سوابق تکمیلی نماد داسوه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	29,780	-1.0	8.5 M	2.8 K	0.02	0.04	1.7 M	8.5 M	7.7 M	8.5 M	14.2 M	14.2 M	-5.0	-1.66	-1.84	0.0	-1.1 M	-7.6 M	5	1	100.0	100.0
2	1403/07/04	30,170	0.27	269.8 M	89.9 K	0.79	1.36	12.3 M	11.7 M	7.7 M	12.3 M	17.1 M	13.9 M	1.0	-1.47	-1.82	0.0	-1.1 M	-7.6 M	22	22	100.0	100.0
3	1403/07/03	30,190	0.43	154.1 M	50.8 K	0.4	0.78	4.4 M	10.9 M	7.6 M	7.3 M	16.8 M	13.9 M	-1.67	-1.54	-1.82	0.0	-1.1 M	-7.6 M	35	21	100.0	100.0
4	1403/07/02	30,230	-0.36	548.5 M	185.4 K	1.89	3.33	11.6 M	11.4 M	7.9 M	30.5 M	18.2 M	14.3 M	-2.64	-1.61	-1.81	-5.6 M	-56.6 M	-7.6 M	47	18	99.0	100.0
5	1403/07/01	29,910	-1.48	126.2 M	41.9 K	0.42	0.78	6.3 M	9.9 M	7.5 M	7.9 M	14.6 M	13.0 M	-1.25	-1.47	-1.74	0.0	-55.5 M	-7.3 M	20	16	100.0	100.0
6	1403/06/28	30,360	-0.2	678.6 M	224.1 K	3.9	5.06	24.2 M	9.0 M	7.5 M	25.1 M	13.7 M	13.3 M	-1.04	-1.52	-1.76	0.0	-55.5 M	-7.3 M	28	27	100.0	100.0
7	1403/06/27	30,400	-0.26	202.5 M	67.4 K	1.39	1.43	7.5 M	4.8 M	6.2 M	10.1 M	10.0 M	11.0 M	-1.35	-2.06	-1.78	0.0	-55.5 M	-7.3 M	27	20	100.0	100.0
8	1403/06/26	30,020	-1.35	339.7 M	110.9 K	2.85	2.57	3.1 M	4.0 M	6.8 M	14.8 M	10.5 M	11.5 M	-4.75	-2.64	-1.7	-277.4 M	-55.5 M	-7.3 M	20	23	18.3	100.0
9	1403/06/25	29,610	-2.98	138.2 M	46.6 K	1.53	1.14	5.1 M	4.9 M	7.1 M	8.6 M	12.1 M	11.4 M	-1.69	-2.46	-1.6	8.9 K	1.8 K	6.6 M	27	16	100.0	100.0
10	1403/06/24	29,690	-2.97	137.0 M	46.1 K	1.94	1.19	4.2 M	4.7 M	7.3 M	6.0 M	13.7 M	11.6 M	-1.43	-2.94	-1.6	0.0	0.0	6.6 M	33	23	100.0	100.0
11	1403/06/21	29,720	-2.97	48.8 M	16.4 K	0.72	0.43	3.3 M	4.5 M	7.6 M	9.8 M	29.5 M	12.3 M	-3.0	-6.58	-1.62	0.0	0.0	6.6 M	15	5	100.0	100.0
12	1403/06/20	29,750	-3.0	68.9 M	23.2 K	0.47	0.63	3.4 M	4.0 M	7.7 M	23.0 M	26.0 M	12.3 M	-6.67	-6.47	-1.6	0.0	698.3 K	6.6 M	20	3	100.0	100.0
13	1403/06/19	29,870	-2.99	185.9 M	62.2 K	1.12	1.84	8.1 M	7.5 M	7.9 M	185.9 M	21.7 M	11.9 M	-23.0	-2.91	-1.52	0.0	26.3 M	6.6 M	23	1	100.0	100.0
14	1403/06/18	29,880	-2.99	12.9 M	4.3 K	0.07	0.13	2.2 M	6.5 M	7.8 M	12.9 M	13.2 M	10.8 M	-6.0	-2.03	-1.39	0.0	26.3 M	6.6 M	6	1	100.0	100.0
15	1403/06/17	29,900	-2.99	37.1 M	12.4 K	0.18	0.37	2.5 M	7.0 M	7.8 M	18.6 M	13.4 M	10.7 M	-7.5	-1.91	-1.37	0.0	26.3 M	6.6 M	15	2	100.0	100.0
16	1403/06/13	30,230	-1.98	36.1 M	12.0 K	0.18	0.22	1.7 M	7.6 M	7.9 M	5.4 M	12.5 M	10.8 M	-3.16	-1.64	-1.37	3.5 M	26.3 M	6.6 M	21	6	100.0	90.3
17	1403/06/11	30,400	-2.0	466.1 M	153.0 K	2.84	3.11	13.7 M	8.1 M	8.5 M	18.8 M	12.2 M	15.9 M	-1.37	-1.51	-1.86	128.2 M	25.6 M	-48.2 M	34	18	100.0	72.5
18	1403/06/10	30,610	-1.67	294.3 M	96.2 K	2.46	2.07	5.4 M	7.1 M	7.5 M	10.9 M	10.6 M	15.2 M	-2.0	-1.49	-2.03	0.0	0.0	-54.6 M	54	27	100.0	100.0
19	1403/06/07	30,580	-1.99	156.7 M	51.3 K	1.76	1.05	9.2 M	8.8 M	7.3 M	14.2 M	10.3 M	15.5 M	-1.55	-1.17	-2.11	0.0	0.0	-54.6 M	17	11	100.0	100.0
20	1403/06/06	30,620	-1.98	102.8 M	33.6 K	1.49	0.66	7.9 M	8.4 M	6.8 M	8.6 M	9.0 M	15.8 M	-1.08	-1.06	-2.31	0.0	0.0	-54.6 M	13	12	100.0	100.0
21	1403/06/05	30,630	-1.98	19.5 M	6.4 K	0.22	0.11	1.8 M	8.2 M	6.4 M	2.8 M	8.6 M	16.7 M	-1.57	-1.05	-2.61	0.0	0.0	-54.6 M	11	7	100.0	100.0
22	1403/06/03	30,740	-1.98	251.4 M	81.8 K	2.2	1.42	12.0 M	8.3 M	6.5 M	12.0 M	7.7 M	17.1 M	1.0	1.08	-2.62	0.0	0.0	-54.6 M	21	21	100.0	100.0
23	1403/05/31	30,770	-1.98	68.4 M	22.2 K	0.57	0.39	11.4 M	10.8 M	6.2 M	9.8 M	9.3 M	17.4 M	1.17	1.17	-2.8	0.0	0.0	-54.6 M	6	7	100.0	100.0
24	1403/05/30	30,770	-1.98	5.5 M	1.8 K	0.05	0.03	2.8 M	11.3 M	6.0 M	1.8 M	10.2 M	16.8 M	1.5	1.11	-2.79	0.0	0.0	-54.6 M	2	3	100.0	100.0
25	1403/05/29	31,000	-1.24	1.1 M	364.0	0.01	0.01	561.9 K	11.4 M	5.9 M	561.9 K	10.6 M	16.3 M	1.0	1.08	-2.76	0.0	0.0	-54.6 M	2	2	100.0	100.0
26	1403/05/28	30,930	-1.62	114.1 M	37.0 K	1.13	0.61	5.2 M	11.6 M	5.8 M	4.8 M	11.0 M	16.3 M	1.09	1.06	-2.8	0.0	0.0	-54.6 M	22	24	100.0	100.0
27	1403/05/27	30,970	-1.99	385.3 M	124.4 K	15.41	2.03	18.3 M	14.5 M	5.8 M	14.8 M	15.4 M	17.4 M	1.24	-1.06	-3.02	0.0	0.0	-54.6 M	21	26	100.0	100.0
28	1403/05/24	31,310	-0.98	94.4 M	30.1 K	14.27	0.5	15.7 M	6.3 M	5.8 M	23.6 M	11.5 M	18.9 M	-1.5	-1.82	-3.27	0.0	0.0	-54.6 M	6	4	100.0	100.0
29	1403/05/23	31,310	-0.98	9.4 M	3.0 K	1.48	0.05	4.7 M	2.1 M	5.5 M	9.4 M	3.7 M	18.0 M	-2.0	-1.78	-3.24	0.0	0.0	-54.6 M	2	1	100.0	100.0
30	1403/05/22	31,310	-0.98	10.3 M	3.3 K	0.76	0.05	5.2 M	1.8 M	5.6 M	10.3 M	3.2 M	18.0 M	-2.0	-1.8	-3.19	0.0	0.0	-54.6 M	2	1	100.0	100.0
31	1403/05/21	31,310	-0.98	8.6 M	2.7 K	0.03	0.04	2.2 M	2.2 M	5.6 M	8.6 M	6.0 M	17.2 M	-4.0	-2.73	-3.09	0.0	0.0	-54.7 M	4	1	100.0	100.0
32	1403/05/20	31,310	-0.98	3.7 M	1.2 K	0.01	0.02	622.0 K	5.2 M	5.6 M	933.0 K	37.5 M	16.6 M	-1.5	-7.19	-2.96	0.0	-218.4 M	-54.7 M	6	4	100.0	100.0
33	1403/05/15	31,310	-0.98	1.0 M	327.0	0.0	0.0	511.9 K	6.0 M	5.9 M	511.9 K	30.8 M	15.5 M	1.0	-5.1	-2.64	0.0	-218.4 M	-54.7 M	2	2	100.0	100.0
34	1403/05/14	31,310	-0.98	7.9 M	2.5 K	0.02	0.03	2.0 M	5.3 M	5.9 M	4.0 M	27.1 M	15.4 M	-2.0	-5.12	-2.61	0.0	-218.4 M	-54.7 M	4	2	100.0	100.0
35	1403/05/13	29,780	-6.0	44.9 M	15.1 K	0.11	0.14	3.2 M	5.4 M	5.9 M	22.4 M	25.7 M	15.3 M	-7.0	-4.75	-2.59	0.0	-218.4 M	-56.7 M	14	2	100.0	100.0
36	1403/05/10	31,500	-6.0	1.3 B	397.7 K	4.62	4.55	10.1 M	5.3 M	5.9 M	50.1 M	25.5 M	15.4 M	-4.98	-4.83	-2.59	-1.1 B	-218.4 M	-75.6 M	16	25	12.9	100.0
37	1403/05/09	31,810	-5.97	231.1 M	72.5 K	0.83	0.85	6.1 M	5.3 M	5.8 M	12.2 M	15.6 M	12.7 M	-2.0	-2.96	-2.2	0.0	0.0	-20.8 M	38	19	100.0	100.0
38	1403/05/08	31,980	-6.0	142.5 M	44.4 K	0.55	0.53	3.7 M	5.4 M	5.8 M	10.2 M	16.4 M	12.4 M	-2.79	-3.05	-2.16	0.0	0.0	-16.8 M	39	14	100.0	100.0
39	1403/05/06	32,400	-5.98	309.0 M	95.3 K	1.46	1.18	5.4 M	5.5 M	5.9 M	18.2 M	15.2 M	12.4 M	-3.35	-2.8	-2.1	0.0	0.0	-16.8 M	57	17	100.0	100.0
40	1403/05/03	32,740	-5.97	252.8 M	76.9 K	1.31	0.96	4.4 M	5.3 M	5.9 M	23.0 M	13.2 M	11.6 M	-5.27	-2.49	-1.95	0.0	0.0	-18.9 M	58	11	100.0	100.0
41	1403/05/02	33,380	-6.0	472.5 M	141.1 K	3.63	1.92	6.4 M	5.3 M	6.1 M	16.3 M	11.8 M	11.2 M	-2.55	-2.2	-1.83	0.0	0.0	-28.3 M	74	29	100.0	100.0
42	1403/05/01	33,760	-5.99	265.0 M	78.4 K	1.51	1.07	6.6 M	4.7 M	6.0 M	15.6 M	10.2 M	10.6 M	-2.35	-2.17	-1.78	0.0	0.0	-27.2 M	40	17	100.0	100.0
43	1403/04/31	34,500	-4.09	42.1 M	12.3 K	0.24	0.17	2.5 M	6.3 M	5.9 M	3.0 M	14.3 M	10.6 M	-1.21	-2.27	-1.79	0.0	0.0	-40.5 M	17	14	100.0	100.0
44	1403/04/30	34,000	-5.71	61.0 M	17.9 K	0.32	0.25	3.4 M	6.3 M	6.1 M	5.1 M	14.6 M	11.0 M	-1.5	-2.33	-1.81	0.0	0.0	-37.8 M	18	12	100.0	100.0
45	1403/04/27	34,130	-5.87	146.6 M	42.7 K	0.86	0.56	4.1 M	6.8 M	6.2 M	12.2 M	17.0 M	11.3 M	-3.0	-2.5	-1.82	0.0	0.0	-36.8 M	36	12	100.0	100.0
46	1403/04/24	35,280	-3.26	147.4 M	42.8 K	0.92	0.55	4.9 M	7.2 M	6.4 M	14.7 M	14.8 M	11.1 M	-3.0	-2.05	-1.74	0.0	-246.6 K	-39.7 M	30	10	100.0	100.0
47	1403/04/23	35,660	-4.11	503.0 M	143.1 K	4.79	2.01	12.0 M	7.7 M	6.5 M	33.5 M	12.9 M	10.9 M	-2.8	-1.67	-1.67	0.0	-246.6 K	-47.8 M	42	15	100.0	100.0
48	1403/04/20	35,170	-5.48	19.8 M	5.6 K	0.18	0.08	1.4 M	6.6 M	5.4 M	1.8 M	6.6 M	9.5 M	-1.27	1.01	-1.75	0.0	-246.6 K	-45.9 M	14	11	100.0	100.0
49	1403/04/19	35,160	-5.99	170.0 M	47.5 K	0.33	0.66	7.4 M	7.4 M	5.6 M	17.0 M	7.1 M	9.5 M	-2.3	1.05	-1.7	0.0	-246.6 K	-49.8 M	23	10	100.0	100.0
50	1403/04/18	36,210	-3.26	34.6 M	9.5 K	0.05	0.13	2.8 M	7.4 M	5.5 M	2.7 M	6.0 M	9.0 M	1.04	1.23	-1.63	-1.2 M	-8.2 M	-53.5 M	12	13	96.4	100.0
51	1403/04/17	37,500	0.27	100.3 M	26.5 K	0.15	0.37	6.3 M	7.9 M	5.7 M	6.7 M	9.4 M	9.0 M	-1.07	-1.2	-1.58	0.0	-83.9 M	-53.5 M	16	15	100.0	100.0
52	1403/04/16	39,320	5.96	234.8 M	60.1 K	0.35	0.87	12.4 M	6.7 M	5.5 M	6.5 M	11.1 M	9.0 M	1.89	-1.66	-1.63	0.0	-82.9 M	-53.5 M	19	36	100.0	100.0
53	1403/04/13	37,980	2.29	34.4 M	9.4 K	0.06	0.13	4.9 M	5.0 M	4.6 M	4.9 M	13.1 M	9.4 M	1.0	-2.61	-2.05	0.0	-66.9 M	-53.5 M	7	7	100.0	100.0
54	1403/04/12	37,120	0.03	2.3 B	613.0 K	10.45	13.53	6.7 M	4.9 M	6.1 M	9.5 M	13.1 M	9.0 M	-1.42	-2.68	-1.48	-40.0 M	-66.9 M	-53.5 M	4	7	1.2	2.9
55	1403/04/11	37,300	0.0	605.8 M	164.4 K	4.37	4.09	1.0 M	4.9 M	5.9 M	17.5 M	11.3 M	9.4 M	-16.95	-2.32	-1.58	-379.5 M	-67.4 M	-49.7 M	5	22	0.9	63.5
56	1403/04/10	35,300	-5.99	159.0 M	45.0 K	1.5	1.17	4.7 M	5.0 M	6.0 M	22.0 M	9.2 M	8.9 M	-4.7	-1.82	-1.47	5.0 M	-29.0 M	-41.1 M	34	7	100.0	96.9
57	1403/04/09	35,900	-4.65	97.0 M	26.8 K	0.67	0.71	6.9 M	4.7 M	6.1 M	2.5 M	7.3 M	8.6 M	2.82	-1.55	-1.4	79.8 M	-25.6 M	-43.5 M	14	7	100.0	17.7
58	1403/04/06	37,160	-1.33	20.8 M	5.6 K	0.13	0.13	3.5 M	4.3 M	5.8 M	3.5 M	10.3 M	8.8 M	1.0	-2.39	-1.52	0.0	-94.9 M	-48.3 M	6	6	100.0	100.0
59	1403/04/04	37,950	0.8	193.9 M	51.4 K	1.56	1.15	5.2 M	4.7 M	5.8 M	5.8 M	11.0 M	10.3 M	-1.11	-2.35	-1.78	-42.5 M	-84.1 M	-74.5 M	13	19	35.1	57.1
60	1403/04/03	37,710	0.05	222.1 M	59.4 K	1.4	1.35	3.8 M	4.5 M	5.8 M	12.4 M	13.7 M	11.2 M	-3.21	-3.05	-1.94	-187.3 M	-71.7 M	-81.9 M	6	17	10.4	94.7
61	1403/04/02	36,950	-1.99	26.0 M	7.0 K	0.13	0.13	2.4 M	4.1 M	6.0 M	4.3 M	12.2 M	11.1 M	-1.83	-2.94	-1.86	21.7 M	-45.7 M	-73.4 M	11	1	100.0	16.7
62	1403/03/30	37,630	-0.13	292.3 M	77.4 K	1.78	1.46	12.9 M	4.6 M	7.7 M	15.4 M	11.5 M	11.6 M	-1.19	-2.5	-1.5	-266.5 M	-82.5 M	-74.3 M	2	19	8.8	100.0
63	1403/03/29	36,960	-1.99	58.8 M	15.9 K	0.35	0.3	5.4 M	4.5 M	7.7 M	0.0	9.7 M	11.4 M	0.0	-2.16	-1.49	54.1 M	-21.6 M	-68.0 M	10	0	92.0	0.0
64	1403/03/27	36,970	-1.99	19.5 M	5.3 K	0.1	0.09	4.9 M	4.2 M	7.3 M	0.0	8.3 M	11.2 M	0.0	-1.99	-1.53	19.5 M	-48.0 M	-70.7 M	4	0	100.0	0.0
65	1403/03/26	37,170	-1.98	395.4 M	106.4 K	2.99	1.87	2.6 M	4.9 M	6.9 M	7.3 M	7.8 M	11.3 M	-2.79	-1.59	-1.64	-57.0 M	-66.8 M	-76.1 M	9	11	6.0	20.4
66	1403/03/23	37,890	-0.39	255.4 M	68.3 K	2.82	1.22	2.9 M	5.4 M	7.0 M	9.8 M	6.9 M	12.1 M	-3.35	-1.28	-1.74	-162.6 M	-55.4 M	-86.5 M	5	18	5.8	69.4
67	1403/03/22	37,320	-2.0	81.1 M	21.7 K	1.07	0.37	5.4 M	5.3 M	6.8 M	21.5 M	5.9 M	12.1 M	-3.98	-1.12	-1.77	38.0 M	-22.8 M	-77.0 M	15	2	100.0	53.1
68	1403/03/21	38,100	0.05	98.1 M	25.7 K	0.82	0.43	4.0 M	4.2 M	6.9 M	5.8 M	5.3 M	11.6 M	-1.45	-1.26	-1.67	-78.2 M	-30.4 M	-76.1 M	5	17	20.3	100.0
69	1403/03/20	37,900	-0.58	192.9 M	51.0 K	1.46	0.76	8.5 M	10.6 M	7.2 M	6.8 M	5.9 M	11.9 M	1.26	1.8	-1.64	-74.1 M	-14.8 M	-72.6 M	8	21	35.3	73.7
70	1403/03/19	37,400	-1.94	41.0 M	11.0 K	0.24	0.14	4.6 M	8.0 M	7.7 M	2.7 M	7.3 M	12.4 M	1.67	1.08	-1.61	0.0	7.2 M	-60.1 M	9	15	100.0	100.0
71	1403/03/16	37,400	-1.99	44.2 M	11.8 K	0.26	0.14	4.0 M	8.1 M	8.0 M	6.3 M	9.1 M	13.5 M	-1.57	-1.13	-1.69	0.0	-34.5 M	-80.6 M	11	7	100.0	100.0
72	1403/03/13	37,410	-1.97	8.0 M	2.1 K	0.05	0.02	800.6 K	8.2 M	8.4 M	2.7 M	9.6 M	14.3 M	-3.33	-1.18	-1.69	0.0	-43.0 M	-83.9 M	10	3	100.0	100.0
73	1403/03/12	38,900	1.91	305.7 M	80.1 K	1.37	0.52	50.9 M	8.2 M	10.3 M	6.6 M	10.0 M	16.0 M	7.67	-1.23	-1.56	0.0	-46.3 M	-76.4 M	6	46	100.0	100.0
74	1403/03/09	37,550	-1.96	261.5 M	69.6 K	1.25	0.43	5.6 M	4.4 M	14.4 M	16.1 M	18.0 M	17.3 M	-2.9	-4.12	-1.21	35.9 M	-151.1 M	14.7 M	47	14	100.0	86.3
75	1403/03/08	38,300	0.08	237.9 M	61.9 K	1.17	0.38	4.9 M	2.4 M	14.2 M	11.9 M	20.0 M	18.0 M	-2.42	-8.17	-1.27	-208.4 M	-196.5 M	-6.5 M	6	20	12.4	100.0
76	1403/03/07	37,540	-1.98	51.3 M	13.7 K	0.16	0.08	1.5 M	4.4 M	14.0 M	17.1 M	20.4 M	17.3 M	-11.77	-4.68	-1.24	-42.6 M	-157.9 M	8.7 M	6	3	17.0	100.0
77	1403/03/06	37,560	-1.98	30.6 M	8.2 K	0.08	0.04	1.3 M	11.1 M	14.0 M	15.3 M	19.2 M	17.3 M	-11.64	-1.73	-1.24	-16.2 M	-149.0 M	-5.4 M	11	2	47.2	100.0
78	1403/03/05	37,900	-1.4	533.6 M	140.1 K	1.82	0.65	2.3 M	11.3 M	14.3 M	25.4 M	17.4 M	18.0 M	-11.11	-1.54	-1.26	-524.4 M	-173.6 M	-67.1 M	4	21	1.7	100.0
79	1403/03/01	37,760	-2.0	207.2 M	54.7 K	0.69	0.25	3.3 M	9.4 M	14.5 M	29.6 M	13.6 M	17.1 M	-8.96	-1.45	-1.18	-190.7 M	-68.7 M	-40.9 M	5	7	8.0	100.0
80	1403/02/30	37,390	-3.53	176.2 M	47.7 K	0.5	0.22	7.3 M	8.0 M	14.2 M	11.0 M	12.4 M	16.9 M	-1.51	-1.55	-1.19	-15.8 M	-48.4 M	-31.3 M	22	16	91.0	100.0
81	1403/02/29	38,150	-0.81	670.8 M	171.4 K	2.42	0.82	37.7 M	7.8 M	14.1 M	16.3 M	14.4 M	16.8 M	2.31	-1.86	-1.19	2.0 M	-98.3 M	-33.8 M	10	23	56.2	55.9
82	1403/02/26	38,320	-1.08	341.1 M	90.8 K	1.4	0.44	7.5 M	5.3 M	13.7 M	12.6 M	13.3 M	16.7 M	-1.69	-2.5	-1.22	-139.1 M	-93.0 M	-33.9 M	27	27	59.2	100.0
83	1403/02/25	37,230	-4.07	73.5 M	19.7 K	0.26	0.1	3.1 M	5.2 M	13.7 M	5.7 M	11.4 M	16.7 M	-1.85	-2.17	-1.22	0.0	-54.2 M	-30.4 M	24	13	100.0	100.0
84	1403/02/24	38,080	-2.73	257.3 M	69.0 K	0.7	0.33	4.2 M	6.5 M	13.8 M	12.9 M	12.3 M	16.7 M	-3.06	-1.9	-1.2	-88.9 M	-55.7 M	-30.4 M	40	20	65.4	100.0
85	1403/02/23	38,240	-3.41	467.6 M	122.3 K	1.05	0.59	6.5 M	8.3 M	14.2 M	21.3 M	12.7 M	16.8 M	-3.26	-1.52	-1.18	-265.6 M	-2.8 M	-48.9 M	31	22	43.2	100.0
86	1403/02/22	38,850	-2.31	201.3 M	52.3 K	0.37	0.25	5.3 M	9.1 M	14.3 M	10.1 M	13.3 M	16.3 M	-1.92	-1.47	-1.15	28.8 M	-31.5 M	-36.0 M	38	17	100.0	85.7
87	1403/02/19	39,350	-1.45	241.6 M	62.0 K	0.27	0.3	7.0 M	10.3 M	14.5 M	5.8 M	15.4 M	16.3 M	1.22	-1.5	-1.12	54.7 M	-50.5 M	-37.4 M	30	27	87.1	64.5
88	1403/02/18	40,400	0.87	272.0 M	69.0 K	0.17	0.34	11.5 M	13.2 M	14.3 M	12.4 M	20.1 M	16.5 M	-1.08	-1.52	-1.16	-7.8 M	-31.7 M	-41.1 M	23	22	97.1	100.0
89	1403/02/17	40,990	0.96	750.8 M	189.9 K	0.46	0.96	10.9 M	21.0 M	14.1 M	14.2 M	20.0 M	16.3 M	-1.31	1.05	-1.16	176.0 M	334.4 M	-40.7 M	54	29	78.4	55.0
90	1403/02/16	41,930	1.4	847.7 M	211.6 K	0.54	1.11	10.2 M	19.9 M	14.2 M	18.8 M	21.5 M	16.5 M	-1.85	-1.08	-1.16	-409.2 M	221.8 M	-50.4 M	43	45	51.7	100.0
91	1403/02/12	41,260	-1.67	717.6 M	176.2 K	0.41	0.94	11.0 M	19.7 M	14.2 M	21.7 M	19.6 M	16.1 M	-1.97	1.01	-1.14	-66.4 M	322.6 M	-36.5 M	59	33	90.5	99.8
92	1403/02/11	42,030	-0.05	2.1 B	509.2 K	1.14	3.07	16.6 M	19.9 M	14.5 M	24.2 M	19.0 M	15.8 M	-1.46	1.05	-1.09	148.9 M	271.1 M	-33.2 M	129	82	100.0	93.0
93	1403/02/10	42,450	5.0	4.0 B	941.9 K	3.1	7.83	47.3 M	20.6 M	13.9 M	18.4 M	18.8 M	14.9 M	2.56	1.1	-1.07	1.8 B	-8.9 M	-40.6 M	83	114	99.1	53.1
94	1403/02/09	39,520	-5.0	844.3 M	213.0 K	0.75	1.85	6.6 M	12.3 M	9.5 M	30.2 M	16.9 M	14.0 M	-4.55	-1.38	-1.48	-387.2 M	-373.4 M	-131.8 M	69	28	54.1	100.0
95	1403/02/08	40,480	-3.39	529.2 M	128.9 K	0.49	1.13	10.3 M	13.0 M	9.9 M	7.8 M	15.4 M	13.5 M	1.32	-1.19	-1.37	95.0 M	-296.0 M	-112.4 M	48	51	93.4	75.4
96	1403/02/05	41,600	2.59	1.4 B	334.8 K	1.67	3.28	12.6 M	12.5 M	9.7 M	17.4 M	16.4 M	13.9 M	-1.39	-1.31	-1.44	-324.2 M	-327.9 M	-116.1 M	63	64	56.1	79.1
97	1403/02/04	40,700	4.92	2.5 B	616.9 K	7.27	8.26	16.3 M	11.7 M	9.3 M	22.6 M	15.5 M	13.5 M	-1.38	-1.33	-1.45	-1.3 B	-263.0 M	-99.9 M	59	98	38.5	88.5
98	1403/02/03	39,420	3.63	880.4 M	223.7 K	5.33	3.1	16.6 M	9.4 M	8.5 M	10.9 M	10.6 M	11.7 M	1.53	-1.13	-1.38	0.0	-26.7 M	-37.5 M	53	81	100.0	100.0
99	1403/02/02	37,370	-2.17	406.8 M	108.2 K	2.39	1.47	8.1 M	5.6 M	7.8 M	13.1 M	9.2 M	12.1 M	-1.61	-1.66	-1.55	0.0	-26.7 M	-56.5 M	50	31	100.0	100.0
100	1403/02/01	38,500	0.79	164.4 M	43.1 K	0.92	0.58	3.8 M	3.5 M	7.9 M	9.1 M	10.5 M	12.5 M	-2.37	-3.03	-1.58	-64.3 M	-118.7 M	-74.4 M	26	18	60.9	100.0
101	1403/01/29	38,400	0.5	39.5 M	10.4 K	0.19	0.13	2.3 M	4.7 M	8.0 M	3.6 M	9.8 M	12.3 M	-1.55	-2.07	-1.53	0.0	-107.1 M	-72.9 M	17	11	100.0	100.0
102	1403/01/28	38,480	0.63	147.5 M	38.9 K	0.73	0.49	5.6 M	6.3 M	8.5 M	11.3 M	10.4 M	12.6 M	-2.03	-1.65	-1.49	-69.4 M	-107.1 M	-73.7 M	14	13	53.0	100.0
103	1403/01/27	37,950	-0.73	36.0 M	9.4 K	0.16	0.12	3.0 M	5.1 M	8.5 M	2.8 M	9.8 M	12.4 M	1.08	-1.92	-1.45	0.0	-97.0 M	-70.4 M	12	13	100.0	100.0
104	1403/01/26	38,010	-0.89	473.5 M	124.7 K	2.21	1.58	1.7 M	5.4 M	8.4 M	17.5 M	10.0 M	12.2 M	-10.39	-1.84	-1.45	-460.0 M	-97.0 M	-70.4 M	8	27	2.9	100.0
105	1403/01/25	37,250	-3.25	193.7 M	51.8 K	0.87	0.63	7.8 M	7.2 M	8.4 M	7.2 M	10.1 M	11.7 M	1.09	-1.41	-1.39	-6.2 M	-8.8 M	-48.3 M	24	27	96.8	100.0
106	1403/01/21	38,130	-1.04	191.7 M	50.1 K	0.69	0.57	8.7 M	6.8 M	8.2 M	9.6 M	10.7 M	12.0 M	-1.1	-1.57	-1.46	0.0	-33.7 M	-51.6 M	22	20	100.0	100.0
107	1403/01/20	38,500	-0.18	115.7 M	30.4 K	0.39	0.33	2.6 M	8.4 M	8.6 M	7.2 M	12.0 M	12.9 M	-2.77	-1.42	-1.51	-19.0 M	-33.7 M	-55.0 M	37	16	83.6	100.0
108	1403/01/19	38,650	0.0	135.5 M	35.8 K	0.47	0.39	5.6 M	9.9 M	9.2 M	6.5 M	13.1 M	12.9 M	-1.14	-1.32	-1.4	0.0	-29.9 M	-54.1 M	24	21	100.0	100.0
109	1403/01/18	38,160	-1.98	433.2 M	114.1 K	1.49	1.26	11.5 M	10.3 M	9.5 M	19.7 M	13.3 M	12.8 M	-1.71	-1.29	-1.35	-18.8 M	-29.9 M	-54.5 M	36	22	95.7	100.0
110	1403/01/15	39,000	0.08	266.8 M	68.9 K	0.8	0.77	5.7 M	10.2 M	9.3 M	9.5 M	13.3 M	12.3 M	-1.68	-1.3	-1.33	-130.9 M	-26.2 M	-53.5 M	24	28	51.0	100.0
111	1403/01/14	38,800	-0.33	450.6 M	115.3 K	1.44	1.2	18.0 M	10.1 M	9.1 M	15.0 M	14.1 M	12.4 M	1.2	-1.39	-1.36	0.0	4.3 M	-47.8 M	25	30	100.0	100.0
112	1403/01/11	39,350	1.31	223.0 M	56.5 K	0.69	0.57	8.0 M	8.6 M	8.9 M	15.9 M	13.6 M	13.1 M	-2.0	-1.58	-1.48	0.0	4.3 M	-51.6 M	28	14	100.0	100.0
113	1403/01/08	39,480	1.78	116.6 M	29.6 K	0.27	0.26	6.9 M	8.5 M	9.0 M	6.5 M	13.3 M	12.7 M	1.06	-1.56	-1.42	0.0	3.5 M	-51.6 M	17	18	100.0	100.0
114	1403/01/07	39,120	0.85	432.1 M	111.4 K	0.95	0.95	11.1 M	8.9 M	9.0 M	19.6 M	14.5 M	13.6 M	-1.77	-1.63	-1.51	0.0	-72.2 M	-79.1 M	39	22	100.0	100.0
115	1403/01/06	39,190	1.21	450.0 M	115.5 K	1.12	0.96	8.0 M	8.7 M	8.9 M	13.0 M	14.7 M	13.6 M	-1.62	-1.68	-1.52	21.4 M	-144.1 M	-83.2 M	56	33	100.0	95.3
116	1403/01/05	39,630	2.85	346.9 M	88.1 K	0.84	0.72	8.1 M	8.6 M	8.8 M	12.8 M	13.7 M	13.8 M	-1.59	-1.59	-1.56	0.0	-155.1 M	-90.6 M	43	27	100.0	100.0
117	1402/12/28	38,500	-0.26	258.7 M	67.7 K	0.66	0.5	7.7 M	9.7 M	8.7 M	13.6 M	13.9 M	13.4 M	-1.76	-1.43	-1.53	-3.8 M	-158.2 M	-88.6 M	33	19	98.2	99.7
118	1402/12/21	40,000	0.5	693.3 M	173.3 K	2.31	1.15	10.1 M	9.8 M	9.3 M	14.4 M	12.8 M	13.5 M	-1.42	-1.31	-1.45	-378.8 M	-158.2 M	-87.5 M	31	48	45.4	100.0
119	1402/12/20	39,810	0.0	562.2 M	141.3 K	2.18	0.65	11.9 M	8.4 M	10.2 M	19.4 M	10.5 M	14.1 M	-1.62	-1.26	-1.38	-359.2 M	-82.6 M	-70.4 M	17	29	36.1	100.0
120	1402/12/19	39,670	-0.38	176.1 M	44.3 K	0.55	0.16	6.2 M	7.6 M	14.1 M	6.8 M	8.6 M	17.1 M	-1.09	-1.12	-1.21	-33.5 M	-14.2 M	4.4 M	23	26	81.0	100.0
121	1402/12/16	40,370	1.59	385.5 M	96.2 K	1.02	0.33	13.2 M	7.3 M	16.1 M	14.3 M	9.8 M	18.0 M	-1.08	-1.33	-1.12	-15.5 M	-22.0 M	78.3 M	28	27	96.0	100.0
122	1402/12/15	39,650	-0.25	223.3 M	56.3 K	0.55	0.19	7.6 M	7.9 M	17.3 M	7.7 M	12.1 M	17.6 M	-1.02	-1.53	-1.02	-4.0 M	-32.4 M	132.5 M	29	29	98.2	100.0
123	1402/12/14	39,890	0.28	143.0 M	36.2 K	0.33	0.12	4.4 M	9.1 M	17.4 M	4.6 M	12.5 M	17.7 M	-1.04	-1.37	-1.02	-787.0 K	-31.6 M	131.3 M	32	31	99.4	100.0
124	1402/12/13	40,000	0.78	364.1 M	90.8 K	0.87	0.31	7.2 M	10.3 M	17.4 M	9.6 M	13.0 M	17.7 M	-1.33	-1.27	-1.02	-17.1 M	-33.1 M	129.9 M	48	38	95.3	100.0
125	1402/12/12	39,010	-1.94	475.3 M	120.4 K	1.35	0.41	6.2 M	10.6 M	17.3 M	12.5 M	12.9 M	17.9 M	-2.02	-1.22	-1.04	-72.8 M	-29.7 M	130.0 M	65	38	84.7	100.0
126	1402/12/09	39,000	-2.57	664.4 M	168.3 K	1.58	0.59	14.2 M	10.9 M	17.5 M	35.0 M	12.8 M	18.2 M	-2.46	-1.18	-1.04	-67.4 M	-18.5 M	131.3 M	42	19	89.8	100.0
127	1402/12/08	40,470	1.28	368.2 M	91.4 K	0.81	0.32	21.7 M	9.5 M	17.3 M	10.5 M	13.1 M	17.8 M	2.06	-1.38	-1.02	0.0	-19.9 M	133.1 M	17	35	100.0	100.0
128	1402/12/07	40,000	0.23	284.5 M	70.8 K	0.43	0.25	12.6 M	8.8 M	17.1 M	7.9 M	12.3 M	17.8 M	1.59	-1.4	-1.04	-8.0 M	-19.9 M	131.9 M	22	36	97.2	100.0
129	1402/12/05	40,280	1.08	276.2 M	68.7 K	0.37	0.25	7.9 M	8.5 M	16.7 M	8.6 M	15.6 M	18.0 M	-1.09	-1.83	-1.07	0.0	-128.6 M	130.8 M	35	32	100.0	100.0
130	1402/12/02	39,400	-1.25	189.2 M	47.9 K	0.23	0.17	4.4 M	8.7 M	16.7 M	11.1 M	16.7 M	18.2 M	-2.52	-1.92	-1.09	-17.0 M	-144.7 M	130.8 M	39	17	91.0	100.0
131	1402/12/01	39,480	-3.66	998.9 M	253.0 K	1.39	0.94	9.3 M	8.9 M	16.8 M	24.4 M	16.9 M	18.0 M	-2.61	-1.91	-1.07	-74.5 M	-167.0 M	130.6 M	99	41	92.5	100.0
132	1402/11/30	41,010	1.08	521.3 M	124.9 K	0.57	0.47	9.8 M	8.4 M	16.9 M	8.8 M	14.0 M	17.5 M	1.11	-1.67	-1.04	0.0	-144.1 M	132.6 M	53	59	100.0	100.0
133	1402/11/29	42,200	0.84	1.3 B	330.5 K	1.3	1.31	8.9 M	9.6 M	17.0 M	20.9 M	15.2 M	17.7 M	-2.34	-1.58	-1.05	-551.5 M	-140.3 M	133.5 M	88	64	58.8	100.0
134	1402/11/28	40,810	-4.07	665.1 M	162.0 K	0.31	0.66	9.1 M	11.9 M	17.3 M	16.2 M	15.1 M	17.2 M	-1.78	-1.27	1.0	-80.6 M	-37.5 M	161.9 M	64	41	87.8	99.9
135	1402/11/25	41,750	-3.8	743.2 M	177.8 K	0.25	0.73	7.4 M	20.6 M	17.6 M	15.8 M	21.4 M	17.1 M	-2.13	-1.04	1.03	-128.4 M	206.3 M	165.9 M	83	47	82.7	100.0
136	1402/11/24	44,380	2.85	516.0 M	117.7 K	0.15	0.5	7.1 M	24.7 M	17.5 M	8.3 M	22.1 M	17.1 M	-1.17	1.12	1.02	40.0 M	520.6 M	170.6 M	70	55	96.4	88.7
137	1402/11/23	43,970	0.23	1.3 B	308.7 K	0.42	1.34	14.6 M	29.0 M	18.0 M	14.5 M	21.6 M	17.4 M	1.0	1.34	1.03	19.3 M	726.6 M	168.6 M	90	89	98.6	97.2
138	1402/11/21	44,110	-2.63	2.2 B	504.0 K	0.78	2.42	16.8 M	30.7 M	17.7 M	18.0 M	22.3 M	17.7 M	-1.07	1.38	1.0	-37.8 M	717.1 M	164.1 M	129	123	98.3	100.0
139	1402/11/18	45,460	4.99	6.7 B	1.5 M	4.1	10.81	37.6 M	33.0 M	17.4 M	33.5 M	22.4 M	17.2 M	1.12	1.48	1.01	1.1 B	718.9 M	165.1 M	179	167	100.0	83.1
140	1402/11/17	43,440	4.98	4.7 B	1.1 M	6.62	12.62	30.4 M	25.0 M	12.6 M	22.3 M	16.1 M	12.9 M	1.36	1.56	-1.03	1.4 B	487.9 M	107.3 M	153	144	98.2	67.7
141	1402/11/16	41,700	4.98	2.2 B	542.7 K	8.07	8.72	56.1 M	16.9 M	8.5 M	11.8 M	11.9 M	10.6 M	4.77	1.42	-1.24	1.1 B	190.2 M	31.6 M	40	100	100.0	52.4
142	1402/11/15	39,750	-0.08	129.7 M	33.1 K	0.51	0.51	6.0 M	6.4 M	5.9 M	6.9 M	11.8 M	10.2 M	-1.15	-1.85	-1.72	-27.7 M	-30.1 M	-22.5 M	16	18	74.1	95.5
143	1402/11/14	39,580	-0.9	247.2 M	63.4 K	0.99	0.95	6.4 M	6.1 M	6.0 M	7.5 M	11.6 M	10.4 M	-1.17	-1.9	-1.74	-28.8 M	-29.5 M	-22.3 M	34	33	88.3	100.0
144	1402/11/11	38,610	-3.93	305.8 M	78.4 K	1.46	1.08	5.1 M	5.7 M	6.0 M	15.3 M	12.8 M	10.7 M	-3.02	-2.26	-1.79	-16.8 M	-29.5 M	-21.8 M	57	20	94.5	100.0
145	1402/11/10	39,000	-3.8	427.4 M	108.6 K	2.65	1.57	8.7 M	5.5 M	7.0 M	21.4 M	11.8 M	10.6 M	-2.46	-2.17	-1.52	-45.4 M	-26.2 M	-11.4 M	44	20	89.4	100.0
146	1402/11/09	39,690	-2.43	209.5 M	52.7 K	1.33	0.72	5.7 M	4.5 M	6.9 M	10.5 M	8.5 M	10.1 M	-1.83	-1.87	-1.46	-31.9 M	-21.5 M	-10.0 M	31	20	84.8	100.0
147	1402/11/08	39,850	-2.16	98.4 M	24.6 K	0.53	0.3	3.5 M	4.1 M	7.1 M	5.5 M	7.8 M	10.5 M	-1.56	-1.91	-1.48	-24.7 M	-21.9 M	-10.2 M	21	18	74.9	100.0
148	1402/11/07	40,270	-1.56	226.3 M	56.9 K	1.29	0.67	4.4 M	4.7 M	7.7 M	10.8 M	8.1 M	11.1 M	-2.46	-1.72	-1.44	-29.0 M	-13.5 M	-7.3 M	45	21	87.2	100.0
149	1402/11/04	39,720	-3.12	102.3 M	25.7 K	0.53	0.3	3.4 M	5.0 M	8.3 M	9.3 M	7.0 M	11.2 M	-2.73	-1.4	-1.35	0.0	-4.2 M	-5.5 M	30	11	100.0	100.0
150	1402/11/03	39,780	-3.38	177.7 M	44.7 K	0.75	0.53	5.4 M	5.9 M	8.5 M	6.8 M	7.3 M	10.8 M	-1.27	-1.23	-1.28	-21.8 M	-4.2 M	-5.1 M	29	26	87.6	99.9
151	1402/11/02	40,100	-2.98	187.4 M	46.7 K	0.82	0.56	3.6 M	5.6 M	8.5 M	7.2 M	8.9 M	11.0 M	-2.02	-1.59	-1.29	-34.0 M	-6.9 M	-4.9 M	43	26	81.9	100.0
152	1402/11/01	40,400	-2.7	226.3 M	56.2 K	0.7	0.66	7.3 M	6.3 M	8.8 M	7.5 M	8.9 M	10.9 M	-1.02	-1.41	-1.25	17.5 M	-101.4 K	-3.6 M	31	28	100.0	92.3
153	1402/10/30	41,150	-0.99	196.2 M	47.5 K	0.58	0.56	5.7 M	7.2 M	8.6 M	5.5 M	11.8 M	11.2 M	1.04	-1.64	-1.3	17.3 M	-17.8 M	-4.8 M	31	29	90.7	81.9
154	1402/10/27	41,430	-0.53	203.1 M	49.5 K	0.58	0.59	9.7 M	7.1 M	8.5 M	10.2 M	12.1 M	11.4 M	-1.05	-1.69	-1.34	0.0	-24.9 M	-7.5 M	21	20	100.0	100.0
155	1402/10/26	41,300	-1.69	394.5 M	96.9 K	1.2	1.18	4.8 M	6.6 M	8.4 M	14.6 M	11.9 M	11.4 M	-3.05	-1.81	-1.36	-35.3 M	-28.5 M	-8.3 M	75	27	91.0	100.0
156	1402/10/25	41,720	-0.76	139.3 M	33.3 K	0.39	0.38	7.7 M	6.8 M	8.7 M	6.6 M	11.9 M	11.1 M	1.17	-1.74	-1.27	0.0	-35.3 M	-7.9 M	18	21	100.0	100.0
157	1402/10/24	42,400	-0.19	735.0 M	176.6 K	2.69	2.15	9.6 M	6.7 M	9.0 M	17.9 M	11.8 M	11.6 M	-1.86	-1.76	-1.29	-71.1 M	-37.7 M	-9.5 M	67	40	87.9	97.5
158	1402/10/23	41,560	-2.51	226.2 M	54.3 K	0.71	0.66	5.6 M	5.8 M	8.9 M	7.3 M	10.0 M	11.2 M	-1.3	-1.74	-1.25	-18.0 M	-28.4 M	-5.7 M	37	31	92.1	100.0
159	1402/10/20	42,300	-1.15	274.0 M	65.3 K	0.63	0.79	5.4 M	5.9 M	9.0 M	9.8 M	11.0 M	11.2 M	-1.8	-1.86	-1.25	-18.0 M	-28.4 M	-3.4 M	47	28	93.4	100.0
160	1402/10/19	41,610	-3.21	315.0 M	74.9 K	0.78	0.89	4.9 M	9.2 M	9.2 M	15.0 M	11.3 M	11.1 M	-3.06	-1.22	-1.2	-69.5 M	13.3 M	-239.2 K	50	21	77.9	100.0
161	1402/10/18	42,330	-1.76	232.2 M	54.7 K	0.5	0.65	6.3 M	10.3 M	9.6 M	7.7 M	10.4 M	10.7 M	-1.23	-1.0	-1.12	-12.0 M	23.6 M	4.1 M	35	30	94.8	100.0
162	1402/10/17	42,560	-1.21	339.5 M	78.7 K	0.58	0.95	6.7 M	10.6 M	9.7 M	11.9 M	12.0 M	10.6 M	-1.77	-1.14	-1.1	-24.3 M	18.8 M	5.6 M	46	28	91.2	98.4
163	1402/10/16	43,800	2.22	464.7 M	106.6 K	0.78	1.29	6.3 M	12.5 M	9.8 M	11.7 M	13.2 M	10.6 M	-1.87	-1.05	-1.08	-18.1 M	30.3 M	6.9 M	68	38	92.1	96.0
164	1402/10/13	44,260	4.93	866.5 M	199.7 K	1.96	2.58	34.7 M	15.8 M	10.2 M	11.1 M	13.2 M	10.8 M	3.13	1.2	-1.07	190.5 M	35.3 M	6.0 M	25	61	100.0	78.0
165	1402/10/12	41,810	-0.95	175.2 M	41.8 K	0.41	0.53	8.7 M	12.5 M	9.3 M	7.6 M	12.1 M	10.8 M	1.15	1.03	-1.16	-18.0 M	-1.1 M	-1.5 M	18	23	89.7	100.0
166	1402/10/11	41,900	-0.66	507.3 M	120.0 K	1.41	1.57	8.7 M	12.1 M	9.4 M	18.1 M	12.6 M	10.6 M	-2.08	-1.04	-1.13	-36.3 M	-966.2 K	2.7 M	54	28	92.9	100.0
167	1402/10/10	42,880	3.28	874.9 M	204.9 K	3.56	2.85	14.8 M	12.8 M	9.5 M	16.5 M	10.6 M	10.0 M	-1.11	1.21	-1.06	33.4 M	4.8 M	5.4 M	59	51	100.0	96.2
168	1402/10/09	42,050	1.59	492.2 M	117.7 K	2.78	1.72	19.4 M	8.9 M	9.3 M	12.0 M	8.8 M	9.3 M	1.62	1.01	1.0	6.9 M	-3.4 M	8.2 M	25	40	98.8	97.4
169	1402/10/06	41,580	0.46	108.8 M	26.3 K	0.56	0.38	9.1 M	5.8 M	9.0 M	3.1 M	7.7 M	9.1 M	2.9	-1.32	-1.01	8.7 M	-11.9 M	7.8 M	12	32	100.0	92.0
170	1402/10/05	40,900	-1.42	176.4 M	43.4 K	0.9	0.63	6.9 M	5.6 M	8.9 M	11.0 M	9.9 M	9.5 M	-1.6	-1.77	-1.07	-17.5 M	-17.1 M	6.1 M	23	16	90.1	100.0
171	1402/10/04	41,400	-0.34	132.2 M	32.2 K	0.46	0.46	6.9 M	5.7 M	8.8 M	5.5 M	9.2 M	9.3 M	1.26	-1.62	-1.06	-7.5 M	-19.1 M	6.1 M	18	24	94.3	100.0
172	1402/10/03	41,650	-0.07	277.3 M	67.8 K	0.96	0.93	5.1 M	7.3 M	8.8 M	14.4 M	12.3 M	9.5 M	-2.8	-1.7	-1.09	-7.6 M	-23.7 M	4.1 M	49	18	90.8	93.5
173	1402/10/02	41,210	-1.2	174.7 M	42.1 K	0.58	0.58	4.2 M	8.2 M	8.9 M	8.7 M	11.8 M	9.8 M	-2.07	-1.44	-1.1	-35.5 M	-21.4 M	-2.5 M	33	20	79.7	100.0
174	1402/09/29	41,030	-1.89	199.1 M	48.5 K	0.61	0.66	6.1 M	8.8 M	8.8 M	11.7 M	11.4 M	9.7 M	-1.94	-1.3	-1.1	-17.6 M	-8.8 M	-4.0 M	30	17	91.2	100.0
175	1402/09/28	41,700	-0.36	211.6 M	50.9 K	0.57	0.67	7.4 M	9.2 M	8.7 M	7.8 M	10.5 M	9.5 M	-1.06	-1.14	-1.1	-27.1 M	4.0 M	-3.0 M	25	27	87.2	100.0
176	1402/09/27	41,990	0.02	587.1 M	140.9 K	1.99	2.0	12.6 M	9.6 M	8.6 M	17.3 M	10.3 M	10.0 M	-1.37	-1.07	-1.16	-30.5 M	13.0 M	-8.4 M	44	34	94.8	100.0
177	1402/09/25	42,360	1.19	297.6 M	70.1 K	1.03	1.02	9.0 M	8.6 M	8.3 M	11.3 M	8.1 M	9.5 M	-1.25	1.07	-1.14	3.7 M	22.7 M	-8.0 M	33	26	100.0	98.8
178	1402/09/22	42,940	2.97	229.2 M	53.6 K	0.67	0.78	6.9 M	8.5 M	8.3 M	7.5 M	7.9 M	9.3 M	-1.07	1.07	-1.12	27.6 M	21.9 M	-9.8 M	33	27	100.0	88.0
179	1402/09/21	42,900	3.72	365.8 M	85.5 K	1.06	1.26	8.5 M	9.0 M	8.2 M	8.0 M	9.6 M	9.4 M	1.06	-1.07	-1.14	46.1 M	9.3 M	-13.7 M	43	40	100.0	87.4
180	1402/09/20	42,300	2.77	415.4 M	99.1 K	1.34	1.51	10.1 M	9.5 M	8.3 M	8.3 M	10.2 M	9.6 M	1.22	-1.07	-1.15	18.0 M	8.1 M	-17.8 M	41	48	100.0	95.7
181	1402/09/19	41,780	1.51	187.9 M	45.6 K	0.57	0.7	8.2 M	9.7 M	8.2 M	5.7 M	9.6 M	9.7 M	1.44	1.01	-1.19	17.9 M	17.8 M	-18.7 M	23	30	100.0	90.5
182	1402/09/18	41,750	1.61	239.2 M	57.6 K	0.63	0.9	8.0 M	9.9 M	8.0 M	10.4 M	9.9 M	9.8 M	-1.3	1.01	-1.22	0.0	18.0 M	-21.5 M	30	23	100.0	100.0
183	1402/09/15	41,770	1.78	451.5 M	109.6 K	1.38	1.78	9.7 M	11.7 M	8.0 M	19.6 M	9.2 M	9.8 M	-2.03	1.27	-1.23	-35.4 M	35.6 M	-24.2 M	43	23	92.2	100.0
184	1402/09/14	41,860	2.77	383.0 M	91.2 K	1.31	1.52	10.9 M	12.5 M	7.8 M	10.4 M	7.8 M	9.6 M	1.05	1.6	-1.22	40.0 M	42.7 M	-25.4 M	35	33	100.0	89.6
185	1402/09/13	41,570	2.44	269.8 M	65.1 K	1.03	1.02	11.7 M	11.6 M	7.7 M	5.4 M	7.8 M	9.6 M	2.19	1.5	-1.24	66.4 M	29.3 M	-28.3 M	23	38	100.0	75.4
186	1402/09/12	41,680	3.19	311.2 M	75.3 K	1.21	1.19	9.7 M	10.3 M	7.9 M	7.7 M	8.1 M	10.3 M	1.26	1.27	-1.3	19.0 M	12.7 M	-31.8 M	32	38	100.0	93.9
187	1402/09/11	41,240	3.1	480.8 M	116.5 K	1.92	1.87	18.3 M	9.6 M	7.7 M	7.6 M	8.6 M	10.7 M	2.4	1.12	-1.39	87.9 M	-777.0 K	-38.4 M	26	51	99.1	80.9
188	1402/09/08	40,170	0.4	192.9 M	48.3 K	0.82	0.72	12.9 M	7.0 M	7.4 M	8.8 M	11.3 M	11.3 M	1.47	-1.62	-1.53	0.0	-46.2 M	-44.6 M	15	22	100.0	100.0
189	1402/09/07	39,980	-0.27	172.7 M	43.9 K	0.71	0.67	6.1 M	5.6 M	7.1 M	14.4 M	11.1 M	11.9 M	-2.36	-2.0	-1.68	-26.5 M	-59.2 M	-70.7 M	24	12	84.6	100.0
190	1402/09/06	39,650	-1.17	127.0 M	31.9 K	0.42	0.48	4.8 M	5.3 M	7.1 M	5.8 M	9.9 M	11.7 M	-1.21	-1.88	-1.65	-16.9 M	-53.5 M	-71.1 M	23	22	86.7	100.0
191	1402/09/05	40,020	-0.6	283.1 M	71.6 K	1.03	1.11	7.1 M	5.6 M	7.0 M	9.8 M	12.6 M	12.0 M	-1.37	-2.23	-1.71	-48.3 M	-77.0 M	-73.0 M	33	29	82.9	100.0
192	1402/09/04	39,910	-1.65	426.3 M	107.9 K	1.97	1.72	6.5 M	5.6 M	6.8 M	20.3 M	12.1 M	11.8 M	-3.11	-2.18	-1.72	-139.5 M	-71.8 M	-73.5 M	44	21	67.3	100.0
193	1402/09/01	40,100	-1.4	159.3 M	40.0 K	0.72	0.6	2.9 M	5.7 M	6.7 M	7.6 M	9.9 M	11.3 M	-2.65	-1.75	-1.67	-64.8 M	-50.3 M	-73.2 M	33	21	59.3	100.0
194	1402/08/30	40,000	-1.91	226.9 M	56.7 K	0.97	0.82	4.5 M	6.1 M	6.8 M	6.7 M	9.9 M	12.3 M	-1.48	-1.63	-1.81	1.9 M	-47.5 M	-83.8 M	36	24	71.6	70.8
195	1402/08/29	39,750	-3.43	428.7 M	107.5 K	2.2	1.65	6.7 M	7.7 M	6.9 M	20.4 M	11.3 M	12.9 M	-3.05	-1.47	-1.86	-134.6 M	-55.0 M	-85.4 M	44	21	68.6	100.0
196	1402/08/28	41,050	-0.22	147.1 M	35.6 K	0.74	0.55	7.8 M	8.1 M	7.0 M	6.7 M	9.0 M	12.4 M	1.17	-1.11	-1.77	-22.3 M	-28.0 M	-78.7 M	16	22	84.8	100.0
197	1402/08/27	41,350	0.44	141.9 M	34.7 K	0.71	0.53	11.0 M	7.4 M	7.1 M	8.3 M	9.1 M	12.1 M	1.32	-1.22	-1.71	-31.6 M	-31.5 M	-73.3 M	10	17	77.7	100.0
198	1402/08/24	41,200	-0.17	175.5 M	43.4 K	0.84	0.65	4.5 M	6.9 M	7.3 M	8.0 M	9.4 M	12.0 M	-1.79	-1.36	-1.66	-50.8 M	-35.9 M	-70.7 M	28	22	71.0	100.0
199	1402/08/23	41,150	-0.24	296.8 M	71.8 K	1.43	1.1	12.4 M	7.6 M	7.5 M	12.9 M	10.7 M	12.2 M	-1.04	-1.41	-1.63	-35.4 M	-37.4 M	-76.5 M	21	23	88.1	100.0
200	1402/08/22	40,900	-0.85	241.6 M	58.6 K	0.88	0.89	7.8 M	7.3 M	7.2 M	8.9 M	10.3 M	12.0 M	-1.15	-1.41	-1.67	0.0	-33.9 M	-82.0 M	31	27	100.0	100.0
201	1402/08/21	41,000	-0.68	124.4 M	30.4 K	0.41	0.46	4.0 M	8.8 M	7.4 M	6.5 M	12.1 M	12.2 M	-1.62	-1.37	-1.65	-39.7 M	-34.8 M	-91.0 M	21	19	68.1	100.0
202	1402/08/20	40,900	-1.04	160.6 M	39.3 K	0.47	0.6	6.3 M	9.0 M	7.3 M	10.7 M	13.6 M	12.3 M	-1.7	-1.5	-1.69	-53.7 M	-49.4 M	-92.3 M	17	15	66.6	100.0
203	1402/08/17	41,280	-0.27	242.5 M	59.1 K	0.59	0.92	7.1 M	9.7 M	7.2 M	15.2 M	14.2 M	12.0 M	-2.14	-1.45	-1.67	-58.4 M	-45.8 M	-91.5 M	26	16	75.9	100.0
204	1402/08/16	41,790	0.97	264.6 M	63.9 K	0.69	0.95	10.7 M	9.4 M	7.2 M	11.5 M	15.0 M	11.9 M	-1.07	-1.59	-1.66	-17.7 M	-138.7 M	-95.2 M	23	23	93.3	100.0
205	1402/08/15	41,680	0.1	571.3 M	139.3 K	1.87	2.17	12.1 M	8.6 M	7.7 M	14.5 M	14.7 M	11.9 M	-1.2	-1.71	-1.54	-4.5 M	-142.2 M	-83.5 M	44	37	92.9	93.7
206	1402/08/14	40,860	-2.08	274.9 M	66.7 K	1.0	0.98	6.2 M	6.2 M	7.3 M	15.3 M	14.3 M	11.4 M	-2.45	-2.31	-1.56	-112.7 M	-152.3 M	-91.4 M	26	18	59.0	100.0
207	1402/08/13	42,150	0.69	383.8 M	92.8 K	1.45	1.37	10.9 M	5.6 M	7.4 M	14.8 M	12.2 M	11.5 M	-1.36	-2.18	-1.56	-35.5 M	-141.4 M	-106.5 M	32	26	90.7	100.0
208	1402/08/10	41,870	-0.4	579.8 M	139.4 K	2.38	2.24	3.2 M	4.1 M	7.2 M	18.1 M	11.2 M	11.6 M	-5.74	-2.72	-1.62	-523.0 M	-160.8 M	-112.3 M	18	32	9.8	100.0
209	1402/08/09	41,300	-1.9	91.9 M	22.3 K	0.3	0.22	4.0 M	4.3 M	7.0 M	6.6 M	12.7 M	10.9 M	-1.63	-2.93	-1.56	-35.4 M	-111.5 M	-86.7 M	14	14	61.5	100.0
210	1402/08/08	41,320	-2.02	210.1 M	50.4 K	0.71	0.49	4.3 M	5.1 M	10.4 M	11.7 M	14.9 M	12.3 M	-2.71	-2.95	-1.18	-54.8 M	-110.6 M	8.3 M	36	18	73.9	100.0
211	1402/08/07	41,270	-2.3	113.5 M	27.5 K	0.38	0.27	2.8 M	5.4 M	10.5 M	4.9 M	14.5 M	12.0 M	-1.78	-2.67	-1.15	-58.1 M	-99.6 M	10.1 M	20	23	48.8	100.0
212	1402/08/06	41,100	-3.77	322.0 M	79.3 K	1.23	0.78	5.1 M	6.4 M	10.7 M	10.4 M	13.9 M	12.1 M	-2.03	-2.17	-1.13	-132.5 M	-71.1 M	9.6 M	37	31	58.8	100.0
213	1402/08/03	41,500	-4.09	472.5 M	113.6 K	2.06	1.14	4.6 M	7.7 M	10.8 M	52.5 M	13.5 M	12.1 M	-11.53	-1.74	-1.12	-276.7 M	-40.2 M	7.8 M	43	9	41.4	100.0
214	1402/08/02	41,640	-5.0	441.3 M	105.1 K	2.46	1.08	6.8 M	9.5 M	11.2 M	19.5 M	9.6 M	11.5 M	-2.88	-1.02	-1.03	-31.0 M	-18.2 M	16.4 M	53	20	81.4	88.4
215	1402/08/01	43,850	-0.11	125.5 M	29.1 K	0.56	0.3	7.6 M	11.1 M	11.9 M	7.6 M	7.7 M	11.2 M	1.0	1.44	1.07	215.0 K	-41.1 M	16.2 M	14	14	85.3	85.1
216	1402/07/30	44,970	2.65	167.0 M	37.4 K	0.76	0.38	13.9 M	12.9 M	11.8 M	3.3 M	8.5 M	11.2 M	4.21	1.5	1.05	84.4 M	-77.3 M	14.2 M	12	25	100.0	49.4
217	1402/07/29	44,460	1.6	168.1 M	38.0 K	0.81	0.39	24.0 M	9.0 M	11.6 M	7.0 M	9.7 M	11.3 M	3.45	-1.08	1.02	22.0 M	-107.5 M	6.8 M	7	21	100.0	86.9
218	1402/07/26	44,120	0.96	292.3 M	66.5 K	1.55	0.68	10.4 M	6.3 M	11.2 M	11.2 M	9.4 M	11.6 M	-1.08	-1.49	-1.04	-166.5 M	-119.3 M	-3.2 M	12	26	42.8	99.8
219	1402/07/25	43,800	0.27	187.5 M	42.8 K	0.71	0.43	4.2 M	5.4 M	11.0 M	9.4 M	9.2 M	11.5 M	-2.25	-1.71	-1.04	-145.8 M	-112.3 M	-703.6 K	10	20	22.3	100.0
220	1402/07/24	44,680	2.48	334.5 M	76.1 K	1.27	0.79	15.4 M	9.9 M	11.0 M	11.1 M	9.9 M	11.3 M	1.38	1.01	-1.03	-180.8 M	-39.9 M	-690.5 K	10	30	45.9	100.0
221	1402/07/23	42,700	-2.27	102.0 M	24.0 K	0.29	0.24	1.9 M	9.2 M	10.7 M	8.5 M	9.3 M	11.1 M	-4.51	-1.02	-1.04	-66.2 M	-36.3 M	5.8 M	19	12	35.1	100.0
222	1402/07/22	43,040	-1.58	110.4 M	25.6 K	0.27	0.25	4.3 M	10.2 M	11.0 M	5.3 M	10.8 M	11.3 M	-1.22	-1.06	-1.03	-37.0 M	-106.2 M	-1.3 M	17	21	66.5	100.0
223	1402/07/19	43,720	0.07	202.9 M	46.2 K	0.5	0.44	5.1 M	10.5 M	11.3 M	10.7 M	12.5 M	11.6 M	-2.11	-1.19	-1.03	-131.9 M	-129.0 M	-723.7 K	14	19	35.0	100.0
224	1402/07/18	43,700	0.74	576.4 M	130.4 K	0.55	1.22	19.0 M	8.9 M	11.4 M	11.9 M	11.8 M	11.5 M	1.59	-1.33	-1.01	216.6 M	-104.6 M	2.4 M	29	28	95.5	57.9
225	1402/07/17	42,970	-1.33	312.1 M	73.0 K	0.32	0.68	8.8 M	14.5 M	10.8 M	9.2 M	15.4 M	12.3 M	-1.05	-1.07	-1.14	-163.1 M	224.8 M	-28.5 M	17	34	47.7	100.0
226	1402/07/16	43,610	-1.04	581.6 M	136.0 K	0.66	1.31	7.5 M	13.8 M	10.8 M	14.2 M	15.4 M	12.7 M	-1.88	-1.12	-1.18	-415.8 M	253.6 M	-24.9 M	22	41	28.5	100.0
227	1402/07/15	43,740	-1.13	396.0 M	90.8 K	0.45	0.9	8.2 M	14.1 M	10.7 M	16.5 M	14.2 M	12.1 M	-2.02	-1.01	-1.13	-150.9 M	323.2 M	-5.0 M	30	24	61.9	100.0
228	1402/07/12	44,100	-0.32	126.8 M	28.6 K	0.14	0.27	2.9 M	13.7 M	10.8 M	6.0 M	12.8 M	11.5 M	-2.07	1.07	-1.07	-9.9 M	319.5 M	2.5 M	40	21	92.2	100.0
229	1402/07/10	44,450	-3.95	3.8 B	853.3 K	17.01	12.99	21.0 M	15.2 M	11.3 M	26.3 M	14.4 M	11.9 M	-1.25	1.06	-1.06	1.9 B	300.8 M	2.2 M	139	40	77.3	27.9
230	1402/07/09	45,130	-2.7	111.8 M	24.8 K	0.47	0.36	3.6 M	7.7 M	8.4 M	5.3 M	9.9 M	10.5 M	-1.5	-1.28	-1.25	-19.4 M	-79.1 M	-89.1 M	26	21	82.7	100.0
231	1402/07/08	46,370	0.0	176.4 M	38.0 K	0.74	0.52	9.0 M	8.4 M	9.0 M	7.1 M	10.4 M	10.5 M	1.28	-1.24	-1.17	-68.0 M	-83.1 M	-85.9 M	12	25	61.5	100.0
232	1402/07/05	46,150	-0.65	277.4 M	60.3 K	1.17	0.75	4.0 M	7.8 M	9.7 M	9.6 M	10.2 M	11.2 M	-2.38	-1.3	-1.15	-169.0 M	-82.3 M	-84.2 M	27	29	39.1	100.0
233	1402/07/04	45,930	-1.37	286.5 M	62.3 K	1.24	0.7	9.0 M	8.6 M	9.9 M	16.7 M	10.9 M	11.9 M	-1.85	-1.27	-1.21	-103.3 M	-83.9 M	-109.4 M	20	17	63.1	99.2
234	1402/07/03	47,200	1.42	305.4 M	65.4 K	1.32	0.67	22.7 M	8.1 M	10.5 M	12.4 M	9.6 M	12.8 M	1.83	-1.19	-1.23	-35.6 M	-86.7 M	-124.7 M	11	23	81.7	93.4
235	1402/07/01	47,000	1.03	186.3 M	39.9 K	0.88	0.37	5.8 M	6.0 M	10.6 M	8.3 M	8.8 M	13.5 M	-1.44	-1.47	-1.27	-39.5 M	-108.7 M	-142.3 M	22	20	67.9	89.1
236	1402/06/29	46,480	-0.13	128.2 M	27.7 K	0.47	0.24	4.9 M	5.5 M	11.2 M	5.6 M	8.3 M	14.1 M	-1.13	-1.5	-1.26	-64.1 M	-111.1 M	-150.6 M	13	23	50.0	100.0
237	1402/06/28	46,560	0.04	292.1 M	62.8 K	0.99	0.54	5.7 M	6.8 M	11.8 M	12.7 M	10.0 M	14.6 M	-2.21	-1.47	-1.24	-177.1 M	-139.9 M	-150.1 M	20	23	39.4	100.0
238	1402/06/27	46,740	0.32	256.7 M	55.4 K	0.8	0.45	7.0 M	8.7 M	11.7 M	9.1 M	10.0 M	14.1 M	-1.3	-1.15	-1.21	-117.2 M	-109.5 M	-135.5 M	17	26	46.5	92.2
239	1402/06/26	47,150	1.18	288.8 M	62.1 K	0.68	0.42	6.3 M	9.1 M	11.2 M	8.3 M	10.1 M	13.8 M	-1.31	-1.1	-1.23	-145.5 M	-99.8 M	-129.7 M	19	32	41.6	91.9
240	1402/06/22	47,210	1.35	86.4 M	18.4 K	0.18	0.11	2.7 M	9.6 M	12.5 M	4.8 M	13.8 M	15.0 M	-1.79	-1.45	-1.21	-51.6 M	-150.9 M	-75.0 M	13	18	40.3	100.0
241	1402/06/18	46,400	-0.3	454.3 M	97.3 K	0.99	0.6	10.3 M	9.9 M	12.5 M	13.4 M	15.4 M	15.9 M	-1.3	-1.55	-1.27	-208.0 M	-158.8 M	-111.5 M	24	34	54.2	100.0
242	1402/06/14	47,010	1.47	398.6 M	84.6 K	0.96	0.52	13.6 M	9.5 M	12.2 M	12.1 M	13.5 M	16.1 M	1.12	-1.43	-1.31	-25.1 M	-120.9 M	-112.6 M	24	29	81.8	88.1
243	1402/06/13	47,400	2.84	400.8 M	85.3 K	0.95	0.53	9.2 M	8.7 M	12.0 M	9.5 M	12.1 M	15.9 M	-1.04	-1.39	-1.33	-68.6 M	-115.9 M	-121.1 M	34	40	77.8	94.9
244	1402/06/12	46,870	1.47	772.2 M	167.9 K	2.32	1.07	9.3 M	9.1 M	11.9 M	28.6 M	13.4 M	15.8 M	-3.08	-1.47	-1.32	-401.2 M	-105.7 M	-123.9 M	40	27	48.0	100.0
245	1402/06/11	46,160	0.02	416.1 M	89.9 K	1.31	0.56	8.8 M	9.2 M	12.0 M	17.3 M	9.4 M	15.2 M	-1.98	-1.02	-1.27	-91.1 M	-17.8 M	-112.3 M	37	24	77.8	99.7
246	1402/06/08	47,500	3.4	293.4 M	62.3 K	0.76	0.36	7.8 M	10.2 M	12.0 M	6.7 M	7.9 M	15.2 M	1.18	1.28	-1.27	-18.7 M	9.4 M	-115.5 M	35	44	93.6	100.0
247	1402/06/07	47,320	3.27	158.8 M	33.8 K	0.29	0.2	8.4 M	13.1 M	12.1 M	5.0 M	10.4 M	16.2 M	1.68	1.26	-1.34	0.0	6.2 M	-146.3 M	19	32	100.0	100.0
248	1402/06/06	46,330	1.87	449.4 M	96.3 K	0.65	0.53	10.8 M	12.7 M	12.1 M	15.5 M	13.8 M	16.0 M	-1.43	-1.08	-1.32	-17.2 M	-128.2 M	-147.0 M	37	27	89.3	93.1
249	1402/06/05	46,900	4.25	372.1 M	79.0 K	0.44	0.42	9.5 M	14.1 M	12.1 M	7.3 M	16.4 M	16.7 M	1.31	-1.16	-1.38	38.2 M	-206.5 M	-187.4 M	39	46	100.0	89.7
250	1402/06/04	46,800	4.82	329.3 M	71.2 K	0.34	0.37	15.7 M	15.8 M	12.4 M	7.3 M	19.6 M	17.2 M	2.15	-1.24	-1.39	44.7 M	-291.8 M	-203.1 M	21	39	100.0	86.4
251	1402/06/01	45,100	1.46	574.9 M	127.9 K	0.58	0.66	25.1 M	15.2 M	12.5 M	22.4 M	21.8 M	17.1 M	1.12	-1.43	-1.38	-34.5 M	-342.0 M	-206.3 M	21	25	91.6	97.6
252	1402/05/31	44,270	-1.84	919.9 M	208.4 K	1.04	1.08	8.3 M	14.7 M	12.0 M	20.0 M	20.7 M	16.4 M	-2.42	-1.41	-1.37	-672.2 M	-345.6 M	-209.8 M	30	46	26.9	100.0
253	1402/05/30	44,750	-2.84	1.1 B	250.9 K	1.34	1.31	16.3 M	14.2 M	12.2 M	27.5 M	18.1 M	16.0 M	-1.68	-1.28	-1.32	-408.8 M	-188.3 M	-168.4 M	44	41	63.7	100.0
254	1402/05/29	45,790	-3.19	1.1 B	235.6 K	0.92	1.25	16.0 M	11.7 M	12.2 M	21.1 M	14.3 M	15.5 M	-1.32	-1.22	-1.27	-388.1 M	-107.0 M	-143.6 M	43	51	64.0	100.0
255	1402/05/28	46,460	-4.97	1.1 B	226.1 K	0.83	1.18	13.9 M	13.4 M	12.0 M	19.6 M	15.7 M	14.9 M	-1.4	-1.17	-1.24	-206.5 M	160.3 M	-125.0 M	61	54	80.5	100.0
256	1402/05/25	48,130	-2.69	922.5 M	190.0 K	0.75	0.95	16.7 M	13.0 M	12.0 M	17.1 M	16.8 M	14.2 M	-1.02	-1.29	-1.19	-52.4 M	45.3 M	-102.0 M	52	54	94.2	99.9
257	1402/05/24	49,500	-0.06	486.0 M	98.5 K	0.4	0.46	8.8 M	11.8 M	12.2 M	7.1 M	16.9 M	14.2 M	1.24	-1.43	-1.16	114.6 M	9.8 M	-52.3 M	55	52	100.0	76.4
258	1402/05/23	50,640	2.39	911.6 M	183.9 K	0.83	0.84	8.0 M	11.6 M	13.1 M	9.8 M	17.6 M	14.8 M	-1.23	-1.51	-1.13	-2.6 M	-51.9 M	-57.9 M	114	93	99.7	100.0
259	1402/05/22	49,660	4.99	2.9 B	580.4 K	4.79	2.93	17.4 M	12.5 M	13.9 M	25.0 M	18.7 M	15.1 M	-1.43	-1.5	-1.09	948.7 M	-76.2 M	-57.8 M	165	77	100.0	67.0
260	1402/05/21	48,690	-1.76	1.5 B	310.9 K	3.46	1.53	11.1 M	7.8 M	13.2 M	25.8 M	14.9 M	14.4 M	-2.32	-1.91	-1.09	-781.8 M	-300.0 M	-105.2 M	62	57	46.8	100.0
261	1402/05/18	49,000	-1.69	427.2 M	87.4 K	0.67	0.39	4.8 M	7.3 M	12.8 M	18.6 M	11.8 M	14.1 M	-3.85	-1.61	-1.1	-229.6 M	-174.5 M	-117.4 M	41	23	46.3	100.0
262	1402/05/17	49,130	-1.84	326.5 M	66.5 K	0.51	0.27	4.4 M	9.2 M	13.3 M	8.6 M	14.7 M	13.8 M	-1.95	-1.59	-1.04	-194.3 M	-255.7 M	-93.2 M	30	38	40.5	100.0
263	1402/05/16	49,540	-1.16	315.4 M	63.4 K	0.37	0.23	6.8 M	10.2 M	13.1 M	7.3 M	13.7 M	14.3 M	-1.07	-1.34	-1.1	-124.1 M	-219.6 M	-69.2 M	28	43	60.6	100.0
264	1402/05/15	49,550	-1.14	388.8 M	77.6 K	0.4	0.23	9.5 M	10.8 M	13.0 M	10.8 M	17.9 M	14.5 M	-1.14	-1.66	-1.12	-170.1 M	-359.7 M	-95.6 M	23	36	56.2	100.0
265	1402/05/14	50,730	0.94	773.9 M	154.8 K	0.8	0.43	9.8 M	11.8 M	14.3 M	15.8 M	18.8 M	16.6 M	-1.61	-1.59	-1.16	-154.1 M	-380.8 M	-89.9 M	63	49	80.1	100.0
266	1402/05/10	50,000	-3.38	1.4 B	285.8 K	1.66	0.8	11.7 M	13.0 M	15.5 M	26.6 M	17.5 M	16.5 M	-2.26	-1.34	-1.06	-635.8 M	-354.1 M	17.2 M	68	54	55.7	100.0
267	1402/05/09	51,900	0.27	342.4 M	66.2 K	0.34	0.18	11.0 M	12.2 M	16.0 M	6.1 M	13.9 M	16.1 M	1.79	-1.14	-1.01	-13.8 M	-247.7 M	61.5 M	30	56	96.0	100.0
268	1402/05/08	50,980	-4.44	1.4 B	278.0 K	1.51	0.76	11.1 M	12.6 M	16.5 M	28.7 M	14.8 M	16.3 M	-2.59	-1.18	1.01	-824.8 M	-214.0 M	86.4 M	55	50	42.5	100.0
269	1402/05/07	53,000	-1.05	1.0 B	196.1 K	1.09	0.54	15.7 M	13.4 M	16.2 M	17.7 M	12.8 M	15.8 M	-1.13	1.05	1.03	-275.3 M	-31.4 M	127.7 M	49	59	73.6	100.0
270	1402/05/04	54,450	1.93	749.2 M	139.5 K	0.67	0.39	15.8 M	12.5 M	16.1 M	11.2 M	11.5 M	15.8 M	1.42	1.09	1.02	-20.9 M	20.5 M	141.4 M	46	67	97.2	100.0
271	1402/05/03	52,810	-0.66	963.0 M	179.7 K	0.73	0.5	9.4 M	12.3 M	16.1 M	10.1 M	11.2 M	15.8 M	-1.07	1.1	1.02	-103.9 M	75.4 M	142.6 M	90	94	88.2	99.0
272	1402/05/02	54,050	3.62	1.0 B	193.2 K	0.69	0.55	13.3 M	14.0 M	16.2 M	12.3 M	12.0 M	16.0 M	1.08	1.17	1.01	154.7 M	284.3 M	147.7 M	78	72	100.0	85.1
273	1402/05/01	53,000	2.85	1.1 B	211.5 K	0.71	0.58	15.4 M	16.3 M	16.0 M	14.2 M	13.7 M	16.1 M	1.09	1.19	-1.01	88.3 M	253.9 M	140.0 M	71	71	98.8	90.8
274	1402/04/31	51,380	0.41	891.9 M	172.2 K	0.58	0.48	10.7 M	16.9 M	15.8 M	10.3 M	13.7 M	16.6 M	1.04	1.24	-1.05	-15.9 M	236.2 M	120.2 M	81	86	97.6	99.3
275	1402/04/28	51,300	4.29	1.4 B	281.4 K	0.87	0.81	13.1 M	17.1 M	15.9 M	10.2 M	14.0 M	16.8 M	1.29	1.22	-1.06	253.5 M	239.4 M	121.0 M	110	117	100.0	82.4
276	1402/04/27	49,560	5.0	1.9 B	377.0 K	1.11	1.14	17.0 M	15.4 M	15.8 M	15.2 M	15.7 M	17.1 M	1.12	-1.02	-1.08	941.0 M	-16.5 M	106.0 M	109	60	100.0	49.3
277	1402/04/26	47,150	-5.0	1.7 B	366.7 K	0.94	1.15	29.8 M	15.0 M	15.6 M	20.3 M	14.6 M	16.8 M	1.47	1.02	-1.08	2.4 M	-153.6 M	58.9 M	58	85	100.0	99.9
278	1402/04/25	49,570	-4.21	1.4 B	289.0 K	0.68	0.91	18.8 M	12.2 M	14.9 M	14.0 M	14.7 M	16.5 M	1.34	-1.2	-1.11	0.0	-97.0 M	58.8 M	76	102	100.0	100.0
279	1402/04/24	51,710	0.33	856.4 M	164.9 K	0.24	0.52	11.3 M	11.4 M	14.7 M	11.7 M	14.8 M	17.1 M	-1.04	-1.3	-1.17	0.0	-227.4 M	54.3 M	76	73	100.0	100.0
280	1402/04/21	51,620	-4.37	2.2 B	424.4 K	0.59	1.42	8.4 M	14.4 M	14.7 M	16.3 M	19.4 M	17.3 M	-1.94	-1.35	-1.18	-1.0 B	-238.6 M	54.3 M	138	134	53.1	100.0
281	1402/04/20	52,760	-0.47	2.4 B	446.4 K	0.66	1.61	15.1 M	17.6 M	14.9 M	12.1 M	19.4 M	17.1 M	1.25	-1.11	-1.15	255.6 M	364.1 M	104.4 M	158	177	99.2	88.6
282	1402/04/19	52,620	1.88	3.3 B	626.6 K	1.06	2.52	11.0 M	18.7 M	14.7 M	17.9 M	20.8 M	17.5 M	-1.62	-1.11	-1.19	285.1 M	363.0 M	91.6 M	302	170	100.0	91.4
283	1402/04/18	50,740	-4.07	2.4 B	466.9 K	0.85	2.01	11.1 M	24.3 M	15.1 M	14.8 M	21.0 M	17.2 M	-1.34	1.15	-1.14	-652.0 M	402.9 M	77.4 M	154	159	70.8	97.9
284	1402/04/17	51,740	-0.12	7.9 B	1.5 M	5.37	9.12	20.0 M	24.7 M	15.4 M	29.6 M	21.2 M	16.9 M	-1.48	1.16	-1.1	-55.9 M	533.3 M	110.0 M	391	266	99.3	100.0
285	1402/04/14	51,800	4.99	2.9 B	551.2 K	2.8	3.92	109.8 M	29.7 M	13.4 M	12.9 M	12.6 M	12.8 M	8.48	2.35	1.04	2.0 B	544.5 M	105.7 M	26	67	100.0	30.4
286	1402/04/13	50,000	5.0	1.2 B	243.7 K	1.46	1.84	119.8 M	17.9 M	10.8 M	11.4 M	12.4 M	12.8 M	10.48	1.45	-1.19	250.0 M	147.2 M	6.3 M	6	41	59.0	38.5
287	1402/04/12	48,450	4.98	1.0 B	215.9 K	1.44	1.65	174.3 M	14.0 M	10.1 M	12.8 M	12.7 M	12.5 M	13.66	1.1	-1.24	484.5 M	97.2 M	-6.2 M	6	44	100.0	53.7
288	1402/04/11	47,000	4.98	1.2 B	253.1 K	1.41	2.04	9.6 M	9.8 M	9.3 M	12.0 M	12.7 M	12.7 M	-1.26	-1.3	-1.36	-4.7 K	289.1 K	-33.1 M	123	98	100.0	100.0
289	1402/04/10	45,200	1.66	560.4 M	123.7 K	0.76	1.0	10.6 M	10.6 M	9.1 M	14.7 M	17.5 M	12.9 M	-1.39	-1.64	-1.41	0.0	-61.4 M	-37.1 M	53	38	100.0	100.0
290	1402/04/07	45,470	2.99	658.2 M	146.7 K	0.93	1.2	15.0 M	10.3 M	9.1 M	11.9 M	17.0 M	12.7 M	1.25	-1.65	-1.39	1.5 M	-61.4 M	-37.1 M	44	55	100.0	99.8
291	1402/04/06	43,730	-0.88	426.0 M	96.3 K	0.65	0.77	8.4 M	9.6 M	8.6 M	13.7 M	16.7 M	12.7 M	-1.65	-1.74	-1.48	0.0	-70.9 M	-51.6 M	51	31	100.0	100.0
292	1402/04/05	44,700	1.68	578.4 M	130.4 K	0.95	1.04	7.7 M	9.4 M	8.7 M	12.9 M	14.9 M	12.4 M	-1.67	-1.59	-1.44	0.0	-70.9 M	-39.6 M	75	45	100.0	100.0
293	1402/04/04	44,750	-1.76	1.8 B	402.3 K	3.42	3.1	11.9 M	9.0 M	8.6 M	30.0 M	14.4 M	12.1 M	-2.53	-1.59	-1.41	-308.7 M	-70.9 M	-39.6 M	123	59	82.5	100.0
294	1402/04/03	45,020	-1.16	154.3 M	33.9 K	0.26	0.25	6.2 M	9.5 M	8.9 M	7.3 M	14.2 M	12.5 M	-1.19	-1.5	-1.41	0.0	-27.2 M	-38.7 M	25	21	100.0	100.0
295	1402/03/31	45,890	1.28	572.5 M	124.7 K	1.03	0.85	9.9 M	9.7 M	8.9 M	10.8 M	14.9 M	12.5 M	-1.09	-1.54	-1.41	-45.7 M	-27.2 M	-38.7 M	53	53	92.0	100.0
296	1402/03/30	45,620	0.51	203.0 M	45.3 K	0.38	0.26	5.6 M	9.1 M	9.4 M	4.8 M	14.1 M	13.2 M	1.17	-1.55	-1.41	0.0	-22.8 M	-36.4 M	36	42	100.0	100.0
297	1402/03/29	44,000	-3.42	349.1 M	77.8 K	0.67	0.41	5.7 M	9.0 M	9.7 M	9.4 M	15.0 M	14.8 M	-1.65	-1.68	-1.53	0.0	-22.8 M	-155.5 M	61	37	100.0	100.0
298	1402/03/28	45,200	-4.98	1.4 B	306.3 K	3.76	1.5	14.0 M	9.0 M	10.7 M	39.8 M	15.0 M	15.7 M	-2.84	-1.67	-1.48	-90.5 M	-22.8 M	-155.5 M	93	35	93.5	100.0
299	1402/03/27	47,100	-1.15	497.9 M	105.0 K	1.28	0.47	9.1 M	7.8 M	11.2 M	13.8 M	8.7 M	15.6 M	-1.53	-1.11	-1.39	0.0	-4.7 M	-180.1 M	55	36	100.0	100.0
300	1402/03/24	47,930	0.57	337.3 M	70.8 K	0.81	0.27	6.7 M	7.4 M	11.8 M	7.2 M	7.9 M	16.1 M	-1.08	-1.06	-1.36	-23.6 M	-32.8 M	-266.5 M	47	47	93.0	100.0
301	1402/03/23	46,910	-1.74	186.4 M	39.5 K	0.41	0.12	4.7 M	7.6 M	12.7 M	6.4 M	8.7 M	17.5 M	-1.38	-1.14	-1.38	0.0	-28.1 M	-350.5 M	40	29	100.0	100.0
302	1402/03/22	46,540	-3.04	278.0 M	59.6 K	0.5	0.18	5.2 M	8.1 M	15.0 M	8.4 M	8.6 M	18.0 M	-1.61	-1.06	-1.21	0.0	-28.1 M	-207.8 M	53	33	100.0	100.0
303	1402/03/21	47,050	-1.92	638.2 M	132.8 K	1.13	0.37	13.0 M	9.4 M	15.3 M	8.3 M	10.1 M	18.1 M	1.57	-1.08	-1.18	0.0	-39.2 M	-216.3 M	49	77	100.0	100.0
304	1402/03/20	46,620	-4.0	499.7 M	106.7 K	0.91	0.28	7.2 M	8.1 M	16.1 M	8.3 M	11.3 M	18.9 M	-1.16	-1.39	-1.18	-140.6 M	-54.8 M	-177.9 M	50	60	71.9	100.0
305	1402/03/17	47,860	-1.58	479.5 M	99.0 K	0.79	0.25	7.5 M	8.7 M	16.6 M	11.7 M	12.0 M	18.7 M	-1.56	-1.39	-1.13	0.0	-26.7 M	-167.8 M	64	41	100.0	100.0
306	1402/03/16	48,940	1.05	391.3 M	79.5 K	0.57	0.19	8.0 M	7.9 M	17.0 M	7.0 M	12.0 M	18.9 M	1.14	-1.53	-1.11	0.0	-84.7 M	-170.3 M	49	56	100.0	100.0
307	1402/03/13	48,000	-1.8	882.4 M	183.4 K	1.46	0.42	10.9 M	8.3 M	17.1 M	16.6 M	12.5 M	18.9 M	-1.53	-1.52	-1.1	-55.2 M	-36.5 M	-196.8 M	76	53	93.7	100.0
308	1402/03/10	48,040	-2.91	569.9 M	118.8 K	0.59	0.26	6.6 M	7.3 M	17.2 M	14.2 M	10.6 M	18.9 M	-2.17	-1.45	-1.09	-78.2 M	-25.4 M	-218.2 M	75	40	86.3	100.0
309	1402/03/09	50,070	1.83	527.0 M	105.3 K	0.51	0.22	10.5 M	9.6 M	17.0 M	11.2 M	15.1 M	18.5 M	-1.06	-1.58	-1.09	0.0	-68.0 M	-216.6 M	50	47	100.0	100.0
310	1402/03/08	49,500	-0.08	663.4 M	136.2 K	0.54	0.25	4.6 M	9.3 M	17.9 M	11.8 M	14.8 M	18.8 M	-2.6	-1.6	-1.05	-290.0 M	-68.0 M	-187.0 M	82	56	56.3	100.0
311	1402/03/07	49,420	-2.52	773.3 M	159.4 K	0.46	0.28	9.8 M	11.3 M	18.3 M	9.3 M	16.4 M	18.5 M	1.05	-1.45	-1.01	241.0 M	-10.1 M	-260.7 M	79	57	100.0	68.8
312	1402/03/06	50,000	-2.57	543.7 M	109.5 K	0.28	0.19	6.4 M	11.8 M	18.1 M	8.1 M	19.4 M	18.6 M	-1.27	-1.64	-1.03	0.0	-534.4 M	-213.5 M	85	67	100.0	100.0
313	1402/03/03	50,800	-4.62	2.6 B	498.2 K	1.2	0.86	13.1 M	14.5 M	17.9 M	27.8 M	22.2 M	18.5 M	-2.12	-1.54	-1.03	-291.1 M	-534.4 M	-148.8 M	173	92	88.6	100.0
314	1402/03/02	53,300	0.99	705.9 M	131.0 K	0.27	0.22	8.4 M	16.0 M	17.5 M	10.9 M	20.4 M	18.0 M	-1.29	-1.27	-1.03	0.0	-592.8 M	-134.2 M	84	65	100.0	100.0
315	1402/02/24	56,600	3.4	2.0 B	354.4 K	0.62	0.61	14.9 M	18.6 M	17.2 M	18.8 M	21.3 M	18.1 M	-1.26	-1.15	-1.05	-549.3 K	-938.5 M	-134.2 M	134	106	100.0	100.0
316	1402/02/23	55,000	-4.5	3.5 B	632.1 K	0.91	1.08	13.2 M	19.4 M	17.2 M	23.5 M	22.8 M	17.8 M	-1.79	-1.17	-1.03	-2.4 B	-1.3 B	-134.2 M	82	147	31.2	100.0
317	1402/02/20	56,420	-4.98	2.1 B	363.5 K	0.51	0.61	23.3 M	22.6 M	17.1 M	27.2 M	21.8 M	17.7 M	-1.17	1.04	-1.03	-5.7 K	-232.0 M	-81.8 M	90	77	100.0	100.0
318	1402/02/19	61,710	-0.05	3.5 B	595.2 K	0.84	1.0	18.5 M	21.2 M	16.8 M	19.2 M	20.5 M	17.3 M	-1.04	1.03	-1.03	-583.0 M	-266.4 M	-104.4 M	147	172	76.8	93.3
319	1402/02/18	61,730	-4.99	3.0 B	481.7 K	0.67	0.82	32.8 M	22.7 M	16.5 M	20.2 M	21.5 M	17.4 M	1.62	1.05	-1.05	-1.7 B	4.0 M	-79.2 M	38	147	41.9	100.0
320	1402/02/17	63,110	-5.0	5.1 B	789.8 K	1.21	1.33	18.4 M	22.0 M	16.1 M	25.4 M	19.9 M	17.0 M	-1.38	1.1	-1.06	-1.7 B	362.1 M	7.2 M	186	202	66.8	100.0
321	1402/02/16	67,300	4.99	8.2 B	1.2 M	2.5	2.11	25.6 M	22.4 M	15.5 M	20.2 M	18.6 M	16.5 M	1.27	1.2	-1.06	2.9 B	692.9 M	88.8 M	322	267	100.0	65.4
322	1402/02/13	63,500	-0.03	2.8 B	437.5 K	0.85	0.69	15.8 M	19.7 M	14.8 M	16.8 M	17.4 M	16.6 M	-1.07	1.13	-1.12	-171.8 M	15.8 M	38.0 M	167	167	93.9	100.0
323	1402/02/12	63,550	4.99	3.8 B	598.1 K	1.18	0.96	27.0 M	19.8 M	15.9 M	26.4 M	17.6 M	16.4 M	1.02	1.12	-1.03	769.0 M	-46.5 M	338.7 M	139	113	98.7	78.4
324	1402/02/11	61,960	5.0	3.1 B	509.7 K	0.94	0.83	21.0 M	16.1 M	15.3 M	13.7 M	15.6 M	15.9 M	1.53	1.03	-1.04	62.0 M	-209.7 M	346.7 M	147	220	100.0	98.0
325	1402/02/10	59,000	0.14	2.8 B	468.2 K	0.67	0.78	19.7 M	17.9 M	14.9 M	19.1 M	17.1 M	16.1 M	1.03	1.05	-1.08	-49.8 M	-103.6 M	354.5 M	138	145	98.2	100.0
326	1402/02/09	59,190	0.56	2.8 B	468.1 K	0.64	0.78	16.0 M	17.7 M	14.5 M	15.5 M	16.0 M	15.8 M	1.03	1.11	-1.09	-530.3 M	-446.5 M	369.5 M	139	178	80.8	100.0
327	1402/02/06	58,030	-4.27	3.1 B	521.8 K	0.72	0.89	15.8 M	16.6 M	14.3 M	17.9 M	16.3 M	15.7 M	-1.13	1.02	-1.1	-483.1 M	-103.5 M	479.5 M	164	172	84.3	100.0
328	1402/02/05	59,300	0.19	3.4 B	558.8 K	0.82	0.99	12.0 M	15.7 M	14.3 M	13.7 M	15.1 M	15.4 M	-1.14	1.04	-1.08	-47.0 M	252.2 M	530.5 M	278	247	98.6	100.0
329	1402/02/04	59,240	5.0	4.1 B	697.4 K	1.13	1.29	35.3 M	15.0 M	14.2 M	21.7 M	15.3 M	15.4 M	1.63	-1.02	-1.08	592.4 M	261.6 M	536.0 M	117	163	100.0	85.6
330	1402/01/30	56,930	5.0	7.2 B	1.3 M	3.16	2.64	18.7 M	11.5 M	13.3 M	13.8 M	14.1 M	14.9 M	1.35	-1.23	-1.12	-1.8 B	143.2 M	513.6 M	103	267	26.8	51.4
331	1402/01/29	53,300	-0.87	3.5 B	637.2 K	1.56	1.39	12.9 M	10.8 M	13.1 M	17.2 M	13.5 M	14.7 M	-1.34	-1.25	-1.12	1.2 B	496.0 M	597.5 M	262	127	97.5	63.2
332	1402/01/28	53,840	-1.39	2.5 B	467.1 K	1.1	1.06	11.8 M	10.7 M	13.0 M	9.9 M	14.6 M	14.1 M	1.19	-1.37	-1.09	1.3 B	-7.4 M	541.3 M	213	123	100.0	48.4
333	1402/01/27	54,090	-1.44	1.8 B	329.8 K	0.66	0.76	8.2 M	11.1 M	12.9 M	13.5 M	15.7 M	14.1 M	-1.65	-1.41	-1.09	0.0	-357.0 M	471.2 M	220	133	100.0	100.0
334	1402/01/26	55,090	3.73	2.1 B	379.2 K	0.78	0.91	9.4 M	12.7 M	13.2 M	16.1 M	16.9 M	14.1 M	-1.72	-1.34	-1.07	0.0	-373.0 M	464.6 M	222	129	100.0	100.0
335	1402/01/22	53,650	1.98	1.1 B	198.0 K	0.32	0.48	12.4 M	13.1 M	13.3 M	10.1 M	16.2 M	13.8 M	1.24	-1.24	-1.04	0.0	-373.0 M	466.1 M	85	105	100.0	100.0
336	1402/01/21	52,020	-3.22	3.5 B	662.1 K	0.93	1.7	13.4 M	12.5 M	13.2 M	20.7 M	16.8 M	13.9 M	-1.54	-1.35	-1.05	-1.3 B	-387.5 M	470.0 M	160	168	61.7	100.0
337	1402/01/20	53,760	-1.86	2.9 B	546.1 K	0.62	1.47	14.2 M	13.6 M	13.2 M	15.4 M	17.5 M	13.2 M	-1.09	-1.29	-1.0	-452.6 M	247.0 M	539.4 M	175	190	84.6	100.0
338	1402/01/19	54,200	0.06	3.8 B	700.0 K	0.86	2.03	14.0 M	17.0 M	12.9 M	19.2 M	17.0 M	12.9 M	-1.37	-1.0	-1.01	-79.7 M	1.5 B	545.5 M	269	200	97.9	100.0
339	1402/01/16	54,290	1.02	1.7 B	311.7 K	0.38	0.92	10.3 M	16.7 M	12.5 M	12.0 M	15.9 M	12.1 M	-1.16	1.05	1.03	0.0	1.7 B	557.3 M	164	141	100.0	100.0
340	1402/01/15	53,590	0.88	4.6 B	853.6 K	1.26	2.66	11.2 M	16.9 M	12.4 M	16.1 M	16.9 M	12.1 M	-1.43	1.0	1.03	-72.4 M	1.8 B	561.8 M	389	276	95.1	96.7
341	1402/01/14	53,410	4.99	6.1 B	1.1 M	2.1	3.48	17.1 M	18.3 M	12.4 M	24.3 M	16.3 M	11.5 M	-1.42	1.13	1.08	1.8 B	1.8 B	537.0 M	356	175	100.0	69.8
342	1402/01/09	50,930	4.99	7.2 B	1.4 M	4.65	4.68	39.2 M	17.3 M	11.7 M	11.2 M	11.5 M	10.6 M	3.49	1.51	1.1	5.8 B	1.8 B	494.8 M	185	125	100.0	19.3
343	1402/01/08	48,750	1.27	1.6 B	334.9 K	1.25	1.06	9.9 M	10.7 M	10.1 M	9.9 M	11.0 M	12.8 M	1.0	-1.03	-1.26	930.5 M	720.9 M	210.9 M	160	66	97.3	40.0
344	1402/01/07	48,300	0.04	1.7 B	355.0 K	1.53	1.11	11.0 M	10.1 M	10.1 M	18.2 M	10.6 M	13.4 M	-1.65	-1.04	-1.33	218.1 M	547.5 M	142.0 M	137	71	88.3	75.5
345	1402/01/06	47,360	-1.95	592.7 M	122.9 K	0.53	0.32	6.5 M	9.3 M	10.3 M	6.7 M	9.1 M	13.5 M	-1.03	1.01	-1.31	249.4 M	532.8 M	158.2 M	91	51	100.0	57.9
346	1402/01/05	47,800	-1.97	2.4 B	493.9 K	2.99	1.3	11.8 M	9.5 M	11.0 M	9.8 M	8.4 M	15.4 M	1.21	1.14	-1.41	1.7 B	465.7 M	25.2 M	183	50	90.5	20.5
347	1401/12/28	48,860	0.89	1.1 B	224.5 K	1.53	0.61	13.9 M	8.4 M	10.9 M	8.5 M	7.3 M	17.1 M	1.63	1.16	-1.57	535.9 M	143.5 M	-172.3 M	79	66	100.0	51.2
348	1401/12/27	48,760	1.5	716.9 M	146.7 K	0.97	0.39	6.5 M	6.9 M	10.8 M	8.4 M	6.9 M	17.6 M	-1.3	-1.01	-1.63	63.8 M	15.2 M	-199.1 M	111	78	100.0	91.1
349	1401/12/24	48,480	1.44	818.7 M	169.7 K	1.27	0.43	6.9 M	7.5 M	11.2 M	13.0 M	7.5 M	18.3 M	-1.9	-1.01	-1.63	144.5 M	-24.2 M	-202.3 M	114	49	95.7	78.0
350	1401/12/23	47,850	-0.17	566.5 M	119.1 K	0.91	0.27	7.4 M	7.4 M	11.7 M	5.1 M	6.7 M	19.1 M	1.45	1.12	-1.64	-86.4 M	-47.1 M	-313.8 M	53	94	69.1	84.4
351	1401/12/22	47,980	0.59	799.4 M	166.1 K	1.25	0.26	8.8 M	7.1 M	11.8 M	5.0 M	7.0 M	21.5 M	1.75	1.02	-1.83	59.6 M	-14.2 M	-532.3 M	66	104	73.0	65.6
352	1401/12/21	47,200	-1.81	626.6 M	132.7 K	0.94	0.2	4.8 M	7.7 M	11.7 M	6.2 M	8.7 M	36.7 M	-1.31	-1.13	-3.13	-105.4 M	-14.8 M	-1.8 B	55	59	41.8	58.6
353	1401/12/20	47,790	-0.79	790.8 M	164.8 K	1.13	0.2	9.3 M	7.5 M	11.9 M	12.2 M	10.0 M	36.5 M	-1.31	-1.33	-3.06	-133.4 M	-59.8 M	-2.0 B	71	65	83.1	100.0
354	1401/12/16	47,910	-0.33	423.9 M	87.5 K	0.54	0.09	6.3 M	7.2 M	12.7 M	6.5 M	9.5 M	42.3 M	-1.02	-1.32	-3.33	29.9 M	-2.1 M	-2.7 B	63	57	93.9	86.9
355	1401/12/15	48,100	0.17	510.2 M	105.9 K	0.43	0.09	5.3 M	7.4 M	13.7 M	5.2 M	10.5 M	50.0 M	1.02	-1.41	-3.66	78.5 M	10.1 M	-3.6 B	49	35	51.2	35.8
356	1401/12/14	48,360	1.19	825.5 M	171.2 K	0.36	0.13	11.0 M	7.8 M	16.0 M	11.0 M	12.0 M	53.6 M	1.0	-1.55	-3.35	56.5 M	-119.5 M	-4.0 B	75	70	100.0	93.2
357	1401/12/13	47,740	-0.56	846.0 M	177.7 K	0.29	0.13	5.2 M	9.3 M	22.5 M	12.7 M	14.3 M	58.6 M	-2.43	-1.54	-2.6	-330.5 M	68.6 M	-3.9 B	85	61	52.4	91.5
358	1401/12/10	47,700	0.32	906.7 M	187.7 K	0.27	0.14	7.4 M	12.3 M	23.6 M	9.6 M	20.3 M	58.0 M	-1.31	-1.65	-2.46	155.1 M	167.5 M	-4.0 B	123	78	100.0	82.9
359	1401/12/09	48,300	2.55	775.1 M	161.7 K	0.21	0.12	7.8 M	12.5 M	24.7 M	11.8 M	22.4 M	58.0 M	-1.52	-1.79	-2.35	90.8 M	46.9 M	-4.1 B	100	58	100.0	88.3
360	1401/12/08	46,710	-3.53	2.5 B	530.1 K	0.57	0.37	7.9 M	13.2 M	25.3 M	14.3 M	23.1 M	56.9 M	-1.8	-1.74	-2.24	-569.4 M	137.2 M	-4.2 B	114	103	36.2	59.0
361	1401/12/07	47,820	-4.99	6.4 B	1.3 M	1.75	0.95	12.8 M	14.4 M	25.8 M	19.4 M	25.5 M	57.0 M	-1.52	-1.77	-2.21	997.3 M	-231.1 M	-4.3 B	263	122	52.9	37.3
362	1401/12/06	50,500	1.45	4.6 B	914.2 K	1.6	0.66	17.9 M	14.9 M	27.1 M	38.7 M	31.7 M	55.8 M	-2.16	-2.13	-2.06	163.9 M	-886.4 M	-4.4 B	251	112	97.8	94.2
363	1401/12/03	49,760	-4.98	3.0 B	597.8 K	1.23	0.42	9.3 M	13.2 M	28.5 M	22.3 M	30.0 M	55.1 M	-2.4	-2.27	-1.93	-447.9 M	-919.2 M	-4.5 B	139	78	43.4	58.5
364	1401/12/02	51,010	-4.99	2.3 B	433.8 K	0.84	0.3	13.7 M	15.0 M	29.9 M	19.2 M	31.2 M	54.4 M	-1.39	-2.09	-1.82	542.4 M	-829.6 M	-4.7 B	165	90	99.8	75.9
365	1401/12/01	54,200	-2.5	7.3 B	1.4 M	3.1	0.9	16.3 M	16.2 M	31.4 M	25.9 M	33.3 M	53.7 M	-1.6	-2.05	-1.71	-2.4 B	-1.4 B	-4.8 B	217	229	48.5	81.7
366	1401/11/30	55,590	-4.99	2.5 B	447.7 K	0.37	0.29	9.5 M	14.8 M	36.3 M	829.6 M	41.0 M	55.0 M	-87.11	-2.77	-1.51	-2.3 B	-1.8 B	-4.6 B	22	3	8.4	100.0
367	1401/11/26	55,800	-4.99	126.2 M	22.6 K	0.02	0.01	6.6 M	13.1 M	38.5 M	126.2 M	81.7 M	53.4 M	-19.0	-6.25	-1.39	0.0	-6.5 B	-4.3 B	19	1	100.0	100.0
368	1401/11/25	57,420	-5.0	1.0 B	181.5 K	0.1	0.11	18.3 M	13.6 M	40.4 M	26.1 M	67.2 M	53.0 M	-1.42	-4.95	-1.31	0.0	-7.0 B	-4.2 B	57	40	100.0	100.0
369	1401/11/24	59,400	-2.72	3.5 B	576.0 K	0.22	0.36	20.5 M	16.4 M	40.8 M	28.6 M	73.4 M	51.7 M	-1.39	-4.49	-1.27	-2.1 B	-9.8 B	-4.2 B	46	106	27.1	87.1
370	1401/11/23	61,100	0.16	5.8 B	956.2 K	0.32	0.6	11.8 M	18.2 M	40.5 M	37.1 M	87.2 M	51.3 M	-3.13	-4.78	-1.27	-4.5 B	-13.2 B	-4.1 B	65	141	13.2	89.5
371	1401/11/19	60,410	3.82	26.8 B	4.4 M	1.57	3.17	7.9 M	26.1 M	40.6 M	172.7 M	93.8 M	50.6 M	-21.84	-3.6	-1.25	-26.1 B	-14.1 B	-3.9 B	86	155	2.5	100.0
372	1401/11/18	58,980	-0.17	3.3 B	558.6 K	0.2	0.41	13.7 M	50.8 M	41.0 M	22.7 M	83.9 M	43.2 M	-1.65	-1.65	-1.05	-2.4 B	-8.4 B	-2.6 B	65	143	27.4	99.7
373	1401/11/17	58,200	2.0	17.6 B	3.0 M	1.21	2.39	26.6 M	53.4 M	40.9 M	82.0 M	85.2 M	43.7 M	-3.08	-1.6	-1.07	-14.2 B	-8.1 B	-2.5 B	98	205	14.8	95.5
374	1401/11/16	55,250	0.13	23.9 B	4.2 M	2.46	3.97	22.8 M	56.2 M	41.0 M	106.3 M	76.3 M	39.9 M	-4.66	-1.36	1.03	-19.0 B	-5.9 B	-1.9 B	170	215	16.2	95.7
375	1401/11/12	53,640	1.63	16.7 B	3.0 M	2.36	3.25	42.7 M	61.7 M	41.8 M	81.9 M	56.8 M	34.2 M	-1.92	1.09	1.22	-8.8 B	-2.2 B	-958.3 M	172	197	44.0	96.6
376	1401/11/11	52,790	4.99	17.1 B	3.2 M	4.32	4.15	141.7 M	59.0 M	41.1 M	123.4 M	43.6 M	29.9 M	1.15	1.35	1.38	2.3 B	-1.1 B	-556.4 M	120	119	99.4	85.8
377	1401/11/10	51,270	5.0	4.4 B	865.6 K	1.09	1.16	39.3 M	23.6 M	31.6 M	27.7 M	24.1 M	24.9 M	1.42	-1.02	1.27	-1.1 B	-1.9 B	-690.5 M	67	135	60.5	85.9
378	1401/11/09	49,940	-2.5	4.8 B	984.8 K	1.13	1.38	33.6 M	23.1 M	30.0 M	32.3 M	24.8 M	24.3 M	1.04	-1.07	1.24	-3.1 B	-1.9 B	-635.1 M	51	149	35.7	100.0
379	1401/11/08	51,500	1.54	2.1 B	405.3 K	0.4	0.57	21.8 M	22.6 M	28.2 M	16.0 M	25.3 M	23.3 M	1.37	-1.12	1.21	-220.3 M	-2.1 B	-453.3 M	85	130	89.4	100.0
380	1401/11/05	51,890	4.64	4.7 B	927.2 K	0.72	1.35	15.6 M	25.1 M	27.5 M	30.3 M	27.2 M	23.2 M	-1.94	-1.09	1.18	-3.2 B	-2.4 B	-442.3 M	96	155	31.9	100.0
381	1401/11/04	50,890	4.76	2.8 B	564.8 K	0.42	0.83	15.0 M	38.2 M	27.3 M	15.4 M	29.3 M	22.5 M	-1.03	1.3	1.21	-1.7 B	-1.4 B	-282.0 M	76	182	40.6	100.0
382	1401/11/03	47,540	1.3	5.2 B	1.1 M	0.83	1.56	31.5 M	48.7 M	26.7 M	31.0 M	31.9 M	22.9 M	1.02	1.53	1.17	-1.2 B	-580.5 M	-198.9 M	109	149	65.9	88.6
383	1401/11/02	47,900	1.25	6.5 B	1.4 M	1.18	2.22	26.8 M	60.4 M	26.9 M	32.3 M	31.9 M	23.6 M	-1.21	1.89	1.14	-4.3 B	117.0 M	-139.9 M	85	202	34.9	100.0
384	1401/11/01	47,890	3.77	5.4 B	1.1 M	1.12	1.98	31.9 M	62.5 M	26.2 M	27.5 M	28.6 M	22.2 M	1.16	2.19	1.18	-1.5 B	1.0 B	68.9 M	121	196	71.5	100.0
385	1401/10/28	46,240	5.0	10.4 B	2.3 M	3.07	4.79	69.4 M	64.7 M	25.2 M	39.9 M	26.2 M	21.5 M	1.74	2.47	1.17	1.8 B	1.3 B	142.1 M	136	192	90.4	73.4
386	1401/10/27	44,040	4.98	4.0 B	907.8 K	1.41	2.05	190.4 M	47.4 M	20.1 M	23.7 M	19.7 M	18.9 M	8.03	2.41	1.07	2.3 B	942.5 M	53.3 M	21	72	100.0	42.7
387	1401/10/26	41,950	4.98	3.3 B	794.6 K	1.41	1.94	208.3 M	32.1 M	17.4 M	27.7 M	18.9 M	18.4 M	7.51	1.7	-1.05	2.3 B	357.5 M	-61.2 M	16	37	100.0	30.8
388	1401/10/24	40,510	4.98	3.3 B	815.9 K	1.71	2.14	34.6 M	21.5 M	15.5 M	17.5 M	18.8 M	17.8 M	1.98	1.15	-1.15	321.0 M	-270.0 M	-176.5 M	80	140	84.8	75.0
389	1401/10/21	38,900	1.86	1.2 B	299.2 K	0.62	0.78	17.3 M	17.9 M	14.3 M	12.3 M	18.3 M	17.4 M	1.4	-1.03	-1.22	0.0	-482.1 M	-211.0 M	67	94	100.0	100.0
390	1401/10/20	38,300	1.35	3.3 B	869.8 K	2.08	2.22	26.2 M	16.6 M	14.1 M	22.6 M	20.8 M	17.2 M	1.16	-1.25	-1.22	-206.1 M	-627.4 M	-220.3 M	119	147	93.8	100.0
391	1401/10/19	38,200	1.68	1.7 B	438.3 K	1.17	1.14	14.0 M	14.0 M	13.0 M	18.4 M	19.8 M	17.5 M	-1.31	-1.42	-1.34	-634.6 M	-735.5 M	-320.4 M	73	90	61.7	100.0
392	1401/10/18	37,780	2.8	1.5 B	403.0 K	1.24	0.98	10.2 M	12.6 M	12.8 M	23.0 M	18.9 M	16.9 M	-2.25	-1.5	-1.32	-830.4 M	-680.9 M	-288.7 M	67	66	45.2	100.0
393	1401/10/17	37,490	3.39	1.4 B	376.0 K	1.15	0.75	14.3 M	11.8 M	13.0 M	14.4 M	16.4 M	17.1 M	-1.01	-1.39	-1.32	-739.7 M	-514.9 M	-316.5 M	45	96	46.6	100.0
394	1401/10/14	36,000	-2.7	1.2 B	333.7 K	1.03	0.62	8.7 M	11.0 M	13.3 M	31.7 M	15.7 M	17.3 M	-3.64	-1.43	-1.3	-726.5 M	-258.6 M	-334.4 M	55	38	39.7	100.0
395	1401/10/13	36,340	0.5	2.0 B	538.1 K	1.73	0.97	24.4 M	11.5 M	14.2 M	19.7 M	13.4 M	17.2 M	1.24	-1.17	-1.22	-746.3 M	-113.3 M	-263.1 M	51	101	62.5	100.0
396	1401/10/12	36,270	0.55	826.2 M	228.0 K	0.65	0.4	7.6 M	11.0 M	14.6 M	12.5 M	12.9 M	16.9 M	-1.64	-1.17	-1.16	-361.9 M	36.0 M	-150.8 M	61	66	56.2	100.0
397	1401/10/11	35,400	-2.37	552.5 M	154.4 K	0.27	0.26	7.3 M	11.6 M	14.6 M	8.8 M	13.9 M	17.1 M	-1.21	-1.19	-1.17	0.0	108.4 M	-72.7 M	76	63	100.0	100.0
398	1401/10/10	36,110	-4.97	1.4 B	387.7 K	0.75	0.67	10.5 M	17.0 M	14.9 M	11.1 M	22.1 M	17.6 M	-1.06	-1.3	-1.18	541.8 M	108.4 M	-44.6 M	134	78	100.0	61.4
399	1401/10/07	37,890	0.26	1.2 B	316.5 K	0.66	0.56	11.7 M	17.5 M	15.1 M	12.3 M	22.5 M	17.8 M	-1.05	-1.29	-1.18	0.0	-15.1 M	-55.8 M	103	98	100.0	100.0
400	1401/10/05	37,900	2.02	1.8 B	465.8 K	1.1	0.84	15.4 M	17.6 M	15.1 M	18.0 M	24.3 M	17.8 M	-1.16	-1.38	-1.18	0.0	-29.7 M	-43.3 M	114	98	100.0	100.0
401	1401/10/04	37,040	0.0	1.6 B	428.2 K	1.06	0.78	12.0 M	15.9 M	14.7 M	17.1 M	24.0 M	17.6 M	-1.43	-1.51	-1.19	0.0	-29.7 M	-20.9 M	133	93	100.0	100.0
402	1401/10/03	36,970	2.69	4.6 B	1.2 M	7.02	2.49	33.5 M	16.1 M	14.5 M	52.5 M	23.0 M	17.4 M	-1.57	-1.42	-1.2	0.0	-29.7 M	-1.2 M	138	88	100.0	100.0
403	1401/09/30	35,560	-1.77	466.4 M	131.1 K	0.66	0.26	6.5 M	8.8 M	13.1 M	9.1 M	11.1 M	15.3 M	-1.4	-1.26	-1.17	-75.4 M	-29.7 M	15.5 M	60	51	83.8	100.0
404	1401/09/29	35,510	-2.63	397.7 M	112.0 K	0.44	0.22	6.6 M	9.1 M	13.1 M	12.1 M	11.2 M	15.5 M	-1.82	-1.22	-1.18	-73.1 M	-88.3 M	16.9 M	49	33	81.6	100.0
405	1401/09/28	35,930	-2.63	684.0 M	190.1 K	0.45	0.38	6.9 M	10.4 M	13.0 M	11.6 M	11.1 M	15.5 M	-1.68	-1.07	-1.19	0.0	-110.8 M	29.7 M	99	59	100.0	100.0
406	1401/09/27	36,510	-1.22	1.3 B	344.4 K	0.85	0.7	12.0 M	11.2 M	13.2 M	13.7 M	14.9 M	15.6 M	-1.14	-1.33	-1.18	0.0	-552.6 M	30.4 M	106	93	100.0	100.0
407	1401/09/26	36,650	-1.24	407.0 M	111.3 K	0.2	0.22	11.0 M	10.7 M	13.2 M	7.4 M	14.1 M	15.7 M	1.49	-1.32	-1.19	0.0	-552.6 M	38.5 M	37	55	100.0	100.0
408	1401/09/23	36,430	-1.22	899.0 M	241.2 K	0.25	0.48	8.7 M	11.5 M	13.1 M	10.2 M	16.5 M	16.0 M	-1.17	-1.44	-1.21	-368.2 M	-830.0 M	32.8 M	61	88	59.0	100.0
409	1401/09/22	36,510	-0.81	1.4 B	388.1 K	0.35	0.8	13.0 M	13.3 M	13.3 M	11.4 M	17.6 M	16.1 M	1.14	-1.32	-1.21	-185.9 M	-975.6 M	73.0 M	96	126	87.0	100.0
410	1401/09/21	36,800	4.87	3.7 B	1.0 M	0.94	2.27	10.2 M	15.6 M	13.2 M	28.0 M	19.3 M	16.3 M	-2.76	-1.23	-1.24	-2.2 B	-798.5 M	83.9 M	75	106	20.6	80.1
411	1401/09/20	36,310	4.46	992.8 M	281.8 K	0.25	0.64	9.9 M	17.9 M	13.3 M	9.9 M	17.3 M	15.2 M	1.0	1.03	-1.14	0.0	-57.1 M	182.7 M	100	100	100.0	100.0
412	1401/09/19	34,660	-4.99	3.2 B	906.6 K	0.87	2.21	13.6 M	17.6 M	13.3 M	20.9 M	18.3 M	15.6 M	-1.54	-1.04	-1.18	-1.4 B	183.0 M	174.7 M	130	151	56.0	100.0
413	1401/09/16	36,700	4.95	8.0 B	2.2 M	3.43	5.64	15.4 M	18.2 M	13.3 M	17.5 M	18.3 M	14.9 M	-1.13	-1.01	-1.13	-1.1 B	572.8 M	245.0 M	269	300	51.9	65.6
414	1401/09/15	34,980	4.98	4.0 B	1.1 M	2.59	2.9	28.3 M	19.1 M	13.0 M	22.6 M	18.6 M	16.4 M	1.25	1.03	-1.26	699.7 M	855.8 M	166.4 M	103	98	73.5	55.8
415	1401/09/14	33,480	4.99	2.8 B	843.8 K	2.74	2.25	26.8 M	15.9 M	14.1 M	13.5 M	15.0 M	15.9 M	1.98	1.06	-1.13	1.5 B	765.7 M	258.2 M	105	97	100.0	46.7
416	1401/09/13	31,610	-3.13	1.9 B	590.9 K	2.28	1.62	11.8 M	11.4 M	13.7 M	16.1 M	13.9 M	16.3 M	-1.36	-1.22	-1.19	1.2 B	556.0 M	241.6 M	159	42	99.6	35.9
417	1401/09/12	32,300	-2.89	1.5 B	463.2 K	2.12	1.3	16.2 M	10.1 M	14.2 M	30.9 M	12.7 M	16.0 M	-1.91	-1.25	-1.13	562.3 M	394.6 M	226.8 M	92	30	98.6	61.4
418	1401/09/09	33,040	-0.84	541.5 M	163.2 K	0.77	0.46	12.0 M	9.3 M	14.3 M	10.4 M	9.0 M	15.7 M	1.15	1.04	-1.1	318.8 M	348.7 M	205.0 M	44	20	97.3	38.5
419	1401/09/08	33,340	0.18	431.0 M	129.0 K	0.58	0.36	8.6 M	8.7 M	14.4 M	5.7 M	9.8 M	15.5 M	1.52	-1.13	-1.07	249.0 M	275.8 M	189.1 M	50	32	100.0	42.2
420	1401/09/07	33,400	0.81	653.6 M	195.3 K	0.9	0.55	7.1 M	8.1 M	14.7 M	6.0 M	10.7 M	15.6 M	1.18	-1.32	-1.06	449.3 M	262.5 M	176.6 M	92	34	100.0	31.3
421	1401/09/06	32,650	-3.86	1.1 B	347.1 K	1.93	0.99	8.0 M	8.7 M	15.4 M	11.7 M	12.5 M	15.8 M	-1.47	-1.44	-1.02	393.9 M	175.2 M	165.8 M	132	56	92.0	57.6
422	1401/09/05	33,290	-2.43	877.5 M	259.3 K	1.68	0.76	15.0 M	9.3 M	16.2 M	9.5 M	12.5 M	15.8 M	1.59	-1.35	1.02	332.7 M	128.9 M	119.9 M	53	49	90.9	53.0
423	1401/09/02	33,510	-2.59	435.7 M	130.0 K	0.65	0.38	6.8 M	8.1 M	16.0 M	16.1 M	13.8 M	16.1 M	-2.36	-1.71	-1.0	-45.9 M	39.8 M	91.1 M	57	27	89.5	100.0
424	1401/09/01	33,400	-4.57	592.6 M	176.6 K	0.96	0.53	6.2 M	9.5 M	16.4 M	11.4 M	12.2 M	15.6 M	-1.84	-1.28	1.05	182.6 M	135.9 M	84.8 M	90	33	94.3	63.5
425	1401/08/30	34,230	-2.73	612.8 M	176.4 K	0.97	0.53	10.3 M	10.5 M	17.2 M	16.2 M	11.7 M	15.5 M	-1.57	-1.11	1.11	12.5 M	106.0 M	74.3 M	53	33	89.0	87.0
426	1401/08/29	34,490	-2.54	550.1 M	157.9 K	0.83	0.49	10.3 M	10.2 M	17.3 M	11.4 M	10.5 M	15.6 M	-1.11	-1.02	1.11	162.5 M	57.0 M	57.5 M	49	30	91.9	62.3
427	1401/08/28	35,370	-0.42	458.9 M	130.8 K	0.58	0.41	8.3 M	9.7 M	17.7 M	14.2 M	11.6 M	15.6 M	-1.7	-1.2	1.13	-112.9 M	-7.7 M	47.8 M	41	32	74.4	99.0
428	1401/08/25	35,980	-0.03	1.3 B	364.0 K	0.72	1.2	13.6 M	10.9 M	17.9 M	9.2 M	12.3 M	15.4 M	1.47	-1.13	1.17	434.5 M	18.6 M	50.0 M	66	50	69.3	35.6
429	1401/08/24	35,200	-2.57	337.7 M	95.0 K	0.13	0.31	8.1 M	12.0 M	18.1 M	8.3 M	20.9 M	15.5 M	-1.03	-1.74	1.17	33.2 M	-602.0 M	23.9 M	35	30	83.6	73.8
430	1401/08/23	36,100	-0.25	575.7 M	159.8 K	0.2	0.54	7.1 M	21.3 M	18.2 M	10.0 M	20.9 M	15.5 M	-1.42	1.02	1.17	-232.6 M	-101.5 M	18.6 M	21	38	25.8	66.2
431	1401/08/22	36,000	-1.96	718.5 M	201.4 K	0.24	0.7	8.3 M	22.3 M	18.1 M	16.0 M	21.6 M	15.4 M	-1.92	1.03	1.18	-161.0 M	178.5 M	28.8 M	67	45	77.6	100.0
432	1401/08/21	36,000	-3.87	1.1 B	307.0 K	0.37	1.12	13.4 M	23.9 M	18.5 M	15.5 M	21.0 M	15.0 M	-1.16	1.14	1.24	18.7 M	391.5 M	34.5 M	70	59	83.5	81.8
433	1401/08/18	36,690	-4.97	6.6 B	1.8 M	3.51	9.42	15.7 M	25.6 M	18.5 M	30.1 M	21.9 M	14.6 M	-1.92	1.17	1.27	-2.7 B	413.0 M	31.6 M	108	145	25.7	66.2
434	1401/08/17	37,260	0.57	4.5 B	1.2 M	3.96	9.0	44.9 M	27.5 M	18.7 M	17.4 M	15.5 M	11.3 M	2.58	1.78	1.66	2.5 B	946.7 M	163.7 M	99	110	98.3	42.3
435	1401/08/16	37,060	4.99	2.0 B	534.1 K	2.32	5.08	22.7 M	19.9 M	13.4 M	18.4 M	13.6 M	10.0 M	1.23	1.46	1.34	1.2 B	439.5 M	32.3 M	87	44	100.0	41.0
436	1401/08/15	35,640	4.98	1.3 B	364.8 K	1.81	4.13	18.8 M	19.0 M	11.5 M	9.7 M	12.4 M	9.1 M	1.95	1.53	1.26	903.8 M	252.6 M	-30.2 M	69	41	100.0	30.5
437	1401/08/14	34,670	5.0	986.9 M	286.1 K	1.68	3.81	23.0 M	17.6 M	9.8 M	21.5 M	12.9 M	8.9 M	1.07	1.36	1.1	126.3 M	-33.1 M	-77.3 M	43	40	100.0	87.2
438	1401/08/11	34,160	4.98	504.4 M	148.1 K	0.95	2.15	13.6 M	14.3 M	8.0 M	9.2 M	11.4 M	7.8 M	1.49	1.26	1.02	0.0	-107.0 M	-86.3 M	37	55	100.0	100.0
439	1401/08/10	33,660	4.99	495.8 M	147.6 K	1.13	2.02	17.7 M	13.1 M	7.3 M	11.0 M	10.8 M	7.6 M	1.61	1.21	-1.05	0.0	-141.2 M	-87.7 M	28	45	100.0	100.0
440	1401/08/09	32,970	5.0	671.0 M	203.7 K	1.7	3.16	21.6 M	10.9 M	6.0 M	12.2 M	9.9 M	8.4 M	1.78	1.11	-1.41	232.9 M	-146.8 M	-116.7 M	31	36	100.0	65.3
441	1401/08/08	32,580	4.06	703.2 M	223.3 K	2.9	4.0	8.1 M	6.2 M	4.4 M	12.6 M	10.9 M	8.1 M	-1.55	-1.77	-1.85	-524.9 M	-258.2 M	-133.0 M	22	56	25.3	100.0
442	1401/08/07	30,090	-4.99	386.2 M	127.3 K	2.16	2.43	6.8 M	5.5 M	4.3 M	12.9 M	9.5 M	7.5 M	-1.89	-1.73	-1.75	-243.1 M	-159.5 M	-109.7 M	21	30	37.1	100.0
443	1401/08/04	31,370	-1.35	230.9 M	74.6 K	1.37	1.48	3.7 M	4.8 M	4.1 M	5.6 M	7.6 M	7.1 M	-1.5	-1.57	-1.75	-171.0 M	-124.5 M	-105.1 M	16	41	25.9	100.0
444	1401/08/03	30,530	-4.17	77.8 M	25.2 K	0.4	0.48	4.5 M	5.3 M	3.9 M	3.4 M	8.2 M	7.2 M	1.34	-1.55	-1.82	-28.1 M	-107.9 M	-100.0 M	11	23	63.9	100.0
445	1401/08/02	31,000	-4.05	454.8 M	147.3 K	3.89	3.13	6.2 M	5.9 M	4.2 M	22.7 M	9.5 M	7.3 M	-3.66	-1.6	-1.76	-324.2 M	-116.8 M	-101.7 M	21	20	28.7	100.0
446	1401/08/01	32,120	-0.59	34.1 M	10.6 K	0.24	0.22	3.0 M	4.8 M	4.0 M	3.4 M	5.3 M	6.6 M	-1.13	-1.12	-1.65	-31.1 M	-57.6 M	-90.2 M	1	10	8.8	100.0
447	1401/07/30	32,300	-0.12	118.9 M	37.2 K	0.85	0.7	4.2 M	4.4 M	4.0 M	4.4 M	5.3 M	6.7 M	-1.04	-1.2	-1.66	-67.9 M	-60.8 M	-95.0 M	12	27	42.9	100.0
448	1401/07/27	32,160	-0.8	165.9 M	52.3 K	1.44	0.99	5.6 M	4.1 M	4.1 M	6.9 M	5.3 M	7.1 M	-1.25	-1.29	-1.74	-88.2 M	-55.2 M	-101.3 M	14	24	46.8	100.0
449	1401/07/26	31,450	-3.35	212.4 M	67.0 K	2.14	1.33	7.0 M	3.6 M	3.9 M	9.2 M	4.8 M	7.0 M	-1.32	-1.3	-1.79	-72.6 M	-42.8 M	-102.6 M	20	23	65.8	100.0
450	1401/07/25	31,650	-2.82	71.7 M	22.5 K	0.68	0.43	2.3 M	2.9 M	3.7 M	2.5 M	4.1 M	6.7 M	-1.08	-1.41	-1.81	-28.3 M	-46.6 M	-100.6 M	19	29	60.6	100.0
451	1401/07/24	31,180	-4.59	142.2 M	45.0 K	1.51	0.82	3.5 M	3.1 M	3.8 M	4.6 M	4.4 M	6.8 M	-1.3	-1.4	-1.79	-47.0 M	-57.4 M	-104.6 M	27	31	67.0	100.0
452	1401/07/23	32,390	-1.1	102.9 M	32.3 K	1.17	0.57	2.9 M	2.9 M	4.2 M	4.3 M	4.1 M	6.9 M	-1.5	-1.43	-1.66	-39.8 M	-55.9 M	-107.9 M	22	24	61.3	100.0
453	1401/07/20	32,000	-2.38	46.1 M	14.4 K	0.48	0.19	1.8 M	2.8 M	4.2 M	3.3 M	4.0 M	6.9 M	-1.85	-1.44	-1.64	-26.5 M	-58.5 M	-112.9 M	11	14	42.5	100.0
454	1401/07/19	32,500	-0.91	137.5 M	42.2 K	0.63	0.56	3.5 M	3.3 M	5.5 M	5.7 M	4.2 M	7.8 M	-1.62	-1.28	-1.43	-91.6 M	-58.8 M	-111.6 M	13	24	33.4	100.0
455	1401/07/18	31,730	-3.41	98.0 M	30.6 K	0.45	0.38	4.0 M	3.5 M	5.4 M	3.5 M	9.7 M	7.7 M	1.14	-2.82	-1.42	-82.1 M	-156.7 M	-108.0 M	4	28	16.2	100.0
456	1401/07/17	31,420	-4.59	92.4 M	29.2 K	0.41	0.32	2.9 M	3.3 M	5.7 M	3.7 M	11.0 M	8.2 M	-1.26	-3.29	-1.45	-39.7 M	-158.8 M	-103.9 M	18	25	57.0	100.0
457	1401/07/16	32,490	-1.43	70.2 M	21.7 K	0.27	0.23	2.2 M	4.2 M	6.0 M	3.7 M	11.7 M	8.3 M	-1.65	-2.79	-1.38	-52.4 M	-162.5 M	-101.0 M	8	19	25.5	100.0
458	1401/07/12	32,390	-1.91	82.1 M	25.7 K	0.32	0.23	4.1 M	4.2 M	5.9 M	4.8 M	11.8 M	8.2 M	-1.17	-2.77	-1.37	-28.3 M	-182.3 M	-98.4 M	13	17	65.6	100.0
459	1401/07/11	32,170	-4.99	727.0 M	225.6 K	4.73	2.19	3.7 M	3.8 M	6.8 M	34.6 M	11.7 M	8.4 M	-9.47	-3.1	-1.22	-580.9 M	-190.6 M	-50.9 M	40	21	20.1	100.0
460	1401/07/10	32,530	-4.1	116.0 M	35.0 K	0.7	0.33	2.6 M	5.0 M	7.2 M	6.8 M	6.6 M	7.6 M	-2.65	-1.33	-1.06	-92.8 M	-86.8 M	-21.9 M	9	17	20.0	100.0
461	1401/07/09	33,190	-2.55	166.2 M	50.6 K	1.0	0.46	8.3 M	4.9 M	7.5 M	6.6 M	6.4 M	7.8 M	1.25	-1.3	-1.04	-58.0 M	-86.8 M	-17.2 M	13	25	65.1	100.0
462	1401/07/06	33,160	-2.87	202.4 M	60.3 K	0.96	0.54	3.4 M	4.3 M	7.6 M	6.7 M	6.5 M	7.9 M	-1.98	-1.51	-1.03	-151.3 M	-100.7 M	-14.3 M	15	30	25.2	100.0
463	1401/07/04	33,800	-1.14	117.5 M	35.0 K	0.55	0.31	2.1 M	4.6 M	7.8 M	5.6 M	7.7 M	7.8 M	-2.69	-1.66	-1.01	-69.7 M	-109.2 M	-6.8 M	23	21	40.6	100.0
464	1401/07/02	32,710	-4.72	190.8 M	57.4 K	1.02	0.52	10.7 M	4.7 M	7.8 M	7.1 M	7.5 M	7.8 M	1.52	-1.59	-1.0	-62.1 M	-118.3 M	-2.5 M	12	27	67.4	100.0
465	1401/06/30	33,980	-1.25	157.8 M	46.9 K	0.81	0.43	3.4 M	3.7 M	7.9 M	5.6 M	6.7 M	7.8 M	-1.65	-1.78	1.01	-93.0 M	-112.1 M	614.7 K	19	28	41.0	100.0
466	1401/06/29	34,140	-0.99	181.0 M	53.3 K	0.78	0.49	4.9 M	3.9 M	7.8 M	7.5 M	6.4 M	7.8 M	-1.55	-1.66	1.01	-127.5 M	-115.4 M	4.3 M	11	24	29.5	100.0
467	1401/06/28	33,900	-2.67	408.5 M	121.6 K	2.07	1.17	4.8 M	4.7 M	7.8 M	11.0 M	6.3 M	7.7 M	-2.31	-1.34	1.01	-193.7 M	-112.5 M	7.9 M	45	37	52.6	100.0
468	1401/06/27	34,890	0.14	136.2 M	39.2 K	0.31	0.37	1.4 M	4.4 M	7.8 M	5.0 M	5.2 M	7.4 M	-3.6	-1.17	1.06	-115.2 M	-101.8 M	15.5 M	15	27	15.4	100.0
469	1401/06/22	34,080	-2.24	70.3 M	20.4 K	0.16	0.19	2.6 M	6.9 M	7.9 M	2.6 M	7.9 M	7.5 M	1.0	-1.15	1.05	-31.2 M	-78.8 M	18.5 M	15	27	55.7	100.0
470	1401/06/21	34,970	0.0	193.2 M	56.6 K	0.39	0.51	4.0 M	6.7 M	7.9 M	4.8 M	7.9 M	7.6 M	-1.21	-1.17	1.04	-109.4 M	-76.3 M	14.2 M	21	40	43.4	100.0
471	1401/06/20	33,850	-4.0	353.1 M	103.6 K	0.61	0.94	7.8 M	7.1 M	8.1 M	6.7 M	9.0 M	8.0 M	1.16	-1.27	1.01	-112.8 M	-54.5 M	10.2 M	31	53	68.0	100.0
472	1401/06/19	34,260	-3.17	255.6 M	73.7 K	0.43	0.68	3.7 M	7.1 M	8.0 M	5.3 M	9.0 M	8.2 M	-1.43	-1.27	-1.03	-140.2 M	-28.3 M	10.8 M	31	48	45.1	100.0
473	1401/06/16	35,780	0.68	1.3 B	368.0 K	2.18	4.01	8.1 M	7.0 M	8.0 M	12.1 M	8.9 M	8.2 M	-1.5	-1.26	-1.02	-268.0 K	-235.8 K	15.4 M	160	107	99.4	99.5
474	1401/06/15	35,020	-1.52	180.9 M	51.1 K	0.29	0.55	4.1 M	8.3 M	7.9 M	4.3 M	7.9 M	7.5 M	-1.06	1.05	1.06	-18.6 M	184.0 M	10.6 M	38	40	85.9	96.1
475	1401/06/14	35,620	0.31	481.5 M	134.9 K	0.78	1.54	7.8 M	9.2 M	8.1 M	13.8 M	8.4 M	7.7 M	-1.77	1.1	1.05	-526.9 K	187.7 M	11.5 M	62	35	99.9	100.0
476	1401/06/13	36,400	4.51	806.0 M	223.0 K	1.49	2.82	7.4 M	9.9 M	8.1 M	7.7 M	8.1 M	7.3 M	-1.05	1.22	1.1	18.2 M	187.8 M	11.6 M	107	100	98.2	95.9
477	1401/06/12	35,470	2.34	311.2 M	87.7 K	0.57	1.16	4.9 M	11.3 M	8.0 M	5.2 M	8.2 M	7.2 M	-1.07	1.38	1.12	0.0	184.1 M	5.7 M	64	60	100.0	100.0
478	1401/06/09	35,080	5.0	1.2 B	346.8 K	3.96	5.83	14.1 M	12.8 M	8.3 M	12.9 M	8.7 M	7.3 M	1.1	1.47	1.13	920.7 M	184.1 M	5.7 M	86	23	100.0	24.3
479	1401/06/08	34,730	4.99	325.7 M	93.8 K	1.17	1.43	15.5 M	10.7 M	7.0 M	7.6 M	7.9 M	6.8 M	2.05	1.36	1.02	0.0	3.2 M	-44.2 M	21	43	100.0	100.0
480	1401/06/07	34,450	4.93	402.2 M	119.0 K	1.9	1.72	13.0 M	10.2 M	6.4 M	11.5 M	7.8 M	7.7 M	1.13	1.31	-1.21	0.0	3.2 M	-77.5 M	31	35	100.0	100.0
481	1401/06/06	33,330	2.24	345.2 M	102.7 K	2.18	1.48	12.3 M	8.1 M	5.9 M	7.8 M	6.4 M	8.2 M	1.57	1.26	-1.39	0.0	-648.2 K	-99.1 M	28	44	100.0	100.0
482	1401/06/05	33,430	3.59	344.3 M	102.0 K	3.14	1.3	8.6 M	6.4 M	5.3 M	6.6 M	5.6 M	8.2 M	1.3	1.14	-1.55	0.0	-11.8 M	-114.7 M	40	52	100.0	100.0
483	1401/06/02	32,260	0.0	65.6 M	20.2 K	0.51	0.25	3.3 M	4.6 M	4.8 M	3.9 M	4.5 M	9.7 M	-1.19	1.02	-1.99	15.9 M	-20.0 M	-157.4 M	18	11	89.7	65.4
484	1401/06/01	32,560	1.12	191.4 M	58.5 K	1.65	0.75	13.7 M	5.0 M	5.0 M	7.1 M	5.4 M	9.8 M	1.93	-1.08	-1.95	0.0	-34.5 M	-161.8 M	14	27	100.0	100.0
485	1401/05/31	32,500	0.81	91.9 M	29.1 K	0.46	0.36	2.9 M	3.3 M	4.5 M	3.8 M	5.0 M	9.6 M	-1.32	-1.52	-2.12	-19.1 M	-58.0 M	-163.4 M	25	24	79.2	100.0
486	1401/05/30	31,210	-3.22	82.2 M	25.7 K	0.34	0.28	2.2 M	5.5 M	4.9 M	3.9 M	7.3 M	9.8 M	-1.79	-1.33	-2.01	-56.0 M	-91.9 M	-162.4 M	12	21	31.9	100.0
487	1401/05/29	31,380	-2.79	92.0 M	28.9 K	0.39	0.28	2.8 M	5.7 M	5.2 M	3.3 M	8.6 M	10.6 M	-1.16	-1.51	-2.03	-40.9 M	-101.0 M	-181.5 M	18	28	55.6	100.0
488	1401/05/26	31,480	-2.75	178.5 M	56.4 K	0.79	0.53	5.1 M	5.8 M	6.3 M	9.9 M	8.6 M	10.7 M	-1.95	-1.5	-1.68	-56.7 M	-102.2 M	-157.3 M	24	18	68.2	100.0
489	1401/05/25	32,280	-0.31	119.5 M	37.0 K	0.49	0.35	592.2 K	5.7 M	6.3 M	5.7 M	8.0 M	10.6 M	-9.61	-1.41	-1.68	-117.1 M	-110.2 M	-157.6 M	4	21	2.0	100.0
490	1401/05/24	32,400	-0.89	537.2 M	168.6 K	3.26	1.71	8.3 M	6.3 M	6.3 M	10.7 M	8.5 M	10.6 M	-1.3	-1.35	-1.7	-188.9 M	-86.8 M	-151.8 M	42	50	64.8	100.0
491	1401/05/23	31,790	-3.4	283.8 M	89.3 K	2.08	0.87	5.2 M	5.4 M	6.1 M	12.3 M	7.0 M	10.4 M	-2.37	-1.28	-1.71	-101.4 M	-49.0 M	-144.7 M	35	23	64.3	100.0
492	1401/05/22	32,500	-1.28	66.1 M	20.2 K	0.48	0.2	1.6 M	4.9 M	7.0 M	2.6 M	5.6 M	10.7 M	-1.63	-1.13	-1.53	-46.7 M	-48.6 M	-140.0 M	12	25	29.4	100.0
493	1401/05/19	33,020	0.21	132.2 M	40.5 K	1.02	0.39	3.2 M	5.1 M	7.1 M	5.5 M	6.1 M	11.0 M	-1.71	-1.19	-1.55	-96.8 M	-39.3 M	-139.4 M	11	24	26.8	100.0
494	1401/05/18	32,190	-2.69	202.2 M	62.8 K	0.89	0.6	8.1 M	4.9 M	7.1 M	9.2 M	5.3 M	10.9 M	-1.14	-1.08	-1.55	0.0	-35.4 M	-140.9 M	25	22	100.0	100.0
495	1401/05/15	32,410	-1.94	151.8 M	45.6 K	0.46	0.44	5.8 M	3.6 M	7.0 M	5.8 M	9.2 M	10.8 M	1.0	-2.55	-1.54	0.0	-168.3 M	-138.3 M	26	26	100.0	100.0
496	1401/05/12	31,920	-3.45	151.0 M	45.9 K	0.41	0.36	2.7 M	3.8 M	7.1 M	5.2 M	12.3 M	10.9 M	-1.93	-3.22	-1.54	-99.7 M	-254.9 M	-141.2 M	19	29	34.0	100.0
497	1401/05/11	31,810	-3.93	50.8 M	16.0 K	0.1	0.12	3.4 M	3.9 M	7.0 M	4.2 M	12.6 M	13.6 M	-1.25	-3.25	-1.94	0.0	-297.5 M	-224.0 M	15	12	100.0	100.0
498	1401/05/10	31,710	-4.26	93.6 M	28.5 K	0.17	0.22	1.5 M	3.8 M	6.9 M	2.8 M	16.2 M	13.1 M	-1.94	-4.25	-1.89	-77.6 M	-468.3 M	-226.8 M	11	33	17.2	100.0
499	1401/05/09	32,400	-4.62	706.9 M	218.9 K	1.67	1.71	2.7 M	4.6 M	7.1 M	27.2 M	18.4 M	13.4 M	-10.22	-4.02	-1.9	-664.3 M	-467.2 M	-225.7 M	16	26	6.0	100.0
500	1401/05/08	32,960	-4.96	630.4 M	190.7 K	1.81	1.49	6.0 M	4.3 M	7.9 M	19.1 M	14.5 M	13.2 M	-3.2	-3.38	-1.66	-433.1 M	-340.4 M	-194.3 M	33	33	31.3	100.0
501	1401/05/05	34,800	0.14	363.3 M	105.3 K	0.77	0.84	3.0 M	4.6 M	8.9 M	8.6 M	12.1 M	13.0 M	-2.89	-2.61	-1.45	-312.4 M	-253.8 M	-173.6 M	17	42	14.0	100.0
502	1401/05/04	34,170	-4.98	958.9 M	280.6 K	2.08	2.33	3.4 M	5.7 M	9.1 M	26.6 M	14.4 M	12.6 M	-7.89	-2.51	-1.39	-854.2 M	-278.8 M	-158.0 M	31	36	10.9	100.0
503	1401/05/03	34,390	-4.97	188.0 M	54.6 K	0.38	0.45	7.7 M	8.3 M	9.4 M	10.4 M	9.9 M	12.1 M	-1.35	-1.2	-1.29	-71.8 M	-19.5 M	-128.7 M	15	18	61.8	100.0
504	1401/04/29	34,950	-3.64	88.9 M	25.4 K	0.18	0.2	2.2 M	7.9 M	9.0 M	3.6 M	9.9 M	11.6 M	-1.65	-1.25	-1.28	-30.6 M	-17.7 M	-125.1 M	27	25	65.6	100.0
505	1401/04/28	34,750	-4.72	217.3 M	61.9 K	0.45	0.49	7.8 M	8.1 M	9.6 M	7.5 M	10.2 M	11.9 M	1.04	-1.25	-1.25	0.0	-11.6 M	-125.3 M	28	29	100.0	100.0
506	1401/04/26	35,510	-4.47	937.7 M	260.1 K	2.22	1.92	6.9 M	7.9 M	9.3 M	16.2 M	9.9 M	11.7 M	-2.36	-1.25	-1.26	-437.1 M	-21.0 M	-126.6 M	73	58	53.4	100.0
507	1401/04/25	37,860	4.99	1.0 B	273.0 K	4.03	2.13	11.6 M	10.5 M	11.3 M	8.0 M	9.2 M	12.3 M	1.46	1.13	-1.09	441.9 M	65.0 M	-104.8 M	89	74	100.0	57.1
508	1401/04/22	34,680	-4.75	328.1 M	94.1 K	1.54	0.73	5.9 M	9.2 M	11.3 M	9.9 M	9.9 M	12.0 M	-1.69	-1.08	-1.06	-62.8 M	-30.5 M	-126.9 M	45	33	80.9	100.0
509	1401/04/21	35,570	-2.49	60.6 M	17.4 K	0.24	0.13	2.9 M	10.1 M	11.3 M	3.8 M	9.1 M	11.6 M	-1.31	1.12	-1.03	0.0	-43.1 M	-123.7 M	21	16	100.0	100.0
510	1401/04/20	35,000	-4.29	134.3 M	37.8 K	0.53	0.27	4.6 M	10.6 M	11.1 M	5.0 M	9.2 M	11.3 M	-1.08	1.15	-1.02	-46.9 M	-33.0 M	-123.7 M	19	27	65.1	100.0
511	1401/04/18	36,900	0.85	597.3 M	163.5 K	1.18	1.12	29.5 M	11.1 M	11.1 M	17.1 M	9.7 M	11.4 M	1.73	1.14	-1.03	-7.1 M	-35.2 M	-121.4 M	20	35	98.8	100.0
512	1401/04/15	35,810	-2.27	92.2 M	25.7 K	0.18	0.15	5.6 M	5.4 M	10.3 M	8.4 M	20.0 M	11.2 M	-1.48	-3.7	-1.09	-35.7 M	-384.8 M	-161.8 M	10	11	61.3	100.0
513	1401/04/14	36,610	-0.16	222.3 M	60.9 K	0.42	0.32	5.4 M	5.1 M	10.0 M	6.7 M	16.5 M	11.7 M	-1.26	-3.22	-1.17	-125.8 M	-388.8 M	-234.7 M	18	33	43.4	100.0
514	1401/04/13	35,720	-3.07	261.6 M	72.9 K	0.44	0.35	7.3 M	5.6 M	11.3 M	7.0 M	17.0 M	12.8 M	1.03	-3.02	-1.13	50.5 M	-374.9 M	-261.7 M	36	30	100.0	80.7
515	1401/04/12	36,950	0.16	131.5 M	36.0 K	0.18	0.15	5.6 M	9.0 M	11.1 M	6.6 M	19.1 M	13.2 M	-1.16	-2.12	-1.19	-58.1 M	-392.0 M	-337.7 M	13	20	55.8	100.0
516	1401/04/11	36,880	-5.0	1.8 B	498.5 K	4.47	2.14	2.9 M	12.8 M	11.4 M	59.3 M	19.0 M	13.9 M	-20.42	-1.48	-1.22	-1.8 B	-384.5 M	-435.3 M	29	31	4.6	100.0
517	1401/04/08	37,750	-2.98	207.3 M	54.2 K	0.4	0.18	4.5 M	14.1 M	11.4 M	4.7 M	10.0 M	13.0 M	-1.06	1.42	-1.14	-55.9 M	-33.6 M	-396.1 M	34	44	73.0	100.0
518	1401/04/07	39,000	0.0	251.5 M	65.4 K	0.49	0.21	8.1 M	14.8 M	11.2 M	8.4 M	12.0 M	15.7 M	-1.03	1.23	-1.39	-56.1 M	-76.0 M	-671.6 M	24	30	77.7	100.0
519	1401/04/06	38,700	0.6	702.2 M	177.1 K	1.37	0.55	22.2 M	12.7 M	11.5 M	18.0 M	10.8 M	15.9 M	1.23	1.18	-1.38	-35.4 M	-64.8 M	-732.2 M	30	39	95.0	100.0
520	1401/04/05	38,190	0.0	737.9 M	190.4 K	1.9	0.49	28.7 M	11.3 M	11.0 M	13.9 M	10.2 M	15.9 M	2.06	1.11	-1.44	-20.4 M	-64.7 M	-770.1 M	25	53	97.2	100.0
521	1401/04/04	37,060	-2.98	271.2 M	71.1 K	0.41	0.16	9.4 M	7.8 M	10.5 M	5.2 M	8.3 M	15.8 M	1.79	-1.06	-1.51	0.0	-65.8 M	-882.1 M	29	52	100.0	100.0
522	1401/04/01	37,130	-4.97	634.3 M	170.7 K	1.03	0.35	8.7 M	12.8 M	10.7 M	15.1 M	12.7 M	15.7 M	-1.73	1.01	-1.46	-268.3 M	-65.8 M	-934.5 M	42	42	57.7	100.0
523	1401/03/31	37,440	-4.78	221.4 M	58.7 K	0.33	0.12	4.4 M	13.6 M	11.3 M	4.3 M	10.5 M	15.8 M	1.02	1.29	-1.39	0.0	-12.1 M	-982.4 M	50	51	100.0	100.0
524	1401/03/30	38,020	-4.81	598.2 M	155.6 K	0.89	0.26	13.1 M	13.7 M	11.7 M	13.6 M	10.5 M	16.0 M	-1.04	1.3	-1.37	-34.6 M	-12.1 M	-1.0 B	43	44	94.2	100.0
525	1401/03/29	39,380	-1.4	175.2 M	43.8 K	0.23	0.07	3.9 M	12.0 M	12.7 M	4.3 M	9.4 M	17.5 M	-1.09	1.27	-1.38	-26.0 M	-5.2 M	-1.2 B	38	41	85.1	100.0
526	1401/03/28	40,340	0.8	1.8 B	447.9 K	2.83	0.69	26.3 M	12.4 M	13.5 M	19.7 M	10.0 M	17.7 M	1.34	1.24	-1.31	0.0	0.0	-1.2 B	68	91	100.0	100.0
527	1401/03/25	40,200	1.16	499.3 M	123.1 K	0.52	0.17	13.1 M	8.2 M	13.3 M	5.9 M	8.0 M	17.3 M	2.24	1.01	-1.3	0.0	-163.0 M	-1.2 B	38	85	100.0	100.0
528	1401/03/24	39,600	-1.3	415.7 M	106.9 K	0.34	0.14	6.7 M	7.3 M	15.8 M	6.0 M	10.7 M	18.8 M	1.11	-1.47	-1.19	0.0	-462.0 M	-1.2 B	62	69	100.0	100.0
529	1401/03/23	39,060	-3.53	585.3 M	147.7 K	0.4	0.18	7.2 M	11.1 M	18.8 M	7.1 M	14.0 M	19.9 M	1.01	-1.26	-1.06	0.0	-595.1 M	-1.2 B	81	82	100.0	100.0
530	1401/03/22	39,350	-4.61	569.0 M	144.4 K	0.3	0.17	9.3 M	11.0 M	21.0 M	9.8 M	15.4 M	20.4 M	-1.05	-1.4	1.03	0.0	-889.1 M	-1.2 B	61	58	100.0	100.0
531	1401/03/21	40,740	-4.99	1.1 B	268.4 K	0.55	0.32	6.1 M	12.0 M	21.6 M	11.1 M	16.7 M	20.2 M	-1.82	-1.4	1.07	-814.8 M	-1.3 B	-1.2 B	46	99	25.5	100.0
532	1401/03/18	42,760	-5.0	2.2 B	507.6 K	0.78	0.59	7.0 M	11.9 M	21.7 M	15.1 M	17.2 M	20.1 M	-2.15	-1.44	1.08	-1.5 B	-1.3 B	-1.1 B	97	144	31.3	100.0
533	1401/03/17	44,370	-4.99	2.2 B	499.1 K	0.78	0.57	32.3 M	12.0 M	23.7 M	23.9 M	22.5 M	20.3 M	1.35	-1.88	1.17	-665.5 M	-2.1 B	-1.0 B	49	94	70.4	100.0
534	1401/03/07	47,990	-3.36	2.0 B	407.9 K	0.65	0.46	6.7 M	9.8 M	23.5 M	15.5 M	21.5 M	19.7 M	-2.3	-2.19	1.19	-1.5 B	-2.3 B	-954.8 M	78	129	26.3	100.0
535	1401/03/04	49,980	5.0	3.6 B	722.9 K	0.92	0.8	13.8 M	10.1 M	23.7 M	18.3 M	22.1 M	19.5 M	-1.33	-2.18	1.22	-2.0 B	-2.1 B	-881.3 M	96	182	36.9	92.9
536	1401/03/03	48,000	2.54	1.4 B	300.6 K	0.31	0.27	7.3 M	8.4 M	25.7 M	14.2 M	21.0 M	19.3 M	-1.96	-2.51	1.33	-970.0 M	-2.2 B	-677.2 M	64	101	32.4	100.0
537	1401/03/02	47,700	4.17	6.2 B	1.3 M	1.45	1.22	7.1 M	10.1 M	35.2 M	36.5 M	19.3 M	21.6 M	-5.18	-1.9	1.63	-5.6 B	-2.2 B	-289.4 M	91	170	10.3	100.0
538	1401/03/01	46,500	3.77	2.0 B	432.2 K	0.49	0.4	16.2 M	12.9 M	36.5 M	17.5 M	15.0 M	20.4 M	-1.08	-1.16	1.79	-1.3 B	-1.3 B	-10.0 M	44	113	35.9	100.0
539	1401/02/31	45,000	2.6	1.5 B	336.9 K	0.27	0.31	7.6 M	12.7 M	36.7 M	16.5 M	14.5 M	20.3 M	-2.19	-1.14	1.81	-793.2 M	-1.2 B	53.4 M	59	75	29.5	82.0
540	1401/02/28	45,290	3.78	6.7 B	1.5 M	1.35	1.52	6.5 M	16.9 M	36.6 M	14.4 M	18.9 M	20.3 M	-2.21	-1.12	1.81	-2.3 B	-1.7 B	93.1 M	53	181	5.1	38.6
541	1401/02/27	43,560	-4.99	5.1 B	1.2 M	1.17	1.22	12.9 M	18.7 M	36.7 M	12.0 M	19.4 M	20.5 M	1.08	-1.03	1.79	-1.0 B	-1.4 B	220.6 M	127	225	32.0	52.5
542	1401/02/26	44,310	0.27	4.9 B	1.1 M	1.01	1.17	17.0 M	20.6 M	38.3 M	16.9 M	20.3 M	21.2 M	1.01	1.02	1.81	-1.2 B	-1.2 B	278.8 M	118	191	40.6	65.4
543	1401/02/21	44,870	4.98	1.2 B	263.4 K	0.2	0.29	16.7 M	27.9 M	39.5 M	14.5 M	24.5 M	21.4 M	1.15	1.14	1.85	-572.4 M	-917.0 M	330.1 M	23	66	32.5	81.0
544	1401/02/20	43,400	4.98	9.2 B	2.1 M	2.02	2.61	29.3 M	32.9 M	39.2 M	38.2 M	26.6 M	21.3 M	-1.3	1.24	1.84	-3.5 B	-609.7 M	355.9 M	85	157	27.2	65.4
545	1401/02/19	41,490	-2.05	4.3 B	1.0 M	1.08	1.32	19.6 M	38.1 M	39.2 M	16.3 M	24.0 M	19.8 M	1.2	1.59	1.98	-570.3 M	95.1 M	531.0 M	105	161	48.1	61.4
546	1401/02/18	41,720	-1.32	2.2 B	510.2 K	0.55	0.66	19.6 M	39.9 M	39.6 M	13.2 M	23.3 M	19.8 M	1.49	1.71	2.0	0.0	209.2 M	561.4 M	110	164	100.0	100.0
547	1401/02/17	42,520	4.99	5.9 B	1.4 M	1.69	1.94	41.7 M	40.3 M	40.6 M	34.8 M	23.3 M	19.9 M	1.2	1.73	2.04	58.3 M	209.2 M	549.1 M	141	167	99.3	98.3
548	1401/02/12	40,850	4.99	6.5 B	1.6 M	2.53	2.39	46.9 M	41.1 M	38.8 M	30.4 M	19.7 M	18.2 M	1.54	2.08	2.13	963.9 M	345.0 M	516.7 M	138	181	100.0	85.1
549	1401/02/11	39,160	4.99	3.0 B	765.9 K	1.21	1.14	156.8 M	34.2 M	36.8 M	24.4 M	15.1 M	16.9 M	6.42	2.27	2.18	23.5 M	227.3 M	444.0 M	19	121	100.0	99.2
550	1401/02/10	37,000	-0.91	1.9 B	509.4 K	0.71	0.77	24.4 M	24.2 M	34.8 M	12.3 M	13.4 M	16.9 M	1.99	1.8	2.06	0.0	222.6 M	442.8 M	78	155	100.0	100.0
551	1401/02/07	37,550	1.54	1.3 B	343.0 K	0.21	0.52	15.5 M	29.4 M	35.9 M	10.2 M	13.2 M	17.3 M	1.52	2.23	2.07	0.0	637.1 M	442.8 M	83	126	100.0	100.0
552	1401/02/06	37,070	4.98	3.4 B	925.2 K	0.61	1.49	46.9 M	70.2 M	37.2 M	18.8 M	23.8 M	17.9 M	2.5	2.95	2.08	737.4 M	2.0 B	439.9 M	73	143	100.0	78.4
553	1401/02/05	35,650	1.54	2.2 B	617.9 K	0.43	1.03	24.0 M	68.8 M	36.2 M	11.2 M	23.1 M	17.7 M	2.14	2.98	2.04	375.7 M	1.9 B	386.7 M	90	159	99.0	81.8
554	1401/02/04	34,840	3.54	2.7 B	770.7 K	0.57	1.34	17.9 M	76.2 M	36.8 M	14.2 M	24.7 M	18.1 M	1.26	3.09	2.04	0.0	1.8 B	352.6 M	151	190	100.0	100.0
555	1401/01/31	33,650	4.99	3.1 B	916.1 K	0.74	1.72	93.4 M	91.9 M	40.1 M	10.0 M	27.6 M	18.4 M	9.34	3.33	2.18	2.1 B	1.8 B	317.1 M	33	101	100.0	32.8
556	1401/01/30	32,060	4.98	15.7 B	4.9 M	15.92	16.58	403.7 M	74.4 M	37.7 M	70.0 M	30.4 M	18.7 M	5.77	2.44	2.01	6.8 B	1.4 B	207.0 M	39	128	100.0	56.9
557	1401/01/29	30,890	5.0	1.3 B	414.9 K	1.56	1.47	25.5 M	17.0 M	18.1 M	12.2 M	12.4 M	13.5 M	2.1	1.37	1.35	22.6 M	85.6 M	-148.9 M	50	103	100.0	98.2
558	1401/01/28	30,280	3.77	738.3 M	248.8 K	0.98	0.9	20.5 M	14.7 M	17.5 M	10.3 M	12.8 M	13.5 M	2.0	1.15	1.3	0.0	41.3 M	-166.3 M	36	72	100.0	100.0
559	1401/01/27	28,800	-2.93	932.4 M	322.5 K	1.42	1.17	11.8 M	13.7 M	17.1 M	14.8 M	12.9 M	13.5 M	-1.25	1.06	1.26	0.0	30.0 M	-175.1 M	79	63	100.0	100.0
560	1401/01/24	29,300	-2.04	843.9 M	286.0 K	1.22	1.04	13.7 M	14.8 M	17.4 M	12.2 M	11.2 M	13.5 M	1.12	1.33	1.29	290.2 M	30.0 M	-197.0 M	58	41	93.9	59.5
561	1401/01/23	29,020	-4.76	797.8 M	270.8 K	1.28	1.03	18.4 M	15.4 M	17.8 M	13.5 M	11.5 M	13.2 M	1.36	1.34	1.35	115.2 M	-20.4 M	-211.5 M	32	35	73.7	59.3
562	1401/01/22	30,550	0.13	614.5 M	202.0 K	0.75	0.71	13.4 M	13.7 M	17.3 M	14.0 M	10.4 M	12.9 M	-1.04	1.32	1.33	-199.0 M	-92.6 M	-217.2 M	31	44	67.6	100.0
563	1401/01/21	30,560	0.0	585.1 M	192.3 K	0.58	0.67	13.9 M	13.5 M	18.9 M	10.1 M	10.5 M	13.3 M	1.38	1.29	1.42	-56.3 M	-170.8 M	-189.8 M	38	58	90.4	100.0
564	1401/01/20	30,650	0.0	552.3 M	181.6 K	0.4	0.63	15.8 M	14.7 M	19.6 M	8.4 M	11.6 M	13.0 M	1.89	1.26	1.51	0.0	-257.6 M	-187.1 M	35	66	100.0	100.0
565	1401/01/17	30,240	-2.64	1.0 B	329.0 K	0.72	1.08	15.6 M	19.1 M	19.6 M	13.0 M	15.0 M	13.2 M	1.2	1.27	1.49	37.9 M	-257.6 M	-188.3 M	64	74	100.0	96.2
566	1401/01/16	31,100	0.16	477.2 M	153.5 K	0.33	0.51	7.5 M	22.9 M	20.1 M	7.2 M	15.7 M	14.1 M	1.03	1.46	1.43	-245.4 M	-265.2 M	-202.3 M	31	66	48.6	100.0
567	1401/01/15	30,020	-3.35	1.5 B	490.9 K	1.16	1.76	13.0 M	24.7 M	20.4 M	11.9 M	17.5 M	14.3 M	1.09	1.42	1.43	-590.3 M	-227.6 M	-190.1 M	72	128	61.3	100.0
568	1401/01/14	31,120	4.99	1.6 B	515.6 K	1.47	2.02	18.8 M	28.9 M	21.2 M	15.0 M	19.3 M	14.3 M	1.26	1.5	1.48	-490.3 M	-174.8 M	-160.5 M	59	107	69.4	100.0
569	1401/01/10	29,690	4.99	2.4 B	793.6 K	3.12	3.57	34.1 M	30.6 M	21.1 M	27.0 M	18.7 M	14.0 M	1.26	1.63	1.51	0.0	-138.2 M	-136.0 M	69	87	100.0	100.0
570	1401/01/09	28,840	4.99	976.4 M	338.5 K	1.67	1.61	69.7 M	25.3 M	18.8 M	18.4 M	14.3 M	12.3 M	3.79	1.77	1.53	0.0	-280.0 M	-136.0 M	14	53	100.0	100.0
571	1401/01/08	28,320	4.97	594.1 M	209.8 K	1.08	1.02	20.1 M	15.4 M	17.1 M	22.0 M	12.1 M	11.8 M	-1.09	1.27	1.45	-57.5 M	-306.2 M	-136.0 M	19	20	64.4	74.1
572	1401/01/07	27,690	4.97	740.2 M	267.5 K	1.59	1.32	20.7 M	12.6 M	16.8 M	14.8 M	12.1 M	11.5 M	1.4	1.04	1.46	-326.1 M	-360.8 M	-133.1 M	20	50	55.9	100.0
573	1401/01/06	27,370	4.99	399.4 M	146.3 K	0.9	0.73	5.7 M	8.0 M	16.6 M	7.7 M	11.1 M	10.9 M	-1.34	-1.39	1.52	-307.6 M	-361.1 M	-116.9 M	16	52	23.0	100.0
574	1400/12/28	26,700	4.99	821.2 M	308.1 K	1.88	1.64	12.5 M	8.4 M	16.5 M	13.5 M	11.4 M	10.9 M	-1.08	-1.35	1.52	-708.7 M	-334.4 M	-110.1 M	9	61	13.7	100.0
575	1400/12/25	25,850	1.77	209.7 M	81.9 K	0.41	0.44	13.1 M	8.9 M	16.2 M	6.6 M	11.8 M	10.4 M	1.99	-1.32	1.55	-131.3 M	-280.3 M	-74.6 M	6	32	37.4	100.0
576	1400/12/24	25,730	1.46	437.0 M	171.5 K	0.97	0.93	8.2 M	12.2 M	16.0 M	20.8 M	11.3 M	10.4 M	-2.54	1.08	1.54	-330.4 M	-254.1 M	-68.1 M	13	21	24.4	100.0
577	1400/12/23	25,700	1.66	345.2 M	134.7 K	0.49	0.69	2.5 M	11.1 M	15.9 M	10.2 M	9.6 M	10.0 M	-3.99	1.16	1.59	-327.4 M	-188.0 M	-55.1 M	7	34	5.2	100.0
578	1400/12/22	25,700	1.78	288.8 M	113.7 K	0.38	0.57	7.2 M	19.1 M	17.1 M	7.8 M	12.1 M	10.0 M	-1.09	1.58	1.7	-174.2 M	-52.6 M	-40.9 M	16	37	39.7	100.0
579	1400/12/21	25,710	2.1	800.9 M	316.5 K	1.15	1.65	10.6 M	21.7 M	17.0 M	15.4 M	11.0 M	9.7 M	-1.45	1.98	1.75	-438.3 M	-18.3 M	-45.9 M	34	52	45.2	99.9
580	1400/12/18	26,090	4.86	695.5 M	271.7 K	0.77	1.46	19.3 M	23.2 M	16.9 M	8.4 M	10.4 M	9.3 M	2.31	2.23	1.82	0.0	64.7 M	-24.6 M	36	83	100.0	100.0
581	1400/12/17	24,410	-1.93	115.7 M	46.6 K	0.13	0.22	4.6 M	22.9 M	16.0 M	4.0 M	15.2 M	9.2 M	1.16	1.5	1.74	0.0	16.2 M	-20.5 M	25	29	100.0	100.0
582	1400/12/16	24,950	4.96	1.5 B	618.0 K	2.49	3.31	41.6 M	23.9 M	17.5 M	22.1 M	15.5 M	9.8 M	1.89	1.54	1.79	349.3 M	16.2 M	-6.7 M	37	54	100.0	77.3
583	1400/12/15	24,590	5.0	582.8 M	239.3 K	1.15	1.35	29.0 M	18.4 M	14.8 M	6.4 M	12.8 M	9.1 M	4.53	1.44	1.62	-2.5 M	-53.7 M	-24.2 M	20	91	99.6	100.0
584	1400/12/14	23,550	0.68	480.5 M	204.6 K	1.05	1.11	16.3 M	15.9 M	13.9 M	12.6 M	15.2 M	9.2 M	1.29	1.05	1.51	-23.3 M	-53.2 M	-24.1 M	28	38	95.2	100.0
585	1400/12/11	23,370	-4.14	1.5 B	652.0 K	7.62	3.92	20.0 M	15.7 M	14.5 M	34.7 M	13.2 M	9.7 M	-1.73	1.19	1.5	-242.5 M	-48.5 M	-22.9 M	64	44	84.1	100.0
586	1400/12/09	24,460	0.29	114.9 M	47.3 K	0.48	0.28	6.8 M	12.9 M	14.5 M	4.8 M	6.7 M	8.8 M	1.41	1.93	1.65	0.0	47.8 K	-10.8 M	17	24	100.0	100.0
587	1400/12/08	24,570	1.03	237.6 M	95.8 K	0.8	0.53	14.8 M	13.9 M	14.7 M	7.4 M	7.5 M	8.8 M	2.0	1.86	1.68	0.0	96.4 K	-10.8 M	16	32	100.0	100.0
588	1400/12/07	24,020	-1.23	96.5 M	39.6 K	0.29	0.21	7.4 M	14.7 M	15.7 M	4.0 M	7.2 M	9.1 M	1.85	2.05	1.74	0.0	-64.8 K	-10.8 M	13	24	100.0	100.0
589	1400/12/04	24,800	2.78	355.2 M	142.3 K	1.23	0.72	15.4 M	13.9 M	15.2 M	6.8 M	7.4 M	9.0 M	2.26	1.89	1.68	238.8 K	-34.4 M	-13.5 M	23	52	100.0	99.9
590	1400/12/03	24,500	1.83	252.3 M	103.1 K	1.0	0.52	19.4 M	12.2 M	14.6 M	9.7 M	6.9 M	9.5 M	2.0	1.78	1.53	0.0	-34.5 M	-47.0 M	13	26	100.0	100.0
591	1400/12/02	24,080	0.17	270.1 M	111.7 K	0.98	0.56	12.3 M	10.6 M	14.0 M	9.6 M	6.2 M	9.4 M	1.27	1.72	1.49	243.1 K	-34.5 M	-49.6 M	22	28	100.0	99.9
592	1400/12/01	24,390	2.44	493.0 M	201.0 K	1.39	1.0	17.0 M	10.3 M	13.2 M	6.6 M	6.1 M	9.2 M	2.58	1.68	1.44	-806.1 K	-48.8 M	-49.6 M	29	75	99.8	100.0
593	1400/11/30	24,000	1.1	299.6 M	124.5 K	0.77	0.61	6.1 M	14.5 M	13.2 M	6.5 M	7.5 M	9.3 M	-1.07	1.94	1.43	-171.6 M	-57.3 M	-49.2 M	21	46	42.7	100.0
594	1400/11/27	23,890	0.59	94.5 M	40.0 K	0.23	0.19	5.9 M	14.7 M	13.3 M	3.2 M	7.0 M	9.1 M	1.87	2.1	1.47	-240.0 K	-77.8 M	-40.6 M	16	30	99.7	100.0
595	1400/11/25	23,800	0.21	93.6 M	39.3 K	0.19	0.18	6.7 M	14.4 M	13.3 M	3.9 M	7.4 M	9.1 M	1.71	1.95	1.46	0.0	-80.0 M	-45.3 M	14	24	100.0	100.0
596	1400/11/24	24,250	2.06	389.9 M	164.5 K	0.61	0.76	10.8 M	13.4 M	13.0 M	8.0 M	7.5 M	9.1 M	1.35	1.79	1.43	-71.2 M	-63.6 M	-46.6 M	29	48	80.2	98.5
597	1400/11/23	24,400	4.99	856.2 M	353.9 K	1.5	1.71	45.8 M	17.9 M	12.9 M	10.4 M	9.0 M	9.3 M	4.4	1.98	1.39	-43.4 M	5.6 M	-59.3 M	17	79	90.9	96.0
598	1400/11/20	23,880	2.84	483.1 M	207.5 K	1.02	1.02	8.4 M	12.2 M	11.6 M	5.6 M	8.9 M	9.2 M	1.51	1.37	1.26	-273.9 M	14.2 M	-57.1 M	25	87	43.3	100.0
599	1400/11/19	23,070	-0.52	287.9 M	123.3 K	0.5	0.6	8.9 M	12.0 M	11.4 M	6.9 M	9.5 M	9.4 M	1.3	1.27	1.21	-11.6 M	69.0 M	-47.5 M	31	42	96.0	100.0
600	1400/11/18	23,440	0.43	389.2 M	170.8 K	0.63	0.73	7.2 M	14.9 M	11.0 M	5.4 M	13.0 M	9.4 M	1.35	1.14	1.17	82.1 M	71.3 M	-50.9 M	35	32	65.2	44.1
601	1400/11/17	23,290	-2.88	1.2 B	497.3 K	2.56	2.16	29.6 M	18.5 M	12.0 M	19.1 M	15.8 M	10.5 M	1.55	1.18	1.15	274.6 M	54.9 M	-82.0 M	35	40	90.0	66.1
602	1400/11/16	23,210	-4.13	421.2 M	179.7 K	0.79	0.42	7.8 M	15.4 M	10.6 M	11.1 M	12.9 M	10.8 M	-1.42	1.2	-1.01	0.0	0.0	-128.5 M	54	38	100.0	100.0
603	1400/11/13	23,900	-1.32	104.5 M	43.3 K	0.18	0.1	5.5 M	22.8 M	10.5 M	3.3 M	12.7 M	19.0 M	1.68	1.8	-1.81	0.0	0.0	-639.4 M	19	32	100.0	100.0
604	1400/11/12	24,370	-0.37	830.8 M	345.7 K	1.39	0.81	23.7 M	20.5 M	10.4 M	24.4 M	12.7 M	19.2 M	-1.03	1.61	-1.85	0.0	-11.1 M	-665.6 M	35	34	100.0	100.0
605	1400/11/11	24,480	0.04	720.6 M	294.8 K	1.4	0.7	28.8 M	16.0 M	9.7 M	20.0 M	11.6 M	18.6 M	1.44	1.38	-1.91	0.0	-144.7 M	-673.5 M	25	36	100.0	100.0
606	1400/11/10	24,970	2.38	266.1 M	107.1 K	0.5	0.25	14.0 M	11.8 M	9.3 M	6.3 M	9.6 M	18.0 M	2.21	1.24	-1.93	0.0	-155.1 M	-673.5 M	19	42	100.0	100.0
607	1400/11/09	25,130	4.97	859.9 M	347.5 K	1.74	0.83	35.8 M	9.6 M	8.8 M	11.5 M	9.4 M	17.5 M	3.13	1.02	-1.98	0.0	-155.3 M	-673.8 M	24	75	100.0	100.0
608	1400/11/06	23,610	-1.62	248.1 M	105.0 K	0.48	0.24	5.2 M	7.9 M	8.3 M	5.8 M	8.3 M	17.3 M	-1.11	-1.06	-2.07	-55.3 M	-153.8 M	-673.8 M	37	43	77.7	100.0
609	1400/11/05	23,240	-4.79	921.6 M	388.0 K	2.31	0.86	6.7 M	9.0 M	9.0 M	14.4 M	8.0 M	16.9 M	-2.16	1.13	-1.87	-668.0 M	-142.8 M	-671.0 M	38	64	27.5	100.0
610	1400/11/04	24,180	-1.59	255.5 M	107.9 K	0.66	0.23	6.4 M	9.4 M	9.9 M	5.9 M	6.5 M	16.0 M	1.07	1.46	-1.62	-52.2 M	-27.7 M	-629.5 M	32	43	79.6	100.0
611	1400/11/03	23,960	-3.07	277.7 M	116.2 K	0.62	0.24	4.9 M	9.1 M	10.0 M	5.7 M	6.3 M	16.0 M	-1.15	1.44	-1.59	-826.6 K	-22.5 M	-626.4 M	56	49	99.7	100.0
612	1400/11/02	25,380	4.96	714.1 M	281.5 K	1.72	0.59	15.9 M	10.4 M	10.0 M	7.9 M	7.5 M	15.8 M	2.02	1.39	-1.58	7.1 M	-87.6 M	-626.3 M	45	90	100.0	99.0
613	1400/10/29	24,500	2.64	491.1 M	197.9 K	1.28	0.39	11.2 M	7.9 M	9.6 M	5.6 M	7.4 M	15.8 M	1.98	1.06	-1.64	0.0	-89.0 M	-626.7 M	44	87	100.0	100.0
614	1400/10/28	24,000	0.04	320.9 M	136.9 K	0.87	0.25	8.8 M	6.7 M	10.7 M	6.7 M	7.9 M	16.0 M	1.31	-1.18	-1.49	-92.4 M	-105.3 M	-626.7 M	26	48	71.2	100.0
615	1400/10/27	23,400	-2.74	209.0 M	88.7 K	0.3	0.16	5.1 M	6.1 M	10.9 M	5.0 M	8.2 M	15.9 M	1.02	-1.34	-1.45	-26.5 M	-102.8 M	-647.0 M	36	42	87.3	100.0
616	1400/10/26	23,900	-1.93	541.8 M	230.0 K	0.7	0.32	8.2 M	10.0 M	11.2 M	15.6 M	12.5 M	15.8 M	-1.9	-1.25	-1.41	-326.0 M	-205.1 M	-645.6 M	23	33	34.8	95.0
617	1400/10/25	23,880	-3.12	386.0 M	163.6 K	0.15	0.22	6.5 M	9.1 M	14.6 M	7.7 M	14.2 M	16.9 M	-1.18	-1.57	-1.16	0.0	-271.0 M	-629.3 M	59	50	100.0	100.0
618	1400/10/22	24,080	-3.06	372.6 M	154.1 K	0.13	0.2	6.2 M	9.3 M	15.6 M	6.8 M	38.3 M	17.2 M	-1.09	-4.13	-1.1	-81.5 M	-2.3 B	-629.3 M	47	55	78.0	99.9
619	1400/10/21	24,590	-1.21	368.7 M	149.2 K	0.13	0.19	5.4 M	9.2 M	16.5 M	8.2 M	39.3 M	17.5 M	-1.5	-4.28	-1.06	-80.0 M	-2.4 B	-625.3 M	53	45	78.3	100.0
620	1400/10/20	25,050	-3.69	1.9 B	772.9 K	0.76	0.99	19.5 M	9.6 M	17.1 M	18.9 M	39.2 M	17.8 M	1.03	-4.09	-1.04	-538.1 M	-2.4 B	-621.3 M	71	102	72.0	100.0
621	1400/10/19	25,650	-5.0	1.0 B	404.7 K	0.42	0.5	5.3 M	7.5 M	16.9 M	28.9 M	39.2 M	17.0 M	-5.42	-5.23	-1.0	-655.7 M	-2.3 B	-611.7 M	72	36	36.9	100.0
622	1400/10/18	26,440	-4.99	11.2 B	4.1 M	21.88	6.55	8.4 M	7.3 M	17.4 M	74.1 M	32.9 M	16.7 M	-8.81	-4.47	1.04	-10.2 B	-2.2 B	-584.7 M	115	151	8.6	100.0
623	1400/10/15	27,880	-0.57	671.1 M	243.2 K	0.96	0.36	4.3 M	7.7 M	17.8 M	12.9 M	8.1 M	13.0 M	-3.0	-1.04	1.37	-524.7 M	-137.6 M	-112.0 M	34	52	21.8	100.0
624	1400/10/14	27,400	-2.91	416.5 M	150.9 K	0.45	0.2	7.2 M	10.1 M	17.5 M	8.7 M	8.4 M	12.8 M	-1.21	1.21	1.37	-157.6 M	-32.6 M	-67.2 M	36	48	62.2	100.0
625	1400/10/13	28,000	-1.44	476.1 M	171.0 K	0.42	0.22	11.6 M	12.5 M	18.3 M	7.3 M	8.4 M	12.9 M	1.59	1.5	1.42	0.0	31.6 M	27.2 M	41	65	100.0	100.0
626	1400/10/12	28,090	-2.02	464.3 M	166.7 K	0.41	0.21	5.2 M	12.0 M	18.6 M	5.4 M	9.2 M	12.9 M	-1.04	1.31	1.44	-5.6 M	33.5 M	27.2 M	88	86	98.8	100.0
627	1400/10/11	27,900	-3.83	606.6 M	215.2 K	0.52	0.26	11.4 M	12.3 M	19.0 M	8.0 M	9.4 M	13.0 M	1.43	1.31	1.46	0.0	34.6 M	8.9 M	53	76	100.0	100.0
628	1400/10/08	28,170	-0.35	1.6 B	563.2 K	1.17	0.67	13.5 M	11.5 M	18.7 M	10.5 M	9.2 M	13.2 M	1.28	1.25	1.42	0.0	34.6 M	-17.1 M	121	155	100.0	100.0
629	1400/10/07	28,440	4.98	1.6 B	572.3 K	1.05	0.68	20.5 M	13.9 M	18.8 M	8.5 M	10.1 M	13.2 M	2.42	1.38	1.42	163.5 M	34.6 M	-17.1 M	79	172	100.0	89.9
630	1400/10/06	26,500	-3.5	1.4 B	530.7 K	0.99	0.64	10.3 M	12.5 M	18.5 M	11.9 M	11.2 M	13.5 M	-1.15	1.12	1.37	9.5 M	-97.7 M	-25.2 M	139	120	99.6	99.0
631	1400/10/05	26,920	-3.27	468.7 M	175.5 K	0.15	0.2	6.1 M	13.1 M	18.9 M	6.4 M	10.9 M	13.5 M	-1.05	1.2	1.4	0.0	-99.6 M	-35.7 M	77	73	100.0	100.0
632	1400/10/04	27,290	-1.91	670.5 M	240.8 K	0.19	0.27	7.4 M	21.3 M	19.4 M	7.1 M	15.8 M	13.9 M	1.04	1.35	1.4	0.0	-99.6 M	-38.0 M	91	95	100.0	100.0
633	1400/10/01	28,270	4.98	2.5 B	884.8 K	0.74	1.04	26.8 M	25.0 M	19.9 M	13.4 M	16.9 M	14.4 M	2.0	1.48	1.38	0.0	-99.6 M	-40.2 M	92	184	100.0	100.0
634	1400/09/30	27,100	-1.53	2.4 B	895.9 K	0.8	1.11	12.4 M	26.1 M	19.2 M	12.6 M	17.9 M	14.3 M	-1.02	1.46	1.34	-497.9 M	-99.6 M	-40.2 M	155	192	79.4	100.0
635	1400/09/29	27,060	-4.99	1.3 B	485.8 K	0.42	0.6	12.5 M	30.4 M	19.3 M	10.5 M	19.5 M	14.2 M	1.2	1.56	1.36	0.0	0.0	-15.3 M	106	127	100.0	100.0
636	1400/09/28	28,500	3.41	9.8 B	3.4 M	5.29	5.23	31.1 M	31.7 M	19.3 M	21.3 M	18.1 M	14.3 M	1.46	1.75	1.35	0.0	-69.5 M	-10.6 M	314	457	100.0	100.0
637	1400/09/27	27,560	4.99	1.6 B	574.5 K	0.86	0.91	105.6 M	29.9 M	16.7 M	20.3 M	14.3 M	12.6 M	5.2	2.1	1.33	0.0	-92.4 M	56.0 K	15	78	100.0	100.0
638	1400/09/24	26,260	5.0	1.5 B	561.1 K	0.73	0.92	58.9 M	21.0 M	15.7 M	21.1 M	12.9 M	12.1 M	2.8	1.63	1.3	0.0	-245.6 M	56.0 K	25	70	100.0	100.0
639	1400/09/23	25,020	4.99	1.4 B	561.2 K	0.56	0.95	27.0 M	15.0 M	15.0 M	21.3 M	11.2 M	11.6 M	1.27	1.34	1.29	0.0	-171.2 M	56.0 K	52	66	100.0	100.0
640	1400/09/22	25,210	4.87	1.5 B	638.6 K	0.64	1.12	14.9 M	17.1 M	14.3 M	7.7 M	10.9 M	11.2 M	1.92	1.57	1.28	-347.3 M	175.0 M	6.6 M	79	197	77.2	100.0
641	1400/09/21	24,890	-1.58	2.2 B	904.3 K	0.99	1.69	14.6 M	17.9 M	14.3 M	12.0 M	11.7 M	11.4 M	1.22	1.53	1.25	-114.9 M	244.5 M	22.1 M	34	51	22.9	28.2
642	1400/09/20	25,250	-4.46	1.7 B	690.1 K	0.76	1.34	12.9 M	17.6 M	13.9 M	12.3 M	11.5 M	11.3 M	1.04	1.53	1.24	-765.9 M	192.9 M	27.9 M	70	135	51.6	95.5
643	1400/09/17	26,020	-0.5	2.7 B	1.0 M	1.14	2.06	12.8 M	16.8 M	13.6 M	10.4 M	11.6 M	11.4 M	1.23	1.45	1.19	372.0 M	242.1 M	66.2 M	200	211	93.5	79.9
644	1400/09/16	26,120	2.96	4.5 B	1.7 M	2.51	4.06	24.7 M	17.9 M	13.5 M	13.2 M	12.1 M	11.4 M	1.88	1.48	1.18	1.7 B	167.7 M	42.4 M	183	212	99.7	61.5
645	1400/09/15	25,600	4.96	1.6 B	641.1 K	1.0	1.49	20.6 M	14.8 M	11.8 M	10.6 M	12.0 M	11.0 M	1.94	1.23	1.07	0.0	-178.2 M	-50.3 M	79	153	100.0	100.0
646	1400/09/14	24,600	-0.08	1.1 B	465.7 K	0.67	1.04	13.1 M	13.5 M	11.5 M	10.7 M	12.1 M	11.3 M	1.23	1.12	1.02	-372.7 M	-218.2 M	-62.9 M	58	106	67.1	100.0
647	1400/09/13	24,190	-4.69	1.6 B	661.0 K	0.91	1.51	10.2 M	14.7 M	11.6 M	12.7 M	13.5 M	11.5 M	-1.25	1.09	1.01	-520.0 M	-152.7 M	-48.1 M	109	128	68.0	100.0
648	1400/09/10	25,120	3.2	2.6 B	1.0 M	1.93	2.62	16.0 M	16.4 M	11.7 M	12.5 M	15.4 M	11.5 M	1.28	1.07	1.02	0.0	-57.7 M	-23.0 M	164	210	100.0	100.0
649	1400/09/09	24,360	5.0	1.6 B	655.6 K	1.53	1.77	14.4 M	14.8 M	11.4 M	13.6 M	15.5 M	11.3 M	1.06	-1.05	1.01	1.6 M	-57.7 M	-23.0 M	111	117	100.0	99.9
650	1400/09/08	23,790	3.52	880.2 M	377.1 K	0.82	1.03	11.5 M	13.4 M	11.4 M	9.9 M	14.0 M	11.1 M	1.17	-1.05	1.02	-200.0 M	-58.0 M	-23.1 M	59	89	77.3	100.0
651	1400/09/07	23,000	-3.16	1.7 B	733.6 K	2.01	2.01	21.3 M	13.4 M	11.5 M	20.8 M	14.5 M	11.0 M	1.02	-1.08	1.04	-45.3 M	782.1 K	-14.6 M	77	81	97.3	100.0
652	1400/09/06	23,630	-4.87	1.9 B	816.3 K	3.73	2.4	18.4 M	11.0 M	11.0 M	27.7 M	11.2 M	10.3 M	-1.51	-1.01	1.07	-44.6 M	52.5 M	-13.5 M	103	70	97.7	100.0
653	1400/09/03	24,000	-3.85	236.9 M	97.9 K	0.44	0.28	4.1 M	8.2 M	10.4 M	4.6 M	6.9 M	9.4 M	-1.12	1.19	1.1	0.0	61.4 M	-23.9 M	58	52	100.0	100.0
654	1400/09/02	24,930	0.24	281.0 M	110.7 K	0.45	0.29	5.0 M	9.2 M	10.6 M	4.3 M	6.8 M	9.5 M	1.18	1.35	1.12	0.0	61.4 M	-33.3 M	56	66	100.0	100.0
655	1400/09/01	25,180	4.96	1.4 B	542.2 K	3.12	1.39	12.4 M	9.3 M	11.0 M	12.0 M	7.1 M	10.0 M	1.04	1.31	1.09	93.8 M	87.8 M	-77.7 M	107	103	98.3	91.4
656	1400/08/30	24,420	1.71	608.3 M	253.9 K	1.53	0.65	8.4 M	8.4 M	10.6 M	5.1 M	5.5 M	10.1 M	1.66	1.52	1.05	213.3 M	61.5 M	-115.4 M	70	74	96.8	61.7
657	1400/08/29	24,000	-0.17	211.0 M	88.6 K	0.41	0.22	6.6 M	7.9 M	10.7 M	4.7 M	6.0 M	10.3 M	1.41	1.31	1.04	0.0	18.8 M	-126.2 M	32	45	100.0	100.0
658	1400/08/26	24,100	0.37	282.0 M	116.7 K	0.34	0.29	9.7 M	7.8 M	11.0 M	4.5 M	8.1 M	10.4 M	2.17	-1.04	1.05	0.0	18.8 M	-134.5 M	29	63	100.0	100.0
659	1400/08/25	23,250	-4.71	522.5 M	223.7 K	0.64	0.54	6.2 M	9.0 M	10.8 M	5.5 M	10.0 M	10.4 M	1.13	-1.11	1.04	131.8 M	-1.7 M	-148.1 M	68	53	80.7	55.5
660	1400/08/24	23,650	-3.78	447.0 M	186.3 K	0.41	0.44	14.3 M	8.7 M	10.7 M	8.0 M	9.9 M	10.5 M	1.79	-1.14	1.02	-37.8 M	-52.6 M	-179.9 M	28	55	89.4	97.9
661	1400/08/23	23,750	-4.16	521.5 M	215.3 K	0.37	0.5	6.9 M	9.6 M	10.5 M	7.0 M	11.1 M	10.7 M	-1.03	-1.16	-1.02	0.0	-95.8 M	-199.0 M	76	74	100.0	100.0
662	1400/08/22	24,070	-4.37	838.6 M	342.4 K	0.57	0.78	7.4 M	10.8 M	10.4 M	18.2 M	12.3 M	10.8 M	-2.46	-1.14	-1.03	0.0	-111.1 M	-201.5 M	113	46	100.0	100.0
663	1400/08/19	26,050	4.66	1.9 B	740.6 K	1.56	1.73	11.5 M	11.6 M	10.5 M	11.1 M	12.2 M	10.7 M	1.04	-1.05	-1.02	-102.4 M	-114.4 M	-233.3 M	148	163	91.5	97.0
664	1400/08/18	24,290	-3.69	611.7 M	251.0 K	0.54	0.56	5.6 M	12.2 M	10.2 M	7.0 M	11.9 M	10.8 M	-1.27	1.02	-1.06	-122.7 M	-94.0 M	-265.7 M	88	87	79.9	100.0
665	1400/08/17	24,960	-0.04	1.8 B	695.6 K	1.83	1.54	14.6 M	14.3 M	10.9 M	13.8 M	12.9 M	11.2 M	1.05	1.11	-1.03	-253.9 M	-69.4 M	-262.2 M	103	127	85.5	100.0
666	1400/08/16	25,320	4.98	2.1 B	857.1 K	2.45	1.95	12.9 M	14.5 M	10.3 M	13.5 M	11.6 M	11.4 M	-1.04	1.24	-1.11	-76.2 M	-24.7 M	-314.5 M	160	159	96.4	100.0
667	1400/08/15	24,480	4.97	1.1 B	443.4 K	1.35	1.01	12.1 M	14.1 M	10.3 M	15.3 M	9.9 M	11.5 M	-1.26	1.43	-1.12	-17.0 M	-14.2 M	-314.7 M	88	71	98.4	100.0
668	1400/08/12	24,260	4.98	304.6 M	125.5 K	0.35	0.27	43.5 M	13.2 M	10.3 M	6.1 M	8.5 M	11.2 M	7.14	1.55	-1.09	0.0	-61.4 M	-313.9 M	7	50	100.0	100.0
669	1400/08/11	23,890	4.96	501.6 M	210.0 K	0.44	0.41	21.8 M	12.2 M	10.3 M	11.9 M	8.6 M	11.3 M	1.83	1.42	-1.1	0.0	-99.0 M	-315.8 M	23	42	100.0	100.0
670	1400/08/10	23,460	4.97	611.6 M	261.0 K	0.47	0.46	17.1 M	11.9 M	10.8 M	7.9 M	9.6 M	11.5 M	2.15	1.24	-1.06	-30.2 M	-276.5 M	-330.8 M	34	77	95.1	100.0
671	1400/08/09	22,850	4.96	1.6 B	709.0 K	1.5	1.2	11.8 M	10.2 M	10.7 M	9.1 M	10.6 M	12.6 M	1.3	-1.03	-1.18	-23.9 M	-402.6 M	-363.7 M	132	174	98.5	100.0
672	1400/08/08	21,500	-2.41	717.7 M	333.9 K	0.71	0.56	7.4 M	9.7 M	10.9 M	7.6 M	10.8 M	13.7 M	-1.02	-1.12	-1.25	-253.1 M	-398.4 M	-423.7 M	63	95	64.7	100.0
673	1400/08/05	21,950	-0.95	636.0 M	290.6 K	0.63	0.48	11.5 M	10.9 M	11.0 M	7.6 M	11.3 M	13.7 M	1.52	-1.03	-1.25	-187.7 M	-380.9 M	-429.1 M	39	84	70.5	100.0
674	1400/08/04	22,150	-3.65	1.7 B	771.3 K	2.1	1.32	14.2 M	9.9 M	10.8 M	14.6 M	10.9 M	13.9 M	-1.03	-1.1	-1.28	-887.5 M	-397.8 M	-470.8 M	58	117	48.1	100.0
675	1400/08/03	22,900	-4.94	1.6 B	681.2 K	2.14	1.04	7.0 M	8.1 M	10.6 M	14.1 M	9.7 M	13.5 M	-2.0	-1.19	-1.28	-661.0 M	-321.1 M	-426.4 M	96	95	43.2	85.4
676	1400/08/01	24,130	0.5	689.8 M	285.1 K	0.88	0.41	10.7 M	8.2 M	10.6 M	8.6 M	9.5 M	14.7 M	1.25	-1.16	-1.39	-2.6 M	-273.0 M	-615.1 M	64	80	99.6	100.0
677	1400/07/28	24,450	2.9	817.4 M	337.4 K	0.93	0.45	15.2 M	7.4 M	10.7 M	9.6 M	9.5 M	14.9 M	1.58	-1.29	-1.39	-165.6 M	-282.4 M	-664.4 M	43	85	79.7	100.0
678	1400/07/27	24,190	2.33	516.6 M	215.4 K	0.51	0.26	5.0 M	6.5 M	11.2 M	6.0 M	10.2 M	14.9 M	-1.21	-1.57	-1.34	-272.6 M	-376.6 M	-674.2 M	49	86	47.2	100.0
679	1400/07/26	23,130	-3.71	748.4 M	321.3 K	0.66	0.35	4.3 M	6.8 M	11.6 M	9.5 M	11.5 M	15.3 M	-2.21	-1.7	-1.32	-503.5 M	-472.1 M	-782.5 M	57	79	32.7	100.0
680	1400/07/25	23,930	-2.8	1.0 B	435.9 K	0.79	0.44	7.2 M	9.3 M	12.9 M	14.4 M	12.9 M	15.5 M	-1.99	-1.39	-1.2	-420.6 M	-381.8 M	-729.4 M	85	72	59.4	100.0
681	1400/07/24	24,990	2.71	758.9 M	304.7 K	0.5	0.29	7.0 M	8.8 M	13.9 M	8.9 M	13.7 M	15.0 M	-1.27	-1.56	-1.08	-49.4 M	-557.8 M	-708.3 M	101	85	93.5	100.0
682	1400/07/21	24,400	-3.97	1.3 B	538.8 K	0.91	0.49	7.4 M	10.4 M	14.5 M	12.3 M	15.0 M	15.2 M	-1.65	-1.44	-1.05	-637.0 M	-563.9 M	-705.9 M	91	107	51.4	100.0
683	1400/07/20	25,090	-4.93	1.3 B	512.2 K	0.85	0.47	7.0 M	11.4 M	15.0 M	12.5 M	14.1 M	15.1 M	-1.8	-1.24	-1.01	-750.0 M	-436.5 M	-703.0 M	79	104	42.3	100.0
684	1400/07/19	26,300	0.8	1.7 B	643.9 K	0.92	0.58	17.0 M	12.2 M	14.6 M	15.9 M	13.6 M	15.2 M	1.07	-1.12	-1.04	-52.0 M	-294.2 M	-677.6 M	97	107	96.9	100.0
685	1400/07/18	26,400	-2.4	2.0 B	759.4 K	0.92	0.67	5.9 M	12.8 M	14.5 M	18.0 M	13.2 M	15.0 M	-3.04	-1.03	-1.04	-1.3 B	-343.9 M	-674.8 M	115	110	34.4	100.0
686	1400/07/17	26,660	-4.96	1.7 B	612.0 K	0.64	0.53	14.3 M	13.0 M	15.2 M	16.4 M	14.9 M	14.5 M	-1.14	-1.14	1.04	-79.9 M	-221.5 M	-609.8 M	110	101	95.2	100.0
687	1400/07/14	27,890	-1.62	1.2 B	423.1 K	0.44	0.34	12.6 M	13.1 M	15.0 M	8.9 M	16.5 M	14.3 M	1.41	-1.26	1.05	0.0	-450.2 M	-623.8 M	94	133	100.0	100.0
688	1400/07/12	28,550	2.4	1.6 B	574.6 K	0.6	0.44	12.0 M	12.8 M	15.1 M	11.1 M	16.7 M	14.2 M	1.09	-1.31	1.07	-38.6 M	-522.3 M	-640.7 M	132	147	97.6	100.0
689	1400/07/11	28,600	3.06	3.1 B	1.1 M	1.43	0.84	17.4 M	12.3 M	15.5 M	13.3 M	17.0 M	14.4 M	1.31	-1.38	1.08	-300.6 M	-719.1 M	-609.5 M	161	233	90.3	100.0
690	1400/07/10	27,450	-4.98	3.9 B	1.4 M	1.52	1.02	10.8 M	10.5 M	15.2 M	25.1 M	16.6 M	14.4 M	-2.33	-1.58	1.06	-688.5 M	-659.0 M	-597.8 M	299	156	82.4	100.0
691	1400/07/07	29,000	-3.17	3.6 B	1.3 M	1.39	0.87	14.1 M	10.0 M	15.5 M	24.7 M	18.0 M	14.6 M	-1.76	-1.8	1.06	-1.2 B	-1.4 B	-560.3 M	171	147	66.3	100.0
692	1400/07/06	29,370	-1.58	1.4 B	450.7 K	0.42	0.3	10.0 M	9.4 M	15.7 M	10.2 M	15.8 M	14.8 M	-1.02	-1.67	1.06	-360.3 M	-1.4 B	-499.1 M	99	133	73.3	100.0
693	1400/07/04	30,400	2.18	1.7 B	563.8 K	0.44	0.37	7.6 M	11.5 M	15.8 M	12.4 M	16.0 M	15.2 M	-1.63	-1.39	1.04	-1.0 B	-1.4 B	-550.2 M	87	136	39.2	100.0
694	1400/07/03	29,880	1.08	625.2 M	208.3 K	0.12	0.13	6.5 M	12.8 M	15.6 M	6.1 M	16.5 M	15.1 M	1.06	-1.29	1.03	0.0	-1.6 B	-482.6 M	96	102	100.0	100.0
695	1400/06/31	29,770	0.0	6.4 B	2.2 M	1.31	1.31	9.1 M	16.2 M	16.0 M	26.7 M	17.1 M	15.3 M	-2.93	-1.05	1.05	-4.4 B	-1.5 B	-475.3 M	185	229	26.4	95.6
696	1400/06/30	29,330	-4.99	3.3 B	1.1 M	0.65	0.61	11.6 M	18.8 M	16.3 M	14.4 M	14.1 M	15.2 M	-1.24	1.33	1.07	-987.6 M	-645.9 M	-253.9 M	200	230	70.2	100.0
697	1400/06/29	31,520	5.0	3.9 B	1.3 M	0.73	0.7	17.6 M	20.4 M	17.3 M	13.8 M	14.4 M	16.6 M	1.28	1.42	1.04	-361.7 M	-448.3 M	-283.3 M	203	286	90.8	100.0
698	1400/06/28	29,650	-5.0	4.9 B	1.6 M	1.04	0.87	16.7 M	20.7 M	17.2 M	16.5 M	14.2 M	16.7 M	1.01	1.46	1.03	-2.4 B	-492.0 M	-295.1 M	146	295	50.0	100.0
699	1400/06/27	31,000	0.06	7.0 B	2.2 M	1.79	1.26	22.2 M	18.6 M	16.7 M	15.9 M	13.9 M	16.7 M	1.4	1.34	1.0	558.8 M	-52.5 M	-258.9 M	316	406	100.0	92.0
700	1400/06/24	31,180	4.98	6.3 B	2.0 M	1.82	1.14	21.9 M	16.7 M	16.2 M	11.5 M	13.0 M	16.5 M	1.92	1.28	-1.02	1.7 K	-163.6 M	-286.9 M	272	521	95.0	95.0
701	1400/06/23	29,730	4.98	4.1 B	1.4 M	1.31	0.79	21.1 M	16.2 M	16.0 M	16.4 M	12.7 M	16.7 M	1.29	1.27	-1.04	0.0	-163.6 M	-286.9 M	196	253	100.0	100.0
702	1400/06/22	29,230	4.99	4.2 B	1.5 M	1.33	0.86	18.9 M	14.2 M	15.5 M	12.4 M	11.8 M	16.4 M	1.53	1.2	-1.06	-579.9 M	-235.4 M	-286.9 M	164	297	73.4	87.1
703	1400/06/21	27,740	-5.0	1.9 B	667.6 K	0.45	0.38	7.1 M	13.9 M	15.1 M	16.0 M	11.5 M	16.4 M	-2.26	1.21	-1.09	-241.6 M	-187.4 M	-261.2 M	228	116	87.0	100.0
704	1400/06/20	28,710	-2.01	2.0 B	700.7 K	0.44	0.4	13.6 M	16.6 M	15.2 M	12.0 M	12.4 M	16.2 M	1.14	1.34	-1.07	3.6 M	-22.0 M	-249.1 M	150	170	100.0	99.8
705	1400/06/17	29,400	-1.97	3.8 B	1.3 M	0.72	0.74	22.4 M	16.0 M	15.1 M	10.0 M	12.5 M	16.1 M	2.25	1.28	-1.07	0.0	-35.8 M	-249.3 M	171	385	100.0	100.0
706	1400/06/16	29,670	-5.0	3.5 B	1.2 M	0.56	0.66	12.1 M	15.0 M	14.6 M	12.0 M	14.9 M	16.4 M	1.01	1.01	-1.13	-359.2 M	-23.4 M	-262.2 M	232	265	81.0	91.4
707	1400/06/15	30,630	1.79	5.6 B	1.8 M	0.89	0.99	15.4 M	15.7 M	14.4 M	11.1 M	16.8 M	16.3 M	1.39	-1.07	-1.13	-339.8 M	48.4 M	-234.4 M	333	492	91.8	97.9
708	1400/06/14	30,620	4.97	7.3 B	2.4 M	1.31	1.4	19.1 M	15.8 M	13.9 M	17.0 M	19.8 M	16.9 M	1.12	-1.25	-1.21	585.6 M	-160.1 M	-451.4 M	356	365	93.1	85.1
709	1400/06/13	29,440	3.01	3.6 B	1.3 M	0.6	0.66	12.3 M	14.1 M	13.4 M	12.8 M	18.4 M	17.2 M	-1.05	-1.3	-1.28	-65.7 M	-211.3 M	-491.3 M	289	281	97.2	99.0
710	1400/06/10	29,120	1.08	6.9 B	2.4 M	1.18	1.25	14.9 M	15.6 M	13.7 M	23.4 M	18.8 M	18.3 M	-1.57	-1.2	-1.34	61.9 M	-169.2 M	-674.1 M	467	294	100.0	99.1
711	1400/06/09	28,680	-4.97	7.1 B	2.5 M	1.0	1.26	16.5 M	16.0 M	13.8 M	23.1 M	18.5 M	17.8 M	-1.4	-1.16	-1.29	0.0	-182.9 M	-696.7 M	433	309	100.0	100.0
712	1400/06/08	30,050	-5.0	4.3 B	1.4 M	0.58	0.69	16.3 M	18.7 M	13.9 M	25.2 M	22.2 M	17.6 M	-1.54	-1.19	-1.26	-1.4 B	-498.0 M	-642.5 M	179	171	67.9	100.0
713	1400/06/07	30,410	-5.0	5.2 B	1.7 M	0.65	0.81	11.5 M	18.3 M	14.3 M	12.2 M	20.8 M	17.4 M	-1.07	-1.14	-1.22	329.7 M	-340.8 M	-476.2 M	452	397	98.6	92.4
714	1400/06/06	32,360	5.0	7.7 B	2.4 M	1.08	1.2	20.5 M	18.1 M	14.6 M	16.3 M	22.0 M	17.6 M	1.26	-1.21	-1.2	144.6 M	-750.0 M	-422.2 M	359	443	95.9	94.0
715	1400/06/03	30,410	0.96	7.2 B	2.3 M	1.09	1.17	16.3 M	16.5 M	14.2 M	21.3 M	21.8 M	17.4 M	-1.3	-1.32	-1.22	-6.3 M	-778.9 M	-429.4 M	440	338	99.9	100.0
716	1400/06/02	30,300	4.99	13.7 B	4.5 M	3.17	2.29	28.3 M	17.0 M	14.0 M	41.8 M	19.8 M	17.0 M	-1.47	-1.16	-1.21	-1.6 B	-777.6 M	-429.1 M	428	328	88.5	100.0
717	1400/06/01	28,850	0.94	3.8 B	1.3 M	0.96	0.66	13.4 M	12.0 M	13.5 M	14.7 M	13.2 M	15.9 M	-1.09	-1.11	-1.18	-596.3 M	-462.5 M	-364.7 M	240	260	84.4	100.0
718	1400/05/31	28,490	-3.62	6.2 B	2.2 M	1.85	1.07	10.4 M	11.3 M	13.5 M	16.9 M	12.8 M	15.7 M	-1.62	-1.13	-1.16	-1.7 B	-356.6 M	-304.2 M	428	365	72.2	100.0
719	1400/05/24	29,450	1.13	2.2 B	738.8 K	0.61	0.34	9.5 M	11.4 M	13.8 M	9.6 M	11.5 M	15.4 M	-1.01	-1.01	-1.11	0.0	-13.3 M	-174.2 M	229	227	100.0	100.0
720	1400/05/23	29,780	4.97	5.7 B	2.0 M	1.82	0.92	18.8 M	11.7 M	14.3 M	13.8 M	11.8 M	15.6 M	1.37	-1.01	-1.09	0.0	-13.3 M	-171.2 M	304	416	100.0	100.0
721	1400/05/20	27,930	-3.59	2.8 B	977.5 K	0.97	0.44	8.3 M	9.8 M	14.4 M	9.4 M	11.7 M	15.6 M	-1.13	-1.19	-1.08	0.0	-64.8 M	-165.7 M	333	294	100.0	100.0
722	1400/05/19	29,190	2.64	3.0 B	1.0 M	0.76	0.47	9.6 M	9.8 M	14.8 M	11.9 M	11.5 M	15.8 M	-1.25	-1.17	-1.07	-66.5 M	-25.5 M	-165.7 M	306	251	97.8	100.0
723	1400/05/18	28,490	-1.62	3.2 B	1.1 M	0.83	0.49	10.7 M	9.2 M	14.9 M	11.5 M	13.6 M	15.8 M	-1.07	-1.47	-1.06	0.0	-948.1 M	-164.9 M	296	276	100.0	100.0
724	1400/05/17	28,640	-2.82	2.7 B	931.0 K	0.44	0.41	11.3 M	9.0 M	14.7 M	11.6 M	15.6 M	15.6 M	-1.03	-1.74	-1.06	0.0	-990.5 M	-164.9 M	239	233	100.0	100.0
725	1400/05/16	29,320	-4.99	4.0 B	1.3 M	0.54	0.58	9.8 M	11.0 M	14.6 M	14.3 M	20.6 M	15.5 M	-1.47	-1.88	-1.06	-257.5 M	-1.7 B	-164.9 M	379	276	93.5	100.0
726	1400/05/13	31,000	4.03	1.8 B	592.0 K	0.2	0.25	7.5 M	12.6 M	14.5 M	7.2 M	19.6 M	15.5 M	1.03	-1.56	-1.07	196.7 M	-1.8 B	-151.8 M	243	224	99.6	88.8
727	1400/05/12	30,720	-0.39	8.4 B	2.8 M	0.91	1.19	7.8 M	14.0 M	14.4 M	18.8 M	20.5 M	15.4 M	-2.41	-1.46	-1.07	-4.7 B	-1.6 B	-161.6 M	470	444	43.8	99.7
728	1400/05/11	30,760	-4.97	3.2 B	1.0 M	0.33	0.42	9.1 M	16.1 M	14.9 M	34.4 M	20.3 M	15.0 M	-3.79	-1.26	-1.01	-212.3 M	-259.5 M	72.3 M	333	94	93.4	100.0
729	1400/05/10	31,820	-4.99	15.4 B	4.8 M	1.93	1.98	15.7 M	17.4 M	14.7 M	28.6 M	19.2 M	14.6 M	-1.82	-1.1	1.01	-3.7 B	65.1 M	77.8 M	732	532	74.5	98.6
730	1400/05/09	33,600	0.0	10.7 B	3.2 M	1.41	1.29	16.2 M	17.2 M	14.4 M	15.2 M	15.8 M	13.7 M	1.07	1.09	1.05	-390.0 M	809.8 M	270.5 M	633	702	96.3	100.0
731	1400/05/06	33,700	4.98	10.2 B	3.0 M	1.2	1.17	17.4 M	16.4 M	14.1 M	18.2 M	15.7 M	13.7 M	-1.05	1.04	1.03	1.1 B	887.8 M	290.0 M	590	502	100.0	89.4
732	1400/05/05	32,180	4.99	10.9 B	3.4 M	1.52	1.39	19.5 M	16.1 M	13.6 M	17.9 M	15.7 M	13.5 M	1.09	1.03	1.01	1.9 B	613.2 M	233.4 M	555	494	99.3	81.5
733	1400/05/04	30,670	5.0	4.0 B	1.3 M	0.53	0.55	23.2 M	15.0 M	13.3 M	14.0 M	14.2 M	13.3 M	1.66	1.05	-1.0	1.4 B	347.3 M	136.2 M	173	186	100.0	64.8
734	1400/04/28	29,800	2.16	4.2 B	1.4 M	0.49	0.62	12.0 M	14.7 M	13.1 M	11.5 M	13.9 M	13.3 M	1.05	1.06	-1.02	0.0	242.0 M	65.7 M	346	362	100.0	100.0
735	1400/04/27	28,940	-4.99	6.2 B	2.1 M	0.79	0.98	12.5 M	16.1 M	13.1 M	14.6 M	14.7 M	13.4 M	-1.17	1.1	-1.02	0.0	253.9 M	65.7 M	499	428	100.0	100.0
736	1400/04/26	30,050	-3.19	13.7 B	4.5 M	1.97	2.28	16.3 M	17.5 M	13.1 M	17.2 M	14.4 M	13.3 M	-1.05	1.21	-1.01	-287.8 M	275.8 M	65.7 M	814	789	97.3	99.5
737	1400/04/23	31,360	4.99	5.5 B	1.8 M	0.8	0.95	14.3 M	18.6 M	12.8 M	11.0 M	13.7 M	12.9 M	1.31	1.36	-1.01	613.6 M	333.4 M	80.1 M	386	448	100.0	88.9
738	1400/04/22	30,040	5.0	7.3 B	2.5 M	1.16	1.4	16.6 M	18.5 M	12.7 M	12.2 M	14.0 M	13.0 M	1.35	1.31	-1.02	884.1 M	200.7 M	49.4 M	412	485	93.2	81.1
739	1400/04/21	28,280	3.14	10.4 B	3.7 M	2.24	2.32	20.0 M	16.2 M	12.5 M	16.0 M	13.6 M	13.1 M	1.25	1.19	-1.05	59.7 M	23.9 M	5.2 M	521	650	100.0	99.4
740	1400/04/20	27,490	4.96	3.3 B	1.2 M	0.68	0.8	26.5 M	13.4 M	11.9 M	11.7 M	11.9 M	12.8 M	2.26	1.13	-1.08	109.4 M	11.9 M	2.2 M	126	276	100.0	96.7
741	1400/04/19	26,270	5.0	5.9 B	2.3 M	1.35	1.61	21.3 M	11.4 M	11.6 M	16.5 M	12.5 M	12.9 M	1.29	-1.09	-1.11	0.0	-9.1 M	-3.3 M	279	359	100.0	100.0
742	1400/04/16	25,240	4.99	3.8 B	1.5 M	0.78	1.13	12.4 M	9.7 M	11.2 M	12.0 M	11.0 M	12.6 M	1.03	-1.13	-1.13	-49.7 M	-9.1 M	-3.3 M	301	313	98.7	100.0
743	1400/04/15	24,780	2.65	4.6 B	1.9 M	0.86	1.54	9.1 M	10.7 M	11.1 M	10.1 M	11.2 M	12.7 M	-1.11	-1.05	-1.14	0.0	816.0 K	-786.4 K	504	453	100.0	100.0
744	1400/04/14	24,100	-3.41	3.1 B	1.3 M	0.48	1.08	9.3 M	10.9 M	11.3 M	9.2 M	11.6 M	12.9 M	1.01	-1.06	-1.14	0.0	-19.9 M	-786.4 K	330	332	100.0	100.0
745	1400/04/13	24,730	-4.85	5.0 B	2.0 M	0.64	1.85	9.3 M	11.4 M	11.4 M	15.4 M	12.3 M	13.2 M	-1.64	-1.08	-1.16	4.1 M	6.5 M	-786.4 K	530	322	100.0	99.9
746	1400/04/12	25,700	-1.87	4.5 B	1.7 M	0.45	1.76	9.5 M	11.9 M	11.6 M	9.5 M	12.5 M	13.0 M	-1.01	-1.06	-1.12	0.0	5.6 M	-990.4 K	475	471	100.0	100.0
747	1400/04/09	26,570	4.98	7.1 B	2.7 M	0.81	3.2	16.8 M	12.1 M	11.8 M	12.1 M	13.4 M	13.4 M	1.38	-1.1	-1.13	0.0	-4.0 M	-990.4 K	424	586	100.0	100.0
748	1400/04/08	25,220	-4.61	8.6 B	3.4 M	1.26	4.97	10.4 M	11.6 M	11.3 M	12.0 M	13.6 M	13.7 M	-1.15	-1.18	-1.21	-103.6 M	-4.0 M	-990.4 K	814	717	98.8	100.0
749	1400/04/07	25,500	-4.6	8.8 B	3.3 M	1.65	6.44	12.0 M	11.8 M	11.5 M	13.4 M	14.1 M	14.2 M	-1.12	-1.19	-1.23	131.9 M	16.8 M	4.2 M	733	646	100.0	98.5
750	1400/04/06	26,890	5.0	11.3 B	4.2 M	3.61	10.44	12.1 M	11.8 M	11.3 M	14.5 M	14.3 M	14.4 M	-1.2	-1.22	-1.28	0.0	-9.6 M	-2.4 M	935	781	100.0	100.0
751	1400/04/05	25,760	-7.04	14.8 B	5.8 M	334.86	49.74	11.7 M	11.5 M	11.8 M	14.2 M	14.3 M	14.9 M	-1.21	-1.24	-1.26	-48.1 M	-9.6 M	-62.4 M	1,251	1,038	99.1	99.5
752	1400/04/02	26,470	-4.99	154.3 M	58.3 K	9.36	0.51	7.7 M	4.8 M	12.1 M	51.4 M	25.4 M	16.7 M	-6.67	-5.33	-1.38	0.0	0.0	-60.4 M	20	3	100.0	100.0
753	1400/04/01	26,480	-4.99	11.4 M	4.3 K	0.35	0.04	1.0 M	2.6 M	12.2 M	5.7 M	10.3 M	16.4 M	-5.5	-4.0	-1.35	0.0	0.0	-60.4 M	11	2	100.0	100.0
754	1400/03/31	26,500	-4.98	25.1 M	9.5 K	0.31	0.08	3.6 M	5.9 M	12.4 M	12.5 M	15.1 M	16.7 M	-3.5	-2.55	-1.35	0.0	0.0	-69.2 M	7	2	100.0	100.0
755	1400/03/30	26,520	-4.98	16.2 M	6.1 K	0.19	0.05	5.4 M	4.9 M	12.5 M	16.2 M	28.3 M	16.7 M	-3.0	-5.71	-1.34	0.0	0.0	-69.2 M	3	1	100.0	100.0
756	1400/03/29	26,540	-4.98	21.4 M	8.1 K	0.26	0.07	3.1 M	5.2 M	12.5 M	21.4 M	26.0 M	16.7 M	-7.0	-5.0	-1.33	0.0	0.0	-69.2 M	7	1	100.0	100.0
757	1400/03/26	26,550	-4.97	8.5 M	3.2 K	0.1	0.03	2.1 M	5.1 M	12.6 M	4.2 M	25.0 M	16.6 M	-2.0	-4.94	-1.32	0.0	0.0	-69.2 M	4	2	100.0	100.0
758	1400/03/25	26,640	-4.99	95.2 M	35.7 K	1.21	0.3	13.6 M	5.6 M	12.6 M	19.0 M	28.9 M	17.4 M	-1.4	-5.2	-1.38	0.0	0.0	-86.9 M	7	5	100.0	100.0
759	1400/03/24	25,730	-9.97	254.7 M	99.0 K	9.84	0.88	4.3 M	4.7 M	12.6 M	50.9 M	25.8 M	17.4 M	-11.8	-5.53	-1.38	0.0	0.0	-86.9 M	59	5	100.0	100.0
760	1400/03/23	27,190	-5.0	36.1 M	13.3 K	1.5	0.12	12.0 M	4.7 M	13.9 M	12.0 M	11.4 M	16.9 M	1.0	-2.42	-1.22	0.0	0.0	-86.9 M	3	3	100.0	100.0
761	1400/03/22	27,200	-4.99	5.8 M	2.1 K	0.25	0.02	973.8 K	3.9 M	13.9 M	5.8 M	12.1 M	16.9 M	-6.0	-3.1	-1.22	0.0	0.0	-86.9 M	6	1	100.0	100.0
762	1400/03/19	27,240	-4.99	41.7 M	15.3 K	2.65	0.14	13.9 M	4.2 M	14.0 M	41.7 M	11.8 M	16.9 M	-3.0	-2.8	-1.2	0.0	0.0	-86.9 M	3	1	100.0	100.0
763	1400/03/18	27,290	-4.98	48.4 M	17.7 K	4.42	0.16	4.0 M	2.9 M	14.0 M	9.7 M	7.2 M	16.8 M	-2.4	-2.45	-1.2	0.0	0.0	-86.9 M	12	5	100.0	100.0
764	1400/03/17	27,300	-4.98	5.1 M	1.9 K	0.14	0.02	1.0 M	2.7 M	14.3 M	2.5 M	6.9 M	16.8 M	-2.5	-2.5	-1.18	0.0	0.0	-86.9 M	5	2	100.0	100.0
765	1400/03/12	27,320	-4.97	19.6 M	7.2 K	0.02	0.06	3.9 M	3.9 M	14.4 M	19.6 M	15.1 M	16.9 M	-5.0	-3.83	-1.17	0.0	0.0	-86.9 M	5	1	100.0	100.0
766	1400/03/11	27,320	-4.97	3.1 M	1.1 K	0.0	0.01	1.0 M	15.8 M	14.6 M	3.1 M	16.2 M	16.7 M	-3.0	-1.02	-1.15	0.0	-240.0 M	-86.9 M	3	1	100.0	100.0
767	1400/03/10	27,320	-4.97	2.8 M	1.0 K	0.0	0.01	1.4 M	15.9 M	14.6 M	1.4 M	16.2 M	16.7 M	1.0	-1.02	-1.14	0.0	-241.7 M	-86.9 M	2	2	100.0	100.0
768	1400/03/09	27,340	-4.97	24.3 M	8.9 K	0.02	0.08	4.9 M	15.8 M	14.7 M	12.2 M	16.3 M	16.7 M	-2.5	-1.03	-1.14	0.0	-241.7 M	-86.9 M	5	2	100.0	100.0
769	1400/03/08	27,460	-4.98	131.3 M	47.8 K	0.12	0.44	4.2 M	15.9 M	14.8 M	21.9 M	16.6 M	16.7 M	-5.17	-1.04	-1.13	0.0	-276.7 M	-86.9 M	31	6	100.0	100.0
770	1400/03/05	28,500	-19.72	5.7 B	2.0 M	160.81	218.89	17.8 M	17.1 M	15.7 M	16.2 M	16.5 M	16.6 M	1.09	1.04	-1.05	-1.2 B	-276.7 M	-86.9 M	254	352	79.0	100.0
771	1400/03/02	34,770	-4.97	16.2 M	4.7 K	0.4	0.53	2.6 M	2.4 M	2.4 M	16.2 M	23.9 M	20.6 M	-6.24	-9.83	-8.44	-8.4 M	-36.7 M	-26.9 M	3	1	48.0	100.0
772	1400/03/01	34,770	-4.97	3.5 M	1.0 K	0.03	0.11	878.8 K	2.6 M	2.4 M	3.5 M	22.9 M	20.1 M	-4.0	-8.78	-8.44	0.0	-35.0 M	-26.5 M	4	1	100.0	100.0
773	1400/02/29	34,980	-5.0	174.9 M	50.0 K	2.27	6.37	0.0	2.9 M	2.8 M	58.3 M	47.0 M	20.6 M	0.0	-16.15	-7.28	-174.9 M	-105.9 M	-26.5 M	0	3	0.0	100.0
774	1400/02/28	34,980	-5.0	552.7 K	158.0	0.01	0.02	184.2 K	2.8 M	3.3 M	552.7 K	39.1 M	18.7 M	-3.0	-14.14	-5.63	0.0	-70.9 M	-17.8 M	3	1	100.0	100.0
775	1400/02/27	35,010	-4.99	19.7 M	5.6 K	0.27	0.57	6.6 M	3.1 M	5.0 M	6.6 M	39.5 M	20.8 M	1.0	-12.84	-4.14	0.0	-70.9 M	-17.8 M	3	3	100.0	100.0
776	1400/02/26	35,020	-4.99	7.5 M	2.2 K	0.1	0.22	3.8 M	1.9 M	4.8 M	7.5 M	47.0 M	22.4 M	-2.0	-24.26	-4.7	0.0	-70.9 M	-17.8 M	2	1	100.0	100.0
777	1400/02/25	35,470	-4.98	361.8 M	102.0 K	213.59	21.1	1.8 M	1.4 M	4.8 M	90.5 M	46.1 M	22.2 M	-50.75	-32.21	-4.63	-354.7 M	-70.9 M	-17.8 M	4	4	2.0	100.0
778	1400/02/22	36,220	-2.97	967.1 K	267.0	0.55	0.05	967.1 K	1.1 M	4.8 M	967.1 K	1.7 M	12.2 M	1.0	-1.6	-2.53	0.0	0.0	-75.4 K	1	1	100.0	100.0
779	1400/02/21	36,220	-2.97	4.6 M	1.3 K	4.91	0.26	1.5 M	1.1 M	4.9 M	4.6 M	1.8 M	12.6 M	-3.0	-1.6	-2.57	0.0	0.0	-100.5 K	3	1	100.0	100.0
780	1400/02/20	36,220	-2.97	1.1 M	300.0	0.48	0.06	1.1 M	779.3 K	5.0 M	1.1 M	935.2 K	12.5 M	1.0	-1.2	-2.5	0.0	0.0	-100.5 K	1	1	100.0	100.0
781	1400/02/18	36,220	-2.97	543.3 K	150.0	0.23	0.03	543.3 K	1.8 M	5.0 M	543.3 K	1.6 M	12.6 M	1.0	1.11	-2.53	0.0	-100.7 K	-100.5 K	1	1	100.0	100.0
782	1400/02/15	36,220	-2.97	1.5 M	402.0	0.61	0.08	728.0 K	1.6 M	5.0 M	1.5 M	1.7 M	12.7 M	-2.0	-1.04	-2.57	0.0	-100.7 K	-100.5 K	2	1	100.0	100.0
783	1400/02/13	36,220	-2.97	1.1 M	300.0	0.27	0.05	1.1 M	1.9 M	5.1 M	1.1 M	1.5 M	12.9 M	1.0	1.28	-2.53	0.0	-100.7 K	-100.5 K	1	1	100.0	100.0
784	1400/02/12	36,220	-2.97	503.5 K	139.0	0.11	0.03	503.5 K	2.8 M	5.2 M	503.5 K	2.5 M	13.3 M	1.0	1.11	-2.55	0.0	-100.7 K	-100.5 K	1	1	100.0	100.0
785	1400/02/11	36,220	-2.97	7.7 M	2.1 K	1.07	0.32	7.2 M	2.4 M	5.1 M	2.6 M	2.5 M	13.4 M	2.81	-1.02	-2.61	-503.5 K	-100.7 K	-100.5 K	1	3	93.5	100.0
786	1400/02/08	36,220	-2.97	1.1 M	299.0	0.15	0.04	541.5 K	3.3 M	5.7 M	1.1 M	5.2 M	17.4 M	-2.0	-1.57	-3.05	0.0	0.0	-75.3 K	2	1	100.0	100.0
787	1400/02/07	36,220	-2.97	1.6 M	430.0	0.1	0.06	1.6 M	3.6 M	5.7 M	778.7 K	5.1 M	17.9 M	2.0	-1.43	-3.15	0.0	0.0	-75.3 K	1	2	100.0	100.0
788	1400/02/06	36,220	-2.97	9.1 M	2.5 K	0.32	0.32	4.5 M	3.8 M	5.3 M	9.1 M	10.8 M	19.2 M	-2.0	-2.86	-3.6	0.0	0.0	-75.3 K	2	1	100.0	100.0
789	1400/02/05	36,220	-2.97	2.8 M	781.0	0.05	0.08	942.9 K	4.2 M	5.2 M	1.4 M	20.3 M	20.6 M	-1.5	-4.86	-3.94	0.0	0.0	-75.3 K	3	2	100.0	100.0
790	1400/02/04	36,220	-3.0	21.8 M	6.0 K	0.38	0.53	7.3 M	6.8 M	5.5 M	21.8 M	28.5 M	26.4 M	-3.0	-4.2	-4.79	0.0	0.0	-75.3 K	3	1	100.0	100.0
791	1400/02/01	36,220	-3.0	594.0 K	164.0	0.01	0.01	594.0 K	6.1 M	5.6 M	594.0 K	29.4 M	31.2 M	1.0	-4.8	-5.6	0.0	0.0	-75.3 K	1	1	100.0	100.0
792	1400/01/31	36,610	-1.98	41.1 M	11.2 K	0.8	0.97	3.7 M	6.2 M	5.4 M	20.5 M	29.4 M	29.5 M	-5.5	-4.71	-5.42	0.0	-100.4 K	-75.3 K	11	2	100.0	100.0
793	1400/01/30	36,620	-1.98	75.8 M	20.7 K	1.94	1.87	4.7 M	6.6 M	5.3 M	75.8 M	28.6 M	27.5 M	-16.0	-4.35	-5.14	0.0	-200.8 K	-75.3 K	16	1	100.0	100.0
794	1400/01/29	36,640	-1.98	146.1 M	39.9 K	14.49	4.13	13.3 M	7.8 M	5.1 M	29.2 M	21.7 M	26.1 M	-2.2	-2.8	-5.14	0.0	-301.2 K	-75.3 K	11	5	100.0	100.0
795	1400/01/28	36,640	-1.98	30.5 M	8.3 K	6.77	0.86	3.4 M	3.3 M	4.5 M	30.5 M	10.1 M	26.2 M	-9.0	-3.09	-5.79	0.0	-301.2 K	-75.3 K	9	1	100.0	100.0
796	1400/01/25	36,640	-1.98	502.0 K	137.0	0.09	0.0	0.0	2.6 M	4.2 M	502.0 K	4.5 M	25.3 M	0.0	-1.71	-6.01	-502.0 K	-301.2 K	-75.3 K	0	1	0.0	100.0
797	1400/01/24	36,640	-1.98	4.7 M	1.3 K	0.77	0.02	1.4 M	2.6 M	5.4 M	4.7 M	5.5 M	41.8 M	-3.36	-2.08	-7.79	-502.0 K	-200.8 K	-85.2 M	3	1	89.3	100.0
798	1400/01/23	36,640	-1.98	14.0 M	3.8 K	1.66	0.05	6.7 M	3.7 M	5.3 M	14.0 M	6.1 M	50.0 M	-2.07	-1.63	-9.45	-502.0 K	-100.4 K	-171.0 M	2	1	96.4	100.0
799	1400/01/22	36,640	-1.98	732.8 K	200.0	0.08	0.0	732.8 K	4.2 M	5.1 M	732.8 K	7.0 M	58.9 M	1.0	-1.67	-11.59	0.0	0.0	-257.3 M	1	1	100.0	100.0
800	1400/01/21	36,640	-1.98	2.6 M	707.0	0.1	0.01	1.3 M	3.7 M	6.9 M	2.6 M	7.5 M	61.3 M	-2.0	-2.0	-8.9	0.0	0.0	-344.5 M	2	1	100.0	100.0
801	1400/01/18	36,640	-1.98	5.5 M	1.5 K	0.19	0.01	2.7 M	7.5 M	6.8 M	5.5 M	22.4 M	67.0 M	-2.0	-3.0	-9.83	0.0	0.0	-432.3 M	2	1	100.0	100.0
802	1400/01/17	36,640	-1.98	7.6 M	2.1 K	0.25	0.01	7.6 M	6.8 M	6.6 M	7.6 M	23.8 M	67.2 M	1.0	-3.5	-10.12	0.0	0.0	-520.8 M	1	1	100.0	100.0
803	1400/01/16	36,640	-1.98	25.8 M	7.0 K	0.65	0.04	6.4 M	5.1 M	6.4 M	12.9 M	25.7 M	67.2 M	-2.0	-5.0	-10.43	0.0	0.0	-520.8 M	4	2	100.0	100.0
804	1400/01/14	36,640	-1.98	3.4 M	937.0	0.05	0.0	1.1 M	4.8 M	6.1 M	3.4 M	32.9 M	67.4 M	-3.0	-6.83	-11.03	0.0	0.0	-609.9 M	3	1	100.0	100.0
805	1400/01/11	36,650	-1.98	92.0 M	25.1 K	1.18	0.11	11.5 M	5.6 M	9.0 M	92.0 M	55.5 M	49.4 M	-8.0	-10.0	-5.47	0.0	0.0	-700.4 M	8	1	100.0	100.0
806	1400/01/10	36,650	-1.98	14.1 M	3.8 K	0.18	0.02	2.8 M	5.1 M	8.9 M	14.1 M	65.1 M	49.2 M	-5.0	-12.83	-5.5	0.0	0.0	-700.4 M	5	1	100.0	100.0
807	1400/01/08	36,650	-1.98	19.2 M	5.3 K	0.24	0.02	1.9 M	4.9 M	9.0 M	19.2 M	48.8 M	48.3 M	-10.0	-9.87	-5.39	0.0	0.0	-700.4 M	10	1	100.0	100.0
808	1400/01/07	36,660	-1.98	68.7 M	18.7 K	0.92	0.07	4.6 M	5.0 M	9.0 M	34.3 M	37.2 M	50.0 M	-7.5	-7.45	-5.56	0.0	0.0	-791.6 M	15	2	100.0	100.0
809	1399/12/27	36,680	-1.98	139.2 M	38.0 K	2.49	0.12	6.3 M	4.5 M	8.6 M	139.2 M	37.5 M	52.3 M	-22.0	-8.3	-6.09	0.0	0.0	-883.6 M	22	1	100.0	100.0
810	1399/12/26	36,700	-1.98	149.5 M	40.7 K	4.62	0.13	6.0 M	4.1 M	9.1 M	149.5 M	28.0 M	55.3 M	-25.0	-6.9	-6.07	0.0	0.0	-960.4 M	25	1	100.0	100.0
811	1399/12/25	36,700	-1.98	13.7 M	3.7 K	0.03	0.01	2.0 M	2.5 M	8.9 M	4.6 M	14.7 M	55.1 M	-2.33	-5.91	-6.22	0.0	0.0	-960.4 M	7	3	100.0	100.0
812	1399/12/24	36,710	-1.98	37.7 M	10.3 K	0.05	0.03	2.9 M	5.8 M	8.5 M	9.4 M	47.0 M	57.8 M	-3.25	-8.12	-6.84	0.0	-340.7 M	-1.1 B	13	4	100.0	100.0
813	1399/12/23	36,720	-1.98	35.1 M	9.5 K	0.03	0.02	2.2 M	5.9 M	8.9 M	35.1 M	57.6 M	60.7 M	-16.0	-9.74	-6.85	0.0	-683.7 M	-1.1 B	16	1	100.0	100.0
814	1399/12/20	36,730	-1.97	43.7 M	11.9 K	0.03	0.01	5.5 M	6.2 M	15.0 M	43.7 M	67.2 M	50.1 M	-8.0	-10.8	-3.33	0.0	-1.0 B	-1.2 B	8	1	100.0	100.0
815	1399/12/19	36,730	-1.97	31.6 M	8.6 K	0.02	0.01	1.5 M	12.1 M	24.6 M	15.8 M	67.4 M	35.5 M	-10.5	-5.57	-1.45	0.0	-1.4 B	-1.1 B	21	2	100.0	100.0
816	1399/12/18	37,030	-1.99	2.0 B	531.0 K	1.1	0.54	20.2 M	15.4 M	22.6 M	53.1 M	73.8 M	36.2 M	-2.63	-4.79	-1.6	-1.7 B	-1.7 B	-1.2 B	13	37	13.4	100.0
817	1399/12/17	37,290	-2.0	1.7 B	463.0 K	1.18	0.47	1.6 M	11.2 M	21.7 M	69.1 M	78.5 M	36.6 M	-42.82	-7.01	-1.69	-1.7 B	-1.7 B	-1.3 B	7	25	0.7	100.0
818	1399/12/16	37,560	-1.98	1.7 B	463.0 K	1.17	0.46	1.3 M	10.9 M	21.5 M	102.3 M	80.3 M	36.8 M	-81.79	-7.35	-1.71	-1.7 B	-1.4 B	-1.3 B	9	17	0.6	100.0
819	1399/12/13	37,900	-1.99	2.2 B	567.8 K	1.2	0.5	40.8 M	9.0 M	21.0 M	67.2 M	72.4 M	37.0 M	-1.65	-8.01	-1.76	-1.7 B	-1.4 B	-1.3 B	10	32	19.0	100.0
820	1399/12/12	38,180	-1.98	1.8 B	468.0 K	1.23	0.29	3.8 M	11.0 M	17.6 M	111.7 M	41.0 M	36.7 M	-29.26	-3.73	-2.09	-1.8 B	-1.4 B	-1.4 B	8	16	1.7	100.0
821	1399/12/11	38,460	-1.99	1.8 B	462.2 K	1.57	0.21	1.0 M	11.2 M	18.8 M	65.8 M	35.6 M	35.2 M	-63.4	-3.19	-1.87	-1.8 B	-1.1 B	-145.3 M	8	27	0.5	100.0
822	1399/12/10	38,460	-1.99	11.0 M	2.9 K	0.01	0.0	1.4 M	11.3 M	21.1 M	11.0 M	30.1 M	34.5 M	-8.0	-2.65	-1.64	0.0	-718.5 M	627.0 M	8	1	100.0	100.0
823	1399/12/09	38,750	-2.0	1.9 B	484.0 K	1.26	0.22	3.4 M	11.3 M	21.3 M	64.7 M	35.3 M	33.5 M	-18.8	-3.11	-1.57	-1.8 B	-1.1 B	628.1 M	27	29	5.0	100.0
824	1399/12/06	39,350	-1.99	3.7 B	941.0 K	2.92	0.43	14.1 M	10.8 M	21.6 M	24.7 M	36.8 M	32.1 M	-1.75	-3.41	-1.49	-1.8 B	-1.1 B	718.3 M	134	150	51.1	100.0
825	1399/12/05	39,360	-1.99	70.2 M	17.8 K	0.06	0.01	7.8 M	7.6 M	21.8 M	35.1 M	83.9 M	31.3 M	-4.5	-10.99	-1.43	0.0	-1.0 B	809.9 M	9	2	100.0	100.0
826	1399/12/04	39,370	-1.99	87.3 M	22.2 K	0.05	0.01	7.3 M	6.6 M	22.2 M	9.7 M	85.1 M	29.5 M	-1.33	-12.91	-1.33	0.0	-1.0 B	812.0 M	12	9	100.0	100.0
827	1399/12/03	39,670	-1.98	1.8 B	465.2 K	1.03	0.17	2.3 M	5.7 M	23.1 M	73.8 M	99.4 M	28.6 M	-32.19	-17.42	-1.23	-1.8 B	-1.4 B	894.4 M	9	25	1.1	100.0
828	1399/12/02	39,980	-1.99	1.9 B	480.4 K	0.37	0.17	2.3 M	7.3 M	23.5 M	91.5 M	107.0 M	27.2 M	-39.29	-14.64	-1.16	-1.8 B	-1.4 B	990.4 M	35	21	4.2	100.0
829	1399/11/29	40,400	-1.99	2.5 B	624.4 K	0.25	0.22	11.9 M	16.5 M	23.3 M	137.5 M	48.3 M	26.7 M	-11.59	-2.93	-1.15	-1.5 B	-1.5 B	1.1 B	56	16	26.3	87.2
830	1399/11/28	40,410	-1.99	75.9 M	18.8 K	0.01	0.01	2.6 M	27.7 M	23.3 M	75.9 M	30.6 M	26.1 M	-29.0	-1.11	-1.12	0.0	-748.9 M	1.2 B	29	1	100.0	100.0
831	1399/11/27	40,750	-2.0	2.0 B	494.3 K	0.18	0.16	3.2 M	25.0 M	23.3 M	111.9 M	31.5 M	25.6 M	-34.44	-1.26	-1.1	-1.9 B	-1.1 B	1.3 B	43	18	6.9	100.0
832	1399/11/26	41,200	-2.0	2.7 B	649.1 K	0.24	0.21	10.4 M	24.1 M	23.3 M	99.0 M	31.7 M	24.8 M	-9.54	-1.31	-1.07	-1.9 B	-1.1 B	1.5 B	75	27	29.1	100.0
833	1399/11/25	41,500	-1.98	19.9 B	4.7 M	2.43	1.53	18.2 M	24.3 M	23.0 M	40.2 M	31.4 M	24.1 M	-2.21	-1.29	-1.05	-2.0 B	-1.1 B	1.6 B	984	494	90.0	100.0
834	1399/11/21	42,920	4.99	29.0 B	6.8 M	5.67	2.4	48.4 M	27.8 M	23.2 M	23.5 M	29.4 M	23.4 M	2.06	-1.06	-1.01	2.0 B	-1.2 B	1.8 B	599	1,147	100.0	93.0
835	1399/11/20	40,660	-5.0	4.0 B	995.5 K	0.34	0.35	7.3 M	8.9 M	21.9 M	51.9 M	47.2 M	22.8 M	-7.15	-5.28	-1.04	-1.9 B	-2.3 B	1.9 B	300	78	53.8	100.0
836	1399/11/19	41,820	-5.0	2.6 B	614.0 K	0.12	0.21	4.8 M	16.2 M	21.4 M	98.8 M	37.4 M	21.9 M	-20.7	-2.31	-1.02	-1.9 B	2.7 B	1.9 B	135	26	25.1	100.0
837	1399/11/18	42,750	-4.98	2.1 B	480.6 K	0.09	0.16	3.0 M	20.7 M	21.5 M	89.3 M	34.8 M	21.4 M	-29.43	-1.68	1.01	-2.0 B	5.8 B	2.0 B	29	23	4.3	100.0
838	1399/11/15	44,240	-4.98	3.5 B	794.5 K	0.15	0.26	10.9 M	21.2 M	21.1 M	62.8 M	32.5 M	21.0 M	-5.77	-1.53	1.01	-2.0 B	6.2 B	2.0 B	136	56	42.1	100.0
839	1399/11/14	45,300	-4.99	14.7 B	3.2 M	0.69	1.06	9.8 M	21.7 M	20.6 M	38.0 M	29.8 M	20.4 M	-3.89	-1.37	1.01	-3.5 B	6.6 B	2.1 B	1,146	386	76.4	100.0
840	1399/11/13	47,700	5.0	45.3 B	9.5 M	3.1	3.32	20.8 M	25.2 M	21.4 M	31.3 M	26.8 M	19.6 M	-1.5	-1.07	1.1	22.7 B	7.3 B	2.1 B	2,170	721	99.8	49.8
841	1399/11/12	45,650	4.99	55.1 B	12.1 M	7.28	5.01	28.0 M	30.5 M	21.0 M	33.5 M	22.4 M	19.6 M	-1.2	1.36	1.07	13.7 B	2.8 B	465.1 M	1,968	1,235	99.8	75.0
842	1399/11/11	44,810	4.99	2.0 B	441.2 K	0.17	0.17	164.8 M	39.6 M	19.0 M	10.1 M	15.6 M	18.3 M	16.27	2.53	1.03	22.4 M	351.2 M	-249.4 M	12	193	100.0	98.9
843	1399/11/08	44,100	5.0	1.8 B	419.0 K	0.16	0.16	132.0 M	33.4 M	18.5 M	7.9 M	17.2 M	18.8 M	16.7	1.94	-1.02	22.1 M	365.8 M	-262.6 M	14	231	100.0	98.8
844	1399/11/07	43,260	5.0	2.2 B	500.7 K	0.17	0.18	36.7 M	29.9 M	17.8 M	9.5 M	17.9 M	19.0 M	3.85	1.67	-1.07	21.6 M	305.5 M	-229.2 M	59	225	100.0	99.0
845	1399/11/06	41,280	4.98	7.5 B	1.8 M	0.62	0.67	38.8 M	28.0 M	17.6 M	13.4 M	18.6 M	19.2 M	2.89	1.51	-1.09	41.4 M	590.1 M	-125.2 M	193	555	100.0	99.4
846	1399/11/05	39,810	4.98	20.3 B	5.2 M	2.1	2.08	35.3 M	26.0 M	17.2 M	22.2 M	19.1 M	19.5 M	1.59	1.36	-1.13	1.6 B	851.7 M	-140.1 M	572	836	99.5	91.4
847	1399/11/04	38,900	0.13	19.4 B	5.1 M	2.49	2.28	27.7 M	22.3 M	15.8 M	19.3 M	17.2 M	18.9 M	1.44	1.3	-1.19	95.4 M	984.9 M	-222.5 M	640	914	91.4	90.9
848	1399/10/23	39,000	1.33	3.3 B	842.6 K	0.33	0.38	13.4 M	18.7 M	14.8 M	15.6 M	16.0 M	18.6 M	-1.16	1.17	-1.25	-279.7 M	902.5 M	-229.2 M	225	212	91.5	100.0
849	1399/10/22	38,500	4.99	7.9 B	2.1 M	0.79	0.94	20.9 M	19.1 M	14.9 M	18.1 M	18.3 M	18.7 M	1.15	1.04	-1.25	1.4 B	1.3 B	-278.2 M	381	360	100.0	81.8
850	1399/10/21	36,770	5.0	5.6 B	1.5 M	0.6	0.71	20.0 M	20.3 M	14.7 M	14.0 M	16.7 M	18.6 M	1.43	1.22	-1.26	1.3 B	1.9 B	-373.5 M	279	302	100.0	75.8
851	1399/10/20	35,050	4.97	9.5 B	2.7 M	1.26	1.31	21.5 M	16.8 M	14.4 M	15.1 M	15.6 M	18.5 M	1.43	1.08	-1.28	2.3 B	1.5 B	-434.7 M	440	475	100.0	75.6
852	1399/10/17	33,100	-0.3	10.5 B	3.1 M	1.72	1.61	16.4 M	15.2 M	13.8 M	16.7 M	15.2 M	18.4 M	-1.01	1.0	-1.34	-317.0 M	715.9 M	-562.2 M	577	588	90.8	93.8
853	1399/10/16	33,230	4.99	11.7 B	3.5 M	2.03	1.95	18.3 M	13.4 M	13.5 M	30.7 M	14.6 M	18.2 M	-1.67	-1.09	-1.35	1.6 B	368.5 M	-558.2 M	607	309	95.2	81.2
854	1399/10/15	31,880	4.97	7.0 B	2.2 M	1.28	1.26	35.5 M	11.5 M	13.0 M	7.6 M	12.1 M	17.0 M	4.64	-1.05	-1.3	4.4 B	140.5 M	-625.3 M	190	310	96.7	34.0
855	1399/10/14	30,200	-2.27	3.2 B	1.1 M	0.36	0.6	4.4 M	8.7 M	12.0 M	8.3 M	14.0 M	17.1 M	-1.9	-1.6	-1.43	-724.2 M	-1.5 B	-863.7 M	517	359	71.1	93.7
856	1399/10/13	30,130	-4.98	2.4 B	810.6 K	0.24	0.45	8.6 M	12.2 M	12.6 M	11.3 M	20.9 M	17.9 M	-1.32	-1.71	-1.42	-1.4 B	-3.2 B	-826.7 M	123	216	43.3	100.0
857	1399/10/10	31,040	-4.99	4.9 B	1.5 M	0.42	0.88	7.8 M	13.3 M	12.8 M	14.9 M	24.6 M	17.7 M	-1.9	-1.84	-1.38	-2.1 B	-3.0 B	-697.1 M	359	327	57.8	100.0
858	1399/10/09	33,000	2.01	10.0 B	3.0 M	0.88	1.84	12.5 M	14.2 M	12.5 M	15.3 M	26.4 M	17.5 M	-1.23	-1.85	-1.4	500.2 M	-2.7 B	-594.3 M	783	606	98.3	93.3
859	1399/10/08	32,310	-5.0	7.0 B	2.2 M	0.61	1.37	7.6 M	14.0 M	12.1 M	18.5 M	28.2 M	17.3 M	-2.44	-2.01	-1.43	-3.7 B	-2.6 B	-590.1 M	296	324	32.2	86.1
860	1399/10/07	32,240	-4.73	24.0 B	7.0 M	2.85	5.68	15.7 M	14.8 M	12.4 M	31.8 M	28.2 M	17.1 M	-2.03	-1.9	-1.38	-9.3 B	-1.5 B	-397.0 M	934	755	61.1	100.0
861	1399/10/06	33,860	4.99	11.5 B	3.4 M	1.83	3.12	17.1 M	14.9 M	11.8 M	49.5 M	23.9 M	14.3 M	-2.9	-1.61	-1.22	-613.0 M	336.2 M	68.6 M	578	212	85.6	90.9
862	1399/10/03	32,620	4.99	8.9 B	2.8 M	1.98	2.81	15.0 M	13.5 M	11.1 M	27.7 M	17.2 M	12.5 M	-1.85	-1.27	-1.13	-241.8 M	458.8 M	96.3 M	494	276	83.3	86.0
863	1399/10/02	31,400	4.98	5.8 B	1.9 M	1.62	2.06	10.5 M	12.7 M	10.9 M	15.4 M	13.1 M	11.4 M	-1.46	-1.03	-1.05	690.8 M	499.5 M	148.5 M	518	309	93.3	81.4
864	1399/10/01	30,250	5.0	8.0 B	2.7 M	2.99	3.21	15.0 M	14.1 M	10.8 M	16.8 M	12.8 M	11.1 M	-1.12	1.1	-1.03	2.1 B	109.6 M	114.0 M	447	275	84.4	58.0
865	1399/09/30	29,220	4.99	4.8 B	1.7 M	2.34	2.15	23.8 M	16.0 M	10.6 M	14.0 M	12.6 M	10.8 M	1.71	1.27	-1.02	-257.0 M	-403.3 M	-29.7 M	100	189	49.8	55.1
866	1399/09/29	27,490	-1.5	978.2 M	355.5 K	0.43	0.45	7.0 M	12.6 M	10.3 M	6.5 M	11.3 M	10.5 M	1.09	1.12	-1.02	0.0	-326.8 M	-16.8 M	139	151	100.0	100.0
867	1399/09/26	27,370	-3.01	1.1 B	416.4 K	0.48	0.53	10.9 M	12.4 M	10.6 M	7.4 M	11.9 M	10.9 M	1.47	1.04	-1.03	-37.9 M	-373.9 M	-16.8 M	100	152	96.6	100.0
868	1399/09/25	27,370	-5.0	1.9 B	686.4 K	0.78	0.89	12.2 M	12.2 M	10.7 M	16.8 M	11.6 M	11.1 M	-1.38	1.05	-1.03	-1.3 B	-413.8 M	-14.9 M	51	112	33.0	100.0
869	1399/09/24	28,300	-4.94	3.8 B	1.3 M	1.59	1.82	24.7 M	12.3 M	10.7 M	17.2 M	10.1 M	10.8 M	1.44	1.22	-1.01	-462.5 M	-102.3 M	48.0 M	135	221	87.8	100.0
870	1399/09/23	29,490	-1.31	2.2 B	750.2 K	0.76	1.05	9.7 M	8.9 M	10.2 M	8.7 M	8.9 M	10.4 M	1.12	-1.0	-1.02	125.2 M	-90.0 M	84.0 M	228	241	99.7	94.0
871	1399/09/22	29,200	-3.53	2.7 B	923.9 K	0.92	1.32	9.1 M	9.9 M	10.4 M	10.9 M	11.4 M	10.5 M	-1.2	-1.15	-1.01	-235.1 M	-111.9 M	68.8 M	262	240	87.1	95.7
872	1399/09/19	30,500	0.69	1.9 B	629.2 K	0.6	0.91	10.2 M	10.9 M	10.6 M	7.9 M	10.7 M	10.7 M	1.29	1.02	-1.01	-237.4 M	176.6 M	50.6 M	163	241	87.5	100.0
873	1399/09/18	30,200	-1.44	2.3 B	781.4 K	0.68	1.14	12.8 M	9.3 M	10.6 M	7.1 M	11.1 M	11.0 M	1.81	-1.19	-1.04	298.1 M	224.1 M	62.4 M	182	288	100.0	87.2
874	1399/09/17	29,700	-3.57	3.3 B	1.1 M	1.07	1.71	6.3 M	8.4 M	10.6 M	9.9 M	11.6 M	11.5 M	-1.59	-1.38	-1.08	-400.7 M	281.4 M	31.5 M	453	325	85.9	98.1
875	1399/09/16	30,980	4.98	4.8 B	1.5 M	1.93	2.72	13.6 M	9.4 M	11.3 M	26.2 M	11.9 M	11.6 M	-1.93	-1.27	-1.03	15.5 M	384.3 M	51.5 M	351	181	100.0	99.7
876	1399/09/15	30,310	4.99	3.0 B	992.1 K	1.44	1.87	16.2 M	8.4 M	11.0 M	7.2 M	9.0 M	10.4 M	2.26	-1.07	1.07	1.2 B	377.2 M	50.7 M	184	247	100.0	59.4
877	1399/09/12	29,600	4.34	2.5 B	837.0 K	1.35	1.65	5.1 M	7.4 M	10.8 M	10.0 M	9.7 M	10.6 M	-1.94	-1.3	1.02	0.0	123.6 M	-6.0 M	480	247	100.0	100.0
878	1399/09/11	29,400	11.2	3.8 B	1.3 M	2.79	2.8	7.2 M	9.9 M	12.6 M	9.8 M	9.4 M	10.7 M	-1.36	1.05	1.18	584.8 M	284.2 M	862.1 K	525	325	100.0	84.4
879	1399/09/08	27,460	4.97	1.1 B	410.0 K	0.71	0.92	16.1 M	11.9 M	14.7 M	9.9 M	9.2 M	10.6 M	1.62	1.28	1.39	113.8 M	167.3 M	-28.4 M	70	102	100.0	89.9
880	1399/09/05	27,000	3.65	1.2 B	461.1 K	0.78	1.06	11.0 M	13.2 M	14.5 M	8.3 M	10.5 M	10.4 M	1.33	1.25	1.39	-20.2 M	-9.8 M	-32.7 M	102	138	91.6	93.3
881	1399/09/04	26,230	1.55	1.2 B	445.2 K	0.69	1.01	9.9 M	13.2 M	14.8 M	10.2 M	10.2 M	10.4 M	-1.04	1.29	1.42	-60.6 M	-5.8 M	-32.4 M	115	117	94.9	100.0
882	1399/09/03	26,780	4.98	1.4 B	509.2 K	0.82	1.09	29.6 M	15.3 M	15.4 M	8.0 M	11.8 M	10.2 M	3.7	1.3	1.52	803.4 M	6.3 M	-29.4 M	46	70	100.0	41.1
883	1399/09/02	26,490	4.99	1.2 B	471.4 K	0.81	0.97	7.2 M	14.3 M	15.8 M	9.5 M	12.0 M	10.4 M	-1.31	1.2	1.52	0.0	-154.3 M	-48.9 M	172	131	100.0	100.0
884	1399/09/01	25,940	4.98	2.6 B	1.0 M	2.05	2.33	24.6 M	16.6 M	17.9 M	13.9 M	11.6 M	10.7 M	1.77	1.42	1.67	-771.7 M	-154.3 M	-35.3 M	75	188	70.5	99.9
885	1399/08/28	25,200	2.11	1.2 B	502.3 K	1.02	1.21	11.3 M	13.4 M	17.4 M	7.5 M	11.0 M	10.4 M	1.5	1.22	1.68	0.0	51.3 M	9.9 M	110	165	100.0	100.0
886	1399/08/27	24,300	-2.72	1.8 B	743.5 K	1.62	1.85	20.7 M	15.1 M	17.9 M	22.7 M	11.8 M	10.6 M	-1.1	1.28	1.68	0.0	15.5 M	9.9 M	87	79	100.0	100.0
887	1399/08/26	24,000	-4.65	887.7 M	368.0 K	0.77	0.91	19.3 M	14.1 M	18.0 M	10.0 M	11.2 M	10.4 M	1.93	1.26	1.74	0.0	-104.2 M	9.9 M	46	89	100.0	100.0
888	1399/08/25	24,520	-3.01	664.5 M	271.6 K	0.5	0.65	9.4 M	12.4 M	17.4 M	6.7 M	12.0 M	10.2 M	1.39	1.03	1.71	0.0	-104.2 M	9.9 M	71	99	100.0	100.0
889	1399/08/24	24,900	-1.23	1.5 B	602.4 K	1.36	1.46	10.7 M	14.0 M	18.2 M	12.3 M	13.6 M	10.5 M	-1.14	1.03	1.74	256.4 M	-168.4 M	12.8 M	143	104	100.0	83.2
890	1399/08/21	25,000	-1.77	1.2 B	486.4 K	1.26	1.12	23.0 M	15.2 M	18.2 M	9.8 M	13.1 M	10.1 M	2.36	1.17	1.8	-178.9 M	-219.7 M	-5.3 M	44	122	85.0	100.0
891	1399/08/20	24,550	-4.96	1.4 B	570.9 K	1.74	1.36	18.7 M	14.3 M	16.3 M	20.3 M	12.4 M	10.1 M	-1.09	1.16	1.62	-598.5 M	-184.0 M	53.6 M	43	69	57.3	100.0
892	1399/08/19	24,780	-4.98	1.2 B	459.5 K	1.51	1.08	9.9 M	15.2 M	15.3 M	14.2 M	10.2 M	9.5 M	-1.43	1.5	1.62	0.0	-49.8 M	83.5 M	116	81	100.0	100.0
893	1399/08/18	27,250	4.97	1.6 B	607.7 K	2.49	1.37	19.7 M	22.4 M	14.6 M	14.3 M	9.3 M	9.4 M	1.37	2.4	1.55	-320.7 M	-22.3 M	37.0 M	58	102	71.3	91.3
894	1399/08/17	25,200	-3.15	208.1 M	84.1 K	0.32	0.18	9.4 M	21.6 M	14.3 M	5.2 M	7.2 M	9.1 M	1.81	2.99	1.56	-520.2 K	41.9 M	99.1 M	22	40	99.8	100.0
895	1399/08/14	26,030	0.0	526.9 M	203.1 K	0.74	0.4	18.2 M	20.1 M	14.1 M	5.7 M	7.2 M	9.8 M	3.17	2.81	1.44	0.0	47.5 M	-7.7 M	29	92	100.0	100.0
896	1399/08/12	26,000	-0.46	736.4 M	288.5 K	0.87	0.51	33.5 M	20.1 M	14.1 M	8.3 M	7.5 M	10.0 M	4.03	2.68	1.41	72.5 M	44.6 M	-17.4 M	22	80	100.0	90.2
897	1399/08/11	25,000	-4.83	856.2 M	337.0 K	0.72	0.61	35.7 M	17.9 M	13.2 M	10.3 M	7.4 M	10.7 M	3.47	2.41	1.23	137.5 M	30.2 M	-159.3 M	24	70	100.0	83.9
898	1399/08/10	26,250	0.0	809.9 M	306.7 K	0.54	0.57	16.9 M	19.8 M	12.8 M	6.6 M	8.1 M	10.7 M	2.54	2.46	1.19	0.0	85.4 M	-166.2 M	48	122	100.0	100.0
899	1399/08/07	25,040	-4.94	404.9 M	160.0 K	0.29	0.3	9.4 M	23.2 M	12.6 M	5.5 M	9.7 M	10.9 M	1.72	2.39	1.15	27.5 M	139.5 M	-165.6 M	43	69	99.9	93.1
900	1399/08/06	25,600	-3.54	719.5 M	285.0 K	0.57	0.56	18.6 M	25.4 M	12.7 M	7.3 M	10.2 M	11.1 M	2.55	2.48	1.14	-14.2 M	160.7 M	-167.0 M	38	99	98.0	100.0
901	1399/08/05	25,920	-3.46	1.4 B	560.2 K	1.14	1.08	17.4 M	25.1 M	12.5 M	7.7 M	10.9 M	11.3 M	2.28	2.3	1.11	0.0	163.5 M	-166.3 M	83	189	100.0	100.0
902	1399/08/03	26,680	-3.44	2.7 B	1.0 M	2.87	2.02	35.9 M	28.0 M	12.2 M	12.4 M	14.0 M	12.1 M	2.89	2.0	1.01	413.7 M	163.5 M	-252.2 M	52	117	68.9	53.7
903	1399/07/30	27,100	-4.1	2.2 B	825.4 K	2.61	1.64	31.8 M	20.5 M	11.7 M	14.0 M	12.2 M	11.6 M	2.26	1.67	1.01	270.5 M	80.8 M	-314.0 M	70	139	100.0	87.8
904	1399/07/29	26,890	-4.98	133.3 M	49.6 K	0.13	0.1	16.7 M	17.3 M	10.8 M	0.0	11.3 M	11.6 M	0.0	1.54	-1.08	133.3 M	38.3 M	-435.3 M	8	0	100.0	0.0
905	1399/07/28	26,930	-4.98	123.7 M	45.9 K	0.08	0.09	6.9 M	14.7 M	10.8 M	10.3 M	10.1 M	11.6 M	-1.5	1.46	-1.08	0.0	-9.6 M	-442.0 M	18	12	100.0	100.0
906	1399/07/27	27,400	-4.7	1.4 B	508.2 K	0.97	1.02	24.4 M	12.9 M	10.8 M	16.7 M	9.9 M	11.6 M	1.46	1.31	-1.08	0.0	190.1 M	-442.0 M	57	83	100.0	100.0
907	1399/07/23	28,600	-1.52	1.0 B	366.9 K	0.64	0.72	11.8 M	10.7 M	10.7 M	7.7 M	8.5 M	12.0 M	1.55	1.26	-1.12	0.0	190.1 M	-461.9 M	86	133	100.0	100.0
908	1399/07/22	28,060	-4.98	1.7 B	611.8 K	0.95	1.16	20.3 M	9.4 M	10.4 M	11.5 M	9.1 M	11.6 M	1.77	1.03	-1.12	58.0 M	4.3 M	-487.5 M	85	145	100.0	96.6
909	1399/07/21	28,800	-3.55	1.3 B	441.6 K	0.62	0.71	9.4 M	9.4 M	10.0 M	7.5 M	8.7 M	11.2 M	1.26	1.08	-1.12	-106.0 M	176.6 M	-500.5 M	123	169	91.6	100.0
910	1399/07/20	28,770	-4.99	2.8 B	946.4 K	1.37	1.64	10.1 M	9.1 M	10.7 M	9.3 M	10.7 M	11.5 M	1.09	-1.17	-1.08	998.7 M	-229.5 M	-644.8 M	276	194	100.0	64.3
911	1399/07/19	30,840	1.92	748.7 M	246.3 K	0.27	0.41	5.9 M	9.4 M	10.6 M	5.9 M	11.1 M	11.7 M	1.01	-1.19	-1.1	0.0	-468.1 M	-694.8 M	126	127	100.0	100.0
912	1399/07/16	30,600	1.49	1.9 B	619.9 K	0.78	1.08	5.3 M	9.6 M	10.7 M	10.9 M	13.5 M	12.2 M	-2.09	-1.41	-1.14	-929.2 M	-1.0 B	-801.3 M	165	164	46.0	95.2
913	1399/07/15	31,050	4.97	3.0 B	976.5 K	1.61	1.86	13.8 M	10.7 M	11.2 M	9.2 M	14.2 M	12.3 M	1.51	-1.32	-1.1	919.5 M	-835.1 M	-756.4 M	201	203	93.5	62.6
914	1399/07/14	28,880	-4.81	2.3 B	794.0 K	1.78	1.64	4.2 M	8.4 M	10.8 M	21.4 M	16.3 M	12.5 M	-5.06	-1.94	-1.17	-2.1 B	-1.0 B	-802.4 M	37	107	6.8	100.0
915	1399/07/13	29,610	-4.97	2.4 B	813.7 K	2.85	1.79	15.6 M	8.9 M	10.9 M	11.0 M	14.8 M	12.1 M	1.42	-1.66	-1.11	-193.9 M	-589.4 M	-695.5 M	66	111	42.8	50.8
916	1399/07/12	31,000	-4.91	4.3 B	1.4 M	9.47	3.46	7.6 M	6.8 M	10.4 M	16.3 M	16.4 M	11.9 M	-2.14	-2.42	-1.15	-2.8 B	-550.6 M	-710.3 M	185	256	32.6	96.5
917	1399/07/09	30,990	-5.0	62.2 M	20.1 K	0.06	0.05	3.3 M	7.2 M	10.5 M	62.2 M	19.2 M	11.4 M	-19.0	-2.67	-1.08	0.0	-341.6 M	-638.8 M	19	1	100.0	100.0
918	1399/07/08	31,000	-5.0	15.0 M	4.8 K	0.01	0.01	1.4 M	13.1 M	10.6 M	3.7 M	11.6 M	11.4 M	-2.71	1.13	-1.08	11.3 M	-506.2 M	-638.8 M	11	1	100.0	24.7
919	1399/07/07	31,000	-5.0	8.7 M	2.8 K	0.01	0.01	4.3 M	12.8 M	10.6 M	8.7 M	12.3 M	11.4 M	-2.0	1.04	-1.08	0.0	-939.5 M	-639.4 M	2	1	100.0	100.0
920	1399/07/06	31,010	-4.99	19.0 M	6.1 K	0.01	0.01	3.2 M	12.6 M	10.2 M	19.0 M	12.3 M	11.7 M	-6.0	1.03	-1.14	0.0	-939.5 M	-729.7 M	6	1	100.0	100.0
921	1399/07/05	31,720	-4.97	2.2 B	702.4 K	1.73	1.29	10.7 M	12.6 M	10.1 M	19.1 M	12.3 M	12.0 M	-1.78	1.02	-1.19	-1.7 B	-939.5 M	-791.4 M	48	117	23.0	100.0
922	1399/07/02	32,380	-4.99	2.7 B	835.5 K	2.36	1.66	15.7 M	15.3 M	11.1 M	8.8 M	13.0 M	12.2 M	1.79	1.17	-1.1	-822.8 M	-675.4 M	-728.0 M	123	314	70.1	100.0
923	1399/07/01	33,160	-4.99	2.2 B	663.5 K	1.62	1.41	2.6 M	10.7 M	10.8 M	14.4 M	12.4 M	12.7 M	-5.45	-1.16	-1.17	-2.2 B	-613.1 M	-686.9 M	17	153	2.0	100.0
924	1399/06/31	33,170	-4.98	25.3 M	7.6 K	0.01	0.02	4.2 M	11.0 M	10.7 M	8.4 M	9.8 M	12.6 M	-2.0	1.13	-1.18	0.0	-222.3 M	-581.2 M	6	3	100.0	100.0
925	1399/06/30	33,200	-4.98	76.8 M	23.1 K	0.03	0.05	6.4 M	12.5 M	10.4 M	25.6 M	10.7 M	12.6 M	-4.0	1.17	-1.21	0.0	-820.9 M	-591.1 M	12	3	100.0	100.0
926	1399/06/29	33,800	-4.98	1.7 B	498.3 K	0.53	0.86	20.7 M	12.3 M	11.1 M	37.4 M	10.7 M	12.5 M	-1.81	1.15	-1.13	-398.8 M	-820.9 M	-561.2 M	62	45	76.3	100.0
927	1399/06/26	36,500	1.11	2.0 B	574.3 K	0.69	1.01	8.2 M	10.9 M	10.6 M	6.9 M	10.4 M	12.8 M	1.19	1.04	-1.21	-511.2 M	-1.2 B	-748.7 M	160	264	65.3	90.8
928	1399/06/25	36,690	1.47	3.4 B	943.9 K	1.47	1.77	10.8 M	11.2 M	10.8 M	8.5 M	11.3 M	13.2 M	1.28	-1.01	-1.22	-201.2 M	-1.1 B	-728.6 M	289	394	92.0	98.0
929	1399/06/24	36,120	-5.0	8.7 B	2.4 M	14.65	4.41	16.4 M	11.4 M	10.9 M	12.0 M	13.0 M	13.7 M	1.36	-1.14	-1.25	-3.0 B	-1.0 B	-708.4 M	195	515	36.8	71.3
930	1399/06/23	36,140	-4.99	42.0 M	11.6 K	0.06	0.02	1.8 M	3.2 M	10.2 M	21.0 M	15.7 M	16.5 M	-11.5	-4.9	-1.62	0.0	-432.4 M	-1.0 B	23	2	100.0	100.0
931	1399/06/22	37,270	-5.0	2.9 B	777.1 K	6.65	1.26	4.4 M	3.4 M	10.7 M	16.1 M	11.8 M	17.4 M	-3.7	-3.43	-1.63	-2.1 B	-530.1 M	-1.4 B	66	150	9.9	83.5
932	1399/06/19	37,310	-4.99	89.6 M	24.0 K	0.21	0.04	2.2 M	2.8 M	10.8 M	14.9 M	9.7 M	17.7 M	-6.69	-3.44	-1.65	-31.5 M	-371.1 M	-1.3 B	26	6	64.8	100.0
933	1399/06/18	37,310	-4.99	4.5 M	1.2 K	0.01	0.0	754.9 K	2.9 M	10.6 M	2.3 M	9.6 M	18.6 M	-3.0	-3.26	-1.75	0.0	-364.8 M	-1.5 B	6	2	100.0	100.0
934	1399/06/17	37,320	-4.99	21.4 M	5.7 K	0.02	0.01	2.7 M	3.3 M	10.2 M	5.3 M	9.5 M	18.4 M	-2.0	-2.9	-1.82	0.0	-364.8 M	-1.6 B	8	4	100.0	100.0
935	1399/06/16	37,580	-4.98	649.9 M	172.9 K	0.31	0.16	3.3 M	5.1 M	10.8 M	6.0 M	11.9 M	19.5 M	-1.83	-2.32	-1.8	-488.5 M	-725.9 M	-1.7 B	49	108	24.8	100.0
936	1399/06/15	38,160	-4.98	1.5 B	380.1 K	0.53	0.34	2.9 M	8.5 M	11.4 M	13.3 M	14.1 M	19.2 M	-4.51	-1.66	-1.69	-1.3 B	-875.0 M	-1.2 B	39	109	7.9	100.0
937	1399/06/12	38,180	-4.98	35.1 M	9.2 K	0.01	0.01	2.7 M	11.6 M	11.5 M	11.7 M	15.1 M	18.9 M	-4.33	-1.31	-1.64	0.0	-698.3 M	-1.1 B	13	3	100.0	100.0
938	1399/06/11	38,210	-5.0	90.9 M	23.8 K	0.03	0.02	4.5 M	11.6 M	12.0 M	7.6 M	15.2 M	18.8 M	-1.67	-1.32	-1.57	0.0	-698.3 M	-796.6 M	20	12	100.0	100.0
939	1399/06/10	39,290	-4.98	2.7 B	675.3 K	1.1	0.5	6.9 M	11.3 M	12.1 M	14.8 M	15.4 M	18.3 M	-2.15	-1.36	-1.51	-1.8 B	-706.5 M	-796.6 M	124	180	32.0	100.0
940	1399/06/05	41,900	1.75	7.0 B	1.7 M	4.36	1.28	9.7 M	11.2 M	13.3 M	14.2 M	15.2 M	18.5 M	-1.47	-1.36	-1.39	-1.2 B	-385.1 M	-631.7 M	482	415	67.3	85.0
941	1399/06/04	41,070	-5.0	4.8 B	1.2 M	2.13	0.82	19.1 M	15.4 M	14.1 M	17.1 M	14.8 M	18.1 M	1.12	1.03	-1.29	-451.8 M	-18.9 M	-588.3 M	229	283	90.6	100.0
942	1399/06/03	41,110	-4.99	82.3 M	20.0 K	0.03	0.01	4.8 M	10.4 M	14.8 M	41.2 M	15.1 M	17.6 M	-8.5	-1.45	-1.18	0.0	-758.1 M	-645.9 M	17	2	100.0	100.0
943	1399/06/02	41,150	-4.99	81.8 M	19.9 K	0.03	0.01	1.2 M	10.8 M	14.5 M	40.9 M	14.3 M	17.3 M	-33.2	-1.32	-1.19	-41.1 M	-780.0 M	-713.2 M	33	2	49.7	100.0
944	1399/06/01	41,450	-5.0	753.2 M	181.2 K	0.16	0.12	5.0 M	11.4 M	14.5 M	12.0 M	13.6 M	16.7 M	-2.4	-1.19	-1.15	-198.1 M	-731.2 M	-734.9 M	109	62	72.5	98.8
945	1399/05/29	42,600	-5.0	2.3 B	537.7 K	0.37	0.33	25.8 M	11.7 M	14.5 M	11.1 M	18.9 M	16.4 M	2.33	-1.62	-1.13	596.4 M	-2.6 B	-771.2 M	87	149	98.1	72.1
946	1399/05/28	44,130	-4.99	8.9 B	2.0 M	1.83	1.2	9.6 M	11.1 M	13.9 M	16.4 M	20.9 M	16.6 M	-1.7	-1.88	-1.19	-4.1 B	-4.0 B	-1.1 B	476	532	51.5	98.0
947	1399/05/27	44,840	-4.98	1.4 B	313.8 K	0.26	0.18	13.1 M	11.6 M	13.4 M	10.2 M	23.8 M	16.8 M	1.29	-2.04	-1.25	-109.4 M	-3.3 B	-1.1 B	99	138	92.0	99.8
948	1399/05/26	45,400	-4.98	1.1 B	246.1 K	0.18	0.13	13.0 M	10.5 M	12.9 M	8.3 M	27.9 M	16.7 M	1.56	-2.65	-1.3	202.6 M	-4.0 B	-1.2 B	86	110	100.0	81.9
949	1399/05/25	47,780	-4.99	12.7 B	2.6 M	1.82	1.4	6.8 M	8.6 M	13.0 M	35.9 M	27.0 M	16.3 M	-5.26	-3.13	-1.25	-9.6 B	-4.7 B	-1.1 B	104	286	5.6	81.1
950	1399/05/22	50,260	-4.99	10.4 B	2.1 M	1.03	0.95	13.7 M	11.0 M	13.2 M	23.0 M	23.9 M	16.1 M	-1.68	-2.19	-1.22	-6.3 B	-3.2 B	-914.9 M	301	453	39.6	100.0
951	1399/05/21	50,730	-4.98	789.9 M	155.7 K	0.07	0.07	4.9 M	11.5 M	14.3 M	60.8 M	21.6 M	17.4 M	-12.31	-1.87	-1.22	-508.6 M	-54.0 M	-953.7 M	57	13	35.6	100.0
952	1399/05/20	53,320	-4.99	4.4 B	826.4 K	0.35	0.33	6.3 M	11.8 M	14.4 M	45.0 M	19.6 M	17.4 M	-7.14	-1.66	-1.21	-3.7 B	489.6 M	-985.1 M	107	98	15.3	100.0
953	1399/05/19	56,100	-5.0	5.4 B	969.2 K	0.43	0.37	4.9 M	12.6 M	15.1 M	16.5 M	18.0 M	18.7 M	-3.36	-1.43	-1.24	-3.5 B	2.3 B	-1.3 B	239	283	21.6	86.1
954	1399/05/15	58,500	1.3	19.1 B	3.2 M	1.5	1.3	12.1 M	13.3 M	15.5 M	23.9 M	16.9 M	19.1 M	-1.98	-1.28	-1.24	-2.1 B	3.0 B	-1.2 B	1,267	727	80.2	91.0
955	1399/05/14	57,760	5.0	28.3 B	4.9 M	3.49	2.18	13.2 M	16.5 M	16.0 M	12.6 M	14.5 M	18.7 M	1.05	1.14	-1.17	9.5 B	3.7 B	-1.2 B	1,048	345	49.0	15.3
956	1399/05/13	55,240	5.0	5.1 B	926.8 K	0.49	0.41	12.4 M	20.2 M	16.4 M	10.7 M	13.7 M	18.7 M	1.15	1.48	-1.14	2.2 B	1.7 B	-1.7 B	414	271	100.0	56.8
957	1399/05/12	52,620	4.99	10.0 B	1.9 M	1.14	0.84	15.4 M	24.7 M	16.7 M	17.6 M	14.1 M	18.7 M	-1.14	1.75	-1.12	5.2 B	935.8 M	-1.8 B	633	261	97.4	45.8
958	1399/05/11	51,590	4.99	2.1 B	405.6 K	0.22	0.16	17.6 M	25.5 M	16.1 M	8.5 M	13.5 M	18.4 M	2.06	1.89	-1.14	1.5 M	-364.5 M	-2.2 B	119	245	100.0	99.9
959	1399/05/08	49,190	4.99	12.9 B	2.6 M	1.74	1.02	34.7 M	22.8 M	16.0 M	19.5 M	13.2 M	18.7 M	1.78	1.73	-1.17	1.5 B	-459.8 M	-1.9 B	311	477	83.7	72.1
960	1399/05/07	47,040	5.0	5.5 B	1.2 M	0.7	0.42	41.3 M	17.8 M	15.4 M	9.9 M	11.8 M	18.7 M	4.16	1.5	-1.21	-365.9 M	-942.9 M	-2.1 B	100	453	75.2	81.8
961	1399/05/06	45,560	0.0	14.9 B	3.3 M	2.24	1.25	30.6 M	13.5 M	15.7 M	13.8 M	13.2 M	20.0 M	2.21	1.03	-1.27	-1.6 B	-2.0 B	-2.2 B	328	841	67.2	77.9
962	1399/05/05	44,870	-5.0	3.4 B	764.0 K	0.48	0.28	7.4 M	9.1 M	15.7 M	12.6 M	14.5 M	20.3 M	-1.71	-1.59	-1.3	-1.3 B	-2.4 B	-1.9 B	283	273	60.7	100.0
963	1399/05/04	45,000	-2.87	5.7 B	1.2 M	0.63	0.45	13.3 M	8.5 M	16.3 M	9.8 M	14.5 M	20.4 M	1.36	-1.7	-1.25	-474.8 M	-2.8 B	-1.7 B	394	583	91.6	99.9
964	1399/05/01	46,170	-4.98	4.9 B	1.1 M	0.43	0.4	12.1 M	9.6 M	16.6 M	12.2 M	14.5 M	20.8 M	-1.01	-1.51	-1.25	-923.4 M	-2.3 B	-1.7 B	329	402	81.1	100.0
965	1399/04/31	48,530	-4.99	9.5 B	2.0 M	0.55	0.75	7.5 M	10.5 M	16.8 M	16.7 M	16.6 M	20.9 M	-2.23	-1.58	-1.24	-5.4 B	-3.2 B	-1.6 B	544	570	42.6	99.7
966	1399/04/30	48,470	-4.62	12.4 B	2.4 M	0.67	0.94	7.7 M	14.2 M	17.4 M	19.9 M	20.7 M	20.9 M	-2.6	-1.46	-1.2	-3.9 B	-3.5 B	-1.4 B	857	525	52.8	84.2
967	1399/04/29	50,810	4.48	6.6 B	1.3 M	0.3	0.5	5.7 M	15.8 M	17.9 M	13.7 M	20.2 M	20.3 M	-2.4	-1.28	-1.14	-3.1 B	-2.9 B	-1.2 B	610	482	52.6	100.0
968	1399/04/28	49,870	4.99	14.4 B	3.0 M	0.66	1.18	13.7 M	19.2 M	18.6 M	11.8 M	25.5 M	20.2 M	1.16	-1.33	-1.09	2.1 B	-4.2 B	-989.4 M	1,033	1,029	98.5	84.3
969	1399/04/25	47,350	-5.0	16.8 B	3.5 M	0.92	1.45	15.7 M	20.5 M	19.0 M	22.6 M	29.5 M	21.1 M	-1.44	-1.44	-1.11	-5.5 B	-5.2 B	-1.1 B	711	735	66.4	99.2
970	1399/04/24	49,880	4.99	38.5 B	7.7 M	3.3	3.5	28.0 M	22.3 M	18.4 M	35.7 M	30.8 M	20.2 M	-1.28	-1.38	-1.1	-7.1 B	-4.2 B	-884.1 M	730	770	53.0	71.3
971	1399/04/23	47,890	0.76	12.7 B	2.7 M	1.34	1.23	14.9 M	20.5 M	17.4 M	17.7 M	26.8 M	18.7 M	-1.19	-1.31	-1.07	-1.1 B	-2.9 B	-437.3 M	777	718	91.1	100.0
972	1399/04/22	47,540	4.99	22.6 B	4.8 M	3.21	2.34	31.5 M	23.9 M	17.1 M	67.6 M	27.2 M	18.4 M	-2.15	-1.14	-1.07	-9.6 B	-2.8 B	-503.6 M	409	333	57.0	99.6
973	1399/04/21	45,940	4.24	16.3 B	3.6 M	1.95	1.87	17.7 M	15.4 M	15.9 M	23.6 M	16.4 M	16.2 M	-1.33	-1.06	-1.02	-2.8 B	-1.5 B	-71.3 M	762	693	82.6	100.0
974	1399/04/16	45,530	4.98	1.8 B	393.6 K	0.16	0.2	334.2 M	14.7 M	15.7 M	16.3 M	15.2 M	15.3 M	20.52	-1.03	1.02	-454.6 M	287.4 M	-3.6 M	4	110	74.6	100.0
975	1399/04/15	45,010	4.99	1.3 B	283.4 K	0.08	0.14	275.1 M	14.3 M	15.0 M	6.9 M	16.1 M	14.9 M	39.91	-1.13	1.01	-450.1 M	94.5 M	17.9 M	3	185	64.7	100.0
976	1399/04/14	43,320	4.99	4.1 B	946.7 K	0.27	0.46	21.7 M	15.9 M	14.8 M	11.1 M	20.7 M	14.8 M	1.95	-1.3	-1.0	-485.3 M	-393.7 M	12.4 M	167	369	88.2	100.0
977	1399/04/11	41,890	4.99	9.0 B	2.2 M	0.63	1.07	8.4 M	16.8 M	14.6 M	14.3 M	21.2 M	15.1 M	-1.71	-1.26	-1.04	-3.2 B	459.9 M	37.3 M	689	624	64.0	99.1
978	1399/04/10	40,800	4.99	21.7 B	5.4 M	2.2	2.99	15.5 M	20.4 M	14.8 M	19.4 M	22.6 M	14.9 M	-1.26	-1.11	-1.0	6.0 B	1.7 B	196.5 M	1,394	803	99.7	72.1
979	1399/04/09	40,730	4.54	15.0 B	3.9 M	2.17	2.34	14.6 M	25.3 M	14.5 M	18.6 M	22.1 M	13.9 M	-1.27	1.15	1.04	-1.4 B	477.3 M	-110.8 M	919	799	89.8	99.3
980	1399/04/08	39,100	4.99	19.7 B	5.0 M	4.92	3.38	25.3 M	40.4 M	14.4 M	43.5 M	22.7 M	13.3 M	-1.72	1.78	1.09	-2.9 B	761.3 M	-39.8 M	655	447	84.1	98.8
981	1399/04/07	37,350	4.97	4.9 B	1.3 M	1.13	0.88	168.5 M	62.0 M	13.1 M	5.4 M	10.7 M	11.1 M	31.39	5.82	1.18	3.8 B	1.3 B	107.6 M	27	143	92.4	15.6
982	1399/04/04	35,590	4.99	5.8 B	1.6 M	1.36	1.13	140.7 M	22.6 M	12.5 M	15.6 M	11.0 M	11.2 M	9.05	2.05	1.12	3.3 B	624.6 M	-157.2 M	41	161	100.0	43.4
983	1399/04/03	35,050	4.97	1.8 B	502.1 K	0.41	0.35	234.9 M	16.5 M	11.8 M	7.6 M	10.7 M	10.9 M	30.83	1.54	1.09	-350.5 M	26.1 M	-315.9 M	6	231	80.1	100.0
984	1399/04/02	34,620	4.97	1.4 B	411.9 K	0.26	0.27	237.7 M	14.6 M	11.9 M	9.0 M	11.1 M	10.9 M	26.34	1.31	1.09	346.2 K	193.3 M	-297.1 M	6	158	100.0	100.0
985	1399/04/01	33,330	4.98	4.3 B	1.3 M	0.65	0.82	21.2 M	11.6 M	11.8 M	13.6 M	11.1 M	11.1 M	1.56	1.04	1.06	0.0	-169.3 M	-256.4 M	201	313	100.0	100.0
986	1399/03/31	32,240	4.98	6.3 B	2.0 M	0.98	1.25	10.6 M	11.8 M	11.4 M	10.3 M	12.1 M	10.7 M	1.04	-1.02	1.06	208.4 M	205.8 M	-260.5 M	595	596	100.0	96.7
987	1399/03/27	30,750	4.98	5.5 B	1.8 M	0.89	1.08	16.2 M	11.4 M	11.5 M	11.4 M	12.7 M	10.7 M	1.42	-1.11	1.07	272.1 M	-328.1 M	-278.1 M	340	459	100.0	95.1
988	1399/03/26	30,100	5.5	2.1 B	680.7 K	0.31	0.39	10.2 M	10.0 M	11.7 M	10.2 M	13.2 M	10.7 M	-1.01	-1.31	1.09	485.9 M	-577.1 M	-275.4 M	204	155	100.0	76.5
989	1399/03/21	30,399	4.83	6.8 B	2.3 M	1.16	1.35	7.2 M	10.4 M	11.9 M	10.6 M	13.1 M	10.7 M	-1.48	-1.26	1.11	-1.8 B	-972.3 M	-287.5 M	591	571	62.9	89.7
990	1399/03/20	28,999	-3.87	9.0 B	3.1 M	1.92	1.91	15.8 M	10.7 M	11.9 M	18.8 M	12.9 M	10.5 M	-1.19	-1.21	1.13	1.9 B	-614.8 M	-194.3 M	569	379	100.0	79.2
991	1399/03/19	29,200	-0.72	6.8 B	2.3 M	1.51	1.41	8.6 M	9.1 M	11.6 M	12.4 M	11.1 M	10.1 M	-1.43	-1.22	1.15	-2.5 B	-1.1 B	-317.3 M	503	550	63.8	100.0
992	1399/03/18	29,639	5.0	5.0 B	1.7 M	1.15	1.05	8.2 M	10.0 M	11.5 M	13.8 M	11.8 M	9.9 M	-1.68	-1.17	1.17	-973.0 M	-607.1 M	-194.2 M	490	363	80.5	100.0
993	1399/03/17	28,521	5.0	4.4 B	1.5 M	1.1	0.88	14.7 M	10.5 M	11.5 M	11.5 M	10.9 M	9.8 M	1.27	-1.04	1.18	-1.5 B	-406.9 M	-135.3 M	196	378	65.8	100.0
994	1399/03/13	27,400	1.92	3.6 B	1.3 M	1.09	0.75	7.6 M	10.0 M	11.4 M	8.7 M	9.9 M	9.9 M	-1.14	1.02	1.15	-24.9 M	-141.4 M	-258.6 M	474	417	99.3	100.0
995	1399/03/12	27,002	-0.33	3.5 B	1.3 M	0.96	0.73	10.3 M	10.8 M	11.2 M	9.1 M	9.9 M	10.2 M	1.14	1.09	1.1	-560.1 M	-136.4 M	-253.1 M	281	381	83.7	99.9
996	1399/03/11	27,120	-3.09	4.3 B	1.6 M	1.23	0.92	13.3 M	11.1 M	11.0 M	19.1 M	10.1 M	10.1 M	-1.44	1.1	1.09	13.0 M	-13.0 M	-216.0 M	325	225	100.0	99.7
997	1399/03/10	28,490	2.76	4.5 B	1.6 M	1.51	0.89	9.8 M	11.2 M	10.7 M	10.0 M	9.1 M	9.9 M	-1.02	1.23	1.08	27.8 M	-318.1 M	-207.5 M	457	446	98.8	98.1
998	1399/03/07	28,398	0.51	3.0 B	1.1 M	1.16	0.58	10.6 M	13.0 M	10.6 M	6.8 M	8.5 M	9.7 M	1.55	1.53	1.08	-162.9 M	-305.8 M	-197.5 M	271	443	94.6	100.0
999	1399/03/06	27,218	-4.83	1.5 B	533.4 K	0.43	0.26	10.2 M	15.6 M	10.3 M	7.9 M	8.7 M	9.7 M	1.28	1.79	1.06	0.0	-268.1 M	-189.4 M	144	185	100.0	100.0
1000	1399/03/03	28,353	-5.0	5.4 B	1.9 M	1.43	0.95	11.4 M	15.9 M	10.0 M	9.8 M	9.9 M	9.7 M	1.17	1.6	1.03	57.0 M	-105.0 M	-187.7 M	473	549	100.0	98.9
1001	1399/02/31	30,255	5.0	4.1 B	1.4 M	0.87	0.69	16.7 M	14.8 M	9.8 M	10.4 M	9.4 M	9.7 M	1.6	1.58	1.02	-1.5 B	-132.9 M	-190.6 M	156	395	63.3	100.0
1002	1399/02/30	29,899	5.0	1.4 B	453.3 K	0.22	0.22	150.6 M	13.9 M	9.6 M	5.9 M	9.5 M	9.6 M	25.46	1.46	1.0	89.7 M	140.8 M	-112.2 M	9	214	100.0	93.4
1003	1399/02/29	29,513	5.0	1.5 B	498.1 K	0.2	0.24	245.0 M	14.2 M	9.4 M	6.4 M	10.2 M	9.7 M	37.99	1.39	-1.03	25.5 M	188.1 M	-74.3 M	6	224	100.0	98.3
1004	1399/02/28	28,239	5.0	5.7 B	2.0 M	0.85	0.95	14.3 M	13.5 M	9.2 M	14.5 M	10.6 M	9.7 M	-1.01	1.28	-1.06	815.6 M	231.7 M	-74.5 M	392	330	99.0	84.6
1005	1399/02/27	27,568	5.0	6.2 B	2.3 M	1.05	1.12	10.2 M	12.0 M	8.8 M	8.4 M	9.6 M	9.6 M	1.21	1.24	-1.09	-82.8 M	79.0 M	-111.6 M	596	734	98.3	99.6
1006	1399/02/24	26,090	0.66	6.7 B	2.6 M	1.26	1.28	12.7 M	12.5 M	8.6 M	10.5 M	9.9 M	9.7 M	1.21	1.26	-1.13	-144.2 M	-21.4 M	-110.0 M	491	609	92.8	95.0
1007	1399/02/23	25,887	-5.0	7.8 B	3.0 M	1.64	1.56	18.2 M	11.3 M	8.4 M	11.1 M	9.5 M	9.4 M	1.64	1.19	-1.12	326.5 M	7.7 M	-102.1 M	430	674	100.0	95.8
1008	1399/02/22	27,200	-5.0	6.3 B	2.3 M	1.05	1.21	13.6 M	9.7 M	8.0 M	10.6 M	9.3 M	8.8 M	1.29	1.04	-1.11	243.5 M	-16.6 M	-117.2 M	461	570	100.0	96.1
1009	1399/02/21	27,900	-3.48	4.7 B	1.6 M	0.72	0.81	7.6 M	9.4 M	7.6 M	7.8 M	10.0 M	8.7 M	-1.02	-1.06	-1.14	52.2 M	-856.6 M	-126.2 M	611	592	99.9	98.8
1010	1399/02/20	29,228	5.0	4.2 B	1.5 M	0.67	0.72	12.3 M	9.1 M	7.7 M	9.2 M	11.0 M	8.9 M	1.33	-1.2	-1.16	-585.1 M	-850.1 M	-130.8 M	298	460	86.2	100.0
1011	1399/02/17	27,840	-4.14	4.9 B	1.8 M	0.85	0.87	8.0 M	8.6 M	7.5 M	8.4 M	10.9 M	9.0 M	-1.05	-1.28	-1.2	1.4 M	-696.6 M	-95.4 M	618	589	100.0	100.0
1012	1399/02/16	28,509	-5.0	5.8 B	2.0 M	0.87	0.98	9.3 M	8.5 M	7.4 M	10.8 M	11.2 M	8.9 M	-1.17	-1.32	-1.2	204.7 M	-660.5 M	-28.2 M	632	523	100.0	96.5
1013	1399/02/15	30,900	3.98	12.2 B	4.1 M	2.05	2.05	11.0 M	8.4 M	7.2 M	12.1 M	10.4 M	8.6 M	-1.1	-1.24	-1.18	-4.0 B	-655.9 M	-41.5 M	716	977	64.8	97.3
1014	1399/02/14	29,725	4.99	6.3 B	2.1 M	0.94	1.04	7.1 M	7.8 M	7.0 M	13.6 M	9.1 M	8.1 M	-1.92	-1.18	-1.16	84.3 M	135.3 M	175.5 M	889	457	100.0	98.7
1015	1399/02/13	28,993	5.0	2.7 B	917.0 K	0.41	0.45	7.1 M	7.9 M	6.9 M	8.3 M	8.6 M	8.1 M	-1.15	-1.09	-1.18	182.8 M	125.2 M	173.9 M	372	300	100.0	93.1
1016	1399/02/10	27,964	5.0	3.9 B	1.4 M	0.64	0.66	7.3 M	7.8 M	6.8 M	8.9 M	8.6 M	8.1 M	-1.21	-1.1	-1.18	181.8 M	88.5 M	168.5 M	526	413	100.0	95.3
1017	1399/02/09	27,170	2.46	8.2 B	3.1 M	1.67	1.43	8.8 M	7.8 M	6.8 M	8.4 M	8.5 M	8.1 M	1.04	-1.09	-1.19	227.8 M	63.1 M	171.5 M	926	939	99.4	96.7
1018	1399/02/08	26,350	-3.0	6.4 B	2.4 M	1.31	1.16	7.8 M	7.4 M	6.7 M	7.9 M	8.7 M	8.4 M	-1.01	-1.17	-1.25	29.2 K	187.3 M	212.3 M	814	808	99.8	99.8
1019	1399/02/07	27,320	-0.03	9.4 B	3.5 M	2.22	1.78	7.6 M	7.4 M	6.6 M	9.2 M	9.0 M	8.4 M	-1.2	-1.22	-1.27	33.4 M	191.7 M	223.1 M	1,235	1,024	99.8	99.5
1020	1399/02/06	28,008	5.0	2.6 B	917.1 K	0.58	0.46	6.6 M	7.0 M	6.5 M	8.3 M	9.5 M	8.4 M	-1.26	-1.36	-1.29	-509.7 K	199.4 M	224.7 M	390	309	100.0	100.0
1021	1399/02/03	27,438	5.0	2.5 B	914.5 K	0.53	0.44	7.3 M	6.8 M	6.6 M	8.4 M	9.8 M	8.5 M	-1.16	-1.44	-1.29	54.6 M	189.6 M	224.8 M	346	293	100.0	97.8
1022	1399/02/02	26,553	5.0	3.9 B	1.5 M	0.84	0.71	6.9 M	6.7 M	6.5 M	9.7 M	8.4 M	8.4 M	-1.4	-1.25	-1.3	849.2 M	181.1 M	206.6 M	565	316	100.0	78.2
1023	1399/02/01	25,497	5.0	6.1 B	2.4 M	1.48	1.12	7.8 M	6.6 M	6.4 M	9.1 M	6.9 M	8.4 M	-1.16	-1.04	-1.3	21.6 M	16.3 M	164.1 M	782	669	100.0	99.6
1024	1399/01/31	24,000	3.28	5.2 B	2.1 M	1.09	1.04	6.3 M	6.0 M	6.5 M	11.4 M	6.5 M	8.6 M	-1.81	-1.08	-1.32	72.2 M	24.8 M	132.7 M	808	441	99.0	97.6
1025	1399/01/30	23,857	5.0	2.4 B	1.0 M	0.47	0.5	5.5 M	6.7 M	6.5 M	11.0 M	7.1 M	8.5 M	-2.01	-1.05	-1.3	-49.7 M	2.4 M	129.1 M	426	216	97.9	100.0
1026	1399/01/27	23,443	5.0	3.8 B	1.7 M	0.76	0.82	6.6 M	6.6 M	6.5 M	4.9 M	7.2 M	8.5 M	1.35	-1.08	-1.3	12.2 M	36.8 M	131.5 M	580	778	100.0	99.7
1027	1399/01/26	22,300	-3.57	3.4 B	1.6 M	0.68	0.8	6.4 M	6.6 M	6.6 M	3.7 M	7.7 M	8.6 M	1.7	-1.16	-1.31	25.0 M	303.6 M	126.2 M	536	907	100.0	99.3
1028	1399/01/25	22,955	-3.7	4.1 B	1.8 M	0.72	0.96	5.3 M	6.6 M	6.6 M	7.7 M	8.3 M	9.1 M	-1.45	-1.26	-1.39	64.0 M	286.3 M	124.9 M	773	524	100.0	98.4
1029	1399/01/24	23,802	-2.72	8.8 B	3.7 M	1.54	2.17	8.6 M	6.7 M	6.6 M	11.9 M	7.9 M	9.2 M	-1.38	-1.18	-1.4	-39.5 M	350.3 M	121.7 M	1,023	744	99.6	100.0
1030	1399/01/23	23,845	-1.72	4.6 B	1.9 M	0.86	1.07	5.7 M	6.1 M	6.4 M	9.9 M	7.9 M	8.9 M	-1.76	-1.29	-1.4	122.2 M	368.4 M	120.1 M	788	436	97.6	95.0
1031	1399/01/20	23,753	-1.51	4.9 B	2.0 M	0.87	1.15	6.3 M	6.1 M	6.3 M	6.5 M	7.4 M	8.9 M	-1.03	-1.21	-1.4	1.3 B	359.0 M	133.3 M	778	545	100.0	72.5
1032	1399/01/19	24,199	0.13	4.9 B	2.0 M	0.74	1.16	6.4 M	6.2 M	6.3 M	5.7 M	7.9 M	9.0 M	1.12	-1.26	-1.44	-61.3 M	138.1 M	76.8 M	756	856	98.7	100.0
1033	1399/01/18	24,200	-3.57	6.8 B	2.8 M	1.21	1.7	6.2 M	6.4 M	6.2 M	6.6 M	9.6 M	9.6 M	-1.07	-1.51	-1.55	384.2 M	359.3 M	55.9 M	1,103	975	100.0	94.4
1034	1399/01/17	25,310	5.0	8.3 B	3.3 M	1.75	1.99	6.1 M	6.5 M	6.2 M	12.2 M	10.7 M	9.7 M	-2.02	-1.66	-1.57	51.0 M	325.6 M	9.3 M	1,372	675	99.7	99.1
1035	1399/01/16	24,960	5.0	1.5 B	589.4 K	0.28	0.33	5.1 M	6.4 M	6.3 M	5.4 M	10.3 M	9.4 M	-1.05	-1.62	-1.48	74.9 M	328.7 M	26.4 M	286	258	100.0	94.9
1036	1399/01/11	24,106	5.0	6.7 B	2.8 M	1.31	1.61	6.7 M	6.8 M	6.5 M	8.8 M	11.0 M	9.7 M	-1.31	-1.62	-1.5	241.7 M	313.7 M	31.3 M	992	727	99.9	96.3
1037	1399/01/10	22,986	5.0	9.7 B	4.2 M	2.88	2.51	6.9 M	6.5 M	6.6 M	14.4 M	10.6 M	9.8 M	-2.11	-1.62	-1.49	1.0 B	203.5 M	37.2 M	1,382	583	97.6	86.9
1038	1399/01/09	22,606	5.0	1.8 B	781.8 K	0.36	0.46	7.1 M	6.1 M	6.7 M	8.6 M	9.0 M	9.4 M	-1.21	-1.48	-1.41	215.9 M	-5.4 M	-14.3 M	249	181	100.0	87.8
1039	1399/01/06	22,117	5.0	2.4 B	1.1 M	0.55	0.62	4.8 M	6.9 M	6.7 M	11.9 M	10.1 M	9.4 M	-2.46	-1.47	-1.41	66.4 M	-170.0 M	-11.3 M	493	195	100.0	97.2
1040	1399/01/05	21,523	5.0	3.9 B	1.8 M	1.13	1.06	8.5 M	7.1 M	6.8 M	10.4 M	10.0 M	9.3 M	-1.23	-1.4	-1.35	0.0	-183.3 M	-13.3 M	460	375	100.0	100.0
1041	1398/12/28	20,429	-4.33	5.8 B	2.8 M	1.94	1.7	5.9 M	6.6 M	6.7 M	7.8 M	10.0 M	8.9 M	-1.33	-1.5	-1.33	-309.3 M	-183.3 M	-13.3 M	922	735	94.6	100.0
1042	1398/12/27	20,655	-5.0	1.7 B	825.3 K	0.63	0.47	4.6 M	7.4 M	6.8 M	8.1 M	9.6 M	8.9 M	-1.78	-1.3	-1.3	0.0	-140.4 M	-2.2 M	374	210	100.0	100.0
1043	1398/12/26	21,530	-5.0	9.3 B	4.3 M	9.02	2.58	8.9 M	7.7 M	7.0 M	12.2 M	9.9 M	8.8 M	-1.37	-1.29	-1.27	-607.2 M	-140.4 M	-17.1 M	965	756	93.0	99.6
1044	1398/12/25	21,564	-5.0	144.2 M	66.9 K	0.12	0.04	2.0 M	5.7 M	7.0 M	24.0 M	7.7 M	8.3 M	-12.17	-1.36	-1.18	0.0	-19.0 M	17.7 M	73	6	100.0	100.0
1045	1398/12/24	21,642	-5.0	344.7 M	159.3 K	0.15	0.09	3.1 M	5.5 M	7.0 M	26.5 M	7.3 M	8.2 M	-8.62	-1.34	-1.17	0.0	-33.3 M	17.7 M	112	13	100.0	100.0
1046	1398/12/21	22,641	-5.0	4.4 B	1.9 M	1.71	1.06	8.3 M	5.8 M	7.1 M	6.6 M	8.0 M	8.1 M	1.26	-1.39	-1.13	-95.0 M	43.9 M	17.7 M	509	657	96.8	99.0
1047	1398/12/20	22,705	-5.0	268.2 M	118.1 K	0.08	0.06	2.6 M	5.1 M	6.9 M	38.3 M	9.0 M	8.2 M	-14.71	-1.79	-1.19	0.0	106.1 M	21.1 M	103	7	100.0	100.0
1048	1398/12/19	22,755	-5.0	205.4 M	90.3 K	0.05	0.04	1.7 M	5.0 M	7.0 M	51.3 M	9.7 M	8.2 M	-29.75	-1.93	-1.17	0.0	10.3 M	40.4 M	119	4	100.0	100.0
1049	1398/12/17	23,048	-5.0	1.2 B	525.0 K	0.23	0.23	3.9 M	5.4 M	7.1 M	6.4 M	8.8 M	8.3 M	-1.64	-1.63	-1.17	-71.4 M	-99.4 M	85.7 M	291	189	94.1	100.0
1050	1398/12/14	23,654	-1.83	6.6 B	2.7 M	1.15	1.14	5.8 M	6.0 M	7.4 M	9.2 M	8.9 M	8.3 M	-1.59	-1.48	-1.12	386.1 M	-6.5 M	168.4 M	1,137	672	100.0	94.1
1051	1398/12/13	24,649	7.67	5.3 B	2.2 M	0.97	0.9	5.2 M	6.5 M	7.7 M	9.0 M	9.5 M	8.2 M	-1.73	-1.47	-1.06	216.0 M	-49.0 M	250.8 M	1,019	564	100.0	95.9
1052	1398/12/12	23,197	5.0	3.9 B	1.7 M	0.67	0.67	4.6 M	7.3 M	7.7 M	14.0 M	9.6 M	8.1 M	-3.03	-1.32	-1.05	-479.1 M	-20.3 M	280.5 M	742	279	87.7	100.0
1053	1398/12/11	22,162	5.0	2.9 B	1.3 M	0.54	0.48	8.6 M	8.4 M	7.7 M	6.0 M	9.2 M	7.8 M	1.43	-1.1	-1.02	-548.8 M	78.3 M	346.8 M	271	477	80.9	99.9
1054	1398/12/10	20,800	-3.65	7.1 B	3.3 M	1.52	1.24	7.5 M	8.1 M	7.6 M	8.3 M	9.7 M	7.9 M	-1.12	-1.19	-1.04	393.2 M	243.3 M	557.9 M	945	798	100.0	94.4
1055	1398/12/07	20,937	0.22	7.1 B	3.3 M	1.77	1.18	7.8 M	8.5 M	7.6 M	12.4 M	9.9 M	8.0 M	-1.59	-1.16	-1.05	173.5 M	169.8 M	605.0 M	912	558	99.4	96.9
1056	1398/12/06	20,917	5.0	3.4 B	1.6 M	0.92	0.58	10.7 M	8.3 M	7.9 M	9.5 M	8.1 M	8.0 M	1.13	1.03	-1.01	359.8 M	135.1 M	684.8 M	317	321	100.0	89.4
1057	1398/12/05	20,124	5.0	5.9 B	3.0 M	1.7	1.02	9.3 M	7.7 M	7.8 M	9.9 M	7.4 M	8.1 M	-1.07	1.04	-1.03	13.6 M	45.7 M	652.5 M	642	600	100.0	99.8
1058	1398/12/04	19,166	5.0	1.8 B	947.2 K	0.47	0.32	6.1 M	7.3 M	7.9 M	7.1 M	6.9 M	8.0 M	-1.17	1.05	-1.01	276.4 M	-16.6 M	858.2 M	298	216	100.0	84.8
1059	1398/12/03	18,583	4.99	3.9 B	2.2 M	1.11	0.74	9.0 M	8.5 M	7.8 M	8.4 M	6.6 M	8.0 M	1.07	1.28	-1.02	25.8 M	-54.1 M	859.6 M	438	464	100.0	99.3
1060	1398/11/30	17,671	-0.36	2.8 B	1.6 M	0.82	0.54	6.2 M	8.0 M	7.6 M	5.3 M	6.5 M	7.9 M	1.17	1.24	-1.03	0.0	-59.2 M	871.1 M	460	537	100.0	100.0
1061	1398/11/29	17,771	-2.16	2.1 B	1.2 M	0.56	0.39	6.3 M	8.5 M	7.5 M	5.4 M	6.6 M	7.9 M	1.17	1.28	-1.06	-87.5 M	-59.2 M	925.9 M	319	389	95.8	100.0
1062	1398/11/28	18,300	0.93	5.2 B	2.9 M	1.37	0.95	8.0 M	7.9 M	7.5 M	8.1 M	7.2 M	8.1 M	-1.01	1.09	-1.08	-297.5 M	-47.2 M	995.5 M	617	645	94.3	100.0
1063	1398/11/27	18,389	5.0	4.0 B	2.2 M	0.92	0.7	16.0 M	7.7 M	7.4 M	5.8 M	7.1 M	8.0 M	2.76	1.09	-1.09	88.8 M	89.5 M	1.1 B	251	677	100.0	97.8
1064	1398/11/26	17,501	1.06	3.2 B	1.8 M	0.63	0.59	6.8 M	6.9 M	7.3 M	7.6 M	8.3 M	8.3 M	-1.12	-1.21	-1.13	0.0	253.1 M	1.2 B	475	426	100.0	100.0
1065	1398/11/23	17,396	5.0	3.0 B	1.7 M	0.5	0.54	8.1 M	8.0 M	7.2 M	5.9 M	8.2 M	8.2 M	1.36	-1.03	-1.14	0.0	569.6 M	1.3 B	366	498	100.0	100.0
1066	1398/11/21	16,450	-4.5	3.3 B	2.0 M	0.55	0.61	5.1 M	8.4 M	7.1 M	9.5 M	8.6 M	8.2 M	-1.85	-1.02	-1.17	-27.2 M	976.4 M	1.3 B	630	343	99.1	100.0
1067	1398/11/20	16,949	-3.9	4.8 B	2.8 M	0.76	0.89	7.6 M	7.8 M	7.0 M	8.2 M	8.0 M	8.2 M	-1.08	-1.03	-1.17	386.1 M	1.1 B	1.3 B	573	484	90.2	82.1
1068	1398/11/19	17,354	0.36	6.6 B	3.7 M	0.92	1.23	7.2 M	7.3 M	7.0 M	10.4 M	7.8 M	8.2 M	-1.44	-1.08	-1.17	906.7 M	1.2 B	1.4 B	895	534	97.8	84.1
1069	1398/11/16	17,449	4.99	7.5 B	4.3 M	1.16	1.49	12.8 M	7.3 M	6.8 M	7.7 M	7.3 M	8.0 M	1.66	-1.01	-1.17	1.6 B	1.8 B	1.4 B	575	751	98.2	77.1
1070	1398/11/15	16,460	-1.96	6.8 B	4.1 M	1.02	1.47	10.3 M	6.7 M	6.5 M	7.4 M	7.9 M	8.0 M	1.39	-1.19	-1.22	2.0 B	1.7 B	1.3 B	489	406	74.2	44.2
1071	1398/11/14	16,766	-1.51	5.1 B	3.1 M	0.81	1.16	4.7 M	7.0 M	6.4 M	6.8 M	8.6 M	8.0 M	-1.43	-1.22	-1.25	809.5 M	1.7 B	1.2 B	1,087	638	99.6	83.9
1072	1398/11/13	16,800	0.41	5.4 B	3.2 M	0.76	1.27	5.5 M	7.9 M	6.6 M	7.2 M	9.7 M	8.1 M	-1.32	-1.23	-1.23	848.3 M	1.5 B	1.2 B	974	621	98.4	82.7
1073	1398/11/12	16,649	-5.0	9.6 B	5.7 M	1.73	2.52	7.1 M	9.0 M	6.6 M	7.5 M	9.9 M	8.0 M	-1.05	-1.1	-1.22	3.7 B	2.1 B	1.1 B	1,339	787	100.0	61.6
1074	1398/11/08	17,405	0.34	4.7 B	2.7 M	0.89	1.24	8.3 M	9.1 M	6.5 M	21.7 M	10.6 M	8.2 M	-2.6	-1.17	-1.26	1.3 B	1.5 B	955.9 M	503	132	88.9	60.6
1075	1398/11/05	17,665	5.0	9.1 B	5.2 M	2.11	2.73	11.2 M	8.5 M	6.4 M	10.2 M	9.2 M	7.9 M	1.1	-1.08	-1.24	1.8 B	1.2 B	888.9 M	794	698	98.1	78.5
1076	1398/11/02	16,706	-0.26	3.7 B	2.2 M	0.84	1.2	9.3 M	6.7 M	6.0 M	15.9 M	8.0 M	7.7 M	-1.71	-1.18	-1.27	-287.7 M	1.1 B	800.6 M	348	221	86.6	94.3
1077	1398/09/24	16,689	-0.36	8.5 B	5.1 M	2.3	3.13	10.4 M	6.5 M	5.9 M	7.9 M	7.5 M	7.4 M	1.31	-1.16	-1.26	4.1 B	1.4 B	812.5 M	825	559	100.0	51.7
1078	1398/09/23	16,580	-0.66	2.1 B	1.3 M	0.45	0.8	4.2 M	5.5 M	5.5 M	7.4 M	7.2 M	7.3 M	-1.76	-1.32	-1.34	304.3 M	1.0 B	598.7 M	504	245	100.0	85.6
1079	1398/09/20	16,570	-4.13	2.2 B	1.3 M	0.47	0.86	4.6 M	6.3 M	5.5 M	6.0 M	7.6 M	7.3 M	-1.31	-1.21	-1.33	256.2 M	1.5 B	582.0 M	480	325	99.7	88.2
1080	1398/09/19	17,022	-5.0	4.3 B	2.5 M	0.91	1.7	4.9 M	6.2 M	5.5 M	6.1 M	7.6 M	7.3 M	-1.24	-1.21	-1.32	1.1 B	1.6 B	569.2 M	862	515	99.5	73.9
1081	1398/09/18	17,827	3.21	5.5 B	3.1 M	1.1	2.31	6.6 M	6.3 M	5.6 M	9.9 M	7.7 M	7.4 M	-1.5	-1.22	-1.32	1.3 B	1.4 B	529.9 M	835	425	99.5	75.9
1082	1398/09/17	17,353	5.0	5.1 B	3.0 M	1.19	2.44	6.1 M	6.0 M	5.5 M	6.6 M	7.5 M	7.2 M	-1.08	-1.25	-1.3	2.2 B	1.3 B	463.3 M	835	443	100.0	57.5
1083	1398/09/16	16,629	4.99	7.0 B	4.2 M	2.16	4.11	8.7 M	5.8 M	5.4 M	9.4 M	7.4 M	7.2 M	-1.08	-1.28	-1.32	2.5 B	1.1 B	355.0 M	776	453	97.0	61.1
1084	1398/09/13	15,700	-2.15	2.2 B	1.4 M	0.69	1.46	4.3 M	4.8 M	4.9 M	5.2 M	6.9 M	6.9 M	-1.2	-1.43	-1.4	800.8 M	749.5 M	229.9 M	508	269	98.1	62.3
1085	1398/09/12	16,000	-4.16	3.1 B	1.9 M	1.01	2.12	4.7 M	5.0 M	4.9 M	6.3 M	7.2 M	6.9 M	-1.33	-1.44	-1.4	341.1 M	627.0 M	188.5 M	650	433	99.4	88.4
1086	1398/09/11	16,266	-3.26	5.9 B	3.5 M	2.69	4.57	5.4 M	5.2 M	4.9 M	8.5 M	7.4 M	7.0 M	-1.58	-1.42	-1.42	771.7 M	676.5 M	171.4 M	1,092	599	100.0	86.9
1087	1398/09/10	16,868	5.0	2.3 B	1.4 M	1.25	1.79	5.0 M	5.3 M	4.6 M	5.4 M	6.6 M	6.6 M	-1.08	-1.25	-1.43	1.1 B	526.0 M	132.8 M	464	219	100.0	50.9
1088	1398/09/09	16,089	5.0	2.4 B	1.5 M	1.47	2.15	4.2 M	5.1 M	4.7 M	7.2 M	6.4 M	6.8 M	-1.71	-1.24	-1.46	697.1 M	298.6 M	104.9 M	540	220	93.9	65.2
1089	1398/09/06	15,573	5.0	2.9 B	1.9 M	2.45	2.64	5.3 M	5.5 M	4.8 M	7.1 M	7.1 M	6.7 M	-1.34	-1.29	-1.4	188.1 M	159.2 M	80.8 M	498	346	93.0	86.4
1090	1398/09/05	14,848	5.0	1.9 B	1.3 M	2.3	1.91	6.5 M	5.5 M	4.8 M	7.0 M	7.3 M	6.6 M	-1.07	-1.33	-1.37	588.3 M	120.6 M	36.4 M	289	185	99.7	68.6
1091	1398/09/04	14,179	5.0	720.1 M	509.2 K	0.77	0.74	8.5 M	4.8 M	4.7 M	5.2 M	7.2 M	6.7 M	1.62	-1.5	-1.41	19.4 M	3.9 M	7.0 M	85	134	100.0	97.3
1092	1398/09/03	13,650	3.01	465.6 M	344.8 K	0.49	0.41	3.0 M	4.9 M	4.7 M	3.3 M	9.0 M	7.1 M	-1.1	-1.85	-1.52	0.0	-10.2 M	6.0 M	154	140	100.0	100.0
1093	1398/09/02	13,320	-1.33	1.6 B	1.2 M	2.19	1.47	5.4 M	5.1 M	5.3 M	14.8 M	9.6 M	7.3 M	-2.76	-1.87	-1.36	0.0	-39.4 M	127.9 M	290	105	100.0	100.0
1094	1398/08/29	13,425	-0.44	672.9 M	498.4 K	0.92	0.64	4.4 M	4.5 M	5.3 M	8.2 M	7.7 M	7.1 M	-1.86	-1.73	-1.35	-4.9 M	-45.4 M	117.3 M	148	80	97.0	97.7
1095	1398/08/28	13,594	2.35	334.8 M	247.5 K	0.39	0.32	3.5 M	4.5 M	5.3 M	6.0 M	7.0 M	7.0 M	-1.72	-1.54	-1.34	4.7 M	-44.4 M	119.1 M	96	55	100.0	98.6
1096	1398/08/27	13,500	-0.36	1.4 B	1.0 M	1.82	1.43	6.6 M	5.1 M	5.3 M	13.0 M	7.0 M	7.1 M	-1.96	-1.37	-1.35	-51.0 M	16.3 M	118.9 M	200	106	96.3	100.0
1097	1398/08/26	13,466	-5.0	718.4 M	530.3 K	0.98	0.74	4.3 M	4.9 M	5.2 M	5.2 M	6.0 M	6.9 M	-1.22	-1.22	-1.33	-145.8 M	21.1 M	121.4 M	134	138	79.7	100.0
1098	1398/08/25	14,140	0.41	531.4 M	374.9 K	0.65	0.51	2.8 M	4.7 M	5.2 M	5.9 M	5.7 M	7.1 M	-2.13	-1.21	-1.36	-30.0 M	50.3 M	143.5 M	181	90	94.4	100.0
1099	1398/08/22	14,269	1.99	746.9 M	530.4 K	0.99	0.67	4.7 M	4.7 M	5.3 M	5.2 M	5.8 M	7.2 M	-1.1	-1.23	-1.36	0.0	56.4 M	145.0 M	159	144	100.0	100.0
1100	1398/08/21	14,019	5.0	1.0 B	723.7 K	1.35	0.94	6.9 M	4.4 M	5.5 M	6.6 M	5.5 M	7.8 M	1.05	-1.26	-1.43	308.4 M	50.7 M	151.2 M	146	107	100.0	69.5
1101	1398/08/20	13,746	4.53	925.3 M	693.0 K	1.28	0.94	6.3 M	3.8 M	5.4 M	7.2 M	5.6 M	7.9 M	-1.13	-1.48	-1.47	-26.9 M	-11.1 M	136.5 M	142	129	97.1	100.0
1102	1398/08/19	13,100	-2.16	513.8 M	390.8 K	0.54	0.54	3.3 M	3.2 M	5.3 M	4.0 M	5.6 M	8.0 M	-1.18	-1.73	-1.51	0.0	-5.7 M	137.9 M	154	130	100.0	100.0
1103	1398/08/18	13,210	-4.59	720.5 M	538.2 K	0.8	0.77	3.3 M	3.9 M	5.3 M	6.7 M	6.6 M	8.3 M	-2.03	-1.69	-1.57	382.3 K	110.3 M	142.6 M	219	108	100.0	99.9
1104	1398/08/14	13,795	-1.37	472.1 M	341.0 K	0.35	0.42	2.8 M	4.2 M	5.3 M	3.6 M	6.3 M	8.5 M	-1.3	-1.5	-1.6	-28.4 M	152.9 M	142.6 M	161	132	94.0	100.0
1105	1398/08/13	13,998	-3.23	1.0 B	719.8 K	0.76	0.8	3.8 M	4.9 M	5.6 M	6.9 M	6.7 M	9.0 M	-1.82	-1.38	-1.62	-397.6 K	18.7 M	248.7 M	266	146	100.0	100.0
1106	1398/08/12	14,499	1.05	1.1 B	727.2 K	0.74	0.74	2.9 M	5.2 M	5.8 M	6.7 M	6.9 M	10.1 M	-2.27	-1.32	-1.74	0.0	18.8 M	253.5 M	357	157	100.0	100.0
1107	1398/08/11	14,499	5.0	1.9 B	1.3 M	0.96	1.22	6.0 M	6.0 M	5.9 M	8.6 M	8.1 M	10.7 M	-1.42	-1.35	-1.82	580.0 M	18.8 M	327.4 M	313	153	100.0	69.3
1108	1398/08/08	13,923	5.0	345.7 M	248.3 K	0.18	0.21	14.8 M	7.6 M	5.9 M	2.0 M	7.7 M	12.0 M	7.25	-1.01	-2.02	213.1 M	390.3 M	290.0 M	19	33	81.1	19.4
1109	1398/08/06	13,915	5.0	2.5 B	1.9 M	1.84	1.64	6.4 M	7.0 M	6.0 M	6.4 M	8.2 M	12.9 M	1.0	-1.16	-2.15	-699.3 M	305.2 M	315.3 M	288	397	72.5	100.0
1110	1398/08/04	13,229	-5.0	671.9 M	507.0 K	0.52	0.4	5.6 M	7.1 M	6.1 M	8.7 M	9.6 M	14.1 M	-1.56	-1.35	-2.31	0.0	451.6 M	392.8 M	120	77	100.0	100.0
1111	1398/08/01	13,837	-5.0	1.3 B	906.2 K	1.13	0.63	5.0 M	7.0 M	6.6 M	19.7 M	9.9 M	14.2 M	-3.97	-1.42	-2.15	0.0	451.6 M	520.3 M	254	64	100.0	100.0
1112	1398/07/30	14,490	2.37	4.8 B	3.3 M	14.91	2.28	9.8 M	7.3 M	7.1 M	7.2 M	8.3 M	13.5 M	1.37	-1.14	-1.9	2.4 B	451.6 M	574.5 M	491	333	100.0	49.5
1113	1398/07/29	14,155	-4.99	630.5 M	445.4 K	1.77	0.31	2.1 M	3.5 M	7.4 M	19.0 M	19.7 M	15.0 M	-9.14	-5.58	-2.03	-212.3 M	23.1 M	473.4 M	99	22	32.6	66.3
1114	1398/07/28	14,251	-5.0	58.3 M	40.9 K	0.07	0.03	2.2 M	4.2 M	7.5 M	8.7 M	10.3 M	14.7 M	-3.86	-2.47	-1.95	32.4 M	65.6 M	484.0 M	26	3	100.0	44.5
1115	1398/07/24	14,623	-5.0	222.9 M	152.4 K	0.25	0.1	3.3 M	5.6 M	7.6 M	17.1 M	11.6 M	14.5 M	-5.23	-2.09	-1.91	0.0	83.8 M	482.4 M	68	13	100.0	100.0
1116	1398/07/23	14,781	-4.99	94.7 M	64.1 K	0.11	0.04	1.8 M	5.5 M	7.8 M	13.5 M	11.6 M	14.1 M	-7.57	-2.11	-1.81	0.0	86.8 M	497.0 M	53	7	100.0	100.0
1117	1398/07/22	15,558	-5.0	635.1 M	408.2 K	0.74	0.24	6.4 M	5.5 M	7.8 M	30.9 M	11.7 M	14.0 M	-4.81	-2.15	-1.79	295.6 M	86.8 M	497.9 M	99	11	100.0	53.5
1118	1398/07/21	16,220	-5.0	972.2 M	593.7 K	1.31	0.34	4.3 M	5.0 M	7.8 M	7.7 M	11.3 M	13.7 M	-1.8	-2.28	-1.75	0.0	46.6 M	503.7 M	227	126	100.0	100.0
1119	1398/07/20	17,033	-5.0	3.2 B	1.8 M	3.16	1.08	6.8 M	4.7 M	7.8 M	12.4 M	13.7 M	13.6 M	-1.82	-2.9	-1.75	123.6 M	46.6 M	493.4 M	454	239	98.2	94.3
1120	1398/07/17	17,495	-5.0	277.2 M	158.5 K	0.15	0.09	1.8 M	4.9 M	7.7 M	87.5 M	11.7 M	13.8 M	-47.9	-2.39	-1.79	14.8 M	440.6 M	493.8 M	56	1	36.9	31.6
1121	1398/07/16	17,601	-5.0	63.9 M	36.3 K	0.02	0.02	1.2 M	5.8 M	7.7 M	63.9 M	13.8 M	13.6 M	-55.0	-2.39	-1.77	0.0	457.0 M	493.1 M	55	1	100.0	100.0
1122	1398/07/15	17,918	-5.0	190.3 M	106.2 K	0.05	0.06	1.9 M	5.6 M	7.7 M	31.8 M	13.6 M	13.4 M	-16.56	-2.42	-1.73	94.8 M	752.6 M	493.1 M	99	3	100.0	50.2
1123	1398/07/14	18,298	-5.0	227.9 M	124.5 K	0.05	0.07	2.0 M	5.9 M	7.7 M	28.5 M	15.2 M	13.4 M	-14.38	-2.59	-1.73	0.0	700.1 M	474.3 M	115	8	100.0	100.0
1124	1398/07/13	19,025	-5.0	4.8 B	2.5 M	1.03	1.44	6.2 M	6.2 M	7.8 M	10.5 M	16.2 M	13.1 M	-1.68	-2.64	-1.69	2.1 B	843.8 M	477.9 M	765	255	98.8	55.3
1125	1398/07/10	19,700	-4.88	5.3 B	2.6 M	1.07	1.59	6.7 M	6.3 M	7.9 M	15.7 M	17.3 M	13.1 M	-2.35	-2.73	-1.66	96.9 M	595.1 M	369.9 M	789	329	99.7	97.9
1126	1398/07/09	19,949	-0.44	5.0 B	2.4 M	0.86	1.49	5.2 M	7.3 M	8.0 M	13.5 M	17.2 M	12.6 M	-2.62	-2.35	-1.57	1.5 B	1.1 B	338.3 M	961	258	100.0	70.2
1127	1398/07/08	20,433	5.0	6.4 B	3.2 M	1.11	2.04	6.1 M	9.3 M	8.6 M	19.6 M	15.8 M	12.4 M	-3.2	-1.69	-1.45	-168.0 M	1.0 B	266.8 M	999	321	96.4	99.0
1128	1398/07/07	19,390	1.65	5.4 B	2.8 M	1.16	1.79	6.8 M	12.8 M	9.3 M	22.5 M	15.7 M	11.6 M	-3.3	-1.23	-1.25	718.5 M	1.1 B	244.7 M	779	204	98.9	85.5
1129	1398/07/06	19,106	5.0	2.4 B	1.2 M	0.56	0.8	9.2 M	18.6 M	9.9 M	14.3 M	13.3 M	11.0 M	-1.56	1.4	-1.11	850.2 M	980.1 M	159.4 M	246	98	95.5	59.5
1130	1398/07/03	18,221	5.0	4.9 B	2.7 M	1.43	1.86	25.0 M	22.2 M	10.1 M	13.2 M	12.7 M	11.2 M	1.9	1.75	-1.11	2.6 B	810.1 M	72.3 M	180	148	92.5	40.1
1131	1398/07/02	17,789	5.0	7.0 B	4.1 M	2.41	3.22	22.0 M	20.4 M	9.4 M	9.4 M	11.5 M	11.1 M	2.34	1.77	-1.18	1.1 B	358.2 M	-59.4 M	187	323	58.5	43.1
1132	1398/07/01	16,973	5.0	6.2 B	3.6 M	3.1	3.35	19.0 M	15.7 M	8.7 M	21.4 M	12.8 M	11.2 M	-1.13	1.22	-1.28	416.5 M	145.4 M	-122.1 M	256	207	78.8	72.0
1133	1398/06/31	16,165	4.99	484.9 M	300.0 K	0.22	0.28	161.6 M	10.3 M	7.9 M	6.6 M	8.5 M	10.2 M	24.67	1.21	-1.3	0.0	144.3 M	-150.9 M	3	74	100.0	100.0
1134	1398/06/30	15,396	5.0	462.7 M	300.5 K	0.19	0.28	21.0 M	7.7 M	7.7 M	7.1 M	8.9 M	10.2 M	2.95	-1.15	-1.32	0.0	103.2 M	-159.4 M	22	65	100.0	100.0
1135	1398/06/27	15,005	5.0	1.6 B	1.1 M	0.68	1.0	16.5 M	6.8 M	7.7 M	7.4 M	10.1 M	10.2 M	2.22	-1.5	-1.31	291.8 M	129.5 M	-159.4 M	95	172	100.0	81.4
1136	1398/06/26	14,402	-2.52	4.4 B	3.1 M	2.55	3.27	8.2 M	6.0 M	7.6 M	12.8 M	10.8 M	10.0 M	-1.57	-1.82	-1.32	18.5 M	71.2 M	-174.0 M	192	121	35.4	35.0
1137	1398/06/25	14,427	-4.72	1.6 B	1.1 M	0.97	1.16	6.7 M	5.8 M	7.5 M	7.9 M	10.2 M	9.8 M	-1.19	-1.75	-1.31	411.3 M	67.5 M	-175.3 M	243	153	100.0	74.6
1138	1398/06/24	14,999	-4.45	2.0 B	1.3 M	1.42	1.47	4.4 M	5.5 M	7.5 M	9.0 M	11.0 M	9.9 M	-2.05	-2.0	-1.32	-205.6 M	-71.0 M	-231.2 M	292	165	64.9	75.4
1139	1398/06/23	15,200	-2.49	2.3 B	1.5 M	2.01	1.76	5.6 M	5.7 M	7.8 M	14.6 M	10.8 M	9.9 M	-2.61	-1.91	-1.26	131.6 M	-15.6 M	-220.9 M	407	147	100.0	94.2
1140	1398/06/20	15,637	5.0	1.4 B	907.4 K	1.22	1.15	5.9 M	5.7 M	8.2 M	10.5 M	9.0 M	9.4 M	-1.77	-1.59	-1.15	0.0	-55.0 M	-227.5 M	239	135	100.0	100.0
1141	1398/06/17	15,186	5.0	1.9 B	1.3 M	1.7	1.74	6.9 M	5.6 M	8.4 M	9.5 M	8.4 M	9.1 M	-1.37	-1.49	-1.09	2.9 K	-162.3 M	-227.5 M	280	204	100.0	100.0
1142	1398/06/16	14,400	0.71	1.0 B	692.8 K	0.66	0.92	4.2 M	6.0 M	8.5 M	13.4 M	8.7 M	8.9 M	-3.21	-1.46	-1.05	-281.2 M	-152.7 M	-235.1 M	173	75	71.9	100.0
1143	1398/06/13	14,379	2.6	323.3 M	224.6 K	0.15	0.29	3.8 M	7.9 M	9.0 M	3.8 M	9.3 M	8.6 M	1.02	-1.18	1.05	71.5 M	-218.1 M	-221.0 M	84	67	100.0	77.9
1144	1398/06/12	14,399	1.24	692.3 M	494.0 K	0.29	0.65	5.9 M	9.1 M	9.4 M	6.6 M	10.5 M	8.8 M	-1.12	-1.16	1.07	-65.5 M	-430.0 M	-238.7 M	106	105	90.5	100.0
1145	1398/06/11	14,249	-4.58	1.4 B	999.6 K	0.64	1.38	5.7 M	10.2 M	9.6 M	7.9 M	12.1 M	8.8 M	-1.39	-1.19	1.09	-536.3 M	-595.2 M	-251.3 M	151	177	60.3	98.0
1146	1398/06/10	14,960	-3.29	2.1 B	1.4 M	1.04	2.12	8.3 M	11.6 M	9.6 M	10.9 M	13.0 M	8.7 M	-1.31	-1.12	1.1	48.0 M	-504.6 M	-224.5 M	231	172	89.4	87.1
1147	1398/06/09	15,555	4.99	3.2 B	2.1 M	2.09	3.45	13.9 M	14.0 M	9.9 M	12.5 M	12.8 M	8.5 M	1.12	1.09	1.17	-608.3 M	-548.4 M	-223.1 M	129	193	56.5	75.6
1148	1398/06/06	15,120	3.69	3.5 B	2.4 M	4.32	4.74	11.0 M	14.0 M	9.3 M	12.0 M	12.3 M	8.0 M	-1.1	1.13	1.17	-987.7 M	-458.8 M	-189.0 M	214	277	66.8	94.9
1149	1398/06/05	14,162	1.75	2.4 B	1.6 M	5.61	3.18	15.3 M	20.5 M	8.7 M	20.7 M	11.2 M	7.2 M	-1.36	1.83	1.21	-891.4 M	-295.2 M	-139.6 M	87	107	56.5	94.4
1150	1398/06/04	13,918	4.99	523.8 M	376.4 K	1.0	0.72	55.0 M	50.9 M	8.5 M	10.9 M	6.1 M	6.6 M	5.05	8.32	1.29	-83.5 M	-116.9 M	-74.4 M	7	43	73.4	89.4
1151	1398/06/03	13,256	5.0	599.1 M	451.9 K	1.07	0.84	40.2 M	20.6 M	8.1 M	6.7 M	5.4 M	6.6 M	5.96	3.79	1.23	-170.9 M	-100.2 M	-70.2 M	9	79	60.4	88.9
1152	1398/06/02	12,989	5.0	160.4 M	123.5 K	0.2	0.22	0.0	11.2 M	7.6 M	4.0 M	5.7 M	6.8 M	0.0	1.95	1.13	-160.4 M	-67.6 M	-87.6 M	0	40	0.0	100.0
1153	1398/05/30	12,601	5.0	232.9 M	184.8 K	0.3	0.32	63.0 M	9.7 M	7.6 M	4.4 M	6.8 M	6.9 M	14.34	1.43	1.1	-169.9 M	-176.8 M	-96.0 M	1	53	27.1	100.0
1154	1398/05/28	12,001	5.0	361.2 M	301.0 K	0.5	0.5	60.2 M	8.5 M	7.4 M	5.0 M	6.8 M	7.1 M	12.0	1.24	1.05	0.0	-142.8 M	-101.6 M	6	72	100.0	100.0
1155	1398/05/27	11,631	4.99	945.1 M	826.9 K	1.74	1.4	13.9 M	7.1 M	7.2 M	5.7 M	6.7 M	7.2 M	2.46	1.05	-1.0	0.0	-142.8 M	-119.8 M	68	167	100.0	100.0
1156	1398/05/26	11,150	2.42	758.8 M	684.9 K	1.58	1.16	6.5 M	5.4 M	6.6 M	7.7 M	6.5 M	7.3 M	-1.19	-1.21	-1.1	-7.6 M	-142.8 M	-150.9 M	115	98	99.0	100.0
1157	1398/05/23	11,000	1.64	1.2 B	1.1 M	2.79	1.85	6.1 M	4.9 M	6.5 M	9.9 M	5.6 M	7.3 M	-1.61	-1.15	-1.12	-706.5 M	-171.8 M	-163.0 M	75	118	39.4	100.0
1158	1398/05/22	10,794	-1.18	206.9 M	192.2 K	0.44	0.3	3.6 M	6.0 M	6.7 M	4.2 M	5.0 M	7.1 M	-1.18	1.22	-1.06	0.0	-30.4 M	-138.0 M	58	49	100.0	100.0
1159	1398/05/20	10,864	-0.58	259.4 M	237.5 K	0.51	0.35	4.7 M	7.2 M	6.6 M	4.0 M	5.6 M	7.1 M	1.18	1.29	-1.08	0.0	-86.7 M	-188.0 M	55	65	100.0	100.0
1160	1398/05/19	10,994	0.36	200.4 M	183.7 K	0.39	0.25	4.2 M	7.5 M	6.3 M	2.9 M	5.8 M	7.2 M	1.46	1.3	-1.14	0.0	-150.4 M	-220.5 M	48	70	100.0	100.0
1161	1398/05/16	11,000	-0.88	522.3 M	476.8 K	1.0	0.54	5.3 M	6.8 M	6.7 M	4.5 M	6.1 M	7.1 M	1.17	1.12	-1.06	-152.2 M	-150.4 M	-229.6 M	70	116	70.9	100.0
1162	1398/05/15	11,111	-1.17	923.3 M	831.9 K	2.07	0.88	9.9 M	7.8 M	7.4 M	7.3 M	6.7 M	7.9 M	1.35	1.16	-1.06	0.0	-104.7 M	-275.7 M	93	126	100.0	100.0
1163	1398/05/14	11,243	5.0	499.6 M	444.4 K	1.11	0.45	31.2 M	7.0 M	7.6 M	9.6 M	6.4 M	7.9 M	3.25	1.1	-1.05	-281.1 M	-90.0 M	-312.3 M	7	52	43.7	100.0
1164	1398/05/13	10,736	5.0	408.6 M	381.6 K	0.57	0.37	4.3 M	6.1 M	7.7 M	5.3 M	5.9 M	7.7 M	-1.24	1.02	1.0	-318.7 M	-33.8 M	-263.6 M	21	77	22.0	100.0
1165	1398/05/12	10,353	1.32	237.8 M	232.5 K	0.3	0.22	3.0 M	7.9 M	7.8 M	4.3 M	7.7 M	7.6 M	-1.44	1.03	1.03	0.0	112.6 M	-247.6 M	79	55	100.0	100.0
1166	1398/05/09	10,120	-1.94	504.9 M	494.2 K	0.6	0.43	9.4 M	8.6 M	7.7 M	6.8 M	8.3 M	7.5 M	1.37	1.04	1.03	76.3 M	112.6 M	-247.6 M	54	63	100.0	84.9
1167	1398/05/08	10,395	-1.54	475.3 M	460.5 K	0.56	0.4	8.2 M	7.9 M	7.9 M	6.3 M	9.1 M	7.7 M	1.3	-1.14	1.02	73.4 M	-6.4 M	-251.4 M	58	64	100.0	84.6
1168	1398/05/07	10,507	-4.06	459.0 M	434.8 K	0.53	0.37	5.8 M	7.7 M	7.7 M	6.9 M	9.6 M	7.7 M	-1.18	-1.24	1.0	0.0	-86.9 M	-255.1 M	79	67	100.0	100.0
1169	1398/05/06	10,970	5.0	1.9 B	1.7 M	2.69	1.56	10.7 M	7.6 M	7.3 M	10.7 M	9.9 M	7.5 M	1.0	-1.3	-1.02	413.2 M	-143.2 M	-256.5 M	166	128	92.9	71.3
1170	1398/05/05	10,509	5.0	766.3 M	733.5 K	1.14	0.6	7.3 M	6.0 M	6.7 M	8.3 M	9.1 M	7.3 M	-1.14	-1.52	-1.08	0.0	-298.4 M	-277.2 M	105	92	100.0	100.0
1171	1398/05/02	10,025	-0.86	721.9 M	721.3 K	1.14	0.56	3.6 M	4.5 M	6.6 M	12.2 M	8.6 M	7.4 M	-3.43	-1.92	-1.11	-518.8 M	-423.0 M	-263.0 M	57	59	28.1	100.0
1172	1398/05/01	10,070	-2.46	473.4 M	468.1 K	0.66	0.35	5.2 M	4.6 M	6.5 M	9.5 M	7.7 M	7.3 M	-1.83	-1.68	-1.13	-328.7 M	-368.9 M	-237.1 M	28	50	30.6	100.0
1173	1398/04/31	10,400	-0.26	472.9 M	458.0 K	0.53	0.29	4.1 M	5.8 M	6.3 M	8.9 M	7.4 M	7.5 M	-2.19	-1.29	-1.19	-281.8 M	-344.8 M	-225.6 M	47	53	40.4	100.0
1174	1398/04/30	10,549	1.77	898.4 M	861.6 K	0.92	0.57	7.9 M	5.3 M	6.4 M	7.9 M	7.0 M	7.4 M	-1.0	-1.31	-1.16	-362.7 M	-488.3 M	-267.9 M	57	103	49.9	90.2
1175	1398/04/29	10,395	-0.47	721.3 M	695.8 K	0.66	0.46	1.9 M	4.4 M	6.3 M	6.9 M	6.8 M	7.4 M	-3.63	-1.54	-1.17	-622.9 M	-545.8 M	-249.8 M	52	105	13.6	100.0
1176	1398/04/26	10,400	-0.2	719.1 M	688.5 K	0.44	0.47	4.2 M	5.9 M	6.4 M	6.9 M	6.3 M	7.4 M	-1.66	-1.07	-1.17	-248.5 M	-457.7 M	-221.4 M	88	89	51.0	85.5
1177	1398/04/25	10,666	-2.66	893.9 M	857.8 K	0.46	0.6	10.2 M	8.1 M	6.4 M	7.2 M	7.9 M	7.4 M	1.43	1.03	-1.17	-208.2 M	-622.8 M	-206.8 M	67	125	76.7	100.0
1178	1398/04/24	10,756	-3.72	1.4 B	1.2 M	0.66	0.83	3.5 M	8.4 M	6.3 M	6.6 M	8.0 M	7.5 M	-1.9	1.06	-1.19	-999.1 M	-727.6 M	-196.4 M	101	204	26.1	100.0
1179	1398/04/23	11,290	-0.23	1.4 B	1.2 M	0.65	0.85	3.6 M	9.6 M	6.5 M	6.5 M	7.8 M	7.7 M	-1.82	1.24	-1.19	-650.3 M	-388.9 M	-126.2 M	196	207	51.9	100.0
1180	1398/04/22	11,469	1.87	1.4 B	1.3 M	0.71	0.92	10.5 M	11.1 M	6.7 M	5.3 M	7.5 M	7.8 M	1.99	1.47	-1.16	-182.3 M	-258.9 M	-93.7 M	120	273	87.4	100.0
1181	1398/04/19	11,265	5.0	3.7 B	3.3 M	2.04	2.42	15.0 M	9.7 M	6.6 M	13.9 M	7.9 M	8.0 M	1.08	1.23	-1.22	-1.1 B	-222.4 M	-88.6 M	137	225	55.6	84.7
1182	1398/04/18	10,922	5.0	2.4 B	2.2 M	1.78	1.64	10.5 M	8.8 M	6.3 M	8.0 M	7.0 M	7.7 M	1.32	1.25	-1.23	-732.5 M	-7.6 M	-40.8 M	152	292	66.4	96.8
1183	1398/04/17	10,403	5.0	1.4 B	1.4 M	1.28	1.02	11.6 M	7.7 M	6.0 M	4.2 M	6.4 M	7.8 M	2.8	1.2	-1.3	694.5 M	138.9 M	10.8 M	108	135	87.3	39.0
1184	1398/04/16	10,249	3.03	1.1 B	1.1 M	1.07	0.8	8.1 M	6.1 M	5.8 M	5.2 M	6.4 M	7.9 M	1.54	-1.04	-1.36	0.0	-5.7 M	-21.0 M	135	208	100.0	100.0
1185	1398/04/15	9,899	-0.21	1.0 B	1.0 M	0.72	0.73	5.3 M	5.2 M	5.8 M	6.0 M	6.5 M	8.0 M	-1.14	-1.24	-1.38	0.0	-5.7 M	-6.5 M	192	169	100.0	100.0
1186	1398/04/12	9,955	5.0	2.3 B	2.3 M	1.68	1.69	9.8 M	5.6 M	5.9 M	10.1 M	7.4 M	8.1 M	-1.02	-1.33	-1.36	0.0	51.0 M	-5.3 M	229	224	100.0	100.0
1187	1398/04/11	9,520	4.26	487.1 M	513.8 K	0.32	0.37	3.7 M	4.5 M	5.6 M	4.6 M	6.7 M	7.9 M	-1.24	-1.48	-1.41	0.0	51.0 M	-5.3 M	131	106	100.0	100.0
1188	1398/04/10	9,385	1.72	436.9 M	478.5 K	0.2	0.32	2.4 M	4.6 M	5.7 M	3.6 M	7.8 M	8.0 M	-1.5	-1.7	-1.39	-28.6 M	31.0 M	9.3 M	170	121	93.5	100.0
1189	1398/04/09	9,057	-1.68	816.5 M	885.1 K	0.4	0.59	3.5 M	5.3 M	5.9 M	5.4 M	8.0 M	8.1 M	-1.53	-1.5	-1.37	0.0	-188.8 M	10.7 M	232	152	100.0	100.0
1190	1398/04/05	9,312	-3.6	2.6 B	2.9 M	1.66	2.01	6.3 M	5.5 M	6.2 M	9.6 M	8.4 M	8.2 M	-1.52	-1.52	-1.31	283.5 M	-188.8 M	18.8 M	386	224	91.9	81.1
1191	1398/04/04	9,579	-4.09	2.0 B	2.0 M	1.53	1.52	4.5 M	5.1 M	6.3 M	7.5 M	8.1 M	8.0 M	-1.66	-1.6	-1.27	97.6 K	-256.6 M	15.0 M	300	181	68.7	68.7
1192	1398/04/03	9,968	4.66	1.8 B	1.8 M	1.79	1.34	4.5 M	5.2 M	6.4 M	11.1 M	8.3 M	8.0 M	-2.45	-1.6	-1.24	-100.0 M	-248.0 M	15.0 M	365	158	94.3	100.0
1193	1398/04/02	9,604	-3.41	4.2 B	4.5 M	7.64	4.03	7.5 M	5.7 M	6.5 M	7.1 M	7.3 M	7.9 M	1.05	-1.28	-1.21	-1.1 B	-228.0 M	20.0 M	264	437	46.5	73.0
1194	1398/04/01	9,503	-5.0	34.1 M	35.9 K	0.06	0.03	1.0 M	6.5 M	6.4 M	17.1 M	11.8 M	8.0 M	-17.0	-1.82	-1.26	0.0	78.6 M	76.3 M	34	2	100.0	100.0
1195	1398/03/29	10,003	-5.0	344.3 M	344.2 K	0.54	0.3	1.5 M	7.2 M	6.3 M	100.0 M	10.6 M	7.9 M	-65.64	-1.47	-1.26	-55.8 M	78.6 M	76.3 M	29	1	12.8	29.1
1196	1398/03/28	10,075	-5.0	43.4 M	43.0 K	0.04	0.04	1.6 M	7.6 M	6.4 M	0.0	10.1 M	7.9 M	0.0	-1.33	-1.23	43.4 M	73.5 M	84.6 M	27	0	100.0	0.0
1197	1398/03/27	10,605	-5.0	19.7 M	18.6 K	0.01	0.02	1.4 M	7.3 M	6.4 M	6.6 M	9.9 M	7.9 M	-4.67	-1.35	-1.24	0.0	41.4 M	82.4 M	14	3	100.0	100.0
1198	1398/03/20	11,897	8.79	2.9 B	2.5 M	1.84	2.21	8.0 M	6.7 M	6.4 M	11.4 M	9.6 M	7.8 M	-1.42	-1.44	-1.23	405.3 M	101.1 M	82.4 M	345	207	93.8	80.0
1199	1398/03/13	11,240	5.0	145.7 M	129.7 K	0.08	0.11	29.1 M	6.0 M	6.1 M	3.9 M	8.4 M	7.4 M	7.4	-1.4	-1.21	0.0	31.8 M	62.1 M	5	37	100.0	100.0
1200	1398/03/12	10,708	4.99	582.0 M	543.7 K	0.3	0.46	7.4 M	6.2 M	6.1 M	9.5 M	8.3 M	7.4 M	-1.3	-1.36	-1.23	-81.1 M	90.0 M	64.9 M	68	61	86.1	100.0
1201	1398/03/11	10,463	5.0	2.6 B	2.5 M	1.61	2.28	6.6 M	6.2 M	6.0 M	9.6 M	7.9 M	7.4 M	-1.46	-1.27	-1.24	-117.3 M	111.1 M	68.9 M	348	250	89.6	94.2
1202	1398/03/08	10,000	1.68	2.5 B	2.5 M	1.82	2.47	5.4 M	5.8 M	5.9 M	9.0 M	7.4 M	7.1 M	-1.66	-1.28	-1.2	298.8 M	134.6 M	77.2 M	455	241	100.0	87.9
1203	1398/03/07	9,850	1.8	1.1 B	1.1 M	0.67	1.1	5.4 M	6.2 M	5.9 M	6.4 M	6.9 M	6.8 M	-1.18	-1.11	-1.16	58.4 M	132.9 M	62.3 M	195	156	100.0	94.4
1204	1398/03/05	9,789	5.0	1.7 B	1.7 M	1.16	1.89	7.2 M	6.5 M	5.8 M	7.1 M	7.2 M	6.7 M	1.02	-1.11	-1.15	291.0 M	121.2 M	59.4 M	232	195	100.0	82.7
1205	1398/03/04	9,436	3.1	1.3 B	1.4 M	0.94	1.52	7.3 M	7.0 M	5.6 M	6.5 M	7.1 M	6.5 M	1.13	-1.01	-1.16	24.8 M	95.6 M	52.0 M	178	197	100.0	98.1
1206	1398/03/01	9,200	3.2	1.0 B	1.1 M	0.84	1.24	4.3 M	7.1 M	5.6 M	7.4 M	7.3 M	6.3 M	-1.74	-1.02	-1.13	0.0	131.9 M	67.7 M	240	138	100.0	100.0
1207	1398/02/31	8,925	5.0	1.3 B	1.5 M	1.18	1.73	7.1 M	7.8 M	5.8 M	7.2 M	7.0 M	6.2 M	-1.01	1.12	-1.06	290.5 M	131.9 M	75.5 M	188	145	100.0	78.1
1208	1398/02/30	8,687	4.6	1.9 B	2.2 M	2.48	2.81	6.8 M	7.0 M	5.7 M	7.6 M	7.4 M	6.1 M	-1.11	-1.05	-1.08	-85.7 K	73.8 M	61.0 M	279	251	100.0	100.0
1209	1398/02/29	8,322	5.0	1.0 B	1.2 M	1.69	1.63	19.7 M	6.7 M	5.4 M	6.5 M	7.2 M	5.9 M	3.04	-1.06	-1.08	162.8 M	73.8 M	59.0 M	52	133	100.0	84.1
1210	1398/02/28	7,995	4.99	1.1 B	1.4 M	1.95	1.84	8.2 M	4.7 M	5.0 M	7.4 M	7.0 M	5.7 M	1.11	-1.48	-1.14	206.3 M	41.2 M	58.5 M	131	117	100.0	80.8
1211	1398/02/25	7,679	1.94	281.7 M	369.9 K	0.51	0.5	4.1 M	4.9 M	4.9 M	4.3 M	7.4 M	5.7 M	-1.05	-1.52	-1.17	0.0	21.8 M	48.2 M	69	66	100.0	100.0
1212	1398/02/24	7,639	1.54	846.9 M	1.1 M	1.84	1.52	4.3 M	4.7 M	4.8 M	11.3 M	7.9 M	5.7 M	-2.63	-1.69	-1.2	-75.7 K	21.8 M	48.2 M	197	75	100.0	100.0
1213	1398/02/23	7,628	4.64	327.1 M	434.9 K	0.69	0.52	4.2 M	4.9 M	4.9 M	6.1 M	6.7 M	5.5 M	-1.44	-1.36	-1.13	0.0	21.8 M	60.1 M	78	54	100.0	100.0
1214	1398/02/22	7,530	-1.45	267.5 M	367.0 K	0.47	0.44	2.3 M	4.8 M	5.0 M	4.7 M	6.2 M	5.8 M	-2.0	-1.29	-1.16	0.0	21.8 M	55.4 M	114	57	100.0	100.0
1215	1398/02/21	7,649	5.0	890.0 M	1.2 M	1.54	1.41	11.3 M	5.7 M	5.2 M	9.1 M	6.7 M	5.9 M	1.24	-1.17	-1.13	108.9 M	32.6 M	55.4 M	79	86	100.0	87.8
1216	1398/02/18	7,600	2.03	398.3 M	546.7 K	0.7	0.67	3.5 M	4.8 M	5.1 M	6.8 M	6.6 M	5.7 M	-1.95	-1.36	-1.12	0.0	10.8 M	46.8 M	115	59	100.0	100.0
1217	1398/02/17	7,448	-4.99	402.7 M	540.6 K	0.71	0.65	5.3 M	5.2 M	5.2 M	6.0 M	6.2 M	5.7 M	-1.13	-1.19	-1.09	0.0	20.7 M	46.4 M	76	67	100.0	100.0
1218	1398/02/16	7,751	-4.87	433.4 M	552.9 K	0.72	0.67	3.9 M	4.8 M	5.2 M	4.4 M	6.0 M	5.6 M	-1.13	-1.24	-1.07	0.0	20.7 M	48.5 M	112	99	100.0	100.0
1219	1398/02/15	8,060	0.17	875.8 M	1.1 M	1.59	1.35	6.0 M	4.6 M	5.2 M	7.1 M	5.7 M	5.6 M	-1.2	-1.23	-1.07	54.2 M	20.7 M	48.5 M	147	115	100.0	93.8
1220	1398/02/14	8,085	-0.02	860.6 M	1.1 M	1.46	1.41	5.2 M	4.2 M	5.1 M	8.3 M	5.0 M	5.4 M	-1.61	-1.19	-1.06	0.0	38.6 M	45.8 M	167	104	100.0	100.0
1221	1398/02/11	8,021	1.1	533.0 M	659.1 K	0.87	0.87	5.6 M	4.9 M	5.0 M	4.9 M	4.2 M	5.1 M	1.14	1.15	-1.03	49.5 M	106.3 M	45.8 M	95	98	100.0	90.7
1222	1398/02/10	7,800	-1.86	367.4 M	463.1 K	0.57	0.59	3.3 M	5.1 M	4.9 M	4.8 M	4.1 M	5.1 M	-1.47	1.23	-1.05	0.0	127.7 M	43.3 M	113	77	100.0	100.0
1223	1398/02/09	7,951	-3.55	455.6 M	573.2 K	0.66	0.73	3.1 M	5.4 M	4.9 M	3.5 M	4.4 M	5.0 M	-1.11	1.22	-1.04	0.0	127.7 M	43.3 M	147	132	100.0	100.0
1224	1398/02/08	8,000	-1.71	515.7 M	625.6 K	0.74	0.8	4.0 M	5.6 M	5.0 M	3.8 M	4.8 M	5.2 M	1.05	1.16	-1.05	143.8 M	119.6 M	43.0 M	129	98	100.0	72.1
1225	1398/02/07	8,196	5.0	1.1 B	1.4 M	1.78	1.82	8.7 M	5.6 M	5.0 M	4.4 M	4.8 M	5.3 M	1.97	1.17	-1.05	338.1 M	121.7 M	35.8 M	126	172	100.0	69.3
1226	1398/02/04	7,864	4.99	612.7 M	784.9 K	1.15	1.04	7.3 M	4.9 M	4.6 M	4.3 M	5.4 M	5.3 M	1.68	-1.11	-1.16	156.7 M	54.1 M	18.9 M	84	105	100.0	74.4
1227	1398/02/03	7,600	-3.07	530.2 M	707.9 K	0.9	0.97	4.8 M	4.1 M	4.5 M	6.9 M	5.5 M	5.3 M	-1.44	-1.35	-1.19	0.0	22.7 M	25.1 M	111	77	100.0	100.0
1228	1398/02/02	7,630	-0.78	700.8 M	893.7 K	0.84	1.27	4.2 M	4.3 M	4.5 M	5.4 M	5.5 M	5.3 M	-1.29	-1.26	-1.18	-40.4 M	70.3 M	24.4 M	158	130	94.2	100.0
1229	1398/01/31	7,695	4.99	377.3 M	490.6 K	0.46	0.7	3.4 M	4.9 M	4.5 M	2.9 M	6.7 M	5.2 M	1.2	-1.35	-1.17	153.9 M	59.3 M	26.2 M	110	78	100.0	59.2
1230	1398/01/28	7,497	-2.76	668.1 M	911.6 K	0.87	1.36	5.4 M	5.4 M	4.6 M	7.6 M	7.3 M	5.3 M	-1.4	-1.35	-1.16	0.0	28.5 M	18.5 M	123	88	100.0	100.0
1231	1398/01/27	7,686	-4.99	312.1 M	404.8 K	0.38	0.6	2.5 M	6.0 M	4.5 M	4.5 M	7.0 M	5.2 M	-1.78	-1.17	-1.15	0.0	16.2 M	18.5 M	123	69	100.0	100.0
1232	1398/01/26	8,000	3.43	983.2 M	1.2 M	1.28	1.94	5.6 M	6.5 M	4.6 M	6.2 M	7.1 M	5.2 M	-1.11	-1.09	-1.13	238.0 M	14.5 M	18.5 M	163	109	93.4	69.2
1233	1398/01/25	7,817	5.0	1.8 B	2.3 M	4.01	4.47	5.9 M	6.8 M	4.5 M	8.7 M	6.8 M	5.2 M	-1.47	1.0	-1.16	-95.6 M	-24.8 M	8.3 M	278	200	91.8	97.1
1234	1398/01/24	7,445	4.99	330.6 M	444.0 K	0.75	0.88	9.4 M	6.6 M	4.2 M	6.9 M	5.0 M	4.6 M	1.37	1.33	-1.1	0.0	-5.7 M	13.1 M	35	48	100.0	100.0
1235	1398/01/21	7,116	4.99	621.6 M	876.6 K	1.78	1.81	17.2 M	5.5 M	4.1 M	6.1 M	4.5 M	4.5 M	2.81	1.22	-1.12	-61.6 M	-5.7 M	13.1 M	32	100	88.6	98.5
1236	1398/01/20	6,800	-0.07	308.7 M	455.5 K	0.88	0.97	4.3 M	3.9 M	3.9 M	4.9 M	3.8 M	4.5 M	-1.14	1.01	-1.16	-8.5 M	6.7 M	17.0 M	70	63	97.3	100.0
1237	1398/01/19	6,771	0.09	433.5 M	637.0 K	1.04	1.41	6.6 M	3.6 M	3.8 M	4.4 M	3.6 M	4.4 M	1.49	-1.01	-1.15	41.7 M	8.3 M	17.9 M	66	89	100.0	90.4
1238	1398/01/18	6,787	1.95	327.2 M	483.8 K	0.76	1.09	3.6 M	3.4 M	3.7 M	3.5 M	3.8 M	4.4 M	1.04	-1.12	-1.19	0.0	0.0	15.8 M	90	94	100.0	100.0
1239	1398/01/17	6,730	1.11	350.0 M	525.8 K	0.85	1.21	3.6 M	3.5 M	3.6 M	3.7 M	4.2 M	4.5 M	-1.03	-1.2	-1.23	0.0	-1.5 M	15.8 M	97	94	100.0	100.0
1240	1398/01/11	6,676	-0.91	241.3 M	362.4 K	0.54	0.86	2.3 M	3.6 M	3.7 M	2.9 M	4.4 M	4.5 M	-1.24	-1.21	-1.23	0.0	-1.5 M	15.8 M	103	83	100.0	100.0
1241	1398/01/10	6,850	4.01	387.4 M	575.0 K	0.77	1.41	3.1 M	3.4 M	3.7 M	3.7 M	4.7 M	4.5 M	-1.17	-1.38	-1.23	0.0	-1.5 M	15.8 M	124	106	100.0	100.0
1242	1398/01/07	6,674	4.99	727.4 M	1.1 M	1.87	3.07	3.8 M	3.7 M	3.7 M	4.5 M	4.9 M	4.6 M	-1.17	-1.32	-1.24	0.0	55.0 M	15.0 M	190	162	100.0	100.0
1243	1398/01/06	6,379	0.17	402.0 M	632.5 K	1.18	1.83	4.6 M	3.7 M	3.6 M	7.3 M	5.1 M	4.6 M	-1.59	-1.38	-1.27	-7.3 M	52.0 M	13.6 M	86	55	98.2	100.0
1244	1398/01/05	6,385	0.93	277.7 M	436.1 K	0.82	1.3	4.9 M	3.6 M	3.5 M	4.6 M	4.6 M	4.3 M	1.05	-1.29	-1.24	0.0	52.4 M	12.6 M	57	60	100.0	100.0
1245	1397/12/28	6,320	1.01	397.5 M	628.5 K	1.37	1.9	2.2 M	3.7 M	3.3 M	5.0 M	4.5 M	4.2 M	-2.28	-1.22	-1.27	0.0	52.4 M	12.6 M	182	80	100.0	100.0
1246	1397/12/27	6,272	4.99	577.3 M	922.7 K	2.49	3.17	4.5 M	4.6 M	3.6 M	4.0 M	4.4 M	4.3 M	1.12	1.03	-1.18	282.4 M	52.4 M	12.6 M	129	74	100.0	51.1
1247	1397/12/26	5,967	0.37	195.2 M	326.8 K	0.9	1.11	4.3 M	4.7 M	3.4 M	4.9 M	5.0 M	4.2 M	-1.14	-1.05	-1.23	-14.9 M	-4.0 M	-1.5 M	42	40	92.4	100.0
1248	1397/12/25	5,890	-0.93	215.4 M	362.4 K	1.12	1.29	4.5 M	4.2 M	3.3 M	4.9 M	5.0 M	4.2 M	-1.1	-1.2	-1.29	-5.2 M	6.0 M	-776.3 K	46	43	95.8	98.2
1249	1397/12/22	5,922	-0.44	242.8 M	408.4 K	1.5	1.53	6.6 M	4.1 M	3.2 M	3.9 M	4.8 M	4.0 M	1.68	-1.16	-1.26	0.0	7.1 M	-515.5 K	37	62	100.0	100.0
1250	1397/12/21	5,910	-0.74	162.6 M	273.5 K	0.87	1.05	3.7 M	3.5 M	3.0 M	5.4 M	5.2 M	3.8 M	-1.47	-1.48	-1.26	0.0	7.1 M	-515.5 K	44	30	100.0	100.0
1251	1397/12/20	5,937	-0.25	285.0 M	478.7 K	1.88	1.97	4.8 M	4.1 M	3.0 M	6.2 M	5.3 M	3.7 M	-1.28	-1.3	-1.25	0.0	10.4 M	-515.5 K	59	46	100.0	100.0
1252	1397/12/19	5,921	-0.67	173.9 M	292.2 K	1.17	1.25	2.5 M	3.7 M	2.9 M	5.3 M	4.4 M	3.4 M	-2.15	-1.21	-1.2	35.3 M	12.2 M	-515.5 K	70	26	100.0	79.7
1253	1397/12/18	5,940	-0.49	96.9 M	162.7 K	0.6	0.7	4.4 M	3.9 M	2.9 M	3.5 M	4.3 M	3.2 M	1.27	-1.09	-1.13	0.0	5.1 M	-1.8 M	22	28	100.0	100.0
1254	1397/12/15	5,920	-1.37	91.2 M	153.6 K	0.49	0.63	2.6 M	3.6 M	2.8 M	4.8 M	4.5 M	3.2 M	-1.84	-1.27	-1.15	0.0	5.1 M	-1.8 M	35	19	100.0	100.0
1255	1397/12/14	5,993	0.12	285.3 M	475.4 K	2.0	1.7	6.6 M	3.8 M	2.8 M	5.6 M	4.3 M	3.2 M	1.19	-1.12	-1.13	16.6 M	5.1 M	-3.4 M	43	48	100.0	94.2
1256	1397/12/13	5,955	-0.45	114.1 M	190.6 K	0.74	0.67	3.0 M	2.9 M	2.9 M	2.8 M	3.6 M	3.4 M	1.06	-1.23	-1.16	9.0 M	1.8 M	4.4 M	38	37	100.0	92.1
1257	1397/12/12	5,930	-0.08	158.9 M	265.4 K	1.11	0.92	3.0 M	2.9 M	2.9 M	4.3 M	3.7 M	3.4 M	-1.43	-1.28	-1.19	0.0	-3.3 M	5.0 M	53	37	100.0	100.0
1258	1397/12/11	5,920	-1.38	156.6 M	264.3 K	1.05	0.89	2.8 M	2.6 M	3.0 M	5.1 M	3.5 M	3.4 M	-1.81	-1.37	-1.16	0.0	-8.8 M	6.8 M	56	31	100.0	100.0
1259	1397/12/08	5,890	-2.0	224.3 M	373.7 K	1.63	1.2	4.2 M	2.6 M	3.0 M	3.9 M	3.3 M	3.4 M	1.07	-1.25	-1.15	0.0	-14.2 M	7.3 M	54	58	100.0	100.0
1260	1397/12/07	6,010	-0.35	54.9 M	92.1 K	0.29	0.27	1.4 M	2.2 M	3.0 M	1.8 M	3.1 M	3.5 M	-1.29	-1.43	-1.16	0.0	-14.2 M	10.9 M	40	31	100.0	100.0
1261	1397/12/06	6,010	0.13	174.0 M	288.5 K	1.02	0.79	2.8 M	2.9 M	3.2 M	3.5 M	3.9 M	3.7 M	-1.24	-1.36	-1.17	-16.4 M	-14.2 M	13.9 M	56	50	90.6	100.0
1262	1397/12/05	5,997	-0.71	103.3 M	172.9 K	0.54	0.44	1.4 M	2.6 M	3.2 M	3.2 M	3.6 M	3.8 M	-2.3	-1.38	-1.19	-27.4 M	-10.9 M	21.3 M	54	32	73.5	100.0
1263	1397/12/04	6,021	-0.02	201.0 M	332.8 K	1.18	0.78	2.9 M	2.8 M	3.2 M	3.3 M	4.1 M	3.9 M	-1.12	-1.46	-1.21	-27.3 M	-5.5 M	23.7 M	59	61	86.4	100.0
1264	1397/12/01	6,000	0.44	158.4 M	262.8 K	1.05	0.6	2.1 M	2.7 M	3.3 M	3.3 M	3.7 M	3.9 M	-1.58	-1.36	-1.18	0.0	0.0	48.2 M	76	48	100.0	100.0
1265	1397/11/30	6,064	3.84	317.4 M	531.4 K	3.11	1.13	5.0 M	2.7 M	3.3 M	6.0 M	3.1 M	3.9 M	-1.19	-1.14	-1.19	0.0	0.0	49.7 M	63	53	100.0	100.0
1266	1397/11/29	5,843	0.1	65.2 M	111.6 K	0.63	0.22	1.4 M	2.0 M	3.3 M	1.7 M	2.3 M	4.2 M	-1.23	-1.14	-1.25	0.0	0.0	55.2 M	48	39	100.0	100.0
1267	1397/11/28	5,812	-3.26	216.3 M	370.5 K	2.99	0.68	2.5 M	2.4 M	3.3 M	6.8 M	2.3 M	4.4 M	-2.66	1.04	-1.33	0.0	0.0	59.5 M	85	32	100.0	100.0
1268	1397/11/27	5,980	-1.55	81.1 M	136.7 K	1.05	0.16	2.1 M	2.2 M	3.3 M	1.4 M	1.5 M	4.8 M	1.44	1.53	-1.44	0.0	1.9 M	59.5 M	39	56	100.0	100.0
1269	1397/11/24	6,019	-1.12	59.6 M	98.5 K	0.52	0.11	1.6 M	2.2 M	4.5 M	992.7 K	1.7 M	8.1 M	1.58	1.34	-1.79	0.0	1.9 M	54.3 M	38	60	100.0	100.0
1270	1397/11/23	6,018	-1.28	84.0 M	138.2 K	0.35	0.16	2.3 M	2.7 M	4.5 M	2.8 M	2.4 M	8.3 M	-1.23	1.12	-1.84	0.0	-4.6 M	54.3 M	37	30	100.0	100.0
1271	1397/11/21	6,141	1.71	83.7 M	135.8 K	0.32	0.16	3.6 M	3.7 M	4.5 M	1.6 M	3.6 M	8.4 M	2.26	1.01	-1.84	0.0	30.1 M	54.3 M	23	52	100.0	100.0
1272	1397/11/17	6,113	1.9	66.9 M	109.6 K	0.23	0.13	2.2 M	3.5 M	4.5 M	1.1 M	4.1 M	8.5 M	1.98	-1.18	-1.89	9.4 M	34.2 M	54.3 M	30	51	100.0	86.0
1273	1397/11/16	6,000	0.62	101.2 M	167.8 K	0.32	0.19	2.0 M	3.6 M	4.5 M	2.6 M	4.6 M	8.7 M	-1.28	-1.25	-1.92	0.0	39.7 M	52.0 M	50	39	100.0	100.0
1274	1397/11/15	6,030	1.26	231.1 M	387.5 K	0.67	0.45	3.3 M	3.8 M	4.6 M	3.8 M	4.9 M	8.9 M	-1.14	-1.29	-1.94	-32.5 M	41.4 M	45.4 M	60	61	85.9	100.0
1275	1397/11/14	5,916	-4.99	686.1 M	1.2 M	2.34	1.42	4.8 M	3.9 M	4.6 M	7.8 M	5.2 M	9.1 M	-1.63	-1.31	-1.98	173.4 M	62.5 M	48.5 M	141	64	97.9	72.7
1276	1397/11/13	6,153	-2.47	192.2 M	308.6 K	0.53	0.39	2.6 M	3.7 M	4.6 M	4.0 M	4.6 M	9.1 M	-1.51	-1.25	-1.99	20.9 M	39.9 M	39.5 M	73	43	100.0	89.1
1277	1397/11/10	6,280	-0.48	227.1 M	359.9 K	0.54	0.46	3.9 M	3.8 M	4.6 M	3.5 M	4.9 M	9.2 M	1.11	-1.29	-1.98	36.5 M	61.9 M	38.5 M	58	54	100.0	83.9
1278	1397/11/09	6,290	-0.55	248.1 M	393.2 K	0.5	0.51	3.5 M	3.5 M	4.6 M	4.9 M	4.9 M	9.4 M	-1.41	-1.43	-2.04	8.6 M	58.7 M	36.7 M	70	48	97.8	94.3
1279	1397/11/08	6,324	-0.3	422.4 M	667.8 K	0.9	0.91	4.0 M	3.5 M	4.7 M	4.9 M	4.6 M	9.6 M	-1.22	-1.34	-2.07	72.9 M	149.7 M	36.2 M	95	63	89.9	72.6
1280	1397/11/07	6,314	-0.46	464.0 M	731.4 K	0.88	1.04	4.3 M	3.3 M	4.7 M	5.5 M	4.6 M	9.9 M	-1.3	-1.4	-2.13	60.6 M	141.1 M	32.6 M	109	73	100.0	86.9
1281	1397/11/06	6,369	1.22	488.6 M	770.3 K	0.92	1.15	3.4 M	3.4 M	4.6 M	5.3 M	5.4 M	10.2 M	-1.55	-1.58	-2.2	131.0 M	150.8 M	29.6 M	142	67	100.0	73.2
1282	1397/11/03	6,295	3.32	493.2 M	783.9 K	0.85	1.24	2.7 M	3.3 M	4.7 M	4.4 M	5.8 M	10.5 M	-1.6	-1.77	-2.26	20.2 M	141.7 M	23.0 M	179	107	99.4	95.3
1283	1397/11/02	6,169	2.09	580.8 M	953.3 K	0.46	1.63	3.5 M	3.3 M	4.9 M	2.2 M	8.0 M	11.5 M	1.6	-2.4	-2.36	463.6 M	137.7 M	22.0 M	159	40	94.8	14.9
1284	1397/11/01	6,050	-3.54	288.4 M	477.3 K	0.24	0.85	3.0 M	5.8 M	5.0 M	5.0 M	18.5 M	11.9 M	-1.67	-3.2	-2.4	30.3 M	24.4 M	-1.8 M	97	52	100.0	89.5
1285	1397/10/30	6,156	-2.76	725.3 M	1.2 M	0.65	2.26	4.4 M	5.9 M	5.1 M	9.5 M	19.7 M	12.5 M	-2.17	-3.33	-2.44	109.2 M	18.4 M	-3.3 M	166	65	100.0	85.0
1286	1397/10/29	6,300	-0.96	512.1 M	808.9 K	0.49	1.71	2.8 M	6.1 M	5.2 M	7.6 M	20.7 M	12.5 M	-2.71	-3.39	-2.43	85.4 M	-3.5 M	-6.5 M	182	56	100.0	83.3
1287	1397/10/26	6,345	0.35	774.1 M	1.2 M	0.86	2.94	3.0 M	6.8 M	5.5 M	13.3 M	21.5 M	12.9 M	-4.38	-3.18	-2.34	0.0	-20.6 M	-10.8 M	254	58	100.0	100.0
1288	1397/10/25	6,449	-2.55	4.2 B	6.7 M	46.12	81.44	10.0 M	8.6 M	6.2 M	38.6 M	21.5 M	12.6 M	-3.86	-2.5	-2.03	-102.7 M	-28.0 M	-10.6 M	411	109	97.0	99.4
1289	1397/10/24	6,620	0.15	61.6 M	92.8 K	0.63	1.11	2.0 M	2.1 M	2.0 M	2.9 M	3.1 M	3.0 M	-1.48	-1.46	-1.49	0.0	-34.0 M	-5.5 M	31	21	100.0	100.0
1290	1397/10/23	6,630	0.45	30.4 M	45.6 K	0.3	0.55	1.5 M	2.2 M	2.1 M	1.4 M	3.1 M	3.1 M	1.1	-1.41	-1.51	-100.5 K	-28.1 M	-5.5 M	20	22	99.7	100.0
1291	1397/10/22	6,624	1.05	95.9 M	144.2 K	1.03	1.86	3.1 M	2.3 M	2.0 M	3.2 M	3.4 M	3.2 M	-1.03	-1.45	-1.57	0.0	-29.1 M	-5.5 M	31	30	100.0	100.0
1292	1397/10/19	6,561	0.35	42.6 M	64.3 K	0.46	0.85	900.0 K	2.4 M	1.9 M	1.8 M	3.2 M	3.1 M	-1.97	-1.33	-1.59	-37.2 M	-29.1 M	-5.5 M	6	24	12.7	100.0
1293	1397/10/18	6,500	0.92	247.6 M	378.8 K	5.83	5.66	1.7 M	2.5 M	1.9 M	5.5 M	3.7 M	3.0 M	-3.24	-1.5	-1.59	-132.7 M	-21.7 M	-3.6 M	16	29	11.0	64.6
1294	1397/10/17	6,420	-0.45	67.9 M	105.6 K	1.76	1.38	2.3 M	2.5 M	2.1 M	2.8 M	2.6 M	3.0 M	-1.26	-1.07	-1.44	29.7 M	4.9 M	3.0 M	27	11	89.8	46.1
1295	1397/10/16	6,500	1.01	40.9 M	63.0 K	1.05	0.69	2.2 M	2.6 M	2.3 M	2.7 M	3.0 M	3.1 M	-1.22	-1.14	-1.32	-5.2 M	-1.1 M	3.8 M	16	15	87.2	100.0
1296	1397/10/15	6,488	1.03	56.0 M	86.6 K	1.45	0.86	5.1 M	2.1 M	2.4 M	2.4 M	2.9 M	3.4 M	2.08	-1.35	-1.41	-163.7 K	-32.7 K	-1.0 M	11	23	99.7	100.0
1297	1397/10/12	6,440	-0.16	37.5 M	59.5 K	1.13	0.57	2.2 M	1.7 M	2.7 M	4.2 M	3.4 M	3.5 M	-1.89	-2.0	-1.29	0.0	0.0	2.6 M	17	9	100.0	100.0
1298	1397/10/11	6,330	-1.91	6.4 M	10.0 K	0.16	0.09	795.0 K	1.6 M	2.8 M	908.5 K	3.1 M	3.5 M	-1.14	-1.98	-1.26	0.0	0.0	2.6 M	8	7	100.0	100.0
1299	1397/10/10	6,440	-0.57	51.8 M	81.0 K	1.54	0.77	2.7 M	1.6 M	2.7 M	5.2 M	3.3 M	3.6 M	-1.9	-2.05	-1.32	0.0	-2.6 M	2.6 M	19	10	100.0	100.0
1300	1397/10/09	6,380	-2.13	38.9 M	61.6 K	0.9	0.57	1.1 M	1.5 M	2.7 M	2.3 M	3.0 M	3.5 M	-2.0	-1.94	-1.29	0.0	-2.6 M	2.6 M	34	17	100.0	100.0
1301	1397/10/08	6,490	-1.32	54.9 M	86.1 K	1.44	0.82	1.7 M	2.0 M	2.8 M	4.6 M	3.1 M	3.6 M	-2.67	-1.51	-1.31	0.0	6.6 M	2.6 M	32	12	100.0	100.0
1302	1397/10/05	6,400	-2.85	15.6 M	24.2 K	0.42	0.23	1.1 M	2.0 M	2.8 M	2.0 M	2.6 M	3.6 M	-1.75	-1.31	-1.29	0.0	6.6 M	2.6 M	14	8	100.0	100.0
1303	1397/10/04	6,487	-2.1	32.3 M	50.5 K	0.87	0.47	1.6 M	2.0 M	2.8 M	2.9 M	2.5 M	3.7 M	-1.82	-1.26	-1.3	-12.9 M	7.2 M	2.6 M	12	11	59.9	100.0
1304	1397/10/03	6,575	-0.69	26.8 M	40.2 K	0.53	0.37	2.7 M	1.8 M	2.9 M	3.0 M	2.6 M	3.7 M	-1.11	-1.4	-1.3	0.0	9.8 M	3.2 M	10	9	100.0	100.0
1305	1397/10/02	6,500	-4.04	91.8 M	142.3 K	2.76	1.39	2.7 M	2.0 M	2.8 M	2.7 M	3.3 M	3.6 M	1.0	-1.63	-1.29	46.1 M	9.8 M	3.2 M	34	17	100.0	49.8
1306	1397/10/01	6,479	-5.0	26.5 M	40.9 K	0.81	0.38	1.3 M	1.7 M	2.8 M	2.4 M	3.3 M	3.6 M	-1.82	-1.97	-1.31	0.0	585.9 K	940.7 K	20	11	100.0	100.0
1307	1397/09/28	6,638	-2.9	9.6 M	14.8 K	0.27	0.13	740.3 K	1.7 M	2.9 M	836.7 K	2.9 M	3.9 M	-1.13	-1.66	-1.34	2.9 M	519.1 K	940.7 K	13	8	100.0	69.6
1308	1397/09/27	6,640	-3.68	33.9 M	51.6 K	0.62	0.46	1.4 M	1.8 M	2.9 M	3.8 M	2.6 M	4.0 M	-2.78	-1.47	-1.35	0.0	-66.8 K	794.2 K	25	9	100.0	100.0
1309	1397/09/26	6,573	-4.97	86.7 M	126.4 K	1.07	1.15	2.9 M	2.4 M	3.0 M	5.8 M	3.2 M	3.9 M	-2.0	-1.36	-1.3	0.0	-66.8 K	794.2 K	30	15	100.0	100.0
1310	1397/09/25	6,700	-3.37	16.2 M	24.1 K	0.13	0.22	1.0 M	3.0 M	3.0 M	1.8 M	3.0 M	3.9 M	-1.78	1.0	-1.3	0.0	9.1 M	794.2 K	16	9	100.0	100.0
1311	1397/09/24	6,690	-3.82	24.7 M	36.5 K	0.16	0.33	1.7 M	3.3 M	3.0 M	1.5 M	3.7 M	3.8 M	1.2	-1.13	-1.27	-334.0 K	-11.2 M	794.2 K	14	17	98.6	100.0
1312	1397/09/21	6,880	-1.32	21.5 M	31.5 K	0.13	0.28	1.1 M	4.4 M	3.0 M	1.0 M	3.9 M	3.9 M	1.11	1.12	-1.3	0.0	3.3 M	810.9 K	19	21	100.0	100.0
1313	1397/09/20	7,000	-2.13	138.4 M	201.1 K	0.87	1.94	3.3 M	4.8 M	3.1 M	5.1 M	4.4 M	4.0 M	-1.56	1.1	-1.3	0.0	3.3 M	810.9 K	42	27	100.0	100.0
1314	1397/09/19	7,160	4.99	211.1 M	294.9 K	1.7	3.24	4.6 M	4.6 M	3.0 M	3.4 M	4.3 M	3.7 M	1.33	1.06	-1.23	45.9 M	3.3 M	810.9 K	46	48	100.0	78.3
1315	1397/09/18	6,822	4.99	242.8 M	356.1 K	2.76	4.72	3.4 M	4.3 M	2.7 M	5.8 M	4.5 M	3.7 M	-1.68	-1.05	-1.38	-101.6 M	-5.9 M	-1.5 M	31	36	43.8	85.7
1316	1397/09/17	6,547	4.99	176.4 M	270.2 K	3.37	3.9	17.6 M	3.7 M	2.6 M	3.5 M	3.9 M	3.4 M	5.07	-1.06	-1.29	72.0 M	14.4 M	3.6 M	10	30	100.0	59.2
1317	1397/09/14	6,266	-0.22	78.5 M	127.0 K	1.89	1.71	4.1 M	2.2 M	2.3 M	4.4 M	4.3 M	3.5 M	-1.06	-1.98	-1.49	0.0	0.0	-5.1 K	19	18	100.0	100.0
1318	1397/09/13	6,090	-4.61	64.4 M	105.7 K	1.73	1.46	2.0 M	1.8 M	2.5 M	5.9 M	4.3 M	3.7 M	-2.91	-2.31	-1.45	0.0	-20.5 K	-5.1 K	32	11	100.0	100.0
1319	1397/09/12	6,300	-1.36	5.5 M	8.7 K	0.13	0.12	607.9 K	2.0 M	2.6 M	683.9 K	4.0 M	3.5 M	-1.12	-1.98	-1.34	0.0	-20.5 K	-5.1 K	9	8	100.0	100.0
1320	1397/09/11	6,201	-4.99	82.5 M	132.9 K	3.05	1.84	2.0 M	2.1 M	2.6 M	4.3 M	3.9 M	3.4 M	-2.16	-1.89	-1.31	0.0	-20.5 K	-5.1 K	41	19	100.0	100.0
1321	1397/09/10	6,226	-4.99	16.6 M	26.6 K	0.36	0.31	1.2 M	1.9 M	2.7 M	8.3 M	3.1 M	3.4 M	-7.0	-1.67	-1.26	0.0	-20.5 K	-5.1 K	14	2	100.0	100.0
1322	1397/09/07	6,291	-5.0	39.6 M	63.0 K	0.73	0.71	2.3 M	2.5 M	3.0 M	4.4 M	4.2 M	3.4 M	-1.89	-1.64	-1.14	-102.4 K	-20.5 K	-5.1 K	17	9	99.7	100.0
1323	1397/09/06	6,350	-4.34	49.0 M	74.5 K	1.01	0.87	3.5 M	2.7 M	3.1 M	4.9 M	4.3 M	3.4 M	-1.4	-1.62	-1.1	0.0	0.0	0.0	14	10	100.0	100.0
1324	1397/09/05	6,480	-2.86	23.2 M	36.3 K	0.45	0.41	1.5 M	2.6 M	3.1 M	1.7 M	4.0 M	3.4 M	-1.14	-1.56	-1.11	0.0	0.0	0.0	16	14	100.0	100.0
1325	1397/09/03	6,637	-0.7	11.2 M	17.4 K	0.2	0.18	800.6 K	2.7 M	3.1 M	1.1 M	4.9 M	3.5 M	-1.4	-1.82	-1.14	0.0	0.0	0.0	14	10	100.0	100.0
1326	1397/08/30	6,532	-4.99	118.1 M	180.0 K	3.09	1.82	3.5 M	2.7 M	3.3 M	7.9 M	4.6 M	3.7 M	-2.27	-1.66	-1.12	0.0	0.0	0.0	34	15	100.0	100.0
1327	1397/08/29	6,651	-5.0	80.5 M	120.4 K	2.53	1.22	3.0 M	2.3 M	3.3 M	5.0 M	3.3 M	3.6 M	-1.69	-1.44	-1.1	0.0	0.0	0.0	27	16	100.0	100.0
1328	1397/08/28	6,722	-4.19	10.0 M	14.9 K	0.3	0.15	2.5 M	2.2 M	3.2 M	1.7 M	2.7 M	3.6 M	1.5	-1.2	-1.12	0.0	0.0	0.0	4	6	100.0	100.0
1329	1397/08/27	6,780	-4.47	48.7 M	72.0 K	1.66	0.73	2.3 M	2.1 M	3.1 M	6.1 M	2.3 M	3.5 M	-2.62	-1.08	-1.14	0.0	0.0	0.0	21	8	100.0	100.0
1330	1397/08/26	6,800	-4.67	25.9 M	37.8 K	0.85	0.38	1.5 M	1.7 M	3.1 M	1.5 M	1.9 M	3.5 M	1.0	-1.11	-1.13	0.0	0.0	0.0	17	17	100.0	100.0
1331	1397/08/23	6,950	-3.11	32.0 M	46.4 K	0.72	0.41	2.0 M	1.8 M	3.1 M	2.7 M	2.1 M	3.5 M	-1.33	-1.13	-1.12	0.0	0.0	0.0	16	12	100.0	100.0
1332	1397/08/22	7,100	-1.4	47.4 M	67.0 K	0.7	0.61	3.2 M	2.3 M	3.0 M	2.6 M	2.6 M	3.5 M	1.2	-1.1	-1.17	0.0	0.0	-7.3 M	15	18	100.0	100.0
1333	1397/08/21	7,101	-1.5	18.4 M	25.8 K	0.25	0.24	1.4 M	3.3 M	3.0 M	875.0 K	3.5 M	3.6 M	1.62	-1.08	-1.18	0.0	0.0	-7.3 M	13	21	100.0	100.0
1334	1397/08/20	7,100	-2.08	28.1 M	40.5 K	0.38	0.33	937.0 K	3.4 M	3.0 M	2.0 M	3.7 M	3.7 M	-2.14	-1.1	-1.22	0.0	0.0	-7.3 M	30	14	100.0	100.0
1335	1397/08/19	7,200	-1.07	29.6 M	41.8 K	0.36	0.29	2.7 M	4.0 M	3.1 M	3.0 M	3.6 M	4.2 M	-1.1	1.09	-1.33	0.0	0.0	-19.3 M	11	10	100.0	100.0
1336	1397/08/15	7,157	-2.32	106.9 M	147.9 K	1.05	1.06	3.6 M	3.8 M	3.6 M	4.0 M	3.7 M	4.5 M	-1.11	1.04	-1.26	0.0	0.0	-19.3 M	30	27	100.0	100.0
1337	1397/08/14	7,440	3.02	165.3 M	224.5 K	1.79	1.73	7.2 M	4.6 M	3.6 M	6.1 M	3.8 M	4.6 M	1.17	1.23	-1.29	0.0	0.0	-19.3 M	23	27	100.0	100.0
1338	1397/08/13	7,106	-1.77	48.4 M	67.4 K	0.59	0.46	2.8 M	4.0 M	3.4 M	2.1 M	3.3 M	4.5 M	1.35	1.21	-1.34	0.0	0.0	-19.3 M	17	23	100.0	100.0
1339	1397/08/12	7,262	0.69	38.0 M	51.8 K	0.42	0.32	2.2 M	3.9 M	3.7 M	1.9 M	3.5 M	4.7 M	1.18	1.11	-1.28	0.0	0.0	-19.3 M	17	20	100.0	100.0
1340	1397/08/09	7,201	0.73	66.4 M	90.2 K	0.64	0.5	2.8 M	4.0 M	4.0 M	3.7 M	4.1 M	4.9 M	-1.33	-1.03	-1.22	0.0	0.0	-17.1 M	24	18	100.0	100.0
1341	1397/08/07	7,210	4.99	195.0 M	271.6 K	2.08	1.22	6.5 M	4.3 M	4.1 M	4.1 M	4.2 M	5.1 M	1.6	1.03	-1.26	0.0	0.0	-17.1 M	30	48	100.0	100.0
1342	1397/08/06	6,705	-4.7	97.1 M	145.2 K	1.17	0.63	4.0 M	3.4 M	4.4 M	3.6 M	4.4 M	6.1 M	1.12	-1.29	-1.37	0.0	0.0	-16.3 M	24	27	100.0	100.0
1343	1397/08/05	6,703	-4.99	10.8 M	16.1 K	0.13	0.07	1.2 M	3.1 M	4.7 M	5.4 M	4.8 M	6.5 M	-4.5	-1.54	-1.39	0.0	0.0	-16.3 M	9	2	100.0	100.0
1344	1397/08/02	6,810	-4.99	65.7 M	96.4 K	0.81	0.4	2.9 M	2.9 M	4.9 M	5.5 M	4.2 M	6.6 M	-1.92	-1.47	-1.36	0.0	0.0	-16.3 M	23	12	100.0	100.0
1345	1397/08/01	7,097	-3.81	122.3 M	174.3 K	1.82	0.75	4.5 M	2.7 M	5.0 M	4.5 M	3.9 M	6.7 M	1.0	-1.45	-1.33	0.0	0.0	-16.3 M	27	27	100.0	100.0
1346	1397/07/30	7,223	-5.0	161.9 M	221.8 K	1.98	0.98	3.2 M	2.4 M	5.0 M	4.6 M	3.3 M	6.7 M	-1.43	-1.42	-1.33	0.0	0.0	-16.3 M	50	35	100.0	100.0
1347	1397/07/29	7,560	-1.84	84.3 M	113.3 K	1.24	0.45	2.5 M	1.9 M	5.2 M	5.0 M	3.2 M	6.8 M	-2.0	-1.71	-1.31	0.0	-29.4 M	-16.3 M	34	17	100.0	100.0
1348	1397/07/28	7,600	-1.08	30.7 M	39.2 K	0.46	0.15	1.1 M	1.8 M	5.6 M	1.6 M	3.0 M	7.7 M	-1.47	-1.7	-1.38	0.0	-29.4 M	-16.3 M	28	19	100.0	100.0
1349	1397/07/25	7,800	0.98	37.3 M	49.8 K	0.37	0.19	1.7 M	1.9 M	5.8 M	2.9 M	3.3 M	8.0 M	-1.69	-1.73	-1.36	0.0	-29.4 M	-16.3 M	22	13	100.0	100.0
1350	1397/07/24	7,750	0.83	43.5 M	55.2 K	0.25	0.2	2.4 M	1.8 M	6.1 M	1.9 M	5.0 M	8.1 M	1.28	-2.81	-1.34	0.0	-77.3 M	-16.3 M	18	23	100.0	100.0
1351	1397/07/23	7,988	0.21	231.6 M	301.3 K	1.74	1.12	1.8 M	4.1 M	6.5 M	3.9 M	6.2 M	8.3 M	-2.1	-1.52	-1.27	-146.8 M	-77.3 M	-997.9 K	46	60	36.6	100.0
1352	1397/07/22	7,588	-5.0	9.4 M	12.4 K	0.07	0.04	4.7 M	5.2 M	7.0 M	4.7 M	8.0 M	8.6 M	1.0	-1.54	-1.23	0.0	-48.0 M	6.3 M	2	2	100.0	100.0
1353	1397/07/21	7,594	-4.99	3.3 M	4.3 K	0.02	0.01	550.3 K	4.9 M	6.7 M	3.3 M	8.0 M	8.5 M	-6.0	-1.63	-1.26	0.0	-48.0 M	10.0 M	6	1	100.0	100.0
1354	1397/07/18	7,993	-4.99	245.8 M	307.6 K	1.13	0.99	605.2 K	5.3 M	6.7 M	12.3 M	6.6 M	8.6 M	-20.31	-1.24	-1.29	-239.8 M	-48.0 M	10.0 M	10	20	2.5	100.0
1355	1397/07/17	8,406	-5.0	417.6 M	496.4 K	1.92	1.65	6.5 M	6.0 M	6.6 M	6.5 M	5.7 M	8.4 M	1.0	1.04	-1.27	0.0	9.1 M	22.0 M	64	64	100.0	100.0
1356	1397/07/16	8,469	-4.99	37.9 M	44.7 K	0.09	0.15	4.2 M	5.0 M	6.4 M	18.9 M	5.8 M	8.5 M	-4.5	-1.16	-1.32	0.0	9.1 M	25.4 M	9	2	100.0	100.0
1357	1397/07/15	8,522	-4.99	32.1 M	37.6 K	0.07	0.11	2.7 M	5.5 M	6.3 M	6.4 M	7.3 M	8.4 M	-2.4	-1.33	-1.33	0.0	12.3 M	25.4 M	12	5	100.0	100.0
1358	1397/07/14	8,622	-4.99	358.8 M	400.0 K	0.82	1.26	5.4 M	5.9 M	6.6 M	4.8 M	7.9 M	8.3 M	1.14	-1.33	-1.25	0.0	12.3 M	25.4 M	66	75	100.0	100.0
1359	1397/07/11	9,073	-4.99	352.2 M	388.1 K	0.9	1.29	7.0 M	6.4 M	6.6 M	5.6 M	9.1 M	8.7 M	1.26	-1.42	-1.32	45.4 M	12.3 M	25.4 M	50	55	100.0	87.1
1360	1397/07/10	9,348	-4.99	405.9 M	425.0 K	1.22	1.46	4.0 M	6.4 M	6.4 M	6.8 M	9.9 M	9.0 M	-1.68	-1.54	-1.4	0.0	3.2 M	23.1 M	101	60	100.0	100.0
1361	1397/07/09	10,315	10.42	1.1 B	1.1 M	8.19	4.41	6.2 M	7.6 M	6.7 M	10.6 M	11.0 M	9.1 M	-1.72	-1.45	-1.36	15.9 M	3.2 M	23.1 M	173	99	95.0	93.6
1362	1397/07/08	9,342	4.99	280.3 M	300.1 K	1.43	1.08	11.2 M	12.7 M	6.6 M	18.7 M	10.4 M	8.6 M	-1.67	1.22	-1.31	0.0	0.0	22.3 M	25	15	100.0	100.0
1363	1397/07/07	9,043	4.99	179.7 M	198.8 K	1.0	0.71	22.5 M	9.4 M	6.3 M	11.2 M	15.8 M	8.5 M	2.0	-1.68	-1.33	0.0	0.0	28.6 M	8	16	100.0	100.0
1364	1397/07/04	8,921	4.99	73.0 M	81.8 K	0.41	0.29	18.2 M	8.6 M	6.3 M	7.3 M	16.3 M	8.6 M	2.5	-1.9	-1.37	0.0	0.0	28.6 M	4	10	100.0	100.0
1365	1397/07/03	8,878	4.99	25.7 M	29.0 K	0.11	0.1	6.4 M	8.7 M	6.3 M	4.3 M	17.5 M	8.7 M	1.5	-2.0	-1.37	0.0	0.0	28.6 M	4	6	100.0	100.0
1366	1397/07/02	8,753	4.99	75.2 M	85.9 K	0.3	0.3	8.4 M	11.2 M	6.3 M	5.4 M	17.3 M	8.7 M	1.56	-1.55	-1.38	0.0	61.1 M	28.6 M	9	14	100.0	100.0
1367	1397/07/01	8,337	5.0	545.6 M	654.4 K	2.41	2.54	7.7 M	12.0 M	6.3 M	49.6 M	14.0 M	8.7 M	-6.45	-1.17	-1.38	0.0	61.1 M	28.6 M	71	11	100.0	100.0
1368	1397/06/31	8,148	5.0	113.4 M	139.2 K	0.4	0.55	12.6 M	9.2 M	6.1 M	11.3 M	6.7 M	7.4 M	1.11	1.38	-1.2	0.0	75.7 M	28.6 M	9	10	100.0	100.0
1369	1397/06/27	8,016	4.99	78.6 M	98.1 K	0.29	0.39	26.2 M	7.4 M	6.0 M	11.2 M	7.1 M	7.2 M	2.33	1.04	-1.19	0.0	75.7 M	28.6 M	3	7	100.0	100.0
1370	1397/06/26	7,635	4.99	306.2 M	401.1 K	1.26	1.73	38.3 M	6.6 M	5.9 M	168.0 K	6.7 M	7.0 M	227.9	-1.03	-1.19	305.4 M	75.7 M	28.6 M	8	5	100.0	0.3
1371	1397/06/25	7,461	5.0	104.5 M	140.1 K	0.42	0.62	20.9 M	4.8 M	5.4 M	3.9 M	6.8 M	7.1 M	5.4	-1.4	-1.31	0.0	28.1 M	13.4 M	5	27	100.0	100.0
1372	1397/06/24	7,137	4.99	409.6 M	576.5 K	1.8	2.92	4.8 M	4.4 M	5.2 M	7.3 M	7.4 M	7.2 M	-1.52	-1.69	-1.4	73.0 M	28.1 M	13.4 M	85	46	100.0	82.2
1373	1397/06/21	6,847	1.62	342.0 M	503.1 K	2.13	2.88	5.2 M	5.4 M	5.2 M	9.5 M	7.2 M	7.1 M	-1.83	-1.34	-1.37	0.0	13.5 M	9.7 M	66	36	100.0	100.0
1374	1397/06/20	6,750	-0.41	58.6 M	88.2 K	0.38	0.52	2.7 M	5.0 M	5.0 M	5.3 M	6.3 M	6.7 M	-2.0	-1.27	-1.32	0.0	13.5 M	9.7 M	22	11	100.0	100.0
1375	1397/06/19	6,821	2.16	194.5 M	286.8 K	1.29	1.75	3.7 M	4.9 M	5.1 M	5.5 M	6.3 M	6.6 M	-1.48	-1.28	-1.31	67.6 M	13.5 M	9.7 M	52	23	100.0	65.2
1376	1397/06/18	6,800	3.79	131.4 M	194.8 K	0.7	1.25	3.6 M	5.2 M	5.3 M	6.9 M	6.2 M	6.7 M	-1.89	-1.2	-1.28	0.0	0.0	6.3 M	36	19	100.0	100.0
1377	1397/06/17	6,616	5.0	346.5 M	528.8 K	1.7	3.89	15.1 M	5.3 M	5.2 M	6.9 M	6.7 M	6.6 M	2.17	-1.28	-1.26	0.0	0.0	6.3 M	23	50	100.0	100.0
1378	1397/06/14	6,134	-3.4	52.0 M	84.3 K	0.25	0.64	2.1 M	4.5 M	4.5 M	4.7 M	7.8 M	6.6 M	-2.27	-1.74	-1.46	0.0	25.3 M	6.3 M	25	11	100.0	100.0
1379	1397/06/13	6,180	-3.42	50.5 M	81.3 K	0.23	0.62	2.2 M	5.3 M	4.6 M	5.1 M	9.0 M	6.5 M	-2.3	-1.71	-1.41	0.0	25.3 M	6.3 M	23	10	100.0	100.0
1380	1397/06/12	6,250	-3.24	143.5 M	224.9 K	0.68	1.84	4.5 M	6.0 M	4.6 M	5.5 M	9.5 M	6.4 M	-1.23	-1.59	-1.39	0.0	25.3 M	6.3 M	32	26	100.0	100.0
1381	1397/06/11	6,550	3.49	306.0 M	473.8 K	1.87	4.78	4.5 M	6.5 M	4.6 M	8.3 M	10.8 M	6.3 M	-1.84	-1.66	-1.37	0.0	25.3 M	6.3 M	68	37	100.0	100.0
1382	1397/06/10	6,329	4.99	434.8 M	687.0 K	5.28	10.27	6.0 M	8.0 M	4.5 M	11.4 M	11.1 M	5.7 M	-1.92	-1.38	-1.26	126.6 M	25.3 M	6.3 M	73	27	100.0	70.9
1383	1397/06/07	6,100	4.99	137.7 M	225.8 K	2.34	3.78	19.7 M	11.3 M	3.9 M	27.5 M	8.4 M	4.6 M	-1.4	1.35	-1.17	0.0	0.0	5.2 K	7	5	100.0	100.0
1384	1397/06/06	5,975	4.99	74.8 M	125.2 K	1.59	2.26	24.9 M	8.8 M	3.1 M	10.7 M	5.4 M	3.9 M	2.33	1.63	-1.26	0.0	0.0	5.2 K	3	7	100.0	100.0
1385	1397/06/05	5,848	4.99	76.3 M	130.5 K	2.34	2.5	9.5 M	6.1 M	2.7 M	9.5 M	4.3 M	3.5 M	1.0	1.41	-1.29	0.0	0.0	5.2 K	8	8	100.0	100.0
1386	1397/06/04	5,756	5.0	55.7 M	96.7 K	2.41	1.91	9.3 M	4.9 M	2.6 M	4.6 M	3.3 M	3.2 M	2.0	1.47	-1.26	0.0	0.0	5.2 K	6	12	100.0	100.0
1387	1397/06/03	5,690	4.77	41.1 M	72.8 K	2.54	1.49	4.1 M	2.9 M	2.4 M	2.9 M	2.7 M	3.1 M	1.4	1.08	-1.34	0.0	0.0	5.2 K	10	14	100.0	100.0
1388	1397/05/30	5,620	4.31	32.3 M	57.5 K	2.04	1.24	6.5 M	2.3 M	2.3 M	2.9 M	2.4 M	2.9 M	2.2	-1.06	-1.3	0.0	0.0	5.2 K	5	11	100.0	100.0
1389	1397/05/29	5,436	1.12	19.8 M	36.2 K	1.54	0.8	2.5 M	1.6 M	2.1 M	2.8 M	2.4 M	2.9 M	-1.14	-1.47	-1.38	0.0	20.9 K	5.2 K	8	7	100.0	100.0
1390	1397/05/28	5,412	0.73	8.5 M	15.7 K	0.32	0.34	2.8 M	1.3 M	2.1 M	2.8 M	2.1 M	2.9 M	1.0	-1.6	-1.37	0.0	20.9 K	5.2 K	3	3	100.0	100.0
1391	1397/05/27	5,401	0.6	9.9 M	18.3 K	0.35	0.39	827.6 K	2.2 M	2.0 M	1.7 M	3.5 M	2.8 M	-2.0	-1.57	-1.38	0.0	20.9 K	832.3 K	12	6	100.0	100.0
1392	1397/05/24	5,489	2.31	8.5 M	15.5 K	0.21	0.32	1.2 M	2.2 M	2.0 M	1.4 M	3.6 M	2.8 M	-1.17	-1.61	-1.39	0.0	20.9 K	1.1 M	7	6	100.0	100.0
1393	1397/05/23	5,320	-0.86	29.5 M	55.1 K	0.85	1.09	1.7 M	2.5 M	2.1 M	2.9 M	4.7 M	2.9 M	-1.69	-1.86	-1.38	104.4 K	20.9 K	1.4 M	17	10	100.0	99.6
1394	1397/05/22	5,350	-0.32	6.9 M	12.9 K	0.17	0.26	767.2 K	2.6 M	2.1 M	1.4 M	4.4 M	2.9 M	-1.8	-1.69	-1.36	0.0	0.0	1.4 M	9	5	100.0	100.0
1395	1397/05/21	5,443	0.61	74.8 M	140.7 K	2.46	3.12	5.8 M	2.7 M	2.1 M	7.5 M	4.6 M	2.8 M	-1.3	-1.71	-1.34	0.0	0.0	1.4 M	13	10	100.0	100.0
1396	1397/05/20	5,315	-1.94	21.0 M	39.4 K	0.77	0.91	1.2 M	2.1 M	1.9 M	2.6 M	3.3 M	2.5 M	-2.12	-1.55	-1.32	0.0	0.0	1.4 M	17	8	100.0	100.0
1397	1397/05/17	5,350	-2.0	66.2 M	123.5 K	3.58	3.06	3.0 M	2.2 M	2.0 M	7.4 M	3.1 M	2.5 M	-2.44	-1.38	-1.29	0.0	0.0	1.4 M	22	9	100.0	100.0
1398	1397/05/16	5,500	0.71	4.4 M	8.1 K	0.16	0.2	874.6 K	2.0 M	1.8 M	624.7 K	2.1 M	2.2 M	1.4	-1.07	-1.24	0.0	0.0	1.5 M	5	7	100.0	100.0
1399	1397/05/15	5,322	-3.22	38.6 M	72.3 K	1.68	1.95	1.9 M	1.9 M	1.8 M	3.5 M	2.8 M	2.3 M	-1.82	-1.46	-1.28	0.0	0.0	1.5 M	20	11	100.0	100.0
1400	1397/05/14	5,451	-0.89	23.7 M	43.1 K	0.91	1.22	2.6 M	1.9 M	1.7 M	2.0 M	2.5 M	2.2 M	1.33	-1.32	-1.29	0.0	0.0	1.5 M	9	12	100.0	100.0
1401	1397/05/13	5,411	-1.65	4.4 M	8.2 K	0.14	0.23	740.2 K	2.2 M	1.7 M	740.2 K	2.9 M	2.3 M	1.0	-1.31	-1.35	0.0	0.0	1.5 M	6	6	100.0	100.0
1402	1397/05/10	5,600	2.12	22.9 M	40.9 K	0.7	1.2	2.9 M	2.3 M	1.7 M	2.5 M	3.2 M	2.3 M	1.13	-1.42	-1.39	0.0	0.0	1.5 M	8	9	100.0	100.0
1403	1397/05/09	5,522	0.78	45.7 M	83.2 K	1.92	2.74	1.7 M	2.2 M	1.6 M	4.6 M	2.6 M	2.4 M	-2.7	-1.21	-1.46	0.0	0.0	1.5 M	27	10	100.0	100.0
1404	1397/05/08	5,372	-2.24	21.2 M	39.4 K	1.05	1.37	1.8 M	2.2 M	1.6 M	2.1 M	2.2 M	2.2 M	-1.2	-1.02	-1.41	0.0	0.0	1.5 M	12	10	100.0	100.0
1405	1397/05/07	5,540	1.32	36.0 M	64.3 K	1.91	2.45	6.0 M	2.1 M	1.5 M	3.6 M	2.1 M	2.2 M	1.67	1.02	-1.46	0.0	0.0	1.5 M	6	10	100.0	100.0
1406	1397/05/06	5,585	2.01	35.5 M	65.2 K	2.64	2.67	2.0 M	1.6 M	1.4 M	3.2 M	1.7 M	2.2 M	-1.64	-1.07	-1.56	0.0	3.3 M	1.5 M	18	11	100.0	100.0
1407	1397/05/03	5,599	2.53	21.1 M	37.9 K	1.37	1.51	1.9 M	1.3 M	1.3 M	1.1 M	1.2 M	2.2 M	1.82	1.06	-1.66	0.0	4.3 M	1.5 M	11	20	100.0	100.0
1408	1397/05/02	5,340	-2.27	5.3 M	9.8 K	0.22	0.33	754.4 K	1.4 M	1.3 M	2.6 M	1.8 M	2.7 M	-3.5	-1.3	-2.07	0.0	5.4 M	1.5 M	7	2	100.0	100.0
1409	1397/05/01	5,360	-1.94	5.2 M	9.7 K	0.22	0.26	873.0 K	1.8 M	1.4 M	873.0 K	2.4 M	2.9 M	1.0	-1.33	-2.13	0.0	5.4 M	1.5 M	6	6	100.0	100.0
1410	1397/04/31	5,470	-0.38	24.4 M	45.8 K	1.08	1.19	1.4 M	1.7 M	1.6 M	1.3 M	2.2 M	3.8 M	1.1	-1.3	-2.4	16.5 M	5.5 M	1.5 M	17	6	100.0	32.2
1411	1397/04/30	5,400	-1.6	11.1 M	20.0 K	0.51	0.47	921.4 K	1.8 M	1.6 M	1.5 M	2.3 M	4.0 M	-1.6	-1.28	-2.5	5.2 M	2.1 M	664.4 K	12	4	100.0	53.4
1412	1397/04/27	5,675	3.6	29.1 M	52.6 K	1.28	1.09	2.6 M	1.9 M	1.8 M	2.9 M	2.3 M	3.9 M	-1.11	-1.2	-2.13	5.5 M	1.1 M	892.8 K	11	8	100.0	80.9
1413	1397/04/26	5,678	4.86	51.8 M	92.2 K	3.72	2.01	2.5 M	1.6 M	2.1 M	3.5 M	2.1 M	3.6 M	-1.4	-1.29	-1.77	0.0	517.6 K	5.7 M	21	15	100.0	100.0
1414	1397/04/25	5,681	4.91	4.2 M	7.8 K	0.32	0.15	382.8 K	1.2 M	2.0 M	417.2 K	1.7 M	3.5 M	-1.09	-1.36	-1.76	39.6 K	517.6 K	6.9 M	11	10	100.0	99.1
1415	1397/04/24	5,651	5.0	22.1 M	39.2 K	2.15	0.78	2.0 M	1.3 M	2.3 M	2.2 M	2.2 M	3.7 M	-1.11	-1.7	-1.66	-208.5 K	509.7 K	10.4 M	11	10	99.1	100.0
1416	1397/04/23	5,400	0.35	2.1 M	3.8 K	0.2	0.07	696.5 K	1.0 M	2.3 M	1.0 M	2.1 M	3.8 M	-1.46	-2.06	-1.68	56.2 K	551.4 K	10.5 M	3	2	100.0	97.3
1417	1397/04/20	5,377	-9.55	33.7 M	62.6 K	7.02	0.47	1.4 M	1.1 M	2.5 M	1.9 M	2.4 M	3.9 M	-1.38	-2.26	-1.59	2.7 M	540.1 K	13.9 M	24	16	100.0	92.0
1418	1397/04/19	5,659	-4.99	6.0 M	10.6 K	1.13	0.08	1.0 M	743.9 K	2.5 M	6.0 M	4.2 M	4.2 M	-6.0	-5.67	-1.68	0.0	0.0	14.0 M	6	1	100.0	100.0
1419	1397/04/17	5,665	-5.0	3.8 M	6.6 K	0.69	0.03	417.0 K	706.5 K	2.5 M	3.8 M	3.8 M	4.1 M	-9.0	-5.43	-1.61	0.0	0.0	15.4 M	9	1	100.0	100.0
1420	1397/04/16	5,672	-4.99	4.2 M	7.4 K	0.68	0.03	701.2 K	739.0 K	2.5 M	2.1 M	3.4 M	3.9 M	-3.0	-4.62	-1.57	0.0	0.0	16.7 M	6	2	100.0	100.0
1421	1397/04/13	5,681	-4.98	4.9 M	8.6 K	0.58	0.04	982.0 K	815.3 K	2.5 M	4.9 M	4.4 M	3.9 M	-5.0	-5.43	-1.55	0.0	0.0	17.7 M	5	1	100.0	100.0
1422	1397/04/12	5,691	-4.99	6.4 M	11.2 K	0.5	0.05	800.0 K	903.8 K	2.5 M	6.4 M	6.1 M	3.7 M	-8.0	-6.71	-1.47	0.0	0.0	18.5 M	8	1	100.0	100.0
1423	1397/04/11	5,703	-5.0	7.6 M	13.3 K	0.33	0.06	757.6 K	1.2 M	2.6 M	3.8 M	9.3 M	3.7 M	-5.0	-8.0	-1.41	0.0	0.0	18.5 M	10	2	100.0	100.0
1424	1397/04/10	5,710	-4.99	4.2 M	7.4 K	0.1	0.03	531.1 K	1.4 M	2.8 M	2.1 M	5.8 M	3.7 M	-4.0	-4.3	-1.34	0.0	0.0	19.9 M	8	2	100.0	100.0
1425	1397/04/09	5,723	-5.0	7.8 M	13.7 K	0.17	0.06	1.1 M	1.9 M	2.8 M	7.8 M	8.4 M	3.7 M	-7.0	-4.38	-1.35	0.0	0.0	20.1 M	7	1	100.0	100.0
1426	1397/04/06	5,751	-4.99	16.4 M	28.5 K	0.29	0.13	1.2 M	2.0 M	2.8 M	16.4 M	7.9 M	3.7 M	-14.0	-4.0	-1.3	0.0	0.0	21.4 M	14	1	100.0	100.0
1427	1397/04/05	5,799	-5.0	29.2 M	50.4 K	0.42	0.22	1.7 M	2.4 M	2.9 M	29.2 M	5.5 M	3.8 M	-17.0	-2.25	-1.28	0.0	1.9 M	22.0 M	17	1	100.0	100.0
1428	1397/04/04	5,893	-5.0	59.0 M	99.9 K	0.92	0.45	1.5 M	3.0 M	3.0 M	3.9 M	4.2 M	3.5 M	-2.67	-1.41	-1.18	0.0	22.3 M	22.0 M	40	15	100.0	100.0
1429	1397/04/03	6,070	-4.99	106.4 M	175.3 K	1.86	0.8	3.0 M	3.3 M	3.3 M	13.3 M	3.9 M	3.6 M	-4.5	-1.19	-1.11	0.0	27.0 M	22.0 M	36	8	100.0	100.0
1430	1397/04/02	6,389	-5.0	35.3 M	55.3 K	0.61	0.26	2.1 M	3.9 M	3.4 M	5.9 M	2.5 M	2.9 M	-2.83	1.55	1.19	0.0	41.3 M	23.7 M	17	6	100.0	100.0
1431	1397/03/21	7,865	4.6	87.0 M	112.8 K	1.23	0.54	4.4 M	4.1 M	3.5 M	3.0 M	2.2 M	2.6 M	1.46	1.82	1.31	9.7 M	41.3 M	23.7 M	20	26	100.0	88.8
1432	1397/03/20	7,500	-0.04	119.7 M	158.9 K	0.42	0.79	4.8 M	4.3 M	3.3 M	1.1 M	2.0 M	2.5 M	4.31	2.13	1.32	101.9 M	53.2 M	23.2 M	25	16	99.9	14.8
1433	1397/03/19	7,500	0.0	32.7 M	43.4 K	0.11	0.22	1.8 M	3.7 M	3.1 M	1.3 M	2.8 M	2.7 M	1.36	1.34	1.14	23.2 M	33.6 M	18.1 M	18	7	99.8	28.6
1434	1397/03/13	7,430	-1.51	74.4 M	100.3 K	0.15	0.51	7.4 M	3.9 M	3.2 M	1.4 M	2.8 M	2.8 M	5.23	1.4	1.15	71.5 M	34.4 M	16.9 M	10	2	100.0	3.8
1435	1397/03/12	7,607	0.8	26.6 M	35.4 K	0.05	0.18	2.4 M	2.5 M	2.9 M	3.0 M	2.4 M	2.7 M	-1.22	1.05	1.07	0.0	25.5 M	13.3 M	11	9	100.0	100.0
1436	1397/03/09	7,467	-2.8	87.9 M	119.7 K	0.18	0.61	5.9 M	2.5 M	3.1 M	6.2 M	2.0 M	3.0 M	-1.06	1.26	1.05	69.3 M	29.5 M	14.6 M	15	3	100.0	21.1
1437	1397/03/08	7,350	-3.63	1.2 B	1.6 M	4.59	13.86	953.7 K	1.7 M	3.2 M	3.5 M	816.7 K	3.4 M	-3.64	2.09	-1.05	4.2 M	18.9 M	11.1 M	8	1	0.6	0.3
1438	1397/03/07	7,322	-4.54	28.2 M	38.4 K	0.11	0.3	2.0 M	2.0 M	3.3 M	244.0 K	1.1 M	3.3 M	8.26	1.82	1.01	27.2 M	18.2 M	10.9 M	14	4	100.0	3.5
1439	1397/03/06	7,400	0.78	1.3 B	1.6 M	56.03	36.28	1.3 M	2.8 M	4.6 M	1.0 M	2.0 M	3.7 M	1.29	1.38	1.25	26.8 M	18.0 M	16.2 M	26	7	2.7	0.6
1440	1397/03/05	7,489	2.18	19.7 M	26.4 K	0.79	0.58	2.8 M	3.2 M	5.4 M	0.0	2.6 M	3.9 M	0.0	1.25	1.37	19.7 M	13.5 M	14.9 M	7	0	100.0	0.0
1441	1397/03/02	7,579	3.75	19.9 M	26.3 K	0.55	0.56	2.2 M	3.5 M	5.2 M	529.4 K	2.6 M	3.9 M	4.19	1.38	1.34	16.8 M	14.9 M	13.9 M	9	6	100.0	15.9
1442	1397/03/01	7,399	1.29	11.7 M	16.0 K	0.35	0.34	5.8 M	3.6 M	5.5 M	2.8 M	4.6 M	4.2 M	2.07	-1.28	1.29	370.0 K	14.0 M	13.1 M	2	4	100.0	96.8
1443	1397/02/31	7,449	2.13	46.7 M	63.6 K	1.21	1.43	11.7 M	3.3 M	5.3 M	5.0 M	4.6 M	4.1 M	2.31	-1.38	1.28	26.5 M	13.9 M	13.1 M	4	4	100.0	43.2
1444	1397/02/30	7,201	-1.3	10.3 M	14.2 K	0.24	0.31	859.1 K	3.0 M	5.0 M	3.1 M	5.0 M	3.8 M	-3.58	-1.67	1.31	4.2 M	8.6 M	11.7 M	12	2	100.0	59.6
1445	1397/02/29	7,297	0.14	34.3 M	46.7 K	0.92	1.06	4.3 M	4.2 M	5.2 M	2.5 M	4.4 M	4.1 M	1.68	-1.04	1.29	26.7 M	14.3 M	11.5 M	8	3	100.0	22.3
1446	1397/02/26	7,220	-0.72	72.5 M	99.1 K	3.08	2.53	3.2 M	3.8 M	5.2 M	6.0 M	4.1 M	4.1 M	-1.91	-1.08	1.28	12.3 M	9.0 M	10.2 M	23	10	100.0	83.1
1447	1397/02/25	7,295	0.32	2.2 M	3.1 K	0.1	0.08	743.4 K	4.2 M	5.6 M	1.1 M	2.6 M	3.8 M	-1.5	1.61	1.45	0.0	6.6 M	9.6 M	3	2	100.0	100.0
1448	1397/02/24	7,201	-0.92	72.1 M	99.0 K	8.05	2.75	6.9 M	4.1 M	5.6 M	6.9 M	2.4 M	3.8 M	1.0	1.73	1.45	0.0	6.6 M	9.6 M	5	5	47.9	47.9
1449	1397/02/23	7,299	0.69	37.1 M	50.3 K	15.47	1.49	9.3 M	2.8 M	5.3 M	879.1 K	768.5 K	3.8 M	10.54	3.67	1.39	32.7 M	6.6 M	9.6 M	4	5	100.0	11.9
1450	1397/02/22	7,298	0.68	1.6 M	2.2 K	0.1	0.07	406.7 K	693.2 K	5.1 M	489.5 K	726.6 K	3.8 M	-1.2	-1.05	1.33	158.4 K	31.7 K	7.9 M	4	3	100.0	90.3
1451	1397/02/19	7,200	-0.69	4.6 M	6.4 K	0.17	0.18	1.5 M	3.3 M	5.0 M	1.5 M	2.8 M	3.8 M	1.0	1.2	1.33	0.0	4.8 M	7.9 M	3	3	100.0	100.0
1452	1397/02/18	7,298	0.66	283.1 K	388.0	0.01	0.01	94.4 K	5.7 M	4.7 M	94.4 K	4.7 M	3.7 M	1.0	1.23	1.26	0.0	4.8 M	8.3 M	3	3	100.0	100.0
1453	1397/02/17	7,201	-0.68	1.6 M	2.1 K	0.02	0.05	779.4 K	6.3 M	4.8 M	779.4 K	4.9 M	4.0 M	1.0	1.28	1.2	0.0	4.8 M	9.7 M	2	2	100.0	100.0
1454	1397/02/16	7,290	0.55	3.7 M	5.1 K	0.06	0.13	745.3 K	12.5 M	4.6 M	745.3 K	5.5 M	3.9 M	1.0	2.26	1.19	0.0	31.8 M	9.3 M	5	5	100.0	100.0
1455	1397/02/15	7,300	0.59	69.8 M	96.5 K	1.29	2.67	6.3 M	14.6 M	4.7 M	6.5 M	6.3 M	3.9 M	-1.03	2.33	1.19	24.2 M	31.8 M	9.3 M	11	7	100.0	65.3
1456	1397/02/11	7,298	0.26	56.2 M	78.1 K	1.07	2.4	28.1 M	12.3 M	4.4 M	9.4 M	5.5 M	3.8 M	3.0	2.25	1.14	0.0	26.9 M	8.1 M	2	6	100.0	100.0
1457	1397/02/10	7,300	0.29	1.5 M	2.0 K	0.03	0.06	1.5 M	9.4 M	3.8 M	746.2 K	4.6 M	3.3 M	2.0	2.04	1.16	0.0	26.9 M	8.1 M	1	2	100.0	100.0
1458	1397/02/09	7,200	0.81	193.4 M	265.0 K	11.42	12.99	27.6 M	8.2 M	3.7 M	5.9 M	4.2 M	3.3 M	4.7	1.93	1.14	134.6 M	26.9 M	8.1 M	7	10	100.0	30.4
1459	1397/02/08	7,000	-2.0	1.4 M	2.0 K	0.06	0.05	1.4 M	2.9 M	2.3 M	1.4 M	2.8 M	2.9 M	1.0	1.03	-1.3	0.0	0.0	2.0 M	1	1	100.0	100.0
1460	1397/02/05	7,229	1.06	19.0 M	26.9 K	0.94	0.73	1.7 M	3.0 M	2.3 M	3.2 M	3.6 M	3.0 M	-1.83	-1.23	-1.34	0.0	0.0	2.4 M	11	6	100.0	100.0
1461	1397/02/04	7,269	1.89	49.0 M	67.8 K	4.44	2.01	6.1 M	3.4 M	2.3 M	5.4 M	3.8 M	3.0 M	1.13	-1.11	-1.3	0.0	0.0	2.4 M	8	9	100.0	100.0
1462	1397/02/03	7,270	1.92	7.2 M	10.1 K	0.73	0.3	1.2 M	2.1 M	2.0 M	1.2 M	2.8 M	2.6 M	1.0	-1.32	-1.33	0.0	0.0	2.4 M	6	6	100.0	100.0
1463	1397/02/02	7,218	1.13	6.5 M	9.3 K	0.48	0.2	2.2 M	2.2 M	2.0 M	809.1 K	3.2 M	2.7 M	2.67	-1.47	-1.37	0.0	0.0	2.5 M	3	8	100.0	100.0
1464	1397/02/01	6,900	-3.77	27.8 M	40.2 K	3.18	0.87	3.1 M	2.4 M	2.0 M	27.8 M	6.6 M	2.9 M	-9.0	-2.7	-1.44	0.0	0.0	2.6 M	9	1	100.0	100.0
1465	1397/01/29	7,170	-0.17	10.8 M	15.6 K	1.5	0.34	2.7 M	2.2 M	2.1 M	3.6 M	3.1 M	2.4 M	-1.33	-1.43	-1.13	0.0	0.0	3.6 M	4	3	100.0	100.0
1466	1397/01/28	6,832	-4.89	914.9 K	1.3 K	0.1	0.03	305.0 K	1.6 M	2.0 M	914.9 K	2.3 M	2.3 M	-3.0	-1.37	-1.11	0.0	0.0	3.6 M	3	1	100.0	100.0
1467	1397/01/27	6,910	-3.81	1.7 M	2.4 K	0.08	0.05	568.0 K	1.6 M	2.0 M	852.0 K	2.2 M	2.2 M	-1.5	-1.35	-1.11	0.0	1.4 M	3.6 M	3	2	100.0	100.0
1468	1397/01/22	6,910	-4.33	24.8 M	36.0 K	1.31	0.75	3.1 M	2.6 M	2.0 M	8.3 M	3.2 M	2.1 M	-2.67	-1.26	-1.07	0.0	7.1 M	3.6 M	8	3	100.0	100.0
1469	1397/01/21	7,200	-0.36	5.6 M	7.9 K	0.28	0.16	2.8 M	2.3 M	2.3 M	1.1 M	2.3 M	1.9 M	2.5	-1.02	1.24	0.0	5.6 M	6.3 M	2	5	100.0	100.0
1470	1397/01/20	6,872	-4.95	3.1 M	4.4 K	0.14	0.09	511.6 K	2.1 M	2.3 M	613.9 K	2.4 M	1.9 M	-1.2	-1.11	1.22	0.0	5.6 M	6.7 M	6	5	100.0	100.0
1471	1397/01/19	6,891	-4.98	12.8 M	18.5 K	0.65	0.38	1.2 M	2.4 M	2.3 M	1.5 M	3.2 M	2.1 M	-1.26	-1.36	1.12	6.9 M	5.6 M	6.8 M	11	4	100.0	46.0
1472	1397/01/18	6,926	-4.98	53.8 M	75.3 K	5.01	1.65	4.5 M	2.5 M	2.4 M	8.5 M	2.9 M	2.1 M	-1.89	-1.18	1.16	28.4 M	4.2 M	6.4 M	12	3	100.0	47.2
1473	1397/01/15	7,145	-2.06	22.9 M	31.6 K	2.69	0.71	1.7 M	1.6 M	2.0 M	2.3 M	2.2 M	1.8 M	-1.32	-1.39	1.16	-7.2 M	-1.4 M	5.1 M	9	10	68.3	100.0
1474	1397/01/14	7,114	-2.56	6.8 M	9.6 K	0.12	0.21	1.4 M	1.5 M	2.0 M	1.4 M	1.9 M	1.6 M	1.0	-1.33	1.23	0.0	2.2 M	5.6 M	5	5	100.0	100.0
1475	1397/01/08	7,100	-2.97	13.4 M	19.0 K	0.24	0.42	2.2 M	1.8 M	1.9 M	13.4 M	3.0 M	1.6 M	-6.0	-1.62	1.19	0.0	4.2 M	6.2 M	6	1	100.0	100.0
1476	1397/01/07	7,190	-1.78	5.2 M	7.2 K	0.09	0.16	859.3 K	1.6 M	1.8 M	859.3 K	2.1 M	1.4 M	1.0	-1.29	1.27	0.0	4.2 M	6.2 M	6	6	100.0	100.0
1477	1397/01/06	7,200	-1.68	5.6 M	7.7 K	0.1	0.17	1.4 M	1.6 M	1.9 M	1.9 M	2.4 M	1.6 M	-1.33	-1.5	1.16	0.0	4.2 M	6.3 M	4	3	100.0	100.0
1478	1396/12/28	7,320	-0.04	11.2 M	15.3 K	0.12	0.33	1.4 M	1.6 M	1.8 M	101.1 K	2.6 M	1.6 M	13.9	-1.62	1.13	11.1 M	4.2 M	6.4 M	8	1	100.0	0.9
1479	1396/12/27	7,177	-4.19	263.0 M	359.1 K	5.64	12.13	2.4 M	1.7 M	2.0 M	4.3 M	2.2 M	1.7 M	-1.82	-1.34	1.19	9.8 M	2.4 M	5.8 M	15	6	13.6	9.9
1480	1396/12/26	7,220	-3.63	980.1 K	1.4 K	0.02	0.04	326.7 K	2.5 M	1.9 M	490.1 K	1.2 M	1.6 M	-1.5	2.08	1.19	0.0	4.4 M	5.3 M	3	2	100.0	100.0
1481	1396/12/23	7,200	-3.92	1.3 M	1.9 K	0.03	0.06	336.6 K	2.5 M	2.0 M	673.2 K	1.2 M	1.6 M	-2.0	2.19	1.21	0.0	4.4 M	5.5 M	4	2	100.0	100.0
1482	1396/12/22	7,320	-2.32	131.8 K	180.0	0.0	0.01	131.8 K	2.3 M	2.1 M	0.0	1.1 M	1.8 M	0.0	2.04	1.19	131.8 K	4.5 M	5.7 M	1	0	100.0	0.0
1483	1396/12/21	7,390	-1.9	199.8 M	266.8 K	10.2	12.19	1.7 M	2.0 M	2.1 M	713.2 K	981.6 K	1.8 M	2.33	2.08	1.17	2.1 M	4.5 M	5.7 M	3	4	2.5	1.4
1484	1396/12/20	7,206	-4.77	35.3 M	48.0 K	2.62	2.43	5.9 M	4.1 M	2.1 M	1.7 M	990.4 K	1.8 M	3.45	4.1	1.21	20.0 M	15.1 M	5.6 M	6	9	100.0	43.4
1485	1396/12/19	7,214	-4.69	1.2 M	1.6 K	0.06	0.08	396.0 K	3.6 M	2.0 M	396.0 K	496.4 K	1.8 M	1.0	7.29	1.09	0.0	12.5 M	4.6 M	3	3	100.0	100.0
1486	1396/12/16	7,355	-2.88	2.7 M	3.7 K	0.14	0.15	443.7 K	3.0 M	2.0 M	785.3 K	1.6 M	2.0 M	-1.77	1.87	1.03	306.0 K	12.8 M	4.6 M	6	3	100.0	88.5
1487	1396/12/15	7,390	-2.47	2.8 M	3.9 K	0.14	0.16	563.3 K	3.5 M	2.0 M	467.7 K	1.7 M	2.1 M	1.2	2.09	-1.04	10.3 K	12.8 M	4.6 M	5	6	100.0	99.6
1488	1396/12/14	7,380	-2.74	55.5 M	73.6 K	4.85	3.4	13.9 M	2.8 M	2.0 M	103.3 K	1.8 M	2.1 M	134.29	1.61	-1.02	55.4 M	13.0 M	4.6 M	4	1	100.0	0.2
1489	1396/12/13	7,358	-3.12	6.6 M	9.0 K	0.53	0.3	6.6 M	1.4 M	1.8 M	0.0	1.6 M	2.1 M	0.0	-1.21	-1.17	6.6 M	2.6 M	1.8 M	1	0	100.0	0.0
1490	1396/12/12	7,290	-4.63	28.8 M	39.6 K	3.14	1.21	1.8 M	1.1 M	2.1 M	2.7 M	1.5 M	2.8 M	-1.5	-1.32	-1.34	1.8 M	3.8 M	1.5 M	16	10	100.0	93.6
1491	1396/12/09	7,386	-3.38	110.8 K	150.0	0.01	0.0	110.8 K	973.5 K	2.2 M	110.8 K	1.1 M	3.1 M	1.0	-1.11	-1.38	0.0	3.5 M	1.4 M	1	1	100.0	100.0
1492	1396/12/08	7,370	-3.81	10.6 M	14.6 K	0.95	0.29	758.4 K	1.1 M	2.1 M	1.1 M	1.5 M	3.0 M	-1.41	-1.36	-1.39	978.9 K	3.9 M	1.4 M	14	9	100.0	90.8
1493	1396/12/07	7,400	-3.55	9.3 M	12.5 K	0.69	0.19	1.0 M	1.2 M	2.9 M	947.3 K	1.8 M	3.6 M	1.09	-1.52	-1.24	3.6 M	3.8 M	3.9 M	9	6	100.0	61.0
1494	1396/12/06	7,334	-4.62	13.6 M	18.3 K	0.94	0.18	906.5 K	1.6 M	3.3 M	329.6 K	1.9 M	4.0 M	2.75	-1.22	-1.19	12.6 M	3.1 M	7.2 M	15	3	100.0	7.3
1495	1396/12/05	7,479	-2.92	13.1 M	17.6 K	0.78	0.17	1.5 M	1.8 M	4.2 M	1.6 M	2.3 M	4.6 M	-1.11	-1.3	-1.1	196.7 K	592.9 K	22.0 M	9	8	100.0	98.5
1496	1396/12/02	7,747	0.38	16.5 M	21.9 K	0.92	0.19	1.7 M	2.2 M	4.2 M	4.8 M	2.4 M	4.6 M	-2.93	-1.1	-1.1	2.0 M	1.2 M	23.4 M	10	3	100.0	87.9
1497	1396/11/30	7,727	0.09	4.6 M	6.0 K	0.2	0.04	913.5 K	2.5 M	4.1 M	3.8 M	2.3 M	4.6 M	-4.15	1.06	-1.11	772.7 K	1.6 M	29.2 M	5	1	100.0	83.1
1498	1396/11/29	7,720	-0.05	21.0 M	27.4 K	0.98	0.16	4.2 M	2.7 M	4.2 M	1.6 M	2.4 M	4.7 M	2.6	1.14	-1.1	0.0	1.4 M	36.7 M	5	13	100.0	100.0
1499	1396/11/28	7,553	-2.37	18.4 M	24.3 K	1.0	0.13	1.4 M	2.4 M	4.6 M	3.1 M	2.1 M	5.7 M	-2.17	1.12	-1.26	0.0	1.4 M	39.7 M	13	6	100.0	100.0
1500	1396/11/25	7,675	-0.89	25.6 M	33.3 K	1.36	0.18	3.7 M	2.5 M	4.9 M	2.1 M	2.0 M	5.8 M	1.78	1.26	-1.18	3.0 M	1.4 M	48.1 M	7	11	100.0	88.3
1501	1396/11/24	7,769	0.17	21.6 M	28.4 K	1.0	0.15	3.1 M	2.4 M	4.9 M	3.5 M	2.4 M	5.9 M	-1.14	-1.03	-1.2	4.0 M	807.3 K	48.0 M	7	5	100.0	81.3
1502	1396/11/23	7,820	0.75	26.7 M	34.6 K	1.45	0.15	2.7 M	1.9 M	5.0 M	2.7 M	2.5 M	5.8 M	1.0	-1.3	-1.16	0.0	0.0	49.5 M	10	10	100.0	100.0
1503	1396/11/21	7,800	0.53	15.0 M	19.2 K	0.77	0.08	1.9 M	1.7 M	5.8 M	999.9 K	2.1 M	5.9 M	1.88	-1.2	-1.01	0.0	0.0	79.8 M	8	15	100.0	100.0
1504	1396/11/18	7,700	-0.79	4.7 M	6.1 K	0.1	0.03	938.7 K	1.9 M	5.9 M	2.3 M	2.6 M	6.1 M	-2.5	-1.38	-1.04	0.0	0.0	82.9 M	5	2	100.0	100.0
1505	1396/11/17	7,643	-1.74	26.2 M	34.3 K	0.48	0.15	2.6 M	2.8 M	6.0 M	5.2 M	4.8 M	6.2 M	-2.0	-1.72	-1.04	0.0	0.0	84.6 M	10	5	100.0	100.0
1506	1396/11/16	7,600	-2.38	36.7 M	47.3 K	0.69	0.2	1.5 M	2.9 M	6.0 M	3.1 M	5.0 M	6.2 M	-2.0	-1.75	-1.04	0.0	0.0	85.2 M	24	12	100.0	100.0
1507	1396/11/15	7,880	1.29	9.7 M	12.3 K	0.09	0.05	1.6 M	2.7 M	6.1 M	970.7 K	4.4 M	6.3 M	1.67	-1.62	-1.03	0.0	0.0	85.2 M	6	10	100.0	100.0
1508	1396/11/14	7,800	0.36	20.0 M	25.4 K	0.13	0.11	3.3 M	4.1 M	6.1 M	2.5 M	5.5 M	6.4 M	1.33	-1.34	-1.05	0.0	10.4 M	85.2 M	6	8	100.0	100.0
1509	1396/11/11	7,595	-4.99	131.8 M	173.2 K	0.57	0.78	3.8 M	4.4 M	6.0 M	11.0 M	5.6 M	6.3 M	-2.92	-1.27	-1.04	0.0	24.1 M	85.2 M	35	12	100.0	100.0
1510	1396/11/10	7,720	-4.83	77.2 M	99.5 K	0.33	0.45	3.1 M	5.3 M	6.1 M	5.9 M	5.8 M	5.9 M	-1.92	-1.09	1.02	0.0	86.1 M	85.2 M	25	13	100.0	100.0
1511	1396/11/09	7,801	-4.16	26.3 M	33.3 K	0.1	0.15	1.1 M	5.4 M	6.2 M	1.5 M	5.5 M	5.8 M	-1.47	-1.03	1.06	0.0	91.5 M	85.3 M	25	17	100.0	100.0
1512	1396/11/08	8,230	-3.57	265.6 M	326.2 K	0.9	1.62	7.2 M	5.3 M	6.3 M	5.9 M	5.9 M	5.9 M	1.21	-1.1	1.07	51.8 M	115.2 M	85.5 M	37	36	100.0	80.5
1513	1396/11/07	8,546	1.18	281.3 M	329.6 K	0.73	1.75	5.1 M	5.0 M	6.2 M	5.3 M	5.8 M	5.9 M	-1.04	-1.15	1.06	68.9 M	135.0 M	83.0 M	55	40	100.0	75.5
1514	1396/11/04	8,349	5.64	616.1 M	729.4 K	2.06	4.77	6.4 M	5.4 M	6.3 M	8.0 M	8.3 M	5.7 M	-1.25	-1.53	1.1	309.9 M	133.1 M	83.6 M	96	38	99.9	49.5
1515	1396/11/03	8,201	4.99	58.5 M	71.3 K	0.21	0.47	2.8 M	5.6 M	6.3 M	1.9 M	8.2 M	4.9 M	1.44	-1.47	1.29	27.1 M	105.1 M	69.0 M	16	9	76.3	29.9
1516	1396/11/02	7,883	4.99	197.7 M	251.3 K	0.84	1.77	3.4 M	5.8 M	6.5 M	4.4 M	8.8 M	5.0 M	-1.32	-1.51	1.31	118.2 M	99.6 M	67.7 M	59	18	100.0	40.2
1517	1396/11/01	7,534	4.99	318.7 M	424.5 K	1.06	3.5	4.8 M	7.0 M	7.3 M	5.4 M	9.1 M	5.4 M	-1.12	-1.28	1.35	150.7 M	82.8 M	61.9 M	66	31	100.0	52.7
1518	1396/10/30	7,176	4.99	552.9 M	770.4 K	2.95	9.26	7.0 M	12.2 M	7.9 M	18.5 M	12.1 M	5.3 M	-2.66	1.01	1.49	59.5 M	173.7 M	54.3 M	67	22	84.4	73.7
1519	1396/10/27	6,886	4.99	174.5 M	253.5 K	1.12	3.54	28.7 M	16.9 M	8.1 M	1.2 M	2.9 M	3.2 M	24.08	5.9	2.5	169.8 M	174.4 M	51.0 M	6	2	98.6	1.4
1520	1396/10/26	6,885	4.99	557.7 K	810.0	0.0	0.01	557.7 K	13.7 M	7.3 M	278.8 K	5.1 M	3.4 M	2.0	2.69	2.12	0.0	147.1 M	42.2 M	1	2	100.0	100.0
1521	1396/10/25	6,827	5.0	35.2 M	51.6 K	0.24	0.7	35.2 M	12.4 M	7.7 M	153.3 K	5.3 M	4.3 M	229.65	2.32	1.8	34.1 M	149.5 M	42.4 M	1	7	100.0	3.0
1522	1396/10/24	6,502	4.99	605.3 M	931.0 K	27.2	31.17	20.2 M	10.9 M	7.5 M	130.0 K	5.9 M	4.5 M	155.16	1.83	1.67	605.2 M	142.7 M	40.7 M	30	1	100.0	0.0
1523	1396/10/13	16,500	-0.51	116.2 M	70.1 K	3.01	2.61	6.8 M	5.1 M	5.3 M	6.6 M	5.5 M	4.5 M	1.03	-1.08	1.17	63.1 M	21.7 M	14.3 M	17	8	100.0	45.7
1524	1396/10/12	16,374	-2.41	121.0 M	73.3 K	7.15	2.94	8.1 M	3.7 M	4.9 M	8.8 M	3.8 M	4.4 M	-1.09	-1.04	1.11	33.0 M	9.1 M	11.1 M	15	10	100.0	72.7
1525	1396/10/11	16,508	-1.83	24.8 M	15.0 K	1.6	0.62	2.5 M	1.7 M	4.8 M	4.2 M	2.0 M	4.0 M	-1.69	-1.15	1.18	12.2 M	2.5 M	11.5 M	10	3	100.0	50.7
1526	1396/10/10	16,244	-3.65	12.4 M	7.6 K	0.8	0.32	1.4 M	1.7 M	4.9 M	2.1 M	1.8 M	4.0 M	-1.5	-1.05	1.22	0.0	588.4 K	10.8 M	9	6	100.0	100.0
1527	1396/10/09	17,031	1.18	9.0 M	5.2 K	0.54	0.22	1.8 M	1.8 M	5.0 M	1.8 M	1.7 M	4.1 M	1.02	1.1	1.24	199.5 K	1.2 M	10.8 M	5	5	100.0	97.8
1528	1396/10/06	17,566	4.98	26.9 M	15.5 K	0.84	0.65	1.9 M	1.8 M	5.1 M	1.8 M	1.7 M	4.1 M	1.07	1.03	1.25	0.0	1.5 M	10.8 M	14	15	100.0	100.0
1529	1396/10/05	17,340	3.92	13.9 M	8.0 K	0.37	0.34	1.1 M	3.1 M	5.3 M	1.5 M	1.6 M	4.3 M	-1.44	1.92	1.24	0.0	17.8 M	10.6 M	13	9	100.0	100.0
1530	1396/10/04	17,003	2.24	17.8 M	10.4 K	0.39	0.43	3.0 M	4.4 M	5.5 M	1.9 M	1.6 M	4.5 M	1.58	2.78	1.21	2.7 M	21.5 M	10.6 M	6	8	100.0	84.6
1531	1396/10/03	16,903	2.02	14.4 M	8.3 K	0.21	0.34	2.1 M	5.3 M	5.3 M	1.3 M	2.1 M	4.6 M	1.62	2.48	1.16	3.0 M	20.9 M	10.5 M	7	9	100.0	79.5
1532	1396/10/02	17,250	4.08	10.1 M	6.1 K	0.15	0.24	1.4 M	7.0 M	5.3 M	2.7 M	3.9 M	4.9 M	-1.86	1.77	1.08	2.1 M	20.8 M	10.0 M	7	3	100.0	79.8
1533	1396/09/29	16,500	1.56	99.0 M	58.9 K	1.99	2.35	5.8 M	7.8 M	5.6 M	1.5 M	3.9 M	5.2 M	3.89	2.0	1.07	81.1 M	20.4 M	9.9 M	17	12	100.0	18.2
1534	1396/09/28	16,843	5.0	43.7 M	25.9 K	0.91	1.06	8.7 M	8.0 M	6.0 M	1.5 M	4.2 M	6.4 M	5.91	1.9	-1.07	18.5 M	2.6 M	5.8 M	5	17	100.0	57.6
1535	1396/09/27	16,760	5.0	54.6 M	33.7 K	0.84	1.47	9.1 M	7.1 M	5.9 M	3.9 M	6.3 M	7.1 M	2.33	1.14	-1.19	0.0	-2.3 M	4.9 M	6	14	100.0	100.0
1536	1396/09/26	16,001	2.42	112.9 M	70.1 K	2.58	3.56	10.3 M	9.1 M	5.7 M	12.3 M	11.8 M	7.4 M	-1.2	-1.3	-1.3	2.5 M	-1.6 M	4.9 M	11	9	100.0	97.8
1537	1396/09/25	16,100	3.45	17.8 M	11.1 K	0.31	0.56	5.9 M	7.5 M	5.2 M	3.0 M	10.3 M	6.7 M	2.0	-1.37	-1.29	0.0	-2.0 M	4.7 M	3	6	100.0	100.0
1538	1396/09/22	15,995	2.99	11.8 M	7.4 K	0.21	0.38	963.3 K	7.1 M	5.0 M	2.0 M	12.9 M	6.8 M	-2.05	-1.83	-1.35	-8.0 M	13.5 M	4.6 M	4	6	32.5	100.0
1539	1396/09/21	15,457	-0.49	32.6 M	21.0 K	0.54	1.12	4.1 M	6.5 M	5.1 M	31.0 M	18.0 M	6.8 M	-7.49	-2.76	-1.34	-6.2 M	15.1 M	5.0 M	6	1	76.2	95.1
1540	1396/09/20	16,000	2.14	140.6 M	90.6 K	4.39	6.32	15.6 M	7.2 M	5.0 M	34.2 M	12.0 M	6.2 M	-2.19	-1.68	-1.24	3.9 M	24.2 M	5.3 M	9	4	100.0	97.2
1541	1396/09/19	15,641	-0.22	8.7 M	5.6 K	0.29	0.39	2.2 M	4.7 M	4.0 M	2.9 M	3.7 M	4.6 M	-1.33	1.29	-1.13	0.0	23.4 M	5.1 M	4	3	100.0	100.0
1542	1396/09/18	15,500	-2.23	83.0 M	53.5 K	5.33	4.36	5.9 M	4.8 M	4.0 M	5.4 M	3.6 M	4.6 M	1.09	1.33	-1.16	77.6 M	23.4 M	5.6 M	14	1	100.0	6.6
1543	1396/09/14	15,550	-2.07	15.8 M	10.1 K	0.98	0.86	1.8 M	3.6 M	3.7 M	7.9 M	2.6 M	4.4 M	-4.5	1.36	-1.2	0.0	7.9 M	1.9 M	9	2	100.0	100.0
1544	1396/09/13	16,295	2.28	53.5 M	33.9 K	5.58	3.27	8.9 M	4.5 M	3.8 M	2.8 M	2.3 M	4.3 M	3.18	1.96	-1.12	39.5 M	7.1 M	1.9 M	6	5	100.0	26.2
1545	1396/09/12	16,000	0.43	8.0 K	5.0	0.0	0.0	8.0 K	2.1 M	3.4 M	8.0 K	2.8 M	4.3 M	1.0	-1.35	-1.29	0.0	-799.9 K	-41.2 K	1	1	100.0	100.0
1546	1396/09/11	15,567	-2.29	557.8 K	350.0	0.03	0.03	278.9 K	2.0 M	3.2 M	557.8 K	2.8 M	4.3 M	-2.0	-1.37	-1.32	0.0	-799.9 K	9.1 K	2	1	100.0	100.0
1547	1396/09/08	15,543	-2.48	9.2 M	5.8 K	0.35	0.51	2.3 M	2.3 M	3.2 M	1.5 M	3.5 M	4.3 M	1.5	-1.52	-1.32	0.0	-2.4 M	677.5 K	4	6	100.0	100.0
1548	1396/09/07	15,554	-2.6	17.9 M	11.4 K	0.47	1.03	3.5 M	3.0 M	3.4 M	3.6 M	5.4 M	4.5 M	-1.03	-1.76	-1.33	-4.0 M	-2.4 M	677.5 K	4	5	77.7	100.0
1549	1396/09/05	15,999	-0.06	20.1 M	12.8 K	0.53	1.19	2.0 M	4.7 M	3.3 M	5.0 M	9.3 M	4.3 M	-2.5	-1.99	-1.33	0.0	-1.6 M	917.3 K	10	4	100.0	100.0
1550	1396/09/04	15,800	-1.47	18.5 M	11.7 K	0.52	1.13	1.7 M	5.7 M	3.3 M	2.3 M	8.1 M	4.1 M	-1.37	-1.43	-1.22	0.0	-1.6 M	917.3 K	11	8	100.0	100.0
1551	1396/09/01	15,832	-1.65	36.9 M	23.3 K	1.22	2.38	2.9 M	7.2 M	3.4 M	6.2 M	9.5 M	4.1 M	-2.12	-1.32	-1.21	-7.9 M	-1.6 M	997.3 K	10	6	78.6	100.0
1552	1396/08/27	16,001	-0.79	40.5 M	25.3 K	1.54	2.89	8.1 M	9.0 M	3.2 M	20.2 M	10.2 M	3.9 M	-2.5	-1.13	-1.24	0.0	0.0	1.4 M	5	2	100.0	100.0
1553	1396/08/24	16,127	0.0	78.6 M	48.7 K	6.24	7.55	19.6 M	6.8 M	2.9 M	78.6 M	7.0 M	3.5 M	-4.0	-1.03	-1.22	0.0	-781.9 K	1.4 M	4	1	100.0	100.0
1554	1396/08/23	16,127	0.21	20.5 M	12.5 K	2.26	2.1	6.8 M	3.3 M	2.1 M	2.9 M	2.7 M	2.4 M	2.33	1.2	-1.12	0.0	-781.9 K	1.4 M	3	7	100.0	100.0
1555	1396/08/22	16,100	0.06	3.2 M	2.0 K	0.33	0.27	1.6 M	2.3 M	1.9 M	1.1 M	2.3 M	2.3 M	1.5	-1.04	-1.16	0.0	-781.9 K	1.4 M	2	3	100.0	100.0
1556	1396/08/21	16,113	0.16	10.8 M	6.7 K	1.07	0.97	3.6 M	2.2 M	2.1 M	5.4 M	2.5 M	2.8 M	-1.5	-1.14	-1.34	0.0	-728.2 K	1.4 M	3	2	100.0	100.0
1557	1396/08/20	16,100	-0.18	19.3 M	12.2 K	2.13	1.88	2.2 M	1.9 M	1.9 M	3.2 M	2.2 M	2.6 M	-1.46	-1.14	-1.35	-3.9 M	1.4 M	1.4 M	7	6	79.7	100.0
1558	1396/08/17	16,400	1.76	9.2 M	5.6 K	1.21	0.89	3.1 M	2.2 M	1.9 M	1.8 M	1.8 M	2.5 M	1.67	1.2	-1.29	0.0	3.0 M	1.6 M	3	5	100.0	100.0
1559	1396/08/16	16,000	-0.73	1.9 M	1.2 K	0.21	0.17	642.7 K	2.0 M	1.9 M	642.7 K	1.7 M	2.4 M	1.0	1.14	-1.31	0.0	3.0 M	1.6 M	3	3	100.0	100.0
1560	1396/08/15	16,000	-0.76	6.0 M	3.7 K	0.74	0.55	1.5 M	2.0 M	1.9 M	1.9 M	2.3 M	2.8 M	-1.27	-1.13	-1.5	268.8 K	3.0 M	1.6 M	4	3	100.0	95.5
1561	1396/08/14	15,815	-2.01	13.6 M	8.5 K	1.32	1.33	1.9 M	1.8 M	1.8 M	3.2 M	2.1 M	2.7 M	-1.62	-1.17	-1.47	10.5 M	3.1 M	1.6 M	7	1	100.0	23.2
1562	1396/08/13	15,999	-0.92	15.2 M	9.5 K	1.37	1.4	3.8 M	2.0 M	1.8 M	2.2 M	2.2 M	2.6 M	1.74	-1.11	-1.43	4.3 M	3.7 M	1.1 M	4	5	100.0	72.0
1563	1396/08/10	16,899	4.66	507.0 K	300.0	0.04	0.04	507.0 K	2.3 M	1.8 M	507.0 K	2.8 M	2.6 M	1.0	-1.24	-1.45	0.0	2.9 M	891.9 K	1	1	100.0	100.0
1564	1396/08/09	15,601	-3.54	9.4 M	6.0 K	0.79	0.86	1.6 M	2.2 M	1.8 M	3.1 M	2.6 M	2.7 M	-2.0	-1.17	-1.46	0.0	3.0 M	891.9 K	6	3	100.0	100.0
1565	1396/08/08	16,000	-1.09	1.7 M	1.0 K	0.13	0.15	332.3 K	2.2 M	1.8 M	327.5 K	2.1 M	2.7 M	1.01	1.04	-1.51	1.0 M	3.0 M	891.9 K	5	2	100.0	39.4
1566	1396/08/07	15,900	-1.88	25.1 M	15.7 K	2.11	2.15	2.5 M	2.4 M	1.8 M	2.9 M	2.2 M	2.7 M	-1.17	1.12	-1.46	13.4 M	3.2 M	841.5 K	10	4	100.0	46.7
1567	1396/08/06	16,239	0.76	19.6 M	11.6 K	1.97	1.69	6.5 M	1.9 M	1.8 M	3.9 M	2.4 M	2.8 M	1.67	-1.24	-1.57	0.0	478.9 K	196.5 K	3	5	100.0	100.0
1568	1396/08/03	16,800	4.34	5.3 M	3.2 K	0.55	0.3	1.3 M	1.5 M	1.7 M	1.1 M	2.2 M	2.6 M	1.18	-1.47	-1.56	794.6 K	478.9 K	196.5 K	4	4	100.0	85.0
1569	1396/08/02	16,000	-0.57	10.8 M	6.6 K	1.3	0.44	1.8 M	1.5 M	2.2 M	1.5 M	2.2 M	2.8 M	1.17	-1.5	-1.23	0.0	320.0 K	4.7 M	6	7	100.0	100.0
1570	1396/08/01	16,000	-0.58	4.5 M	2.8 K	0.29	0.18	1.1 M	1.4 M	2.9 M	960.0 K	2.3 M	3.3 M	1.17	-1.64	-1.16	1.6 M	320.3 K	9.6 M	4	3	100.0	64.3
1571	1396/07/30	16,199	0.13	19.8 M	12.8 K	1.71	0.88	1.4 M	1.9 M	2.9 M	4.0 M	4.4 M	3.4 M	-2.8	-2.29	-1.17	0.0	308.2	9.5 M	14	5	100.0	100.0
1572	1396/07/29	15,500	-4.29	6.6 M	4.2 K	0.57	0.25	2.2 M	1.9 M	3.0 M	6.6 M	3.9 M	3.3 M	-3.0	-2.03	-1.1	0.0	213.5 K	9.5 M	3	1	100.0	100.0
1573	1396/07/26	16,177	-0.18	4.6 M	2.9 K	0.4	0.17	1.1 M	1.9 M	3.2 M	1.1 M	3.2 M	3.6 M	1.0	-1.64	-1.12	0.0	213.5 K	9.5 M	4	4	100.0	100.0
1574	1396/07/25	16,335	0.81	4.7 M	2.9 K	0.32	0.17	1.2 M	1.9 M	3.1 M	1.2 M	3.1 M	3.7 M	1.0	-1.64	-1.19	1.5 K	213.5 K	9.5 M	4	4	100.0	100.0
1575	1396/07/24	15,590	-4.99	39.8 M	25.5 K	5.49	1.39	2.8 M	1.9 M	3.1 M	13.3 M	4.8 M	3.7 M	-4.67	-2.56	-1.19	0.0	213.2 K	9.5 M	14	3	100.0	100.0
1576	1396/07/23	16,000	-2.49	3.2 M	1.9 K	0.45	0.1	530.5 K	1.2 M	3.0 M	705.6 K	2.1 M	3.8 M	-1.33	-1.71	-1.28	1.1 M	213.2 K	9.5 M	6	3	100.0	66.5
1577	1396/07/22	16,440	0.15	5.6 M	3.5 K	0.51	0.19	2.8 M	1.3 M	3.1 M	1.4 M	2.0 M	3.9 M	2.0	-1.53	-1.26	0.0	0.0	9.5 M	2	4	100.0	100.0
1578	1396/07/19	16,032	-2.39	3.6 M	2.2 K	0.29	0.11	891.4 K	1.6 M	2.9 M	891.4 K	2.4 M	3.8 M	1.0	-1.48	-1.31	0.0	0.0	9.5 M	4	4	100.0	100.0
1579	1396/07/18	15,706	-5.0	20.4 M	13.0 K	2.15	0.66	1.6 M	1.8 M	2.9 M	20.4 M	2.8 M	4.1 M	-13.0	-1.59	-1.4	0.0	0.0	9.5 M	13	1	100.0	100.0
1580	1396/07/16	16,800	1.55	4.2 M	2.6 K	0.43	0.13	833.0 K	1.6 M	2.9 M	833.0 K	2.1 M	4.1 M	1.0	-1.3	-1.4	0.0	0.0	9.3 M	5	5	100.0	100.0
1581	1396/07/15	15,900	-3.89	350.7 K	217.0	0.02	0.01	175.3 K	1.7 M	2.9 M	116.9 K	2.2 M	4.3 M	1.5	-1.32	-1.48	0.0	0.0	9.3 M	2	3	100.0	100.0
1582	1396/07/12	16,650	0.48	26.3 M	16.0 K	2.16	0.83	2.6 M	1.9 M	2.9 M	2.6 M	3.1 M	4.3 M	1.0	-1.64	-1.49	0.0	93.4 K	9.3 M	10	10	100.0	100.0
1583	1396/07/11	15,905	-4.28	10.2 M	6.4 K	0.29	0.32	2.0 M	1.7 M	2.9 M	3.4 M	2.8 M	4.4 M	-1.67	-1.67	-1.53	0.0	93.4 K	9.3 M	5	3	100.0	100.0
1584	1396/07/10	15,820	-5.0	8.0 M	5.0 K	0.12	0.25	999.0 K	3.1 M	2.9 M	4.0 M	2.9 M	4.5 M	-4.0	1.08	-1.53	0.0	18.2 M	9.3 M	8	2	100.0	100.0
1585	1396/07/05	16,650	-0.07	3.6 M	2.2 K	0.05	0.11	889.3 K	4.5 M	3.0 M	889.3 K	4.0 M	4.5 M	1.0	1.11	-1.5	0.0	38.0 M	9.0 M	4	4	100.0	100.0
1586	1396/07/04	15,858	-4.64	34.0 M	20.3 K	0.56	0.98	2.1 M	4.6 M	2.9 M	4.8 M	4.3 M	4.6 M	-2.25	1.07	-1.56	467.0 K	38.0 M	8.5 M	16	7	100.0	98.6
1587	1396/07/03	16,600	-0.19	5.5 M	3.3 K	0.08	0.14	1.4 M	5.2 M	2.9 M	917.2 K	3.9 M	4.7 M	1.5	1.33	-1.64	0.0	37.9 M	7.5 M	4	6	100.0	100.0
1588	1396/07/02	16,600	2.36	135.1 M	80.8 K	2.52	4.18	4.8 M	5.4 M	3.2 M	3.2 M	5.1 M	5.7 M	1.52	1.04	-1.8	90.6 M	37.9 M	7.5 M	28	14	100.0	32.9
1589	1396/07/01	16,262	4.99	152.9 M	94.0 K	6.36	6.27	7.1 M	4.8 M	3.0 M	16.4 M	6.1 M	6.1 M	-2.33	-1.29	-2.07	98.8 M	19.8 M	3.0 M	21	3	96.8	32.2
1590	1396/06/29	16,239	5.0	4.9 M	3.0 K	0.13	0.2	2.5 M	2.8 M	2.4 M	2.5 M	3.9 M	5.7 M	1.0	-1.37	-2.35	0.0	0.0	-1.9 M	2	2	100.0	100.0
1591	1396/06/28	16,236	5.0	599.1 K	369.0	0.02	0.02	299.6 K	2.7 M	2.4 M	299.6 K	5.4 M	5.8 M	1.0	-2.03	-2.36	0.0	0.0	-1.9 M	2	2	100.0	100.0
1592	1396/06/27	15,910	5.0	65.5 M	41.2 K	2.43	3.01	5.0 M	2.7 M	2.5 M	6.0 M	5.3 M	6.1 M	-1.18	-1.97	-2.46	0.0	0.0	-2.0 M	13	11	100.0	100.0
1593	1396/06/26	15,400	1.86	32.9 M	21.5 K	1.3	1.65	2.2 M	1.9 M	2.3 M	4.7 M	4.4 M	6.0 M	-2.14	-2.28	-2.66	0.0	0.0	-2.0 M	15	7	100.0	100.0
1594	1396/06/25	15,000	-0.83	11.8 M	7.8 K	0.44	0.61	1.3 M	1.9 M	2.2 M	1.5 M	4.9 M	6.2 M	-1.12	-2.56	-2.8	0.0	0.0	-2.1 M	9	8	100.0	100.0
1595	1396/06/22	14,671	-5.0	62.4 M	42.5 K	4.17	3.04	2.4 M	1.9 M	2.2 M	15.6 M	7.0 M	6.7 M	-6.5	-3.7	-3.02	0.0	-837.0 K	-2.3 M	26	4	100.0	100.0
1596	1396/06/21	15,000	-3.04	9.1 M	6.0 K	0.66	0.4	2.3 M	1.5 M	2.2 M	2.3 M	4.8 M	7.5 M	1.0	-3.3	-3.42	0.0	-837.0 K	-7.6 M	4	4	100.0	100.0
1597	1396/06/20	14,900	-3.85	10.2 M	6.8 K	0.78	0.4	853.7 K	1.4 M	2.2 M	1.7 M	4.7 M	8.0 M	-2.0	-3.45	-3.67	0.0	-761.5 K	-10.2 M	12	6	100.0	100.0
1598	1396/06/19	15,300	-1.72	29.6 M	19.5 K	2.2	1.2	2.3 M	1.5 M	2.5 M	9.9 M	5.4 M	9.6 M	-4.33	-3.58	-3.82	0.0	-605.5 K	-10.2 M	13	3	100.0	100.0
1599	1396/06/14	15,200	-2.66	20.8 M	13.6 K	1.76	0.85	1.3 M	1.7 M	2.5 M	10.4 M	4.5 M	8.9 M	-8.14	-2.58	-3.51	-4.2 M	-605.5 K	-10.2 M	13	2	79.8	100.0
1600	1396/06/13	15,401	-1.41	7.7 M	5.0 K	0.59	0.31	968.4 K	2.0 M	2.6 M	7.7 M	3.7 M	7.9 M	-8.0	-1.88	-3.02	0.0	-1.2 M	-10.0 M	8	1	100.0	100.0
1601	1396/06/12	15,572	-0.31	2.1 M	1.3 K	0.1	0.08	686.9 K	1.8 M	2.7 M	561.0 K	3.4 M	7.7 M	1.22	-1.85	-2.9	377.7 K	-3.0 M	-10.2 M	3	3	100.0	81.7
1602	1396/06/11	15,769	0.99	6.1 M	3.9 K	0.16	0.22	1.5 M	1.7 M	2.7 M	1.8 M	4.8 M	7.7 M	-1.16	-2.82	-2.82	780.0 K	-6.9 M	-10.2 M	4	3	100.0	87.2
1603	1396/06/08	15,500	-0.93	31.7 M	20.5 K	1.03	1.23	3.5 M	3.4 M	2.7 M	5.3 M	8.7 M	7.4 M	-1.5	-2.54	-2.7	0.0	-7.1 M	-10.2 M	9	6	100.0	100.0
1604	1396/06/07	15,500	-0.95	12.4 M	8.0 K	0.4	0.44	1.7 M	3.4 M	2.6 M	4.1 M	9.5 M	7.3 M	-2.43	-2.78	-2.84	-7.3 M	-7.2 M	-10.2 M	3	3	41.1	100.0
1605	1396/06/06	15,699	0.09	13.2 M	8.7 K	0.46	0.43	563.9 K	3.2 M	2.7 M	3.3 M	9.5 M	7.7 M	-5.87	-2.93	-2.87	-8.7 M	-5.7 M	-9.9 M	8	4	34.1	100.0
1606	1396/06/05	15,500	-1.87	40.2 M	26.2 K	1.59	1.35	1.3 M	4.0 M	3.1 M	7.7 M	11.2 M	8.6 M	-6.03	-2.76	-2.77	-19.4 M	-4.0 M	-9.4 M	15	5	47.8	95.9
1607	1396/06/04	15,500	-4.17	87.3 M	56.3 K	10.78	3.4	10.9 M	5.5 M	3.1 M	29.1 M	14.2 M	8.3 M	-2.67	-2.59	-2.67	0.0	-380.9 K	-8.5 M	8	3	100.0	100.0
1608	1396/06/01	15,551	-3.86	525.6 K	338.0	0.05	0.02	0.0	2.4 M	2.6 M	525.6 K	5.8 M	7.1 M	0.0	-2.4	-2.78	-525.6 K	-380.9 K	-8.5 M	0	1	0.0	100.0
1609	1396/05/31	15,470	-4.7	11.7 M	7.6 K	1.21	0.45	1.7 M	2.0 M	2.5 M	3.9 M	6.7 M	7.2 M	-2.33	-3.36	-2.86	0.0	-748.5 K	-8.4 M	7	3	100.0	100.0
1610	1396/05/30	15,457	-4.99	6.8 M	4.4 K	0.24	0.25	6.8 M	1.9 M	2.4 M	6.8 M	7.0 M	7.0 M	1.0	-3.59	-2.87	0.0	-1.2 M	-8.3 M	1	1	100.0	100.0
1611	1396/05/29	15,596	-4.75	21.4 M	13.7 K	0.62	0.76	2.9 M	1.7 M	2.3 M	21.4 M	14.9 M	6.8 M	-7.48	-8.73	-2.92	-1.4 M	-22.7 M	-8.1 M	7	1	93.6	100.0
1612	1396/05/28	16,370	-0.02	163.7 K	100.0	0.0	0.01	163.7 K	1.1 M	2.3 M	163.7 K	12.0 M	6.6 M	1.0	-10.95	-2.87	0.0	-32.6 M	-9.5 M	1	1	100.0	100.0
1613	1396/05/25	15,800	-3.82	13.6 M	8.6 K	0.29	0.48	1.2 M	2.6 M	2.2 M	6.8 M	15.6 M	6.3 M	-5.45	-5.94	-2.85	-2.4 M	-32.6 M	-9.5 M	9	2	82.6	100.0
1614	1396/05/24	15,844	-3.7	6.9 M	4.3 K	0.14	0.25	1.1 M	3.0 M	2.2 M	3.4 M	12.7 M	6.3 M	-3.04	-4.29	-2.81	-2.4 M	-32.1 M	-9.4 M	4	2	65.8	100.0
1615	1396/05/23	16,513	0.96	107.3 M	65.0 K	3.48	4.39	0.0	2.9 M	2.3 M	26.8 M	9.8 M	6.3 M	0.0	-3.37	-2.79	-107.3 M	-31.7 M	-9.3 M	0	4	0.0	100.0
1616	1396/05/22	16,500	1.01	52.7 M	32.1 K	2.47	2.42	836.0 K	2.7 M	2.2 M	8.8 M	6.3 M	5.2 M	-10.51	-2.37	-2.32	-51.0 M	-11.1 M	-3.9 M	2	6	3.2	100.0
1617	1396/05/21	15,872	-4.7	69.3 M	43.5 K	4.76	3.37	3.8 M	2.8 M	2.2 M	34.6 M	4.8 M	4.8 M	-9.0	-1.71	-2.14	0.0	-861.6 K	-1.4 M	18	2	100.0	100.0
1618	1396/05/18	16,283	-2.29	4.3 M	2.6 K	0.26	0.18	1.4 M	2.1 M	2.0 M	850.9 K	2.5 M	4.2 M	1.67	-1.17	-2.05	0.0	-861.6 K	-2.4 M	3	5	100.0	100.0
1619	1396/05/17	16,300	-2.3	12.5 M	7.6 K	0.47	0.53	1.8 M	2.0 M	2.4 M	1.6 M	2.8 M	4.4 M	1.14	-1.42	-1.84	0.0	-861.6 K	306.6 K	7	8	100.0	100.0
1620	1396/05/16	16,190	-3.18	12.4 M	7.6 K	0.32	0.5	1.3 M	2.5 M	2.4 M	4.1 M	4.9 M	4.6 M	-3.07	-1.99	-1.9	-4.3 M	-861.6 K	306.6 K	6	3	65.1	100.0
1621	1396/05/15	16,777	0.3	6.2 M	3.8 K	0.14	0.24	3.1 M	3.4 M	2.6 M	1.6 M	7.1 M	5.1 M	2.0	-2.11	-1.94	0.0	0.0	522.9 K	2	4	100.0	100.0
1622	1396/05/11	16,100	-4.87	38.8 M	24.1 K	1.14	1.66	2.6 M	2.9 M	2.6 M	3.9 M	7.2 M	5.3 M	-1.5	-2.43	-2.03	0.0	0.0	522.9 K	15	10	100.0	100.0
1623	1396/05/10	16,250	-4.3	11.8 M	7.3 K	0.35	0.51	1.3 M	2.8 M	2.6 M	2.9 M	7.7 M	5.4 M	-2.25	-2.74	-2.07	0.0	0.0	522.9 K	9	4	100.0	100.0
1624	1396/05/09	16,443	-4.99	62.6 M	38.0 K	2.7	3.08	3.1 M	2.8 M	2.7 M	10.4 M	8.4 M	5.4 M	-3.33	-2.95	-2.02	0.0	0.0	522.9 K	20	6	100.0	100.0
1625	1396/05/08	16,872	-4.63	79.9 M	47.4 K	5.05	4.54	6.1 M	2.3 M	2.6 M	20.0 M	6.2 M	4.8 M	-3.25	-2.65	-1.87	0.0	349.4 K	522.9 K	13	4	100.0	100.0
1626	1396/05/04	17,050	-4.06	21.6 M	12.6 K	1.17	1.27	1.4 M	1.0 M	2.2 M	3.6 M	2.4 M	3.8 M	-2.67	-2.3	-1.76	0.0	1.2 M	522.9 K	16	6	100.0	100.0
1627	1396/05/03	17,800	0.16	740.9 K	415.0	0.04	0.04	148.2 K	908.2 K	2.2 M	247.0 K	3.1 M	3.7 M	-1.67	-3.46	-1.69	0.0	-4.7 M	522.9 K	5	3	100.0	100.0
1628	1396/05/02	17,301	-2.81	11.3 M	6.5 K	0.59	0.66	1.4 M	896.1 K	2.3 M	5.6 M	2.9 M	3.8 M	-4.0	-3.21	-1.68	0.0	-4.7 M	522.9 K	8	2	100.0	100.0
1629	1396/05/01	17,256	-3.12	6.2 M	3.6 K	0.35	0.37	693.8 K	899.7 K	2.3 M	1.1 M	2.9 M	3.8 M	-1.62	-3.22	-1.66	1.7 M	-4.7 M	462.4 K	9	4	100.0	72.0
1630	1396/04/31	17,510	-2.16	41.8 M	23.9 K	3.4	2.78	970.8 K	938.7 K	2.4 M	1.2 M	3.2 M	3.8 M	-1.23	-3.37	-1.58	4.4 M	-5.0 M	375.1 K	7	2	16.2	5.7
1631	1396/04/28	17,900	-0.36	34.6 M	19.6 K	5.83	2.54	1.2 M	1.2 M	2.5 M	5.8 M	3.4 M	3.8 M	-4.68	-2.89	-1.54	-29.7 M	-5.9 M	155.0 K	4	6	14.2	100.0
1632	1396/04/26	17,900	-0.44	4.8 M	2.8 K	0.27	0.35	482.1 K	1.2 M	2.4 M	803.5 K	2.0 M	3.4 M	-1.67	-1.67	-1.41	0.0	0.0	1.6 M	10	6	100.0	100.0
1633	1396/04/25	17,400	-3.38	8.7 M	5.0 K	0.31	0.6	1.7 M	1.6 M	2.7 M	8.7 M	3.9 M	3.6 M	-5.0	-2.4	-1.33	0.0	-4.0 M	1.6 M	5	1	100.0	100.0
1634	1396/04/24	18,300	1.62	100.7 K	55.0	0.0	0.01	100.7 K	4.3 M	3.0 M	100.7 K	3.7 M	3.6 M	1.0	1.15	-1.22	0.0	6.8 M	1.6 M	1	1	100.0	100.0
1635	1396/04/21	17,208	-4.64	13.4 M	7.6 K	0.37	0.94	1.9 M	4.5 M	2.9 M	3.3 M	3.7 M	3.6 M	-1.75	1.19	-1.24	0.0	6.8 M	1.6 M	7	4	100.0	100.0
1636	1396/04/20	18,300	1.42	2.5 M	1.4 K	0.06	0.17	1.3 M	5.3 M	2.9 M	849.1 K	6.2 M	3.6 M	1.5	-1.17	-1.21	0.0	6.8 M	1.6 M	2	3	100.0	100.0
1637	1396/04/19	18,049	-0.38	65.1 M	36.3 K	2.34	5.59	1.5 M	5.0 M	2.9 M	5.9 M	7.3 M	3.6 M	-3.89	-1.48	-1.23	-20.2 M	6.8 M	1.6 M	6	5	13.9	44.9
1638	1396/04/18	18,000	-0.77	65.0 M	35.9 K	4.09	7.46	13.0 M	5.6 M	3.0 M	5.4 M	7.2 M	3.5 M	2.41	-1.28	-1.18	54.2 M	10.8 M	2.7 M	5	2	100.0	16.6
1639	1396/04/17	18,450	1.75	3.8 M	2.1 K	0.24	0.39	3.8 M	3.5 M	2.2 M	1.9 M	6.1 M	3.3 M	2.0	-1.77	-1.51	0.0	3.6 K	48.5 K	1	2	100.0	100.0
1640	1396/04/14	18,210	0.37	46.7 M	25.8 K	5.1	5.68	4.7 M	3.3 M	2.3 M	15.6 M	6.4 M	3.4 M	-3.33	-1.92	-1.5	17.9 K	3.6 K	138.0 K	10	3	100.0	100.0
1641	1396/04/13	18,599	2.58	19.2 M	10.5 K	3.14	2.3	2.7 M	2.3 M	2.0 M	6.4 M	3.5 M	2.7 M	-2.33	-1.54	-1.38	0.0	0.0	-42.0 K	7	3	100.0	100.0
1642	1396/04/12	18,300	0.97	6.0 M	3.3 K	1.14	0.63	3.0 M	1.6 M	1.9 M	3.0 M	2.4 M	2.4 M	1.0	-1.46	-1.27	0.0	0.0	338.4 K	2	2	100.0	100.0
1643	1396/04/10	18,300	0.99	4.2 M	2.3 K	0.67	0.42	1.4 M	1.3 M	1.9 M	1.4 M	2.0 M	2.4 M	1.0	-1.54	-1.26	0.0	0.0	234.4 K	3	3	100.0	100.0
1644	1396/04/07	18,400	1.55	447.1 K	243.0	0.07	0.04	447.1 K	1.4 M	2.0 M	447.1 K	2.8 M	2.5 M	1.0	-1.99	-1.25	0.0	-242.0 K	131.9 K	1	1	100.0	100.0
1645	1396/04/04	18,200	0.46	16.3 M	9.0 K	4.53	1.67	2.3 M	1.3 M	1.9 M	4.1 M	2.4 M	2.4 M	-1.75	-1.78	-1.26	0.0	-242.0 K	98.1 K	7	4	100.0	100.0
1646	1396/04/03	18,170	0.3	3.7 M	2.1 K	1.0	0.38	624.2 K	930.9 K	1.9 M	1.2 M	1.6 M	2.3 M	-2.0	-1.75	-1.24	0.0	-242.0 K	-7.2 K	6	3	100.0	100.0
1647	1396/03/31	18,049	-0.37	1.3 M	746.0	0.21	0.11	448.5 K	975.8 K	1.9 M	672.7 K	1.6 M	2.3 M	-1.5	-1.6	-1.22	0.0	-242.0 K	-27.4 K	3	2	100.0	100.0
1648	1396/03/30	18,000	-0.65	9.1 M	5.0 K	1.07	0.75	2.0 M	1.6 M	2.0 M	9.1 M	2.0 M	2.3 M	-4.62	-1.23	-1.14	-1.2 M	-242.0 K	2.0 M	4	1	86.6	100.0
1649	1396/03/28	18,695	3.21	2.8 M	1.5 K	0.35	0.23	699.8 K	2.6 M	2.1 M	699.8 K	2.3 M	2.3 M	1.0	1.12	-1.1	0.0	0.0	2.0 M	4	4	100.0	100.0
1650	1396/03/27	18,600	2.7	1.0 M	550.0	0.11	0.07	1.0 M	2.7 M	2.0 M	1.0 M	2.6 M	2.3 M	1.0	1.07	-1.11	0.0	0.0	2.0 M	1	1	100.0	100.0
1651	1396/03/24	18,599	2.76	4.6 M	2.5 K	0.55	0.32	758.9 K	2.5 M	2.3 M	1.1 M	2.5 M	2.3 M	-1.5	1.0	-1.0	0.0	0.0	2.0 M	6	4	100.0	100.0
1652	1396/03/23	18,598	2.99	14.6 M	7.8 K	1.88	1.07	3.6 M	2.9 M	2.3 M	2.4 M	2.6 M	2.3 M	1.5	1.14	1.01	0.0	0.0	2.0 M	4	6	100.0	100.0
1653	1396/03/22	18,593	3.34	20.5 M	11.0 K	4.58	1.61	10.2 M	2.6 M	2.2 M	5.1 M	3.5 M	2.3 M	2.0	-1.36	-1.02	0.0	36.3 K	2.0 M	2	4	100.0	100.0
1654	1396/03/21	18,500	2.83	508.8 K	275.0	0.06	0.04	254.4 K	1.2 M	2.0 M	508.8 K	2.2 M	2.1 M	-2.0	-1.8	-1.03	0.0	432.5 K	2.0 M	2	1	100.0	100.0
1655	1396/03/16	18,299	1.73	5.3 M	2.9 K	0.47	0.36	1.3 M	1.9 M	2.1 M	1.8 M	2.8 M	2.4 M	-1.33	-1.49	-1.15	0.0	790.5 K	2.0 M	4	3	100.0	100.0
1656	1396/03/13	17,951	-0.21	450.6 K	251.0	0.03	0.03	225.3 K	2.1 M	2.1 M	225.3 K	3.1 M	2.4 M	1.0	-1.46	-1.16	0.0	74.0 K	2.0 M	2	2	100.0	100.0
1657	1396/03/10	18,200	1.29	11.7 M	6.4 K	0.62	0.72	2.3 M	2.1 M	2.1 M	11.5 M	2.8 M	2.5 M	-4.92	-1.32	-1.22	181.5 K	1.6 M	2.0 M	5	1	100.0	98.4
1658	1396/03/09	18,500	3.0	4.0 M	2.2 K	0.19	0.24	795.8 K	2.2 M	2.1 M	999.0 K	2.5 M	2.6 M	-1.26	-1.15	-1.23	2.0 M	1.1 M	2.0 M	5	2	100.0	50.2
1659	1396/03/08	18,400	2.59	22.0 M	12.1 K	1.24	1.39	3.1 M	2.3 M	2.2 M	3.4 M	2.5 M	2.7 M	-1.07	-1.08	-1.25	1.8 M	337.0 K	1.9 M	7	6	100.0	91.9
1660	1396/03/07	18,297	2.12	18.5 M	10.2 K	1.22	1.23	2.5 M	2.0 M	2.1 M	3.1 M	2.3 M	2.7 M	-1.24	-1.14	-1.29	-3.6 M	-156.0 K	1.6 M	6	6	80.6	100.0
1661	1396/03/06	17,882	0.01	20.5 M	11.2 K	1.68	1.22	1.9 M	1.9 M	2.0 M	1.6 M	2.1 M	2.6 M	1.16	-1.13	-1.29	7.6 M	139.1 K	1.8 M	11	8	100.0	62.8
1662	1396/02/25	21,177	4.94	33.3 M	16.0 K	1.97	1.9	2.2 M	1.7 M	2.3 M	2.6 M	2.1 M	3.2 M	-1.15	-1.22	-1.37	-2.1 M	-1.5 M	1.4 M	14	13	93.7	100.0
1663	1396/02/24	20,400	1.17	13.4 M	6.6 K	0.79	0.8	2.3 M	1.9 M	2.3 M	2.2 M	1.7 M	3.2 M	1.02	1.09	-1.4	-2.0 M	6.9 M	1.5 M	5	6	84.7	100.0
1664	1396/02/23	20,200	0.15	9.9 M	4.9 K	0.65	0.46	1.1 M	2.0 M	2.3 M	1.6 M	1.9 M	3.3 M	-1.43	1.03	-1.43	-674.8 K	7.3 M	1.6 M	8	6	93.2	100.0
1665	1396/02/20	20,010	-0.79	6.3 M	3.1 K	0.28	0.29	1.4 M	1.9 M	3.0 M	2.1 M	1.7 M	4.4 M	-1.5	1.11	-1.47	-2.1 M	7.4 M	1.7 M	3	3	66.5	100.0
1666	1396/02/19	20,000	-0.85	5.7 M	2.8 K	0.26	0.26	1.1 M	2.6 M	3.0 M	1.4 M	1.9 M	4.4 M	-1.35	1.36	-1.48	-403.7 K	7.9 M	1.8 M	5	4	92.9	100.0
1667	1396/02/18	20,040	-0.81	46.5 M	23.2 K	3.49	2.41	2.4 M	2.7 M	2.9 M	1.3 M	1.9 M	4.4 M	1.84	1.38	-1.48	39.8 M	7.9 M	1.8 M	19	5	99.8	14.2
1668	1396/02/17	21,000	3.95	15.5 M	7.6 K	1.43	0.82	2.6 M	2.7 M	3.0 M	3.1 M	2.1 M	4.4 M	-1.2	1.32	-1.48	-20.2 K	-4.0 K	-200.0 K	6	5	99.9	100.0
1669	1396/02/16	21,100	4.5	2.6 M	1.2 K	0.14	0.13	517.4 K	2.2 M	2.9 M	646.8 K	1.7 M	4.4 M	-1.25	1.32	-1.5	0.0	0.0	-199.0 K	5	4	100.0	100.0
1670	1396/02/13	21,054	5.0	42.7 M	20.6 K	2.99	2.48	5.3 M	2.4 M	3.0 M	2.1 M	2.7 M	4.5 M	2.5	-1.15	-1.5	0.0	0.0	-199.0 K	8	20	100.0	100.0
1671	1396/02/12	20,200	0.75	2.2 M	1.1 K	0.14	0.13	731.7 K	1.8 M	2.8 M	1.1 M	3.5 M	5.2 M	-1.5	-1.95	-1.83	0.0	0.0	-199.0 K	3	2	100.0	100.0
1672	1396/02/11	20,200	0.77	5.3 M	2.6 K	0.25	0.31	1.8 M	1.7 M	2.8 M	2.6 M	3.8 M	5.4 M	-1.5	-2.25	-1.94	0.0	397.3	-199.0 K	3	2	100.0	100.0
1673	1396/02/10	20,500	2.24	2.5 M	1.3 K	0.11	0.15	419.4 K	2.0 M	2.7 M	503.3 K	4.6 M	5.2 M	-1.2	-2.26	-1.93	0.0	397.3	-199.0 K	6	5	100.0	100.0
1674	1396/02/09	19,800	-1.38	36.9 M	18.5 K	2.15	2.5	2.1 M	2.2 M	2.8 M	9.2 M	5.7 M	5.6 M	-4.5	-2.65	-1.97	0.0	397.3	-199.0 K	18	4	100.0	100.0
1675	1396/02/06	20,030	-0.05	22.3 M	11.0 K	1.62	1.46	2.5 M	2.0 M	2.9 M	3.2 M	4.3 M	5.2 M	-1.29	-2.15	-1.78	0.0	-796.0 K	-199.0 K	9	7	100.0	100.0
1676	1396/02/03	19,863	-0.93	8.7 M	4.4 K	0.37	0.58	966.6 K	1.8 M	3.0 M	4.3 M	4.5 M	5.6 M	-4.5	-2.48	-1.86	2.0 K	-796.0 K	-199.0 K	9	2	100.0	100.0
1677	1396/02/02	20,000	-0.34	34.7 M	17.4 K	2.09	2.5	3.5 M	3.3 M	3.2 M	6.9 M	7.3 M	5.7 M	-2.0	-2.2	-1.78	0.0	-796.4 K	-199.1 K	10	5	100.0	100.0
1678	1396/01/30	19,921	-0.76	11.5 M	5.7 K	0.72	0.85	1.6 M	3.2 M	3.1 M	5.7 M	6.9 M	5.5 M	-3.5	-2.19	-1.73	0.0	-796.4 K	-688.7 K	7	2	100.0	100.0
1679	1396/01/29	19,902	-0.86	9.4 M	4.7 K	0.26	0.69	904.6 K	3.6 M	3.2 M	2.4 M	6.6 M	5.2 M	-2.6	-1.84	-1.62	-4.0 M	-796.4 K	-688.7 K	6	4	57.7	100.0
1680	1396/01/28	20,000	-0.38	3.3 M	1.7 K	0.09	0.23	1.1 M	7.1 M	3.2 M	1.7 M	11.9 M	5.3 M	-1.5	-1.67	-1.65	0.0	0.0	-489.6 K	3	2	100.0	100.0
1681	1396/01/27	19,850	-1.59	58.5 M	29.4 K	2.28	5.09	7.3 M	6.6 M	3.3 M	19.5 M	10.8 M	5.8 M	-2.67	-1.65	-1.76	0.0	0.0	-489.6 K	8	3	100.0	100.0
1682	1396/01/26	19,830	-1.69	109.1 K	55.0	0.0	0.01	109.1 K	5.2 M	2.8 M	109.1 K	7.2 M	4.8 M	1.0	-1.39	-1.7	0.0	0.0	-489.6 K	1	1	100.0	100.0
1683	1396/01/23	20,000	-0.88	8.3 M	4.1 K	0.33	0.67	2.8 M	5.2 M	2.8 M	4.1 M	6.8 M	4.9 M	-1.5	-1.32	-1.77	0.0	0.0	-489.6 K	3	2	100.0	100.0
1684	1396/01/21	20,000	-1.87	108.5 M	54.3 K	32.13	15.28	10.9 M	4.6 M	2.8 M	15.5 M	6.3 M	4.9 M	-1.43	-1.35	-1.76	0.0	0.0	-489.6 K	10	7	100.0	100.0
1685	1396/01/20	20,000	-1.95	8.1 M	4.1 K	3.44	1.19	1.4 M	945.8 K	1.7 M	2.0 M	1.2 M	2.8 M	-1.5	-1.29	-1.68	0.0	0.0	-489.6 K	6	4	100.0	100.0
1686	1396/01/19	20,500	0.5	4.2 M	2.0 K	1.22	0.6	833.7 K	862.4 K	1.7 M	1.0 M	1.0 M	2.8 M	-1.25	-1.17	-1.66	0.0	0.0	-489.6 K	5	4	100.0	100.0
1687	1396/01/16	20,590	0.94	193.1 K	94.0	0.05	0.03	193.1 K	994.4 K	1.8 M	96.6 K	1.9 M	2.9 M	2.0	-1.89	-1.62	0.0	0.0	-323.0 K	1	2	100.0	100.0
1688	1396/01/15	20,600	0.98	4.3 M	2.1 K	1.48	0.52	850.7 K	893.5 K	1.8 M	1.4 M	1.8 M	3.0 M	-1.67	-2.0	-1.66	0.0	0.0	-323.0 K	5	3	100.0	100.0
1689	1396/01/14	20,000	-1.97	300.0 K	150.0	0.11	0.03	300.0 K	895.6 K	2.1 M	300.0 K	1.8 M	3.3 M	1.0	-2.0	-1.62	0.0	0.0	396.0 K	1	1	100.0	100.0
1690	1396/01/09	20,998	2.97	3.2 M	1.5 K	0.4	0.35	1.6 M	896.6 K	2.1 M	1.6 M	1.8 M	3.3 M	1.0	-2.0	-1.59	0.0	0.0	593.0 K	2	2	100.0	100.0
1691	1396/01/08	20,000	-2.02	9.0 M	4.5 K	1.16	1.02	1.1 M	1.7 M	2.1 M	9.0 M	3.8 M	3.3 M	-8.0	-2.2	-1.59	0.0	0.0	593.0 K	8	1	100.0	100.0
1692	1396/01/06	19,600	-3.99	1.2 M	581.0	0.12	0.12	289.5 K	2.3 M	2.3 M	386.0 K	3.9 M	3.3 M	-1.33	-1.7	-1.41	0.0	0.0	593.0 K	4	3	100.0	100.0
1693	1396/01/05	21,000	2.88	714.0 K	340.0	0.07	0.07	714.0 K	2.7 M	2.4 M	714.0 K	4.8 M	3.6 M	1.0	-1.76	-1.48	0.0	-2.0 M	593.0 K	1	1	100.0	100.0
1694	1395/12/28	21,000	2.88	315.0 K	150.0	0.02	0.03	315.0 K	2.5 M	2.5 M	315.0 K	4.2 M	3.6 M	1.0	-1.65	-1.46	0.0	-2.0 M	593.0 K	1	1	100.0	100.0
1695	1395/12/21	19,478	-5.0	26.5 M	13.4 K	2.38	2.55	3.3 M	2.4 M	2.7 M	6.6 M	4.5 M	3.8 M	-2.0	-1.86	-1.41	0.0	-2.0 M	593.0 K	8	4	100.0	100.0
1696	1395/12/18	19,800	-3.6	9.9 M	5.0 K	1.06	0.75	3.3 M	2.2 M	2.8 M	9.9 M	5.1 M	3.7 M	-3.0	-2.31	-1.34	0.0	-2.0 M	763.0 K	3	1	100.0	100.0
1697	1395/12/17	20,000	-2.78	10.8 M	5.4 K	1.07	0.79	995.0 K	1.9 M	3.5 M	3.6 M	4.3 M	4.5 M	-3.61	-2.18	-1.28	-9.8 M	-2.0 M	763.0 K	1	3	9.2	100.0
1698	1395/12/16	20,000	-2.82	3.0 M	1.5 K	0.26	0.22	995.2 K	1.9 M	3.5 M	995.2 K	4.6 M	4.2 M	1.0	-2.36	-1.2	0.0	0.0	1.3 M	3	3	100.0	100.0
1699	1395/12/15	19,736	-4.35	12.5 M	6.3 K	1.32	0.95	1.8 M	2.2 M	3.6 M	4.2 M	5.3 M	4.2 M	-2.33	-2.45	-1.17	0.0	0.0	1.3 M	7	3	100.0	100.0
1700	1395/12/14	19,900	-3.81	19.9 M	9.9 K	3.29	1.59	2.8 M	2.2 M	3.8 M	19.9 M	3.5 M	4.1 M	-7.0	-1.57	-1.09	0.0	0.0	1.3 M	7	1	100.0	100.0
1701	1395/12/11	20,000	-3.34	548.0 K	274.0	0.08	0.04	548.0 K	1.8 M	3.8 M	548.0 K	2.0 M	3.8 M	1.0	-1.13	1.01	0.0	0.0	1.3 M	1	1	100.0	100.0
1702	1395/12/10	19,903	-4.09	14.3 M	7.2 K	3.68	1.14	1.8 M	1.9 M	3.7 M	4.8 M	1.9 M	3.8 M	-2.67	-1.01	-1.03	0.0	666.3 K	1.1 M	8	3	100.0	100.0
1703	1395/12/09	20,599	-0.76	11.0 M	5.3 K	1.34	0.74	2.7 M	1.9 M	3.8 M	3.7 M	1.2 M	3.5 M	-1.33	1.52	1.08	0.0	666.3 K	1.1 M	4	3	100.0	100.0
1704	1395/12/08	20,721	-0.18	2.7 M	1.3 K	0.27	0.18	1.3 M	2.6 M	3.8 M	447.8 K	1.8 M	3.9 M	3.0	1.43	-1.02	0.0	3.5 M	1.1 M	2	6	100.0	100.0
1705	1395/12/07	21,771	4.91	2.0 M	950.0	0.2	0.13	1.0 M	2.6 M	3.7 M	1.0 M	2.8 M	4.2 M	1.0	-1.07	-1.14	0.0	4.3 M	1.1 M	2	2	100.0	100.0
1706	1395/12/04	21,760	4.94	3.8 M	1.7 K	0.3	0.19	1.9 M	2.7 M	3.7 M	213.7 K	2.9 M	3.9 M	8.8	-1.09	-1.07	3.3 M	4.3 M	1.1 M	2	2	100.0	11.4
1707	1395/12/03	20,680	-0.27	1.0 M	500.0	0.07	0.05	1.0 M	3.1 M	3.9 M	1.0 M	3.7 M	4.7 M	1.0	-1.2	-1.21	0.0	3.7 M	809.5 K	1	1	100.0	100.0
1708	1395/12/02	20,679	-0.3	31.6 M	15.3 K	2.92	1.64	3.5 M	3.0 M	3.8 M	8.6 M	4.4 M	4.6 M	-2.45	-1.46	-1.22	14.4 M	3.7 M	809.5 K	9	2	100.0	54.5
1709	1395/12/01	20,800	0.33	10.9 M	5.2 K	0.84	0.58	2.2 M	2.9 M	3.7 M	2.3 M	3.6 M	4.5 M	-1.07	-1.26	-1.22	3.9 M	788.2 K	114.7 K	5	3	100.0	64.0
1710	1395/11/30	20,731	0.0	3.2 M	1.5 K	0.21	0.17	1.6 M	4.1 M	3.7 M	1.6 M	4.3 M	4.4 M	1.0	-1.07	-1.2	0.0	0.0	-82.3 K	2	2	100.0	100.0
1711	1395/11/27	20,690	-0.21	12.7 M	6.1 K	0.48	0.69	6.3 M	4.6 M	3.6 M	4.2 M	4.9 M	4.4 M	1.5	-1.08	-1.2	0.0	680.1 K	-82.3 K	2	3	100.0	100.0
1712	1395/11/26	20,688	-0.24	17.4 M	8.4 K	0.65	0.86	2.5 M	7.0 M	3.4 M	5.8 M	7.7 M	4.3 M	-2.33	-1.09	-1.26	0.0	680.1 K	-82.3 K	7	3	100.0	100.0
1713	1395/11/25	20,687	-0.26	10.1 M	4.9 K	0.41	0.51	3.4 M	7.8 M	3.6 M	3.4 M	5.9 M	4.6 M	1.0	1.33	-1.27	0.0	680.1 K	-82.3 K	3	3	100.0	100.0
1714	1395/11/23	21,220	2.57	21.4 M	10.1 K	0.93	1.07	10.7 M	8.3 M	3.5 M	5.4 M	5.5 M	4.7 M	2.0	1.51	-1.32	0.0	680.1 K	-82.3 K	2	4	100.0	100.0
1715	1395/11/20	21,200	2.52	16.0 M	7.7 K	0.81	0.84	5.3 M	7.0 M	3.3 M	6.3 M	4.9 M	4.7 M	-1.18	1.42	-1.4	3.4 M	680.1 K	-82.3 K	3	2	100.0	78.8
1716	1395/11/19	20,672	-0.03	68.7 M	33.2 K	6.94	4.01	17.2 M	7.0 M	3.3 M	13.7 M	4.7 M	4.6 M	1.25	1.5	-1.41	0.0	0.0	-252.4 K	4	5	100.0	100.0
1717	1395/11/18	21,000	1.36	17.2 M	8.5 K	2.67	1.04	3.4 M	2.5 M	2.9 M	2.2 M	2.2 M	4.3 M	1.6	1.14	-1.47	0.0	-638.5 K	-252.4 K	5	8	100.0	100.0
1718	1395/11/17	20,600	-0.58	1.0 M	500.0	0.07	0.06	1.0 M	1.9 M	2.8 M	340.3 K	1.8 M	4.6 M	3.0	1.08	-1.61	0.0	-638.5 K	-252.4 K	1	3	100.0	100.0
1719	1395/11/16	20,000	-3.65	9.1 M	4.6 K	0.61	0.43	3.0 M	2.7 M	2.8 M	2.3 M	3.7 M	4.6 M	1.33	-1.36	-1.63	0.0	-638.5 K	-252.4 K	3	4	100.0	100.0
1720	1395/11/13	20,000	-3.68	2.0 M	1000.0	0.12	0.09	2.0 M	2.4 M	3.5 M	2.0 M	3.9 M	4.9 M	1.0	-1.65	-1.42	0.0	-638.5 K	3.7 M	1	1	100.0	100.0
1721	1395/11/12	19,902	-4.57	18.6 M	9.4 K	0.67	0.88	1.9 M	2.4 M	3.4 M	3.1 M	3.1 M	4.9 M	-1.61	-1.31	-1.43	-3.2 M	-638.5 K	3.7 M	8	6	82.8	100.0
1722	1395/11/11	20,660	-0.94	1.1 M	524.0	0.03	0.05	539.1 K	3.4 M	3.5 M	269.6 K	5.3 M	4.9 M	2.0	-1.54	-1.42	0.0	-467.6 K	3.9 M	2	4	100.0	100.0
1723	1395/11/10	20,110	-4.49	42.5 M	21.1 K	1.67	2.05	3.5 M	3.3 M	3.6 M	8.5 M	5.6 M	5.3 M	-2.4	-1.67	-1.46	0.0	-467.6 K	3.9 M	12	5	100.0	100.0
1724	1395/11/09	20,151	-4.52	10.4 M	5.2 K	0.45	0.51	1.5 M	3.0 M	3.6 M	3.5 M	4.6 M	5.0 M	-2.33	-1.56	-1.39	0.0	-371.0 K	3.9 M	7	3	100.0	100.0
1725	1395/11/06	20,450	-3.22	11.4 M	5.5 K	0.52	0.55	2.3 M	3.2 M	3.7 M	1.3 M	4.4 M	5.1 M	1.8	-1.39	-1.38	0.0	-371.0 K	3.9 M	5	9	100.0	100.0
1726	1395/11/05	20,530	-4.45	77.2 M	37.6 K	9.58	4.44	5.0 M	3.1 M	3.6 M	12.9 M	5.2 M	5.4 M	-2.58	-1.7	-1.5	-2.3 M	-371.0 K	3.9 M	15	6	97.0	100.0
1727	1395/11/04	20,910	-2.85	14.1 M	6.7 K	0.86	0.62	2.0 M	1.5 M	3.3 M	2.8 M	2.3 M	4.7 M	-1.4	-1.48	-1.41	0.0	96.6 K	4.0 M	7	5	100.0	100.0
1728	1395/11/03	20,890	-3.17	17.0 M	8.1 K	1.26	0.75	1.9 M	2.7 M	4.3 M	3.3 M	4.5 M	5.3 M	-1.75	-1.71	-1.25	482.8 K	96.6 K	7.5 M	9	5	100.0	97.2
1729	1395/11/02	21,060	-2.38	602.3 K	286.0	0.04	0.02	602.3 K	2.6 M	4.4 M	301.2 K	4.8 M	5.4 M	2.0	-1.86	-1.22	0.0	0.0	7.5 M	1	2	100.0	100.0
1730	1395/10/29	21,100	-2.21	1.6 M	746.0	0.09	0.05	525.8 K	2.5 M	5.5 M	525.8 K	5.6 M	5.6 M	1.0	-2.2	-1.02	0.0	0.0	13.2 M	3	3	100.0	100.0
1731	1395/10/28	20,800	-3.73	7.8 M	3.8 K	0.36	0.25	1.1 M	2.7 M	5.6 M	2.6 M	6.5 M	5.8 M	-2.33	-2.38	-1.05	0.0	0.0	13.4 M	7	3	100.0	100.0
1732	1395/10/26	20,745	-5.0	55.4 M	26.4 K	4.13	1.84	5.0 M	3.7 M	6.1 M	11.1 M	8.5 M	5.8 M	-2.2	-2.31	1.06	0.0	0.0	13.4 M	11	5	100.0	100.0
1733	1395/10/22	21,031	-3.72	2.1 M	1.0 K	0.15	0.07	528.4 K	2.7 M	6.5 M	2.1 M	6.8 M	5.3 M	-4.0	-2.5	1.22	0.0	0.0	13.4 M	4	1	100.0	100.0
1734	1395/10/20	21,011	-4.06	16.4 M	7.8 K	0.52	0.51	2.1 M	3.0 M	6.9 M	5.5 M	6.1 M	5.3 M	-2.67	-2.0	1.29	0.0	0.0	13.4 M	8	3	100.0	100.0
1735	1395/10/19	21,500	-1.85	2.2 M	1000.0	0.06	0.07	2.2 M	6.5 M	6.7 M	2.2 M	7.0 M	5.3 M	1.0	-1.07	1.27	0.0	15.9 M	13.4 M	1	1	100.0	100.0
1736	1395/10/18	21,260	-3.48	33.8 M	15.9 K	1.12	1.01	5.6 M	5.8 M	6.3 M	11.3 M	6.4 M	5.1 M	-2.0	-1.1	1.24	0.0	15.9 M	13.4 M	6	3	100.0	100.0
1737	1395/10/14	21,350	-3.22	13.7 M	6.4 K	0.41	0.39	2.3 M	5.0 M	6.2 M	6.8 M	4.4 M	4.7 M	-3.0	1.13	1.32	0.0	15.9 M	15.8 M	6	2	100.0	100.0
1738	1395/10/13	21,401	-3.08	6.6 M	3.1 K	0.2	0.19	2.2 M	5.9 M	6.5 M	2.2 M	4.8 M	4.4 M	1.0	1.23	1.48	0.0	15.9 M	15.9 M	3	3	100.0	100.0
1739	1395/10/12	21,360	-4.54	106.8 M	49.1 K	7.94	3.44	11.9 M	6.2 M	6.6 M	9.1 M	5.2 M	4.4 M	1.3	1.2	1.49	79.4 M	15.9 M	15.9 M	9	3	100.0	25.6
1740	1395/10/11	21,881	-2.26	7.7 M	3.5 K	0.58	0.25	1.5 M	3.0 M	6.0 M	2.6 M	4.3 M	4.3 M	-1.67	-1.44	1.38	0.0	0.0	12.0 M	5	3	100.0	100.0
1741	1395/10/08	22,005	-1.8	19.7 M	8.9 K	1.68	0.62	2.5 M	2.8 M	6.0 M	3.3 M	3.9 M	4.2 M	-1.33	-1.41	1.43	0.0	0.0	12.0 M	8	6	100.0	100.0
1742	1395/10/06	22,839	1.81	29.0 M	13.0 K	0.97	0.92	7.3 M	2.7 M	5.5 M	7.3 M	4.5 M	4.1 M	1.0	-1.69	1.33	0.0	0.0	12.0 M	4	4	100.0	100.0
1743	1395/10/05	22,838	1.85	4.6 M	2.0 K	0.14	0.14	4.6 M	6.0 M	5.2 M	4.6 M	6.1 M	4.1 M	1.0	-1.01	1.28	0.0	14.2 M	11.4 M	1	1	100.0	100.0
1744	1395/10/04	22,012	-1.89	7.6 M	3.5 K	0.13	0.24	1.5 M	5.5 M	5.1 M	3.8 M	5.5 M	4.1 M	-2.5	-1.0	1.24	0.0	14.2 M	11.4 M	5	2	100.0	100.0
1745	1395/10/01	22,115	-1.46	5.6 M	2.5 K	0.09	0.16	941.4 K	9.8 M	5.1 M	1.4 M	5.8 M	4.0 M	-1.5	1.7	1.29	0.0	36.8 M	11.4 M	6	4	100.0	100.0
1746	1395/09/30	22,055	-1.8	12.3 M	5.5 K	0.18	0.35	2.0 M	11.2 M	5.4 M	6.1 M	6.9 M	4.1 M	-3.0	1.62	1.32	0.0	37.6 M	12.8 M	6	2	100.0	100.0
1747	1395/09/29	22,112	-2.51	119.8 M	53.8 K	2.43	4.02	17.1 M	13.9 M	5.4 M	12.2 M	6.0 M	4.1 M	1.4	2.3	1.32	71.0 M	37.6 M	12.8 M	7	4	100.0	40.8
1748	1395/09/28	22,514	-0.8	19.0 M	8.4 K	0.35	0.6	3.2 M	13.4 M	4.5 M	3.8 M	4.8 M	3.8 M	-1.2	2.8	1.2	0.0	23.4 M	9.2 M	6	5	100.0	100.0
1749	1395/09/24	22,750	0.33	147.0 M	64.7 K	5.21	5.79	27.4 M	16.3 M	4.5 M	6.0 M	5.0 M	4.1 M	4.59	3.28	1.1	113.2 M	23.4 M	9.2 M	5	4	93.2	16.2
1750	1395/09/23	22,675	0.0	3.8 M	1.7 K	0.13	0.15	1.9 M	6.7 M	3.6 M	0.0	4.9 M	4.1 M	0.0	1.37	-1.14	3.8 M	766.0 K	3.6 M	2	0	100.0	0.0
1751	1395/09/22	22,980	1.53	53.0 M	23.2 K	1.81	1.99	13.2 M	5.4 M	3.6 M	4.8 M	4.4 M	4.0 M	2.75	1.22	-1.12	0.0	0.0	3.4 M	4	11	100.0	100.0
1752	1395/09/21	22,966	1.68	29.1 M	12.7 K	0.87	0.89	29.1 M	4.1 M	3.3 M	4.8 M	3.7 M	4.3 M	6.0	1.12	-1.27	0.0	9.7 M	3.4 M	1	6	100.0	100.0
1753	1395/09/20	22,700	0.5	38.6 M	17.1 K	1.46	0.85	9.7 M	4.1 M	3.2 M	4.8 M	3.2 M	5.0 M	2.0	1.27	-1.55	0.0	10.2 M	-833.5 K	4	8	100.0	100.0
1754	1395/09/17	22,800	0.8	16.4 M	7.4 K	0.65	0.34	1.6 M	3.6 M	3.2 M	5.5 M	2.8 M	5.1 M	-3.33	1.28	-1.59	0.0	10.2 M	-501.6 K	10	3	100.0	100.0
1755	1395/09/16	22,950	1.41	7.9 M	3.6 K	0.32	0.15	991.2 K	4.0 M	3.7 M	1.6 M	2.8 M	4.9 M	-1.6	1.45	-1.34	0.0	10.2 M	3.2 M	8	5	100.0	100.0
1756	1395/09/15	22,211	-2.34	52.4 M	23.6 K	2.68	0.79	4.4 M	4.5 M	4.1 M	1.0 M	2.7 M	5.1 M	4.29	1.69	-1.24	48.4 M	10.2 M	7.8 M	12	4	100.0	7.8
1757	1395/09/14	22,700	0.01	48.3 M	21.1 K	3.21	0.71	8.0 M	2.8 M	4.6 M	3.0 M	2.9 M	5.2 M	2.65	-1.03	-1.14	2.7 M	530.8 K	10.4 M	6	15	100.0	94.5
1758	1395/09/13	22,641	-0.26	6.8 M	3.0 K	0.35	0.1	6.8 M	1.8 M	4.6 M	3.4 M	3.3 M	5.7 M	2.0	-1.9	-1.25	0.0	-2.0 M	10.3 M	1	2	100.0	100.0
1759	1395/09/09	22,301	-1.84	13.2 M	5.9 K	0.8	0.18	2.6 M	1.9 M	4.5 M	6.6 M	3.7 M	5.7 M	-2.5	-1.89	-1.24	0.0	-2.0 M	10.1 M	5	2	100.0	100.0
1760	1395/09/07	22,710	-0.07	4.6 M	2.0 K	0.17	0.05	1.1 M	1.8 M	4.6 M	911.5 K	3.1 M	6.3 M	1.25	-1.73	-1.36	0.0	-2.0 M	6.1 M	4	5	100.0	100.0
1761	1395/09/06	22,350	-1.96	26.3 M	11.9 K	1.11	0.27	1.4 M	2.7 M	4.9 M	2.9 M	3.8 M	6.4 M	-2.11	-1.39	-1.31	0.0	3.3 M	4.8 M	19	9	100.0	100.0
1762	1395/09/03	23,000	0.69	22.5 M	10.0 K	0.97	0.22	1.8 M	3.2 M	5.7 M	5.6 M	4.1 M	6.8 M	-3.16	-1.25	-1.19	-10.0 M	3.3 M	15.4 M	7	4	55.4	100.0
1763	1395/09/02	22,800	-0.29	28.4 M	12.5 K	1.05	0.26	3.2 M	3.3 M	5.8 M	4.7 M	3.9 M	6.8 M	-1.5	-1.17	-1.17	0.0	5.3 M	12.5 M	9	6	100.0	100.0
1764	1395/09/01	22,271	-2.59	1.1 M	457.0	0.03	0.01	536.8 K	3.5 M	6.2 M	357.9 K	5.1 M	6.9 M	1.5	-1.49	-1.1	0.0	5.3 M	16.5 M	2	3	100.0	100.0
1765	1395/08/29	22,999	-0.13	54.1 M	24.2 K	2.69	0.51	6.8 M	3.6 M	6.1 M	4.6 M	6.3 M	6.8 M	1.48	-1.78	-1.11	26.6 M	5.3 M	16.6 M	8	6	100.0	50.7
1766	1395/08/26	22,120	-4.23	13.9 M	6.3 K	0.44	0.13	1.7 M	2.6 M	6.1 M	3.5 M	5.7 M	6.9 M	-2.0	-2.17	-1.13	0.0	0.0	15.5 M	8	4	100.0	100.0
1767	1395/08/25	22,950	-0.7	18.9 M	8.2 K	0.32	0.18	2.4 M	3.2 M	6.1 M	4.7 M	6.9 M	7.0 M	-2.0	-2.12	-1.13	0.0	0.0	15.5 M	8	4	100.0	100.0
1768	1395/08/24	23,000	-0.6	46.9 M	20.4 K	0.42	0.44	3.6 M	3.6 M	6.2 M	11.7 M	9.7 M	7.0 M	-3.25	-2.73	-1.12	0.0	-16.9 M	15.5 M	13	4	100.0	100.0
1769	1395/08/23	23,017	-0.54	19.8 M	8.6 K	0.15	0.18	3.3 M	3.8 M	6.3 M	9.9 M	8.3 M	6.8 M	-3.0	-2.17	-1.07	0.0	-15.5 M	15.7 M	6	2	100.0	100.0
1770	1395/08/22	23,015	-0.54	3.4 M	1.5 K	0.02	0.03	856.4 K	5.1 M	6.3 M	856.4 K	7.1 M	6.8 M	1.0	-1.4	-1.07	0.0	-806.7 K	15.7 M	4	4	100.0	100.0
1771	1395/08/19	22,800	-0.92	75.9 M	32.4 K	0.38	0.72	3.8 M	5.7 M	6.4 M	7.6 M	7.5 M	6.9 M	-2.0	-1.32	-1.09	0.0	17.6 M	15.7 M	20	10	100.0	100.0
1772	1395/08/18	23,699	3.72	147.9 M	64.0 K	0.83	1.5	4.6 M	7.0 M	6.6 M	16.7 M	6.6 M	6.6 M	-3.59	1.07	-1.01	-84.3 M	37.9 M	15.7 M	7	7	22.0	79.0
1773	1395/08/17	22,890	0.01	313.3 M	137.1 K	2.62	3.7	4.8 M	7.5 M	6.5 M	5.2 M	5.4 M	6.0 M	-1.08	1.38	1.09	6.6 M	54.7 M	20.5 M	10	8	15.4	13.2
1774	1395/08/16	22,570	-1.08	98.7 M	43.0 K	0.74	1.21	9.9 M	7.5 M	6.7 M	3.1 M	5.2 M	5.9 M	3.15	1.45	1.14	73.6 M	52.7 M	22.9 M	10	8	100.0	25.4
1775	1395/08/15	22,500	-1.0	111.8 M	48.8 K	0.76	1.47	6.6 M	6.9 M	6.4 M	5.0 M	7.6 M	6.0 M	1.32	-1.1	1.06	91.8 M	21.7 M	20.5 M	17	4	100.0	17.8
1776	1395/08/12	22,700	4.47	309.8 M	136.3 K	2.11	5.09	7.7 M	7.2 M	6.3 M	5.2 M	7.1 M	6.0 M	1.48	1.01	1.05	101.5 M	-1.8 M	15.9 M	26	19	64.6	31.8
1777	1395/08/11	21,900	1.01	43.2 M	19.7 K	0.27	0.75	10.8 M	7.8 M	6.0 M	14.4 M	8.5 M	6.0 M	-1.33	-1.09	-1.0	0.0	20.4 M	10.8 M	4	3	100.0	100.0
1778	1395/08/10	21,950	1.39	30.5 M	14.0 K	0.18	0.53	3.9 M	7.2 M	5.8 M	3.8 M	7.6 M	6.0 M	1.02	-1.06	-1.02	-3.4 M	6.7 M	9.4 M	7	8	88.8	100.0
1779	1395/08/09	21,790	1.69	155.8 M	71.7 K	1.09	3.15	5.9 M	8.5 M	6.0 M	16.1 M	8.2 M	5.9 M	-2.73	1.04	1.02	-81.5 M	23.7 M	9.5 M	8	8	30.2	82.5
1780	1395/08/08	21,798	2.12	173.1 M	80.7 K	1.6	4.26	8.2 M	8.0 M	6.0 M	5.4 M	6.1 M	4.9 M	1.53	1.31	1.23	-25.4 M	40.1 M	13.6 M	8	17	37.9	52.6
1781	1395/08/05	21,161	0.76	292.5 M	137.0 K	5.64	11.28	8.6 M	7.7 M	5.7 M	10.0 M	6.3 M	4.6 M	-1.16	1.23	1.24	212.6 M	46.0 M	14.9 M	34	8	100.0	27.3
1782	1395/08/04	21,200	3.3	120.7 M	56.5 K	4.34	4.51	2.7 M	5.6 M	4.5 M	6.3 M	5.1 M	4.0 M	-2.32	1.09	1.13	-68.5 M	3.5 M	4.3 M	5	13	11.3	68.1
1783	1395/08/03	20,302	-2.13	102.3 M	50.4 K	7.07	4.64	17.0 M	5.8 M	4.5 M	7.0 M	3.6 M	4.7 M	2.43	1.61	-1.04	81.2 M	17.2 M	938.2 K	6	3	100.0	20.6
1784	1395/08/02	20,302	-2.23	11.2 M	5.5 K	0.69	0.5	1.4 M	2.7 M	3.6 M	1.7 M	3.7 M	4.9 M	-1.23	-1.38	-1.39	837.9 K	1.9 M	-3.6 M	8	6	100.0	92.5
1785	1395/08/01	21,000	1.15	4.5 M	2.2 K	0.28	0.2	2.3 M	3.3 M	3.8 M	447.3 K	5.6 M	5.2 M	5.05	-1.72	-1.34	4.1 M	1.7 M	-3.0 M	2	1	100.0	9.9
1786	1395/07/28	20,500	-1.28	14.4 M	7.0 K	1.05	0.63	2.9 M	3.1 M	3.8 M	7.2 M	5.6 M	5.2 M	-2.5	-1.81	-1.34	0.0	908.9 K	-3.2 M	5	2	100.0	100.0
1787	1395/07/27	20,350	-2.0	315.4 K	155.0	0.02	0.01	157.7 K	2.9 M	4.1 M	315.4 K	3.9 M	5.1 M	-2.0	-1.33	-1.23	0.0	995.4 K	-2.6 M	2	1	100.0	100.0
1788	1395/07/25	21,000	0.7	42.7 M	20.9 K	2.18	1.84	4.3 M	3.1 M	4.3 M	5.4 M	3.8 M	4.9 M	-1.28	-1.24	-1.15	4.5 M	3.5 M	-2.6 M	10	7	100.0	89.4
1789	1395/07/24	20,150	-3.72	19.4 M	9.6 K	0.94	0.85	3.2 M	4.3 M	4.4 M	9.7 M	2.3 M	4.9 M	-3.0	1.88	-1.12	0.0	13.3 M	-3.3 M	6	2	100.0	100.0
1790	1395/07/19	21,019	0.43	767.2 K	365.0	0.04	0.03	383.6 K	4.4 M	4.6 M	767.2 K	1.0 M	4.8 M	-2.0	4.28	-1.03	0.0	18.5 M	-3.6 M	2	1	100.0	100.0
1791	1395/07/18	20,999	0.32	4.0 M	1.9 K	0.17	0.16	1.3 M	4.3 M	4.6 M	712.1 K	1.1 M	4.9 M	1.87	4.0	-1.05	432.6 K	18.5 M	-4.4 M	3	5	100.0	89.2
1792	1395/07/17	20,210	-3.66	19.2 M	9.4 K	0.76	0.83	2.7 M	5.0 M	4.7 M	2.3 M	2.1 M	5.0 M	1.19	2.33	-1.08	12.3 M	18.4 M	-4.4 M	7	3	100.0	36.0
1793	1395/07/14	20,605	-2.25	55.0 M	26.6 K	2.93	2.61	11.0 M	5.6 M	4.7 M	415.4 K	4.2 M	5.0 M	26.5	1.33	-1.06	53.8 M	10.1 M	-5.0 M	5	3	100.0	2.3
1794	1395/07/13	20,601	-2.58	26.7 M	12.9 K	1.93	1.13	3.8 M	4.5 M	4.0 M	872.4 K	4.4 M	5.1 M	4.37	1.01	-1.27	25.8 M	-695.2 K	-7.7 M	7	1	100.0	3.3
1795	1395/07/12	20,740	-1.94	2.4 M	1.2 K	0.16	0.09	809.6 K	4.2 M	4.0 M	1.2 M	4.0 M	5.1 M	-1.5	1.06	-1.28	0.0	-5.9 M	-9.0 M	3	2	100.0	100.0
1796	1395/07/11	21,436	1.46	16.3 M	7.6 K	1.23	0.62	8.1 M	5.1 M	4.7 M	4.1 M	4.0 M	5.4 M	2.0	1.27	-1.15	0.0	-5.9 M	-9.0 M	2	4	100.0	100.0
1797	1395/07/06	21,449	1.77	29.6 M	13.8 K	0.85	0.99	332.5 K	3.7 M	4.4 M	14.8 M	3.7 M	5.3 M	-44.52	1.0	-1.19	-29.3 M	-5.9 M	-9.4 M	1	2	1.1	100.0
1798	1395/07/05	21,439	1.87	21.1 M	9.9 K	0.56	0.72	10.6 M	3.7 M	4.4 M	3.0 M	5.9 M	4.8 M	3.5	-1.61	-1.1	0.0	-27.0 M	-7.2 M	2	7	100.0	100.0
1799	1395/07/04	21,000	-0.22	1.9 M	920.0	0.05	0.07	967.6 K	3.1 M	3.8 M	645.1 K	7.7 M	4.7 M	1.5	-2.51	-1.24	0.0	-29.0 M	-7.3 M	2	3	100.0	100.0
1800	1395/07/03	21,457	2.04	11.5 M	5.4 K	0.3	0.39	3.8 M	3.7 M	3.7 M	2.9 M	8.4 M	4.7 M	1.33	-2.26	-1.27	0.0	-26.4 M	-7.4 M	3	4	100.0	100.0
1801	1395/06/31	20,430	-2.87	2.1 M	1.0 K	0.05	0.07	1.0 M	3.4 M	3.7 M	1.0 M	9.1 M	4.7 M	1.0	-2.67	-1.28	0.0	-26.4 M	-8.1 M	2	2	100.0	100.0
1802	1395/06/29	21,489	2.89	135.3 M	64.1 K	7.01	5.85	279.4 K	4.9 M	3.6 M	10.4 M	9.2 M	4.6 M	-37.24	-1.86	-1.27	-135.0 M	-23.9 M	-8.7 M	1	13	0.2	100.0
1803	1395/06/28	20,500	-2.02	34.6 M	16.7 K	1.85	1.61	4.9 M	5.4 M	3.6 M	17.3 M	4.6 M	3.4 M	-3.55	1.17	1.04	-10.3 M	2.9 M	-2.0 M	5	2	70.3	100.0
1804	1395/06/27	21,200	1.4	13.7 M	6.5 K	0.66	0.61	4.6 M	5.8 M	3.5 M	529.9 K	3.4 M	3.0 M	8.61	1.72	1.15	13.2 M	3.1 M	-2.1 M	3	1	100.0	3.9
1805	1395/06/24	21,290	1.83	638.7 K	300.0	0.03	0.03	638.7 K	6.7 M	3.3 M	638.7 K	4.0 M	3.1 M	1.0	1.68	1.04	0.0	-417.8 K	-3.8 M	1	1	100.0	100.0
1806	1395/06/23	21,000	0.63	25.3 M	11.9 K	1.3	1.17	8.4 M	6.1 M	3.1 M	4.2 M	4.4 M	3.2 M	2.0	1.39	-1.03	12.6 M	-3.8 M	-3.8 M	3	3	99.6	49.7
1807	1395/06/20	20,970	0.52	21.5 M	10.3 K	1.34	0.97	6.3 M	4.5 M	2.8 M	1.4 M	4.0 M	3.1 M	4.45	1.11	-1.13	-777.4 K	-6.3 M	-4.4 M	1	5	29.2	32.8
1808	1395/06/17	21,000	0.54	33.5 M	16.2 K	3.19	1.6	6.1 M	3.5 M	3.2 M	5.6 M	4.2 M	3.5 M	1.08	-1.2	-1.11	-9.3 M	-6.1 M	-4.4 M	4	6	72.2	100.0
1809	1395/06/16	20,923	0.25	22.6 M	10.7 K	1.05	1.1	8.8 M	2.6 M	2.9 M	5.5 M	3.5 M	3.3 M	1.58	-1.34	-1.13	-4.6 M	-4.3 M	-3.9 M	2	4	77.8	98.1
1810	1395/06/15	21,109	1.14	16.9 M	8.1 K	0.63	0.82	66.9 K	1.5 M	2.7 M	5.6 M	2.7 M	3.1 M	-84.29	-1.88	-1.15	-16.8 M	-3.4 M	-3.7 M	2	3	0.8	100.0
1811	1395/06/14	21,190	1.54	1.1 M	510.0	0.04	0.05	542.3 K	4.3 M	2.7 M	542.3 K	4.0 M	3.1 M	1.0	1.06	-1.16	0.0	-96.8 K	-2.8 M	2	2	100.0	100.0
1812	1395/06/13	21,290	2.02	5.8 M	2.8 K	0.12	0.26	1.5 M	4.5 M	2.8 M	1.5 M	3.9 M	3.3 M	1.0	1.15	-1.18	20.5 K	-1.6 M	-2.8 M	4	4	100.0	99.6
1813	1395/06/10	21,296	2.12	6.9 M	3.2 K	0.14	0.31	3.4 M	4.8 M	2.9 M	3.4 M	3.9 M	3.5 M	1.0	1.24	-1.22	0.0	1.2 M	-2.8 M	2	2	100.0	100.0
1814	1395/06/09	20,925	0.47	76.5 M	36.6 K	2.25	4.06	2.1 M	3.6 M	2.8 M	2.1 M	3.1 M	3.4 M	1.0	1.18	-1.22	0.0	939.9 K	-2.8 M	1	1	2.7	2.7
1815	1395/06/08	20,980	0.18	44.3 M	21.7 K	1.63	2.39	8.8 M	3.4 M	2.8 M	7.4 M	3.0 M	3.5 M	1.19	1.14	-1.21	-504.3 K	690.1 K	-2.8 M	5	6	98.9	100.0
1816	1395/06/07	20,750	-0.95	7.7 M	3.7 K	0.27	0.32	210.0 K	1.7 M	2.6 M	1.9 M	1.8 M	3.5 M	-9.11	-1.03	-1.37	-7.4 M	-2.0 M	-4.2 M	1	4	2.7	100.0
1817	1395/06/06	20,950	-0.09	102.7 M	49.1 K	11.97	5.44	3.2 M	1.7 M	2.6 M	1.3 M	1.9 M	4.0 M	2.52	-1.14	-1.55	14.0 M	-3.1 M	-6.4 M	6	4	18.5	4.9
1818	1395/06/03	21,298	1.6	9.2 M	4.3 K	1.0	0.46	1.1 M	851.8 K	2.4 M	1.3 M	1.9 M	4.0 M	-1.17	-2.19	-1.65	-1.3 M	-6.0 M	-7.1 M	7	7	85.3	100.0
1819	1395/06/02	21,000	0.18	5.4 M	2.6 K	0.44	0.27	1.4 M	617.3 K	2.6 M	1.8 M	2.2 M	4.2 M	-1.3	-3.52	-1.64	-1.2 M	-8.1 M	-8.2 M	3	3	77.0	100.0
1820	1395/06/01	20,800	-0.84	14.0 M	6.7 K	1.27	0.71	149.1 K	140.0 K	2.6 M	2.8 M	2.8 M	4.3 M	-18.75	-19.93	-1.65	-13.8 M	-12.1 M	-8.9 M	1	5	1.1	100.0
1821	1395/05/30	21,000	0.12	13.6 M	6.5 K	1.58	0.7	138.2 K	746.2 K	2.5 M	2.3 M	2.9 M	4.3 M	-16.39	-3.91	-1.71	-13.3 M	-9.3 M	-8.2 M	2	6	2.0	100.0
1822	1395/05/27	20,990	0.07	755.8 K	365.0	0.05	0.04	162.7 K	853.5 K	2.5 M	377.9 K	3.0 M	4.4 M	-2.32	-3.55	-1.76	-430.5 K	-6.6 M	-7.5 M	2	2	43.0	100.0
1823	1395/05/26	20,989	0.06	11.8 M	5.6 K	0.7	0.6	0.0	3.6 M	2.6 M	2.4 M	4.7 M	4.6 M	0.0	-1.29	-1.76	-11.8 M	-6.5 M	-7.5 M	0	5	0.0	100.0
1824	1395/05/25	20,989	0.06	21.2 M	10.1 K	1.51	1.01	114.4 K	3.3 M	2.5 M	5.3 M	4.6 M	4.7 M	-46.34	-1.41	-1.86	-21.0 M	-4.2 M	-6.9 M	2	4	1.1	100.0
1825	1395/05/24	20,305	-3.33	8.1 M	4.0 K	0.51	0.32	1.4 M	3.5 M	2.6 M	4.1 M	3.8 M	4.8 M	-3.0	-1.11	-1.83	0.0	40.6 K	-6.5 M	6	2	100.0	100.0
1826	1395/05/23	20,302	-3.36	710.6 K	350.0	0.04	0.03	710.6 K	3.4 M	2.7 M	507.6 K	4.1 M	5.9 M	1.4	-1.2	-2.18	203.0 K	40.6 K	-12.2 M	1	1	100.0	71.4
1827	1395/05/20	20,850	-0.96	38.2 M	18.4 K	2.33	1.36	9.6 M	3.6 M	3.1 M	7.6 M	4.8 M	6.4 M	1.25	-1.33	-2.07	0.0	0.0	-12.3 M	4	5	100.0	100.0
1828	1395/05/19	20,885	-0.98	15.2 M	7.4 K	1.12	0.28	2.5 M	2.6 M	2.7 M	2.5 M	4.1 M	6.2 M	1.0	-1.55	-2.26	0.0	0.0	-12.6 M	6	6	100.0	100.0
1829	1395/05/18	21,000	-0.5	6.9 M	3.3 K	0.46	0.12	2.3 M	2.5 M	2.8 M	1.7 M	4.2 M	7.6 M	1.33	-1.69	-2.72	0.0	0.0	-21.2 M	3	4	100.0	100.0
1830	1395/05/17	20,472	-3.27	20.4 M	9.9 K	1.0	0.36	2.0 M	2.7 M	2.8 M	5.1 M	4.6 M	7.9 M	-2.5	-1.75	-2.82	0.0	0.0	-22.8 M	10	4	100.0	100.0
1831	1395/05/16	20,500	-3.48	20.9 M	10.2 K	0.57	0.33	4.2 M	3.3 M	2.8 M	10.4 M	5.8 M	7.7 M	-2.5	-1.75	-2.75	0.0	-5.6 M	-23.0 M	5	2	100.0	100.0
1832	1395/05/13	20,500	-3.94	18.1 M	8.7 K	0.53	0.25	2.6 M	2.9 M	2.7 M	4.5 M	6.2 M	8.6 M	-1.75	-2.1	-3.17	0.0	-15.9 M	-30.1 M	7	4	100.0	100.0
1833	1395/05/12	21,550	0.97	1.2 M	591.0	0.03	0.02	619.3 K	2.6 M	2.6 M	619.3 K	5.8 M	9.5 M	1.0	-2.22	-3.6	0.0	-15.9 M	-38.1 M	2	2	100.0	100.0
1834	1395/05/11	20,900	-2.19	13.7 M	6.5 K	0.35	0.19	3.4 M	2.9 M	2.6 M	3.4 M	5.6 M	9.5 M	1.0	-1.97	-3.61	0.0	-20.7 M	-38.1 M	4	4	100.0	100.0
1835	1395/05/10	21,010	-1.66	50.0 M	23.4 K	1.57	0.69	4.4 M	2.5 M	2.6 M	8.3 M	5.7 M	9.6 M	-1.91	-2.25	-3.72	-28.2 M	-23.5 M	-38.1 M	5	6	43.7	100.0
1836	1395/05/06	21,100	-1.21	105.8 M	49.5 K	8.93	1.23	913.6 K	1.2 M	2.4 M	8.7 M	4.6 M	9.4 M	-9.55	-3.78	-3.95	-51.4 M	-17.9 M	-37.7 M	1	6	0.9	49.5
1837	1395/05/05	20,871	-2.32	4.0 M	1.9 K	0.34	0.05	1.0 M	1.3 M	2.4 M	1.3 M	3.1 M	11.1 M	-1.33	-2.39	-4.62	0.0	-7.6 M	-49.2 M	4	3	100.0	100.0
1838	1395/05/04	21,350	-0.13	26.4 M	12.4 K	2.79	0.26	2.5 M	1.5 M	2.5 M	3.8 M	3.5 M	11.0 M	-1.49	-2.33	-4.36	-23.8 M	-7.6 M	-49.2 M	1	7	9.6	100.0
1839	1395/05/03	21,310	-0.35	15.1 M	7.1 K	0.95	0.14	1.0 M	1.6 M	4.3 M	3.8 M	3.6 M	11.4 M	-3.78	-2.21	-2.65	-14.1 M	-2.8 M	-46.2 M	1	4	6.6	100.0
1840	1395/05/02	20,751	-3.06	7.3 M	3.5 K	0.2	0.07	1.2 M	2.0 M	5.3 M	2.4 M	4.5 M	11.7 M	-2.0	-2.24	-2.2	0.0	-2.6 M	-41.4 M	6	3	100.0	100.0
1841	1395/04/30	20,727	-3.26	5.8 M	2.8 K	0.13	0.05	1.5 M	2.2 M	5.2 M	2.9 M	9.7 M	11.3 M	-2.0	-4.45	-2.18	0.0	-25.2 M	-41.4 M	4	2	100.0	100.0
1842	1395/04/28	20,700	-3.45	4.1 M	2.0 K	0.08	0.04	2.1 M	3.6 M	5.0 M	4.1 M	11.3 M	10.5 M	-2.0	-3.11	-2.1	0.0	-25.7 M	-42.0 M	2	1	100.0	100.0
1843	1395/04/27	20,700	-3.7	14.0 M	6.8 K	0.09	0.13	2.0 M	3.7 M	5.0 M	4.7 M	11.0 M	10.4 M	-2.33	-2.99	-2.09	0.0	-27.0 M	-42.2 M	7	3	100.0	100.0
1844	1395/04/26	20,900	-3.03	47.4 M	22.3 K	0.29	0.38	2.8 M	4.0 M	4.8 M	5.9 M	12.4 M	9.9 M	-2.11	-3.12	-2.06	-13.1 M	-61.3 M	-42.5 M	8	6	47.5	75.1
1845	1395/04/23	21,750	2.4	114.4 M	52.4 K	0.78	0.85	1.3 M	4.0 M	4.7 M	19.1 M	12.7 M	11.2 M	-14.61	-3.15	-2.37	-113.1 M	-65.0 M	-58.8 M	1	6	1.1	100.0
1846	1395/04/22	20,500	-4.33	58.6 M	28.2 K	0.36	0.47	6.3 M	3.8 M	5.2 M	14.6 M	10.1 M	10.8 M	-2.34	-2.7	-2.1	-2.1 M	-43.3 M	-57.6 M	9	4	96.3	100.0
1847	1395/04/21	21,794	1.95	26.5 M	12.2 K	0.13	0.19	991.7 K	2.4 M	4.9 M	3.7 M	11.8 M	10.5 M	-3.77	-4.87	-2.13	-6.5 M	-71.3 M	-57.8 M	1	2	3.7	28.2
1848	1395/04/20	21,799	3.5	578.0 M	270.4 K	7.28	5.25	3.2 M	2.2 M	5.5 M	12.9 M	13.0 M	11.0 M	-4.1	-5.94	-1.99	-171.6 M	-102.1 M	-61.2 M	7	15	3.8	33.5
1849	1395/04/19	21,180	0.67	43.3 M	20.5 K	0.61	0.38	2.3 M	1.7 M	5.5 M	7.2 M	12.3 M	10.7 M	-3.15	-7.37	-1.94	-31.9 M	-67.8 M	-53.0 M	5	6	26.5	100.0
1850	1395/04/15	21,192	0.74	11.4 M	5.4 K	0.15	0.1	1.7 M	1.5 M	5.5 M	2.8 M	12.7 M	10.9 M	-1.66	-8.24	-1.98	-4.5 M	-61.4 M	-54.3 M	4	4	60.3	100.0
1851	1395/04/14	21,100	0.79	165.4 M	78.5 K	1.42	1.52	2.1 M	1.3 M	5.5 M	20.6 M	12.3 M	11.2 M	-9.82	-9.13	-2.06	-142.2 M	-64.4 M	-56.0 M	1	7	1.3	87.2
1852	1395/04/13	21,587	3.04	166.0 M	79.3 K	1.91	1.6	1.1 M	1.7 M	5.2 M	15.1 M	14.8 M	10.7 M	-13.34	-8.47	-2.05	-160.3 M	-92.4 M	-48.9 M	5	11	3.4	100.0
1853	1395/04/12	20,500	-2.17	3.9 M	1.9 K	0.03	0.04	1.3 M	2.2 M	5.3 M	2.0 M	12.5 M	10.6 M	-1.5	-5.59	-1.99	0.0	-60.3 M	-42.4 M	3	2	100.0	100.0
1854	1395/04/09	21,647	3.38	4.5 M	2.1 K	0.02	0.04	2.3 M	6.9 M	5.4 M	2.3 M	12.3 M	10.7 M	1.0	-1.78	-1.98	0.0	-52.8 M	-42.1 M	2	2	100.0	100.0
1855	1395/04/08	20,500	-1.15	46.5 M	21.5 K	0.25	0.43	1.1 M	8.7 M	5.3 M	4.1 M	12.7 M	10.6 M	-3.92	-1.46	-2.0	-19.6 M	-36.5 M	-43.7 M	5	6	11.3	53.4
1856	1395/04/06	20,850	0.61	354.8 M	171.1 K	3.23	3.99	2.5 M	8.1 M	5.3 M	23.4 M	12.1 M	10.8 M	-9.34	-1.5	-2.03	-281.9 M	-32.5 M	-42.7 M	9	13	6.4	85.8
1857	1395/04/05	19,872	-4.06	24.0 M	11.5 K	0.22	0.27	3.0 M	7.6 M	5.3 M	4.0 M	6.6 M	9.8 M	-1.33	1.15	-1.83	0.0	21.3 M	-29.9 M	8	6	100.0	100.0
1858	1395/03/26	23,000	2.25	353.2 M	155.1 K	7.08	4.33	13.0 M	8.0 M	5.3 M	10.9 M	6.8 M	10.0 M	1.19	1.18	-1.89	37.2 M	20.4 M	-30.8 M	18	18	66.2	55.6
1859	1395/03/25	22,596	1.15	166.7 M	73.9 K	1.83	2.3	13.9 M	4.6 M	4.4 M	12.1 M	3.8 M	9.6 M	1.15	1.23	-2.17	81.8 M	12.0 M	-33.2 M	12	7	100.0	50.9
1860	1395/03/24	22,596	1.19	23.8 M	10.6 K	0.19	0.31	2.0 M	1.8 M	3.6 M	2.7 M	8.3 M	9.3 M	-1.36	-4.6	-2.56	246.3 K	-72.3 M	-37.3 M	11	8	90.5	89.5
1861	1395/03/23	22,225	-0.4	30.3 M	13.5 K	0.24	0.39	1.5 M	3.7 M	4.1 M	2.0 M	9.5 M	9.8 M	-1.38	-2.6	-2.39	-12.7 M	-90.0 M	-39.1 M	12	15	58.0	100.0
1862	1395/03/22	21,901	-1.96	11.8 M	5.4 K	0.07	0.16	2.4 M	3.9 M	4.3 M	3.9 M	10.8 M	10.5 M	-1.64	-2.78	-2.45	-4.6 M	-88.7 M	-38.4 M	3	3	60.8	100.0
1863	1395/03/19	22,398	0.25	13.4 M	6.0 K	0.08	0.18	845.7 K	6.1 M	4.3 M	1.3 M	12.5 M	10.5 M	-1.58	-2.03	-2.44	-4.9 M	-102.9 M	-38.2 M	10	10	63.2	100.0
1864	1395/03/18	22,455	5.0	371.0 M	166.0 K	3.15	6.19	2.6 M	6.7 M	4.5 M	20.6 M	13.6 M	11.1 M	-7.8	-2.03	-2.46	-339.3 M	-103.4 M	-38.4 M	12	18	8.5	100.0
1865	1395/03/17	21,651	5.0	204.4 M	95.4 K	2.33	4.18	9.6 M	7.1 M	4.7 M	10.2 M	10.9 M	9.5 M	-1.06	-1.54	-2.04	-88.5 M	-46.9 M	-21.1 M	12	20	56.2	99.5
1866	1395/03/16	20,800	0.83	7.9 M	3.9 K	0.09	0.16	348.1 K	5.5 M	4.1 M	1.5 M	12.3 M	9.1 M	-4.45	-2.23	-2.18	-6.0 M	-37.2 M	-18.2 M	5	5	22.0	97.9
1867	1395/03/12	20,999	4.2	201.5 M	97.6 K	3.1	4.88	18.0 M	5.1 M	4.2 M	18.3 M	12.7 M	9.3 M	-1.02	-2.52	-2.22	-75.8 M	-36.0 M	-17.5 M	7	11	62.4	100.0
1868	1395/03/11	20,404	1.22	21.7 M	10.8 K	0.36	0.55	2.0 M	3.5 M	3.3 M	4.3 M	11.7 M	7.8 M	-2.12	-3.4	-2.34	-7.3 M	-26.7 M	-13.7 M	7	5	66.1	100.0
1869	1395/03/10	20,000	-1.55	111.7 M	55.7 K	2.41	3.23	4.2 M	3.7 M	3.3 M	12.4 M	13.4 M	7.6 M	-2.93	-3.6	-2.29	-56.7 M	-24.0 M	-13.8 M	13	9	49.2	100.0
1870	1395/03/09	20,100	-1.92	74.2 M	37.1 K	1.99	2.35	3.4 M	3.2 M	3.1 M	18.5 M	10.9 M	6.8 M	-5.48	-3.36	-2.23	-40.4 M	-19.1 M	-11.1 M	10	4	45.6	100.0
1871	1395/03/08	20,226	-1.47	24.4 M	12.0 K	0.59	0.78	1.9 M	3.2 M	3.0 M	4.9 M	9.2 M	6.2 M	-2.6	-2.86	-2.07	0.0	-11.0 M	-9.7 M	13	5	100.0	100.0
1872	1395/03/05	20,276	-2.05	85.0 M	41.9 K	2.85	3.08	5.6 M	3.5 M	3.1 M	21.2 M	10.5 M	6.3 M	-3.82	-3.03	-2.05	-29.3 M	-16.3 M	-9.9 M	10	4	65.5	100.0
1873	1395/03/04	21,099	1.99	6.3 M	3.0 K	0.18	0.22	6.3 M	2.2 M	2.8 M	0.0	7.7 M	5.5 M	0.0	-3.49	-1.99	6.3 M	-14.0 M	-8.5 M	1	0	100.0	0.0
1874	1395/03/03	20,700	0.0	45.0 M	21.8 K	1.74	1.67	1.8 M	2.2 M	2.7 M	5.6 M	6.6 M	4.7 M	-3.07	-2.97	-1.72	-32.2 M	-17.4 M	-8.8 M	7	8	28.5	100.0
1875	1395/03/01	20,155	-2.84	29.0 M	14.2 K	0.64	1.14	3.2 M	2.2 M	2.8 M	9.7 M	6.4 M	4.6 M	-3.0	-2.96	-1.66	0.0	-10.9 M	-7.2 M	9	3	100.0	100.0
1876	1395/02/29	21,050	1.81	45.1 M	21.5 K	1.13	1.89	2.0 M	4.0 M	2.7 M	9.9 M	7.8 M	4.3 M	-5.09	-1.94	-1.62	-26.1 M	-18.0 M	-7.2 M	7	4	30.3	88.2
1877	1395/02/28	20,949	1.53	27.1 M	13.0 K	0.75	1.19	883.8 K	4.5 M	2.7 M	8.0 M	7.0 M	4.0 M	-9.08	-1.57	-1.47	-17.9 M	-12.8 M	-5.9 M	7	3	22.8	88.7
1878	1395/02/27	20,424	-0.79	26.6 M	12.7 K	0.81	0.69	3.2 M	5.3 M	2.8 M	3.8 M	6.4 M	3.7 M	-1.2	-1.21	-1.31	-10.7 M	-9.2 M	-5.1 M	5	7	59.8	100.0
1879	1395/02/26	21,300	3.52	2.6 M	1.2 K	0.06	0.06	875.8 K	5.7 M	2.7 M	1.3 M	7.1 M	4.4 M	-1.5	-1.26	-1.62	0.0	-8.7 M	-8.8 M	3	2	100.0	100.0
1880	1395/02/25	20,518	0.48	130.7 M	63.2 K	6.76	3.33	9.0 M	6.5 M	3.7 M	10.5 M	7.7 M	4.6 M	-1.16	-1.19	-1.25	-35.5 M	-7.5 M	-5.3 M	10	12	69.1	96.3
1881	1395/02/22	21,000	2.92	9.6 M	4.6 K	0.28	0.22	3.2 M	2.7 M	3.5 M	3.2 M	4.0 M	3.6 M	1.0	-1.49	-1.04	0.0	-6.6 M	-2.2 M	3	3	100.0	100.0
1882	1395/02/21	21,380	4.87	8.7 M	4.2 K	0.25	0.19	2.9 M	2.4 M	4.1 M	2.9 M	3.9 M	3.8 M	1.0	-1.67	1.08	0.0	-4.7 M	-1.0 M	3	3	100.0	100.0
1883	1395/02/20	20,800	2.13	9.8 M	4.7 K	0.28	0.18	2.0 M	2.2 M	4.2 M	4.9 M	3.7 M	3.6 M	-2.47	-1.7	1.15	-7.8 M	-4.7 M	-637.6 K	1	2	20.3	100.0
1884	1395/02/18	20,350	-0.1	36.5 M	17.9 K	1.25	0.63	6.0 M	1.9 M	4.1 M	0.0	3.1 M	3.8 M	0.0	-1.62	1.06	6.0 M	-5.2 M	-4.0 M	1	0	16.4	0.0
1885	1395/02/15	20,801	2.46	31.8 M	15.3 K	1.2	0.48	294.7 K	1.5 M	3.8 M	4.5 M	3.0 M	4.6 M	-15.42	-1.99	-1.2	-31.2 M	-6.9 M	-10.7 M	2	7	1.9	100.0
1886	1395/02/14	20,003	-2.23	78.8 M	39.3 K	6.67	1.17	2.3 M	1.6 M	3.8 M	2.9 M	2.8 M	5.3 M	-1.28	-1.78	-1.41	9.4 M	-3.3 M	-15.6 M	8	3	23.0	11.1
1887	1395/02/13	21,120	3.14	12.0 M	6.0 K	1.02	0.14	2.0 M	1.3 M	3.4 M	2.4 M	3.0 M	5.5 M	-1.2	-2.36	-1.65	0.0	-5.9 M	-19.5 M	6	5	100.0	100.0
1888	1395/02/12	21,001	2.64	10.2 M	4.9 K	0.73	0.11	63.0 K	1.3 M	4.5 M	2.0 M	3.5 M	7.6 M	-32.25	-2.66	-1.7	-10.0 M	-5.9 M	-24.2 M	2	5	1.2	100.0
1889	1395/02/11	21,100	3.01	13.0 M	6.5 K	1.02	0.14	1.1 M	1.8 M	5.1 M	2.6 M	2.4 M	7.5 M	-2.31	-1.31	-1.46	-2.9 M	-3.9 M	-18.1 M	9	5	78.1	100.0
1890	1395/02/08	20,799	1.63	14.7 M	7.1 K	1.33	0.15	937.7 K	2.2 M	5.6 M	4.9 M	2.5 M	7.6 M	-5.22	-1.14	-1.37	-12.8 M	-3.4 M	-18.0 M	2	3	12.8	100.0
1891	1395/02/07	20,100	-1.87	10.2 M	5.1 K	1.15	0.11	1.3 M	2.1 M	5.6 M	5.1 M	2.0 M	7.3 M	-4.0	1.02	-1.32	-3.8 M	-1.1 M	-18.3 M	5	2	62.5	100.0
1892	1395/02/06	20,801	1.73	11.9 M	5.6 K	1.42	0.12	2.4 M	2.2 M	5.6 M	5.9 M	1.7 M	7.3 M	-2.5	1.31	-1.3	0.0	-290.4 K	-18.1 M	5	2	100.0	100.0
1893	1395/02/05	21,400	4.89	18.8 M	9.0 K	0.26	0.19	3.1 M	2.1 M	5.5 M	1.1 M	1.3 M	7.3 M	2.8	1.58	-1.32	-243.1 K	-432.4 K	-18.1 M	6	17	97.8	99.1
1894	1395/02/04	19,961	-2.28	10.0 M	5.0 K	0.11	0.1	2.5 M	1.9 M	5.6 M	5.0 M	5.4 M	7.9 M	-2.03	-2.91	-1.41	-161.2 K	-17.4 M	-19.1 M	4	2	98.4	100.0
1895	1395/02/01	20,068	-1.72	3.8 M	1.8 K	0.04	0.04	691.3 K	5.0 M	5.7 M	953.2 K	5.6 M	7.7 M	-1.38	-1.11	-1.35	-1.0 M	-3.3 M	-19.3 M	4	4	72.5	100.0
1896	1395/01/31	20,999	2.86	987.0 K	470.0	0.01	0.01	987.0 K	6.8 M	5.9 M	493.5 K	5.1 M	7.9 M	2.0	1.33	-1.35	0.0	2.2 M	-20.2 M	1	2	100.0	100.0
1897	1395/01/30	20,415	-0.07	7.0 M	3.5 K	0.06	0.06	2.1 M	7.7 M	5.9 M	1.4 M	5.3 M	8.0 M	1.5	1.46	-1.36	-710.1 K	6.8 M	-21.3 M	3	5	89.8	100.0
1898	1395/01/29	20,444	-4.13	334.7 M	163.8 K	3.71	3.3	2.1 M	7.6 M	5.9 M	9.8 M	4.9 M	8.2 M	-4.72	1.54	-1.37	-85.0 M	8.5 M	-22.6 M	11	11	6.8	32.2
1899	1395/01/28	20,672	-5.0	112.5 M	53.7 K	1.11	1.09	11.3 M	8.7 M	6.2 M	6.1 M	4.2 M	8.1 M	1.86	2.08	-1.29	70.2 M	10.5 M	-18.7 M	10	7	100.0	37.6
1900	1395/01/25	22,200	2.56	47.5 M	21.4 K	0.36	0.42	15.8 M	5.6 M	5.9 M	2.1 M	5.6 M	8.2 M	7.51	-1.0	-1.39	26.4 M	-29.1 M	-24.6 M	3	10	100.0	44.4
1901	1395/01/24	21,997	2.69	87.5 M	39.8 K	0.59	0.76	9.7 M	4.1 M	5.7 M	5.0 M	7.6 M	8.6 M	1.96	-1.84	-1.52	22.9 M	-60.3 M	-28.2 M	9	13	99.8	73.6
1902	1395/01/23	21,848	2.07	48.7 M	22.7 K	0.23	0.41	4.8 M	2.2 M	5.4 M	2.1 M	8.0 M	9.0 M	2.26	-3.68	-1.66	8.1 M	-78.4 M	-32.1 M	7	12	68.9	52.4
1903	1395/01/22	21,498	1.83	178.9 M	83.4 K	0.87	1.6	1.8 M	4.3 M	5.4 M	5.9 M	13.4 M	9.7 M	-3.26	-3.09	-1.79	-75.0 M	-99.1 M	-35.5 M	4	14	4.0	45.9
1904	1395/01/21	21,449	-0.88	155.5 M	74.3 K	0.84	1.49	2.0 M	5.6 M	5.5 M	11.8 M	13.7 M	10.2 M	-5.97	-2.44	-1.84	-127.7 M	-61.6 M	-31.9 M	13	13	16.5	98.7
1905	1395/01/18	21,848	2.56	175.6 M	80.8 K	1.07	1.74	2.9 M	6.6 M	6.0 M	13.1 M	13.3 M	10.0 M	-4.48	-2.0	-1.67	-129.8 M	-36.0 M	-22.3 M	14	13	23.4	97.3
1906	1395/01/17	21,589	3.62	161.2 M	75.1 K	1.24	1.75	1.4 M	7.0 M	6.4 M	7.0 M	10.9 M	9.4 M	-5.01	-1.54	-1.47	-67.4 M	-14.0 M	-10.4 M	32	16	27.8	69.6
1907	1395/01/16	20,841	5.0	392.1 M	188.2 K	7.59	8.52	9.0 M	10.4 M	9.0 M	32.7 M	11.9 M	10.1 M	-3.63	-1.15	-1.12	-95.3 M	-546.5 K	-3.3 M	33	12	75.7	100.0
1908	1395/01/15	20,234	5.0	121.4 M	60.0 K	3.78	3.81	60.7 M	9.4 M	9.1 M	1.3 M	3.9 M	4.2 M	46.74	2.39	2.15	112.3 M	18.5 M	9.9 M	2	7	100.0	7.5
1909	1395/01/14	19,963	5.0	71.8 M	36.4 K	3.13	3.13	12.0 M	4.6 M	5.2 M	8.0 M	5.0 M	4.7 M	1.5	-1.08	1.11	0.0	-7.7 M	-7.2 M	6	9	100.0	100.0
1910	1395/01/11	19,801	4.99	33.4 M	16.9 K	1.64	1.64	2.7 M	3.3 M	3.3 M	2.6 M	3.7 M	3.7 M	1.06	-1.13	-1.13	-19.7 M	-8.6 M	-8.6 M	5	13	40.9	100.0
1911	1395/01/10	18,700	-0.83	4.4 M	2.3 K	0.18	0.18	1.5 M	3.5 M	3.5 M	2.2 M	4.6 M	4.6 M	-1.5	-1.33	-1.33	0.0	-5.8 M	-5.8 M	3	2	100.0	100.0
1912	1395/01/09	18,570	-1.64	15.4 M	8.3 K	0.54	0.54	1.9 M	3.9 M	3.9 M	5.1 M	5.0 M	5.0 M	-2.67	-1.26	-1.26	0.0	-7.8 M	-7.8 M	8	3	100.0	100.0
1913	1395/01/08	19,000	0.95	29.6 M	15.4 K	1.01	1.01	3.5 M	7.2 M	7.2 M	7.4 M	4.9 M	4.9 M	-2.1	1.45	1.45	-19.0 M	-11.7 M	-11.7 M	3	4	35.8	100.0
1914	1395/01/07	19,500	4.26	29.6 M	15.2 K	1	1	12.7 M	12.7 M	12.7 M	3.7 M	3.7 M	3.7 M	3.42	3.42	3.42	-4.3 M	-4.3 M	-4.3 M	2	8	85.4	100.0

سوابق تکمیلی داسوه