سوابق گوهر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	194,250	195,900	194,000	195,800	0.94	194,447	0.25	0.98	1.91 M	37.07 B	1.22	0.96	44.34	33.27	34.25 M	37.04 M	-1.08	4.1 B
2	1403/06/27	193,754	194,201	193,020	193,952	0.9	193,971	0.91	0.61	1.45 M	28.14 B	1.05	0.75	62.8	46.59	41.01 M	41.76 M	-1.02	4.56 B
3	1403/06/26	192,476	193,466	192,000	193,000	0.24	192,220	-0.16	0.76	2.86 M	55.02 B	3.21	1.57	41.99	19.15	38.89 M	44.09 M	-1.13	12.56 B
4	1403/06/25	193,306	193,306	192,200	192,453	-0.44	192,536	-0.4	0.58	1.14 M	21.97 B	1.51	0.62	53.97	50.77	23.71 M	43.4 M	-1.83	702.85 M
5	1403/06/24	193,500	194,288	192,700	193,500	0.9	193,306	0.8	0.82	1.96 M	37.97 B	3.11	1.09	75.23	48.25	40.57 M	46.26 M	-1.14	10.24 B
6	1403/06/21	191,900	192,400	191,036	191,860	0.68	191,767	0.63	0.71	375.41 K	7.2 B	0.45	0.21	100.0	97.33	18.94 M	28.37 M	-1.5	191.89 M
7	1403/06/20	191,461	191,461	190,402	190,999	0.15	190,561	-0.08	0.56	556.87 K	10.61 B	0.45	0.29	71.76	83.14	17.67 M	58.82 M	-3.33	-1.21 B
8	1403/06/19	190,000	191,280	190,000	191,280	0.34	190,709	0.04	0.67	423.84 K	8.08 B	0.23	0.21	95.28	72.43	21.1 M	25.68 M	-1.22	1.85 B
9	1403/06/18	191,547	191,749	190,110	190,540	-0.03	190,630	0.01	0.86	468.81 K	8.94 B	0.23	0.23	100.0	99.51	20.08 M	42.96 M	-2.14	44.22 M
10	1403/06/17	191,595	191,905	190,000	190,480	-0.78	190,606	-0.72	1.0	1.34 M	25.45 B	0.62	0.65	51.36	37.9	20.78 M	28.36 M	-1.37	3.43 B
11	1403/06/13	192,700	192,990	191,451	191,900	0.07	191,983	0.12	0.8	1.34 M	25.74 B	0.49	0.63	62.93	97.22	23.82 M	103.0 M	-4.32	-8.83 B
12	1403/06/11	191,002	192,000	191,002	191,887	0.49	191,761	0.43	0.52	2.62 M	50.21 B	0.92	1.15	23.62	24.78	23.87 M	48.23 M	-2.02	-581.13 M
13	1403/06/10	191,499	191,800	190,750	190,908	0.28	190,943	0.3	0.55	3.59 M	68.62 B	1.11	1.64	22.79	19.12	22.37 M	50.85 M	-2.27	2.52 B
14	1403/06/07	190,000	191,000	189,950	190,915	0.89	190,371	0.6	0.55	1.18 M	22.54 B	0.34	0.54	44.98	40.34	22.47 M	31.02 M	-1.38	1.05 B
15	1403/06/06	191,190	191,191	188,800	188,930	-1.16	189,232	-1.0	1.27	1.95 M	36.83 B	0.56	0.91	39.73	21.75	20.29 M	38.89 M	-1.92	6.62 B
16	1403/06/05	191,000	191,890	190,112	191,230	1.61	191,145	1.56	0.94	4.33 M	82.86 B	1.56	2.15	25.47	53.77	31.98 M	115.43 M	-3.61	-23.45 B
17	1403/06/03	186,999	188,865	186,613	188,349	1.15	188,201	1.07	1.21	3.12 M	58.76 B	1.37	1.64	21.16	38.02	18.42 M	58.03 M	-3.15	-9.91 B
18	1403/05/31	187,999	187,999	185,999	186,612	-0.6	186,211	-0.82	1.08	5.54 M	103.23 B	4.33	3.31	40.85	81.96	45.98 M	506.65 M	-11.02	-42.44 B
19	1403/05/30	188,000	188,710	187,000	187,150	-0.3	187,743	0.02	0.91	2.5 M	47.03 B	2.22	1.53	46.07	30.73	34.39 M	63.94 M	-1.86	7.22 B
20	1403/05/29	187,500	188,550	185,799	187,550	1.96	187,711	2.05	1.48	2.02 M	38.0 B	2.23	1.3	85.78	34.06	61.86 M	46.07 M	1.34	19.66 B
21	1403/05/28	183,400	184,989	183,400	184,611	0.19	183,947	-0.17	0.87	727.85 K	13.39 B	0.76	0.46	90.77	97.25	25.58 M	62.3 M	-2.44	-867.71 M
22	1403/05/27	185,499	185,499	183,500	184,330	-0.19	184,252	-0.23	1.09	594.46 K	10.95 B	0.43	0.38	99.43	80.93	21.31 M	37.09 M	-1.74	2.03 B
23	1403/05/24	184,120	185,800	183,900	185,494	-0.06	184,677	-0.5	1.03	555.9 K	10.27 B	0.32	0.35	82.97	92.29	17.75 M	39.65 M	-2.23	-957.2 M
24	1403/05/23	187,105	187,107	185,126	185,263	-0.53	185,612	-0.34	1.07	1.73 M	32.13 B	1.07	1.1	92.04	51.94	65.43 M	58.35 M	1.12	12.89 B
25	1403/05/22	185,550	187,490	185,520	187,107	1.3	186,248	0.84	1.06	923.84 K	17.21 B	0.55	0.6	100.0	88.44	35.19 M	50.72 M	-1.44	1.99 B
26	1403/05/21	187,000	187,000	183,510	184,728	-2.02	184,702	-2.04	1.9	1.01 M	18.71 B	0.5	0.66	68.03	100.0	21.61 M	57.92 M	-2.68	-5.98 B
27	1403/05/20	190,298	190,600	187,200	187,901	-1.5	188,542	-1.16	1.82	2.7 M	50.91 B	1.04	1.9	23.43	62.35	21.69 M	73.82 M	-3.4	-19.81 B
28	1403/05/16	191,500	191,996	190,280	190,350	0.11	190,760	0.32	0.9	2.24 M	42.66 B	0.88	1.63	57.22	99.48	41.3 M	175.36 M	-4.25	-18.03 B
29	1403/05/15	189,512	190,980	189,240	190,975	0.49	190,149	0.05	0.92	1.23 M	23.44 B	0.49	0.87	96.71	89.59	42.38 M	61.05 M	-1.44	1.67 B
30	1403/05/14	192,500	192,700	189,000	189,780	-1.39	190,051	-1.24	1.96	1.26 M	24.0 B	0.52	0.92	90.46	88.31	33.24 M	48.94 M	-1.47	515.87 M
31	1403/05/13	191,020	192,998	190,688	192,990	2.34	192,446	2.05	1.21	2.66 M	51.13 B	1.15	2.07	99.1	57.23	58.51 M	55.22 M	1.06	21.41 B
32	1403/05/10	187,120	190,159	187,120	188,150	1.67	188,573	1.9	1.62	5.55 M	104.58 B	4.12	5.06	67.9	69.04	77.27 M	144.42 M	-1.87	-1.19 B
33	1403/05/09	186,000	186,488	184,400	184,401	0.05	185,063	0.41	1.13	2.08 M	38.49 B	1.83	2.04	51.59	58.34	30.41 M	88.4 M	-2.91	-2.6 B
34	1403/05/08	182,000	184,900	182,000	184,830	2.38	184,314	2.1	1.59	1.07 M	19.65 B	0.84	1.02	100.0	70.11	35.91 M	37.84 M	-1.05	5.87 B
35	1403/05/06	180,990	180,990	180,055	180,750	0.3	180,527	0.17	0.52	857.16 K	15.47 B	0.71	0.77	70.27	59.11	21.41 M	39.6 M	-1.85	1.73 B
36	1403/05/03	180,099	180,500	179,000	179,899	0.38	180,216	0.55	0.84	2.03 M	36.63 B	2.11	1.92	50.33	91.11	46.91 M	167.73 M	-3.58	-14.94 B
37	1403/05/02	178,490	180,199	178,480	180,199	1.74	179,224	1.19	0.96	690.39 K	12.37 B	0.79	0.65	99.91	79.11	31.38 M	42.93 M	-1.37	2.57 B
38	1403/05/01	177,800	178,398	176,600	177,400	-0.24	177,111	-0.41	1.02	1.02 M	18.15 B	1.02	1.01	58.51	68.12	21.45 M	103.02 M	-4.8	-1.74 B
39	1403/04/31	179,690	179,800	177,500	177,501	0.16	177,834	0.35	1.3	1.72 M	30.51 B	1.97	1.75	30.05	79.85	22.2 M	143.3 M	-6.46	-15.19 B
40	1403/04/30	177,000	178,100	176,850	177,260	-1.08	177,211	-1.1	0.71	597.84 K	10.59 B	0.73	0.62	70.43	95.91	17.43 M	56.76 M	-3.26	-2.7 B
41	1403/04/27	179,100	181,090	178,012	178,887	0.45	179,187	0.61	1.73	797.95 K	14.3 B	1.0	0.73	100.0	65.59	32.13 M	47.85 M	-1.49	4.92 B
42	1403/04/24	176,200	178,399	176,200	178,100	1.39	178,093	1.38	1.25	220.15 K	3.92 B	0.25	0.2	100.0	100.0	17.5 M	25.46 M	-1.45	0.0
43	1403/04/23	175,700	177,290	175,000	175,400	-1.04	175,663	-0.89	1.31	1.67 M	29.39 B	2.11	1.63	32.52	84.27	21.29 M	111.56 M	-5.24	-15.21 B
44	1403/04/20	177,100	177,500	177,000	177,484	0.53	177,240	0.39	0.28	1.06 M	18.85 B	1.04	1.08	82.46	24.24	67.87 M	29.1 M	2.33	10.97 B
45	1403/04/19	178,400	178,400	176,114	176,115	-1.37	176,553	-1.13	1.3	319.62 K	5.64 B	0.3	0.32	79.74	99.41	10.97 M	32.24 M	-2.94	-1.11 B
46	1403/04/18	180,000	180,000	178,000	178,660	-1.04	178,564	-1.09	1.12	726.54 K	12.97 B	0.68	0.73	86.24	83.48	25.37 M	53.35 M	-2.1	357.72 M
47	1403/04/17	181,400	181,400	180,010	180,010	1.18	180,530	1.47	0.77	559.98 K	10.11 B	0.43	0.56	100.0	97.87	25.66 M	48.74 M	-1.9	215.59 M
48	1403/04/16	179,000	179,200	176,500	178,540	-3.78	177,910	-4.12	1.53	1.29 M	23.0 B	1.13	1.27	65.94	91.18	22.21 M	42.2 M	-1.9	-5.8 B
49	1403/04/13	187,750	187,890	184,500	184,560	-2.37	185,558	-1.85	1.84	2.22 M	41.23 B	2.21	2.4	97.12	27.11	74.99 M	50.35 M	1.49	28.86 B
50	1403/04/12	189,500	190,000	187,001	188,000	-0.22	189,049	0.33	1.6	442.86 K	8.37 B	0.32	0.44	99.55	77.74	18.81 M	31.29 M	-1.66	1.83 B
51	1403/04/11	188,499	189,500	186,510	189,500	0.33	188,422	-0.24	1.6	796.04 K	15.0 B	0.57	0.78	83.72	74.08	26.05 M	46.49 M	-1.78	1.45 B
52	1403/04/10	187,100	190,000	186,600	189,998	3.02	188,874	2.41	1.82	1.75 M	33.11 B	1.49	1.79	84.03	46.62	44.66 M	43.48 M	1.03	12.39 B
53	1403/04/09	183,050	184,989	183,050	184,852	1.3	184,437	1.08	1.06	518.3 K	9.56 B	0.46	0.53	100.0	81.66	20.78 M	30.73 M	-1.48	1.75 B
54	1403/04/06	184,479	184,479	182,000	182,821	-0.9	182,471	-1.09	1.36	1.51 M	27.51 B	1.47	1.64	82.96	43.6	38.48 M	47.4 M	-1.23	10.83 B
55	1403/04/04	183,600	185,480	183,600	184,470	2.2	184,489	2.22	1.02	2.29 M	42.25 B	3.69	2.7	89.32	34.11	53.46 M	52.23 M	1.02	23.33 B
56	1403/04/03	178,330	181,500	178,330	181,000	2.67	180,491	2.38	1.78	964.59 K	17.41 B	0.88	1.17	97.11	53.05	34.93 M	37.09 M	-1.06	7.67 B
57	1403/04/02	175,571	177,397	175,001	177,100	1.54	176,301	1.08	1.37	596.09 K	10.51 B	0.56	0.7	84.11	67.42	20.09 M	30.28 M	-1.51	1.75 B
58	1403/03/30	174,081	174,997	174,031	174,460	0.06	174,410	0.03	0.56	218.34 K	3.81 B	0.21	0.25	99.68	88.82	14.16 M	33.16 M	-2.34	413.72 M
59	1403/03/29	175,399	175,399	174,080	174,201	-0.62	174,363	-0.53	0.76	1.06 M	18.46 B	1.18	1.19	38.61	99.61	16.57 M	117.09 M	-7.07	-11.26 B
60	1403/03/27	175,995	175,999	174,903	175,399	0.06	175,286	-0.01	0.63	266.5 K	4.67 B	0.27	0.27	90.63	99.25	16.67 M	35.66 M	-2.14	-402.33 M
61	1403/03/26	174,788	175,400	174,788	175,001	0.31	175,295	0.48	0.35	3.33 M	58.46 B	7.69	3.92	13.64	14.1	22.14 M	36.63 M	-1.65	-269.11 M
62	1403/03/23	174,451	174,930	174,001	174,599	-0.12	174,465	-0.2	0.53	414.88 K	7.24 B	0.87	0.48	66.96	66.22	20.03 M	37.45 M	-1.87	53.9 M
63	1403/03/22	175,003	175,200	174,300	174,668	-0.09	174,813	-0.01	0.52	231.34 K	4.04 B	0.3	0.26	92.32	100.0	14.82 M	27.14 M	-1.83	-310.72 M
64	1403/03/21	176,000	176,000	174,500	174,990	-0.93	174,825	-1.02	0.86	226.98 K	3.97 B	0.29	0.25	89.26	100.0	8.88 M	26.99 M	-3.04	-426.21 M
65	1403/03/20	176,400	177,298	176,200	176,660	0.17	176,631	0.15	0.62	719.86 K	12.71 B	0.7	0.7	34.24	69.93	17.07 M	59.28 M	-3.47	-4.54 B
66	1403/03/19	177,540	177,540	176,000	176,460	-1.05	176,367	-1.11	0.88	575.78 K	10.15 B	0.5	0.54	69.9	72.26	16.02 M	35.28 M	-2.2	-238.99 M
67	1403/03/16	179,500	179,500	178,000	178,370	-0.42	178,341	-0.43	0.84	618.5 K	11.03 B	0.51	0.55	70.75	47.35	19.08 M	31.27 M	-1.64	2.58 B
68	1403/03/13	176,010	180,999	176,010	179,300	1.28	179,119	1.17	2.83	1.67 M	29.89 B	1.77	1.45	51.0	18.33	56.26 M	31.68 M	1.78	9.77 B
69	1403/03/12	178,990	178,990	176,500	177,493	-1.67	177,040	-1.92	1.41	325.01 K	5.75 B	0.33	0.26	78.37	99.18	12.15 M	33.77 M	-2.78	-1.2 B
70	1403/03/09	182,900	182,900	179,300	179,330	-0.9	180,501	-0.25	2.01	1.96 M	35.44 B	2.61	1.58	82.01	27.72	61.45 M	50.65 M	1.21	19.24 B
71	1403/03/08	178,000	183,150	178,000	181,732	3.9	180,961	3.46	2.89	1.22 M	22.04 B	1.95	0.96	99.95	67.25	46.97 M	53.32 M	-1.14	7.21 B
72	1403/03/07	174,000	175,799	174,000	175,799	1.63	174,903	1.11	1.03	845.74 K	14.79 B	1.27	0.64	76.3	32.21	24.92 M	28.7 M	-1.15	6.52 B
73	1403/03/06	172,850	173,799	172,027	173,191	-0.49	172,975	-0.62	1.03	364.96 K	6.31 B	0.48	0.26	80.44	95.85	12.76 M	33.8 M	-2.65	-972.34 M
74	1403/03/05	176,000	177,487	172,600	172,850	-2.62	174,051	-1.95	2.83	471.24 K	8.2 B	0.51	0.34	84.12	97.91	10.57 M	30.3 M	-2.87	-1.13 B
75	1403/03/01	176,411	178,440	176,411	178,000	0.1	177,509	-0.18	1.15	861.17 K	15.29 B	0.7	0.62	99.07	39.89	35.3 M	36.73 M	-1.04	9.05 B
76	1403/02/30	176,499	178,388	176,000	177,409	-0.14	177,821	0.09	1.36	572.11 K	10.17 B	0.48	0.39	100.0	70.69	24.05 M	33.61 M	-1.4	2.98 B
77	1403/02/29	179,000	180,499	176,000	176,499	-1.97	177,658	-1.32	2.56	1.05 M	18.68 B	0.92	0.71	77.7	57.1	27.65 M	42.67 M	-1.54	3.85 B
78	1403/02/26	180,000	180,507	179,500	179,770	0.58	180,037	0.73	0.56	865.39 K	15.58 B	0.77	0.57	56.3	31.47	22.04 M	29.18 M	-1.32	3.87 B
79	1403/02/25	177,200	179,800	177,010	179,338	0.17	178,735	-0.17	1.58	1.25 M	22.29 B	1.22	0.76	99.66	61.8	47.46 M	62.32 M	-1.31	8.44 B
80	1403/02/24	180,000	180,500	177,012	179,008	-0.93	179,041	-0.91	1.97	2.39 M	42.72 B	2.12	1.41	51.35	47.13	51.02 M	70.66 M	-1.39	1.8 B
81	1403/02/23	181,000	181,499	180,500	180,720	-1.15	180,686	-1.17	0.55	380.03 K	6.87 B	0.29	0.21	83.12	99.61	10.87 M	34.54 M	-3.18	-1.13 B
82	1403/02/22	183,500	183,500	181,500	182,018	-0.39	182,819	0.04	1.1	858.89 K	15.7 B	0.58	0.43	91.56	72.3	31.25 M	42.68 M	-1.37	3.03 B
83	1403/02/19	183,648	183,648	182,126	183,315	-0.18	182,738	-0.49	0.84	731.05 K	13.36 B	0.41	0.34	43.93	47.81	15.78 M	43.16 M	-2.74	-518.32 M
84	1403/02/18	184,970	184,970	183,200	183,690	-0.78	183,646	-0.81	0.97	744.43 K	13.67 B	0.37	0.34	83.81	100.0	28.29 M	68.36 M	-2.42	-2.21 B
85	1403/02/17	185,500	186,900	183,000	185,400	1.51	185,139	1.36	2.13	2.9 M	53.7 B	1.54	1.3	49.08	33.21	52.4 M	56.09 M	-1.07	8.52 B
86	1403/02/16	182,740	183,000	181,860	182,440	-0.94	182,649	-0.83	0.63	1.42 M	25.93 B	0.74	0.62	45.24	49.97	20.16 M	44.83 M	-2.22	-1.23 B
87	1403/02/12	185,899	185,899	183,100	184,666	-2.42	184,170	-2.69	1.53	1.66 M	30.5 B	0.84	0.72	74.39	60.15	33.22 M	59.37 M	-1.79	4.34 B
88	1403/02/11	189,200	190,907	187,001	187,989	0.99	189,252	1.67	2.09	2.24 M	42.32 B	1.19	0.99	93.11	88.18	42.78 M	91.69 M	-2.14	2.08 B
89	1403/02/10	182,790	188,200	182,790	188,199	3.36	186,147	2.24	2.96	1.81 M	33.71 B	1.08	0.82	98.5	53.03	45.67 M	53.36 M	-1.17	15.33 B
90	1403/02/09	181,500	184,480	179,450	184,449	0.81	182,077	-0.48	2.8	2.3 M	41.83 B	1.69	1.08	75.75	58.36	41.53 M	60.88 M	-1.47	7.27 B
91	1403/02/08	183,990	184,010	182,000	182,080	-2.07	182,958	-1.6	1.1	1.64 M	30.09 B	1.14	0.77	41.05	82.69	15.76 M	45.91 M	-2.91	-12.53 B
92	1403/02/05	187,000	187,000	184,020	184,974	-0.88	185,937	-0.36	1.62	1.9 M	35.27 B	1.45	0.89	30.59	71.16	13.87 M	68.95 M	-4.97	-14.31 B
93	1403/02/04	190,100	191,000	185,010	186,479	-3.01	186,618	-2.93	3.24	1.75 M	32.6 B	1.35	0.83	51.03	98.5	18.3 M	67.18 M	-3.67	-15.48 B
94	1403/02/03	194,000	194,000	191,552	191,600	-1.27	192,259	-0.93	1.28	800.95 K	15.4 B	0.44	0.32	74.98	95.91	15.67 M	53.7 M	-3.43	-3.22 B
95	1403/02/02	192,001	195,500	192,001	193,978	0.5	194,056	0.54	1.82	703.37 K	13.65 B	0.29	0.28	95.77	95.8	18.97 M	31.81 M	-1.68	-3.33 M
96	1403/02/01	196,500	196,500	191,500	192,139	-3.55	193,007	-3.11	2.61	2.08 M	40.21 B	0.77	0.86	51.72	99.69	17.64 M	61.29 M	-3.48	-19.29 B
97	1403/01/29	198,990	200,499	196,500	200,400	1.08	199,202	0.47	2.04	1.2 M	24.0 B	0.37	0.51	89.64	79.08	31.96 M	52.42 M	-1.64	2.53 B
98	1403/01/28	195,600	199,221	195,600	198,100	2.31	198,262	2.39	1.85	1.67 M	33.17 B	0.48	0.71	93.56	66.7	39.68 M	50.62 M	-1.28	8.91 B
99	1403/01/27	190,005	196,500	190,000	195,613	-3.35	193,632	-4.33	3.42	3.44 M	66.67 B	1.03	1.52	60.6	53.71	37.17 M	52.9 M	-1.42	4.59 B
100	1403/01/26	208,133	208,133	199,971	199,978	-2.0	202,403	-0.81	4.08	3.59 M	72.62 B	1.1	1.66	47.58	95.83	32.17 M	82.55 M	-2.57	-35.04 B
101	1403/01/25	204,300	205,499	202,020	205,400	6.66	204,052	5.96	1.72	3.59 M	73.29 B	1.18	1.73	95.3	64.69	55.13 M	58.75 M	-1.07	22.44 B
102	1403/01/21	189,000	194,200	188,860	193,500	5.08	192,570	4.57	2.83	4.2 M	80.84 B	1.58	2.15	80.31	42.54	62.55 M	64.88 M	-1.04	30.54 B
103	1403/01/20	186,500	187,000	182,700	184,740	-2.64	184,152	-2.95	2.35	2.79 M	51.3 B	1.19	1.46	33.36	64.27	18.48 M	45.42 M	-2.46	-15.86 B
104	1403/01/19	194,001	194,500	188,000	188,020	-5.2	189,743	-4.33	3.46	2.52 M	47.75 B	1.28	1.16	53.53	96.28	23.05 M	49.32 M	-2.14	-20.41 B
105	1403/01/18	202,000	205,000	193,910	194,980	1.44	198,341	3.18	5.72	3.28 M	65.08 B	2.2	1.53	99.77	77.72	41.09 M	58.74 M	-1.43	14.35 B
106	1403/01/15	190,000	194,397	188,400	194,000	3.21	192,221	2.26	3.18	2.46 M	47.38 B	1.82	1.18	91.69	66.38	35.37 M	45.71 M	-1.29	11.99 B
107	1403/01/14	187,900	188,700	186,600	188,549	5.91	187,967	5.59	1.13	2.22 M	41.68 B	1.81	1.06	94.36	72.9	36.18 M	44.88 M	-1.24	8.94 B
108	1403/01/11	177,101	178,800	177,101	177,503	1.62	178,020	1.91	0.96	1.24 M	22.04 B	0.95	0.58	99.86	76.3	27.86 M	45.45 M	-1.63	5.19 B
109	1403/01/08	174,600	175,000	173,032	174,855	1.85	174,681	1.75	1.14	612.77 K	10.7 B	0.22	0.27	100.0	85.51	20.27 M	35.34 M	-1.74	1.55 B
110	1403/01/07	171,997	173,395	170,500	172,600	-0.64	171,675	-1.17	1.7	930.89 K	15.98 B	0.34	0.41	95.48	92.06	28.74 M	43.02 M	-1.5	546.79 M
111	1403/01/06	175,500	175,500	172,201	173,730	-0.32	173,709	-0.34	1.92	1.76 M	30.51 B	0.69	0.78	77.8	79.24	35.9 M	54.94 M	-1.53	-439.8 M
112	1403/01/05	172,989	175,998	172,600	175,749	4.07	174,293	3.21	1.97	1.59 M	27.69 B	0.68	0.7	98.73	93.75	31.86 M	59.95 M	-1.88	1.38 B
113	1402/12/28	166,450	169,876	166,450	169,850	3.5	168,877	2.91	2.06	1.64 M	27.68 B	0.73	0.7	97.77	100.0	37.38 M	68.51 M	-1.83	-617.48 M
114	1402/12/27	165,000	165,489	163,500	164,900	1.67	164,108	1.18	1.22	8.07 M	132.39 B	8.5	4.09	32.51	17.5	62.92 M	71.95 M	-1.14	19.87 B
115	1402/12/26	161,800	163,499	161,500	163,200	1.46	162,190	0.83	1.24	776.25 K	12.59 B	0.69	0.39	100.0	99.34	22.56 M	42.54 M	-1.89	82.91 M
116	1402/12/23	161,708	161,708	160,253	161,570	-0.77	160,849	-1.21	0.91	616.3 K	9.91 B	0.45	0.31	91.6	99.92	17.13 M	43.64 M	-2.55	-824.69 M
117	1402/12/22	162,200	163,200	162,004	162,877	-0.24	162,824	-0.27	0.74	618.42 K	10.07 B	0.39	0.31	85.06	48.72	22.9 M	22.71 M	1.01	3.66 B
118	1402/12/21	161,970	164,395	160,500	163,150	0.67	163,266	0.74	2.43	1.13 M	18.39 B	0.65	0.57	95.61	78.52	32.74 M	43.23 M	-1.32	3.14 B
119	1402/12/20	164,500	164,500	160,201	161,115	-3.03	162,070	-2.45	2.68	1.61 M	26.1 B	0.54	0.81	50.03	73.6	19.55 M	39.86 M	-2.04	-6.15 B
120	1402/12/19	165,100	167,100	165,100	165,700	1.58	166,146	1.86	1.21	1.68 M	27.9 B	0.52	0.85	99.99	80.69	31.55 M	50.7 M	-1.61	5.38 B
121	1402/12/16	162,835	164,500	162,100	162,656	0.69	163,119	0.98	1.48	1.85 M	30.19 B	0.6	0.95	78.72	95.97	33.76 M	58.41 M	-1.73	-5.21 B
122	1402/12/15	160,001	162,700	159,700	162,585	3.68	161,542	3.02	1.88	1.62 M	26.22 B	0.51	0.85	95.37	85.21	35.77 M	45.97 M	-1.29	2.66 B
123	1402/12/14	155,500	157,999	155,500	157,199	2.79	156,812	2.54	1.61	1.95 M	30.52 B	0.59	1.01	57.94	83.87	37.31 M	51.4 M	-1.38	-7.91 B
124	1402/12/13	151,840	154,499	150,601	153,950	0.26	152,927	-0.41	2.59	7.74 M	118.36 B	3.33	4.41	12.73	34.75	31.93 M	92.84 M	-2.91	-26.06 B
125	1402/12/12	152,670	155,399	152,240	152,312	1.04	153,558	1.87	2.08	2.89 M	44.36 B	1.45	1.65	68.41	65.12	45.29 M	57.31 M	-1.27	1.46 B
126	1402/12/09	151,388	151,388	150,390	150,707	-0.03	150,737	-0.01	0.66	1.35 M	20.41 B	0.7	0.73	54.65	56.75	27.0 M	43.21 M	-1.6	-428.32 M
127	1402/12/08	151,000	151,488	150,200	150,301	-0.16	150,745	0.14	0.86	2.01 M	30.37 B	1.02	1.06	86.6	84.63	44.28 M	103.22 M	-2.33	598.59 M
128	1402/12/07	150,650	151,000	150,250	150,353	-0.01	150,537	0.11	0.5	2.4 M	36.13 B	1.17	1.29	57.52	94.91	43.12 M	106.17 M	-2.46	-13.51 B
129	1402/12/05	149,999	150,969	149,602	149,885	0.68	150,370	1.01	0.91	2.95 M	44.41 B	1.79	1.61	52.68	81.3	36.44 M	102.56 M	-2.81	-12.71 B
130	1402/12/02	149,000	149,750	148,510	148,820	0.48	148,873	0.52	0.83	1.23 M	18.37 B	0.77	0.64	100.0	54.32	37.5 M	43.21 M	-1.15	8.39 B
131	1402/12/01	149,000	149,000	147,555	148,030	-1.04	148,106	-0.99	0.98	1.11 M	16.38 B	0.74	0.56	52.27	85.24	14.44 M	56.75 M	-3.93	-5.4 B
132	1402/11/30	150,850	150,890	148,800	149,501	-0.92	149,586	-0.87	1.4	2.19 M	32.78 B	1.64	1.05	89.19	62.35	36.78 M	68.58 M	-1.86	8.8 B
133	1402/11/29	150,000	152,000	150,000	151,488	2.13	150,894	1.73	1.33	2.78 M	41.92 B	3.13	1.33	89.23	35.99	55.66 M	49.63 M	1.12	22.32 B
134	1402/11/28	147,600	148,965	147,600	148,700	1.44	148,322	1.18	0.92	932.2 K	13.83 B	0.96	0.45	98.92	75.07	32.88 M	32.64 M	1.01	3.3 B
135	1402/11/25	146,510	147,300	146,051	146,115	-0.91	146,596	-0.58	0.86	1.01 M	14.79 B	0.94	0.48	94.97	37.24	30.54 M	28.84 M	1.06	8.54 B
136	1402/11/24	147,999	147,999	147,200	147,206	-0.77	147,455	-0.6	0.54	552.67 K	8.15 B	0.46	0.26	91.67	60.66	20.36 M	28.25 M	-1.39	2.53 B
137	1402/11/23	147,501	148,999	147,501	148,370	0.78	148,352	0.77	1.02	1.4 M	20.76 B	1.21	0.6	93.78	44.85	41.61 M	37.55 M	1.11	10.16 B
138	1402/11/21	146,724	147,990	145,501	147,440	-0.55	147,225	-0.69	1.71	539.67 K	7.95 B	0.36	0.21	91.9	63.85	17.81 M	26.15 M	-1.47	2.23 B
139	1402/11/18	147,000	148,950	147,000	148,365	1.25	148,254	1.18	1.33	1.35 M	20.05 B	0.65	0.5	99.56	57.45	40.25 M	36.0 M	1.12	8.44 B
140	1402/11/17	147,243	147,898	145,500	147,066	1.41	146,532	1.04	1.65	1.53 M	22.36 B	0.65	0.57	99.64	62.05	36.65 M	54.2 M	-1.48	8.41 B
141	1402/11/16	145,999	146,889	144,000	146,610	0.48	145,017	-0.61	2.01	1.25 M	18.19 B	0.46	0.48	50.21	100.0	17.98 M	54.13 M	-3.01	-9.06 B
142	1402/11/15	145,942	146,690	145,068	146,250	-1.02	145,912	-1.24	1.12	1.12 M	16.39 B	0.36	0.43	83.42	98.57	21.33 M	56.5 M	-2.65	-2.48 B
143	1402/11/14	150,000	150,000	146,000	146,387	-3.38	147,750	-2.48	2.74	2.27 M	33.6 B	0.75	0.91	52.88	100.0	24.61 M	68.71 M	-2.79	-15.83 B
144	1402/11/11	155,500	155,500	150,916	151,493	-3.68	151,511	-3.67	3.04	4.22 M	63.92 B	1.59	1.82	51.42	22.54	35.77 M	48.02 M	-1.34	18.47 B
145	1402/11/10	159,000	159,899	154,100	154,300	-1.97	157,277	-0.08	3.76	2.86 M	45.0 B	1.06	1.31	54.43	61.03	30.93 M	49.13 M	-1.59	-2.97 B
146	1402/11/09	157,650	159,000	156,000	158,246	2.94	157,399	2.39	1.92	3.26 M	51.24 B	1.32	1.54	79.41	57.23	55.29 M	54.41 M	1.02	11.37 B
147	1402/11/08	156,500	156,500	151,900	151,900	-2.67	153,720	-1.5	3.03	2.88 M	44.2 B	1.03	1.38	38.09	40.13	21.59 M	42.54 M	-1.97	-901.19 M
148	1402/11/07	153,572	157,498	153,501	157,000	1.15	156,061	0.54	2.6	1.88 M	29.26 B	0.63	0.94	95.39	79.09	31.05 M	45.03 M	-1.45	4.77 B
149	1402/11/04	158,500	158,900	151,509	153,180	-0.85	155,216	0.47	4.88	2.43 M	37.73 B	0.92	1.29	94.48	65.25	33.35 M	48.76 M	-1.46	11.03 B
150	1402/11/03	151,100	155,800	151,100	154,800	3.94	154,497	3.74	3.11	3.11 M	48.06 B	1.41	1.78	76.68	62.42	39.08 M	53.01 M	-1.36	6.85 B
151	1402/11/02	147,800	149,772	146,000	149,150	0.9	148,931	0.75	2.58	2.0 M	29.74 B	0.91	1.2	99.89	54.67	46.14 M	49.12 M	-1.06	13.45 B
152	1402/11/01	146,402	149,500	146,402	147,710	2.31	147,821	2.39	2.12	4.48 M	66.23 B	1.97	3.1	54.78	35.45	53.19 M	58.4 M	-1.1	12.8 B
153	1402/10/30	144,940	145,899	142,009	145,790	0.95	144,376	-0.03	2.74	2.78 M	40.18 B	0.92	2.11	100.0	39.77	79.88 M	51.55 M	1.55	24.2 B
154	1402/10/27	144,996	145,250	143,500	144,950	-0.22	144,420	-0.58	1.22	808.82 K	11.68 B	0.23	0.63	81.53	90.64	25.46 M	49.71 M	-1.95	-1.06 B
155	1402/10/26	145,000	146,978	144,000	144,647	2.03	145,265	2.46	2.07	982.14 K	14.27 B	0.29	0.78	95.95	72.65	27.54 M	33.44 M	-1.21	3.32 B
156	1402/10/25	142,600	142,600	141,002	141,900	-4.14	141,776	-4.22	1.13	1.91 M	27.04 B	0.61	1.63	57.52	58.64	25.13 M	32.1 M	-1.28	-301.62 M
157	1402/10/24	151,000	152,800	142,500	143,624	-2.83	148,029	0.15	7.23	4.91 M	72.75 B	2.22	5.26	77.65	75.74	47.07 M	64.52 M	-1.37	1.39 B
158	1402/10/23	146,800	149,499	144,510	149,090	3.91	147,800	3.01	3.45	6.59 M	97.43 B	6.69	10.78	67.15	29.96	48.61 M	59.82 M	-1.23	36.24 B
159	1402/10/20	140,500	144,980	140,500	144,000	3.88	143,486	3.51	3.19	3.04 M	43.64 B	6.55	6.52	82.12	22.11	51.71 M	33.28 M	1.55	26.18 B
160	1402/10/19	137,509	139,300	137,509	139,300	1.33	138,623	0.84	1.3	729.78 K	10.12 B	1.93	1.67	99.21	30.98	28.35 M	22.88 M	1.24	6.9 B
161	1402/10/18	137,494	137,893	137,100	137,497	0.52	137,470	0.5	0.58	260.95 K	3.59 B	0.37	0.61	100.0	70.28	13.34 M	16.48 M	-1.24	1.07 B
162	1402/10/17	136,390	137,449	135,700	137,351	1.35	136,791	0.94	1.29	425.88 K	5.83 B	0.41	1.0	100.0	83.29	23.49 M	23.56 M	-1.0	973.26 M
163	1402/10/16	135,400	135,997	135,000	135,600	0.02	135,522	-0.04	0.74	467.43 K	6.33 B	0.46	1.13	100.0	89.31	21.26 M	32.7 M	-1.54	677.1 M
164	1402/10/13	134,555	135,949	134,555	135,082	0.31	135,573	0.68	1.04	437.11 K	5.93 B	0.45	1.01	100.0	82.11	19.37 M	28.96 M	-1.5	1.06 B
165	1402/10/12	133,900	135,390	133,900	135,305	1.4	134,659	0.92	1.11	297.2 K	4.0 B	0.31	0.68	84.42	88.72	14.14 M	21.01 M	-1.49	-172.19 M
166	1402/10/11	133,133	133,970	133,110	133,722	0.33	133,434	0.11	0.65	1.93 M	25.71 B	3.07	5.38	10.85	10.99	14.54 M	17.56 M	-1.21	-35.42 M
167	1402/10/10	133,350	133,799	133,106	133,106	0.06	133,284	0.2	0.52	2.08 M	27.72 B	8.47	7.08	14.87	12.81	21.7 M	26.89 M	-1.24	573.19 M
168	1402/10/09	132,499	133,800	132,499	133,250	0.97	133,024	0.79	0.98	382.27 K	5.09 B	1.67	1.33	98.52	95.46	17.16 M	26.67 M	-1.55	155.28 M
169	1402/10/06	132,300	132,300	131,307	132,077	0.29	131,976	0.22	0.76	168.64 K	2.23 B	0.73	0.59	100.0	100.0	11.47 M	22.71 M	-1.98	0.0
170	1402/10/05	132,000	132,480	131,522	131,689	0.55	131,691	0.55	0.73	314.5 K	4.14 B	1.37	1.1	100.0	100.0	27.98 M	49.31 M	-1.76	0.0
171	1402/10/04	131,501	131,501	130,500	131,189	-0.21	130,967	-0.38	0.77	195.55 K	2.56 B	0.82	0.66	92.44	72.0	12.08 M	19.62 M	-1.62	523.63 M
172	1402/10/03	131,888	131,990	131,007	131,501	-0.12	131,467	-0.14	0.75	166.33 K	2.19 B	0.69	0.55	96.72	96.75	12.74 M	22.75 M	-1.79	-532.72 K
173	1402/10/02	131,500	131,850	131,202	131,500	0.59	131,655	0.71	0.49	298.05 K	3.92 B	1.43	1.01	100.0	94.97	14.92 M	19.51 M	-1.31	197.57 M
174	1402/09/29	130,560	130,998	130,510	130,886	0.21	130,729	0.09	0.37	188.24 K	2.46 B	0.95	0.63	81.34	100.0	13.08 M	29.3 M	-2.24	-459.1 M
175	1402/09/28	130,999	130,999	130,560	130,592	-0.24	130,607	-0.23	0.34	301.64 K	3.94 B	1.87	0.99	40.23	36.46	8.57 M	14.81 M	-1.73	148.47 M
176	1402/09/27	131,289	131,289	130,892	130,933	-0.11	130,912	-0.13	0.3	242.32 K	3.17 B	1.67	0.68	67.68	100.0	11.73 M	28.32 M	-2.41	-1.03 B
177	1402/09/25	131,490	131,490	130,700	131,000	0.25	131,082	0.32	0.6	183.62 K	2.41 B	1.02	0.45	96.02	100.0	11.85 M	22.71 M	-1.92	-95.71 M
178	1402/09/22	130,511	130,900	130,402	130,749	-0.12	130,668	-0.18	0.38	126.09 K	1.65 B	0.65	0.31	100.0	100.0	11.06 M	21.4 M	-1.94	0.0
179	1402/09/21	131,149	131,149	130,533	130,792	-0.02	130,901	0.06	0.47	133.37 K	1.75 B	0.4	0.32	100.0	100.0	11.64 M	19.84 M	-1.7	0.0
180	1402/09/20	131,276	131,276	130,500	130,840	-0.33	130,820	-0.35	0.59	120.69 K	1.58 B	0.31	0.28	98.37	100.0	9.03 M	18.57 M	-2.06	-25.7 M
181	1402/09/19	131,450	131,830	130,800	131,830	0.7	131,278	0.28	0.79	161.59 K	2.12 B	0.38	0.37	93.81	100.0	16.45 M	21.87 M	-1.33	-131.4 M
182	1402/09/18	131,000	131,560	130,500	131,370	-0.16	130,914	-0.5	0.81	356.77 K	4.67 B	0.7	0.8	97.15	91.81	20.26 M	22.81 M	-1.13	249.53 M
183	1402/09/15	131,700	132,290	131,500	131,552	-0.35	131,576	-0.34	0.6	200.71 K	2.64 B	0.39	0.35	78.63	100.0	10.54 M	33.01 M	-3.13	-564.37 M
184	1402/09/14	132,999	132,999	131,600	132,000	-1.22	132,019	-1.21	1.06	831.82 K	10.98 B	2.14	1.5	55.34	80.99	20.96 M	64.92 M	-3.1	-2.82 B
185	1402/09/13	133,399	133,891	133,210	133,779	0.73	133,634	0.62	0.51	381.77 K	5.1 B	1.04	0.69	100.0	93.56	20.82 M	29.11 M	-1.4	328.37 M
186	1402/09/12	132,760	133,200	132,360	133,172	0.58	132,810	0.31	0.63	336.15 K	4.46 B	0.9	0.61	100.0	94.04	19.75 M	25.76 M	-1.3	265.92 M
187	1402/09/11	132,153	132,799	132,000	132,659	1.5	132,403	1.31	0.61	787.9 K	10.43 B	2.88	1.08	90.1	80.11	33.93 M	42.0 M	-1.24	1.04 B
188	1402/09/08	130,500	130,991	130,200	130,500	0.33	130,694	0.48	0.61	262.74 K	3.43 B	1.01	0.36	94.15	93.02	17.2 M	28.78 M	-1.67	38.65 M
189	1402/09/07	130,138	130,499	129,902	129,934	-0.16	130,076	-0.05	0.46	171.88 K	2.24 B	0.62	0.23	81.63	99.17	9.66 M	24.1 M	-2.5	-392.3 M
190	1402/09/06	129,800	130,490	129,750	130,260	0.07	130,138	-0.03	0.57	285.21 K	3.71 B	0.93	0.38	100.0	76.18	21.58 M	31.07 M	-1.44	883.98 M
191	1402/09/05	130,298	130,897	129,911	130,000	-0.57	130,171	-0.44	0.76	360.73 K	4.7 B	0.75	0.46	57.87	47.39	13.86 M	30.48 M	-2.2	492.15 M
192	1402/09/04	130,500	131,297	130,357	130,550	0.34	130,745	0.49	0.72	288.64 K	3.77 B	0.43	0.34	100.0	83.03	18.5 M	21.61 M	-1.17	640.29 M
193	1402/09/01	130,300	130,400	129,530	130,100	0.25	130,113	0.26	0.67	198.96 K	2.59 B	0.3	0.22	94.98	96.31	17.19 M	27.1 M	-1.58	-34.56 M
194	1402/08/30	129,270	130,750	129,270	129,501	0.24	129,778	0.45	1.14	259.39 K	3.37 B	0.38	0.25	80.4	100.0	15.12 M	39.6 M	-2.62	-659.7 M
195	1402/08/29	129,500	129,500	128,500	129,031	-0.68	129,196	-0.55	0.78	429.38 K	5.55 B	0.63	0.41	40.16	93.11	11.48 M	44.92 M	-3.91	-2.94 B
196	1402/08/28	129,701	130,869	129,500	129,689	-0.27	129,916	-0.1	1.06	1.24 M	16.13 B	2.6	1.25	16.89	19.46	17.36 M	32.36 M	-1.86	-414.56 M
197	1402/08/27	130,998	130,998	130,000	130,000	-0.46	130,042	-0.43	0.77	1.22 M	15.89 B	3.57	1.28	18.28	14.71	13.02 M	19.63 M	-1.51	567.57 M
198	1402/08/24	130,990	130,990	130,203	130,550	0.39	130,600	0.43	0.6	159.82 K	2.09 B	0.19	0.16	100.0	100.0	18.98 M	18.8 M	1.01	0.0
199	1402/08/23	130,304	130,600	129,700	130,499	0.01	130,044	-0.34	0.69	373.19 K	4.85 B	0.43	0.38	59.89	67.48	16.33 M	33.08 M	-2.03	-368.36 M
200	1402/08/22	130,517	130,900	130,264	130,670	0.07	130,488	-0.07	0.49	433.91 K	5.66 B	0.52	0.44	98.8	100.0	29.91 M	76.51 M	-2.56	-67.98 M
201	1402/08/21	130,520	131,000	130,231	130,515	0.0	130,575	0.04	0.59	203.86 K	2.66 B	0.23	0.2	88.62	100.0	14.65 M	24.88 M	-1.7	-302.82 M
202	1402/08/20	130,800	131,000	130,120	131,000	0.22	130,518	-0.15	0.68	539.26 K	7.04 B	0.33	0.52	81.24	95.74	24.97 M	37.65 M	-1.51	-1.02 B
203	1402/08/17	130,000	131,499	130,000	130,800	-0.03	130,718	-0.09	1.15	2.73 M	35.63 B	2.31	2.51	13.56	14.67	19.64 M	36.54 M	-1.86	-395.16 M
204	1402/08/16	131,585	131,585	130,500	130,661	-1.07	130,837	-0.94	0.83	411.03 K	5.38 B	0.35	0.33	86.48	89.33	17.22 M	34.07 M	-1.98	-153.38 M
205	1402/08/15	132,990	132,990	131,780	131,926	-0.95	132,073	-0.84	0.92	329.81 K	4.36 B	0.28	0.24	99.31	76.98	19.4 M	27.94 M	-1.44	972.59 M
206	1402/08/14	133,555	133,555	132,417	132,850	0.48	133,193	0.74	0.86	379.47 K	5.05 B	0.3	0.25	100.0	70.9	34.86 M	28.21 M	1.24	1.47 B
207	1402/08/13	132,793	132,793	131,503	132,387	-0.77	132,218	-0.9	0.98	4.27 M	56.51 B	5.31	3.2	9.79	20.97	22.41 M	54.87 M	-2.45	-6.32 B
208	1402/08/10	133,000	133,980	132,402	133,980	0.94	133,413	0.52	1.19	504.77 K	6.73 B	0.51	0.38	94.65	77.44	31.87 M	31.8 M	1.0	1.16 B
209	1402/08/09	133,000	133,000	132,500	132,610	0.74	132,727	0.83	0.38	382.0 K	5.07 B	0.26	0.29	96.08	69.1	22.35 M	27.16 M	-1.22	1.37 B
210	1402/08/08	131,100	132,469	131,000	132,250	-0.43	131,637	-0.89	1.12	289.74 K	3.81 B	0.2	0.22	97.23	100.0	16.71 M	30.51 M	-1.83	-105.47 M
211	1402/08/07	133,999	133,999	132,200	132,200	-2.51	132,823	-2.05	1.36	953.03 K	12.66 B	0.71	0.72	64.63	100.0	22.23 M	66.98 M	-3.01	-4.48 B
212	1402/08/06	135,300	136,960	134,751	135,300	3.3	135,600	3.53	1.64	1.89 M	25.68 B	1.81	1.53	95.68	76.25	41.79 M	55.32 M	-1.32	4.99 B
213	1402/08/03	131,395	131,499	130,425	131,339	0.66	130,980	0.38	0.82	1.44 M	18.87 B	1.65	1.2	100.0	57.13	58.41 M	81.65 M	-1.4	8.09 B
214	1402/08/02	131,396	131,396	130,003	130,400	-0.36	130,479	-0.3	1.07	2.69 M	35.08 B	5.85	2.48	14.49	8.49	22.01 M	29.77 M	-1.35	2.11 B
215	1402/08/01	131,100	131,899	130,411	131,001	0.26	130,873	0.16	1.14	263.44 K	3.45 B	0.5	0.24	100.0	94.2	17.68 M	28.0 M	-1.58	199.9 M
216	1402/07/30	129,599	131,494	129,599	131,116	0.35	130,664	0.01	1.46	459.91 K	6.01 B	0.92	0.43	100.0	84.19	27.82 M	37.2 M	-1.34	950.34 M
217	1402/07/29	130,520	131,500	130,000	130,259	-1.32	130,653	-1.02	1.15	390.21 K	5.1 B	0.59	0.36	100.0	69.09	21.69 M	24.13 M	-1.11	1.58 B
218	1402/07/26	132,000	132,950	131,300	131,910	2.24	131,998	2.31	1.26	556.99 K	7.35 B	0.43	0.53	94.13	99.08	30.89 M	34.04 M	-1.1	-364.31 M
219	1402/07/25	127,809	129,979	127,401	129,746	1.62	129,015	1.05	2.02	628.03 K	8.1 B	0.34	0.6	99.94	53.88	48.49 M	30.53 M	1.59	3.73 B
220	1402/07/24	128,660	128,660	127,011	127,800	-1.57	127,679	-1.66	1.3	622.12 K	7.94 B	0.26	0.59	67.21	94.98	24.16 M	47.45 M	-1.96	-2.21 B
221	1402/07/23	130,869	130,869	129,105	129,813	-0.83	129,832	-0.81	1.37	309.32 K	4.02 B	0.11	0.29	75.07	100.0	18.61 M	36.84 M	-1.98	-1.0 B
222	1402/07/22	130,510	132,500	130,160	130,300	1.13	130,895	1.59	1.8	1.2 M	15.73 B	0.42	1.19	59.87	44.78	33.15 M	36.31 M	-1.1	2.37 B
223	1402/07/19	127,509	130,000	127,508	128,665	-0.54	128,846	-0.4	1.95	3.73 M	48.02 B	1.74	4.46	12.59	20.11	27.86 M	45.13 M	-1.62	-3.61 B
224	1402/07/18	132,999	134,000	127,400	127,509	-5.69	129,367	-4.31	5.18	3.44 M	44.54 B	2.21	5.04	42.14	55.76	37.47 M	66.59 M	-1.78	-6.07 B
225	1402/07/17	135,000	137,800	133,170	136,340	3.57	135,200	2.71	3.48	3.28 M	44.35 B	3.44	5.95	78.66	72.14	50.7 M	61.17 M	-1.21	2.89 B
226	1402/07/16	131,000	133,000	129,500	132,149	7.46	131,637	7.04	2.7	3.04 M	40.01 B	6.4	7.38	85.77	42.88	59.17 M	43.65 M	1.36	17.16 B
227	1402/07/15	121,397	125,094	121,397	125,000	4.91	122,974	3.21	3.05	651.95 K	8.02 B	1.53	1.51	96.95	98.18	33.8 M	36.95 M	-1.09	-98.07 M
228	1402/07/12	119,000	119,709	119,000	119,499	-0.37	119,155	-0.66	0.6	285.9 K	3.41 B	0.59	0.66	65.91	100.0	13.61 M	40.08 M	-2.95	-1.16 B
229	1402/07/10	120,114	120,893	119,503	119,684	-0.07	119,946	0.15	1.16	535.16 K	6.42 B	1.17	1.3	43.92	37.8	16.3 M	37.33 M	-2.29	392.66 M
230	1402/07/09	119,999	120,000	119,100	119,765	0.67	119,766	0.67	0.76	255.06 K	3.05 B	0.57	0.63	100.0	100.0	21.36 M	27.27 M	-1.28	0.0
231	1402/07/08	119,700	119,701	118,000	119,001	-1.0	118,964	-1.03	1.44	647.12 K	7.7 B	1.59	1.69	66.3	100.0	19.26 M	51.32 M	-2.66	-2.59 B
232	1402/07/05	120,824	120,824	120,000	120,004	-0.68	120,199	-0.52	0.69	404.53 K	4.86 B	1.1	1.08	66.58	99.99	13.21 M	42.65 M	-3.23	-1.62 B
233	1402/07/04	121,211	121,760	120,500	120,999	-0.42	120,826	-0.57	1.05	600.21 K	7.25 B	1.95	1.67	44.74	100.0	15.75 M	77.98 M	-4.95	-4.01 B
234	1402/07/03	123,000	123,000	121,000	121,210	-0.93	121,515	-0.68	1.65	380.05 K	4.62 B	1.11	1.09	43.22	97.91	8.32 M	37.68 M	-4.53	-2.53 B
235	1402/07/01	122,310	123,890	121,701	122,639	-0.22	122,349	-0.46	1.8	225.24 K	2.76 B	0.53	0.65	78.93	100.0	10.82 M	22.78 M	-2.1	-580.71 M
236	1402/06/29	123,200	123,549	122,400	122,986	-0.22	122,912	-0.28	0.94	424.35 K	5.22 B	1.03	1.24	46.96	100.0	14.08 M	66.87 M	-4.75	-2.77 B
237	1402/06/28	123,300	123,800	123,022	123,600	-0.01	123,263	-0.28	0.63	206.07 K	2.54 B	0.48	0.6	86.59	100.0	15.6 M	27.02 M	-1.73	-340.57 M
238	1402/06/27	124,002	124,497	123,301	123,779	-0.93	123,615	-1.06	0.97	304.32 K	3.76 B	0.75	0.88	75.51	85.62	13.99 M	36.6 M	-2.62	-380.15 M
239	1402/06/26	126,050	126,050	124,521	124,745	-0.27	124,938	-0.12	1.23	546.25 K	6.82 B	1.45	1.68	31.63	58.08	11.01 M	44.04 M	-4.0	-1.81 B
240	1402/06/22	125,250	125,695	124,645	125,495	0.89	125,086	0.56	0.84	657.68 K	8.23 B	1.77	2.18	69.05	100.0	29.59 M	91.41 M	-3.09	-2.55 B
241	1402/06/21	124,500	124,759	124,011	124,500	-0.47	124,386	-0.56	0.6	341.44 K	4.25 B	0.96	1.15	40.05	100.0	10.83 M	47.19 M	-4.36	-2.55 B
242	1402/06/20	125,002	125,300	125,000	125,179	-0.04	125,089	-0.11	0.24	303.69 K	3.8 B	0.6	0.96	100.0	100.0	24.67 M	44.69 M	-1.81	0.0
243	1402/06/19	126,779	126,779	125,001	125,494	-0.34	125,225	-0.56	1.42	192.86 K	2.42 B	0.37	0.56	100.0	100.0	14.55 M	35.52 M	-2.44	0.0
244	1402/06/18	126,300	126,380	125,605	125,900	0.39	125,927	0.41	0.62	392.97 K	4.95 B	0.83	1.16	99.36	46.3	27.32 M	14.97 M	1.82	2.63 B
245	1402/06/14	125,608	126,474	125,000	125,270	-1.1	125,411	-0.99	1.18	622.8 K	7.81 B	1.68	1.92	39.52	28.96	12.86 M	30.57 M	-2.38	824.57 M
246	1402/06/13	127,000	127,289	126,300	126,530	-0.46	126,669	-0.35	0.78	264.11 K	3.35 B	0.74	0.65	84.87	100.0	16.8 M	35.59 M	-2.12	-506.26 M
247	1402/06/12	126,900	128,000	126,102	127,201	1.57	127,118	1.51	1.51	1.07 M	13.61 B	5.69	2.8	53.24	81.05	38.95 M	73.05 M	-1.88	-3.78 B
248	1402/06/11	125,450	125,700	124,920	125,258	-0.15	125,232	-0.17	0.62	227.39 K	2.85 B	1.11	0.54	100.0	97.91	15.82 M	23.83 M	-1.51	59.5 M
249	1402/06/08	125,960	125,960	124,803	125,005	0.16	125,450	0.52	0.93	169.38 K	2.12 B	0.83	0.34	60.76	100.0	10.41 M	21.46 M	-2.06	-833.84 M
250	1402/06/07	125,000	125,578	124,301	124,313	-0.45	124,803	-0.05	1.03	126.12 K	1.57 B	0.59	0.24	97.94	100.0	11.86 M	19.19 M	-1.62	-32.42 M
251	1402/06/06	125,100	125,450	124,600	124,868	-0.07	124,870	-0.07	0.68	194.78 K	2.43 B	0.78	0.36	100.0	94.88	16.66 M	27.8 M	-1.67	124.62 M
252	1402/06/05	124,200	125,599	124,200	125,100	0.4	124,954	0.28	1.13	222.64 K	2.78 B	0.87	0.41	100.0	100.0	17.39 M	25.29 M	-1.45	0.0
253	1402/06/04	125,397	125,397	124,200	124,448	-0.9	124,605	-0.78	0.96	311.84 K	3.89 B	1.24	0.57	77.19	94.7	11.19 M	31.72 M	-2.83	-680.55 M
254	1402/06/01	125,890	125,999	125,152	125,469	0.35	125,579	0.44	0.68	165.76 K	2.08 B	0.67	0.3	100.0	100.0	12.24 M	22.14 M	-1.81	0.0
255	1402/05/31	124,850	125,400	124,600	125,150	1.0	125,035	0.91	0.64	172.81 K	2.16 B	0.7	0.3	100.0	90.04	15.11 M	19.85 M	-1.31	215.14 M
256	1402/05/30	124,600	124,600	123,000	124,001	-0.43	123,908	-0.51	1.3	371.09 K	4.6 B	1.63	0.64	71.6	62.07	21.38 M	39.1 M	-1.83	437.97 M
257	1402/05/29	124,399	125,500	124,000	124,588	0.32	124,540	0.29	1.21	261.96 K	3.26 B	0.86	0.41	94.66	29.45	21.45 M	10.22 M	2.1	2.13 B
258	1402/05/28	125,022	125,022	123,800	124,400	-1.36	124,185	-1.53	0.99	289.93 K	3.6 B	0.71	0.42	78.05	100.0	11.42 M	28.8 M	-2.52	-790.37 M
259	1402/05/25	126,030	126,999	125,501	126,099	-0.16	126,111	-0.15	1.19	146.09 K	1.84 B	0.34	0.19	100.0	100.0	11.73 M	14.28 M	-1.22	0.0
260	1402/05/24	125,615	126,995	125,615	125,925	-0.95	126,298	-0.66	1.1	173.37 K	2.19 B	0.37	0.21	100.0	100.0	14.41 M	22.57 M	-1.57	0.0
261	1402/05/23	127,800	127,990	126,000	126,256	-0.62	127,134	0.08	1.58	265.68 K	3.38 B	0.34	0.31	98.86	100.0	17.3 M	31.86 M	-1.84	-38.66 M
262	1402/05/22	127,000	129,000	126,152	127,300	2.08	127,038	1.87	2.26	655.46 K	8.33 B	0.84	0.7	100.0	66.46	35.43 M	38.17 M	-1.08	2.79 B
263	1402/05/21	125,790	125,790	123,550	124,756	-3.49	124,708	-3.53	1.81	798.14 K	9.95 B	0.96	0.81	62.33	97.49	19.15 M	45.13 M	-2.36	-3.5 B
264	1402/05/18	129,100	129,900	128,503	129,870	1.07	129,268	0.6	1.09	252.11 K	3.26 B	0.22	0.26	98.99	100.0	19.79 M	30.74 M	-1.55	-32.96 M
265	1402/05/17	128,500	129,991	128,023	128,500	-0.78	128,495	-0.78	1.54	364.6 K	4.68 B	0.31	0.36	49.11	84.59	14.29 M	42.61 M	-2.98	-1.66 B
266	1402/05/16	130,000	130,400	129,151	129,350	0.06	129,505	0.18	0.97	1.83 M	23.72 B	2.0	1.8	15.81	11.05	21.31 M	20.8 M	1.02	1.13 B
267	1402/05/15	130,131	130,999	128,810	129,647	-1.21	129,274	-1.49	1.7	646.9 K	8.36 B	0.78	0.63	93.69	100.0	28.7 M	63.35 M	-2.21	-527.9 M
268	1402/05/14	133,061	133,061	130,071	130,560	-1.66	131,232	-1.15	2.3	1.07 M	14.0 B	1.56	1.02	49.52	94.51	21.08 M	55.84 M	-2.65	-6.3 B
269	1402/05/10	130,510	134,987	130,510	133,900	4.68	132,763	3.79	3.43	1.78 M	23.58 B	4.32	1.74	69.47	48.65	47.89 M	45.15 M	1.06	4.91 B
270	1402/05/09	126,795	129,100	126,082	129,099	1.94	127,909	1.0	2.39	516.65 K	6.61 B	1.24	0.49	100.0	74.13	32.55 M	29.87 M	1.09	1.71 B
271	1402/05/08	127,900	127,900	125,500	126,200	0.02	126,639	0.37	1.91	566.58 K	7.18 B	1.44	0.53	96.61	100.0	30.67 M	55.62 M	-1.81	-242.91 M
272	1402/05/07	126,399	126,800	125,680	126,789	0.27	126,173	-0.22	0.89	211.87 K	2.67 B	0.33	0.19	100.0	100.0	14.61 M	26.47 M	-1.81	0.0
273	1402/05/04	126,299	127,249	125,801	126,420	1.97	126,445	1.99	1.15	342.73 K	4.33 B	0.41	0.31	85.19	100.0	15.07 M	29.48 M	-1.96	-642.0 M
274	1402/05/03	123,400	125,000	122,300	124,600	2.35	123,982	1.84	2.21	415.86 K	5.16 B	0.36	0.38	100.0	57.34	26.58 M	25.06 M	1.06	2.2 B
275	1402/05/02	120,999	122,800	120,259	122,671	1.24	121,737	0.46	2.11	550.03 K	6.7 B	0.46	0.51	100.0	100.0	27.9 M	49.23 M	-1.76	0.0
276	1402/05/01	122,731	122,731	120,251	120,821	-2.1	121,174	-1.82	2.06	446.07 K	5.41 B	0.33	0.41	77.43	98.47	13.41 M	44.35 M	-3.31	-1.14 B
277	1402/04/31	124,599	124,599	122,701	122,990	-0.94	123,418	-0.59	1.55	1.5 M	18.52 B	1.0	1.38	25.23	33.3	18.47 M	37.84 M	-2.05	-1.49 B
278	1402/04/28	124,650	124,996	124,000	124,018	-0.92	124,154	-0.81	0.8	1.22 M	15.21 B	0.78	1.18	16.9	18.4	12.73 M	23.12 M	-1.82	-227.28 M
279	1402/04/27	125,051	126,296	124,650	124,650	0.29	125,168	0.71	1.32	2.11 M	26.41 B	1.7	2.2	15.67	28.94	19.15 M	59.23 M	-3.09	-3.5 B
280	1402/04/26	124,200	125,989	123,801	124,999	0.34	124,289	-0.23	1.77	639.14 K	7.94 B	0.48	0.67	46.6	68.48	18.98 M	39.42 M	-2.08	-1.74 B
281	1402/04/25	125,999	125,999	124,000	124,250	-1.92	124,574	-1.66	1.61	1.29 M	16.04 B	0.91	1.4	33.31	61.29	21.29 M	57.16 M	-2.68	-4.49 B
282	1402/04/24	126,000	127,970	126,000	126,900	0.76	126,678	0.59	1.56	2.24 M	28.39 B	1.93	2.59	34.54	29.01	45.4 M	52.13 M	-1.15	1.57 B
283	1402/04/21	125,350	126,700	125,000	126,399	0.28	125,939	-0.09	1.36	1.62 M	20.44 B	1.47	1.95	26.06	32.13	22.86 M	52.95 M	-2.32	-1.24 B
284	1402/04/20	126,997	126,997	125,500	125,912	-1.21	126,052	-1.1	1.19	403.09 K	5.08 B	0.32	0.44	40.87	100.0	10.54 M	39.7 M	-3.77	-3.0 B
285	1402/04/19	128,800	128,800	127,300	127,450	-1.24	127,458	-1.24	1.18	1.08 M	13.76 B	0.86	1.15	11.8	16.8	8.32 M	21.81 M	-2.62	-688.45 M
286	1402/04/18	129,000	129,361	128,500	128,997	-0.78	129,055	-0.73	0.67	1.71 M	22.07 B	1.52	1.86	16.73	41.47	19.64 M	61.43 M	-3.13	-5.46 B
287	1402/04/17	130,499	130,989	129,601	129,741	-0.2	130,009	0.01	1.07	982.94 K	12.78 B	0.93	1.02	32.61	48.98	19.75 M	44.08 M	-2.23	-2.09 B
288	1402/04/14	130,644	130,644	129,600	130,374	-0.1	129,996	-0.39	0.81	1.35 M	17.59 B	1.6	1.37	30.01	40.87	24.66 M	60.92 M	-2.47	-1.91 B
289	1402/04/13	132,300	132,300	130,050	130,644	-1.76	130,510	-1.86	1.73	1.19 M	15.51 B	1.76	1.24	81.8	100.0	43.74 M	125.05 M	-2.86	-2.82 B
290	1402/04/12	134,500	134,500	131,500	131,906	0.27	132,978	1.09	2.28	1.06 M	14.12 B	1.9	1.12	82.15	87.24	33.81 M	75.1 M	-2.22	-719.27 M
291	1402/04/11	131,000	132,394	129,914	132,000	2.13	131,545	1.78	1.91	1.05 M	13.75 B	2.16	1.06	97.75	77.34	51.3 M	55.68 M	-1.09	2.81 B
292	1402/04/10	129,000	129,900	128,712	128,939	1.37	129,241	1.6	0.92	637.94 K	8.24 B	1.02	0.59	96.59	81.59	29.39 M	39.11 M	-1.33	1.24 B
293	1402/04/07	127,300	127,600	126,800	127,590	0.17	127,202	-0.14	0.63	282.94 K	3.6 B	0.44	0.22	51.1	100.0	11.94 M	34.28 M	-2.87	-1.76 B
294	1402/04/06	127,010	127,939	127,000	127,600	0.12	127,379	-0.05	0.74	346.23 K	4.41 B	0.52	0.25	63.89	98.25	15.31 M	37.03 M	-2.42	-1.52 B
295	1402/04/05	128,000	128,000	126,700	127,502	-0.68	127,446	-0.73	1.03	488.28 K	6.22 B	0.71	0.34	47.41	96.8	16.21 M	45.98 M	-2.84	-3.07 B
296	1402/04/04	128,000	129,300	127,704	128,260	0.12	128,381	0.22	1.25	668.87 K	8.59 B	1.02	0.45	46.91	99.26	14.18 M	54.29 M	-3.83	-4.5 B
297	1402/04/03	128,000	128,700	127,433	128,700	1.42	128,103	0.95	0.99	1.34 M	17.14 B	2.18	0.91	88.43	70.13	40.1 M	55.4 M	-1.38	3.14 B
298	1402/03/31	127,000	127,490	126,260	127,300	-0.58	126,897	-0.89	0.97	344.66 K	4.37 B	0.46	0.22	71.97	100.0	13.51 M	24.99 M	-1.85	-1.23 B
299	1402/03/30	127,999	128,720	126,503	128,066	0.1	128,042	0.08	1.75	489.43 K	6.27 B	0.47	0.25	100.0	74.83	26.9 M	29.31 M	-1.09	1.58 B
300	1402/03/29	128,500	129,189	125,701	126,501	-1.67	127,943	-0.55	2.77	621.78 K	7.96 B	0.5	0.32	41.45	100.0	15.48 M	43.95 M	-2.84	-4.66 B
301	1402/03/28	129,899	129,900	128,002	128,700	-2.42	128,648	-2.46	1.48	469.63 K	6.04 B	0.33	0.22	64.94	97.88	15.51 M	34.79 M	-2.24	-1.99 B
302	1402/03/27	133,000	134,000	129,009	129,211	-1.87	131,892	0.17	3.87	1.14 M	15.03 B	0.72	0.52	88.19	72.63	39.56 M	48.95 M	-1.24	2.34 B
303	1402/03/24	132,010	133,499	130,000	130,000	-0.81	131,671	0.47	2.69	996.44 K	13.12 B	0.57	0.42	83.91	71.3	30.67 M	49.76 M	-1.62	1.65 B
304	1402/03/23	129,299	132,593	128,602	131,000	4.98	131,056	5.03	3.1	1.95 M	25.56 B	1.33	0.83	99.02	58.76	50.22 M	50.4 M	-1.0	10.29 B
305	1402/03/22	124,001	127,300	124,000	127,299	0.29	124,780	-1.69	2.66	1.69 M	21.13 B	1.31	0.72	88.83	94.12	44.47 M	61.18 M	-1.38	-1.12 B
306	1402/03/21	128,000	129,995	124,501	124,630	-3.36	126,931	-1.57	4.41	1.32 M	16.73 B	0.95	0.56	39.04	94.83	18.4 M	43.94 M	-2.39	-9.33 B
307	1402/03/20	131,000	131,839	127,110	129,300	-1.93	128,962	-2.18	3.72	1.91 M	24.66 B	1.29	0.73	54.87	99.71	31.91 M	57.98 M	-1.82	-11.06 B
308	1402/03/17	134,400	135,000	130,000	131,325	-3.14	131,839	-2.76	3.85	1.8 M	23.67 B	0.88	0.69	43.35	94.34	20.32 M	65.29 M	-3.21	-12.07 B
309	1402/03/16	135,302	137,600	134,831	135,160	-0.1	135,584	0.21	2.05	592.3 K	8.03 B	0.26	0.22	68.4	99.36	20.73 M	32.04 M	-1.55	-2.49 B
310	1402/03/13	135,989	136,000	134,350	135,300	-0.03	135,302	-0.03	1.23	860.36 K	11.64 B	0.34	0.31	63.31	100.0	22.68 M	47.9 M	-2.11	-4.27 B
311	1402/03/10	136,734	136,734	134,502	134,770	-2.79	135,343	-2.38	1.66	1.74 M	23.56 B	0.72	0.6	48.87	99.94	22.53 M	100.2 M	-4.45	-12.03 B
312	1402/03/09	138,550	139,548	137,510	139,298	0.26	138,642	-0.21	1.48	2.44 M	33.79 B	1.09	0.76	44.04	100.0	45.65 M	127.51 M	-2.79	-18.91 B
313	1402/03/08	138,980	141,999	137,500	139,869	1.17	138,931	0.49	3.27	4.55 M	63.15 B	2.71	1.45	91.63	60.62	93.18 M	132.93 M	-1.43	19.58 B
314	1402/03/07	138,999	140,900	136,700	137,604	-2.67	138,253	-2.21	3.07	1.96 M	27.13 B	0.67	0.57	61.83	100.0	35.02 M	101.24 M	-2.89	-10.36 B
315	1402/03/06	140,340	142,640	139,913	140,340	-2.8	141,384	-2.08	1.95	1.91 M	26.97 B	0.68	0.53	66.08	100.0	35.57 M	59.8 M	-1.68	-9.15 B
316	1402/03/03	145,999	145,999	143,302	144,566	-0.36	144,381	-0.49	1.88	1.3 M	18.73 B	0.41	0.35	45.78	44.5	22.44 M	34.73 M	-1.55	238.95 M
317	1402/03/02	146,855	146,855	143,000	144,890	-1.13	145,095	-0.99	2.7	1.44 M	20.89 B	0.42	0.39	53.43	100.0	21.46 M	70.09 M	-3.27	-9.73 B
318	1402/03/01	145,001	147,499	145,001	146,602	2.92	146,542	2.88	1.72	1.78 M	26.02 B	0.45	0.48	88.96	82.49	39.36 M	62.21 M	-1.58	1.68 B
319	1402/02/31	142,168	144,650	140,500	143,670	3.65	142,438	2.76	2.95	8.29 M	118.14 B	3.08	2.47	75.33	60.6	95.39 M	172.1 M	-1.8	17.41 B
320	1402/02/30	136,900	140,500	136,010	140,457	1.84	138,608	0.5	3.3	1.19 M	16.5 B	0.43	0.33	97.54	54.14	27.52 M	25.03 M	1.1	7.16 B
321	1402/02/27	139,500	140,900	136,800	136,900	-2.74	137,917	-2.02	3.0	3.2 M	44.13 B	1.32	0.91	37.66	76.32	20.96 M	88.86 M	-4.24	-17.06 B
322	1402/02/25	141,000	141,460	139,500	141,280	-1.06	140,757	-1.43	1.41	2.5 M	35.17 B	0.76	0.73	55.91	68.73	38.79 M	72.38 M	-1.87	-4.51 B
323	1402/02/24	143,400	144,000	141,500	142,001	-0.84	142,799	-0.28	1.77	4.56 M	65.09 B	1.62	1.4	81.18	51.55	60.39 M	108.95 M	-1.8	19.29 B
324	1402/02/23	144,777	145,000	141,011	142,403	-2.35	143,206	-1.8	2.83	2.01 M	28.79 B	0.72	0.61	41.29	99.99	24.87 M	66.95 M	-2.69	-16.9 B
325	1402/02/20	148,500	148,500	144,811	144,826	-2.74	145,836	-2.07	2.55	1.43 M	20.92 B	0.47	0.43	69.16	100.0	25.74 M	79.53 M	-3.09	-6.45 B
326	1402/02/19	148,320	149,900	147,501	147,935	0.82	148,913	1.49	1.63	1.61 M	23.99 B	0.46	0.49	93.01	83.63	34.65 M	72.96 M	-2.11	2.25 B
327	1402/02/18	146,200	149,999	144,350	147,683	-0.17	146,728	-0.82	3.91	6.93 M	101.72 B	1.77	2.21	88.28	50.92	99.89 M	108.82 M	-1.09	38.01 B
328	1402/02/17	151,800	152,000	145,560	146,400	-4.4	147,935	-3.4	4.42	2.09 M	30.92 B	0.51	0.65	47.41	97.21	23.05 M	53.68 M	-2.33	-15.4 B
329	1402/02/16	153,600	154,900	152,600	153,000	-0.74	153,138	-0.65	1.51	1.9 M	29.16 B	0.36	0.58	83.08	100.0	30.75 M	65.09 M	-2.12	-4.93 B
330	1402/02/13	153,000	155,994	152,011	155,879	-0.19	154,140	-1.31	2.62	2.81 M	43.32 B	0.49	0.83	80.61	70.12	41.03 M	62.89 M	-1.53	4.54 B
331	1402/02/12	158,700	158,700	155,000	155,300	-2.95	156,182	-2.4	2.39	3.86 M	60.21 B	0.69	1.18	64.06	100.0	41.7 M	74.71 M	-1.79	-21.64 B
332	1402/02/11	162,610	164,444	157,210	158,701	-0.4	160,024	0.43	4.6	8.92 M	142.7 B	2.17	2.98	74.73	43.06	60.01 M	94.25 M	-1.57	45.19 B
333	1402/02/10	156,248	161,395	155,300	161,100	4.9	159,331	3.75	3.92	3.03 M	48.26 B	0.79	1.02	86.43	96.79	36.17 M	72.65 M	-2.01	-5.0 B
334	1402/02/09	152,510	155,900	151,000	155,400	7.57	153,570	6.31	3.25	7.55 M	115.89 B	2.76	2.77	94.87	50.71	81.26 M	89.32 M	-1.1	51.17 B
335	1402/02/06	141,950	148,500	141,500	147,181	4.14	144,459	2.21	4.95	5.26 M	75.93 B	1.79	1.82	85.28	65.87	93.44 M	77.79 M	1.2	14.74 B
336	1402/02/05	141,680	141,998	141,000	141,301	-0.03	141,329	-0.01	0.71	3.33 M	47.01 B	1.37	1.14	68.47	20.11	75.56 M	36.51 M	2.07	22.73 B
337	1402/02/04	142,448	142,448	140,504	141,520	-0.04	141,339	-0.17	1.38	1.39 M	19.71 B	0.59	0.46	98.25	63.99	33.44 M	35.93 M	-1.07	6.75 B
338	1402/01/30	141,000	142,000	141,000	141,660	0.57	141,576	0.51	0.71	1.58 M	22.36 B	0.69	0.51	66.7	30.47	30.07 M	24.96 M	1.2	8.1 B
339	1402/01/29	140,926	141,799	140,013	140,830	0.25	140,853	0.27	1.28	2.1 M	29.57 B	0.86	0.64	98.8	41.77	72.32 M	36.65 M	1.97	16.86 B
340	1402/01/28	141,000	141,796	139,600	141,000	1.69	140,474	1.31	1.57	6.26 M	87.96 B	4.23	1.83	66.52	42.78	100.02 M	102.82 M	-1.03	20.88 B
341	1402/01/27	138,952	139,350	138,000	139,270	-0.18	138,659	-0.62	0.98	825.77 K	11.45 B	0.5	0.23	91.96	100.0	24.15 M	35.02 M	-1.45	-920.61 M
342	1402/01/26	141,140	141,140	138,565	139,423	-1.22	139,528	-1.14	1.86	1.06 M	14.81 B	0.49	0.28	89.9	100.0	18.81 M	31.93 M	-1.7	-1.5 B
343	1402/01/22	140,494	141,899	140,010	140,691	2.67	141,141	3.0	1.35	1.22 M	17.16 B	0.47	0.31	97.0	62.6	31.58 M	35.45 M	-1.12	5.9 B
344	1402/01/21	137,200	137,800	136,030	137,690	-2.39	137,029	-2.86	1.3	2.81 M	38.46 B	1.07	0.7	60.5	97.45	37.11 M	92.08 M	-2.48	-14.21 B
345	1402/01/20	141,501	141,999	140,307	140,731	-0.92	141,059	-0.69	1.21	1.5 M	21.17 B	0.43	0.35	58.61	100.0	20.17 M	53.58 M	-2.66	-8.76 B
346	1402/01/19	142,881	142,881	141,500	142,500	-0.27	142,044	-0.59	0.98	1.73 M	24.57 B	0.52	0.38	82.92	84.43	22.64 M	47.04 M	-2.08	-371.03 M
347	1402/01/16	141,998	144,750	141,222	143,580	4.61	142,881	4.1	2.5	3.5 M	49.98 B	1.05	0.77	86.61	57.36	56.66 M	59.35 M	-1.05	14.62 B
348	1402/01/15	139,500	139,500	136,000	138,850	-4.02	137,257	-5.12	2.57	3.48 M	47.82 B	1.08	0.71	64.73	98.95	33.68 M	73.82 M	-2.19	-16.36 B
349	1402/01/14	148,500	148,500	142,500	142,832	-2.08	144,670	-0.82	4.21	2.94 M	42.53 B	0.95	0.54	66.35	100.0	26.42 M	62.0 M	-2.35	-14.31 B
350	1402/01/09	144,500	148,200	143,520	147,999	3.87	145,869	2.37	3.26	5.69 M	83.0 B	1.55	0.94	80.01	65.33	60.98 M	89.62 M	-1.47	12.19 B
351	1402/01/08	141,497	142,949	141,050	142,835	1.97	142,485	1.72	1.35	976.09 K	13.91 B	0.23	0.15	99.99	80.48	19.59 M	33.11 M	-1.69	2.71 B
352	1402/01/07	140,990	141,600	138,859	141,000	1.95	140,071	1.28	1.97	3.64 M	50.96 B	0.85	0.54	73.77	61.15	55.85 M	75.82 M	-1.36	6.43 B
353	1402/01/06	143,555	143,555	136,128	138,402	-2.73	138,305	-2.8	5.46	2.81 M	38.9 B	0.65	0.4	65.58	98.54	34.47 M	58.61 M	-1.7	-12.82 B
354	1402/01/05	139,300	143,998	139,300	143,198	6.81	142,282	6.13	3.37	2.31 M	32.93 B	0.47	0.3	83.49	89.8	32.46 M	51.98 M	-1.6	-2.08 B
355	1401/12/28	133,500	136,298	132,255	135,101	3.45	134,068	2.66	3.06	8.65 M	115.95 B	1.72	1.07	62.18	63.09	78.37 M	127.01 M	-1.62	-1.06 B
356	1401/12/27	130,000	132,400	127,300	132,197	5.97	130,599	4.68	4.01	3.84 M	50.14 B	0.74	0.45	97.94	65.54	43.92 M	74.51 M	-1.7	16.25 B
357	1401/12/24	125,000	125,550	122,750	124,450	2.13	124,755	2.38	2.28	3.67 M	45.77 B	0.7	0.43	51.89	89.21	32.4 M	86.51 M	-2.67	-17.08 B
358	1401/12/23	118,184	123,999	118,184	122,700	6.97	121,849	6.23	4.92	3.21 M	39.11 B	0.59	0.36	100.0	59.83	55.96 M	45.09 M	1.24	15.71 B
359	1401/12/22	114,005	116,000	113,811	115,521	2.91	114,708	2.19	1.92	5.41 M	62.06 B	1.02	0.62	75.91	60.15	72.15 M	80.46 M	-1.12	9.78 B
360	1401/12/21	108,006	115,501	108,006	113,750	3.48	112,253	2.11	6.94	9.08 M	101.89 B	1.92	1.1	70.95	60.92	85.25 M	89.43 M	-1.05	10.22 B
361	1401/12/20	112,500	112,500	107,707	107,910	-9.75	109,929	-8.06	4.45	4.41 M	48.49 B	0.84	0.54	74.01	99.74	55.2 M	54.22 M	1.02	-12.48 B
362	1401/12/16	119,000	123,500	118,200	120,394	-3.81	119,572	-4.47	4.48	4.08 M	48.73 B	0.77	0.5	72.02	95.64	54.74 M	66.29 M	-1.21	-11.51 B
363	1401/12/15	126,061	126,400	123,000	123,121	-5.83	125,168	-4.27	2.76	4.02 M	50.36 B	0.61	0.51	62.69	99.03	50.11 M	71.75 M	-1.43	-18.3 B
364	1401/12/14	136,000	136,000	129,141	129,888	-4.89	130,746	-4.26	5.31	5.04 M	65.84 B	0.61	0.65	49.14	50.61	46.62 M	64.07 M	-1.37	-966.89 M
365	1401/12/13	132,000	140,000	132,000	138,193	4.83	136,569	3.6	6.06	6.14 M	83.92 B	0.57	0.8	75.85	74.52	71.84 M	86.38 M	-1.2	1.11 B
366	1401/12/10	133,555	133,800	130,013	131,652	-4.91	131,826	-4.79	2.91	7.12 M	93.91 B	0.64	0.95	43.84	98.38	72.87 M	100.1 M	-1.37	-51.22 B
367	1401/12/09	138,500	140,000	136,200	139,499	-0.94	138,457	-1.68	2.79	4.23 M	58.5 B	0.35	0.56	61.06	96.7	52.53 M	83.81 M	-1.6	-20.85 B
368	1401/12/08	143,500	145,000	136,001	136,017	-7.01	140,822	-3.72	6.62	10.22 M	143.94 B	0.85	1.43	41.66	87.4	59.85 M	107.53 M	-1.8	-65.84 B
369	1401/12/07	147,000	149,000	140,688	142,100	-0.43	146,264	2.48	5.91	13.51 M	197.65 B	1.06	2.04	62.01	74.96	63.31 M	115.3 M	-1.82	-25.59 B
370	1401/12/06	143,000	146,099	139,112	146,000	9.23	142,719	6.78	5.02	18.8 M	268.38 B	1.6	3.22	85.93	52.4	85.67 M	141.19 M	-1.65	89.99 B
371	1401/12/03	133,000	135,720	131,001	134,989	3.15	133,660	2.13	3.6	9.01 M	120.43 B	0.72	1.53	81.83	66.14	81.5 M	109.55 M	-1.34	18.89 B
372	1401/12/02	131,500	133,080	125,590	128,300	-4.32	130,870	-2.41	5.96	8.38 M	109.7 B	0.71	1.46	34.89	85.61	40.28 M	92.98 M	-2.31	-55.64 B
373	1401/12/01	136,000	138,797	130,120	133,700	1.04	134,097	1.34	6.67	10.12 M	135.74 B	0.86	1.79	64.11	88.64	54.39 M	109.09 M	-2.01	-33.3 B
374	1401/11/30	131,000	134,599	127,400	134,488	8.68	132,323	6.93	5.65	17.3 M	228.87 B	2.04	3.5	70.32	51.7	74.65 M	130.03 M	-1.74	42.63 B
375	1401/11/26	122,750	125,195	121,100	125,120	3.91	123,748	2.77	3.38	14.01 M	173.41 B	2.41	3.2	65.69	41.51	86.03 M	132.55 M	-1.54	41.93 B
376	1401/11/25	118,850	121,900	118,500	120,900	2.41	120,408	2.0	2.87	12.73 M	153.28 B	3.31	3.36	44.68	24.98	63.06 M	87.21 M	-1.38	30.19 B
377	1401/11/24	117,990	118,990	117,253	118,890	2.55	118,050	1.83	1.48	4.73 M	55.86 B	1.48	1.31	63.03	46.24	46.45 M	67.8 M	-1.46	9.38 B
378	1401/11/23	116,150	118,650	114,000	117,999	3.27	115,932	1.46	4.08	10.05 M	116.53 B	6.73	3.23	79.94	40.04	80.65 M	86.09 M	-1.07	46.49 B
379	1401/11/19	113,358	114,500	113,358	114,490	0.5	114,265	0.31	1.01	765.63 K	8.75 B	0.46	0.24	82.86	82.43	23.61 M	32.2 M	-1.36	37.33 M
380	1401/11/18	113,500	114,299	113,000	114,121	0.26	113,916	0.08	1.15	805.28 K	9.17 B	0.37	0.24	87.56	86.71	21.25 M	34.14 M	-1.61	77.9 M
381	1401/11/17	113,020	114,479	113,000	114,337	1.59	113,828	1.13	1.31	2.86 M	32.61 B	1.17	0.85	60.57	57.23	40.31 M	57.42 M	-1.42	1.09 B
382	1401/11/16	112,500	112,960	112,100	112,500	-1.02	112,553	-0.97	0.77	1.53 M	17.24 B	0.48	0.44	70.7	100.0	24.18 M	36.44 M	-1.51	-5.05 B
383	1401/11/12	112,900	114,280	112,510	113,976	2.46	113,657	2.17	1.57	1.5 M	17.08 B	0.45	0.42	55.27	93.21	22.16 M	42.45 M	-1.92	-6.48 B
384	1401/11/11	111,777	112,450	110,501	112,193	-0.63	111,241	-1.47	1.76	1.6 M	17.83 B	0.44	0.44	47.27	100.0	19.55 M	48.18 M	-2.46	-9.4 B
385	1401/11/10	113,000	113,740	112,150	112,294	0.47	112,905	1.01	1.42	3.41 M	38.48 B	0.94	0.96	59.51	86.8	32.12 M	71.69 M	-2.23	-10.5 B
386	1401/11/09	110,000	113,252	109,519	112,334	2.97	111,771	2.45	3.41	4.24 M	47.34 B	0.89	1.2	99.9	72.08	50.8 M	59.97 M	-1.18	13.17 B
387	1401/11/08	108,200	111,350	105,620	109,850	5.03	109,095	4.3	5.43	5.1 M	55.6 B	1.07	1.48	95.73	62.07	47.78 M	69.87 M	-1.46	18.72 B
388	1401/11/05	104,030	105,800	102,701	105,406	0.56	104,593	-0.22	3.02	2.32 M	24.28 B	0.39	0.68	98.27	90.59	35.55 M	56.68 M	-1.59	1.86 B
389	1401/11/04	107,000	107,000	103,501	105,499	-3.41	104,824	-4.03	3.38	3.27 M	34.24 B	0.55	0.98	55.04	100.0	36.59 M	60.7 M	-1.66	-15.39 B
390	1401/11/03	112,221	112,221	106,600	107,001	-4.89	109,228	-2.91	5.27	3.16 M	34.51 B	0.54	0.95	77.31	99.78	31.42 M	46.28 M	-1.47	-7.76 B
391	1401/11/02	112,000	116,223	108,512	114,001	6.1	112,499	4.71	7.11	9.88 M	111.16 B	2.41	3.22	79.95	49.36	50.01 M	97.46 M	-1.95	34.0 B
392	1401/11/01	105,030	111,790	102,701	111,251	9.01	107,442	5.28	8.85	5.22 M	56.05 B	1.6	1.83	98.89	65.08	43.65 M	75.36 M	-1.73	18.95 B
393	1401/10/28	102,000	103,274	100,010	102,600	1.85	102,055	1.31	3.26	8.58 M	87.54 B	5.3	3.48	94.58	35.25	97.18 M	103.89 M	-1.07	51.94 B
394	1401/10/27	101,265	101,950	100,000	101,198	1.29	100,738	0.83	1.95	3.12 M	31.43 B	2.2	1.31	79.12	53.09	46.74 M	67.28 M	-1.44	8.18 B
395	1401/10/26	100,500	100,550	99,170	100,141	0.39	99,909	0.16	1.39	2.71 M	27.06 B	1.84	1.16	87.65	33.71	46.51 M	44.5 M	1.05	14.6 B
396	1401/10/24	98,785	100,000	98,785	99,850	1.24	99,752	1.14	1.23	836.93 K	8.35 B	0.38	0.35	100.0	58.91	23.06 M	23.65 M	-1.03	3.43 B
397	1401/10/21	98,260	99,099	98,005	98,710	0.54	98,628	0.46	1.12	1.02 M	10.06 B	0.38	0.41	89.13	48.21	40.77 M	29.76 M	1.37	4.12 B
398	1401/10/20	98,569	98,569	97,810	98,260	0.5	98,176	0.41	0.78	401.89 K	3.95 B	0.12	0.16	100.0	97.27	17.69 M	27.61 M	-1.56	107.86 M
399	1401/10/19	98,300	98,300	97,050	98,001	-0.17	97,774	-0.4	1.29	2.14 M	20.89 B	0.64	0.84	60.48	55.87	40.89 M	54.29 M	-1.33	962.34 M
400	1401/10/18	98,509	99,380	97,800	97,858	1.06	98,166	1.38	1.62	2.95 M	28.94 B	0.93	1.17	100.0	50.85	49.38 M	73.58 M	-1.49	14.22 B
401	1401/10/17	96,100	97,777	96,050	97,777	3.34	96,830	2.34	1.8	4.38 M	42.42 B	1.39	1.88	54.16	53.11	51.98 M	74.36 M	-1.43	444.09 M
402	1401/10/14	94,994	95,500	93,764	94,849	1.16	94,618	0.91	1.85	3.47 M	32.82 B	1.14	1.55	38.79	41.98	52.6 M	76.11 M	-1.45	-1.05 B
403	1401/10/13	95,100	95,100	92,211	94,596	-1.09	93,764	-1.96	3.13	4.39 M	41.15 B	1.7	2.1	27.74	29.42	39.64 M	50.03 M	-1.26	-689.41 M
404	1401/10/12	95,000	96,990	94,800	95,705	2.78	95,635	2.7	2.31	1.46 M	13.95 B	0.56	0.7	99.99	62.4	34.53 M	43.1 M	-1.25	5.25 B
405	1401/10/11	91,100	94,900	91,000	94,745	2.83	93,117	1.06	4.29	2.22 M	20.72 B	0.82	1.1	63.36	95.44	46.05 M	50.96 M	-1.11	-6.65 B
406	1401/10/10	92,900	93,999	90,300	91,400	-4.32	92,137	-3.54	4.1	4.23 M	38.98 B	1.47	2.32	28.78	98.58	31.6 M	50.17 M	-1.59	-27.21 B
407	1401/10/07	95,500	96,799	94,233	95,888	2.08	95,523	1.69	2.72	2.9 M	27.68 B	1.2	1.7	99.95	60.63	36.12 M	53.62 M	-1.48	10.88 B
408	1401/10/05	94,050	94,400	93,400	93,910	0.6	93,936	0.63	1.07	2.11 M	19.82 B	0.97	1.26	100.0	71.66	30.97 M	65.15 M	-2.1	5.62 B
409	1401/10/04	93,668	93,897	92,750	93,751	1.13	93,352	0.7	1.24	1.67 M	15.59 B	0.78	1.01	98.87	71.12	28.13 M	52.56 M	-1.87	4.33 B
410	1401/10/03	93,333	96,790	91,401	93,200	2.56	92,700	2.01	5.9	2.67 M	24.71 B	1.36	1.73	94.08	44.34	33.59 M	50.96 M	-1.52	12.29 B
411	1401/09/30	90,498	91,200	90,050	91,090	0.21	90,870	-0.03	1.28	5.01 M	45.49 B	3.59	3.83	17.77	21.0	36.42 M	47.28 M	-1.3	-1.47 B
412	1401/09/29	91,100	91,800	89,900	90,000	-0.94	90,897	0.05	2.11	621.86 K	5.65 B	0.35	0.48	85.42	82.24	17.49 M	28.17 M	-1.61	179.59 M
413	1401/09/28	90,887	91,999	89,510	91,349	0.88	90,855	0.34	2.78	937.55 K	8.52 B	0.44	0.73	79.75	91.73	31.45 M	37.21 M	-1.18	-1.02 B
414	1401/09/27	89,873	90,940	89,425	90,888	1.64	90,549	1.26	1.69	1.43 M	12.95 B	0.67	1.16	50.29	83.67	23.86 M	52.1 M	-2.18	-4.32 B
415	1401/09/26	89,155	90,700	89,010	89,980	1.14	89,422	0.51	1.9	1.81 M	16.16 B	0.81	1.55	77.87	68.79	42.66 M	48.54 M	-1.14	1.47 B
416	1401/09/23	88,700	89,570	88,527	88,976	-0.52	88,970	-0.53	1.18	2.17 M	19.35 B	1.13	2.01	73.19	72.08	38.17 M	54.05 M	-1.42	215.45 M
417	1401/09/22	89,805	91,485	88,001	88,379	-0.15	89,444	1.05	3.96	2.61 M	23.33 B	1.52	2.23	77.85	55.63	34.79 M	44.44 M	-1.28	5.18 B
418	1401/09/21	88,980	89,900	87,410	89,700	1.93	88,515	0.58	2.85	2.64 M	23.33 B	1.8	2.48	100.0	53.79	45.83 M	65.02 M	-1.42	10.78 B
419	1401/09/20	87,406	88,799	87,000	88,200	2.21	88,002	1.98	2.07	1.47 M	12.92 B	1.01	1.44	100.0	53.23	39.38 M	41.93 M	-1.06	6.04 B
420	1401/09/19	85,600	87,493	85,310	87,150	3.08	86,290	2.06	2.56	2.24 M	19.3 B	1.94	2.43	92.34	56.27	43.68 M	45.44 M	-1.04	6.96 B
421	1401/09/16	85,300	85,300	83,500	85,041	-0.75	84,545	-1.33	2.16	669.64 K	5.66 B	0.6	0.72	74.29	89.48	20.82 M	34.0 M	-1.63	-860.35 M
422	1401/09/15	86,450	86,625	85,000	85,002	-1.68	85,681	-0.89	1.91	1.58 M	13.51 B	1.79	1.71	32.83	57.04	17.46 M	39.11 M	-2.24	-3.27 B
423	1401/09/14	86,110	86,960	86,000	86,627	1.49	86,451	1.29	1.12	1.38 M	11.9 B	1.53	1.53	94.48	64.08	28.47 M	49.52 M	-1.74	3.62 B
424	1401/09/13	84,403	85,910	84,403	85,750	2.31	85,354	1.84	1.79	1.38 M	11.76 B	1.57	1.54	53.27	56.42	24.75 M	43.08 M	-1.74	-370.75 M
425	1401/09/12	83,500	84,183	83,350	83,900	0.9	83,814	0.79	1.0	770.84 K	6.46 B	0.92	0.75	95.96	80.21	22.3 M	34.09 M	-1.53	1.02 B
426	1401/09/09	82,790	83,490	82,400	83,176	0.84	83,155	0.81	1.32	433.51 K	3.6 B	0.54	0.37	94.94	100.0	23.12 M	40.05 M	-1.73	-182.39 M
427	1401/09/08	82,405	82,929	82,102	82,690	-1.15	82,486	-1.4	1.01	432.84 K	3.57 B	0.51	0.36	99.31	100.0	19.59 M	26.06 M	-1.33	-24.79 M
428	1401/09/07	84,001	84,200	82,444	82,860	-0.91	83,655	0.04	2.13	1.48 M	12.42 B	2.34	1.29	95.0	57.76	34.7 M	49.13 M	-1.42	4.62 B
429	1401/09/06	83,300	83,983	83,053	83,644	1.61	83,619	1.58	1.12	1.27 M	10.63 B	2.66	1.14	99.92	27.18	32.78 M	24.69 M	1.33	7.73 B
430	1401/09/05	81,800	83,000	81,501	82,859	1.93	82,316	1.26	1.84	577.84 K	4.76 B	1.33	0.52	100.0	73.74	18.95 M	26.37 M	-1.39	1.25 B
431	1401/09/02	81,200	81,500	81,011	81,499	0.23	81,289	-0.03	0.6	281.77 K	2.29 B	0.58	0.25	100.0	91.1	12.38 M	23.99 M	-1.94	203.75 M
432	1401/09/01	81,490	81,500	81,200	81,499	0.81	81,316	0.58	0.37	625.56 K	5.09 B	0.5	0.57	88.31	62.13	32.32 M	32.58 M	-1.01	1.33 B
433	1401/08/30	80,800	81,300	80,630	80,811	-0.13	80,848	-0.09	0.83	420.35 K	3.4 B	0.34	0.38	100.0	98.62	25.75 M	30.75 M	-1.19	46.93 M
434	1401/08/29	80,400	81,800	80,400	81,000	1.36	80,920	1.26	1.74	480.62 K	3.89 B	0.38	0.44	100.0	62.25	27.58 M	22.42 M	1.23	1.47 B
435	1401/08/28	79,998	80,300	79,422	80,300	0.02	79,917	-0.46	1.11	366.46 K	2.93 B	0.29	0.33	98.74	67.27	24.51 M	16.98 M	1.44	921.45 M
436	1401/08/25	80,209	80,800	80,000	80,159	-0.09	80,283	0.06	1.0	520.02 K	4.17 B	0.39	0.48	69.07	81.36	17.8 M	30.06 M	-1.69	-513.32 M
437	1401/08/24	79,800	80,650	79,800	80,220	1.39	80,234	1.41	1.07	4.41 M	35.38 B	6.18	5.06	31.94	24.67	48.09 M	49.59 M	-1.03	2.57 B
438	1401/08/23	78,700	79,389	78,699	79,200	1.72	79,120	1.62	0.88	440.93 K	3.49 B	0.53	0.51	97.39	61.5	26.14 M	21.24 M	1.23	1.25 B
439	1401/08/22	77,411	78,370	77,251	78,120	0.43	77,860	0.09	1.45	630.14 K	4.91 B	0.67	0.74	96.06	92.04	44.46 M	43.42 M	1.02	197.25 M
440	1401/08/21	77,990	78,250	77,400	78,000	-0.21	77,789	-0.48	1.1	257.86 K	2.01 B	0.17	0.29	100.0	100.0	14.43 M	15.31 M	-1.06	0.0
441	1401/08/18	78,200	78,400	77,712	77,990	0.16	78,166	0.39	0.89	881.25 K	6.89 B	0.43	1.03	70.53	72.21	37.96 M	36.31 M	1.05	-115.83 M
442	1401/08/17	78,556	79,260	77,201	77,490	-2.15	77,865	-1.68	2.67	1.36 M	10.58 B	0.68	1.66	43.72	100.0	25.55 M	52.89 M	-2.07	-5.95 B
443	1401/08/16	78,470	79,500	78,470	79,030	0.72	79,194	0.93	1.31	1.0 M	7.96 B	0.53	1.29	98.12	69.59	32.67 M	33.36 M	-1.02	2.27 B
444	1401/08/15	79,680	79,880	77,111	78,105	-1.9	78,463	-1.45	3.59	1.21 M	9.5 B	0.68	1.65	50.6	97.89	33.37 M	42.25 M	-1.27	-4.49 B
445	1401/08/14	79,466	80,194	78,899	79,662	1.7	79,615	1.64	1.64	3.34 M	26.55 B	2.74	5.37	88.56	52.68	53.81 M	60.83 M	-1.13	9.53 B
446	1401/08/11	77,800	79,299	77,200	78,680	3.02	78,332	2.57	2.72	3.23 M	25.33 B	5.02	6.6	84.8	30.06	60.18 M	42.54 M	1.41	13.87 B
447	1401/08/10	75,600	77,286	75,500	77,286	3.13	76,371	1.9	2.37	1.2 M	9.2 B	2.63	2.58	82.46	47.36	41.21 M	35.12 M	1.17	3.23 B
448	1401/08/09	74,411	75,500	74,411	75,400	1.43	74,944	0.82	1.46	571.05 K	4.28 B	1.37	1.17	99.93	42.62	39.24 M	17.88 M	2.19	2.45 B
449	1401/08/08	74,230	74,496	74,006	74,215	0.23	74,334	0.39	0.66	502.01 K	3.73 B	1.32	0.82	100.0	55.3	36.58 M	23.19 M	1.58	1.67 B
450	1401/08/07	73,799	74,250	73,700	74,195	0.87	74,048	0.67	0.75	569.99 K	4.22 B	1.6	0.96	64.53	95.62	30.95 M	34.2 M	-1.11	-1.31 B
451	1401/08/04	73,500	73,699	73,420	73,616	0.3	73,556	0.21	0.38	377.34 K	2.78 B	1.2	0.63	100.0	73.82	26.69 M	31.52 M	-1.18	726.66 M
452	1401/08/03	73,299	73,500	73,113	73,333	0.0	73,399	0.09	0.53	272.99 K	2.0 B	0.86	0.42	98.91	46.52	26.08 M	17.26 M	1.51	1.05 B
453	1401/08/02	73,700	73,700	73,202	73,299	-0.57	73,336	-0.52	0.68	355.5 K	2.61 B	1.18	0.5	100.0	38.19	23.7 M	18.44 M	1.29	1.61 B
454	1401/08/01	73,280	73,760	73,280	73,699	0.03	73,719	0.06	0.66	332.54 K	2.45 B	1.07	0.47	83.76	28.82	23.6 M	11.4 M	2.07	1.35 B
455	1401/07/30	73,500	73,800	73,500	73,600	0.27	73,678	0.38	0.41	438.7 K	3.23 B	1.01	0.62	100.0	41.72	29.65 M	20.75 M	1.43	1.88 B
456	1401/07/27	73,700	73,700	73,300	73,410	-0.57	73,400	-0.59	0.55	171.75 K	1.26 B	0.4	0.24	100.0	98.37	12.73 M	24.8 M	-1.95	20.5 M
457	1401/07/26	73,900	74,190	73,555	73,681	-0.44	73,833	-0.24	0.86	294.64 K	2.18 B	0.58	0.39	71.12	62.15	24.17 M	23.72 M	1.02	195.09 M
458	1401/07/25	74,150	74,429	73,800	74,000	-0.59	74,007	-0.58	0.85	262.48 K	1.94 B	0.54	0.33	100.0	100.0	19.04 M	29.43 M	-1.55	0.0
459	1401/07/24	73,820	74,900	73,820	74,333	0.78	74,439	0.93	1.46	388.34 K	2.89 B	0.84	0.48	63.62	82.72	15.99 M	23.91 M	-1.5	-551.92 M
460	1401/07/23	73,348	74,098	73,348	73,970	-0.15	73,756	-0.44	1.02	1.05 M	7.77 B	2.2	1.25	25.63	100.0	19.15 M	92.51 M	-4.83	-5.78 B
461	1401/07/20	73,830	74,300	73,830	74,050	-0.02	74,084	0.02	0.64	159.21 K	1.18 B	0.28	0.17	71.22	99.02	8.84 M	20.86 M	-2.36	-327.91 M
462	1401/07/19	73,800	74,300	73,750	74,300	1.44	74,066	1.12	0.75	675.83 K	5.01 B	1.16	0.75	51.19	50.76	28.47 M	29.2 M	-1.03	21.54 M
463	1401/07/18	73,500	73,661	73,000	73,553	0.53	73,248	0.12	0.91	131.76 K	965.08 M	0.17	0.14	90.92	100.0	11.7 M	13.22 M	-1.13	-87.67 M
464	1401/07/17	73,210	73,880	72,800	73,603	-0.01	73,163	-0.61	1.48	304.64 K	2.23 B	0.24	0.34	52.53	91.73	11.95 M	21.75 M	-1.82	-873.82 M
465	1401/07/16	73,400	74,299	73,300	73,497	-1.61	73,609	-1.46	1.36	1.12 M	8.23 B	1.02	1.3	37.82	100.0	29.66 M	53.12 M	-1.79	-5.12 B
466	1401/07/12	75,020	75,397	74,521	74,550	-0.73	74,703	-0.53	1.18	622.84 K	4.65 B	0.58	0.74	67.15	100.0	23.85 M	38.77 M	-1.63	-1.53 B
467	1401/07/11	74,700	75,498	74,699	75,171	1.15	75,098	1.05	1.07	746.1 K	5.6 B	0.64	0.91	100.0	81.92	31.48 M	37.32 M	-1.19	1.01 B
468	1401/07/10	74,099	74,750	73,820	74,580	2.74	74,320	2.38	1.26	976.11 K	7.25 B	0.75	1.26	90.13	87.7	32.37 M	35.15 M	-1.09	176.73 M
469	1401/07/09	72,080	73,999	71,100	73,998	4.7	72,592	2.71	4.08	2.94 M	21.36 B	3.77	4.3	83.58	44.92	61.98 M	49.97 M	1.24	8.26 B
470	1401/07/06	70,778	71,289	70,223	70,223	-1.58	70,675	-0.95	1.52	220.57 K	1.56 B	0.27	0.3	83.33	72.82	14.27 M	18.61 M	-1.3	163.78 M
471	1401/07/04	70,676	71,570	70,220	71,047	0.84	71,351	1.28	1.92	514.26 K	3.67 B	0.62	0.7	100.0	42.1	36.33 M	17.16 M	2.12	2.12 B
472	1401/07/02	70,298	70,740	69,800	70,410	0.89	70,452	0.95	1.35	1.19 M	8.38 B	1.49	1.66	31.08	89.48	24.58 M	72.81 M	-2.96	-4.89 B
473	1401/06/30	70,380	70,380	69,510	70,190	-0.31	69,791	-0.88	1.25	1.67 M	11.69 B	2.44	2.34	45.97	26.42	55.95 M	39.58 M	1.41	2.28 B
474	1401/06/29	70,500	70,600	70,100	70,200	-0.02	70,411	0.28	0.71	302.65 K	2.13 B	0.42	0.41	89.06	66.57	21.81 M	25.33 M	-1.16	479.25 M
475	1401/06/28	71,141	71,141	70,012	70,240	-1.48	70,214	-1.51	1.61	448.85 K	3.15 B	0.47	0.56	47.38	72.85	19.65 M	21.26 M	-1.08	-802.65 M
476	1401/06/27	71,100	71,499	71,100	71,200	-0.48	71,292	-0.35	0.56	551.82 K	3.93 B	0.46	0.65	95.06	62.72	30.16 M	27.72 M	1.09	1.27 B
477	1401/06/23	72,648	72,648	71,250	71,315	-0.26	71,545	0.06	1.96	1.01 M	7.21 B	0.95	1.15	64.5	74.38	29.26 M	39.16 M	-1.34	-712.16 M
478	1401/06/22	71,000	72,245	70,911	72,199	3.23	71,504	2.23	1.88	1.12 M	7.98 B	1.24	1.34	89.89	43.14	33.19 M	30.99 M	1.07	3.73 B
479	1401/06/21	68,999	70,900	68,999	70,499	3.52	69,943	2.7	2.76	503.97 K	3.52 B	0.61	0.6	66.32	38.32	18.26 M	14.07 M	1.3	987.22 M
480	1401/06/20	68,299	68,799	67,800	68,785	1.24	68,102	0.23	1.47	1.62 M	11.01 B	2.85	2.08	38.41	31.69	46.46 M	42.54 M	1.09	739.6 M
481	1401/06/19	68,299	68,498	67,800	68,116	1.32	67,943	1.07	1.03	1.71 M	11.63 B	6.2	2.28	17.82	18.74	20.71 M	19.98 M	1.04	-106.93 M
482	1401/06/16	67,300	67,700	66,811	67,308	-0.73	67,226	-0.85	1.33	376.23 K	2.53 B	1.56	0.51	57.12	100.0	20.94 M	36.66 M	-1.75	-1.08 B
483	1401/06/15	67,630	68,100	67,600	67,605	-0.7	67,800	-0.42	0.74	279.27 K	1.89 B	1.37	0.38	90.67	52.3	16.83 M	21.53 M	-1.28	726.44 M
484	1401/06/14	67,700	68,480	67,700	67,900	-0.59	68,084	-0.33	1.15	140.4 K	955.92 M	0.35	0.19	97.21	75.19	12.07 M	10.42 M	1.16	210.53 M
485	1401/06/13	67,620	68,487	67,620	68,486	0.98	68,306	0.72	1.28	330.82 K	2.26 B	0.57	0.44	86.98	66.39	22.33 M	18.99 M	1.18	465.2 M
486	1401/06/12	68,100	68,199	67,268	67,352	0.27	67,820	0.97	1.38	254.27 K	1.72 B	0.39	0.33	100.0	83.25	13.16 M	18.17 M	-1.38	288.76 M
487	1401/06/09	67,200	67,501	67,000	67,032	0.61	67,170	0.81	0.75	198.44 K	1.33 B	0.26	0.26	89.47	75.84	12.82 M	15.79 M	-1.23	181.65 M
488	1401/06/08	66,400	66,991	66,202	66,676	0.22	66,627	0.14	1.19	93.77 K	624.77 M	0.09	0.12	83.87	96.8	10.69 M	12.1 M	-1.13	-80.76 M
489	1401/06/07	67,149	67,149	66,400	66,409	-0.28	66,532	-0.09	1.13	1.16 M	7.69 B	1.18	1.57	8.74	6.54	7.47 M	12.57 M	-1.68	169.12 M
490	1401/06/06	67,001	67,400	66,500	67,164	0.14	66,595	-0.71	1.35	1.18 M	7.88 B	1.06	1.74	11.81	12.2	12.25 M	11.58 M	1.06	-30.42 M
491	1401/06/05	66,500	68,380	66,490	67,299	3.22	67,072	2.87	2.84	589.38 K	3.95 B	0.45	0.88	61.01	72.54	15.27 M	24.1 M	-1.58	-455.58 M
492	1401/06/02	65,900	65,990	64,900	65,455	-1.93	65,199	-2.32	1.68	830.91 K	5.42 B	0.58	1.3	22.81	43.76	11.55 M	28.22 M	-2.44	-1.13 B
493	1401/06/01	67,001	67,490	65,160	65,400	-1.49	66,746	0.54	3.58	1.62 M	10.82 B	1.41	2.83	13.36	31.18	8.71 M	30.66 M	-3.52	-1.93 B
494	1401/05/31	65,509	67,469	65,003	67,004	3.83	66,390	2.88	3.79	682.3 K	4.53 B	0.6	1.22	88.54	49.61	23.05 M	17.29 M	1.33	1.76 B
495	1401/05/30	63,300	65,597	63,214	64,210	-0.6	64,531	-0.11	3.77	1.87 M	12.06 B	2.21	3.9	36.4	32.87	20.62 M	26.44 M	-1.28	425.04 M
496	1401/05/29	65,899	66,700	64,500	64,510	-3.13	64,599	-3.0	3.41	1.49 M	9.6 B	1.89	3.53	16.26	24.18	8.97 M	14.43 M	-1.61	-761.41 M
497	1401/05/26	67,400	67,500	66,000	66,311	-2.65	66,597	-2.23	2.27	1.53 M	10.2 B	2.92	4.28	6.89	21.47	6.89 M	16.84 M	-2.44	-1.49 B
498	1401/05/25	67,502	68,499	67,502	68,135	-0.15	68,115	-0.18	1.48	166.64 K	1.14 B	0.31	0.45	100.0	77.13	13.35 M	10.42 M	1.28	259.54 M
499	1401/05/24	69,500	69,500	67,700	67,700	-3.02	68,235	-2.25	2.66	618.66 K	4.22 B	1.27	1.8	33.86	63.17	8.99 M	21.33 M	-2.37	-1.24 B
500	1401/05/23	70,000	70,398	69,400	69,501	-3.62	69,808	-3.2	1.44	422.17 K	2.95 B	0.87	1.25	52.87	91.69	8.38 M	20.63 M	-2.46	-1.14 B
501	1401/05/22	73,100	73,100	70,620	70,790	-3.4	72,115	-1.59	3.51	1.2 M	8.66 B	3.52	4.16	17.51	61.17	9.03 M	27.74 M	-3.07	-3.78 B
502	1401/05/19	73,671	73,671	73,011	73,239	-0.67	73,282	-0.61	0.9	212.81 K	1.56 B	0.58	0.73	96.0	77.67	18.04 M	15.73 M	1.15	285.78 M
503	1401/05/18	73,900	73,900	73,529	73,795	0.26	73,730	0.17	0.5	237.65 K	1.75 B	0.65	0.82	84.38	89.44	15.73 M	14.12 M	1.11	-88.7 M
504	1401/05/15	73,670	74,000	73,304	73,380	-0.94	73,605	-0.64	0.95	359.88 K	2.65 B	1.08	1.26	64.71	84.74	14.05 M	18.86 M	-1.34	-530.79 M
505	1401/05/12	74,168	74,387	73,950	74,225	-0.03	74,079	-0.23	0.59	413.31 K	3.06 B	1.49	1.38	34.7	24.07	10.62 M	12.28 M	-1.16	325.4 M
506	1401/05/11	73,961	74,399	73,910	74,170	0.38	74,248	0.48	0.66	482.76 K	3.58 B	1.82	1.39	30.4	20.59	13.97 M	10.39 M	1.34	351.6 M
507	1401/05/10	74,210	74,689	73,500	73,801	-1.22	73,892	-1.1	1.62	340.99 K	2.52 B	1.52	0.58	67.65	89.29	12.91 M	28.48 M	-2.21	-545.25 M
508	1401/05/09	74,735	74,800	74,211	74,607	0.02	74,713	0.16	0.79	227.48 K	1.7 B	0.95	0.37	100.0	71.18	18.28 M	15.12 M	1.21	489.79 M
509	1401/05/08	74,600	74,753	74,501	74,553	0.52	74,594	0.58	0.34	205.92 K	1.54 B	0.72	0.33	97.57	62.44	12.59 M	10.43 M	1.21	539.59 M
510	1401/05/05	74,500	74,500	73,720	74,036	-0.07	74,167	0.1	1.06	127.62 K	946.53 M	0.41	0.19	100.0	88.15	8.3 M	16.36 M	-1.97	112.19 M
511	1401/05/04	73,578	74,500	73,578	74,399	0.51	74,091	0.09	1.25	427.12 K	3.16 B	1.47	0.62	28.66	27.84	8.1 M	12.58 M	-1.55	26.09 M
512	1401/05/03	74,600	74,600	73,700	74,129	0.1	74,022	-0.04	1.22	133.63 K	989.11 M	0.43	0.18	100.0	92.9	8.17 M	13.92 M	-1.7	70.19 M
513	1401/05/02	74,288	74,690	73,728	74,149	0.2	74,053	0.07	1.3	297.53 K	2.2 B	0.89	0.4	66.41	100.0	11.0 M	30.6 M	-2.78	-740.0 M
514	1401/05/01	73,711	74,299	73,711	74,298	1.59	74,002	1.18	0.8	450.87 K	3.34 B	1.69	0.6	68.56	75.67	13.95 M	19.42 M	-1.39	-237.25 M
515	1401/04/29	73,020	73,426	73,000	73,201	-0.08	73,136	-0.17	0.58	245.19 K	1.79 B	0.89	0.32	96.45	100.0	16.63 M	17.41 M	-1.05	-63.59 M
516	1401/04/28	74,390	74,390	73,051	73,347	-0.48	73,262	-0.6	1.83	322.76 K	2.36 B	1.25	0.42	81.85	100.0	15.48 M	21.11 M	-1.36	-429.21 M
517	1401/04/26	74,250	74,250	73,504	73,800	-1.21	73,701	-1.34	1.01	252.56 K	1.86 B	0.96	0.3	51.17	100.0	7.38 M	21.15 M	-2.86	-908.95 M
518	1401/04/25	74,800	74,990	74,462	74,700	0.5	74,702	0.51	0.71	397.5 K	2.97 B	1.78	0.46	99.16	66.87	18.75 M	16.97 M	1.1	958.64 M
519	1401/04/22	74,212	74,777	73,800	74,377	-0.31	74,325	-0.38	1.32	113.11 K	840.66 M	0.44	0.12	82.27	91.12	6.71 M	9.46 M	-1.41	-74.39 M
520	1401/04/21	75,250	75,250	74,300	74,300	-0.81	74,611	-0.4	1.28	293.59 K	2.19 B	0.89	0.29	57.99	89.78	10.5 M	23.41 M	-2.23	-696.18 M
521	1401/04/20	74,190	75,198	74,190	75,133	0.67	74,908	0.36	1.36	229.2 K	1.72 B	0.4	0.19	90.04	75.81	12.67 M	11.73 M	1.08	244.35 M
522	1401/04/18	74,600	75,010	74,300	74,393	-1.04	74,636	-0.71	0.96	287.7 K	2.15 B	0.18	0.22	77.03	90.37	12.53 M	16.31 M	-1.3	-286.39 M
523	1401/04/15	75,490	75,490	74,601	75,000	-0.6	75,173	-0.37	1.19	193.36 K	1.45 B	0.12	0.15	100.0	100.0	9.32 M	14.54 M	-1.56	0.0
524	1401/04/14	74,844	75,600	74,844	75,211	0.91	75,453	1.24	1.01	272.04 K	2.05 B	0.16	0.21	99.34	76.13	12.82 M	15.03 M	-1.17	476.5 M
525	1401/04/13	75,200	75,200	74,000	74,874	-2.03	74,532	-2.47	1.62	673.78 K	5.02 B	0.38	0.52	59.74	100.0	16.22 M	32.19 M	-1.99	-2.02 B
526	1401/04/12	77,200	77,200	75,770	76,001	-0.29	76,422	0.27	1.89	1.47 M	11.26 B	0.91	1.19	39.45	95.34	16.63 M	58.33 M	-3.51	-6.29 B
527	1401/04/11	75,600	78,190	74,100	76,400	6.99	76,219	6.74	5.52	5.16 M	39.36 B	6.46	4.68	100.0	25.27	83.04 M	44.61 M	1.86	29.41 B
528	1401/04/08	70,900	71,986	70,751	71,800	1.52	71,407	0.96	1.75	765.51 K	5.47 B	0.98	0.65	68.26	89.64	20.06 M	39.84 M	-1.99	-1.17 B
529	1401/04/07	70,355	71,000	70,201	70,751	-0.15	70,728	-0.18	1.14	359.29 K	2.54 B	0.44	0.3	88.91	93.66	11.41 M	18.31 M	-1.6	-120.67 M
530	1401/04/06	72,200	72,280	70,400	70,402	-4.06	70,857	-3.44	2.67	1.15 M	8.12 B	1.78	0.98	22.17	78.02	9.14 M	29.46 M	-3.22	-4.53 B
531	1401/04/05	75,100	75,100	72,500	72,502	-5.27	73,385	-4.11	3.59	697.2 K	5.12 B	1.13	0.61	33.49	98.52	8.61 M	22.01 M	-2.56	-3.33 B
532	1401/04/04	78,200	78,200	75,100	75,210	-4.02	76,533	-2.33	4.13	1.03 M	7.87 B	1.31	0.93	30.78	31.09	7.79 M	16.76 M	-2.15	-24.56 M
533	1401/04/01	78,000	78,600	77,999	78,550	1.07	78,361	0.83	0.77	661.22 K	5.18 B	0.85	0.6	99.98	40.92	20.08 M	21.2 M	-1.06	3.06 B
534	1401/03/31	77,299	78,100	77,290	77,800	0.88	77,717	0.77	1.05	538.69 K	4.19 B	0.61	0.49	100.0	47.41	20.52 M	16.82 M	1.22	2.2 B
535	1401/03/30	77,901	77,901	76,709	77,175	-1.4	77,121	-1.47	1.55	287.91 K	2.22 B	0.21	0.26	86.96	90.25	9.51 M	16.98 M	-1.79	-72.97 M
536	1401/03/29	78,500	78,700	77,502	77,688	-0.18	78,272	0.57	1.55	557.11 K	4.36 B	0.28	0.52	95.73	89.07	12.77 M	19.04 M	-1.49	290.55 M
537	1401/03/28	76,919	78,949	75,800	78,161	2.68	77,826	2.24	4.15	1.87 M	14.54 B	0.94	1.9	82.61	54.99	25.13 M	29.29 M	-1.17	4.02 B
538	1401/03/25	77,000	77,000	75,700	76,366	-1.42	76,122	-1.73	1.72	618.43 K	4.71 B	0.31	0.64	45.74	98.59	9.79 M	21.49 M	-2.2	-2.49 B
539	1401/03/24	78,100	79,200	75,556	77,465	-2.42	77,464	-2.42	4.82	1.12 M	8.64 B	0.6	1.19	45.14	95.72	12.92 M	24.06 M	-1.86	-4.37 B
540	1401/03/23	81,400	81,400	78,167	78,501	-2.41	79,388	-1.31	4.14	2.63 M	20.88 B	1.86	3.12	60.25	94.87	22.27 M	34.27 M	-1.54	-7.23 B
541	1401/03/22	78,010	81,880	77,800	81,447	5.82	80,443	4.51	5.24	3.64 M	29.3 B	4.83	4.95	98.6	36.09	26.9 M	33.15 M	-1.23	18.31 B
542	1401/03/21	75,021	78,899	75,021	78,340	4.6	76,970	2.77	5.17	1.93 M	14.88 B	2.29	2.96	97.81	45.02	27.2 M	26.07 M	1.04	7.86 B
543	1401/03/18	75,000	75,686	74,204	74,999	1.07	74,894	0.93	2.0	732.82 K	5.49 B	0.64	1.17	83.6	33.78	17.18 M	17.66 M	-1.03	2.73 B
544	1401/03/17	73,000	74,700	73,000	74,490	1.04	74,203	0.65	2.33	327.28 K	2.43 B	0.26	0.53	100.0	71.97	10.38 M	14.09 M	-1.36	680.79 M
545	1401/03/16	74,998	74,998	73,400	73,628	-1.17	73,725	-1.04	2.18	426.77 K	3.15 B	0.33	0.69	72.63	93.66	9.85 M	14.59 M	-1.48	-661.68 M
546	1401/03/11	74,510	75,200	74,000	74,353	-1.03	74,503	-0.83	1.62	351.81 K	2.62 B	0.28	0.58	98.08	96.12	10.0 M	18.39 M	-1.84	51.42 M
547	1401/03/10	76,000	76,640	74,102	74,510	-1.22	75,125	-0.4	3.43	2.38 M	17.89 B	2.91	4.81	41.43	40.85	17.53 M	44.85 M	-2.56	103.71 M
548	1401/03/09	75,004	75,999	74,910	75,500	1.74	75,427	1.64	1.45	2.25 M	16.99 B	4.96	5.77	82.25	13.4	26.56 M	18.66 M	1.42	11.7 B
549	1401/03/08	73,120	74,950	73,120	74,699	2.94	74,208	2.27	2.5	858.52 K	6.37 B	2.33	2.42	53.22	19.77	15.41 M	12.85 M	1.2	2.13 B
550	1401/03/07	72,100	73,400	71,700	73,299	1.98	72,564	0.96	2.37	539.95 K	3.92 B	1.78	1.59	89.94	46.58	13.3 M	17.38 M	-1.31	1.7 B
551	1401/03/04	72,000	72,000	71,503	71,893	-0.71	71,873	-0.74	0.7	280.14 K	2.01 B	1.0	0.85	92.87	51.97	9.4 M	12.46 M	-1.33	823.52 M
552	1401/03/03	72,000	72,600	72,000	72,460	1.17	72,407	1.09	0.83	162.65 K	1.18 B	0.57	0.5	100.0	59.46	6.54 M	8.54 M	-1.31	477.44 M
553	1401/03/02	72,500	72,500	70,740	71,960	0.24	71,625	-0.22	2.49	428.43 K	3.07 B	1.72	1.39	100.0	35.53	13.46 M	13.63 M	-1.01	1.98 B
554	1401/03/01	71,300	72,300	71,234	72,299	2.31	71,785	1.58	1.5	431.36 K	3.1 B	1.5	1.48	100.0	52.68	13.29 M	17.17 M	-1.29	1.47 B
555	1401/02/31	70,500	70,980	70,201	70,980	2.47	70,668	2.02	1.11	216.05 K	1.53 B	0.57	0.75	100.0	77.04	10.18 M	12.93 M	-1.27	350.53 M
556	1401/02/28	69,200	70,250	68,851	69,990	-0.01	69,270	-1.04	2.03	156.72 K	1.09 B	0.24	0.54	78.66	91.96	9.28 M	10.29 M	-1.11	-144.34 M
557	1401/02/27	69,810	70,500	69,800	69,831	-0.4	69,995	-0.16	1.0	183.81 K	1.29 B	0.27	0.63	93.95	95.35	8.95 M	15.93 M	-1.78	-18.01 M
558	1401/02/26	70,999	70,999	69,603	70,497	0.88	70,110	0.33	2.01	257.72 K	1.81 B	0.4	0.89	91.63	100.0	10.16 M	17.71 M	-1.74	-151.3 M
559	1401/02/25	69,100	70,800	68,821	70,764	1.71	69,881	0.45	2.88	620.91 K	4.34 B	1.07	2.28	100.0	83.8	27.64 M	26.54 M	1.04	702.71 M
560	1401/02/24	69,500	70,100	68,705	68,799	-0.25	69,571	0.87	2.03	688.04 K	4.79 B	1.3	2.78	90.5	78.87	12.31 M	26.78 M	-2.18	556.81 M
561	1401/02/21	68,000	69,300	68,000	68,820	2.96	68,968	3.18	1.91	1.49 M	10.31 B	6.11	8.14	49.76	23.72	18.19 M	30.95 M	-1.7	2.68 B
562	1401/02/20	66,453	67,110	66,160	67,110	1.4	66,842	1.0	1.44	285.24 K	1.91 B	1.37	1.61	98.32	44.11	16.3 M	12.94 M	1.26	1.03 B
563	1401/02/19	66,600	66,600	65,716	66,250	-0.28	66,181	-0.38	1.35	137.03 K	906.9 M	0.64	0.78	99.42	75.85	9.3 M	12.98 M	-1.4	213.76 M
564	1401/02/18	66,460	66,500	66,110	66,253	0.08	66,433	0.35	0.59	301.39 K	2.0 B	1.63	1.8	100.0	43.85	13.53 M	12.91 M	1.05	1.12 B
565	1401/02/17	65,890	66,495	65,511	66,301	1.53	66,199	1.37	1.5	429.89 K	2.85 B	2.98	2.81	100.0	84.62	15.81 M	20.07 M	-1.27	437.6 M
566	1401/02/12	65,101	65,500	65,006	65,198	-0.22	65,304	-0.06	0.76	68.78 K	449.18 M	0.48	0.45	100.0	68.67	5.1 M	7.71 M	-1.51	140.71 M
567	1401/02/11	65,990	65,990	65,100	65,176	-0.14	65,341	0.11	1.37	101.24 K	661.49 M	0.7	0.67	100.0	88.37	5.38 M	9.28 M	-1.73	76.93 M
568	1401/02/10	64,700	65,350	64,700	65,305	0.48	65,267	0.42	1.0	165.73 K	1.08 B	1.34	1.11	100.0	55.81	8.79 M	8.5 M	1.03	478.0 M
569	1401/02/07	64,779	65,150	64,018	64,900	1.32	64,992	1.46	1.77	156.68 K	1.02 B	1.4	1.09	100.0	72.13	10.39 M	10.2 M	1.02	283.75 M
570	1401/02/06	64,100	64,795	63,801	64,779	0.82	64,056	-0.3	1.56	228.84 K	1.47 B	2.29	1.69	86.92	95.61	12.37 M	18.44 M	-1.49	-127.39 M
571	1401/02/05	64,000	64,963	64,000	64,394	-0.68	64,251	-0.9	1.5	58.36 K	374.96 M	0.45	0.43	84.18	100.0	4.05 M	6.94 M	-1.72	-59.33 M
572	1401/02/04	65,811	65,811	64,540	64,999	-0.2	64,835	-0.45	1.97	112.53 K	729.6 M	0.81	0.84	100.0	90.48	5.84 M	10.65 M	-1.82	69.46 M
573	1401/01/31	65,490	65,490	64,592	65,220	-0.1	65,127	-0.24	1.39	62.1 K	404.42 M	0.36	0.45	70.61	100.0	3.91 M	6.22 M	-1.59	-118.85 M
574	1401/01/30	64,610	65,730	64,610	65,186	-0.85	65,283	-0.7	1.73	98.75 K	644.64 M	0.47	0.62	100.0	100.0	8.16 M	12.16 M	-1.49	0.0
575	1401/01/29	65,899	65,970	65,452	65,749	0.51	65,742	0.5	0.79	168.82 K	1.11 B	0.79	1.08	100.0	100.0	10.99 M	14.8 M	-1.35	0.0
576	1401/01/28	65,058	65,830	65,058	65,215	1.3	65,417	1.62	1.19	199.89 K	1.31 B	0.91	1.29	92.71	95.03	9.25 M	23.45 M	-2.53	-30.41 M
577	1401/01/27	64,287	64,999	63,066	64,989	1.05	64,377	0.1	3.07	169.28 K	1.09 B	0.79	1.12	93.29	94.11	9.5 M	10.26 M	-1.08	-8.93 M
578	1401/01/24	64,700	65,000	64,100	64,600	-1.29	64,311	-1.73	1.4	227.36 K	1.46 B	1.16	1.57	35.63	99.02	8.01 M	17.66 M	-2.2	-926.84 M
579	1401/01/23	65,579	65,890	64,803	65,321	-0.35	65,441	-0.16	1.68	289.16 K	1.89 B	1.78	2.15	96.07	76.39	19.98 M	14.9 M	1.34	372.52 M
580	1401/01/22	65,450	65,949	65,060	65,202	1.53	65,548	2.07	1.37	186.88 K	1.22 B	1.22	1.43	88.42	94.45	6.33 M	11.69 M	-1.85	-73.96 M
581	1401/01/21	63,570	65,000	63,001	65,000	3.05	64,219	1.81	3.17	226.02 K	1.45 B	1.81	1.76	92.27	72.18	11.65 M	11.64 M	-1.0	291.72 M
582	1401/01/20	62,100	63,600	62,100	63,335	2.06	63,076	1.65	2.42	146.99 K	927.17 M	1.4	1.12	100.0	97.11	10.54 M	10.98 M	-1.04	26.83 M
583	1401/01/17	63,000	63,000	61,401	62,387	0.61	62,054	0.07	2.6	128.24 K	795.79 M	1.23	0.95	100.0	100.0	8.94 M	12.63 M	-1.41	0.0
584	1401/01/16	61,250	62,396	61,250	62,068	1.93	62,008	1.83	1.87	125.11 K	775.78 M	1.39	0.91	100.0	100.0	10.93 M	10.63 M	1.03	0.0
585	1401/01/15	60,251	61,200	59,802	60,911	0.92	60,893	0.89	2.34	139.77 K	851.12 M	1.92	0.94	100.0	83.74	13.09 M	7.5 M	1.75	138.41 M
586	1401/01/14	61,000	61,000	60,251	60,320	-0.57	60,358	-0.51	1.24	84.22 K	508.35 M	1.29	0.56	100.0	100.0	5.47 M	8.47 M	-1.55	0.0
587	1401/01/10	60,177	60,997	60,177	60,565	0.64	60,667	0.81	1.36	46.29 K	280.8 M	0.63	0.31	100.0	100.0	5.97 M	9.06 M	-1.52	0.0
588	1401/01/09	59,630	60,650	59,630	60,314	0.77	60,182	0.55	1.71	125.13 K	753.05 M	1.47	0.8	100.0	59.09	16.02 M	11.41 M	1.4	308.06 M
589	1401/01/08	60,200	60,200	59,672	59,709	0.33	59,854	0.58	0.88	54.31 K	325.05 M	0.31	0.35	100.0	88.97	7.07 M	9.04 M	-1.28	35.84 M
590	1401/01/07	59,700	59,701	58,673	59,690	-0.58	59,511	-0.87	1.75	54.15 K	322.26 M	0.3	0.32	100.0	71.25	4.03 M	9.57 M	-2.38	92.64 M
591	1401/01/06	59,950	60,141	59,601	60,001	0.98	60,036	1.04	0.91	45.36 K	272.33 M	0.21	0.26	100.0	100.0	5.24 M	6.33 M	-1.21	0.0
592	1400/12/28	60,390	60,390	59,006	59,379	-1.18	59,418	-1.11	2.35	91.13 K	541.49 M	0.43	0.52	51.76	97.73	3.55 M	13.93 M	-3.93	-248.92 M
593	1400/12/25	60,044	60,711	59,800	59,800	-1.09	60,085	-0.62	1.52	182.0 K	1.09 B	0.93	0.99	81.57	100.0	13.31 M	20.63 M	-1.55	-201.53 M
594	1400/12/24	60,059	61,195	60,000	60,717	0.26	60,462	-0.16	1.99	489.9 K	2.96 B	4.32	3.0	59.15	42.0	25.39 M	21.09 M	1.2	507.89 M
595	1400/12/23	60,005	61,000	60,005	60,290	-1.37	60,558	-0.93	1.66	100.71 K	609.87 M	0.87	0.59	100.0	100.0	8.02 M	11.96 M	-1.49	0.0
596	1400/12/22	60,260	61,690	60,001	61,400	2.21	61,129	1.76	2.81	196.47 K	1.2 B	1.78	1.13	100.0	59.86	14.3 M	8.77 M	1.63	482.09 M
597	1400/12/21	60,100	60,290	59,701	59,900	0.48	60,074	0.77	0.99	96.81 K	581.6 M	0.73	0.51	100.0	100.0	11.18 M	8.55 M	1.31	0.0
598	1400/12/18	60,998	60,998	59,061	59,350	-0.97	59,613	-0.53	3.28	93.57 K	557.78 M	0.59	0.49	72.76	100.0	5.27 M	11.62 M	-2.2	-151.93 M
599	1400/12/17	59,300	60,100	59,300	60,080	2.84	59,931	2.59	1.35	79.43 K	476.02 M	0.46	0.4	95.44	94.58	6.99 M	7.76 M	-1.11	4.11 M
600	1400/12/16	58,000	59,100	58,000	58,601	2.2	58,420	1.88	1.9	115.69 K	675.86 M	0.51	0.53	100.0	90.52	16.09 M	12.0 M	1.34	64.06 M
601	1400/12/15	58,000	58,000	57,221	57,749	-0.38	57,340	-1.09	1.36	165.88 K	951.17 M	0.79	0.6	91.05	93.2	17.67 M	18.09 M	-1.02	-20.46 M
602	1400/12/14	58,989	58,989	57,700	57,700	-1.07	57,969	-0.61	2.23	210.31 K	1.22 B	1.21	0.78	65.01	79.1	19.81 M	16.92 M	1.17	-171.83 M
603	1400/12/11	58,200	58,889	58,016	58,300	0.25	58,327	0.3	1.5	216.2 K	1.26 B	1.17	0.83	88.81	100.0	17.23 M	23.35 M	-1.36	-141.14 M
604	1400/12/09	58,889	58,889	57,950	58,302	0.46	58,153	0.21	1.62	160.53 K	933.54 M	0.96	0.61	37.73	100.0	8.59 M	19.45 M	-2.26	-581.3 M
605	1400/12/08	58,011	58,658	57,601	58,260	-0.23	58,033	-0.61	1.84	378.76 K	2.2 B	2.5	1.05	94.67	96.58	34.11 M	51.78 M	-1.52	-42.0 M
606	1400/12/07	57,560	58,599	57,560	58,399	0.43	58,392	0.42	1.81	79.43 K	463.8 M	0.49	0.2	100.0	100.0	7.36 M	7.48 M	-1.02	0.0
607	1400/12/04	58,500	58,500	57,800	57,950	-0.3	58,148	0.04	1.21	36.38 K	211.54 M	0.2	0.09	100.0	100.0	3.41 M	4.92 M	-1.44	0.0
608	1400/12/03	57,553	58,700	57,553	58,338	1.36	58,124	0.99	1.99	267.17 K	1.55 B	1.35	0.65	70.36	55.98	13.83 M	15.81 M	-1.14	223.3 M
609	1400/12/02	57,949	57,949	57,100	57,688	1.06	57,553	0.83	1.49	73.86 K	425.06 M	0.37	0.18	100.0	55.25	6.64 M	5.73 M	1.16	190.21 M
610	1400/12/01	56,801	57,700	56,800	57,401	0.32	57,082	-0.24	1.58	301.1 K	1.72 B	1.57	0.72	28.36	100.0	9.37 M	35.08 M	-3.74	-1.23 B
611	1400/11/30	58,990	58,990	56,800	57,470	-1.38	57,218	-1.82	3.86	130.71 K	747.87 M	0.6	0.32	56.37	100.0	7.53 M	13.35 M	-1.77	-326.3 M
612	1400/11/27	58,980	58,980	58,200	58,200	-0.68	58,276	-0.55	1.34	147.31 K	858.47 M	0.56	0.3	92.47	92.37	22.05 M	18.44 M	1.2	854.09 K
613	1400/11/25	59,999	59,999	58,313	58,400	-1.67	58,598	-1.34	2.89	334.34 K	1.96 B	1.54	0.7	58.79	85.1	13.88 M	34.73 M	-2.5	-515.29 M
614	1400/11/24	58,256	59,500	58,256	59,499	1.57	59,391	1.38	2.14	77.3 K	459.07 M	0.3	0.15	100.0	78.85	8.83 M	7.39 M	1.2	97.1 M
615	1400/11/23	57,500	58,799	57,500	58,793	2.69	58,580	2.32	2.26	269.44 K	1.58 B	0.89	0.54	100.0	44.77	32.88 M	10.55 M	3.12	871.74 M
616	1400/11/20	57,800	57,800	56,812	57,151	0.33	57,252	0.51	1.74	257.92 K	1.48 B	0.49	0.51	53.57	61.04	19.29 M	24.36 M	-1.26	-110.28 M
617	1400/11/19	56,860	57,398	56,453	57,000	-0.52	56,964	-0.58	1.67	378.23 K	2.15 B	0.84	0.75	28.17	57.41	10.29 M	21.7 M	-2.11	-630.14 M
618	1400/11/18	57,281	57,768	57,105	57,445	0.6	57,297	0.34	1.16	104.89 K	600.97 M	0.23	0.21	90.48	100.0	10.46 M	14.66 M	-1.4	-57.22 M
619	1400/11/17	57,500	57,600	56,812	57,286	-0.53	57,104	-0.84	1.39	258.96 K	1.48 B	0.6	0.51	92.28	78.83	19.49 M	14.05 M	1.39	198.79 M
620	1400/11/16	57,650	58,809	57,400	57,556	-2.43	57,590	-2.37	2.45	514.02 K	2.96 B	0.65	1.02	29.27	66.33	15.47 M	25.5 M	-1.65	-1.1 B
621	1400/11/13	58,500	59,142	58,303	58,984	-0.04	58,990	-0.03	1.44	1.37 M	8.06 B	1.93	3.04	1.13	4.8	3.14 M	11.37 M	-3.62	-295.51 M
622	1400/11/12	59,001	59,186	58,923	59,145	0.07	59,010	-0.16	0.45	19.44 K	114.72 M	0.03	0.04	100.0	99.54	3.82 M	3.94 M	-1.03	524.41 K
623	1400/11/11	59,001	59,998	58,856	59,081	-1.05	59,104	-1.01	1.94	73.91 K	436.84 M	0.09	0.16	100.0	99.88	7.28 M	10.91 M	-1.5	504.05 K
624	1400/11/10	60,200	60,200	59,409	59,800	-0.18	59,709	-0.33	1.33	187.45 K	1.12 B	0.24	0.38	27.99	46.6	4.48 M	10.64 M	-2.38	-208.24 M
625	1400/11/09	61,300	61,300	59,800	59,906	0.08	59,906	0.08	2.51	2.31 M	13.84 B	6.0	5.92	12.65	12.99	17.33 M	22.76 M	-1.31	-47.35 M
626	1400/11/06	59,500	60,896	59,500	60,050	0.53	59,861	0.21	2.35	943.18 K	5.65 B	4.46	2.67	57.55	47.31	39.15 M	45.27 M	-1.16	578.48 M
627	1400/11/05	60,000	60,689	59,700	59,886	-1.45	59,736	-1.7	1.66	304.25 K	1.82 B	0.64	0.89	23.06	100.0	6.35 M	34.29 M	-5.4	-1.4 B
628	1400/11/04	60,500	61,170	59,601	60,600	2.34	60,766	2.62	2.63	227.36 K	1.38 B	0.5	0.67	46.59	97.6	8.82 M	20.75 M	-2.35	-704.73 M
629	1400/11/03	59,169	59,500	58,701	59,399	1.54	59,213	1.22	1.36	154.11 K	912.56 M	0.28	0.46	96.17	100.0	18.28 M	19.84 M	-1.08	-34.92 M
630	1400/11/02	58,400	58,793	58,400	58,793	-0.49	58,501	-0.99	0.67	294.98 K	1.73 B	0.58	0.86	83.45	44.24	17.14 M	16.59 M	1.03	676.67 M
631	1400/10/29	58,330	59,357	58,330	59,000	0.85	59,085	1.0	1.76	75.5 K	446.09 M	0.13	0.22	100.0	100.0	9.91 M	12.75 M	-1.29	0.0
632	1400/10/28	58,521	59,190	58,500	58,501	-0.66	58,501	-0.66	1.18	1.63 M	9.54 B	5.14	5.92	3.89	1.84	10.01 M	4.87 M	2.06	195.18 M
633	1400/10/27	58,353	59,096	58,352	58,831	-0.28	58,887	-0.19	1.28	124.7 K	734.29 M	0.37	0.45	46.13	99.76	9.96 M	15.59 M	-1.56	-393.8 M
634	1400/10/26	58,311	59,879	58,311	59,330	1.13	58,998	0.57	2.69	592.34 K	3.49 B	2.22	2.26	66.09	80.83	36.66 M	43.46 M	-1.19	-514.91 M
635	1400/10/25	58,201	59,150	58,201	59,099	-0.52	58,666	-1.24	1.63	130.69 K	766.71 M	0.39	0.44	85.93	100.0	15.69 M	10.5 M	1.49	-107.85 M
636	1400/10/22	60,349	60,969	58,900	59,001	-1.02	59,405	-0.34	3.51	462.43 K	2.75 B	1.61	1.47	33.31	48.34	13.46 M	36.89 M	-2.74	-412.93 M
637	1400/10/21	59,999	60,368	59,104	59,275	1.41	59,608	1.98	2.14	275.67 K	1.64 B	0.91	0.78	78.36	64.5	19.22 M	23.55 M	-1.23	227.67 M
638	1400/10/20	58,800	59,349	58,000	59,231	-0.32	58,450	-1.64	2.33	233.37 K	1.36 B	0.84	0.63	71.52	90.27	10.84 M	15.59 M	-1.44	-255.83 M
639	1400/10/19	60,999	60,999	58,900	59,333	-2.67	59,424	-2.52	3.56	229.82 K	1.37 B	0.59	0.61	28.77	100.0	5.86 M	12.76 M	-2.18	-972.8 M
640	1400/10/18	61,901	61,904	60,300	60,479	-2.31	60,960	-1.53	2.66	468.38 K	2.86 B	1.42	1.24	28.76	100.0	8.55 M	30.06 M	-3.51	-2.03 B
641	1400/10/15	62,000	62,435	61,311	62,185	-1.27	61,907	-1.72	1.83	232.7 K	1.44 B	0.71	0.53	24.27	99.7	6.6 M	19.15 M	-2.9	-1.09 B
642	1400/10/14	63,100	63,700	62,200	62,200	-1.75	62,988	-0.51	2.41	344.34 K	2.17 B	1.24	0.7	38.34	100.0	10.66 M	28.92 M	-2.71	-1.34 B
643	1400/10/13	63,401	63,809	63,013	63,270	-0.62	63,310	-0.56	1.26	113.13 K	716.24 M	0.4	0.22	76.61	100.0	8.31 M	12.79 M	-1.54	-167.56 M
644	1400/10/12	64,500	64,899	63,370	63,753	-0.44	63,665	-0.57	2.41	803.38 K	5.11 B	6.04	1.6	24.27	92.33	15.71 M	62.96 M	-4.01	-3.48 B
645	1400/10/11	64,400	64,400	63,501	63,904	0.22	64,032	0.42	1.42	159.49 K	1.02 B	0.84	0.31	100.0	85.18	11.1 M	11.15 M	-1.0	151.31 M
646	1400/10/08	63,501	64,200	63,204	63,700	0.22	63,763	0.32	1.58	219.03 K	1.4 B	1.15	0.42	37.77	99.32	9.09 M	27.74 M	-3.05	-859.74 M
647	1400/10/07	64,499	64,499	63,500	63,510	-0.95	63,562	-0.87	1.57	98.94 K	628.89 M	0.49	0.18	54.44	95.84	3.98 M	13.1 M	-3.29	-260.38 M
648	1400/10/06	64,180	64,350	63,671	64,330	1.09	64,120	0.76	1.07	119.01 K	763.08 M	0.59	0.21	99.93	83.04	9.41 M	9.18 M	1.03	128.87 M
649	1400/10/05	63,016	63,994	63,016	63,652	0.25	63,636	0.23	1.55	69.08 K	439.6 M	0.27	0.12	100.0	42.31	5.43 M	4.23 M	1.28	253.61 M
650	1400/10/04	63,700	63,999	63,014	63,670	-1.11	63,491	-1.38	1.56	439.16 K	2.79 B	1.27	0.8	49.47	75.25	12.54 M	29.98 M	-2.39	-719.05 M
651	1400/10/01	65,099	65,495	63,900	63,921	-1.07	64,382	-0.35	2.5	228.46 K	1.47 B	0.51	0.41	56.61	45.58	6.82 M	10.31 M	-1.51	162.25 M
652	1400/09/30	63,655	65,100	63,655	64,868	1.3	64,610	0.9	2.27	160.63 K	1.04 B	0.25	0.22	100.0	86.21	13.84 M	14.67 M	-1.06	143.08 M
653	1400/09/29	64,199	64,199	63,550	64,014	0.32	64,035	0.36	1.02	105.26 K	674.04 M	0.15	0.14	100.0	100.0	10.53 M	16.44 M	-1.56	0.0
654	1400/09/28	64,000	64,000	63,500	63,965	-0.74	63,808	-0.98	0.79	337.93 K	2.16 B	0.47	0.47	41.39	86.93	12.93 M	26.4 M	-2.04	-982.02 M
655	1400/09/27	65,450	65,451	63,000	64,300	-2.33	64,439	-2.12	3.89	899.93 K	5.8 B	1.4	1.3	31.0	34.58	13.22 M	23.59 M	-1.78	-207.05 M
656	1400/09/24	65,500	66,498	65,400	65,400	2.23	65,836	2.91	1.68	749.29 K	4.93 B	0.96	1.12	85.09	41.89	34.13 M	22.71 M	1.5	2.13 B
657	1400/09/23	63,100	64,499	63,100	64,499	1.23	63,974	0.4	2.22	1.1 M	7.01 B	1.29	1.75	42.08	73.51	21.53 M	55.4 M	-2.57	-2.2 B
658	1400/09/22	64,500	64,500	63,200	63,222	-2.54	63,718	-1.78	2.06	526.8 K	3.36 B	0.62	0.81	10.38	88.39	6.7 M	27.99 M	-4.18	-2.62 B
659	1400/09/21	65,494	65,700	64,306	64,306	-2.99	64,873	-2.13	2.17	311.36 K	2.02 B	0.34	0.47	11.75	99.95	5.93 M	24.32 M	-4.1	-1.78 B
660	1400/09/20	66,710	66,999	65,600	65,600	-1.53	66,285	-0.5	2.13	530.45 K	3.52 B	0.58	0.76	21.07	58.32	7.64 M	16.67 M	-2.18	-1.31 B
661	1400/09/17	67,300	67,400	66,500	66,500	-1.28	66,621	-1.1	1.35	1.44 M	9.61 B	2.1	2.26	21.53	16.27	15.11 M	12.61 M	1.2	506.27 M
662	1400/09/16	67,500	67,700	67,202	67,210	0.86	67,363	1.09	0.74	1.44 M	9.72 B	3.2	2.51	30.73	10.52	14.42 M	10.99 M	1.31	1.96 B
663	1400/09/15	65,131	67,700	65,131	67,500	3.79	66,639	2.46	3.94	498.92 K	3.32 B	1.07	0.9	100.0	23.68	17.88 M	7.22 M	2.47	2.54 B
664	1400/09/14	65,089	65,598	64,510	65,595	1.12	65,038	0.26	1.69	621.36 K	4.04 B	1.72	1.18	87.73	66.63	19.7 M	28.05 M	-1.42	852.63 M
665	1400/09/13	64,500	65,890	64,500	64,850	2.27	64,871	2.3	2.16	558.15 K	3.62 B	1.85	1.09	100.0	50.76	18.86 M	15.71 M	1.2	1.78 B
666	1400/09/10	63,000	64,000	63,000	63,113	-0.43	63,412	0.04	1.59	313.72 K	1.99 B	0.94	0.6	39.01	33.63	9.7 M	12.86 M	-1.33	107.16 M
667	1400/09/09	63,500	63,550	63,000	63,000	-1.67	63,386	-1.07	0.87	261.71 K	1.66 B	0.26	0.51	82.57	35.24	13.04 M	8.86 M	1.47	785.09 M
668	1400/09/08	63,599	64,500	63,590	64,022	1.47	64,072	1.55	1.43	571.46 K	3.66 B	0.63	1.18	83.65	20.85	26.87 M	10.46 M	2.57	2.3 B
669	1400/09/07	63,300	63,300	62,801	63,290	0.06	63,096	-0.24	0.79	103.17 K	650.93 M	0.11	0.21	100.0	99.78	9.3 M	10.48 M	-1.13	1.46 M
670	1400/09/06	64,000	64,000	63,001	63,001	0.38	63,249	0.78	1.59	262.53 K	1.66 B	0.29	0.55	88.32	86.57	10.86 M	18.43 M	-1.7	28.93 M
671	1400/09/03	62,100	63,100	62,100	63,087	1.73	62,760	1.2	1.61	472.7 K	2.97 B	0.54	1.03	90.68	67.77	18.81 M	24.22 M	-1.29	679.65 M
672	1400/09/02	62,400	62,700	61,800	61,800	-0.9	62,016	-0.55	1.46	3.63 M	22.49 B	17.98	12.6	4.7	3.79	8.81 M	14.71 M	-1.67	203.66 M
673	1400/09/01	64,900	64,900	62,124	62,408	0.45	62,360	0.38	4.47	63.03 K	393.06 M	0.16	0.22	100.0	64.31	5.54 M	5.49 M	1.01	140.3 M
674	1400/08/30	61,984	62,300	61,896	62,300	-0.3	62,127	-0.58	0.65	142.84 K	887.39 M	0.29	0.5	100.0	57.4	12.5 M	10.39 M	1.2	378.04 M
675	1400/08/29	63,100	63,100	62,000	62,248	-0.94	62,487	-0.56	1.77	222.2 K	1.39 B	0.33	0.8	55.91	67.13	8.82 M	11.65 M	-1.32	-155.8 M
676	1400/08/26	62,894	63,050	62,300	62,702	0.4	62,840	0.62	1.2	338.68 K	2.13 B	0.51	1.2	85.88	35.55	16.03 M	11.29 M	1.42	1.07 B
677	1400/08/25	62,699	62,801	61,900	62,780	0.75	62,450	0.22	1.46	241.65 K	1.51 B	0.38	0.88	87.32	40.07	11.46 M	7.03 M	1.63	713.01 M
678	1400/08/24	62,500	63,000	61,983	62,000	-2.13	62,311	-1.64	1.64	1.01 M	6.3 B	2.2	4.49	66.08	49.87	42.04 M	28.81 M	1.46	1.02 B
679	1400/08/23	64,200	64,934	62,027	62,200	-1.75	63,352	0.06	4.69	607.74 K	3.85 B	1.76	2.94	51.83	37.52	10.39 M	13.76 M	-1.32	551.1 M
680	1400/08/22	61,500	66,842	61,500	63,200	4.01	63,311	4.19	8.69	1.18 M	7.46 B	7.28	7.45	73.62	30.58	14.61 M	13.82 M	1.06	3.21 B
681	1400/08/19	60,100	61,198	60,100	61,167	2.24	60,766	1.57	1.83	258.74 K	1.57 B	1.23	1.69	56.58	59.0	10.47 M	12.71 M	-1.21	-38.12 M
682	1400/08/18	60,099	60,099	59,422	60,095	0.54	59,828	0.1	1.14	156.8 K	938.09 M	0.84	1.04	98.6	48.31	14.68 M	6.57 M	2.24	471.76 M
683	1400/08/17	59,143	60,097	59,143	59,849	0.36	59,770	0.23	1.61	97.21 K	581.01 M	0.56	0.59	83.84	88.18	7.16 M	9.49 M	-1.32	-25.19 M
684	1400/08/16	59,989	59,990	59,202	59,987	0.97	59,632	0.37	1.33	37.16 K	221.56 M	0.19	0.22	97.32	100.0	3.59 M	4.82 M	-1.34	-5.94 M
685	1400/08/15	59,100	59,962	59,100	59,800	1.7	59,410	1.03	1.46	258.85 K	1.54 B	1.66	1.65	100.0	21.17	18.75 M	5.01 M	3.74	1.21 B
686	1400/08/12	58,500	59,100	58,119	58,811	1.0	58,802	0.99	1.69	502.43 K	2.95 B	5.74	3.73	20.32	15.82	10.92 M	8.82 M	1.24	132.97 M
687	1400/08/11	58,800	58,800	58,000	58,400	0.14	58,228	-0.15	1.38	33.93 K	197.59 M	0.28	0.25	65.44	99.21	3.08 M	5.77 M	-1.87	-66.71 M
688	1400/08/10	58,600	58,600	57,912	58,519	0.84	58,316	0.49	1.19	30.1 K	175.53 M	0.22	0.19	83.86	99.67	3.59 M	3.64 M	-1.02	-27.74 M
689	1400/08/09	58,300	58,398	57,921	58,200	-0.15	58,033	-0.43	0.82	144.34 K	837.63 M	1.18	0.95	35.13	58.45	9.49 M	10.2 M	-1.07	-195.4 M
690	1400/08/08	58,110	58,835	58,100	58,300	-0.73	58,285	-0.75	1.27	67.12 K	391.22 M	0.6	0.44	75.62	100.0	5.48 M	5.15 M	1.06	-95.38 M
691	1400/08/05	57,813	58,999	57,813	58,838	-0.03	58,728	-0.22	2.05	161.94 K	951.01 M	0.95	1.11	44.35	38.17	7.81 M	6.15 M	1.27	58.8 M
692	1400/08/04	59,190	59,200	58,252	58,296	-0.75	58,858	0.21	1.63	204.99 K	1.21 B	1.43	1.43	74.84	53.51	16.13 M	14.35 M	1.12	257.41 M
693	1400/08/03	58,649	58,946	58,291	58,759	0.8	58,736	0.76	1.12	96.67 K	567.82 M	0.73	0.69	100.0	100.0	5.36 M	8.47 M	-1.58	0.0
694	1400/08/01	57,401	58,746	57,401	58,256	0.47	58,294	0.53	2.34	79.53 K	463.6 M	0.48	0.52	99.87	100.0	4.98 M	9.46 M	-1.9	-580.0 K
695	1400/07/28	57,999	58,130	57,598	58,050	0.39	57,984	0.27	0.92	20.43 K	118.49 M	0.1	0.12	87.14	100.0	2.65 M	3.7 M	-1.4	-15.23 M
696	1400/07/27	57,800	57,950	57,056	57,732	0.86	57,825	1.03	1.57	447.56 K	2.59 B	3.09	2.62	56.37	7.87	25.59 M	4.96 M	5.16	1.26 B
697	1400/07/26	57,700	57,700	57,200	57,262	-0.72	57,238	-0.76	0.87	72.57 K	415.38 M	0.48	0.4	20.49	100.0	2.24 M	10.38 M	-4.64	-330.25 M
698	1400/07/25	57,402	58,199	57,400	57,789	-0.04	57,675	-0.24	1.39	41.64 K	240.15 M	0.19	0.21	0.0	0.0	0.0	0.0	0.0	0.0
699	1400/07/24	57,110	58,197	57,110	58,129	1.87	57,811	1.31	1.9	247.13 K	1.43 B	1.3	1.3	0.0	0.0	0.0	0.0	0.0	0.0
700	1400/07/21	56,850	57,500	56,500	57,500	0.54	57,061	-0.23	1.77	202.49 K	1.16 B	1.28	1.09	0.0	0.0	0.0	0.0	0.0	0.0
701	1400/07/20	57,500	57,500	56,950	56,950	-1.86	57,190	-1.44	0.97	159.69 K	913.28 M	1.17	0.88	0.0	0.0	0.0	0.0	0.0	0.0
702	1400/07/19	57,870	58,366	57,850	57,850	-0.68	58,028	-0.38	0.89	100.06 K	580.6 M	0.74	0.54	0.0	0.0	0.0	0.0	0.0	0.0
703	1400/07/18	58,000	58,450	57,901	57,950	-1.09	58,248	-0.58	0.95	395.84 K	2.31 B	3.05	2.23	0.0	0.0	0.0	0.0	0.0	0.0
704	1400/07/17	59,500	59,500	58,500	58,800	-1.1	58,587	-1.46	1.71	95.88 K	561.71 M	0.75	0.54	0.0	0.0	0.0	0.0	0.0	0.0
705	1400/07/14	59,580	59,630	59,006	59,453	0.08	59,453	0.08	1.06	39.5 K	234.85 M	0.29	0.21	0.0	0.0	0.0	0.0	0.0	0.0
706	1400/07/12	59,799	59,799	59,006	59,580	0.67	59,403	0.37	1.34	49.84 K	296.07 M	0.37	0.24	0.0	0.0	0.0	0.0	0.0	0.0
707	1400/07/11	59,990	59,990	59,001	59,130	-1.52	59,186	-1.42	1.68	97.09 K	574.62 M	0.68	0.36	0.0	0.0	0.0	0.0	0.0	0.0
708	1400/07/10	60,010	60,327	59,751	59,870	1.07	60,041	1.35	0.96	367.18 K	2.2 B	4.53	1.3	0.0	0.0	0.0	0.0	0.0	0.0
709	1400/07/07	58,800	59,500	57,852	59,500	2.28	59,239	1.83	2.85	83.13 K	492.43 M	0.66	0.28	0.0	0.0	0.0	0.0	0.0	0.0
710	1400/07/06	57,850	58,500	57,850	58,330	0.94	58,172	0.67	1.12	78.05 K	454.02 M	0.38	0.25	0.0	0.0	0.0	0.0	0.0	0.0
711	1400/07/04	57,700	58,187	57,700	57,752	-0.19	57,787	-0.13	0.84	42.33 K	244.62 M	0.16	0.13	0.0	0.0	0.0	0.0	0.0	0.0
712	1400/07/03	58,300	58,498	57,700	58,120	0.49	57,862	0.05	1.38	144.21 K	834.44 M	0.49	0.43	0.0	0.0	0.0	0.0	0.0	0.0
713	1400/06/31	57,500	58,398	57,500	57,640	0.29	57,835	0.63	1.56	57.66 K	333.47 M	0.16	0.17	0.0	0.0	0.0	0.0	0.0	0.0
714	1400/06/30	57,990	58,248	57,000	57,601	-1.46	57,475	-1.68	2.19	303.55 K	1.74 B	0.96	0.73	0.0	0.0	0.0	0.0	0.0	0.0
715	1400/06/29	60,470	60,470	57,515	57,703	0.29	58,457	1.6	5.14	472.22 K	2.76 B	1.93	1.13	0.0	0.0	0.0	0.0	0.0	0.0
716	1400/06/28	57,500	58,289	57,200	57,550	-1.41	57,536	-1.44	1.9	361.59 K	2.08 B	1.96	0.86	0.0	0.0	0.0	0.0	0.0	0.0
717	1400/06/27	58,850	58,850	58,010	58,299	-1.2	58,376	-1.07	1.45	271.33 K	1.58 B	1.55	0.61	0.0	0.0	0.0	0.0	0.0	0.0
718	1400/06/24	59,000	59,404	58,602	59,000	-0.51	59,006	-0.5	1.37	387.62 K	2.29 B	2.78	0.82	0.0	0.0	0.0	0.0	0.0	0.0
719	1400/06/23	59,210	59,789	59,210	59,488	0.74	59,305	0.43	0.98	81.01 K	480.46 M	0.54	0.13	0.0	0.0	0.0	0.0	0.0	0.0
720	1400/06/22	59,000	59,490	58,701	59,100	-1.15	59,052	-1.23	1.34	121.45 K	717.16 M	0.77	0.2	0.0	0.0	0.0	0.0	0.0	0.0
721	1400/06/21	59,800	60,499	59,700	59,977	-0.38	59,785	-0.7	1.34	60.49 K	361.64 M	0.26	0.1	0.0	0.0	0.0	0.0	0.0	0.0
722	1400/06/20	60,559	60,699	60,000	60,353	0.0	60,205	-0.24	1.16	226.51 K	1.36 B	0.5	0.37	0.0	0.0	0.0	0.0	0.0	0.0
723	1400/06/17	60,000	60,600	60,000	60,300	0.74	60,352	0.82	1.0	208.83 K	1.26 B	0.38	0.34	0.0	0.0	0.0	0.0	0.0	0.0
724	1400/06/16	59,490	60,145	59,490	60,000	-0.23	59,859	-0.47	1.1	128.03 K	766.36 M	0.21	0.21	0.0	0.0	0.0	0.0	0.0	0.0
725	1400/06/15	60,460	60,599	59,800	60,098	-0.58	60,141	-0.51	1.34	162.99 K	980.21 M	0.25	0.26	0.0	0.0	0.0	0.0	0.0	0.0
726	1400/06/14	61,000	61,000	59,770	60,470	0.94	60,449	0.91	2.06	437.5 K	2.64 B	0.69	0.72	0.0	0.0	0.0	0.0	0.0	0.0
727	1400/06/13	60,000	60,239	59,451	60,150	0.31	59,906	-0.1	1.33	1.33 M	7.99 B	3.19	2.37	0.0	0.0	0.0	0.0	0.0	0.0
728	1400/06/10	59,509	60,200	59,509	59,600	0.04	59,964	0.65	1.16	700.87 K	4.2 B	2.08	1.22	0.0	0.0	0.0	0.0	0.0	0.0
729	1400/06/09	59,000	59,948	59,000	59,948	2.28	59,577	1.65	1.61	369.45 K	2.2 B	0.61	0.65	0.0	0.0	0.0	0.0	0.0	0.0
730	1400/06/08	58,440	59,099	58,200	59,099	-2.22	58,609	-3.03	1.54	451.39 K	2.65 B	0.74	0.8	0.0	0.0	0.0	0.0	0.0	0.0
731	1400/06/07	62,329	62,329	59,505	59,700	-4.11	60,441	-2.92	4.75	308.6 K	1.87 B	0.48	0.54	0.0	0.0	0.0	0.0	0.0	0.0
732	1400/06/06	61,652	62,580	61,651	62,200	1.02	62,261	1.12	1.51	260.23 K	1.62 B	0.35	0.47	0.0	0.0	0.0	0.0	0.0	0.0
733	1400/06/03	63,479	63,479	61,000	61,644	-0.94	61,574	-1.05	4.06	292.83 K	1.8 B	0.34	0.53	0.0	0.0	0.0	0.0	0.0	0.0
734	1400/06/02	61,553	62,900	61,553	61,980	0.58	62,226	0.98	2.19	1.72 M	10.7 B	1.62	3.72	0.0	0.0	0.0	0.0	0.0	0.0
735	1400/06/01	62,000	62,002	60,705	61,470	-1.07	61,625	-0.82	2.14	478.27 K	2.95 B	0.47	1.08	0.0	0.0	0.0	0.0	0.0	0.0
736	1400/05/31	60,400	63,300	60,400	62,930	4.25	62,137	2.93	4.8	456.66 K	2.84 B	0.48	1.07	0.0	0.0	0.0	0.0	0.0	0.0
737	1400/05/24	59,901	60,700	59,901	60,400	1.07	60,366	1.01	1.33	726.92 K	4.39 B	0.88	1.79	0.0	0.0	0.0	0.0	0.0	0.0
738	1400/05/23	59,439	60,430	58,467	59,799	0.68	59,762	0.62	3.36	928.79 K	5.55 B	1.31	2.56	0.0	0.0	0.0	0.0	0.0	0.0
739	1400/05/20	58,005	59,820	57,844	59,439	3.1	59,394	3.03	3.42	2.7 M	16.04 B	13.15	11.66	0.0	0.0	0.0	0.0	0.0	0.0
740	1400/05/19	57,061	57,910	57,061	57,650	1.08	57,649	1.08	1.49	302.56 K	1.74 B	1.55	1.35	0.0	0.0	0.0	0.0	0.0	0.0
741	1400/05/18	57,403	57,599	56,180	57,399	-0.01	57,033	-0.64	2.53	91.79 K	523.49 M	0.44	0.4	0.0	0.0	0.0	0.0	0.0	0.0
742	1400/05/17	57,500	57,987	56,750	57,420	1.1	57,403	1.07	2.18	104.01 K	597.05 M	0.38	0.37	0.0	0.0	0.0	0.0	0.0	0.0
743	1400/05/16	58,700	58,700	56,003	57,000	-1.93	56,795	-2.29	4.82	336.77 K	1.91 B	0.87	1.26	0.0	0.0	0.0	0.0	0.0	0.0
744	1400/05/13	58,400	58,760	57,400	58,500	1.71	58,124	1.06	2.37	191.89 K	1.12 B	0.46	0.62	0.0	0.0	0.0	0.0	0.0	0.0
745	1400/05/12	57,490	58,900	56,557	58,500	2.25	57,516	0.53	4.14	253.38 K	1.46 B	0.6	0.79	0.0	0.0	0.0	0.0	0.0	0.0
746	1400/05/11	56,510	57,698	56,510	57,000	-2.17	57,212	-1.81	2.1	165.94 K	949.39 M	0.34	0.53	0.0	0.0	0.0	0.0	0.0	0.0
747	1400/05/10	59,850	59,850	57,021	57,499	-1.43	58,265	-0.11	4.96	422.07 K	2.46 B	1.05	1.22	0.0	0.0	0.0	0.0	0.0	0.0
748	1400/05/09	56,349	59,599	56,349	58,700	5.6	58,331	4.93	5.77	900.49 K	5.25 B	3.84	2.97	0.0	0.0	0.0	0.0	0.0	0.0
749	1400/05/06	54,863	56,298	54,833	56,298	2.62	55,589	1.32	2.67	344.59 K	1.92 B	2.02	1.19	0.0	0.0	0.0	0.0	0.0	0.0
750	1400/05/05	54,279	56,929	53,671	54,706	2.23	54,863	2.52	6.07	275.36 K	1.51 B	2.1	0.95	0.0	0.0	0.0	0.0	0.0	0.0
751	1400/05/04	52,000	54,150	51,501	53,946	3.93	53,515	3.1	5.14	468.44 K	2.51 B	7.25	1.66	0.0	0.0	0.0	0.0	0.0	0.0
752	1400/04/28	52,253	52,253	51,651	52,248	1.09	51,905	0.43	1.17	26.02 K	135.07 M	0.21	0.09	0.0	0.0	0.0	0.0	0.0	0.0
753	1400/04/27	51,800	52,170	51,559	51,960	-0.05	51,684	-0.58	1.19	57.71 K	298.24 M	0.47	0.2	0.0	0.0	0.0	0.0	0.0	0.0
754	1400/04/26	52,361	52,361	51,550	51,871	-0.08	51,987	0.14	1.57	24.56 K	127.68 M	0.18	0.08	0.0	0.0	0.0	0.0	0.0	0.0
755	1400/04/23	52,500	52,929	51,731	52,199	-0.66	51,913	-1.21	2.32	77.59 K	402.81 M	0.53	0.26	0.0	0.0	0.0	0.0	0.0	0.0
756	1400/04/22	52,140	53,229	52,140	52,730	-1.3	52,548	-1.64	2.09	137.12 K	720.55 M	0.8	0.42	0.0	0.0	0.0	0.0	0.0	0.0
757	1400/04/21	52,500	53,550	52,500	53,094	-0.07	53,424	0.55	2.0	333.24 K	1.78 B	1.03	1.06	0.0	0.0	0.0	0.0	0.0	0.0
758	1400/04/20	53,500	53,500	52,802	53,220	0.33	53,132	0.17	1.32	36.79 K	195.48 M	0.11	0.11	0.0	0.0	0.0	0.0	0.0	0.0
759	1400/04/19	52,651	53,499	52,651	53,259	0.54	53,043	0.13	1.61	83.99 K	445.5 M	0.16	0.25	0.0	0.0	0.0	0.0	0.0	0.0
760	1400/04/16	53,298	53,298	52,500	52,900	-0.4	52,975	-0.26	1.52	144.53 K	765.66 M	0.25	0.4	0.0	0.0	0.0	0.0	0.0	0.0
761	1400/04/15	54,288	54,288	53,000	53,252	0.35	53,112	0.09	2.43	257.46 K	1.37 B	0.48	0.73	0.0	0.0	0.0	0.0	0.0	0.0
762	1400/04/14	53,499	53,499	52,351	53,000	-0.28	53,064	-0.16	2.19	1.09 M	5.77 B	2.06	3.56	0.0	0.0	0.0	0.0	0.0	0.0
763	1400/04/13	53,328	53,759	52,651	53,277	0.8	53,149	0.56	2.1	76.53 K	406.76 M	0.14	0.25	0.0	0.0	0.0	0.0	0.0	0.0
764	1400/04/12	53,594	53,594	52,211	53,327	0.16	52,852	-0.73	2.65	1.06 M	5.59 B	3.19	4.06	0.0	0.0	0.0	0.0	0.0	0.0
765	1400/04/09	53,500	53,880	53,000	53,010	-1.74	53,243	-1.3	1.66	399.38 K	2.13 B	1.33	1.5	0.0	0.0	0.0	0.0	0.0	0.0
766	1400/04/08	53,710	54,176	53,500	53,500	0.91	53,947	1.75	1.26	73.5 K	396.5 M	0.21	0.24	0.0	0.0	0.0	0.0	0.0	0.0
767	1400/04/07	53,335	53,622	52,500	53,007	1.04	53,019	1.07	2.14	1.03 M	5.47 B	5.74	3.79	0.0	0.0	0.0	0.0	0.0	0.0
768	1400/04/06	52,499	52,720	52,000	52,306	0.1	52,459	0.39	1.38	79.66 K	417.89 M	0.46	0.22	0.0	0.0	0.0	0.0	0.0	0.0
769	1400/04/05	52,250	52,689	51,996	52,684	2.39	52,254	1.56	1.33	77.45 K	404.68 M	0.45	0.2	0.0	0.0	0.0	0.0	0.0	0.0
770	1400/04/02	50,667	51,596	50,667	51,470	-0.44	51,453	-0.48	1.83	238.66 K	1.23 B	1.33	0.59	0.0	0.0	0.0	0.0	0.0	0.0
771	1400/04/01	51,999	52,050	51,511	51,700	0.7	51,700	0.7	1.05	344.72 K	1.78 B	1.41	0.85	0.0	0.0	0.0	0.0	0.0	0.0
772	1400/03/31	51,561	51,800	51,071	51,200	-0.18	51,342	0.09	1.43	156.67 K	804.35 M	0.7	0.39	0.0	0.0	0.0	0.0	0.0	0.0
773	1400/03/30	50,211	52,000	50,211	51,370	-0.31	51,294	-0.45	3.56	40.58 K	208.16 M	0.14	0.1	0.0	0.0	0.0	0.0	0.0	0.0
774	1400/03/29	51,825	52,000	51,220	51,300	-4.07	51,528	-3.65	1.52	77.58 K	399.74 M	0.23	0.18	0.0	0.0	0.0	0.0	0.0	0.0
775	1400/03/26	52,722	53,619	52,722	53,256	0.76	53,479	1.18	1.7	274.34 K	1.47 B	0.71	0.64	0.0	0.0	0.0	0.0	0.0	0.0
776	1400/03/25	52,951	53,250	52,320	53,000	0.66	52,854	0.38	1.78	676.23 K	3.57 B	2.43	1.66	0.0	0.0	0.0	0.0	0.0	0.0
777	1400/03/24	53,399	53,399	52,400	52,600	-1.23	52,654	-1.13	1.91	47.05 K	247.73 M	0.16	0.1	0.0	0.0	0.0	0.0	0.0	0.0
778	1400/03/23	52,310	53,400	52,310	52,862	1.72	53,255	2.48	2.08	387.75 K	2.06 B	1.58	0.85	0.0	0.0	0.0	0.0	0.0	0.0
779	1400/03/22	51,959	52,427	51,000	52,007	-2.25	51,968	-2.32	2.8	315.58 K	1.64 B	1.6	0.68	0.0	0.0	0.0	0.0	0.0	0.0
780	1400/03/19	53,112	53,875	52,916	52,918	-0.59	53,204	-0.05	1.81	493.61 K	2.63 B	2.46	1.11	0.0	0.0	0.0	0.0	0.0	0.0
781	1400/03/18	53,300	53,862	52,779	53,211	-1.31	53,230	-1.28	2.05	149.76 K	797.17 M	0.44	0.34	0.0	0.0	0.0	0.0	0.0	0.0
782	1400/03/17	54,000	54,240	53,491	53,870	-0.22	53,918	-0.13	1.4	107.24 K	578.2 M	0.27	0.24	0.0	0.0	0.0	0.0	0.0	0.0
783	1400/03/12	54,300	54,300	53,252	53,850	0.97	53,987	1.22	1.97	160.84 K	868.3 M	0.21	0.37	0.0	0.0	0.0	0.0	0.0	0.0
784	1400/03/11	53,990	53,990	53,000	53,439	2.34	53,335	2.14	1.87	76.67 K	408.94 M	0.09	0.18	0.0	0.0	0.0	0.0	0.0	0.0
785	1400/03/10	52,000	53,000	51,600	52,900	-1.25	52,218	-2.53	2.71	507.53 K	2.65 B	0.6	1.22	0.0	0.0	0.0	0.0	0.0	0.0
786	1400/03/09	54,980	54,980	53,120	53,238	-1.99	53,571	-1.38	3.5	865.65 K	4.64 B	1.16	2.28	0.0	0.0	0.0	0.0	0.0	0.0
787	1400/03/08	53,200	55,099	53,200	53,998	3.12	54,318	3.73	3.57	366.05 K	1.99 B	0.51	0.96	0.0	0.0	0.0	0.0	0.0	0.0
788	1400/03/05	51,400	52,799	51,400	52,669	3.0	52,363	2.4	2.72	2.0 M	10.48 B	5.96	7.08	0.0	0.0	0.0	0.0	0.0	0.0
789	1400/03/04	49,011	51,300	49,011	51,280	0.69	51,134	0.4	4.67	446.59 K	2.28 B	1.22	1.62	0.0	0.0	0.0	0.0	0.0	0.0
790	1400/03/03	50,500	51,530	50,201	50,901	2.83	50,929	2.89	2.65	565.38 K	2.88 B	2.1	2.17	0.0	0.0	0.0	0.0	0.0	0.0
791	1400/03/02	49,188	50,200	48,658	50,200	3.9	49,499	2.45	3.17	348.89 K	1.73 B	1.31	1.27	0.0	0.0	0.0	0.0	0.0	0.0
792	1400/03/01	48,500	49,896	48,000	48,300	-1.49	48,316	-1.46	3.95	227.93 K	1.1 B	0.48	0.84	0.0	0.0	0.0	0.0	0.0	0.0
793	1400/02/29	49,899	49,899	48,510	49,450	-1.51	49,031	-2.35	2.86	90.57 K	444.07 M	0.19	0.33	0.0	0.0	0.0	0.0	0.0	0.0
794	1400/02/28	49,451	50,930	49,410	50,000	1.74	50,210	2.16	3.08	593.61 K	2.98 B	1.27	2.23	0.0	0.0	0.0	0.0	0.0	0.0
795	1400/02/27	49,200	49,900	49,000	49,000	-3.04	49,146	-2.75	1.84	85.29 K	419.18 M	0.18	0.32	0.0	0.0	0.0	0.0	0.0	0.0
796	1400/02/26	51,400	51,400	49,904	50,721	1.17	50,536	0.8	3.0	333.97 K	1.69 B	0.82	1.32	0.0	0.0	0.0	0.0	0.0	0.0
797	1400/02/25	49,500	50,800	49,500	50,000	1.16	50,136	1.44	2.63	1.25 M	6.25 B	7.08	6.43	0.0	0.0	0.0	0.0	0.0	0.0
798	1400/02/22	49,000	49,850	48,410	49,500	0.4	49,425	0.25	2.97	142.48 K	704.21 M	0.83	0.76	0.0	0.0	0.0	0.0	0.0	0.0
799	1400/02/21	49,079	50,600	47,950	47,999	-0.28	49,301	2.42	5.53	528.32 K	2.6 B	6.74	3.24	0.0	0.0	0.0	0.0	0.0	0.0
800	1400/02/20	47,597	48,697	47,370	48,344	4.05	48,136	3.6	2.8	85.67 K	412.38 M	1.18	0.53	0.0	0.0	0.0	0.0	0.0	0.0
801	1400/02/19	46,650	46,650	45,911	46,600	1.87	46,462	1.57	1.61	29.12 K	135.32 M	0.3	0.18	0.0	0.0	0.0	0.0	0.0	0.0
802	1400/02/18	44,979	46,400	44,500	45,850	3.16	45,744	2.92	4.27	94.61 K	432.77 M	0.61	0.58	0.0	0.0	0.0	0.0	0.0	0.0
803	1400/02/15	44,530	45,333	44,000	44,001	-3.57	44,446	-2.6	3.03	125.71 K	558.75 M	0.89	0.79	0.0	0.0	0.0	0.0	0.0	0.0
804	1400/02/13	45,670	45,994	45,151	45,540	-0.73	45,631	-0.53	1.87	57.06 K	260.37 M	0.29	0.36	0.0	0.0	0.0	0.0	0.0	0.0
805	1400/02/12	45,703	46,490	45,670	45,889	-3.19	45,875	-3.22	1.8	56.65 K	259.89 M	0.25	0.36	0.0	0.0	0.0	0.0	0.0	0.0
806	1400/02/11	48,500	48,500	47,028	47,302	-2.5	47,400	-2.3	3.13	158.94 K	753.36 M	0.48	1.03	0.0	0.0	0.0	0.0	0.0	0.0
807	1400/02/08	47,711	49,199	47,711	48,400	0.0	48,514	0.23	3.12	373.58 K	1.81 B	1.32	2.71	0.0	0.0	0.0	0.0	0.0	0.0
808	1400/02/07	48,450	48,800	48,131	48,400	-0.13	48,402	-0.12	1.39	59.25 K	286.76 M	0.19	0.43	0.0	0.0	0.0	0.0	0.0	0.0
809	1400/02/06	48,400	49,150	48,000	48,980	-1.03	48,461	-2.08	2.4	326.51 K	1.58 B	1.0	2.61	0.0	0.0	0.0	0.0	0.0	0.0
810	1400/02/05	49,000	49,510	49,000	49,499	1.93	49,489	1.91	1.04	237.7 K	1.18 B	0.8	2.06	0.0	0.0	0.0	0.0	0.0	0.0
811	1400/02/04	48,201	49,800	47,950	49,616	1.46	48,560	-0.7	3.86	641.66 K	3.12 B	3.58	7.49	0.0	0.0	0.0	0.0	0.0	0.0
812	1400/02/01	48,597	49,994	48,551	48,706	0.25	48,904	0.66	2.97	150.69 K	736.9 M	0.93	1.88	0.0	0.0	0.0	0.0	0.0	0.0
813	1400/01/31	49,000	49,001	48,201	48,222	-3.26	48,583	-2.54	1.66	181.66 K	882.56 M	1.4	2.45	0.0	0.0	0.0	0.0	0.0	0.0
814	1400/01/30	50,256	50,590	49,370	49,800	-1.7	49,849	-1.6	2.47	414.89 K	2.07 B	7.65	7.27	0.0	0.0	0.0	0.0	0.0	0.0
815	1400/01/29	50,763	51,500	50,256	50,300	-3.0	50,659	-2.3	2.48	100.85 K	510.9 M	2.23	1.84	0.0	0.0	0.0	0.0	0.0	0.0
816	1400/01/28	52,652	52,652	51,682	51,695	0.15	51,854	0.45	1.88	48.88 K	253.44 M	0.87	0.91	0.0	0.0	0.0	0.0	0.0	0.0
817	1400/01/25	51,388	52,120	51,388	51,699	0.68	51,620	0.53	1.42	65.77 K	339.49 M	1.31	0.54	0.0	0.0	0.0	0.0	0.0	0.0
818	1400/01/24	51,602	51,770	51,010	51,283	-1.44	51,350	-1.31	1.49	19.59 K	100.62 M	0.36	0.16	0.0	0.0	0.0	0.0	0.0	0.0
819	1400/01/23	52,123	52,710	51,701	51,813	0.13	52,031	0.55	1.95	36.09 K	187.77 M	0.61	0.29	0.0	0.0	0.0	0.0	0.0	0.0
820	1400/01/22	51,150	52,000	51,150	51,483	-0.63	51,745	-0.12	1.66	55.47 K	287.04 M	0.98	0.35	0.0	0.0	0.0	0.0	0.0	0.0
821	1400/01/21	52,516	52,537	51,300	51,300	-2.99	51,807	-2.03	2.41	104.58 K	541.81 M	1.93	0.67	0.0	0.0	0.0	0.0	0.0	0.0
822	1400/01/18	52,700	53,169	52,700	53,095	0.07	52,880	-0.33	0.89	34.35 K	181.62 M	0.61	0.22	0.0	0.0	0.0	0.0	0.0	0.0
823	1400/01/17	53,400	53,410	52,701	53,000	0.22	53,056	0.32	1.35	44.39 K	235.54 M	0.75	0.29	0.0	0.0	0.0	0.0	0.0	0.0
824	1400/01/16	52,900	53,100	52,400	52,683	0.1	52,885	0.48	1.34	58.77 K	310.8 M	0.97	0.37	0.0	0.0	0.0	0.0	0.0	0.0
825	1400/01/15	51,819	52,998	51,819	52,490	0.12	52,632	0.39	2.28	42.02 K	221.15 M	0.69	0.26	0.0	0.0	0.0	0.0	0.0	0.0
826	1400/01/14	53,400	53,400	52,000	52,750	-3.45	52,425	-4.05	2.69	91.44 K	479.35 M	1.74	0.57	0.0	0.0	0.0	0.0	0.0	0.0
827	1400/01/11	54,180	55,100	54,173	54,751	-0.76	54,637	-0.97	1.71	46.74 K	255.39 M	0.91	0.29	0.0	0.0	0.0	0.0	0.0	0.0
828	1400/01/10	55,511	55,511	54,261	54,820	-0.79	55,170	-0.16	2.3	55.06 K	303.76 M	1.04	0.2	0.0	0.0	0.0	0.0	0.0	0.0
829	1400/01/08	54,800	55,748	54,250	55,509	2.31	55,258	1.84	2.76	68.21 K	376.91 M	1.27	0.25	0.0	0.0	0.0	0.0	0.0	0.0
830	1400/01/07	53,300	54,500	53,300	53,950	0.16	54,258	0.73	2.25	43.3 K	234.96 M	0.77	0.15	0.0	0.0	0.0	0.0	0.0	0.0
831	1399/12/27	53,989	54,180	53,317	54,180	2.03	53,864	1.43	1.62	50.0 K	269.32 M	0.98	0.17	0.0	0.0	0.0	0.0	0.0	0.0
832	1399/12/26	52,459	53,302	52,458	53,220	2.07	53,102	1.84	1.61	39.92 K	211.97 M	0.12	0.14	0.0	0.0	0.0	0.0	0.0	0.0
833	1399/12/25	52,990	52,990	51,675	51,752	-2.81	52,141	-2.08	2.54	62.19 K	324.28 M	0.19	0.22	0.0	0.0	0.0	0.0	0.0	0.0
834	1399/12/24	54,100	54,100	51,852	52,447	-0.78	53,251	0.75	4.34	73.93 K	393.67 M	0.23	0.26	0.0	0.0	0.0	0.0	0.0	0.0
835	1399/12/23	54,596	54,596	52,122	52,990	2.54	52,857	2.29	4.75	55.76 K	294.71 M	0.12	0.18	0.0	0.0	0.0	0.0	0.0	0.0
836	1399/12/20	51,505	51,997	51,505	51,688	1.34	51,675	1.32	0.96	22.18 K	114.61 M	0.05	0.07	0.0	0.0	0.0	0.0	0.0	0.0
837	1399/12/19	51,499	51,499	50,511	50,901	-1.3	51,003	-1.1	1.96	1.43 M	7.29 B	7.61	4.83	0.0	0.0	0.0	0.0	0.0	0.0
838	1399/12/18	52,011	52,400	51,000	51,000	-0.8	51,572	0.31	2.75	80.78 K	416.62 M	0.45	0.25	0.0	0.0	0.0	0.0	0.0	0.0
839	1399/12/17	50,522	51,728	50,521	51,589	-0.28	51,413	-0.62	2.39	46.32 K	238.14 M	0.25	0.14	0.0	0.0	0.0	0.0	0.0	0.0
840	1399/12/16	53,496	53,496	51,600	51,878	-4.99	51,732	-5.25	3.67	719.77 K	3.72 B	11.57	2.25	0.0	0.0	0.0	0.0	0.0	0.0
841	1399/12/13	55,542	55,555	54,030	54,307	0.34	54,601	0.89	2.82	43.07 K	235.15 M	0.62	0.13	0.0	0.0	0.0	0.0	0.0	0.0
842	1399/12/12	54,989	54,989	53,877	54,055	-2.2	54,122	-2.08	2.06	50.19 K	271.62 M	0.72	0.14	0.0	0.0	0.0	0.0	0.0	0.0
843	1399/12/11	55,970	55,970	54,574	55,485	2.08	55,272	1.68	2.56	34.79 K	192.29 M	0.07	0.09	0.0	0.0	0.0	0.0	0.0	0.0
844	1399/12/10	54,256	54,849	54,134	54,254	-1.79	54,357	-1.6	1.32	87.52 K	475.74 M	0.16	0.14	0.0	0.0	0.0	0.0	0.0	0.0
845	1399/12/09	55,010	55,895	55,003	55,190	-1.16	55,242	-1.07	1.62	95.38 K	526.87 M	0.17	0.15	0.0	0.0	0.0	0.0	0.0	0.0
846	1399/12/06	56,000	56,500	55,200	55,940	1.47	55,840	1.29	2.36	79.07 K	441.53 M	0.14	0.12	0.0	0.0	0.0	0.0	0.0	0.0
847	1399/12/05	55,999	55,999	54,089	55,316	1.07	55,127	0.73	3.53	50.36 K	277.59 M	0.09	0.08	0.0	0.0	0.0	0.0	0.0	0.0
848	1399/12/04	56,428	57,299	54,700	54,996	-1.62	54,729	-2.1	4.75	2.31 M	12.65 B	19.49	4.3	0.0	0.0	0.0	0.0	0.0	0.0
849	1399/12/03	56,199	56,700	55,000	55,787	-1.14	55,901	-0.93	3.09	189.91 K	1.06 B	2.0	0.36	0.0	0.0	0.0	0.0	0.0	0.0
850	1399/12/02	58,000	58,000	56,200	56,415	-3.27	56,428	-3.25	3.2	166.36 K	938.75 M	1.34	0.31	0.0	0.0	0.0	0.0	0.0	0.0
851	1399/11/29	58,300	58,740	58,000	58,000	-1.07	58,322	-0.52	1.28	138.88 K	809.96 M	0.57	0.25	0.0	0.0	0.0	0.0	0.0	0.0
852	1399/11/28	58,002	59,000	58,002	58,201	0.61	58,629	1.34	1.72	59.09 K	346.46 M	0.17	0.11	0.0	0.0	0.0	0.0	0.0	0.0
853	1399/11/27	57,506	58,000	57,506	57,711	-1.91	57,851	-1.67	0.86	38.85 K	224.74 M	0.08	0.07	0.0	0.0	0.0	0.0	0.0	0.0
854	1399/11/26	60,350	60,350	58,200	58,698	-2.29	58,832	-2.06	3.69	70.52 K	414.88 M	0.15	0.12	0.0	0.0	0.0	0.0	0.0	0.0
855	1399/11/25	59,690	60,746	59,690	60,049	2.92	60,071	2.95	1.77	314.79 K	1.89 B	0.59	0.54	0.0	0.0	0.0	0.0	0.0	0.0
856	1399/11/21	57,010	59,000	57,010	58,300	3.88	58,347	3.96	3.49	744.55 K	4.34 B	1.55	1.36	0.0	0.0	0.0	0.0	0.0	0.0
857	1399/11/20	55,001	56,689	55,001	56,323	4.31	56,125	3.95	3.07	597.73 K	3.35 B	1.32	1.15	0.0	0.0	0.0	0.0	0.0	0.0
858	1399/11/19	54,437	54,437	53,613	54,200	1.58	53,994	1.2	1.54	593.47 K	3.2 B	1.63	1.17	0.0	0.0	0.0	0.0	0.0	0.0
859	1399/11/18	53,711	54,870	53,000	53,510	0.04	53,355	-0.25	3.53	102.95 K	549.3 M	0.08	0.2	0.0	0.0	0.0	0.0	0.0	0.0
860	1399/11/15	53,600	54,019	52,528	54,000	-0.04	53,488	-0.98	2.84	634.96 K	3.4 B	0.51	1.3	0.0	0.0	0.0	0.0	0.0	0.0
861	1399/11/14	54,400	54,680	53,701	54,000	0.01	54,019	0.05	1.82	472.43 K	2.55 B	0.37	1.0	0.0	0.0	0.0	0.0	0.0	0.0
862	1399/11/13	54,100	54,500	53,100	53,800	-0.96	53,992	-0.61	2.64	453.67 K	2.45 B	0.38	1.01	0.0	0.0	0.0	0.0	0.0	0.0
863	1399/11/12	53,060	54,999	53,060	54,700	1.3	54,323	0.61	3.65	156.45 K	849.87 M	0.13	0.35	0.0	0.0	0.0	0.0	0.0	0.0
864	1399/11/11	53,500	54,998	53,500	54,000	3.25	53,996	3.24	2.8	5.11 M	27.57 B	25.17	25.87	0.0	0.0	0.0	0.0	0.0	0.0
865	1399/11/08	52,499	53,200	51,901	51,901	2.63	52,299	3.42	2.5	34.06 K	178.1 M	0.13	0.17	0.0	0.0	0.0	0.0	0.0	0.0
866	1399/11/07	51,003	51,950	50,201	50,880	-3.16	50,570	-3.75	3.48	622.7 K	3.15 B	3.01	3.68	0.0	0.0	0.0	0.0	0.0	0.0
867	1399/11/06	52,050	52,989	52,000	52,560	0.03	52,538	-0.01	1.9	32.35 K	169.95 M	0.13	0.19	0.0	0.0	0.0	0.0	0.0	0.0
868	1399/11/05	53,000	53,999	52,200	52,200	0.87	52,544	1.53	3.45	214.09 K	1.12 B	0.82	1.34	0.0	0.0	0.0	0.0	0.0	0.0
869	1399/11/04	53,000	53,400	51,220	51,351	-3.1	51,752	-2.34	4.26	111.06 K	574.77 M	0.34	0.7	0.0	0.0	0.0	0.0	0.0	0.0
870	1399/11/01	53,500	54,999	52,510	52,600	2.25	52,994	3.01	4.74	329.81 K	1.75 B	1.2	2.3	0.0	0.0	0.0	0.0	0.0	0.0
871	1399/10/30	51,000	52,900	50,505	51,400	5.7	51,445	5.8	4.74	347.7 K	1.79 B	1.57	2.71	0.0	0.0	0.0	0.0	0.0	0.0
872	1399/10/29	48,290	49,000	47,800	48,800	-3.35	48,627	-3.7	2.51	230.04 K	1.12 B	1.25	1.93	0.0	0.0	0.0	0.0	0.0	0.0
873	1399/10/27	52,500	52,500	48,500	49,005	-8.95	50,493	-6.18	8.25	280.84 K	1.42 B	1.36	2.6	0.0	0.0	0.0	0.0	0.0	0.0
874	1399/10/24	54,500	54,900	52,050	54,380	-1.2	53,821	-2.22	5.48	461.09 K	2.48 B	3.32	5.16	0.0	0.0	0.0	0.0	0.0	0.0
875	1399/10/23	54,501	55,749	54,501	54,902	-0.4	55,042	-0.14	2.29	52.07 K	286.6 M	0.29	0.57	0.0	0.0	0.0	0.0	0.0	0.0
876	1399/10/22	55,672	55,800	54,511	54,633	-0.87	55,121	0.02	2.36	85.23 K	469.81 M	0.46	0.88	0.0	0.0	0.0	0.0	0.0	0.0
877	1399/10/21	55,599	55,700	53,924	55,470	1.52	55,112	0.87	3.29	41.06 K	226.27 M	0.22	0.36	0.0	0.0	0.0	0.0	0.0	0.0
878	1399/10/20	54,670	55,000	54,603	54,610	-9.99	54,639	-9.94	0.73	393.23 K	2.15 B	2.93	3.46	0.0	0.0	0.0	0.0	0.0	0.0
879	1399/10/17	62,290	62,290	60,010	60,681	-1.67	60,670	-1.69	3.8	122.9 K	745.66 M	1.04	1.05	0.0	0.0	0.0	0.0	0.0	0.0
880	1399/10/16	61,534	61,980	60,137	61,860	3.39	61,714	3.15	3.06	241.95 K	1.49 B	3.03	1.8	0.0	0.0	0.0	0.0	0.0	0.0
881	1399/10/15	59,297	60,201	59,100	59,940	3.07	59,830	2.88	1.86	136.67 K	817.67 M	2.25	1.05	0.0	0.0	0.0	0.0	0.0	0.0
882	1399/10/14	58,250	58,496	57,852	58,496	1.53	58,154	0.93	1.11	26.85 K	156.13 M	0.42	0.19	0.0	0.0	0.0	0.0	0.0	0.0
883	1399/10/13	57,400	58,300	57,400	57,700	0.33	57,616	0.18	1.57	142.57 K	821.41 M	3.55	0.8	0.0	0.0	0.0	0.0	0.0	0.0
884	1399/10/10	57,511	57,980	57,500	57,500	-0.45	57,513	-0.43	0.83	41.97 K	241.37 M	0.93	0.16	0.0	0.0	0.0	0.0	0.0	0.0
885	1399/10/09	59,798	59,798	57,700	57,730	-0.59	57,761	-0.53	3.64	51.48 K	297.37 M	1.22	0.15	0.0	0.0	0.0	0.0	0.0	0.0
886	1399/10/08	58,050	58,988	57,800	57,803	-0.47	58,070	-0.01	2.06	40.72 K	236.45 M	0.94	0.11	0.0	0.0	0.0	0.0	0.0	0.0
887	1399/10/07	58,269	58,998	57,759	57,850	-1.01	58,076	-0.62	2.15	40.58 K	235.65 M	0.91	0.11	0.0	0.0	0.0	0.0	0.0	0.0
888	1399/10/06	59,000	59,688	58,011	58,269	-1.7	58,440	-1.42	2.89	26.29 K	153.64 M	0.51	0.07	0.0	0.0	0.0	0.0	0.0	0.0
889	1399/10/03	59,000	59,580	58,413	59,580	1.71	59,279	1.19	2.0	65.82 K	390.18 M	1.18	0.1	0.0	0.0	0.0	0.0	0.0	0.0
890	1399/10/02	59,499	59,499	58,252	58,284	-1.62	58,580	-1.12	2.14	37.58 K	220.13 M	0.55	0.06	0.0	0.0	0.0	0.0	0.0	0.0
891	1399/10/01	58,849	59,998	58,700	58,700	0.17	59,244	1.1	2.21	46.45 K	275.21 M	0.49	0.06	0.0	0.0	0.0	0.0	0.0	0.0
892	1399/09/30	58,200	58,890	57,601	58,779	0.31	58,600	0.01	2.24	47.91 K	280.73 M	0.29	0.04	0.0	0.0	0.0	0.0	0.0	0.0
893	1399/09/29	59,988	59,988	57,555	58,200	-2.24	58,595	-1.58	4.23	58.31 K	341.69 M	0.25	0.05	0.0	0.0	0.0	0.0	0.0	0.0
894	1399/09/26	60,295	60,295	58,800	60,000	-0.24	59,534	-1.01	2.54	89.15 K	530.73 M	0.35	0.08	0.0	0.0	0.0	0.0	0.0	0.0
895	1399/09/25	58,896	60,700	58,896	60,146	2.77	60,144	2.76	3.06	97.66 K	587.36 M	0.28	0.08	0.0	0.0	0.0	0.0	0.0	0.0
896	1399/09/24	58,555	60,000	58,225	58,700	-2.41	58,526	-2.7	3.05	181.22 K	1.06 B	0.56	0.15	0.0	0.0	0.0	0.0	0.0	0.0
897	1399/09/23	60,990	60,990	58,170	59,950	-1.84	60,149	-1.51	4.85	392.37 K	2.36 B	1.39	0.32	0.0	0.0	0.0	0.0	0.0	0.0
898	1399/09/22	61,780	63,600	60,151	60,500	-2.29	61,073	-1.37	5.73	384.24 K	2.35 B	0.97	0.31	22.2	100.0	4.17 M	17.91 M	-4.3	-1.83 B
899	1399/09/19	62,400	62,400	61,220	61,901	1.46	61,921	1.49	1.93	200.37 K	1.24 B	0.3	0.16	0.0	0.0	0.0	0.0	0.0	0.0
900	1399/09/18	61,400	62,000	60,000	60,000	-0.59	61,011	1.08	3.33	574.31 K	3.5 B	0.66	0.47	0.0	0.0	0.0	0.0	0.0	0.0
901	1399/09/17	61,000	61,000	59,500	60,140	1.73	60,358	2.1	2.52	59.82 K	361.05 M	0.06	0.05	0.0	0.0	0.0	0.0	0.0	0.0
902	1399/09/16	59,000	60,299	58,020	60,299	4.01	59,116	1.97	3.93	192.53 K	1.14 B	0.19	0.15	0.0	0.0	0.0	0.0	0.0	0.0
903	1399/09/15	58,410	59,200	57,000	58,300	2.3	57,975	1.73	3.86	950.96 K	5.51 B	1.14	0.79	0.0	0.0	0.0	0.0	0.0	0.0
904	1399/09/12	57,150	58,000	56,102	57,000	-2.28	56,988	-2.3	3.38	1.56 M	8.91 B	0.99	1.38	0.0	0.0	0.0	0.0	0.0	0.0
905	1399/09/11	59,100	59,549	57,800	58,154	3.35	58,329	3.66	3.03	1.61 M	9.42 B	1.16	1.41	0.0	0.0	0.0	0.0	0.0	0.0
906	1399/09/10	54,300	57,400	54,300	56,150	5.1	56,269	5.32	5.71	471.87 K	2.66 B	0.31	0.42	0.0	0.0	0.0	0.0	0.0	0.0
907	1399/09/09	52,660	53,899	52,610	53,649	-0.46	53,425	-0.87	2.45	365.45 K	1.95 B	0.12	0.33	0.0	0.0	0.0	0.0	0.0	0.0
908	1399/09/08	54,000	54,490	53,650	53,653	-2.59	53,895	-2.15	1.57	167.11 K	900.65 M	0.05	0.15	0.0	0.0	0.0	0.0	0.0	0.0
909	1399/09/05	55,000	55,999	54,500	54,500	-2.25	55,080	-1.21	2.75	5.31 M	29.24 B	2.47	6.23	0.0	0.0	0.0	0.0	0.0	0.0
910	1399/09/04	56,100	56,601	55,059	55,701	-3.77	55,757	-3.67	2.8	631.01 K	3.52 B	0.29	0.76	0.0	0.0	0.0	0.0	0.0	0.0
911	1399/09/03	57,001	58,350	56,900	57,600	0.88	57,881	1.37	2.55	1.14 M	6.59 B	0.58	1.48	0.0	0.0	0.0	0.0	0.0	0.0
912	1399/09/02	58,110	58,775	56,852	57,000	-4.7	57,096	-4.54	3.38	7.86 M	44.87 B	14.38	20.57	0.0	0.0	0.0	0.0	0.0	0.0
913	1399/09/01	59,900	60,400	58,536	58,984	0.26	59,809	1.67	3.18	394.78 K	2.36 B	0.64	1.09	0.0	0.0	0.0	0.0	0.0	0.0
914	1399/08/28	60,630	61,500	58,003	58,250	-5.22	58,829	-4.27	6.03	715.56 K	4.21 B	1.45	2.17	0.0	0.0	0.0	0.0	0.0	0.0
915	1399/08/27	62,000	62,700	60,160	62,000	0.58	61,455	-0.31	4.22	608.52 K	3.74 B	1.16	2.03	0.0	0.0	0.0	0.0	0.0	0.0
916	1399/08/26	62,700	62,700	60,510	62,590	1.99	61,645	0.45	3.62	324.3 K	2.0 B	0.57	1.04	0.0	0.0	0.0	0.0	0.0	0.0
917	1399/08/25	63,500	63,500	60,500	61,200	-4.49	61,366	-4.23	4.96	689.58 K	4.23 B	1.59	2.48	0.0	0.0	0.0	0.0	0.0	0.0
918	1399/06/30	74,997	74,997	71,000	71,311	1.09	72,241	2.4	5.63	740.98 K	5.35 B	2.58	2.95	79.94	37.74	15.34 M	14.33 M	1.07	2.26 B
919	1399/05/14	65,800	66,800	65,703	65,750	-1.25	65,952	-0.94	1.67	110.64 K	729.67 M	0.38	0.39	100.0	100.0	15.86 M	13.03 M	1.22	0.0
920	1399/04/21	64,960	66,000	64,500	65,109	1.28	65,405	1.75	2.33	764.22 K	5.0 B	1.44	2.55	59.39	98.05	14.55 M	38.89 M	-2.67	-1.93 B
921	1399/03/25	41,730	41,750	40,800	41,010	-1.6	41,283	-0.95	2.33	557.4 K	2.3 B	1.24	2.04	96.39	56.66	20.16 M	16.1 M	1.25	914.38 M
922	1398/08/08	20,700	20,946	20,700	20,900	-0.22	20,825	-0.58	1.19	1.41 K	2.94 M	0.0	0.01	100.0	100.0	490.78 K	490.78 K	1.0	0.0
923	1398/08/06	20,990	21,088	20,700	20,700	0.41	20,946	1.6	1.87	3.48 K	7.28 M	0.01	0.01	100.0	100.0	661.71 K	1.21 M	-1.83	0.0
924	1398/08/04	20,200	20,850	20,200	20,434	-0.18	20,616	0.71	3.22	136.51 K	281.43 M	0.29	0.4	1.87	5.88	584.45 K	1.38 M	-2.36	-11.27 M
925	1398/08/01	20,809	20,999	20,470	20,521	-1.4	20,470	-1.64	2.58	1.95 M	3.99 B	18.64	6.92	0.63	0.17	1.48 M	982.57 K	1.5	18.22 M
926	1398/07/30	20,804	21,245	20,800	20,800	-1.03	20,812	-0.97	2.14	152.22 K	316.8 M	1.94	0.49	35.42	8.08	14.03 M	4.26 M	3.29	86.62 M
927	1398/07/29	21,299	21,299	21,000	21,000	-1.85	21,016	-1.77	1.42	5.55 K	11.66 M	0.06	0.02	100.0	0.91	3.89 M	106.5 K	36.51	11.56 M
928	1398/07/28	21,298	23,952	21,250	21,300	0.0	21,395	0.45	12.72	166.5 K	356.22 M	2.59	0.54	0.09	46.19	159.5 K	14.96 M	-93.78	-164.22 M
929	1398/07/24	21,300	21,300	21,300	21,300	0.63	21,300	0.63	0.0	100.12 K	213.24 M	1.78	0.32	0.11	0.01	244.95 K	21.3 K	11.5	223.65 K
930	1398/07/23	21,100	21,300	21,090	21,300	1.4	21,167	0.77	1.0	98.37 K	208.21 M	2.65	0.32	0.37	74.89	192.76 K	22.28 M	-115.57	-155.16 M
931	1398/07/22	20,902	21,200	20,900	21,100	0.0	21,006	-0.45	1.44	22.45 K	47.15 M	0.15	0.07	45.56	69.42	5.37 M	5.46 M	-1.02	-11.25 M
932	1398/07/21	21,100	21,100	21,100	21,100	0.43	21,100	0.43	0.0	100.0 K	211.0 M	0.76	0.31	0.0	20.88	0.0	11.01 M	0.0	-44.06 M
933	1398/07/20	21,010	21,010	21,010	21,010	-1.82	21,010	-1.82	0.0	100.0	210.1 K	0.0	0.0	100.0	100.0	105.05 K	210.1 K	-2.0	0.0
934	1398/07/17	21,390	21,400	21,390	21,400	1.43	21,400	1.43	0.05	59.62 K	127.59 M	0.2	0.18	0.34	0.59	427.95 K	249.64 K	1.71	-320.97 K
935	1398/07/16	21,000	21,200	21,000	21,200	1.01	21,098	0.52	0.95	3.75 K	7.92 M	0.01	0.01	20.16	100.0	266.16 K	1.13 M	-4.25	-6.32 M
936	1398/07/15	21,050	21,050	20,900	21,000	-0.96	20,988	-1.01	0.72	587.83 K	1.23 B	1.41	1.82	13.7	4.49	42.26 M	9.24 M	4.57	113.59 M
937	1398/07/14	21,200	21,250	21,200	21,200	0.02	21,203	0.04	0.24	8.52 K	18.06 M	0.02	0.02	9.99	100.0	601.5 K	1.81 M	-3.0	-16.25 M
938	1398/07/13	21,060	21,398	21,006	21,200	0.5	21,195	0.47	1.87	202.04 K	428.21 M	0.44	0.59	38.74	14.45	18.43 M	5.62 M	3.28	104.0 M
939	1398/07/10	20,996	21,250	20,996	21,250	0.77	21,095	0.03	1.21	701.25 K	1.48 B	1.31	2.23	0.18	10.51	875.21 K	12.96 M	-14.81	-152.88 M
940	1398/07/09	21,100	21,101	16,422	20,773	-1.39	21,088	0.1	28.49	1.13 M	2.39 B	2.47	4.3	2.48	14.0	3.95 M	14.52 M	-3.67	-274.63 M
941	1398/07/08	21,039	21,149	21,000	21,055	0.42	21,066	0.48	0.71	42.52 K	89.57 M	0.07	0.16	44.02	93.79	4.93 M	12.0 M	-2.44	-44.58 M
942	1398/07/07	21,040	21,040	20,900	21,001	0.33	20,966	0.16	0.67	89.67 K	187.99 M	0.15	0.32	1.51	100.0	315.91 K	20.89 M	-66.12	-185.15 M
943	1398/07/06	21,100	21,100	20,850	21,000	-1.39	20,932	-1.71	1.2	318.83 K	667.37 M	0.58	1.21	16.15	60.63	5.39 M	50.58 M	-9.39	-296.85 M
944	1398/07/03	21,082	21,300	21,082	21,093	-0.17	21,297	0.8	1.03	1.1 M	2.34 B	3.21	5.18	1.67	4.3	13.03 M	9.13 M	1.43	-61.32 M
945	1398/07/02	21,300	21,300	21,120	21,300	1.03	21,128	0.22	0.85	745.86 K	1.58 B	3.88	3.56	1.18	5.47	1.69 M	7.84 M	-4.64	-67.67 M
946	1398/07/01	21,101	21,230	21,030	21,110	-0.61	21,082	-0.74	0.95	746.45 K	1.57 B	6.38	3.88	3.77	13.08	8.48 M	29.41 M	-3.47	-146.51 M
947	1398/06/31	21,304	21,550	21,162	21,399	0.05	21,240	-0.7	1.83	29.99 K	63.69 M	0.22	0.14	100.0	4.18	6.37 M	888.46 K	7.17	61.02 M
948	1398/06/30	21,390	21,600	21,300	21,554	1.18	21,389	0.41	1.41	135.96 K	290.81 M	1.14	0.61	21.57	48.14	4.23 M	20.97 M	-4.96	-104.19 M
949	1398/06/27	21,589	21,589	21,300	21,300	-1.03	21,302	-1.02	1.36	47.72 K	101.65 M	0.36	0.2	100.0	100.0	345.42 K	345.42 K	1.0	0.0
950	1398/06/26	21,799	21,799	21,500	21,600	0.09	21,522	-0.27	1.39	1.03 K	2.22 M	0.01	0.0	95.09	100.0	234.44 K	443.79 K	-1.89	-108.99 K
951	1398/06/25	21,500	21,650	21,499	21,650	1.31	21,581	0.99	0.7	370.71 K	800.03 M	2.3	0.91	1.16	13.38	1.03 M	17.84 M	-17.27	-97.75 M
952	1398/06/24	21,440	21,440	21,310	21,312	-0.88	21,369	-0.61	0.61	119.62 K	255.61 M	0.5	0.26	1.16	100.0	740.68 K	15.04 M	-20.3	-252.65 M
953	1398/06/23	21,604	21,604	21,500	21,501	-0.5	21,501	-0.5	0.48	56.6 K	121.69 M	0.23	0.09	1.49	64.06	361.77 K	4.59 M	-12.67	-76.14 M
954	1398/06/20	21,800	21,800	21,600	21,612	-1.87	21,609	-1.88	0.93	123.31 K	266.48 M	0.5	0.2	48.54	58.17	7.61 M	31.0 M	-4.07	-25.65 M
955	1398/06/17	21,999	22,100	21,904	21,904	0.9	22,024	1.45	0.89	17.81 K	39.22 M	0.07	0.03	62.96	62.92	2.06 M	3.53 M	-1.71	14.32 K
956	1398/06/16	21,800	21,850	21,601	21,700	-0.91	21,709	-0.87	1.15	488.51 K	1.06 B	2.9	0.71	97.2	4.9	85.9 M	4.33 M	19.83	978.81 M
957	1398/06/13	21,730	21,902	21,730	21,900	0.46	21,900	0.46	0.79	504.98 K	1.11 B	3.53	0.66	0.99	2.61	1.56 M	5.77 M	-3.7	-17.95 M
958	1398/06/12	21,701	21,800	21,701	21,800	1.46	21,799	1.45	0.46	117.69 K	256.56 M	0.9	0.15	15.03	18.87	5.51 M	6.05 M	-1.1	-9.83 M
959	1398/06/11	21,600	21,600	21,400	21,579	-0.75	21,487	-1.17	0.93	109.72 K	235.75 M	0.89	0.14	39.83	39.2	9.39 M	18.48 M	-1.97	1.47 M
960	1398/06/10	21,720	21,900	21,700	21,800	0.6	21,742	0.33	0.92	95.18 K	206.94 M	0.39	0.12	32.52	84.38	4.49 M	34.93 M	-7.78	-107.32 M
961	1398/06/09	21,600	21,700	21,600	21,700	1.69	21,670	1.55	0.46	13.7 K	29.68 M	0.04	0.02	93.09	44.72	4.61 M	1.66 M	2.78	14.36 M
962	1398/06/06	21,300	21,438	21,200	21,401	0.76	21,339	0.47	1.12	379.69 K	810.21 M	1.14	0.46	78.19	26.23	63.35 M	19.32 M	3.28	421.0 M
963	1398/06/05	21,306	21,400	21,200	21,200	-1.05	21,240	-0.86	0.94	56.45 K	119.9 M	0.15	0.06	99.91	46.89	7.05 M	4.02 M	1.75	63.57 M
964	1398/06/04	21,711	21,711	21,304	21,400	-2.69	21,424	-2.58	1.91	70.91 K	151.92 M	0.16	0.08	85.99	40.99	5.68 M	6.92 M	-1.22	68.36 M
965	1398/06/03	21,800	22,050	21,800	21,998	-0.45	21,992	-0.48	1.15	702.5 K	1.54 B	1.09	0.69	0.36	14.46	1.1 M	55.85 M	-50.86	-217.89 M
966	1398/06/02	22,000	22,100	22,000	22,099	0.82	22,098	0.81	0.45	407.68 K	900.89 M	0.42	0.39	0.54	9.61	604.94 K	6.18 M	-10.22	-81.72 M
967	1398/05/30	21,980	21,999	21,800	21,999	0.16	21,920	-0.2	0.91	427.55 K	937.19 M	0.37	0.41	0.4	29.79	314.31 K	25.38 M	-80.74	-275.39 M
968	1398/05/28	22,046	22,050	21,910	22,046	0.0	21,963	-0.38	0.64	334.4 K	734.43 M	0.2	0.32	0.57	10.27	697.74 K	18.86 M	-27.02	-71.24 M
969	1398/05/27	22,183	22,183	22,005	22,050	-0.61	22,046	-0.63	0.81	397.84 K	877.09 M	0.25	0.38	1.98	23.7	2.9 M	41.58 M	-14.36	-190.51 M
970	1398/05/26	22,101	22,244	22,101	22,197	0.39	22,185	0.34	0.65	1.65 M	3.67 B	1.12	1.69	69.15	1.94	158.41 M	4.44 M	35.66	2.46 B
971	1398/05/23	22,000	22,200	22,000	22,070	-1.06	22,110	-0.88	0.91	2.05 M	4.53 B	1.58	2.26	2.29	0.17	11.52 M	1.89 M	6.09	96.1 M
972	1398/05/22	22,500	22,500	22,299	22,310	1.18	22,306	1.17	0.9	1.3 M	2.89 B	0.9	1.34	21.71	2.85	52.3 M	7.49 M	6.98	545.12 M
973	1398/05/20	22,000	22,049	21,970	22,000	-0.74	22,049	-0.51	0.36	3.03 M	6.68 B	3.46	3.2	0.58	0.36	3.5 M	3.97 M	-1.13	14.72 M
974	1398/05/19	22,550	22,550	22,150	22,220	-0.75	22,163	-1.01	1.81	55.29 K	122.53 M	0.06	0.06	40.68	65.5	2.49 M	8.03 M	-3.22	-30.42 M
975	1398/05/16	22,330	22,500	22,330	22,500	1.08	22,388	0.58	0.76	919.73 K	2.06 B	1.14	1.0	0.54	1.77	1.38 M	4.55 M	-3.29	-25.32 M
976	1398/05/15	22,201	22,270	22,200	22,230	0.14	22,260	0.27	0.32	1.17 M	2.6 B	2.02	1.16	5.1	0.72	26.47 M	3.13 M	8.46	113.57 M
977	1398/05/14	21,800	22,331	21,800	22,330	2.18	22,200	1.59	2.44	2.02 M	4.48 B	5.36	2.22	0.33	0.96	1.34 M	2.54 M	-1.89	-28.35 M
978	1398/05/13	21,750	21,909	21,750	21,900	-0.16	21,853	-0.38	0.73	215.55 K	471.04 M	0.39	0.21	97.66	5.34	35.38 M	2.79 M	12.67	434.86 M
979	1398/05/12	21,700	22,099	21,700	21,930	1.51	21,936	1.54	1.84	78.54 K	172.29 M	0.1	0.08	6.22	95.51	1.19 M	13.71 M	-11.51	-153.83 M
980	1398/05/09	21,501	21,699	21,501	21,540	-2.82	21,604	-2.53	0.92	539.08 K	1.16 B	0.47	0.51	4.26	7.79	1.98 M	12.95 M	-6.53	-41.08 M
981	1398/05/08	22,200	22,300	22,000	22,020	-1.01	22,164	-0.36	1.36	40.0 K	88.65 M	0.03	0.04	69.54	40.81	2.8 M	3.01 M	-1.08	25.47 M
982	1398/05/07	22,280	22,340	22,101	22,199	-0.93	22,244	-0.73	1.08	1.01 M	2.25 B	0.86	0.96	0.79	2.25	989.05 K	5.62 M	-5.68	-32.73 M
983	1398/05/06	22,400	22,500	22,250	22,251	-0.11	22,407	0.59	1.12	1.07 M	2.39 B	1.01	0.92	3.2	3.64	4.02 M	8.7 M	-2.16	-10.55 M
984	1398/05/05	22,900	22,900	22,100	22,400	-1.84	22,276	-2.38	3.62	1.17 M	2.6 B	1.24	1.03	12.18	7.78	11.3 M	12.64 M	-1.12	114.22 M
985	1398/05/02	22,300	23,000	22,300	22,700	-1.36	22,820	-0.83	3.14	2.42 M	5.52 B	4.83	2.37	0.36	0.59	1.05 M	3.6 M	-3.42	-12.38 M
986	1398/05/01	22,799	23,090	22,780	23,050	2.6	23,012	2.43	1.36	1.13 M	2.6 B	2.83	1.02	2.05	9.96	2.67 M	11.27 M	-4.22	-205.85 M
987	1398/04/31	22,500	22,600	22,390	22,497	-0.81	22,465	-0.95	0.94	119.16 K	267.68 M	0.14	0.09	14.87	90.5	2.34 M	22.02 M	-9.41	-202.45 M
988	1398/04/30	22,300	22,730	22,300	22,550	3.74	22,680	4.34	1.93	442.13 K	1.0 B	0.34	0.3	43.9	23.64	10.24 M	11.85 M	-1.16	203.16 M
989	1398/04/29	21,744	22,000	21,500	21,940	2.98	21,737	2.02	2.33	591.37 K	1.29 B	0.48	0.36	75.82	23.45	19.89 M	16.75 M	1.19	673.19 M
990	1398/04/26	21,460	21,640	20,689	21,500	-0.48	21,306	-1.38	4.6	220.53 K	469.86 M	0.18	0.13	83.3	27.03	8.9 M	6.05 M	1.47	264.39 M
991	1398/04/25	22,596	22,596	21,600	21,749	-3.75	21,604	-4.39	4.61	622.42 K	1.34 B	0.37	0.36	100.0	1.25	61.12 M	2.4 M	25.45	1.33 B
992	1398/04/24	22,500	22,622	22,450	22,450	-2.4	22,596	-1.76	0.77	2.47 M	5.59 B	2.06	1.5	81.08	0.96	283.07 M	3.58 M	79.04	4.48 B
993	1398/04/23	23,201	23,201	22,801	22,804	-2.11	23,001	-1.27	1.75	2.61 M	6.01 B	2.27	1.63	52.89	12.75	113.43 M	47.84 M	2.37	2.41 B
994	1398/04/22	23,799	23,799	23,200	23,200	-2.3	23,296	-1.9	2.58	239.01 K	556.79 M	0.21	0.14	4.35	99.54	1.42 M	61.58 M	-43.24	-530.01 M
995	1398/04/19	23,700	23,850	23,699	23,830	-0.42	23,747	-0.76	0.64	216.49 K	514.1 M	0.16	0.13	60.08	41.42	22.06 M	17.75 M	1.24	95.94 M
996	1398/04/18	23,900	23,940	23,800	23,800	-0.83	23,930	-0.28	0.59	2.93 M	7.02 B	3.65	1.8	0.31	0.92	2.0 M	4.97 M	-2.49	-42.61 M
997	1398/04/17	24,002	24,002	23,906	23,982	-0.8	23,998	-0.73	0.4	12.65 K	30.36 M	0.01	0.01	96.84	14.22	2.1 M	863.44 K	2.43	25.09 M
998	1398/04/16	24,001	24,200	24,000	24,002	-1.57	24,175	-0.86	0.83	2.36 M	5.69 B	2.06	1.46	0.17	15.87	690.99 K	82.11 M	-118.84	-893.58 M
999	1398/04/15	24,300	24,500	24,300	24,402	1.27	24,384	1.2	0.82	108.41 K	264.33 M	0.09	0.07	56.67	20.68	9.99 M	4.56 M	2.19	95.15 M
1000	1398/04/12	24,001	24,150	24,001	24,100	0.85	24,095	0.83	0.62	1.48 M	3.58 B	1.53	0.91	3.05	2.8	7.8 M	33.42 M	-4.29	8.89 M
1001	1398/04/11	23,680	23,970	23,680	23,860	0.21	23,897	0.37	1.22	61.38 K	146.67 M	0.04	0.04	10.51	91.77	1.71 M	12.24 M	-7.15	-119.2 M
1002	1398/04/10	23,600	24,000	23,600	24,000	-0.36	23,809	-1.15	1.69	715.7 K	1.7 B	0.35	0.43	3.83	17.69	9.31 M	20.1 M	-2.16	-236.26 M
1003	1398/04/09	24,200	24,200	23,950	24,000	-1.25	24,086	-0.9	1.04	3.36 M	8.09 B	1.49	2.25	6.99	10.37	19.51 M	46.63 M	-2.39	-273.66 M
1004	1398/04/05	24,300	24,359	24,241	24,279	-1.2	24,305	-1.1	0.49	494.07 K	1.2 B	0.17	0.33	5.39	24.83	4.63 M	27.1 M	-5.86	-233.38 M
1005	1398/04/04	24,120	24,650	24,120	24,500	-1.03	24,575	-0.73	2.2	225.59 K	554.39 M	0.07	0.15	25.84	4.28	7.54 M	2.96 M	2.54	119.55 M
1006	1398/04/03	24,800	24,800	24,660	24,660	0.25	24,756	0.64	0.57	2.93 M	7.25 B	1.05	2.15	23.63	2.42	95.11 M	13.49 M	7.05	1.54 B
1007	1398/04/02	24,503	24,630	24,480	24,600	-0.59	24,599	-0.6	0.61	3.34 M	8.21 B	1.41	2.69	2.39	0.71	12.27 M	8.33 M	1.47	138.05 M
1008	1398/04/01	24,799	24,900	24,550	24,550	0.25	24,747	1.06	1.43	4.33 M	10.71 B	2.32	4.04	30.63	11.6	68.35 M	88.72 M	-1.3	2.04 B
1009	1398/03/29	24,400	24,800	24,400	24,500	0.41	24,488	0.36	1.64	3.76 M	9.21 B	2.73	3.89	14.93	0.22	65.47 M	1.99 M	32.96	1.36 B
1010	1398/03/28	25,500	25,500	24,300	24,420	-1.37	24,400	-1.45	4.94	2.12 M	5.18 B	1.69	2.32	5.56	0.78	11.07 M	5.78 M	1.92	247.4 M
1011	1398/03/27	24,800	25,900	24,700	24,995	0.2	24,760	-0.75	4.86	433.33 K	1.07 B	0.31	0.47	35.13	6.11	47.11 M	4.37 M	10.78	311.31 M
1012	1398/03/26	24,700	25,300	24,555	25,300	3.06	24,946	1.62	3.03	1.21 M	3.02 B	0.92	1.37	96.96	3.26	81.23 M	5.17 M	15.72	2.83 B
1013	1398/03/25	24,205	24,649	24,205	24,649	3.13	24,549	2.71	1.83	1.81 M	4.43 B	1.54	2.23	52.51	4.15	93.14 M	8.77 M	10.62	2.14 B
1014	1398/03/22	23,701	23,990	23,701	23,950	1.13	23,902	0.92	1.22	1.31 M	3.14 B	1.15	1.72	84.77	0.08	156.71 M	287.45 K	545.17	2.66 B
1015	1398/03/21	23,700	23,750	23,601	23,750	1.43	23,683	1.14	0.63	1.51 M	3.58 B	1.5	2.02	4.35	3.33	11.14 M	8.53 M	1.31	36.49 M
1016	1398/03/20	23,448	23,748	23,300	23,748	1.06	23,415	-0.36	1.92	1.06 M	2.48 B	1.13	1.44	4.78	1.64	5.94 M	3.13 M	1.89	77.98 M
1017	1398/03/19	23,100	24,298	23,100	23,449	-3.69	23,499	-3.49	5.19	857.13 K	2.01 B	1.0	1.17	2.33	31.81	2.35 M	40.04 M	-17.03	-593.63 M
1018	1398/03/18	24,490	24,500	24,301	24,335	0.58	24,348	0.64	0.82	1.13 M	2.75 B	1.68	1.62	9.11	2.84	15.65 M	6.51 M	2.4	172.26 M
1019	1398/03/13	24,250	24,250	24,100	24,120	-0.98	24,194	-0.67	0.62	1.16 M	2.8 B	2.36	1.66	3.56	9.33	4.15 M	26.09 M	-6.28	-161.24 M
1020	1398/03/12	24,311	24,449	24,311	24,400	-0.86	24,358	-1.03	0.57	857.57 K	2.09 B	2.58	1.28	16.45	2.91	17.18 M	5.52 M	3.11	282.93 M
1021	1398/03/11	24,400	25,500	24,400	24,601	0.79	24,612	0.84	4.51	685.14 K	1.69 B	2.03	0.99	47.41	2.77	30.75 M	4.68 M	6.57	752.65 M
1022	1398/03/08	24,900	24,900	24,000	24,500	-0.62	24,408	-0.99	3.75	457.3 K	1.12 B	1.06	0.61	6.2	28.85	3.46 M	29.28 M	-8.46	-252.81 M
1023	1398/03/07	24,995	25,149	24,500	24,590	-2.02	24,653	-1.77	2.65	205.99 K	507.81 M	0.36	0.27	1.25	52.3	423.29 K	15.62 M	-36.91	-259.25 M
1024	1398/03/05	25,000	25,270	25,000	25,202	-0.17	25,098	-0.59	1.08	240.9 K	604.62 M	0.28	0.32	7.11	10.08	3.58 M	7.62 M	-2.13	-17.97 M
1025	1398/03/04	25,501	25,510	25,200	25,250	-1.58	25,246	-1.59	1.23	75.51 K	190.64 M	0.07	0.1	52.61	53.7	7.71 M	11.38 M	-1.47	-2.09 M
1026	1398/03/01	25,313	26,315	25,313	25,801	2.26	25,655	1.68	3.96	704.12 K	1.81 B	0.68	0.96	34.91	36.24	26.36 M	51.08 M	-1.94	-56.53 M
1027	1398/02/30	25,000	25,150	24,700	25,002	-2.63	24,864	-3.17	1.82	924.13 K	2.3 B	0.98	1.33	77.88	7.24	55.92 M	6.93 M	8.07	1.62 B
1028	1398/02/29	26,050	26,050	25,503	25,590	-1.73	25,677	-1.39	2.14	914.73 K	2.35 B	1.11	1.14	67.09	12.48	78.78 M	16.29 M	4.84	1.28 B
1029	1398/02/28	26,310	26,500	26,000	26,021	-2.67	26,040	-2.6	1.92	1.69 M	4.4 B	3.03	2.34	39.42	3.91	91.39 M	17.24 M	5.3	1.56 B
1030	1398/02/25	26,800	26,800	26,610	26,610	-1.42	26,736	-0.95	0.71	1.05 M	2.8 B	1.76	1.56	64.68	20.2	120.86 M	43.55 M	2.77	1.25 B
1031	1398/02/24	26,950	27,050	26,901	27,000	0.14	26,992	0.11	0.55	613.57 K	1.66 B	0.97	0.92	57.29	22.59	59.3 M	24.94 M	2.38	574.65 M
1032	1398/02/23	26,920	27,098	26,900	26,900	0.89	26,962	1.12	0.74	439.18 K	1.18 B	0.63	0.62	71.5	7.38	65.13 M	5.46 M	11.93	759.31 M
1033	1398/02/22	27,001	27,001	26,602	26,751	-2.53	26,663	-2.85	1.5	317.82 K	847.41 M	0.44	0.45	97.82	4.97	51.81 M	3.01 M	17.23	786.8 M
1034	1398/02/21	27,610	27,700	27,310	27,310	-0.8	27,446	-0.3	1.43	369.18 K	1.01 B	0.42	0.53	92.26	18.83	34.62 M	6.58 M	5.26	744.09 M
1035	1398/02/18	27,400	27,780	27,400	27,610	1.5	27,529	1.2	1.39	1.24 M	3.42 B	1.81	1.77	46.94	27.82	29.15 M	20.79 M	1.4	914.09 M
1036	1398/02/17	27,600	27,600	26,600	27,456	2.17	27,202	1.22	3.76	792.26 K	2.16 B	1.02	1.1	100.0	3.63	46.84 M	2.41 M	19.45	767.38 M
1037	1398/02/16	26,896	26,985	26,670	26,920	0.82	26,873	0.64	1.18	749.05 K	2.01 B	0.82	1.04	62.69	5.69	57.36 M	4.98 M	11.52	1.15 B
1038	1398/02/15	27,298	27,299	26,601	26,650	-1.02	26,702	-0.82	2.62	464.94 K	1.24 B	0.5	0.67	77.65	4.66	14.61 M	3.21 M	4.55	906.12 M
1039	1398/02/14	27,595	27,595	26,511	26,900	0.36	26,924	0.45	4.09	1.13 M	3.04 B	1.58	1.76	9.76	2.23	6.6 M	2.34 M	2.82	229.28 M
1040	1398/02/11	26,801	27,390	26,600	26,663	-1.31	26,803	-0.79	2.97	292.91 K	785.09 M	0.41	0.45	15.8	22.16	4.17 M	17.78 M	-4.26	-137.71 M
1041	1398/02/10	27,800	27,800	26,500	26,500	-3.53	27,017	-1.65	4.91	1.23 M	3.33 B	2.48	2.08	16.34	10.46	13.88 M	29.19 M	-2.1	114.8 M
1042	1398/02/09	27,510	27,520	27,100	27,210	-0.92	27,471	0.03	1.55	1.44 M	3.97 B	6.1	2.68	5.13	5.66	5.65 M	13.22 M	-2.34	-21.21 M
1043	1398/02/08	27,500	27,520	27,450	27,510	0.4	27,462	0.23	0.26	543.98 K	1.49 B	0.73	1.05	14.56	12.52	7.77 M	14.39 M	-1.85	30.5 M
1044	1398/02/07	27,500	27,500	27,300	27,492	1.44	27,400	1.1	0.73	71.19 K	195.07 M	0.1	0.13	47.95	58.68	2.75 M	3.82 M	-1.39	-20.95 M
1045	1398/02/04	27,900	27,900	27,030	27,301	0.23	27,101	-0.5	3.22	243.58 K	660.12 M	0.35	0.46	16.23	23.08	3.57 M	8.96 M	-2.51	-45.23 M
1046	1398/02/03	27,500	27,500	27,199	27,220	0.02	27,238	0.09	1.11	187.88 K	511.74 M	0.24	0.35	46.65	5.0	8.23 M	2.33 M	3.54	213.16 M
1047	1398/02/02	26,871	27,500	26,871	27,160	2.76	27,214	2.97	2.34	137.27 K	373.55 M	0.14	0.26	75.47	47.69	10.07 M	6.14 M	1.64	103.75 M
1048	1398/01/28	28,000	29,000	26,000	26,620	-2.1	26,491	-2.58	11.54	3.08 M	8.16 B	7.71	8.06	10.03	1.89	10.1 M	6.7 M	1.51	664.26 M
1049	1398/01/27	26,251	28,000	26,251	26,805	-4.26	27,192	-2.88	6.66	58.18 K	158.21 M	0.13	0.15	45.74	27.34	2.68 M	2.88 M	-1.08	29.11 M
1050	1398/01/26	28,227	28,800	27,600	27,900	3.78	27,999	4.15	4.35	57.46 K	160.87 M	0.08	0.13	100.0	88.47	6.19 M	4.31 M	1.43	18.55 M
1051	1398/01/25	27,821	27,900	26,790	27,450	1.37	26,883	-0.73	4.14	502.99 K	1.35 B	0.61	1.19	18.46	46.28	6.75 M	24.07 M	-3.57	-376.19 M
1052	1398/01/24	28,299	28,299	25,500	26,488	-3.55	27,080	-1.39	10.98	1.34 M	3.63 B	1.87	3.72	1.87	2.2	2.72 M	3.99 M	-1.47	-11.86 M
1053	1398/01/21	28,199	28,199	27,002	27,407	-4.41	27,462	-4.21	4.43	38.54 K	105.85 M	0.05	0.1	63.05	82.18	2.02 M	2.23 M	-1.1	-20.25 M
1054	1398/01/20	28,888	30,000	28,300	28,600	1.83	28,670	2.08	6.01	226.18 K	648.47 M	0.33	0.62	26.61	51.39	2.98 M	12.34 M	-4.15	-160.67 M
1055	1398/01/19	27,766	28,300	27,766	28,251	3.79	28,086	3.19	1.92	1.47 M	4.13 B	3.29	5.01	16.1	3.97	16.22 M	8.2 M	1.98	501.06 M
1056	1398/01/18	27,200	27,500	26,990	27,498	4.17	27,219	3.12	1.89	1.06 M	2.9 B	3.79	4.21	35.94	36.01	27.39 M	40.11 M	-1.46	-2.13 M
1057	1398/01/17	26,190	26,600	26,090	26,530	2.45	26,396	1.93	1.95	780.47 K	2.06 B	3.95	3.37	53.28	23.6	27.44 M	27.01 M	1.02	611.37 M
1058	1398/01/11	25,700	26,000	25,700	25,801	0.9	25,895	1.27	1.17	47.06 K	121.85 M	0.22	0.2	26.69	77.84	5.42 M	13.55 M	-2.5	-62.32 M
1059	1398/01/10	25,000	25,900	25,000	25,700	-0.3	25,570	-0.8	3.6	28.94 K	74.0 M	0.1	0.11	63.41	41.04	4.27 M	2.34 M	1.83	16.56 M
1060	1398/01/07	25,700	25,850	25,690	25,690	0.5	25,777	0.84	0.62	317.44 K	818.27 M	1.26	1.05	22.26	14.8	10.12 M	17.3 M	-1.71	61.09 M
1061	1398/01/06	25,540	25,620	25,400	25,561	0.32	25,563	0.33	0.87	228.8 K	584.87 M	0.91	0.75	56.16	46.74	21.9 M	27.34 M	-1.25	55.05 M
1062	1398/01/05	25,700	25,800	25,310	25,530	0.88	25,479	0.68	1.94	366.02 K	932.57 M	1.7	1.12	61.64	38.57	30.25 M	35.97 M	-1.19	215.1 M
1063	1397/12/28	24,351	25,560	24,351	25,400	2.49	25,307	2.11	4.96	113.13 K	286.3 M	0.56	0.33	33.81	4.21	8.07 M	2.41 M	3.35	84.73 M
1064	1397/12/27	25,999	25,999	24,500	24,980	1.64	24,783	0.84	6.12	470.65 K	1.17 B	2.52	0.96	33.01	47.0	22.65 M	24.92 M	-1.1	-163.24 M
1065	1397/12/26	24,600	24,800	24,540	24,800	0.42	24,576	-0.49	1.06	83.66 K	205.6 M	0.29	0.17	44.41	21.21	22.83 M	21.81 M	1.05	47.7 M
1066	1397/12/25	24,700	24,790	24,500	24,730	1.38	24,697	1.25	1.18	217.87 K	538.06 M	0.64	0.44	53.01	47.47	28.52 M	23.22 M	1.23	29.84 M
1067	1397/12/22	24,260	24,850	24,260	24,640	2.03	24,393	1.01	2.43	190.86 K	465.57 M	0.61	0.31	90.08	15.36	46.6 M	7.94 M	5.87	347.9 M
1068	1397/12/21	24,051	24,220	24,050	24,220	-0.16	24,150	-0.45	0.71	40.91 K	98.81 M	0.12	0.07	11.32	88.68	2.24 M	17.52 M	-7.83	-76.44 M
1069	1397/12/20	24,520	24,520	24,220	24,310	-1.44	24,258	-1.65	1.24	399.36 K	968.75 M	1.39	0.67	21.44	3.52	25.97 M	4.87 M	5.33	173.61 M
1070	1397/12/19	24,830	24,830	24,600	24,740	-0.25	24,664	-0.56	0.93	610.0 K	1.5 B	3.35	1.06	0.0	41.1	0.0	34.51 M	0.0	-172.55 M
1071	1397/12/18	24,831	24,870	24,760	24,830	-0.41	24,802	-0.53	0.44	450.28 K	1.12 B	3.18	0.81	6.5	2.67	6.6 M	2.99 M	2.21	42.68 M
1072	1397/12/15	27,400	27,400	24,760	24,830	1.93	24,933	2.35	10.66	64.87 K	161.73 M	0.32	0.12	63.48	41.06	5.13 M	13.28 M	-2.59	36.25 M
1073	1397/12/14	24,210	24,500	24,200	24,410	3.97	24,361	3.76	1.24	231.72 K	564.5 M	1.16	0.42	35.46	43.35	14.3 M	30.59 M	-2.14	-44.54 M
1074	1397/12/13	23,250	23,630	23,220	23,630	-1.33	23,479	-1.96	1.77	80.99 K	190.16 M	0.3	0.14	15.95	31.81	3.79 M	3.36 M	1.13	-30.15 M
1075	1397/12/12	24,000	24,100	23,900	23,990	-4.37	23,949	-4.53	0.84	83.02 K	198.83 M	0.17	0.14	19.26	27.41	2.25 M	13.63 M	-6.05	-16.21 M
1076	1397/12/11	25,100	25,170	25,030	25,045	0.41	25,085	0.57	0.56	247.05 K	619.72 M	0.5	0.4	13.14	16.85	5.82 M	14.92 M	-2.56	-22.99 M
1077	1397/12/08	24,990	25,010	24,860	24,940	-0.6	24,942	-0.59	0.6	363.57 K	906.81 M	0.64	0.56	16.44	28.63	11.47 M	21.63 M	-1.89	-110.53 M
1078	1397/12/07	25,100	25,240	24,910	25,070	-0.17	25,091	-0.09	1.32	221.11 K	554.78 M	0.36	0.34	30.31	15.72	14.01 M	8.72 M	1.61	80.92 M
1079	1397/12/06	25,900	25,900	24,860	25,171	-3.4	25,113	-3.62	4.18	415.49 K	1.04 B	0.34	0.53	16.68	12.31	6.45 M	9.17 M	-1.42	45.65 M
1080	1397/12/05	25,380	26,200	25,380	26,170	3.87	26,056	3.41	3.23	1.19 M	3.1 B	1.13	1.64	11.55	4.96	11.2 M	13.99 M	-1.25	204.43 M
1081	1397/12/04	25,200	25,380	25,000	25,380	1.12	25,196	0.39	1.52	294.93 K	743.09 M	0.3	0.41	11.5	46.7	6.11 M	18.26 M	-2.99	-261.52 M
1082	1397/12/01	25,200	25,250	24,950	25,120	1.41	25,099	1.33	1.2	740.11 K	1.86 B	0.55	1.07	13.49	7.87	10.89 M	9.14 M	1.19	104.28 M
1083	1397/11/30	25,000	25,280	24,530	24,650	-0.59	24,770	-0.1	3.06	420.14 K	1.04 B	0.33	0.62	32.34	61.61	11.6 M	35.62 M	-3.07	-304.58 M
1084	1397/11/29	27,790	27,790	24,200	24,850	2.82	24,796	2.59	14.83	3.48 M	8.63 B	5.6	6.89	8.39	2.22	16.84 M	13.7 M	1.23	532.23 M
1085	1397/11/28	27,500	27,500	22,801	24,071	1.83	24,169	2.24	20.61	325.12 K	785.76 M	0.55	0.65	69.54	16.9	13.01 M	9.49 M	1.37	413.63 M
1086	1397/11/27	23,500	23,750	23,500	23,700	1.37	23,639	1.11	1.06	32.5 K	76.82 M	0.06	0.06	100.0	6.02	6.98 M	1.16 M	6.05	72.2 M
1087	1397/11/24	23,200	23,600	23,120	23,550	1.64	23,379	0.9	2.08	2.45 M	5.73 B	24.3	6.39	1.38	0.96	6.58 M	6.88 M	-1.05	23.88 M
1088	1397/11/23	23,100	23,299	23,050	23,151	0.64	23,171	0.73	1.08	142.64 K	330.5 M	1.63	0.36	51.85	63.44	14.28 M	23.3 M	-1.63	-38.32 M
1089	1397/11/21	23,099	23,100	23,000	23,099	0.75	23,004	0.33	0.43	156.55 K	360.13 M	0.6	0.41	7.41	93.06	3.81 M	67.03 M	-17.57	-308.43 M
1090	1397/11/17	22,930	22,980	22,900	22,960	0.06	22,928	-0.08	0.35	163.89 K	375.77 M	0.58	0.43	94.79	5.21	71.24 M	6.52 M	10.92	336.64 M
1091	1397/11/16	22,980	23,000	22,940	22,961	0.37	22,946	0.31	0.26	25.12 K	57.64 M	0.06	0.07	98.11	8.41	5.66 M	970.04 K	5.83	51.7 M
1092	1397/11/15	22,900	23,040	22,800	22,800	1.65	22,876	1.98	1.05	16.05 K	36.72 M	0.03	0.04	23.05	86.46	705.3 K	2.89 M	-4.09	-23.29 M
1093	1397/11/14	22,330	22,700	22,330	22,691	1.63	22,431	0.46	1.66	76.84 K	172.35 M	0.13	0.17	96.24	3.78	11.85 M	930.18 K	12.74	159.35 M
1094	1397/11/13	22,100	22,330	22,100	22,290	-5.24	22,328	-5.08	1.04	1.03 M	2.3 B	1.0	2.57	0.32	3.61	1.82 M	10.41 M	-5.73	-75.99 M
1095	1397/11/10	23,401	23,600	23,300	23,400	0.2	23,523	0.72	1.29	261.14 K	614.28 M	0.27	0.67	33.2	10.23	8.87 M	6.28 M	1.41	141.11 M
1096	1397/11/09	23,200	23,400	23,200	23,400	1.71	23,354	1.51	0.86	561.53 K	1.31 B	0.61	1.55	38.95	6.61	18.92 M	17.34 M	1.09	424.03 M
1097	1397/11/08	22,999	23,200	22,999	23,000	-0.19	23,006	-0.16	0.87	1.01 M	2.32 B	1.38	3.23	4.77	3.07	55.3 M	35.67 M	1.55	39.26 M
1098	1397/11/07	23,000	23,101	22,950	22,950	-0.35	23,044	0.06	0.66	115.13 K	265.31 M	0.16	0.37	22.51	82.09	14.93 M	24.2 M	-1.62	-158.07 M
1099	1397/11/06	23,100	23,500	22,926	23,120	0.49	23,030	0.1	2.5	3.22 M	7.42 B	31.62	21.74	5.67	2.74	28.04 M	25.39 M	1.1	217.46 M
1100	1397/11/03	21,201	23,500	21,201	23,000	-0.63	23,008	-0.59	10.84	924.0	2.13 M	0.01	0.01	93.39	2.08	992.7 K	22.1 K	44.92	1.94 M
1101	1397/11/02	22,700	23,500	22,700	23,001	3.38	23,145	4.02	3.52	278.4 K	644.36 M	2.79	1.97	59.4	13.55	27.34 M	6.24 M	4.38	295.45 M
1102	1397/11/01	22,200	22,400	22,114	22,300	0.74	22,250	0.51	1.29	49.11 K	109.26 M	0.44	0.35	15.88	95.22	1.45 M	14.86 M	-10.28	-86.69 M
1103	1397/10/30	22,200	22,210	22,001	22,100	0.46	22,136	0.63	0.95	77.01 K	170.47 M	0.47	0.55	18.74	3.12	3.55 M	1.06 M	3.33	26.61 M
1104	1397/10/29	21,900	22,100	21,900	22,000	2.09	21,998	2.08	0.91	103.81 K	228.37 M	0.71	0.77	30.99	41.69	14.15 M	19.04 M	-1.35	-24.44 M
1105	1397/10/26	21,400	21,800	21,400	21,800	2.31	21,549	1.13	1.87	208.61 K	449.53 M	1.9	1.66	53.71	4.89	21.95 M	3.67 M	5.99	219.44 M
1106	1397/10/25	21,150	21,500	21,150	21,500	1.61	21,308	0.7	1.65	61.12 K	130.24 M	0.62	0.49	60.55	9.73	9.86 M	1.81 M	5.45	66.19 M
1107	1397/10/24	20,900	21,300	20,900	21,250	-1.89	21,159	-2.31	1.91	104.76 K	221.65 M	0.57	0.87	81.95	27.72	30.27 M	7.68 M	3.94	120.2 M
1108	1397/10/23	21,700	21,700	21,250	21,300	-1.9	21,660	-0.24	2.12	335.29 K	726.23 M	1.04	3.22	9.84	0.97	11.9 M	1.76 M	6.76	64.38 M
1109	1397/10/22	21,500	22,000	21,500	21,601	1.11	21,713	1.64	2.33	19.75 K	42.89 M	0.06	0.18	98.82	36.59	3.53 M	2.24 M	1.58	26.69 M
1110	1397/10/19	21,400	21,400	21,000	21,000	-2.33	21,363	-0.64	1.9	29.45 K	62.92 M	0.09	0.28	82.37	17.8	12.96 M	5.6 M	2.31	40.62 M
1111	1397/10/18	21,400	21,500	21,400	21,500	0.48	21,500	0.48	0.47	371.0	797.64 K	0.0	0.0	0.0	100.0	0.0	14.24 K	0.0	-797.64 K
1112	1397/10/17	21,300	21,600	21,300	21,600	2.33	21,398	1.37	1.41	540.12 K	1.16 B	2.44	6.81	1.87	5.67	3.6 M	13.11 M	-3.64	-43.92 M
1113	1397/10/16	21,101	21,300	21,101	21,300	0.99	21,109	0.08	0.94	1.02 M	2.15 B	54.29	35.09	0.0	0.03	105.51 K	370.98 K	-3.52	-636.45 K
1114	1397/10/15	21,001	21,299	21,000	21,200	0.53	21,092	0.01	1.42	18.9 K	39.85 M	0.82	0.67	1.06	98.94	106.03 K	6.57 M	-61.98	-39.01 M
1115	1397/10/12	21,010	21,100	21,002	21,100	-0.05	21,089	-0.1	0.47	2.65 K	5.59 M	0.08	0.09	100.0	33.93	1.86 M	948.0 K	1.97	3.69 M
1116	1397/10/11	20,900	21,200	20,900	21,200	0.17	21,111	-0.25	1.44	28.04 K	59.2 M	0.6	1.0	63.82	36.18	12.59 M	4.28 M	2.94	16.36 M
1117	1397/10/10	21,200	21,200	21,100	21,199	0.58	21,164	0.41	0.47	36.32 K	76.86 M	0.86	1.08	39.15	65.24	4.3 M	10.03 M	-2.33	-20.05 M
1118	1397/10/09	21,000	21,200	21,000	21,000	3.65	21,077	4.03	0.95	8.04 K	16.95 M	0.15	0.23	67.51	83.51	3.82 M	2.83 M	1.35	-2.71 M
1119	1397/10/08	19,900	20,500	19,900	20,500	-4.97	20,260	-6.08	3.02	40.37 K	81.8 M	0.8	1.2	74.94	25.06	10.22 M	2.56 M	3.99	40.8 M
1120	1397/10/05	22,200	22,200	20,980	20,980	0.62	21,572	3.46	5.82	62.32 K	134.44 M	1.46	2.01	57.03	60.43	6.39 M	5.8 M	1.1	-4.57 M
1121	1397/10/04	21,499	21,500	20,500	20,901	5.67	20,851	5.41	4.88	86.24 K	179.81 M	2.66	3.06	73.68	45.36	6.31 M	5.44 M	1.16	50.93 M
1122	1397/10/03	19,849	19,913	19,600	19,700	0.41	19,780	0.82	1.6	13.86 K	27.42 M	0.42	0.5	98.77	9.54	2.71 M	373.83 K	7.25	24.47 M
1123	1397/10/02	18,734	19,899	18,734	19,700	5.16	19,619	4.72	6.22	60.89 K	119.45 M	2.66	1.23	56.19	67.43	9.59 M	6.71 M	1.43	-13.43 M
1124	1397/10/01	18,804	18,999	18,700	18,999	1.06	18,734	-0.35	1.6	28.5 K	53.39 M	0.87	0.58	7.3	100.0	1.3 M	8.9 M	-6.85	-49.49 M
1125	1397/09/27	18,450	18,600	18,450	18,500	-0.89	18,589	-0.42	0.81	23.36 K	43.42 M	0.82	0.48	91.05	9.8	13.18 M	1.42 M	9.29	35.28 M
1126	1397/09/26	18,700	18,700	18,600	18,600	-0.32	18,667	0.04	0.54	35.56 K	66.37 M	1.58	0.7	10.87	89.13	1.8 M	29.58 M	-16.41	-51.95 M
1127	1397/09/25	18,700	18,800	18,600	18,600	-3.15	18,660	-2.83	1.08	17.61 K	32.86 M	0.85	0.31	41.89	70.0	2.75 M	4.6 M	-1.67	-9.24 M
1128	1397/09/24	19,400	19,400	19,200	19,200	-2.5	19,204	-2.48	1.04	9.59 K	18.41 M	0.44	0.17	77.21	23.83	2.03 M	4.39 M	-2.16	9.83 M
1129	1397/09/21	19,773	19,800	19,500	19,800	-1.26	19,692	-1.8	1.54	77.71 K	153.03 M	11.96	1.4	70.72	61.06	7.73 M	11.68 M	-1.51	14.79 M
1130	1397/09/20	20,200	20,200	19,800	19,800	-3.73	20,053	-2.5	2.02	1.58 K	3.18 M	0.17	0.03	36.4	63.6	578.16 K	2.02 M	-3.49	-863.68 K
1131	1397/09/19	20,601	20,700	20,500	20,500	-2.5	20,567	-2.18	0.98	5.93 K	12.2 M	0.54	0.1	96.13	3.87	2.35 M	471.74 K	4.97	11.26 M
1132	1397/09/18	21,300	21,400	20,800	20,800	-3.07	21,025	-2.02	2.88	9.2 K	19.35 M	0.24	0.16	61.14	43.87	1.97 M	1.7 M	1.16	3.34 M
1133	1397/09/17	21,400	21,599	21,400	21,450	3.37	21,459	3.42	0.93	14.77 K	31.69 M	0.37	0.25	22.08	100.0	1.4 M	3.96 M	-2.83	-24.69 M
1134	1397/09/13	20,400	20,915	20,400	20,915	-1.24	20,632	-2.57	2.52	1.01 K	2.08 M	0.02	0.02	12.58	92.5	87.2 K	160.31 K	-1.84	-1.66 M
1135	1397/09/12	21,310	21,400	21,000	21,100	-0.68	21,177	-0.32	1.9	16.89 K	35.76 M	0.39	0.27	57.49	50.56	2.57 M	3.62 M	-1.41	2.48 M
1136	1397/09/11	21,000	21,400	21,000	21,400	5.12	21,245	4.36	1.9	13.48 K	28.65 M	0.29	0.2	60.8	43.28	2.18 M	1.38 M	1.58	5.02 M
1137	1397/09/10	20,199	20,499	20,199	20,400	0.09	20,357	-0.12	1.49	143.04 K	291.19 M	7.73	2.35	22.73	85.42	16.55 M	27.64 M	-1.67	-182.56 M
1138	1397/09/07	20,600	20,600	20,300	20,300	-2.85	20,381	-2.46	1.48	26.99 K	55.0 M	0.24	0.43	4.6	98.69	843.23 K	13.57 M	-16.09	-51.75 M
1139	1397/09/06	20,701	20,950	20,701	20,901	-0.92	20,896	-0.95	1.2	22.42 K	46.84 M	0.2	0.36	6.15	8.93	959.51 K	380.28 K	2.52	-1.3 M
1140	1397/09/05	20,000	21,300	20,000	21,050	-1.88	21,096	-1.66	6.5	12.82 K	27.05 M	0.11	0.21	6.54	99.63	353.97 K	2.45 M	-6.92	-25.18 M
1141	1397/09/03	21,500	21,600	21,400	21,590	-3.59	21,453	-4.2	0.93	29.33 K	62.93 M	0.24	0.48	19.9	81.68	3.13 M	6.43 M	-2.05	-38.88 M
1142	1397/08/30	22,400	22,440	22,340	22,440	0.17	22,393	-0.04	0.45	957.0	2.14 M	0.01	0.02	10.42	100.0	223.4 K	714.33 K	-3.2	-1.92 M
1143	1397/08/29	22,400	22,600	22,400	22,400	-0.51	22,401	-0.5	0.89	502.46 K	1.13 B	9.47	11.6	0.16	0.38	593.99 K	1.43 M	-2.41	-2.51 M
1144	1397/08/28	22,650	22,650	22,201	22,300	-2.23	22,514	-1.29	2.02	10.77 K	24.24 M	0.18	0.25	42.65	67.53	861.46 K	3.27 M	-3.8	-6.03 M
1145	1397/08/27	22,200	22,900	22,200	22,699	5.3	22,809	5.81	3.15	26.23 K	59.83 M	0.44	0.62	27.42	78.37	1.64 M	4.69 M	-2.86	-30.49 M
1146	1397/08/26	21,100	22,000	21,100	22,000	0.07	21,556	-1.95	4.27	78.5 K	169.2 M	1.69	1.91	41.11	65.16	7.73 M	15.75 M	-2.04	-40.69 M
1147	1397/08/23	22,200	22,200	21,800	21,800	-5.61	21,984	-4.81	1.83	143.58 K	315.64 M	5.05	3.5	55.94	73.06	11.04 M	32.94 M	-2.99	-54.03 M
1148	1397/08/22	23,300	23,300	23,000	23,000	-1.23	23,095	-0.82	1.3	6.2 K	14.31 M	0.18	0.15	82.27	100.0	5.89 M	2.39 M	2.47	-2.54 M
1149	1397/08/21	23,200	23,499	23,200	23,399	0.55	23,287	0.07	1.29	47.92 K	111.59 M	1.74	1.22	84.3	16.5	18.81 M	4.6 M	4.09	75.66 M
1150	1397/08/20	23,500	23,500	23,200	23,500	-2.15	23,270	-3.11	1.29	21.71 K	50.52 M	0.65	0.49	1.39	99.07	703.0 K	8.34 M	-11.87	-49.35 M
1151	1397/08/19	24,200	24,201	23,900	23,950	-2.93	24,016	-2.66	1.26	12.52 K	30.07 M	0.27	0.16	17.27	87.01	577.1 K	6.54 M	-11.33	-20.97 M
1152	1397/08/15	25,000	25,000	24,450	24,700	-1.61	24,672	-1.72	2.25	53.79 K	132.7 M	1.2	0.7	64.01	37.77	14.16 M	7.16 M	1.98	34.83 M
1153	1397/08/14	25,300	25,350	24,700	24,800	2.7	25,103	3.96	2.63	34.35 K	86.23 M	0.71	0.45	3.68	97.15	528.87 K	11.97 M	-22.63	-80.6 M
1154	1397/08/13	22,100	25,000	22,100	24,680	2.3	24,147	0.1	13.12	15.21 K	36.73 M	0.31	0.18	58.73	51.61	1.8 M	1.35 M	1.33	2.62 M
1155	1397/08/12	24,000	24,300	24,000	24,001	-6.78	24,124	-6.3	1.25	50.85 K	122.66 M	1.25	0.58	44.78	30.37	4.99 M	6.21 M	-1.24	17.67 M
1156	1397/08/09	25,351	26,000	25,351	25,699	3.09	25,747	3.29	2.56	76.39 K	196.68 M	2.77	0.83	70.52	48.92	9.91 M	6.01 M	1.65	42.49 M
1157	1397/08/07	24,500	25,000	24,500	24,600	2.28	24,928	3.65	2.04	46.57 K	116.09 M	1.88	0.42	96.73	35.24	28.07 M	4.09 M	6.86	71.38 M
1158	1397/08/06	24,350	24,350	23,900	24,200	3.86	24,051	3.22	1.88	54.12 K	130.16 M	1.44	0.48	15.62	94.8	1.85 M	5.36 M	-2.9	-103.07 M
1159	1397/08/05	23,000	23,500	23,000	23,500	3.73	23,301	2.86	2.17	18.8 K	43.82 M	0.51	0.14	70.23	35.97	3.42 M	1.58 M	2.17	15.01 M
1160	1397/08/02	22,790	22,790	22,600	22,745	-0.24	22,654	-0.64	0.84	7.96 K	18.03 M	0.22	0.06	97.77	18.86	3.53 M	485.68 K	7.26	14.23 M
1161	1397/08/01	22,887	22,887	22,700	22,800	-0.38	22,799	-0.38	0.82	10.59 K	24.15 M	0.24	0.07	97.24	5.6	7.83 M	338.24 K	23.15	22.13 M
1162	1397/07/30	24,800	24,813	22,600	22,900	2.31	22,887	2.25	9.79	32.4 K	74.15 M	0.49	0.17	49.44	53.09	3.33 M	4.92 M	-1.48	-2.71 M
1163	1397/07/29	22,400	22,400	22,200	22,400	0.16	22,383	0.08	0.9	117.72 K	263.49 M	2.69	0.52	86.66	14.47	57.09 M	3.47 M	16.47	190.23 M
1164	1397/07/28	22,600	22,600	22,300	22,300	-3.88	22,364	-3.6	1.35	16.5 K	36.89 M	0.38	0.07	61.95	38.05	5.71 M	2.81 M	2.04	8.82 M
1165	1397/07/25	23,200	23,200	23,200	23,200	0.67	23,200	0.67	0.0	160.0	371.2 K	0.0	0.0	100.0	0.0	185.6 K	0.0	0.0	371.2 K
1166	1397/07/24	23,030	23,300	22,800	23,050	2.04	23,045	2.01	2.19	52.67 K	121.38 M	0.28	0.23	49.57	58.61	15.04 M	5.47 M	2.75	-10.97 M
1167	1397/07/23	22,400	22,798	22,400	22,600	1.27	22,590	1.23	1.78	144.91 K	327.35 M	0.84	0.65	95.49	22.61	34.73 M	9.25 M	3.75	238.56 M
1168	1397/07/22	22,300	22,400	22,300	22,300	-3.75	22,316	-3.69	0.45	4.55 K	10.15 M	0.03	0.02	80.2	85.72	4.07 M	2.17 M	1.87	-559.95 K
1169	1397/07/21	23,700	23,800	23,000	23,100	-4.01	23,170	-3.72	3.48	14.28 K	33.09 M	0.07	0.06	92.27	11.82	2.78 M	978.21 K	2.84	26.62 M
1170	1397/07/18	24,000	24,700	23,701	23,800	1.54	24,064	2.66	4.22	118.51 K	285.17 M	0.58	0.52	35.07	11.79	29.46 M	8.72 M	3.38	430.15 M
1171	1397/07/17	22,701	23,999	22,701	23,998	6.64	23,440	4.16	5.72	666.68 K	1.56 B	6.21	3.32	34.99	1.22	42.06 M	2.11 M	19.9	527.76 M
1172	1397/07/16	22,100	22,597	22,100	22,550	8.53	22,503	8.31	2.25	58.93 K	132.62 M	0.33	0.28	43.06	67.01	4.08 M	9.87 M	-2.42	-31.77 M
1173	1397/07/15	20,112	21,000	20,112	20,900	-2.39	20,777	-2.96	4.42	32.47 K	67.45 M	0.17	0.15	26.22	63.01	3.54 M	2.83 M	1.25	-24.81 M
1174	1397/07/14	21,500	21,700	21,200	21,499	-6.89	21,411	-7.28	2.36	134.12 K	287.18 M	0.54	0.59	13.02	97.93	3.74 M	14.8 M	-3.96	-243.85 M
1175	1397/07/11	23,702	23,710	22,600	22,802	5.36	23,091	6.7	4.91	131.59 K	303.86 M	0.5	0.43	53.55	61.92	9.04 M	12.54 M	-1.39	-25.45 M
1176	1397/07/10	22,400	22,999	20,801	22,999	-4.73	21,642	-10.36	10.57	179.34 K	388.12 M	0.64	0.59	50.67	77.62	10.35 M	8.61 M	1.2	-104.61 M
1177	1397/07/09	25,900	25,900	23,800	23,900	-9.46	24,142	-8.54	8.82	404.93 K	977.58 M	1.21	1.34	9.37	100.0	3.39 M	24.44 M	-7.2	-885.95 M
1178	1397/07/08	26,400	26,700	25,900	25,900	-5.08	26,396	-3.26	3.09	94.66 K	249.86 M	0.19	0.31	13.96	99.87	4.36 M	12.48 M	-2.86	-214.64 M
1179	1397/07/07	27,650	27,650	27,000	27,200	-2.71	27,285	-2.41	2.41	429.29 K	1.17 B	1.01	1.51	92.33	9.33	56.92 M	4.37 M	13.02	972.17 M
1180	1397/07/04	27,600	28,305	27,599	28,010	5.28	27,958	5.09	2.56	206.13 K	576.31 M	0.53	0.75	70.15	77.89	8.6 M	15.48 M	-1.8	-44.59 M
1181	1397/07/03	27,000	27,000	26,200	26,399	0.02	26,605	0.8	3.05	265.78 K	707.11 M	0.78	1.0	77.56	26.89	16.13 M	10.01 M	1.61	358.34 M
1182	1397/07/02	27,500	27,500	26,300	26,500	5.25	26,395	4.83	4.56	679.96 K	1.79 B	3.21	2.94	15.57	8.79	7.76 M	8.76 M	-1.13	121.63 M
1183	1397/07/01	25,300	25,399	24,900	25,329	-0.26	25,178	-0.85	2.0	932.31 K	2.35 B	24.16	4.98	9.27	0.85	9.06 M	1.43 M	6.33	197.45 M
1184	1397/06/31	25,900	25,900	25,100	25,400	1.19	25,395	1.17	3.19	33.06 K	83.95 M	0.9	0.18	94.12	49.76	3.44 M	2.98 M	1.15	37.25 M
1185	1397/06/27	24,799	25,400	24,701	25,300	2.69	25,102	1.88	2.83	44.37 K	111.37 M	0.99	0.24	69.72	38.47	5.97 M	3.57 M	1.67	34.81 M
1186	1397/06/26	24,799	24,799	24,500	24,650	-0.06	24,638	-0.11	1.22	23.52 K	57.94 M	0.33	0.13	93.55	36.16	5.42 M	2.33 M	2.33	33.25 M
1187	1397/06/25	24,399	24,701	24,399	24,650	4.98	24,664	5.04	1.24	27.05 K	66.72 M	0.24	0.15	44.71	80.89	2.13 M	3.0 M	-1.41	-24.14 M
1188	1397/06/24	23,400	23,786	23,300	23,705	1.26	23,480	0.3	2.09	64.97 K	152.56 M	0.43	0.35	35.99	73.88	4.22 M	11.27 M	-2.67	-57.82 M
1189	1397/06/21	23,300	23,500	23,300	23,450	-3.68	23,409	-3.85	0.86	24.28 K	56.84 M	0.12	0.13	71.23	76.76	2.25 M	2.73 M	-1.21	-3.14 M
1190	1397/06/20	24,100	24,699	23,700	23,700	0.53	24,346	3.27	4.22	84.88 K	206.65 M	0.16	0.4	63.76	70.95	4.12 M	5.24 M	-1.27	-14.86 M
1191	1397/06/19	23,000	24,000	23,000	23,649	8.72	23,574	8.37	4.35	158.84 K	374.44 M	0.31	0.76	85.09	44.69	7.41 M	9.84 M	-1.33	151.3 M
1192	1397/06/18	20,031	22,500	20,031	22,280	-6.45	21,753	-8.67	12.33	236.28 K	513.98 M	0.43	1.11	55.63	62.65	7.73 M	8.47 M	-1.1	-36.11 M
1193	1397/06/17	24,090	24,200	23,600	23,700	-13.71	23,817	-13.29	2.54	244.22 K	581.67 M	0.47	1.17	15.29	44.47	3.42 M	6.99 M	-2.04	-169.75 M
1194	1397/06/14	29,005	29,300	26,000	26,000	-7.07	27,467	-1.83	12.69	298.26 K	819.22 M	0.64	1.5	76.94	46.39	10.51 M	9.27 M	1.13	250.33 M
1195	1397/06/13	27,990	28,200	27,600	27,800	6.94	27,978	7.62	2.17	1.69 M	4.73 B	11.62	9.39	11.15	4.54	6.35 M	7.66 M	-1.21	312.38 M
1196	1397/06/12	26,700	26,700	25,700	26,100	7.74	25,996	7.31	3.89	90.53 K	235.33 M	0.68	0.48	89.03	27.69	5.24 M	8.15 M	-1.56	144.36 M
1197	1397/06/11	24,300	24,600	24,000	24,500	9.13	24,225	7.9	2.5	406.06 K	983.68 M	7.36	2.25	48.33	13.8	11.6 M	5.22 M	2.22	339.63 M
1198	1397/06/10	22,400	22,600	22,300	22,600	2.36	22,451	1.68	1.35	108.5 K	243.59 M	2.61	0.57	31.36	53.69	4.24 M	9.34 M	-2.2	-54.41 M
1199	1397/06/07	22,500	22,550	21,912	22,060	-1.82	22,080	-1.73	2.91	50.35 K	111.17 M	1.4	0.21	44.22	52.79	4.92 M	7.34 M	-1.49	-9.53 M
1200	1397/06/06	22,390	22,500	22,300	22,404	5.08	22,469	5.38	0.9	71.28 K	160.15 M	2.87	0.24	65.73	48.22	6.58 M	7.72 M	-1.17	28.03 M
1201	1397/06/05	20,904	21,599	20,904	21,450	2.9	21,321	2.28	3.32	25.29 K	53.92 M	0.88	0.08	23.15	93.74	959.96 K	2.11 M	-2.19	-38.06 M
1202	1397/06/04	20,700	20,920	20,700	20,915	0.46	20,846	0.13	1.06	20.56 K	42.87 M	0.75	0.07	59.73	80.67	3.2 M	2.66 M	1.2	-8.97 M
1203	1397/06/03	20,950	21,000	20,700	20,700	-1.6	20,819	-1.04	1.45	40.24 K	83.76 M	1.44	0.13	88.39	21.01	5.29 M	2.93 M	1.8	56.44 M
1204	1397/05/30	20,600	21,100	20,600	21,098	2.89	21,037	2.59	2.43	22.68 K	47.71 M	0.7	0.07	55.44	49.15	2.4 M	2.13 M	1.13	3.0 M
1205	1397/05/29	20,580	20,580	20,471	20,550	3.13	20,505	2.9	0.53	15.44 K	31.65 M	0.1	0.05	39.44	71.46	1.56 M	3.77 M	-2.42	-10.13 M
1206	1397/05/28	19,800	20,150	19,790	20,150	-1.04	19,927	-2.13	1.82	44.96 K	89.6 M	0.28	0.14	48.81	51.41	5.47 M	4.61 M	1.19	-2.33 M
1207	1397/05/27	20,190	20,450	20,190	20,350	-1.09	20,361	-1.04	1.29	14.3 K	29.12 M	0.06	0.04	87.58	12.42	4.25 M	452.15 K	9.4	21.88 M
1208	1397/05/24	21,420	21,420	20,495	20,495	-1.92	20,574	-1.55	4.51	42.36 K	87.15 M	0.17	0.13	93.39	12.35	4.28 M	1.08 M	3.98	70.63 M
1209	1397/05/23	20,500	21,100	20,500	20,700	4.41	20,897	5.41	2.93	45.9 K	95.92 M	0.18	0.14	24.41	88.97	1.56 M	5.02 M	-3.22	-61.93 M
1210	1397/05/22	20,000	20,070	19,800	20,000	1.83	19,825	0.94	1.36	659.24 K	1.31 B	1.7	2.28	8.82	44.43	4.61 M	36.29 M	-7.87	-465.31 M
1211	1397/05/21	19,500	19,999	19,220	19,810	0.32	19,640	-0.54	4.05	52.87 K	103.84 M	0.12	0.18	54.65	53.42	4.73 M	3.7 M	1.28	1.28 M
1212	1397/05/20	19,000	20,500	19,000	19,950	12.97	19,747	11.82	7.89	332.61 K	656.79 M	0.81	1.22	99.87	25.68	15.62 M	6.25 M	2.5	487.27 M
1213	1397/05/17	17,790	18,000	17,400	18,000	9.15	17,660	7.09	3.45	156.42 K	276.25 M	0.35	0.59	55.95	90.57	10.3 M	16.68 M	-1.62	-95.63 M
1214	1397/05/16	16,500	16,830	16,300	16,830	-4.97	16,491	-6.88	3.25	95.68 K	157.79 M	0.15	0.36	40.43	100.0	9.11 M	10.52 M	-1.15	-94.0 M
1215	1397/05/15	18,100	18,300	16,300	16,500	-11.01	17,710	-4.49	12.27	1.3 M	2.31 B	2.11	6.37	3.33	87.5	5.12 M	65.09 M	-12.71	-1.94 B
1216	1397/05/14	18,000	19,400	18,000	18,400	-8.06	18,542	-7.35	7.78	265.9 K	493.04 M	0.45	1.37	11.46	97.4	5.14 M	12.01 M	-2.34	-423.73 M
1217	1397/05/13	20,000	20,495	19,500	19,550	-5.81	20,012	-3.59	5.1	241.12 K	482.52 M	0.43	1.32	1.77	78.24	1.07 M	15.1 M	-14.16	-368.99 M
1218	1397/05/10	20,999	21,295	20,000	20,002	-5.45	20,757	-1.89	6.48	331.37 K	687.83 M	0.65	1.93	12.14	38.54	3.09 M	13.26 M	-4.29	-181.6 M
1219	1397/05/09	21,000	21,600	19,600	19,900	-8.27	21,156	-2.48	10.2	1.04 M	2.21 B	3.38	8.56	15.21	42.07	9.6 M	13.88 M	-1.44	-593.55 M
1220	1397/05/08	21,901	22,390	21,022	21,870	0.04	21,695	-0.76	6.51	1.21 M	2.62 B	12.59	18.74	37.23	17.86	10.48 M	18.69 M	-1.78	506.88 M
1221	1397/05/07	20,000	26,500	20,000	21,700	10.85	21,861	11.67	32.5	158.85 K	347.27 M	1.81	2.41	100.0	21.66	6.81 M	3.76 M	1.81	272.05 M
1222	1397/05/06	19,150	19,800	19,150	19,800	4.07	19,576	2.9	3.39	68.46 K	134.01 M	0.74	0.92	85.75	33.76	4.26 M	2.83 M	1.51	69.68 M
1223	1397/05/03	19,000	19,150	18,900	18,901	0.28	19,025	0.93	1.32	60.81 K	115.69 M	0.75	0.77	55.29	27.51	3.76 M	2.27 M	1.66	32.14 M
1224	1397/05/02	18,800	19,120	18,600	19,120	2.44	18,849	0.99	2.8	52.24 K	98.46 M	0.72	0.6	76.75	49.54	5.04 M	2.44 M	2.07	26.78 M
1225	1397/05/01	18,260	18,900	18,260	18,700	3.96	18,664	3.76	3.5	138.77 K	259.01 M	2.59	1.67	96.01	23.37	5.78 M	3.78 M	1.53	188.13 M
1226	1397/04/31	17,500	18,099	17,500	17,999	2.69	17,987	2.62	3.42	118.72 K	213.54 M	3.33	1.45	100.0	52.57	7.91 M	7.02 M	1.13	101.28 M
1227	1397/04/30	16,680	17,700	16,680	17,699	7.25	17,528	6.22	6.12	91.53 K	160.44 M	3.8	1.16	100.0	11.69	6.98 M	1.17 M	5.95	141.69 M
1228	1397/04/27	16,401	16,600	16,401	16,500	2.73	16,502	2.74	1.21	6.68 K	11.03 M	0.27	0.08	10.82	95.78	397.64 K	2.11 M	-5.31	-9.37 M
1229	1397/04/26	16,100	16,300	16,050	16,300	1.53	16,062	0.05	1.56	8.92 K	14.33 M	0.23	0.1	2.53	6.77	181.32 K	323.42 K	-1.78	-607.62 K
1230	1397/04/25	16,000	16,200	16,000	16,150	-1.97	16,054	-2.55	1.25	42.37 K	68.01 M	0.85	0.5	7.08	4.7	962.92 K	639.59 K	1.51	1.62 M
1231	1397/04/24	16,151	16,650	16,151	16,470	3.85	16,474	3.88	3.09	28.73 K	47.33 M	0.51	0.25	96.56	24.13	9.14 M	2.28 M	4.0	34.28 M
1232	1397/04/23	15,700	16,010	15,700	16,000	2.56	15,859	1.66	1.97	33.62 K	53.31 M	0.66	0.3	18.58	99.33	1.42 M	4.41 M	-3.12	-43.05 M
1233	1397/04/20	15,600	15,600	15,600	15,600	-3.81	15,600	-3.81	0.0	11.82 K	18.44 M	0.16	0.1	100.0	0.0	4.61 M	0.0	0.0	18.44 M
1234	1397/04/19	16,400	16,400	16,104	16,104	-2.24	16,218	-1.55	1.84	75.06 K	121.73 M	1.11	0.52	91.84	13.45	15.97 M	1.26 M	12.68	95.43 M
1235	1397/04/17	16,400	16,500	16,400	16,402	0.45	16,473	0.89	0.61	101.28 K	166.83 M	1.75	0.67	70.28	27.2	23.45 M	4.54 M	5.17	71.88 M
1236	1397/04/16	17,000	17,000	16,300	16,328	-1.1	16,328	-1.1	4.29	61.1 K	99.76 M	0.73	0.41	56.75	84.86	6.29 M	5.64 M	1.11	-28.04 M
1237	1397/04/13	16,501	16,550	16,500	16,501	-1.56	16,509	-1.51	0.3	6.95 K	11.48 M	0.05	0.05	29.57	82.16	565.62 K	3.14 M	-5.56	-6.04 M
1238	1397/04/12	16,899	16,899	16,700	16,800	-0.51	16,762	-0.73	1.19	120.36 K	201.75 M	0.87	0.77	4.79	100.0	742.63 K	20.18 M	-27.17	-192.1 M
1239	1397/04/11	16,800	16,900	16,800	16,850	2.39	16,886	2.61	0.6	47.78 K	80.69 M	0.28	0.3	99.2	38.48	20.01 M	5.17 M	3.87	48.99 M
1240	1397/04/10	16,411	16,490	16,411	16,463	-1.68	16,457	-1.71	0.48	53.24 K	87.61 M	0.31	0.33	99.34	61.65	7.25 M	6.75 M	1.07	33.02 M
1241	1397/04/09	16,812	16,900	16,500	16,600	0.67	16,744	1.54	2.42	189.81 K	317.8 M	1.25	1.26	39.47	84.55	8.36 M	29.86 M	-3.57	-143.26 M
1242	1397/04/06	16,700	16,700	16,400	16,551	-3.94	16,490	-4.29	1.83	239.17 K	394.39 M	2.18	1.7	2.03	98.96	1.15 M	20.54 M	-17.93	-382.29 M
1243	1397/04/05	17,250	17,900	17,000	17,000	2.17	17,229	3.55	5.29	158.02 K	272.25 M	2.0	1.11	95.73	19.51	10.86 M	4.43 M	2.45	207.51 M
1244	1397/04/04	16,200	17,100	16,200	17,100	5.45	16,639	2.61	5.56	213.35 K	354.99 M	3.22	1.6	91.88	30.3	10.52 M	6.33 M	1.66	218.63 M
1245	1397/04/03	16,300	16,502	16,000	16,380	6.56	16,216	5.5	3.14	49.28 K	79.92 M	0.82	0.37	92.01	59.38	4.09 M	3.65 M	1.12	26.08 M
1246	1397/04/02	15,100	16,000	14,950	15,700	6.09	15,371	3.87	7.02	98.97 K	152.13 M	0.62	0.74	95.48	62.68	6.32 M	5.61 M	1.13	49.9 M
1247	1397/03/30	14,720	14,850	14,720	14,850	1.3	14,799	0.96	0.88	28.5 K	42.18 M	0.17	0.21	11.88	65.96	1.25 M	3.97 M	-3.17	-22.81 M
1248	1397/03/29	14,700	14,720	14,650	14,651	-0.43	14,659	-0.37	0.48	4.34 K	6.37 M	0.02	0.03	73.93	100.0	1.18 M	1.27 M	-1.08	-1.66 M
1249	1397/03/28	15,000	15,000	14,600	14,750	4.84	14,714	4.58	2.74	150.07 K	220.81 M	0.55	1.13	41.28	66.68	9.11 M	9.82 M	-1.08	-56.1 M
1250	1397/03/27	14,800	14,800	13,510	14,179	-6.41	14,069	-7.14	9.55	19.56 K	27.52 M	0.06	0.07	75.07	82.06	2.95 M	2.26 M	1.31	-1.92 M
1251	1397/03/23	15,000	15,200	14,700	14,800	0.87	15,150	3.26	3.4	597.91 K	905.84 M	2.98	2.37	36.84	6.12	15.89 M	5.04 M	3.15	278.32 M
1252	1397/03/22	14,020	15,000	14,020	14,730	3.68	14,672	3.27	6.99	44.34 K	65.05 M	0.22	0.17	100.0	21.92	3.25 M	1.58 M	2.05	50.79 M
1253	1397/03/21	14,300	14,380	14,052	14,100	0.49	14,207	1.25	2.33	141.64 K	201.24 M	0.64	0.56	70.47	100.0	3.46 M	12.58 M	-3.64	-59.42 M
1254	1397/03/20	13,482	14,200	13,480	14,200	5.76	14,031	4.51	5.34	561.86 K	788.33 M	4.79	2.45	98.23	9.89	40.76 M	6.0 M	6.8	696.42 M
1255	1397/03/19	13,001	13,550	13,001	13,550	5.16	13,426	4.2	4.22	222.16 K	298.27 M	2.32	0.81	94.07	20.78	14.03 M	4.43 M	3.17	218.62 M
1256	1397/03/13	12,932	12,940	12,800	12,820	-0.87	12,885	-0.36	1.09	31.85 K	41.03 M	0.35	0.11	55.28	27.49	3.24 M	867.66 K	3.73	11.4 M
1257	1397/03/12	13,000	13,000	12,850	12,850	-1.23	12,932	-0.6	1.17	63.71 K	82.39 M	0.74	0.22	51.66	58.99	6.08 M	4.86 M	1.25	-6.04 M
1258	1397/03/09	12,890	14,000	12,800	13,000	1.83	13,010	1.9	9.38	226.1 K	294.16 M	2.85	0.82	85.06	42.5	14.72 M	5.95 M	2.47	125.19 M
1259	1397/03/08	12,629	12,900	12,500	12,890	4.63	12,767	3.63	3.2	42.81 K	54.66 M	0.56	0.15	98.88	40.41	4.91 M	1.7 M	2.89	31.96 M
1260	1397/03/07	12,290	12,600	12,290	12,600	2.64	12,320	0.36	2.52	114.36 K	140.89 M	1.72	0.41	91.5	12.56	32.23 M	5.9 M	5.47	111.23 M
1261	1397/03/06	12,250	12,280	12,201	12,280	0.1	12,276	0.07	0.65	4.84 K	5.94 M	0.06	0.02	10.07	92.78	299.17 K	2.76 M	-9.21	-4.91 M
1262	1397/03/05	12,200	12,270	12,200	12,270	0.73	12,268	0.71	0.57	41.53 K	50.95 M	0.48	0.15	98.08	6.73	24.99 M	1.71 M	14.57	46.55 M
1263	1397/03/02	12,100	12,230	12,000	12,200	0.44	12,181	0.29	1.92	193.32 K	235.49 M	3.64	0.71	12.71	88.19	4.99 M	23.08 M	-4.62	-177.74 M
1264	1397/03/01	12,100	12,200	12,100	12,120	1.26	12,146	1.48	0.83	25.08 K	30.46 M	0.39	0.09	52.76	88.53	4.02 M	3.85 M	1.04	-10.9 M
1265	1397/02/31	11,938	12,174	11,800	12,174	2.17	11,969	0.45	3.17	66.9 K	80.08 M	0.1	0.21	68.4	89.54	5.48 M	7.97 M	-1.45	-16.92 M
1266	1397/02/30	11,950	12,010	11,800	11,870	-1.14	11,915	-0.77	1.78	77.89 K	92.8 M	0.12	0.25	68.02	81.16	10.52 M	15.06 M	-1.43	-12.19 M
1267	1397/02/29	12,800	12,889	11,900	11,900	0.57	12,007	1.47	8.31	65.76 K	78.96 M	0.1	0.21	21.73	100.0	4.29 M	7.9 M	-1.84	-61.8 M
1268	1397/02/26	11,800	11,900	11,700	11,800	1.86	11,833	2.15	1.71	30.01 K	35.51 M	0.05	0.09	0.01	100.0	4.72 K	5.92 M	-1.25 K	-35.5 M
1269	1397/02/25	11,900	11,900	11,300	11,560	3.17	11,584	3.38	5.31	78.13 K	90.51 M	0.12	0.23	9.91	100.0	1.12 M	8.23 M	-7.34	-81.54 M
1270	1397/02/24	12,140	12,140	10,800	11,800	-4.11	11,205	-8.95	12.41	3.0 M	3.36 B	10.73	16.25	16.12	7.05	38.72 M	11.28 M	3.43	305.23 M
1271	1397/02/23	12,410	12,410	12,222	12,222	-1.38	12,306	-0.7	1.54	22.46 K	27.64 M	0.07	0.12	34.19	91.62	1.18 M	2.81 M	-2.38	-15.87 M
1272	1397/02/22	12,300	12,490	12,230	12,230	-2.29	12,393	-0.98	2.13	101.66 K	125.99 M	0.32	0.52	7.24	98.54	760.48 K	6.9 M	-9.07	-115.02 M
1273	1397/02/19	12,350	13,000	12,300	12,420	4.54	12,516	5.34	5.69	85.35 K	106.82 M	0.27	0.41	100.0	46.84	3.81 M	3.34 M	1.14	56.78 M
1274	1397/02/18	11,770	12,080	11,660	11,700	-3.33	11,881	-1.83	3.6	83.45 K	99.15 M	0.27	0.39	45.01	41.18	3.72 M	3.4 M	1.09	3.8 M
1275	1397/02/17	12,090	12,150	11,770	11,770	-4.06	12,103	-1.34	3.23	1.11 M	1.34 B	9.99	6.42	97.09	5.82	99.97 M	6.0 M	16.67	1.22 B
1276	1397/02/16	12,290	12,498	11,950	11,950	0.43	12,268	3.1	4.59	263.26 K	322.95 M	3.47	1.58	57.25	50.01	5.28 M	7.34 M	-1.39	23.36 M
1277	1397/02/15	11,609	12,099	11,609	12,000	5.73	11,899	4.84	4.22	73.44 K	87.39 M	1.09	0.44	45.94	96.74	2.11 M	4.7 M	-2.22	-44.39 M
1278	1397/02/11	11,301	11,500	11,300	11,470	2.03	11,350	0.96	1.77	54.58 K	61.95 M	0.93	0.33	54.68	70.17	3.39 M	1.81 M	1.87	-9.6 M
1279	1397/02/10	11,180	11,300	11,179	11,270	1.56	11,242	1.31	1.08	45.66 K	51.33 M	0.64	0.27	2.41	97.59	617.45 K	4.55 M	-7.38	-48.86 M
1280	1397/02/09	10,970	11,100	10,970	11,099	1.38	11,097	1.36	1.19	116.47 K	129.24 M	0.54	0.71	0.78	16.17	334.03 K	1.49 M	-4.47	-19.89 M
1281	1397/02/08	10,920	11,001	10,920	11,001	0.02	10,948	-0.46	0.74	89.11 K	97.56 M	0.41	0.55	22.98	77.13	5.6 M	8.36 M	-1.49	-52.83 M
1282	1397/02/05	10,980	11,016	10,960	10,960	-0.4	10,999	-0.05	0.51	30.36 K	33.4 M	0.14	0.19	6.31	93.69	1.05 M	4.47 M	-4.24	-29.19 M
1283	1397/02/04	11,050	11,050	11,000	11,000	-0.97	11,004	-0.94	0.45	12.02 K	13.22 M	0.04	0.07	8.49	99.87	1.12 M	2.2 M	-1.96	-12.08 M
1284	1397/02/03	11,110	11,140	11,061	11,070	-0.43	11,108	-0.09	0.71	106.09 K	117.84 M	0.35	0.68	5.72	10.18	3.37 M	2.0 M	1.69	-5.25 M
1285	1397/02/02	11,130	11,150	11,050	11,051	-0.52	11,118	0.08	0.9	839.53 K	933.4 M	6.33	7.2	2.06	3.76	2.14 M	5.84 M	-2.73	-15.81 M
1286	1397/02/01	11,100	11,170	11,092	11,170	0.26	11,109	-0.29	0.7	112.1 K	124.53 M	0.98	0.97	51.55	58.43	10.7 M	9.1 M	1.18	-8.56 M
1287	1397/01/29	11,000	11,200	11,000	11,100	-1.07	11,141	-0.7	1.82	38.69 K	43.1 M	0.22	0.26	70.1	45.83	10.07 M	2.47 M	4.08	10.46 M
1288	1397/01/28	11,190	11,300	11,170	11,170	1.99	11,220	2.45	1.16	257.14 K	288.51 M	1.36	1.85	39.29	71.92	6.3 M	15.96 M	-2.53	-94.14 M
1289	1397/01/27	10,900	11,200	10,900	11,200	3.54	10,952	1.25	2.75	248.48 K	272.13 M	1.32	1.25	25.09	79.6	13.66 M	21.66 M	-1.59	-148.33 M
1290	1397/01/26	10,950	10,950	10,750	10,750	1.78	10,817	2.41	1.86	6.4 K	6.93 M	0.03	0.03	100.0	59.85	865.81 K	414.57 K	2.09	2.78 M
1291	1397/01/22	10,550	10,735	10,400	10,650	-1.12	10,562	-1.94	3.22	22.81 K	24.09 M	0.09	0.08	52.25	55.79	1.14 M	1.92 M	-1.68	-852.92 K
1292	1397/01/21	11,000	11,467	10,403	10,600	-9.79	10,771	-8.33	10.23	338.11 K	364.18 M	1.69	1.06	66.55	52.98	7.13 M	3.94 M	1.81	49.43 M
1293	1397/01/20	12,000	12,001	11,390	11,900	5.6	11,750	4.27	5.36	329.43 K	387.08 M	2.4	1.09	76.71	39.88	5.03 M	10.29 M	-2.05	142.54 M
1294	1397/01/19	11,086	11,430	11,050	11,430	4.14	11,269	2.67	3.44	241.37 K	272.0 M	2.18	0.57	81.11	44.17	5.96 M	12.01 M	-2.01	100.47 M
1295	1397/01/18	10,872	11,110	10,800	11,110	2.95	10,976	1.7	2.87	218.38 K	239.69 M	2.72	0.35	98.64	52.07	16.89 M	12.48 M	1.35	111.64 M
1296	1397/01/15	10,730	10,801	10,730	10,800	0.43	10,792	0.35	0.66	158.72 K	171.3 M	3.12	0.19	99.44	1.25	34.07 M	1.07 M	31.7	168.18 M
1297	1397/01/14	10,720	10,950	10,720	10,800	0.98	10,754	0.55	2.15	52.21 K	56.15 M	1.29	0.06	99.43	61.77	5.08 M	6.94 M	-1.37	21.14 M
1298	1397/01/08	10,685	10,710	10,681	10,710	-0.03	10,695	-0.17	0.27	14.5 K	15.51 M	0.32	0.02	100.0	56.76	1.94 M	4.4 M	-2.27	6.71 M
1299	1397/01/07	10,750	10,750	10,670	10,715	2.58	10,713	2.56	0.75	109.27 K	117.07 M	4.06	0.11	100.0	38.02	7.8 M	6.36 M	1.23	72.56 M
1300	1397/01/06	10,400	10,530	10,400	10,530	1.33	10,446	0.52	1.25	66.0 K	68.94 M	2.8	0.06	100.0	0.0	22.98 M	0.0	0.0	68.94 M
1301	1397/01/05	10,311	10,395	10,311	10,395	1.06	10,392	1.03	0.81	12.37 K	12.86 M	0.33	0.01	94.37	6.01	4.04 M	257.65 K	15.69	11.36 M
1302	1396/12/28	10,286	10,288	10,286	10,288	-0.01	10,286	-0.03	0.02	99.0	101.83 K	0.0	0.0	98.99	1.01	100.8 K	1.03 K	97.98	99.77 K
1303	1396/12/27	10,269	10,313	10,236	10,298	-0.39	10,289	-0.47	0.75	39.94 K	41.1 M	0.22	0.03	94.22	8.04	5.53 M	157.3 K	35.16	35.42 M
1304	1396/12/26	10,358	10,358	10,330	10,332	0.18	10,338	0.24	0.27	16.11 K	16.66 M	0.03	0.01	17.11	99.32	407.21 K	719.24 K	-1.77	-13.69 M
1305	1396/12/23	10,271	10,320	10,271	10,320	0.68	10,313	0.61	0.48	49.2 K	50.74 M	0.08	0.03	100.0	20.82	5.07 M	422.51 K	12.01	40.17 M
1306	1396/12/21	10,300	10,300	10,239	10,250	2.5	10,250	2.5	0.6	84.7 K	86.82 M	0.11	0.05	48.17	5.47	3.8 M	250.0 K	15.21	37.07 M
1307	1396/09/29	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	716.03 K	716.03 M	0.84	0.42	12.45	0.0	9.9 M	0.0	0.0	89.13 M
1308	1396/09/28	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	60.18 K	60.18 M	0.07	0.03	100.0	0.0	10.03 M	0.0	0.0	60.18 M
1309	1396/09/27	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	1.44 M	1.44 B	1.31	0.72	9.54	0.0	13.71 M	0.0	0.0	137.1 M
1310	1396/09/26	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	745.36 K	745.36 M	0.42	0.34	100.0	0.0	93.17 M	0.0	0.0	745.36 M
1311	1396/09/25	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	1.0 M	1.0 B	0.41	0.41	0.3	0.0	750.0 K	0.0	0.0	3.0 M
1312	1396/09/22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	1.01 M	1.01 B	0.36	0.36	0.6	0.0	674.22 K	0.0	0.0	6.07 M
1313	1396/09/21	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	11.98 K	11.98 M	0.0	0.0	100.0	0.0	260.33 K	0.0	0.0	11.98 M
1314	1396/09/20	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.72 M	2.72 B	0.64	0.64	6.19	0.0	678.6 K	0.0	0.0	168.29 M
1315	1396/09/19	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.19 M	4.19 B	0.99	0.99	22.75	0.0	6.28 M	0.0	0.0	954.43 M
1316	1396/09/18	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.24 M	4.24 B	1	1	1.98	0.0	682.91 K	0.0	0.0	84.0 M