سوابق داسوه

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	29,780	29,780	29,780	29,780	-1.0	30,080	0.0	0.0	2.85 K	8.48 M	0.02	0.04	100.0	100.0	1.7 M	8.48 M	-5.0	0.0
2	1403/07/04	30,180	30,180	29,790	30,170	0.27	30,080	-0.03	1.31	89.88 K	269.84 M	0.79	1.36	100.0	100.0	12.27 M	12.27 M	1.0	0.0
3	1403/07/03	30,820	30,820	30,080	30,190	0.43	30,090	0.1	2.46	50.83 K	154.05 M	0.4	0.78	100.0	100.0	4.4 M	7.34 M	-1.67	0.0
4	1403/07/02	29,450	30,400	29,440	30,230	-0.36	30,060	-0.92	3.26	185.37 K	548.52 M	1.89	3.33	98.98	100.0	11.55 M	30.47 M	-2.64	-5.6 M
5	1403/07/01	31,240	31,240	29,620	29,910	-1.48	30,340	-0.07	5.47	41.95 K	126.19 M	0.42	0.78	100.0	100.0	6.31 M	7.89 M	-1.25	0.0
6	1403/06/28	30,010	30,880	30,010	30,360	-0.2	30,360	-0.2	2.9	224.11 K	678.58 M	3.9	5.06	100.0	100.0	24.24 M	25.13 M	-1.04	0.0
7	1403/06/27	30,000	30,430	29,800	30,400	-0.26	30,420	-0.2	2.11	67.44 K	202.46 M	1.39	1.43	100.0	100.0	7.5 M	10.12 M	-1.35	0.0
8	1403/06/26	29,700	31,330	29,520	30,020	-1.35	30,480	0.16	6.13	110.86 K	339.68 M	2.85	2.57	18.32	100.0	3.11 M	14.77 M	-4.75	-277.45 M
9	1403/06/25	29,620	29,800	29,610	29,610	-2.98	30,430	-0.29	0.64	46.65 K	138.18 M	1.53	1.14	100.0	99.99	5.12 M	8.64 M	-1.69	8.88 K
10	1403/06/24	29,720	30,590	29,690	29,690	-2.97	30,520	-0.26	3.03	46.1 K	136.96 M	1.94	1.19	100.0	100.0	4.15 M	5.95 M	-1.43	0.0
11	1403/06/21	29,720	29,720	29,720	29,720	-2.97	30,600	-0.1	0.0	16.41 K	48.76 M	0.72	0.43	100.0	100.0	3.25 M	9.75 M	-3.0	0.0
12	1403/06/20	29,750	29,750	29,750	29,750	-3.0	30,630	-0.13	0.0	23.15 K	68.87 M	0.47	0.63	100.0	100.0	3.44 M	22.96 M	-6.67	0.0
13	1403/06/19	29,870	29,870	29,870	29,870	-2.99	30,670	-0.39	0.0	62.24 K	185.92 M	1.12	1.84	100.0	100.0	8.08 M	185.92 M	-23.0	0.0
14	1403/06/18	29,880	29,880	29,880	29,880	-2.99	30,790	-0.03	0.0	4.33 K	12.94 M	0.07	0.13	100.0	100.0	2.16 M	12.94 M	-6.0	0.0
15	1403/06/17	29,900	29,900	29,900	29,900	-2.99	30,800	-0.06	0.0	12.42 K	37.14 M	0.18	0.37	100.0	100.0	2.48 M	18.57 M	-7.5	0.0
16	1403/06/13	30,230	30,240	30,230	30,230	-1.98	30,820	-0.06	0.03	11.96 K	36.14 M	0.18	0.22	100.0	90.34	1.72 M	5.44 M	-3.16	3.49 M
17	1403/06/11	30,450	30,980	30,400	30,400	-2.0	30,840	-0.58	1.91	152.98 K	466.06 M	2.84	3.11	100.0	72.5	13.71 M	18.77 M	-1.37	128.15 M
18	1403/06/10	31,490	31,490	30,510	30,610	-1.67	31,020	-0.35	3.21	96.22 K	294.28 M	2.46	2.07	100.0	100.0	5.45 M	10.9 M	-2.0	0.0
19	1403/06/07	31,200	31,200	30,580	30,580	-1.99	31,130	-0.22	2.03	51.25 K	156.75 M	1.76	1.05	100.0	100.0	9.22 M	14.25 M	-1.55	0.0
20	1403/06/06	30,620	30,900	30,620	30,620	-1.98	31,200	-0.13	0.91	33.56 K	102.8 M	1.49	0.66	100.0	100.0	7.91 M	8.57 M	-1.08	0.0
21	1403/06/05	30,630	30,900	30,630	30,630	-1.98	31,240	-0.03	0.88	6.37 K	19.52 M	0.22	0.11	100.0	100.0	1.77 M	2.79 M	-1.57	0.0
22	1403/06/03	30,740	31,000	30,740	30,740	-1.98	31,250	-0.35	0.85	81.77 K	251.38 M	2.2	1.42	100.0	100.0	11.97 M	11.97 M	1.0	0.0
23	1403/05/31	30,770	30,880	30,770	30,770	-1.98	31,360	-0.1	0.36	22.22 K	68.38 M	0.57	0.39	100.0	100.0	11.4 M	9.77 M	1.17	0.0
24	1403/05/30	31,010	31,010	30,770	30,770	-1.98	31,390	0.0	0.78	1.78 K	5.51 M	0.05	0.03	100.0	100.0	2.76 M	1.84 M	1.5	0.0
25	1403/05/29	30,770	31,000	30,770	31,000	-1.24	31,390	0.0	0.75	364.0	1.12 M	0.01	0.01	100.0	100.0	561.9 K	561.9 K	1.0	0.0
26	1403/05/28	30,820	31,400	30,820	30,930	-1.62	31,390	-0.16	1.88	36.99 K	114.14 M	1.13	0.61	100.0	100.0	5.19 M	4.76 M	1.09	0.0
27	1403/05/27	30,970	31,000	30,970	30,970	-1.99	31,440	-0.51	0.1	124.41 K	385.33 M	15.41	2.03	100.0	100.0	18.35 M	14.82 M	1.24	0.0
28	1403/05/24	31,310	31,310	31,310	31,310	-0.98	31,600	-0.06	0.0	30.15 K	94.38 M	14.27	0.5	100.0	100.0	15.73 M	23.6 M	-1.5	0.0
29	1403/05/23	31,310	31,310	31,310	31,310	-0.98	31,620	0.0	0.0	2.99 K	9.35 M	1.48	0.05	100.0	100.0	4.68 M	9.35 M	-2.0	0.0
30	1403/05/22	31,310	31,310	31,310	31,310	-0.98	31,620	0.0	0.0	3.31 K	10.35 M	0.76	0.05	100.0	100.0	5.17 M	10.35 M	-2.0	0.0
31	1403/05/21	31,310	31,310	31,310	31,310	-0.98	31,620	0.0	0.0	2.75 K	8.6 M	0.03	0.04	100.0	100.0	2.15 M	8.6 M	-4.0	0.0
32	1403/05/20	31,310	31,310	31,310	31,310	-0.98	31,620	0.0	0.0	1.19 K	3.73 M	0.01	0.02	100.0	100.0	622.04 K	933.04 K	-1.5	0.0
33	1403/05/15	31,310	31,310	31,310	31,310	-0.98	31,620	0.0	0.0	327.0	1.02 M	0.0	0.0	100.0	100.0	511.92 K	511.92 K	1.0	0.0
34	1403/05/14	31,310	31,310	31,310	31,310	-0.98	31,620	0.0	0.0	2.53 K	7.92 M	0.02	0.03	100.0	100.0	1.98 M	3.96 M	-2.0	0.0
35	1403/05/13	29,780	29,780	29,780	29,780	-6.0	31,620	-0.19	0.0	15.07 K	44.87 M	0.11	0.14	100.0	100.0	3.2 M	22.43 M	-7.0	0.0
36	1403/05/10	31,810	32,290	31,500	31,500	-6.0	31,680	-5.46	2.51	397.71 K	1.25 B	4.62	4.55	12.85	100.0	10.07 M	50.13 M	-4.98	-1.09 B
37	1403/05/09	33,830	33,830	31,810	31,810	-5.97	33,510	-0.95	6.35	72.46 K	231.13 M	0.83	0.85	100.0	100.0	6.08 M	12.16 M	-2.0	0.0
38	1403/05/08	32,990	32,990	31,980	31,980	-6.0	33,830	-0.56	3.16	44.37 K	142.48 M	0.55	0.53	100.0	100.0	3.65 M	10.18 M	-2.79	0.0
39	1403/05/06	32,740	32,740	32,400	32,400	-5.98	34,020	-1.28	1.05	95.3 K	309.04 M	1.46	1.18	100.0	100.0	5.42 M	18.18 M	-3.35	0.0
40	1403/05/03	32,740	33,380	32,740	32,740	-5.97	34,460	-1.03	1.95	76.9 K	252.84 M	1.31	0.96	100.0	100.0	4.36 M	22.99 M	-5.27	0.0
41	1403/05/02	33,390	34,420	33,380	33,380	-6.0	34,820	-1.94	3.12	141.1 K	472.47 M	3.63	1.92	100.0	100.0	6.38 M	16.29 M	-2.55	0.0
42	1403/05/01	33,820	35,900	33,760	33,760	-5.99	35,510	-1.11	6.34	78.4 K	265.0 M	1.51	1.07	100.0	100.0	6.62 M	15.59 M	-2.35	0.0
43	1403/04/31	33,900	34,500	33,820	34,500	-4.09	35,910	-0.17	2.01	12.34 K	42.06 M	0.24	0.17	100.0	100.0	2.47 M	3.0 M	-1.21	0.0
44	1403/04/30	34,020	34,500	33,900	34,000	-5.71	35,970	-0.25	1.77	17.94 K	61.01 M	0.32	0.25	100.0	100.0	3.39 M	5.08 M	-1.5	0.0
45	1403/04/27	35,000	35,000	34,090	34,130	-5.87	36,060	-0.55	2.67	42.69 K	146.65 M	0.86	0.56	100.0	100.0	4.07 M	12.22 M	-3.0	0.0
46	1403/04/24	34,320	35,280	34,290	35,280	-3.26	36,260	-0.58	2.89	42.76 K	147.42 M	0.92	0.55	100.0	100.0	4.91 M	14.74 M	-3.0	0.0
47	1403/04/23	38,660	38,660	34,960	35,660	-4.11	36,470	-1.94	10.58	143.05 K	503.01 M	4.79	2.01	100.0	100.0	11.98 M	33.53 M	-2.8	0.0
48	1403/04/20	35,000	36,750	35,000	35,170	-5.48	37,190	-0.05	5.0	5.58 K	19.79 M	0.18	0.08	100.0	100.0	1.41 M	1.8 M	-1.27	0.0
49	1403/04/19	37,100	37,100	35,160	35,160	-5.99	37,210	-0.51	5.52	47.53 K	170.01 M	0.33	0.66	100.0	100.0	7.39 M	17.0 M	-2.3	0.0
50	1403/04/18	39,550	39,550	35,840	36,210	-3.26	37,400	-0.08	10.35	9.55 K	34.62 M	0.05	0.13	96.44	100.0	2.78 M	2.66 M	1.04	-1.23 M
51	1403/04/17	39,630	39,630	37,500	37,500	0.27	37,430	0.08	5.68	26.5 K	100.27 M	0.15	0.37	100.0	100.0	6.27 M	6.68 M	-1.07	0.0
52	1403/04/16	38,900	39,330	38,000	39,320	5.96	37,400	0.78	3.5	60.09 K	234.77 M	0.35	0.87	100.0	100.0	12.36 M	6.52 M	1.89	0.0
53	1403/04/13	34,930	38,930	34,930	37,980	2.29	37,110	-0.05	11.45	9.42 K	34.39 M	0.06	0.13	100.0	100.0	4.91 M	4.91 M	1.0	0.0
54	1403/04/12	35,700	37,150	35,700	37,120	0.03	37,130	0.05	4.06	613.0 K	2.28 B	10.45	13.53	1.18	2.93	6.7 M	9.54 M	-1.42	-40.0 M
55	1403/04/11	36,500	37,480	35,880	37,300	0.0	37,110	-0.51	4.46	164.41 K	605.82 M	4.37	4.09	0.85	63.49	1.03 M	17.48 M	-16.95	-379.5 M
56	1403/04/10	35,310	35,360	35,300	35,300	-5.99	37,300	-0.67	0.17	45.03 K	159.04 M	1.5	1.17	100.0	96.86	4.68 M	22.01 M	-4.7	4.99 M
57	1403/04/09	35,430	37,350	35,430	35,900	-4.65	37,550	-0.27	5.42	26.79 K	97.04 M	0.67	0.71	100.0	17.73	6.93 M	2.46 M	2.82	79.84 M
58	1403/04/06	37,010	37,300	37,000	37,160	-1.33	37,650	-0.03	0.81	5.59 K	20.76 M	0.13	0.13	100.0	100.0	3.46 M	3.46 M	1.0	0.0
59	1403/04/04	38,020	38,320	37,600	37,950	0.8	37,660	0.03	1.91	51.4 K	193.91 M	1.56	1.15	35.15	57.07	5.24 M	5.82 M	-1.11	-42.51 M
60	1403/04/03	36,940	37,730	36,940	37,710	0.05	37,650	-0.11	2.14	59.39 K	222.13 M	1.4	1.35	10.4	94.7	3.85 M	12.37 M	-3.21	-187.26 M
61	1403/04/02	37,000	37,000	36,950	36,950	-1.99	37,690	-0.03	0.14	7.04 K	26.02 M	0.13	0.13	100.0	16.66	2.37 M	4.34 M	-1.83	21.69 M
62	1403/03/30	37,990	37,990	37,630	37,630	-0.13	37,700	0.05	0.96	77.36 K	292.3 M	1.78	1.46	8.81	100.0	12.88 M	15.38 M	-1.19	-266.54 M
63	1403/03/29	36,960	36,960	36,960	36,960	-1.99	37,680	-0.08	0.0	15.92 K	58.84 M	0.35	0.3	91.96	0.0	5.41 M	0.0	0.0	54.11 M
64	1403/03/27	36,970	36,970	36,970	36,970	-1.99	37,710	-0.03	0.0	5.28 K	19.51 M	0.1	0.09	100.0	0.0	4.88 M	0.0	0.0	19.51 M
65	1403/03/26	37,170	37,170	37,170	37,170	-1.98	37,720	-0.53	0.0	106.38 K	395.41 M	2.99	1.87	6.0	20.41	2.63 M	7.34 M	-2.79	-57.02 M
66	1403/03/23	37,280	38,040	37,280	37,890	-0.39	37,920	-0.32	2.04	68.34 K	255.37 M	2.82	1.22	5.76	69.42	2.94 M	9.85 M	-3.35	-162.56 M
67	1403/03/22	37,360	37,360	37,320	37,320	-2.0	38,040	-0.11	0.11	21.73 K	81.09 M	1.07	0.37	100.0	53.13	5.41 M	21.54 M	-3.98	38.01 M
68	1403/03/21	38,420	38,420	38,020	38,100	0.05	38,080	0.0	1.05	25.71 K	98.09 M	0.82	0.43	20.32	100.0	3.99 M	5.77 M	-1.45	-78.16 M
69	1403/03/20	37,360	38,310	37,360	37,900	-0.58	38,080	-0.1	2.54	51.03 K	192.88 M	1.46	0.76	35.33	73.73	8.52 M	6.77 M	1.26	-74.08 M
70	1403/03/19	37,380	37,400	37,380	37,400	-1.94	38,120	-0.05	0.05	10.97 K	41.02 M	0.24	0.14	100.0	100.0	4.56 M	2.73 M	1.67	0.0
71	1403/03/16	37,400	38,460	37,400	37,400	-1.99	38,140	-0.05	2.83	11.82 K	44.24 M	0.26	0.14	100.0	100.0	4.02 M	6.32 M	-1.57	0.0
72	1403/03/13	37,550	37,550	37,400	37,410	-1.97	38,160	0.0	0.4	2.14 K	8.01 M	0.05	0.02	100.0	100.0	800.56 K	2.67 M	-3.33	0.0
73	1403/03/12	37,550	38,900	37,550	38,900	1.91	38,160	-0.03	3.6	80.14 K	305.7 M	1.37	0.52	100.0	100.0	50.95 M	6.65 M	7.67	0.0
74	1403/03/09	37,750	38,100	37,540	37,550	-1.96	38,170	-0.34	1.49	69.6 K	261.51 M	1.25	0.43	100.0	86.27	5.56 M	16.11 M	-2.9	35.9 M
75	1403/03/08	38,810	38,810	38,300	38,300	0.08	38,300	0.08	1.33	61.86 K	237.9 M	1.17	0.38	12.4	100.0	4.92 M	11.9 M	-2.42	-208.4 M
76	1403/03/07	37,540	37,540	37,540	37,540	-1.98	38,270	-0.08	0.0	13.68 K	51.34 M	0.16	0.08	16.99	100.0	1.45 M	17.11 M	-11.77	-42.62 M
77	1403/03/06	37,560	37,560	37,560	37,560	-1.98	38,300	-0.05	0.0	8.15 K	30.62 M	0.08	0.04	47.25	100.0	1.31 M	15.31 M	-11.64	-16.15 M
78	1403/03/05	38,440	38,800	37,900	37,900	-1.4	38,320	-0.31	2.37	140.07 K	533.59 M	1.82	0.65	1.71	100.0	2.29 M	25.41 M	-11.11	-524.44 M
79	1403/03/01	38,140	38,140	37,760	37,760	-2.0	38,440	-0.23	1.01	54.66 K	207.18 M	0.69	0.25	7.98	100.0	3.3 M	29.6 M	-8.96	-190.66 M
80	1403/02/30	36,960	38,000	36,830	37,390	-3.53	38,530	-0.59	3.18	47.73 K	176.15 M	0.5	0.22	91.01	100.0	7.29 M	11.01 M	-1.51	-15.84 M
81	1403/02/29	37,050	39,950	37,050	38,150	-0.81	38,760	0.78	7.83	171.37 K	670.81 M	2.42	0.82	56.23	55.94	37.72 M	16.32 M	2.31	1.96 M
82	1403/02/26	37,000	38,510	36,840	38,320	-1.08	38,460	-0.72	4.53	90.76 K	341.11 M	1.4	0.44	59.21	100.0	7.48 M	12.63 M	-1.69	-139.14 M
83	1403/02/25	37,500	38,360	37,020	37,230	-4.07	38,740	-0.18	3.62	19.67 K	73.51 M	0.26	0.1	100.0	100.0	3.06 M	5.65 M	-1.85	0.0
84	1403/02/24	38,240	38,240	37,200	38,080	-2.73	38,810	-0.87	2.8	69.04 K	257.27 M	0.7	0.33	65.44	100.0	4.21 M	12.86 M	-3.06	-88.9 M
85	1403/02/23	38,050	38,750	37,720	38,240	-3.41	39,150	-1.11	2.73	122.29 K	467.56 M	1.05	0.59	43.2	100.0	6.52 M	21.25 M	-3.26	-265.57 M
86	1403/02/22	38,500	39,200	38,110	38,850	-2.31	39,590	-0.45	2.86	52.31 K	201.35 M	0.37	0.25	100.0	85.69	5.3 M	10.15 M	-1.92	28.82 M
87	1403/02/19	41,000	41,000	38,870	39,350	-1.45	39,770	-0.4	5.48	61.96 K	241.59 M	0.27	0.3	87.14	64.5	7.02 M	5.77 M	1.22	54.72 M
88	1403/02/18	40,700	40,700	38,870	40,400	0.87	39,930	-0.3	4.71	69.01 K	272.04 M	0.17	0.34	97.13	100.0	11.49 M	12.37 M	-1.08	-7.81 M
89	1403/02/17	42,000	42,000	39,190	40,990	0.96	40,050	-1.35	7.17	189.89 K	750.82 M	0.46	0.96	78.43	54.99	10.9 M	14.24 M	-1.31	175.96 M
90	1403/02/16	39,920	42,280	39,750	41,930	1.4	40,600	-1.81	6.36	211.63 K	847.75 M	0.54	1.11	51.73	100.0	10.2 M	18.84 M	-1.85	-409.22 M
91	1403/02/12	40,530	42,780	40,150	41,260	-1.67	41,350	-1.45	6.55	176.24 K	717.65 M	0.41	0.94	90.54	99.79	11.01 M	21.7 M	-1.97	-66.39 M
92	1403/02/11	43,000	44,000	40,540	42,030	-0.05	41,960	-0.21	8.53	509.16 K	2.14 B	1.14	3.07	100.0	93.03	16.56 M	24.24 M	-1.46	148.86 M
93	1403/02/10	39,210	42,450	39,210	42,450	5.0	42,050	4.01	8.26	941.85 K	3.96 B	3.1	7.83	99.09	53.08	47.29 M	18.44 M	2.56	1.82 B
94	1403/02/09	41,090	41,090	39,520	39,520	-5.0	40,430	-2.81	3.97	213.03 K	844.26 M	0.75	1.85	54.14	100.0	6.62 M	30.15 M	-4.55	-387.15 M
95	1403/02/08	39,820	42,370	39,810	40,480	-3.39	41,600	-0.72	6.43	128.85 K	529.19 M	0.49	1.13	93.39	75.43	10.3 M	7.83 M	1.32	95.03 M
96	1403/02/05	40,770	42,570	40,770	41,600	2.59	41,900	3.33	4.42	334.78 K	1.41 B	1.67	3.28	56.09	79.08	12.56 M	17.43 M	-1.39	-324.17 M
97	1403/02/04	38,100	40,720	38,100	40,700	4.92	40,550	4.54	6.88	616.95 K	2.5 B	7.27	8.26	38.52	88.52	16.33 M	22.6 M	-1.38	-1.25 B
98	1403/02/03	37,220	39,940	37,000	39,420	3.63	38,790	1.97	7.95	223.69 K	880.36 M	5.33	3.1	100.0	100.0	16.61 M	10.87 M	1.53	0.0
99	1403/02/02	37,810	38,350	37,110	37,370	-2.17	38,040	-0.42	3.34	108.17 K	406.83 M	2.39	1.47	100.0	100.0	8.14 M	13.12 M	-1.61	0.0
100	1403/02/01	37,850	38,730	37,450	38,500	0.79	38,200	0.0	3.42	43.06 K	164.41 M	0.92	0.58	60.86	100.0	3.85 M	9.13 M	-2.37	-64.34 M
101	1403/01/29	37,830	38,490	37,830	38,400	0.5	38,200	-0.03	1.74	10.41 K	39.45 M	0.19	0.13	100.0	100.0	2.32 M	3.59 M	-1.55	0.0
102	1403/01/28	37,860	38,580	37,860	38,480	0.63	38,210	-0.08	1.9	38.87 K	147.51 M	0.73	0.49	52.96	100.0	5.58 M	11.35 M	-2.03	-69.38 M
103	1403/01/27	38,610	38,610	37,950	37,950	-0.73	38,240	0.03	1.74	9.37 K	36.05 M	0.16	0.12	100.0	100.0	3.0 M	2.77 M	1.08	0.0
104	1403/01/26	37,970	38,290	37,970	38,010	-0.89	38,230	-0.31	0.84	124.69 K	473.48 M	2.21	1.58	2.85	100.0	1.69 M	17.54 M	-10.39	-459.98 M
105	1403/01/25	38,790	38,790	36,720	37,250	-3.25	38,350	-0.39	5.64	51.77 K	193.68 M	0.87	0.63	96.8	100.0	7.81 M	7.17 M	1.09	-6.19 M
106	1403/01/21	39,000	39,700	37,970	38,130	-1.04	38,500	-0.08	4.56	50.05 K	191.69 M	0.69	0.57	100.0	100.0	8.71 M	9.58 M	-1.1	0.0
107	1403/01/20	37,520	38,700	37,520	38,500	-0.18	38,530	-0.1	3.14	30.35 K	115.68 M	0.39	0.33	83.61	100.0	2.61 M	7.23 M	-2.77	-18.96 M
108	1403/01/19	37,010	38,800	37,010	38,650	0.0	38,570	-0.21	4.84	35.83 K	135.47 M	0.47	0.39	100.0	100.0	5.64 M	6.45 M	-1.14	0.0
109	1403/01/18	38,310	38,310	37,600	38,160	-1.98	38,650	-0.72	1.89	114.09 K	433.23 M	1.49	1.26	95.66	100.0	11.51 M	19.69 M	-1.71	-18.8 M
110	1403/01/15	38,370	39,750	38,370	39,000	0.08	38,930	-0.1	3.6	68.87 K	266.81 M	0.8	0.77	50.95	100.0	5.66 M	9.53 M	-1.68	-130.86 M
111	1403/01/14	39,400	39,400	38,510	38,800	-0.33	38,970	0.1	2.31	115.3 K	450.58 M	1.44	1.2	100.0	100.0	18.02 M	15.02 M	1.2	0.0
112	1403/01/11	40,470	40,470	38,900	39,350	1.31	38,930	0.23	4.04	56.55 K	223.05 M	0.69	0.57	100.0	100.0	7.97 M	15.93 M	-2.0	0.0
113	1403/01/08	39,200	39,900	38,920	39,480	1.78	38,840	0.13	2.52	29.59 K	116.56 M	0.27	0.26	100.0	100.0	6.86 M	6.48 M	1.06	0.0
114	1403/01/07	38,570	39,250	38,550	39,120	0.85	38,790	0.0	1.82	111.4 K	432.14 M	0.95	0.95	100.0	100.0	11.08 M	19.64 M	-1.77	0.0
115	1403/01/06	39,650	40,390	38,700	39,190	1.21	38,790	0.18	4.37	115.47 K	450.0 M	1.12	0.96	100.0	95.25	8.04 M	12.99 M	-1.62	21.37 M
116	1403/01/05	38,600	40,280	38,530	39,630	2.85	38,720	0.49	4.54	88.15 K	346.9 M	0.84	0.72	100.0	100.0	8.07 M	12.85 M	-1.59	0.0
117	1402/12/28	40,000	40,440	37,700	38,500	-0.26	38,530	-0.18	7.27	67.68 K	258.67 M	0.66	0.5	98.24	99.71	7.7 M	13.57 M	-1.76	-3.81 M
118	1402/12/21	40,500	40,500	39,300	40,000	0.5	39,900	0.25	3.05	173.28 K	693.32 M	2.31	1.15	45.37	100.0	10.15 M	14.44 M	-1.42	-378.76 M
119	1402/12/20	39,000	40,480	39,000	39,810	0.0	39,800	-0.03	3.79	141.3 K	562.2 M	2.18	0.65	36.1	100.0	11.94 M	19.39 M	-1.62	-359.24 M
120	1402/12/19	40,550	40,550	39,400	39,670	-0.38	39,810	-0.03	2.92	44.31 K	176.13 M	0.55	0.16	81.0	100.0	6.2 M	6.77 M	-1.09	-33.46 M
121	1402/12/16	40,500	40,500	39,710	40,370	1.59	39,820	0.2	1.99	96.25 K	385.47 M	1.02	0.33	95.98	100.0	13.21 M	14.28 M	-1.08	-15.49 M
122	1402/12/15	39,820	40,000	39,020	39,650	-0.25	39,740	-0.03	2.51	56.29 K	223.33 M	0.55	0.19	98.21	100.0	7.56 M	7.7 M	-1.02	-3.99 M
123	1402/12/14	39,800	40,900	39,060	39,890	0.28	39,750	-0.08	4.71	36.22 K	143.03 M	0.33	0.12	99.45	100.0	4.45 M	4.61 M	-1.04	-787.0 K
124	1402/12/13	41,100	41,100	39,590	40,000	0.78	39,780	0.23	3.81	90.83 K	364.05 M	0.87	0.31	95.31	100.0	7.23 M	9.58 M	-1.33	-17.07 M
125	1402/12/12	39,010	40,890	39,010	39,010	-1.94	39,690	-0.23	4.82	120.38 K	475.35 M	1.35	0.41	84.68	100.0	6.19 M	12.51 M	-2.02	-72.85 M
126	1402/12/09	41,250	41,250	38,910	39,000	-2.57	39,780	-0.62	6.01	168.31 K	664.36 M	1.58	0.59	89.85	100.0	14.21 M	34.97 M	-2.46	-67.44 M
127	1402/12/08	39,940	40,500	39,000	40,470	1.28	40,030	0.18	3.85	91.45 K	368.22 M	0.81	0.32	100.0	100.0	21.66 M	10.52 M	2.06	0.0
128	1402/12/07	41,210	41,210	39,930	40,000	0.23	39,960	0.13	3.21	70.83 K	284.5 M	0.43	0.25	97.19	100.0	12.57 M	7.9 M	1.59	-7.99 M
129	1402/12/05	39,020	40,700	39,020	40,280	1.08	39,910	0.15	4.31	68.74 K	276.21 M	0.37	0.25	100.0	100.0	7.89 M	8.63 M	-1.09	0.0
130	1402/12/02	39,480	40,750	39,060	39,400	-1.25	39,850	-0.13	4.33	47.88 K	189.2 M	0.23	0.17	91.02	100.0	4.42 M	11.13 M	-2.52	-16.98 M
131	1402/12/01	40,510	41,500	38,940	39,480	-3.66	39,900	-2.64	6.57	253.05 K	998.93 M	1.39	0.94	92.54	100.0	9.34 M	24.36 M	-2.61	-74.5 M
132	1402/11/30	42,200	42,590	40,960	41,010	1.08	40,980	1.01	3.98	124.95 K	521.32 M	0.57	0.47	100.0	100.0	9.84 M	8.84 M	1.11	0.0
133	1402/11/29	40,440	42,340	39,760	42,200	0.84	40,570	-3.06	6.49	330.55 K	1.34 B	1.3	1.31	58.79	100.0	8.94 M	20.91 M	-2.34	-551.5 M
134	1402/11/28	40,470	42,240	40,430	40,810	-4.07	41,850	-1.62	4.48	162.04 K	665.15 M	0.31	0.66	87.81	99.92	9.13 M	16.21 M	-1.78	-80.58 M
135	1402/11/25	44,460	44,460	41,230	41,750	-3.8	42,540	-1.98	7.83	177.78 K	743.2 M	0.25	0.73	82.72	100.0	7.41 M	15.81 M	-2.13	-128.45 M
136	1402/11/24	41,720	44,980	41,720	44,380	2.85	43,400	0.58	7.81	117.68 K	516.03 M	0.15	0.5	96.4	88.66	7.11 M	8.32 M	-1.17	39.96 M
137	1402/11/23	44,050	44,050	41,680	43,970	0.23	43,150	-1.64	5.69	308.69 K	1.33 B	0.42	1.34	98.61	97.16	14.58 M	14.52 M	1.0	19.29 M
138	1402/11/21	45,460	46,400	43,500	44,110	-2.63	43,870	-3.16	6.67	503.95 K	2.21 B	0.78	2.42	98.29	100.0	16.84 M	17.97 M	-1.07	-37.75 M
139	1402/11/18	44,600	45,460	42,220	45,460	4.99	45,300	4.62	7.67	1.49 M	6.73 B	4.1	10.81	100.0	83.09	37.61 M	33.5 M	1.12	1.14 B
140	1402/11/17	42,940	43,440	41,430	43,440	4.98	43,300	4.64	4.85	1.09 M	4.73 B	6.62	12.62	98.17	67.69	30.38 M	22.25 M	1.36	1.44 B
141	1402/11/16	38,650	41,700	38,630	41,700	4.98	41,380	4.18	7.95	542.72 K	2.25 B	8.07	8.72	100.0	52.37	56.15 M	11.76 M	4.77	1.07 B
142	1402/11/15	38,560	40,950	38,560	39,750	-0.08	39,720	-0.15	6.2	33.14 K	129.71 M	0.51	0.51	74.14	95.53	6.01 M	6.88 M	-1.15	-27.74 M
143	1402/11/14	38,310	39,610	38,310	39,580	-0.9	39,780	-0.4	3.39	63.43 K	247.2 M	0.99	0.95	88.34	100.0	6.42 M	7.49 M	-1.17	-28.82 M
144	1402/11/11	38,980	39,500	38,610	38,610	-3.93	39,940	-0.62	2.31	78.4 K	305.81 M	1.46	1.08	94.52	100.0	5.07 M	15.29 M	-3.02	-16.76 M
145	1402/11/10	39,800	39,800	39,000	39,000	-3.8	40,190	-0.86	2.05	108.59 K	427.43 M	2.65	1.57	89.38	100.0	8.68 M	21.37 M	-2.46	-45.4 M
146	1402/11/09	40,550	40,550	39,200	39,690	-2.43	40,540	-0.34	3.44	52.73 K	209.52 M	1.33	0.72	84.79	100.0	5.73 M	10.48 M	-1.83	-31.86 M
147	1402/11/08	40,270	40,300	39,720	39,850	-2.16	40,680	-0.12	1.46	24.58 K	98.38 M	0.53	0.3	74.93	100.0	3.51 M	5.47 M	-1.56	-24.66 M
148	1402/11/07	40,820	40,820	39,280	40,270	-1.56	40,730	-0.44	3.92	56.93 K	226.29 M	1.29	0.67	87.17	100.0	4.38 M	10.78 M	-2.46	-29.04 M
149	1402/11/04	39,570	40,250	39,570	39,720	-3.12	40,910	-0.22	1.72	25.71 K	102.27 M	0.53	0.3	100.0	100.0	3.41 M	9.3 M	-2.73	0.0
150	1402/11/03	40,100	40,660	39,660	39,780	-3.38	41,000	-0.41	2.52	44.7 K	177.74 M	0.75	0.53	87.62	99.91	5.37 M	6.83 M	-1.27	-21.83 M
151	1402/11/02	39,640	41,160	39,640	40,100	-2.98	41,170	-0.39	3.83	46.73 K	187.41 M	0.82	0.56	81.86	100.0	3.57 M	7.21 M	-2.02	-34.01 M
152	1402/11/01	40,020	41,140	39,600	40,400	-2.7	41,330	-0.46	3.89	56.19 K	226.27 M	0.7	0.66	100.0	92.27	7.3 M	7.46 M	-1.02	17.49 M
153	1402/10/30	40,010	42,090	40,010	41,150	-0.99	41,520	-0.1	5.2	47.52 K	196.2 M	0.58	0.56	90.71	81.88	5.74 M	5.54 M	1.04	17.33 M
154	1402/10/27	40,720	41,500	40,720	41,430	-0.53	41,560	-0.22	1.92	49.54 K	203.11 M	0.58	0.59	100.0	100.0	9.67 M	10.16 M	-1.05	0.0
155	1402/10/26	41,720	41,720	39,960	41,300	-1.69	41,650	-0.86	4.4	96.89 K	394.5 M	1.2	1.18	91.04	100.0	4.79 M	14.61 M	-3.05	-35.33 M
156	1402/10/25	42,000	42,400	41,620	41,720	-0.76	42,010	-0.07	1.87	33.35 K	139.29 M	0.39	0.38	100.0	100.0	7.74 M	6.63 M	1.17	0.0
157	1402/10/24	42,000	42,890	41,000	42,400	-0.19	42,040	-1.04	4.61	176.62 K	734.96 M	2.69	2.15	87.86	97.53	9.64 M	17.92 M	-1.86	-71.1 M
158	1402/10/23	41,200	42,200	41,200	41,560	-2.51	42,480	-0.35	2.43	54.29 K	226.21 M	0.71	0.66	92.05	100.0	5.63 M	7.3 M	-1.3	-17.97 M
159	1402/10/20	41,560	42,380	41,560	42,300	-1.15	42,630	-0.37	1.97	65.32 K	274.03 M	0.63	0.79	93.44	100.0	5.45 M	9.79 M	-1.8	-17.97 M
160	1402/10/19	42,300	42,350	41,610	41,610	-3.21	42,790	-0.47	1.78	74.92 K	314.98 M	0.78	0.89	77.92	100.0	4.91 M	15.0 M	-3.06	-69.54 M
161	1402/10/18	42,070	43,200	42,070	42,330	-1.76	42,990	-0.23	2.69	54.74 K	232.25 M	0.5	0.65	94.83	100.0	6.29 M	7.74 M	-1.23	-12.0 M
162	1402/10/17	44,150	44,260	42,050	42,560	-1.21	43,090	0.02	5.26	78.71 K	339.52 M	0.58	0.95	91.24	98.41	6.73 M	11.93 M	-1.77	-24.35 M
163	1402/10/16	44,260	44,280	42,650	43,800	2.22	43,080	0.54	3.82	106.57 K	464.68 M	0.78	1.29	92.06	95.96	6.29 M	11.73 M	-1.87	-18.12 M
164	1402/10/13	41,810	44,270	41,500	44,260	4.93	42,850	1.59	6.67	199.72 K	866.51 M	1.96	2.58	100.0	78.02	34.66 M	11.08 M	3.13	190.49 M
165	1402/10/12	43,490	43,490	41,650	41,810	-0.95	42,180	-0.07	4.42	41.77 K	175.16 M	0.41	0.53	89.74	100.0	8.73 M	7.62 M	1.15	-17.98 M
166	1402/10/11	42,300	43,700	41,850	41,900	-0.66	42,210	0.07	4.42	119.98 K	507.28 M	1.41	1.57	92.85	100.0	8.72 M	18.12 M	-2.08	-36.27 M
167	1402/10/10	42,090	43,300	42,000	42,880	3.28	42,180	1.59	3.1	204.93 K	874.88 M	3.56	2.85	100.0	96.18	14.83 M	16.5 M	-1.11	33.38 M
168	1402/10/09	41,580	42,050	40,600	42,050	1.59	41,520	0.31	3.57	117.75 K	492.21 M	2.78	1.72	98.79	97.39	19.45 M	11.98 M	1.62	6.89 M
169	1402/10/06	40,010	42,000	40,010	41,580	0.46	41,390	0.0	4.97	26.3 K	108.82 M	0.56	0.38	100.0	92.04	9.07 M	3.13 M	2.9	8.66 M
170	1402/10/05	40,910	41,300	40,030	40,900	-1.42	41,390	-0.24	3.17	43.37 K	176.4 M	0.9	0.63	90.08	100.0	6.91 M	11.02 M	-1.6	-17.5 M
171	1402/10/04	41,540	42,000	40,700	41,400	-0.34	41,490	-0.12	3.19	32.24 K	132.25 M	0.46	0.46	94.29	100.0	6.93 M	5.51 M	1.26	-7.55 M
172	1402/10/03	40,100	41,730	40,100	41,650	-0.07	41,540	-0.34	4.06	67.78 K	277.3 M	0.96	0.93	90.79	93.53	5.14 M	14.41 M	-2.8	-7.58 M
173	1402/10/02	40,310	43,300	40,310	41,210	-1.2	41,680	-0.07	7.42	42.11 K	174.73 M	0.58	0.58	79.69	100.0	4.22 M	8.74 M	-2.07	-35.48 M
174	1402/09/29	40,900	41,990	40,900	41,030	-1.89	41,710	-0.26	2.67	48.54 K	199.12 M	0.61	0.66	91.15	100.0	6.05 M	11.71 M	-1.94	-17.62 M
175	1402/09/28	43,090	43,090	40,890	41,700	-0.36	41,820	-0.07	5.38	50.86 K	211.6 M	0.57	0.67	87.2	100.0	7.38 M	7.84 M	-1.06	-27.08 M
176	1402/09/27	41,810	42,550	40,700	41,990	0.02	41,850	-0.31	4.55	140.95 K	587.13 M	1.99	2.0	94.8	100.0	12.65 M	17.27 M	-1.37	-30.55 M
177	1402/09/25	42,100	42,900	42,100	42,360	1.19	41,980	0.29	1.9	70.06 K	297.58 M	1.03	1.02	100.0	98.77	9.02 M	11.3 M	-1.25	3.67 M
178	1402/09/22	43,410	43,410	42,230	42,940	2.97	41,860	0.38	2.79	53.6 K	229.2 M	0.67	0.78	100.0	87.95	6.95 M	7.47 M	-1.07	27.62 M
179	1402/09/21	43,210	43,420	41,730	42,900	3.72	41,700	0.82	4.05	85.46 K	365.84 M	1.06	1.26	100.0	87.4	8.51 M	7.99 M	1.06	46.11 M
180	1402/09/20	40,200	42,760	40,200	42,300	2.77	41,360	0.49	6.37	99.11 K	415.36 M	1.34	1.51	100.0	95.66	10.13 M	8.28 M	1.22	18.01 M
181	1402/09/19	40,890	41,810	39,500	41,780	1.51	41,160	0.0	5.85	45.62 K	187.95 M	0.57	0.7	100.0	90.46	8.17 M	5.67 M	1.44	17.93 M
182	1402/09/18	40,930	42,350	40,920	41,750	1.61	41,160	0.17	3.49	57.59 K	239.17 M	0.63	0.9	100.0	100.0	7.97 M	10.4 M	-1.3	0.0
183	1402/09/15	42,690	42,690	41,000	41,770	1.78	41,090	0.12	4.12	109.58 K	451.49 M	1.38	1.78	92.17	100.0	9.68 M	19.63 M	-2.03	-35.35 M
184	1402/09/14	42,750	42,760	41,080	41,860	2.77	41,040	0.76	4.09	91.18 K	382.98 M	1.31	1.52	100.0	89.56	10.94 M	10.39 M	1.05	39.99 M
185	1402/09/13	41,000	41,800	41,000	41,570	2.44	40,730	0.37	1.95	65.08 K	269.77 M	1.03	1.02	100.0	75.39	11.73 M	5.35 M	2.19	66.38 M
186	1402/09/12	41,820	42,200	40,850	41,680	3.19	40,580	0.47	3.3	75.25 K	311.2 M	1.21	1.19	100.0	93.89	9.72 M	7.69 M	1.26	19.02 M
187	1402/09/11	39,600	41,530	39,600	41,240	3.1	40,390	0.97	4.87	116.5 K	480.76 M	1.92	1.87	99.14	80.86	18.33 M	7.62 M	2.4	87.87 M
188	1402/09/08	39,990	40,270	39,020	40,170	0.4	40,000	-0.02	3.2	48.28 K	192.9 M	0.82	0.72	100.0	100.0	12.86 M	8.77 M	1.47	0.0
189	1402/09/07	39,010	39,990	38,910	39,980	-0.27	40,010	-0.2	2.78	43.85 K	172.75 M	0.71	0.67	84.64	100.0	6.09 M	14.4 M	-2.36	-26.53 M
190	1402/09/06	39,000	40,490	39,000	39,650	-1.17	40,090	-0.07	3.82	31.89 K	126.95 M	0.42	0.48	86.68	100.0	4.78 M	5.77 M	-1.21	-16.92 M
191	1402/09/05	39,120	40,330	39,070	40,020	-0.6	40,120	-0.35	3.22	71.58 K	283.12 M	1.03	1.11	82.94	100.0	7.12 M	9.76 M	-1.37	-48.31 M
192	1402/09/04	39,600	40,000	39,290	39,910	-1.65	40,260	-0.79	1.81	107.93 K	426.27 M	1.97	1.72	67.28	100.0	6.52 M	20.3 M	-3.11	-139.46 M
193	1402/09/01	38,910	41,000	38,910	40,100	-1.4	40,580	-0.22	5.37	39.95 K	159.26 M	0.72	0.6	59.32	100.0	2.86 M	7.58 M	-2.65	-64.79 M
194	1402/08/30	39,700	41,490	39,700	40,000	-1.91	40,670	-0.27	4.51	56.66 K	226.94 M	0.97	0.82	71.62	70.79	4.51 M	6.69 M	-1.48	1.89 M
195	1402/08/29	40,500	40,700	39,700	39,750	-3.43	40,780	-0.92	2.52	107.53 K	428.73 M	2.2	1.65	68.61	100.0	6.69 M	20.42 M	-3.05	-134.58 M
196	1402/08/28	40,520	41,800	40,520	41,050	-0.22	41,160	0.05	3.16	35.58 K	147.14 M	0.74	0.55	84.85	100.0	7.8 M	6.69 M	1.17	-22.29 M
197	1402/08/27	41,600	41,600	40,250	41,350	0.44	41,140	-0.07	3.35	34.71 K	141.9 M	0.71	0.53	77.7	100.0	11.03 M	8.35 M	1.32	-31.65 M
198	1402/08/24	40,950	41,600	39,350	41,200	-0.17	41,170	-0.24	5.72	43.45 K	175.5 M	0.84	0.65	71.05	100.0	4.45 M	7.98 M	-1.79	-50.81 M
199	1402/08/23	40,530	42,200	40,510	41,150	-0.24	41,270	0.05	4.17	71.79 K	296.83 M	1.43	1.1	88.06	100.0	12.45 M	12.91 M	-1.04	-35.43 M
200	1402/08/22	41,300	41,770	40,340	40,900	-0.85	41,250	0.0	3.54	58.59 K	241.6 M	0.88	0.89	100.0	100.0	7.79 M	8.95 M	-1.15	0.0
201	1402/08/21	40,900	41,480	40,320	41,000	-0.68	41,250	-0.07	2.88	30.36 K	124.36 M	0.41	0.46	68.1	100.0	4.03 M	6.55 M	-1.62	-39.67 M
202	1402/08/20	40,000	41,600	40,000	40,900	-1.04	41,280	-0.12	4.0	39.28 K	160.63 M	0.47	0.6	66.55	100.0	6.29 M	10.71 M	-1.7	-53.73 M
203	1402/08/17	40,850	41,990	40,850	41,280	-0.27	41,330	-0.14	2.79	59.12 K	242.46 M	0.59	0.92	75.91	100.0	7.08 M	15.15 M	-2.14	-58.41 M
204	1402/08/16	41,680	42,120	40,860	41,790	0.97	41,390	0.0	3.08	63.91 K	264.56 M	0.69	0.95	93.3	100.0	10.73 M	11.5 M	-1.07	-17.72 M
205	1402/08/15	40,070	42,140	39,800	41,680	0.1	41,390	-0.6	5.88	139.31 K	571.26 M	1.87	2.17	92.89	93.69	12.06 M	14.46 M	-1.2	-4.55 M
206	1402/08/14	40,550	42,100	40,550	40,860	-2.08	41,640	-0.22	3.82	66.69 K	274.95 M	1.0	0.98	59.01	100.0	6.24 M	15.27 M	-2.45	-112.69 M
207	1402/08/13	40,050	43,840	40,050	42,150	0.69	41,730	-0.31	9.46	92.76 K	383.76 M	1.45	1.37	90.74	100.0	10.88 M	14.76 M	-1.36	-35.54 M
208	1402/08/10	40,560	42,220	40,000	41,870	-0.4	41,860	-0.43	5.55	139.43 K	579.81 M	2.38	2.24	9.8	100.0	3.16 M	18.12 M	-5.74	-522.97 M
209	1402/08/09	40,970	42,100	40,970	41,300	-1.9	42,040	-0.14	2.76	22.33 K	91.87 M	0.3	0.22	61.5	100.0	4.04 M	6.56 M	-1.63	-35.37 M
210	1402/08/08	41,010	42,900	41,000	41,320	-2.02	42,100	-0.17	4.63	50.39 K	210.06 M	0.71	0.49	73.89	100.0	4.31 M	11.67 M	-2.71	-54.85 M
211	1402/08/07	40,130	44,300	40,130	41,270	-2.3	42,170	-0.17	10.39	27.49 K	113.54 M	0.38	0.27	48.83	100.0	2.77 M	4.94 M	-1.78	-58.1 M
212	1402/08/06	41,170	41,170	40,580	41,100	-3.77	42,240	-1.1	1.45	79.29 K	321.97 M	1.23	0.78	58.85	100.0	5.12 M	10.39 M	-2.03	-132.5 M
213	1402/08/03	41,610	43,180	41,400	41,500	-4.09	42,710	-1.29	4.3	113.62 K	472.51 M	2.06	1.14	41.44	100.0	4.55 M	52.5 M	-11.53	-276.72 M
214	1402/08/02	42,200	44,630	41,640	41,640	-5.0	43,270	-1.28	7.18	105.08 K	441.3 M	2.46	1.08	81.4	88.41	6.78 M	19.51 M	-2.88	-30.96 M
215	1402/08/01	41,800	43,850	41,800	43,850	-0.11	43,830	-0.16	4.9	29.11 K	125.46 M	0.56	0.3	85.26	85.09	7.64 M	7.63 M	1.0	215.0 K
216	1402/07/30	45,000	45,000	44,230	44,970	2.65	43,900	0.21	1.74	37.41 K	167.0 M	0.76	0.38	100.0	49.44	13.92 M	3.3 M	4.21	84.44 M
217	1402/07/29	44,980	44,990	43,770	44,460	1.6	43,810	0.11	2.79	38.04 K	168.06 M	0.81	0.39	100.0	86.94	24.01 M	6.96 M	3.45	21.95 M
218	1402/07/26	45,000	45,000	43,700	44,120	0.96	43,760	0.14	2.97	66.46 K	292.33 M	1.55	0.68	42.84	99.82	10.44 M	11.22 M	-1.08	-166.55 M
219	1402/07/25	44,690	44,970	43,670	43,800	0.27	43,700	0.05	2.98	42.76 K	187.49 M	0.71	0.43	22.26	100.0	4.17 M	9.37 M	-2.25	-145.75 M
220	1402/07/24	42,990	44,990	42,990	44,680	2.48	43,680	0.18	4.65	76.09 K	334.46 M	1.27	0.79	45.95	100.0	15.37 M	11.15 M	1.38	-180.78 M
221	1402/07/23	42,690	43,990	42,100	42,700	-2.27	43,600	-0.21	4.49	24.03 K	102.03 M	0.29	0.24	35.07	100.0	1.88 M	8.5 M	-4.51	-66.25 M
222	1402/07/22	44,990	44,990	43,010	43,040	-1.58	43,690	-0.09	4.6	25.58 K	110.37 M	0.27	0.25	66.47	100.0	4.32 M	5.26 M	-1.22	-37.01 M
223	1402/07/19	42,810	44,110	42,810	43,720	0.07	43,730	0.09	3.04	46.15 K	202.87 M	0.5	0.44	35.0	100.0	5.07 M	10.68 M	-2.11	-131.86 M
224	1402/07/18	42,520	45,000	42,500	43,700	0.74	43,690	0.71	5.88	130.43 K	576.39 M	0.55	1.22	95.5	57.92	18.98 M	11.92 M	1.59	216.63 M
225	1402/07/17	41,900	43,470	41,900	42,970	-1.33	43,380	-0.39	3.75	73.01 K	312.1 M	0.32	0.68	47.73	100.0	8.76 M	9.18 M	-1.05	-163.14 M
226	1402/07/16	42,820	43,930	42,410	43,610	-1.04	43,550	-1.18	3.58	135.96 K	581.57 M	0.66	1.31	28.5	100.0	7.53 M	14.18 M	-1.88	-415.83 M
227	1402/07/15	44,000	44,240	43,120	43,740	-1.13	44,070	-0.38	2.6	90.82 K	396.0 M	0.45	0.9	61.9	100.0	8.17 M	16.5 M	-2.02	-150.87 M
228	1402/07/12	44,790	44,790	44,070	44,100	-0.32	44,240	0.0	1.63	28.63 K	126.78 M	0.14	0.27	92.19	100.0	2.92 M	6.04 M	-2.07	-9.91 M
229	1402/07/10	45,190	45,670	43,970	44,450	-3.95	44,240	-4.41	3.87	853.27 K	3.77 B	17.01	12.99	77.28	27.9	20.99 M	26.33 M	-1.25	1.86 B
230	1402/07/09	44,500	45,990	44,500	45,130	-2.7	46,280	-0.22	3.35	24.8 K	111.84 M	0.47	0.36	82.65	100.0	3.56 M	5.33 M	-1.5	-19.4 M
231	1402/07/08	46,370	46,700	45,990	46,370	0.0	46,380	0.02	1.54	38.01 K	176.44 M	0.74	0.52	61.46	100.0	9.04 M	7.06 M	1.28	-68.0 M
232	1402/07/05	45,370	46,630	44,550	46,150	-0.65	46,370	-0.17	4.67	60.29 K	277.37 M	1.17	0.75	39.08	100.0	4.01 M	9.56 M	-2.38	-168.99 M
233	1402/07/04	46,570	46,570	45,430	45,930	-1.37	46,450	-0.26	2.51	62.35 K	286.54 M	1.24	0.7	63.12	99.19	9.04 M	16.72 M	-1.85	-103.34 M
234	1402/07/03	45,700	47,300	45,700	47,200	1.42	46,570	0.06	3.5	65.39 K	305.45 M	1.32	0.67	81.71	93.37	22.69 M	12.4 M	1.83	-35.59 M
235	1402/07/01	47,000	47,350	46,320	47,000	1.03	46,540	0.04	2.22	39.89 K	186.34 M	0.88	0.37	67.93	89.14	5.75 M	8.3 M	-1.44	-39.51 M
236	1402/06/29	45,320	46,500	45,320	46,480	-0.13	46,520	-0.04	2.6	27.72 K	128.23 M	0.47	0.24	49.97	100.0	4.93 M	5.58 M	-1.13	-64.15 M
237	1402/06/28	47,500	47,500	45,370	46,560	0.04	46,540	0.0	4.69	62.79 K	292.06 M	0.99	0.54	39.36	100.0	5.75 M	12.7 M	-2.21	-177.12 M
238	1402/06/27	47,150	47,150	45,900	46,740	0.32	46,540	-0.11	2.72	55.44 K	256.71 M	0.8	0.45	46.52	92.17	7.02 M	9.1 M	-1.3	-117.18 M
239	1402/06/26	45,100	47,280	45,100	47,150	1.18	46,590	-0.02	4.83	62.06 K	288.84 M	0.68	0.42	41.56	91.94	6.32 M	8.3 M	-1.31	-145.49 M
240	1402/06/22	46,020	47,510	46,020	47,210	1.35	46,600	0.04	3.24	18.42 K	86.36 M	0.18	0.11	40.28	100.0	2.68 M	4.8 M	-1.79	-51.58 M
241	1402/06/18	47,990	47,990	46,000	46,400	-0.3	46,580	0.09	4.33	97.35 K	454.26 M	0.99	0.6	54.2	100.0	10.26 M	13.36 M	-1.3	-208.04 M
242	1402/06/14	47,700	47,700	46,860	47,010	1.47	46,540	0.45	1.79	84.57 K	398.6 M	0.96	0.52	81.77	88.06	13.58 M	12.1 M	1.12	-25.08 M
243	1402/06/13	47,500	47,500	44,820	47,400	2.84	46,330	0.52	5.98	85.3 K	400.8 M	0.95	0.53	77.82	94.93	9.17 M	9.51 M	-1.04	-68.57 M
244	1402/06/12	44,840	47,460	44,520	46,870	1.47	46,090	-0.22	6.6	167.87 K	772.19 M	2.32	1.07	48.04	100.0	9.27 M	28.6 M	-3.08	-401.23 M
245	1402/06/11	48,100	48,100	46,000	46,160	0.02	46,190	0.09	4.57	89.86 K	416.12 M	1.31	0.56	77.84	99.74	8.75 M	17.29 M	-1.98	-91.13 M
246	1402/06/08	48,000	48,100	46,550	47,500	3.4	46,150	0.46	3.33	62.31 K	293.4 M	0.76	0.36	93.62	100.0	7.85 M	6.67 M	1.18	-18.72 M
247	1402/06/07	45,600	47,380	45,600	47,320	3.27	45,940	0.26	3.9	33.81 K	158.82 M	0.29	0.2	100.0	100.0	8.36 M	4.96 M	1.68	0.0
248	1402/06/06	47,390	47,750	46,170	46,330	1.87	45,820	0.75	3.42	96.31 K	449.43 M	0.65	0.53	89.31	93.13	10.85 M	15.5 M	-1.43	-17.16 M
249	1402/06/05	47,230	47,230	46,420	46,900	4.25	45,480	1.09	1.74	79.04 K	372.13 M	0.44	0.42	100.0	89.74	9.54 M	7.26 M	1.31	38.19 M
250	1402/06/04	45,880	46,860	44,150	46,800	4.82	44,990	0.76	6.14	71.21 K	329.34 M	0.34	0.37	100.0	86.44	15.68 M	7.3 M	2.15	44.66 M
251	1402/06/01	43,750	45,890	42,910	45,100	1.46	44,650	0.45	6.94	127.94 K	574.86 M	0.58	0.66	91.6	97.61	25.08 M	22.44 M	1.12	-34.51 M
252	1402/05/31	43,760	44,450	43,120	44,270	-1.84	44,450	-1.44	3.08	208.39 K	919.92 M	1.04	1.08	26.92	100.0	8.26 M	20.0 M	-2.42	-672.24 M
253	1402/05/30	45,950	45,990	44,750	44,750	-2.84	45,100	-2.08	2.77	250.88 K	1.13 B	1.34	1.31	63.7	100.0	16.3 M	27.47 M	-1.68	-408.85 M
254	1402/05/29	47,990	47,990	44,940	45,790	-3.19	46,060	-2.62	6.79	235.65 K	1.08 B	0.92	1.25	63.95	100.0	16.01 M	21.11 M	-1.32	-388.07 M
255	1402/05/28	47,550	48,010	46,450	46,460	-4.97	47,300	-3.25	3.36	226.06 K	1.06 B	0.83	1.18	80.45	100.0	13.93 M	19.56 M	-1.4	-206.51 M
256	1402/05/25	49,700	50,000	48,130	48,130	-2.69	48,890	-1.15	3.89	189.98 K	922.53 M	0.75	0.95	94.24	99.92	16.72 M	17.07 M	-1.02	-52.42 M
257	1402/05/24	51,850	51,850	48,000	49,500	-0.06	49,460	-0.14	8.02	98.54 K	486.01 M	0.4	0.46	100.0	76.43	8.84 M	7.14 M	1.24	114.55 M
258	1402/05/23	50,790	51,200	48,350	50,640	2.39	49,530	0.14	5.89	183.87 K	911.55 M	0.83	0.84	99.72	100.0	7.97 M	9.8 M	-1.23	-2.57 M
259	1402/05/22	48,970	49,660	47,720	49,660	4.99	49,460	4.57	4.07	580.38 K	2.87 B	4.79	2.93	100.0	66.95	17.4 M	24.96 M	-1.43	948.66 M
260	1402/05/21	49,130	49,130	47,090	48,690	-1.76	47,300	-4.56	4.33	310.86 K	1.47 B	3.46	1.53	46.83	100.0	11.11 M	25.8 M	-2.32	-781.79 M
261	1402/05/18	47,600	49,600	47,600	49,000	-1.69	49,560	-0.56	4.2	87.39 K	427.24 M	0.67	0.39	46.25	100.0	4.82 M	18.58 M	-3.85	-229.63 M
262	1402/05/17	50,980	50,980	48,520	49,130	-1.84	49,840	-0.42	5.07	66.5 K	326.52 M	0.51	0.27	40.49	100.0	4.41 M	8.59 M	-1.95	-194.31 M
263	1402/05/16	49,990	51,000	49,020	49,540	-1.16	50,050	-0.14	4.04	63.38 K	315.39 M	0.37	0.23	60.64	100.0	6.83 M	7.33 M	-1.07	-124.13 M
264	1402/05/15	51,700	51,700	48,850	49,550	-1.14	50,120	0.0	5.83	77.57 K	388.77 M	0.4	0.23	56.25	100.0	9.51 M	10.8 M	-1.14	-170.09 M
265	1402/05/14	50,000	51,100	49,360	50,730	0.94	50,120	-0.28	3.53	154.79 K	773.88 M	0.8	0.43	80.09	100.0	9.84 M	15.79 M	-1.61	-154.11 M
266	1402/05/10	52,750	52,750	49,500	50,000	-3.38	50,260	-2.88	6.57	285.83 K	1.43 B	1.66	0.8	55.67	100.0	11.74 M	26.56 M	-2.26	-635.82 M
267	1402/05/09	52,800	52,800	50,720	51,900	0.27	51,750	-0.02	4.1	66.22 K	342.4 M	0.34	0.18	95.98	100.0	10.95 M	6.11 M	1.79	-13.77 M
268	1402/05/08	54,000	54,000	50,970	50,980	-4.44	51,760	-2.98	5.94	278.01 K	1.44 B	1.51	0.76	42.55	100.0	11.1 M	28.71 M	-2.59	-824.78 M
269	1402/05/07	54,500	54,500	52,010	53,000	-1.05	53,350	-0.39	4.79	196.13 K	1.04 B	1.09	0.54	73.63	100.0	15.69 M	17.7 M	-1.13	-275.29 M
270	1402/05/04	54,800	54,800	53,110	54,450	1.93	53,560	0.26	3.18	139.47 K	749.17 M	0.67	0.39	97.22	100.0	15.83 M	11.18 M	1.42	-20.85 M
271	1402/05/03	54,700	55,490	51,900	52,810	-0.66	53,420	0.49	6.92	179.69 K	962.99 M	0.73	0.5	88.18	98.97	9.44 M	10.14 M	-1.07	-103.88 M
272	1402/05/02	53,900	54,300	51,580	54,050	3.62	53,160	1.92	5.27	193.18 K	1.04 B	0.69	0.55	100.0	85.09	13.3 M	12.26 M	1.08	154.72 M
273	1402/05/01	52,950	53,000	51,020	53,000	2.85	52,160	1.22	3.88	211.48 K	1.11 B	0.71	0.58	98.81	90.84	15.43 M	14.18 M	1.09	88.31 M
274	1402/04/31	51,620	53,190	50,880	51,380	0.41	51,530	0.7	4.54	172.19 K	891.95 M	0.58	0.48	97.56	99.35	10.74 M	10.3 M	1.04	-15.93 M
275	1402/04/28	51,250	51,640	48,120	51,300	4.29	51,170	4.03	7.32	281.36 K	1.44 B	0.87	0.81	100.0	82.43	13.12 M	10.17 M	1.29	253.55 M
276	1402/04/27	47,150	49,560	47,150	49,560	5.0	49,190	4.22	5.11	376.97 K	1.85 B	1.11	1.14	100.0	49.26	17.01 M	15.22 M	1.12	941.0 M
277	1402/04/26	48,450	48,450	47,150	47,150	-5.0	47,200	-4.9	2.76	366.7 K	1.73 B	0.94	1.15	100.0	99.86	29.84 M	20.33 M	1.47	2.36 M
278	1402/04/25	50,640	51,500	49,170	49,570	-4.21	49,630	-4.1	4.74	289.03 K	1.43 B	0.68	0.91	100.0	100.0	18.84 M	14.04 M	1.34	0.0
279	1402/04/24	52,320	53,800	51,610	51,710	0.33	51,750	0.41	4.24	164.94 K	856.44 M	0.24	0.52	100.0	100.0	11.27 M	11.73 M	-1.04	0.0
280	1402/04/21	52,630	53,290	51,290	51,620	-4.37	51,540	-4.52	3.9	424.39 K	2.19 B	0.59	1.42	53.1	100.0	8.42 M	16.32 M	-1.94	-1.03 B
281	1402/04/20	52,620	55,010	52,000	52,760	-0.47	53,980	1.83	5.79	446.38 K	2.41 B	0.66	1.61	99.24	88.63	15.14 M	12.07 M	1.25	255.63 M
282	1402/04/19	52,850	54,150	49,100	52,620	1.88	53,010	2.63	10.29	626.63 K	3.32 B	1.06	2.52	100.0	91.42	11.0 M	17.86 M	-1.62	285.08 M
283	1402/04/18	51,700	53,200	50,250	50,740	-4.07	51,650	-2.34	5.87	466.88 K	2.41 B	0.85	2.01	70.84	97.89	11.09 M	14.84 M	-1.34	-652.03 M
284	1402/04/17	52,820	54,390	51,740	51,740	-0.12	52,890	2.1	5.12	1.49 M	7.88 B	5.37	9.12	99.29	100.0	20.0 M	29.61 M	-1.48	-55.87 M
285	1402/04/14	51,800	51,800	51,800	51,800	4.99	51,800	4.99	0.0	551.25 K	2.86 B	2.8	3.92	100.0	30.38	109.83 M	12.95 M	8.48	1.99 B
286	1402/04/13	50,000	50,000	50,000	50,000	5.0	49,340	3.61	0.0	243.74 K	1.22 B	1.46	1.84	58.97	38.46	119.78 M	11.43 M	10.48	250.03 M
287	1402/04/12	48,450	48,450	48,450	48,450	4.98	47,620	3.19	0.0	215.91 K	1.05 B	1.44	1.65	100.0	53.69	174.35 M	12.76 M	13.66	484.5 M
288	1402/04/11	43,720	47,000	43,720	47,000	4.98	46,150	3.08	7.5	253.05 K	1.18 B	1.41	2.04	100.0	100.0	9.59 M	12.03 M	-1.26	-4.7 K
289	1402/04/10	45,600	45,700	44,620	45,200	1.66	44,770	0.7	2.42	123.72 K	560.37 M	0.76	1.0	100.0	100.0	10.57 M	14.75 M	-1.39	0.0
290	1402/04/07	44,900	45,590	43,390	45,470	2.99	44,460	0.7	5.07	146.74 K	658.18 M	0.93	1.2	100.0	99.78	14.96 M	11.94 M	1.25	1.45 M
291	1402/04/06	44,840	44,840	43,730	43,730	-0.88	44,150	0.07	2.54	96.31 K	426.01 M	0.65	0.77	100.0	100.0	8.35 M	13.74 M	-1.65	0.0
292	1402/04/05	44,310	45,000	44,000	44,700	1.68	44,120	0.36	2.27	130.4 K	578.43 M	0.95	1.04	100.0	100.0	7.71 M	12.85 M	-1.67	0.0
293	1402/04/04	44,300	45,800	43,280	44,750	-1.76	43,960	-3.49	5.82	402.3 K	1.77 B	3.42	3.1	82.55	100.0	11.87 M	29.97 M	-2.53	-308.68 M
294	1402/04/03	45,890	45,900	44,320	45,020	-1.16	45,550	0.0	3.56	33.89 K	154.3 M	0.26	0.25	100.0	100.0	6.17 M	7.35 M	-1.19	0.0
295	1402/03/31	45,320	46,980	45,310	45,890	1.28	45,550	0.53	3.69	124.71 K	572.54 M	1.03	0.85	92.02	100.0	9.94 M	10.8 M	-1.09	-45.7 M
296	1402/03/30	44,000	46,000	43,620	45,620	0.51	45,310	-0.18	5.46	45.26 K	202.98 M	0.38	0.26	100.0	100.0	5.64 M	4.83 M	1.17	0.0
297	1402/03/29	45,200	46,470	43,290	44,000	-3.42	45,390	-0.37	7.35	77.81 K	349.14 M	0.67	0.41	100.0	100.0	5.72 M	9.44 M	-1.65	0.0
298	1402/03/28	47,100	47,450	45,200	45,200	-4.98	45,560	-4.23	4.98	306.35 K	1.39 B	3.76	1.5	93.51	100.0	14.02 M	39.83 M	-2.84	-90.5 M
299	1402/03/27	49,580	49,590	46,810	47,100	-1.15	47,570	-0.17	5.94	105.04 K	497.92 M	1.28	0.47	100.0	100.0	9.05 M	13.83 M	-1.53	0.0
300	1402/03/24	46,320	48,500	46,320	47,930	0.57	47,650	-0.02	4.71	70.81 K	337.28 M	0.81	0.27	93.0	100.0	6.67 M	7.18 M	-1.08	-23.61 M
301	1402/03/23	47,000	47,850	46,350	46,910	-1.74	47,660	-0.17	3.24	39.53 K	186.36 M	0.41	0.12	100.0	100.0	4.66 M	6.43 M	-1.38	0.0
302	1402/03/22	47,050	48,900	46,190	46,540	-3.04	47,740	-0.54	5.87	59.6 K	277.98 M	0.5	0.18	100.0	100.0	5.24 M	8.42 M	-1.61	0.0
303	1402/03/21	46,230	49,000	46,230	47,050	-1.92	48,000	0.06	5.99	132.84 K	638.18 M	1.13	0.37	100.0	100.0	13.02 M	8.29 M	1.57	0.0
304	1402/03/20	48,500	48,500	46,250	46,620	-4.0	47,970	-1.21	4.86	106.65 K	499.66 M	0.91	0.28	71.86	100.0	7.18 M	8.33 M	-1.16	-140.6 M
305	1402/03/17	48,510	49,500	47,560	47,860	-1.58	48,560	-0.14	4.08	99.04 K	479.47 M	0.79	0.25	100.0	100.0	7.49 M	11.69 M	-1.56	0.0
306	1402/03/16	47,700	50,310	47,700	48,940	1.05	48,630	0.41	5.47	79.54 K	391.29 M	0.57	0.19	100.0	100.0	7.99 M	6.99 M	1.14	0.0
307	1402/03/13	47,500	49,490	47,500	48,000	-1.8	48,430	-0.92	4.19	183.36 K	882.4 M	1.46	0.42	93.74	100.0	10.88 M	16.65 M	-1.53	-55.21 M
308	1402/03/10	48,510	49,750	47,600	48,040	-2.91	48,880	-1.21	4.52	118.82 K	569.85 M	0.59	0.26	86.28	100.0	6.56 M	14.25 M	-2.17	-78.16 M
309	1402/03/09	51,370	51,370	49,390	50,070	1.83	49,480	0.63	4.01	105.29 K	527.02 M	0.51	0.22	100.0	100.0	10.54 M	11.21 M	-1.06	0.0
310	1402/03/08	49,020	49,590	47,720	49,500	-0.08	49,170	-0.75	3.92	136.18 K	663.42 M	0.54	0.25	56.28	100.0	4.55 M	11.85 M	-2.6	-290.04 M
311	1402/03/07	48,200	49,990	48,200	49,420	-2.52	49,540	-2.29	3.71	159.37 K	773.32 M	0.46	0.28	100.0	68.84	9.79 M	9.34 M	1.05	241.0 M
312	1402/03/06	50,500	51,000	48,860	50,000	-2.57	50,700	-1.21	4.38	109.55 K	543.74 M	0.28	0.19	100.0	100.0	6.4 M	8.12 M	-1.27	0.0
313	1402/03/03	54,500	54,500	50,600	50,800	-4.62	51,320	-3.64	7.71	498.22 K	2.56 B	1.2	0.86	88.61	100.0	13.1 M	27.79 M	-2.12	-291.1 M
314	1402/03/02	55,410	55,410	52,300	53,300	0.99	53,260	0.91	5.95	131.03 K	705.86 M	0.27	0.22	100.0	100.0	8.4 M	10.86 M	-1.29	0.0
315	1402/02/24	56,370	57,460	53,010	56,600	3.4	56,180	2.63	8.39	354.43 K	1.99 B	0.62	0.61	99.97	100.0	14.86 M	18.79 M	-1.26	-549.3 K
316	1402/02/23	55,550	57,000	54,720	55,000	-4.5	54,740	-4.95	4.17	632.13 K	3.46 B	0.91	1.08	31.21	100.0	13.17 M	23.54 M	-1.79	-2.38 B
317	1402/02/20	62,340	62,340	56,420	56,420	-4.98	57,590	-3.01	10.49	363.53 K	2.09 B	0.51	0.61	100.0	100.0	23.26 M	27.19 M	-1.17	-5.69 K
318	1402/02/19	58,660	61,720	58,660	61,710	-0.05	59,380	-3.82	5.22	595.16 K	3.53 B	0.84	1.0	76.76	93.26	18.45 M	19.16 M	-1.04	-582.99 M
319	1402/02/18	61,740	61,780	61,730	61,730	-4.99	61,740	-4.97	0.08	481.71 K	2.97 B	0.67	0.82	41.88	100.0	32.78 M	20.23 M	1.62	-1.73 B
320	1402/02/17	69,480	69,480	63,110	63,110	-5.0	64,970	-2.2	10.09	789.83 K	5.13 B	1.21	1.33	66.79	100.0	18.43 M	25.4 M	-1.38	-1.7 B
321	1402/02/16	63,340	67,300	62,600	67,300	4.99	66,430	3.63	7.51	1.24 M	8.25 B	2.5	2.11	100.0	65.38	25.61 M	20.19 M	1.27	2.86 B
322	1402/02/13	66,640	66,650	62,010	63,500	-0.03	64,100	0.91	7.48	437.54 K	2.8 B	0.85	0.69	93.88	100.0	15.76 M	16.79 M	-1.07	-171.76 M
323	1402/02/12	63,000	63,550	62,950	63,550	4.99	63,520	4.94	0.95	598.09 K	3.8 B	1.18	0.96	98.69	78.45	26.97 M	26.38 M	1.02	768.97 M
324	1402/02/11	58,550	61,960	57,710	61,960	5.0	60,530	2.58	7.36	509.67 K	3.09 B	0.94	0.83	100.0	97.99	20.99 M	13.74 M	1.53	61.96 M
325	1402/02/10	59,000	59,980	57,500	59,000	0.14	59,010	0.15	4.31	468.18 K	2.76 B	0.67	0.78	98.2	100.0	19.66 M	19.05 M	1.03	-49.82 M
326	1402/02/09	60,290	60,290	58,040	59,190	0.56	58,920	0.1	3.88	468.09 K	2.76 B	0.64	0.78	80.77	100.0	16.03 M	15.5 M	1.03	-530.34 M
327	1402/02/06	60,590	60,590	58,000	58,030	-4.27	58,860	-2.9	4.47	521.76 K	3.07 B	0.72	0.89	84.27	100.0	15.78 M	17.85 M	-1.13	-483.09 M
328	1402/02/05	62,000	62,000	58,500	59,300	0.19	60,620	2.42	5.98	558.76 K	3.39 B	0.82	0.99	98.61	100.0	12.01 M	13.71 M	-1.14	-46.99 M
329	1402/02/04	59,220	59,240	58,600	59,240	5.0	59,190	4.91	1.09	697.38 K	4.13 B	1.13	1.29	100.0	85.65	35.28 M	21.69 M	1.63	592.4 M
330	1402/01/30	53,610	56,930	53,500	56,930	5.0	56,420	4.06	6.41	1.27 M	7.17 B	3.16	2.64	26.81	51.43	18.66 M	13.81 M	1.35	-1.76 B
331	1402/01/29	53,840	55,890	53,020	53,300	-0.87	54,220	0.84	5.41	637.16 K	3.45 B	1.56	1.39	97.52	63.24	12.86 M	17.2 M	-1.34	1.18 B
332	1402/01/28	54,890	54,890	53,000	53,840	-1.39	53,770	-1.52	3.57	467.13 K	2.51 B	1.1	1.06	100.0	48.43	11.79 M	9.89 M	1.19	1.3 B
333	1402/01/27	56,420	56,420	53,290	54,090	-1.44	54,600	-0.51	5.87	329.76 K	1.8 B	0.66	0.76	100.0	100.0	8.18 M	13.54 M	-1.65	0.0
334	1402/01/26	54,340	55,730	54,030	55,090	3.73	54,880	3.33	3.15	379.18 K	2.08 B	0.78	0.91	100.0	100.0	9.37 M	16.13 M	-1.72	0.0
335	1402/01/22	50,950	54,000	50,950	53,650	1.98	53,110	0.95	5.99	197.98 K	1.06 B	0.32	0.48	100.0	100.0	12.43 M	10.06 M	1.24	0.0
336	1402/01/21	53,750	54,500	51,070	52,020	-3.22	52,610	-2.12	6.72	662.13 K	3.48 B	0.93	1.7	61.74	100.0	13.44 M	20.73 M	-1.54	-1.33 B
337	1402/01/20	53,040	54,470	52,770	53,760	-1.86	53,750	-1.88	3.22	546.06 K	2.94 B	0.62	1.47	84.58	100.0	14.19 M	15.45 M	-1.09	-452.56 M
338	1402/01/19	53,230	55,700	53,010	54,200	0.06	54,780	1.13	5.07	700.05 K	3.84 B	0.86	2.03	97.92	100.0	13.96 M	19.18 M	-1.37	-79.73 M
339	1402/01/16	54,500	55,440	52,600	54,290	1.02	54,170	0.8	5.4	311.7 K	1.69 B	0.38	0.92	100.0	100.0	10.29 M	11.97 M	-1.16	0.0
340	1402/01/15	54,900	55,770	52,000	53,590	0.88	53,740	1.17	7.25	853.6 K	4.59 B	1.26	2.66	95.1	96.68	11.22 M	16.07 M	-1.43	-72.41 M
341	1402/01/14	53,000	53,410	52,200	53,410	4.99	53,120	4.42	2.32	1.15 M	6.09 B	2.1	3.48	100.0	69.79	17.11 M	24.29 M	-1.42	1.84 B
342	1402/01/09	48,140	50,930	48,140	50,930	4.99	50,870	4.86	5.8	1.42 M	7.24 B	4.65	4.68	100.0	19.35	39.15 M	11.21 M	3.49	5.84 B
343	1402/01/08	48,300	49,200	48,140	48,750	1.27	48,510	0.77	2.2	334.92 K	1.62 B	1.25	1.06	97.31	40.04	9.88 M	9.86 M	1.0	930.46 M
344	1402/01/07	46,880	48,600	46,670	48,300	0.04	48,140	-0.29	4.14	355.03 K	1.71 B	1.53	1.11	88.28	75.52	11.01 M	18.18 M	-1.65	218.07 M
345	1402/01/06	49,000	49,000	47,360	47,360	-1.95	48,280	-0.04	3.46	122.86 K	592.68 M	0.53	0.32	100.0	57.92	6.51 M	6.73 M	-1.03	249.42 M
346	1402/01/05	49,870	49,870	47,730	47,800	-1.97	48,300	-0.94	4.48	493.86 K	2.39 B	2.99	1.3	90.5	20.48	11.8 M	9.77 M	1.21	1.67 B
347	1401/12/28	48,390	49,430	48,380	48,860	0.89	48,760	0.68	2.17	224.54 K	1.1 B	1.53	0.61	100.0	51.18	13.89 M	8.51 M	1.63	535.86 M
348	1401/12/27	48,480	49,800	48,320	48,760	1.5	48,430	0.81	3.06	146.67 K	716.92 M	0.97	0.39	100.0	91.11	6.46 M	8.37 M	-1.3	63.77 M
349	1401/12/24	47,980	49,310	47,700	48,480	1.44	48,040	0.52	3.38	169.66 K	818.68 M	1.27	0.43	95.66	78.0	6.87 M	13.03 M	-1.9	144.54 M
350	1401/12/23	47,000	48,260	46,560	47,850	-0.17	47,790	-0.29	3.65	119.08 K	566.5 M	0.91	0.27	69.11	84.36	7.39 M	5.08 M	1.45	-86.41 M
351	1401/12/22	46,500	49,990	46,500	47,980	0.59	47,930	0.48	7.51	166.11 K	799.41 M	1.25	0.26	73.01	65.56	8.84 M	5.04 M	1.75	59.55 M
352	1401/12/21	47,100	47,990	46,500	47,200	-1.81	47,700	-0.77	3.2	132.72 K	626.56 M	0.94	0.2	41.79	58.6	4.76 M	6.22 M	-1.31	-105.35 M
353	1401/12/20	48,800	48,800	47,590	47,790	-0.79	48,070	-0.21	2.54	164.84 K	790.83 M	1.13	0.2	83.13	100.0	9.26 M	12.17 M	-1.31	-133.41 M
354	1401/12/16	48,430	48,900	47,800	47,910	-0.33	48,170	0.21	2.3	87.52 K	423.92 M	0.54	0.09	93.91	86.85	6.32 M	6.46 M	-1.02	29.91 M
355	1401/12/15	47,000	48,440	47,000	48,100	0.17	48,070	0.1	3.06	105.94 K	510.19 M	0.43	0.09	51.18	35.79	5.33 M	5.22 M	1.02	78.53 M
356	1401/12/14	47,010	48,600	47,000	48,360	1.19	48,020	0.48	3.4	171.24 K	825.52 M	0.36	0.13	100.0	93.16	11.01 M	10.99 M	1.0	56.48 M
357	1401/12/13	48,640	48,640	46,500	47,740	-0.56	47,790	-0.46	4.6	177.65 K	846.0 M	0.29	0.13	52.41	91.47	5.22 M	12.69 M	-2.43	-330.51 M
358	1401/12/10	49,300	49,300	47,650	47,700	0.32	48,010	0.97	3.46	187.73 K	906.67 M	0.27	0.14	100.0	82.9	7.37 M	9.64 M	-1.31	155.06 M
359	1401/12/09	47,000	48,750	46,570	48,300	2.55	47,550	0.96	4.68	161.66 K	775.13 M	0.21	0.12	100.0	88.29	7.75 M	11.8 M	-1.52	90.78 M
360	1401/12/08	48,420	48,420	46,500	46,710	-3.53	47,100	-2.73	4.13	530.13 K	2.5 B	0.57	0.37	36.18	58.98	7.92 M	14.3 M	-1.8	-569.45 M
361	1401/12/07	51,660	51,660	47,820	47,820	-4.99	48,420	-3.79	8.03	1.31 M	6.36 B	1.75	0.95	52.95	37.25	12.79 M	19.41 M	-1.52	997.25 M
362	1401/12/06	49,770	51,890	48,080	50,500	1.45	50,330	1.1	7.92	914.18 K	4.6 B	1.6	0.66	97.77	94.21	17.92 M	38.71 M	-2.16	163.87 M
363	1401/12/03	49,760	50,860	49,760	49,760	-4.98	49,780	-4.95	2.21	597.79 K	2.98 B	1.23	0.42	43.43	58.48	9.3 M	22.31 M	-2.4	-447.93 M
364	1401/12/02	54,950	54,950	51,010	51,010	-4.99	52,370	-2.46	7.72	433.79 K	2.27 B	0.84	0.3	99.8	75.92	13.74 M	19.16 M	-1.39	542.44 M
365	1401/12/01	52,820	55,590	52,820	54,200	-2.5	53,690	-3.42	5.24	1.35 M	7.27 B	3.1	0.9	48.53	81.69	16.26 M	25.94 M	-1.6	-2.41 B
366	1401/11/30	55,590	55,590	55,590	55,590	-4.99	55,590	-4.99	0.0	447.69 K	2.49 B	0.37	0.29	8.42	100.0	9.52 M	829.56 M	-87.11	-2.28 B
367	1401/11/26	55,800	55,800	55,800	55,800	-4.99	58,510	-0.37	0.0	22.62 K	126.24 M	0.02	0.01	100.0	100.0	6.64 M	126.24 M	-19.0	0.0
368	1401/11/25	58,650	58,880	57,420	57,420	-5.0	58,730	-2.83	2.54	181.53 K	1.05 B	0.1	0.11	100.0	100.0	18.35 M	26.15 M	-1.42	0.0
369	1401/11/24	61,120	61,490	59,060	59,400	-2.72	60,440	-1.02	4.11	576.02 K	3.48 B	0.22	0.36	27.15	87.09	20.54 M	28.6 M	-1.39	-2.09 B
370	1401/11/23	59,000	62,280	59,000	61,100	0.16	61,060	0.1	5.56	956.22 K	5.84 B	0.32	0.6	13.17	89.49	11.83 M	37.06 M	-3.13	-4.46 B
371	1401/11/19	58,990	61,060	58,190	60,410	3.82	61,000	4.83	4.93	4.39 M	26.77 B	1.57	3.17	2.54	99.97	7.91 M	172.68 M	-21.84	-26.09 B
372	1401/11/18	58,800	59,870	57,050	58,980	-0.17	58,190	-1.51	4.94	558.63 K	3.25 B	0.2	0.41	27.39	99.73	13.7 M	22.67 M	-1.65	-2.35 B
373	1401/11/17	54,220	59,910	54,210	58,200	2.0	59,080	3.54	10.51	2.98 M	17.6 B	1.21	2.39	14.82	95.5	26.62 M	82.0 M	-3.08	-14.2 B
374	1401/11/16	55,390	57,930	54,500	55,250	0.13	57,060	3.41	6.29	4.19 M	23.89 B	2.46	3.97	16.24	95.66	22.82 M	106.29 M	-4.66	-18.97 B
375	1401/11/12	55,070	55,410	52,800	53,640	1.63	55,180	4.55	4.94	3.03 M	16.7 B	2.36	3.25	44.02	96.62	42.74 M	81.91 M	-1.92	-8.78 B
376	1401/11/11	52,780	52,790	50,510	52,790	4.99	52,780	4.97	4.51	3.24 M	17.11 B	4.32	4.15	99.38	85.82	141.69 M	123.39 M	1.15	2.32 B
377	1401/11/10	47,730	51,270	47,730	51,270	5.0	50,280	2.97	7.42	865.57 K	4.35 B	1.09	1.16	60.46	85.93	39.27 M	27.7 M	1.42	-1.11 B
378	1401/11/09	52,590	52,590	48,660	49,940	-2.5	48,830	-4.67	8.08	984.79 K	4.81 B	1.13	1.38	35.67	100.0	33.64 M	32.28 M	1.04	-3.09 B
379	1401/11/08	51,500	52,860	48,550	51,500	1.54	51,220	0.99	8.88	405.32 K	2.08 B	0.4	0.57	89.39	100.0	21.83 M	15.97 M	1.37	-220.32 M
380	1401/11/05	51,200	52,060	48,120	51,890	4.64	50,720	2.28	8.19	927.16 K	4.7 B	0.72	1.35	31.85	100.0	15.6 M	30.34 M	-1.94	-3.2 B
381	1401/11/04	48,600	50,990	46,500	50,890	4.76	49,590	2.08	9.66	564.77 K	2.8 B	0.42	0.83	40.63	100.0	14.97 M	15.39 M	-1.03	-1.66 B
382	1401/11/03	45,700	49,270	45,700	47,540	1.3	48,580	3.52	7.81	1.07 M	5.21 B	0.83	1.56	65.93	88.58	31.52 M	30.98 M	1.02	-1.18 B
383	1401/11/02	47,900	48,000	45,300	47,900	1.25	46,930	-0.8	5.96	1.39 M	6.53 B	1.18	2.22	34.92	100.0	26.83 M	32.34 M	-1.21	-4.25 B
384	1401/11/01	47,600	48,380	44,510	47,890	3.77	47,310	2.51	8.69	1.14 M	5.39 B	1.12	1.98	71.49	100.0	31.86 M	27.51 M	1.16	-1.54 B
385	1401/10/28	46,240	46,240	44,110	46,240	5.0	46,150	4.79	4.83	2.26 M	10.43 B	3.07	4.79	90.43	73.41	69.37 M	39.88 M	1.74	1.78 B
386	1401/10/27	44,040	44,040	44,040	44,040	4.98	44,040	4.98	0.0	907.83 K	4.0 B	1.41	2.05	100.0	42.72	190.38 M	23.72 M	8.03	2.29 B
387	1401/10/26	41,950	41,950	41,950	41,950	4.98	41,950	4.98	0.0	794.65 K	3.33 B	1.41	1.94	100.0	30.79	208.35 M	27.74 M	7.51	2.31 B
388	1401/10/24	37,510	40,510	36,800	40,510	4.98	39,960	3.55	10.08	815.89 K	3.26 B	1.71	2.14	84.8	74.96	34.56 M	17.46 M	1.98	320.99 M
389	1401/10/21	37,990	39,390	37,890	38,900	1.86	38,590	1.05	3.96	299.19 K	1.16 B	0.62	0.78	100.0	100.0	17.3 M	12.33 M	1.4	0.0
390	1401/10/20	37,790	39,000	37,060	38,300	1.35	38,190	1.06	5.23	869.83 K	3.32 B	2.08	2.22	93.8	100.0	26.19 M	22.6 M	1.16	-206.06 M
391	1401/10/19	36,630	38,280	36,630	38,200	1.68	37,790	0.59	4.5	438.35 K	1.66 B	1.17	1.14	61.69	100.0	14.0 M	18.41 M	-1.31	-634.61 M
392	1401/10/18	36,560	37,950	36,560	37,780	2.8	37,570	2.23	3.8	403.01 K	1.52 B	1.24	0.98	45.2	100.0	10.22 M	22.96 M	-2.25	-830.37 M
393	1401/10/17	36,300	37,500	35,500	37,490	3.39	36,750	1.35	5.63	376.03 K	1.38 B	1.15	0.75	46.55	100.0	14.31 M	14.41 M	-1.01	-739.66 M
394	1401/10/14	35,800	36,430	35,750	36,000	-2.7	36,260	-2.0	1.9	333.74 K	1.21 B	1.03	0.62	39.74	100.0	8.71 M	31.73 M	-3.64	-726.47 M
395	1401/10/13	36,080	37,580	36,080	36,340	0.5	37,000	2.32	4.16	538.09 K	1.99 B	1.73	0.97	62.51	100.0	24.4 M	19.71 M	1.24	-746.29 M
396	1401/10/12	35,300	36,890	35,300	36,270	0.55	36,160	0.25	4.5	228.04 K	826.23 M	0.65	0.4	56.2	100.0	7.61 M	12.52 M	-1.64	-361.86 M
397	1401/10/11	36,000	36,830	35,320	35,400	-2.37	36,070	-0.52	4.28	154.42 K	552.48 M	0.27	0.26	100.0	100.0	7.27 M	8.77 M	-1.21	0.0
398	1401/10/10	38,850	38,850	36,100	36,110	-4.97	36,260	-4.58	7.62	387.65 K	1.4 B	0.75	0.67	100.0	61.42	10.48 M	11.06 M	-1.06	541.83 M
399	1401/10/07	36,220	39,300	36,220	37,890	0.26	38,000	0.56	8.5	316.54 K	1.2 B	0.66	0.56	100.0	100.0	11.7 M	12.29 M	-1.05	0.0
400	1401/10/05	37,690	37,980	37,000	37,900	2.02	37,790	1.72	2.65	465.81 K	1.76 B	1.1	0.84	100.0	100.0	15.44 M	17.96 M	-1.16	0.0
401	1401/10/04	37,400	37,400	36,600	37,040	0.0	37,150	0.3	2.19	428.21 K	1.59 B	1.06	0.78	100.0	100.0	11.96 M	17.11 M	-1.43	0.0
402	1401/10/03	36,800	37,700	36,500	36,970	2.69	37,040	2.89	3.29	1.25 M	4.62 B	7.02	2.49	100.0	100.0	33.5 M	52.54 M	-1.57	0.0
403	1401/09/30	36,000	36,500	35,300	35,560	-1.77	36,000	-0.55	3.4	131.08 K	466.42 M	0.66	0.26	83.83	100.0	6.52 M	9.15 M	-1.4	-75.42 M
404	1401/09/29	35,980	35,980	35,210	35,510	-2.63	36,200	-0.74	2.19	112.04 K	397.75 M	0.44	0.22	81.63	100.0	6.63 M	12.05 M	-1.82	-73.06 M
405	1401/09/28	36,600	36,600	35,500	35,930	-2.63	36,470	-1.17	3.1	190.09 K	684.05 M	0.45	0.38	100.0	100.0	6.91 M	11.59 M	-1.68	0.0
406	1401/09/27	36,150	37,570	36,000	36,510	-1.22	36,900	-0.16	4.36	344.4 K	1.27 B	0.85	0.7	100.0	100.0	11.99 M	13.66 M	-1.14	0.0
407	1401/09/26	36,500	37,090	36,400	36,650	-1.24	36,960	-0.4	1.9	111.31 K	407.03 M	0.2	0.22	100.0	100.0	11.0 M	7.4 M	1.49	0.0
408	1401/09/23	36,500	38,300	36,400	36,430	-1.22	37,110	0.62	5.22	241.2 K	898.98 M	0.25	0.48	59.04	100.0	8.7 M	10.22 M	-1.17	-368.22 M
409	1401/09/22	35,360	37,580	35,360	36,510	-0.81	36,880	0.19	6.28	388.13 K	1.43 B	0.35	0.8	87.02	100.0	12.98 M	11.36 M	1.14	-185.86 M
410	1401/09/21	36,750	36,840	36,020	36,800	4.87	36,810	4.9	2.28	1.01 M	3.71 B	0.94	2.27	20.57	80.12	10.17 M	28.03 M	-2.76	-2.21 B
411	1401/09/20	34,150	36,470	33,650	36,310	4.46	35,090	0.95	8.38	281.75 K	992.77 M	0.25	0.64	100.0	100.0	9.93 M	9.93 M	1.0	0.0
412	1401/09/19	36,690	36,690	34,660	34,660	-4.99	34,760	-4.71	5.86	906.59 K	3.15 B	0.87	2.21	55.98	100.0	13.57 M	20.87 M	-1.54	-1.39 B
413	1401/09/16	36,130	36,710	35,150	36,700	4.95	36,480	4.32	4.44	2.19 M	8.0 B	3.43	5.64	51.9	65.59	15.44 M	17.5 M	-1.13	-1.1 B
414	1401/09/15	34,980	34,980	34,220	34,980	4.98	34,970	4.95	2.22	1.13 M	3.96 B	2.59	2.9	73.51	55.84	28.27 M	22.57 M	1.25	699.67 M
415	1401/09/14	32,020	33,480	32,020	33,480	4.99	33,320	4.48	4.56	843.79 K	2.81 B	2.74	2.25	100.0	46.72	26.78 M	13.54 M	1.98	1.5 B
416	1401/09/13	33,200	33,200	31,610	31,610	-3.13	31,890	-2.27	5.03	590.94 K	1.88 B	2.28	1.62	99.56	35.86	11.8 M	16.09 M	-1.36	1.2 B
417	1401/09/12	33,200	33,390	32,230	32,300	-2.89	32,630	-1.89	3.6	463.2 K	1.51 B	2.12	1.3	98.61	61.4	16.2 M	30.93 M	-1.91	562.33 M
418	1401/09/09	33,150	33,700	33,030	33,040	-0.84	33,260	-0.18	2.03	163.24 K	541.49 M	0.77	0.46	97.34	38.47	11.98 M	10.42 M	1.15	318.76 M
419	1401/09/08	33,850	33,870	33,140	33,340	0.18	33,320	0.12	2.2	128.97 K	430.98 M	0.58	0.36	100.0	42.22	8.62 M	5.69 M	1.52	249.02 M
420	1401/09/07	33,500	34,150	33,220	33,400	0.81	33,280	0.45	2.8	195.31 K	653.63 M	0.9	0.55	100.0	31.26	7.1 M	6.01 M	1.18	449.28 M
421	1401/09/06	34,400	34,400	32,420	32,650	-3.86	33,130	-2.44	6.11	347.09 K	1.14 B	1.93	0.99	92.04	57.56	7.97 M	11.74 M	-1.47	393.86 M
422	1401/09/05	34,000	34,300	33,290	33,290	-2.43	33,960	-0.47	3.03	259.28 K	877.48 M	1.68	0.76	90.88	52.97	15.05 M	9.49 M	1.59	332.66 M
423	1401/09/02	33,700	34,230	33,300	33,510	-2.59	34,120	-0.81	2.79	130.05 K	435.71 M	0.65	0.38	89.47	100.0	6.84 M	16.14 M	-2.36	-45.89 M
424	1401/09/01	34,120	34,290	33,400	33,400	-4.57	34,400	-1.71	2.66	176.57 K	592.62 M	0.96	0.53	94.29	63.47	6.21 M	11.4 M	-1.84	182.62 M
425	1401/08/30	35,170	35,990	34,200	34,230	-2.73	35,000	-0.54	5.23	176.41 K	612.77 M	0.97	0.53	89.05	87.0	10.3 M	16.15 M	-1.57	12.54 M
426	1401/08/29	34,430	35,370	34,430	34,490	-2.54	35,190	-0.57	2.73	157.87 K	550.06 M	0.83	0.49	91.85	62.3	10.31 M	11.42 M	-1.11	162.54 M
427	1401/08/28	35,090	35,700	34,330	35,370	-0.42	35,390	-0.37	3.99	130.8 K	458.92 M	0.58	0.41	74.43	99.03	8.33 M	14.2 M	-1.7	-112.92 M
428	1401/08/25	35,980	36,300	35,020	35,980	-0.03	35,520	-1.31	3.66	364.02 K	1.29 B	0.72	1.2	69.29	35.64	13.56 M	9.2 M	1.47	434.55 M
429	1401/08/24	36,100	36,500	35,100	35,200	-2.57	35,990	-0.39	3.99	95.03 K	337.68 M	0.13	0.31	83.64	73.82	8.07 M	8.31 M	-1.03	33.18 M
430	1401/08/23	36,000	36,250	35,030	36,100	-0.25	36,130	-0.17	3.48	159.78 K	575.65 M	0.2	0.54	25.77	66.17	7.06 M	10.02 M	-1.42	-232.56 M
431	1401/08/22	36,880	36,880	35,070	36,000	-1.96	36,190	-1.44	5.16	201.42 K	718.51 M	0.24	0.7	77.6	100.0	8.32 M	15.97 M	-1.92	-160.97 M
432	1401/08/21	36,400	37,480	35,650	36,000	-3.87	36,720	-1.95	5.13	307.04 K	1.12 B	0.37	1.12	83.48	81.82	13.37 M	15.54 M	-1.16	18.69 M
433	1401/08/18	36,680	38,690	36,680	36,690	-4.97	37,450	-3.0	5.48	1.76 M	6.59 B	3.51	9.42	25.68	66.19	15.66 M	30.06 M	-1.92	-2.67 B
434	1401/08/17	38,860	38,900	37,100	37,260	0.57	38,610	4.21	4.85	1.17 M	4.53 B	3.96	9.0	98.29	42.26	44.93 M	17.39 M	2.58	2.54 B
435	1401/08/16	36,570	37,060	36,570	37,060	4.99	37,050	4.96	1.34	534.15 K	1.98 B	2.32	5.08	100.0	41.01	22.75 M	18.45 M	1.23	1.17 B
436	1401/08/15	35,490	35,640	34,650	35,640	4.98	35,300	3.98	2.86	364.85 K	1.3 B	1.81	4.13	100.0	30.49	18.84 M	9.67 M	1.95	903.77 M
437	1401/08/14	34,300	34,670	33,340	34,670	5.0	33,950	2.82	3.99	286.15 K	986.89 M	1.68	3.81	100.0	87.2	22.95 M	21.51 M	1.07	126.34 M
438	1401/08/11	34,150	34,160	32,980	34,160	4.98	33,020	1.48	3.58	148.06 K	504.45 M	0.95	2.15	100.0	100.0	13.63 M	9.17 M	1.49	0.0
439	1401/08/10	33,660	33,660	32,330	33,660	4.99	32,540	1.5	4.11	147.57 K	495.81 M	1.13	2.02	100.0	100.0	17.71 M	11.02 M	1.61	0.0
440	1401/08/09	32,580	32,970	32,250	32,970	5.0	32,060	2.1	2.23	203.73 K	671.03 M	1.7	3.16	100.0	65.29	21.65 M	12.17 M	1.78	232.89 M
441	1401/08/08	29,810	32,600	29,800	32,580	4.06	31,400	0.29	9.4	223.31 K	703.23 M	2.9	4.0	25.31	99.95	8.09 M	12.55 M	-1.55	-524.92 M
442	1401/08/07	30,420	31,600	30,090	30,090	-4.99	31,310	-1.14	5.02	127.32 K	386.16 M	2.16	2.43	37.05	100.0	6.81 M	12.87 M	-1.89	-243.08 M
443	1401/08/04	31,410	31,850	30,210	31,370	-1.35	31,670	-0.41	5.43	74.56 K	230.93 M	1.37	1.48	25.95	100.0	3.75 M	5.63 M	-1.5	-171.0 M
444	1401/08/03	31,000	31,470	30,520	30,530	-4.17	31,800	-0.19	3.11	25.24 K	77.82 M	0.4	0.48	63.95	100.0	4.52 M	3.38 M	1.34	-28.06 M
445	1401/08/02	31,570	31,990	30,700	31,000	-4.05	31,860	-1.39	4.2	147.3 K	454.83 M	3.89	3.13	28.72	100.0	6.22 M	22.74 M	-3.66	-324.18 M
446	1401/08/01	31,500	32,300	31,500	32,120	-0.59	32,310	0.0	2.54	10.63 K	34.13 M	0.24	0.22	8.84	100.0	3.02 M	3.41 M	-1.13	-31.12 M
447	1401/07/30	31,140	32,380	31,140	32,300	-0.12	32,310	-0.09	3.98	37.19 K	118.88 M	0.85	0.7	42.88	100.0	4.25 M	4.4 M	-1.04	-67.9 M
448	1401/07/27	32,280	32,480	31,100	32,160	-0.8	32,340	-0.25	4.44	52.26 K	165.91 M	1.44	0.99	46.84	100.0	5.55 M	6.91 M	-1.25	-88.2 M
449	1401/07/26	31,320	32,550	31,300	31,450	-3.35	32,420	-0.37	3.99	67.01 K	212.38 M	2.14	1.33	65.83	100.0	6.99 M	9.23 M	-1.32	-72.58 M
450	1401/07/25	31,130	32,400	31,130	31,650	-2.82	32,540	-0.09	4.08	22.46 K	71.7 M	0.68	0.43	60.57	100.0	2.29 M	2.47 M	-1.08	-28.27 M
451	1401/07/24	32,750	32,750	31,050	31,180	-4.59	32,570	-0.34	5.48	45.01 K	142.22 M	1.51	0.82	66.99	100.0	3.53 M	4.59 M	-1.3	-46.95 M
452	1401/07/23	31,610	32,430	31,420	32,390	-1.1	32,680	-0.21	3.21	32.33 K	102.89 M	1.17	0.57	61.29	100.0	2.87 M	4.29 M	-1.5	-39.83 M
453	1401/07/20	31,550	32,700	31,550	32,000	-2.38	32,750	-0.09	3.65	14.42 K	46.09 M	0.48	0.19	42.54	100.0	1.78 M	3.29 M	-1.85	-26.48 M
454	1401/07/19	31,260	32,800	31,260	32,500	-0.91	32,780	-0.06	4.93	42.23 K	137.46 M	0.63	0.56	33.35	100.0	3.53 M	5.73 M	-1.62	-91.61 M
455	1401/07/18	31,410	32,500	31,410	31,730	-3.41	32,800	-0.15	3.47	30.56 K	98.02 M	0.45	0.38	16.22	100.0	3.97 M	3.5 M	1.14	-82.12 M
456	1401/07/17	31,510	32,540	31,320	31,420	-4.59	32,850	-0.24	3.9	29.22 K	92.37 M	0.41	0.32	57.02	100.0	2.93 M	3.69 M	-1.26	-39.7 M
457	1401/07/16	32,550	32,600	31,450	32,490	-1.43	32,930	-0.09	3.66	21.69 K	70.24 M	0.27	0.23	25.46	100.0	2.24 M	3.7 M	-1.65	-52.36 M
458	1401/07/12	32,910	32,910	31,510	32,390	-1.91	32,960	-0.18	4.44	25.72 K	82.1 M	0.32	0.23	65.56	100.0	4.14 M	4.83 M	-1.17	-28.28 M
459	1401/07/11	32,300	32,930	32,170	32,170	-4.99	33,020	-2.48	2.36	225.58 K	727.01 M	4.73	2.19	20.1	100.0	3.65 M	34.62 M	-9.47	-580.86 M
460	1401/07/10	32,430	33,380	32,250	32,530	-4.1	33,860	-0.18	3.5	35.0 K	116.05 M	0.7	0.33	20.0	100.0	2.58 M	6.83 M	-2.65	-92.84 M
461	1401/07/09	32,710	33,540	32,440	33,190	-2.55	33,920	-0.41	3.39	50.64 K	166.18 M	1.0	0.46	65.08	100.0	8.32 M	6.65 M	1.25	-58.03 M
462	1401/07/06	32,930	34,290	32,930	33,160	-2.87	34,060	-0.23	4.13	60.25 K	202.39 M	0.96	0.54	25.24	100.0	3.41 M	6.75 M	-1.98	-151.31 M
463	1401/07/04	32,670	34,200	32,660	33,800	-1.14	34,140	-0.15	4.72	34.99 K	117.47 M	0.55	0.31	40.65	100.0	2.08 M	5.59 M	-2.69	-69.72 M
464	1401/07/02	33,150	33,940	32,650	32,710	-4.72	34,190	-0.41	3.95	57.41 K	190.79 M	1.02	0.52	67.44	100.0	10.72 M	7.07 M	1.52	-62.12 M
465	1401/06/30	33,110	34,200	33,100	33,980	-1.25	34,330	-0.23	3.32	46.87 K	157.76 M	0.81	0.43	41.03	100.0	3.41 M	5.63 M	-1.65	-93.03 M
466	1401/06/29	34,500	34,500	33,060	34,140	-0.99	34,410	-0.2	4.36	53.31 K	180.96 M	0.78	0.49	29.54	100.0	4.86 M	7.54 M	-1.55	-127.5 M
467	1401/06/28	35,600	35,600	33,100	33,900	-2.67	34,480	-1.0	7.55	121.63 K	408.52 M	2.07	1.17	52.57	100.0	4.77 M	11.04 M	-2.31	-193.74 M
468	1401/06/27	35,340	36,490	33,820	34,890	0.14	34,830	-0.03	7.89	39.2 K	136.23 M	0.31	0.37	15.43	100.0	1.4 M	5.05 M	-3.6	-115.21 M
469	1401/06/22	33,850	34,900	33,850	34,080	-2.24	34,840	-0.06	3.1	20.39 K	70.3 M	0.16	0.19	55.69	100.0	2.61 M	2.6 M	1.0	-31.15 M
470	1401/06/21	33,780	35,000	33,750	34,970	0.0	34,860	-0.31	3.7	56.57 K	193.21 M	0.39	0.51	43.39	100.0	3.99 M	4.83 M	-1.21	-109.38 M
471	1401/06/20	34,260	34,890	33,830	33,850	-4.0	34,970	-0.82	3.13	103.63 K	353.14 M	0.61	0.94	68.05	100.0	7.75 M	6.66 M	1.16	-112.84 M
472	1401/06/19	36,590	36,590	34,080	34,260	-3.17	35,260	-0.34	7.37	73.66 K	255.59 M	0.43	0.68	45.14	100.0	3.72 M	5.32 M	-1.43	-140.23 M
473	1401/06/16	35,020	36,750	33,780	35,780	0.68	35,380	-0.45	8.79	368.04 K	1.3 B	2.18	4.01	99.44	99.46	8.09 M	12.1 M	-1.5	-267.98 K
474	1401/06/15	36,490	36,490	34,800	35,020	-1.52	35,540	-0.06	4.86	51.12 K	180.93 M	0.29	0.55	85.86	96.12	4.09 M	4.35 M	-1.06	-18.56 M
475	1401/06/14	37,000	37,250	34,950	35,620	0.31	35,560	0.14	6.58	134.93 K	481.5 M	0.78	1.54	99.89	100.0	7.76 M	13.76 M	-1.77	-526.88 K
476	1401/06/13	34,700	36,570	34,300	36,400	4.51	35,510	1.95	6.62	222.98 K	806.04 M	1.49	2.82	98.18	95.92	7.4 M	7.73 M	-1.05	18.18 M
477	1401/06/12	35,990	36,130	34,700	35,470	2.34	34,830	0.49	4.12	87.67 K	311.25 M	0.57	1.16	100.0	100.0	4.86 M	5.19 M	-1.07	0.0
478	1401/06/09	35,080	35,080	35,080	35,080	5.0	34,660	3.74	0.0	346.81 K	1.22 B	3.96	5.83	100.0	24.32	14.15 M	12.87 M	1.1	920.67 M
479	1401/06/08	34,470	34,730	34,470	34,730	4.99	33,410	1.0	0.75	93.84 K	325.73 M	1.17	1.43	100.0	100.0	15.51 M	7.58 M	2.05	0.0
480	1401/06/07	31,560	34,460	31,560	34,450	4.93	33,080	0.76	9.19	118.97 K	402.22 M	1.9	1.72	100.0	100.0	12.97 M	11.49 M	1.13	0.0
481	1401/06/06	33,180	33,950	33,160	33,330	2.24	32,830	0.71	2.38	102.67 K	345.22 M	2.18	1.48	100.0	100.0	12.33 M	7.85 M	1.57	0.0
482	1401/06/05	33,200	33,880	33,120	33,430	3.59	32,600	1.02	2.29	101.96 K	344.29 M	3.14	1.3	100.0	100.0	8.61 M	6.62 M	1.3	0.0
483	1401/06/02	33,390	33,390	32,180	32,260	0.0	32,270	0.03	3.76	20.2 K	65.61 M	0.51	0.25	89.66	65.45	3.27 M	3.9 M	-1.19	15.88 M
484	1401/06/01	32,350	33,440	32,340	32,560	1.12	32,260	0.19	3.4	58.53 K	191.4 M	1.65	0.75	100.0	100.0	13.67 M	7.09 M	1.93	0.0
485	1401/05/31	31,310	32,940	31,300	32,500	0.81	32,200	-0.12	5.24	29.05 K	91.94 M	0.46	0.36	79.2	100.0	2.91 M	3.83 M	-1.32	-19.13 M
486	1401/05/30	30,760	32,350	30,750	31,210	-3.22	32,240	-0.03	5.2	25.67 K	82.24 M	0.34	0.28	31.92	100.0	2.19 M	3.92 M	-1.79	-55.99 M
487	1401/05/29	31,370	32,640	31,350	31,380	-2.79	32,250	-0.09	4.11	28.87 K	91.99 M	0.39	0.28	55.56	100.0	2.84 M	3.29 M	-1.16	-40.88 M
488	1401/05/26	31,370	32,500	31,370	31,480	-2.75	32,280	-0.28	3.6	56.35 K	178.49 M	0.79	0.53	68.23	100.0	5.07 M	9.92 M	-1.95	-56.71 M
489	1401/05/25	32,400	32,400	31,400	32,280	-0.31	32,370	-0.03	3.18	37.01 K	119.46 M	0.49	0.35	1.98	100.0	592.16 K	5.69 M	-9.61	-117.09 M
490	1401/05/24	31,280	32,800	31,090	32,400	-0.89	32,380	-0.95	5.5	168.63 K	537.2 M	3.26	1.71	64.84	100.0	8.29 M	10.74 M	-1.3	-188.9 M
491	1401/05/23	32,500	33,870	31,270	31,790	-3.4	32,690	-0.67	8.31	89.33 K	283.77 M	2.08	0.87	64.26	100.0	5.21 M	12.34 M	-2.37	-101.43 M
492	1401/05/22	31,920	33,110	31,920	32,500	-1.28	32,910	-0.03	3.73	20.17 K	66.1 M	0.48	0.2	29.42	100.0	1.62 M	2.64 M	-1.63	-46.65 M
493	1401/05/19	31,810	33,140	31,810	33,020	0.21	32,920	-0.09	4.18	40.49 K	132.21 M	1.02	0.39	26.79	100.0	3.22 M	5.51 M	-1.71	-96.8 M
494	1401/05/18	31,810	33,000	31,700	32,190	-2.69	32,950	-0.39	4.1	62.83 K	202.17 M	0.89	0.6	100.0	100.0	8.09 M	9.19 M	-1.14	0.0
495	1401/05/15	34,160	34,160	32,230	32,410	-1.94	33,080	0.09	5.99	45.56 K	151.79 M	0.46	0.44	100.0	100.0	5.84 M	5.84 M	1.0	0.0
496	1401/05/12	34,370	34,370	31,530	31,920	-3.45	33,050	-0.03	9.01	45.88 K	151.03 M	0.41	0.36	33.99	100.0	2.7 M	5.21 M	-1.93	-99.69 M
497	1401/05/11	31,530	32,480	31,530	31,810	-3.93	33,060	-0.15	3.01	15.96 K	50.79 M	0.1	0.12	100.0	100.0	3.39 M	4.23 M	-1.25	0.0
498	1401/05/10	31,500	33,500	31,500	31,710	-4.26	33,110	-0.03	6.35	28.47 K	93.65 M	0.17	0.22	17.19	100.0	1.46 M	2.84 M	-1.94	-77.55 M
499	1401/05/09	32,320	32,560	32,280	32,400	-4.62	33,120	-2.5	0.87	218.87 K	706.85 M	1.67	1.71	6.02	100.0	2.66 M	27.19 M	-10.22	-664.3 M
500	1401/05/08	33,220	34,950	32,950	32,960	-4.96	33,970	-2.05	6.07	190.69 K	630.39 M	1.81	1.49	31.3	100.0	5.98 M	19.1 M	-3.2	-433.09 M
501	1401/05/05	34,870	34,870	33,310	34,800	0.14	34,680	-0.2	4.68	105.34 K	363.26 M	0.77	0.84	14.0	100.0	2.99 M	8.65 M	-2.89	-312.41 M
502	1401/05/04	34,170	34,700	34,170	34,170	-4.98	34,750	-3.36	1.55	280.63 K	958.94 M	2.08	2.33	10.92	100.0	3.38 M	26.64 M	-7.89	-854.25 M
503	1401/05/03	34,410	35,170	34,390	34,390	-4.97	35,960	-0.64	2.27	54.61 K	188.02 M	0.38	0.45	61.79	100.0	7.75 M	10.45 M	-1.35	-71.84 M
504	1401/04/29	35,890	35,890	34,800	34,950	-3.64	36,190	-0.22	3.13	25.38 K	88.9 M	0.18	0.2	65.57	100.0	2.16 M	3.56 M	-1.65	-30.61 M
505	1401/04/28	35,510	36,230	34,660	34,750	-4.72	36,270	-0.55	4.53	61.88 K	217.28 M	0.45	0.49	100.0	100.0	7.76 M	7.49 M	1.04	0.0
506	1401/04/26	38,860	38,860	35,320	35,510	-4.47	36,470	-1.88	10.02	260.05 K	937.66 M	2.22	1.92	53.38	100.0	6.86 M	16.17 M	-2.36	-437.13 M
507	1401/04/25	36,590	37,860	36,590	37,860	4.99	37,170	3.08	3.47	272.98 K	1.03 B	4.03	2.13	100.0	57.13	11.58 M	7.96 M	1.46	441.87 M
508	1401/04/22	35,880	35,880	34,590	34,680	-4.75	36,060	-0.96	3.73	94.08 K	328.05 M	1.54	0.73	80.85	100.0	5.89 M	9.94 M	-1.69	-62.82 M
509	1401/04/21	34,790	35,990	34,670	35,570	-2.49	36,410	-0.19	3.81	17.38 K	60.6 M	0.24	0.13	100.0	100.0	2.89 M	3.79 M	-1.31	0.0
510	1401/04/20	35,110	37,350	35,000	35,000	-4.29	36,480	-0.25	6.71	37.76 K	134.32 M	0.53	0.27	65.07	100.0	4.6 M	4.97 M	-1.08	-46.92 M
511	1401/04/18	35,810	36,900	35,000	36,900	0.85	36,570	-0.05	5.43	163.46 K	597.3 M	1.18	1.12	98.81	100.0	29.51 M	17.07 M	1.73	-7.12 M
512	1401/04/15	36,000	36,500	35,800	35,810	-2.27	36,590	-0.14	1.96	25.66 K	92.18 M	0.18	0.15	61.26	100.0	5.65 M	8.38 M	-1.48	-35.71 M
513	1401/04/14	35,530	37,000	35,530	36,610	-0.16	36,640	-0.08	4.14	60.91 K	222.26 M	0.42	0.32	43.4	100.0	5.36 M	6.74 M	-1.26	-125.8 M
514	1401/04/13	37,480	37,480	35,650	35,720	-3.07	36,670	-0.49	5.13	72.9 K	261.6 M	0.44	0.35	100.0	80.7	7.27 M	7.04 M	1.03	50.49 M
515	1401/04/12	35,750	37,720	35,750	36,950	0.16	36,850	-0.11	5.51	36.03 K	131.48 M	0.18	0.15	55.8	100.0	5.64 M	6.57 M	-1.16	-58.11 M
516	1401/04/11	37,750	37,800	36,880	36,880	-5.0	36,890	-4.97	2.49	498.55 K	1.84 B	4.47	2.14	4.58	100.0	2.9 M	59.32 M	-20.42	-1.75 B
517	1401/04/08	37,500	39,000	37,500	37,750	-2.98	38,820	-0.23	4.0	54.16 K	207.28 M	0.4	0.18	73.04	100.0	4.45 M	4.71 M	-1.06	-55.88 M
518	1401/04/07	38,700	40,060	38,030	39,000	0.0	38,910	-0.23	5.34	65.41 K	251.51 M	0.49	0.21	77.68	100.0	8.14 M	8.38 M	-1.03	-56.13 M
519	1401/04/06	38,500	40,360	38,470	38,700	0.6	39,000	1.38	4.91	177.13 K	702.23 M	1.37	0.55	94.96	100.0	22.23 M	18.01 M	1.23	-35.4 M
520	1401/04/05	36,450	39,070	36,450	38,190	0.0	38,470	0.73	7.19	190.38 K	737.91 M	1.9	0.49	97.23	100.0	28.7 M	13.92 M	2.06	-20.43 M
521	1401/04/04	36,290	39,220	36,290	37,060	-2.98	38,190	-0.03	8.07	71.09 K	271.23 M	0.41	0.16	100.0	100.0	9.35 M	5.22 M	1.79	0.0
522	1401/04/01	37,360	37,900	37,120	37,130	-4.97	38,200	-2.23	2.1	170.7 K	634.34 M	1.03	0.35	57.71	100.0	8.72 M	15.1 M	-1.73	-268.27 M
523	1401/03/31	37,540	38,670	37,370	37,440	-4.78	39,070	-0.64	3.48	58.73 K	221.43 M	0.33	0.12	100.0	100.0	4.43 M	4.34 M	1.02	0.0
524	1401/03/30	38,760	40,940	38,000	38,020	-4.81	39,320	-1.55	7.74	155.58 K	598.17 M	0.89	0.26	94.21	100.0	13.11 M	13.59 M	-1.04	-34.62 M
525	1401/03/29	41,660	41,660	38,600	39,380	-1.4	39,940	0.0	7.93	43.84 K	175.2 M	0.23	0.07	85.14	100.0	3.93 M	4.27 M	-1.09	-26.03 M
526	1401/03/28	40,000	41,660	38,130	40,340	0.8	39,940	-0.2	9.26	447.88 K	1.79 B	2.83	0.69	100.0	100.0	26.3 M	19.66 M	1.34	0.0
527	1401/03/25	37,900	41,160	37,900	40,200	1.16	40,020	0.7	8.6	123.14 K	499.31 M	0.52	0.17	100.0	100.0	13.14 M	5.87 M	2.24	0.0
528	1401/03/24	38,230	40,120	38,150	39,600	-1.3	39,740	-0.95	5.16	106.9 K	415.69 M	0.34	0.14	100.0	100.0	6.7 M	6.02 M	1.11	0.0
529	1401/03/23	39,190	40,900	38,470	39,060	-3.53	40,120	-0.91	6.32	147.72 K	585.32 M	0.4	0.18	100.0	100.0	7.23 M	7.14 M	1.01	0.0
530	1401/03/22	39,200	41,400	39,200	39,350	-4.61	40,490	-1.84	5.61	144.4 K	568.96 M	0.3	0.17	100.0	100.0	9.33 M	9.81 M	-1.05	0.0
531	1401/03/21	40,760	41,490	40,740	40,740	-4.99	41,250	-3.8	1.84	268.44 K	1.09 B	0.55	0.32	25.53	100.0	6.07 M	11.05 M	-1.82	-814.8 M
532	1401/03/18	42,760	44,300	42,760	42,760	-5.0	42,880	-4.73	3.6	507.57 K	2.18 B	0.78	0.59	31.3	100.0	7.02 M	15.11 M	-2.15	-1.5 B
533	1401/03/17	46,700	46,700	44,370	44,370	-4.99	45,010	-3.62	5.25	499.08 K	2.25 B	0.78	0.57	70.37	100.0	32.26 M	23.9 M	1.35	-665.55 M
534	1401/03/07	49,980	51,390	47,300	47,990	-3.36	48,900	-1.53	8.65	407.89 K	1.99 B	0.65	0.46	26.31	100.0	6.73 M	15.46 M	-2.3	-1.47 B
535	1401/03/04	48,690	49,980	48,000	49,980	5.0	49,660	4.33	4.13	722.88 K	3.59 B	0.92	0.8	36.92	92.91	13.81 M	18.33 M	-1.33	-2.01 B
536	1401/03/03	45,080	48,250	45,080	48,000	2.54	47,600	1.69	7.03	300.63 K	1.43 B	0.31	0.27	32.37	100.0	7.25 M	14.2 M	-1.96	-970.02 M
537	1401/03/02	45,250	47,990	43,550	47,700	4.17	46,810	2.23	10.2	1.33 M	6.21 B	1.45	1.22	10.34	100.0	7.05 M	36.52 M	-5.18	-5.57 B
538	1401/03/01	44,310	46,740	44,310	46,500	3.77	45,790	2.19	5.48	432.16 K	1.98 B	0.49	0.4	35.94	100.0	16.17 M	17.51 M	-1.08	-1.27 B
539	1401/02/31	46,020	46,020	44,000	45,000	2.6	44,810	2.17	4.59	336.91 K	1.51 B	0.27	0.31	29.5	82.03	7.55 M	16.52 M	-2.19	-793.24 M
540	1401/02/28	43,650	45,510	42,500	45,290	3.78	43,860	0.5	7.08	1.54 M	6.75 B	1.35	1.52	5.13	38.62	6.53 M	14.4 M	-2.21	-2.26 B
541	1401/02/27	45,500	45,500	43,560	43,560	-4.99	43,640	-4.82	4.45	1.18 M	5.13 B	1.17	1.22	32.04	52.47	12.95 M	11.97 M	1.08	-1.05 B
542	1401/02/26	46,390	46,390	44,180	44,310	0.27	45,850	3.76	5.0	1.08 M	4.95 B	1.01	1.17	40.62	65.4	17.02 M	16.93 M	1.01	-1.23 B
543	1401/02/21	44,000	44,870	43,040	44,870	4.98	44,190	3.39	4.25	263.39 K	1.18 B	0.2	0.29	32.49	81.02	16.66 M	14.48 M	1.15	-572.42 M
544	1401/02/20	41,000	43,400	41,000	43,400	4.98	42,740	3.39	5.85	2.14 M	9.16 B	2.02	2.61	27.18	65.41	29.29 M	38.15 M	-1.3	-3.5 B
545	1401/02/19	42,000	42,660	40,500	41,490	-2.05	41,340	-2.41	5.33	1.04 M	4.28 B	1.08	1.32	48.06	61.38	19.61 M	16.33 M	1.2	-570.3 M
546	1401/02/18	43,600	43,600	41,620	41,720	-1.32	42,360	0.19	4.76	510.19 K	2.16 B	0.55	0.66	100.0	100.0	19.65 M	13.18 M	1.49	0.0
547	1401/02/17	40,830	42,520	40,500	42,520	4.99	42,280	4.4	4.99	1.4 M	5.92 B	1.69	1.94	99.28	98.29	41.65 M	34.82 M	1.2	58.35 M
548	1401/02/12	40,850	40,850	39,390	40,850	4.99	40,500	4.09	3.71	1.6 M	6.47 B	2.53	2.39	100.0	85.1	46.88 M	30.41 M	1.54	963.94 M
549	1401/02/11	36,010	39,160	36,010	39,160	4.99	38,910	4.32	8.75	765.93 K	2.98 B	1.21	1.14	100.0	99.21	156.84 M	24.43 M	6.42	23.5 M
550	1401/02/10	37,980	38,970	35,610	37,000	-0.91	37,300	-0.11	9.44	509.41 K	1.9 B	0.71	0.77	100.0	100.0	24.36 M	12.26 M	1.99	0.0
551	1401/02/07	38,790	38,790	37,000	37,550	1.54	37,340	0.97	4.84	342.99 K	1.28 B	0.21	0.52	100.0	100.0	15.47 M	10.19 M	1.52	0.0
552	1401/02/06	36,790	37,070	35,040	37,070	4.98	36,980	4.73	5.79	925.24 K	3.42 B	0.61	1.49	100.0	78.45	46.87 M	18.77 M	2.5	737.4 M
553	1401/02/05	34,370	36,280	33,380	35,650	1.54	35,310	0.57	8.69	617.92 K	2.18 B	0.43	1.03	99.03	81.82	24.01 M	11.23 M	2.14	375.67 M
554	1401/02/04	35,330	35,330	34,010	34,840	3.54	35,110	4.34	3.88	770.66 K	2.71 B	0.57	1.34	100.0	100.0	17.92 M	14.24 M	1.26	0.0
555	1401/01/31	33,650	33,650	33,650	33,650	4.99	33,650	4.99	0.0	916.07 K	3.08 B	0.74	1.72	100.0	32.78	93.41 M	10.0 M	9.34	2.07 B
556	1401/01/30	32,060	32,060	30,740	32,060	4.98	32,050	4.94	4.29	4.91 M	15.74 B	15.92	16.58	100.0	56.9	403.72 M	69.99 M	5.77	6.79 B
557	1401/01/29	30,300	30,890	30,010	30,890	5.0	30,540	3.81	2.93	414.9 K	1.28 B	1.56	1.47	100.0	98.23	25.55 M	12.18 M	2.1	22.58 M
558	1401/01/28	28,460	30,300	28,460	30,280	3.77	29,420	0.82	6.47	248.79 K	738.34 M	0.98	0.9	100.0	100.0	20.51 M	10.25 M	2.0	0.0
559	1401/01/27	28,610	29,740	28,420	28,800	-2.93	29,180	-1.65	4.64	322.53 K	932.37 M	1.42	1.17	100.0	100.0	11.8 M	14.8 M	-1.25	0.0
560	1401/01/24	30,670	30,670	28,450	29,300	-2.04	29,670	-0.8	7.8	286.04 K	843.94 M	1.22	1.04	93.88	59.49	13.66 M	12.25 M	1.12	290.23 M
561	1401/01/23	29,950	30,500	29,020	29,020	-4.76	29,910	-1.84	5.1	270.84 K	797.82 M	1.28	1.03	73.72	59.28	18.38 M	13.51 M	1.36	115.19 M
562	1401/01/22	29,880	30,990	29,880	30,550	0.13	30,470	-0.13	3.71	202.01 K	614.53 M	0.75	0.71	67.62	100.0	13.41 M	13.97 M	-1.04	-198.97 M
563	1401/01/21	30,010	31,480	29,500	30,560	0.0	30,510	-0.16	6.71	192.28 K	585.15 M	0.58	0.67	90.37	100.0	13.92 M	10.09 M	1.38	-56.33 M
564	1401/01/20	31,000	31,000	29,250	30,650	0.0	30,560	-0.29	5.98	181.65 K	552.32 M	0.4	0.63	100.0	100.0	15.78 M	8.37 M	1.89	0.0
565	1401/01/17	30,080	31,090	30,030	30,240	-2.64	30,650	-1.32	3.53	328.99 K	1.0 B	0.72	1.08	100.0	96.21	15.64 M	13.01 M	1.2	37.94 M
566	1401/01/16	29,700	31,400	29,700	31,100	0.16	31,060	0.03	5.72	153.51 K	477.15 M	0.33	0.51	48.56	100.0	7.48 M	7.23 M	1.03	-245.42 M
567	1401/01/15	32,500	32,600	29,600	30,020	-3.35	31,050	-0.03	10.14	490.9 K	1.52 B	1.16	1.76	61.27	100.0	12.97 M	11.91 M	1.09	-590.31 M
568	1401/01/14	31,110	31,120	29,800	31,120	4.99	31,060	4.79	4.43	515.64 K	1.6 B	1.47	2.02	69.39	100.0	18.84 M	14.97 M	1.26	-490.31 M
569	1401/01/10	29,690	29,690	28,890	29,690	4.99	29,640	4.81	2.77	793.57 K	2.35 B	3.12	3.57	100.0	100.0	34.09 M	27.03 M	1.26	0.0
570	1401/01/09	28,840	28,840	28,840	28,840	4.99	28,280	2.95	0.0	338.54 K	976.35 M	1.67	1.61	100.0	100.0	69.74 M	18.42 M	3.79	0.0
571	1401/01/08	28,300	28,320	28,300	28,320	4.97	27,470	1.82	0.07	209.79 K	594.09 M	1.08	1.02	64.38	74.06	20.13 M	22.0 M	-1.09	-57.5 M
572	1401/01/07	27,690	27,690	27,000	27,690	4.97	26,980	2.27	2.56	267.53 K	740.24 M	1.59	1.32	55.94	100.0	20.71 M	14.8 M	1.4	-326.13 M
573	1401/01/06	26,800	27,370	26,580	27,370	4.99	26,380	1.19	2.97	146.25 K	399.4 M	0.9	0.73	22.98	100.0	5.74 M	7.68 M	-1.34	-307.6 M
574	1400/12/28	25,080	26,700	25,080	26,700	4.99	26,070	2.52	6.46	308.09 K	821.23 M	1.88	1.64	13.7	100.0	12.51 M	13.46 M	-1.08	-708.69 M
575	1400/12/25	24,810	25,900	24,810	25,850	1.77	25,430	0.12	4.39	81.94 K	209.67 M	0.41	0.44	37.38	100.0	13.06 M	6.55 M	1.99	-131.29 M
576	1400/12/24	24,760	25,750	24,610	25,730	1.46	25,400	0.16	4.63	171.49 K	437.04 M	0.97	0.93	24.4	100.0	8.2 M	20.81 M	-2.54	-330.42 M
577	1400/12/23	25,700	25,770	25,040	25,700	1.66	25,360	0.32	2.92	134.73 K	345.17 M	0.49	0.69	5.16	100.0	2.55 M	10.15 M	-3.99	-327.36 M
578	1400/12/22	24,900	25,780	24,400	25,700	1.78	25,280	0.12	5.66	113.68 K	288.77 M	0.38	0.57	39.67	100.0	7.16 M	7.8 M	-1.09	-174.22 M
579	1400/12/21	25,710	26,110	24,430	25,710	2.1	25,250	0.28	6.88	316.51 K	800.86 M	1.15	1.65	45.2	99.92	10.65 M	15.39 M	-1.45	-438.29 M
580	1400/12/18	24,580	26,120	24,580	26,090	4.86	25,180	1.21	6.27	271.71 K	695.46 M	0.77	1.46	100.0	100.0	19.32 M	8.38 M	2.31	0.0
581	1400/12/17	24,950	25,300	24,010	24,410	-1.93	24,880	-0.04	5.37	46.62 K	115.65 M	0.13	0.22	100.0	100.0	4.63 M	3.99 M	1.16	0.0
582	1400/12/16	24,590	24,950	24,570	24,950	4.96	24,890	4.71	1.55	618.01 K	1.54 B	2.49	3.31	100.0	77.33	41.64 M	22.06 M	1.89	349.3 M
583	1400/12/15	23,100	24,590	23,000	24,590	5.0	23,770	1.49	6.91	239.31 K	582.8 M	1.15	1.35	99.57	100.0	29.01 M	6.4 M	4.53	-2.52 M
584	1400/12/14	24,290	24,290	23,130	23,550	0.68	23,420	0.13	5.02	204.58 K	480.49 M	1.05	1.11	95.15	100.0	16.33 M	12.64 M	1.29	-23.3 M
585	1400/12/11	24,140	24,160	23,170	23,370	-4.14	23,390	-4.06	4.27	651.98 K	1.52 B	7.62	3.92	84.1	100.0	20.04 M	34.66 M	-1.73	-242.52 M
586	1400/12/09	24,500	24,500	24,030	24,460	0.29	24,380	-0.04	1.96	47.28 K	114.92 M	0.48	0.28	100.0	100.0	6.76 M	4.79 M	1.41	0.0
587	1400/12/08	24,150	25,320	24,030	24,570	1.03	24,390	0.29	5.37	95.79 K	237.57 M	0.8	0.53	100.0	100.0	14.85 M	7.42 M	2.0	0.0
588	1400/12/07	24,250	25,000	24,010	24,020	-1.23	24,320	0.0	4.12	39.58 K	96.49 M	0.29	0.21	100.0	100.0	7.42 M	4.02 M	1.85	0.0
589	1400/12/04	24,570	25,310	24,000	24,800	2.78	24,320	0.79	5.46	142.26 K	355.22 M	1.23	0.72	100.0	99.93	15.44 M	6.83 M	2.26	238.81 K
590	1400/12/03	24,080	24,650	24,080	24,500	1.83	24,130	0.29	2.37	103.06 K	252.27 M	1.0	0.52	100.0	100.0	19.41 M	9.7 M	2.0	0.0
591	1400/12/02	24,870	24,870	24,040	24,080	0.17	24,060	0.08	3.45	111.74 K	270.14 M	0.98	0.56	100.0	99.91	12.28 M	9.64 M	1.27	243.1 K
592	1400/12/01	24,390	25,000	23,300	24,390	2.44	24,040	0.97	7.3	201.0 K	492.97 M	1.39	1.0	99.84	100.0	16.97 M	6.57 M	2.58	-806.13 K
593	1400/11/30	24,000	24,700	23,370	24,000	1.1	23,810	0.29	5.69	124.46 K	299.6 M	0.77	0.61	42.74	100.0	6.1 M	6.51 M	-1.07	-171.55 M
594	1400/11/27	23,300	24,000	23,300	23,890	0.59	23,740	-0.04	3.0	40.0 K	94.54 M	0.23	0.19	99.75	100.0	5.89 M	3.15 M	1.87	-240.0 K
595	1400/11/25	23,010	24,350	23,010	23,800	0.21	23,750	0.0	5.82	39.33 K	93.61 M	0.19	0.18	100.0	100.0	6.69 M	3.9 M	1.71	0.0
596	1400/11/24	23,760	24,250	22,830	24,250	2.06	23,750	-0.04	6.22	164.45 K	389.87 M	0.61	0.76	80.22	98.49	10.78 M	8.0 M	1.35	-71.23 M
597	1400/11/23	23,260	24,400	23,260	24,400	4.99	23,760	2.24	4.9	353.91 K	856.24 M	1.5	1.71	90.89	95.97	45.78 M	10.4 M	4.4	-43.44 M
598	1400/11/20	22,710	23,880	22,160	23,880	2.84	23,240	0.09	7.76	207.48 K	483.07 M	1.02	1.02	43.31	100.0	8.37 M	5.55 M	1.51	-273.88 M
599	1400/11/19	22,230	23,900	22,230	23,070	-0.52	23,220	0.13	7.51	123.27 K	287.89 M	0.5	0.6	95.96	100.0	8.91 M	6.85 M	1.3	-11.62 M
600	1400/11/18	23,000	23,790	22,180	23,440	0.43	23,190	-0.64	7.26	170.76 K	389.21 M	0.63	0.73	65.16	44.06	7.25 M	5.36 M	1.35	82.13 M
601	1400/11/17	23,210	23,420	22,870	23,290	-2.88	23,340	-2.67	2.4	497.31 K	1.15 B	2.56	2.16	89.95	66.14	29.63 M	19.06 M	1.55	274.57 M
602	1400/11/16	23,700	24,010	23,100	23,210	-4.13	23,980	-0.95	3.94	179.74 K	421.18 M	0.79	0.42	100.0	100.0	7.8 M	11.08 M	-1.42	0.0
603	1400/11/13	24,000	24,480	23,700	23,900	-1.32	24,210	-0.04	3.29	43.3 K	104.48 M	0.18	0.1	100.0	100.0	5.5 M	3.27 M	1.68	0.0
604	1400/11/12	24,460	24,500	23,740	24,370	-0.37	24,220	-0.98	3.2	345.69 K	830.79 M	1.39	0.81	100.0	100.0	23.74 M	24.43 M	-1.03	0.0
605	1400/11/11	24,510	25,000	24,000	24,480	0.04	24,460	-0.04	4.17	294.81 K	720.6 M	1.4	0.7	100.0	100.0	28.82 M	20.02 M	1.44	0.0
606	1400/11/10	25,190	25,470	24,700	24,970	2.38	24,470	0.33	3.12	107.11 K	266.1 M	0.5	0.25	100.0	100.0	14.01 M	6.34 M	2.21	0.0
607	1400/11/09	23,020	25,130	23,020	25,130	4.97	24,390	1.88	9.17	347.53 K	859.9 M	1.74	0.83	100.0	100.0	35.83 M	11.47 M	3.13	0.0
608	1400/11/06	24,070	24,500	23,270	23,610	-1.62	23,940	-0.25	5.29	104.97 K	248.09 M	0.48	0.24	77.7	100.0	5.21 M	5.77 M	-1.11	-55.32 M
609	1400/11/05	23,450	25,100	23,190	23,240	-4.79	24,000	-1.68	8.24	387.96 K	921.65 M	2.31	0.86	27.53	100.0	6.68 M	14.4 M	-2.16	-667.96 M
610	1400/11/04	23,450	24,180	23,420	24,180	-1.59	24,410	-0.65	3.25	107.93 K	255.5 M	0.66	0.23	79.55	100.0	6.35 M	5.94 M	1.07	-52.24 M
611	1400/11/03	23,540	25,600	23,540	23,960	-3.07	24,570	-0.61	8.75	116.21 K	277.7 M	0.62	0.24	99.7	100.0	4.94 M	5.67 M	-1.15	-826.62 K
612	1400/11/02	25,320	25,380	24,420	25,380	4.96	24,720	2.23	3.93	281.49 K	714.05 M	1.72	0.59	100.0	99.0	15.87 M	7.85 M	2.02	7.11 M
613	1400/10/29	24,490	25,060	24,010	24,500	2.64	24,180	1.3	4.37	197.88 K	491.11 M	1.28	0.39	100.0	100.0	11.16 M	5.64 M	1.98	0.0
614	1400/10/28	22,980	24,080	22,810	24,000	0.04	23,870	-0.5	5.57	136.94 K	320.94 M	0.87	0.25	71.22	100.0	8.79 M	6.69 M	1.31	-92.36 M
615	1400/10/27	24,060	24,400	23,230	23,400	-2.74	23,990	-0.29	5.04	88.73 K	209.0 M	0.3	0.16	87.31	100.0	5.07 M	4.98 M	1.02	-26.53 M
616	1400/10/26	23,600	24,000	23,440	23,900	-1.93	24,060	-1.27	2.39	230.01 K	541.76 M	0.7	0.32	34.82	95.0	8.2 M	15.6 M	-1.9	-326.04 M
617	1400/10/25	25,100	25,100	23,420	23,880	-3.12	24,370	-1.14	7.17	163.57 K	385.95 M	0.15	0.22	100.0	100.0	6.54 M	7.72 M	-1.18	0.0
618	1400/10/22	24,590	24,840	23,700	24,080	-3.06	24,650	-0.76	4.81	154.07 K	372.57 M	0.13	0.2	78.01	99.89	6.18 M	6.77 M	-1.09	-81.53 M
619	1400/10/21	24,890	25,470	24,200	24,590	-1.21	24,840	-0.2	5.25	149.18 K	368.75 M	0.13	0.19	78.32	100.0	5.45 M	8.19 M	-1.5	-79.95 M
620	1400/10/20	25,010	25,870	24,710	25,050	-3.69	24,890	-4.31	4.69	772.86 K	1.92 B	0.76	0.99	72.03	100.0	19.51 M	18.86 M	1.03	-538.06 M
621	1400/10/19	25,660	26,510	25,650	25,650	-5.0	26,010	-3.67	3.35	404.67 K	1.04 B	0.42	0.5	36.92	100.0	5.33 M	28.87 M	-5.42	-655.65 M
622	1400/10/18	27,820	27,830	26,440	26,440	-4.99	27,000	-2.98	5.26	4.14 M	11.19 B	21.88	6.55	8.64	100.0	8.41 M	74.08 M	-8.81	-10.22 B
623	1400/10/15	28,980	28,980	27,030	27,880	-0.57	27,830	-0.75	7.21	243.16 K	671.09 M	0.96	0.36	21.81	100.0	4.3 M	12.91 M	-3.0	-524.72 M
624	1400/10/14	28,370	28,370	27,320	27,400	-2.91	28,040	-0.64	3.84	150.87 K	416.49 M	0.45	0.2	62.15	100.0	7.19 M	8.68 M	-1.21	-157.63 M
625	1400/10/13	28,050	28,370	27,520	28,000	-1.44	28,220	-0.67	3.09	170.96 K	476.07 M	0.42	0.22	100.0	100.0	11.61 M	7.32 M	1.59	0.0
626	1400/10/12	27,570	28,250	27,510	28,090	-2.02	28,410	-0.91	2.69	166.65 K	464.31 M	0.41	0.21	98.8	100.0	5.21 M	5.4 M	-1.04	-5.55 M
627	1400/10/11	27,590	28,930	27,590	27,900	-3.83	28,670	-1.17	4.86	215.15 K	606.55 M	0.52	0.26	100.0	100.0	11.44 M	7.98 M	1.43	0.0
628	1400/10/08	29,670	29,670	27,440	28,170	-0.35	29,010	2.62	8.13	563.16 K	1.63 B	1.17	0.67	100.0	100.0	13.5 M	10.54 M	1.28	0.0
629	1400/10/07	27,070	28,440	26,590	28,440	4.98	28,270	4.36	6.96	572.35 K	1.62 B	1.05	0.68	100.0	89.89	20.48 M	8.46 M	2.42	163.53 M
630	1400/10/06	26,410	28,330	26,150	26,500	-3.5	27,090	-1.35	8.34	530.73 K	1.44 B	0.99	0.64	99.64	98.97	10.3 M	11.85 M	-1.15	9.53 M
631	1400/10/05	27,010	27,090	26,440	26,920	-3.27	27,460	-1.33	2.46	175.52 K	468.73 M	0.15	0.2	100.0	100.0	6.09 M	6.42 M	-1.05	0.0
632	1400/10/04	29,170	29,170	27,100	27,290	-1.91	27,830	0.04	7.64	240.85 K	670.5 M	0.19	0.27	100.0	100.0	7.37 M	7.06 M	1.04	0.0
633	1400/10/01	27,940	28,270	27,000	28,270	4.98	27,820	3.3	4.7	884.8 K	2.46 B	0.74	1.04	100.0	100.0	26.75 M	13.38 M	2.0	0.0
634	1400/09/30	26,450	28,600	26,150	27,100	-1.53	26,930	-2.14	9.37	895.89 K	2.41 B	0.8	1.11	79.37	100.0	12.36 M	12.57 M	-1.02	-497.92 M
635	1400/09/29	28,480	28,480	27,060	27,060	-4.99	27,520	-3.37	5.25	485.79 K	1.33 B	0.42	0.6	100.0	100.0	12.54 M	10.46 M	1.2	0.0
636	1400/09/28	28,930	28,930	27,000	28,500	3.41	28,480	3.34	7.15	3.42 M	9.76 B	5.29	5.23	100.0	100.0	31.07 M	21.35 M	1.46	0.0
637	1400/09/27	27,560	27,560	27,560	27,560	4.99	27,560	4.99	0.0	574.53 K	1.58 B	0.86	0.91	100.0	100.0	105.56 M	20.3 M	5.2	0.0
638	1400/09/24	26,260	26,260	26,260	26,260	5.0	26,250	4.96	0.0	561.14 K	1.47 B	0.73	0.92	100.0	100.0	58.94 M	21.05 M	2.8	0.0
639	1400/09/23	25,020	25,020	25,020	25,020	4.99	25,010	4.95	0.0	561.16 K	1.4 B	0.56	0.95	100.0	100.0	27.0 M	21.27 M	1.27	0.0
640	1400/09/22	23,600	25,230	23,000	25,210	4.87	23,830	-0.87	9.7	638.59 K	1.52 B	0.64	1.12	77.18	100.0	14.86 M	7.72 M	1.92	-347.3 M
641	1400/09/21	24,670	25,800	24,030	24,890	-1.58	24,040	-4.94	7.37	904.26 K	2.17 B	0.99	1.69	22.88	28.16	14.63 M	12.01 M	1.22	-114.87 M
642	1400/09/20	25,830	26,500	25,110	25,250	-4.46	25,290	-4.31	5.54	690.13 K	1.75 B	0.76	1.34	51.64	95.52	12.88 M	12.35 M	1.04	-765.94 M
643	1400/09/17	26,630	27,410	25,720	26,020	-0.5	26,430	1.07	6.57	1.04 M	2.74 B	1.14	2.06	93.5	79.91	12.79 M	10.36 M	1.23	371.98 M
644	1400/09/16	26,580	26,600	25,640	26,120	2.96	26,150	3.07	3.74	1.74 M	4.54 B	2.51	4.06	99.67	61.54	24.73 M	13.18 M	1.88	1.73 B
645	1400/09/15	24,400	25,600	24,400	25,600	4.96	25,370	4.02	4.92	641.13 K	1.63 B	1.0	1.49	100.0	100.0	20.59 M	10.63 M	1.94	0.0
646	1400/09/14	23,500	25,400	23,500	24,600	-0.08	24,390	-0.93	8.09	465.73 K	1.13 B	0.67	1.04	67.11	100.0	13.11 M	10.69 M	1.23	-372.73 M
647	1400/09/13	25,120	26,600	24,150	24,190	-4.69	24,620	-2.99	10.14	661.03 K	1.63 B	0.91	1.51	68.05	100.0	10.16 M	12.71 M	-1.25	-519.97 M
648	1400/09/10	25,550	25,550	24,400	25,120	3.2	25,380	4.27	4.71	1.03 M	2.62 B	1.93	2.62	100.0	100.0	15.98 M	12.48 M	1.28	0.0
649	1400/09/09	23,900	24,360	23,810	24,360	5.0	24,340	4.91	2.31	655.61 K	1.6 B	1.53	1.77	100.0	99.9	14.38 M	13.63 M	1.06	1.59 M
650	1400/09/08	23,000	23,800	22,320	23,790	3.52	23,200	0.96	6.63	377.12 K	880.2 M	0.82	1.03	77.28	100.0	11.53 M	9.89 M	1.17	-199.95 M
651	1400/09/07	23,310	23,990	22,600	23,000	-3.16	22,980	-3.24	6.15	733.59 K	1.69 B	2.01	2.01	97.31	100.0	21.31 M	20.82 M	1.02	-45.32 M
652	1400/09/06	23,660	24,600	23,600	23,630	-4.87	23,750	-4.39	4.24	816.28 K	1.94 B	3.73	2.4	97.7	100.0	18.39 M	27.69 M	-1.51	-44.59 M
653	1400/09/03	25,800	25,800	23,970	24,000	-3.85	24,840	-0.48	7.63	97.94 K	236.93 M	0.44	0.28	100.0	100.0	4.09 M	4.56 M	-1.12	0.0
654	1400/09/02	26,080	26,080	24,880	24,930	0.24	24,960	0.36	4.82	110.72 K	281.01 M	0.45	0.29	100.0	100.0	5.02 M	4.26 M	1.18	0.0
655	1400/09/01	24,890	25,180	23,950	25,180	4.96	24,870	3.67	5.14	542.21 K	1.36 B	3.12	1.39	98.28	91.36	12.45 M	12.02 M	1.04	93.82 M
656	1400/08/30	24,530	24,600	23,060	24,420	1.71	23,990	-0.08	6.68	253.88 K	608.32 M	1.53	0.65	96.79	61.74	8.41 M	5.08 M	1.66	213.26 M
657	1400/08/29	24,690	24,690	23,250	24,000	-0.17	24,010	-0.12	6.19	88.58 K	210.97 M	0.41	0.22	100.0	100.0	6.59 M	4.69 M	1.41	0.0
658	1400/08/26	23,890	24,690	23,410	24,100	0.37	24,040	0.12	5.47	116.74 K	281.98 M	0.34	0.29	100.0	100.0	9.72 M	4.48 M	2.17	0.0
659	1400/08/25	23,510	24,310	23,180	23,250	-4.71	24,010	-1.6	4.87	223.68 K	522.48 M	0.64	0.54	80.72	55.5	6.2 M	5.47 M	1.13	131.8 M
660	1400/08/24	23,700	24,510	23,540	23,650	-3.78	24,400	-0.73	4.12	186.31 K	447.04 M	0.41	0.44	89.41	97.87	14.28 M	7.95 M	1.79	-37.8 M
661	1400/08/23	23,880	25,190	23,730	23,750	-4.16	24,580	-0.81	6.15	215.28 K	521.55 M	0.37	0.5	100.0	100.0	6.86 M	7.05 M	-1.03	0.0
662	1400/08/22	26,300	26,300	23,960	24,070	-4.37	24,780	-1.55	9.77	342.42 K	838.62 M	0.57	0.78	100.0	100.0	7.42 M	18.23 M	-2.46	0.0
663	1400/08/19	23,980	26,050	23,800	26,050	4.66	25,170	1.12	9.45	740.61 K	1.86 B	1.56	1.73	91.53	97.02	11.53 M	11.1 M	1.04	-102.44 M
664	1400/08/18	24,960	25,590	24,000	24,290	-3.69	24,890	-1.31	6.62	251.02 K	611.75 M	0.54	0.56	79.94	100.0	5.56 M	7.03 M	-1.27	-122.72 M
665	1400/08/17	25,790	26,000	23,730	24,960	-0.04	25,220	1.0	9.57	695.6 K	1.75 B	1.83	1.54	85.53	100.0	14.57 M	13.81 M	1.05	-253.86 M
666	1400/08/16	25,310	25,320	24,000	25,320	4.98	24,970	3.52	5.5	857.09 K	2.14 B	2.45	1.95	96.44	100.0	12.9 M	13.46 M	-1.04	-76.23 M
667	1400/08/15	24,480	24,480	24,260	24,480	4.97	24,120	3.43	0.91	443.41 K	1.09 B	1.35	1.01	98.44	100.0	12.14 M	15.29 M	-1.26	-16.97 M
668	1400/08/12	24,260	24,260	24,260	24,260	4.98	23,320	0.91	0.0	125.54 K	304.56 M	0.35	0.27	100.0	100.0	43.51 M	6.09 M	7.14	0.0
669	1400/08/11	23,890	23,890	23,890	23,890	4.96	23,110	1.54	0.0	209.95 K	501.58 M	0.44	0.41	100.0	100.0	21.81 M	11.94 M	1.83	0.0
670	1400/08/10	23,440	23,460	22,900	23,460	4.97	22,760	1.83	2.45	261.05 K	611.58 M	0.47	0.46	95.06	100.0	17.1 M	7.94 M	2.15	-30.2 M
671	1400/08/09	20,820	22,850	20,820	22,850	4.96	22,350	2.66	9.75	709.0 K	1.58 B	1.5	1.2	98.49	100.0	11.82 M	9.11 M	1.3	-23.92 M
672	1400/08/08	21,500	22,750	21,050	21,500	-2.41	21,770	-1.18	8.08	333.87 K	717.74 M	0.71	0.56	64.73	100.0	7.37 M	7.56 M	-1.02	-253.12 M
673	1400/08/05	22,210	22,480	21,250	21,950	-0.95	22,030	-0.59	5.79	290.56 K	635.97 M	0.63	0.48	70.49	100.0	11.5 M	7.57 M	1.52	-187.67 M
674	1400/08/04	21,890	22,990	21,880	22,150	-3.65	22,160	-3.61	5.07	771.26 K	1.71 B	2.1	1.32	48.07	100.0	14.16 M	14.61 M	-1.03	-887.47 M
675	1400/08/03	23,400	24,400	22,890	22,900	-4.94	22,990	-4.57	6.6	681.22 K	1.57 B	2.14	1.04	43.17	85.38	7.04 M	14.07 M	-2.0	-660.98 M
676	1400/08/01	24,980	24,980	23,860	24,130	0.5	24,090	0.33	4.69	285.09 K	689.75 M	0.88	0.41	99.62	100.0	10.74 M	8.62 M	1.25	-2.59 M
677	1400/07/28	24,190	24,480	24,020	24,450	2.9	24,010	1.05	1.92	337.41 K	817.39 M	0.93	0.45	79.74	100.0	15.16 M	9.62 M	1.58	-165.64 M
678	1400/07/27	23,010	24,490	23,010	24,190	2.33	23,760	0.51	6.43	215.38 K	516.61 M	0.51	0.26	47.24	100.0	4.98 M	6.01 M	-1.21	-272.55 M
679	1400/07/26	23,000	24,010	22,880	23,130	-3.71	23,640	-1.58	4.94	321.35 K	748.36 M	0.66	0.35	32.71	100.0	4.29 M	9.47 M	-2.21	-503.54 M
680	1400/07/25	25,790	25,790	23,450	23,930	-2.8	24,020	-2.44	9.98	435.86 K	1.04 B	0.79	0.44	59.41	100.0	7.24 M	14.39 M	-1.99	-420.57 M
681	1400/07/24	23,620	25,540	23,620	24,990	2.71	24,620	1.19	8.13	304.68 K	758.91 M	0.5	0.29	93.48	100.0	7.02 M	8.93 M	-1.27	-49.45 M
682	1400/07/21	24,160	25,500	24,150	24,400	-3.97	24,330	-4.25	5.59	538.82 K	1.31 B	0.91	0.49	51.4	100.0	7.4 M	12.25 M	-1.65	-637.03 M
683	1400/07/20	25,510	26,890	25,080	25,090	-4.93	25,410	-3.71	7.22	512.22 K	1.3 B	0.85	0.47	42.27	100.0	6.95 M	12.49 M	-1.8	-749.97 M
684	1400/07/19	25,590	27,170	25,590	26,300	0.8	26,390	1.15	6.17	643.89 K	1.7 B	0.92	0.58	96.94	100.0	16.98 M	15.88 M	1.07	-51.98 M
685	1400/07/18	27,010	27,010	25,730	26,400	-2.4	26,090	-3.55	4.97	759.43 K	1.98 B	0.92	0.67	34.36	100.0	5.92 M	18.01 M	-3.04	-1.3 B
686	1400/07/17	28,390	28,390	26,650	26,660	-4.96	27,050	-3.57	6.53	612.03 K	1.66 B	0.64	0.53	95.17	100.0	14.32 M	16.39 M	-1.14	-79.95 M
687	1400/07/14	28,600	28,820	27,080	27,890	-1.62	28,050	-1.06	6.43	423.14 K	1.18 B	0.44	0.34	100.0	100.0	12.6 M	8.9 M	1.41	0.0
688	1400/07/12	28,700	28,800	27,880	28,550	2.4	28,350	1.69	3.3	574.63 K	1.63 B	0.6	0.44	97.63	100.0	12.05 M	11.08 M	1.09	-38.58 M
689	1400/07/11	27,460	28,890	27,000	28,600	3.06	27,880	0.47	7.0	1.11 M	3.11 B	1.43	0.84	90.32	100.0	17.43 M	13.33 M	1.31	-300.62 M
690	1400/07/10	28,300	29,300	27,450	27,450	-4.98	27,750	-3.95	6.74	1.41 M	3.92 B	1.52	1.02	82.41	100.0	10.79 M	25.1 M	-2.33	-688.5 M
691	1400/07/07	29,000	30,070	28,460	29,000	-3.17	28,890	-3.54	5.66	1.26 M	3.63 B	1.39	0.87	66.28	100.0	14.06 M	24.68 M	-1.76	-1.22 B
692	1400/07/06	29,000	30,930	29,000	29,370	-1.58	29,950	0.37	6.66	450.73 K	1.35 B	0.42	0.3	73.32	100.0	10.0 M	10.15 M	-1.02	-360.29 M
693	1400/07/04	30,750	30,750	29,050	30,400	2.18	29,840	0.3	5.85	563.78 K	1.68 B	0.44	0.37	39.2	100.0	7.58 M	12.37 M	-1.63	-1.02 B
694	1400/07/03	30,970	30,970	29,200	29,880	1.08	29,750	0.64	6.06	208.29 K	625.21 M	0.12	0.13	100.0	100.0	6.51 M	6.13 M	1.06	0.0
695	1400/06/31	28,530	31,000	28,290	29,770	0.0	29,560	-0.71	9.58	2.17 M	6.41 B	1.31	1.31	26.37	95.58	9.13 M	26.74 M	-2.93	-4.43 B
696	1400/06/30	31,990	31,990	29,330	29,330	-4.99	29,770	-3.56	9.07	1.11 M	3.31 B	0.65	0.61	70.2	100.0	11.63 M	14.41 M	-1.24	-987.61 M
697	1400/06/29	29,580	31,520	29,580	31,520	5.0	30,870	2.83	6.56	1.27 M	3.94 B	0.73	0.7	90.81	100.0	17.6 M	13.76 M	1.28	-361.7 M
698	1400/06/28	30,900	31,210	29,650	29,650	-5.0	30,020	-3.81	5.26	1.63 M	4.88 B	1.04	0.87	50.01	100.0	16.71 M	16.54 M	1.01	-2.44 B
699	1400/06/27	32,240	32,240	30,020	31,000	0.06	31,210	0.74	7.4	2.25 M	7.01 B	1.79	1.26	100.0	92.03	22.2 M	15.9 M	1.4	558.75 M
700	1400/06/24	30,270	31,180	29,500	31,180	4.98	30,980	4.31	5.69	2.03 M	6.28 B	1.82	1.14	95.04	95.04	21.95 M	11.46 M	1.92	1.69 K
701	1400/06/23	29,300	29,730	29,300	29,730	4.98	29,700	4.87	1.47	1.39 M	4.14 B	1.31	0.79	100.0	100.0	21.12 M	16.36 M	1.29	0.0
702	1400/06/22	26,610	29,230	26,500	29,230	4.99	28,320	1.72	10.3	1.49 M	4.22 B	1.33	0.86	73.39	87.12	18.9 M	12.39 M	1.53	-579.85 M
703	1400/06/21	29,300	29,300	27,740	27,740	-5.0	27,840	-4.66	5.62	667.65 K	1.86 B	0.45	0.38	87.0	100.0	7.09 M	16.02 M	-2.26	-241.62 M
704	1400/06/20	30,500	30,500	28,710	28,710	-2.01	29,200	-0.34	6.23	700.67 K	2.05 B	0.44	0.4	100.0	99.82	13.64 M	12.02 M	1.14	3.63 M
705	1400/06/17	29,000	30,290	28,600	29,400	-1.97	29,300	-2.3	5.91	1.31 M	3.83 B	0.72	0.74	100.0	100.0	22.41 M	9.95 M	2.25	0.0
706	1400/06/16	30,500	30,520	29,670	29,670	-5.0	29,990	-3.97	2.86	1.16 M	3.47 B	0.56	0.66	81.01	91.35	12.13 M	11.98 M	1.01	-359.2 M
707	1400/06/15	30,500	31,580	30,500	30,630	1.79	31,230	3.79	3.54	1.79 M	5.58 B	0.89	0.99	91.85	97.94	15.39 M	11.11 M	1.39	-339.82 M
708	1400/06/14	29,010	30,620	29,010	30,620	4.97	30,090	3.15	5.55	2.42 M	7.29 B	1.31	1.4	93.09	85.06	19.06 M	16.99 M	1.12	585.62 M
709	1400/06/13	29,400	29,850	28,510	29,440	3.01	29,170	2.06	4.7	1.25 M	3.65 B	0.6	0.66	97.19	98.99	12.27 M	12.85 M	-1.05	-65.72 M
710	1400/06/10	28,800	29,450	27,550	29,120	1.08	28,580	-0.8	6.9	2.43 M	6.94 B	1.18	1.25	100.0	99.11	14.86 M	23.4 M	-1.57	61.93 M
711	1400/06/09	28,720	29,500	28,680	28,680	-4.97	28,810	-4.54	2.86	2.48 M	7.13 B	1.0	1.26	100.0	100.0	16.47 M	23.08 M	-1.4	0.0
712	1400/06/08	30,050	30,970	30,050	30,050	-5.0	30,180	-4.58	3.06	1.43 M	4.3 B	0.58	0.69	67.87	100.0	16.32 M	25.16 M	-1.54	-1.38 B
713	1400/06/07	33,300	33,300	30,410	30,410	-5.0	31,630	-1.19	9.5	1.66 M	5.25 B	0.65	0.81	98.64	92.36	11.45 M	12.21 M	-1.07	329.7 M
714	1400/06/06	31,000	32,360	30,240	32,360	5.0	32,010	3.86	7.01	2.4 M	7.67 B	1.08	1.2	95.88	93.99	20.48 M	16.27 M	1.26	144.64 M
715	1400/06/03	30,690	31,620	30,360	30,410	0.96	30,820	2.32	4.15	2.33 M	7.19 B	1.09	1.17	99.91	100.0	16.33 M	21.28 M	-1.3	-6.3 M
716	1400/06/02	28,860	30,300	28,860	30,300	4.99	30,120	4.37	4.99	4.55 M	13.7 B	3.17	2.29	88.5	100.0	28.33 M	41.77 M	-1.47	-1.58 B
717	1400/06/01	28,780	29,450	28,010	28,850	0.94	28,860	0.98	5.14	1.32 M	3.82 B	0.96	0.66	84.38	100.0	13.42 M	14.68 M	-1.09	-596.33 M
718	1400/05/31	28,220	29,480	28,200	28,490	-3.62	28,580	-3.32	4.54	2.16 M	6.17 B	1.85	1.07	72.2	100.0	10.41 M	16.91 M	-1.62	-1.72 B
719	1400/05/24	29,990	30,200	28,690	29,450	1.13	29,560	1.51	5.26	738.84 K	2.18 B	0.61	0.34	100.0	100.0	9.54 M	9.62 M	-1.01	0.0
720	1400/05/23	27,970	29,780	27,350	29,780	4.97	29,120	2.64	8.88	1.97 M	5.73 B	1.82	0.92	100.0	100.0	18.83 M	13.76 M	1.37	0.0
721	1400/05/20	28,690	29,800	27,700	27,930	-3.59	28,370	-2.07	7.58	977.46 K	2.77 B	0.97	0.44	100.0	100.0	8.33 M	9.43 M	-1.13	0.0
722	1400/05/19	28,440	29,490	28,260	29,190	2.64	28,970	1.86	4.35	1.03 M	3.0 B	0.76	0.47	97.78	100.0	9.58 M	11.94 M	-1.25	-66.54 M
723	1400/05/18	28,200	29,340	28,010	28,490	-1.62	28,440	-1.8	4.75	1.12 M	3.17 B	0.83	0.49	100.0	100.0	10.72 M	11.5 M	-1.07	0.0
724	1400/05/17	29,320	30,180	28,500	28,640	-2.82	28,960	-1.73	5.89	930.99 K	2.7 B	0.44	0.41	100.0	100.0	11.28 M	11.57 M	-1.03	0.0
725	1400/05/16	30,200	30,500	29,320	29,320	-4.99	29,470	-4.5	4.02	1.34 M	3.95 B	0.54	0.58	93.49	100.0	9.75 M	14.32 M	-1.47	-257.5 M
726	1400/05/13	31,240	31,240	30,300	31,000	4.03	30,860	3.56	3.1	591.97 K	1.83 B	0.2	0.25	99.59	88.82	7.49 M	7.24 M	1.03	196.73 M
727	1400/05/12	29,300	31,490	29,300	30,720	-0.39	29,800	-3.37	7.47	2.81 M	8.36 B	0.91	1.19	43.79	99.74	7.79 M	18.79 M	-2.41	-4.68 B
728	1400/05/11	30,800	32,440	30,760	30,760	-4.97	30,840	-4.73	5.46	1.05 M	3.23 B	0.33	0.42	93.43	100.0	9.07 M	34.39 M	-3.79	-212.27 M
729	1400/05/10	33,500	34,000	31,820	31,820	-4.99	32,370	-3.34	6.85	4.76 M	15.42 B	1.93	1.98	74.48	98.62	15.69 M	28.59 M	-1.82	-3.72 B
730	1400/05/09	34,620	35,200	31,920	33,600	0.0	33,490	-0.33	10.28	3.18 M	10.67 B	1.41	1.29	96.34	100.0	16.24 M	15.2 M	1.07	-389.99 M
731	1400/05/06	31,500	33,700	31,200	33,700	4.98	33,600	4.67	8.01	3.05 M	10.24 B	1.2	1.17	100.0	89.4	17.36 M	18.24 M	-1.05	1.09 B
732	1400/05/05	32,180	32,180	31,120	32,180	4.99	32,100	4.73	3.41	3.39 M	10.87 B	1.52	1.39	99.34	81.47	19.46 M	17.93 M	1.09	1.94 B
733	1400/05/04	30,650	30,670	30,220	30,670	5.0	30,650	4.93	1.49	1.31 M	4.01 B	0.53	0.55	100.0	64.79	23.16 M	13.96 M	1.66	1.41 B
734	1400/04/28	28,190	30,180	28,190	29,800	2.16	29,210	0.14	7.06	1.42 M	4.16 B	0.49	0.62	100.0	100.0	12.02 M	11.49 M	1.05	0.0
735	1400/04/27	28,960	30,210	28,940	28,940	-4.99	29,170	-4.24	4.39	2.14 M	6.23 B	0.79	0.98	100.0	100.0	12.49 M	14.57 M	-1.17	0.0
736	1400/04/26	32,580	32,590	29,490	30,050	-3.19	30,460	-1.87	10.51	4.48 M	13.65 B	1.97	2.28	97.34	99.45	16.33 M	17.21 M	-1.05	-287.82 M
737	1400/04/23	29,870	31,360	29,870	31,360	4.99	31,040	3.92	4.99	1.78 M	5.53 B	0.8	0.95	100.0	88.9	14.32 M	10.97 M	1.31	613.59 M
738	1400/04/22	29,000	30,040	28,610	30,040	5.0	29,870	4.4	5.0	2.45 M	7.32 B	1.16	1.4	93.19	81.11	16.56 M	12.24 M	1.35	884.09 M
739	1400/04/21	28,780	28,790	27,510	28,280	3.14	28,610	4.34	4.65	3.65 M	10.44 B	2.24	2.32	100.0	99.43	20.05 M	15.98 M	1.25	59.73 M
740	1400/04/20	27,190	27,490	27,100	27,490	4.96	27,420	4.7	1.44	1.22 M	3.34 B	0.68	0.8	100.0	96.73	26.54 M	11.72 M	2.26	109.35 M
741	1400/04/19	25,340	26,270	25,340	26,270	5.0	26,190	4.68	3.67	2.27 M	5.93 B	1.35	1.61	100.0	100.0	21.27 M	16.53 M	1.29	0.0
742	1400/04/16	24,900	25,240	24,320	25,240	4.99	25,020	4.08	3.78	1.51 M	3.77 B	0.78	1.13	98.68	100.0	12.36 M	12.05 M	1.03	-49.75 M
743	1400/04/15	23,450	25,000	23,320	24,780	2.65	24,040	-0.41	7.2	1.9 M	4.57 B	0.86	1.54	100.0	100.0	9.07 M	10.09 M	-1.11	0.0
744	1400/04/14	24,700	24,950	23,800	24,100	-3.41	24,140	-3.25	4.83	1.27 M	3.06 B	0.48	1.08	100.0	100.0	9.26 M	9.21 M	1.01	0.0
745	1400/04/13	26,300	26,300	24,700	24,730	-4.85	24,950	-4.0	6.48	1.99 M	4.95 B	0.64	1.85	100.0	99.92	9.34 M	15.37 M	-1.64	4.08 M
746	1400/04/12	27,450	27,450	25,070	25,700	-1.87	25,990	-0.76	9.49	1.73 M	4.5 B	0.45	1.76	100.0	100.0	9.47 M	9.55 M	-1.01	0.0
747	1400/04/09	25,300	26,570	25,300	26,570	4.98	26,190	3.48	5.02	2.72 M	7.12 B	0.81	3.2	100.0	100.0	16.78 M	12.14 M	1.38	0.0
748	1400/04/08	25,120	26,400	25,120	25,220	-4.61	25,310	-4.27	5.1	3.39 M	8.57 B	1.26	4.97	98.79	100.0	10.41 M	11.96 M	-1.15	-103.63 M
749	1400/04/07	28,060	28,060	25,400	25,500	-4.6	26,440	-1.08	10.47	3.33 M	8.81 B	1.65	6.44	100.0	98.5	12.01 M	13.43 M	-1.12	131.88 M
750	1400/04/06	26,690	26,890	26,000	26,890	5.0	26,730	4.37	3.42	4.22 M	11.29 B	3.61	10.44	100.0	100.0	12.07 M	14.46 M	-1.2	0.0
751	1400/04/05	24,940	26,630	24,940	25,760	-7.04	25,610	-7.58	6.78	5.77 M	14.79 B	334.86	49.74	99.13	99.45	11.72 M	14.17 M	-1.21	-48.05 M
752	1400/04/02	26,470	26,470	26,470	26,470	-4.99	27,710	-0.54	0.0	58.29 K	154.29 M	9.36	0.51	100.0	100.0	7.71 M	51.43 M	-6.67	0.0
753	1400/04/01	26,480	26,480	26,480	26,480	-4.99	27,860	-0.04	0.0	4.32 K	11.44 M	0.35	0.04	100.0	100.0	1.04 M	5.72 M	-5.5	0.0
754	1400/03/31	26,500	26,500	26,500	26,500	-4.98	27,870	-0.07	0.0	9.46 K	25.06 M	0.31	0.08	100.0	100.0	3.58 M	12.53 M	-3.5	0.0
755	1400/03/30	26,520	26,520	26,520	26,520	-4.98	27,890	-0.07	0.0	6.1 K	16.17 M	0.19	0.05	100.0	100.0	5.39 M	16.17 M	-3.0	0.0
756	1400/03/29	26,540	26,540	26,540	26,540	-4.98	27,910	-0.07	0.0	8.06 K	21.38 M	0.26	0.07	100.0	100.0	3.05 M	21.38 M	-7.0	0.0
757	1400/03/26	26,550	26,550	26,550	26,550	-4.97	27,930	-0.04	0.0	3.2 K	8.5 M	0.1	0.03	100.0	100.0	2.12 M	4.25 M	-2.0	0.0
758	1400/03/25	26,640	26,640	26,640	26,640	-4.99	27,940	-0.36	0.0	35.72 K	95.17 M	1.21	0.3	100.0	100.0	13.6 M	19.03 M	-1.4	0.0
759	1400/03/24	25,730	25,730	25,730	25,730	-9.97	28,040	-1.89	0.0	99.0 K	254.72 M	9.84	0.88	100.0	100.0	4.32 M	50.94 M	-11.8	0.0
760	1400/03/23	27,190	27,190	27,190	27,190	-5.0	28,580	-0.14	0.0	13.29 K	36.14 M	1.5	0.12	100.0	100.0	12.05 M	12.05 M	1.0	0.0
761	1400/03/22	27,200	27,200	27,200	27,200	-4.99	28,620	-0.03	0.0	2.15 K	5.84 M	0.25	0.02	100.0	100.0	973.76 K	5.84 M	-6.0	0.0
762	1400/03/19	27,240	27,240	27,240	27,240	-4.99	28,630	-0.14	0.0	15.3 K	41.67 M	2.65	0.14	100.0	100.0	13.89 M	41.67 M	-3.0	0.0
763	1400/03/18	27,290	27,290	27,290	27,290	-4.98	28,670	-0.17	0.0	17.74 K	48.4 M	4.42	0.16	100.0	100.0	4.03 M	9.68 M	-2.4	0.0
764	1400/03/17	27,300	27,300	27,300	27,300	-4.98	28,720	-0.03	0.0	1.86 K	5.06 M	0.14	0.02	100.0	100.0	1.01 M	2.53 M	-2.5	0.0
765	1400/03/12	27,320	27,320	27,320	27,320	-4.97	28,730	-0.07	0.0	7.16 K	19.57 M	0.02	0.06	100.0	100.0	3.91 M	19.57 M	-5.0	0.0
766	1400/03/11	27,320	27,320	27,320	27,320	-4.97	28,750	0.0	0.0	1.14 K	3.1 M	0.0	0.01	100.0	100.0	1.03 M	3.1 M	-3.0	0.0
767	1400/03/10	27,320	27,320	27,320	27,320	-4.97	28,750	0.0	0.0	1.02 K	2.77 M	0.0	0.01	100.0	100.0	1.39 M	1.39 M	1.0	0.0
768	1400/03/09	27,340	27,340	27,340	27,340	-4.97	28,750	-0.07	0.0	8.89 K	24.31 M	0.02	0.08	100.0	100.0	4.86 M	12.16 M	-2.5	0.0
769	1400/03/08	27,460	27,460	27,460	27,460	-4.98	28,770	-0.45	0.0	47.83 K	131.33 M	0.12	0.44	100.0	100.0	4.24 M	21.89 M	-5.17	0.0
770	1400/03/05	30,000	30,000	28,500	28,500	-19.72	28,900	-18.59	5.26	1.98 M	5.71 B	160.81	218.89	79.0	100.0	17.77 M	16.23 M	1.09	-1.2 B
771	1400/03/02	34,770	34,770	34,770	34,770	-4.97	36,570	-0.05	0.0	4.66 K	16.21 M	0.4	0.53	48.05	100.0	2.6 M	16.21 M	-6.24	-8.42 M
772	1400/03/01	34,770	34,770	34,770	34,770	-4.97	36,590	0.0	0.0	1.01 K	3.52 M	0.03	0.11	100.0	100.0	878.81 K	3.52 M	-4.0	0.0
773	1400/02/29	34,980	34,980	34,980	34,980	-5.0	36,590	-0.62	0.0	50.0 K	174.9 M	2.27	6.37	0.0	100.0	0.0	58.3 M	0.0	-174.9 M
774	1400/02/28	34,980	34,980	34,980	34,980	-5.0	36,820	0.0	0.0	158.0	552.68 K	0.01	0.02	100.0	100.0	184.23 K	552.68 K	-3.0	0.0
775	1400/02/27	35,010	35,010	35,010	35,010	-4.99	36,820	-0.08	0.0	5.64 K	19.74 M	0.27	0.57	100.0	100.0	6.58 M	6.58 M	1.0	0.0
776	1400/02/26	35,020	35,020	35,020	35,020	-4.99	36,850	-0.03	0.0	2.15 K	7.53 M	0.1	0.22	100.0	100.0	3.76 M	7.53 M	-2.0	0.0
777	1400/02/25	35,470	35,470	35,470	35,470	-4.98	36,860	-1.26	0.0	102.01 K	361.83 M	213.59	21.1	1.97	100.0	1.78 M	90.46 M	-50.75	-354.7 M
778	1400/02/22	36,220	36,220	36,220	36,220	-2.97	37,330	0.0	0.0	267.0	967.07 K	0.55	0.05	100.0	100.0	967.07 K	967.07 K	1.0	0.0
779	1400/02/21	36,220	36,220	36,220	36,220	-2.97	37,330	0.0	0.0	1.27 K	4.6 M	4.91	0.26	100.0	100.0	1.53 M	4.6 M	-3.0	0.0
780	1400/02/20	36,220	36,220	36,220	36,220	-2.97	37,330	0.0	0.0	300.0	1.09 M	0.48	0.06	100.0	100.0	1.09 M	1.09 M	1.0	0.0
781	1400/02/18	36,220	36,220	36,220	36,220	-2.97	37,330	0.0	0.0	150.0	543.3 K	0.23	0.03	100.0	100.0	543.3 K	543.3 K	1.0	0.0
782	1400/02/15	36,220	36,220	36,220	36,220	-2.97	37,330	0.0	0.0	402.0	1.46 M	0.61	0.08	100.0	100.0	728.02 K	1.46 M	-2.0	0.0
783	1400/02/13	36,220	36,220	36,220	36,220	-2.97	37,330	0.0	0.0	300.0	1.09 M	0.27	0.05	100.0	100.0	1.09 M	1.09 M	1.0	0.0
784	1400/02/12	36,220	36,220	36,220	36,220	-2.97	37,330	0.0	0.0	139.0	503.46 K	0.11	0.03	100.0	100.0	503.46 K	503.46 K	1.0	0.0
785	1400/02/11	36,220	36,220	36,220	36,220	-2.97	37,330	0.0	0.0	2.14 K	7.75 M	1.07	0.32	93.5	100.0	7.24 M	2.58 M	2.81	-503.46 K
786	1400/02/08	36,220	36,220	36,220	36,220	-2.97	37,330	0.0	0.0	299.0	1.08 M	0.15	0.04	100.0	100.0	541.49 K	1.08 M	-2.0	0.0
787	1400/02/07	36,220	36,220	36,220	36,220	-2.97	37,330	0.0	0.0	430.0	1.56 M	0.1	0.06	100.0	100.0	1.56 M	778.73 K	2.0	0.0
788	1400/02/06	36,220	36,220	36,220	36,220	-2.97	37,330	0.0	0.0	2.5 K	9.06 M	0.32	0.32	100.0	100.0	4.53 M	9.06 M	-2.0	0.0
789	1400/02/05	36,220	36,220	36,220	36,220	-2.97	37,330	0.0	0.0	781.0	2.83 M	0.05	0.08	100.0	100.0	942.93 K	1.41 M	-1.5	0.0
790	1400/02/04	36,220	36,220	36,220	36,220	-3.0	37,330	-0.03	0.0	6.03 K	21.83 M	0.38	0.53	100.0	100.0	7.28 M	21.83 M	-3.0	0.0
791	1400/02/01	36,220	36,220	36,220	36,220	-3.0	37,340	0.0	0.0	164.0	594.01 K	0.01	0.01	100.0	100.0	594.01 K	594.01 K	1.0	0.0
792	1400/01/31	36,610	36,610	36,610	36,610	-1.98	37,340	-0.03	0.0	11.21 K	41.05 M	0.8	0.97	100.0	100.0	3.73 M	20.53 M	-5.5	0.0
793	1400/01/30	36,620	36,620	36,620	36,620	-1.98	37,350	-0.03	0.0	20.69 K	75.75 M	1.94	1.87	100.0	100.0	4.73 M	75.75 M	-16.0	0.0
794	1400/01/29	36,640	36,640	36,640	36,640	-1.98	37,360	-0.05	0.0	39.87 K	146.08 M	14.49	4.13	100.0	100.0	13.28 M	29.22 M	-2.2	0.0
795	1400/01/28	36,640	36,640	36,640	36,640	-1.98	37,380	0.0	0.0	8.32 K	30.47 M	6.77	0.86	100.0	100.0	3.39 M	30.47 M	-9.0	0.0
796	1400/01/25	36,640	36,640	36,640	36,640	-1.98	37,380	0.0	0.0	137.0	501.97 K	0.09	0.0	0.0	100.0	0.0	501.97 K	0.0	-501.97 K
797	1400/01/24	36,640	36,640	36,640	36,640	-1.98	37,380	0.0	0.0	1.28 K	4.7 M	0.77	0.02	89.32	100.0	1.4 M	4.7 M	-3.36	-501.97 K
798	1400/01/23	36,640	36,640	36,640	36,640	-1.98	37,380	0.0	0.0	3.82 K	13.99 M	1.66	0.05	96.41	100.0	6.74 M	13.99 M	-2.07	-501.97 K
799	1400/01/22	36,640	36,640	36,640	36,640	-1.98	37,380	0.0	0.0	200.0	732.8 K	0.08	0.0	100.0	100.0	732.8 K	732.8 K	1.0	0.0
800	1400/01/21	36,640	36,640	36,640	36,640	-1.98	37,380	0.0	0.0	707.0	2.59 M	0.1	0.01	100.0	100.0	1.3 M	2.59 M	-2.0	0.0
801	1400/01/18	36,640	36,640	36,640	36,640	-1.98	37,380	0.0	0.0	1.5 K	5.49 M	0.19	0.01	100.0	100.0	2.74 M	5.49 M	-2.0	0.0
802	1400/01/17	36,640	36,640	36,640	36,640	-1.98	37,380	0.0	0.0	2.07 K	7.57 M	0.25	0.01	100.0	100.0	7.57 M	7.57 M	1.0	0.0
803	1400/01/16	36,640	36,640	36,640	36,640	-1.98	37,380	0.0	0.0	7.03 K	25.76 M	0.65	0.04	100.0	100.0	6.44 M	12.88 M	-2.0	0.0
804	1400/01/14	36,640	36,640	36,640	36,640	-1.98	37,380	0.0	0.0	937.0	3.43 M	0.05	0.0	100.0	100.0	1.14 M	3.43 M	-3.0	0.0
805	1400/01/11	36,650	36,650	36,650	36,650	-1.98	37,380	-0.03	0.0	25.09 K	91.95 M	1.18	0.11	100.0	100.0	11.49 M	91.95 M	-8.0	0.0
806	1400/01/10	36,650	36,650	36,650	36,650	-1.98	37,390	0.0	0.0	3.84 K	14.09 M	0.18	0.02	100.0	100.0	2.82 M	14.09 M	-5.0	0.0
807	1400/01/08	36,650	36,650	36,650	36,650	-1.98	37,390	0.0	0.0	5.25 K	19.25 M	0.24	0.02	100.0	100.0	1.92 M	19.25 M	-10.0	0.0
808	1400/01/07	36,660	36,660	36,660	36,660	-1.98	37,390	-0.03	0.0	18.73 K	68.66 M	0.92	0.07	100.0	100.0	4.58 M	34.33 M	-7.5	0.0
809	1399/12/27	36,680	36,680	36,680	36,680	-1.98	37,400	-0.05	0.0	37.96 K	139.24 M	2.49	0.12	100.0	100.0	6.33 M	139.24 M	-22.0	0.0
810	1399/12/26	36,700	36,700	36,700	36,700	-1.98	37,420	-0.05	0.0	40.73 K	149.47 M	4.62	0.13	100.0	100.0	5.98 M	149.47 M	-25.0	0.0
811	1399/12/25	36,700	36,700	36,700	36,700	-1.98	37,440	0.0	0.0	3.74 K	13.74 M	0.03	0.01	100.0	100.0	1.96 M	4.58 M	-2.33	0.0
812	1399/12/24	36,710	36,710	36,710	36,710	-1.98	37,440	-0.03	0.0	10.28 K	37.74 M	0.05	0.03	100.0	100.0	2.9 M	9.44 M	-3.25	0.0
813	1399/12/23	36,720	36,720	36,720	36,720	-1.98	37,450	-0.03	0.0	9.55 K	35.05 M	0.03	0.02	100.0	100.0	2.19 M	35.05 M	-16.0	0.0
814	1399/12/20	36,730	36,730	36,730	36,730	-1.97	37,460	-0.03	0.0	11.91 K	43.75 M	0.03	0.01	100.0	100.0	5.47 M	43.75 M	-8.0	0.0
815	1399/12/19	36,730	36,730	36,730	36,730	-1.97	37,470	0.0	0.0	8.6 K	31.58 M	0.02	0.01	100.0	100.0	1.5 M	15.79 M	-10.5	0.0
816	1399/12/18	37,030	37,030	37,030	37,030	-1.99	37,470	-0.82	0.0	530.99 K	1.97 B	1.1	0.54	13.37	100.0	20.22 M	53.14 M	-2.63	-1.7 B
817	1399/12/17	37,290	37,290	37,290	37,290	-2.0	37,780	-0.71	0.0	463.03 K	1.73 B	1.18	0.47	0.65	100.0	1.61 M	69.07 M	-42.82	-1.72 B
818	1399/12/16	37,560	37,560	37,560	37,560	-1.98	38,050	-0.7	0.0	463.0 K	1.74 B	1.17	0.46	0.65	100.0	1.25 M	102.3 M	-81.79	-1.73 B
819	1399/12/13	37,900	37,900	37,900	37,900	-1.99	38,320	-0.91	0.0	567.78 K	2.15 B	1.2	0.5	18.98	100.0	40.85 M	67.25 M	-1.65	-1.74 B
820	1399/12/12	38,180	38,180	38,180	38,180	-1.98	38,670	-0.72	0.0	468.0 K	1.79 B	1.23	0.29	1.71	100.0	3.82 M	111.68 M	-29.26	-1.76 B
821	1399/12/11	38,460	38,460	38,460	38,460	-1.99	38,950	-0.74	0.0	462.16 K	1.78 B	1.57	0.21	0.47	100.0	1.04 M	65.83 M	-63.4	-1.77 B
822	1399/12/10	38,460	38,460	38,460	38,460	-1.99	39,240	0.0	0.0	2.86 K	11.0 M	0.01	0.0	100.0	100.0	1.38 M	11.0 M	-8.0	0.0
823	1399/12/09	38,750	38,750	38,750	38,750	-2.0	39,240	-0.76	0.0	483.96 K	1.88 B	1.26	0.22	4.95	100.0	3.44 M	64.67 M	-18.8	-1.78 B
824	1399/12/06	39,350	39,350	39,350	39,350	-1.99	39,540	-1.52	0.0	941.01 K	3.7 B	2.92	0.43	51.12	100.0	14.13 M	24.69 M	-1.75	-1.81 B
825	1399/12/05	39,360	39,360	39,360	39,360	-1.99	40,150	-0.02	0.0	17.83 K	70.18 M	0.06	0.01	100.0	100.0	7.8 M	35.09 M	-4.5	0.0
826	1399/12/04	39,370	39,370	39,370	39,370	-1.99	40,160	-0.02	0.0	22.18 K	87.31 M	0.05	0.01	100.0	100.0	7.28 M	9.7 M	-1.33	0.0
827	1399/12/03	39,670	39,670	39,670	39,670	-1.98	40,170	-0.74	0.0	465.2 K	1.85 B	1.03	0.17	1.12	100.0	2.29 M	73.82 M	-32.19	-1.82 B
828	1399/12/02	39,980	39,980	39,980	39,980	-1.99	40,470	-0.78	0.0	480.38 K	1.92 B	0.37	0.17	4.24	100.0	2.33 M	91.45 M	-39.29	-1.84 B
829	1399/11/29	40,400	40,400	40,400	40,400	-1.99	40,790	-1.04	0.0	624.36 K	2.52 B	0.25	0.22	26.32	87.19	11.86 M	137.45 M	-11.59	-1.54 B
830	1399/11/28	40,410	40,410	40,410	40,410	-1.99	41,220	-0.02	0.0	18.78 K	75.89 M	0.01	0.01	100.0	100.0	2.62 M	75.89 M	-29.0	0.0
831	1399/11/27	40,750	40,750	40,750	40,750	-2.0	41,230	-0.84	0.0	494.29 K	2.01 B	0.18	0.16	6.94	100.0	3.25 M	111.9 M	-34.44	-1.87 B
832	1399/11/26	41,200	41,200	41,200	41,200	-2.0	41,580	-1.09	0.0	649.09 K	2.67 B	0.24	0.21	29.13	100.0	10.39 M	99.05 M	-9.54	-1.9 B
833	1399/11/25	44,700	44,700	41,500	41,500	-1.98	42,040	-0.71	7.71	4.73 M	19.87 B	2.43	1.53	89.97	100.0	18.17 M	40.22 M	-2.21	-1.99 B
834	1399/11/21	40,890	42,920	40,880	42,920	4.99	42,340	3.57	4.99	6.85 M	29.0 B	5.67	2.4	100.0	93.04	48.41 M	23.52 M	2.06	2.02 B
835	1399/11/20	40,660	40,660	40,660	40,660	-5.0	40,880	-4.49	0.0	995.47 K	4.05 B	0.34	0.35	53.79	100.0	7.26 M	51.89 M	-7.15	-1.87 B
836	1399/11/19	41,820	41,820	41,820	41,820	-5.0	42,800	-2.77	0.0	613.99 K	2.57 B	0.12	0.21	25.08	100.0	4.77 M	98.76 M	-20.7	-1.92 B
837	1399/11/18	42,750	42,750	42,750	42,750	-4.98	44,020	-2.16	0.0	480.59 K	2.05 B	0.09	0.16	4.28	100.0	3.03 M	89.33 M	-29.43	-1.97 B
838	1399/11/15	44,240	44,240	44,240	44,240	-4.98	44,990	-3.37	0.0	794.52 K	3.51 B	0.15	0.26	42.1	100.0	10.88 M	62.77 M	-5.77	-2.04 B
839	1399/11/14	49,900	49,900	45,300	45,300	-4.99	46,560	-2.35	10.15	3.15 M	14.68 B	0.69	1.06	76.39	100.0	9.79 M	38.04 M	-3.89	-3.47 B
840	1399/11/13	47,700	47,700	45,700	47,700	5.0	47,680	4.95	4.38	9.51 M	45.33 B	3.1	3.32	99.77	49.77	20.84 M	31.29 M	-1.5	22.66 B
841	1399/11/12	45,650	45,650	43,600	45,650	4.99	45,430	4.48	4.7	12.14 M	55.14 B	7.28	5.01	99.82	75.01	27.97 M	33.49 M	-1.2	13.68 B
842	1399/11/11	44,810	44,810	44,810	44,810	4.99	43,480	1.87	0.0	441.25 K	1.98 B	0.17	0.17	100.0	98.87	164.77 M	10.13 M	16.27	22.41 M
843	1399/11/08	44,100	44,100	44,100	44,100	5.0	42,680	1.62	0.0	419.03 K	1.85 B	0.16	0.16	100.0	98.81	132.0 M	7.9 M	16.7	22.05 M
844	1399/11/07	43,260	43,260	43,260	43,260	5.0	42,000	1.94	0.0	500.69 K	2.17 B	0.17	0.18	100.0	99.0	36.71 M	9.53 M	3.85	21.63 M
845	1399/11/06	41,000	41,280	39,350	41,280	4.98	41,200	4.78	4.9	1.82 M	7.49 B	0.62	0.67	100.0	99.45	38.81 M	13.42 M	2.89	41.41 M
846	1399/11/05	37,500	39,810	36,910	39,810	4.98	39,320	3.69	7.86	5.15 M	20.26 B	2.1	2.08	99.55	91.41	35.27 M	22.16 M	1.59	1.65 B
847	1399/11/04	40,300	40,630	36,910	38,900	0.13	37,920	-2.39	10.08	5.11 M	19.4 B	2.49	2.28	91.4	90.91	27.7 M	19.29 M	1.44	95.4 M
848	1399/10/23	40,350	40,350	36,600	39,000	1.33	38,850	0.94	10.25	842.63 K	3.3 B	0.33	0.38	91.52	100.0	13.41 M	15.55 M	-1.16	-279.68 M
849	1399/10/22	38,500	38,500	37,820	38,500	4.99	38,490	4.96	1.8	2.06 M	7.95 B	0.79	0.94	100.0	81.82	20.86 M	18.06 M	1.15	1.44 B
850	1399/10/21	36,700	36,770	35,770	36,770	5.0	36,670	4.71	2.8	1.52 M	5.58 B	0.6	0.71	100.0	75.8	19.98 M	13.99 M	1.43	1.35 B
851	1399/10/20	33,390	35,050	33,390	35,050	4.97	35,020	4.88	4.97	2.71 M	9.48 B	1.26	1.31	100.0	75.57	21.54 M	15.08 M	1.43	2.32 B
852	1399/10/17	34,840	34,840	31,540	33,100	-0.3	33,390	0.57	10.46	3.13 M	10.45 B	1.72	1.61	90.77	93.8	16.44 M	16.68 M	-1.01	-316.98 M
853	1399/10/16	33,230	33,230	32,260	33,230	4.99	33,200	4.9	3.01	3.52 M	11.68 B	2.03	1.95	95.19	81.15	18.32 M	30.68 M	-1.67	1.64 B
854	1399/10/15	29,370	31,880	29,370	31,880	4.97	31,650	4.21	8.55	2.2 M	6.97 B	1.28	1.26	96.67	34.01	35.46 M	7.64 M	4.64	4.37 B
855	1399/10/14	29,360	31,950	29,360	30,200	-2.27	30,370	-1.72	8.82	1.06 M	3.19 B	0.36	0.6	71.07	93.75	4.39 M	8.34 M	-1.9	-724.22 M
856	1399/10/13	30,740	30,740	30,130	30,130	-4.98	30,900	-2.55	2.02	810.6 K	2.44 B	0.24	0.45	43.28	100.0	8.6 M	11.31 M	-1.32	-1.39 B
857	1399/10/10	33,000	33,600	31,040	31,040	-4.99	31,710	-2.94	8.25	1.53 M	4.86 B	0.42	0.88	57.76	100.0	7.83 M	14.87 M	-1.9	-2.05 B
858	1399/10/09	30,780	33,600	30,780	33,000	2.01	32,670	0.99	9.16	3.05 M	9.95 B	0.88	1.84	98.33	93.3	12.5 M	15.32 M	-1.23	500.23 M
859	1399/10/08	32,320	32,900	32,310	32,310	-5.0	32,350	-4.88	1.83	2.15 M	6.96 B	0.61	1.37	32.22	86.07	7.58 M	18.49 M	-2.44	-3.75 B
860	1399/10/07	35,530	35,530	32,150	32,240	-4.73	34,010	0.5	10.51	7.05 M	23.97 B	2.85	5.68	61.06	100.0	15.67 M	31.75 M	-2.03	-9.33 B
861	1399/10/06	33,840	33,860	32,870	33,860	4.99	33,840	4.93	3.01	3.41 M	11.55 B	1.83	3.12	85.55	90.86	17.09 M	49.5 M	-2.9	-613.03 M
862	1399/10/03	32,590	32,620	31,210	32,620	4.99	32,250	3.8	4.52	2.76 M	8.9 B	1.98	2.81	83.26	85.97	15.0 M	27.73 M	-1.85	-241.79 M
863	1399/10/02	31,330	31,400	30,010	31,400	4.98	31,070	3.88	4.63	1.88 M	5.83 B	1.62	2.06	93.25	81.4	10.49 M	15.35 M	-1.46	690.78 M
864	1399/10/01	30,190	30,250	29,200	30,250	5.0	29,910	3.82	3.6	2.66 M	7.96 B	2.99	3.21	84.37	57.97	15.03 M	16.78 M	-1.12	2.1 B
865	1399/09/30	28,780	29,220	26,810	29,220	4.99	28,810	3.52	8.99	1.66 M	4.79 B	2.34	2.15	49.76	55.13	23.84 M	13.97 M	1.71	-257.04 M
866	1399/09/29	27,790	28,410	27,030	27,490	-1.5	27,830	-0.29	5.11	355.47 K	978.18 M	0.43	0.45	100.0	100.0	7.04 M	6.48 M	1.09	0.0
867	1399/09/26	26,870	27,980	26,810	27,370	-3.01	27,910	-1.1	4.36	416.42 K	1.12 B	0.48	0.53	96.63	100.0	10.86 M	7.39 M	1.47	-37.9 M
868	1399/09/25	27,510	28,480	27,370	27,370	-5.0	28,220	-2.05	4.06	686.37 K	1.88 B	0.78	0.89	33.01	100.0	12.17 M	16.78 M	-1.38	-1.26 B
869	1399/09/24	28,900	29,990	28,290	28,300	-4.94	28,810	-3.22	6.01	1.33 M	3.8 B	1.59	1.82	87.81	100.0	24.69 M	17.17 M	1.44	-462.52 M
870	1399/09/23	28,870	30,490	28,870	29,490	-1.31	29,770	-0.37	5.61	750.24 K	2.22 B	0.76	1.05	99.67	94.04	9.72 M	8.67 M	1.12	125.21 M
871	1399/09/22	30,440	30,500	28,900	29,200	-3.53	29,880	-1.29	5.54	923.87 K	2.73 B	0.92	1.32	87.14	95.74	9.09 M	10.9 M	-1.2	-235.06 M
872	1399/09/19	29,330	31,200	29,330	30,500	0.69	30,270	-0.07	6.38	629.19 K	1.9 B	0.6	0.91	87.52	100.0	10.21 M	7.89 M	1.29	-237.39 M
873	1399/09/18	29,280	30,500	29,270	30,200	-1.44	30,290	-1.14	4.2	781.42 K	2.33 B	0.68	1.14	100.0	87.23	12.83 M	7.07 M	1.81	298.07 M
874	1399/09/17	32,240	32,240	29,410	29,700	-3.57	30,640	-0.52	9.62	1.08 M	3.3 B	1.07	1.71	85.91	98.06	6.25 M	9.95 M	-1.59	-400.73 M
875	1399/09/16	30,970	30,980	30,470	30,980	4.98	30,800	4.37	1.67	1.54 M	4.76 B	1.93	2.72	100.0	99.67	13.57 M	26.23 M	-1.93	15.49 M
876	1399/09/15	30,290	30,310	29,100	30,310	4.99	29,510	2.22	4.16	992.07 K	2.98 B	1.44	1.87	100.0	59.42	16.17 M	7.16 M	2.26	1.21 B
877	1399/09/12	29,770	29,770	28,920	29,600	4.34	28,870	1.76	2.94	836.99 K	2.47 B	1.35	1.65	100.0	100.0	5.15 M	10.0 M	-1.94	0.0
878	1399/09/11	28,890	30,330	28,510	29,400	11.2	28,370	7.3	6.38	1.28 M	3.76 B	2.79	2.8	100.0	84.43	7.15 M	9.76 M	-1.36	584.77 M
879	1399/09/08	27,460	27,460	27,250	27,460	4.97	26,440	1.07	0.77	410.0 K	1.13 B	0.71	0.92	100.0	89.88	16.07 M	9.92 M	1.62	113.84 M
880	1399/09/05	26,400	27,110	24,750	27,000	3.65	26,160	0.42	9.54	461.11 K	1.22 B	0.78	1.06	91.65	93.3	10.98 M	8.27 M	1.33	-20.2 M
881	1399/09/04	27,120	27,120	26,000	26,230	1.55	26,050	0.85	4.31	445.17 K	1.2 B	0.69	1.01	94.93	100.0	9.86 M	10.21 M	-1.04	-60.56 M
882	1399/09/03	26,780	26,780	26,780	26,780	4.98	25,830	1.25	0.0	509.22 K	1.36 B	0.82	1.09	100.0	41.09	29.65 M	8.0 M	3.7	803.4 M
883	1399/09/02	26,490	26,490	25,800	26,490	4.99	25,510	1.11	2.67	471.41 K	1.25 B	0.81	0.97	100.0	100.0	7.25 M	9.52 M	-1.31	0.0
884	1399/09/01	25,770	25,940	24,710	25,940	4.98	25,230	2.1	4.98	1.02 M	2.62 B	2.05	2.33	70.45	99.9	24.62 M	13.93 M	1.77	-771.69 M
885	1399/08/28	24,650	25,400	23,900	25,200	2.11	24,710	0.12	6.28	502.26 K	1.25 B	1.02	1.21	100.0	100.0	11.32 M	7.55 M	1.5	0.0
886	1399/08/27	24,000	25,600	23,870	24,300	-2.72	24,680	-1.2	7.25	743.46 K	1.8 B	1.62	1.85	100.0	100.0	20.65 M	22.75 M	-1.1	0.0
887	1399/08/26	23,920	24,900	23,920	24,000	-4.65	24,980	-0.75	4.1	368.02 K	887.7 M	0.77	0.91	100.0	100.0	19.3 M	9.97 M	1.93	0.0
888	1399/08/25	24,310	25,540	24,040	24,520	-3.01	25,170	-0.44	6.24	271.61 K	664.49 M	0.5	0.65	100.0	100.0	9.36 M	6.71 M	1.39	0.0
889	1399/08/24	26,400	26,400	24,560	24,900	-1.23	25,280	0.28	7.49	602.41 K	1.53 B	1.36	1.46	99.96	83.23	10.72 M	12.27 M	-1.14	256.42 M
890	1399/08/21	24,180	26,300	24,180	25,000	-1.77	25,210	-0.94	8.77	486.41 K	1.19 B	1.26	1.12	84.98	100.0	23.01 M	9.77 M	2.36	-178.89 M
891	1399/08/20	24,590	25,780	24,540	24,550	-4.96	25,450	-1.47	5.05	570.9 K	1.4 B	1.74	1.36	57.3	100.0	18.68 M	20.32 M	-1.09	-598.54 M
892	1399/08/19	27,360	27,360	24,780	24,780	-4.98	25,830	-0.96	10.41	459.53 K	1.15 B	1.51	1.08	100.0	100.0	9.91 M	14.2 M	-1.43	0.0
893	1399/08/18	24,680	27,250	24,670	27,250	4.97	26,080	0.46	10.46	607.75 K	1.6 B	2.49	1.37	71.3	91.33	19.69 M	14.34 M	1.37	-320.74 M
894	1399/08/17	24,870	25,280	24,720	25,200	-3.15	25,960	-0.23	2.27	84.08 K	208.15 M	0.32	0.18	99.75	100.0	9.44 M	5.2 M	1.81	-520.17 K
895	1399/08/14	25,010	27,000	25,010	26,030	0.0	26,020	-0.04	7.96	203.06 K	526.89 M	0.74	0.4	100.0	100.0	18.17 M	5.73 M	3.17	0.0
896	1399/08/12	26,080	26,100	24,870	26,000	-0.46	26,030	-0.34	4.95	288.52 K	736.35 M	0.87	0.51	100.0	90.16	33.47 M	8.3 M	4.03	72.47 M
897	1399/08/11	25,350	26,270	25,000	25,000	-4.83	26,120	-0.57	5.08	336.98 K	856.19 M	0.72	0.61	100.0	83.94	35.67 M	10.27 M	3.47	137.49 M
898	1399/08/10	25,050	27,400	24,940	26,250	0.0	26,270	0.08	9.86	306.75 K	809.88 M	0.54	0.57	100.0	100.0	16.87 M	6.64 M	2.54	0.0
899	1399/08/07	25,030	26,500	25,030	25,040	-4.94	26,250	-0.34	5.87	160.05 K	404.93 M	0.29	0.3	99.88	93.09	9.41 M	5.46 M	1.72	27.47 M
900	1399/08/06	25,220	25,900	25,220	25,600	-3.54	26,340	-0.75	2.7	284.96 K	719.51 M	0.57	0.56	98.03	100.0	18.56 M	7.27 M	2.55	-14.19 M
901	1399/08/05	25,610	26,540	25,510	25,920	-3.46	26,540	-1.15	4.04	560.22 K	1.45 B	1.14	1.08	100.0	100.0	17.44 M	7.66 M	2.28	0.0
902	1399/08/03	26,250	27,490	26,250	26,680	-3.44	26,850	-2.82	4.72	1.03 M	2.71 B	2.87	2.02	68.95	53.66	35.89 M	12.41 M	2.89	413.69 M
903	1399/07/30	26,850	29,000	26,850	27,100	-4.1	27,630	-2.23	8.01	825.43 K	2.22 B	2.61	1.64	99.98	87.81	31.76 M	14.05 M	2.26	270.47 M
904	1399/07/29	26,890	26,890	26,890	26,890	-4.98	28,260	-0.14	0.0	49.58 K	133.31 M	0.13	0.1	100.0	0.0	16.66 M	0.0	0.0	133.31 M
905	1399/07/28	26,930	26,930	26,930	26,930	-4.98	28,300	-0.14	0.0	45.95 K	123.74 M	0.08	0.09	100.0	100.0	6.87 M	10.31 M	-1.5	0.0
906	1399/07/27	30,000	30,000	27,320	27,400	-4.7	28,340	-1.43	9.81	508.23 K	1.39 B	0.97	1.02	100.0	100.0	24.39 M	16.75 M	1.46	0.0
907	1399/07/23	27,820	28,770	27,590	28,600	-1.52	28,750	-1.0	4.28	366.86 K	1.02 B	0.64	0.72	100.0	100.0	11.84 M	7.65 M	1.55	0.0
908	1399/07/22	28,120	29,000	28,060	28,060	-4.98	29,040	-1.66	3.35	611.81 K	1.73 B	0.95	1.16	100.0	96.64	20.3 M	11.5 M	1.77	58.0 M
909	1399/07/21	28,370	29,970	28,370	28,800	-3.55	29,530	-1.11	5.64	441.65 K	1.26 B	0.62	0.71	91.62	100.0	9.42 M	7.49 M	1.26	-105.98 M
910	1399/07/20	31,300	31,300	28,770	28,770	-4.99	29,860	-1.39	8.79	946.44 K	2.8 B	1.37	1.64	100.0	64.29	10.13 M	9.27 M	1.09	998.69 M
911	1399/07/19	31,400	31,400	29,000	30,840	1.92	30,280	0.07	8.28	246.34 K	748.72 M	0.27	0.41	100.0	100.0	5.94 M	5.9 M	1.01	0.0
912	1399/07/16	31,650	31,650	29,500	30,600	1.49	30,260	0.36	7.29	619.87 K	1.89 B	0.78	1.08	45.95	95.23	5.25 M	10.95 M	-2.09	-929.15 M
913	1399/07/15	28,510	31,050	28,510	31,050	4.97	30,150	1.93	8.91	976.55 K	2.98 B	1.61	1.86	93.52	62.63	13.85 M	9.18 M	1.51	919.48 M
914	1399/07/14	28,830	30,360	28,830	28,880	-4.81	29,580	-2.5	5.31	794.04 K	2.29 B	1.78	1.64	6.83	100.0	4.23 M	21.43 M	-5.06	-2.14 B
915	1399/07/13	29,620	31,000	29,610	29,610	-4.97	30,340	-2.63	4.69	813.75 K	2.41 B	2.85	1.79	42.8	50.85	15.63 M	11.04 M	1.42	-193.94 M
916	1399/07/12	30,970	32,470	30,970	31,000	-4.91	31,160	-4.42	4.84	1.39 M	4.33 B	9.47	3.46	32.63	96.53	7.63 M	16.31 M	-2.14	-2.76 B
917	1399/07/09	30,990	30,990	30,990	30,990	-5.0	32,600	-0.06	0.0	20.08 K	62.22 M	0.06	0.05	100.0	100.0	3.27 M	62.22 M	-19.0	0.0
918	1399/07/08	31,000	31,000	31,000	31,000	-5.0	32,620	-0.03	0.0	4.83 K	14.96 M	0.01	0.01	100.0	24.65	1.36 M	3.69 M	-2.71	11.27 M
919	1399/07/07	31,000	31,000	31,000	31,000	-5.0	32,630	0.0	0.0	2.8 K	8.69 M	0.01	0.01	100.0	100.0	4.34 M	8.69 M	-2.0	0.0
920	1399/07/06	31,010	31,010	31,010	31,010	-4.99	32,630	-0.03	0.0	6.14 K	19.03 M	0.01	0.01	100.0	100.0	3.17 M	19.03 M	-6.0	0.0
921	1399/07/05	31,720	33,900	31,720	31,720	-4.97	32,640	-2.22	6.87	702.42 K	2.23 B	1.73	1.29	23.01	100.0	10.7 M	19.09 M	-1.78	-1.72 B
922	1399/07/02	32,380	35,000	32,380	32,380	-4.99	33,380	-2.05	8.09	835.48 K	2.75 B	2.36	1.66	70.07	100.0	15.66 M	8.75 M	1.79	-822.82 M
923	1399/07/01	33,160	33,160	33,160	33,160	-4.99	34,080	-2.35	0.0	663.53 K	2.2 B	1.62	1.41	2.04	100.0	2.64 M	14.38 M	-5.45	-2.16 B
924	1399/06/31	33,170	33,170	33,170	33,170	-4.98	34,900	-0.03	0.0	7.61 K	25.26 M	0.01	0.02	100.0	100.0	4.21 M	8.42 M	-2.0	0.0
925	1399/06/30	33,200	33,200	33,200	33,200	-4.98	34,910	-0.09	0.0	23.13 K	76.78 M	0.03	0.05	100.0	100.0	6.4 M	25.59 M	-4.0	0.0
926	1399/06/29	33,800	33,830	33,800	33,800	-4.98	34,940	-1.77	0.09	498.25 K	1.68 B	0.53	0.86	76.32	100.0	20.73 M	37.42 M	-1.81	-398.84 M
927	1399/06/26	37,790	37,790	34,300	36,500	1.11	35,570	-1.47	10.17	574.27 K	2.01 B	0.69	1.01	65.26	90.76	8.18 M	6.89 M	1.19	-511.21 M
928	1399/06/25	34,400	37,960	34,400	36,690	1.47	36,100	-0.17	10.35	943.95 K	3.41 B	1.47	1.77	92.04	97.95	10.85 M	8.47 M	1.28	-201.21 M
929	1399/06/24	36,120	37,420	36,120	36,120	-5.0	36,160	-4.89	3.6	2.4 M	8.69 B	14.65	4.41	36.84	71.3	16.41 M	12.02 M	1.36	-2.99 B
930	1399/06/23	36,140	36,140	36,140	36,140	-4.99	38,020	-0.05	0.0	11.62 K	41.98 M	0.06	0.02	100.0	100.0	1.83 M	20.99 M	-11.5	0.0
931	1399/06/22	37,270	37,980	37,270	37,270	-5.0	38,040	-3.03	1.91	777.08 K	2.9 B	6.65	1.26	9.93	83.48	4.36 M	16.12 M	-3.7	-2.13 B
932	1399/06/19	37,310	37,310	37,310	37,310	-4.99	39,230	-0.1	0.0	24.01 K	89.58 M	0.21	0.04	64.78	100.0	2.23 M	14.93 M	-6.69	-31.55 M
933	1399/06/18	37,310	37,310	37,310	37,310	-4.99	39,270	0.0	0.0	1.21 K	4.53 M	0.01	0.0	100.0	100.0	754.91 K	2.26 M	-3.0	0.0
934	1399/06/17	37,320	37,320	37,320	37,320	-4.99	39,270	-0.03	0.0	5.73 K	21.38 M	0.02	0.01	100.0	100.0	2.67 M	5.35 M	-2.0	0.0
935	1399/06/16	37,580	38,000	37,580	37,580	-4.98	39,280	-0.68	1.12	172.92 K	649.9 M	0.31	0.16	24.83	100.0	3.29 M	6.02 M	-1.83	-488.54 M
936	1399/06/15	38,160	38,180	38,160	38,160	-4.98	39,550	-1.52	0.05	380.13 K	1.45 B	0.53	0.34	7.93	100.0	2.95 M	13.31 M	-4.51	-1.34 B
937	1399/06/12	38,180	38,180	38,180	38,180	-4.98	40,160	-0.05	0.0	9.2 K	35.13 M	0.01	0.01	100.0	100.0	2.7 M	11.71 M	-4.33	0.0
938	1399/06/11	38,210	38,210	38,210	38,210	-5.0	40,180	-0.1	0.0	23.78 K	90.87 M	0.03	0.02	100.0	100.0	4.54 M	7.57 M	-1.67	0.0
939	1399/06/10	41,350	41,350	39,290	39,290	-4.98	40,220	-2.73	5.24	675.3 K	2.66 B	1.1	0.5	32.03	100.0	6.86 M	14.75 M	-2.15	-1.81 B
940	1399/06/05	40,000	42,870	39,570	41,900	1.75	41,350	0.41	8.34	1.68 M	6.96 B	4.36	1.28	67.26	85.0	9.71 M	14.25 M	-1.47	-1.23 B
941	1399/06/04	41,070	43,950	41,070	41,070	-5.0	41,180	-4.74	7.01	1.17 M	4.83 B	2.13	0.82	90.64	100.0	19.1 M	17.05 M	1.12	-451.77 M
942	1399/06/03	41,110	41,110	41,110	41,110	-4.99	43,230	-0.09	0.0	20.02 K	82.31 M	0.03	0.01	100.0	100.0	4.84 M	41.16 M	-8.5	0.0
943	1399/06/02	41,150	41,150	41,150	41,150	-4.99	43,270	-0.09	0.0	19.88 K	81.81 M	0.03	0.01	49.7	100.0	1.23 M	40.91 M	-33.2	-41.15 M
944	1399/06/01	41,450	43,200	41,450	41,450	-5.0	43,310	-0.73	4.22	181.18 K	753.25 M	0.16	0.12	72.49	98.78	5.01 M	12.0 M	-2.4	-198.05 M
945	1399/05/29	42,600	42,620	42,600	42,600	-5.0	43,630	-2.7	0.05	537.65 K	2.29 B	0.37	0.33	98.14	72.1	25.84 M	11.08 M	2.33	596.4 M
946	1399/05/28	44,130	48,730	44,130	44,130	-4.99	44,840	-3.47	10.42	1.99 M	8.92 B	1.83	1.2	51.47	97.97	9.64 M	16.43 M	-1.7	-4.15 B
947	1399/05/27	44,840	44,840	44,840	44,840	-4.98	46,450	-1.57	0.0	313.82 K	1.41 B	0.26	0.18	92.03	99.81	13.08 M	10.18 M	1.29	-109.41 M
948	1399/05/26	45,400	45,400	45,400	45,400	-4.98	47,190	-1.23	0.0	246.08 K	1.12 B	0.18	0.13	100.0	81.87	12.99 M	8.32 M	1.56	202.56 M
949	1399/05/25	47,780	48,000	47,780	47,780	-4.99	47,780	-4.99	0.46	2.65 M	12.65 B	1.82	1.4	5.6	81.12	6.82 M	35.89 M	-5.26	-9.56 B
950	1399/05/22	50,260	50,730	50,260	50,260	-4.99	50,290	-4.93	0.94	2.07 M	10.41 B	1.03	0.95	39.64	100.0	13.71 M	22.98 M	-1.68	-6.28 B
951	1399/05/21	50,730	50,730	50,730	50,730	-4.98	52,900	-0.92	0.0	155.7 K	789.87 M	0.07	0.07	35.61	100.0	4.94 M	60.76 M	-12.31	-508.57 M
952	1399/05/20	53,320	53,320	53,320	53,320	-4.99	53,390	-4.86	0.0	826.4 K	4.41 B	0.35	0.33	15.3	100.0	6.3 M	44.96 M	-7.14	-3.73 B
953	1399/05/19	57,180	57,180	56,100	56,100	-5.0	56,120	-4.96	1.93	969.21 K	5.44 B	0.43	0.37	21.62	86.07	4.92 M	16.54 M	-3.36	-3.51 B
954	1399/05/15	60,630	60,630	55,280	58,500	1.3	59,050	2.25	9.68	3.24 M	19.13 B	1.5	1.3	80.18	90.97	12.1 M	23.93 M	-1.98	-2.06 B
955	1399/05/14	57,760	57,760	57,060	57,760	5.0	57,750	4.98	1.23	4.91 M	28.34 B	3.49	2.18	48.96	15.3	13.24 M	12.57 M	1.05	9.54 B
956	1399/05/13	55,240	55,240	55,200	55,240	5.0	55,010	4.56	0.07	926.77 K	5.12 B	0.49	0.41	100.0	56.84	12.37 M	10.74 M	1.15	2.21 B
957	1399/05/12	52,000	52,620	52,000	52,620	4.99	52,610	4.97	1.19	1.9 M	10.0 B	1.14	0.84	97.37	45.81	15.38 M	17.55 M	-1.14	5.16 B
958	1399/05/11	51,590	51,590	51,590	51,590	4.99	50,120	1.99	0.0	405.55 K	2.09 B	0.22	0.16	100.0	99.93	17.58 M	8.53 M	2.06	1.55 M
959	1399/05/08	49,190	49,190	48,200	49,190	4.99	49,140	4.89	2.05	2.62 M	12.89 B	1.74	1.02	83.67	72.09	34.68 M	19.48 M	1.78	1.49 B
960	1399/05/07	46,600	47,040	44,810	47,040	5.0	46,850	4.58	4.98	1.17 M	5.49 B	0.7	0.42	75.17	81.83	41.28 M	9.92 M	4.16	-365.9 M
961	1399/05/06	43,290	47,780	43,290	45,560	0.0	44,800	-1.67	10.37	3.33 M	14.94 B	2.24	1.25	67.16	77.9	30.59 M	13.84 M	2.21	-1.6 B
962	1399/05/05	44,870	44,870	44,870	44,870	-5.0	45,560	-3.54	0.0	764.05 K	3.43 B	0.48	0.28	60.74	100.0	7.36 M	12.56 M	-1.71	-1.35 B
963	1399/05/04	48,000	48,200	44,550	45,000	-2.87	47,230	1.94	8.19	1.21 M	5.74 B	0.63	0.45	91.64	99.91	13.35 M	9.83 M	1.36	-474.76 M
964	1399/05/01	46,800	49,500	46,170	46,170	-4.98	46,330	-4.65	7.21	1.06 M	4.89 B	0.43	0.4	81.12	100.0	12.06 M	12.16 M	-1.01	-923.4 M
965	1399/04/31	48,600	50,000	48,530	48,530	-4.99	48,590	-4.87	3.03	1.96 M	9.52 B	0.55	0.75	42.63	99.69	7.46 M	16.65 M	-2.23	-5.43 B
966	1399/04/30	52,330	53,300	48,320	48,470	-4.62	51,080	0.51	10.31	2.44 M	12.44 B	0.67	0.94	52.82	84.2	7.67 M	19.95 M	-2.6	-3.9 B
967	1399/04/29	51,000	51,060	49,660	50,810	4.48	50,820	4.5	2.82	1.3 M	6.59 B	0.3	0.5	52.62	99.95	5.69 M	13.67 M	-2.4	-3.12 B
968	1399/04/28	45,500	49,870	45,500	49,870	4.99	48,630	2.38	9.6	2.96 M	14.41 B	0.66	1.18	98.54	84.28	13.74 M	11.8 M	1.16	2.05 B
969	1399/04/25	51,990	51,990	47,350	47,350	-5.0	47,500	-4.7	9.8	3.53 M	16.78 B	0.92	1.45	66.45	99.15	15.68 M	22.63 M	-1.44	-5.49 B
970	1399/04/24	49,440	49,880	47,510	49,880	4.99	49,840	4.9	4.99	7.73 M	38.52 B	3.3	3.5	53.01	71.33	27.97 M	35.69 M	-1.28	-7.06 B
971	1399/04/23	48,400	49,800	45,160	47,890	0.76	47,510	-0.04	10.27	2.68 M	12.74 B	1.34	1.23	91.08	100.0	14.93 M	17.74 M	-1.19	-1.14 B
972	1399/04/22	47,500	47,540	47,450	47,540	4.99	47,530	4.97	0.19	4.75 M	22.59 B	3.21	2.34	57.0	99.58	31.48 M	67.55 M	-2.15	-9.62 B
973	1399/04/21	46,270	46,270	43,520	45,940	4.24	45,280	2.75	6.32	3.61 M	16.34 B	1.95	1.87	82.58	100.0	17.71 M	23.58 M	-1.33	-2.85 B
974	1399/04/16	45,530	45,530	45,530	45,530	4.98	44,070	1.61	0.0	393.58 K	1.79 B	0.16	0.2	74.59	99.96	334.17 M	16.28 M	20.52	-454.59 M
975	1399/04/15	45,010	45,010	45,010	45,010	4.99	43,370	1.17	0.0	283.37 K	1.28 B	0.08	0.14	64.71	100.0	275.12 M	6.89 M	39.91	-450.1 M
976	1399/04/14	43,320	43,320	43,320	43,320	4.99	42,870	3.9	0.0	946.75 K	4.1 B	0.27	0.46	88.17	100.0	21.65 M	11.11 M	1.95	-485.31 M
977	1399/04/11	41,890	41,890	40,000	41,890	4.99	41,260	3.41	4.72	2.18 M	9.0 B	0.63	1.07	64.02	99.07	8.36 M	14.29 M	-1.71	-3.16 B
978	1399/04/10	40,800	40,800	36,920	40,800	4.99	39,900	2.68	10.51	5.43 M	21.66 B	2.2	2.99	99.71	72.09	15.49 M	19.45 M	-1.26	5.98 B
979	1399/04/09	39,990	40,900	37,050	40,730	4.54	38,860	-0.26	10.39	3.86 M	14.98 B	2.17	2.34	89.79	99.27	14.64 M	18.61 M	-1.27	-1.42 B
980	1399/04/08	39,100	39,100	35,430	39,100	4.99	38,960	4.62	10.36	5.05 M	19.67 B	4.92	3.38	84.1	98.8	25.25 M	43.47 M	-1.72	-2.89 B
981	1399/04/07	37,350	37,350	37,350	37,350	4.97	37,240	4.67	0.0	1.32 M	4.92 B	1.13	0.88	92.41	15.59	168.54 M	5.37 M	31.39	3.78 B
982	1399/04/04	35,590	35,590	35,590	35,590	4.99	35,580	4.96	0.0	1.62 M	5.77 B	1.36	1.13	100.0	43.41	140.71 M	15.56 M	9.05	3.26 B
983	1399/04/03	35,050	35,050	35,050	35,050	4.97	33,900	1.53	0.0	502.1 K	1.76 B	0.41	0.35	80.08	100.0	234.89 M	7.62 M	30.83	-350.5 M
984	1399/04/02	34,620	34,620	34,620	34,620	4.97	33,390	1.24	0.0	411.88 K	1.43 B	0.26	0.27	100.0	99.98	237.65 M	9.02 M	26.34	346.2 K
985	1399/04/01	33,330	33,330	32,520	33,330	4.98	32,980	3.87	2.49	1.28 M	4.27 B	0.65	0.82	100.0	100.0	21.23 M	13.63 M	1.56	0.0
986	1399/03/31	32,000	32,240	30,770	32,240	4.98	31,750	3.39	4.78	1.99 M	6.33 B	0.98	1.25	100.0	96.71	10.64 M	10.28 M	1.04	208.39 M
987	1399/03/27	30,750	30,750	29,900	30,750	4.98	30,710	4.85	2.84	1.79 M	5.5 B	0.89	1.08	100.0	95.05	16.17 M	11.38 M	1.42	272.05 M
988	1399/03/26	30,120	31,610	30,030	30,100	5.5	29,290	2.66	5.26	680.71 K	2.07 B	0.31	0.39	100.0	76.54	10.15 M	10.22 M	-1.01	485.87 M
989	1399/03/21	30,000	30,400	28,950	30,399	4.83	29,375	1.3	5.01	2.3 M	6.75 B	1.16	1.35	62.88	89.72	7.18 M	10.61 M	-1.48	-1.81 B
990	1399/03/20	31,600	31,600	28,657	28,999	-3.87	28,997	-3.87	10.27	3.11 M	9.01 B	1.92	1.91	100.0	79.17	15.83 M	18.81 M	-1.19	1.88 B
991	1399/03/19	30,882	30,882	27,942	29,200	-0.72	30,165	2.56	10.52	2.25 M	6.8 B	1.51	1.41	63.79	99.97	8.63 M	12.36 M	-1.43	-2.46 B
992	1399/03/18	29,639	29,639	28,950	29,639	5.0	29,412	4.19	2.38	1.69 M	5.0 B	1.15	1.05	80.53	100.0	8.22 M	13.77 M	-1.68	-972.96 M
993	1399/03/17	28,460	28,521	27,900	28,521	5.0	28,228	3.92	2.23	1.53 M	4.36 B	1.1	0.88	65.84	100.0	14.66 M	11.54 M	1.27	-1.49 B
994	1399/03/13	26,455	28,000	26,455	27,400	1.92	27,163	1.04	5.84	1.34 M	3.64 B	1.09	0.75	99.32	100.0	7.63 M	8.73 M	-1.14	-24.86 M
995	1399/03/12	26,450	27,500	25,980	27,002	-0.33	26,884	-0.76	5.85	1.29 M	3.45 B	0.96	0.73	83.7	99.92	10.29 M	9.06 M	1.14	-560.06 M
996	1399/03/11	28,999	28,999	26,585	27,120	-3.09	27,091	-3.19	9.08	1.6 M	4.32 B	1.23	0.92	100.0	99.7	13.3 M	19.15 M	-1.44	12.96 M
997	1399/03/10	28,750	28,798	26,339	28,490	2.76	27,984	0.93	9.34	1.62 M	4.53 B	1.51	0.89	98.76	98.15	9.8 M	9.97 M	-1.02	27.78 M
998	1399/03/07	26,842	29,666	26,842	28,398	0.51	27,725	-1.87	10.52	1.1 M	3.03 B	1.16	0.58	94.62	100.0	10.57 M	6.83 M	1.55	-162.89 M
999	1399/03/06	27,218	29,000	27,218	27,218	-4.83	28,254	-1.21	6.55	533.38 K	1.46 B	0.43	0.26	100.0	100.0	10.15 M	7.9 M	1.28	0.0
1000	1399/03/03	30,100	30,100	28,353	28,353	-5.0	28,650	-4.0	6.16	1.89 M	5.41 B	1.43	0.95	100.0	98.95	11.44 M	9.76 M	1.17	57.01 M
1001	1399/02/31	30,255	30,255	30,255	30,255	5.0	29,845	3.57	0.0	1.36 M	4.12 B	0.87	0.69	63.29	100.0	16.72 M	10.43 M	1.6	-1.51 B
1002	1399/02/30	29,899	29,899	29,899	29,899	5.0	28,815	1.19	0.0	453.29 K	1.36 B	0.22	0.22	100.0	93.38	150.59 M	5.91 M	25.46	89.7 M
1003	1399/02/29	29,513	29,513	29,513	29,513	5.0	28,476	1.31	0.0	498.13 K	1.47 B	0.2	0.24	100.0	98.26	245.02 M	6.45 M	37.99	25.55 M
1004	1399/02/28	28,239	28,239	27,001	28,239	5.0	28,108	4.51	4.59	2.01 M	5.66 B	0.85	0.95	98.98	84.57	14.29 M	14.5 M	-1.01	815.59 M
1005	1399/02/27	27,559	27,568	25,205	27,568	5.0	26,895	2.43	9.38	2.29 M	6.17 B	1.05	1.12	98.26	99.6	10.17 M	8.37 M	1.21	-82.82 M
1006	1399/02/24	24,624	27,216	24,624	26,090	0.66	26,256	1.3	10.53	2.56 M	6.73 B	1.26	1.28	92.84	94.98	12.72 M	10.49 M	1.21	-144.21 M
1007	1399/02/23	25,921	27,248	25,887	25,887	-5.0	25,920	-4.88	5.26	3.01 M	7.81 B	1.64	1.56	100.0	95.82	18.16 M	11.1 M	1.64	326.5 M
1008	1399/02/22	28,750	28,750	27,200	27,200	-5.0	27,249	-4.83	5.7	2.3 M	6.27 B	1.05	1.21	100.0	96.12	13.6 M	10.58 M	1.29	243.55 M
1009	1399/02/21	30,316	30,316	27,600	27,900	-3.48	28,631	-0.95	9.84	1.64 M	4.68 B	0.72	0.81	99.92	98.8	7.65 M	7.81 M	-1.02	52.21 M
1010	1399/02/20	28,501	29,228	28,500	29,228	5.0	28,905	3.84	2.55	1.46 M	4.24 B	0.67	0.72	86.22	100.0	12.28 M	9.23 M	1.33	-585.05 M
1011	1399/02/17	28,500	28,500	27,589	27,840	-4.14	27,837	-4.15	3.3	1.78 M	4.95 B	0.85	0.87	100.0	99.97	8.01 M	8.4 M	-1.05	1.39 M
1012	1399/02/16	31,509	31,509	28,509	28,509	-5.0	29,041	-3.23	10.52	2.01 M	5.85 B	0.87	0.98	100.0	96.5	9.25 M	10.79 M	-1.17	204.74 M
1013	1399/02/15	29,717	31,203	28,233	30,900	3.98	30,009	0.98	10.52	4.06 M	12.19 B	2.05	2.05	64.81	97.27	11.03 M	12.13 M	-1.1	-3.96 B
1014	1399/02/14	29,727	29,727	29,272	29,725	4.99	29,718	4.97	1.55	2.12 M	6.31 B	0.94	1.04	100.0	98.66	7.1 M	13.63 M	-1.92	84.32 M
1015	1399/02/13	28,993	28,993	28,993	28,993	5.0	28,312	2.53	0.0	917.05 K	2.66 B	0.41	0.45	100.0	93.12	7.15 M	8.25 M	-1.15	182.83 M
1016	1399/02/10	27,964	27,964	27,964	27,964	5.0	27,613	3.68	0.0	1.38 M	3.86 B	0.64	0.66	100.0	95.29	7.34 M	8.9 M	-1.21	181.77 M
1017	1399/02/09	26,989	27,299	25,611	27,170	2.46	26,633	0.44	6.59	3.08 M	8.19 B	1.67	1.43	99.44	96.66	8.8 M	8.43 M	1.04	227.76 M
1018	1399/02/08	27,595	27,595	26,000	26,350	-3.0	26,517	-2.39	6.13	2.41 M	6.4 B	1.31	1.16	99.79	99.79	7.84 M	7.9 M	-1.01	29.21 K
1019	1399/02/07	28,693	28,693	25,961	27,320	-0.03	27,165	-0.59	10.52	3.48 M	9.44 B	2.22	1.78	99.83	99.48	7.63 M	9.17 M	-1.2	33.43 M
1020	1399/02/06	28,008	28,008	28,008	28,008	5.0	27,327	2.44	0.0	917.14 K	2.57 B	0.58	0.46	99.98	100.0	6.59 M	8.31 M	-1.26	-509.75 K
1021	1399/02/03	27,438	27,438	27,438	27,438	5.0	26,675	2.08	0.0	914.49 K	2.51 B	0.53	0.44	100.0	97.82	7.25 M	8.38 M	-1.16	54.63 M
1022	1399/02/02	26,553	26,553	26,300	26,553	5.0	26,132	3.33	0.96	1.47 M	3.9 B	0.84	0.71	99.99	78.23	6.91 M	9.66 M	-1.4	849.16 M
1023	1399/02/01	24,400	25,497	24,399	25,497	5.0	25,289	4.14	4.5	2.41 M	6.1 B	1.48	1.12	99.98	99.63	7.8 M	9.09 M	-1.16	21.58 M
1024	1399/01/31	24,398	24,398	23,850	24,000	3.28	24,283	4.5	2.3	2.12 M	5.17 B	1.09	1.04	99.04	97.64	6.33 M	11.44 M	-1.81	72.22 M
1025	1399/01/30	23,857	23,857	23,857	23,857	5.0	23,237	2.27	0.0	1.0 M	2.39 B	0.47	0.5	97.92	100.0	5.48 M	11.05 M	-2.01	-49.65 M
1026	1399/01/27	21,972	23,443	21,971	23,443	5.0	22,721	1.76	6.7	1.67 M	3.8 B	0.76	0.82	100.0	99.68	6.55 M	4.87 M	1.35	12.22 M
1027	1399/01/26	21,969	22,800	21,969	22,300	-3.57	22,327	-3.45	3.78	1.55 M	3.43 B	0.68	0.8	100.0	99.27	6.39 M	3.75 M	1.7	25.04 M
1028	1399/01/25	24,100	24,100	22,645	22,955	-3.7	23,125	-2.98	6.43	1.79 M	4.11 B	0.72	0.96	100.0	98.44	5.32 M	7.72 M	-1.45	64.03 M
1029	1399/01/24	24,850	24,850	23,245	23,802	-2.72	23,836	-2.58	6.9	3.71 M	8.85 B	1.54	2.17	99.55	100.0	8.61 M	11.89 M	-1.38	-39.52 M
1030	1399/01/23	25,088	25,270	23,835	23,845	-1.72	24,468	0.84	6.02	1.86 M	4.56 B	0.86	1.07	97.64	94.96	5.65 M	9.93 M	-1.76	122.2 M
1031	1399/01/20	24,999	24,999	23,500	23,753	-1.51	24,263	0.6	6.38	2.02 M	4.89 B	0.87	1.15	100.0	72.49	6.29 M	6.51 M	-1.03	1.35 B
1032	1399/01/19	23,300	25,300	23,300	24,199	0.13	24,118	-0.21	8.58	2.03 M	4.89 B	0.74	1.16	98.75	100.0	6.38 M	5.71 M	1.12	-61.34 M
1033	1399/01/18	25,474	25,780	23,842	24,200	-3.57	24,168	-3.7	8.13	2.83 M	6.84 B	1.21	1.7	100.0	94.39	6.2 M	6.62 M	-1.07	384.22 M
1034	1399/01/17	25,310	25,310	24,106	25,310	5.0	25,096	4.11	4.99	3.32 M	8.33 B	1.75	1.99	99.7	99.09	6.06 M	12.23 M	-2.02	50.96 M
1035	1399/01/16	24,960	24,960	24,960	24,960	5.0	24,105	1.4	0.0	589.36 K	1.47 B	0.28	0.33	100.0	94.91	5.14 M	5.41 M	-1.05	74.88 M
1036	1399/01/11	24,106	24,106	23,000	24,106	5.0	23,772	3.54	4.81	2.8 M	6.66 B	1.31	1.61	99.92	96.29	6.71 M	8.82 M	-1.31	241.75 M
1037	1399/01/10	22,986	22,986	22,653	22,986	5.0	22,959	4.87	1.47	4.22 M	9.7 B	2.88	2.51	97.63	86.86	6.85 M	14.45 M	-2.11	1.04 B
1038	1399/01/09	22,606	22,606	22,606	22,606	5.0	21,892	1.68	0.0	781.82 K	1.77 B	0.36	0.46	100.0	87.78	7.1 M	8.57 M	-1.21	215.89 M
1039	1399/01/06	22,116	22,117	21,800	22,117	5.0	21,530	2.21	1.45	1.08 M	2.39 B	0.55	0.62	100.0	97.22	4.84 M	11.9 M	-2.46	66.35 M
1040	1399/01/05	21,296	21,523	20,301	21,523	5.0	21,064	2.76	6.02	1.83 M	3.89 B	1.13	1.06	100.0	100.0	8.45 M	10.37 M	-1.23	0.0
1041	1398/12/28	20,287	21,297	20,287	20,429	-4.33	20,499	-4.0	4.98	2.81 M	5.76 B	1.94	1.7	94.63	100.0	5.91 M	7.84 M	-1.33	-309.27 M
1042	1398/12/27	21,000	21,092	20,655	20,655	-5.0	21,354	-1.78	2.12	825.3 K	1.71 B	0.63	0.47	100.0	100.0	4.57 M	8.14 M	-1.78	0.0
1043	1398/12/26	21,530	22,450	21,530	21,530	-5.0	21,742	-4.06	4.27	4.26 M	9.26 B	9.02	2.58	93.02	99.58	8.93 M	12.2 M	-1.37	-607.17 M
1044	1398/12/25	21,564	21,564	21,564	21,564	-5.0	22,663	-0.15	0.0	66.89 K	144.23 M	0.12	0.04	100.0	100.0	1.98 M	24.04 M	-12.17	0.0
1045	1398/12/24	21,642	21,642	21,642	21,642	-5.0	22,698	-0.36	0.0	159.25 K	344.66 M	0.15	0.09	100.0	100.0	3.08 M	26.51 M	-8.62	0.0
1046	1398/12/21	22,641	23,300	22,641	22,641	-5.0	22,781	-4.41	2.91	1.93 M	4.38 B	1.71	1.06	96.85	99.02	8.32 M	6.59 M	1.26	-95.01 M
1047	1398/12/20	22,705	22,705	22,705	22,705	-5.0	23,832	-0.28	0.0	118.11 K	268.16 M	0.08	0.06	100.0	100.0	2.6 M	38.31 M	-14.71	0.0
1048	1398/12/19	22,755	22,755	22,755	22,755	-5.0	23,900	-0.22	0.0	90.25 K	205.37 M	0.05	0.04	100.0	100.0	1.73 M	51.34 M	-29.75	0.0
1049	1398/12/17	23,048	23,048	23,048	23,048	-5.0	23,952	-1.27	0.0	525.04 K	1.21 B	0.23	0.23	94.1	100.0	3.91 M	6.4 M	-1.64	-71.45 M
1050	1398/12/14	25,299	25,299	23,550	23,654	-1.83	24,261	0.69	7.43	2.72 M	6.59 B	1.15	1.14	100.0	94.14	5.8 M	9.24 M	-1.59	386.1 M
1051	1398/12/13	24,038	24,795	23,502	24,649	7.67	24,095	5.25	5.5	2.18 M	5.28 B	0.97	0.9	100.0	95.91	5.18 M	8.98 M	-1.73	216.02 M
1052	1398/12/12	23,197	23,197	23,100	23,197	5.0	22,894	3.63	0.42	1.68 M	3.9 B	0.67	0.67	87.71	100.0	4.61 M	13.98 M	-3.03	-479.08 M
1053	1398/12/11	22,160	22,162	21,200	22,162	5.0	22,093	4.67	4.54	1.31 M	2.89 B	0.54	0.48	80.87	99.88	8.61 M	6.04 M	1.43	-548.75 M
1054	1398/12/10	20,510	22,490	20,510	20,800	-3.65	21,107	-2.23	9.65	3.34 M	7.05 B	1.52	1.24	100.0	94.43	7.46 M	8.35 M	-1.12	393.2 M
1055	1398/12/07	21,934	21,934	20,890	20,937	0.22	21,589	3.35	5.0	3.3 M	7.12 B	1.77	1.18	99.36	96.92	7.76 M	12.37 M	-1.59	173.54 M
1056	1398/12/06	20,917	20,917	20,699	20,917	5.0	20,890	4.86	1.05	1.63 M	3.4 B	0.92	0.58	100.0	89.42	10.73 M	9.48 M	1.13	359.83 M
1057	1398/12/05	20,124	20,124	19,170	20,124	5.0	19,921	3.94	4.98	2.98 M	5.94 B	1.7	1.02	100.0	99.77	9.25 M	9.87 M	-1.07	13.62 M
1058	1398/12/04	19,166	19,166	19,166	19,166	5.0	19,166	5.0	0.0	947.18 K	1.82 B	0.47	0.32	100.0	84.77	6.09 M	7.12 M	-1.17	276.39 M
1059	1398/12/03	16,815	18,583	16,815	18,583	4.99	18,254	3.14	10.51	2.15 M	3.93 B	1.11	0.74	100.0	99.34	8.96 M	8.4 M	1.07	25.8 M
1060	1398/11/30	17,989	17,990	17,473	17,671	-0.36	17,699	-0.2	2.96	1.61 M	2.84 B	0.82	0.54	100.0	100.0	6.18 M	5.29 M	1.17	0.0
1061	1398/11/29	17,700	18,200	17,258	17,771	-2.16	17,735	-2.36	5.46	1.18 M	2.09 B	0.56	0.39	95.82	100.0	6.28 M	5.38 M	1.17	-87.52 M
1062	1398/11/28	18,800	18,850	17,226	18,300	0.93	18,164	0.18	9.43	2.88 M	5.24 B	1.37	0.95	94.32	100.0	8.0 M	8.12 M	-1.01	-297.45 M
1063	1398/11/27	18,183	18,389	17,551	18,389	5.0	18,132	3.53	4.77	2.21 M	4.02 B	0.92	0.7	100.0	97.79	16.0 M	5.8 M	2.76	88.75 M
1064	1398/11/26	18,094	18,094	17,010	17,501	1.06	17,514	1.14	6.37	1.85 M	3.23 B	0.63	0.59	100.0	100.0	6.81 M	7.59 M	-1.12	0.0
1065	1398/11/23	17,100	17,396	16,461	17,396	5.0	17,317	4.52	5.68	1.71 M	2.96 B	0.5	0.54	100.0	100.0	8.08 M	5.94 M	1.36	0.0
1066	1398/11/21	17,778	17,778	16,365	16,450	-4.5	16,568	-3.82	8.63	1.97 M	3.26 B	0.55	0.61	99.14	99.97	5.13 M	9.5 M	-1.85	-27.2 M
1067	1398/11/20	17,000	17,500	16,949	16,949	-3.9	17,226	-2.33	3.25	2.79 M	4.81 B	0.76	0.89	90.16	82.13	7.56 M	8.16 M	-1.08	386.1 M
1068	1398/11/19	18,154	18,154	17,100	17,354	0.36	17,637	2.0	6.16	3.75 M	6.61 B	0.92	1.23	97.84	84.12	7.22 M	10.41 M	-1.44	906.75 M
1069	1398/11/16	16,700	17,449	16,698	17,449	4.99	17,291	4.04	4.5	4.34 M	7.5 B	1.16	1.49	98.15	77.05	12.8 M	7.7 M	1.66	1.58 B
1070	1398/11/15	16,944	16,944	16,400	16,460	-1.96	16,619	-1.01	3.32	4.07 M	6.77 B	1.02	1.47	94.51	56.27	10.28 M	7.37 M	1.39	2.03 B
1071	1398/11/14	17,290	17,291	16,478	16,766	-1.51	16,789	-1.37	4.93	3.07 M	5.15 B	0.81	1.16	99.61	83.89	4.72 M	6.77 M	-1.43	809.46 M
1072	1398/11/13	16,019	17,300	16,019	16,800	0.41	17,023	1.74	8.0	3.18 M	5.4 B	0.76	1.27	98.41	82.71	5.46 M	7.2 M	-1.32	848.27 M
1073	1398/11/12	17,003	17,300	16,649	16,649	-5.0	16,732	-4.52	3.91	5.72 M	9.57 B	1.73	2.52	100.0	61.64	7.15 M	7.5 M	-1.05	3.67 B
1074	1398/11/08	18,321	18,321	17,405	17,405	0.34	17,525	1.03	5.26	2.69 M	4.72 B	0.89	1.24	88.93	60.61	8.34 M	21.66 M	-2.6	1.34 B
1075	1398/11/05	16,800	17,665	16,690	17,665	5.0	17,346	3.1	5.84	5.22 M	9.06 B	2.11	2.73	98.09	78.55	11.19 M	10.19 M	1.1	1.77 B
1076	1398/11/02	17,585	17,585	16,706	16,706	-0.26	16,824	0.45	5.26	2.22 M	3.74 B	0.84	1.2	86.58	94.28	9.29 M	15.93 M	-1.71	-287.68 M
1077	1398/09/24	16,879	17,300	16,001	16,689	-0.36	16,749	-0.01	8.12	5.1 M	8.54 B	2.3	3.13	100.0	51.66	10.35 M	7.89 M	1.31	4.13 B
1078	1398/09/23	16,800	17,299	16,350	16,580	-0.66	16,750	0.36	5.8	1.26 M	2.11 B	0.45	0.8	100.0	85.6	4.19 M	7.39 M	-1.76	304.35 M
1079	1398/09/20	16,460	17,022	16,460	16,570	-4.13	16,690	-3.44	3.41	1.33 M	2.21 B	0.47	0.86	99.74	88.17	4.6 M	6.01 M	-1.31	256.17 M
1080	1398/09/19	17,999	17,999	17,022	17,022	-5.0	17,284	-3.53	5.74	2.48 M	4.28 B	0.91	1.7	99.53	73.94	4.94 M	6.14 M	-1.24	1.1 B
1081	1398/09/18	18,136	18,136	17,480	17,827	3.21	17,917	3.73	3.75	3.08 M	5.53 B	1.1	2.31	99.52	75.93	6.59 M	9.87 M	-1.5	1.3 B
1082	1398/09/17	17,353	17,353	16,777	17,353	5.0	17,273	4.51	3.43	2.95 M	5.1 B	1.19	2.44	100.0	57.53	6.11 M	6.62 M	-1.08	2.17 B
1083	1398/09/16	16,199	16,629	15,800	16,629	4.99	16,527	4.35	5.25	4.21 M	6.96 B	2.16	4.11	97.02	61.09	8.7 M	9.39 M	-1.08	2.5 B
1084	1398/09/13	16,000	16,339	15,692	15,700	-2.15	15,838	-1.29	4.12	1.41 M	2.24 B	0.69	1.46	98.05	62.3	4.32 M	5.19 M	-1.2	800.76 M
1085	1398/09/12	15,863	16,470	15,861	16,000	-4.16	16,045	-3.89	3.84	1.93 M	3.09 B	1.01	2.12	99.43	88.39	4.73 M	6.31 M	-1.33	341.05 M
1086	1398/09/11	17,655	17,655	15,975	16,266	-3.26	16,695	-0.71	10.52	3.52 M	5.88 B	2.69	4.57	100.0	86.87	5.38 M	8.52 M	-1.58	771.73 M
1087	1398/09/10	16,866	16,868	16,500	16,868	5.0	16,815	4.67	2.23	1.38 M	2.32 B	1.25	1.79	100.0	50.89	4.99 M	5.38 M	-1.08	1.14 B
1088	1398/09/09	16,088	16,089	15,861	16,089	5.0	16,065	4.84	1.44	1.52 M	2.44 B	1.47	2.15	93.87	65.24	4.23 M	7.22 M	-1.71	697.06 M
1089	1398/09/06	15,090	15,573	14,120	15,573	5.0	15,323	3.31	10.29	1.86 M	2.86 B	2.45	2.64	92.95	86.37	5.33 M	7.13 M	-1.34	188.12 M
1090	1398/09/05	14,786	14,848	14,700	14,848	5.0	14,832	4.89	1.01	1.28 M	1.89 B	2.3	1.91	99.7	68.6	6.53 M	7.01 M	-1.07	588.25 M
1091	1398/09/04	13,899	14,179	13,754	14,179	5.0	14,141	4.72	3.09	509.22 K	720.07 M	0.77	0.74	100.0	97.3	8.47 M	5.23 M	1.62	19.42 M
1092	1398/09/03	13,783	13,783	13,302	13,650	3.01	13,504	1.91	3.62	344.81 K	465.64 M	0.49	0.41	100.0	100.0	3.02 M	3.33 M	-1.1	0.0
1093	1398/09/02	13,700	13,799	13,000	13,320	-1.33	13,251	-1.84	6.15	1.18 M	1.56 B	2.19	1.47	100.0	100.0	5.37 M	14.83 M	-2.76	0.0
1094	1398/08/29	13,900	13,900	13,200	13,425	-0.44	13,500	0.12	5.3	498.41 K	672.88 M	0.92	0.64	96.96	97.69	4.41 M	8.22 M	-1.86	-4.87 M
1095	1398/08/28	13,600	13,650	13,480	13,594	2.35	13,484	1.52	1.26	247.52 K	334.83 M	0.39	0.32	100.0	98.59	3.49 M	6.0 M	-1.72	4.73 M
1096	1398/08/27	12,872	13,800	12,872	13,500	-0.36	13,282	-1.97	7.21	1.04 M	1.38 B	1.82	1.43	96.3	100.0	6.63 M	13.0 M	-1.96	-50.97 M
1097	1398/08/26	13,896	14,000	13,466	13,466	-5.0	13,549	-4.41	3.97	530.27 K	718.45 M	0.98	0.74	79.71	100.0	4.27 M	5.21 M	-1.22	-145.81 M
1098	1398/08/25	14,500	14,500	14,000	14,140	0.41	14,174	0.65	3.57	374.94 K	531.45 M	0.65	0.51	94.35	100.0	2.77 M	5.9 M	-2.13	-30.02 M
1099	1398/08/22	14,223	14,292	13,830	14,269	1.99	14,082	0.65	3.34	530.39 K	746.88 M	0.99	0.67	100.0	100.0	4.7 M	5.19 M	-1.1	0.0
1100	1398/08/21	14,019	14,019	13,800	14,019	5.0	13,991	4.79	1.59	723.66 K	1.01 B	1.35	0.94	100.0	69.54	6.93 M	6.58 M	1.05	308.42 M
1101	1398/08/20	13,486	13,748	12,603	13,746	4.53	13,352	1.54	9.09	693.02 K	925.34 M	1.28	0.94	97.09	100.0	6.33 M	7.17 M	-1.13	-26.9 M
1102	1398/08/19	13,380	13,600	12,823	13,100	-2.16	13,150	-1.79	6.06	390.76 K	513.84 M	0.54	0.54	100.0	100.0	3.34 M	3.95 M	-1.18	0.0
1103	1398/08/18	14,349	14,349	13,155	13,210	-4.59	13,389	-3.3	9.08	538.15 K	720.52 M	0.8	0.77	100.0	99.95	3.29 M	6.67 M	-2.03	382.28 K
1104	1398/08/14	13,363	14,324	13,363	13,795	-1.37	13,846	-1.01	7.19	340.99 K	472.12 M	0.35	0.42	93.98	100.0	2.76 M	3.58 M	-1.3	-28.44 M
1105	1398/08/13	14,500	14,690	13,742	13,998	-3.23	13,987	-3.3	6.9	719.84 K	1.01 B	0.76	0.8	99.96	100.0	3.78 M	6.9 M	-1.82	-397.6 K
1106	1398/08/12	13,900	14,992	13,631	14,499	1.05	14,465	0.82	9.98	727.17 K	1.05 B	0.74	0.74	100.0	100.0	2.95 M	6.7 M	-2.27	0.0
1107	1398/08/11	14,499	14,499	13,501	14,499	5.0	14,348	3.9	7.39	1.32 M	1.89 B	0.96	1.22	100.0	69.3	6.04 M	8.56 M	-1.42	579.96 M
1108	1398/08/08	13,923	13,923	13,923	13,923	5.0	13,809	4.14	0.0	248.26 K	345.65 M	0.18	0.21	81.1	19.44	14.75 M	2.04 M	7.25	213.13 M
1109	1398/08/06	12,591	13,915	12,591	13,915	5.0	13,260	0.05	10.52	1.92 M	2.54 B	1.84	1.64	72.48	100.0	6.39 M	6.4 M	1.0	-699.32 M
1110	1398/08/04	13,300	13,840	13,229	13,229	-5.0	13,253	-4.83	4.62	507.02 K	671.95 M	0.52	0.4	100.0	100.0	5.6 M	8.73 M	-1.56	0.0
1111	1398/08/01	14,000	14,698	13,837	13,837	-5.0	13,925	-4.39	6.22	906.21 K	1.26 B	1.13	0.63	100.0	100.0	4.97 M	19.72 M	-3.97	0.0
1112	1398/07/30	13,900	14,862	13,612	14,490	2.37	14,565	2.9	9.18	3.31 M	4.83 B	14.91	2.28	100.0	49.5	9.83 M	7.18 M	1.37	2.44 B
1113	1398/07/29	14,155	14,155	14,155	14,155	-4.99	14,155	-4.99	0.0	445.41 K	630.48 M	1.77	0.31	32.65	66.32	2.08 M	19.01 M	-9.14	-212.32 M
1114	1398/07/28	14,251	14,251	14,251	14,251	-5.0	14,899	-0.68	0.0	40.94 K	58.35 M	0.07	0.03	100.0	44.51	2.24 M	8.66 M	-3.86	32.38 M
1115	1398/07/24	14,623	14,623	14,623	14,623	-5.0	15,001	-2.54	0.0	152.43 K	222.9 M	0.25	0.1	100.0	100.0	3.28 M	17.15 M	-5.23	0.0
1116	1398/07/23	14,781	14,781	14,781	14,781	-4.99	15,392	-1.07	0.0	64.06 K	94.68 M	0.11	0.04	100.0	100.0	1.79 M	13.53 M	-7.57	0.0
1117	1398/07/22	15,558	15,558	15,558	15,558	-5.0	15,558	-5.0	0.0	408.23 K	635.12 M	0.74	0.24	100.0	53.46	6.42 M	30.87 M	-4.81	295.6 M
1118	1398/07/21	16,502	16,999	16,220	16,220	-5.0	16,376	-4.08	4.8	593.68 K	972.2 M	1.31	0.34	100.0	100.0	4.28 M	7.72 M	-1.8	0.0
1119	1398/07/20	17,033	17,494	17,033	17,033	-5.0	17,073	-4.77	2.71	1.85 M	3.15 B	3.16	1.08	98.22	94.3	6.82 M	12.45 M	-1.82	123.56 M
1120	1398/07/17	17,495	17,495	17,495	17,495	-5.0	17,929	-2.64	0.0	158.46 K	277.23 M	0.15	0.09	36.89	31.55	1.83 M	87.48 M	-47.9	14.8 M
1121	1398/07/16	17,601	17,601	17,601	17,601	-5.0	18,415	-0.6	0.0	36.32 K	63.92 M	0.02	0.02	100.0	100.0	1.16 M	63.92 M	-55.0	0.0
1122	1398/07/15	17,918	17,918	17,918	17,918	-5.0	18,527	-1.77	0.0	106.2 K	190.3 M	0.05	0.06	100.0	50.19	1.92 M	31.83 M	-16.56	94.79 M
1123	1398/07/14	18,298	18,298	18,298	18,298	-5.0	18,861	-2.08	0.0	124.54 K	227.89 M	0.05	0.07	100.0	100.0	1.98 M	28.49 M	-14.38	0.0
1124	1398/07/13	20,026	20,030	19,025	19,025	-5.0	19,261	-3.82	5.28	2.5 M	4.82 B	1.03	1.44	98.8	55.35	6.22 M	10.46 M	-1.68	2.09 B
1125	1398/07/10	20,000	20,990	19,675	19,700	-4.88	20,026	-3.3	6.68	2.63 M	5.27 B	1.07	1.59	99.73	97.89	6.66 M	15.67 M	-2.35	96.91 M
1126	1398/07/09	21,037	21,037	19,037	19,949	-0.44	20,710	3.35	10.51	2.4 M	4.97 B	0.86	1.49	100.0	70.23	5.17 M	13.52 M	-2.62	1.48 B
1127	1398/07/08	19,940	20,433	18,500	20,433	5.0	20,038	2.97	10.45	3.18 M	6.36 B	1.11	2.04	96.4	99.04	6.14 M	19.63 M	-3.2	-167.97 M
1128	1398/07/07	20,028	20,028	18,800	19,390	1.65	19,460	2.01	6.53	2.75 M	5.36 B	1.16	1.79	98.91	85.5	6.8 M	22.46 M	-3.3	718.48 M
1129	1398/07/06	18,485	19,106	18,410	19,106	5.0	19,076	4.83	3.78	1.24 M	2.36 B	0.56	0.8	95.54	59.47	9.15 M	14.3 M	-1.56	850.22 M
1130	1398/07/03	18,000	18,221	17,500	18,221	5.0	18,197	4.86	4.12	2.67 M	4.87 B	1.43	1.86	92.51	40.08	25.01 M	13.18 M	1.9	2.55 B
1131	1398/07/02	17,578	17,789	16,400	17,789	5.0	17,354	2.43	8.47	4.05 M	7.03 B	2.41	3.22	58.51	43.11	22.0 M	9.38 M	2.34	1.08 B
1132	1398/07/01	16,973	16,973	16,166	16,973	5.0	16,942	4.81	4.99	3.63 M	6.16 B	3.1	3.35	78.79	72.02	18.95 M	21.42 M	-1.13	416.54 M
1133	1398/06/31	16,165	16,165	16,165	16,165	4.99	16,165	4.99	0.0	299.96 K	484.89 M	0.22	0.28	100.0	100.0	161.63 M	6.55 M	24.67	0.0
1134	1398/06/30	15,396	15,396	15,395	15,396	5.0	15,396	5.0	0.01	300.51 K	462.67 M	0.19	0.28	100.0	100.0	21.03 M	7.12 M	2.95	0.0
1135	1398/06/27	14,723	15,005	14,201	15,005	5.0	14,663	2.6	5.66	1.07 M	1.57 B	0.68	1.0	100.0	81.38	16.49 M	7.41 M	2.22	291.78 M
1136	1398/06/26	14,500	14,540	14,036	14,402	-2.52	14,291	-3.27	3.59	3.1 M	4.42 B	2.55	3.27	35.44	35.02	8.16 M	12.8 M	-1.57	18.49 M
1137	1398/06/25	15,198	15,200	14,410	14,427	-4.72	14,774	-2.43	5.48	1.1 M	1.62 B	0.97	1.16	100.0	74.63	6.67 M	7.91 M	-1.19	411.32 M
1138	1398/06/24	15,460	15,460	14,963	14,999	-4.45	15,142	-3.54	3.32	1.3 M	1.97 B	1.42	1.47	64.94	75.35	4.39 M	9.02 M	-2.05	-205.63 M
1139	1398/06/23	16,145	16,219	14,997	15,200	-2.49	15,698	0.71	8.15	1.46 M	2.28 B	2.01	1.76	100.0	94.24	5.61 M	14.65 M	-2.61	131.58 M
1140	1398/06/20	15,615	15,637	15,220	15,637	5.0	15,588	4.67	2.74	907.43 K	1.41 B	1.22	1.15	100.0	100.0	5.92 M	10.48 M	-1.77	0.0
1141	1398/06/17	14,731	15,186	14,200	15,186	5.0	14,893	2.97	6.94	1.3 M	1.94 B	1.7	1.74	100.0	100.0	6.94 M	9.52 M	-1.37	2.89 K
1142	1398/06/16	14,500	14,654	14,212	14,400	0.71	14,463	1.15	3.11	692.83 K	1.0 B	0.66	0.92	71.94	100.0	4.17 M	13.36 M	-3.21	-281.17 M
1143	1398/06/13	14,650	14,650	14,101	14,379	2.6	14,298	2.02	3.89	224.62 K	323.3 M	0.15	0.29	100.0	77.88	3.85 M	3.76 M	1.02	71.51 M
1144	1398/06/12	14,221	14,657	13,512	14,399	1.24	14,015	-1.46	8.47	493.95 K	692.29 M	0.29	0.65	90.53	100.0	5.91 M	6.59 M	-1.12	-65.55 M
1145	1398/06/11	14,270	14,689	14,187	14,249	-4.58	14,222	-4.76	3.54	999.58 K	1.42 B	0.64	1.38	60.28	98.0	5.68 M	7.87 M	-1.39	-536.29 M
1146	1398/06/10	15,469	16,090	14,696	14,960	-3.29	14,933	-3.46	9.49	1.44 M	2.14 B	1.04	2.12	89.37	87.13	8.29 M	10.86 M	-1.31	47.98 M
1147	1398/06/09	15,300	15,555	14,850	15,555	4.99	15,469	4.41	4.75	2.06 M	3.19 B	2.09	3.45	56.46	75.55	13.95 M	12.47 M	1.12	-608.34 M
1148	1398/06/06	14,299	15,310	13,970	15,120	3.69	14,815	1.6	9.59	2.37 M	3.52 B	4.32	4.74	66.82	94.92	10.98 M	12.05 M	-1.1	-987.74 M
1149	1398/06/05	14,613	14,613	14,000	14,162	1.75	14,582	4.77	4.38	1.61 M	2.35 B	5.61	3.18	56.48	94.4	15.26 M	20.74 M	-1.36	-891.39 M
1150	1398/06/04	13,918	13,918	13,918	13,918	4.99	13,918	4.99	0.0	376.37 K	523.84 M	1.0	0.72	73.43	89.37	54.95 M	10.89 M	5.05	-83.51 M
1151	1398/06/03	13,256	13,256	13,256	13,256	5.0	13,256	5.0	0.0	451.92 K	599.06 M	1.07	0.84	60.41	88.94	40.21 M	6.74 M	5.96	-170.89 M
1152	1398/06/02	12,989	12,989	12,989	12,989	5.0	12,625	2.05	0.0	123.5 K	160.41 M	0.2	0.22	0.0	100.0	0.0	4.01 M	0.0	-160.41 M
1153	1398/05/30	12,601	12,601	12,601	12,601	5.0	12,371	3.08	0.0	184.84 K	232.92 M	0.3	0.32	27.05	100.0	63.01 M	4.39 M	14.34	-169.91 M
1154	1398/05/28	12,001	12,001	12,001	12,001	5.0	12,001	5.0	0.0	301.0 K	361.23 M	0.5	0.5	100.0	100.0	60.21 M	5.02 M	12.0	0.0
1155	1398/05/27	11,200	11,631	11,009	11,631	4.99	11,430	3.18	5.65	826.91 K	945.13 M	1.74	1.4	100.0	100.0	13.9 M	5.66 M	2.46	0.0
1156	1398/05/26	11,099	11,199	11,000	11,150	2.42	11,078	1.75	1.81	684.94 K	758.76 M	1.58	1.16	99.0	100.0	6.53 M	7.74 M	-1.19	-7.59 M
1157	1398/05/23	10,640	11,050	10,632	11,000	1.64	10,887	0.6	3.93	1.07 M	1.17 B	2.79	1.85	39.44	100.0	6.13 M	9.89 M	-1.61	-706.53 M
1158	1398/05/22	11,100	11,100	10,645	10,794	-1.18	10,822	-0.92	4.27	192.23 K	206.93 M	0.44	0.3	100.0	100.0	3.57 M	4.22 M	-1.18	0.0
1159	1398/05/20	10,711	11,159	10,711	10,864	-0.58	10,923	-0.04	4.18	237.5 K	259.4 M	0.51	0.35	100.0	100.0	4.72 M	3.99 M	1.18	0.0
1160	1398/05/19	11,000	11,102	10,711	10,994	0.36	10,927	-0.26	3.65	183.68 K	200.38 M	0.39	0.25	100.0	100.0	4.17 M	2.86 M	1.46	0.0
1161	1398/05/16	11,000	11,120	10,550	11,000	-0.88	10,955	-1.29	5.4	476.77 K	522.29 M	1.0	0.54	70.85	100.0	5.29 M	4.5 M	1.17	-152.24 M
1162	1398/05/15	11,200	11,635	10,792	11,111	-1.17	11,098	-1.29	7.81	831.92 K	923.31 M	2.07	0.88	100.0	100.0	9.93 M	7.33 M	1.35	0.0
1163	1398/05/14	11,243	11,243	11,243	11,243	5.0	11,243	5.0	0.0	444.36 K	499.6 M	1.11	0.45	43.74	100.0	31.22 M	9.61 M	3.25	-281.07 M
1164	1398/05/13	10,689	10,736	10,353	10,736	5.0	10,708	4.72	3.7	381.6 K	408.6 M	0.57	0.37	21.99	100.0	4.28 M	5.31 M	-1.24	-318.74 M
1165	1398/05/12	10,050	10,439	10,050	10,353	1.32	10,225	0.07	3.87	232.5 K	237.77 M	0.3	0.22	100.0	100.0	3.01 M	4.32 M	-1.44	0.0
1166	1398/05/09	10,300	10,302	10,040	10,120	-1.94	10,218	-0.99	2.61	494.16 K	504.91 M	0.6	0.43	100.0	84.9	9.35 M	6.8 M	1.37	76.26 M
1167	1398/05/08	10,557	10,557	10,201	10,395	-1.54	10,320	-2.25	3.49	460.55 K	475.28 M	0.56	0.4	100.0	84.56	8.19 M	6.28 M	1.3	73.39 M
1168	1398/05/07	11,100	11,100	10,406	10,507	-4.06	10,558	-3.6	6.67	434.78 K	459.02 M	0.53	0.37	100.0	100.0	5.81 M	6.85 M	-1.18	0.0
1169	1398/05/06	10,840	10,970	10,650	10,970	5.0	10,952	4.82	3.0	1.75 M	1.91 B	2.69	1.56	92.93	71.33	10.71 M	10.66 M	1.0	413.18 M
1170	1398/05/05	10,199	10,509	10,002	10,509	5.0	10,448	4.39	5.07	733.48 K	766.33 M	1.14	0.6	100.0	100.0	7.3 M	8.33 M	-1.14	0.0
1171	1398/05/02	10,075	10,299	10,000	10,025	-0.86	10,009	-1.02	2.99	721.27 K	721.9 M	1.14	0.56	28.14	100.0	3.56 M	12.24 M	-3.43	-518.76 M
1172	1398/05/01	10,210	10,570	10,000	10,070	-2.46	10,112	-2.05	5.7	468.12 K	473.36 M	0.66	0.35	30.56	100.0	5.17 M	9.47 M	-1.83	-328.71 M
1173	1398/04/31	10,650	10,650	10,202	10,400	-0.26	10,324	-0.99	4.39	458.05 K	472.88 M	0.53	0.29	40.41	100.0	4.07 M	8.92 M	-2.19	-281.8 M
1174	1398/04/30	10,006	10,650	10,006	10,549	1.77	10,427	0.59	6.44	861.59 K	898.39 M	0.92	0.57	49.85	90.22	7.86 M	7.87 M	-1.0	-362.68 M
1175	1398/04/29	10,400	10,444	9,953	10,395	-0.47	10,366	-0.75	4.93	695.81 K	721.31 M	0.66	0.46	13.64	100.0	1.89 M	6.87 M	-3.63	-622.94 M
1176	1398/04/26	9,952	10,890	9,952	10,400	-0.2	10,444	0.22	9.43	688.53 K	719.07 M	0.44	0.47	50.98	85.54	4.17 M	6.91 M	-1.66	-248.49 M
1177	1398/04/25	10,705	10,826	10,411	10,666	-2.66	10,421	-4.9	3.99	857.77 K	893.87 M	0.46	0.6	76.71	100.0	10.23 M	7.15 M	1.43	-208.22 M
1178	1398/04/24	10,787	11,169	10,650	10,756	-3.72	10,958	-1.92	4.87	1.23 M	1.35 B	0.66	0.83	26.08	100.0	3.49 M	6.63 M	-1.9	-999.12 M
1179	1398/04/23	11,798	11,798	10,806	11,290	-0.23	11,172	-1.27	9.18	1.21 M	1.35 B	0.65	0.85	51.91	99.98	3.58 M	6.53 M	-1.82	-650.25 M
1180	1398/04/22	11,554	11,554	11,258	11,469	1.87	11,316	0.52	2.63	1.28 M	1.45 B	0.71	0.92	87.4	100.0	10.53 M	5.3 M	1.99	-182.29 M
1181	1398/04/19	11,263	11,265	11,002	11,265	5.0	11,258	4.93	2.39	3.28 M	3.69 B	2.04	2.42	55.6	84.73	14.97 M	13.89 M	1.08	-1.07 B
1182	1398/04/18	10,899	10,922	10,411	10,922	5.0	10,729	3.14	4.91	2.24 M	2.4 B	1.78	1.64	66.38	96.85	10.5 M	7.97 M	1.32	-732.46 M
1183	1398/04/17	10,403	10,403	10,249	10,403	5.0	10,402	4.99	1.5	1.38 M	1.44 B	1.28	1.02	87.33	38.99	11.62 M	4.15 M	2.8	694.53 M
1184	1398/04/16	9,950	10,250	9,622	10,249	3.03	9,908	-0.4	6.53	1.1 M	1.09 B	1.07	0.8	100.0	100.0	8.09 M	5.25 M	1.54	0.0
1185	1398/04/15	10,400	10,400	9,690	9,899	-0.21	9,948	0.28	7.33	1.02 M	1.01 B	0.72	0.73	100.0	100.0	5.27 M	5.98 M	-1.14	0.0
1186	1398/04/12	9,671	9,955	9,660	9,955	5.0	9,920	4.63	3.05	2.27 M	2.25 B	1.68	1.69	100.0	100.0	9.85 M	10.07 M	-1.02	0.0
1187	1398/04/11	9,140	9,570	9,140	9,520	4.26	9,481	3.83	4.7	513.83 K	487.15 M	0.32	0.37	100.0	100.0	3.72 M	4.6 M	-1.24	0.0
1188	1398/04/10	9,061	9,479	9,000	9,385	1.72	9,131	-1.03	5.32	478.48 K	436.9 M	0.2	0.32	93.45	100.0	2.4 M	3.61 M	-1.5	-28.61 M
1189	1398/04/09	9,400	9,400	8,955	9,057	-1.68	9,226	0.15	4.97	885.06 K	816.52 M	0.4	0.59	100.0	100.0	3.52 M	5.37 M	-1.53	0.0
1190	1398/04/05	9,659	9,659	9,177	9,312	-3.6	9,212	-4.64	5.25	2.86 M	2.64 B	1.66	2.01	91.88	81.14	6.28 M	9.55 M	-1.52	283.5 M
1191	1398/04/04	10,003	10,265	9,489	9,579	-4.09	9,660	-3.28	8.18	2.04 M	1.97 B	1.53	1.52	68.7	68.69	4.5 M	7.46 M	-1.66	97.6 K
1192	1398/04/03	9,950	10,000	9,800	9,968	4.66	9,988	4.87	2.04	1.76 M	1.75 B	1.79	1.34	94.3	100.0	4.53 M	11.1 M	-2.45	-99.99 M
1193	1398/04/02	9,446	9,941	9,446	9,604	-3.41	9,524	-4.21	5.24	4.46 M	4.25 B	7.64	4.03	46.47	73.02	7.47 M	7.1 M	1.05	-1.13 B
1194	1398/04/01	9,503	9,503	9,503	9,503	-5.0	9,943	-0.6	0.0	35.92 K	34.14 M	0.06	0.03	100.0	100.0	1.0 M	17.07 M	-17.0	0.0
1195	1398/03/29	10,003	10,003	10,003	10,003	-5.0	10,003	-5.0	0.0	344.18 K	344.28 M	0.54	0.3	12.84	29.05	1.52 M	100.03 M	-65.64	-55.84 M
1196	1398/03/28	10,075	10,075	10,075	10,075	-5.0	10,529	-0.72	0.0	43.04 K	43.36 M	0.04	0.04	100.0	0.0	1.61 M	0.0	0.0	43.36 M
1197	1398/03/27	10,605	10,605	10,605	10,605	-5.0	10,605	-5.0	0.0	18.55 K	19.67 M	0.01	0.02	100.0	100.0	1.41 M	6.56 M	-4.67	0.0
1198	1398/03/20	11,482	12,056	11,482	11,897	8.79	11,863	8.48	5.0	2.48 M	2.94 B	1.84	2.21	93.84	80.05	7.99 M	11.36 M	-1.42	405.28 M
1199	1398/03/13	11,240	11,240	11,240	11,240	5.0	10,936	2.16	0.0	129.67 K	145.75 M	0.08	0.11	100.0	100.0	29.15 M	3.94 M	7.4	0.0
1200	1398/03/12	10,692	10,708	10,500	10,708	4.99	10,705	4.96	1.98	543.68 K	582.01 M	0.3	0.46	86.07	100.0	7.37 M	9.54 M	-1.3	-81.08 M
1201	1398/03/11	10,090	10,463	9,480	10,463	5.0	10,199	2.35	10.37	2.51 M	2.56 B	1.61	2.28	89.56	94.15	6.58 M	9.63 M	-1.46	-117.3 M
1202	1398/03/08	9,750	10,160	9,344	10,000	1.68	9,965	1.32	8.73	2.47 M	2.46 B	1.82	2.47	100.0	87.87	5.42 M	8.98 M	-1.66	298.83 M
1203	1398/03/07	9,902	9,999	9,560	9,850	1.8	9,835	1.64	4.59	1.07 M	1.05 B	0.67	1.1	100.0	94.45	5.39 M	6.37 M	-1.18	58.37 M
1204	1398/03/05	9,579	9,789	9,363	9,789	5.0	9,676	3.79	4.55	1.74 M	1.68 B	1.16	1.89	100.0	82.68	7.24 M	7.13 M	1.02	291.0 M
1205	1398/03/04	9,289	9,600	8,801	9,436	3.1	9,323	1.87	9.08	1.39 M	1.3 B	0.94	1.52	100.0	98.1	7.3 M	6.47 M	1.13	24.75 M
1206	1398/03/01	9,340	9,340	8,931	9,200	3.2	9,152	2.66	4.58	1.12 M	1.02 B	0.84	1.24	100.0	100.0	4.27 M	7.42 M	-1.74	0.0
1207	1398/02/31	8,800	8,925	8,701	8,925	5.0	8,915	4.88	2.57	1.49 M	1.33 B	1.18	1.73	100.0	78.13	7.06 M	7.16 M	-1.01	290.48 M
1208	1398/02/30	8,720	8,720	7,890	8,687	4.6	8,500	2.35	10.52	2.24 M	1.9 B	2.48	2.81	100.0	100.0	6.81 M	7.57 M	-1.11	-85.66 K
1209	1398/02/29	8,159	8,322	8,120	8,322	5.0	8,305	4.78	2.49	1.24 M	1.03 B	1.69	1.63	100.0	84.13	19.73 M	6.49 M	3.04	162.77 M
1210	1398/02/28	7,850	7,995	7,710	7,995	4.99	7,926	4.08	3.7	1.35 M	1.07 B	1.95	1.84	100.0	80.76	8.19 M	7.4 M	1.11	206.33 M
1211	1398/02/25	7,880	7,880	7,452	7,679	1.94	7,615	1.09	5.74	369.91 K	281.7 M	0.51	0.5	100.0	100.0	4.08 M	4.27 M	-1.05	0.0
1212	1398/02/24	7,636	7,640	7,450	7,639	1.54	7,533	0.13	2.55	1.12 M	846.85 M	1.84	1.52	99.99	100.0	4.3 M	11.29 M	-2.63	-75.7 K
1213	1398/02/23	7,001	7,642	7,001	7,628	4.64	7,523	3.2	9.16	434.87 K	327.15 M	0.69	0.52	100.0	100.0	4.19 M	6.06 M	-1.44	0.0
1214	1398/02/22	7,360	7,800	7,259	7,530	-1.45	7,290	-4.59	7.45	366.96 K	267.52 M	0.47	0.44	100.0	100.0	2.35 M	4.69 M	-2.0	0.0
1215	1398/02/21	7,649	7,649	7,400	7,649	5.0	7,641	4.89	3.36	1.16 M	889.99 M	1.54	1.41	99.99	87.76	11.26 M	9.08 M	1.24	108.88 M
1216	1398/02/18	7,077	7,783	7,077	7,600	2.03	7,285	-2.2	9.98	546.7 K	398.29 M	0.7	0.67	100.0	100.0	3.46 M	6.75 M	-1.95	0.0
1217	1398/02/17	7,500	7,500	7,448	7,448	-4.99	7,449	-4.98	0.7	540.57 K	402.67 M	0.71	0.65	100.0	100.0	5.3 M	6.01 M	-1.13	0.0
1218	1398/02/16	8,149	8,149	7,741	7,751	-4.87	7,839	-3.79	5.27	552.87 K	433.41 M	0.72	0.67	100.0	100.0	3.87 M	4.38 M	-1.13	0.0
1219	1398/02/15	8,150	8,220	8,029	8,060	0.17	8,148	1.27	2.38	1.07 M	875.83 M	1.59	1.35	100.0	93.81	5.96 M	7.14 M	-1.2	54.23 M
1220	1398/02/14	7,829	8,100	7,829	8,085	-0.02	8,046	-0.51	3.46	1.07 M	860.64 M	1.46	1.41	100.0	100.0	5.15 M	8.28 M	-1.61	0.0
1221	1398/02/11	7,776	8,250	7,601	8,021	1.1	8,087	1.93	8.54	659.07 K	532.99 M	0.87	0.87	100.0	90.72	5.61 M	4.93 M	1.14	49.47 M
1222	1398/02/10	8,006	8,150	7,613	7,800	-1.86	7,934	-0.18	7.05	463.07 K	367.39 M	0.57	0.59	100.0	100.0	3.25 M	4.77 M	-1.47	0.0
1223	1398/02/09	7,979	8,087	7,832	7,951	-3.55	7,948	-3.59	3.26	573.18 K	455.59 M	0.66	0.73	100.0	100.0	3.1 M	3.45 M	-1.11	0.0
1224	1398/02/08	8,470	8,470	7,951	8,000	-1.71	8,244	1.29	6.53	625.55 K	515.72 M	0.74	0.8	100.0	72.13	4.0 M	3.8 M	1.05	143.76 M
1225	1398/02/07	8,100	8,196	7,872	8,196	5.0	8,139	4.27	4.12	1.35 M	1.1 B	1.78	1.82	100.0	69.28	8.74 M	4.43 M	1.97	338.11 M
1226	1398/02/04	7,549	7,864	7,500	7,864	4.99	7,806	4.22	4.85	784.91 K	612.71 M	1.15	1.04	100.0	74.42	7.29 M	4.34 M	1.68	156.73 M
1227	1398/02/03	7,449	7,650	7,449	7,600	-3.07	7,490	-4.48	2.7	707.87 K	530.19 M	0.9	0.97	100.0	100.0	4.78 M	6.89 M	-1.44	0.0
1228	1398/02/02	8,074	8,074	7,400	7,630	-0.78	7,841	1.96	9.11	893.69 K	700.78 M	0.84	1.27	94.24	100.0	4.18 M	5.39 M	-1.29	-40.37 M
1229	1398/01/31	7,687	7,695	7,590	7,695	4.99	7,690	4.93	1.38	490.63 K	377.31 M	0.46	0.7	100.0	59.21	3.43 M	2.86 M	1.2	153.9 M
1230	1398/01/28	7,325	7,498	7,325	7,497	-2.76	7,329	-4.94	2.36	911.58 K	668.13 M	0.87	1.36	100.0	100.0	5.43 M	7.59 M	-1.4	0.0
1231	1398/01/27	7,990	7,990	7,686	7,686	-4.99	7,710	-4.7	3.96	404.76 K	312.07 M	0.38	0.6	100.0	100.0	2.54 M	4.52 M	-1.78	0.0
1232	1398/01/26	8,120	8,121	7,810	8,000	3.43	8,090	4.59	3.98	1.22 M	983.15 M	1.28	1.94	93.39	69.18	5.63 M	6.24 M	-1.11	238.03 M
1233	1398/01/25	7,542	7,817	7,540	7,817	5.0	7,735	3.9	3.67	2.32 M	1.8 B	4.01	4.47	91.82	97.14	5.93 M	8.72 M	-1.47	-95.55 M
1234	1398/01/24	7,445	7,445	7,445	7,445	4.99	7,445	4.99	0.0	444.04 K	330.59 M	0.75	0.88	100.0	100.0	9.45 M	6.89 M	1.37	0.0
1235	1398/01/21	6,950	7,116	6,919	7,116	4.99	7,091	4.62	2.85	876.6 K	621.55 M	1.78	1.81	88.55	98.46	17.2 M	6.12 M	2.81	-61.57 M
1236	1398/01/20	6,750	6,849	6,691	6,800	-0.07	6,778	-0.4	2.36	455.49 K	308.71 M	0.88	0.97	97.26	100.0	4.29 M	4.9 M	-1.14	-8.46 M
1237	1398/01/19	6,512	6,897	6,512	6,771	0.09	6,805	0.59	5.91	637.01 K	433.46 M	1.04	1.41	100.0	90.37	6.57 M	4.4 M	1.49	41.74 M
1238	1398/01/18	6,633	6,859	6,633	6,787	1.95	6,765	1.62	3.41	483.76 K	327.24 M	0.76	1.09	100.0	100.0	3.64 M	3.48 M	1.04	0.0
1239	1398/01/17	6,780	6,780	6,587	6,730	1.11	6,657	0.02	2.93	525.83 K	350.04 M	0.85	1.21	100.0	100.0	3.61 M	3.72 M	-1.03	0.0
1240	1398/01/11	6,900	6,900	6,449	6,676	-0.91	6,656	-1.2	6.99	362.44 K	241.26 M	0.54	0.86	100.0	100.0	2.34 M	2.91 M	-1.24	0.0
1241	1398/01/10	6,799	6,868	6,642	6,850	4.01	6,737	2.29	3.4	575.03 K	387.39 M	0.77	1.41	100.0	100.0	3.12 M	3.65 M	-1.17	0.0
1242	1398/01/07	6,398	6,674	6,369	6,674	4.99	6,586	3.6	4.79	1.1 M	727.45 M	1.87	3.07	100.0	100.0	3.83 M	4.49 M	-1.17	0.0
1243	1398/01/06	6,412	6,415	6,301	6,379	0.17	6,357	-0.17	1.81	632.48 K	402.03 M	1.18	1.83	98.19	100.0	4.59 M	7.31 M	-1.59	-7.27 M
1244	1398/01/05	6,398	6,398	6,112	6,385	0.93	6,368	0.66	4.68	436.09 K	277.7 M	0.82	1.3	100.0	100.0	4.87 M	4.63 M	1.05	0.0
1245	1397/12/28	6,439	6,439	6,280	6,320	1.01	6,326	1.1	2.53	628.47 K	397.54 M	1.37	1.9	100.0	100.0	2.18 M	4.97 M	-2.28	0.0
1246	1397/12/27	6,010	6,272	6,010	6,272	4.99	6,257	4.74	4.36	922.69 K	577.29 M	2.49	3.17	100.0	51.09	4.48 M	3.99 M	1.12	282.36 M
1247	1397/12/26	6,000	6,000	5,930	5,967	0.37	5,974	0.49	1.18	326.76 K	195.21 M	0.9	1.11	92.35	100.0	4.29 M	4.88 M	-1.14	-14.93 M
1248	1397/12/25	5,950	5,999	5,890	5,890	-0.93	5,945	0.0	1.85	362.38 K	215.45 M	1.12	1.29	95.83	98.25	4.49 M	4.92 M	-1.1	-5.22 M
1249	1397/12/22	5,910	6,000	5,910	5,922	-0.44	5,945	-0.05	1.52	408.37 K	242.76 M	1.5	1.53	100.0	100.0	6.56 M	3.92 M	1.68	0.0
1250	1397/12/21	5,937	6,018	5,900	5,910	-0.74	5,948	-0.1	2.0	273.46 K	162.64 M	0.87	1.05	100.0	100.0	3.7 M	5.42 M	-1.47	0.0
1251	1397/12/20	5,945	6,000	5,920	5,937	-0.25	5,954	0.03	1.35	478.73 K	285.03 M	1.88	1.97	100.0	100.0	4.83 M	6.2 M	-1.28	0.0
1252	1397/12/19	6,100	6,100	5,921	5,921	-0.67	5,952	-0.15	3.02	292.21 K	173.93 M	1.17	1.25	100.0	79.73	2.48 M	5.33 M	-2.15	35.26 M
1253	1397/12/18	5,900	6,000	5,900	5,940	-0.49	5,961	-0.13	1.69	162.69 K	96.86 M	0.6	0.7	100.0	100.0	4.4 M	3.46 M	1.27	0.0
1254	1397/12/15	5,960	6,000	5,900	5,920	-1.37	5,969	-0.55	1.69	153.61 K	91.22 M	0.49	0.63	100.0	100.0	2.61 M	4.8 M	-1.84	0.0
1255	1397/12/14	6,050	6,050	5,980	5,993	0.12	6,002	0.27	1.17	475.39 K	285.31 M	2.0	1.7	100.0	94.19	6.64 M	5.6 M	1.19	16.57 M
1256	1397/12/13	6,038	6,040	5,921	5,955	-0.45	5,986	0.07	2.01	190.58 K	114.12 M	0.74	0.67	100.0	92.13	3.0 M	2.84 M	1.06	8.98 M
1257	1397/12/12	6,045	6,045	5,921	5,930	-0.08	5,982	0.79	2.09	265.37 K	158.92 M	1.11	0.92	100.0	100.0	3.0 M	4.3 M	-1.43	0.0
1258	1397/12/11	5,930	5,985	5,860	5,920	-1.38	5,935	-1.13	2.13	264.31 K	156.64 M	1.05	0.89	100.0	100.0	2.8 M	5.05 M	-1.81	0.0
1259	1397/12/08	6,000	6,050	5,890	5,890	-2.0	6,003	-0.12	2.72	373.69 K	224.34 M	1.63	1.2	100.0	100.0	4.15 M	3.87 M	1.07	0.0
1260	1397/12/07	6,001	6,049	5,900	6,010	-0.35	6,010	-0.35	2.53	92.05 K	54.88 M	0.29	0.27	100.0	100.0	1.37 M	1.77 M	-1.29	0.0
1261	1397/12/06	6,000	6,079	5,999	6,010	0.13	6,031	0.48	1.33	288.52 K	174.03 M	1.02	0.79	90.55	100.0	2.81 M	3.48 M	-1.24	-16.44 M
1262	1397/12/05	6,000	6,078	5,911	5,997	-0.71	6,002	-0.63	2.83	172.95 K	103.31 M	0.54	0.44	73.47	100.0	1.41 M	3.23 M	-2.3	-27.41 M
1263	1397/12/04	6,056	6,089	5,989	6,021	-0.02	6,040	0.3	1.67	332.82 K	201.03 M	1.18	0.78	86.43	100.0	2.95 M	3.3 M	-1.12	-27.27 M
1264	1397/12/01	6,059	6,131	5,985	6,000	0.44	6,022	0.8	2.44	262.78 K	158.41 M	1.05	0.6	100.0	100.0	2.08 M	3.3 M	-1.58	0.0
1265	1397/11/30	5,950	6,065	5,860	6,064	3.84	5,974	2.29	3.5	531.36 K	317.45 M	3.11	1.13	100.0	100.0	5.04 M	5.99 M	-1.19	0.0
1266	1397/11/29	5,887	5,980	5,766	5,843	0.1	5,840	0.05	3.71	111.55 K	65.21 M	0.63	0.22	100.0	100.0	1.36 M	1.67 M	-1.23	0.0
1267	1397/11/28	5,980	5,980	5,741	5,812	-3.26	5,837	-2.85	4.16	370.48 K	216.26 M	2.99	0.68	100.0	100.0	2.54 M	6.76 M	-2.66	0.0
1268	1397/11/27	5,950	5,980	5,805	5,980	-1.55	6,008	-1.09	3.01	136.72 K	81.06 M	1.05	0.16	100.0	100.0	2.08 M	1.45 M	1.44	0.0
1269	1397/11/24	6,100	6,140	6,000	6,019	-1.12	6,074	-0.21	2.33	98.51 K	59.56 M	0.52	0.11	100.0	100.0	1.57 M	992.71 K	1.58	0.0
1270	1397/11/23	6,001	6,162	6,001	6,018	-1.28	6,087	-0.15	2.68	138.24 K	84.0 M	0.35	0.16	100.0	100.0	2.27 M	2.8 M	-1.23	0.0
1271	1397/11/21	6,081	6,200	6,081	6,141	1.71	6,096	0.96	1.96	135.77 K	83.72 M	0.32	0.16	100.0	100.0	3.64 M	1.61 M	2.26	0.0
1272	1397/11/17	6,035	6,120	6,030	6,113	1.9	6,038	0.65	1.49	109.65 K	66.94 M	0.23	0.13	100.0	86.0	2.23 M	1.13 M	1.98	9.37 M
1273	1397/11/16	5,880	6,105	5,870	6,000	0.62	5,999	0.6	4.0	167.85 K	101.18 M	0.32	0.19	100.0	100.0	2.02 M	2.59 M	-1.28	0.0
1274	1397/11/15	5,800	6,128	5,800	6,030	1.26	5,963	0.13	5.66	387.5 K	231.07 M	0.67	0.45	85.94	100.0	3.31 M	3.79 M	-1.14	-32.48 M
1275	1397/11/14	6,155	6,155	5,916	5,916	-4.99	5,955	-4.37	4.04	1.15 M	686.14 M	2.34	1.42	97.94	72.67	4.77 M	7.79 M	-1.63	173.41 M
1276	1397/11/13	6,319	6,319	6,150	6,153	-2.47	6,227	-1.3	2.75	308.63 K	192.2 M	0.53	0.39	100.0	89.1	2.63 M	3.98 M	-1.51	20.94 M
1277	1397/11/10	6,377	6,377	6,270	6,280	-0.48	6,309	-0.02	1.71	359.93 K	227.09 M	0.54	0.46	100.0	83.93	3.92 M	3.53 M	1.11	36.49 M
1278	1397/11/09	6,280	6,380	6,273	6,290	-0.55	6,310	-0.24	1.71	393.22 K	248.11 M	0.5	0.51	97.78	94.33	3.47 M	4.88 M	-1.41	8.55 M
1279	1397/11/08	6,378	6,378	6,202	6,324	-0.3	6,325	-0.28	2.84	667.84 K	422.41 M	0.9	0.91	89.86	72.61	4.0 M	4.87 M	-1.22	72.89 M
1280	1397/11/07	6,366	6,368	6,281	6,314	-0.46	6,343	0.0	1.39	731.44 K	463.99 M	0.88	1.04	100.0	86.94	4.26 M	5.53 M	-1.3	60.61 M
1281	1397/11/06	6,327	6,390	6,262	6,369	1.22	6,343	0.81	2.04	770.28 K	488.6 M	0.92	1.15	100.0	73.19	3.44 M	5.34 M	-1.55	131.01 M
1282	1397/11/03	6,160	6,330	6,160	6,295	3.32	6,292	3.27	2.76	783.86 K	493.23 M	0.85	1.24	99.39	95.29	2.74 M	4.39 M	-1.6	20.21 M
1283	1397/11/02	6,011	6,300	6,011	6,169	2.09	6,093	0.83	4.81	953.3 K	580.82 M	0.46	1.63	94.76	14.94	3.46 M	2.17 M	1.6	463.59 M
1284	1397/11/01	6,237	6,237	5,970	6,050	-3.54	6,043	-3.65	4.47	477.3 K	288.42 M	0.24	0.85	100.0	89.51	2.97 M	4.96 M	-1.67	30.25 M
1285	1397/10/30	6,320	6,379	6,103	6,156	-2.76	6,272	-0.93	4.52	1.16 M	725.33 M	0.65	2.26	100.0	84.95	4.37 M	9.48 M	-2.17	109.15 M
1286	1397/10/29	6,430	6,430	6,278	6,300	-0.96	6,331	-0.47	2.42	808.9 K	512.08 M	0.49	1.71	100.0	83.31	2.81 M	7.62 M	-2.71	85.45 M
1287	1397/10/26	6,560	6,560	6,296	6,345	0.35	6,361	0.6	4.19	1.22 M	774.06 M	0.86	2.94	100.0	100.0	3.05 M	13.35 M	-4.38	0.0
1288	1397/10/25	6,288	6,489	6,288	6,449	-2.55	6,323	-4.46	3.2	6.69 M	4.23 B	46.12	81.44	96.98	99.4	9.99 M	38.59 M	-3.86	-102.68 M
1289	1397/10/24	6,723	6,780	6,602	6,620	0.15	6,618	0.12	2.7	92.75 K	61.56 M	0.63	1.11	100.0	100.0	1.99 M	2.93 M	-1.48	0.0
1290	1397/10/23	6,697	6,718	6,609	6,630	0.45	6,610	0.15	1.65	45.58 K	30.4 M	0.3	0.55	99.67	100.0	1.51 M	1.38 M	1.1	-100.48 K
1291	1397/10/22	6,600	6,743	6,562	6,624	1.05	6,600	0.69	2.76	144.2 K	95.88 M	1.03	1.86	100.0	100.0	3.09 M	3.2 M	-1.03	0.0
1292	1397/10/19	6,550	6,649	6,531	6,561	0.35	6,555	0.26	1.81	64.33 K	42.57 M	0.46	0.85	12.68	100.0	899.99 K	1.77 M	-1.97	-37.17 M
1293	1397/10/18	6,531	6,619	6,451	6,500	0.92	6,538	1.51	2.6	378.77 K	247.62 M	5.83	5.66	10.98	64.57	1.7 M	5.51 M	-3.24	-132.7 M
1294	1397/10/17	6,642	6,642	6,256	6,420	-0.45	6,441	-0.12	6.17	105.59 K	67.85 M	1.76	1.38	89.81	46.06	2.26 M	2.84 M	-1.26	29.68 M
1295	1397/10/16	6,594	6,594	6,450	6,500	1.01	6,449	0.22	2.23	62.96 K	40.93 M	1.05	0.69	87.18	100.0	2.23 M	2.73 M	-1.22	-5.25 M
1296	1397/10/15	6,440	6,600	6,411	6,488	1.03	6,435	0.2	2.95	86.65 K	56.04 M	1.45	0.86	99.71	100.0	5.08 M	2.44 M	2.08	-163.68 K
1297	1397/10/12	6,310	6,440	6,250	6,440	-0.16	6,422	-0.43	3.04	59.47 K	37.53 M	1.13	0.57	100.0	100.0	2.21 M	4.17 M	-1.89	0.0
1298	1397/10/11	6,475	6,475	6,301	6,330	-1.91	6,450	-0.05	2.76	9.99 K	6.36 M	0.16	0.09	100.0	100.0	794.96 K	908.53 K	-1.14	0.0
1299	1397/10/10	6,335	6,440	6,300	6,440	-0.57	6,453	-0.37	2.22	81.02 K	51.76 M	1.54	0.77	100.0	100.0	2.72 M	5.18 M	-1.9	0.0
1300	1397/10/09	6,260	6,400	6,260	6,380	-2.13	6,477	-0.64	2.24	61.56 K	38.88 M	0.9	0.57	100.0	100.0	1.14 M	2.29 M	-2.0	0.0
1301	1397/10/08	6,321	6,500	6,300	6,490	-1.32	6,519	-0.88	3.17	86.11 K	54.9 M	1.44	0.82	100.0	100.0	1.72 M	4.57 M	-2.67	0.0
1302	1397/10/05	6,557	6,575	6,390	6,400	-2.85	6,577	-0.17	2.9	24.24 K	15.65 M	0.42	0.23	100.0	100.0	1.12 M	1.96 M	-1.75	0.0
1303	1397/10/04	6,400	6,487	6,304	6,487	-2.1	6,588	-0.57	2.9	50.48 K	32.31 M	0.87	0.47	59.94	100.0	1.61 M	2.94 M	-1.82	-12.95 M
1304	1397/10/03	6,678	6,678	6,302	6,575	-0.69	6,626	0.08	5.97	40.19 K	26.76 M	0.53	0.37	100.0	100.0	2.68 M	2.97 M	-1.11	0.0
1305	1397/10/02	6,480	6,678	6,436	6,500	-4.04	6,621	-2.26	3.76	142.29 K	91.79 M	2.76	1.39	100.0	49.81	2.7 M	2.69 M	1.0	46.08 M
1306	1397/10/01	6,500	6,500	6,479	6,479	-5.0	6,774	-0.67	0.32	40.91 K	26.51 M	0.81	0.38	100.0	100.0	1.33 M	2.41 M	-1.82	0.0
1307	1397/09/28	6,551	6,639	6,495	6,638	-2.9	6,820	-0.23	2.22	14.77 K	9.62 M	0.27	0.13	100.0	69.56	740.25 K	836.69 K	-1.13	2.93 M
1308	1397/09/27	6,555	6,775	6,550	6,640	-3.68	6,836	-0.84	3.44	51.65 K	33.86 M	0.62	0.46	100.0	100.0	1.35 M	3.76 M	-2.78	0.0
1309	1397/09/26	6,976	6,977	6,573	6,573	-4.97	6,894	-0.33	6.15	126.39 K	86.74 M	1.07	1.15	100.0	100.0	2.89 M	5.78 M	-2.0	0.0
1310	1397/09/25	7,087	7,087	6,678	6,700	-3.37	6,917	-0.25	6.12	24.13 K	16.21 M	0.13	0.22	100.0	100.0	1.01 M	1.8 M	-1.78	0.0
1311	1397/09/24	7,129	7,129	6,680	6,690	-3.82	6,934	-0.32	6.72	36.5 K	24.73 M	0.16	0.33	98.65	100.0	1.74 M	1.45 M	1.2	-334.0 K
1312	1397/09/21	6,901	6,950	6,635	6,880	-1.32	6,956	-0.23	4.75	31.48 K	21.47 M	0.13	0.28	100.0	100.0	1.13 M	1.02 M	1.11	0.0
1313	1397/09/20	7,200	7,218	6,795	7,000	-2.13	6,972	-2.52	6.23	201.12 K	138.44 M	0.87	1.94	100.0	100.0	3.3 M	5.13 M	-1.56	0.0
1314	1397/09/19	7,156	7,161	7,080	7,160	4.99	7,152	4.87	1.14	294.93 K	211.11 M	1.7	3.24	100.0	78.27	4.59 M	3.44 M	1.33	45.86 M
1315	1397/09/18	6,822	6,822	6,799	6,822	4.99	6,820	4.96	0.34	356.09 K	242.85 M	2.76	4.72	43.83	85.65	3.43 M	5.78 M	-1.68	-101.56 M
1316	1397/09/17	6,395	6,547	6,395	6,547	4.99	6,498	4.2	2.38	270.18 K	176.35 M	3.37	3.9	100.0	59.16	17.64 M	3.48 M	5.07	72.02 M
1317	1397/09/14	5,966	6,300	5,966	6,266	-0.22	6,236	-0.7	5.6	127.02 K	78.46 M	1.89	1.71	100.0	100.0	4.13 M	4.36 M	-1.06	0.0
1318	1397/09/13	6,251	6,251	6,065	6,090	-4.61	6,280	-1.63	3.07	105.72 K	64.37 M	1.73	1.46	100.0	100.0	2.01 M	5.85 M	-2.91	0.0
1319	1397/09/12	6,070	6,444	6,070	6,300	-1.36	6,384	-0.05	6.16	8.72 K	5.47 M	0.13	0.12	100.0	100.0	607.87 K	683.86 K	-1.12	0.0
1320	1397/09/11	6,226	6,441	6,201	6,201	-4.99	6,387	-2.14	3.87	132.91 K	82.55 M	3.05	1.84	100.0	100.0	2.01 M	4.34 M	-2.16	0.0
1321	1397/09/10	6,300	6,300	6,226	6,226	-4.99	6,527	-0.4	1.19	26.57 K	16.63 M	0.36	0.31	100.0	100.0	1.19 M	8.32 M	-7.0	0.0
1322	1397/09/07	6,360	6,480	6,291	6,291	-5.0	6,553	-1.04	3.0	62.99 K	39.64 M	0.73	0.71	99.74	100.0	2.33 M	4.4 M	-1.89	-102.38 K
1323	1397/09/06	6,480	6,638	6,350	6,350	-4.34	6,622	-0.24	4.54	74.47 K	48.97 M	1.01	0.87	100.0	100.0	3.5 M	4.9 M	-1.4	0.0
1324	1397/09/05	6,439	6,480	6,338	6,480	-2.86	6,638	-0.49	2.24	36.33 K	23.23 M	0.45	0.41	100.0	100.0	1.45 M	1.66 M	-1.14	0.0
1325	1397/09/03	6,450	6,639	6,380	6,637	-0.7	6,671	-0.19	4.06	17.36 K	11.21 M	0.2	0.18	100.0	100.0	800.59 K	1.12 M	-1.4	0.0
1326	1397/08/30	6,875	6,875	6,532	6,532	-4.99	6,684	-2.78	5.25	180.05 K	118.05 M	3.09	1.82	100.0	100.0	3.47 M	7.87 M	-2.27	0.0
1327	1397/08/29	6,899	6,899	6,651	6,651	-5.0	6,875	-1.8	3.73	120.38 K	80.5 M	2.53	1.22	100.0	100.0	2.98 M	5.03 M	-1.69	0.0
1328	1397/08/28	6,671	6,745	6,671	6,722	-4.19	7,001	-0.21	1.11	14.92 K	10.03 M	0.3	0.15	100.0	100.0	2.51 M	1.67 M	1.5	0.0
1329	1397/08/27	7,073	7,073	6,743	6,780	-4.47	7,016	-1.14	4.89	72.01 K	48.67 M	1.66	0.73	100.0	100.0	2.32 M	6.08 M	-2.62	0.0
1330	1397/08/26	6,850	7,035	6,800	6,800	-4.67	7,097	-0.5	3.46	37.8 K	25.9 M	0.85	0.38	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1331	1397/08/23	6,843	7,100	6,815	6,950	-3.11	7,133	-0.56	4.18	46.36 K	32.04 M	0.72	0.41	100.0	100.0	2.0 M	2.67 M	-1.33	0.0
1332	1397/08/22	7,200	7,200	6,871	7,100	-1.4	7,173	-0.39	4.79	67.03 K	47.41 M	0.7	0.61	100.0	100.0	3.16 M	2.63 M	1.2	0.0
1333	1397/08/21	6,851	7,190	6,851	7,101	-1.5	7,201	-0.11	4.95	25.81 K	18.38 M	0.25	0.24	100.0	100.0	1.41 M	875.02 K	1.62	0.0
1334	1397/08/20	7,150	7,150	6,890	7,100	-2.08	7,209	-0.58	3.77	40.5 K	28.11 M	0.38	0.33	100.0	100.0	936.97 K	2.01 M	-2.14	0.0
1335	1397/08/19	7,000	7,250	7,000	7,200	-1.07	7,251	-0.37	3.57	41.82 K	29.62 M	0.36	0.29	100.0	100.0	2.69 M	2.96 M	-1.1	0.0
1336	1397/08/15	7,469	7,469	7,150	7,157	-2.32	7,278	-0.67	4.46	147.89 K	106.88 M	1.05	1.06	100.0	100.0	3.56 M	3.96 M	-1.11	0.0
1337	1397/08/14	7,125	7,498	7,125	7,440	3.02	7,327	1.45	5.24	224.48 K	165.27 M	1.79	1.73	100.0	100.0	7.19 M	6.12 M	1.17	0.0
1338	1397/08/13	7,280	7,350	7,100	7,106	-1.77	7,222	-0.17	3.52	67.36 K	48.38 M	0.59	0.46	100.0	100.0	2.85 M	2.1 M	1.35	0.0
1339	1397/08/12	7,212	7,569	6,951	7,262	0.69	7,234	0.31	8.89	51.8 K	38.01 M	0.42	0.32	100.0	100.0	2.24 M	1.9 M	1.18	0.0
1340	1397/08/09	7,290	7,503	7,150	7,201	0.73	7,212	0.88	4.94	90.25 K	66.4 M	0.64	0.5	100.0	100.0	2.77 M	3.69 M	-1.33	0.0
1341	1397/08/07	6,750	7,210	6,750	7,210	4.99	7,149	4.11	6.81	271.57 K	194.96 M	2.08	1.22	100.0	100.0	6.5 M	4.06 M	1.6	0.0
1342	1397/08/06	6,685	6,989	6,685	6,705	-4.7	6,867	-2.4	4.55	145.19 K	97.09 M	1.17	0.63	100.0	100.0	4.05 M	3.6 M	1.12	0.0
1343	1397/08/05	6,703	6,703	6,703	6,703	-4.99	7,036	-0.27	0.0	16.13 K	10.81 M	0.13	0.07	100.0	100.0	1.2 M	5.4 M	-4.5	0.0
1344	1397/08/02	6,810	6,872	6,810	6,810	-4.99	7,055	-1.58	0.91	96.4 K	65.7 M	0.81	0.4	100.0	100.0	2.86 M	5.48 M	-1.92	0.0
1345	1397/08/01	7,012	7,535	7,010	7,097	-3.81	7,168	-2.85	7.49	174.32 K	122.32 M	1.82	0.75	100.0	100.0	4.53 M	4.53 M	1.0	0.0
1346	1397/07/30	7,900	7,900	7,223	7,223	-5.0	7,378	-2.96	9.37	221.78 K	161.86 M	1.98	0.98	100.0	100.0	3.24 M	4.62 M	-1.43	0.0
1347	1397/07/29	7,600	7,870	7,333	7,560	-1.84	7,603	-1.29	7.32	113.28 K	84.27 M	1.24	0.45	100.0	100.0	2.48 M	4.96 M	-2.0	0.0
1348	1397/07/28	8,045	8,045	7,304	7,600	-1.08	7,702	0.25	10.15	39.22 K	30.71 M	0.46	0.15	100.0	100.0	1.1 M	1.62 M	-1.47	0.0
1349	1397/07/25	7,575	7,977	7,340	7,800	0.98	7,683	-0.53	8.68	49.84 K	37.25 M	0.37	0.19	100.0	100.0	1.69 M	2.87 M	-1.69	0.0
1350	1397/07/24	7,576	7,997	7,576	7,750	0.83	7,724	0.49	5.56	55.17 K	43.55 M	0.25	0.2	100.0	100.0	2.42 M	1.89 M	1.28	0.0
1351	1397/07/23	7,573	8,300	7,573	7,988	0.21	7,686	-3.58	9.6	301.27 K	231.55 M	1.74	1.12	36.59	100.0	1.84 M	3.86 M	-2.1	-146.84 M
1352	1397/07/22	7,588	7,588	7,588	7,588	-5.0	7,971	-0.2	0.0	12.39 K	9.4 M	0.07	0.04	100.0	100.0	4.7 M	4.7 M	1.0	0.0
1353	1397/07/21	7,594	7,594	7,594	7,594	-4.99	7,987	-0.08	0.0	4.35 K	3.3 M	0.02	0.01	100.0	100.0	550.31 K	3.3 M	-6.0	0.0
1354	1397/07/18	7,993	7,993	7,993	7,993	-4.99	7,993	-4.99	0.0	307.57 K	245.84 M	1.13	0.99	2.46	100.0	605.15 K	12.29 M	-20.31	-239.79 M
1355	1397/07/17	8,406	8,469	8,406	8,406	-5.0	8,413	-4.92	0.75	496.45 K	417.64 M	1.92	1.65	100.0	100.0	6.53 M	6.53 M	1.0	0.0
1356	1397/07/16	8,469	8,469	8,469	8,469	-4.99	8,848	-0.74	0.0	44.73 K	37.88 M	0.09	0.15	100.0	100.0	4.21 M	18.94 M	-4.5	0.0
1357	1397/07/15	8,522	8,522	8,522	8,522	-4.99	8,914	-0.62	0.0	37.64 K	32.08 M	0.07	0.11	100.0	100.0	2.67 M	6.42 M	-2.4	0.0
1358	1397/07/14	8,627	9,528	8,622	8,622	-4.99	8,970	-1.16	10.51	399.99 K	358.78 M	0.82	1.26	100.0	100.0	5.44 M	4.78 M	1.14	0.0
1359	1397/07/11	9,073	9,298	9,073	9,073	-4.99	9,075	-4.97	2.48	388.09 K	352.18 M	0.9	1.29	100.0	87.12	7.04 M	5.58 M	1.26	45.37 M
1360	1397/07/10	10,330	10,330	9,348	9,348	-4.99	9,550	-2.94	10.5	425.0 K	405.88 M	1.22	1.46	100.0	100.0	4.02 M	6.76 M	-1.68	0.0
1361	1397/07/09	10,000	10,476	9,500	10,315	10.42	9,839	5.32	10.27	1.14 M	1.12 B	8.19	4.41	94.97	93.55	6.15 M	10.59 M	-1.72	15.9 M
1362	1397/07/08	9,342	9,342	9,342	9,342	4.99	9,342	4.99	0.0	300.06 K	280.31 M	1.43	1.08	100.0	100.0	11.21 M	18.69 M	-1.67	0.0
1363	1397/07/07	9,043	9,043	9,043	9,043	4.99	8,898	3.31	0.0	198.75 K	179.73 M	1.0	0.71	100.0	100.0	22.47 M	11.23 M	2.0	0.0
1364	1397/07/04	8,921	8,921	8,921	8,921	4.99	8,613	1.37	0.0	81.77 K	72.95 M	0.41	0.29	100.0	100.0	18.24 M	7.3 M	2.5	0.0
1365	1397/07/03	8,878	8,878	8,878	8,878	4.99	8,497	0.48	0.0	28.96 K	25.71 M	0.11	0.1	100.0	100.0	6.43 M	4.29 M	1.5	0.0
1366	1397/07/02	8,753	8,753	8,753	8,753	4.99	8,456	1.43	0.0	85.88 K	75.17 M	0.3	0.3	100.0	100.0	8.35 M	5.37 M	1.56	0.0
1367	1397/07/01	8,337	8,337	8,337	8,337	5.0	8,337	5.0	0.0	654.41 K	545.58 M	2.41	2.54	100.0	100.0	7.68 M	49.6 M	-6.45	0.0
1368	1397/06/31	8,148	8,148	8,148	8,148	5.0	7,940	2.32	0.0	139.2 K	113.42 M	0.4	0.55	100.0	100.0	12.6 M	11.34 M	1.11	0.0
1369	1397/06/27	8,016	8,016	8,016	8,016	4.99	7,760	1.64	0.0	98.05 K	78.6 M	0.29	0.39	100.0	100.0	26.2 M	11.23 M	2.33	0.0
1370	1397/06/26	7,635	7,635	7,635	7,635	4.99	7,635	4.99	0.0	401.1 K	306.24 M	1.26	1.73	100.0	0.27	38.28 M	167.97 K	227.9	305.4 M
1371	1397/06/25	7,461	7,461	7,461	7,461	5.0	7,272	2.34	0.0	140.05 K	104.49 M	0.42	0.62	100.0	100.0	20.9 M	3.87 M	5.4	0.0
1372	1397/06/24	6,999	7,137	6,998	7,137	4.99	7,106	4.53	1.99	576.5 K	409.63 M	1.8	2.92	100.0	82.19	4.82 M	7.32 M	-1.52	72.97 M
1373	1397/06/21	6,860	6,942	6,713	6,847	1.62	6,798	0.89	3.41	503.1 K	342.03 M	2.13	2.88	100.0	100.0	5.18 M	9.5 M	-1.83	0.0
1374	1397/06/20	6,700	6,750	6,460	6,750	-0.41	6,738	-0.59	4.49	88.2 K	58.58 M	0.38	0.52	100.0	100.0	2.66 M	5.33 M	-2.0	0.0
1375	1397/06/19	6,800	6,860	6,650	6,821	2.16	6,778	1.51	3.16	286.78 K	194.51 M	1.29	1.75	100.0	65.24	3.74 M	5.52 M	-1.48	67.6 M
1376	1397/06/18	6,650	6,859	6,650	6,800	3.79	6,677	1.91	3.14	194.81 K	131.38 M	0.7	1.25	100.0	100.0	3.65 M	6.91 M	-1.89	0.0
1377	1397/06/17	6,133	6,616	6,060	6,616	5.0	6,552	3.98	9.17	528.8 K	346.46 M	1.7	3.89	100.0	100.0	15.06 M	6.93 M	2.17	0.0
1378	1397/06/14	6,340	6,340	6,133	6,134	-3.4	6,301	-0.77	3.38	84.26 K	52.04 M	0.25	0.64	100.0	100.0	2.08 M	4.73 M	-2.27	0.0
1379	1397/06/13	6,256	6,260	6,176	6,180	-3.42	6,350	-0.77	1.36	81.25 K	50.51 M	0.23	0.62	100.0	100.0	2.2 M	5.05 M	-2.3	0.0
1380	1397/06/12	6,699	6,699	6,220	6,250	-3.24	6,399	-0.93	7.7	224.93 K	143.49 M	0.68	1.84	100.0	100.0	4.48 M	5.52 M	-1.23	0.0
1381	1397/06/11	6,636	6,636	6,102	6,550	3.49	6,459	2.05	8.75	473.81 K	306.02 M	1.87	4.78	100.0	100.0	4.5 M	8.27 M	-1.84	0.0
1382	1397/06/10	6,329	6,329	6,328	6,329	4.99	6,329	4.99	0.02	687.02 K	434.81 M	5.28	10.27	100.0	70.89	5.96 M	11.42 M	-1.92	126.58 M
1383	1397/06/07	6,100	6,100	6,100	6,100	4.99	6,028	3.75	0.0	225.75 K	137.71 M	2.34	3.78	100.0	100.0	19.67 M	27.54 M	-1.4	0.0
1384	1397/06/06	5,975	5,975	5,975	5,975	4.99	5,810	2.09	0.0	125.21 K	74.81 M	1.59	2.26	100.0	100.0	24.94 M	10.69 M	2.33	0.0
1385	1397/06/05	5,848	5,848	5,848	5,848	4.99	5,691	2.17	0.0	130.53 K	76.33 M	2.34	2.5	100.0	100.0	9.54 M	9.54 M	1.0	0.0
1386	1397/06/04	5,755	5,756	5,754	5,756	5.0	5,570	1.61	0.03	96.71 K	55.67 M	2.41	1.91	100.0	100.0	9.28 M	4.64 M	2.0	0.0
1387	1397/06/03	5,460	5,694	5,340	5,690	4.77	5,482	0.94	6.63	72.84 K	41.09 M	2.54	1.49	100.0	100.0	4.11 M	2.93 M	1.4	0.0
1388	1397/05/30	5,500	5,624	5,450	5,620	4.31	5,431	0.8	3.19	57.48 K	32.26 M	2.04	1.24	100.0	100.0	6.45 M	2.93 M	2.2	0.0
1389	1397/05/29	5,457	5,480	5,436	5,436	1.12	5,388	0.22	0.81	36.19 K	19.81 M	1.54	0.8	100.0	100.0	2.48 M	2.83 M	-1.14	0.0
1390	1397/05/28	5,377	5,519	5,377	5,412	0.73	5,376	0.06	2.64	15.73 K	8.53 M	0.32	0.34	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1391	1397/05/27	5,450	5,477	5,401	5,401	0.6	5,373	0.07	1.41	18.28 K	9.93 M	0.35	0.39	100.0	100.0	827.59 K	1.66 M	-2.0	0.0
1392	1397/05/24	5,487	5,500	5,400	5,489	2.31	5,369	0.07	1.85	15.52 K	8.45 M	0.21	0.32	100.0	100.0	1.21 M	1.41 M	-1.17	0.0
1393	1397/05/23	5,547	5,547	5,303	5,320	-0.86	5,365	-0.02	4.6	55.11 K	29.55 M	0.85	1.09	100.0	99.65	1.74 M	2.94 M	-1.69	104.44 K
1394	1397/05/22	5,559	5,559	5,332	5,350	-0.32	5,366	-0.02	4.26	12.91 K	6.9 M	0.17	0.26	100.0	100.0	767.21 K	1.38 M	-1.8	0.0
1395	1397/05/21	5,320	5,490	5,272	5,443	0.61	5,367	-0.79	4.14	140.7 K	74.84 M	2.46	3.12	100.0	100.0	5.76 M	7.48 M	-1.3	0.0
1396	1397/05/20	5,321	5,400	5,315	5,315	-1.94	5,410	-0.18	1.6	39.37 K	21.03 M	0.77	0.91	100.0	100.0	1.24 M	2.63 M	-2.12	0.0
1397	1397/05/17	5,480	5,480	5,350	5,350	-2.0	5,420	-0.71	2.43	123.46 K	66.22 M	3.58	3.06	100.0	100.0	3.01 M	7.36 M	-2.44	0.0
1398	1397/05/16	5,325	5,533	5,325	5,500	0.71	5,459	-0.04	3.91	8.12 K	4.37 M	0.16	0.2	100.0	100.0	874.64 K	624.74 K	1.4	0.0
1399	1397/05/15	5,451	5,451	5,322	5,322	-3.22	5,461	-0.69	2.42	72.33 K	38.62 M	1.68	1.95	100.0	100.0	1.93 M	3.51 M	-1.82	0.0
1400	1397/05/14	5,520	5,550	5,415	5,451	-0.89	5,499	-0.02	2.49	43.14 K	23.68 M	0.91	1.22	100.0	100.0	2.63 M	1.97 M	1.33	0.0
1401	1397/05/13	5,316	5,630	5,316	5,411	-1.65	5,500	-0.04	5.91	8.16 K	4.44 M	0.14	0.23	100.0	100.0	740.16 K	740.16 K	1.0	0.0
1402	1397/05/10	5,588	5,672	5,588	5,600	2.12	5,502	0.33	1.5	40.85 K	22.94 M	0.7	1.2	100.0	100.0	2.87 M	2.55 M	1.13	0.0
1403	1397/05/09	5,310	5,531	5,310	5,522	0.78	5,484	0.09	4.16	83.21 K	45.73 M	1.92	2.74	100.0	100.0	1.69 M	4.57 M	-2.7	0.0
1404	1397/05/08	5,645	5,645	5,304	5,372	-2.24	5,479	-0.29	6.43	39.44 K	21.2 M	1.05	1.37	100.0	100.0	1.77 M	2.12 M	-1.2	0.0
1405	1397/05/07	5,500	5,649	5,500	5,540	1.32	5,495	0.49	2.71	64.33 K	35.97 M	1.91	2.45	100.0	100.0	6.0 M	3.6 M	1.67	0.0
1406	1397/05/06	5,655	5,655	5,303	5,585	2.01	5,468	-0.13	6.64	65.17 K	35.46 M	2.64	2.67	100.0	100.0	1.97 M	3.22 M	-1.64	0.0
1407	1397/05/03	5,430	5,669	5,360	5,599	2.53	5,475	0.26	5.76	37.9 K	21.12 M	1.37	1.51	100.0	100.0	1.92 M	1.06 M	1.82	0.0
1408	1397/05/02	5,430	5,430	5,340	5,340	-2.27	5,461	-0.05	1.69	9.82 K	5.28 M	0.22	0.33	100.0	100.0	754.42 K	2.64 M	-3.5	0.0
1409	1397/05/01	5,460	5,460	5,360	5,360	-1.94	5,464	-0.04	1.87	9.71 K	5.24 M	0.22	0.26	100.0	100.0	873.03 K	873.03 K	1.0	0.0
1410	1397/04/31	5,308	5,470	5,307	5,470	-0.38	5,466	-0.46	3.07	45.81 K	24.4 M	1.08	1.19	100.0	32.2	1.44 M	1.31 M	1.1	16.54 M
1411	1397/04/30	5,599	5,599	5,342	5,400	-1.6	5,491	0.05	4.81	20.01 K	11.06 M	0.51	0.47	100.0	53.4	921.43 K	1.48 M	-1.6	5.15 M
1412	1397/04/27	5,312	5,679	5,312	5,675	3.6	5,488	0.18	6.91	52.57 K	29.08 M	1.28	1.09	100.0	80.93	2.64 M	2.94 M	-1.11	5.55 M
1413	1397/04/26	5,685	5,685	5,301	5,678	4.86	5,478	1.16	7.24	92.21 K	51.82 M	3.72	2.01	100.0	100.0	2.47 M	3.45 M	-1.4	0.0
1414	1397/04/25	5,659	5,681	5,213	5,681	4.91	5,415	0.0	8.98	7.79 K	4.21 M	0.32	0.15	100.0	99.06	382.84 K	417.16 K	-1.09	39.61 K
1415	1397/04/24	5,648	5,651	5,600	5,651	5.0	5,415	0.61	0.91	39.2 K	22.1 M	2.15	0.78	99.06	100.0	1.99 M	2.21 M	-1.11	-208.52 K
1416	1397/04/23	5,638	5,638	5,400	5,400	0.35	5,382	0.02	4.41	3.83 K	2.09 M	0.2	0.07	100.0	97.31	696.49 K	1.02 M	-1.46	56.2 K
1417	1397/04/20	5,659	5,659	5,377	5,377	-9.55	5,381	-9.49	5.24	62.62 K	33.69 M	7.02	0.47	100.0	91.98	1.4 M	1.94 M	-1.38	2.7 M
1418	1397/04/19	5,659	5,659	5,659	5,659	-4.99	5,945	-0.18	0.0	10.64 K	6.02 M	1.13	0.08	100.0	100.0	1.0 M	6.02 M	-6.0	0.0
1419	1397/04/17	5,665	5,665	5,665	5,665	-5.0	5,956	-0.12	0.0	6.63 K	3.75 M	0.69	0.03	100.0	100.0	417.01 K	3.75 M	-9.0	0.0
1420	1397/04/16	5,672	5,672	5,672	5,672	-4.99	5,963	-0.12	0.0	7.42 K	4.21 M	0.68	0.03	100.0	100.0	701.15 K	2.1 M	-3.0	0.0
1421	1397/04/13	5,681	5,681	5,681	5,681	-4.98	5,970	-0.15	0.0	8.64 K	4.91 M	0.58	0.04	100.0	100.0	982.02 K	4.91 M	-5.0	0.0
1422	1397/04/12	5,691	5,691	5,691	5,691	-4.99	5,979	-0.18	0.0	11.25 K	6.4 M	0.5	0.05	100.0	100.0	800.01 K	6.4 M	-8.0	0.0
1423	1397/04/11	5,703	5,703	5,703	5,703	-5.0	5,990	-0.22	0.0	13.29 K	7.58 M	0.33	0.06	100.0	100.0	757.64 K	3.79 M	-5.0	0.0
1424	1397/04/10	5,710	5,710	5,710	5,710	-4.99	6,003	-0.12	0.0	7.44 K	4.25 M	0.1	0.03	100.0	100.0	531.1 K	2.12 M	-4.0	0.0
1425	1397/04/09	5,723	5,723	5,723	5,723	-5.0	6,010	-0.23	0.0	13.71 K	7.85 M	0.17	0.06	100.0	100.0	1.12 M	7.85 M	-7.0	0.0
1426	1397/04/06	5,751	5,751	5,751	5,751	-4.99	6,024	-0.48	0.0	28.53 K	16.41 M	0.29	0.13	100.0	100.0	1.17 M	16.41 M	-14.0	0.0
1427	1397/04/05	5,799	5,799	5,799	5,799	-5.0	6,053	-0.84	0.0	50.41 K	29.23 M	0.42	0.22	100.0	100.0	1.72 M	29.23 M	-17.0	0.0
1428	1397/04/04	6,069	6,069	5,893	5,893	-5.0	6,104	-1.6	2.99	99.93 K	59.0 M	0.92	0.45	100.0	100.0	1.47 M	3.93 M	-2.67	0.0
1429	1397/04/03	6,070	6,070	6,070	6,070	-4.99	6,203	-2.91	0.0	175.3 K	106.41 M	1.86	0.8	100.0	100.0	2.96 M	13.3 M	-4.5	0.0
1430	1397/04/02	6,389	6,389	6,389	6,389	-5.0	6,389	-5.0	0.0	55.33 K	35.35 M	0.61	0.26	100.0	100.0	2.08 M	5.89 M	-2.83	0.0
1431	1397/03/21	7,696	7,887	7,600	7,865	4.6	7,592	0.97	3.78	112.82 K	87.01 M	1.23	0.54	100.0	88.83	4.35 M	2.97 M	1.46	9.72 M
1432	1397/03/20	7,599	7,700	7,500	7,500	-0.04	7,519	0.21	2.67	158.94 K	119.73 M	0.42	0.79	99.93	14.84	4.79 M	1.11 M	4.31	101.87 M
1433	1397/03/19	7,574	7,574	7,500	7,500	0.0	7,503	0.04	0.99	43.41 K	32.66 M	0.11	0.22	99.77	28.63	1.81 M	1.34 M	1.36	23.23 M
1434	1397/03/13	7,403	7,550	7,400	7,430	-1.51	7,500	-0.58	2.03	100.32 K	74.37 M	0.15	0.51	100.0	3.83	7.44 M	1.42 M	5.23	71.53 M
1435	1397/03/12	7,456	7,608	7,350	7,607	0.8	7,544	-0.04	3.51	35.42 K	26.62 M	0.05	0.18	100.0	100.0	2.42 M	2.96 M	-1.22	0.0
1436	1397/03/09	7,605	7,605	7,320	7,467	-2.8	7,547	-1.76	3.89	119.68 K	87.9 M	0.18	0.61	100.0	21.13	5.86 M	6.19 M	-1.06	69.33 M
1437	1397/03/08	7,684	7,684	7,305	7,350	-3.63	7,682	0.72	5.19	1.61 M	1.23 B	4.59	13.86	0.62	0.28	953.7 K	3.47 M	-3.64	4.16 M
1438	1397/03/07	7,288	7,680	7,288	7,322	-4.54	7,627	-0.56	5.38	38.45 K	28.21 M	0.11	0.3	100.0	3.46	2.01 M	244.0 K	8.26	27.23 M
1439	1397/03/06	7,490	7,710	7,400	7,400	0.78	7,670	4.45	4.19	1.64 M	1.26 B	56.03	36.28	2.7	0.56	1.3 M	1.01 M	1.29	26.85 M
1440	1397/03/05	7,577	7,577	7,303	7,489	2.18	7,343	0.19	3.75	26.36 K	19.74 M	0.79	0.58	100.0	0.0	2.82 M	0.0	0.0	19.74 M
1441	1397/03/02	7,647	7,647	7,549	7,579	3.75	7,329	0.33	1.3	26.3 K	19.95 M	0.55	0.56	100.0	15.93	2.22 M	529.44 K	4.19	16.77 M
1442	1397/03/01	7,205	7,399	7,205	7,399	1.29	7,305	0.0	2.69	16.0 K	11.7 M	0.35	0.34	100.0	96.84	5.85 M	2.83 M	2.07	369.95 K
1443	1397/02/31	7,294	7,449	7,294	7,449	2.13	7,305	0.15	2.13	63.56 K	46.69 M	1.21	1.43	100.0	43.22	11.67 M	5.04 M	2.31	26.51 M
1444	1397/02/30	7,297	7,297	7,201	7,201	-1.3	7,294	-0.03	1.33	14.2 K	10.31 M	0.24	0.31	100.0	59.63	859.1 K	3.07 M	-3.58	4.16 M
1445	1397/02/29	7,457	7,457	7,222	7,297	0.14	7,296	0.12	3.25	46.73 K	34.32 M	0.92	1.06	100.0	22.26	4.29 M	2.55 M	1.68	26.68 M
1446	1397/02/26	7,398	7,628	7,220	7,220	-0.72	7,287	0.21	5.65	99.11 K	72.52 M	3.08	2.53	100.0	83.07	3.15 M	6.02 M	-1.91	12.27 M
1447	1397/02/25	7,298	7,298	7,200	7,295	0.32	7,272	0.0	1.36	3.07 K	2.23 M	0.1	0.08	100.0	100.0	743.4 K	1.12 M	-1.5	0.0
1448	1397/02/24	7,300	7,300	7,201	7,201	-0.92	7,272	0.06	1.37	98.98 K	72.06 M	8.05	2.75	47.86	47.86	6.9 M	6.9 M	1.0	0.0
1449	1397/02/23	7,290	7,400	7,201	7,299	0.69	7,268	0.26	2.76	50.33 K	37.07 M	15.47	1.49	100.0	11.86	9.27 M	879.07 K	10.54	32.67 M
1450	1397/02/22	7,200	7,299	7,200	7,298	0.68	7,249	0.0	1.38	2.23 K	1.63 M	0.1	0.07	100.0	90.26	406.71 K	489.49 K	-1.2	158.39 K
1451	1397/02/19	7,240	7,240	7,200	7,200	-0.69	7,249	-0.01	0.56	6.35 K	4.59 M	0.17	0.18	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1452	1397/02/18	7,191	7,298	7,191	7,298	0.66	7,250	0.0	1.49	388.0	283.09 K	0.01	0.01	100.0	100.0	94.36 K	94.36 K	1.0	0.0
1453	1397/02/17	7,300	7,300	7,201	7,201	-0.68	7,250	0.0	1.37	2.15 K	1.56 M	0.02	0.05	100.0	100.0	779.44 K	779.44 K	1.0	0.0
1454	1397/02/16	7,200	7,298	7,200	7,290	0.55	7,250	0.0	1.36	5.15 K	3.73 M	0.06	0.13	100.0	100.0	745.27 K	745.27 K	1.0	0.0
1455	1397/02/15	7,298	7,300	7,170	7,300	0.59	7,250	-0.1	1.81	96.48 K	69.81 M	1.29	2.67	100.0	65.32	6.35 M	6.51 M	-1.03	24.21 M
1456	1397/02/11	7,171	7,298	7,171	7,298	0.26	7,257	-0.3	1.77	78.14 K	56.21 M	1.07	2.4	100.0	100.0	28.11 M	9.37 M	3.0	0.0
1457	1397/02/10	7,280	7,300	7,280	7,300	0.29	7,279	0.0	0.27	2.05 K	1.49 M	0.03	0.06	100.0	100.0	1.49 M	746.18 K	2.0	0.0
1458	1397/02/09	7,298	7,300	7,200	7,200	0.81	7,279	1.92	1.39	265.03 K	193.38 M	11.42	12.99	100.0	30.4	27.63 M	5.88 M	4.7	134.59 M
1459	1397/02/08	7,000	7,000	7,000	7,000	-2.0	7,142	-0.01	0.0	2.0 K	1.4 M	0.06	0.05	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1460	1397/02/05	7,249	7,249	7,006	7,229	1.06	7,143	-0.14	3.47	26.92 K	18.96 M	0.94	0.73	100.0	100.0	1.72 M	3.16 M	-1.83	0.0
1461	1397/02/04	7,180	7,297	6,995	7,269	1.89	7,153	0.27	4.32	67.83 K	48.95 M	4.44	2.01	100.0	100.0	6.12 M	5.44 M	1.13	0.0
1462	1397/02/03	7,276	7,276	7,149	7,270	1.92	7,134	0.01	1.78	10.08 K	7.23 M	0.73	0.3	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1463	1397/02/02	6,911	7,220	6,911	7,218	1.13	7,133	-0.06	4.47	9.25 K	6.47 M	0.48	0.2	100.0	100.0	2.16 M	809.13 K	2.67	0.0
1464	1397/02/01	7,000	7,099	6,899	6,900	-3.77	7,137	-0.46	2.9	40.19 K	27.84 M	3.18	0.87	100.0	100.0	3.09 M	27.84 M	-9.0	0.0
1465	1397/01/29	6,950	7,170	6,950	7,170	-0.17	7,170	-0.17	3.17	15.57 K	10.83 M	1.5	0.34	100.0	100.0	2.71 M	3.61 M	-1.33	0.0
1466	1397/01/28	6,890	6,890	6,832	6,832	-4.89	7,182	-0.01	0.85	1.33 K	914.93 K	0.1	0.03	100.0	100.0	304.98 K	914.93 K	-3.0	0.0
1467	1397/01/27	7,299	7,299	6,910	6,910	-3.81	7,183	-0.01	5.63	2.41 K	1.7 M	0.08	0.05	100.0	100.0	567.97 K	851.96 K	-1.5	0.0
1468	1397/01/22	6,901	6,910	6,895	6,910	-4.33	7,184	-0.54	0.22	36.0 K	24.84 M	1.31	0.75	100.0	100.0	3.1 M	8.28 M	-2.67	0.0
1469	1397/01/21	6,869	7,200	6,869	7,200	-0.36	7,223	-0.04	4.82	7.9 K	5.63 M	0.28	0.16	100.0	100.0	2.81 M	1.13 M	2.5	0.0
1470	1397/01/20	7,001	7,140	6,872	6,872	-4.95	7,226	-0.06	3.9	4.4 K	3.07 M	0.14	0.09	100.0	100.0	511.61 K	613.93 K	-1.2	0.0
1471	1397/01/19	6,890	6,898	6,890	6,891	-4.98	7,230	-0.3	0.12	18.51 K	12.76 M	0.65	0.38	100.0	45.98	1.16 M	1.47 M	-1.26	6.89 M
1472	1397/01/18	7,222	7,222	6,926	6,926	-4.98	7,252	-0.51	4.27	75.29 K	53.78 M	5.01	1.65	100.0	47.19	4.48 M	8.46 M	-1.89	28.4 M
1473	1397/01/15	7,114	7,290	7,114	7,145	-2.06	7,289	-0.08	2.47	31.62 K	22.88 M	2.69	0.71	68.32	100.0	1.74 M	2.29 M	-1.32	-7.25 M
1474	1397/01/14	7,081	7,286	7,080	7,114	-2.56	7,295	-0.08	2.91	9.62 K	6.84 M	0.12	0.21	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1475	1397/01/08	7,026	7,100	7,021	7,100	-2.97	7,301	-0.22	1.13	18.95 K	13.38 M	0.24	0.42	100.0	100.0	2.23 M	13.38 M	-6.0	0.0
1476	1397/01/07	7,100	7,302	7,050	7,190	-1.78	7,317	-0.04	3.57	7.17 K	5.16 M	0.09	0.16	100.0	100.0	859.25 K	859.25 K	1.0	0.0
1477	1397/01/06	7,150	7,200	6,965	7,200	-1.68	7,320	-0.04	3.37	7.72 K	5.55 M	0.1	0.17	100.0	100.0	1.39 M	1.85 M	-1.33	0.0
1478	1396/12/28	7,330	7,330	7,320	7,320	-0.04	7,323	0.0	0.14	15.35 K	11.24 M	0.12	0.33	100.0	0.9	1.41 M	101.13 K	13.9	11.14 M
1479	1396/12/27	7,319	7,392	7,150	7,177	-4.19	7,323	-2.24	3.38	359.13 K	262.99 M	5.64	12.13	13.6	9.89	2.39 M	4.33 M	-1.82	9.77 M
1480	1396/12/26	7,210	7,220	7,210	7,220	-3.63	7,491	-0.01	0.14	1.36 K	980.12 K	0.02	0.04	100.0	100.0	326.71 K	490.06 K	-1.5	0.0
1481	1396/12/23	7,199	7,201	7,199	7,200	-3.92	7,492	-0.03	0.03	1.87 K	1.35 M	0.03	0.06	100.0	100.0	336.59 K	673.19 K	-2.0	0.0
1482	1396/12/22	7,320	7,320	7,320	7,320	-2.32	7,494	0.0	0.0	180.0	131.76 K	0.0	0.01	100.0	0.0	131.76 K	0.0	0.0	131.76 K
1483	1396/12/21	7,493	7,493	7,300	7,390	-1.9	7,494	-0.52	2.64	266.79 K	199.8 M	10.2	12.19	2.49	1.43	1.66 M	713.22 K	2.33	2.13 M
1484	1396/12/20	7,336	7,400	7,206	7,206	-4.77	7,533	-0.45	2.69	48.0 K	35.3 M	2.62	2.43	100.0	43.45	5.88 M	1.7 M	3.45	19.96 M
1485	1396/12/19	7,194	7,215	7,194	7,214	-4.69	7,567	-0.03	0.29	1.65 K	1.19 M	0.06	0.08	100.0	100.0	395.98 K	395.98 K	1.0	0.0
1486	1396/12/16	7,200	7,355	7,200	7,355	-2.88	7,569	-0.05	2.15	3.66 K	2.66 M	0.14	0.15	100.0	88.51	443.66 K	785.33 K	-1.77	305.97 K
1487	1396/12/15	7,201	7,400	7,200	7,390	-2.47	7,573	-0.05	2.78	3.89 K	2.82 M	0.14	0.16	100.0	99.63	563.28 K	467.67 K	1.2	10.35 K
1488	1396/12/14	7,380	7,588	7,380	7,380	-2.74	7,577	-0.14	2.82	73.59 K	55.5 M	4.85	3.4	100.0	0.19	13.88 M	103.32 K	134.29	55.4 M
1489	1396/12/13	7,358	7,358	7,358	7,358	-3.12	7,588	-0.09	0.0	9.0 K	6.62 M	0.53	0.3	100.0	0.0	6.62 M	0.0	0.0	6.62 M
1490	1396/12/12	7,263	7,333	7,262	7,290	-4.63	7,595	-0.64	0.98	39.64 K	28.83 M	3.14	1.21	100.0	93.64	1.8 M	2.7 M	-1.5	1.83 M
1491	1396/12/09	7,386	7,386	7,386	7,386	-3.38	7,644	0.0	0.0	150.0	110.79 K	0.01	0.0	100.0	100.0	110.79 K	110.79 K	1.0	0.0
1492	1396/12/08	7,279	7,370	7,279	7,370	-3.81	7,644	-0.23	1.25	14.56 K	10.62 M	0.95	0.29	100.0	90.78	758.43 K	1.07 M	-1.41	978.94 K
1493	1396/12/07	7,645	7,645	7,334	7,400	-3.55	7,662	-0.13	4.24	12.54 K	9.32 M	0.69	0.19	100.0	60.97	1.04 M	947.27 K	1.09	3.64 M
1494	1396/12/06	7,505	7,647	7,334	7,334	-4.62	7,672	-0.22	4.27	18.35 K	13.6 M	0.94	0.18	100.0	7.27	906.46 K	329.63 K	2.75	12.61 M
1495	1396/12/05	7,500	7,500	7,422	7,479	-2.92	7,689	-0.19	1.05	17.57 K	13.08 M	0.78	0.17	100.0	98.5	1.45 M	1.61 M	-1.11	196.7 K
1496	1396/12/02	7,600	7,747	7,457	7,747	0.38	7,704	-0.18	3.89	21.91 K	16.5 M	0.92	0.19	100.0	87.91	1.65 M	4.84 M	-2.93	1.99 M
1497	1396/11/30	7,650	7,727	7,430	7,727	0.09	7,718	-0.03	4.0	6.0 K	4.57 M	0.2	0.04	100.0	83.08	913.52 K	3.79 M	-4.15	772.7 K
1498	1396/11/29	7,550	7,740	7,504	7,720	-0.05	7,720	-0.05	3.14	27.41 K	21.04 M	0.98	0.16	100.0	100.0	4.21 M	1.62 M	2.6	0.0
1499	1396/11/28	7,630	7,633	7,551	7,553	-2.37	7,724	-0.16	1.09	24.28 K	18.44 M	1.0	0.13	100.0	100.0	1.42 M	3.07 M	-2.17	0.0
1500	1396/11/25	7,650	7,709	7,650	7,675	-0.89	7,736	-0.1	0.77	33.35 K	25.58 M	1.36	0.18	100.0	88.34	3.65 M	2.05 M	1.78	2.98 M
1501	1396/11/24	7,700	7,769	7,602	7,769	0.17	7,744	-0.15	2.2	28.36 K	21.63 M	1.0	0.15	100.0	81.34	3.09 M	3.52 M	-1.14	4.04 M
1502	1396/11/23	7,846	7,846	7,674	7,820	0.75	7,756	-0.08	2.24	34.59 K	26.68 M	1.45	0.15	100.0	100.0	2.67 M	2.67 M	1.0	0.0
1503	1396/11/21	7,800	7,850	7,650	7,800	0.53	7,762	0.04	2.61	19.22 K	15.0 M	0.77	0.08	100.0	100.0	1.87 M	999.92 K	1.88	0.0
1504	1396/11/18	7,750	7,750	7,615	7,700	-0.79	7,759	-0.03	1.77	6.13 K	4.69 M	0.1	0.03	100.0	100.0	938.68 K	2.35 M	-2.5	0.0
1505	1396/11/17	7,606	8,079	7,606	7,643	-1.74	7,761	-0.22	6.22	34.32 K	26.19 M	0.48	0.15	100.0	100.0	2.62 M	5.24 M	-2.0	0.0
1506	1396/11/16	7,880	7,965	7,600	7,600	-2.38	7,778	-0.09	4.8	47.34 K	36.65 M	0.69	0.2	100.0	100.0	1.53 M	3.05 M	-2.0	0.0
1507	1396/11/15	7,800	7,945	7,800	7,880	1.29	7,785	0.06	1.86	12.29 K	9.71 M	0.09	0.05	100.0	100.0	1.62 M	970.68 K	1.67	0.0
1508	1396/11/14	7,931	7,931	7,800	7,800	0.36	7,780	0.1	1.68	25.43 K	19.99 M	0.13	0.11	100.0	100.0	3.33 M	2.5 M	1.33	0.0
1509	1396/11/11	7,736	7,829	7,595	7,595	-4.99	7,772	-2.78	3.08	173.16 K	131.75 M	0.57	0.78	100.0	100.0	3.76 M	10.98 M	-2.92	0.0
1510	1396/11/10	7,898	8,429	7,707	7,720	-4.83	7,994	-1.45	9.37	99.5 K	77.16 M	0.33	0.45	100.0	100.0	3.09 M	5.94 M	-1.92	0.0
1511	1396/11/09	8,109	8,109	7,779	7,801	-4.16	8,112	-0.34	4.24	33.32 K	26.29 M	0.1	0.15	100.0	100.0	1.05 M	1.55 M	-1.47	0.0
1512	1396/11/08	8,360	8,360	8,109	8,230	-3.57	8,140	-4.63	3.1	326.21 K	265.55 M	0.9	1.62	100.0	80.51	7.18 M	5.94 M	1.21	51.77 M
1513	1396/11/07	8,565	8,568	8,360	8,546	1.18	8,535	1.05	2.49	329.59 K	281.31 M	0.73	1.75	100.0	75.51	5.11 M	5.31 M	-1.04	68.89 M
1514	1396/11/04	8,298	8,712	8,120	8,349	5.64	8,446	6.87	7.29	729.38 K	616.06 M	2.06	4.77	99.86	49.55	6.41 M	8.03 M	-1.25	309.94 M
1515	1396/11/03	8,178	8,201	8,101	8,201	4.99	7,903	1.18	1.23	71.33 K	58.47 M	0.21	0.47	76.26	29.87	2.79 M	1.94 M	1.44	27.12 M
1516	1396/11/02	7,783	7,883	7,783	7,883	4.99	7,811	4.04	1.28	251.26 K	197.75 M	0.84	1.77	100.0	40.2	3.35 M	4.42 M	-1.32	118.25 M
1517	1396/11/01	7,488	7,534	7,310	7,534	4.99	7,508	4.63	3.06	424.48 K	318.72 M	1.06	3.5	100.0	52.72	4.83 M	5.42 M	-1.12	150.68 M
1518	1396/10/30	7,176	7,176	7,167	7,176	4.99	7,176	4.99	0.13	770.42 K	552.85 M	2.95	9.26	84.41	73.65	6.97 M	18.51 M	-2.66	59.49 M
1519	1396/10/27	6,886	6,886	6,886	6,886	4.99	6,835	4.21	0.0	253.46 K	174.53 M	1.12	3.54	98.63	1.37	28.69 M	1.19 M	24.08	169.77 M
1520	1396/10/26	6,885	6,885	6,885	6,885	4.99	6,559	0.02	0.0	810.0	557.69 K	0.0	0.01	100.0	100.0	557.69 K	278.84 K	2.0	0.0
1521	1396/10/25	6,827	6,827	6,827	6,827	5.0	6,558	0.86	0.0	51.57 K	35.21 M	0.24	0.7	100.0	3.05	35.21 M	153.31 K	229.65	34.14 M
1522	1396/10/24	6,502	6,502	6,502	6,502	4.99	6,502	4.99	0.0	930.96 K	605.31 M	27.2	31.17	100.0	0.02	20.18 M	130.04 K	155.16	605.18 M
1523	1396/10/13	16,666	17,190	16,301	16,500	-0.51	16,580	-0.02	5.45	70.08 K	116.19 M	3.01	2.61	100.0	45.71	6.83 M	6.64 M	1.03	63.08 M
1524	1396/10/12	16,600	16,667	16,374	16,374	-2.41	16,584	-1.16	1.79	73.28 K	121.01 M	7.15	2.94	100.0	72.72	8.07 M	8.8 M	-1.09	33.01 M
1525	1396/10/11	16,817	16,817	16,501	16,508	-1.83	16,778	-0.23	1.92	14.96 K	24.77 M	1.6	0.62	100.0	50.68	2.48 M	4.18 M	-1.69	12.22 M
1526	1396/10/10	16,790	16,790	16,230	16,244	-3.65	16,816	-0.26	3.45	7.61 K	12.41 M	0.8	0.32	100.0	100.0	1.38 M	2.07 M	-1.5	0.0
1527	1396/10/09	16,803	17,500	16,803	17,031	1.18	16,859	0.15	4.15	5.2 K	9.01 M	0.54	0.22	100.0	97.78	1.8 M	1.76 M	1.02	199.49 K
1528	1396/10/06	17,400	17,566	17,200	17,566	4.98	16,833	0.6	2.13	15.47 K	26.89 M	0.84	0.65	100.0	100.0	1.92 M	1.79 M	1.07	0.0
1529	1396/10/05	17,012	17,375	17,012	17,340	3.92	16,733	0.28	2.13	8.05 K	13.89 M	0.37	0.34	100.0	100.0	1.07 M	1.54 M	-1.44	0.0
1530	1396/10/04	17,000	17,397	17,000	17,003	2.24	16,686	0.33	2.34	10.36 K	17.79 M	0.39	0.43	100.0	84.58	2.96 M	1.88 M	1.58	2.74 M
1531	1396/10/03	17,297	17,395	16,607	16,903	2.02	16,631	0.37	4.74	8.33 K	14.42 M	0.21	0.34	100.0	79.5	2.06 M	1.27 M	1.62	2.96 M
1532	1396/10/02	16,800	17,250	16,410	17,250	4.08	16,569	-0.03	5.12	6.14 K	10.13 M	0.15	0.24	100.0	79.75	1.45 M	2.69 M	-1.86	2.05 M
1533	1396/09/29	17,057	17,058	16,500	16,500	1.56	16,574	2.02	3.38	58.95 K	99.05 M	1.99	2.35	100.0	18.16	5.83 M	1.5 M	3.89	81.06 M
1534	1396/09/28	16,740	16,843	16,740	16,843	5.0	16,246	1.28	0.62	25.95 K	43.67 M	0.91	1.06	100.0	57.57	8.73 M	1.48 M	5.91	18.53 M
1535	1396/09/27	16,001	16,760	16,001	16,760	5.0	16,041	0.49	4.74	33.69 K	54.57 M	0.84	1.47	100.0	100.0	9.09 M	3.9 M	2.33	0.0
1536	1396/09/26	16,100	16,150	16,001	16,001	2.42	15,962	2.17	0.93	70.1 K	112.9 M	2.58	3.56	100.0	97.83	10.26 M	12.27 M	-1.2	2.45 M
1537	1396/09/25	16,190	16,194	16,090	16,100	3.45	15,623	0.39	0.65	11.06 K	17.81 M	0.31	0.56	100.0	100.0	5.94 M	2.97 M	2.0	0.0
1538	1396/09/22	15,978	16,000	15,506	15,995	2.99	15,563	0.21	3.19	7.42 K	11.85 M	0.21	0.38	32.53	100.0	963.34 K	1.97 M	-2.05	-7.99 M
1539	1396/09/21	16,000	16,000	15,457	15,457	-0.49	15,531	-0.01	3.51	21.0 K	32.6 M	0.54	1.12	76.23	95.09	4.14 M	31.0 M	-7.49	-6.15 M
1540	1396/09/20	15,454	16,000	15,453	16,000	2.14	15,533	-0.84	3.54	90.58 K	140.57 M	4.39	6.32	100.0	97.2	15.62 M	34.16 M	-2.19	3.93 M
1541	1396/09/19	15,410	15,641	15,410	15,641	-0.22	15,665	-0.06	1.5	5.65 K	8.75 M	0.29	0.39	100.0	100.0	2.19 M	2.92 M	-1.33	0.0
1542	1396/09/18	15,560	15,600	15,500	15,500	-2.23	15,675	-1.12	0.65	53.5 K	83.04 M	5.33	4.36	100.0	6.56	5.93 M	5.45 M	1.09	77.59 M
1543	1396/09/14	15,900	15,900	15,509	15,550	-2.07	15,853	-0.16	2.52	10.1 K	15.78 M	0.98	0.86	100.0	100.0	1.75 M	7.89 M	-4.5	0.0
1544	1396/09/13	15,702	16,295	15,701	16,295	2.28	15,878	-0.34	3.78	33.92 K	53.5 M	5.58	3.27	100.0	26.19	8.92 M	2.8 M	3.18	39.49 M
1545	1396/09/12	16,000	16,000	16,000	16,000	0.43	15,932	0.0	0.0	5.0	8.0 K	0.0	0.0	100.0	100.0	8.0 K	8.0 K	1.0	0.0
1546	1396/09/11	16,000	16,000	15,567	15,567	-2.29	15,932	0.0	2.78	350.0	557.84 K	0.03	0.03	100.0	100.0	278.92 K	557.84 K	-2.0	0.0
1547	1396/09/08	15,998	15,998	15,543	15,543	-2.48	15,932	-0.04	2.93	5.84 K	9.25 M	0.35	0.51	100.0	100.0	2.31 M	1.54 M	1.5	0.0
1548	1396/09/07	15,999	15,999	15,550	15,554	-2.6	15,938	-0.2	2.89	11.42 K	17.92 M	0.47	1.03	77.68	100.0	3.48 M	3.58 M	-1.03	-4.0 M
1549	1396/09/05	16,089	16,089	15,515	15,999	-0.06	15,970	-0.24	3.7	12.79 K	20.09 M	0.53	1.19	100.0	100.0	2.01 M	5.02 M	-2.5	0.0
1550	1396/09/04	15,850	15,850	15,799	15,800	-1.47	16,009	-0.16	0.32	11.7 K	18.5 M	0.52	1.13	100.0	100.0	1.68 M	2.31 M	-1.37	0.0
1551	1396/09/01	16,100	16,100	15,810	15,832	-1.65	16,035	-0.39	1.83	23.31 K	36.9 M	1.22	2.38	78.57	100.0	2.9 M	6.15 M	-2.12	-7.91 M
1552	1396/08/27	16,005	16,020	16,001	16,001	-0.79	16,097	-0.19	0.12	25.29 K	40.48 M	1.54	2.89	100.0	100.0	8.1 M	20.24 M	-2.5	0.0
1553	1396/08/24	16,131	16,131	16,127	16,127	0.0	16,128	0.01	0.02	48.73 K	78.59 M	6.24	7.55	100.0	100.0	19.65 M	78.59 M	-4.0	0.0
1554	1396/08/23	16,400	16,400	16,127	16,127	0.21	16,127	0.21	1.69	12.54 K	20.53 M	2.26	2.1	100.0	100.0	6.84 M	2.93 M	2.33	0.0
1555	1396/08/22	16,450	16,450	16,000	16,100	0.06	16,093	0.02	2.81	1.97 K	3.19 M	0.33	0.27	100.0	100.0	1.6 M	1.06 M	1.5	0.0
1556	1396/08/21	16,113	16,113	16,112	16,113	0.16	16,090	0.01	0.01	6.71 K	10.81 M	1.07	0.97	100.0	100.0	3.6 M	5.41 M	-1.5	0.0
1557	1396/08/20	15,977	16,100	15,633	16,100	-0.18	16,088	-0.25	2.99	12.2 K	19.27 M	2.13	1.88	79.71	100.0	2.19 M	3.21 M	-1.46	-3.91 M
1558	1396/08/17	16,000	16,400	16,000	16,400	1.76	16,129	0.07	2.5	5.65 K	9.22 M	1.21	0.89	100.0	100.0	3.07 M	1.84 M	1.67	0.0
1559	1396/08/16	16,000	16,000	16,000	16,000	-0.73	16,117	-0.01	0.0	1.21 K	1.93 M	0.21	0.17	100.0	100.0	642.67 K	642.67 K	1.0	0.0
1560	1396/08/15	16,000	16,000	15,950	16,000	-0.76	16,118	-0.03	0.31	3.75 K	6.0 M	0.74	0.55	100.0	95.52	1.5 M	1.91 M	-1.27	268.8 K
1561	1396/08/14	16,000	16,000	15,815	15,815	-2.01	16,123	-0.1	1.17	8.55 K	13.64 M	1.32	1.33	100.0	23.2	1.95 M	3.16 M	-1.62	10.47 M
1562	1396/08/13	16,800	16,853	15,999	15,999	-0.92	16,139	-0.06	5.34	9.47 K	15.2 M	1.37	1.4	100.0	72.02	3.8 M	2.19 M	1.74	4.25 M
1563	1396/08/10	16,899	16,899	16,899	16,899	4.66	16,148	0.01	0.0	300.0	506.97 K	0.04	0.04	100.0	100.0	506.97 K	506.97 K	1.0	0.0
1564	1396/08/09	15,580	16,000	15,580	15,601	-3.54	16,146	-0.17	2.7	6.0 K	9.42 M	0.79	0.86	100.0	100.0	1.57 M	3.14 M	-2.0	0.0
1565	1396/08/08	16,300	16,300	15,800	16,000	-1.09	16,174	-0.01	3.16	1.04 K	1.66 M	0.13	0.15	100.0	39.43	332.28 K	327.51 K	1.01	1.01 M
1566	1396/08/07	16,001	16,600	15,807	15,900	-1.88	16,176	-0.17	5.02	15.65 K	25.08 M	2.11	2.15	100.0	46.69	2.51 M	2.93 M	-1.17	13.37 M
1567	1396/08/06	16,877	16,877	16,239	16,239	0.76	16,204	0.55	3.93	11.64 K	19.64 M	1.97	1.69	100.0	100.0	6.55 M	3.93 M	1.67	0.0
1568	1396/08/03	16,350	16,800	16,350	16,800	4.34	16,116	0.09	2.75	3.2 K	5.3 M	0.55	0.3	99.97	84.97	1.32 M	1.13 M	1.18	794.57 K
1569	1396/08/02	16,200	16,300	16,000	16,000	-0.57	16,101	0.06	1.88	6.63 K	10.76 M	1.3	0.44	100.0	100.0	1.79 M	1.54 M	1.17	0.0
1570	1396/08/01	16,001	16,001	16,000	16,000	-0.58	16,091	-0.02	0.01	2.8 K	4.48 M	0.29	0.18	100.0	64.29	1.12 M	960.01 K	1.17	1.6 M
1571	1396/07/30	15,450	16,199	15,370	16,199	0.13	16,094	-0.52	5.39	12.78 K	19.84 M	1.71	0.88	100.0	100.0	1.42 M	3.97 M	-2.8	0.0
1572	1396/07/29	16,000	16,000	15,500	15,500	-4.29	16,178	-0.1	3.23	4.17 K	6.58 M	0.57	0.25	100.0	100.0	2.19 M	6.58 M	-3.0	0.0
1573	1396/07/26	16,340	16,340	15,700	16,177	-0.18	16,195	-0.07	4.08	2.89 K	4.57 M	0.4	0.17	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1574	1396/07/25	15,411	16,339	15,411	16,335	0.81	16,206	0.02	6.02	2.91 K	4.74 M	0.32	0.17	100.0	99.97	1.19 M	1.19 M	1.0	1.54 K
1575	1396/07/24	16,000	16,000	15,588	15,590	-4.99	16,203	-1.25	2.64	25.53 K	39.84 M	5.49	1.39	100.0	100.0	2.85 M	13.28 M	-4.67	0.0
1576	1396/07/23	16,450	16,450	16,000	16,000	-2.49	16,408	-0.01	2.81	1.94 K	3.18 M	0.45	0.1	100.0	66.5	530.51 K	705.63 K	-1.33	1.07 M
1577	1396/07/22	16,100	16,440	16,100	16,440	0.15	16,409	-0.04	2.11	3.49 K	5.65 M	0.51	0.19	100.0	100.0	2.82 M	1.41 M	2.0	0.0
1578	1396/07/19	16,031	16,032	16,031	16,032	-2.39	16,416	-0.05	0.01	2.22 K	3.57 M	0.29	0.11	100.0	100.0	891.38 K	891.38 K	1.0	0.0
1579	1396/07/18	16,000	16,000	15,706	15,706	-5.0	16,425	-0.65	1.87	13.0 K	20.43 M	2.15	0.66	100.0	100.0	1.57 M	20.43 M	-13.0	0.0
1580	1396/07/16	16,950	16,950	16,000	16,800	1.55	16,532	-0.07	5.94	2.58 K	4.17 M	0.43	0.13	100.0	100.0	833.04 K	833.04 K	1.0	0.0
1581	1396/07/15	16,650	16,650	15,900	15,900	-3.89	16,543	-0.01	4.72	217.0	350.66 K	0.02	0.01	100.0	100.0	175.33 K	116.89 K	1.5	0.0
1582	1396/07/12	16,500	16,650	15,900	16,650	0.48	16,544	-0.16	4.72	16.04 K	26.3 M	2.16	0.83	100.0	100.0	2.63 M	2.63 M	1.0	0.0
1583	1396/07/11	15,920	15,920	15,890	15,905	-4.28	16,571	-0.28	0.19	6.41 K	10.2 M	0.29	0.32	100.0	100.0	2.04 M	3.4 M	-1.67	0.0
1584	1396/07/10	16,150	16,150	15,820	15,820	-5.0	16,617	-0.21	2.09	5.01 K	7.99 M	0.12	0.25	100.0	100.0	998.97 K	4.0 M	-4.0	0.0
1585	1396/07/05	16,021	16,650	16,021	16,650	-0.07	16,652	-0.06	3.93	2.19 K	3.56 M	0.05	0.11	100.0	100.0	889.31 K	889.31 K	1.0	0.0
1586	1396/07/04	16,850	17,139	15,858	15,858	-4.64	16,662	0.19	8.08	20.26 K	34.01 M	0.56	0.98	100.0	98.63	2.13 M	4.79 M	-2.25	467.04 K
1587	1396/07/03	17,168	17,400	16,520	16,600	-0.19	16,630	-0.01	5.33	3.32 K	5.5 M	0.08	0.14	100.0	100.0	1.38 M	917.17 K	1.5	0.0
1588	1396/07/02	16,510	17,027	16,510	16,600	2.36	16,631	2.55	3.13	80.77 K	135.11 M	2.52	4.18	100.0	32.94	4.83 M	3.18 M	1.52	90.61 M
1589	1396/07/01	16,263	16,263	16,262	16,262	4.99	16,217	4.7	0.01	94.04 K	152.94 M	6.36	6.27	96.81	32.18	7.05 M	16.41 M	-2.33	98.84 M
1590	1396/06/29	16,239	16,239	16,239	16,239	5.0	15,489	0.15	0.0	3.04 K	4.93 M	0.13	0.2	100.0	100.0	2.46 M	2.46 M	1.0	0.0
1591	1396/06/28	16,236	16,236	16,236	16,236	5.0	15,466	0.02	0.0	369.0	599.11 K	0.02	0.02	100.0	100.0	299.55 K	299.55 K	1.0	0.0
1592	1396/06/27	15,908	15,910	15,550	15,910	5.0	15,463	2.05	2.32	41.19 K	65.51 M	2.43	3.01	100.0	100.0	5.04 M	5.96 M	-1.18	0.0
1593	1396/06/26	15,200	15,400	15,100	15,400	1.86	15,153	0.22	1.99	21.54 K	32.91 M	1.3	1.65	100.0	100.0	2.19 M	4.7 M	-2.14	0.0
1594	1396/06/25	15,000	15,445	14,950	15,000	-0.83	15,119	-0.05	3.31	7.83 K	11.77 M	0.44	0.61	100.0	100.0	1.31 M	1.47 M	-1.12	0.0
1595	1396/06/22	14,900	15,000	14,671	14,671	-5.0	15,126	-2.05	2.24	42.47 K	62.42 M	4.17	3.04	100.0	100.0	2.4 M	15.61 M	-6.5	0.0
1596	1396/06/21	15,000	15,001	15,000	15,000	-3.04	15,443	-0.18	0.01	6.05 K	9.07 M	0.66	0.4	100.0	100.0	2.27 M	2.27 M	1.0	0.0
1597	1396/06/20	15,445	15,445	14,900	14,900	-3.85	15,471	-0.16	3.66	6.78 K	10.24 M	0.78	0.4	100.0	100.0	853.68 K	1.71 M	-2.0	0.0
1598	1396/06/19	15,300	15,300	15,100	15,300	-1.72	15,496	-0.46	1.32	19.49 K	29.62 M	2.2	1.2	100.0	100.0	2.28 M	9.87 M	-4.33	0.0
1599	1396/06/14	15,402	15,402	15,200	15,200	-2.66	15,568	-0.31	1.33	13.6 K	20.76 M	1.76	0.85	79.84	100.0	1.27 M	10.38 M	-8.14	-4.19 M
1600	1396/06/13	15,605	15,605	15,401	15,401	-1.41	15,616	-0.04	1.32	5.0 K	7.75 M	0.59	0.31	100.0	100.0	968.37 K	7.75 M	-8.0	0.0
1601	1396/06/12	16,350	16,350	15,558	15,572	-0.31	15,622	0.01	5.09	1.31 K	2.06 M	0.1	0.08	100.0	81.67	686.87 K	560.97 K	1.22	377.69 K
1602	1396/06/11	15,790	15,790	15,600	15,769	0.99	15,620	0.04	1.22	3.88 K	6.11 M	0.16	0.22	100.0	87.23	1.53 M	1.78 M	-1.16	780.0 K
1603	1396/06/08	15,500	15,505	15,430	15,500	-0.93	15,614	-0.2	0.49	20.49 K	31.74 M	1.03	1.23	100.0	100.0	3.53 M	5.29 M	-1.5	0.0
1604	1396/06/07	15,648	15,648	15,500	15,500	-0.95	15,645	-0.02	0.95	7.97 K	12.44 M	0.4	0.44	41.12	100.0	1.71 M	4.15 M	-2.43	-7.32 M
1605	1396/06/06	15,700	15,700	15,200	15,699	0.09	15,648	-0.24	3.29	8.68 K	13.24 M	0.46	0.43	34.07	100.0	563.87 K	3.31 M	-5.87	-8.73 M
1606	1396/06/05	15,368	16,400	15,010	15,500	-1.87	15,685	-0.7	9.26	26.17 K	40.24 M	1.59	1.35	47.76	95.94	1.28 M	7.72 M	-6.03	-19.39 M
1607	1396/06/04	15,600	15,600	15,500	15,500	-4.17	15,795	-2.34	0.65	56.32 K	87.3 M	10.78	3.4	100.0	100.0	10.91 M	29.1 M	-2.67	0.0
1608	1396/06/01	15,551	15,551	15,551	15,551	-3.86	16,174	-0.01	0.0	338.0	525.62 K	0.05	0.02	0.0	100.0	0.0	525.62 K	0.0	-525.62 K
1609	1396/05/31	15,600	15,600	15,422	15,470	-4.7	16,176	-0.35	1.15	7.56 K	11.7 M	1.21	0.45	100.0	100.0	1.67 M	3.9 M	-2.33	0.0
1610	1396/05/30	15,457	15,457	15,457	15,457	-4.99	16,233	-0.22	0.0	4.43 K	6.85 M	0.24	0.25	100.0	100.0	6.85 M	6.85 M	1.0	0.0
1611	1396/05/29	15,700	15,700	15,596	15,596	-4.75	16,269	-0.64	0.67	13.7 K	21.38 M	0.62	0.76	93.55	100.0	2.86 M	21.38 M	-7.48	-1.38 M
1612	1396/05/28	16,370	16,370	16,370	16,370	-0.02	16,374	0.0	0.0	100.0	163.7 K	0.0	0.01	100.0	100.0	163.7 K	163.7 K	1.0	0.0
1613	1396/05/25	15,850	15,850	15,800	15,800	-3.82	16,374	-0.32	0.32	8.6 K	13.59 M	0.29	0.48	82.61	100.0	1.25 M	6.8 M	-5.45	-2.36 M
1614	1396/05/24	15,900	15,990	15,841	15,844	-3.7	16,427	-0.15	0.94	4.34 K	6.89 M	0.14	0.25	65.82	100.0	1.13 M	3.45 M	-3.04	-2.36 M
1615	1396/05/23	16,499	16,513	16,499	16,513	0.96	16,452	0.59	0.08	65.0 K	107.28 M	3.48	4.39	0.0	100.0	0.0	26.82 M	0.0	-107.28 M
1616	1396/05/22	16,000	16,500	16,000	16,500	1.01	16,356	0.13	3.13	32.15 K	52.72 M	2.47	2.42	3.17	100.0	836.0 K	8.79 M	-10.51	-51.05 M
1617	1396/05/21	16,272	16,272	15,872	15,872	-4.7	16,335	-1.92	2.52	43.5 K	69.25 M	4.76	3.37	100.0	100.0	3.85 M	34.63 M	-9.0	0.0
1618	1396/05/18	16,300	16,303	16,282	16,283	-2.29	16,654	-0.06	0.13	2.61 K	4.25 M	0.26	0.18	100.0	100.0	1.42 M	850.86 K	1.67	0.0
1619	1396/05/17	16,600	16,800	16,300	16,300	-2.3	16,664	-0.11	3.07	7.63 K	12.54 M	0.47	0.53	100.0	100.0	1.79 M	1.57 M	1.14	0.0
1620	1396/05/16	16,190	16,500	16,190	16,190	-3.18	16,683	-0.23	1.91	7.62 K	12.36 M	0.32	0.5	65.14	100.0	1.34 M	4.12 M	-3.07	-4.31 M
1621	1396/05/15	16,450	16,789	16,450	16,777	0.3	16,721	-0.03	2.06	3.75 K	6.23 M	0.14	0.24	100.0	100.0	3.11 M	1.56 M	2.0	0.0
1622	1396/05/11	16,200	16,200	16,079	16,100	-4.87	16,726	-1.18	0.75	24.1 K	38.8 M	1.14	1.66	100.0	100.0	2.59 M	3.88 M	-1.5	0.0
1623	1396/05/10	16,953	16,953	16,141	16,250	-4.3	16,925	-0.32	5.03	7.27 K	11.8 M	0.35	0.51	100.0	100.0	1.31 M	2.95 M	-2.25	0.0
1624	1396/05/09	16,452	17,259	16,441	16,443	-4.99	16,980	-1.88	4.98	38.04 K	62.58 M	2.7	3.08	100.0	100.0	3.13 M	10.43 M	-3.33	0.0
1625	1396/05/08	16,877	17,333	16,872	16,872	-4.63	17,306	-2.18	2.73	47.37 K	79.94 M	5.05	4.54	100.0	100.0	6.15 M	19.99 M	-3.25	0.0
1626	1396/05/04	17,232	17,232	17,050	17,050	-4.06	17,692	-0.44	1.07	12.62 K	21.63 M	1.17	1.27	100.0	100.0	1.35 M	3.61 M	-2.67	0.0
1627	1396/05/03	17,990	17,990	17,800	17,800	0.16	17,771	0.0	1.07	415.0	740.95 K	0.04	0.04	100.0	100.0	148.19 K	246.98 K	-1.67	0.0
1628	1396/05/02	17,500	17,999	17,300	17,301	-2.81	17,771	-0.17	4.04	6.5 K	11.26 M	0.59	0.66	100.0	100.0	1.41 M	5.63 M	-4.0	0.0
1629	1396/05/01	18,698	18,698	17,256	17,256	-3.12	17,801	-0.06	8.36	3.56 K	6.24 M	0.35	0.37	100.0	72.03	693.83 K	1.12 M	-1.62	1.75 M
1630	1396/04/31	17,505	18,100	17,505	17,510	-2.16	17,811	-0.47	3.4	23.86 K	41.84 M	3.4	2.78	16.24	5.72	970.79 K	1.2 M	-1.23	4.4 M
1631	1396/04/28	17,208	18,100	17,208	17,900	-0.36	17,896	-0.38	5.18	19.63 K	34.58 M	5.83	2.54	14.25	100.0	1.23 M	5.76 M	-4.68	-29.65 M
1632	1396/04/26	17,503	17,900	17,221	17,900	-0.44	17,964	-0.08	3.94	2.76 K	4.82 M	0.27	0.35	100.0	100.0	482.13 K	803.55 K	-1.67	0.0
1633	1396/04/25	17,400	17,400	17,400	17,400	-3.38	17,979	-0.17	0.0	5.0 K	8.7 M	0.31	0.6	100.0	100.0	1.74 M	8.7 M	-5.0	0.0
1634	1396/04/24	18,300	18,300	18,300	18,300	1.62	18,009	0.0	0.0	55.0	100.65 K	0.0	0.01	100.0	100.0	100.65 K	100.65 K	1.0	0.0
1635	1396/04/21	18,101	18,101	17,208	17,208	-4.64	18,009	-0.21	5.19	7.61 K	13.37 M	0.37	0.94	100.0	100.0	1.91 M	3.34 M	-1.75	0.0
1636	1396/04/20	17,900	18,300	17,900	18,300	1.42	18,046	0.01	2.23	1.4 K	2.55 M	0.06	0.17	100.0	100.0	1.27 M	849.1 K	1.5	0.0
1637	1396/04/19	18,000	18,049	17,900	18,049	-0.38	18,044	-0.41	0.83	36.33 K	65.08 M	2.34	5.59	13.85	44.95	1.5 M	5.85 M	-3.89	-20.23 M
1638	1396/04/18	18,200	18,200	18,000	18,000	-0.77	18,118	-0.12	1.11	35.93 K	64.96 M	4.09	7.46	100.0	16.6	12.99 M	5.39 M	2.41	54.18 M
1639	1396/04/17	18,400	18,450	18,400	18,450	1.75	18,139	0.03	0.27	2.06 K	3.8 M	0.24	0.39	100.0	100.0	3.8 M	1.9 M	2.0	0.0
1640	1396/04/14	18,227	18,227	17,903	18,210	0.37	18,133	-0.05	1.81	25.8 K	46.72 M	5.1	5.68	100.0	99.96	4.67 M	15.57 M	-3.33	17.9 K
1641	1396/04/13	18,201	18,599	18,201	18,599	2.58	18,142	0.06	2.19	10.54 K	19.21 M	3.14	2.3	100.0	100.0	2.74 M	6.4 M	-2.33	0.0
1642	1396/04/12	18,300	18,300	18,300	18,300	0.97	18,131	0.03	0.0	3.27 K	5.98 M	1.14	0.63	100.0	100.0	2.99 M	2.99 M	1.0	0.0
1643	1396/04/10	18,300	18,300	18,300	18,300	0.99	18,125	0.02	0.0	2.27 K	4.15 M	0.67	0.42	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1644	1396/04/07	18,400	18,400	18,400	18,400	1.55	18,121	0.01	0.0	243.0	447.12 K	0.07	0.04	100.0	100.0	447.12 K	447.12 K	1.0	0.0
1645	1396/04/04	18,151	18,200	18,150	18,200	0.46	18,120	0.02	0.28	8.96 K	16.26 M	4.53	1.67	100.0	100.0	2.32 M	4.06 M	-1.75	0.0
1646	1396/04/03	18,500	18,500	18,162	18,170	0.3	18,116	0.01	1.86	2.06 K	3.75 M	1.0	0.38	100.0	100.0	624.18 K	1.25 M	-2.0	0.0
1647	1396/03/31	18,034	18,049	18,033	18,049	-0.37	18,115	-0.01	0.09	746.0	1.35 M	0.21	0.11	100.0	100.0	448.47 K	672.7 K	-1.5	0.0
1648	1396/03/30	18,221	18,221	18,000	18,000	-0.65	18,116	-0.01	1.23	5.0 K	9.05 M	1.07	0.75	86.64	100.0	1.96 M	9.05 M	-4.62	-1.21 M
1649	1396/03/28	18,590	18,695	18,210	18,695	3.21	18,117	0.02	2.66	1.53 K	2.8 M	0.35	0.23	100.0	100.0	699.8 K	699.8 K	1.0	0.0
1650	1396/03/27	18,600	18,600	18,600	18,600	2.7	18,114	0.02	0.0	550.0	1.02 M	0.11	0.07	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1651	1396/03/24	18,600	18,600	18,311	18,599	2.76	18,111	0.06	1.58	2.46 K	4.55 M	0.55	0.32	100.0	100.0	758.85 K	1.14 M	-1.5	0.0
1652	1396/03/23	18,600	18,600	18,598	18,598	2.99	18,100	0.23	0.01	7.83 K	14.57 M	1.88	1.07	100.0	100.0	3.64 M	2.43 M	1.5	0.0
1653	1396/03/22	18,599	18,600	18,590	18,593	3.34	18,058	0.37	0.05	11.0 K	20.46 M	4.58	1.61	100.0	100.0	10.23 M	5.11 M	2.0	0.0
1654	1396/03/21	18,500	18,500	18,500	18,500	2.83	17,992	0.01	0.0	275.0	508.75 K	0.06	0.04	100.0	100.0	254.38 K	508.75 K	-2.0	0.0
1655	1396/03/16	17,956	18,299	17,956	18,299	1.73	17,991	0.02	1.91	2.93 K	5.3 M	0.47	0.36	100.0	100.0	1.32 M	1.77 M	-1.33	0.0
1656	1396/03/13	17,988	17,988	17,951	17,951	-0.21	17,988	0.0	0.21	251.0	450.62 K	0.03	0.03	100.0	100.0	225.31 K	225.31 K	1.0	0.0
1657	1396/03/10	18,500	18,500	18,150	18,200	1.29	17,988	0.11	1.93	6.37 K	11.66 M	0.62	0.72	100.0	98.44	2.33 M	11.47 M	-4.92	181.5 K
1658	1396/03/09	18,011	18,500	18,010	18,500	3.0	17,968	0.03	2.72	2.18 K	3.98 M	0.19	0.24	100.0	50.21	795.82 K	998.95 K	-1.26	1.98 M
1659	1396/03/08	17,900	18,500	17,900	18,400	2.59	17,962	0.15	3.35	12.12 K	22.0 M	1.24	1.39	100.0	91.86	3.14 M	3.37 M	-1.07	1.79 M
1660	1396/03/07	17,913	18,297	17,912	18,297	2.12	17,935	0.09	2.15	10.22 K	18.48 M	1.22	1.23	80.62	100.0	2.48 M	3.08 M	-1.24	-3.58 M
1661	1396/03/06	18,470	18,470	17,882	17,882	0.01	17,918	0.21	3.29	11.23 K	20.46 M	1.68	1.22	100.0	62.82	1.86 M	1.61 M	1.16	7.61 M
1662	1396/02/25	20,700	21,177	20,200	21,177	4.94	20,280	0.5	4.84	15.99 K	33.26 M	1.97	1.9	93.75	100.0	2.23 M	2.56 M	-1.15	-2.08 M
1663	1396/02/24	20,026	20,500	20,026	20,400	1.17	20,180	0.08	2.37	6.58 K	13.43 M	0.79	0.8	84.73	100.0	2.28 M	2.24 M	1.02	-2.05 M
1664	1396/02/23	20,650	20,650	20,012	20,200	0.15	20,164	-0.03	3.19	4.93 K	9.87 M	0.65	0.46	93.17	100.0	1.15 M	1.65 M	-1.43	-674.84 K
1665	1396/02/20	20,002	20,650	20,002	20,010	-0.79	20,170	0.0	3.24	3.12 K	6.29 M	0.28	0.29	66.49	100.0	1.39 M	2.1 M	-1.5	-2.11 M
1666	1396/02/19	20,200	20,200	20,000	20,000	-0.85	20,170	-0.01	1.0	2.84 K	5.71 M	0.26	0.26	92.93	100.0	1.06 M	1.43 M	-1.35	-403.72 K
1667	1396/02/18	21,000	21,000	20,000	20,040	-0.81	20,172	-0.16	5.0	23.16 K	46.48 M	3.49	2.41	99.79	14.23	2.44 M	1.32 M	1.84	39.77 M
1668	1396/02/17	20,200	21,000	20,100	21,000	3.95	20,204	0.01	4.48	7.64 K	15.46 M	1.43	0.82	99.87	100.0	2.57 M	3.09 M	-1.2	-20.18 K
1669	1396/02/16	21,082	21,100	20,800	21,100	4.5	20,202	0.05	1.44	1.23 K	2.59 M	0.14	0.13	100.0	100.0	517.42 K	646.77 K	-1.25	0.0
1670	1396/02/13	20,000	21,054	20,000	21,054	5.0	20,191	0.69	5.27	20.6 K	42.69 M	2.99	2.48	100.0	100.0	5.34 M	2.13 M	2.5	0.0
1671	1396/02/12	20,002	20,200	20,002	20,200	0.75	20,052	0.01	0.99	1.09 K	2.2 M	0.14	0.13	100.0	100.0	731.72 K	1.1 M	-1.5	0.0
1672	1396/02/11	20,480	20,480	20,200	20,200	0.77	20,050	0.02	1.39	2.62 K	5.29 M	0.25	0.31	100.0	100.0	1.76 M	2.64 M	-1.5	0.0
1673	1396/02/10	19,700	20,500	19,459	20,500	2.24	20,046	-0.02	5.35	1.27 K	2.52 M	0.11	0.15	100.0	100.0	419.44 K	503.33 K	-1.2	0.0
1674	1396/02/09	20,000	20,000	19,800	19,800	-1.38	20,050	-0.13	1.01	18.53 K	36.93 M	2.15	2.5	100.0	100.0	2.05 M	9.23 M	-4.5	0.0
1675	1396/02/06	20,030	20,999	20,030	20,030	-0.05	20,077	0.18	4.84	10.97 K	22.34 M	1.62	1.46	100.0	100.0	2.48 M	3.19 M	-1.29	0.0
1676	1396/02/03	19,861	19,870	19,860	19,863	-0.93	20,041	-0.04	0.05	4.38 K	8.7 M	0.37	0.58	100.0	99.98	966.64 K	4.35 M	-4.5	1.99 K
1677	1396/02/02	19,910	20,000	19,900	20,000	-0.34	20,049	-0.1	0.5	17.39 K	34.7 M	2.09	2.5	100.0	100.0	3.47 M	6.94 M	-2.0	0.0
1678	1396/01/30	20,000	20,000	19,920	19,921	-0.76	20,069	-0.02	0.4	5.74 K	11.47 M	0.72	0.85	100.0	100.0	1.64 M	5.74 M	-3.5	0.0
1679	1396/01/29	19,901	20,788	19,900	19,902	-0.86	20,074	0.0	4.46	4.69 K	9.41 M	0.26	0.69	57.68	100.0	904.62 K	2.35 M	-2.6	-3.98 M
1680	1396/01/28	20,000	20,000	19,902	20,000	-0.38	20,075	-0.01	0.49	1.66 K	3.31 M	0.09	0.23	100.0	100.0	1.1 M	1.66 M	-1.5	0.0
1681	1396/01/27	19,855	19,875	19,850	19,850	-1.59	20,077	-0.46	0.13	29.44 K	58.46 M	2.28	5.09	100.0	100.0	7.31 M	19.49 M	-2.67	0.0
1682	1396/01/26	19,830	19,830	19,830	19,830	-1.69	20,170	0.0	0.0	55.0	109.07 K	0.0	0.01	100.0	100.0	109.07 K	109.07 K	1.0	0.0
1683	1396/01/23	20,001	20,001	20,000	20,000	-0.88	20,170	-0.03	0.01	4.13 K	8.26 M	0.33	0.67	100.0	100.0	2.75 M	4.13 M	-1.5	0.0
1684	1396/01/21	20,478	20,478	19,998	20,000	-1.87	20,177	-1.01	2.4	54.26 K	108.55 M	32.13	15.28	100.0	100.0	10.85 M	15.51 M	-1.43	0.0
1685	1396/01/20	20,000	20,000	19,850	20,000	-1.95	20,382	-0.08	0.76	4.06 K	8.11 M	3.44	1.19	100.0	100.0	1.35 M	2.03 M	-1.5	0.0
1686	1396/01/19	20,001	20,500	20,001	20,500	0.5	20,398	0.0	2.49	2.05 K	4.17 M	1.22	0.6	100.0	100.0	833.66 K	1.04 M	-1.25	0.0
1687	1396/01/16	20,450	20,590	20,450	20,590	0.94	20,398	0.0	0.68	94.0	193.13 K	0.05	0.03	100.0	100.0	193.13 K	96.56 K	2.0	0.0
1688	1396/01/15	20,500	20,600	20,200	20,600	0.98	20,398	-0.01	1.98	2.1 K	4.25 M	1.48	0.52	100.0	100.0	850.72 K	1.42 M	-1.67	0.0
1689	1396/01/14	20,000	20,000	20,000	20,000	-1.97	20,401	0.0	0.0	150.0	300.0 K	0.11	0.03	100.0	100.0	300.0 K	300.0 K	1.0	0.0
1690	1396/01/09	20,998	20,998	20,998	20,998	2.97	20,402	0.04	0.0	1.5 K	3.16 M	0.4	0.35	100.0	100.0	1.58 M	1.58 M	1.0	0.0
1691	1396/01/08	20,000	20,000	20,000	20,000	-2.02	20,393	-0.09	0.0	4.5 K	9.0 M	1.16	1.02	100.0	100.0	1.13 M	9.0 M	-8.0	0.0
1692	1396/01/06	21,082	21,295	19,600	19,600	-3.99	20,412	-0.01	8.65	581.0	1.16 M	0.12	0.12	100.0	100.0	289.53 K	386.03 K	-1.33	0.0
1693	1396/01/05	21,000	21,000	21,000	21,000	2.88	20,415	0.01	0.0	340.0	714.0 K	0.07	0.07	100.0	100.0	714.0 K	714.0 K	1.0	0.0
1694	1395/12/28	21,000	21,000	21,000	21,000	2.88	20,413	0.0	0.0	150.0	315.0 K	0.02	0.03	100.0	100.0	315.0 K	315.0 K	1.0	0.0
1695	1395/12/21	20,000	20,000	19,478	19,478	-5.0	20,412	-0.44	2.68	13.36 K	26.48 M	2.38	2.55	100.0	100.0	3.31 M	6.62 M	-2.0	0.0
1696	1395/12/18	19,830	19,830	19,800	19,800	-3.6	20,503	-0.18	0.15	4.98 K	9.86 M	1.06	0.75	100.0	100.0	3.29 M	9.86 M	-3.0	0.0
1697	1395/12/17	19,900	20,000	19,900	20,000	-2.78	20,540	-0.15	0.5	5.4 K	10.79 M	1.07	0.79	9.22	100.0	995.0 K	3.6 M	-3.61	-9.79 M
1698	1395/12/16	20,500	20,500	19,743	20,000	-2.82	20,571	-0.04	3.83	1.49 K	2.99 M	0.26	0.22	100.0	100.0	995.16 K	995.16 K	1.0	0.0
1699	1395/12/15	19,900	20,000	19,735	19,736	-4.35	20,580	-0.26	1.34	6.34 K	12.54 M	1.32	0.95	100.0	100.0	1.79 M	4.18 M	-2.33	0.0
1700	1395/12/14	20,500	20,500	19,900	19,900	-3.81	20,634	-0.27	3.02	9.88 K	19.89 M	3.29	1.59	100.0	100.0	2.84 M	19.89 M	-7.0	0.0
1701	1395/12/11	20,000	20,000	20,000	20,000	-3.34	20,689	-0.01	0.0	274.0	548.0 K	0.08	0.04	100.0	100.0	548.0 K	548.0 K	1.0	0.0
1702	1395/12/10	19,719	19,923	19,719	19,903	-4.09	20,691	-0.29	1.03	7.19 K	14.31 M	3.68	1.14	100.0	100.0	1.79 M	4.77 M	-2.67	0.0
1703	1395/12/09	20,721	20,721	20,599	20,599	-0.76	20,752	-0.02	0.59	5.3 K	10.96 M	1.34	0.74	100.0	100.0	2.74 M	3.65 M	-1.33	0.0
1704	1395/12/08	20,700	20,725	20,700	20,721	-0.18	20,757	0.0	0.12	1.3 K	2.69 M	0.27	0.18	100.0	100.0	1.34 M	447.84 K	3.0	0.0
1705	1395/12/07	21,000	21,771	21,000	21,771	4.91	20,758	0.03	3.67	950.0	2.03 M	0.2	0.13	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1706	1395/12/04	21,313	21,760	21,313	21,760	4.94	20,752	0.08	2.1	1.73 K	3.76 M	0.3	0.19	100.0	11.37	1.88 M	213.69 K	8.8	3.33 M
1707	1395/12/03	20,680	20,680	20,680	20,680	-0.27	20,735	0.0	0.0	500.0	1.03 M	0.07	0.05	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1708	1395/12/02	21,292	21,292	20,679	20,679	-0.3	20,735	-0.03	2.96	15.27 K	31.61 M	2.92	1.64	100.0	54.51	3.51 M	8.61 M	-2.45	14.38 M
1709	1395/12/01	21,290	21,290	20,687	20,800	0.33	20,742	0.05	2.91	5.23 K	10.94 M	0.84	0.58	100.0	63.99	2.19 M	2.33 M	-1.07	3.94 M
1710	1395/11/30	20,731	20,731	20,731	20,731	0.0	20,731	0.0	0.0	1.53 K	3.18 M	0.21	0.17	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1711	1395/11/27	20,691	20,691	20,690	20,690	-0.21	20,731	-0.01	0.0	6.13 K	12.69 M	0.48	0.69	100.0	100.0	6.34 M	4.23 M	1.5	0.0
1712	1395/11/26	20,691	20,691	20,687	20,688	-0.24	20,734	-0.02	0.02	8.41 K	17.39 M	0.65	0.86	100.0	100.0	2.48 M	5.8 M	-2.33	0.0
1713	1395/11/25	20,687	20,700	20,687	20,687	-0.26	20,738	-0.01	0.06	4.88 K	10.09 M	0.41	0.51	100.0	100.0	3.36 M	3.36 M	1.0	0.0
1714	1395/11/23	21,200	21,221	21,200	21,220	2.57	20,740	0.25	0.1	10.12 K	21.45 M	0.93	1.07	100.0	100.0	10.72 M	5.36 M	2.0	0.0
1715	1395/11/20	20,680	21,200	20,679	21,200	2.52	20,688	0.04	2.52	7.7 K	16.02 M	0.81	0.84	100.0	78.77	5.34 M	6.31 M	-1.18	3.4 M
1716	1395/11/19	20,003	21,000	20,003	20,672	-0.03	20,679	0.0	4.98	33.2 K	68.66 M	6.94	4.01	100.0	100.0	17.16 M	13.73 M	1.25	0.0
1717	1395/11/18	20,000	21,000	20,000	21,000	1.36	20,679	-0.19	5.0	8.5 K	17.21 M	2.67	1.04	100.0	100.0	3.44 M	2.15 M	1.6	0.0
1718	1395/11/17	20,000	20,600	20,000	20,600	-0.58	20,719	-0.01	3.0	500.0	1.02 M	0.07	0.06	100.0	100.0	1.02 M	340.33 K	3.0	0.0
1719	1395/11/16	20,000	20,001	19,872	20,000	-3.65	20,721	-0.17	0.65	4.56 K	9.1 M	0.61	0.43	100.0	100.0	3.03 M	2.27 M	1.33	0.0
1720	1395/11/13	20,000	20,000	20,000	20,000	-3.68	20,757	-0.04	0.0	1000.0	2.0 M	0.12	0.09	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1721	1395/11/12	19,873	19,902	19,872	19,902	-4.57	20,765	-0.44	0.15	9.35 K	18.6 M	0.67	0.88	82.84	100.0	1.93 M	3.1 M	-1.61	-3.19 M
1722	1395/11/11	20,200	20,670	20,200	20,660	-0.94	20,856	0.0	2.33	524.0	1.08 M	0.03	0.05	100.0	100.0	539.15 K	269.57 K	2.0	0.0
1723	1395/11/10	20,699	20,699	20,110	20,110	-4.49	20,857	-0.94	2.93	21.13 K	42.51 M	1.67	2.05	100.0	100.0	3.54 M	8.5 M	-2.4	0.0
1724	1395/11/09	20,118	20,151	20,115	20,151	-4.52	21,055	-0.24	0.18	5.19 K	10.44 M	0.45	0.51	100.0	100.0	1.49 M	3.48 M	-2.33	0.0
1725	1395/11/06	20,076	21,187	20,076	20,450	-3.22	21,106	-0.12	5.53	5.52 K	11.41 M	0.52	0.55	100.0	100.0	2.28 M	1.27 M	1.8	0.0
1726	1395/11/05	20,805	20,805	20,472	20,530	-4.45	21,131	-1.65	1.63	37.57 K	77.18 M	9.58	4.44	96.97	100.0	4.99 M	12.86 M	-2.58	-2.34 M
1727	1395/11/04	20,999	21,000	20,910	20,910	-2.85	21,486	-0.17	0.43	6.74 K	14.13 M	0.86	0.62	100.0	100.0	2.02 M	2.83 M	-1.4	0.0
1728	1395/11/03	20,867	21,000	20,867	20,890	-3.17	21,523	-0.23	0.64	8.09 K	16.96 M	1.26	0.75	100.0	97.15	1.88 M	3.3 M	-1.75	482.8 K
1729	1395/11/02	21,060	21,060	21,060	21,060	-2.38	21,573	0.0	0.0	286.0	602.32 K	0.04	0.02	100.0	100.0	602.32 K	301.16 K	2.0	0.0
1730	1395/10/29	21,000	21,600	21,000	21,100	-2.21	21,574	-0.01	2.86	746.0	1.58 M	0.09	0.05	100.0	100.0	525.79 K	525.79 K	1.0	0.0
1731	1395/10/28	21,000	21,000	20,800	20,800	-3.73	21,577	-0.13	0.96	3.75 K	7.81 M	0.36	0.25	100.0	100.0	1.12 M	2.6 M	-2.33	0.0
1732	1395/10/26	21,051	21,051	20,745	20,745	-5.0	21,606	-1.05	1.48	26.41 K	55.38 M	4.13	1.84	100.0	100.0	5.03 M	11.08 M	-2.2	0.0
1733	1395/10/22	21,033	21,033	21,031	21,031	-3.72	21,836	-0.04	0.01	1.01 K	2.11 M	0.15	0.07	100.0	100.0	528.42 K	2.11 M	-4.0	0.0
1734	1395/10/20	21,258	21,259	21,011	21,011	-4.06	21,844	-0.26	1.18	7.77 K	16.44 M	0.52	0.51	100.0	100.0	2.05 M	5.48 M	-2.67	0.0
1735	1395/10/19	21,500	21,500	21,500	21,500	-1.85	21,901	-0.02	0.0	1000.0	2.15 M	0.06	0.07	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1736	1395/10/18	21,260	21,500	21,260	21,260	-3.48	21,905	-0.55	1.13	15.89 K	33.79 M	1.12	1.01	100.0	100.0	5.63 M	11.26 M	-2.0	0.0
1737	1395/10/14	21,601	21,601	21,350	21,350	-3.22	22,027	-0.15	1.18	6.35 K	13.68 M	0.41	0.39	100.0	100.0	2.28 M	6.84 M	-3.0	0.0
1738	1395/10/13	21,401	21,401	21,400	21,401	-3.08	22,060	-0.1	0.0	3.07 K	6.58 M	0.2	0.19	100.0	100.0	2.19 M	2.19 M	1.0	0.0
1739	1395/10/12	21,877	21,880	21,360	21,360	-4.54	22,081	-1.31	2.43	49.07 K	106.84 M	7.94	3.44	100.0	25.65	11.87 M	9.13 M	1.3	79.44 M
1740	1395/10/11	22,200	22,200	21,881	21,881	-2.26	22,375	-0.05	1.46	3.5 K	7.73 M	0.58	0.25	100.0	100.0	1.55 M	2.58 M	-1.67	0.0
1741	1395/10/08	22,200	22,200	22,001	22,005	-1.8	22,386	-0.1	0.9	8.91 K	19.74 M	1.68	0.62	100.0	100.0	2.47 M	3.29 M	-1.33	0.0
1742	1395/10/06	22,000	22,839	22,000	22,839	1.81	22,408	-0.11	3.81	13.04 K	29.02 M	0.97	0.92	100.0	100.0	7.25 M	7.25 M	1.0	0.0
1743	1395/10/05	22,838	22,838	22,838	22,838	1.85	22,432	0.04	0.0	2.0 K	4.57 M	0.14	0.14	100.0	100.0	4.57 M	4.57 M	1.0	0.0
1744	1395/10/04	22,181	22,181	22,012	22,012	-1.89	22,424	-0.06	0.77	3.47 K	7.65 M	0.13	0.24	100.0	100.0	1.53 M	3.82 M	-2.5	0.0
1745	1395/10/01	22,300	22,444	22,100	22,115	-1.46	22,437	-0.03	1.56	2.54 K	5.65 M	0.09	0.16	100.0	100.0	941.4 K	1.41 M	-1.5	0.0
1746	1395/09/30	22,443	22,443	22,055	22,055	-1.8	22,443	-0.08	1.76	5.53 K	12.25 M	0.18	0.35	100.0	100.0	2.04 M	6.13 M	-3.0	0.0
1747	1395/09/29	22,500	22,501	22,112	22,112	-2.51	22,460	-0.97	1.76	53.8 K	119.83 M	2.43	4.02	100.0	40.75	17.12 M	12.21 M	1.4	70.99 M
1748	1395/09/28	22,800	22,800	22,502	22,514	-0.8	22,681	-0.07	1.32	8.42 K	18.96 M	0.35	0.6	100.0	100.0	3.16 M	3.79 M	-1.2	0.0
1749	1395/09/24	22,500	23,060	22,500	22,750	0.33	22,696	0.09	2.49	64.74 K	147.01 M	5.21	5.79	93.23	16.24	27.41 M	5.97 M	4.59	113.18 M
1750	1395/09/23	22,675	22,675	22,675	22,675	0.0	22,675	0.0	0.0	1.69 K	3.83 M	0.13	0.15	100.0	0.0	1.91 M	0.0	0.0	3.83 M
1751	1395/09/22	22,062	22,980	22,062	22,980	1.53	22,675	0.18	4.16	23.21 K	52.95 M	1.81	1.99	100.0	100.0	13.24 M	4.81 M	2.75	0.0
1752	1395/09/21	22,949	22,966	22,949	22,966	1.68	22,634	0.21	0.07	12.67 K	29.09 M	0.87	0.89	100.0	100.0	29.09 M	4.85 M	6.0	0.0
1753	1395/09/20	22,500	22,700	22,123	22,700	0.5	22,587	0.0	2.61	17.11 K	38.64 M	1.46	0.85	100.0	100.0	9.66 M	4.83 M	2.0	0.0
1754	1395/09/17	22,054	22,800	22,053	22,800	0.8	22,588	-0.14	3.39	7.4 K	16.42 M	0.65	0.34	100.0	100.0	1.64 M	5.47 M	-3.33	0.0
1755	1395/09/16	22,210	22,950	22,052	22,950	1.41	22,620	-0.04	4.07	3.55 K	7.93 M	0.32	0.15	100.0	100.0	991.22 K	1.59 M	-1.6	0.0
1756	1395/09/15	22,547	22,547	22,201	22,211	-2.34	22,630	-0.5	1.56	23.56 K	52.45 M	2.68	0.79	100.0	7.78	4.37 M	1.02 M	4.29	48.37 M
1757	1395/09/14	22,003	23,550	22,003	22,700	0.01	22,743	0.2	7.03	21.07 K	48.28 M	3.21	0.71	100.0	94.5	8.05 M	3.04 M	2.65	2.65 M
1758	1395/09/13	22,550	22,641	22,550	22,641	-0.26	22,697	-0.01	0.4	3.0 K	6.79 M	0.35	0.1	100.0	100.0	6.79 M	3.4 M	2.0	0.0
1759	1395/09/09	22,501	22,501	22,300	22,301	-1.84	22,699	-0.09	0.9	5.91 K	13.22 M	0.8	0.18	100.0	100.0	2.64 M	6.61 M	-2.5	0.0
1760	1395/09/07	22,002	22,710	22,002	22,710	-0.07	22,719	-0.03	3.22	2.04 K	4.56 M	0.17	0.05	100.0	100.0	1.14 M	911.49 K	1.25	0.0
1761	1395/09/06	23,000	23,000	22,120	22,350	-1.96	22,726	-0.31	3.98	11.86 K	26.33 M	1.11	0.27	100.0	100.0	1.39 M	2.93 M	-2.11	0.0
1762	1395/09/03	22,300	23,000	22,300	23,000	0.69	22,797	-0.2	3.14	10.05 K	22.5 M	0.97	0.22	55.39	100.0	1.78 M	5.63 M	-3.16	-10.04 M
1763	1395/09/02	22,300	22,850	22,300	22,800	-0.29	22,842	-0.1	2.47	12.51 K	28.37 M	1.05	0.26	100.0	100.0	3.15 M	4.73 M	-1.5	0.0
1764	1395/09/01	23,600	23,600	22,271	22,271	-2.59	22,866	0.01	5.97	457.0	1.07 M	0.03	0.01	100.0	100.0	536.8 K	357.87 K	1.5	0.0
1765	1395/08/29	22,599	22,999	22,200	22,999	-0.13	22,863	-0.72	3.6	24.19 K	54.05 M	2.69	0.51	100.0	50.7	6.76 M	4.57 M	1.48	26.65 M
1766	1395/08/26	21,987	22,165	21,987	22,120	-4.23	23,028	-0.29	0.81	6.29 K	13.85 M	0.44	0.13	100.0	100.0	1.73 M	3.46 M	-2.0	0.0
1767	1395/08/25	22,802	23,100	22,800	22,950	-0.7	23,096	-0.06	1.32	8.23 K	18.87 M	0.32	0.18	100.0	100.0	2.36 M	4.72 M	-2.0	0.0
1768	1395/08/24	23,005	23,005	23,000	23,000	-0.6	23,111	-0.12	0.02	20.4 K	46.92 M	0.42	0.44	100.0	100.0	3.61 M	11.73 M	-3.25	0.0
1769	1395/08/23	23,150	23,150	23,012	23,017	-0.54	23,139	-0.02	0.6	8.59 K	19.83 M	0.15	0.18	100.0	100.0	3.31 M	9.92 M	-3.0	0.0
1770	1395/08/22	23,600	23,600	23,015	23,015	-0.54	23,143	0.02	2.54	1.46 K	3.43 M	0.02	0.03	100.0	100.0	856.41 K	856.41 K	1.0	0.0
1771	1395/08/19	23,600	23,600	22,560	22,800	-0.92	23,139	0.55	4.61	32.44 K	75.92 M	0.38	0.72	100.0	100.0	3.8 M	7.59 M	-2.0	0.0
1772	1395/08/18	22,890	23,699	22,890	23,699	3.72	23,012	0.71	3.53	64.01 K	147.88 M	0.83	1.5	22.0	79.01	4.65 M	16.69 M	-3.59	-84.31 M
1773	1395/08/17	22,570	22,899	22,400	22,890	0.01	22,849	-0.17	2.23	137.12 K	313.29 M	2.62	3.7	15.37	13.25	4.81 M	5.19 M	-1.08	6.64 M
1774	1395/08/16	22,900	23,000	22,570	22,570	-1.08	22,888	0.31	1.91	42.96 K	98.73 M	0.74	1.21	100.0	25.42	9.87 M	3.14 M	3.15	73.64 M
1775	1395/08/15	22,700	23,700	22,201	22,500	-1.0	22,817	0.39	6.75	48.79 K	111.78 M	0.76	1.47	100.0	17.83	6.58 M	4.98 M	1.32	91.85 M
1776	1395/08/12	22,400	22,814	22,400	22,700	4.47	22,728	4.6	1.85	136.32 K	309.83 M	2.11	5.09	64.59	31.85	7.7 M	5.19 M	1.48	101.47 M
1777	1395/08/11	21,920	22,000	21,900	21,900	1.01	21,728	0.22	0.46	19.73 K	43.24 M	0.27	0.75	100.0	100.0	10.81 M	14.41 M	-1.33	0.0
1778	1395/08/10	21,800	21,950	21,800	21,950	1.39	21,681	0.15	0.69	13.95 K	30.52 M	0.18	0.53	88.81	100.0	3.87 M	3.82 M	1.02	-3.41 M
1779	1395/08/09	21,995	21,995	21,500	21,790	1.69	21,649	1.03	2.3	71.68 K	155.8 M	1.09	3.15	30.23	82.52	5.89 M	16.07 M	-2.73	-81.46 M
1780	1395/08/08	21,200	21,996	21,161	21,798	2.12	21,428	0.39	3.95	80.72 K	173.13 M	1.6	4.26	37.9	52.6	8.2 M	5.36 M	1.53	-25.44 M
1781	1395/08/05	21,499	21,499	21,155	21,161	0.76	21,345	1.63	1.63	137.05 K	292.53 M	5.64	11.28	100.0	27.34	8.6 M	10.0 M	-1.16	212.56 M
1782	1395/08/04	20,999	21,499	20,325	21,200	3.3	21,002	2.33	5.78	56.48 K	120.71 M	4.34	4.51	11.3	68.09	2.73 M	6.32 M	-2.32	-68.55 M
1783	1395/08/03	20,300	20,500	20,300	20,302	-2.13	20,523	-1.07	0.99	50.36 K	102.26 M	7.07	4.64	100.0	20.57	17.04 M	7.01 M	2.43	81.23 M
1784	1395/08/02	21,000	21,000	20,300	20,302	-2.23	20,744	-0.11	3.45	5.49 K	11.18 M	0.69	0.5	100.0	92.5	1.4 M	1.72 M	-1.23	837.9 K
1785	1395/08/01	21,000	21,000	21,000	21,000	1.15	20,766	0.02	0.0	2.15 K	4.52 M	0.28	0.2	100.0	9.91	2.26 M	447.3 K	5.05	4.07 M
1786	1395/07/28	20,900	20,900	20,500	20,500	-1.28	20,761	-0.02	1.95	6.95 K	14.4 M	1.05	0.63	100.0	100.0	2.88 M	7.2 M	-2.5	0.0
1787	1395/07/27	20,351	20,351	20,350	20,350	-2.0	20,765	0.0	0.0	155.0	315.43 K	0.02	0.01	100.0	100.0	157.72 K	315.43 K	-2.0	0.0
1788	1395/07/25	20,100	21,000	20,089	21,000	0.7	20,766	-0.42	4.53	20.89 K	42.69 M	2.18	1.84	100.0	89.35	4.27 M	5.45 M	-1.28	4.54 M
1789	1395/07/24	20,501	20,501	20,089	20,150	-3.72	20,854	-0.36	2.05	9.63 K	19.4 M	0.94	0.85	100.0	100.0	3.23 M	9.7 M	-3.0	0.0
1790	1395/07/19	21,019	21,019	21,019	21,019	0.43	20,929	0.0	0.0	365.0	767.19 K	0.04	0.03	100.0	100.0	383.6 K	767.19 K	-2.0	0.0
1791	1395/07/18	20,231	21,000	20,231	20,999	0.32	20,929	-0.01	3.8	1.92 K	3.99 M	0.17	0.16	100.0	89.17	1.33 M	712.09 K	1.87	432.6 K
1792	1395/07/17	20,503	21,100	20,095	20,210	-3.66	20,932	-0.21	5.0	9.38 K	19.23 M	0.76	0.83	100.0	36.04	2.75 M	2.31 M	1.19	12.3 M
1793	1395/07/14	20,601	20,720	20,601	20,605	-2.25	20,977	-0.49	0.58	26.6 K	55.05 M	2.93	2.61	100.0	2.26	11.01 M	415.38 K	26.5	53.8 M
1794	1395/07/13	21,240	21,240	20,600	20,601	-2.58	21,080	-0.31	3.11	12.92 K	26.66 M	1.93	1.13	100.0	3.27	3.81 M	872.36 K	4.37	25.79 M
1795	1395/07/12	20,720	20,740	20,720	20,740	-1.94	21,146	-0.02	0.1	1.17 K	2.43 M	0.16	0.09	100.0	100.0	809.58 K	1.21 M	-1.5	0.0
1796	1395/07/11	21,440	21,441	21,435	21,436	1.46	21,151	0.11	0.03	7.6 K	16.29 M	1.23	0.62	100.0	100.0	8.15 M	4.07 M	2.0	0.0
1797	1395/07/06	21,449	21,449	21,449	21,449	1.77	21,127	0.24	0.0	13.8 K	29.6 M	0.85	0.99	1.12	100.0	332.46 K	14.8 M	-44.52	-29.27 M
1798	1395/07/05	20,526	21,439	20,526	21,439	1.87	21,076	0.14	4.45	9.9 K	21.14 M	0.56	0.72	100.0	100.0	10.57 M	3.02 M	3.5	0.0
1799	1395/07/04	21,450	21,450	21,000	21,000	-0.22	21,046	0.0	2.14	920.0	1.94 M	0.05	0.07	100.0	100.0	967.58 K	645.05 K	1.5	0.0
1800	1395/07/03	21,028	21,457	21,028	21,457	2.04	21,046	0.09	2.04	5.37 K	11.46 M	0.3	0.39	100.0	100.0	3.82 M	2.87 M	1.33	0.0
1801	1395/06/31	20,411	20,430	20,411	20,430	-2.87	21,028	-0.03	0.09	1.01 K	2.06 M	0.05	0.07	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1802	1395/06/29	20,948	21,499	20,948	21,489	2.89	21,034	0.71	2.63	64.06 K	135.27 M	7.01	5.85	0.21	99.98	279.36 K	10.4 M	-37.24	-134.97 M
1803	1395/06/28	21,110	21,110	20,500	20,500	-2.02	20,886	-0.17	2.98	16.69 K	34.56 M	1.85	1.61	70.33	100.0	4.86 M	17.28 M	-3.55	-10.25 M
1804	1395/06/27	21,196	21,200	21,100	21,200	1.4	20,922	0.07	0.47	6.48 K	13.69 M	0.66	0.61	100.0	3.87	4.56 M	529.9 K	8.61	13.16 M
1805	1395/06/24	21,290	21,290	21,290	21,290	1.83	20,908	0.0	0.0	300.0	638.7 K	0.03	0.03	100.0	100.0	638.7 K	638.7 K	1.0	0.0
1806	1395/06/23	21,199	21,200	20,898	21,000	0.63	20,907	0.18	1.45	11.95 K	25.31 M	1.3	1.17	99.6	49.75	8.4 M	4.2 M	2.0	12.62 M
1807	1395/06/20	20,861	20,970	20,861	20,970	0.52	20,869	0.04	0.52	10.28 K	21.53 M	1.34	0.97	29.18	32.79	6.28 M	1.41 M	4.45	-777.37 K
1808	1395/06/17	20,201	21,230	20,201	21,000	0.54	20,861	-0.13	5.09	16.18 K	33.53 M	3.19	1.6	72.19	100.0	6.05 M	5.59 M	1.08	-9.32 M
1809	1395/06/16	21,110	21,110	20,920	20,923	0.25	20,888	0.08	0.91	10.75 K	22.61 M	1.05	1.1	77.77	98.15	8.79 M	5.55 M	1.58	-4.61 M
1810	1395/06/15	20,869	21,109	20,869	21,109	1.14	20,871	0.0	1.15	8.11 K	16.93 M	0.63	0.82	0.79	100.0	66.95 K	5.64 M	-84.29	-16.8 M
1811	1395/06/14	21,290	21,290	21,190	21,190	1.54	20,871	0.01	0.47	510.0	1.08 M	0.04	0.05	100.0	100.0	542.35 K	542.35 K	1.0	0.0
1812	1395/06/13	20,510	21,292	20,510	21,290	2.02	20,869	0.0	3.81	2.79 K	5.83 M	0.12	0.26	100.0	99.65	1.46 M	1.45 M	1.0	20.51 K
1813	1395/06/10	21,297	21,297	21,296	21,296	2.12	20,868	0.07	0.0	3.23 K	6.89 M	0.14	0.31	100.0	100.0	3.44 M	3.44 M	1.0	0.0
1814	1395/06/09	20,900	20,925	20,900	20,925	0.47	20,854	0.13	0.12	36.58 K	76.46 M	2.25	4.06	2.74	2.74	2.09 M	2.09 M	1.0	0.0
1815	1395/06/08	20,277	21,000	20,010	20,980	0.18	20,827	-0.55	4.95	21.7 K	44.3 M	1.63	2.39	98.86	100.0	8.76 M	7.38 M	1.19	-504.3 K
1816	1395/06/07	21,000	21,000	20,710	20,750	-0.95	20,942	-0.03	1.4	3.68 K	7.65 M	0.27	0.32	2.74	100.0	210.0 K	1.91 M	-9.11	-7.44 M
1817	1395/06/06	20,981	20,981	20,901	20,950	-0.09	20,948	-0.1	0.38	49.1 K	102.74 M	11.97	5.44	18.52	4.9	3.17 M	1.26 M	2.52	13.99 M
1818	1395/06/03	20,800	21,300	20,800	21,298	1.6	20,969	0.03	2.4	4.35 K	9.18 M	1.0	0.46	85.35	100.0	1.12 M	1.31 M	-1.17	-1.35 M
1819	1395/06/02	21,000	21,000	20,812	21,000	0.18	20,962	0.0	0.9	2.59 K	5.44 M	0.44	0.27	77.03	100.0	1.4 M	1.81 M	-1.3	-1.25 M
1820	1395/06/01	20,700	21,300	20,700	20,800	-0.84	20,962	-0.07	2.9	6.73 K	13.98 M	1.27	0.71	1.07	100.0	149.1 K	2.8 M	-18.75	-13.83 M
1821	1395/05/30	20,990	21,000	20,610	21,000	0.12	20,976	0.0	1.89	6.48 K	13.6 M	1.58	0.7	2.03	100.0	138.25 K	2.27 M	-16.39	-13.32 M
1822	1395/05/27	20,500	20,990	20,500	20,990	0.07	20,975	0.0	2.39	365.0	755.85 K	0.05	0.04	43.04	100.0	162.67 K	377.92 K	-2.32	-430.5 K
1823	1395/05/26	20,600	20,989	20,600	20,989	0.06	20,976	0.0	1.89	5.64 K	11.82 M	0.7	0.6	0.0	100.0	0.0	2.36 M	0.0	-11.82 M
1824	1395/05/25	20,620	20,999	20,620	20,989	0.06	20,977	0.0	1.84	10.11 K	21.21 M	1.51	1.01	1.08	100.0	114.39 K	5.3 M	-46.34	-20.98 M
1825	1395/05/24	20,306	20,320	20,303	20,305	-3.33	20,977	-0.13	0.08	4.0 K	8.12 M	0.51	0.32	100.0	100.0	1.35 M	4.06 M	-3.0	0.0
1826	1395/05/23	20,300	20,302	20,300	20,302	-3.36	21,005	-0.01	0.01	350.0	710.55 K	0.04	0.03	100.0	71.43	710.55 K	507.55 K	1.4	203.0 K
1827	1395/05/20	20,750	20,850	20,750	20,850	-0.96	21,007	-0.22	0.48	18.38 K	38.23 M	2.33	1.36	100.0	100.0	9.56 M	7.65 M	1.25	0.0
1828	1395/05/19	20,473	20,885	20,280	20,885	-0.98	21,053	-0.18	2.98	7.37 K	15.16 M	1.12	0.28	100.0	100.0	2.53 M	2.53 M	1.0	0.0
1829	1395/05/18	21,099	21,099	20,472	21,000	-0.5	21,091	-0.07	3.06	3.32 K	6.86 M	0.46	0.12	100.0	100.0	2.29 M	1.72 M	1.33	0.0
1830	1395/05/17	21,499	21,499	20,472	20,472	-3.27	21,106	-0.27	5.02	9.92 K	20.42 M	1.0	0.36	100.0	100.0	2.04 M	5.11 M	-2.5	0.0
1831	1395/05/16	20,890	20,890	20,472	20,500	-3.48	21,164	-0.36	2.04	10.19 K	20.88 M	0.57	0.33	100.0	100.0	4.18 M	10.44 M	-2.5	0.0
1832	1395/05/13	20,890	20,890	20,500	20,500	-3.94	21,240	-0.47	1.9	8.72 K	18.08 M	0.53	0.25	100.0	100.0	2.58 M	4.52 M	-1.75	0.0
1833	1395/05/12	20,850	21,550	20,850	21,550	0.97	21,340	-0.01	3.36	591.0	1.24 M	0.03	0.02	100.0	100.0	619.3 K	619.3 K	1.0	0.0
1834	1395/05/11	21,010	21,010	20,801	20,900	-2.19	21,342	-0.12	1.0	6.53 K	13.7 M	0.35	0.19	100.0	100.0	3.43 M	3.43 M	1.0	0.0
1835	1395/05/10	21,590	21,680	21,010	21,010	-1.66	21,368	0.01	3.19	23.39 K	50.01 M	1.57	0.69	43.66	100.0	4.37 M	8.34 M	-1.91	-28.17 M
1836	1395/05/06	21,000	21,400	21,000	21,100	-1.21	21,365	0.03	1.9	49.52 K	105.84 M	8.93	1.23	0.86	49.45	913.63 K	8.72 M	-9.55	-51.43 M
1837	1395/05/05	21,100	21,100	20,871	20,871	-2.32	21,358	-0.04	1.1	1.91 K	4.01 M	0.34	0.05	100.0	100.0	1.0 M	1.34 M	-1.33	0.0
1838	1395/05/04	21,000	21,350	21,000	21,350	-0.13	21,366	-0.05	1.67	12.38 K	26.36 M	2.79	0.26	9.56	100.0	2.52 M	3.77 M	-1.49	-23.84 M
1839	1395/05/03	21,200	21,310	21,200	21,310	-0.35	21,377	-0.03	0.52	7.11 K	15.13 M	0.95	0.14	6.62	100.0	1.0 M	3.78 M	-3.78	-14.12 M
1840	1395/05/02	21,289	21,289	20,730	20,751	-3.06	21,384	-0.1	2.7	3.5 K	7.29 M	0.2	0.07	100.0	100.0	1.21 M	2.43 M	-2.0	0.0
1841	1395/04/30	20,720	20,734	20,720	20,727	-3.26	21,405	-0.09	0.07	2.82 K	5.84 M	0.13	0.05	100.0	100.0	1.46 M	2.92 M	-2.0	0.0
1842	1395/04/28	20,700	20,700	20,700	20,700	-3.45	21,425	-0.07	0.0	2.0 K	4.14 M	0.08	0.04	100.0	100.0	2.07 M	4.14 M	-2.0	0.0
1843	1395/04/27	20,869	21,039	20,656	20,700	-3.7	21,440	-0.26	1.85	6.79 K	14.03 M	0.09	0.13	100.0	100.0	2.0 M	4.68 M	-2.33	0.0
1844	1395/04/26	21,689	21,690	20,870	20,900	-3.03	21,496	-0.26	3.93	22.26 K	47.41 M	0.29	0.38	47.47	75.07	2.81 M	5.93 M	-2.11	-13.08 M
1845	1395/04/23	21,400	21,880	21,400	21,750	2.4	21,553	1.47	2.24	52.39 K	114.4 M	0.78	0.85	1.14	100.0	1.31 M	19.07 M	-14.61	-113.09 M
1846	1395/04/22	21,429	21,430	20,500	20,500	-4.33	21,240	-0.88	4.54	28.22 K	58.59 M	0.36	0.47	96.34	100.0	6.27 M	14.65 M	-2.34	-2.14 M
1847	1395/04/21	21,795	21,795	21,789	21,794	1.95	21,428	0.23	0.03	12.16 K	26.49 M	0.13	0.19	3.74	28.24	991.67 K	3.74 M	-3.77	-6.49 M
1848	1395/04/20	21,179	21,800	21,179	21,799	3.5	21,378	1.51	2.93	270.36 K	577.98 M	7.28	5.25	3.82	33.5	3.15 M	12.91 M	-4.1	-171.59 M
1849	1395/04/19	21,178	21,188	21,000	21,180	0.67	21,061	0.1	0.9	20.5 K	43.34 M	0.61	0.38	26.49	100.0	2.3 M	7.22 M	-3.15	-31.86 M
1850	1395/04/15	21,000	21,199	20,805	21,192	0.74	21,039	0.01	1.89	5.4 K	11.39 M	0.15	0.1	60.33	100.0	1.72 M	2.85 M	-1.66	-4.52 M
1851	1395/04/14	20,999	21,100	20,611	21,100	0.79	21,036	0.49	2.37	78.54 K	165.45 M	1.42	1.52	1.27	87.25	2.1 M	20.62 M	-9.82	-142.25 M
1852	1395/04/13	21,489	21,645	20,510	21,587	3.04	20,934	-0.08	5.53	79.33 K	166.04 M	1.91	1.6	3.41	99.98	1.13 M	15.09 M	-13.34	-160.34 M
1853	1395/04/12	21,000	21,000	20,500	20,500	-2.17	20,950	-0.02	2.44	1.9 K	3.95 M	0.03	0.04	100.0	100.0	1.32 M	1.97 M	-1.5	0.0
1854	1395/04/09	20,500	21,647	20,500	21,647	3.38	20,954	0.07	5.6	2.1 K	4.53 M	0.02	0.04	100.0	100.0	2.27 M	2.27 M	1.0	0.0
1855	1395/04/08	21,740	21,750	19,911	20,500	-1.15	20,940	0.97	9.24	21.47 K	46.54 M	0.25	0.43	11.34	53.36	1.06 M	4.14 M	-3.92	-19.55 M
1856	1395/04/06	19,900	21,000	19,900	20,850	0.61	20,739	0.07	5.53	171.1 K	354.84 M	3.23	3.99	6.36	85.81	2.51 M	23.42 M	-9.34	-281.91 M
1857	1395/04/05	20,805	21,736	19,872	19,872	-4.06	20,724	0.06	9.38	11.51 K	23.96 M	0.22	0.27	100.0	100.0	3.0 M	3.99 M	-1.33	0.0
1858	1395/03/26	22,638	23,050	22,250	23,000	2.25	22,772	1.24	3.6	155.08 K	353.16 M	7.08	4.33	66.15	55.62	12.98 M	10.91 M	1.19	37.22 M
1859	1395/03/25	22,450	22,600	22,022	22,596	1.15	22,493	0.68	2.62	73.91 K	166.65 M	1.83	2.3	100.0	50.91	13.89 M	12.12 M	1.15	81.81 M
1860	1395/03/24	22,599	22,599	22,210	22,596	1.19	22,340	0.04	1.75	10.63 K	23.82 M	0.19	0.31	90.51	89.48	1.96 M	2.66 M	-1.36	246.32 K
1861	1395/03/23	22,600	22,600	22,222	22,225	-0.4	22,331	0.08	1.7	13.51 K	30.32 M	0.24	0.39	57.97	100.0	1.46 M	2.02 M	-1.38	-12.74 M
1862	1395/03/22	21,881	21,902	21,873	21,901	-1.96	22,314	-0.11	0.13	5.41 K	11.83 M	0.07	0.16	60.84	100.0	2.4 M	3.94 M	-1.64	-4.63 M
1863	1395/03/19	23,400	23,400	21,900	22,398	0.25	22,339	-0.02	6.85	6.01 K	13.38 M	0.08	0.18	63.2	100.0	845.7 K	1.34 M	-1.58	-4.92 M
1864	1395/03/18	21,000	22,455	21,000	22,455	5.0	22,343	4.47	6.93	166.05 K	371.0 M	3.15	6.19	8.55	100.0	2.64 M	20.61 M	-7.8	-339.28 M
1865	1395/03/17	20,849	21,651	20,849	21,651	5.0	21,386	3.71	3.85	95.43 K	204.44 M	2.33	4.18	56.2	99.47	9.57 M	10.17 M	-1.06	-88.46 M
1866	1395/03/16	20,830	20,830	20,221	20,800	0.83	20,620	-0.04	3.01	3.88 K	7.92 M	0.09	0.16	21.99	97.87	348.12 K	1.55 M	-4.45	-6.01 M
1867	1395/03/12	20,007	20,999	20,000	20,999	4.2	20,629	2.37	4.99	97.62 K	201.5 M	3.1	4.88	62.4	100.0	17.96 M	18.32 M	-1.02	-75.76 M
1868	1395/03/11	20,400	20,405	20,001	20,404	1.22	20,152	-0.03	2.02	10.77 K	21.65 M	0.36	0.55	66.1	100.0	2.04 M	4.33 M	-2.12	-7.34 M
1869	1395/03/10	20,445	20,445	20,000	20,000	-1.55	20,159	-0.76	2.23	55.73 K	111.67 M	2.41	3.23	49.22	100.0	4.23 M	12.41 M	-2.93	-56.7 M
1870	1395/03/09	20,500	20,500	20,000	20,100	-1.92	20,314	-0.87	2.5	37.07 K	74.17 M	1.99	2.35	45.59	100.0	3.38 M	18.54 M	-5.48	-40.36 M
1871	1395/03/08	20,350	20,350	20,226	20,226	-1.47	20,493	-0.17	0.61	12.04 K	24.38 M	0.59	0.78	100.0	100.0	1.88 M	4.88 M	-2.6	0.0
1872	1395/03/05	20,280	20,320	20,276	20,276	-2.05	20,528	-0.83	0.22	41.88 K	84.97 M	2.85	3.08	65.47	100.0	5.56 M	21.24 M	-3.82	-29.34 M
1873	1395/03/04	21,099	21,099	21,099	21,099	1.99	20,700	0.06	0.0	3.0 K	6.33 M	0.18	0.22	100.0	0.0	6.33 M	0.0	0.0	6.33 M
1874	1395/03/03	21,100	21,100	20,190	20,700	0.0	20,688	-0.06	4.51	21.81 K	45.01 M	1.74	1.67	28.5	100.0	1.83 M	5.63 M	-3.07	-32.18 M
1875	1395/03/01	21,289	21,289	20,010	20,155	-2.84	20,701	-0.21	6.39	14.2 K	29.01 M	0.64	1.14	100.0	100.0	3.22 M	9.67 M	-3.0	0.0
1876	1395/02/29	20,700	21,110	20,700	21,050	1.81	20,745	0.33	1.98	21.49 K	45.13 M	1.13	1.89	30.32	88.16	1.95 M	9.95 M	-5.09	-26.1 M
1877	1395/02/28	20,990	20,990	20,949	20,949	1.53	20,676	0.2	0.2	12.95 K	27.14 M	0.75	1.19	22.79	88.72	883.8 K	8.03 M	-9.08	-17.9 M
1878	1395/02/27	21,350	21,400	20,424	20,424	-0.79	20,634	0.23	4.78	12.69 K	26.59 M	0.81	0.69	59.77	100.0	3.18 M	3.8 M	-1.2	-10.7 M
1879	1395/02/26	21,419	21,419	21,300	21,300	3.52	20,586	0.05	0.56	1.23 K	2.63 M	0.06	0.06	100.0	100.0	875.76 K	1.31 M	-1.5	0.0
1880	1395/02/25	20,510	21,400	20,510	20,518	0.48	20,576	0.76	4.34	63.23 K	130.67 M	6.76	3.33	69.14	96.33	9.04 M	10.49 M	-1.16	-35.53 M
1881	1395/02/22	20,800	21,000	20,502	21,000	2.92	20,420	0.08	2.43	4.62 K	9.6 M	0.28	0.22	100.0	100.0	3.2 M	3.2 M	1.0	0.0
1882	1395/02/21	20,800	21,380	20,800	21,380	4.87	20,404	0.08	2.79	4.17 K	8.66 M	0.25	0.19	100.0	100.0	2.89 M	2.89 M	1.0	0.0
1883	1395/02/20	20,799	20,800	20,799	20,800	2.13	20,387	0.1	0.0	4.71 K	9.79 M	0.28	0.18	20.26	100.0	1.98 M	4.9 M	-2.47	-7.81 M
1884	1395/02/18	20,351	20,351	20,350	20,350	-0.1	20,367	-0.01	0.0	17.93 K	36.5 M	1.25	0.63	16.35	0.0	5.97 M	0.0	0.0	5.97 M
1885	1395/02/15	20,800	21,199	20,601	20,801	2.46	20,370	0.34	2.9	15.33 K	31.8 M	1.2	0.48	1.85	100.0	294.67 K	4.54 M	-15.42	-31.22 M
1886	1395/02/14	20,010	21,000	20,000	20,003	-2.23	20,301	-0.77	5.0	39.31 K	78.83 M	6.67	1.17	23.05	11.09	2.27 M	2.91 M	-1.28	9.43 M
1887	1395/02/13	21,000	21,120	20,030	21,120	3.14	20,459	-0.09	5.44	5.96 K	12.01 M	1.02	0.14	100.0	100.0	2.0 M	2.4 M	-1.2	0.0
1888	1395/02/12	20,789	21,001	20,789	21,001	2.64	20,477	0.08	1.02	4.88 K	10.16 M	0.73	0.11	1.24	100.0	63.0 K	2.03 M	-32.25	-10.03 M
1889	1395/02/11	19,900	21,100	19,900	21,100	3.01	20,460	-0.11	6.03	6.47 K	13.03 M	1.02	0.14	78.08	100.0	1.13 M	2.61 M	-2.31	-2.86 M
1890	1395/02/08	20,100	20,799	20,100	20,799	1.63	20,483	0.08	3.48	7.09 K	14.68 M	1.33	0.15	12.78	100.0	937.67 K	4.89 M	-5.22	-12.8 M
1891	1395/02/07	20,483	20,483	20,100	20,100	-1.87	20,466	-0.08	1.91	5.06 K	10.2 M	1.15	0.11	62.55	100.0	1.28 M	5.1 M	-4.0	-3.82 M
1892	1395/02/06	21,450	21,450	20,801	20,801	1.73	20,483	0.18	3.12	5.64 K	11.89 M	1.42	0.12	100.0	100.0	2.38 M	5.95 M	-2.5	0.0
1893	1395/02/05	20,497	21,422	20,449	21,400	4.89	20,447	0.22	4.76	9.01 K	18.82 M	0.26	0.19	97.82	99.11	3.07 M	1.1 M	2.8	-243.08 K
1894	1395/02/04	19,926	19,961	19,900	19,961	-2.28	20,402	-0.12	0.31	5.02 K	10.0 M	0.11	0.1	98.39	100.0	2.46 M	5.0 M	-2.03	-161.19 K
1895	1395/02/01	20,950	20,950	20,068	20,068	-1.72	20,427	0.04	4.4	1.83 K	3.81 M	0.04	0.04	72.53	100.0	691.32 K	953.19 K	-1.38	-1.05 M
1896	1395/01/31	20,999	20,999	20,999	20,999	2.86	20,419	0.01	0.0	470.0	986.95 K	0.01	0.01	100.0	100.0	986.95 K	493.48 K	2.0	0.0
1897	1395/01/30	20,077	20,415	20,001	20,415	-0.07	20,416	-0.06	2.07	3.47 K	6.97 M	0.06	0.06	89.81	100.0	2.09 M	1.39 M	1.5	-710.14 K
1898	1395/01/29	20,558	20,750	20,259	20,444	-4.13	20,429	-4.2	2.42	163.82 K	334.66 M	3.71	3.3	6.82	32.21	2.08 M	9.8 M	-4.72	-84.97 M
1899	1395/01/28	21,002	21,010	20,672	20,672	-5.0	21,325	-1.99	1.64	53.71 K	112.52 M	1.11	1.09	100.0	37.64	11.25 M	6.05 M	1.86	70.16 M
1900	1395/01/25	21,999	22,219	20,701	22,200	2.56	21,759	0.53	7.33	21.41 K	47.49 M	0.36	0.42	100.0	44.4	15.83 M	2.11 M	7.51	26.4 M
1901	1395/01/24	21,600	22,000	20,580	21,997	2.69	21,645	1.05	6.9	39.8 K	87.5 M	0.59	0.76	99.77	73.6	9.7 M	4.95 M	1.96	22.9 M
1902	1395/01/23	21,201	21,848	21,201	21,848	2.07	21,421	0.08	3.05	22.68 K	48.71 M	0.23	0.41	68.88	52.35	4.79 M	2.13 M	2.26	8.05 M
1903	1395/01/22	21,449	21,498	21,400	21,498	1.83	21,404	1.39	0.46	83.36 K	178.91 M	0.87	1.6	4.03	45.95	1.8 M	5.87 M	-3.26	-74.99 M
1904	1395/01/21	22,156	22,156	20,614	21,449	-0.88	21,111	-2.44	7.48	74.31 K	155.51 M	0.84	1.49	16.51	98.66	1.98 M	11.8 M	-5.97	-127.74 M
1905	1395/01/18	22,100	22,100	21,500	21,848	2.56	21,640	1.58	2.79	80.83 K	175.56 M	1.07	1.74	23.37	97.31	2.93 M	13.14 M	-4.48	-129.82 M
1906	1395/01/17	21,650	21,650	21,000	21,589	3.62	21,303	2.25	3.1	75.1 K	161.16 M	1.24	1.75	27.79	69.6	1.4 M	7.01 M	-5.01	-67.39 M
1907	1395/01/16	20,841	20,841	20,700	20,841	5.0	20,834	4.96	0.68	188.18 K	392.06 M	7.59	8.52	75.69	100.0	8.99 M	32.67 M	-3.63	-95.31 M
1908	1395/01/15	20,234	20,234	20,234	20,234	5.0	19,849	3.0	0.0	60.0 K	121.4 M	3.78	3.81	100.0	7.49	60.7 M	1.3 M	46.74	112.31 M
1909	1395/01/14	19,101	19,963	19,101	19,963	5.0	19,271	1.36	4.51	36.41 K	71.8 M	3.13	3.13	100.0	100.0	11.97 M	7.98 M	1.5	0.0
1910	1395/01/11	19,499	19,803	19,499	19,801	4.99	19,013	0.81	1.56	16.89 K	33.38 M	1.64	1.64	40.88	100.0	2.73 M	2.57 M	1.06	-19.74 M
1911	1395/01/10	19,000	19,000	18,700	18,700	-0.83	18,860	0.02	1.6	2.31 K	4.39 M	0.18	0.18	100.0	100.0	1.46 M	2.19 M	-1.5	0.0
1912	1395/01/09	19,001	19,001	18,411	18,570	-1.64	18,857	-0.12	3.2	8.3 K	15.44 M	0.54	0.54	100.0	100.0	1.93 M	5.15 M	-2.67	0.0
1913	1395/01/08	19,585	19,600	19,000	19,000	0.95	18,880	0.31	3.16	15.4 K	29.58 M	1.01	1.01	35.77	100.0	3.53 M	7.39 M	-2.1	-19.0 M
1914	1395/01/07	19,250	19,500	19,250	19,500	4.26	18,821	0.63	1.3	15.21 K	29.63 M	1	1	85.43	100.0	12.66 M	3.7 M	3.42	-4.32 M