	100.0
278	1402/07/04	13,488	0.05	736.0 M	545.6 K	8.24	9.6	120.0 M	55.4 M	28.3 M	37.6 M	22.9 M	20.1 M	3.19	2.42	1.41	217.0 M	81.3 M	3.3 M	4	7	65.2	35.7
279	1402/07/03	13,481	0.12	29.6 M	22.0 K	0.35	0.39	6.6 M	29.0 M	19.4 M	5.1 M	12.2 M	17.5 M	1.29	2.37	1.11	-646.3 K	34.8 M	-8.3 M	3	4	66.3	68.5
280	1402/07/01	13,468	0.16	3.5 M	2.6 K	0.03	0.05	264.0 K	32.5 M	18.8 M	1.3 M	13.3 M	17.8 M	-5.1	2.45	1.06	-1.9 M	35.4 M	-7.7 M	3	2	22.7	77.3
281	1402/06/29	13,448	0.12	383.5 M	285.2 K	10.29	5.38	188.6 M	38.9 M	20.3 M	47.3 M	19.6 M	18.2 M	3.99	1.98	1.12	187.9 M	7.2 M	-7.7 M	2	4	98.3	49.3
282	1402/06/28	13,432	0.07	12.9 M	9.6 K	0.25	0.12	2.2 M	1.5 M	15.9 M	1.2 M	11.6 M	15.0 M	1.85	-7.56	1.06	4.1 M	-32.3 M	-4.8 M	4	4	69.0	37.4
283	1402/06/27	13,422	0.05	15.5 M	11.6 K	0.13	0.14	57.0 K	4.7 M	16.2 M	3.1 M	18.3 M	28.8 M	-54.41	-3.85	-1.78	-15.4 M	-42.7 M	-43.7 M	2	5	0.7	99.9
284	1402/06/26	13,415	0.31	2.8 M	2.1 K	0.02	0.02	2.7 M	52.8 M	17.5 M	134.1 K	30.3 M	28.5 M	20.0	1.74	-1.63	2.5 M	-13.9 M	-42.1 M	1	1	95.2	4.8
285	1402/06/21	13,374	0.07	144.2 M	107.8 K	1.56	1.21	601.8 K	37.7 M	17.9 M	35.9 M	30.4 M	27.8 M	-59.64	1.24	-1.56	-143.0 M	-14.0 M	-43.1 M	1	4	0.4	99.6
286	1402/06/20	13,365	0.06	10.0 M	7.5 K	0.11	0.06	0.0	33.2 M	16.9 M	10.0 M	21.8 M	30.3 M	0.0	1.52	-1.79	-10.0 M	13.8 M	-48.3 M	0	1	0.0	100.0
287	1402/06/19	13,357	0.05	87.1 M	65.2 K	0.64	0.34	20.3 M	33.2 M	17.0 M	34.1 M	21.5 M	40.7 M	-1.68	1.55	-2.39	-47.8 M	14.5 M	-92.5 M	1	2	23.3	78.2
288	1402/06/18	13,349	0.15	352.0 M	263.7 K	5.09	1.34	120.2 M	27.6 M	46.8 M	37.2 M	34.0 M	41.4 M	3.23	-1.23	1.13	128.8 M	-26.5 M	-20.5 M	2	3	68.3	31.7
289	1402/06/14	13,326	0.13	2.8 M	2.1 K	0.04	0.01	946.8 K	5.2 M	41.8 M	1.0 M	21.3 M	41.1 M	-1.08	-4.07	1.02	1.8 M	-52.3 M	-20.3 M	3	1	100.0	35.9
290	1402/06/13	13,309	0.07	8.3 M	6.2 K	0.12	0.02	1.1 M	6.1 M	43.8 M	3.0 M	18.4 M	40.6 M	-2.68	-3.02	1.08	-3.7 M	-55.1 M	-28.5 M	2	2	26.6	71.3
291	1402/06/12	13,300	0.07	6.7 M	5.0 K	0.08	0.01	0.0	7.2 M	44.2 M	6.7 M	20.3 M	72.5 M	0.0	-2.82	-1.64	-6.6 M	-53.4 M	-186.2 M	0	1	0.0	100.0
292	1402/06/11	13,291	0.16	304.2 M	228.9 K	10.79	0.43	10.1 M	8.3 M	43.1 M	56.6 M	20.1 M	74.7 M	-5.6	-2.43	-1.73	-252.9 M	-42.9 M	-215.7 M	3	5	10.0	93.1
293	1402/06/08	13,265	0.06	22.1 M	16.7 K	0.82	0.03	7.4 M	6.3 M	78.2 M	3.7 M	5.9 M	75.2 M	2.0	1.07	1.04	0.0	1.1 M	-71.4 M	3	6	100.0	100.0
294	1402/06/07	13,257	0.07	12.7 M	9.6 K	0.45	0.02	100.8 K	6.0 M	79.8 M	3.2 M	7.6 M	84.4 M	-31.29	-1.26	-1.06	-12.5 M	-1.9 M	-107.0 M	1	4	0.8	99.2
295	1402/06/06	13,248	0.06	5.0 M	3.8 K	0.18	0.01	5.0 M	5.9 M	79.4 M	0.0	8.6 M	83.9 M	0.0	-1.45	-1.06	5.0 M	2.8 M	-98.8 M	1	0	100.0	0.0
296	1402/06/05	13,240	0.08	53.8 M	40.6 K	0.73	0.06	10.0 M	6.0 M	82.2 M	3.9 M	7.9 M	82.0 M	2.59	-1.31	1.0	46.1 M	1.4 M	-68.6 M	5	1	92.8	7.2
297	1402/06/04	13,231	0.2	46.8 M	35.4 K	0.21	0.04	2.7 M	21.2 M	79.9 M	14.6 M	7.5 M	87.8 M	-5.34	2.82	-1.1	-32.9 M	41.4 M	-117.0 M	4	3	23.4	93.7
298	1402/06/01	13,204	0.06	15.3 M	11.6 K	0.07	0.01	0.0	22.5 M	101.4 M	7.6 M	55.0 M	87.7 M	0.0	-2.45	1.16	-15.3 M	-106.5 M	23.1 M	0	2	0.0	100.0
299	1402/05/31	13,196	0.08	19.8 M	15.0 K	0.09	0.02	4.3 M	22.8 M	92.8 M	2.9 M	43.3 M	92.9 M	1.47	-1.9	-1.0	11.2 M	-100.3 M	8.6 M	4	2	86.1	29.3
300	1402/05/30	13,186	0.05	1.9 M	1.5 K	0.01	0.0	0.0	29.0 M	93.7 M	1.9 M	41.9 M	93.0 M	0.0	-1.44	1.01	-1.9 M	-106.2 M	13.3 M	0	1	0.0	100.0
301	1402/05/29	13,179	0.07	285.4 M	216.6 K	0.66	0.26	44.9 M	22.4 M	88.2 M	5.8 M	49.3 M	91.0 M	7.69	-2.2	-1.03	245.9 M	-155.1 M	19.0 M	6	4	94.3	8.2
302	1402/05/28	13,170	0.13	778.3 M	591.0 K	1.21	0.74	1.9 M	11.8 M	87.3 M	129.7 M	71.7 M	93.1 M	-68.39	-6.1	-1.07	-772.7 M	-383.1 M	10.1 M	3	6	0.7	100.0
303	1402/05/25	13,160	0.19	73.2 M	55.7 K	0.1	0.07	24.4 M	110.1 M	89.0 M	8.2 M	54.0 M	86.5 M	2.99	2.04	1.03	16.1 M	50.0 M	63.3 M	3	7	100.0	78.1
304	1402/05/24	13,135	0.07	18.4 M	14.0 K	0.02	0.02	0.0	84.2 M	92.6 M	6.1 M	60.8 M	90.1 M	0.0	1.39	1.03	-18.4 M	73.1 M	83.3 M	0	3	0.0	100.0
305	1402/05/23	13,127	0.07	257.7 M	196.3 K	0.16	0.23	2.5 M	79.9 M	90.5 M	85.6 M	58.1 M	90.1 M	-33.96	1.37	1.0	-246.6 M	44.7 M	79.2 M	4	3	3.9	99.6
306	1402/05/22	13,119	0.07	1.0 B	794.7 K	0.68	0.97	18.9 M	84.9 M	90.6 M	96.9 M	117.8 M	85.8 M	-5.12	-1.39	1.06	-893.8 M	-537.8 M	101.2 M	4	10	7.3	93.0
307	1402/05/21	13,110	0.18	1.8 B	1.4 M	0.94	1.82	285.3 M	87.5 M	92.3 M	45.6 M	118.9 M	82.7 M	6.26	-1.36	1.12	1.4 B	-478.4 M	159.6 M	6	7	94.5	17.6
308	1402/05/18	13,083	0.07	391.4 M	299.1 K	0.19	0.4	32.6 M	113.1 M	80.1 M	37.1 M	121.8 M	82.1 M	-1.14	-1.08	-1.03	131.5 M	-230.1 M	84.6 M	12	7	100.0	66.4
309	1402/05/17	13,074	0.06	401.5 M	307.1 K	0.19	0.42	42.3 M	137.4 M	79.2 M	31.9 M	139.1 M	84.4 M	1.32	-1.01	-1.07	-160.5 M	-398.8 M	87.7 M	3	9	31.6	71.6
310	1402/05/16	13,067	0.07	4.4 B	3.4 M	3.16	5.84	23.9 M	131.8 M	77.3 M	323.1 M	144.2 M	86.7 M	-13.51	-1.09	-1.12	-3.2 B	-336.5 M	96.1 M	3	10	1.6	73.6
311	1402/05/15	13,058	0.07	682.4 M	522.6 K	0.46	0.95	20.4 M	135.7 M	75.6 M	94.0 M	78.3 M	58.4 M	-4.61	1.73	1.29	-596.9 M	417.2 M	254.7 M	3	7	9.0	96.4
312	1402/05/14	13,049	0.27	3.7 B	2.9 M	2.8	6.96	245.7 M	118.3 M	75.2 M	69.9 M	93.6 M	54.4 M	3.51	1.26	1.38	2.6 B	352.2 M	284.6 M	13	8	85.8	15.0
313	1402/05/10	13,014	0.06	1.2 B	914.5 K	0.97	2.5	65.6 M	113.5 M	57.1 M	138.2 M	91.2 M	50.9 M	-2.11	1.24	1.12	-712.0 M	379.2 M	152.0 M	6	8	33.0	92.9
314	1402/05/09	13,006	0.06	491.7 M	378.1 K	0.42	1.09	60.8 M	94.9 M	55.3 M	30.6 M	93.8 M	40.8 M	1.99	1.01	1.35	150.9 M	460.5 M	189.9 M	6	7	74.2	43.5
315	1402/05/08	12,998	0.08	834.9 M	642.3 K	0.79	2.01	105.0 M	93.6 M	54.1 M	31.4 M	108.7 M	40.7 M	3.34	-1.16	1.33	609.4 M	451.1 M	182.3 M	7	4	88.1	15.1
316	1402/05/07	12,989	0.2	1.2 B	935.0 K	1.47	3.39	18.0 M	77.6 M	50.2 M	180.6 M	103.3 M	40.1 M	-10.06	-1.33	1.25	-922.0 M	351.9 M	156.9 M	9	6	13.3	89.2
317	1402/05/04	12,963	0.07	2.9 B	2.2 M	9.53	7.38	240.4 M	82.5 M	51.2 M	28.7 M	62.9 M	27.3 M	8.37	1.31	1.87	2.8 B	549.8 M	206.7 M	12	4	99.6	4.0
318	1402/05/03	12,954	0.06	694.8 M	536.3 K	2.37	1.74	24.1 M	29.1 M	28.6 M	309.1 M	48.4 M	27.6 M	-12.84	-1.67	1.04	-305.3 M	54.3 M	64.8 M	13	2	45.1	89.0
319	1402/05/02	12,946	0.07	133.3 M	103.0 K	0.46	0.22	29.6 M	48.5 M	28.0 M	7.4 M	15.9 M	17.7 M	4.03	3.06	1.58	103.9 M	198.2 M	85.0 M	4	2	89.0	11.0
320	1402/05/01	12,936	0.05	317.9 M	245.7 K	0.89	0.55	24.5 M	46.2 M	27.4 M	26.3 M	19.3 M	18.4 M	-1.07	2.39	1.49	113.4 M	157.5 M	81.3 M	10	5	77.0	41.4
321	1402/04/31	12,929	0.2	68.2 M	52.7 K	0.17	0.12	13.6 M	57.7 M	27.4 M	601.2 K	22.5 M	17.5 M	22.67	2.56	1.57	67.5 M	173.5 M	74.7 M	5	1	100.0	0.9
322	1402/04/28	12,903	0.07	302.5 M	234.4 K	0.77	0.53	75.5 M	70.3 M	27.5 M	1.7 M	21.7 M	17.6 M	44.66	3.24	1.56	291.7 M	214.8 M	71.8 M	4	6	99.8	3.4
323	1402/04/27	12,894	0.07	640.0 M	496.4 K	2.11	1.2	175.8 M	55.1 M	25.9 M	37.6 M	28.1 M	19.2 M	4.68	1.96	1.35	414.6 M	135.2 M	62.3 M	3	3	82.4	17.6
324	1402/04/26	12,885	0.05	113.0 M	87.7 K	0.39	0.21	4.0 M	31.7 M	20.2 M	27.9 M	25.6 M	17.5 M	-7.05	1.23	1.15	-99.6 M	91.0 M	40.3 M	3	4	10.5	98.6
325	1402/04/25	12,878	0.06	658.0 M	510.9 K	3.34	1.25	52.9 M	30.2 M	22.9 M	31.4 M	22.6 M	16.4 M	1.68	1.34	1.4	193.4 M	112.1 M	56.5 M	9	9	72.4	43.0
326	1402/04/24	12,870	0.19	322.0 M	250.2 K	2.39	0.62	74.7 M	22.1 M	19.5 M	8.3 M	19.3 M	13.6 M	8.99	1.14	1.44	273.9 M	76.2 M	46.8 M	4	3	92.8	7.7
327	1402/04/21	12,846	0.05	227.7 M	177.3 K	2.22	0.43	10.7 M	13.7 M	18.8 M	28.4 M	19.5 M	13.4 M	-2.65	-1.42	1.4	-106.1 M	21.7 M	43.1 M	6	6	28.2	74.8
328	1402/04/20	12,839	0.12	193.3 M	150.6 K	2.62	0.38	17.6 M	14.4 M	18.8 M	116.8 K	13.7 M	10.8 M	150.41	1.05	1.75	193.2 M	39.4 M	48.8 M	11	1	100.0	0.1
329	1402/04/18	12,823	0.07	41.3 M	32.2 K	0.63	0.08	4.8 M	12.2 M	18.5 M	6.0 M	13.0 M	10.8 M	-1.25	-1.06	1.71	6.1 M	9.7 M	39.1 M	5	3	58.4	43.7
330	1402/04/17	12,814	0.18	199.4 M	155.6 K	4.24	0.4	21.3 M	13.0 M	19.6 M	27.0 M	12.7 M	10.6 M	-1.27	1.02	1.85	14.1 M	8.6 M	37.9 M	7	5	74.7	67.6
331	1402/04/14	12,791	0.06	8.8 M	6.9 K	0.15	0.02	2.9 M	12.6 M	19.4 M	3.8 M	4.9 M	8.8 M	-1.28	2.58	2.21	1.3 M	26.1 M	35.8 M	3	2	100.0	85.4
332	1402/04/13	12,783	0.05	70.1 M	54.8 K	0.09	0.12	13.3 M	14.9 M	20.0 M	11.1 M	5.1 M	9.3 M	1.2	2.92	2.15	-17.8 M	40.5 M	33.0 M	2	4	38.1	63.5
333	1402/04/12	12,775	0.06	48.6 M	38.0 K	0.05	0.08	11.9 M	13.9 M	19.5 M	1.4 M	12.5 M	8.7 M	8.73	1.11	2.23	44.9 M	30.4 M	34.8 M	4	2	97.9	5.6
334	1402/04/11	12,768	0.05	2.4 M	1.9 K	0.0	0.0	927.6 K	14.2 M	20.5 M	707.3 K	11.0 M	9.2 M	1.31	1.3	2.23	440.5 K	41.3 M	33.1 M	2	2	76.8	58.6
335	1402/04/10	12,761	0.19	104.3 M	81.7 K	0.06	0.18	26.1 M	16.1 M	22.0 M	1.3 M	16.6 M	9.5 M	20.06	-1.04	2.32	101.7 M	46.8 M	36.8 M	4	2	100.0	2.5
336	1402/04/07	12,737	0.06	73.5 M	57.7 K	0.04	0.08	14.7 M	13.7 M	20.6 M	0.0	17.9 M	9.7 M	0.0	-1.3	2.12	73.5 M	23.1 M	30.6 M	5	0	100.0	0.0
337	1402/04/06	12,729	0.06	3.5 B	2.8 M	3.57	4.57	9.4 M	12.3 M	20.8 M	35.4 M	16.9 M	10.6 M	-3.76	-1.37	1.96	-68.5 M	10.3 M	24.5 M	4	3	1.1	3.0
338	1402/04/05	12,721	0.06	815.1 M	640.7 K	0.98	1.06	13.7 M	16.7 M	20.9 M	2.7 M	11.3 M	11.2 M	5.18	1.47	1.87	99.2 M	44.1 M	21.9 M	8	4	13.5	1.3
339	1402/04/04	12,714	0.07	4.0 B	3.1 M	48.02	6.5	18.1 M	15.1 M	20.0 M	26.8 M	13.0 M	10.8 M	-1.48	1.17	1.85	28.1 M	19.4 M	17.2 M	6	3	2.7	2.0
340	1402/04/03	12,705	0.17	17.9 M	14.1 K	0.12	0.03	499.3 K	32.3 M	19.9 M	8.7 M	6.9 M	9.6 M	-17.42	4.66	2.07	-16.9 M	58.5 M	16.1 M	1	2	2.8	97.2
341	1402/03/31	12,683	0.06	19.4 M	15.3 K	0.1	0.03	4.8 M	35.4 M	19.4 M	5.0 M	6.4 M	10.2 M	-1.04	5.52	1.91	9.4 M	61.9 M	15.0 M	3	1	74.2	25.8
342	1402/03/30	12,675	0.07	100.6 M	79.4 K	0.44	0.16	50.3 M	60.2 M	19.1 M	0.0	5.2 M	9.7 M	0.0	11.53	1.97	100.6 M	100.0 M	14.5 M	2	0	100.0	0.0
343	1402/03/29	12,667	0.06	27.5 M	21.7 K	0.12	0.04	1.0 M	45.0 M	14.3 M	6.8 M	4.3 M	9.5 M	-6.76	10.47	1.51	-24.1 M	81.3 M	9.7 M	3	4	10.9	98.4
344	1402/03/28	12,659	0.06	249.3 M	196.9 K	1.39	0.4	118.2 M	49.9 M	14.8 M	6.4 M	2.6 M	11.5 M	18.38	18.98	1.29	223.5 M	86.1 M	4.9 M	2	2	94.8	5.2
345	1402/03/27	12,652	0.18	360.0 M	284.5 K	3.19	0.6	0.0	30.3 M	9.8 M	0.0	2.7 M	11.3 M	0.0	11.04	-1.15	0.0	37.5 M	-6.4 M	0	0	0.0	0.0
346	1402/03/24	12,628	0.06	203.8 M	161.4 K	0.56	0.34	101.0 M	30.3 M	9.2 M	933.2 K	4.6 M	11.3 M	108.21	6.55	-1.24	200.1 M	32.3 M	-8.2 M	2	2	99.1	0.9
347	1402/03/23	12,621	0.07	309.3 M	245.0 K	1.02	0.53	2.7 M	1.8 M	4.8 M	572.3 K	7.6 M	11.0 M	4.74	-4.13	-2.3	7.0 M	-19.0 M	-19.1 M	3	2	2.6	0.4
348	1402/03/22	12,613	0.07	3.5 M	2.8 K	0.01	0.01	1.1 M	3.8 M	4.6 M	2.5 M	7.6 M	10.8 M	-2.22	-1.98	-2.35	-248.4 K	-16.6 M	-19.1 M	2	1	65.0	72.1
349	1402/03/21	12,604	0.06	19.2 M	15.2 K	0.06	0.03	0.0	13.0 M	5.2 M	4.8 M	8.5 M	10.9 M	0.0	1.53	-2.09	-19.2 M	-14.2 M	-17.5 M	0	4	0.0	100.0
350	1402/03/20	12,597	0.18	26.2 M	20.8 K	0.08	0.04	0.0	20.3 M	5.1 M	13.1 M	9.3 M	11.0 M	0.0	2.19	-2.15	-26.2 M	4.4 M	-16.6 M	0	2	0.0	100.0
351	1402/03/17	12,574	0.06	1.4 B	1.1 M	0.94	2.24	603.6 K	15.3 M	8.6 M	11.4 M	8.4 M	10.7 M	-18.85	1.82	-1.24	-56.3 M	5.3 M	-8.1 M	1	5	0.0	3.9
352	1402/03/16	12,566	0.18	21.0 M	16.7 K	0.01	0.03	6.7 M	15.3 M	9.0 M	471.9 K	10.9 M	15.8 M	14.17	1.41	-1.76	19.1 M	6.6 M	-19.8 M	3	2	95.5	4.5
353	1402/03/13	12,543	0.18	77.4 M	61.7 K	0.05	0.12	44.4 M	14.9 M	9.0 M	11.0 M	21.9 M	14.6 M	4.04	-1.47	-1.62	11.4 M	-21.4 M	-20.7 M	1	3	57.4	42.6
354	1402/03/10	12,521	0.07	80.9 M	64.6 K	0.04	0.12	38.7 M	7.5 M	9.2 M	3.5 M	16.2 M	13.6 M	11.04	-2.16	-1.47	73.9 M	-22.6 M	-16.8 M	2	1	95.7	4.3
355	1402/03/09	12,513	0.06	42.1 M	33.7 K	0.02	0.07	3.5 M	2.2 M	7.9 M	8.0 M	17.2 M	16.1 M	-2.27	-7.67	-2.03	-21.4 M	-36.0 M	-33.8 M	3	4	25.2	76.0
356	1402/03/08	12,505	0.06	7.4 B	5.9 M	17.19	26.45	300.1 K	1.6 M	8.1 M	50.0 M	21.6 M	16.1 M	-166.65	-13.09	-2.0	-49.7 M	-39.5 M	-32.6 M	1	1	0.0	0.7
357	1402/03/07	12,497	0.06	122.6 M	98.1 K	0.3	0.41	686.1 K	1.5 M	8.2 M	61.3 M	14.0 M	14.2 M	-89.28	-9.14	-1.73	-121.1 M	-29.7 M	-31.4 M	2	2	1.1	99.9
358	1402/03/06	12,489	0.18	698.6 M	559.4 K	2.39	2.57	1.5 M	1.3 M	8.1 M	465.4 K	4.3 M	18.6 M	3.31	-3.42	-2.3	5.4 M	-4.7 M	-48.0 M	5	5	1.1	0.3
359	1402/03/03	12,467	0.06	907.1 M	727.6 K	8.16	3.9	7.0 M	1.6 M	9.9 M	0.0	15.9 M	21.7 M	0.0	-9.72	-2.18	7.0 M	-29.7 M	-54.2 M	1	0	0.8	0.0
360	1402/03/02	12,460	0.07	411.1 M	330.0 K	11.32	1.94	872.8 K	1.3 M	9.4 M	20.4 M	13.6 M	22.7 M	-23.41	-10.67	-2.42	-39.1 M	-31.6 M	-60.1 M	2	2	0.4	9.9
361	1402/03/01	12,451	0.05	2.5 M	2.0 K	0.06	0.01	704.3 K	1.2 M	9.2 M	833.4 K	12.4 M	22.5 M	-1.18	-10.2	-2.44	-387.2 K	-30.8 M	-57.7 M	3	3	84.5	100.0
362	1402/02/31	12,445	0.07	5.4 M	4.3 K	0.09	0.03	669.1 K	1.3 M	9.1 M	1.7 M	11.8 M	23.1 M	-2.51	-8.88	-2.53	3.7 M	-34.4 M	-57.4 M	8	1	100.0	31.4
363	1402/02/30	12,436	0.19	133.7 M	107.5 K	0.49	0.65	5.0 M	2.5 M	10.6 M	25.9 M	10.5 M	22.8 M	-5.21	-4.11	-2.15	-119.8 M	-33.7 M	-57.7 M	2	5	7.4	97.0
364	1402/02/27	12,413	0.12	2.4 M	1.9 K	0.01	0.01	0.0	4.3 M	10.6 M	1.2 M	4.9 M	22.0 M	0.0	-1.15	-2.07	-2.4 M	-3.5 M	-52.0 M	0	2	0.0	100.0
365	1402/02/25	12,399	0.06	37.2 M	30.0 K	0.12	0.17	672.4 K	4.0 M	10.6 M	12.4 M	4.9 M	22.0 M	-18.43	-1.21	-2.07	-35.2 M	-3.1 M	-57.6 M	3	3	5.4	100.0
366	1402/02/24	12,391	0.06	18.4 M	14.9 K	0.03	0.08	0.0	20.3 M	13.6 M	3.7 M	4.1 M	21.8 M	0.0	4.95	-1.6	-18.4 M	32.4 M	-44.1 M	0	5	0.0	100.0
367	1402/02/23	12,383	0.15	91.0 M	73.5 K	0.17	0.36	2.7 M	19.2 M	13.5 M	2.8 M	25.6 M	22.5 M	-1.05	-1.33	-1.67	7.4 M	-21.6 M	-43.1 M	7	4	20.4	12.3
368	1402/02/20	12,365	0.07	1.2 B	984.6 K	3.82	5.9	15.5 M	30.5 M	14.8 M	0.0	21.2 M	23.5 M	0.0	1.44	-1.58	31.1 M	-23.2 M	-43.7 M	2	0	2.6	0.0
369	1402/02/19	12,356	0.07	2.0 M	1.6 K	0.01	0.01	679.6 K	27.8 M	15.0 M	645.6 K	16.5 M	25.8 M	1.05	1.69	-1.72	-611.6 K	-11.4 M	-56.2 M	1	2	34.5	65.5
370	1402/02/18	12,346	0.06	203.9 M	165.1 K	0.61	0.8	173.2 M	27.8 M	17.5 M	7.7 M	22.4 M	28.3 M	22.63	1.24	-1.62	142.6 M	-64.4 M	-64.9 M	1	4	85.0	15.0
371	1402/02/17	12,339	0.07	1.3 B	1.0 M	15.14	6.3	13.1 M	12.2 M	27.4 M	78.7 M	23.0 M	27.1 M	-6.01	-1.88	1.01	-288.7 M	-92.6 M	-38.6 M	2	4	2.1	24.9
372	1402/02/16	12,330	0.17	25.4 M	20.6 K	0.15	0.13	6.2 M	12.1 M	29.1 M	1.8 M	10.3 M	23.4 M	3.37	1.17	1.25	-466.3 K	-40.0 M	-18.1 M	2	7	49.1	50.9
373	1402/02/13	12,309	0.07	95.5 M	77.6 K	0.5	0.49	18.6 M	9.7 M	29.5 M	529.5 K	28.8 M	24.9 M	35.13	-2.97	1.18	90.3 M	-130.3 M	-19.7 M	5	5	97.4	2.8
374	1402/02/12	12,300	0.06	266.8 M	216.9 K	1.61	1.44	504.3 K	10.3 M	30.0 M	33.3 M	38.1 M	26.1 M	-66.0	-3.7	1.15	-265.8 M	-172.1 M	-24.7 M	1	8	0.2	99.8
375	1402/02/11	12,292	0.06	3.7 M	3.1 K	0.02	0.02	2.5 M	8.6 M	30.7 M	614.6 K	42.6 M	24.4 M	4.1	-4.96	1.26	1.3 M	-141.4 M	-9.9 M	1	2	67.2	32.8
376	1402/02/10	12,285	0.07	25.2 M	20.5 K	0.15	0.14	0.0	7.4 M	31.4 M	3.1 M	44.9 M	24.5 M	0.0	-6.08	1.28	-25.2 M	-139.6 M	-10.1 M	0	8	0.0	100.0
377	1402/02/09	12,278	0.18	453.9 M	369.7 K	6.2	2.82	347.9 K	6.2 M	28.9 M	151.1 M	71.4 M	26.5 M	-434.43	-11.58	1.09	-452.3 M	-133.6 M	-8.7 M	3	3	0.2	99.9
378	1402/02/06	12,256	0.07	211.2 M	172.3 K	6.58	1.33	22.2 M	7.3 M	28.3 M	51.8 M	33.5 M	19.0 M	-2.34	-4.62	1.49	-118.5 M	-43.8 M	13.9 M	4	4	42.0	98.1
379	1402/02/05	12,247	0.05	133.3 M	108.8 K	4.72	0.84	2.7 M	2.2 M	28.7 M	61.5 M	16.6 M	16.3 M	-22.73	-7.72	1.76	-112.3 M	-21.0 M	27.4 M	4	2	8.1	92.3
380	1402/02/04	12,241	0.19	10.4 M	8.5 K	0.14	0.06	2.6 M	1.9 M	31.4 M	244.8 K	9.5 M	14.4 M	10.6	-4.98	2.18	10.1 M	-21.3 M	39.0 M	4	1	100.0	2.4
381	1402/01/30	12,217	0.18	7.3 M	6.0 K	0.07	0.04	1.6 M	16.0 M	34.5 M	1.1 M	8.9 M	14.9 M	1.41	1.81	2.32	5.1 M	23.3 M	36.1 M	4	1	85.0	15.0
382	1402/01/29	12,195	0.06	3.3 M	2.7 K	0.02	0.02	0.0	20.0 M	35.9 M	1.6 M	8.4 M	14.3 M	0.0	2.37	2.51	-3.3 M	22.7 M	32.9 M	0	2	0.0	100.0
383	1402/01/28	12,189	0.07	6.0 M	4.9 K	0.02	0.02	605.8 K	18.5 M	35.9 M	2.7 M	9.2 M	14.2 M	-4.44	2.02	2.52	-4.8 M	22.5 M	33.0 M	1	2	10.1	89.9
384	1402/01/27	12,180	0.05	113.6 M	93.3 K	0.33	0.38	0.0	19.9 M	34.5 M	16.2 M	23.8 M	45.9 M	0.0	-1.2	-1.33	-113.6 M	-20.5 M	-90.0 M	0	7	0.0	100.0
385	1402/01/26	12,174	0.15	234.6 M	192.7 K	0.53	0.48	23.4 M	25.3 M	34.5 M	389.5 K	37.0 M	49.2 M	60.02	-1.46	-1.43	233.0 M	-32.5 M	-87.6 M	10	2	99.7	0.3
386	1402/01/22	12,156	0.16	164.9 M	135.7 K	0.37	0.34	5.7 M	98.3 M	33.9 M	1.8 M	29.2 M	107.0 M	3.11	3.37	-3.16	2.0 M	54.4 M	-301.6 M	1	2	3.4	2.2
387	1402/01/21	12,137	0.07	504.5 M	415.7 K	1.45	0.63	799.8 K	92.7 M	34.6 M	4.9 M	27.3 M	105.7 M	-6.07	3.4	-3.06	-4.1 M	78.4 M	-302.5 M	1	1	0.2	1.0
388	1402/01/20	12,128	0.06	357.4 M	294.7 K	1.28	0.34	19.0 M	92.8 M	33.6 M	64.5 M	26.2 M	100.1 M	-3.39	3.54	-2.97	-219.9 M	72.9 M	-308.0 M	2	4	10.6	72.2
389	1402/01/19	12,122	0.18	476.3 M	393.0 K	2.51	0.38	50.6 M	98.3 M	141.8 M	46.5 M	17.8 M	98.4 M	1.09	5.52	1.44	-173.6 M	114.7 M	-19.5 M	3	7	31.9	68.3
390	1402/01/16	12,100	0.07	708.0 M	585.2 K	14.49	0.57	343.9 M	108.0 M	136.9 M	2.9 M	4.8 M	160.8 M	118.97	22.66	-1.17	667.6 M	155.6 M	-229.8 M	2	7	97.1	2.9
391	1402/01/15	12,091	0.06	159.7 M	132.1 K	8.9	0.09	47.1 M	29.3 M	126.1 M	4.8 M	5.3 M	168.2 M	9.78	5.51	-1.33	122.1 M	21.4 M	-265.1 M	3	4	88.5	12.1
392	1402/01/14	12,085	0.24	34.0 M	28.1 K	2.93	0.02	1.2 M	5.6 M	205.7 M	10.9 M	4.6 M	166.4 M	-9.04	1.21	1.24	-31.6 M	-2.3 M	3.9 M	1	3	3.6	96.4
393	1402/01/09	12,056	0.12	11.4 M	9.5 K	0.27	0.01	361.8 K	4.0 M	202.6 M	5.7 M	1.8 M	189.1 M	-15.8	2.2	1.07	-11.1 M	4.0 M	-112.0 M	1	2	3.2	100.0
394	1402/01/08	12,040	0.07	35.2 M	29.2 K	0.59	0.02	33.1 M	13.7 M	227.6 M	1.0 M	2.1 M	194.2 M	32.0	6.59	1.17	31.0 M	36.6 M	6.7 M	1	2	94.1	5.9
395	1402/01/07	12,032	0.11	3.6 M	3.0 K	0.03	0.0	0.0	17.2 M	227.1 M	1.8 M	2.1 M	194.3 M	0.0	8.23	1.17	-3.6 M	54.3 M	4.4 M	0	2	0.0	100.0
396	1402/01/05	12,019	0.22	5.2 M	4.3 K	0.04	0.0	1.2 M	20.5 M	216.7 M	554.1 K	9.5 M	190.0 M	2.09	2.15	1.14	3.5 M	45.5 M	1.5 M	4	2	89.5	21.4
397	1401/12/28	11,989	0.16	2.3 M	1.9 K	0.02	0.0	458.5 K	22.7 M	217.6 M	578.8 K	9.7 M	176.6 M	-1.26	2.35	1.23	97.5 K	32.9 M	856.5 K	4	3	78.5	74.3
398	1401/12/27	11,970	0.18	166.2 M	138.9 K	0.29	0.09	27.7 M	29.6 M	224.6 M	7.2 M	10.1 M	178.9 M	3.86	2.94	1.26	151.8 M	32.7 M	822.7 K	6	2	100.0	8.6
399	1401/12/24	11,949	0.07	119.5 M	100.0 K	0.21	0.06	39.8 M	22.1 M	233.1 M	32.3 K	102.9 M	176.5 M	1.23 K	-4.65	1.32	119.5 M	-490.6 M	-6.9 M	3	1	100.0	0.0
400	1401/12/23	11,941	0.06	242.4 M	203.0 K	0.18	0.12	48.7 M	14.5 M	224.0 M	16.1 M	105.4 M	180.6 M	3.02	-7.25	1.24	-47.7 M	-528.0 M	-82.3 M	2	9	40.2	59.8
401	1401/12/22	11,934	0.06	61.9 M	51.8 K	0.05	0.03	895.1 K	934.3 K	230.7 M	7.7 M	349.9 M	192.7 M	-8.56	-374.47	1.2	-59.5 M	-1.3 B	2.2 M	2	8	2.9	99.0
402	1401/12/21	11,927	0.06	744.2 K	624.0	0.0	0.0	0.0	945.5 K	237.8 M	372.1 K	471.6 M	207.5 M	0.0	-498.75	1.15	-744.2 K	-1.3 B	5.1 M	0	2	0.0	100.0
403	1401/12/20	11,920	0.18	2.5 B	2.1 M	0.75	1.26	880.5 K	8.5 M	237.8 M	411.2 M	358.4 M	210.3 M	-467.03	-41.98	1.13	-2.5 B	-1.3 B	5.1 M	3	6	0.1	100.0
404	1401/12/16	11,899	0.12	67.2 M	56.5 K	0.02	0.03	0.0	378.7 M	229.9 M	67.2 M	273.3 M	187.5 M	0.0	1.39	1.23	-67.2 M	261.4 M	146.0 M	0	1	0.0	100.0
405	1401/12/15	11,885	0.06	4.1 B	3.4 M	1.21	2.32	994.2 K	301.4 M	220.4 M	2.0 B	485.1 M	176.9 M	-2.04 K	-1.61	1.25	-4.0 B	-601.1 M	148.1 M	4	2	0.1	100.0
406	1401/12/14	11,878	0.06	15.7 M	13.3 K	0.0	0.01	0.0	358.1 M	230.0 M	5.2 M	236.3 M	119.9 M	0.0	1.52	1.92	-15.7 M	200.7 M	349.8 M	0	3	0.0	100.0
407	1401/12/13	11,871	0.17	6.6 B	5.6 M	1.51	4.31	19.2 M	434.3 M	226.7 M	29.8 M	216.8 M	124.8 M	-1.55	2.0	1.82	-112.7 M	1.3 B	350.6 M	5	7	1.4	3.2
408	1401/12/10	11,851	0.07	5.6 B	4.7 M	1.5	4.4	930.1 M	488.0 M	235.5 M	10.3 M	315.4 M	126.5 M	89.87	1.55	1.86	5.5 B	856.9 M	352.4 M	6	3	99.5	0.6
409	1401/12/09	11,844	0.07	4.5 B	3.8 M	1.57	4.25	11.3 M	363.9 M	164.5 M	1.5 B	363.6 M	128.4 M	-130.55	1.0	1.28	-4.4 B	219.5 M	73.3 M	4	3	1.0	99.0
410	1401/12/08	11,836	0.07	53.6 M	45.3 K	0.02	0.05	7.9 M	419.0 M	164.4 M	11.4 M	138.8 M	61.6 M	-1.45	3.02	2.67	-37.8 M	1.1 B	293.8 M	1	4	14.7	85.3
411	1401/12/07	11,828	0.05	9.4 B	7.9 M	9.46	15.37	556.2 M	379.0 M	161.7 M	12.0 M	140.1 M	62.6 M	46.16	2.71	2.58	5.5 B	1.1 B	277.9 M	10	5	59.3	0.6
412	1401/12/06	11,822	0.17	2.4 B	2.0 M	4.6	4.83	14.4 M	164.0 M	81.6 M	339.7 M	120.6 M	65.3 M	-23.51	1.36	1.25	-2.3 B	-14.6 M	-5.9 M	2	7	1.2	100.0
413	1401/12/03	11,802	0.07	2.4 B	2.0 M	53.86	6.15	472.5 M	162.6 M	80.1 M	0.0	10.2 M	34.7 M	0.0	15.95	2.31	2.4 B	455.1 M	112.6 M	5	0	100.0	0.0
414	1401/12/02	11,794	0.06	15.5 M	13.1 K	0.05	0.04	501.3 K	6.0 M	40.8 M	7.5 M	8.8 M	35.2 M	-14.93	-1.47	1.16	-14.5 M	-17.8 M	-16.1 M	1	2	3.2	96.8
415	1401/12/01	11,787	0.06	73.3 M	62.1 K	0.11	0.1	2.0 M	5.8 M	43.1 M	17.0 M	65.2 M	36.2 M	-8.5	-11.15	1.19	-61.9 M	-292.9 M	-9.0 M	3	4	8.2	92.6
416	1401/11/30	11,781	0.18	118.7 M	100.8 K	0.19	0.16	15.6 M	83.8 M	42.8 M	9.1 M	66.0 M	36.3 M	1.72	1.27	1.18	-10.0 M	48.3 M	-2.2 M	4	8	52.6	61.1
417	1401/11/26	11,760	0.19	7.8 M	6.6 K	0.01	0.01	3.6 M	99.9 M	42.7 M	3.9 M	85.2 M	40.8 M	-1.08	1.17	1.05	-579.7 K	49.8 M	-10.6 M	2	2	92.5	100.0
418	1401/11/24	11,738	0.06	3.7 M	3.2 K	0.01	0.0	403.4 K	112.7 M	42.9 M	1.0 M	90.1 M	46.3 M	-2.59	1.25	-1.08	-1.9 M	49.8 M	-37.7 M	3	3	32.4	83.8
419	1401/11/23	11,731	0.22	1.4 B	1.2 M	3.22	1.81	4.5 M	110.4 M	43.5 M	201.8 M	99.5 M	47.1 M	-44.97	1.11	-1.08	-1.4 B	120.9 M	-52.9 M	5	7	1.6	99.9
420	1401/11/19	11,705	0.07	1.7 B	1.4 M	16.19	2.43	238.1 M	122.7 M	45.5 M	7.6 M	9.0 M	31.2 M	31.29	13.66	1.46	1.6 B	393.7 M	16.6 M	7	3	98.6	1.4
421	1401/11/18	11,697	0.06	2.3 M	2.0 K	0.02	0.0	0.0	38.3 M	18.0 M	1.2 M	8.4 M	31.5 M	0.0	4.54	-1.75	-2.3 M	62.4 M	-66.1 M	0	2	0.0	100.0
422	1401/11/17	11,690	0.06	584.5 K	500.0	0.0	0.0	0.0	35.2 M	17.4 M	584.5 K	9.8 M	33.7 M	0.0	3.6	-1.94	-584.5 K	62.9 M	-85.6 M	0	1	0.0	100.0
423	1401/11/16	11,684	0.24	461.7 M	395.2 K	0.78	0.53	58.2 M	30.3 M	16.4 M	27.0 M	12.4 M	33.2 M	2.16	2.45	-2.02	353.6 M	47.6 M	-93.3 M	7	2	88.3	11.7
424	1401/11/12	11,657	0.07	37.0 M	31.7 K	0.06	0.03	3.5 M	2.2 M	10.2 M	7.4 M	11.0 M	32.8 M	-2.1	-5.09	-3.21	-26.4 M	-29.5 M	-111.5 M	3	5	28.6	100.0
425	1401/11/11	11,649	0.05	19.3 M	16.6 K	0.03	0.01	3.5 M	5.0 M	10.4 M	5.3 M	9.0 M	32.4 M	-1.51	-1.8	-3.11	-12.3 M	-18.0 M	-111.5 M	1	3	18.1	81.9
426	1401/11/10	11,643	0.06	116.4 K	100.0	0.0	0.0	116.4 K	4.7 M	10.4 M	0.0	24.0 M	32.4 M	0.0	-5.1	-3.12	116.4 K	-86.7 M	-112.2 M	1	0	100.0	0.0
427	1401/11/09	11,636	0.07	2.4 B	2.1 M	11.05	1.64	819.7 K	5.5 M	13.3 M	15.7 M	28.3 M	35.8 M	-19.17	-5.19	-2.69	-76.9 M	-121.8 M	-126.0 M	2	5	0.1	3.2
428	1401/11/08	11,629	0.17	445.1 M	382.8 K	2.55	0.3	1.4 M	6.6 M	18.9 M	16.6 M	27.4 M	57.4 M	-11.89	-4.17	-3.04	-31.8 M	-102.2 M	-215.0 M	1	2	0.3	7.5
429	1401/11/05	11,609	0.07	46.5 M	40.1 K	0.21	0.03	9.7 M	5.8 M	18.6 M	1.6 M	31.3 M	55.3 M	6.08	-5.37	-2.98	30.7 M	-138.0 M	-210.9 M	4	5	82.9	17.1
430	1401/11/04	11,601	0.06	361.6 M	311.7 K	0.25	0.23	2.7 M	18.0 M	18.9 M	45.1 M	39.3 M	77.2 M	-16.82	-2.18	-4.09	-355.7 M	-118.7 M	-309.9 M	2	8	1.5	99.8
431	1401/11/03	11,594	0.05	221.3 M	190.9 K	0.15	0.14	6.0 M	18.9 M	18.4 M	49.8 M	31.5 M	76.7 M	-8.32	-1.66	-4.18	-175.1 M	-32.6 M	-291.9 M	4	4	10.8	89.9
432	1401/11/02	11,588	0.07	23.9 M	20.6 K	0.02	0.02	7.6 M	19.4 M	19.8 M	674.8 K	33.2 M	76.7 M	11.26	-1.71	-3.88	20.8 M	-33.5 M	-291.7 M	3	3	95.3	8.5
433	1401/11/01	11,581	0.17	215.6 M	186.2 K	0.14	0.14	887.9 K	20.5 M	20.8 M	42.7 M	58.8 M	76.0 M	-48.09	-2.87	-3.66	-210.8 M	-146.2 M	-291.4 M	3	5	1.2	99.0
434	1401/10/28	11,560	0.06	303.4 M	262.5 K	0.17	0.18	71.8 M	22.6 M	21.9 M	44.1 M	53.9 M	81.2 M	1.63	-2.39	-3.71	127.2 M	-165.0 M	-307.5 M	3	2	71.0	29.0
435	1401/10/27	11,553	0.06	6.4 B	5.6 M	11.56	4.58	15.2 M	9.8 M	18.1 M	692.6 K	52.3 M	99.0 M	22.0	-5.36	-5.48	74.8 M	-190.4 M	-400.9 M	5	2	1.2	0.0
436	1401/10/26	11,546	0.11	205.3 M	177.8 K	0.35	0.14	4.4 M	7.0 M	18.4 M	64.2 M	52.8 M	104.9 M	-14.59	-7.51	-5.71	-179.4 M	-207.6 M	-441.7 M	3	3	6.4	93.8
437	1401/10/24	11,534	0.19	583.8 M	506.2 K	0.59	0.4	10.3 M	7.0 M	18.9 M	93.9 M	48.7 M	116.0 M	-9.14	-6.97	-6.15	-542.7 M	-250.2 M	-511.4 M	2	6	3.5	96.5
438	1401/10/21	11,513	0.06	373.2 M	324.2 K	0.34	0.26	11.9 M	4.5 M	19.0 M	37.9 M	32.4 M	112.8 M	-3.17	-7.24	-5.92	-305.0 M	-172.3 M	-491.0 M	3	9	9.6	91.3
439	1401/10/20	11,507	0.07	1.6 B	1.4 M	0.6	1.17	362.5 K	2.4 M	19.5 M	514.3 K	27.9 M	114.7 M	-1.42	-11.79	-5.87	210.6 K	-113.3 M	-484.4 M	2	1	0.0	0.0
440	1401/10/19	11,499	0.06	11.2 M	9.8 K	0.0	0.01	0.0	3.5 M	20.3 M	5.6 M	23.9 M	112.0 M	0.0	-6.76	-5.51	-11.2 M	-118.7 M	-492.7 M	0	2	0.0	100.0
441	1401/10/18	11,493	0.07	398.1 M	346.4 K	0.13	0.26	2.9 M	4.6 M	19.3 M	44.2 M	23.5 M	107.6 M	-15.39	-5.11	-5.57	-392.3 M	-121.7 M	-491.8 M	2	9	1.4	100.0
442	1401/10/17	11,485	0.17	2.6 B	2.2 M	0.81	1.84	817.0 K	17.3 M	19.6 M	22.2 M	30.6 M	109.8 M	-27.22	-1.77	-5.6	-153.2 M	-98.6 M	-486.5 M	3	7	0.1	6.1
443	1401/10/14	11,466	0.07	876.7 M	764.7 K	0.3	0.64	10.0 M	38.3 M	22.1 M	10.0 M	110.8 M	110.8 M	-1.0	-2.9	-5.02	-10.0 M	-439.4 M	-475.7 M	1	2	1.1	2.3
444	1401/10/13	11,459	0.07	9.3 B	8.1 M	6.25	10.19	5.1 M	32.7 M	20.7 M	6.1 M	98.5 M	106.8 M	-1.21	-3.01	-5.15	-26.7 M	-427.4 M	-477.8 M	2	6	0.1	0.4
445	1401/10/12	11,452	0.06	956.7 M	835.4 K	0.73	1.1	7.4 M	34.0 M	25.0 M	12.1 M	186.8 M	106.6 M	-1.63	-5.5	-4.27	-26.2 M	-811.9 M	-464.1 M	3	4	2.3	5.1
446	1401/10/11	11,446	0.07	1.7 B	1.4 M	1.58	2.07	39.3 M	31.7 M	26.1 M	94.7 M	185.2 M	107.2 M	-2.41	-5.84	-4.11	-276.8 M	-805.6 M	-467.9 M	5	5	11.9	28.6
447	1401/10/10	11,439	0.18	2.8 B	2.5 M	5.69	4.25	83.7 M	28.4 M	24.0 M	274.0 M	177.4 M	104.3 M	-3.27	-6.25	-4.34	-1.9 B	-784.7 M	-463.3 M	4	8	11.9	77.8
448	1401/10/07	11,418	0.12	64.5 M	56.5 K	0.11	0.08	11.4 M	14.4 M	19.7 M	1.5 M	107.4 M	85.7 M	7.82	-7.45	-4.36	49.9 M	-407.7 M	-365.8 M	5	5	88.7	11.3
449	1401/10/05	11,404	0.04	2.0 B	1.7 M	2.65	2.63	700.3 K	15.9 M	103.1 M	650.0 M	146.3 M	86.7 M	-928.2	-9.21	1.19	-1.9 B	-524.1 M	-190.8 M	1	3	0.0	100.0
450	1401/10/04	11,398	0.06	21.7 M	19.0 K	0.02	0.03	3.4 M	14.8 M	96.4 M	2.1 M	137.9 M	66.0 M	1.59	-9.31	1.46	5.1 M	-482.6 M	-93.2 M	4	4	62.9	39.5
451	1401/10/03	11,391	0.17	380.3 M	333.9 K	0.34	0.5	26.2 M	19.4 M	96.4 M	55.3 M	176.5 M	65.2 M	-2.11	-9.11	1.48	-172.1 M	-631.9 M	-91.1 M	4	5	27.5	72.8
452	1401/09/30	11,372	0.07	51.6 M	45.4 K	0.05	0.07	39.8 M	12.8 M	92.6 M	3.0 M	232.5 M	63.1 M	13.48	-18.15	1.47	28.0 M	-911.9 M	-70.1 M	1	4	77.1	22.9
453	1401/09/29	11,364	0.06	532.5 M	468.6 K	0.5	0.72	0.0	8.6 M	85.7 M	177.5 M	227.8 M	63.7 M	0.0	-26.52	1.34	-532.5 M	-944.7 M	-66.0 M	0	3	0.0	100.0
454	1401/09/28	11,357	0.06	2.7 B	2.4 M	4.64	4.41	9.9 M	8.6 M	72.3 M	597.0 M	184.4 M	59.4 M	-60.47	-21.47	1.22	-1.7 B	-873.0 M	-33.4 M	5	3	1.8	66.8
455	1401/09/27	11,350	0.06	741.6 M	653.4 K	0.74	1.3	0.0	11.8 M	70.1 M	185.4 M	109.1 M	41.4 M	0.0	-9.23	1.69	-741.6 M	-557.7 M	53.0 M	0	4	0.0	100.0
456	1401/09/26	11,343	0.18	1.6 B	1.4 M	2.1	2.92	508.2 K	9.9 M	68.2 M	262.1 M	75.7 M	33.5 M	-515.71	-7.64	2.04	-1.6 B	-407.8 M	89.8 M	1	6	0.0	100.0
457	1401/09/23	11,323	0.06	156.5 M	138.3 K	0.21	0.29	10.2 M	10.0 M	67.0 M	29.3 M	29.7 M	19.0 M	-2.86	-2.98	3.53	-136.0 M	-150.6 M	164.8 M	1	5	6.5	93.5
458	1401/09/22	11,316	0.06	173.6 M	153.4 K	0.21	0.3	0.0	18.4 M	65.2 M	28.9 M	25.7 M	17.8 M	0.0	-1.4	3.66	-173.6 M	-110.9 M	170.8 M	0	6	0.0	100.0
459	1401/09/21	11,309	0.05	238.2 M	210.7 K	0.28	0.3	18.2 M	13.5 M	65.2 M	40.3 M	21.8 M	29.4 M	-2.21	-1.62	2.22	-165.3 M	-86.8 M	123.4 M	2	5	15.3	84.7
460	1401/09/20	11,303	0.06	2.9 B	2.5 M	10.11	3.83	8.0 M	27.2 M	81.0 M	4.0 M	14.7 M	28.0 M	1.98	1.84	2.89	7.7 M	-4.0 M	192.9 M	4	6	1.1	0.8
461	1401/09/19	11,296	0.17	287.0 M	254.0 K	1.09	0.39	999.7 K	34.1 M	79.9 M	47.8 M	18.7 M	54.9 M	-47.84	1.82	1.46	-286.0 M	-26.2 M	90.7 M	1	6	0.3	100.0
462	1401/09/16	11,276	0.05	225.1 M	199.6 K	0.93	0.29	48.2 M	34.2 M	76.7 M	6.8 M	15.6 M	52.9 M	7.06	2.19	1.45	62.3 M	-6.1 M	106.9 M	2	5	42.9	15.2
463	1401/09/15	11,270	0.06	513.2 M	455.4 K	0.6	0.67	2.2 M	34.8 M	88.1 M	10.3 M	15.3 M	53.3 M	-4.61	2.28	1.65	-52.9 M	203.3 K	152.1 M	4	6	1.7	12.1
464	1401/09/14	11,263	0.07	288.8 M	256.5 K	0.36	0.38	67.2 M	328.1 M	92.4 M	3.3 M	14.5 M	55.3 M	20.13	22.61	1.67	248.8 M	720.7 M	149.1 M	4	6	93.1	6.9
465	1401/09/13	11,255	0.05	103.0 M	91.5 K	0.13	0.13	0.0	306.4 M	92.5 M	25.7 M	15.9 M	55.6 M	0.0	19.26	1.66	-103.0 M	671.7 M	129.0 M	0	4	0.0	100.0
466	1401/09/12	11,250	0.18	188.6 M	167.6 K	0.21	0.24	1.5 M	222.7 M	90.7 M	37.4 M	12.7 M	66.2 M	-24.63	17.57	1.37	-185.5 M	701.4 M	78.9 M	1	5	0.8	99.2
467	1401/09/09	11,229	0.06	110.2 M	98.2 K	0.13	0.1	52.0 M	167.1 M	90.7 M	2.6 M	10.3 M	64.3 M	20.21	16.21	1.41	93.7 M	788.2 M	86.6 M	2	4	94.3	9.3
468	1401/09/08	11,222	0.05	3.6 B	3.2 M	18.83	3.73	712.6 M	144.4 M	88.5 M	3.4 M	10.4 M	64.4 M	211.66	13.82	1.37	3.5 B	791.5 M	82.1 M	5	4	99.9	0.4
469	1401/09/07	11,216	0.06	12.1 M	10.8 K	0.06	0.01	2.1 M	20.7 M	45.7 M	1.5 M	11.5 M	81.7 M	1.42	1.81	-1.79	3.9 M	105.4 M	-163.3 M	4	3	68.1	36.0
470	1401/09/06	11,208	0.04	170.8 M	152.4 K	0.99	0.16	21.9 M	20.0 M	47.6 M	10.6 M	14.9 M	83.9 M	2.06	1.34	-1.76	45.7 M	102.0 M	-161.8 M	5	6	64.0	37.3
471	1401/09/05	11,203	0.18	519.3 M	463.5 K	2.05	0.48	43.8 M	18.7 M	48.4 M	24.2 M	13.4 M	89.8 M	1.81	1.4	-1.85	248.3 M	91.8 M	-162.8 M	9	6	75.8	28.0
472	1401/09/02	11,182	0.05	116.1 M	103.8 K	0.49	0.09	18.9 M	12.5 M	51.0 M	974.3 K	17.8 M	91.8 M	19.36	-1.42	-1.8	110.3 M	27.9 M	-157.6 M	6	3	97.5	2.5
473	1401/09/01	11,175	0.07	126.5 M	113.2 K	0.29	0.1	10.0 M	10.2 M	100.1 M	1.3 M	18.2 M	93.1 M	7.53	-1.79	1.08	119.0 M	2.5 M	9.5 M	12	1	95.1	1.1
474	1401/08/30	11,168	0.09	90.0 M	80.6 K	0.07	0.07	6.0 M	10.3 M	113.7 M	27.5 M	82.0 M	87.3 M	-4.59	-7.96	1.3	-13.0 M	-245.7 M	2.6 M	7	2	46.7	61.1
475	1401/08/29	11,159	0.08	9.2 M	8.2 K	0.01	0.01	1.8 M	125.0 M	125.5 M	2.3 M	75.8 M	85.7 M	-1.28	1.65	1.46	-5.6 M	2.0 M	54.9 M	2	4	39.2	100.0
476	1401/08/28	11,150	0.21	918.0 M	823.4 K	0.6	0.63	27.4 M	98.5 M	121.4 M	45.2 M	205.9 M	85.6 M	-1.65	-2.09	1.42	-71.2 M	-404.4 M	66.7 M	4	4	11.9	19.7
477	1401/08/25	11,127	0.06	36.0 M	32.4 K	0.02	0.02	3.2 M	89.2 M	127.0 M	6.6 M	196.5 M	85.3 M	-2.07	-2.2	1.49	-16.8 M	-382.5 M	69.5 M	3	4	26.6	73.4
478	1401/08/24	11,120	0.05	1.1 B	1.0 M	0.73	0.78	0.0	163.6 M	130.2 M	374.0 M	187.9 M	84.2 M	0.0	-1.15	1.55	-1.1 B	-185.9 M	79.9 M	0	3	0.0	100.0
479	1401/08/23	11,114	0.07	4.3 B	3.8 M	5.95	3.41	626.0 M	163.6 M	120.9 M	8.7 M	124.9 M	70.2 M	71.9	1.31	1.72	1.2 B	16.2 M	136.2 M	2	3	29.3	0.6
480	1401/08/22	11,106	0.05	2.1 B	1.9 M	4.14	1.87	17.8 M	85.8 M	98.5 M	714.7 M	104.1 M	73.4 M	-40.24	-1.21	1.34	-2.0 B	-259.6 M	55.1 M	6	3	5.0	99.8
481	1401/08/21	11,100	0.16	67.9 M	61.1 K	0.13	0.06	11.9 M	113.6 M	102.7 M	5.3 M	53.6 M	48.7 M	2.24	2.12	2.11	38.3 M	-73.2 M	157.0 M	5	4	87.7	31.4
482	1401/08/18	11,082	0.06	1.1 B	996.5 K	0.81	0.85	517.6 M	179.4 M	108.3 M	13.8 M	52.2 M	49.7 M	37.49	3.44	2.18	966.2 M	-87.3 M	171.8 M	2	5	93.7	6.3
483	1401/08/17	11,075	0.06	111.6 M	100.8 K	0.07	0.08	0.0	9.5 M	99.8 M	27.9 M	52.3 M	51.5 M	0.0	-5.53	1.94	-111.6 M	-279.6 M	161.4 M	0	4	0.0	100.0
484	1401/08/16	11,069	0.06	153.2 M	138.4 K	0.07	0.08	199.2 K	8.3 M	95.2 M	19.2 M	100.5 M	50.3 M	-96.13	-12.05	1.89	-153.0 M	-529.3 M	168.4 M	1	8	0.1	100.0
485	1401/08/15	11,062	0.05	1.1 B	1.0 M	0.6	0.63	20.5 M	13.1 M	93.5 M	163.8 M	128.8 M	52.5 M	-7.99	-9.86	1.78	-1.1 B	-491.8 M	178.9 M	2	7	3.6	99.9
486	1401/08/14	11,057	0.17	32.5 M	29.4 K	0.02	0.02	10.0 K	11.4 M	94.2 M	6.5 M	110.0 M	38.0 M	-652.5	-9.66	2.48	-32.5 M	-265.4 M	232.7 M	1	5	0.0	100.0
487	1401/08/11	11,038	0.06	5.3 B	4.8 M	3.31	3.3	8.3 M	36.4 M	88.8 M	5.0 M	128.6 M	38.5 M	1.68	-3.53	2.31	5.1 M	-188.3 M	234.5 M	3	4	0.5	0.4
488	1401/08/10	11,032	0.06	1.4 B	1.2 M	0.99	0.87	551.6 K	229.7 M	88.6 M	453.6 M	155.5 M	39.5 M	-822.28	1.48	2.24	-1.4 B	501.1 M	232.5 M	1	3	0.0	100.0
489	1401/08/09	11,025	0.05	2.8 B	2.6 M	2.59	1.61	25.5 M	205.8 M	85.8 M	16.5 M	5.4 M	18.0 M	1.54	37.96	4.77	34.5 M	769.2 M	300.3 M	2	1	1.8	0.6
490	1401/08/08	11,019	0.05	26.0 M	23.6 K	0.02	0.01	13.0 M	181.7 M	102.4 M	0.0	15.2 M	17.4 M	0.0	11.97	5.9	26.0 M	968.7 M	375.4 M	2	0	100.0	0.0
491	1401/08/07	11,013	0.17	388.6 M	352.9 K	0.23	0.22	74.2 M	165.5 M	94.7 M	6.0 M	12.4 M	16.6 M	12.32	13.37	5.72	353.0 M	1.0 B	379.0 M	5	3	95.5	4.6
492	1401/08/04	10,994	0.06	3.5 B	3.2 M	2.8	2.18	493.8 M	177.6 M	88.7 M	2.0 M	21.3 M	20.9 M	249.4	8.33	4.25	3.5 B	936.1 M	346.4 M	7	2	99.7	0.1
493	1401/08/03	10,988	0.05	137.6 M	125.3 K	0.11	0.09	2.2 M	76.3 M	51.3 M	4.4 M	19.6 M	20.6 M	-2.0	3.9	2.49	-19.9 M	283.9 M	178.6 M	3	6	4.8	19.3
494	1401/08/02	10,982	0.05	1.4 B	1.3 M	1.37	0.91	111.5 M	70.7 M	49.8 M	38.8 M	21.2 M	21.0 M	2.87	3.34	2.38	1.0 B	288.6 M	190.9 M	11	5	86.9	13.8
495	1401/08/01	10,976	0.05	261.5 M	238.3 K	0.26	0.17	39.2 M	35.7 M	43.7 M	1.2 M	33.5 M	19.3 M	32.4	1.07	2.27	230.4 M	3.0 M	159.7 M	6	4	90.0	1.9
496	1401/07/30	10,969	0.16	3.3 B	3.0 M	8.28	2.38	112.4 M	30.6 M	44.4 M	47.9 M	38.3 M	19.5 M	2.35	-1.25	2.28	-14.6 M	-43.0 M	163.5 M	2	5	6.8	7.3
497	1401/07/27	10,951	0.05	1.1 B	972.8 K	1.1	0.79	71.8 M	33.2 M	42.4 M	4.8 M	31.2 M	16.9 M	14.96	1.07	2.52	191.3 M	26.9 M	164.2 M	3	5	20.2	2.3
498	1401/07/26	10,945	0.07	7.6 M	7.0 K	0.01	0.01	1.4 M	54.9 M	41.5 M	1.1 M	39.0 M	17.5 M	1.32	1.41	2.37	3.9 M	140.1 M	177.2 M	5	3	92.8	42.0
499	1401/07/25	10,937	0.05	524.6 M	479.6 K	0.16	0.39	17.2 M	59.7 M	43.3 M	83.2 M	37.7 M	16.0 M	-4.85	1.58	2.71	-396.1 M	145.1 M	176.5 M	6	6	19.6	95.2
500	1401/07/24	10,932	0.05	50.2 M	45.9 K	0.02	0.03	553.2 K	67.4 M	45.0 M	601.2 K	3.4 M	10.0 M	-1.09	19.74	4.48	505.1 K	235.7 M	199.5 M	2	1	2.2	1.2
501	1401/07/23	10,926	0.17	340.0 M	311.2 K	0.1	0.18	84.6 M	71.3 M	45.1 M	1.7 M	4.9 M	10.2 M	49.33	14.47	4.43	335.1 M	229.7 M	200.0 M	4	2	99.6	1.0
502	1401/07/20	10,908	0.06	3.9 B	3.6 M	1.48	1.83	151.6 M	47.6 M	43.5 M	500.6 K	5.8 M	10.0 M	302.76	8.2	4.33	757.4 M	163.4 M	182.5 M	5	1	19.5	0.0
503	1401/07/19	10,901	0.06	897.6 M	823.3 K	0.37	0.43	13.2 M	9.1 M	36.6 M	6.0 M	7.7 M	11.3 M	2.19	1.18	3.23	28.6 M	4.8 M	138.7 M	4	4	5.9	2.7
504	1401/07/18	10,895	0.06	11.0 B	10.1 M	6.93	7.07	20.8 M	8.1 M	36.6 M	2.8 M	7.7 M	11.8 M	7.55	1.05	3.11	56.9 M	-1.9 M	150.5 M	3	2	0.6	0.1
505	1401/07/17	10,890	0.06	30.6 M	28.1 K	0.02	0.02	1.1 M	95.3 M	36.8 M	7.6 M	7.5 M	12.0 M	-7.01	12.72	3.06	-29.5 M	294.2 M	148.3 M	1	4	3.6	100.0
506	1401/07/16	10,883	0.17	821.8 M	755.2 K	0.54	0.54	5.0 M	67.1 M	36.8 M	6.6 M	7.0 M	12.0 M	-1.33	9.56	3.05	3.4 M	319.6 M	154.6 M	6	4	3.6	3.2
507	1401/07/12	10,865	0.13	412.5 M	379.7 K	0.28	0.28	2.9 M	64.2 M	37.0 M	14.8 M	22.7 M	12.2 M	-5.08	2.82	3.03	-35.5 M	259.3 M	160.6 M	3	3	2.1	10.7
508	1401/07/11	10,852	0.06	52.4 M	48.3 K	0.03	0.03	8.8 M	51.6 M	37.6 M	6.7 M	21.0 M	11.5 M	1.32	2.46	3.26	-4.7 M	285.6 M	162.1 M	4	6	67.2	76.1
509	1401/07/10	10,846	0.06	6.6 B	6.0 M	21.27	5.5	515.3 M	48.4 M	38.1 M	2.9 M	21.5 M	15.6 M	175.28	2.25	2.45	1.5 B	331.6 M	151.5 M	3	3	23.6	0.1
510	1401/07/09	10,839	0.17	148.9 M	137.4 K	0.44	0.1	12.6 M	20.8 M	26.0 M	5.6 M	22.3 M	15.8 M	2.24	-1.07	1.65	97.4 M	105.8 M	87.4 M	10	5	84.3	18.8
511	1401/07/06	10,822	0.12	455.2 M	420.6 K	1.79	0.32	10.2 M	26.7 M	27.3 M	75.9 M	23.2 M	16.4 M	-7.47	1.15	1.66	-298.0 M	147.9 M	84.6 M	8	5	17.9	83.3
512	1401/07/04	10,809	0.11	205.3 M	190.0 K	0.68	0.15	10.2 M	29.0 M	28.5 M	6.7 M	5.4 M	13.6 M	1.53	5.41	2.1	95.9 M	207.1 M	91.3 M	12	4	59.7	13.0
513	1401/07/02	10,797	0.14	273.8 M	253.6 K	1.0	0.2	23.3 M	38.5 M	30.2 M	6.1 M	4.8 M	15.1 M	3.84	8.03	1.99	225.7 M	278.4 M	81.3 M	11	5	93.5	11.1
514	1401/06/30	10,782	0.06	452.8 M	420.0 K	2.31	0.24	54.1 M	44.2 M	28.7 M	8.4 M	3.7 M	15.4 M	6.44	11.84	1.86	407.8 M	231.3 M	73.7 M	8	3	95.6	5.6
515	1401/06/29	10,776	0.07	310.7 M	288.3 K	0.23	0.16	51.6 M	41.4 M	25.2 M	519.4 K	2.8 M	15.0 M	99.37	14.73	1.68	308.1 M	162.2 M	49.6 M	6	3	99.7	0.5
516	1401/06/28	10,769	0.04	23.5 M	21.9 K	0.01	0.01	5.4 M	33.6 M	22.2 M	4.3 M	3.2 M	21.3 M	1.27	10.52	1.04	-2.0 M	102.8 M	13.7 M	2	3	45.8	54.2
517	1401/06/27	10,765	0.35	454.3 M	422.0 K	0.11	0.19	41.3 M	37.4 M	22.1 M	2.2 M	3.1 M	21.3 M	19.19	12.1	1.03	452.2 M	100.4 M	13.3 M	11	1	100.0	0.5
518	1401/06/23	10,728	0.12	125.0 M	116.6 K	0.03	0.05	31.0 M	16.1 M	17.7 M	3.4 M	8.6 M	21.9 M	9.18	1.88	-1.23	-9.5 M	-13.7 M	-17.4 M	1	12	24.8	32.4
519	1401/06/22	10,715	0.07	66.5 M	62.1 K	0.02	0.02	64.5 M	22.8 M	17.4 M	1.0 M	14.7 M	23.8 M	62.16	1.55	-1.37	62.4 M	40.8 M	-16.2 M	1	2	96.9	3.1
520	1401/06/21	10,709	0.07	6.1 B	5.7 M	2.13	2.46	5.5 M	20.9 M	16.9 M	0.0	16.1 M	23.6 M	0.0	1.3	-1.39	11.0 M	31.0 M	-15.1 M	2	0	0.2	0.0
521	1401/06/20	10,701	0.06	5.0 B	4.7 M	2.68	2.26	0.0	23.2 M	16.8 M	3.5 M	14.5 M	23.9 M	0.0	1.6	-1.42	-13.9 M	48.0 M	-17.1 M	0	4	0.0	0.3
522	1401/06/19	10,695	0.16	8.7 B	8.1 M	66.29	4.77	5.6 M	21.1 M	16.6 M	28.2 M	16.7 M	24.5 M	-5.03	1.26	-1.47	-118.6 M	75.7 M	-14.6 M	4	5	0.3	1.6
523	1401/06/16	10,678	0.06	359.9 M	337.1 K	2.84	0.2	28.3 M	22.7 M	17.1 M	16.2 M	7.7 M	23.9 M	1.75	2.93	-1.4	263.1 M	98.0 M	-14.9 M	11	3	86.6	13.5
524	1401/06/15	10,672	0.06	51.9 M	48.6 K	0.31	0.03	25.5 M	18.9 M	16.2 M	12.5 M	27.5 M	22.6 M	2.04	-1.45	-1.4	13.5 M	2.1 M	-26.9 M	2	3	98.4	72.3
525	1401/06/14	10,666	0.06	107.4 M	100.7 K	0.1	0.06	25.4 M	27.5 M	15.4 M	2.9 M	27.1 M	21.9 M	8.65	1.01	-1.42	95.6 M	50.4 M	-24.2 M	4	2	94.5	5.5
526	1401/06/13	10,660	0.07	125.4 M	117.7 K	0.12	0.06	15.7 M	27.8 M	16.5 M	746.1 K	30.1 M	21.7 M	21.01	-1.08	-1.32	124.7 M	39.8 M	-21.6 M	8	1	100.0	0.6
527	1401/06/12	10,653	0.17	9.0 M	8.4 K	0.01	0.0	1.1 M	34.1 M	14.9 M	2.0 M	38.7 M	20.8 M	-1.85	-1.14	-1.4	-6.8 M	-18.0 M	-25.3 M	1	4	11.9	88.1
528	1401/06/09	10,636	0.06	338.7 M	318.5 K	0.32	0.17	20.4 M	29.4 M	14.9 M	138.8 M	51.6 M	21.0 M	-6.81	-1.76	-1.41	-216.4 M	-37.3 M	-25.7 M	3	2	18.0	82.0
529	1401/06/08	10,630	0.05	267.7 M	251.8 K	0.08	0.13	65.3 M	20.8 M	14.5 M	3.2 M	26.5 M	16.7 M	20.64	-1.28	-1.15	255.0 M	20.6 M	-13.8 M	4	2	97.6	2.4
530	1401/06/07	10,624	0.06	4.6 B	4.4 M	2.0	2.53	25.4 M	8.3 M	11.3 M	8.5 M	20.8 M	16.3 M	2.99	-2.52	-1.45	42.4 M	-45.2 M	-26.6 M	2	1	1.1	0.2
531	1401/06/06	10,618	0.05	165.0 M	155.4 K	0.04	0.08	531.0 K	5.4 M	13.6 M	54.8 M	39.1 M	15.9 M	-103.22	-7.2	-1.17	-163.9 M	-135.7 M	-7.3 M	1	3	0.3	99.7
532	1401/06/05	10,613	0.16	150.4 M	141.7 K	0.03	0.07	2.6 M	5.3 M	19.6 M	37.1 M	31.5 M	14.5 M	-14.17	-5.94	1.35	-103.4 M	-104.7 M	40.8 M	3	3	5.2	73.9
533	1401/06/02	10,596	0.07	74.4 M	70.2 K	0.01	0.04	8.3 M	4.9 M	19.9 M	678.1 K	28.6 M	14.6 M	12.18	-5.81	1.36	73.0 M	-116.6 M	40.8 M	9	2	100.0	1.8
534	1401/06/01	10,589	0.05	10.7 B	10.1 M	3.2	6.3	5.1 M	4.1 M	21.1 M	9.9 M	25.9 M	14.3 M	-1.96	-6.36	1.48	-74.2 M	-128.3 M	39.7 M	3	9	0.1	0.8
535	1401/05/31	10,585	0.08	420.7 M	397.5 K	0.12	0.25	1.8 M	9.2 M	20.3 M	138.5 M	29.1 M	14.4 M	-78.49	-3.15	1.41	-410.1 M	-96.7 M	51.5 M	3	3	1.3	98.7
536	1401/05/30	10,578	0.06	10.6 B	10.0 M	7.25	9.27	1.6 M	10.0 M	19.8 M	4.1 M	13.6 M	9.1 M	-2.51	-1.36	2.18	-9.0 M	-20.4 M	71.9 M	2	3	0.0	0.1
537	1401/05/29	10,573	0.19	172.1 M	162.8 K	0.11	0.15	1.3 M	11.4 M	18.4 M	24.0 M	13.8 M	9.3 M	-18.18	-1.21	1.98	-162.6 M	-11.4 M	73.8 M	4	7	3.1	97.5
538	1401/05/26	10,553	0.06	4.3 B	4.0 M	5.06	3.17	13.9 M	13.6 M	17.8 M	2.7 M	12.4 M	7.5 M	5.21	1.1	2.37	14.5 M	-3.6 M	85.2 M	2	5	0.7	0.3
539	1401/05/25	10,548	0.07	1.2 B	1.1 M	1.13	0.92	19.2 M	18.5 M	18.0 M	7.9 M	13.7 M	7.5 M	2.43	1.35	2.4	83.6 M	-2.0 M	92.0 M	6	4	9.7	2.7
540	1401/05/24	10,541	0.05	1.6 B	1.6 M	2.2	1.37	6.3 M	14.7 M	17.2 M	47.4 M	12.5 M	7.0 M	-7.57	1.18	2.46	-28.6 M	-5.5 M	88.2 M	3	1	1.1	2.9
541	1401/05/23	10,536	0.06	39.5 M	37.5 K	0.05	0.03	12.6 M	23.7 M	17.0 M	790.1 K	9.9 M	6.5 M	15.99	2.39	2.63	36.3 M	30.2 M	89.5 M	3	2	96.0	4.0
542	1401/05/22	10,530	0.16	689.9 M	655.2 K	1.11	0.48	5.0 M	16.6 M	16.9 M	21.5 M	9.6 M	6.1 M	-4.3	1.73	2.77	-124.0 M	33.0 M	87.0 M	1	6	0.7	18.7
543	1401/05/19	10,513	0.07	646.6 M	615.1 K	0.64	0.46	50.4 M	16.4 M	16.4 M	9.7 M	5.7 M	6.0 M	5.18	2.88	2.75	22.9 M	54.6 M	88.4 M	2	8	15.6	12.0
544	1401/05/18	10,507	0.17	2.2 B	2.1 M	3.7	1.68	10.3 M	13.3 M	15.7 M	1.4 M	2.9 M	5.5 M	7.11	4.62	2.87	66.2 M	54.3 M	87.6 M	7	4	3.3	0.3
545	1401/05/15	10,489	0.17	176.3 M	168.1 K	0.27	0.14	54.3 M	12.8 M	15.8 M	4.5 M	3.5 M	5.6 M	12.16	3.65	2.82	149.5 M	41.0 M	83.7 M	3	3	92.4	7.6
546	1401/05/12	10,471	0.06	77.2 M	73.7 K	0.05	0.06	6.1 M	15.1 M	14.8 M	4.6 M	3.9 M	5.8 M	1.33	3.88	2.57	50.5 M	96.9 M	76.4 M	12	5	95.4	29.9
547	1401/05/11	10,465	0.06	16.9 M	16.2 K	0.01	0.01	501.3 K	32.5 M	22.7 M	4.1 M	3.7 M	5.5 M	-8.2	8.79	4.15	-15.9 M	246.4 M	125.0 M	1	4	3.0	97.0
548	1401/05/10	10,460	0.07	2.6 B	2.5 M	1.95	2.06	11.3 M	31.9 M	21.8 M	317.3 K	9.7 M	5.3 M	35.63	3.29	4.1	21.0 M	228.9 M	125.9 M	2	5	0.9	0.1
549	1401/05/09	10,454	0.06	44.8 M	42.9 K	0.03	0.01	5.7 M	32.7 M	20.0 M	4.6 M	10.4 M	6.0 M	1.24	3.15	3.35	-117.1 K	234.9 M	122.1 M	4	5	50.6	50.8
550	1401/05/08	10,448	0.18	454.7 M	435.2 K	0.27	0.07	23.9 M	28.8 M	15.1 M	6.4 M	11.4 M	6.1 M	3.73	2.53	2.5	429.0 M	267.3 M	137.1 M	19	4	100.0	5.6
551	1401/05/05	10,430	0.07	3.9 B	3.8 M	4.27	0.63	57.0 M	27.2 M	12.4 M	0.0	9.7 M	6.0 M	0.0	2.8	2.05	798.0 M	180.8 M	117.8 M	14	0	20.3	0.0
552	1401/05/04	10,424	0.06	125.5 M	120.4 K	0.14	0.02	5.6 M	7.9 M	7.9 M	38.3 M	9.7 M	6.0 M	-6.83	-1.23	1.31	-103.6 M	27.1 M	85.2 M	2	3	8.9	91.5
553	1401/05/03	10,419	0.06	2.1 B	2.1 M	1.0	0.32	27.2 M	7.4 M	7.9 M	756.6 K	2.6 M	4.9 M	35.9	2.87	1.63	51.3 M	60.9 M	95.1 M	2	4	2.5	0.1
554	1401/05/02	10,413	0.06	2.3 B	2.2 M	1.34	0.32	11.8 M	8.7 M	7.8 M	5.3 M	3.1 M	5.1 M	2.25	2.79	1.53	161.8 M	80.7 M	97.5 M	15	3	7.9	0.7
555	1401/05/01	10,408	0.17	38.8 M	37.2 K	0.02	0.01	3.0 M	6.8 M	7.5 M	3.6 M	2.3 M	5.1 M	-1.19	2.92	1.49	-3.4 M	49.8 M	93.7 M	6	6	46.9	55.8
556	1401/04/29	10,390	0.06	29.6 M	28.5 K	0.01	0.0	2.5 M	7.0 M	7.6 M	0.0	2.7 M	5.2 M	0.0	2.56	1.47	29.6 M	50.0 M	99.8 M	12	0	100.0	0.0
557	1401/04/28	10,383	0.12	71.3 M	68.6 K	0.03	0.01	5.7 M	8.3 M	7.9 M	883.9 K	2.3 M	5.2 M	6.48	3.54	1.52	65.2 M	41.6 M	104.5 M	12	4	96.5	5.0
558	1401/04/26	10,372	0.08	8.3 B	8.0 M	7.62	0.97	20.7 M	8.2 M	8.0 M	3.0 M	6.0 M	5.5 M	6.87	1.37	1.47	150.5 M	9.1 M	107.3 M	8	5	2.0	0.2
559	1401/04/25	10,365	0.17	21.6 M	20.9 K	0.02	0.0	2.5 M	3.4 M	7.6 M	1.4 M	6.2 M	5.7 M	1.81	-1.84	1.33	6.8 M	-19.3 M	104.0 M	6	6	70.1	38.7
560	1401/04/22	10,348	0.08	47.9 M	46.3 K	0.04	0.0	4.6 M	4.2 M	7.7 M	6.3 M	6.8 M	6.1 M	-1.37	-1.63	1.25	-2.2 M	-23.2 M	112.1 M	5	4	47.7	52.3
561	1401/04/21	10,340	0.05	5.2 B	5.0 M	16.58	0.49	685.1 K	4.8 M	7.8 M	1.5 M	7.2 M	6.1 M	-2.21	-1.5	1.27	-12.3 M	-22.1 M	122.5 M	2	9	0.0	0.3
562	1401/04/20	10,335	0.12	113.3 M	109.6 K	0.38	0.01	1.6 M	51.6 M	7.8 M	26.4 M	7.3 M	7.1 M	-16.05	7.11	1.1	-97.3 M	185.0 M	136.0 M	5	4	7.3	93.2
563	1401/04/18	10,323	0.16	37.2 M	36.0 K	0.07	0.0	7.8 M	47.5 M	8.0 M	3.7 M	3.8 M	5.0 M	2.08	12.44	1.58	8.3 M	204.5 M	161.9 M	3	4	62.6	40.2
564	1401/04/15	10,307	0.07	46.8 M	45.4 K	0.0	0.0	6.6 M	32.4 M	8.0 M	4.6 M	5.2 M	5.2 M	1.42	6.21	1.53	-12.6 M	192.1 M	181.1 M	3	7	42.3	69.3
565	1401/04/14	10,299	0.03	45.6 M	44.2 K	0.0	0.0	8.2 M	13.7 M	8.0 M	10.5 M	5.4 M	5.4 M	-1.29	2.56	1.49	3.4 M	254.7 M	208.7 M	3	2	53.8	46.2
566	1401/04/13	10,296	0.07	1.3 B	1.3 M	0.06	0.06	132.4 M	10.7 M	8.0 M	3.0 M	4.9 M	4.9 M	43.58	2.16	1.62	1.0 B	262.4 M	243.0 M	8	12	80.6	2.8
567	1401/04/12	10,290	0.08	25.0 M	24.3 K	0.0	0.0	2.0 M	2.7 M	2.7 M	2.3 M	6.8 M	6.8 M	-1.13	-2.5	-2.5	498.1 K	86.9 M	86.9 M	7	6	56.2	54.2
568	1401/04/11	10,284	2.84	1.1 B	1.1 M	0.03	0.03	1.0 M	2.8 M	2.8 M	11.4 M	11.4 M	11.4 M	-10.85	-4.13	-4.13	-53.7 M	108.5 M	108.5 M	14	6	1.3	6.2
569	1401/02/24	10,000	0.0	87.3 B	87.3 M	14.94	14.94	4.2 M	2.9 M	2.9 M	0.0	0.0	0.0	0.0	0.0	0.0	300.1 M	162.6 M	162.6 M	71	0	0.3	0.0
570	1401/02/21	10,000	0.0	10.0 B	10.0 M	6.1	6.1	1.2 M	1.9 M	1.9 M	0.0	0.0	0.0	0.0	0.0	0.0	41.9 M	93.9 M	93.9 M	34	0	0.4	0.0
571	1401/02/20	10,000	0.0	1.6 B	1.6 M	1	1	2.3 M	2.3 M	2.3 M	0.0	0.0	0.0	0.0	0.0	0.0	145.8 M	145.8 M	145.8 M	63	0	8.9	0.0

سوابق تکمیلی نشان