سوابق چدن

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	1,980	2,001	1,920	2,001	2.99	1,995	2.68	4.22	13.06 M	2.61 B	1.24	1.38	30.25	97.7	24.63 M	27.97 M	-1.14	-1.76 B
2	1403/06/27	1,948	1,964	1,900	1,964	2.99	1,943	1.89	3.37	6.69 M	1.3 B	0.66	0.68	32.38	92.08	13.18 M	18.45 M	-1.4	-777.78 M
3	1403/06/26	1,900	1,941	1,871	1,885	-1.98	1,907	-0.83	3.74	4.41 M	837.05 M	0.4	0.44	98.88	100.0	9.1 M	14.43 M	-1.59	-9.39 M
4	1403/06/25	1,933	1,933	1,901	1,901	-2.96	1,923	-1.84	1.68	4.63 M	880.45 M	0.36	0.47	97.04	100.0	8.9 M	29.35 M	-3.3	-26.04 M
5	1403/06/24	2,015	2,048	1,944	1,944	-2.99	1,959	-2.25	5.35	14.26 M	2.79 B	1.28	1.51	96.94	100.0	15.93 M	36.28 M	-2.28	-85.57 M
6	1403/06/21	1,970	2,012	1,970	2,012	2.97	2,004	2.56	2.13	22.5 M	4.51 B	2.32	2.61	37.83	60.89	32.19 M	28.61 M	1.13	-1.04 B
7	1403/06/20	1,960	1,967	1,931	1,967	0.46	1,954	-0.2	1.86	5.16 M	1.01 B	0.37	0.58	50.06	100.0	9.34 M	17.08 M	-1.83	-503.28 M
8	1403/06/19	1,900	1,977	1,900	1,953	-0.1	1,958	0.15	4.05	8.79 M	1.72 B	0.69	0.98	61.71	70.02	12.8 M	16.07 M	-1.26	-142.97 M
9	1403/06/18	1,978	1,978	1,901	1,933	0.62	1,955	1.77	4.05	13.49 M	2.64 B	1.06	1.44	44.15	87.94	15.13 M	24.95 M	-1.65	-1.16 B
10	1403/06/17	1,935	1,935	1,935	1,935	2.98	1,921	2.24	0.0	5.96 M	1.15 B	0.46	0.62	0.0	100.0	0.0	14.59 M	0.0	-1.15 B
11	1403/06/13	1,899	1,912	1,860	1,910	1.87	1,879	0.21	2.8	15.16 M	2.85 B	1.32	1.57	24.14	100.0	10.58 M	31.3 M	-2.96	-2.16 B
12	1403/06/11	1,879	1,879	1,836	1,879	1.95	1,875	1.74	2.34	27.18 M	5.09 B	3.5	2.99	43.96	67.63	25.74 M	40.53 M	-1.57	-1.21 B
13	1403/06/10	1,872	1,872	1,872	1,872	1.96	1,843	0.38	0.0	1.5 M	280.67 M	0.17	0.16	6.92	100.0	9.71 M	12.2 M	-1.26	-261.26 M
14	1403/06/07	1,836	1,836	1,836	1,836	2.0	1,836	2.0	0.0	14.12 M	2.59 B	2.07	1.51	54.67	82.93	28.34 M	45.74 M	-1.61	-732.66 M
15	1403/06/06	1,806	1,807	1,752	1,807	1.98	1,800	1.58	3.14	7.32 M	1.32 B	1.07	0.79	43.29	84.78	12.72 M	16.48 M	-1.3	-548.53 M
16	1403/06/05	1,775	1,777	1,772	1,777	1.95	1,772	1.66	0.28	7.51 M	1.33 B	1.23	0.81	62.96	86.68	21.54 M	16.76 M	1.29	-316.52 M
17	1403/06/03	1,743	1,744	1,742	1,744	1.99	1,743	1.93	0.11	8.43 M	1.47 B	1.14	0.89	70.36	90.51	31.34 M	28.92 M	1.08	-296.19 M
18	1403/05/31	1,704	1,725	1,694	1,725	1.95	1,710	1.06	1.83	5.95 M	1.02 B	0.78	0.63	36.24	52.29	18.54 M	7.13 M	2.6	-164.22 M
19	1403/05/30	1,725	1,725	1,674	1,693	-0.88	1,692	-0.94	3.05	4.85 M	813.35 M	0.72	0.51	84.26	66.52	11.05 M	14.24 M	-1.29	144.34 M
20	1403/05/29	1,719	1,719	1,655	1,675	-0.65	1,708	1.3	3.87	7.62 M	1.31 B	1.16	0.8	69.88	60.57	15.2 M	12.16 M	1.25	121.4 M
21	1403/05/28	1,706	1,706	1,700	1,706	1.97	1,686	0.78	0.35	3.6 M	614.33 M	0.5	0.37	91.18	40.87	18.67 M	8.1 M	2.31	309.05 M
22	1403/05/27	1,673	1,673	1,670	1,673	1.95	1,673	1.95	0.18	15.07 M	2.52 B	2.49	1.64	44.56	66.82	36.24 M	38.29 M	-1.06	-561.16 M
23	1403/05/24	1,645	1,645	1,638	1,645	0.98	1,641	0.74	0.43	6.81 M	1.12 B	1.0	0.74	55.86	33.44	20.85 M	5.85 M	3.56	251.09 M
24	1403/05/23	1,614	1,614	1,614	1,614	-0.98	1,629	-0.06	0.0	553.51 K	89.34 M	0.05	0.06	100.0	100.0	3.57 M	11.17 M	-3.12	0.0
25	1403/05/22	1,647	1,651	1,623	1,623	-0.98	1,630	-0.55	1.73	6.75 M	1.1 B	0.58	0.69	15.01	75.24	3.58 M	30.6 M	-8.54	-661.43 M
26	1403/05/21	1,659	1,665	1,633	1,633	-0.97	1,639	-0.61	1.96	6.77 M	1.11 B	0.49	0.69	56.35	60.88	7.34 M	14.97 M	-2.04	-50.09 M
27	1403/05/20	1,647	1,678	1,646	1,650	-0.72	1,649	-0.78	1.94	9.36 M	1.54 B	0.62	0.98	81.23	69.05	11.4 M	16.92 M	-1.48	188.07 M
28	1403/05/16	1,666	1,670	1,662	1,662	-0.95	1,662	-0.95	0.48	10.63 M	1.77 B	0.72	1.15	34.15	66.84	7.94 M	25.14 M	-3.16	-577.82 M
29	1403/05/15	1,678	1,693	1,677	1,677	-0.95	1,678	-0.89	0.95	21.95 M	3.68 B	1.71	2.57	13.8	95.14	8.07 M	67.39 M	-8.35	-3.0 B
30	1403/05/14	1,687	1,710	1,687	1,703	-0.06	1,693	-0.65	1.36	9.76 M	1.65 B	0.83	1.19	73.7	60.61	13.68 M	15.64 M	-1.14	216.28 M
31	1403/05/13	1,803	1,803	1,695	1,695	-5.99	1,704	-5.49	6.37	17.8 M	3.03 B	1.79	2.36	32.28	96.32	6.12 M	29.81 M	-4.87	-1.94 B
32	1403/05/10	1,803	1,914	1,800	1,800	-5.96	1,803	-5.8	6.33	15.37 M	2.77 B	1.63	2.18	47.75	68.81	7.74 M	23.54 M	-3.04	-583.7 M
33	1403/05/09	2,000	2,000	1,863	1,921	-3.03	1,914	-3.38	7.35	8.49 M	1.63 B	0.99	1.28	32.0	70.49	5.48 M	17.1 M	-3.12	-625.68 M
34	1403/05/08	2,035	2,035	1,931	1,960	-1.85	1,981	-0.8	5.39	12.94 M	2.56 B	1.73	2.06	17.92	62.61	6.86 M	16.9 M	-2.46	-1.15 B
35	1403/05/06	2,020	2,020	1,970	1,978	-1.69	1,997	-0.75	2.54	4.24 M	842.34 M	0.51	0.66	75.16	99.12	8.22 M	12.84 M	-1.56	-201.79 M
36	1403/05/03	2,045	2,045	1,981	2,020	1.05	2,012	0.65	3.23	8.56 M	1.72 B	1.08	1.39	55.03	100.0	16.35 M	23.93 M	-1.46	-774.8 M
37	1403/05/02	1,998	2,020	1,913	2,008	-0.05	1,999	-0.5	5.59	12.97 M	2.59 B	2.14	2.3	28.0	100.0	9.31 M	31.25 M	-3.36	-1.87 B
38	1403/05/01	1,918	2,099	1,918	2,010	-0.2	2,009	-0.25	9.44	4.35 M	872.67 M	0.64	0.74	96.53	99.9	12.57 M	15.03 M	-1.2	-29.39 M
39	1403/04/24	2,184	2,184	2,101	2,155	1.79	2,134	0.8	3.95	7.17 M	1.53 B	0.87	1.23	47.57	83.94	9.97 M	19.77 M	-1.98	-556.69 M
40	1403/04/23	2,145	2,165	2,100	2,120	-1.72	2,117	-1.85	3.1	8.34 M	1.77 B	1.1	1.49	36.57	74.49	9.36 M	22.3 M	-2.38	-669.67 M
41	1403/04/20	2,220	2,220	2,134	2,170	-2.3	2,157	-2.88	4.03	6.81 M	1.47 B	0.92	1.24	44.14	96.16	6.34 M	23.89 M	-3.77	-762.6 M
42	1403/04/19	2,220	2,270	2,172	2,183	-1.93	2,221	-0.22	4.51	3.65 M	808.61 M	0.49	0.65	86.24	43.54	10.73 M	5.77 M	1.86	345.24 M
43	1403/04/18	2,245	2,290	2,182	2,220	-0.63	2,226	-0.36	4.95	8.18 M	1.82 B	1.21	1.53	93.89	91.25	17.99 M	20.25 M	-1.13	48.04 M
44	1403/04/17	2,273	2,273	2,165	2,245	4.66	2,234	4.15	4.99	14.03 M	3.13 B	2.48	2.84	87.32	90.03	20.89 M	20.9 M	-1.0	-85.06 M
45	1403/04/16	2,178	2,178	2,175	2,178	5.99	2,145	4.38	0.14	5.34 M	1.16 B	1.04	1.09	66.29	100.0	35.04 M	26.43 M	1.33	-391.98 M
46	1403/04/13	2,093	2,107	2,000	2,088	3.21	2,055	1.58	5.35	5.88 M	1.21 B	1.21	1.18	82.26	62.7	14.88 M	10.41 M	1.43	237.09 M
47	1403/04/12	2,050	2,060	2,010	2,050	3.02	2,023	1.66	2.49	3.99 M	817.83 M	0.77	0.81	92.62	98.36	16.47 M	12.38 M	1.33	-46.9 M
48	1403/04/11	2,095	2,095	1,920	2,010	0.5	1,990	-0.5	9.11	4.61 M	914.67 M	1.04	0.91	95.6	95.85	9.94 M	14.86 M	-1.5	-2.36 M
49	1403/04/10	2,030	2,060	1,969	1,969	-5.97	2,000	-4.49	4.62	8.47 M	1.69 B	2.19	1.49	71.28	100.0	7.99 M	23.52 M	-2.94	-486.44 M
50	1403/04/09	2,145	2,152	1,986	2,119	1.48	2,094	0.29	8.36	2.74 M	575.66 M	0.57	0.45	62.04	87.69	5.67 M	9.35 M	-1.65	-147.62 M
51	1403/04/06	2,104	2,104	2,103	2,104	1.99	2,088	1.21	0.05	4.57 M	961.85 M	1.03	0.76	54.73	77.19	16.45 M	23.95 M	-1.46	-216.03 M
52	1403/04/04	2,074	2,084	2,045	2,084	1.96	2,063	0.93	1.91	5.65 M	1.17 B	1.5	0.96	91.24	78.66	19.05 M	15.59 M	1.22	147.04 M
53	1403/04/03	2,083	2,083	2,031	2,044	0.0	2,044	0.0	2.56	680.97 K	139.36 M	0.13	0.1	98.58	90.69	3.71 M	3.33 M	1.12	10.99 M
54	1403/04/02	2,050	2,068	2,041	2,050	0.59	2,044	0.29	1.32	5.65 M	1.16 B	1.02	0.85	68.76	29.5	16.23 M	7.76 M	2.09	454.18 M
55	1403/03/30	2,030	2,066	2,009	2,066	1.97	2,038	0.59	2.84	7.49 M	1.53 B	1.54	1.11	43.48	81.31	11.07 M	20.03 M	-1.81	-577.64 M
56	1403/03/29	2,050	2,050	2,000	2,018	-0.74	2,026	-0.34	2.5	2.61 M	525.72 M	0.5	0.37	100.0	99.22	8.48 M	9.15 M	-1.08	4.08 M
57	1403/03/27	2,026	2,026	2,006	2,006	-1.96	2,033	-0.64	1.0	2.38 M	476.88 M	0.4	0.32	100.0	100.0	6.27 M	9.35 M	-1.49	0.0
58	1403/03/26	2,055	2,066	2,026	2,037	-1.45	2,046	-1.02	1.97	8.97 M	1.83 B	1.87	1.21	83.34	53.42	15.6 M	13.8 M	1.13	548.91 M
59	1403/03/23	2,070	2,090	2,052	2,079	0.58	2,067	0.0	1.85	6.23 M	1.29 B	1.32	0.86	45.83	67.05	15.96 M	13.93 M	1.15	-273.48 M
60	1403/03/22	2,070	2,099	2,049	2,096	1.85	2,067	0.44	2.44	4.09 M	848.31 M	0.86	0.56	76.83	87.03	11.24 M	12.1 M	-1.08	-86.52 M
61	1403/03/21	2,074	2,074	2,035	2,074	1.97	2,058	1.18	1.92	4.37 M	905.43 M	0.81	0.6	92.63	77.04	19.06 M	9.83 M	1.94	141.12 M
62	1403/03/20	2,011	2,053	2,011	2,052	0.0	2,034	-0.88	2.09	6.4 M	1.3 B	1.34	0.89	99.22	82.72	12.52 M	13.44 M	-1.07	214.58 M
63	1403/03/19	2,029	2,029	2,027	2,027	-1.98	2,052	-0.77	0.1	2.92 M	591.04 M	0.51	0.39	100.0	100.0	7.3 M	12.31 M	-1.69	0.0
64	1403/03/16	2,109	2,109	2,056	2,056	-1.96	2,068	-1.38	2.58	5.83 M	1.2 B	0.68	0.78	100.0	100.0	10.27 M	24.52 M	-2.39	0.0
65	1403/03/13	2,145	2,145	2,069	2,109	-0.09	2,097	-0.66	3.67	4.41 M	921.57 M	0.45	0.58	55.27	75.69	9.43 M	12.68 M	-1.34	-188.18 M
66	1403/03/12	2,086	2,145	2,086	2,120	0.81	2,111	0.38	2.83	7.3 M	1.54 B	0.81	0.95	79.28	100.0	15.07 M	21.09 M	-1.4	-319.11 M
67	1403/03/09	2,124	2,124	2,100	2,124	1.97	2,103	0.96	1.14	3.44 M	731.27 M	0.38	0.38	80.65	75.51	21.84 M	15.34 M	1.42	37.59 M
68	1403/03/08	2,050	2,084	2,050	2,084	1.96	2,083	1.91	1.66	7.4 M	1.54 B	0.71	0.82	70.06	96.9	19.29 M	24.49 M	-1.27	-413.79 M
69	1403/03/07	2,044	2,076	2,044	2,076	-0.43	2,044	-1.97	1.57	20.28 M	4.14 B	2.57	2.39	52.75	97.25	21.02 M	63.98 M	-3.04	-1.84 B
70	1403/03/06	2,110	2,110	2,085	2,085	-1.97	2,085	-1.97	1.2	10.5 M	2.19 B	1.36	1.17	50.18	97.32	13.4 M	33.83 M	-2.52	-1.03 B
71	1403/03/05	2,145	2,145	2,103	2,103	-1.96	2,127	-0.84	2.0	3.67 M	775.5 M	0.41	0.37	72.66	89.15	4.66 M	13.3 M	-2.86	-127.94 M
72	1403/03/01	2,121	2,196	2,113	2,150	-0.28	2,145	-0.51	3.93	3.63 M	775.57 M	0.37	0.33	100.0	97.8	7.6 M	14.87 M	-1.96	17.06 M
73	1403/02/30	2,204	2,240	2,122	2,180	-4.43	2,156	-5.48	5.56	14.4 M	3.11 B	1.65	1.3	81.18	95.83	9.59 M	26.57 M	-2.77	-454.93 M
74	1403/02/29	2,302	2,340	2,250	2,252	-2.17	2,281	-0.91	4.0	7.18 M	1.64 B	0.9	0.62	86.02	88.19	7.87 M	15.36 M	-1.95	-35.48 M
75	1403/02/26	2,347	2,389	2,280	2,325	-0.51	2,302	-1.5	4.78	9.58 M	2.21 B	1.4	0.83	77.59	53.27	11.11 M	12.11 M	-1.09	536.23 M
76	1403/02/25	2,440	2,440	2,287	2,347	-0.34	2,337	-0.76	6.69	9.47 M	2.21 B	1.65	0.83	99.31	96.99	11.82 M	20.45 M	-1.73	51.39 M
77	1403/02/24	2,412	2,472	2,283	2,330	-4.43	2,355	-3.4	8.28	8.6 M	2.03 B	1.67	0.78	100.0	99.75	13.68 M	18.04 M	-1.32	5.15 M
78	1403/02/23	2,455	2,487	2,406	2,428	-2.25	2,438	-1.85	3.37	8.83 M	2.15 B	1.9	0.72	100.0	91.54	14.65 M	19.91 M	-1.36	182.19 M
79	1403/02/22	2,559	2,559	2,453	2,471	-1.0	2,484	-0.48	4.32	3.31 M	818.21 M	0.62	0.27	100.0	99.94	8.44 M	9.85 M	-1.17	521.32 K
80	1403/02/19	2,480	2,518	2,471	2,475	-1.43	2,496	-0.6	1.9	4.1 M	1.02 B	0.65	0.32	100.0	85.41	9.9 M	13.0 M	-1.31	148.83 M
81	1403/02/18	2,550	2,580	2,489	2,494	-0.6	2,511	0.08	3.66	3.9 M	978.63 M	0.56	0.3	100.0	84.84	9.15 M	11.37 M	-1.24	148.4 M
82	1403/02/17	2,542	2,553	2,463	2,502	-3.02	2,509	-2.75	3.65	5.64 M	1.41 B	0.48	0.41	100.0	94.93	10.4 M	14.44 M	-1.39	71.7 M
83	1403/02/16	2,622	2,682	2,550	2,551	-2.0	2,580	-0.88	5.18	6.29 M	1.62 B	0.51	0.44	93.47	97.77	11.4 M	17.24 M	-1.51	-69.74 M
84	1403/02/12	2,657	2,657	2,543	2,622	2.3	2,603	1.56	4.48	6.85 M	1.78 B	0.54	0.47	99.39	88.95	16.4 M	16.68 M	-1.02	186.03 M
85	1403/02/11	2,580	2,640	2,545	2,564	-2.47	2,563	-2.51	3.73	9.03 M	2.31 B	0.6	0.63	60.14	86.2	10.96 M	26.24 M	-2.4	-602.93 M
86	1403/02/10	2,640	2,671	2,605	2,624	-1.39	2,629	-1.2	2.53	7.0 M	1.84 B	0.37	0.48	58.97	88.64	9.05 M	16.82 M	-1.86	-546.21 M
87	1403/02/09	2,590	2,687	2,560	2,670	-0.37	2,661	-0.71	4.96	29.68 M	7.9 B	1.7	2.19	96.49	91.19	33.42 M	41.39 M	-1.24	418.4 M
88	1403/02/08	2,690	2,739	2,638	2,641	-1.79	2,680	-0.33	3.83	9.27 M	2.48 B	0.5	0.67	79.23	90.23	9.6 M	17.24 M	-1.8	-273.16 M
89	1403/02/05	2,720	2,732	2,675	2,690	-0.15	2,689	-0.19	2.13	8.65 M	2.33 B	0.43	0.6	90.4	85.47	8.65 M	16.42 M	-1.9	114.78 M
90	1403/02/04	2,750	2,770	2,657	2,710	-0.04	2,694	-0.63	4.25	20.56 M	5.54 B	1.15	1.48	77.57	86.94	10.66 M	29.01 M	-2.72	-518.76 M
91	1403/02/03	2,612	2,780	2,610	2,700	3.37	2,711	3.79	6.51	25.25 M	6.84 B	1.76	1.87	76.95	73.45	28.16 M	21.39 M	1.32	239.34 M
92	1403/02/02	2,630	2,649	2,580	2,615	0.81	2,612	0.69	2.67	23.64 M	6.18 B	2.39	1.87	57.81	88.04	14.94 M	30.21 M	-2.02	-1.87 B
93	1403/02/01	2,574	2,638	2,540	2,600	5.01	2,594	4.77	3.86	14.41 M	3.74 B	1.08	1.15	100.0	84.65	22.39 M	28.51 M	-1.27	573.77 M
94	1403/01/29	2,476	2,476	2,445	2,476	0.98	2,476	0.98	1.27	16.25 M	4.02 B	1.39	1.32	100.0	80.81	59.17 M	36.53 M	1.62	772.12 M
95	1403/01/28	2,460	2,465	2,451	2,458	-0.69	2,452	-0.93	0.57	9.58 M	2.35 B	0.8	0.78	68.71	66.62	13.13 M	20.87 M	-1.59	49.04 M
96	1403/01/27	2,436	2,478	2,436	2,478	0.98	2,475	0.86	1.72	7.88 M	1.95 B	0.64	0.62	89.84	98.42	19.91 M	23.13 M	-1.16	-167.44 M
97	1403/01/26	2,436	2,436	2,436	2,436	-0.98	2,454	-0.24	0.0	1.33 M	323.26 M	0.08	0.09	92.46	100.0	6.36 M	80.81 M	-12.71	-24.36 M
98	1403/01/25	2,500	2,510	2,424	2,426	-6.91	2,460	-5.6	3.55	31.86 M	7.84 B	2.43	2.33	42.7	100.0	10.66 M	35.94 M	-3.37	-4.49 B
99	1403/01/21	2,620	2,650	2,581	2,597	-1.29	2,606	-0.95	2.67	8.02 M	2.09 B	0.61	0.55	54.68	83.08	9.68 M	18.87 M	-1.95	-593.46 M
100	1403/01/20	2,649	2,670	2,603	2,620	-0.11	2,631	0.3	2.57	10.64 M	2.8 B	0.84	0.7	72.09	100.0	14.84 M	26.16 M	-1.76	-781.27 M
101	1403/01/19	2,660	2,679	2,580	2,596	-0.8	2,623	0.23	3.84	9.97 M	2.61 B	0.77	0.65	82.25	97.43	19.2 M	19.59 M	-1.02	-396.97 M
102	1403/01/18	2,655	2,700	2,537	2,560	-3.51	2,617	-1.36	6.42	19.59 M	5.13 B	1.82	1.32	58.63	98.02	17.27 M	20.51 M	-1.19	-2.02 B
103	1403/01/15	2,670	2,695	2,620	2,653	-0.11	2,653	-0.11	2.86	17.43 M	4.63 B	1.66	1.19	57.02	91.36	16.59 M	27.62 M	-1.67	-1.59 B
104	1403/01/14	2,701	2,720	2,552	2,653	-3.32	2,656	-3.21	6.58	8.5 M	2.26 B	0.65	0.57	97.52	85.34	12.73 M	12.43 M	1.02	274.88 M
105	1403/01/11	2,796	2,796	2,723	2,740	-2.07	2,744	-1.93	2.68	7.49 M	2.05 B	0.56	0.51	83.51	90.1	11.07 M	16.38 M	-1.48	-135.4 M
106	1403/01/08	2,805	2,869	2,769	2,798	-1.34	2,798	-1.34	3.61	11.34 M	3.17 B	0.79	0.77	91.25	99.04	12.32 M	20.02 M	-1.62	-247.45 M
107	1403/01/07	2,860	2,870	2,813	2,813	-2.39	2,836	-1.6	2.03	9.06 M	2.57 B	0.65	0.62	95.84	95.41	11.0 M	15.72 M	-1.43	11.28 M
108	1403/01/06	3,001	3,001	2,828	2,836	1.03	2,882	2.67	6.12	16.24 M	4.68 B	1.22	1.12	94.88	86.83	15.42 M	14.21 M	1.09	376.52 M
109	1403/01/05	2,770	2,853	2,681	2,853	6.97	2,807	5.25	6.42	21.26 M	5.97 B	1.91	1.5	80.84	93.78	34.46 M	23.03 M	1.5	-772.68 M
110	1402/12/28	2,700	2,700	2,620	2,670	1.83	2,667	1.72	3.05	8.96 M	2.39 B	0.78	0.62	85.38	84.26	20.19 M	16.63 M	1.21	26.73 M
111	1402/12/27	2,667	2,667	2,596	2,608	-0.31	2,622	0.23	2.73	16.17 M	4.24 B	1.42	1.14	33.97	82.58	14.12 M	35.73 M	-2.53	-2.06 B
112	1402/12/22	2,630	2,705	2,577	2,577	-2.9	2,616	-1.43	4.97	7.11 M	1.86 B	0.42	0.5	91.47	93.22	10.98 M	16.2 M	-1.48	-32.43 M
113	1402/12/21	2,603	2,698	2,603	2,654	-0.08	2,654	-0.08	3.65	12.94 M	3.44 B	0.73	0.9	73.35	76.06	25.45 M	16.13 M	1.58	-93.29 M
114	1402/12/20	2,742	2,748	2,601	2,633	-3.06	2,656	-2.21	5.65	10.39 M	2.76 B	0.49	0.71	89.84	65.61	13.78 M	14.72 M	-1.07	668.87 M
115	1402/12/19	2,740	2,798	2,686	2,687	-1.86	2,716	-0.8	4.17	10.5 M	2.85 B	0.45	0.72	70.02	99.42	11.82 M	14.85 M	-1.26	-838.73 M
116	1402/12/16	2,799	2,800	2,657	2,720	-0.87	2,738	-0.22	5.38	15.82 M	4.33 B	0.69	1.07	70.26	99.1	16.28 M	19.78 M	-1.22	-1.25 B
117	1402/12/15	2,725	2,794	2,605	2,727	2.44	2,744	3.08	7.26	35.15 M	9.65 B	1.98	2.44	61.28	67.63	28.15 M	20.2 M	1.39	-612.47 M
118	1402/12/14	2,690	2,749	2,615	2,634	-1.79	2,662	-0.75	5.12	16.51 M	4.39 B	0.95	1.14	71.52	98.06	29.65 M	22.68 M	1.31	-1.17 B
119	1402/12/13	2,640	2,750	2,603	2,650	2.87	2,682	4.11	5.65	28.69 M	7.69 B	2.09	2.03	70.77	70.08	25.56 M	20.19 M	1.27	53.11 M
120	1402/12/12	2,501	2,630	2,457	2,612	4.44	2,576	3.0	7.04	20.06 M	5.17 B	1.79	1.39	75.83	81.32	25.61 M	22.83 M	1.12	-283.32 M
121	1402/12/09	2,489	2,549	2,479	2,500	2.42	2,501	2.46	2.82	13.63 M	3.41 B	1.32	0.89	62.74	75.09	20.76 M	23.69 M	-1.14	-420.88 M
122	1402/12/08	2,446	2,519	2,405	2,477	1.27	2,441	-0.2	4.74	9.84 M	2.4 B	0.97	0.59	72.68	98.81	15.87 M	19.29 M	-1.22	-627.49 M
123	1402/12/07	2,500	2,500	2,349	2,442	-2.71	2,446	-2.55	6.43	14.26 M	3.49 B	1.46	0.79	39.08	99.43	8.06 M	23.91 M	-2.97	-2.1 B
124	1402/12/05	2,556	2,556	2,490	2,499	-1.73	2,510	-1.3	2.65	10.71 M	2.69 B	1.02	0.6	58.83	99.64	10.48 M	24.81 M	-2.37	-1.1 B
125	1402/12/02	2,535	2,563	2,500	2,554	0.04	2,543	-0.39	2.52	7.5 M	1.91 B	0.64	0.4	50.28	100.0	11.03 M	16.89 M	-1.53	-948.67 M
126	1402/12/01	2,527	2,589	2,527	2,549	-0.39	2,553	-0.23	2.45	9.23 M	2.36 B	0.76	0.49	37.0	83.35	11.77 M	18.52 M	-1.57	-1.09 B
127	1402/11/30	2,570	2,598	2,545	2,559	1.19	2,559	1.19	2.08	9.23 M	2.36 B	0.74	0.47	53.48	68.08	11.91 M	15.31 M	-1.29	-344.86 M
128	1402/11/29	2,522	2,546	2,505	2,530	0.52	2,529	0.48	1.64	12.03 M	3.04 B	0.95	0.57	40.17	98.25	9.26 M	25.99 M	-2.81	-1.77 B
129	1402/11/28	2,547	2,549	2,495	2,499	-2.12	2,517	-1.41	2.16	14.42 M	3.63 B	1.11	0.69	31.66	93.02	7.22 M	23.12 M	-3.2	-2.23 B
130	1402/11/25	2,555	2,590	2,528	2,546	-1.24	2,553	-0.97	2.45	13.51 M	3.45 B	1.09	0.63	18.21	93.07	6.28 M	23.42 M	-3.73	-2.58 B
131	1402/11/24	2,608	2,608	2,556	2,581	-1.53	2,578	-1.64	2.03	11.56 M	2.98 B	0.83	0.48	35.8	99.86	7.16 M	19.72 M	-2.75	-1.91 B
132	1402/11/23	2,660	2,660	2,590	2,610	-1.92	2,621	-1.5	2.7	10.69 M	2.8 B	0.62	0.39	43.25	99.98	10.45 M	17.08 M	-1.64	-1.59 B
133	1402/11/21	2,650	2,700	2,644	2,651	-0.64	2,661	-0.26	2.12	13.04 M	3.47 B	0.71	0.45	60.67	92.35	15.6 M	21.37 M	-1.37	-1.1 B
134	1402/11/18	2,700	2,722	2,632	2,666	-0.11	2,668	-0.04	3.42	15.94 M	4.25 B	0.82	0.53	39.92	97.47	14.89 M	21.25 M	-1.43	-2.45 B
135	1402/11/17	2,653	2,705	2,649	2,649	-1.23	2,669	-0.48	2.11	10.44 M	2.79 B	0.46	0.34	38.87	67.36	9.84 M	12.18 M	-1.24	-793.49 M
136	1402/11/16	2,688	2,722	2,660	2,670	-1.0	2,682	-0.56	2.33	19.16 M	5.14 B	0.76	0.64	63.17	86.07	21.93 M	21.9 M	1.0	-1.18 B
137	1402/11/15	2,700	2,788	2,640	2,660	-2.06	2,697	-0.7	5.61	27.94 M	7.54 B	1.04	0.94	69.46	52.4	23.37 M	16.32 M	1.43	1.29 B
138	1402/11/14	2,613	2,750	2,613	2,730	2.9	2,716	2.37	5.24	18.93 M	5.14 B	0.61	0.64	84.51	98.21	24.14 M	17.06 M	1.42	-704.48 M
139	1402/11/11	2,625	2,704	2,550	2,678	1.13	2,653	0.19	6.04	20.77 M	5.51 B	0.71	0.7	70.19	97.86	27.82 M	21.92 M	1.27	-1.52 B
140	1402/11/10	2,640	2,695	2,615	2,644	-0.68	2,648	-0.53	3.06	26.49 M	7.01 B	0.95	0.91	48.03	86.84	25.72 M	21.15 M	1.22	-2.72 B
141	1402/11/09	2,620	2,720	2,620	2,695	0.19	2,662	-1.04	3.82	31.16 M	8.3 B	1.27	1.1	77.33	99.66	25.97 M	22.22 M	1.17	-1.85 B
142	1402/11/08	2,690	2,731	2,615	2,705	4.2	2,690	3.62	4.44	36.75 M	9.89 B	1.73	1.35	89.5	96.23	31.05 M	22.23 M	1.4	-665.71 M
143	1402/11/07	2,506	2,639	2,475	2,639	6.97	2,596	5.23	6.63	40.65 M	10.55 B	1.84	1.56	84.81	86.69	38.25 M	22.76 M	1.68	-198.59 M
144	1402/11/04	2,445	2,549	2,430	2,464	1.78	2,467	1.9	4.9	10.3 M	2.54 B	0.46	0.39	87.24	98.93	9.72 M	17.21 M	-1.77	-296.98 M
145	1402/11/03	2,467	2,540	2,361	2,446	-3.09	2,421	-4.08	7.58	20.01 M	4.84 B	0.85	0.75	82.23	98.22	15.68 M	18.88 M	-1.2	-774.67 M
146	1402/11/02	2,540	2,573	2,484	2,488	-1.47	2,524	-0.04	3.58	15.45 M	3.9 B	0.48	0.57	63.84	98.57	11.42 M	20.13 M	-1.76	-1.35 B
147	1402/11/01	2,500	2,587	2,478	2,547	-0.43	2,525	-1.29	4.4	19.91 M	5.03 B	0.44	0.74	83.48	100.0	21.09 M	25.26 M	-1.2	-830.66 M
148	1402/10/30	2,651	2,660	2,491	2,529	-5.07	2,558	-3.98	6.78	44.88 M	11.48 B	0.99	1.76	44.93	99.51	13.47 M	36.97 M	-2.75	-6.27 B
149	1402/10/27	2,630	2,697	2,628	2,646	0.68	2,664	1.37	2.63	10.58 M	2.82 B	0.22	0.4	81.67	97.14	11.23 M	12.33 M	-1.1	-435.81 M
150	1402/10/26	2,620	2,700	2,581	2,630	-3.94	2,628	-4.02	4.61	26.55 M	6.98 B	0.56	1.0	82.28	93.4	14.21 M	22.17 M	-1.56	-775.38 M
151	1402/10/25	2,700	2,798	2,661	2,700	1.69	2,738	3.13	5.15	58.75 M	16.08 B	1.53	2.26	94.68	94.72	28.1 M	23.4 M	1.2	-6.46 M
152	1402/10/24	2,570	2,687	2,516	2,687	6.97	2,655	5.69	6.8	87.33 M	23.19 B	3.45	3.88	85.42	72.74	30.95 M	13.8 M	2.24	2.94 B
153	1402/10/23	2,502	2,557	2,470	2,557	2.2	2,512	0.4	3.52	42.59 M	10.7 B	2.11	1.98	62.93	70.66	20.97 M	9.5 M	2.21	-827.86 M
154	1402/10/20	2,480	2,519	2,456	2,500	1.01	2,502	1.09	2.57	28.76 M	7.19 B	1.57	1.33	85.29	74.04	27.27 M	12.33 M	2.21	809.25 M
155	1402/10/19	2,481	2,500	2,465	2,467	-1.4	2,475	-1.08	1.42	20.82 M	5.15 B	1.19	0.9	80.89	98.89	18.04 M	28.62 M	-1.59	-927.44 M
156	1402/10/18	2,549	2,549	2,485	2,488	-1.03	2,502	-0.48	2.58	12.37 M	3.1 B	0.7	0.51	71.57	74.32	11.08 M	9.96 M	1.11	-85.11 M
157	1402/10/17	2,520	2,555	2,481	2,504	-0.63	2,514	-0.24	2.98	22.08 M	5.55 B	1.34	0.83	64.31	64.71	16.92 M	10.12 M	1.67	-22.35 M
158	1402/10/16	2,587	2,587	2,492	2,524	-1.02	2,520	-1.18	3.81	16.69 M	4.21 B	0.99	0.61	80.82	99.62	14.35 M	20.75 M	-1.45	-790.75 M
159	1402/10/13	2,519	2,571	2,519	2,555	0.87	2,550	0.67	2.06	19.51 M	4.97 B	1.12	0.73	39.8	100.0	16.78 M	27.18 M	-1.62	-2.99 B
160	1402/10/12	2,507	2,566	2,507	2,540	0.12	2,533	-0.16	2.35	16.92 M	4.29 B	0.93	0.63	91.57	99.72	27.26 M	24.57 M	1.11	-349.49 M
161	1402/10/11	2,523	2,566	2,519	2,540	0.16	2,537	0.04	1.87	13.14 M	3.33 B	0.66	0.49	66.55	99.34	14.89 M	14.85 M	1.0	-1.09 B
162	1402/10/10	2,590	2,590	2,515	2,535	-0.39	2,536	-0.35	2.98	16.01 M	4.06 B	0.79	0.59	54.78	99.73	11.52 M	21.77 M	-1.89	-1.82 B
163	1402/10/09	2,544	2,593	2,524	2,540	-0.16	2,545	0.04	2.73	18.47 M	4.7 B	0.93	0.69	62.1	99.41	9.57 M	22.03 M	-2.3	-1.75 B
164	1402/10/06	2,551	2,595	2,507	2,567	-0.19	2,544	-1.09	3.51	22.36 M	5.69 B	1.09	0.83	62.68	99.31	14.98 M	26.77 M	-1.79	-2.08 B
165	1402/10/05	2,605	2,619	2,549	2,551	-2.07	2,572	-1.27	2.75	20.72 M	5.33 B	0.9	0.78	50.31	94.88	12.53 M	23.41 M	-1.87	-2.38 B
166	1402/10/04	2,600	2,665	2,590	2,602	-0.57	2,605	-0.46	2.9	21.67 M	5.64 B	0.77	0.83	64.41	85.14	16.6 M	20.36 M	-1.23	-1.17 B
167	1402/10/03	2,635	2,677	2,590	2,608	-2.61	2,617	-2.28	3.36	18.06 M	4.72 B	0.64	0.69	74.55	84.33	10.97 M	16.6 M	-1.51	-462.23 M
168	1402/10/02	2,696	2,708	2,635	2,646	-0.19	2,678	1.02	2.77	16.52 M	4.42 B	0.57	0.61	89.1	97.02	17.91 M	16.76 M	1.07	-350.52 M
169	1402/09/29	2,710	2,710	2,592	2,650	-0.6	2,651	-0.56	4.55	25.99 M	6.89 B	0.86	0.88	45.58	88.53	12.92 M	24.01 M	-1.86	-2.96 B
170	1402/09/28	2,590	2,747	2,590	2,639	1.7	2,666	2.74	6.06	33.1 M	8.82 B	0.99	1.15	88.06	95.43	22.99 M	18.11 M	1.27	-650.7 M
171	1402/09/27	2,582	2,628	2,557	2,598	1.01	2,595	0.89	2.78	46.3 M	12.01 B	1.46	1.71	86.11	97.33	29.9 M	40.89 M	-1.37	-1.35 B
172	1402/09/25	2,545	2,613	2,545	2,556	-0.16	2,572	0.47	2.67	18.5 M	4.76 B	0.45	0.67	60.51	72.87	13.64 M	15.2 M	-1.11	-588.37 M
173	1402/09/22	2,560	2,602	2,520	2,565	-1.31	2,560	-1.5	3.25	21.2 M	5.43 B	0.49	0.77	64.19	89.03	12.53 M	19.57 M	-1.56	-1.35 B
174	1402/09/21	2,570	2,644	2,561	2,589	-1.67	2,599	-1.29	3.24	32.3 M	8.4 B	0.82	1.22	57.91	81.74	13.97 M	19.89 M	-1.42	-2.0 B
175	1402/09/20	2,665	2,680	2,590	2,599	-1.63	2,633	-0.34	3.47	49.57 M	13.05 B	1.52	1.92	76.69	87.58	21.12 M	21.61 M	-1.02	-1.42 B
176	1402/09/19	2,518	2,710	2,500	2,669	4.05	2,642	3.0	8.4	37.46 M	9.9 B	1.37	1.53	89.42	98.49	23.41 M	21.1 M	1.11	-897.91 M
177	1402/09/18	2,610	2,638	2,517	2,555	6.59	2,565	7.01	4.81	66.93 M	17.16 B	3.63	3.0	68.87	72.17	27.81 M	21.58 M	1.29	-566.38 M
178	1402/09/07	3,025	3,129	3,000	3,026	0.97	3,051	1.8	4.3	29.6 M	9.03 B	1.97	1.3	99.35	95.29	22.49 M	24.95 M	-1.11	366.07 M
179	1402/09/06	2,940	3,044	2,940	2,963	-1.4	2,997	-0.27	3.54	12.33 M	3.69 B	0.69	0.55	66.54	92.32	13.97 M	21.45 M	-1.54	-952.13 M
180	1402/09/05	3,069	3,069	2,975	3,000	-1.67	3,005	-1.51	3.16	17.08 M	5.13 B	1.01	0.74	71.24	99.74	13.25 M	31.8 M	-2.4	-1.46 B
181	1402/09/04	3,092	3,100	3,015	3,030	-1.91	3,051	-1.23	2.82	10.99 M	3.35 B	0.63	0.47	65.39	93.64	11.73 M	15.32 M	-1.31	-947.38 M
182	1402/09/01	3,000	3,156	3,000	3,068	3.33	3,089	4.04	5.2	22.31 M	6.89 B	1.4	0.98	83.38	98.68	20.74 M	25.28 M	-1.22	-1.05 B
183	1402/08/30	3,010	3,020	2,920	2,972	-0.4	2,969	-0.5	3.42	12.27 M	3.64 B	0.6	0.53	64.46	91.3	9.55 M	22.18 M	-2.32	-978.22 M
184	1402/08/29	3,050	3,123	2,940	2,989	-3.64	2,984	-3.8	6.22	27.11 M	8.09 B	0.87	1.02	71.54	99.13	15.39 M	31.2 M	-2.03	-2.23 B
185	1402/08/28	3,080	3,152	3,060	3,060	-0.39	3,102	0.98	3.01	11.64 M	3.61 B	0.37	0.44	79.26	95.12	15.39 M	18.37 M	-1.19	-572.78 M
186	1402/08/27	3,141	3,141	3,021	3,068	-0.1	3,072	0.03	3.97	13.53 M	4.16 B	0.42	0.52	64.85	94.81	12.6 M	19.23 M	-1.53	-1.25 B
187	1402/08/24	3,080	3,150	3,013	3,034	-2.0	3,071	-0.81	4.55	15.09 M	4.63 B	0.43	0.59	75.51	99.18	14.4 M	20.61 M	-1.43	-1.1 B
188	1402/08/23	3,210	3,239	3,003	3,030	-4.84	3,096	-2.76	7.86	35.36 M	10.95 B	1.15	1.48	89.21	98.11	23.37 M	36.41 M	-1.56	-974.74 M
189	1402/08/21	3,028	3,203	2,995	3,203	6.98	3,184	6.35	6.94	80.03 M	25.48 B	4.62	3.95	97.92	69.05	61.91 M	32.52 M	1.9	7.36 B
190	1402/08/20	3,039	3,039	2,950	2,967	-0.97	2,994	-0.07	3.02	14.12 M	4.23 B	0.64	0.69	77.0	99.29	14.6 M	21.21 M	-1.45	-942.58 M
191	1402/08/17	3,060	3,061	2,941	2,989	-0.53	2,996	-0.3	4.08	14.92 M	4.47 B	0.7	0.74	75.72	100.0	14.04 M	19.43 M	-1.38	-1.08 B
192	1402/08/16	2,965	3,067	2,900	3,049	5.25	3,005	3.73	5.76	32.18 M	9.67 B	1.64	1.67	92.7	97.23	34.74 M	26.79 M	1.3	-438.74 M
193	1402/08/15	2,860	2,950	2,838	2,914	1.43	2,897	0.84	3.95	13.01 M	3.77 B	0.53	0.68	96.04	96.24	22.49 M	17.62 M	1.28	-7.84 M
194	1402/08/14	2,898	2,919	2,841	2,856	0.39	2,873	0.98	2.75	12.42 M	3.57 B	0.53	0.63	94.27	100.0	17.44 M	18.21 M	-1.04	-204.47 M
195	1402/08/13	2,810	2,882	2,771	2,882	6.98	2,845	5.61	4.01	37.38 M	10.63 B	1.71	1.98	73.01	81.32	33.75 M	24.57 M	1.37	-884.27 M
196	1402/08/10	2,690	2,758	2,582	2,749	-0.11	2,694	-2.11	6.82	11.36 M	3.06 B	0.51	0.6	67.78	100.0	15.48 M	15.46 M	1.0	-985.9 M
197	1402/08/09	2,730	2,830	2,691	2,691	-1.57	2,752	0.66	5.17	24.03 M	6.61 B	1.18	1.31	66.94	99.75	21.7 M	24.8 M	-1.14	-2.17 B
198	1402/08/08	2,580	2,739	2,580	2,739	6.99	2,734	6.8	6.16	38.04 M	10.4 B	2.24	2.07	99.57	68.04	48.61 M	24.65 M	1.97	3.28 B
199	1402/08/07	2,500	2,605	2,500	2,583	4.2	2,560	3.27	4.2	7.36 M	1.88 B	0.22	0.4	88.56	100.0	13.91 M	12.0 M	1.16	-215.6 M
200	1402/08/06	2,555	2,555	2,458	2,482	-6.09	2,479	-6.21	3.95	28.32 M	7.02 B	0.96	1.63	91.97	100.0	24.0 M	29.49 M	-1.23	-563.95 M
201	1402/08/03	2,649	2,670	2,615	2,640	0.11	2,643	0.23	2.1	12.8 M	3.38 B	0.46	0.75	91.29	99.61	18.05 M	22.16 M	-1.23	-281.39 M
202	1402/08/02	2,708	2,775	2,570	2,618	-4.14	2,637	-3.44	7.98	14.95 M	3.94 B	0.56	0.89	82.55	100.0	13.68 M	21.31 M	-1.56	-688.03 M
203	1402/08/01	2,780	2,799	2,680	2,710	-1.81	2,731	-1.05	4.44	21.43 M	5.85 B	0.92	1.32	81.61	97.6	16.75 M	24.94 M	-1.49	-935.79 M
204	1402/07/30	2,565	2,767	2,565	2,767	7.0	2,760	6.73	7.88	92.19 M	25.45 B	14.77	7.79	98.57	36.64	51.41 M	24.41 M	2.11	15.76 B
205	1402/07/29	2,580	2,666	2,550	2,589	0.78	2,586	0.66	4.55	6.05 M	1.56 B	0.66	0.51	71.85	90.19	12.09 M	14.55 M	-1.2	-286.96 M
206	1402/07/26	2,540	2,640	2,540	2,568	-2.87	2,569	-2.84	3.94	5.33 M	1.37 B	0.56	0.45	84.76	93.12	9.5 M	11.47 M	-1.21	-114.31 M
207	1402/07/25	2,640	2,699	2,599	2,601	0.58	2,644	2.24	3.85	8.81 M	2.33 B	0.86	0.74	83.07	87.41	16.12 M	14.04 M	1.15	-101.03 M
208	1402/07/24	2,550	2,639	2,550	2,618	3.36	2,586	2.09	3.49	4.43 M	1.15 B	0.4	0.37	100.0	93.3	11.75 M	10.33 M	1.14	77.09 M
209	1402/07/23	2,600	2,600	2,471	2,546	0.16	2,533	-0.35	5.22	6.59 M	1.67 B	0.43	0.54	95.52	100.0	13.51 M	15.03 M	-1.11	-74.82 M
210	1402/07/22	2,700	2,700	2,506	2,523	-4.94	2,542	-4.22	7.74	20.47 M	5.2 B	1.37	1.77	66.17	85.03	14.91 M	32.07 M	-2.15	-981.25 M
211	1402/07/19	2,697	2,750	2,618	2,688	1.59	2,654	0.3	5.04	7.29 M	1.93 B	0.47	0.63	92.02	92.29	13.28 M	13.73 M	-1.03	-5.17 M
212	1402/07/18	2,612	2,708	2,580	2,669	1.29	2,646	0.42	4.96	12.68 M	3.36 B	0.8	1.1	53.41	60.2	11.87 M	19.62 M	-1.65	-227.96 M
213	1402/07/17	2,580	2,750	2,550	2,690	1.86	2,635	-0.23	7.84	8.89 M	2.34 B	0.41	0.76	85.4	100.0	12.83 M	15.94 M	-1.24	-342.1 M
214	1402/07/16	2,713	2,751	2,631	2,639	-6.68	2,641	-6.61	4.56	28.07 M	7.41 B	1.52	2.59	48.18	98.26	11.3 M	33.26 M	-2.94	-3.71 B
215	1402/07/15	2,868	2,950	2,727	2,782	-5.08	2,828	-3.51	8.18	17.52 M	4.95 B	1.11	1.68	84.89	97.44	9.73 M	24.5 M	-2.52	-621.35 M
216	1402/07/12	2,930	3,000	2,870	2,922	1.67	2,931	1.98	4.53	11.12 M	3.26 B	0.73	1.07	70.42	89.6	15.0 M	13.27 M	1.13	-625.02 M
217	1402/07/10	2,853	2,959	2,779	2,853	1.86	2,874	2.61	6.48	13.34 M	3.83 B	0.91	1.28	99.83	90.61	11.26 M	12.41 M	-1.1	353.41 M
218	1402/07/09	2,780	2,860	2,719	2,772	2.86	2,801	3.93	5.19	39.12 M	10.96 B	4.71	4.22	99.35	75.02	17.36 M	22.22 M	-1.28	2.67 B
219	1402/07/08	2,685	2,775	2,664	2,684	1.4	2,695	1.81	4.17	11.02 M	2.97 B	1.53	1.18	100.0	95.04	15.0 M	13.31 M	1.13	147.43 M
220	1402/07/05	2,686	2,689	2,600	2,631	-0.87	2,647	-0.26	3.42	4.33 M	1.15 B	0.59	0.41	90.16	100.0	6.22 M	11.12 M	-1.79	-112.69 M
221	1402/07/04	2,608	2,715	2,608	2,634	-0.9	2,654	-0.15	4.1	8.42 M	2.24 B	1.15	0.78	94.09	98.28	11.95 M	15.69 M	-1.31	-93.65 M
222	1402/07/03	2,777	2,777	2,600	2,619	-3.75	2,658	-2.32	6.81	10.5 M	2.79 B	1.49	0.98	86.63	98.89	10.37 M	21.89 M	-2.11	-342.04 M
223	1402/07/01	2,790	2,799	2,700	2,780	2.09	2,721	-0.07	3.67	7.26 M	1.97 B	1.05	0.68	95.3	99.98	12.63 M	14.52 M	-1.15	-92.46 M
224	1402/06/29	2,745	2,750	2,710	2,730	-1.3	2,723	-1.55	1.48	5.52 M	1.5 B	0.73	0.51	85.18	100.0	8.54 M	16.9 M	-1.98	-222.88 M
225	1402/06/28	2,750	2,803	2,720	2,723	-2.96	2,766	-1.43	3.05	5.04 M	1.39 B	0.61	0.46	82.98	99.95	8.24 M	12.09 M	-1.47	-235.94 M
226	1402/06/27	2,765	2,884	2,754	2,780	1.16	2,806	2.11	4.72	8.39 M	2.36 B	1.07	0.77	97.48	94.78	14.26 M	11.45 M	1.25	63.7 M
227	1402/06/26	2,789	2,795	2,715	2,744	1.14	2,748	1.29	2.95	8.94 M	2.46 B	1.04	0.81	96.71	97.75	13.66 M	15.7 M	-1.15	-25.69 M
228	1402/06/22	2,710	2,777	2,697	2,729	-0.51	2,713	-1.09	2.97	6.62 M	1.8 B	0.69	0.58	94.84	93.98	11.35 M	16.87 M	-1.49	15.38 M
229	1402/06/21	2,750	2,779	2,698	2,715	-0.77	2,743	0.26	3.0	8.93 M	2.45 B	0.88	0.75	89.53	76.67	14.33 M	21.1 M	-1.47	314.82 M
230	1402/06/20	2,760	2,800	2,711	2,711	-1.74	2,736	-0.83	3.28	8.71 M	2.38 B	0.84	0.73	72.37	78.04	10.03 M	15.25 M	-1.52	-135.03 M
231	1402/06/19	2,764	2,832	2,719	2,736	-2.01	2,759	-1.18	4.16	6.03 M	1.66 B	0.53	0.47	87.38	93.41	7.81 M	12.04 M	-1.54	-100.42 M
232	1402/06/18	2,880	2,880	2,740	2,751	-4.97	2,792	-3.56	5.11	12.79 M	3.57 B	1.12	1.01	62.31	90.14	11.9 M	19.27 M	-1.62	-993.8 M
233	1402/06/14	2,860	2,975	2,850	2,893	1.69	2,895	1.76	4.39	11.47 M	3.32 B	0.93	0.91	86.91	87.03	14.58 M	16.24 M	-1.11	-3.88 M
234	1402/06/13	2,772	2,919	2,772	2,840	0.85	2,845	1.03	5.3	11.77 M	3.35 B	0.94	0.92	87.57	90.74	14.96 M	15.82 M	-1.06	-105.97 M
235	1402/06/12	2,822	2,867	2,782	2,788	-1.2	2,816	-0.21	3.06	9.74 M	2.74 B	0.6	0.73	77.1	59.63	12.82 M	12.98 M	-1.01	479.25 M
236	1402/06/11	2,861	2,915	2,771	2,800	-1.75	2,822	-0.98	5.2	10.83 M	3.05 B	0.64	0.76	53.97	73.51	8.12 M	17.41 M	-2.14	-596.99 M
237	1402/06/08	2,770	2,907	2,767	2,853	0.11	2,850	0.0	5.06	13.03 M	3.71 B	0.82	0.92	65.14	98.46	12.73 M	16.77 M	-1.32	-1.24 B
238	1402/06/07	2,773	2,990	2,760	2,801	-2.54	2,850	-0.84	8.33	16.22 M	4.62 B	1.14	1.16	91.97	61.82	16.61 M	22.33 M	-1.34	1.39 B
239	1402/06/06	2,850	2,963	2,781	2,820	-1.3	2,874	0.6	6.54	12.78 M	3.67 B	1.01	0.87	76.81	83.48	12.77 M	12.47 M	1.02	-245.02 M
240	1402/06/05	2,843	2,880	2,785	2,831	5.16	2,857	6.13	3.41	28.81 M	8.23 B	3.42	2.12	60.08	67.87	19.71 M	18.44 M	1.07	-641.6 M
241	1402/06/04	2,550	2,717	2,541	2,717	6.97	2,692	5.98	6.93	13.78 M	3.71 B	1.85	1.03	98.28	77.07	22.09 M	12.54 M	1.76	786.69 M
242	1402/06/01	2,448	2,628	2,448	2,590	3.81	2,540	1.8	7.35	7.95 M	2.02 B	0.94	0.59	97.67	96.06	16.85 M	13.28 M	1.27	32.4 M
243	1402/05/31	2,480	2,640	2,441	2,500	-1.85	2,495	-2.04	8.15	7.57 M	1.89 B	0.77	0.56	82.69	99.88	10.62 M	13.28 M	-1.25	-324.62 M
244	1402/05/30	2,564	2,626	2,501	2,520	-0.12	2,547	0.95	5.0	5.23 M	1.33 B	0.42	0.38	83.21	96.95	8.53 M	9.04 M	-1.06	-183.18 M
245	1402/05/29	2,480	2,571	2,432	2,546	0.2	2,523	-0.71	5.72	7.64 M	1.93 B	0.6	0.51	85.9	99.31	12.25 M	15.55 M	-1.27	-258.24 M
246	1402/05/28	2,620	2,620	2,490	2,496	-3.82	2,541	-2.08	5.22	8.78 M	2.23 B	0.54	0.55	86.63	97.44	13.52 M	15.1 M	-1.12	-241.17 M
247	1402/05/25	2,661	2,661	2,553	2,576	-2.2	2,595	-1.48	4.23	13.06 M	3.39 B	0.86	0.69	82.27	93.43	14.92 M	17.12 M	-1.15	-378.37 M
248	1402/05/24	2,690	2,749	2,586	2,650	-2.97	2,634	-3.55	6.3	14.5 M	3.82 B	1.02	0.79	49.98	100.0	8.8 M	22.87 M	-2.6	-1.91 B
249	1402/05/23	2,740	2,817	2,652	2,747	1.33	2,731	0.74	6.22	18.2 M	4.97 B	1.33	0.96	45.99	83.81	14.94 M	27.4 M	-1.83	-1.88 B
250	1402/05/22	2,760	2,766	2,630	2,734	1.0	2,711	0.15	5.17	9.02 M	2.45 B	0.57	0.46	50.68	95.1	10.33 M	15.01 M	-1.45	-1.09 B
251	1402/05/21	2,813	2,813	2,688	2,688	-6.99	2,707	-6.33	4.65	25.88 M	7.01 B	1.58	1.27	62.14	99.27	12.1 M	32.2 M	-2.66	-2.6 B
252	1402/05/18	2,948	2,949	2,850	2,870	-0.73	2,890	-0.03	3.47	8.14 M	2.35 B	0.47	0.36	46.97	100.0	8.44 M	13.84 M	-1.64	-1.25 B
253	1402/05/17	2,970	2,970	2,860	2,890	-1.83	2,891	-1.8	3.85	10.16 M	2.94 B	0.57	0.4	41.28	100.0	8.66 M	18.01 M	-2.08	-1.72 B
254	1402/05/16	2,910	3,050	2,869	2,921	0.07	2,944	0.86	6.31	15.25 M	4.49 B	0.76	0.59	52.02	97.42	16.8 M	19.01 M	-1.13	-2.04 B
255	1402/05/15	2,946	2,993	2,851	2,924	0.76	2,919	0.59	4.98	19.55 M	5.71 B	1.13	0.75	89.06	98.61	15.54 M	19.6 M	-1.26	-544.76 M
256	1402/05/14	2,770	2,910	2,760	2,910	6.99	2,902	6.69	5.43	29.05 M	8.43 B	2.16	1.15	99.43	80.14	56.26 M	24.48 M	2.3	1.63 B
257	1402/05/10	2,725	2,792	2,675	2,760	4.19	2,720	2.68	4.37	12.72 M	3.46 B	0.99	0.5	98.73	97.51	14.54 M	14.42 M	1.01	42.25 M
258	1402/05/09	2,650	2,730	2,565	2,681	-0.63	2,649	-1.82	6.43	12.63 M	3.35 B	1.04	0.48	92.34	99.95	10.84 M	15.63 M	-1.44	-254.77 M
259	1402/05/08	2,843	2,858	2,684	2,684	-7.0	2,698	-6.51	6.48	26.85 M	7.24 B	3.14	1.03	62.66	100.0	9.26 M	28.98 M	-3.13	-2.7 B
260	1402/05/07	2,900	2,975	2,842	2,846	-2.37	2,886	-0.99	4.68	5.36 M	1.55 B	0.38	0.2	87.96	100.0	7.61 M	9.67 M	-1.27	-186.34 M
261	1402/05/04	2,840	2,995	2,840	2,889	-2.27	2,915	-1.39	5.46	9.83 M	2.87 B	0.54	0.36	87.3	95.11	9.62 M	15.57 M	-1.62	-223.7 M
262	1402/05/03	3,083	3,083	2,888	2,926	-2.14	2,956	-1.14	6.75	9.51 M	2.81 B	0.31	0.35	98.34	99.66	9.91 M	14.15 M	-1.43	-37.16 M
263	1402/05/02	3,039	3,048	2,931	2,991	1.63	2,990	1.6	3.99	9.32 M	2.79 B	0.32	0.34	97.66	97.84	12.32 M	15.15 M	-1.23	-4.81 M
264	1402/05/01	2,885	2,992	2,885	2,910	-1.19	2,943	-0.07	3.71	8.76 M	2.58 B	0.27	0.32	97.88	98.24	10.69 M	11.94 M	-1.12	-9.39 M
265	1402/04/31	2,981	3,125	2,935	2,935	-6.97	2,945	-6.66	6.47	32.39 M	9.54 B	1.01	1.21	61.13	97.11	10.58 M	31.5 M	-2.98	-3.43 B
266	1402/04/28	3,198	3,246	3,007	3,023	-2.55	3,155	1.71	7.95	31.79 M	10.03 B	0.96	1.21	88.61	99.03	17.29 M	21.69 M	-1.25	-1.05 B
267	1402/04/27	2,963	3,200	2,963	3,170	0.63	3,102	-1.52	8.0	70.48 M	21.86 B	2.43	2.82	99.39	97.05	22.92 M	32.29 M	-1.41	512.44 M
268	1402/04/26	3,069	3,069	3,069	3,069	-6.97	3,150	-4.52	0.0	2.86 M	876.81 M	0.07	0.11	82.5	100.0	6.89 M	87.68 M	-12.73	-153.45 M
269	1402/04/19	3,470	3,577	3,305	3,365	-5.1	3,409	-3.86	8.23	27.73 M	9.45 B	0.66	1.06	91.9	100.0	18.76 M	23.22 M	-1.24	-765.85 M
270	1402/04/18	3,689	3,689	3,474	3,500	-5.2	3,546	-3.95	6.19	27.92 M	9.9 B	0.68	1.07	90.31	98.68	17.16 M	21.57 M	-1.26	-828.73 M
271	1402/04/17	3,563	3,796	3,563	3,668	-0.08	3,692	0.57	6.54	36.59 M	13.51 B	1.01	1.39	96.33	99.41	22.71 M	23.47 M	-1.03	-415.57 M
272	1402/04/14	3,606	3,763	3,438	3,649	1.11	3,671	1.72	9.45	49.82 M	18.29 B	1.68	1.95	80.48	99.86	21.58 M	25.65 M	-1.19	-3.54 B
273	1402/04/13	3,618	3,671	3,521	3,550	3.47	3,609	5.19	4.26	72.98 M	26.34 B	3.68	3.15	90.07	83.96	20.74 M	25.01 M	-1.21	1.61 B
274	1402/04/12	3,350	3,457	3,321	3,457	6.99	3,431	6.19	4.1	23.42 M	8.04 B	1.15	1.01	97.87	80.42	67.79 M	14.89 M	4.55	1.4 B
275	1402/04/11	3,175	3,320	3,134	3,320	4.9	3,231	2.09	5.93	21.09 M	6.81 B	1.01	0.87	94.7	70.03	20.04 M	15.54 M	1.29	1.68 B
276	1402/04/10	3,278	3,278	3,120	3,184	-1.24	3,165	-1.83	5.06	14.66 M	4.64 B	0.72	0.58	94.13	86.45	10.87 M	16.37 M	-1.51	356.61 M
277	1402/04/07	3,162	3,315	3,150	3,220	-3.22	3,224	-3.1	5.24	16.16 M	5.21 B	0.84	0.62	98.28	99.58	17.85 M	22.28 M	-1.25	-67.72 M
278	1402/04/06	3,300	3,400	3,223	3,230	-2.56	3,327	0.36	5.49	23.77 M	7.91 B	1.44	0.92	98.71	97.05	20.01 M	20.91 M	-1.04	131.14 M
279	1402/04/05	3,300	3,417	3,200	3,290	0.95	3,315	1.72	6.78	26.26 M	8.71 B	1.83	0.99	97.5	96.47	22.7 M	21.27 M	1.07	89.2 M
280	1402/04/04	3,112	3,334	3,112	3,238	3.75	3,259	4.42	7.13	23.44 M	7.64 B	1.81	0.86	99.36	96.05	20.13 M	16.98 M	1.19	253.4 M
281	1402/04/03	3,040	3,181	3,040	3,139	-1.32	3,121	-1.89	4.64	11.78 M	3.68 B	0.75	0.4	98.3	99.47	12.55 M	13.44 M	-1.07	-43.06 M
282	1402/03/31	3,154	3,242	3,114	3,150	-0.13	3,181	0.86	4.11	10.82 M	3.44 B	0.49	0.31	99.26	98.9	11.86 M	11.9 M	-1.0	12.57 M
283	1402/03/30	3,090	3,220	3,090	3,160	-0.44	3,154	-0.63	4.21	10.42 M	3.29 B	0.43	0.29	99.02	98.05	13.51 M	14.33 M	-1.06	31.93 M
284	1402/03/29	3,130	3,270	3,083	3,128	0.26	3,174	1.73	6.07	15.32 M	4.86 B	0.55	0.4	97.6	91.3	14.08 M	16.82 M	-1.19	306.09 M
285	1402/03/28	3,153	3,288	3,066	3,131	-4.83	3,120	-5.17	7.24	16.46 M	5.14 B	0.56	0.42	98.2	97.02	11.18 M	15.57 M	-1.39	60.81 M
286	1402/03/27	3,309	3,397	3,160	3,265	0.0	3,290	0.77	7.5	25.18 M	8.29 B	0.76	0.61	69.65	99.16	13.18 M	21.51 M	-1.63	-2.44 B
287	1402/03/24	3,194	3,309	3,121	3,260	5.4	3,265	5.56	6.02	43.5 M	14.2 B	1.39	1.01	59.64	96.76	20.07 M	27.21 M	-1.36	-5.27 B
288	1402/03/23	2,970	3,190	2,970	3,150	2.14	3,093	0.29	7.41	20.39 M	6.31 B	0.63	0.47	75.19	91.03	13.51 M	16.26 M	-1.2	-999.17 M
289	1402/03/22	3,230	3,344	2,946	3,098	-2.18	3,084	-2.62	13.51	33.13 M	10.22 B	1.09	0.76	82.59	94.2	11.42 M	20.79 M	-1.82	-1.19 B
290	1402/03/21	3,040	3,273	3,040	3,264	5.91	3,167	2.76	7.66	25.36 M	8.03 B	0.76	0.51	96.59	95.91	17.96 M	9.73 M	1.85	55.0 M
291	1402/03/20	3,133	3,229	3,071	3,071	-7.0	3,082	-6.66	5.14	43.21 M	13.32 B	1.37	0.89	71.82	89.67	15.42 M	27.08 M	-1.76	-2.38 B
292	1402/03/17	3,253	3,389	3,174	3,261	2.9	3,302	4.2	6.77	34.22 M	11.3 B	1.11	0.69	83.73	96.3	18.73 M	20.49 M	-1.09	-1.42 B
293	1402/03/16	3,180	3,239	3,100	3,200	1.91	3,169	0.92	4.48	25.09 M	7.95 B	0.84	0.44	96.17	95.25	15.29 M	18.65 M	-1.22	72.71 M
294	1402/03/13	3,162	3,240	3,103	3,150	0.19	3,140	-0.13	4.42	24.37 M	7.65 B	0.73	0.39	100.0	90.28	13.89 M	20.38 M	-1.47	743.77 M
295	1402/03/10	3,360	3,360	3,101	3,171	-4.89	3,144	-5.7	8.35	40.57 M	12.76 B	1.24	0.56	97.55	98.54	14.24 M	28.96 M	-2.03	-126.36 M
296	1402/03/09	3,376	3,449	3,290	3,295	-0.24	3,334	0.94	4.83	33.63 M	11.21 B	0.89	0.41	82.78	86.96	15.71 M	25.52 M	-1.63	-467.86 M
297	1402/03/08	3,250	3,399	3,201	3,308	1.07	3,303	0.92	6.19	31.14 M	10.29 B	0.58	0.35	97.89	92.14	15.64 M	20.34 M	-1.3	592.42 M
298	1402/03/07	3,440	3,450	3,252	3,252	-6.98	3,273	-6.38	6.09	19.71 M	6.45 B	0.33	0.19	98.98	96.07	10.83 M	31.8 M	-2.94	187.5 M
299	1402/03/06	3,578	3,700	3,374	3,419	-4.55	3,496	-2.4	9.66	42.57 M	14.88 B	0.7	0.4	91.72	89.58	16.81 M	19.61 M	-1.17	319.0 M
300	1402/03/03	3,696	3,696	3,519	3,550	-4.26	3,582	-3.4	5.03	36.93 M	13.23 B	0.59	0.35	98.47	99.78	14.14 M	23.78 M	-1.68	-173.39 M
301	1402/03/02	3,800	3,800	3,596	3,599	-1.69	3,708	1.28	5.67	59.57 M	22.09 B	0.95	0.55	99.59	93.8	16.92 M	35.12 M	-2.08	1.28 B
302	1402/03/01	3,352	3,681	3,352	3,681	6.97	3,661	6.39	9.82	108.96 M	39.89 B	1.94	0.99	84.45	84.26	33.09 M	42.38 M	-1.28	77.05 M
303	1402/02/31	3,380	3,512	3,273	3,404	-0.64	3,441	0.44	7.3	46.92 M	16.15 B	0.89	0.42	94.91	66.15	23.83 M	28.33 M	-1.19	4.64 B
304	1402/02/30	3,550	3,580	3,265	3,320	-2.55	3,426	0.56	9.65	50.08 M	17.16 B	1.0	0.43	89.95	91.02	16.63 M	26.83 M	-1.61	-183.51 M
305	1402/02/27	3,220	3,450	3,130	3,450	6.98	3,407	5.64	10.22	48.1 M	16.39 B	0.69	0.41	92.67	85.26	53.1 M	25.27 M	2.1	1.21 B
306	1402/02/25	3,449	3,450	3,112	3,197	-3.7	3,225	-2.86	10.86	58.27 M	18.79 B	0.95	0.51	98.51	99.32	17.82 M	28.32 M	-1.59	-150.94 M
307	1402/02/24	3,150	3,490	3,150	3,420	3.83	3,320	0.79	10.79	77.74 M	25.81 B	1.34	0.68	97.02	96.89	22.76 M	22.41 M	1.02	32.9 M
308	1402/02/23	3,294	3,400	3,294	3,294	-6.98	3,294	-6.98	3.22	28.1 M	9.26 B	0.32	0.24	82.21	58.46	20.63 M	28.19 M	-1.37	2.2 B
309	1402/02/20	3,700	3,850	3,439	3,439	-6.98	3,541	-4.22	11.95	38.94 M	13.79 B	0.37	0.33	87.19	98.11	14.24 M	44.21 M	-3.1	-1.51 B
310	1402/02/19	3,676	3,789	3,676	3,700	-6.38	3,697	-6.45	3.07	146.52 M	54.17 B	1.17	1.31	91.73	98.67	28.34 M	40.59 M	-1.43	-3.76 B
311	1402/02/18	3,952	3,952	3,952	3,952	-6.99	3,952	-6.99	0.0	14.92 M	5.9 B	0.09	0.13	79.9	97.65	23.21 M	125.2 M	-5.39	-1.05 B
312	1402/02/17	4,440	4,450	4,240	4,240	-7.0	4,249	-6.8	4.95	62.14 M	26.41 B	0.33	0.56	84.41	86.49	20.97 M	80.7 M	-3.85	-550.78 M
313	1402/02/16	4,630	4,803	4,285	4,380	-4.89	4,559	-1.0	12.09	170.33 M	77.65 B	0.79	1.64	87.19	93.09	25.18 M	39.52 M	-1.57	-4.58 B
314	1402/02/13	4,693	4,695	4,457	4,495	2.35	4,605	4.85	5.34	128.05 M	58.96 B	0.61	1.3	88.76	95.29	19.26 M	39.04 M	-2.03	-3.85 B
315	1402/02/12	4,250	4,451	3,869	4,451	7.0	4,392	5.58	15.04	251.06 M	110.26 B	1.51	2.9	78.98	78.96	35.63 M	52.93 M	-1.49	20.51 M
316	1402/02/11	4,085	4,261	3,981	4,204	4.09	4,160	3.0	7.03	235.4 M	97.92 B	1.66	3.12	61.96	85.14	30.35 M	55.88 M	-1.84	-22.7 B
317	1402/02/10	4,140	4,150	3,951	4,009	-4.82	4,039	-4.11	5.04	162.88 M	65.79 B	1.19	2.3	84.83	96.33	16.88 M	37.32 M	-2.21	-7.56 B
318	1402/02/09	4,452	4,452	3,954	4,101	-1.44	4,212	1.23	12.59	297.15 M	125.15 B	3.23	5.2	76.59	92.19	31.52 M	54.11 M	-1.72	-19.52 B
319	1402/02/06	4,162	4,162	4,020	4,162	6.99	4,161	6.97	3.53	96.34 M	40.09 B	0.91	1.81	88.08	78.21	74.48 M	62.95 M	1.18	3.96 B
320	1402/02/04	3,890	3,896	3,771	3,896	6.97	3,890	6.81	3.31	40.3 M	15.68 B	0.39	0.76	98.52	92.05	76.83 M	84.88 M	-1.1	1.01 B
321	1402/01/30	3,640	3,665	3,510	3,665	6.98	3,642	6.3	4.42	113.47 M	41.32 B	1.28	2.36	90.18	69.05	42.49 M	40.47 M	1.05	8.73 B
322	1402/01/29	3,180	3,440	3,150	3,440	7.0	3,426	6.56	9.21	136.12 M	46.63 B	1.82	3.24	92.91	62.32	49.69 M	30.56 M	1.63	14.27 B
323	1402/01/28	3,280	3,350	3,090	3,149	-0.79	3,215	1.29	8.41	73.63 M	23.68 B	1.08	1.84	93.34	91.62	15.17 M	31.81 M	-2.1	408.85 M
324	1402/01/27	3,170	3,178	3,094	3,178	6.97	3,174	6.83	2.71	163.08 M	51.76 B	3.22	4.87	85.63	83.7	45.04 M	51.82 M	-1.15	1.0 B
325	1402/01/26	2,910	2,975	2,860	2,975	6.98	2,971	6.83	4.02	35.14 M	10.44 B	0.67	1.02	97.59	67.3	65.31 M	19.74 M	3.31	3.16 B
326	1402/01/22	2,705	2,850	2,705	2,835	1.21	2,781	-0.71	5.36	35.28 M	9.81 B	0.71	1.03	93.87	75.47	15.17 M	16.49 M	-1.09	1.8 B
327	1402/01/21	3,020	3,020	2,697	2,747	-5.24	2,801	-3.38	11.98	66.91 M	18.74 B	1.54	1.81	77.5	49.37	13.31 M	17.04 M	-1.28	5.27 B
328	1402/01/20	2,811	2,970	2,811	2,880	-0.93	2,899	-0.28	5.66	39.95 M	11.58 B	0.99	1.05	90.14	90.75	13.42 M	19.76 M	-1.47	-70.23 M
329	1402/01/19	2,890	2,917	2,830	2,850	4.51	2,907	6.6	3.07	76.11 M	22.12 B	2.69	2.13	88.59	77.71	22.84 M	32.19 M	-1.41	2.41 B
330	1402/01/16	2,543	2,757	2,500	2,757	6.98	2,727	5.82	10.28	43.24 M	11.79 B	1.89	1.26	99.28	64.55	79.63 M	18.98 M	4.2	4.09 B
331	1402/01/15	2,550	2,650	2,510	2,543	-0.2	2,577	1.14	5.58	23.83 M	6.14 B	1.13	0.71	86.71	99.0	12.99 M	15.79 M	-1.22	-754.33 M
332	1402/01/14	2,507	2,600	2,475	2,549	0.0	2,548	-0.04	5.05	33.65 M	8.57 B	1.19	1.05	92.96	99.44	14.57 M	24.35 M	-1.67	-555.15 M
333	1402/01/09	2,536	2,599	2,475	2,528	2.14	2,549	2.99	5.01	25.08 M	6.39 B	0.89	0.8	93.2	97.72	16.23 M	17.55 M	-1.08	-289.09 M
334	1402/01/08	2,519	2,536	2,413	2,470	0.73	2,475	0.94	5.1	15.69 M	3.88 B	0.55	0.51	94.48	99.53	11.05 M	14.42 M	-1.3	-195.66 M
335	1402/01/07	2,339	2,497	2,334	2,494	1.05	2,452	-0.65	6.98	16.3 M	4.0 B	0.52	0.52	87.41	97.9	10.49 M	12.87 M	-1.23	-418.84 M
336	1402/01/06	2,500	2,546	2,413	2,413	-2.19	2,468	0.04	5.51	14.49 M	3.57 B	0.44	0.47	96.0	86.84	10.86 M	10.52 M	1.03	327.5 M
337	1402/01/05	2,420	2,540	2,260	2,500	2.97	2,467	1.61	12.39	69.45 M	17.13 B	3.2	2.48	76.91	99.66	29.47 M	37.19 M	-1.26	-3.9 B
338	1401/12/28	2,484	2,484	2,398	2,416	1.09	2,428	1.59	3.59	24.22 M	5.88 B	1.04	0.88	99.17	91.88	13.92 M	17.71 M	-1.27	428.56 M
339	1401/12/27	2,340	2,398	2,300	2,398	6.96	2,390	6.6	4.26	18.44 M	4.41 B	0.7	0.68	83.78	90.21	18.28 M	14.78 M	1.24	-283.37 M
340	1401/12/24	2,158	2,252	2,155	2,252	6.98	2,242	6.51	4.5	30.5 M	6.84 B	0.98	1.17	96.13	94.92	27.49 M	18.97 M	1.45	82.63 M
341	1401/12/23	2,100	2,150	2,060	2,148	2.92	2,105	0.86	4.37	20.32 M	4.28 B	0.6	0.79	95.19	100.0	23.01 M	8.18 M	2.81	-205.8 M
342	1401/12/22	2,112	2,150	2,060	2,060	-3.47	2,087	-2.2	4.37	15.14 M	3.16 B	0.28	0.57	95.75	99.77	10.92 M	11.85 M	-1.09	-127.05 M
343	1401/12/21	2,228	2,228	2,101	2,111	-6.05	2,134	-5.03	6.04	32.1 M	6.85 B	0.53	1.24	69.15	79.18	14.85 M	16.79 M	-1.13	-687.29 M
344	1401/12/20	2,293	2,335	2,181	2,205	0.09	2,247	2.0	7.06	34.43 M	7.74 B	0.58	1.3	84.11	94.17	15.76 M	18.04 M	-1.14	-778.49 M
345	1401/12/16	2,070	2,240	2,066	2,240	6.97	2,203	5.21	8.42	53.45 M	11.78 B	1.04	2.16	69.84	95.55	23.91 M	19.57 M	1.22	-3.03 B
346	1401/12/15	2,101	2,177	2,015	2,066	-3.23	2,094	-1.92	8.04	34.5 M	7.22 B	0.75	1.44	62.11	72.22	12.93 M	13.69 M	-1.06	-729.84 M
347	1401/12/14	2,126	2,198	2,090	2,138	9.42	2,135	9.26	5.17	119.64 M	25.55 B	5.18	6.31	74.45	95.29	32.62 M	35.03 M	-1.07	-5.32 B
348	1401/12/02	2,579	2,579	2,402	2,450	0.12	2,491	1.8	7.37	62.44 M	15.55 B	4.86	3.55	75.09	82.81	23.59 M	26.94 M	-1.14	-1.2 B
349	1401/12/01	2,425	2,448	2,371	2,448	6.99	2,447	6.95	3.25	26.66 M	6.53 B	2.93	1.55	67.84	92.58	34.86 M	26.73 M	1.3	-1.61 B
350	1401/11/30	2,181	2,334	2,180	2,334	6.97	2,288	4.86	7.06	14.48 M	3.31 B	1.37	0.8	54.04	91.37	18.65 M	9.43 M	1.98	-1.24 B
351	1401/11/26	2,200	2,218	2,121	2,176	-1.85	2,182	-1.58	4.57	6.52 M	1.42 B	0.61	0.3	17.45	99.39	3.76 M	12.97 M	-3.45	-1.17 B
352	1401/11/25	2,279	2,279	2,170	2,200	-0.72	2,217	0.05	5.02	5.34 M	1.18 B	0.43	0.23	68.03	97.46	6.34 M	8.24 M	-1.3	-348.31 M
353	1401/11/24	2,199	2,248	2,151	2,248	3.93	2,216	2.45	4.51	11.25 M	2.49 B	0.86	0.48	75.33	95.54	14.12 M	12.94 M	1.09	-503.89 M
354	1401/11/23	2,111	2,185	2,111	2,185	1.58	2,163	0.56	3.51	7.85 M	1.7 B	0.57	0.33	62.16	99.68	8.51 M	9.1 M	-1.07	-637.24 M
355	1401/11/19	2,208	2,208	2,127	2,134	0.23	2,151	1.03	3.81	21.9 M	4.71 B	1.96	0.91	33.71	73.41	11.94 M	22.89 M	-1.92	-1.87 B
356	1401/11/18	2,080	2,160	2,080	2,140	2.93	2,129	2.41	3.85	7.32 M	1.56 B	0.59	0.29	69.54	82.01	10.52 M	9.98 M	1.05	-194.27 M
357	1401/11/17	2,014	2,118	2,013	2,090	-0.05	2,079	-0.57	5.22	14.11 M	2.93 B	0.88	0.55	45.3	60.37	10.22 M	13.62 M	-1.33	-441.94 M
358	1401/11/16	2,179	2,179	2,025	2,026	-5.64	2,091	-2.61	7.6	14.54 M	3.04 B	0.87	0.53	76.35	91.3	18.42 M	19.69 M	-1.07	-454.69 M
359	1401/11/12	2,100	2,177	2,100	2,141	0.38	2,147	0.66	3.67	10.55 M	2.27 B	0.44	0.37	94.16	97.23	19.58 M	13.86 M	1.41	-69.47 M
360	1401/11/11	2,202	2,202	2,082	2,130	0.52	2,133	0.66	5.76	9.4 M	2.01 B	0.37	0.33	94.07	95.97	8.94 M	13.18 M	-1.47	-38.25 M
361	1401/11/10	2,121	2,198	2,067	2,156	1.55	2,119	-0.19	6.34	13.26 M	2.81 B	0.5	0.45	88.88	91.17	11.15 M	11.97 M	-1.07	-64.29 M
362	1401/11/09	2,247	2,340	2,092	2,112	-6.09	2,123	-5.6	11.85	32.51 M	6.9 B	1.34	1.12	74.61	98.83	16.51 M	20.01 M	-1.21	-1.67 B
363	1401/11/08	2,351	2,351	2,222	2,240	-4.11	2,249	-3.72	5.81	17.4 M	3.91 B	0.63	0.6	72.11	95.87	11.81 M	14.66 M	-1.24	-930.13 M
364	1401/11/05	2,500	2,500	2,308	2,308	-6.97	2,336	-5.84	8.32	47.17 M	11.02 B	2.12	1.71	57.74	96.59	12.38 M	35.96 M	-2.9	-4.28 B
365	1401/11/04	2,425	2,530	2,400	2,514	2.07	2,481	0.73	5.42	17.05 M	4.23 B	0.68	0.59	59.8	94.22	9.13 M	13.46 M	-1.47	-1.46 B
366	1401/11/03	2,512	2,578	2,383	2,405	-4.11	2,463	-1.79	8.18	19.66 M	4.84 B	0.53	0.68	83.61	95.32	13.32 M	17.61 M	-1.32	-566.96 M
367	1401/11/02	2,460	2,617	2,400	2,480	-2.05	2,508	-0.95	9.04	19.66 M	4.93 B	0.51	0.69	79.68	87.18	12.63 M	14.67 M	-1.16	-369.76 M
368	1401/11/01	2,640	2,704	2,460	2,465	-6.66	2,532	-4.13	9.92	34.8 M	8.81 B	0.95	1.27	71.5	90.77	17.36 M	23.88 M	-1.38	-1.7 B
369	1401/10/28	2,610	2,720	2,540	2,619	-1.32	2,641	-0.49	7.09	20.04 M	5.29 B	0.55	0.74	86.85	99.09	13.02 M	13.65 M	-1.05	-647.81 M
370	1401/10/27	2,670	2,758	2,580	2,598	-0.73	2,654	1.41	6.9	30.43 M	8.08 B	0.88	1.15	91.13	91.36	14.93 M	15.9 M	-1.07	-18.57 M
371	1401/10/26	2,508	2,624	2,508	2,624	6.97	2,617	6.69	4.63	79.1 M	20.7 B	3.22	3.41	86.21	82.12	35.76 M	30.85 M	1.16	846.5 M
372	1401/10/24	2,337	2,510	2,205	2,508	6.77	2,453	4.43	13.83	30.18 M	7.4 B	1.28	1.36	86.97	94.23	19.75 M	14.39 M	1.37	-537.78 M
373	1401/10/21	2,350	2,419	2,251	2,285	-2.27	2,349	0.47	7.46	23.87 M	5.61 B	0.81	1.09	94.06	98.47	13.74 M	16.79 M	-1.22	-247.49 M
374	1401/10/20	2,379	2,400	2,300	2,310	-0.65	2,338	0.56	4.35	18.11 M	4.23 B	0.57	0.85	54.57	88.13	10.0 M	14.93 M	-1.49	-1.42 B
375	1401/10/19	2,359	2,359	2,280	2,354	0.68	2,325	-0.56	3.46	21.54 M	5.01 B	0.7	1.05	79.81	99.14	15.86 M	14.96 M	1.06	-968.0 M
376	1401/10/18	2,288	2,423	2,279	2,348	2.67	2,338	2.23	6.32	29.1 M	6.8 B	0.97	1.51	95.43	98.37	19.98 M	19.69 M	1.01	-199.73 M
377	1401/10/17	2,299	2,350	2,248	2,265	0.89	2,287	1.87	4.54	25.45 M	5.82 B	0.87	1.38	99.8	100.0	14.16 M	18.89 M	-1.33	-11.43 M
378	1401/10/14	2,120	2,274	2,100	2,274	6.96	2,245	5.6	8.29	52.92 M	11.88 B	2.36	3.33	96.75	90.92	45.25 M	20.15 M	2.25	692.24 M
379	1401/10/13	2,149	2,180	2,050	2,120	1.0	2,126	1.29	6.34	29.69 M	6.31 B	1.46	2.02	84.3	98.45	15.2 M	21.96 M	-1.44	-893.03 M
380	1401/10/12	2,050	2,139	2,010	2,094	3.66	2,099	3.91	6.42	16.78 M	3.52 B	0.68	1.18	95.28	88.18	16.29 M	13.74 M	1.19	250.01 M
381	1401/10/11	2,035	2,110	1,982	2,050	-2.15	2,020	-3.58	6.46	25.05 M	5.06 B	1.0	1.88	92.88	99.79	16.32 M	17.85 M	-1.09	-350.1 M
382	1401/10/10	2,150	2,163	2,080	2,080	-6.98	2,095	-6.31	3.99	21.36 M	4.48 B	0.97	1.67	91.83	96.05	7.84 M	16.41 M	-2.09	-188.78 M
383	1401/10/07	2,232	2,280	2,205	2,226	2.49	2,236	2.95	3.4	19.33 M	4.32 B	0.93	1.59	84.84	97.51	13.28 M	16.79 M	-1.26	-547.33 M
384	1401/10/05	2,134	2,211	2,060	2,177	2.16	2,172	1.92	7.33	19.07 M	4.14 B	0.99	1.63	98.9	99.16	16.65 M	12.88 M	1.29	-10.64 M
385	1401/10/04	2,118	2,146	2,066	2,103	4.84	2,131	6.23	3.87	38.98 M	8.31 B	2.43	3.92	81.27	90.73	14.27 M	15.38 M	-1.08	-786.45 M
386	1401/10/03	1,950	2,042	1,949	2,042	6.97	2,006	5.08	4.77	26.45 M	5.31 B	2.0	2.93	67.9	62.49	21.7 M	11.59 M	1.87	286.77 M
387	1401/09/30	1,877	1,943	1,877	1,920	1.16	1,909	0.58	3.52	6.67 M	1.27 B	0.47	0.74	97.97	94.36	9.39 M	11.03 M	-1.18	46.04 M
388	1401/09/29	1,950	1,950	1,886	1,914	-1.64	1,898	-2.47	3.39	12.41 M	2.36 B	0.83	1.44	72.85	99.16	10.93 M	19.47 M	-1.78	-619.79 M
389	1401/09/28	1,990	1,990	1,900	1,920	-2.24	1,946	-0.92	4.74	11.53 M	2.24 B	0.82	1.39	93.13	91.75	12.07 M	12.94 M	-1.07	31.01 M
390	1401/09/27	1,937	1,994	1,920	1,965	3.31	1,964	3.26	3.85	22.99 M	4.51 B	2.15	3.05	72.09	67.92	21.56 M	13.63 M	1.58	188.17 M
391	1401/09/26	1,895	1,926	1,831	1,926	1.85	1,902	0.58	5.19	12.58 M	2.39 B	1.4	1.77	89.75	61.04	15.67 M	8.3 M	1.89	686.57 M
392	1401/09/23	1,899	1,937	1,875	1,880	-0.05	1,891	0.53	3.31	10.99 M	2.08 B	1.35	1.64	93.02	78.23	15.47 M	12.14 M	1.27	307.5 M
393	1401/09/22	1,822	1,910	1,822	1,898	4.46	1,881	3.52	4.83	16.24 M	3.05 B	2.88	2.45	74.57	89.44	14.99 M	15.18 M	-1.01	-454.1 M
394	1401/09/21	1,775	1,860	1,771	1,830	2.64	1,817	1.91	5.03	7.46 M	1.36 B	1.46	1.07	87.89	84.51	13.88 M	8.2 M	1.69	46.01 M
395	1401/09/20	1,770	1,798	1,765	1,792	0.73	1,783	0.22	1.87	6.26 M	1.12 B	1.13	0.76	87.0	93.85	13.89 M	10.81 M	1.28	-76.64 M
396	1401/09/19	1,800	1,800	1,752	1,774	-0.73	1,779	-0.45	2.74	4.09 M	724.11 M	0.68	0.45	69.64	99.18	8.85 M	8.55 M	1.03	-213.95 M
397	1401/09/16	1,770	1,835	1,763	1,800	0.84	1,787	0.11	4.08	6.63 M	1.19 B	0.98	0.65	99.61	97.87	11.14 M	10.45 M	1.07	20.61 M
398	1401/09/15	1,770	1,806	1,754	1,779	-0.34	1,785	0.0	2.96	3.76 M	672.18 M	0.51	0.35	97.37	98.66	8.73 M	7.05 M	1.24	-8.66 M
399	1401/09/14	1,817	1,817	1,751	1,790	-0.39	1,785	-0.67	3.77	4.81 M	854.15 M	0.57	0.43	88.68	94.95	6.76 M	8.72 M	-1.29	-53.56 M
400	1401/09/13	1,820	1,848	1,770	1,779	-3.26	1,797	-2.28	4.41	8.44 M	1.52 B	1.13	0.75	95.4	99.37	10.11 M	14.49 M	-1.43	-60.15 M
401	1401/09/12	1,841	1,883	1,800	1,837	-0.97	1,839	-0.86	4.61	6.4 M	1.17 B	0.82	0.55	95.43	95.73	9.19 M	9.22 M	-1.0	-3.59 M
402	1401/09/09	1,840	1,890	1,789	1,856	2.48	1,855	2.43	5.65	10.3 M	1.91 B	1.49	0.9	90.27	97.86	12.06 M	8.86 M	1.36	-144.94 M
403	1401/09/08	1,796	1,838	1,775	1,830	2.12	1,811	1.06	3.55	7.29 M	1.32 B	1.11	0.64	92.14	99.07	8.34 M	9.35 M	-1.12	-91.58 M
404	1401/09/07	1,720	1,814	1,720	1,791	2.87	1,792	2.93	5.47	10.09 M	1.81 B	1.86	0.9	57.21	99.51	8.08 M	9.94 M	-1.23	-764.94 M
405	1401/09/06	1,726	1,765	1,726	1,744	0.35	1,741	0.17	2.26	3.36 M	585.99 M	0.52	0.29	97.15	99.73	7.21 M	7.3 M	-1.01	-15.09 M
406	1401/09/05	1,728	1,774	1,718	1,741	-0.85	1,738	-1.03	3.26	8.0 M	1.39 B	1.43	0.67	98.65	100.0	16.31 M	14.32 M	1.14	-18.75 M
407	1401/09/02	1,723	1,785	1,714	1,760	0.98	1,756	0.75	4.14	5.78 M	1.02 B	1.16	0.44	99.01	98.26	10.96 M	7.76 M	1.41	7.59 M
408	1401/09/01	1,768	1,777	1,690	1,741	0.52	1,743	0.64	5.15	5.52 M	965.57 M	0.8	0.41	99.82	97.99	10.25 M	7.69 M	1.33	17.62 M
409	1401/08/30	1,760	1,769	1,720	1,748	1.45	1,732	0.52	2.85	4.46 M	776.81 M	0.51	0.32	99.78	87.7	10.2 M	6.49 M	1.57	93.82 M
410	1401/08/29	1,695	1,780	1,695	1,742	2.77	1,723	1.65	5.01	8.5 M	1.47 B	0.62	0.61	99.88	72.42	10.68 M	9.74 M	1.1	402.4 M
411	1401/08/28	1,700	1,735	1,631	1,670	-2.74	1,695	-1.28	6.38	3.75 M	624.34 M	0.22	0.26	94.87	100.0	5.59 M	7.8 M	-1.4	-32.03 M
412	1401/08/25	1,682	1,738	1,682	1,710	-0.23	1,717	0.18	3.33	2.73 M	471.07 M	0.12	0.19	98.19	100.0	5.03 M	5.89 M	-1.17	-8.52 M
413	1401/08/24	1,759	1,759	1,682	1,702	-1.96	1,714	-1.27	4.58	15.08 M	2.58 B	0.69	1.1	33.55	97.31	5.67 M	33.98 M	-6.0	-1.65 B
414	1401/08/23	1,721	1,768	1,701	1,717	-2.44	1,736	-1.36	3.94	13.68 M	2.37 B	0.62	1.04	22.65	100.0	5.38 M	19.79 M	-3.68	-1.84 B
415	1401/08/22	1,814	1,814	1,737	1,752	-3.42	1,760	-2.98	4.43	33.23 M	5.85 B	1.9	2.84	26.64	93.73	7.75 M	33.64 M	-4.34	-3.92 B
416	1401/08/21	1,850	1,850	1,773	1,798	3.81	1,814	4.73	4.34	20.75 M	3.76 B	1.26	1.88	61.84	71.32	9.46 M	13.98 M	-1.48	-356.6 M
417	1401/08/18	1,607	1,764	1,600	1,764	6.97	1,732	5.03	10.25	27.36 M	4.74 B	2.26	2.78	9.98	68.08	4.82 M	12.4 M	-2.57	-2.75 B
418	1401/08/17	1,749	1,749	1,600	1,607	-3.54	1,649	-1.02	9.31	14.72 M	2.43 B	1.44	1.57	75.57	79.75	7.37 M	11.88 M	-1.61	-101.47 M
419	1401/08/16	1,550	1,678	1,550	1,678	6.95	1,666	6.18	8.26	14.51 M	2.42 B	1.72	1.63	83.64	92.72	12.25 M	10.52 M	1.16	-219.5 M
420	1401/08/15	1,560	1,616	1,500	1,584	3.94	1,569	2.95	7.73	10.13 M	1.59 B	1.24	1.17	97.51	85.76	10.27 M	8.07 M	1.27	186.87 M
421	1401/08/14	1,465	1,531	1,460	1,531	6.99	1,524	6.5	4.86	15.67 M	2.39 B	1.86	1.94	100.0	50.87	22.53 M	7.89 M	2.86	1.17 B
422	1401/08/11	1,440	1,466	1,417	1,460	2.96	1,431	0.92	3.46	5.4 M	779.31 M	0.42	0.68	97.68	75.83	9.89 M	5.05 M	1.96	170.3 M
423	1401/08/10	1,448	1,465	1,413	1,440	3.37	1,418	1.79	3.68	5.3 M	764.35 M	0.36	0.67	98.8	98.13	7.55 M	6.82 M	1.11	5.18 M
424	1401/08/09	1,375	1,439	1,375	1,433	4.98	1,393	2.05	4.65	5.67 M	802.88 M	0.36	0.71	78.78	98.59	5.75 M	7.76 M	-1.35	-159.06 M
425	1401/08/08	1,340	1,389	1,332	1,371	-0.8	1,365	-1.23	4.28	8.84 M	1.2 B	0.53	1.14	73.38	69.37	5.93 M	8.79 M	-1.48	48.23 M
426	1401/08/07	1,442	1,460	1,343	1,358	-5.83	1,382	-4.16	8.71	16.99 M	2.35 B	1.16	2.37	85.24	100.0	7.33 M	13.65 M	-1.86	-346.34 M
427	1401/08/04	1,564	1,598	1,410	1,410	-6.99	1,442	-4.88	13.33	27.74 M	4.0 B	2.82	4.61	85.49	100.0	9.26 M	30.06 M	-3.25	-580.14 M
428	1401/08/03	1,580	1,580	1,494	1,495	-5.68	1,516	-4.35	5.76	14.12 M	2.14 B	1.78	2.44	98.73	100.0	9.03 M	13.47 M	-1.49	-27.21 M
429	1401/08/02	1,630	1,685	1,550	1,572	-4.55	1,585	-3.76	8.71	11.31 M	1.79 B	1.79	2.07	97.66	89.03	8.1 M	16.62 M	-2.05	154.77 M
430	1401/08/01	1,676	1,701	1,601	1,622	-4.76	1,647	-3.29	6.25	13.05 M	2.15 B	2.92	2.61	98.32	51.94	8.39 M	15.51 M	-1.85	997.21 M
431	1401/07/30	1,697	1,720	1,690	1,693	-1.28	1,703	-0.7	1.78	6.72 M	1.14 B	1.44	1.35	98.75	100.0	12.68 M	19.37 M	-1.53	-14.28 M
432	1401/07/27	1,708	1,720	1,700	1,704	-1.05	1,715	-0.41	1.18	4.02 M	686.58 M	0.9	0.79	97.13	100.0	7.94 M	8.37 M	-1.05	-19.71 M
433	1401/07/26	1,711	1,743	1,707	1,720	-0.23	1,722	-0.12	2.11	4.51 M	776.07 M	0.94	0.85	93.75	58.34	8.87 M	7.3 M	1.22	274.8 M
434	1401/07/25	1,693	1,744	1,693	1,710	-1.21	1,724	-0.4	3.01	3.3 M	564.86 M	0.64	0.5	95.72	100.0	7.11 M	8.69 M	-1.22	-24.19 M
435	1401/07/24	1,731	1,748	1,702	1,708	-2.12	1,731	-0.8	2.7	3.78 M	647.66 M	0.69	0.54	74.67	100.0	7.56 M	8.1 M	-1.07	-164.04 M
436	1401/07/23	1,771	1,771	1,730	1,745	-0.06	1,745	-0.06	2.37	7.77 M	1.36 B	1.67	0.94	98.06	97.44	26.07 M	17.38 M	1.5	8.53 M
437	1401/07/20	1,789	1,789	1,727	1,748	0.29	1,746	0.17	3.59	3.1 M	542.23 M	0.71	0.37	88.58	99.03	7.87 M	8.26 M	-1.05	-56.64 M
438	1401/07/19	1,700	1,794	1,700	1,747	1.33	1,743	1.1	5.53	5.98 M	1.05 B	1.45	0.71	61.55	97.67	9.63 M	15.75 M	-1.64	-378.46 M
439	1401/07/18	1,676	1,759	1,676	1,730	-0.4	1,724	-0.75	4.95	4.97 M	852.11 M	1.05	0.59	84.46	99.41	8.27 M	10.86 M	-1.31	-127.4 M
440	1401/07/17	1,728	1,759	1,680	1,729	-1.54	1,737	-1.08	4.7	5.56 M	960.52 M	1.27	0.66	92.58	89.33	11.4 M	8.94 M	1.28	31.18 M
441	1401/07/16	1,726	1,800	1,710	1,756	-0.17	1,756	-0.17	5.26	3.66 M	640.01 M	0.77	0.44	84.49	100.0	5.75 M	6.96 M	-1.21	-99.24 M
442	1401/07/12	1,737	1,770	1,730	1,760	-0.06	1,759	-0.11	2.31	1.74 M	305.33 M	0.33	0.21	98.89	100.0	5.49 M	5.55 M	-1.01	-3.38 M
443	1401/07/11	1,725	1,800	1,725	1,740	-1.47	1,761	-0.28	4.35	4.71 M	827.69 M	0.74	0.55	69.74	100.0	8.49 M	10.75 M	-1.27	-250.49 M
444	1401/07/10	1,743	1,820	1,730	1,780	-0.73	1,766	-1.51	5.2	8.04 M	1.42 B	1.43	0.95	94.12	100.0	17.58 M	13.02 M	1.35	-83.48 M
445	1401/07/09	1,835	1,836	1,744	1,750	-3.63	1,793	-1.27	5.28	3.72 M	656.1 M	0.65	0.44	88.15	100.0	5.96 M	7.05 M	-1.18	-77.78 M
446	1401/07/06	1,787	1,867	1,787	1,820	1.85	1,816	1.62	4.48	5.53 M	1.01 B	0.96	0.65	72.15	94.76	9.36 M	14.1 M	-1.51	-228.77 M
447	1401/07/04	1,720	1,835	1,720	1,792	0.73	1,787	0.45	6.69	4.73 M	847.37 M	0.78	0.55	90.13	87.55	8.78 M	6.23 M	1.41	21.89 M
448	1401/07/02	1,884	1,884	1,750	1,759	-6.09	1,779	-5.02	7.66	9.73 M	1.73 B	1.62	1.08	85.96	98.02	8.26 M	11.86 M	-1.44	-208.68 M
449	1401/06/30	1,871	1,900	1,841	1,866	-1.01	1,873	-0.64	3.2	4.46 M	831.81 M	0.41	0.49	69.26	100.0	9.93 M	11.09 M	-1.12	-255.67 M
450	1401/06/29	1,870	1,900	1,860	1,881	-0.48	1,885	-0.26	2.15	4.08 M	766.95 M	0.33	0.44	96.21	100.0	12.51 M	8.16 M	1.53	-29.07 M
451	1401/06/28	1,884	1,910	1,861	1,869	-1.37	1,890	-0.26	2.63	5.91 M	1.12 B	0.33	0.64	96.12	99.99	19.5 M	11.05 M	1.77	-43.15 M
452	1401/06/27	1,920	1,920	1,854	1,900	-1.66	1,895	-1.92	3.56	6.09 M	1.15 B	0.35	0.67	92.06	100.0	15.76 M	10.33 M	1.53	-91.05 M
453	1401/06/23	1,910	1,996	1,900	1,903	-1.96	1,932	-0.46	5.05	9.42 M	1.82 B	0.55	1.05	79.8	93.11	11.35 M	10.27 M	1.1	-242.31 M
454	1401/06/22	1,870	1,953	1,870	1,931	0.26	1,941	0.78	4.44	28.98 M	5.62 B	2.35	3.6	87.57	99.64	32.83 M	31.83 M	1.03	-678.38 M
455	1401/06/21	1,910	1,974	1,891	1,907	1.27	1,926	2.28	4.39	10.6 M	2.04 B	0.95	1.34	97.37	95.13	11.7 M	10.07 M	1.16	45.74 M
456	1401/06/20	1,804	1,934	1,804	1,895	2.71	1,883	2.06	7.21	34.15 M	6.43 B	7.0	5.29	99.14	97.79	27.84 M	33.62 M	-1.21	86.57 M
457	1401/06/19	1,866	1,866	1,801	1,829	-1.98	1,845	-1.13	3.61	4.88 M	894.95 M	0.99	0.71	37.57	100.0	4.15 M	10.65 M	-2.57	-558.7 M
458	1401/06/16	1,900	1,914	1,830	1,869	-1.16	1,866	-1.32	4.59	6.51 M	1.21 B	1.42	0.97	93.81	83.53	9.02 M	10.22 M	-1.13	124.44 M
459	1401/06/15	1,940	1,940	1,847	1,850	-2.89	1,891	-0.73	5.04	5.55 M	1.05 B	1.1	0.82	61.79	64.1	6.04 M	10.99 M	-1.82	-24.1 M
460	1401/06/14	1,909	1,940	1,863	1,903	0.74	1,905	0.85	4.13	4.95 M	947.62 M	1.0	0.73	57.9	94.42	6.77 M	7.85 M	-1.16	-346.11 M
461	1401/06/13	1,887	1,900	1,845	1,890	-0.21	1,889	-0.26	2.98	2.49 M	468.39 M	0.44	0.37	84.77	100.0	4.51 M	6.33 M	-1.4	-71.33 M
462	1401/06/12	1,925	1,925	1,850	1,860	-3.38	1,894	-1.61	4.05	5.09 M	954.73 M	0.85	0.72	90.15	100.0	6.78 M	11.1 M	-1.64	-94.05 M
463	1401/06/09	1,902	1,956	1,901	1,925	0.63	1,925	0.63	2.89	4.91 M	948.26 M	0.59	0.68	86.56	95.92	7.67 M	8.42 M	-1.1	-88.72 M
464	1401/06/08	1,923	1,950	1,880	1,890	-1.72	1,913	-0.52	3.72	7.68 M	1.47 B	0.93	1.08	92.03	78.57	8.9 M	13.43 M	-1.51	197.79 M
465	1401/06/07	1,900	1,960	1,896	1,932	0.84	1,923	0.37	3.38	4.54 M	874.36 M	0.54	0.63	94.56	98.39	7.45 M	7.29 M	1.02	-33.5 M
466	1401/06/06	1,940	1,940	1,889	1,891	-3.17	1,916	-1.89	2.7	6.07 M	1.16 B	0.72	0.85	90.76	100.0	9.54 M	10.61 M	-1.11	-106.89 M
467	1401/06/05	1,972	2,000	1,925	1,932	-0.46	1,953	0.62	3.9	6.85 M	1.34 B	0.85	0.93	89.15	87.03	8.01 M	7.51 M	1.07	28.39 M
468	1401/06/02	1,900	1,972	1,850	1,972	5.96	1,941	4.3	6.59	16.35 M	3.17 B	2.72	2.21	98.15	82.81	17.12 M	11.38 M	1.5	486.86 M
469	1401/06/01	1,879	1,910	1,826	1,870	2.58	1,861	2.08	4.6	7.37 M	1.38 B	1.11	0.85	77.32	88.81	10.22 M	10.01 M	1.02	-157.98 M
470	1401/05/31	1,800	1,879	1,790	1,840	2.22	1,823	1.28	4.97	4.99 M	917.93 M	0.7	0.56	99.57	90.1	8.46 M	7.13 M	1.19	86.99 M
471	1401/05/30	1,835	1,835	1,776	1,800	-0.83	1,800	-0.83	3.32	6.4 M	1.15 B	0.93	0.72	92.08	37.99	11.51 M	6.93 M	1.66	621.96 M
472	1401/05/29	1,791	1,835	1,791	1,810	-0.71	1,815	-0.44	2.46	5.07 M	916.96 M	0.6	0.57	92.13	93.99	10.97 M	9.37 M	1.17	-17.07 M
473	1401/05/26	1,788	1,845	1,788	1,825	0.11	1,823	0.0	3.19	6.2 M	1.13 B	0.77	0.7	100.0	96.7	11.42 M	13.49 M	-1.18	37.33 M
474	1401/05/25	1,850	1,879	1,798	1,798	-1.26	1,823	0.11	4.51	10.48 M	1.91 B	1.46	1.21	96.87	59.47	14.93 M	12.77 M	1.17	714.76 M
475	1401/05/24	1,809	1,870	1,800	1,860	1.81	1,821	-0.33	3.89	7.55 M	1.37 B	1.15	0.9	99.74	95.29	11.06 M	13.5 M	-1.22	61.12 M
476	1401/05/23	1,880	1,880	1,802	1,818	-1.03	1,827	-0.54	4.33	5.18 M	943.49 M	0.81	0.59	82.22	81.77	6.31 M	7.21 M	-1.14	4.18 M
477	1401/05/22	1,747	1,849	1,747	1,849	5.96	1,837	5.27	5.84	13.12 M	2.41 B	2.32	1.59	100.0	69.14	17.33 M	8.54 M	2.03	743.55 M
478	1401/05/19	1,743	1,761	1,716	1,760	0.92	1,745	0.06	2.62	3.96 M	691.41 M	0.6	0.47	86.92	100.0	12.52 M	7.95 M	1.58	-90.43 M
479	1401/05/18	1,743	1,777	1,726	1,732	0.0	1,744	0.69	2.95	6.11 M	1.07 B	0.95	0.72	82.18	100.0	7.64 M	11.62 M	-1.52	-190.52 M
480	1401/05/15	1,745	1,786	1,716	1,753	2.82	1,732	1.58	4.08	4.55 M	799.38 M	0.67	0.52	95.63	95.55	6.89 M	8.39 M	-1.22	637.16 K
481	1401/05/12	1,735	1,742	1,700	1,720	2.02	1,705	1.13	2.47	4.06 M	701.51 M	0.6	0.45	95.06	89.21	6.6 M	6.95 M	-1.05	41.05 M
482	1401/05/11	1,665	1,715	1,665	1,710	2.83	1,686	1.38	3.0	9.56 M	1.61 B	1.31	1.07	80.88	97.54	13.16 M	15.11 M	-1.15	-268.42 M
483	1401/05/10	1,650	1,686	1,650	1,680	1.63	1,663	0.6	2.18	8.49 M	1.41 B	0.95	0.92	85.88	100.0	9.78 M	13.2 M	-1.35	-199.46 M
484	1401/05/09	1,710	1,710	1,611	1,640	-2.67	1,653	-1.9	6.15	5.48 M	894.17 M	0.38	0.58	95.44	100.0	6.1 M	6.72 M	-1.1	-40.78 M
485	1401/05/08	1,710	1,740	1,649	1,652	-2.94	1,685	-1.0	5.52	6.13 M	1.03 B	0.41	0.65	79.81	99.95	4.72 M	10.27 M	-2.18	-207.0 M
486	1401/05/05	1,720	1,761	1,688	1,715	1.36	1,702	0.59	4.32	4.47 M	765.49 M	0.29	0.46	91.09	97.76	5.58 M	8.6 M	-1.54	-51.02 M
487	1401/05/04	1,780	1,780	1,670	1,680	-3.78	1,692	-3.09	6.59	11.96 M	2.02 B	0.86	1.27	79.12	99.97	7.15 M	20.22 M	-2.83	-421.88 M
488	1401/05/03	1,877	1,877	1,731	1,731	-5.98	1,746	-5.16	8.43	16.66 M	2.91 B	1.42	1.87	79.67	100.0	6.92 M	26.69 M	-3.86	-591.55 M
489	1401/05/02	1,863	1,887	1,816	1,818	-2.83	1,841	-1.6	3.91	32.11 M	5.91 B	4.8	4.0	19.0	99.4	7.64 M	52.47 M	-6.86	-4.75 B
490	1401/05/01	1,873	1,899	1,851	1,853	-0.64	1,871	0.32	2.59	10.12 M	1.89 B	1.93	1.22	43.97	98.01	6.56 M	18.75 M	-2.86	-1.02 B
491	1401/04/29	1,867	1,898	1,840	1,889	2.94	1,865	1.63	3.15	6.07 M	1.14 B	0.96	0.7	79.55	96.76	8.37 M	8.66 M	-1.03	-195.58 M
492	1401/04/28	1,812	1,876	1,812	1,832	-0.54	1,835	-0.38	3.53	4.6 M	841.26 M	0.74	0.53	88.12	100.0	5.01 M	7.94 M	-1.58	-99.93 M
493	1401/04/26	1,856	1,884	1,824	1,824	-2.04	1,842	-1.07	3.29	5.81 M	1.07 B	0.88	0.66	55.76	100.0	5.22 M	8.21 M	-1.57	-471.98 M
494	1401/04/25	1,903	1,930	1,820	1,835	-4.33	1,862	-2.92	6.04	6.88 M	1.28 B	1.05	0.78	88.8	100.0	5.04 M	9.25 M	-1.84	-143.05 M
495	1401/04/22	1,888	1,999	1,888	1,931	1.58	1,918	0.89	5.88	2.86 M	555.31 M	0.37	0.31	73.42	98.13	6.68 M	7.36 M	-1.1	-137.23 M
496	1401/04/18	2,050	2,055	1,961	1,987	-3.21	2,001	-2.53	4.79	11.44 M	2.29 B	1.56	1.27	92.6	99.92	8.06 M	15.34 M	-1.9	-167.51 M
497	1401/04/15	2,036	2,080	2,021	2,029	-1.46	2,053	-0.29	2.92	4.05 M	828.95 M	0.49	0.43	93.14	100.0	6.18 M	7.15 M	-1.16	-56.87 M
498	1401/04/14	2,050	2,084	2,032	2,050	0.84	2,059	1.28	2.56	7.75 M	1.6 B	0.81	0.82	98.03	100.0	11.33 M	11.56 M	-1.02	-31.38 M
499	1401/04/13	2,010	2,090	1,998	2,030	0.94	2,033	1.09	4.6	6.55 M	1.33 B	0.66	0.64	96.96	98.45	10.6 M	11.94 M	-1.13	-19.87 M
500	1401/04/12	2,030	2,049	2,000	2,019	-0.54	2,011	-0.94	2.45	9.09 M	1.83 B	0.94	0.88	90.77	100.0	7.9 M	16.17 M	-2.05	-168.68 M
501	1401/04/11	2,060	2,060	2,011	2,040	-1.16	2,030	-1.65	2.44	9.3 M	1.89 B	0.98	0.88	67.71	90.28	10.31 M	12.45 M	-1.21	-426.17 M
502	1401/04/08	2,030	2,100	2,030	2,080	0.78	2,064	0.0	3.45	8.29 M	1.71 B	0.89	0.76	86.81	100.0	11.51 M	14.75 M	-1.28	-225.65 M
503	1401/04/07	2,011	2,118	2,011	2,050	1.28	2,064	1.98	5.32	14.86 M	3.07 B	1.95	1.31	66.55	100.0	11.4 M	23.6 M	-2.07	-1.03 B
504	1401/04/06	2,030	2,071	1,980	2,020	-0.35	2,024	-0.15	4.6	8.35 M	1.69 B	0.94	0.71	93.75	99.88	9.72 M	13.61 M	-1.4	-103.58 M
505	1401/04/05	2,035	2,123	2,000	2,040	-2.63	2,027	-3.25	6.15	7.62 M	1.54 B	0.73	0.63	91.86	100.0	8.49 M	12.76 M	-1.5	-125.64 M
506	1401/04/04	2,117	2,133	2,030	2,051	-1.3	2,095	0.82	5.07	8.35 M	1.75 B	0.72	0.66	89.84	100.0	9.59 M	14.23 M	-1.48	-177.75 M
507	1401/04/01	2,054	2,120	2,052	2,117	1.53	2,078	-0.34	3.31	7.21 M	1.5 B	0.66	0.45	78.18	100.0	8.19 M	9.48 M	-1.16	-326.88 M
508	1401/03/31	2,147	2,149	2,053	2,097	-0.85	2,085	-1.42	4.68	6.57 M	1.37 B	0.58	0.39	79.26	99.91	6.46 M	12.21 M	-1.89	-282.69 M
509	1401/03/30	2,131	2,185	2,076	2,090	-0.9	2,115	0.28	5.25	14.71 M	3.11 B	1.5	0.87	94.86	97.74	14.53 M	24.51 M	-1.69	-89.45 M
510	1401/03/29	2,117	2,144	2,050	2,100	-0.85	2,109	-0.42	4.59	15.61 M	3.29 B	1.8	0.93	54.42	100.0	10.79 M	23.02 M	-2.13	-1.5 B
511	1401/03/28	2,150	2,233	2,070	2,080	-5.45	2,118	-3.73	7.87	14.13 M	2.99 B	1.85	0.83	94.61	100.0	11.37 M	22.16 M	-1.95	-161.17 M
512	1401/03/25	2,240	2,240	2,183	2,200	0.0	2,200	0.0	2.61	3.52 M	773.16 M	0.39	0.2	88.82	100.0	7.01 M	6.04 M	1.16	-86.44 M
513	1401/03/24	2,195	2,258	2,160	2,200	0.27	2,200	0.27	4.54	8.37 M	1.84 B	0.88	0.44	100.0	97.61	9.64 M	10.64 M	-1.1	44.01 M
514	1401/03/23	2,129	2,240	2,129	2,136	0.8	2,194	3.54	5.21	7.45 M	1.63 B	0.61	0.35	95.35	75.57	7.75 M	6.4 M	1.21	323.26 M
515	1401/03/22	2,100	2,160	2,023	2,160	2.76	2,119	0.81	6.77	9.88 M	2.09 B	0.8	0.45	96.81	92.53	14.27 M	11.07 M	1.29	89.65 M
516	1401/03/21	2,157	2,157	2,050	2,090	-0.29	2,102	0.29	5.22	8.98 M	1.89 B	0.67	0.4	99.8	76.47	9.52 M	7.68 M	1.24	440.47 M
517	1401/03/18	2,099	2,136	2,050	2,110	0.62	2,096	-0.05	4.2	10.71 M	2.24 B	0.76	0.47	97.17	80.01	10.96 M	12.21 M	-1.11	385.04 M
518	1401/03/17	2,007	2,150	2,007	2,081	-0.81	2,097	-0.05	7.13	10.34 M	2.17 B	0.6	0.44	99.05	100.0	10.03 M	12.31 M	-1.23	-20.63 M
519	1401/03/16	2,173	2,230	2,084	2,089	-5.73	2,098	-5.32	7.01	20.89 M	4.38 B	1.29	0.88	84.72	98.51	9.26 M	18.14 M	-1.96	-604.72 M
520	1401/03/11	2,172	2,264	2,172	2,204	-0.59	2,216	-0.05	4.24	10.88 M	2.41 B	0.63	0.45	97.26	100.0	7.84 M	15.76 M	-2.01	-66.14 M
521	1401/03/10	2,222	2,278	2,150	2,210	-1.47	2,217	-1.16	5.95	14.37 M	3.19 B	0.8	0.59	96.91	72.22	10.8 M	13.95 M	-1.29	786.64 M
522	1401/03/09	2,240	2,341	2,201	2,257	0.94	2,243	0.31	6.36	14.03 M	3.15 B	0.46	0.57	100.0	99.65	13.06 M	15.68 M	-1.2	11.09 M
523	1401/03/08	2,281	2,356	2,218	2,240	-5.04	2,236	-5.21	6.22	25.71 M	5.75 B	0.89	1.01	95.52	92.44	12.77 M	17.71 M	-1.39	176.81 M
524	1401/03/07	2,420	2,477	2,296	2,300	-5.0	2,359	-2.56	7.88	16.19 M	3.82 B	0.56	0.63	97.69	90.15	13.14 M	14.35 M	-1.09	288.25 M
525	1401/03/04	2,382	2,478	2,380	2,416	-0.33	2,421	-0.12	4.12	15.64 M	3.79 B	0.54	0.61	96.82	99.97	13.14 M	13.43 M	-1.02	-119.28 M
526	1401/03/03	2,417	2,505	2,361	2,370	-5.24	2,424	-3.08	6.1	18.69 M	4.53 B	0.65	0.73	85.15	97.32	11.09 M	13.12 M	-1.18	-551.47 M
527	1401/03/02	2,430	2,540	2,392	2,454	2.38	2,501	4.34	6.19	76.66 M	19.17 B	4.27	3.32	98.46	99.63	27.36 M	25.74 M	1.06	-224.46 M
528	1401/03/01	2,350	2,427	2,350	2,370	-0.84	2,397	0.29	3.28	17.61 M	4.22 B	0.88	0.68	94.31	100.0	15.92 M	17.29 M	-1.09	-240.09 M
529	1401/02/31	2,401	2,460	2,350	2,351	-3.92	2,390	-2.33	4.68	16.98 M	4.06 B	0.63	0.56	100.0	80.54	12.11 M	14.66 M	-1.21	789.67 M
530	1401/02/28	2,504	2,509	2,355	2,457	-1.92	2,447	-2.32	6.54	14.27 M	3.49 B	0.5	0.47	100.0	97.17	11.91 M	11.74 M	1.02	98.89 M
531	1401/02/27	2,577	2,617	2,433	2,455	-3.35	2,505	-1.38	7.56	19.15 M	4.8 B	0.66	0.63	93.05	98.61	9.66 M	15.88 M	-1.64	-266.49 M
532	1401/02/26	2,600	2,600	2,491	2,535	-1.48	2,540	-1.28	4.38	21.78 M	5.53 B	0.77	0.72	90.78	100.0	11.7 M	11.9 M	-1.02	-510.19 M
533	1401/02/25	2,669	2,669	2,461	2,550	0.39	2,573	1.3	8.45	28.37 M	7.3 B	1.0	0.96	88.01	94.07	12.47 M	14.16 M	-1.13	-442.27 M
534	1401/02/24	2,560	2,562	2,451	2,562	6.0	2,540	5.09	4.53	51.32 M	13.03 B	2.22	1.82	74.59	93.93	17.12 M	17.72 M	-1.04	-2.52 B
535	1401/02/21	2,350	2,451	2,320	2,451	5.97	2,417	4.5	5.65	22.19 M	5.36 B	0.98	0.77	96.34	85.6	24.61 M	9.85 M	2.5	576.5 M
536	1401/02/20	2,293	2,354	2,280	2,309	-2.12	2,313	-1.95	3.25	20.34 M	4.7 B	0.92	0.71	99.41	94.82	11.9 M	12.71 M	-1.07	215.94 M
537	1401/02/19	2,450	2,450	2,284	2,324	-3.65	2,359	-2.2	7.27	19.51 M	4.6 B	0.9	0.66	99.99	93.52	9.26 M	11.29 M	-1.22	297.68 M
538	1401/02/18	2,368	2,450	2,367	2,420	1.17	2,412	0.84	3.51	28.37 M	6.84 B	1.18	0.97	99.93	82.42	18.13 M	16.29 M	1.11	1.2 B
539	1401/02/17	2,477	2,490	2,365	2,390	-1.2	2,392	-1.12	5.29	25.31 M	6.05 B	1.09	0.87	100.0	96.05	12.72 M	17.36 M	-1.36	238.92 M
540	1401/02/12	2,380	2,455	2,367	2,425	4.17	2,419	3.91	3.72	20.06 M	4.85 B	0.87	0.66	99.59	100.0	11.62 M	15.21 M	-1.31	-20.07 M
541	1401/02/11	2,330	2,380	2,294	2,347	-1.05	2,328	-1.85	3.75	17.14 M	3.99 B	0.76	0.58	99.69	99.93	10.28 M	13.7 M	-1.33	-9.74 M
542	1401/02/10	2,425	2,425	2,347	2,347	-0.76	2,372	0.3	3.32	17.07 M	4.05 B	0.7	0.57	98.23	100.0	9.17 M	13.32 M	-1.45	-71.76 M
543	1401/02/07	2,380	2,432	2,326	2,388	0.0	2,365	-0.96	4.56	40.29 M	9.53 B	1.32	1.37	99.95	100.0	16.65 M	20.85 M	-1.25	-4.72 M
544	1401/02/06	2,322	2,420	2,322	2,399	3.32	2,388	2.84	4.22	21.8 M	5.2 B	0.47	0.75	100.0	100.0	15.92 M	15.54 M	1.02	109.22 K
545	1401/02/05	2,270	2,370	2,260	2,328	0.91	2,322	0.65	4.87	19.45 M	4.52 B	0.4	0.68	100.0	97.35	10.1 M	14.32 M	-1.42	119.61 M
546	1401/02/04	2,413	2,420	2,268	2,299	-2.67	2,307	-2.33	6.7	14.81 M	3.42 B	0.3	0.52	96.01	98.68	7.42 M	9.88 M	-1.33	-91.1 M
547	1401/01/31	2,353	2,424	2,312	2,385	0.0	2,362	-0.96	4.84	25.55 M	6.04 B	0.54	0.9	99.92	98.42	11.58 M	14.08 M	-1.22	90.67 M
548	1401/01/30	2,339	2,440	2,298	2,370	2.73	2,385	3.38	6.18	70.54 M	16.82 B	1.97	2.76	95.67	99.43	14.51 M	23.46 M	-1.62	-633.59 M
549	1401/01/29	2,246	2,309	2,202	2,309	5.97	2,307	5.87	4.86	103.8 M	23.94 B	5.36	4.87	97.88	55.39	57.02 M	33.49 M	1.7	10.17 B
550	1401/01/28	2,249	2,249	2,150	2,184	-0.82	2,179	-1.04	4.6	25.54 M	5.56 B	1.19	1.23	98.78	95.0	18.82 M	23.92 M	-1.27	210.33 M
551	1401/01/27	2,160	2,232	2,132	2,186	2.77	2,202	3.53	4.69	17.74 M	3.91 B	0.85	0.85	100.0	94.18	12.81 M	12.43 M	1.03	227.45 M
552	1401/01/24	2,072	2,183	2,072	2,170	-0.5	2,127	-2.48	5.36	18.17 M	3.86 B	0.71	0.87	96.58	96.74	8.93 M	11.87 M	-1.33	-6.16 M
553	1401/01/23	2,183	2,289	2,176	2,176	-4.98	2,181	-4.76	5.19	13.67 M	2.98 B	0.52	0.66	90.03	100.0	9.19 M	16.12 M	-1.75	-297.11 M
554	1401/01/22	2,359	2,359	2,220	2,240	-1.37	2,290	0.84	6.26	21.78 M	4.99 B	0.81	1.03	86.89	100.0	9.83 M	12.79 M	-1.3	-653.85 M
555	1401/01/21	2,185	2,278	2,184	2,278	4.98	2,271	4.65	4.3	36.1 M	8.2 B	1.29	1.76	93.95	85.97	16.32 M	13.93 M	1.17	654.63 M
556	1401/01/20	2,125	2,209	2,090	2,191	2.34	2,170	1.35	5.69	14.45 M	3.14 B	0.54	0.72	100.0	88.77	9.33 M	9.37 M	-1.0	352.29 M
557	1401/01/17	2,050	2,160	2,050	2,121	3.06	2,141	4.03	5.37	41.14 M	8.81 B	1.88	2.24	100.0	85.59	16.71 M	15.2 M	1.1	1.27 B
558	1401/01/16	2,065	2,088	2,040	2,070	-1.05	2,058	-1.63	2.35	17.91 M	3.69 B	0.72	1.0	100.0	99.85	9.33 M	18.78 M	-2.01	5.54 M
559	1401/01/15	2,179	2,209	2,043	2,050	-4.61	2,092	-2.65	8.13	24.56 M	5.14 B	1.09	1.43	96.82	97.98	9.13 M	15.54 M	-1.7	-59.56 M
560	1401/01/14	2,041	2,155	2,041	2,155	4.97	2,149	4.68	5.59	41.79 M	8.98 B	2.45	2.69	96.72	96.64	19.34 M	24.04 M	-1.24	6.54 M
561	1401/01/10	2,000	2,085	1,990	2,075	2.32	2,053	1.23	4.77	9.29 M	1.91 B	0.53	0.56	99.24	97.57	7.43 M	9.5 M	-1.28	31.88 M
562	1401/01/09	2,064	2,090	1,980	2,014	-1.32	2,028	-0.64	5.56	15.69 M	3.18 B	0.8	0.92	100.0	95.24	7.23 M	10.6 M	-1.47	151.5 M
563	1401/01/08	1,970	2,056	1,962	2,056	4.95	2,041	4.19	4.79	32.65 M	6.66 B	2.13	2.06	97.53	82.68	13.89 M	17.33 M	-1.25	989.65 M
564	1401/01/07	1,950	1,980	1,915	1,966	0.0	1,959	-0.36	3.39	13.5 M	2.64 B	0.82	0.86	100.0	89.08	7.82 M	11.49 M	-1.47	288.87 M
565	1401/01/06	1,974	2,028	1,937	1,952	0.88	1,966	1.6	4.7	14.2 M	2.79 B	0.87	0.94	100.0	80.72	11.87 M	12.8 M	-1.08	537.89 M
566	1400/12/28	1,930	1,975	1,892	1,965	4.08	1,935	2.49	4.39	12.42 M	2.4 B	0.68	0.84	90.31	65.6	11.02 M	8.76 M	1.26	593.8 M
567	1400/12/25	1,949	1,949	1,863	1,890	-0.11	1,888	-0.21	4.62	24.97 M	4.71 B	1.49	1.8	95.86	56.84	12.35 M	17.75 M	-1.44	1.84 B
568	1400/12/24	1,939	1,939	1,875	1,879	-0.05	1,892	0.64	3.41	11.64 M	2.2 B	0.71	0.86	97.02	53.33	11.37 M	8.51 M	1.34	962.21 M
569	1400/12/23	1,866	1,926	1,849	1,864	-0.32	1,880	0.53	4.16	18.99 M	3.57 B	1.01	1.48	96.7	55.11	10.28 M	11.78 M	-1.15	1.49 B
570	1400/12/22	1,823	1,940	1,823	1,832	-3.12	1,870	-1.11	6.42	13.96 M	2.61 B	0.68	1.12	96.04	54.76	10.49 M	10.83 M	-1.03	1.08 B
571	1400/12/21	1,951	1,970	1,871	1,888	-4.11	1,891	-3.96	5.29	21.32 M	4.03 B	1.21	1.8	90.78	82.02	11.8 M	19.56 M	-1.66	353.02 M
572	1400/12/18	1,930	2,025	1,927	1,970	-0.15	1,969	-0.2	5.09	17.69 M	3.48 B	1.14	1.57	100.0	57.26	11.69 M	9.41 M	1.24	1.49 B
573	1400/12/17	2,020	2,045	1,937	1,939	-3.34	1,973	-1.65	5.58	10.44 M	2.06 B	0.69	0.86	92.61	68.56	6.42 M	8.21 M	-1.28	495.28 M
574	1400/12/16	1,998	2,020	1,941	2,020	4.99	2,006	4.26	4.07	30.51 M	6.12 B	2.81	2.51	89.2	84.0	13.78 M	12.04 M	1.15	318.53 M
575	1400/12/15	1,871	1,966	1,871	1,966	4.97	1,924	2.72	5.08	22.33 M	4.3 B	2.74	1.96	100.0	58.28	19.8 M	8.03 M	2.47	1.79 B
576	1400/12/14	1,899	1,908	1,851	1,887	1.45	1,873	0.7	3.08	7.0 M	1.31 B	0.52	0.62	98.42	99.29	8.85 M	9.24 M	-1.04	-11.37 M
577	1400/12/11	1,860	1,887	1,850	1,851	-0.32	1,860	0.16	2.0	7.08 M	1.32 B	0.44	0.64	83.36	92.68	8.58 M	8.78 M	-1.02	-122.74 M
578	1400/12/09	1,860	1,890	1,830	1,856	-0.75	1,857	-0.7	3.28	8.89 M	1.65 B	0.54	0.81	97.59	72.68	7.23 M	9.09 M	-1.26	411.33 M
579	1400/12/08	1,782	1,898	1,782	1,858	1.03	1,870	1.69	6.51	8.91 M	1.67 B	0.54	0.81	100.0	96.06	9.68 M	8.7 M	1.11	65.61 M
580	1400/12/07	1,860	1,929	1,821	1,833	-4.33	1,839	-4.02	5.93	8.93 M	1.64 B	0.58	0.83	99.7	98.88	6.07 M	8.0 M	-1.32	13.54 M
581	1400/12/04	1,890	1,935	1,866	1,900	3.09	1,916	3.96	3.7	33.62 M	6.44 B	3.34	3.52	99.91	93.85	12.67 M	13.14 M	-1.04	390.88 M
582	1400/12/03	1,766	1,848	1,766	1,848	5.0	1,843	4.72	4.64	20.57 M	3.79 B	2.89	2.34	100.0	34.26	19.95 M	5.65 M	3.53	2.49 B
583	1400/12/02	1,777	1,799	1,735	1,770	2.02	1,760	1.44	3.69	10.68 M	1.88 B	1.73	1.24	74.53	41.67	8.0 M	5.76 M	1.39	617.66 M
584	1400/12/01	1,740	1,775	1,710	1,745	-1.08	1,735	-1.64	3.8	8.07 M	1.4 B	1.5	0.95	85.04	99.04	7.0 M	11.75 M	-1.68	-195.96 M
585	1400/11/30	1,795	1,795	1,735	1,774	0.17	1,764	-0.4	3.46	4.34 M	762.29 M	0.75	0.5	82.91	99.89	4.51 M	4.98 M	-1.1	-129.4 M
586	1400/11/27	1,751	1,810	1,745	1,765	-1.45	1,771	-1.12	3.72	6.74 M	1.19 B	1.08	0.79	80.66	100.0	5.11 M	12.54 M	-2.45	-230.41 M
587	1400/11/25	1,771	1,811	1,771	1,775	-1.22	1,791	-0.33	2.26	5.71 M	1.02 B	0.91	0.67	85.7	99.33	6.63 M	11.66 M	-1.76	-139.26 M
588	1400/11/24	1,800	1,803	1,770	1,787	-1.76	1,797	-1.21	1.86	5.93 M	1.06 B	0.55	0.7	76.71	96.19	6.25 M	10.4 M	-1.66	-206.49 M
589	1400/11/23	1,813	1,853	1,786	1,810	-0.28	1,819	0.22	3.75	4.27 M	777.55 M	0.27	0.5	81.33	100.0	5.8 M	5.12 M	1.13	-145.2 M
590	1400/11/20	1,779	1,860	1,770	1,836	1.55	1,815	0.39	5.08	6.31 M	1.15 B	0.39	0.74	99.36	100.0	6.67 M	4.16 M	1.6	-7.37 M
591	1400/11/19	1,787	1,888	1,777	1,805	-2.01	1,808	-1.85	6.25	9.11 M	1.65 B	0.61	1.08	87.6	100.0	6.22 M	10.7 M	-1.72	-204.28 M
592	1400/11/18	1,832	1,878	1,781	1,820	-2.57	1,842	-1.39	5.45	5.87 M	1.08 B	0.4	0.7	100.0	99.6	6.52 M	6.82 M	-1.05	4.29 M
593	1400/11/17	1,950	1,959	1,824	1,833	-4.48	1,868	-2.66	7.4	28.7 M	5.36 B	2.71	3.99	99.71	100.0	10.89 M	22.72 M	-2.09	-15.5 M
594	1400/11/16	1,878	1,927	1,823	1,927	4.96	1,919	4.52	5.7	29.78 M	5.71 B	4.78	4.98	83.14	59.88	20.56 M	11.6 M	1.77	1.33 B
595	1400/11/13	1,896	1,896	1,800	1,825	-3.44	1,836	-2.86	5.33	6.94 M	1.27 B	1.16	1.19	89.87	100.0	5.99 M	10.3 M	-1.72	-128.34 M
596	1400/11/12	1,940	1,950	1,822	1,883	-0.21	1,890	0.16	7.03	3.63 M	687.05 M	0.53	0.63	97.33	100.0	4.49 M	5.59 M	-1.24	-18.34 M
597	1400/11/11	1,910	1,940	1,830	1,932	2.93	1,887	0.53	6.01	5.07 M	960.25 M	0.72	0.9	92.08	98.01	6.85 M	5.38 M	1.27	-56.9 M
598	1400/11/10	1,932	1,933	1,854	1,887	2.33	1,877	1.79	4.26	7.48 M	1.41 B	1.08	1.38	93.31	97.36	5.94 M	8.84 M	-1.49	-57.06 M
599	1400/11/09	1,770	1,853	1,770	1,853	4.99	1,844	4.48	4.69	8.04 M	1.49 B	1.24	1.54	100.0	49.28	18.81 M	5.81 M	3.24	753.78 M
600	1400/11/06	1,713	1,825	1,713	1,780	2.36	1,765	1.5	6.54	5.61 M	994.13 M	0.81	1.06	99.72	76.53	6.4 M	6.19 M	1.03	230.57 M
601	1400/11/05	1,839	1,840	1,735	1,735	-4.98	1,739	-4.76	6.05	8.03 M	1.4 B	1.31	1.55	79.48	90.05	6.49 M	11.75 M	-1.81	-147.62 M
602	1400/11/04	1,840	1,850	1,798	1,798	-4.97	1,826	-3.49	2.89	5.86 M	1.06 B	1.01	1.11	100.0	91.48	4.75 M	5.7 M	-1.2	90.14 M
603	1400/11/03	1,932	1,932	1,881	1,881	-4.95	1,892	-4.4	2.71	7.23 M	1.37 B	1.32	1.42	69.63	86.22	4.3 M	10.15 M	-2.36	-226.57 M
604	1400/11/02	1,936	2,020	1,920	1,940	-2.12	1,979	-0.15	5.21	5.72 M	1.13 B	1.12	1.08	94.23	97.02	8.01 M	6.49 M	1.23	-31.57 M
605	1400/10/29	1,921	2,040	1,921	1,971	-2.04	1,982	-1.49	6.19	7.58 M	1.5 B	1.42	1.39	94.24	98.67	9.38 M	8.19 M	1.14	-66.58 M
606	1400/10/28	2,100	2,100	1,967	1,967	-4.98	2,012	-2.8	6.76	4.16 M	822.83 M	0.73	0.7	99.35	100.0	3.91 M	19.59 M	-5.01	-5.31 M
607	1400/10/27	2,100	2,140	2,010	2,018	-3.9	2,070	-1.43	6.47	4.28 M	877.2 M	0.73	0.71	78.99	88.55	3.79 M	5.67 M	-1.5	-83.86 M
608	1400/10/26	2,150	2,150	2,061	2,097	-3.27	2,100	-3.14	4.32	5.75 M	1.2 B	1.0	0.96	70.43	91.2	3.76 M	8.62 M	-2.29	-249.13 M
609	1400/10/25	2,235	2,235	2,110	2,154	-2.09	2,168	-1.45	5.92	3.83 M	820.87 M	0.63	0.64	57.86	100.0	2.75 M	6.9 M	-2.51	-345.9 M
610	1400/10/22	2,199	2,239	2,130	2,190	0.55	2,200	1.01	5.12	8.63 M	1.9 B	1.69	1.4	98.84	97.94	13.7 M	12.65 M	1.08	17.02 M
611	1400/10/21	2,258	2,258	2,139	2,177	-1.27	2,178	-1.22	5.56	6.08 M	1.32 B	1.38	0.97	91.02	84.31	6.21 M	10.23 M	-1.65	88.82 M
612	1400/10/20	2,142	2,226	2,142	2,200	-1.17	2,205	-0.94	3.92	5.16 M	1.14 B	1.34	0.76	76.22	100.0	6.87 M	7.62 M	-1.11	-270.04 M
613	1400/10/19	2,280	2,288	2,188	2,188	-4.99	2,226	-3.34	4.57	5.06 M	1.12 B	1.46	0.73	99.96	99.92	4.01 M	9.0 M	-2.24	439.7 K
614	1400/10/18	2,275	2,350	2,251	2,275	-2.11	2,303	-0.9	4.4	5.42 M	1.25 B	1.72	0.78	78.01	82.53	7.59 M	6.9 M	1.1	-56.3 M
615	1400/10/15	2,300	2,377	2,250	2,320	-1.32	2,324	-1.15	5.64	3.74 M	863.33 M	0.96	0.52	90.25	94.05	5.9 M	6.6 M	-1.12	-32.79 M
616	1400/10/14	2,400	2,400	2,290	2,314	-2.65	2,351	-1.09	4.8	2.67 M	617.99 M	0.6	0.36	75.35	100.0	3.0 M	4.94 M	-1.65	-152.33 M
617	1400/10/13	2,419	2,419	2,360	2,370	-0.29	2,377	0.0	2.5	2.33 M	552.62 M	0.42	0.32	57.14	99.04	3.8 M	5.02 M	-1.32	-231.54 M
618	1400/10/12	2,369	2,430	2,311	2,380	0.46	2,377	0.34	5.15	3.13 M	745.41 M	0.55	0.42	74.79	99.9	5.47 M	5.56 M	-1.02	-187.18 M
619	1400/10/11	2,335	2,430	2,315	2,375	-1.17	2,369	-1.41	4.97	3.89 M	914.07 M	0.57	0.49	73.84	95.65	6.19 M	7.05 M	-1.14	-199.28 M
620	1400/10/08	2,494	2,494	2,370	2,396	-2.76	2,403	-2.48	5.23	7.49 M	1.8 B	1.0	0.96	79.03	73.39	6.32 M	12.34 M	-1.95	101.38 M
621	1400/10/07	2,449	2,490	2,446	2,489	2.09	2,464	1.07	1.8	5.43 M	1.34 B	0.59	0.69	86.76	100.0	6.26 M	8.08 M	-1.29	-177.52 M
622	1400/10/06	2,373	2,480	2,373	2,451	1.24	2,438	0.7	4.51	7.65 M	1.87 B	0.87	0.99	76.43	99.61	7.75 M	9.78 M	-1.26	-432.56 M
623	1400/10/05	2,410	2,440	2,350	2,410	-1.43	2,421	-0.98	3.83	3.81 M	916.25 M	0.41	0.49	76.5	100.0	5.61 M	6.79 M	-1.21	-215.32 M
624	1400/10/04	2,490	2,532	2,351	2,400	-0.54	2,445	1.33	7.7	9.78 M	2.39 B	1.21	1.24	77.47	87.48	6.15 M	9.59 M	-1.56	-239.07 M
625	1400/10/01	2,395	2,421	2,340	2,421	4.99	2,413	4.64	3.46	10.92 M	2.63 B	1.33	1.43	86.21	86.57	10.46 M	12.13 M	-1.16	-9.44 M
626	1400/09/30	2,270	2,334	2,191	2,334	4.99	2,306	3.73	6.53	14.08 M	3.25 B	2.01	1.92	91.38	83.42	12.52 M	10.79 M	1.16	258.26 M
627	1400/09/29	2,249	2,250	2,155	2,205	-1.12	2,223	-0.31	4.41	5.35 M	1.19 B	0.6	0.7	80.64	90.75	5.57 M	8.42 M	-1.51	-120.13 M
628	1400/09/28	2,292	2,298	2,197	2,200	-2.31	2,230	-0.98	4.6	5.83 M	1.3 B	0.61	0.75	48.51	98.59	5.08 M	8.15 M	-1.61	-650.32 M
629	1400/09/27	2,270	2,301	2,230	2,265	2.03	2,252	1.44	3.18	4.15 M	942.51 M	0.42	0.5	85.9	93.27	4.94 M	5.2 M	-1.05	-69.43 M
630	1400/09/24	2,199	2,250	2,181	2,189	-1.08	2,220	0.32	3.16	11.7 M	2.6 B	1.31	1.44	91.47	88.84	14.85 M	13.11 M	1.13	68.34 M
631	1400/09/23	2,280	2,305	2,185	2,198	-4.06	2,213	-3.4	5.49	8.08 M	1.79 B	0.94	1.0	95.08	100.0	8.77 M	10.34 M	-1.18	-88.0 M
632	1400/09/22	2,400	2,400	2,280	2,280	-5.0	2,291	-4.54	5.26	14.72 M	3.37 B	2.33	1.86	56.39	100.0	7.58 M	25.95 M	-3.42	-1.47 B
633	1400/09/21	2,457	2,496	2,380	2,412	-3.71	2,400	-4.19	4.87	9.26 M	2.22 B	1.63	1.18	52.35	100.0	5.49 M	19.67 M	-3.58	-1.06 B
634	1400/09/20	2,510	2,590	2,460	2,490	-0.88	2,505	-0.28	5.28	5.11 M	1.28 B	0.71	0.63	69.64	98.06	5.5 M	7.09 M	-1.29	-363.61 M
635	1400/09/17	2,530	2,548	2,472	2,543	3.92	2,512	2.66	3.07	7.64 M	1.92 B	1.18	0.89	69.51	95.43	7.71 M	8.94 M	-1.16	-497.58 M
636	1400/09/16	2,453	2,520	2,390	2,497	0.16	2,447	-1.85	5.44	6.08 M	1.49 B	0.93	0.68	76.68	100.0	5.36 M	7.33 M	-1.37	-347.01 M
637	1400/09/15	2,545	2,546	2,432	2,469	-0.84	2,493	0.12	4.69	3.48 M	867.04 M	0.51	0.37	81.75	100.0	5.49 M	5.56 M	-1.01	-158.25 M
638	1400/09/14	2,539	2,539	2,390	2,496	0.4	2,490	0.16	6.23	6.16 M	1.53 B	0.89	0.62	56.76	100.0	5.38 M	9.13 M	-1.7	-663.54 M
639	1400/09/13	2,601	2,620	2,457	2,462	-4.8	2,486	-3.87	6.63	12.88 M	3.2 B	2.01	1.21	95.42	95.47	9.66 M	14.98 M	-1.55	-1.48 M
640	1400/09/10	2,555	2,650	2,540	2,598	-1.1	2,586	-1.56	4.33	3.68 M	944.55 M	0.54	0.32	96.31	100.0	6.64 M	5.16 M	1.29	-34.89 M
641	1400/09/09	2,620	2,675	2,590	2,611	-1.55	2,627	-0.94	3.28	6.4 M	1.68 B	0.88	0.53	80.55	98.9	8.31 M	9.96 M	-1.2	-308.56 M
642	1400/09/08	2,729	2,729	2,614	2,665	-0.04	2,652	-0.53	4.4	4.76 M	1.26 B	0.56	0.37	87.35	98.9	5.83 M	6.4 M	-1.1	-145.75 M
643	1400/09/07	2,660	2,733	2,616	2,669	-1.48	2,666	-1.59	4.47	6.94 M	1.85 B	0.78	0.53	70.94	98.99	5.91 M	8.28 M	-1.4	-518.7 M
644	1400/09/06	2,810	2,839	2,697	2,697	-4.97	2,709	-4.55	5.27	10.19 M	2.76 B	1.06	0.78	99.37	96.35	6.25 M	13.04 M	-2.09	83.41 M
645	1400/09/03	2,860	2,920	2,803	2,811	-3.7	2,838	-2.77	4.17	5.97 M	1.69 B	0.58	0.45	97.1	100.0	6.97 M	8.03 M	-1.15	-49.08 M
646	1400/09/02	3,035	3,037	2,870	2,880	-3.06	2,919	-1.75	5.82	8.66 M	2.53 B	0.86	0.63	86.86	100.0	7.08 M	9.99 M	-1.41	-332.02 M
647	1400/09/01	2,865	3,039	2,865	3,010	3.86	2,971	2.52	6.07	10.68 M	3.17 B	1.06	0.75	93.71	99.06	11.05 M	9.67 M	1.14	-169.71 M
648	1400/08/30	2,865	2,937	2,830	2,905	-0.17	2,898	-0.41	3.78	8.77 M	2.54 B	0.88	0.62	72.54	97.73	8.02 M	10.22 M	-1.28	-640.33 M
649	1400/08/29	2,900	2,969	2,850	2,875	0.63	2,910	1.86	4.18	13.97 M	4.06 B	1.53	0.99	91.05	80.64	13.86 M	8.47 M	1.64	423.19 M
650	1400/08/26	2,871	2,890	2,832	2,859	2.25	2,857	2.18	2.05	9.27 M	2.65 B	0.85	0.65	88.66	73.04	11.51 M	9.04 M	1.27	413.71 M
651	1400/08/25	2,790	2,820	2,730	2,820	0.79	2,796	-0.07	3.3	7.8 M	2.18 B	0.66	0.49	89.47	100.0	9.52 M	10.24 M	-1.08	-229.69 M
652	1400/08/24	2,850	2,900	2,751	2,751	-4.97	2,798	-3.35	5.42	10.53 M	2.95 B	0.85	0.66	83.54	98.75	6.72 M	12.02 M	-1.79	-447.83 M
653	1400/08/23	2,853	2,990	2,830	2,900	-0.1	2,895	-0.28	5.65	8.31 M	2.41 B	0.6	0.5	83.02	100.0	6.32 M	10.79 M	-1.71	-408.78 M
654	1400/08/22	2,874	2,987	2,839	2,868	-3.98	2,903	-2.81	5.21	9.83 M	2.86 B	0.57	0.57	63.76	99.06	7.08 M	11.69 M	-1.65	-1.01 B
655	1400/08/19	3,045	3,059	2,900	3,000	0.17	2,987	-0.27	5.48	18.27 M	5.46 B	1.01	1.1	85.15	98.74	11.62 M	20.18 M	-1.74	-741.45 M
656	1400/08/18	3,030	3,035	2,920	3,029	1.92	2,995	0.77	3.94	12.23 M	3.66 B	0.65	0.72	88.64	95.09	14.49 M	11.73 M	1.24	-236.43 M
657	1400/08/17	2,960	3,031	2,875	2,960	-2.15	2,972	-1.75	5.43	13.39 M	3.98 B	0.67	0.79	72.24	96.91	8.33 M	9.18 M	-1.1	-981.57 M
658	1400/08/16	3,095	3,160	2,920	2,990	-2.26	3,025	-1.11	8.22	15.76 M	4.77 B	0.81	0.94	71.79	96.16	8.01 M	11.4 M	-1.42	-1.16 B
659	1400/08/15	3,030	3,062	2,950	3,062	4.97	3,059	4.87	3.8	26.93 M	8.24 B	1.66	1.66	82.4	97.6	15.57 M	26.36 M	-1.69	-1.25 B
660	1400/08/12	2,900	2,937	2,822	2,937	4.97	2,917	4.25	4.08	21.72 M	6.34 B	1.53	1.38	80.66	81.67	18.32 M	18.75 M	-1.02	-64.0 M
661	1400/08/11	2,760	2,818	2,661	2,818	4.99	2,798	4.25	5.9	16.78 M	4.69 B	1.21	1.06	88.04	72.58	31.54 M	11.99 M	2.63	725.38 M
662	1400/08/10	2,670	2,798	2,657	2,700	0.63	2,684	0.04	5.31	18.77 M	5.04 B	1.29	1.19	74.34	95.22	9.18 M	17.01 M	-1.85	-1.05 B
663	1400/08/09	2,780	2,780	2,671	2,671	-4.98	2,683	-4.55	4.08	12.5 M	3.35 B	0.93	0.77	53.84	82.94	6.41 M	17.39 M	-2.72	-976.33 M
664	1400/08/08	2,952	2,952	2,762	2,800	-3.68	2,811	-3.3	6.88	11.41 M	3.21 B	0.84	0.67	65.7	99.07	6.55 M	8.85 M	-1.35	-1.07 B
665	1400/08/05	2,770	2,951	2,770	2,906	3.38	2,907	3.42	6.53	11.39 M	3.31 B	0.81	0.65	99.89	85.01	10.61 M	8.58 M	1.24	492.98 M
666	1400/08/04	2,891	2,891	2,774	2,830	-2.58	2,811	-3.24	4.22	14.98 M	4.21 B	0.79	0.82	75.12	100.0	8.15 M	10.27 M	-1.26	-1.05 B
667	1400/08/03	2,911	3,051	2,899	2,899	-4.98	2,905	-4.79	5.24	22.62 M	6.57 B	1.31	1.23	88.53	99.96	9.41 M	13.46 M	-1.43	-750.86 M
668	1400/08/01	3,167	3,170	3,047	3,047	-4.99	3,051	-4.86	4.04	6.95 M	2.12 B	0.36	0.36	92.87	77.72	6.52 M	18.52 M	-2.84	321.46 M
669	1400/07/28	3,190	3,289	3,160	3,178	-2.06	3,207	-1.17	4.08	11.65 M	3.74 B	0.54	0.6	75.82	63.2	7.8 M	8.65 M	-1.11	471.57 M
670	1400/07/27	3,260	3,294	3,186	3,239	1.95	3,245	2.14	3.39	13.74 M	4.46 B	0.67	0.7	83.92	75.42	7.98 M	10.84 M	-1.36	379.28 M
671	1400/07/26	3,202	3,270	3,164	3,222	-3.24	3,177	-4.59	3.35	40.27 M	12.8 B	2.56	2.11	85.65	94.93	11.91 M	27.92 M	-2.34	-1.19 B
672	1400/07/25	3,462	3,529	3,285	3,310	-4.25	3,330	-3.67	7.43	13.77 M	4.58 B	0.87	0.72	92.7	97.11	9.44 M	10.75 M	-1.14	-202.04 M
673	1400/07/24	3,360	3,462	3,360	3,457	4.82	3,457	4.82	3.04	18.19 M	6.29 B	1.22	0.94	100.0	73.99	13.27 M	12.44 M	1.07	1.64 B
674	1400/07/21	3,300	3,429	3,283	3,325	-3.76	3,298	-4.54	4.45	22.91 M	7.55 B	1.71	1.14	68.94	98.26	8.27 M	13.8 M	-1.67	-2.22 B
675	1400/07/20	3,550	3,550	3,441	3,441	-5.0	3,455	-4.61	3.17	7.06 M	2.44 B	0.5	0.35	93.69	100.0	5.89 M	13.18 M	-2.24	-154.01 M
676	1400/07/19	3,730	3,739	3,556	3,578	-2.96	3,622	-1.76	5.15	16.75 M	6.07 B	1.14	0.82	84.22	100.0	8.32 M	14.04 M	-1.69	-956.89 M
677	1400/07/18	3,720	3,800	3,646	3,670	-4.33	3,687	-3.88	4.22	14.61 M	5.39 B	0.95	0.67	98.64	95.26	7.23 M	11.25 M	-1.56	181.97 M
678	1400/07/17	3,999	3,999	3,763	3,790	-4.32	3,836	-3.16	6.27	13.5 M	5.18 B	0.78	0.6	87.91	100.0	6.95 M	11.8 M	-1.7	-626.49 M
679	1400/07/14	3,940	4,040	3,920	3,940	1.05	3,961	1.59	3.06	15.14 M	6.0 B	0.77	0.65	99.27	100.0	9.68 M	13.48 M	-1.39	-43.51 M
680	1400/07/12	3,950	3,950	3,840	3,910	1.37	3,899	1.09	2.86	10.83 M	4.22 B	0.49	0.43	91.07	99.54	8.62 M	12.43 M	-1.44	-357.65 M
681	1400/07/11	3,940	3,998	3,810	3,880	-2.29	3,857	-2.87	4.93	19.07 M	7.36 B	0.79	0.7	93.95	98.81	7.88 M	14.65 M	-1.86	-357.23 M
682	1400/07/10	3,921	4,060	3,880	3,973	0.53	3,971	0.48	4.64	18.47 M	7.33 B	0.74	0.64	87.41	94.88	8.3 M	10.91 M	-1.31	-548.37 M
683	1400/07/07	3,953	4,070	3,900	3,918	-4.51	3,952	-3.68	4.36	23.5 M	9.29 B	0.92	0.76	95.57	95.2	8.91 M	13.6 M	-1.53	34.2 M
684	1400/07/06	4,208	4,208	3,941	4,028	0.42	4,103	2.29	6.77	27.02 M	11.09 B	1.19	0.89	99.6	90.42	8.99 M	14.28 M	-1.59	1.02 B
685	1400/07/04	3,902	4,078	3,820	4,067	4.23	4,011	2.79	6.75	21.55 M	8.64 B	0.99	0.69	100.0	86.07	11.11 M	11.66 M	-1.05	1.2 B
686	1400/07/03	3,900	3,906	3,790	3,906	5.0	3,902	4.89	3.06	29.83 M	11.64 B	1.37	0.88	98.98	82.56	11.57 M	19.3 M	-1.67	1.91 B
687	1400/06/31	3,800	3,922	3,643	3,801	-0.86	3,720	-2.97	7.66	22.1 M	8.22 B	1.07	0.59	87.95	100.0	6.86 M	12.03 M	-1.75	-990.7 M
688	1400/06/30	4,051	4,051	3,820	3,823	-4.92	3,834	-4.65	6.05	27.54 M	10.56 B	1.42	0.67	96.73	99.47	10.49 M	17.81 M	-1.7	-289.47 M
689	1400/06/29	4,000	4,088	3,960	4,010	1.42	4,021	1.69	3.23	12.52 M	5.04 B	0.51	0.28	91.54	95.05	6.87 M	12.12 M	-1.76	-177.02 M
690	1400/06/28	3,991	4,100	3,830	3,990	-0.03	3,954	-0.93	7.05	17.24 M	6.82 B	0.76	0.38	99.15	100.0	7.67 M	10.01 M	-1.3	-57.79 M
691	1400/06/27	4,180	4,230	3,948	3,948	-4.98	3,991	-3.95	7.14	29.43 M	11.74 B	1.37	0.61	95.77	96.64	8.81 M	15.74 M	-1.79	-101.41 M
692	1400/06/24	4,335	4,335	4,070	4,100	-3.85	4,155	-2.56	6.51	17.0 M	7.06 B	0.64	0.35	99.41	88.27	9.08 M	13.26 M	-1.46	787.15 M
693	1400/06/23	4,238	4,349	4,120	4,250	1.17	4,264	1.5	5.56	20.9 M	8.91 B	0.76	0.42	92.45	90.01	8.88 M	12.53 M	-1.41	217.16 M
694	1400/06/22	4,180	4,340	4,179	4,179	-4.98	4,201	-4.48	3.85	38.46 M	16.16 B	1.5	0.77	95.42	89.97	11.5 M	18.26 M	-1.59	880.52 M
695	1400/06/21	4,490	4,592	4,374	4,374	-5.0	4,398	-4.47	4.98	8.19 M	3.6 B	0.24	0.14	93.41	89.67	5.33 M	22.44 M	-4.21	134.8 M
696	1400/06/20	4,780	4,780	4,480	4,496	-3.48	4,604	-1.16	6.7	22.57 M	10.39 B	0.54	0.4	99.7	91.42	8.26 M	15.62 M	-1.89	861.1 M
697	1400/06/17	4,440	4,687	4,440	4,687	5.0	4,658	4.35	5.56	41.91 M	19.52 B	0.98	0.76	99.97	62.56	30.12 M	8.91 M	3.38	7.3 B
698	1400/06/16	4,440	4,620	4,414	4,430	-4.65	4,464	-3.92	4.67	27.15 M	12.12 B	0.54	0.5	95.79	81.14	9.24 M	10.42 M	-1.13	1.78 B
699	1400/06/15	4,780	4,780	4,480	4,500	-3.87	4,646	-0.75	6.7	28.8 M	13.38 B	0.6	0.54	96.22	98.36	10.02 M	12.75 M	-1.27	-285.5 M
700	1400/06/14	4,720	4,789	4,480	4,748	2.37	4,681	0.93	6.9	52.84 M	24.73 B	1.16	1.03	79.23	75.16	12.32 M	22.64 M	-1.84	1.01 B
701	1400/06/13	4,610	4,645	4,550	4,645	5.0	4,638	4.84	2.09	60.02 M	27.84 B	1.18	1.21	95.0	78.58	24.11 M	24.83 M	-1.03	4.57 B
702	1400/06/10	4,301	4,591	4,251	4,500	1.31	4,424	-0.41	8.0	44.86 M	19.85 B	0.74	0.94	94.8	95.47	13.29 M	22.94 M	-1.73	-131.46 M
703	1400/06/09	4,420	4,549	4,420	4,420	-4.99	4,442	-4.51	2.92	65.82 M	29.24 B	1.0	1.45	87.15	93.28	16.98 M	26.2 M	-1.54	-1.79 B
704	1400/06/08	4,642	4,710	4,642	4,642	-4.99	4,652	-4.79	1.46	17.73 M	8.25 B	0.21	0.4	87.55	90.72	10.92 M	16.48 M	-1.51	-261.7 M
705	1400/06/07	5,000	5,100	4,748	4,748	-4.98	4,886	-2.22	7.41	39.71 M	19.4 B	0.51	0.91	95.71	92.32	9.73 M	13.64 M	-1.4	657.15 M
706	1400/06/06	4,960	5,020	4,880	4,952	3.58	4,997	4.52	2.87	86.74 M	43.34 B	1.11	2.18	94.07	86.32	14.03 M	27.63 M	-1.97	3.36 B
707	1400/06/03	4,679	4,970	4,560	4,960	4.58	4,781	0.8	8.99	93.25 M	44.58 B	1.41	2.56	95.27	92.59	18.82 M	22.28 M	-1.18	1.19 B
708	1400/06/02	4,700	4,790	4,620	4,670	2.37	4,743	3.97	3.68	92.5 M	43.87 B	1.64	2.83	97.49	91.48	20.51 M	29.4 M	-1.43	2.64 B
709	1400/06/01	4,583	4,583	4,435	4,583	4.99	4,562	4.51	3.34	101.86 M	46.47 B	2.33	3.6	85.21	82.95	24.07 M	30.74 M	-1.28	1.05 B
710	1400/05/31	4,314	4,387	4,314	4,387	4.98	4,365	4.45	1.69	13.52 M	5.9 B	0.2	0.47	67.4	95.45	33.72 M	14.41 M	2.34	-1.66 B
711	1400/05/24	4,030	4,226	3,955	4,189	4.07	4,179	3.83	6.85	89.03 M	37.21 B	1.64	3.44	98.32	93.93	25.24 M	32.66 M	-1.29	1.63 B
712	1400/05/23	4,040	4,140	3,995	4,011	-1.43	4,025	-1.08	3.63	33.36 M	13.43 B	0.67	1.29	93.28	94.7	12.1 M	20.45 M	-1.69	-191.59 M
713	1400/05/20	4,100	4,160	4,030	4,050	-1.46	4,069	-1.0	3.23	44.38 M	18.06 B	1.01	1.69	85.83	100.0	11.25 M	27.04 M	-2.4	-2.56 B
714	1400/05/19	4,180	4,237	4,001	4,072	-2.58	4,110	-1.67	5.9	37.97 M	15.61 B	0.97	1.49	95.62	98.27	10.67 M	23.52 M	-2.21	-413.03 M
715	1400/05/18	4,003	4,186	3,960	4,186	4.99	4,180	4.84	5.71	141.2 M	59.02 B	10.42	7.34	98.92	80.69	41.12 M	59.53 M	-1.45	10.76 B
716	1400/05/17	3,902	4,050	3,902	4,000	0.86	3,987	0.53	3.79	13.7 M	5.46 B	0.93	0.72	80.4	100.0	9.15 M	15.3 M	-1.67	-1.07 B
717	1400/05/16	4,050	4,080	3,860	3,940	-2.76	3,966	-2.12	5.7	12.35 M	4.9 B	0.82	0.64	91.47	87.71	6.12 M	12.04 M	-1.97	184.14 M
718	1400/05/13	4,000	4,111	3,995	4,028	0.47	4,052	1.07	2.9	14.3 M	5.79 B	0.91	0.74	68.92	89.07	7.74 M	14.06 M	-1.82	-1.17 B
719	1400/05/12	4,100	4,129	3,965	4,000	-2.03	4,009	-1.81	4.14	14.36 M	5.76 B	1.1	0.73	93.05	98.19	8.53 M	16.06 M	-1.88	-295.92 M
720	1400/05/11	3,982	4,170	3,982	4,038	0.42	4,083	1.54	4.72	13.03 M	5.32 B	0.96	0.66	84.55	96.75	8.42 M	15.23 M	-1.81	-648.96 M
721	1400/05/10	4,186	4,186	3,970	4,050	-2.06	4,021	-2.76	5.44	19.52 M	7.85 B	1.58	0.99	90.51	93.58	9.04 M	17.4 M	-1.93	-240.75 M
722	1400/05/09	4,140	4,197	4,092	4,113	-0.44	4,135	0.1	2.57	14.52 M	6.01 B	0.99	0.73	79.73	100.0	8.9 M	15.4 M	-1.73	-1.22 B
723	1400/05/06	4,050	4,210	4,050	4,086	-3.31	4,131	-2.25	3.95	16.75 M	6.92 B	1.12	0.81	46.66	100.0	5.55 M	15.17 M	-2.74	-3.69 B
724	1400/05/05	4,130	4,130	4,010	4,100	-4.54	4,226	-1.61	2.99	1.35 M	553.98 M	0.08	0.06	81.6	100.0	8.53 M	26.38 M	-3.09	-101.93 M
725	1400/04/28	4,390	4,498	4,311	4,405	0.94	4,395	0.71	4.34	15.65 M	6.88 B	0.83	0.66	93.87	98.42	11.74 M	15.32 M	-1.3	-312.81 M
726	1400/04/27	4,313	4,488	4,313	4,330	-3.35	4,364	-2.59	4.06	13.37 M	5.84 B	0.6	0.53	75.43	97.44	11.83 M	15.75 M	-1.33	-1.28 B
727	1400/04/26	4,600	4,600	4,400	4,410	-2.17	4,480	-0.62	4.55	26.0 M	11.65 B	1.08	1.01	89.05	90.4	16.81 M	21.57 M	-1.28	-157.14 M
728	1400/04/23	4,410	4,580	4,410	4,483	0.38	4,508	0.94	3.85	18.37 M	8.28 B	0.6	0.72	100.0	93.99	17.04 M	17.65 M	-1.04	498.01 M
729	1400/04/22	4,480	4,550	4,311	4,440	0.0	4,466	0.59	5.54	13.13 M	5.86 B	0.4	0.48	90.7	97.31	12.37 M	13.12 M	-1.06	-387.73 M
730	1400/04/21	4,540	4,540	4,390	4,430	-2.74	4,440	-2.52	3.42	23.34 M	10.36 B	0.75	0.75	65.49	92.13	11.31 M	15.08 M	-1.33	-2.76 B
731	1400/04/20	4,450	4,690	4,360	4,493	-0.2	4,555	1.18	7.57	30.24 M	13.77 B	1.11	1.02	64.6	96.16	11.03 M	18.87 M	-1.71	-4.35 B
732	1400/04/19	4,539	4,649	4,400	4,481	0.7	4,502	1.17	5.66	35.19 M	15.84 B	1.47	1.26	78.04	90.13	11.74 M	16.54 M	-1.41	-1.92 B
733	1400/04/16	4,452	4,452	4,310	4,452	5.0	4,450	4.95	3.29	50.12 M	22.3 B	3.08	1.97	100.0	77.82	54.4 M	24.38 M	2.23	4.95 B
734	1400/04/15	4,190	4,287	4,115	4,287	5.0	4,240	3.85	4.18	23.94 M	10.15 B	1.54	0.99	96.15	60.29	26.16 M	11.23 M	2.33	3.64 B
735	1400/04/14	4,057	4,185	3,970	4,169	3.47	4,083	1.34	5.42	15.41 M	6.29 B	0.99	0.65	94.14	99.37	10.87 M	15.91 M	-1.46	-328.94 M
736	1400/04/13	4,090	4,090	3,935	4,057	-0.93	4,029	-1.61	3.94	12.04 M	4.85 B	0.72	0.52	95.02	97.63	9.97 M	15.57 M	-1.56	-126.38 M
737	1400/04/12	4,210	4,239	3,984	4,024	-3.98	4,095	-2.29	6.4	17.78 M	7.28 B	1.05	0.81	87.11	100.0	10.52 M	17.85 M	-1.7	-938.82 M
738	1400/04/09	4,160	4,250	4,150	4,180	-0.55	4,191	-0.29	2.41	12.15 M	5.09 B	0.57	0.57	96.09	99.96	12.64 M	13.05 M	-1.03	-196.98 M
739	1400/04/08	4,100	4,257	4,071	4,190	2.02	4,203	2.34	4.57	20.31 M	8.54 B	0.86	0.99	99.9	91.14	15.76 M	15.14 M	1.04	747.4 M
740	1400/04/07	4,100	4,230	4,001	4,120	-1.36	4,107	-1.68	5.72	15.68 M	6.44 B	0.53	0.8	95.49	100.0	9.78 M	14.74 M	-1.51	-290.77 M
741	1400/04/06	4,128	4,240	4,070	4,151	0.53	4,177	1.16	4.18	17.97 M	7.51 B	0.53	0.96	99.34	92.95	14.51 M	13.52 M	1.07	479.62 M
742	1400/04/05	4,100	4,198	4,071	4,128	-0.02	4,129	0.0	3.12	18.21 M	7.52 B	0.48	1.02	87.87	99.97	8.57 M	13.57 M	-1.58	-910.0 M
743	1400/04/02	4,196	4,240	4,067	4,100	-3.78	4,129	-3.1	4.25	33.79 M	13.95 B	0.97	2.09	93.58	99.67	11.37 M	19.92 M	-1.75	-848.7 M
744	1400/04/01	4,300	4,439	4,100	4,195	-2.44	4,261	-0.91	8.27	32.46 M	13.83 B	0.86	2.23	94.68	98.05	13.86 M	17.77 M	-1.28	-466.5 M
745	1400/03/31	4,330	4,347	4,160	4,255	2.78	4,300	3.86	4.5	45.52 M	19.57 B	0.93	3.71	99.37	87.82	19.81 M	18.23 M	1.09	2.26 B
746	1400/03/30	4,090	4,149	4,020	4,149	4.98	4,140	4.76	3.21	40.04 M	16.58 B	0.98	3.9	97.0	72.92	27.16 M	16.22 M	1.67	3.99 B
747	1400/03/29	4,010	4,078	3,820	4,050	1.12	3,952	-1.32	6.75	37.5 M	14.82 B	1.12	4.46	93.05	78.98	13.66 M	16.92 M	-1.24	2.09 B
748	1400/03/26	3,910	4,110	3,910	3,985	-2.52	4,005	-2.03	5.12	18.43 M	7.38 B	0.62	2.46	91.89	81.11	11.57 M	10.25 M	1.13	796.05 M
749	1400/03/25	4,235	4,360	3,990	4,030	-3.61	4,088	-2.22	9.27	47.93 M	19.59 B	2.38	9.42	82.03	99.95	11.66 M	22.2 M	-1.9	-3.51 B
750	1400/03/24	4,100	4,305	3,920	4,304	-8.81	4,181	-11.42	9.82	100.02 M	41.82 B	689.1	1.13 K	94.86	86.88	17.38 M	26.19 M	-1.51	3.34 B
751	1400/02/18	22,950	22,950	22,950	22,950	-5.98	23,960	-1.84	0.0	632.72 K	1.45 B	17.87	10.51	100.0	100.0	5.4 M	85.42 M	-15.82	0.0
752	1400/02/15	23,690	23,690	23,690	23,690	-2.99	24,410	-0.04	0.0	21.92 K	51.93 M	0.42	0.21	100.0	100.0	1.68 M	51.93 M	-31.0	0.0
753	1400/02/13	23,700	23,700	23,700	23,700	-2.99	24,420	-0.04	0.0	22.48 K	53.29 M	0.34	0.19	100.0	100.0	2.96 M	53.29 M	-18.0	0.0
754	1400/02/12	23,700	23,700	23,700	23,700	-2.99	24,430	0.0	0.0	9.65 K	22.88 M	0.14	0.08	100.0	100.0	1.53 M	11.44 M	-7.5	0.0
755	1400/02/11	23,710	23,710	23,710	23,710	-2.99	24,430	-0.04	0.0	38.97 K	92.4 M	0.55	0.24	100.0	100.0	3.7 M	92.4 M	-25.0	0.0
756	1400/02/08	23,740	23,740	23,740	23,740	-2.98	24,440	-0.12	0.0	83.96 K	199.31 M	1.01	0.28	100.0	100.0	2.97 M	66.44 M	-22.33	0.0
757	1400/02/07	23,780	23,780	23,780	23,780	-2.98	24,470	-0.16	0.0	103.09 K	245.15 M	1.57	0.21	100.0	100.0	4.09 M	49.03 M	-12.0	0.0
758	1400/02/06	23,810	23,810	23,810	23,810	-2.97	24,510	-0.12	0.0	94.3 K	224.53 M	1.94	0.14	100.0	100.0	4.24 M	224.53 M	-53.0	0.0
759	1400/02/05	23,820	23,820	23,820	23,820	-2.97	24,540	-0.04	0.0	18.51 K	44.09 M	0.4	0.02	100.0	100.0	2.45 M	44.09 M	-18.0	0.0
760	1400/02/04	23,840	23,840	23,840	23,840	-2.97	24,550	-0.08	0.0	51.42 K	122.58 M	1.38	0.04	100.0	100.0	3.4 M	122.58 M	-36.0	0.0
761	1400/02/01	23,890	23,890	23,890	23,890	-2.97	24,570	-0.2	0.0	147.86 K	353.23 M	8.92	0.1	100.0	100.0	6.93 M	88.31 M	-12.75	0.0
762	1400/01/31	24,130	24,130	24,130	24,130	-1.99	24,620	0.0	0.0	15.64 K	37.73 M	0.21	0.01	100.0	100.0	1.64 M	37.73 M	-23.0	0.0
763	1400/01/30	24,130	24,130	24,130	24,130	-1.99	24,620	0.0	0.0	9.77 K	23.57 M	0.11	0.01	100.0	100.0	2.14 M	23.57 M	-11.0	0.0
764	1400/01/29	24,130	24,130	24,130	24,130	-1.99	24,620	0.0	0.0	6.08 K	14.67 M	0.06	0.0	100.0	100.0	1.83 M	14.67 M	-8.0	0.0
765	1400/01/28	24,130	24,130	24,130	24,130	-1.99	24,620	0.0	0.0	6.92 K	16.7 M	0.07	0.0	100.0	100.0	982.52 K	8.35 M	-8.5	0.0
766	1400/01/25	24,140	24,140	24,140	24,140	-1.99	24,620	-0.04	0.0	44.51 K	107.45 M	0.42	0.03	99.52	100.0	4.46 M	53.73 M	-12.06	-519.01 K
767	1400/01/24	24,220	24,220	24,220	24,220	-1.98	24,630	-0.32	0.0	310.55 K	752.16 M	1.35	0.21	100.0	99.5	7.75 M	32.54 M	-4.2	3.75 M
768	1400/01/23	24,240	24,240	24,240	24,240	-1.98	24,710	-0.08	0.0	89.14 K	216.07 M	0.33	0.06	100.0	100.0	6.97 M	54.02 M	-7.75	0.0
769	1400/01/22	24,250	24,250	24,250	24,250	-1.98	24,730	-0.04	0.0	25.91 K	62.83 M	0.09	0.02	100.0	100.0	2.99 M	62.83 M	-21.0	0.0
770	1400/01/21	24,260	24,260	24,260	24,260	-1.98	24,740	-0.04	0.0	37.64 K	91.32 M	0.08	0.03	100.0	100.0	5.37 M	30.44 M	-5.67	0.0
771	1400/01/18	24,280	24,280	24,280	24,280	-1.98	24,750	-0.08	0.0	65.49 K	159.02 M	0.06	0.04	100.0	100.0	4.42 M	159.02 M	-36.0	0.0
772	1400/01/17	24,500	24,980	24,500	24,500	-2.0	24,770	-0.92	1.96	931.58 K	2.28 B	0.6	0.63	99.96	100.0	9.79 M	10.42 M	-1.06	-999.6 K
773	1400/01/16	24,570	24,570	24,570	24,570	-1.99	25,000	-0.28	0.0	276.92 K	680.38 M	0.12	0.19	100.0	100.0	7.82 M	75.6 M	-9.67	0.0
774	1400/01/15	24,590	24,590	24,590	24,590	-1.99	25,070	-0.08	0.0	91.47 K	224.92 M	0.03	0.06	100.0	100.0	3.81 M	74.97 M	-19.67	0.0
775	1400/01/14	25,600	25,600	24,770	24,770	-1.98	25,090	-0.71	3.35	860.68 K	2.14 B	0.16	0.59	100.0	100.0	8.23 M	25.77 M	-3.13	0.0
776	1400/01/11	24,650	25,940	24,650	25,400	1.76	25,270	1.24	5.23	2.89 M	7.3 B	0.61	2.19	100.0	100.0	10.46 M	11.41 M	-1.09	0.0
777	1400/01/10	24,780	25,690	24,780	25,210	-0.28	24,960	-1.27	3.67	3.65 M	9.11 B	0.9	3.2	100.0	85.84	11.28 M	12.8 M	-1.14	1.29 B
778	1400/01/08	26,100	26,200	24,880	24,880	-1.97	25,280	-0.39	5.31	3.72 M	9.4 B	1.11	3.87	100.0	99.64	10.83 M	25.25 M	-2.33	33.83 M
779	1400/01/07	24,300	25,670	24,300	25,670	5.99	25,380	4.79	5.64	6.53 M	16.57 B	3.15	10.1	99.18	90.7	18.61 M	22.53 M	-1.21	1.41 B
780	1399/12/27	24,220	24,690	24,220	24,220	-1.98	24,220	-1.98	1.94	9.57 M	23.17 B	54.5	46.02	81.13	93.36	15.64 M	65.16 M	-4.17	-2.83 B
781	1399/12/26	24,310	24,310	24,310	24,310	-1.98	24,710	-0.36	0.0	380.13 K	924.09 M	2.66	1.52	100.0	73.69	3.97 M	97.28 M	-24.53	243.1 M
782	1399/12/25	24,340	24,340	24,340	24,340	-1.97	24,800	-0.12	0.0	121.76 K	296.36 M	0.82	0.44	100.0	100.0	3.49 M	148.18 M	-42.5	0.0
783	1399/12/24	24,390	24,390	24,390	24,390	-1.97	24,830	-0.2	0.0	224.6 K	547.8 M	1.74	0.54	100.0	61.53	4.98 M	67.41 M	-13.54	210.76 M
784	1399/12/23	24,410	24,410	24,410	24,410	-1.97	24,880	-0.08	0.0	72.59 K	177.18 M	0.58	0.1	100.0	100.0	2.06 M	59.06 M	-28.67	0.0
785	1399/12/20	24,430	24,430	24,430	24,430	-1.97	24,900	-0.08	0.0	78.56 K	191.93 M	0.61	0.08	100.0	100.0	3.92 M	95.97 M	-24.5	0.0
786	1399/12/19	24,480	24,480	24,480	24,480	-1.96	24,920	-0.2	0.0	215.7 K	528.03 M	1.38	0.17	100.0	50.89	4.63 M	53.74 M	-11.6	259.33 M
787	1399/12/18	24,510	24,510	24,510	24,510	-2.0	24,970	-0.16	0.0	150.15 K	368.02 M	1.06	0.11	100.0	100.0	3.96 M	40.89 M	-10.33	0.0
788	1399/12/17	24,540	24,540	24,540	24,540	-2.0	25,010	-0.12	0.0	130.05 K	319.14 M	1.1	0.09	100.0	100.0	4.14 M	53.19 M	-12.83	0.0
789	1399/12/16	24,550	24,550	24,550	24,550	-2.0	25,040	-0.04	0.0	51.64 K	126.76 M	0.43	0.03	100.0	100.0	3.73 M	63.38 M	-17.0	0.0
790	1399/12/13	24,580	24,580	24,580	24,580	-1.99	25,050	-0.12	0.0	100.57 K	247.21 M	0.46	0.05	100.0	100.0	5.49 M	61.8 M	-11.25	0.0
791	1399/12/12	24,670	24,670	24,670	24,670	-1.99	25,080	-0.36	0.0	348.13 K	858.84 M	1.63	0.14	100.0	100.0	11.15 M	85.88 M	-7.7	0.0
792	1399/12/11	24,690	24,690	24,690	24,690	-1.98	25,170	-0.08	0.0	79.6 K	196.54 M	0.38	0.03	100.0	100.0	4.47 M	98.27 M	-22.0	0.0
793	1399/12/10	24,690	24,690	24,690	24,690	-1.98	25,190	0.0	0.0	10.37 K	25.6 M	0.04	0.0	100.0	100.0	1.35 M	25.6 M	-19.0	0.0
794	1399/12/09	24,710	24,710	24,710	24,710	-1.98	25,190	-0.08	0.0	61.72 K	152.52 M	0.23	0.02	100.0	100.0	3.91 M	152.52 M	-39.0	0.0
795	1399/12/06	24,860	24,860	24,860	24,860	-1.97	25,210	-0.59	0.0	589.29 K	1.46 B	1.91	0.15	100.0	72.85	11.72 M	97.02 M	-8.28	397.76 M
796	1399/12/05	24,940	24,940	24,940	24,940	-1.97	25,360	-0.31	0.0	325.55 K	811.93 M	0.67	0.07	99.69	100.0	8.18 M	202.98 M	-24.83	-2.49 M
797	1399/12/04	24,950	24,950	24,950	24,950	-1.96	25,440	-0.04	0.0	50.52 K	126.05 M	0.08	0.01	100.0	100.0	3.0 M	42.02 M	-14.0	0.0
798	1399/12/03	24,990	24,990	24,990	24,990	-1.96	25,450	-0.16	0.0	152.87 K	382.02 M	0.13	0.03	100.0	100.0	5.03 M	76.4 M	-15.2	0.0
799	1399/12/02	25,040	25,040	25,040	25,040	-2.0	25,490	-0.23	0.0	221.37 K	554.31 M	0.1	0.04	100.0	100.0	4.02 M	138.58 M	-34.5	0.0
800	1399/11/29	25,250	25,250	25,250	25,250	-1.98	25,550	-0.82	0.0	792.24 K	2.0 B	0.26	0.12	99.87	100.0	6.64 M	24.4 M	-3.68	-2.52 M
801	1399/11/28	25,570	25,570	25,570	25,570	-1.99	25,760	-1.26	0.0	1.21 M	3.1 B	0.3	0.18	82.95	100.0	17.88 M	620.92 M	-34.72	-529.3 M
802	1399/11/27	25,750	26,000	25,750	25,750	-1.98	26,090	-0.69	0.97	674.21 K	1.74 B	0.15	0.1	88.91	100.0	6.49 M	28.94 M	-4.46	-192.63 M
803	1399/11/26	26,970	26,970	26,130	26,130	-1.99	26,270	-1.46	3.21	2.98 M	7.82 B	0.67	0.43	89.59	100.0	13.85 M	34.92 M	-2.52	-813.9 M
804	1399/11/25	27,000	27,270	26,300	26,970	2.82	26,660	1.64	3.69	5.93 M	15.82 B	1.3	0.86	97.27	93.0	13.4 M	19.65 M	-1.47	675.98 M
805	1399/11/21	27,300	27,300	25,500	26,100	-0.27	26,230	0.23	7.06	4.52 M	11.87 B	0.85	0.59	98.65	100.0	12.74 M	24.03 M	-1.89	-159.97 M
806	1399/11/20	27,720	27,720	25,080	25,590	-3.07	26,170	-0.87	10.53	6.45 M	16.89 B	1.3	0.82	93.51	99.22	15.51 M	25.31 M	-1.63	-965.52 M
807	1399/11/19	25,300	26,550	25,300	26,550	4.98	26,400	4.39	4.94	2.67 M	7.05 B	0.45	0.33	100.0	100.0	16.94 M	14.12 M	1.2	0.0
808	1399/11/18	25,200	26,150	25,180	25,180	-4.98	25,290	-4.57	3.85	2.6 M	6.58 B	0.35	0.31	59.46	95.93	10.7 M	15.37 M	-1.44	-2.4 B
809	1399/11/15	27,780	27,780	25,560	25,830	-3.33	26,500	-0.82	8.69	6.63 M	17.57 B	0.89	0.72	97.5	99.55	17.83 M	19.77 M	-1.11	-360.52 M
810	1399/11/14	25,000	27,040	24,710	27,040	4.97	26,720	3.73	9.43	8.15 M	21.78 B	1.15	0.9	98.63	79.79	22.01 M	17.88 M	1.23	4.1 B
811	1399/11/13	26,520	26,520	25,590	25,590	-4.98	25,760	-4.34	3.63	4.85 M	12.5 B	0.57	0.5	78.16	98.12	10.68 M	18.75 M	-1.76	-2.5 B
812	1399/11/12	28,160	28,410	26,530	26,530	-4.98	26,930	-3.55	7.09	7.42 M	20.0 B	0.76	0.79	78.47	100.0	13.12 M	21.3 M	-1.62	-4.31 B
813	1399/11/11	27,800	29,000	26,990	27,880	-0.07	27,920	0.07	7.45	9.87 M	27.55 B	0.96	1.02	92.78	93.18	17.77 M	24.99 M	-1.41	-109.79 M
814	1399/11/08	27,840	28,400	27,840	27,860	-4.91	27,900	-4.78	2.01	6.82 M	19.02 B	0.65	0.72	89.68	95.61	20.12 M	19.71 M	1.02	-1.13 B
815	1399/11/07	30,600	31,000	28,430	28,430	-4.98	29,300	-2.07	9.04	6.41 M	18.77 B	0.58	0.66	84.27	94.35	19.72 M	26.51 M	-1.34	-1.89 B
816	1399/11/06	29,760	30,960	29,760	29,760	-4.98	29,920	-4.47	4.03	12.31 M	36.83 B	1.43	1.28	77.37	88.68	21.3 M	29.63 M	-1.39	-4.16 B
817	1399/11/05	33,020	33,020	29,880	30,050	-4.45	31,320	-0.41	10.51	13.71 M	42.95 B	2.2	1.42	93.25	86.76	18.62 M	28.45 M	-1.53	2.79 B
818	1399/11/04	31,450	31,450	30,500	31,450	4.97	31,450	4.97	3.11	12.04 M	37.85 B	2.11	1.13	91.27	37.67	32.26 M	30.92 M	1.04	20.29 B
819	1399/11/01	29,000	31,300	28,510	29,900	-0.17	29,960	0.03	9.79	8.18 M	24.52 B	1.57	0.74	80.32	82.04	18.15 M	20.72 M	-1.14	-421.99 M
820	1399/10/30	29,890	30,670	29,890	29,890	-4.99	29,950	-4.8	2.61	8.79 M	26.33 B	1.23	0.75	80.17	77.64	20.56 M	22.49 M	-1.09	666.55 M
821	1399/10/29	30,160	30,160	30,160	30,160	-4.98	31,460	-0.88	0.0	262.6 K	792.0 M	0.03	0.02	61.92	100.0	8.92 M	99.0 M	-11.1	-301.6 M
822	1399/10/27	31,710	33,000	31,690	31,690	-4.98	31,740	-4.83	4.13	1.87 M	5.95 B	0.18	0.15	68.03	100.0	19.83 M	26.55 M	-1.34	-1.9 B
823	1399/10/24	33,200	35,000	33,200	33,200	-4.98	33,350	-4.55	5.42	9.35 M	31.2 B	0.96	0.71	90.99	93.38	27.03 M	25.8 M	1.05	-746.56 M
824	1399/10/23	36,500	37,660	34,410	34,410	-5.0	34,940	-3.53	9.44	5.76 M	20.14 B	0.42	0.44	84.32	98.99	17.05 M	29.67 M	-1.74	-2.95 B
825	1399/10/22	35,980	36,920	33,700	36,920	4.98	36,220	2.99	9.55	18.51 M	67.05 B	1.69	1.47	73.73	81.31	24.9 M	26.02 M	-1.04	-5.08 B
826	1399/10/21	35,000	36,070	34,010	35,140	2.27	35,170	2.36	6.06	11.27 M	39.64 B	0.92	0.91	81.61	93.03	18.21 M	29.46 M	-1.62	-4.53 B
827	1399/10/20	34,500	35,630	34,190	34,500	-4.11	34,360	-4.5	4.21	7.92 M	27.21 B	0.71	0.61	67.95	97.77	19.69 M	20.43 M	-1.04	-8.11 B
828	1399/10/17	37,000	37,220	35,360	35,360	-5.0	35,980	-3.33	5.26	5.41 M	19.47 B	0.41	0.41	66.55	97.6	12.96 M	24.39 M	-1.88	-6.04 B
829	1399/10/16	37,410	37,410	35,900	36,800	3.28	37,220	4.46	4.21	26.02 M	96.84 B	3.07	2.16	100.0	56.71	16.78 M	27.99 M	-1.67	41.92 B
830	1399/10/15	35,150	35,790	34,800	35,790	4.99	35,630	4.52	2.84	4.02 M	14.31 B	0.41	0.31	97.5	61.18	23.49 M	17.13 M	1.37	5.2 B
831	1399/10/14	33,860	35,640	33,860	34,350	-3.62	34,090	-4.35	5.26	17.69 M	60.3 B	2.15	1.41	79.23	87.08	20.02 M	35.08 M	-1.75	-4.73 B
832	1399/10/13	36,000	37,380	35,540	35,540	-5.0	35,640	-4.73	5.18	2.43 M	8.67 B	0.23	0.19	62.51	100.0	12.64 M	59.0 M	-4.67	-3.25 B
833	1399/10/10	38,270	39,880	36,380	36,390	-4.96	37,410	-2.3	9.62	15.2 M	56.87 B	1.09	1.15	89.78	94.65	20.6 M	41.47 M	-2.01	-2.77 B
834	1399/10/09	39,240	40,760	38,240	38,240	-4.99	38,290	-4.87	6.59	3.08 M	11.8 B	0.18	0.23	69.74	99.85	11.98 M	92.77 M	-7.75	-3.55 B
835	1399/10/08	40,950	41,100	39,320	39,700	1.4	40,250	2.81	4.53	10.4 M	41.85 B	0.54	0.76	76.08	89.91	17.63 M	31.38 M	-1.78	-5.79 B
836	1399/10/07	38,020	41,000	38,000	40,110	2.01	39,150	-0.43	7.89	9.98 M	39.07 B	0.47	0.7	65.9	91.89	17.42 M	23.25 M	-1.33	-10.15 B
837	1399/10/06	40,010	41,000	38,500	38,600	-4.74	39,320	-2.96	6.49	14.29 M	56.2 B	0.74	1.05	94.14	93.67	23.12 M	26.1 M	-1.13	263.43 M
838	1399/10/03	41,900	42,300	39,420	40,200	-3.11	40,520	-2.34	7.31	32.13 M	130.2 B	2.04	2.66	91.53	87.21	23.49 M	29.77 M	-1.27	5.62 B
839	1399/10/02	40,900	41,620	39,640	41,300	4.19	41,490	4.67	4.99	17.87 M	74.14 B	1.41	1.58	98.43	76.14	29.14 M	41.29 M	-1.42	16.53 B
840	1399/10/01	39,670	39,670	38,090	39,670	4.97	39,640	4.9	4.15	21.29 M	84.39 B	2.0	2.04	98.89	65.24	39.99 M	45.09 M	-1.13	28.4 B
841	1399/09/30	37,810	37,810	37,010	37,810	5.0	37,790	4.94	2.16	21.38 M	80.81 B	2.68	2.22	95.32	61.38	63.66 M	50.41 M	1.26	27.43 B
842	1399/09/29	36,010	36,010	36,010	36,010	4.99	36,010	4.99	0.0	3.51 M	12.65 B	0.33	0.36	97.15	12.16	57.68 M	6.46 M	8.92	10.75 B
843	1399/09/26	32,320	35,720	32,320	35,720	5.0	34,300	0.82	10.52	14.72 M	50.5 B	1.44	1.61	94.67	71.04	47.52 M	28.56 M	1.66	11.93 B
844	1399/09/25	34,010	34,700	34,010	34,010	-4.97	34,020	-4.95	2.03	2.63 M	8.94 B	0.26	0.29	47.65	95.44	22.17 M	38.41 M	-1.73	-4.27 B
845	1399/09/24	35,100	37,890	34,660	34,660	-4.99	35,790	-1.89	9.32	10.96 M	39.24 B	0.91	1.26	84.19	92.71	27.69 M	31.74 M	-1.15	-3.35 B
846	1399/09/23	36,900	37,890	36,340	36,340	-4.99	36,480	-4.63	4.27	8.07 M	29.45 B	0.64	0.94	73.94	94.14	18.63 M	38.08 M	-2.04	-5.95 B
847	1399/09/22	40,000	40,000	36,970	36,970	-4.99	38,250	-1.7	8.2	17.4 M	66.57 B	1.5	2.22	85.5	90.38	29.26 M	25.92 M	1.13	-3.25 B
848	1399/09/19	38,500	39,070	37,200	39,070	5.0	38,910	4.57	5.03	12.11 M	47.1 B	0.94	1.67	44.79	69.25	49.3 M	31.98 M	1.54	-11.52 B
849	1399/09/16	37,000	37,780	36,220	37,400	3.37	37,210	2.85	4.31	1.7 M	6.34 B	0.13	0.24	86.88	88.3	15.35 M	36.83 M	-2.4	-89.8 M
850	1399/09/15	36,220	36,220	35,740	36,220	4.99	36,180	4.87	1.34	21.22 M	76.78 B	1.64	3.46	92.55	48.83	37.8 M	40.93 M	-1.08	33.57 B
851	1399/09/12	33,990	34,650	32,670	34,650	5.0	34,500	4.55	6.06	11.03 M	38.05 B	0.75	1.92	86.06	47.17	49.16 M	18.65 M	2.64	14.8 B
852	1399/09/11	33,500	34,000	32,670	32,670	-4.97	33,000	-4.01	4.07	11.99 M	39.57 B	0.95	2.32	76.36	96.38	20.95 M	26.01 M	-1.24	-7.92 B
853	1399/09/10	34,780	34,780	33,150	33,540	1.24	34,380	3.77	4.92	18.77 M	64.54 B	2.01	4.41	85.25	87.47	25.46 M	41.27 M	-1.62	-1.44 B
854	1399/09/09	33,130	33,130	33,130	33,130	4.97	33,130	4.97	0.0	2.22 M	7.35 B	0.24	0.51	47.63	50.4	33.98 M	16.1 M	2.11	-203.24 M
855	1399/09/08	30,000	31,720	30,000	31,720	5.0	31,560	4.47	5.73	20.67 M	65.23 B	3.41	6.19	90.06	54.29	34.58 M	34.89 M	-1.01	23.33 B
856	1399/09/05	30,240	30,240	28,700	30,240	5.0	30,210	4.9	5.37	19.58 M	59.17 B	6.11	8.3	83.78	43.24	50.53 M	36.34 M	1.39	23.99 B
857	1399/09/04	28,800	28,800	28,800	28,800	4.99	28,800	4.99	0.0	2.12 M	6.09 B	0.56	0.93	100.0	32.38	152.34 M	7.45 M	20.46	4.12 B
858	1399/09/03	26,910	27,510	26,900	27,510	5.0	27,430	4.69	2.27	2.14 M	5.87 B	0.54	0.98	100.0	70.87	58.74 M	11.79 M	4.98	1.71 B
859	1399/09/02	26,700	26,700	25,390	26,200	-1.95	26,200	-1.95	5.16	2.29 M	6.0 B	0.56	0.95	64.55	73.33	11.18 M	12.11 M	-1.08	-526.36 M
860	1399/09/01	28,190	28,190	25,970	25,970	-4.98	26,720	-2.23	8.55	4.22 M	11.28 B	1.11	1.91	85.16	90.81	15.7 M	16.58 M	-1.06	-637.96 M
861	1399/08/28	26,990	27,450	25,480	27,450	4.97	27,330	4.51	7.73	5.26 M	14.37 B	1.33	2.62	86.92	75.52	19.86 M	27.27 M	-1.37	1.64 B
862	1399/08/27	25,950	26,320	25,100	26,320	4.99	26,150	4.31	4.86	4.92 M	12.85 B	1.5	1.74	98.55	72.77	23.07 M	20.93 M	1.1	3.31 B
863	1399/08/26	23,610	25,750	23,610	25,690	3.8	25,070	1.29	9.06	3.1 M	7.77 B	1.11	1.09	73.93	87.66	11.68 M	16.86 M	-1.44	-1.07 B
864	1399/08/25	26,460	26,460	24,000	24,210	-3.93	24,750	-1.79	10.25	3.08 M	7.61 B	1.4	1.03	80.63	99.74	14.68 M	17.33 M	-1.18	-1.45 B
865	1399/08/24	24,100	25,300	24,100	25,300	4.98	25,200	4.56	4.98	2.7 M	6.8 B	1.55	0.9	88.83	66.97	25.06 M	14.98 M	1.67	1.49 B
866	1399/08/21	23,770	25,100	23,770	24,400	-2.48	24,100	-3.68	5.6	5.93 M	14.3 B	5.0	2.04	66.56	72.01	18.13 M	15.43 M	1.17	-777.9 M
867	1399/08/20	24,830	25,400	24,830	24,830	-4.98	25,020	-4.25	2.3	1.62 M	4.02 B	1.73	0.55	96.91	100.0	14.38 M	17.34 M	-1.21	-124.15 M
868	1399/08/19	25,300	25,300	25,300	25,300	-4.99	26,130	-1.88	0.0	703.74 K	1.78 B	0.77	0.24	28.81	91.47	9.33 M	81.43 M	-8.73	-1.12 B
869	1399/08/18	25,320	25,320	25,320	25,320	-4.99	26,630	-0.08	0.0	21.99 K	55.69 M	0.01	0.01	100.0	100.0	1.55 M	27.84 M	-18.0	0.0
870	1399/08/17	25,620	25,620	25,620	25,620	-4.97	26,650	-1.15	0.0	426.01 K	1.09 B	0.25	0.13	88.26	100.0	7.71 M	272.86 M	-35.41	-128.1 M
871	1399/08/14	25,630	28,150	25,620	27,810	3.15	26,960	0.0	9.88	3.16 M	8.52 B	2.86	0.99	96.59	92.88	19.14 M	13.28 M	1.44	316.1 M
872	1399/08/12	25,870	25,870	25,870	25,870	-4.99	26,960	-0.99	0.0	357.54 K	924.96 M	0.33	0.11	100.0	100.0	7.64 M	48.68 M	-6.37	0.0
873	1399/08/11	26,330	26,800	26,330	26,330	-4.98	27,230	-1.73	1.79	619.12 K	1.63 B	0.59	0.18	83.69	53.29	7.42 M	9.99 M	-1.35	495.86 M
874	1399/08/10	27,000	29,290	26,640	27,130	-3.25	27,710	-1.18	9.95	3.85 M	10.66 B	2.36	1.13	97.94	94.33	19.89 M	15.72 M	1.27	384.7 M
875	1399/08/07	27,180	27,180	27,180	27,180	-5.0	28,040	-1.99	0.0	684.63 K	1.86 B	0.44	0.2	55.3	70.79	10.09 M	87.82 M	-8.7	-288.11 M
876	1399/08/06	27,200	27,200	27,200	27,200	-4.99	28,610	-0.07	0.0	22.53 K	61.27 M	0.01	0.01	100.0	100.0	1.66 M	61.27 M	-37.0	0.0
877	1399/08/05	27,410	27,410	27,410	27,410	-4.99	28,630	-0.76	0.0	263.96 K	723.51 M	0.04	0.07	62.12	100.0	7.02 M	80.39 M	-11.45	-274.1 M
878	1399/08/03	27,750	28,500	27,740	27,740	-4.97	28,850	-1.16	2.74	423.79 K	1.18 B	0.06	0.1	99.53	99.63	11.28 M	13.97 M	-1.24	-1.21 M
879	1399/07/30	29,180	31,290	28,910	28,910	-5.0	29,190	-4.07	8.23	6.76 M	19.72 B	1.04	1.59	60.39	87.92	19.59 M	21.89 M	-1.12	-5.43 B
880	1399/07/29	29,170	29,170	29,170	29,170	-4.98	30,430	-0.88	0.0	293.71 K	856.74 M	0.04	0.07	100.0	100.0	8.83 M	214.19 M	-24.25	0.0
881	1399/07/28	30,500	30,500	30,260	30,260	-4.99	30,700	-3.61	0.79	1.24 M	3.76 B	0.16	0.29	75.85	43.5	10.04 M	26.81 M	-2.67	1.22 B
882	1399/07/27	32,000	32,000	30,490	32,000	4.99	31,850	4.49	4.95	21.23 M	67.61 B	5.78	6.22	85.27	81.26	27.21 M	37.3 M	-1.37	2.71 B
883	1399/07/23	30,480	30,480	30,480	30,480	4.99	30,480	4.99	0.0	3.52 M	10.73 B	1.04	1.01	80.11	27.53	220.3 M	10.62 M	20.74	5.64 B
884	1399/07/22	27,200	29,050	27,200	29,050	4.99	29,030	4.92	6.8	6.08 M	17.66 B	2.35	1.81	99.32	29.69	74.33 M	13.38 M	5.56	12.3 B
885	1399/07/21	27,700	28,800	26,700	27,800	0.32	27,670	-0.14	7.87	2.66 M	7.37 B	1.02	0.75	76.37	91.4	13.6 M	16.97 M	-1.25	-1.11 B
886	1399/07/20	27,000	27,910	25,800	27,600	3.8	27,710	4.21	8.18	4.27 M	11.83 B	1.86	1.23	93.39	78.37	20.01 M	19.64 M	1.02	1.78 B
887	1399/07/19	26,450	27,500	25,620	26,850	0.94	26,590	-0.04	7.34	1.84 M	4.89 B	0.73	0.53	97.26	95.13	11.14 M	13.11 M	-1.18	103.95 M
888	1399/07/16	26,600	26,940	25,680	26,450	3.04	26,600	3.62	4.91	2.03 M	5.4 B	0.8	0.6	98.99	98.49	11.67 M	17.32 M	-1.48	26.83 M
889	1399/07/15	25,000	26,300	25,000	26,300	4.86	25,670	2.35	5.2	2.15 M	5.51 B	0.74	0.66	84.4	84.99	11.19 M	16.68 M	-1.49	-32.51 M
890	1399/07/14	24,850	26,150	24,850	25,340	-3.1	25,080	-4.09	5.23	2.81 M	7.05 B	1.17	0.9	86.52	72.86	14.49 M	16.79 M	-1.16	963.24 M
891	1399/07/13	27,900	28,290	25,770	25,770	-4.98	26,150	-3.58	9.78	2.67 M	6.97 B	0.81	0.85	98.15	99.94	14.14 M	24.11 M	-1.71	-124.41 M
892	1399/07/12	26,950	27,210	26,010	27,210	4.98	27,120	4.63	4.61	2.91 M	7.89 B	0.94	0.95	100.0	58.43	18.66 M	13.98 M	1.34	3.28 B
893	1399/07/09	25,500	26,600	25,400	25,990	-2.77	25,920	-3.03	4.72	2.19 M	5.68 B	0.6	0.74	83.56	95.38	13.33 M	13.27 M	1.0	-670.86 M
894	1399/07/08	26,660	27,980	26,660	26,660	-4.99	26,730	-4.74	4.95	4.03 M	10.77 B	0.81	1.45	95.36	97.68	25.23 M	21.34 M	1.18	-249.64 M
895	1399/07/07	26,790	26,790	26,790	26,790	-5.0	28,060	-0.5	0.0	190.63 K	510.68 M	0.04	0.06	100.0	100.0	7.51 M	255.34 M	-34.0	0.0
896	1399/07/06	29,280	29,280	26,500	27,070	-2.94	28,200	1.11	10.49	7.04 M	19.86 B	1.71	2.4	93.82	86.43	21.81 M	33.45 M	-1.53	1.47 B
897	1399/07/05	27,910	27,910	26,900	27,910	4.96	27,890	4.89	3.75	2.04 M	5.69 B	0.47	0.65	95.1	67.62	33.81 M	14.35 M	2.36	1.56 B
898	1399/07/02	26,150	26,700	25,600	26,700	4.99	26,590	4.56	4.3	4.82 M	12.81 B	1.1	1.66	74.84	82.91	23.86 M	19.75 M	1.21	-1.03 B
899	1399/07/01	25,110	26,900	25,100	26,190	-0.87	25,430	-3.75	7.17	10.88 M	27.68 B	3.71	4.39	41.25	99.41	26.99 M	41.2 M	-1.53	-16.1 B
900	1399/06/31	25,650	25,650	25,650	25,650	-4.96	26,420	-2.11	0.0	716.17 K	1.84 B	0.18	0.23	95.81	99.86	18.72 M	43.68 M	-2.33	-74.38 M
901	1399/06/30	27,040	27,500	26,970	26,970	-4.97	26,990	-4.9	1.97	2.1 M	5.68 B	0.51	0.68	90.02	73.74	21.75 M	18.28 M	1.19	924.6 M
902	1399/06/29	28,290	29,700	28,220	28,220	-4.98	28,380	-4.44	5.24	3.29 M	9.33 B	0.85	1.1	77.55	89.34	15.8 M	14.94 M	1.06	-1.1 B
903	1399/06/26	30,540	30,940	28,220	28,280	-4.04	29,700	0.78	9.64	4.96 M	14.72 B	1.68	1.73	89.26	93.41	18.41 M	17.93 M	1.03	-611.17 M
904	1399/06/25	28,400	29,590	28,400	29,590	4.97	29,470	4.54	4.19	3.61 M	10.64 B	1.61	0.9	83.36	64.9	20.68 M	18.13 M	1.14	1.96 B
905	1399/06/24	27,650	29,900	27,650	28,020	-3.71	28,190	-3.13	8.14	6.35 M	17.9 B	6.33	1.69	86.72	91.0	26.0 M	16.69 M	1.56	-766.7 M
906	1399/06/23	29,100	30,000	29,100	29,100	-5.0	29,100	-5.0	3.09	2.56 M	7.45 B	2.53	0.68	78.52	99.8	29.85 M	35.58 M	-1.19	-1.59 B
907	1399/06/22	31,140	31,500	30,560	30,560	-4.98	30,630	-4.76	3.08	1.76 M	5.38 B	1.8	0.42	65.94	91.36	10.53 M	37.54 M	-3.56	-1.37 B
908	1399/06/19	31,140	31,140	31,140	31,140	-4.97	32,160	-1.86	0.0	515.64 K	1.61 B	0.58	0.12	76.98	100.0	7.92 M	44.6 M	-5.63	-369.71 M
909	1399/06/18	31,180	31,180	31,180	31,180	-5.0	32,770	-0.15	0.0	44.17 K	137.73 M	0.05	0.01	100.0	100.0	7.25 M	45.91 M	-6.33	0.0
910	1399/06/17	31,350	31,350	31,350	31,350	-4.97	32,820	-0.52	0.0	140.48 K	440.41 M	0.08	0.03	100.0	62.43	12.23 M	91.65 M	-7.49	165.47 M
911	1399/06/16	33,000	35,580	32,670	32,670	-4.97	32,990	-4.04	8.91	2.6 M	8.59 B	1.06	0.48	78.88	96.0	18.47 M	17.63 M	1.05	-1.47 B
912	1399/06/15	34,310	36,010	34,310	34,310	-4.98	34,380	-4.79	4.95	1.58 M	5.44 B	0.47	0.29	84.97	100.0	18.49 M	16.09 M	1.15	-817.4 M
913	1399/06/12	34,390	34,390	34,390	34,390	-4.97	36,110	-0.22	0.0	55.44 K	190.64 M	0.02	0.01	100.0	100.0	2.76 M	190.64 M	-69.0	0.0
914	1399/06/11	34,860	34,860	34,860	34,860	-4.99	36,190	-1.36	0.0	359.44 K	1.25 B	0.1	0.06	86.09	100.0	9.38 M	48.19 M	-5.14	-174.3 M
915	1399/06/10	39,500	39,500	36,100	36,100	-5.0	36,690	-3.45	9.42	4.0 M	14.67 B	0.72	0.7	80.25	92.62	13.45 M	36.23 M	-2.69	-1.81 B
916	1399/06/05	38,290	38,360	37,570	38,360	4.98	38,000	4.0	2.1	6.26 M	23.78 B	1.29	1.04	80.28	42.04	16.18 M	19.79 M	-1.22	9.09 B
917	1399/06/04	34,410	38,030	34,410	37,560	3.7	36,540	0.88	10.52	6.29 M	22.98 B	1.66	1.01	75.97	88.08	19.16 M	20.06 M	-1.05	-2.78 B
918	1399/06/03	34,480	34,480	34,480	34,480	-4.99	36,220	-0.19	0.0	50.8 K	175.14 M	0.01	0.01	100.0	100.0	2.69 M	175.14 M	-65.0	0.0
919	1399/05/29	36,270	37,000	36,270	36,270	-4.98	36,290	-4.93	2.01	2.29 M	8.31 B	0.25	0.34	36.7	99.79	11.21 M	33.99 M	-3.03	-5.24 B
920	1399/05/28	39,190	39,190	35,470	37,020	-0.83	38,170	2.25	10.49	12.81 M	48.91 B	1.89	2.03	85.21	74.4	30.11 M	35.89 M	-1.19	5.29 B
921	1399/05/27	37,330	37,330	37,330	37,330	-4.99	37,330	-4.99	0.0	2.74 M	10.25 B	0.41	0.41	49.28	9.62	17.65 M	197.1 M	-11.16	4.06 B
922	1399/05/26	39,030	39,030	39,030	39,030	-4.99	39,290	-4.36	0.0	1.01 M	3.95 B	0.12	0.14	45.17	43.8	7.93 M	288.42 M	-36.36	54.07 M
923	1399/05/25	41,200	43,190	40,890	40,890	-5.0	41,080	-4.55	5.62	2.26 M	9.28 B	0.26	0.31	75.77	100.0	17.24 M	34.25 M	-1.99	-2.25 B
924	1399/05/22	40,850	44,800	40,800	41,910	-2.4	43,040	0.23	9.8	26.5 M	114.07 B	5.42	4.2	95.42	96.6	80.32 M	61.18 M	1.31	-1.35 B
925	1399/05/21	42,940	42,940	42,940	42,940	-4.98	42,940	-4.98	0.0	1.31 M	5.62 B	0.19	0.21	23.63	100.0	6.24 M	224.9 M	-36.06	-4.29 B
926	1399/05/20	45,190	45,190	45,190	45,190	-4.98	45,190	-4.98	0.0	2.71 M	12.26 B	0.36	0.41	43.42	99.6	9.0 M	19.07 M	-2.12	-6.89 B
927	1399/05/19	48,130	48,130	46,010	46,140	0.65	47,560	3.75	4.61	10.92 M	51.94 B	1.89	1.74	79.59	75.48	25.13 M	31.29 M	-1.25	2.13 B
928	1399/05/15	45,840	45,840	45,840	45,840	4.99	45,840	4.99	0.0	1.59 M	7.28 B	0.26	0.24	93.7	90.56	426.42 M	12.21 M	34.92	229.2 M
929	1399/05/14	43,660	43,660	43,660	43,660	4.98	43,660	4.98	0.0	7.92 M	34.57 B	1.58	1.23	36.78	26.71	28.26 M	18.32 M	1.54	3.48 B
930	1399/05/13	41,670	41,670	40,500	41,670	4.99	41,590	4.79	2.89	11.68 M	48.56 B	3.22	1.8	83.71	69.5	20.67 M	34.41 M	-1.66	6.9 B
931	1399/05/12	39,690	39,690	39,690	39,690	5.0	39,690	5.0	0.0	5.56 M	22.08 B	1.13	0.87	94.61	77.53	69.17 M	39.91 M	1.73	3.77 B
932	1399/05/11	37,800	37,800	37,800	37,800	5.0	37,800	5.0	0.0	2.17 M	8.19 B	0.32	0.33	94.57	88.46	129.11 M	19.12 M	6.75	499.83 M
933	1399/05/08	36,000	36,000	36,000	36,000	4.99	36,000	4.99	0.0	2.83 M	10.17 B	0.41	0.4	82.41	39.06	71.65 M	6.18 M	11.59	4.41 B
934	1399/05/07	34,500	35,000	32,780	34,210	-0.64	34,290	-0.41	6.77	2.78 M	9.52 B	0.35	0.38	69.68	87.05	27.07 M	14.69 M	1.84	-1.65 B
935	1399/05/01	35,230	36,660	34,330	35,000	-3.13	35,000	-3.13	6.79	4.78 M	16.74 B	0.61	0.63	71.43	95.77	13.08 M	13.29 M	-1.02	-4.07 B
936	1399/04/31	38,900	38,900	35,660	35,660	-4.98	36,130	-3.73	9.09	12.03 M	43.47 B	1.58	1.56	79.85	82.68	22.38 M	36.83 M	-1.65	-1.23 B
937	1399/04/30	37,740	37,740	36,010	36,850	2.5	37,530	4.39	4.8	10.96 M	41.14 B	1.59	1.46	87.25	85.71	18.35 M	27.23 M	-1.48	634.03 M
938	1399/04/29	35,950	35,950	35,950	35,950	4.99	35,950	4.99	0.0	4.03 M	14.5 B	0.5	0.52	92.29	63.17	18.56 M	16.99 M	1.09	4.22 B
939	1399/04/28	33,980	34,330	33,000	34,330	4.98	34,240	4.71	4.03	7.62 M	26.09 B	1.02	0.93	83.55	49.21	17.84 M	16.4 M	1.09	8.96 B
940	1399/04/25	32,500	33,330	31,740	32,720	0.83	32,700	0.77	5.01	4.63 M	15.13 B	0.68	0.55	90.99	92.68	12.06 M	13.55 M	-1.12	-255.83 M
941	1399/04/24	31,000	33,240	30,800	31,600	-0.19	32,450	2.5	7.92	10.88 M	35.29 B	1.76	1.32	69.18	88.85	16.16 M	20.16 M	-1.25	-6.94 B
942	1399/04/23	31,600	32,500	31,530	31,530	-4.97	31,660	-4.58	3.08	7.28 M	23.06 B	1.26	0.88	80.81	88.64	13.36 M	19.0 M	-1.42	-1.81 B
943	1399/04/22	33,200	34,670	31,560	31,680	-4.17	33,180	0.36	9.85	9.59 M	31.83 B	1.77	1.19	75.19	79.39	12.94 M	22.79 M	-1.76	-1.34 B
944	1399/04/21	33,020	33,800	33,020	33,020	-4.98	33,060	-4.86	2.36	4.98 M	16.47 B	0.93	0.63	97.06	75.45	16.78 M	18.83 M	-1.12	3.56 B
945	1399/04/18	35,880	35,880	34,090	34,090	-1.47	34,750	0.43	5.25	1.43 M	4.98 B	0.19	0.18	92.58	60.4	9.11 M	15.74 M	-1.73	1.6 B
946	1399/04/17	36,480	36,480	34,000	34,000	-4.97	34,600	-3.3	7.29	7.63 M	26.42 B	1.1	0.98	76.02	94.47	12.14 M	22.59 M	-1.86	-4.88 B
947	1399/04/16	35,700	35,790	35,700	35,790	4.99	35,780	4.96	0.25	5.27 M	18.86 B	0.74	0.67	60.1	73.4	19.68 M	21.84 M	-1.11	-2.51 B
948	1399/04/15	33,170	36,000	33,150	34,200	-1.98	34,090	-2.29	8.6	7.72 M	26.32 B	0.98	1.02	86.53	85.36	12.55 M	15.41 M	-1.23	308.34 M
949	1399/04/14	36,050	36,060	34,480	34,480	-4.99	34,890	-3.86	4.58	4.73 M	16.52 B	0.56	0.63	45.1	62.43	6.83 M	20.46 M	-3.0	-2.86 B
950	1399/04/11	37,470	37,470	35,650	35,950	0.73	36,290	1.68	5.11	12.61 M	45.78 B	1.53	1.8	54.02	82.4	19.41 M	32.35 M	-1.67	-12.99 B
951	1399/04/10	35,390	35,790	35,020	35,790	4.99	35,690	4.69	2.2	4.26 M	15.22 B	0.42	0.61	92.95	79.39	19.02 M	11.52 M	1.65	2.06 B
952	1399/04/09	34,010	35,000	34,010	34,010	-5.0	34,090	-4.78	2.91	6.46 M	22.03 B	0.63	0.93	79.91	100.0	13.97 M	16.74 M	-1.2	-4.43 B
953	1399/04/08	36,650	36,950	35,720	35,720	-5.0	35,800	-4.79	3.44	11.34 M	40.58 B	1.2	1.71	56.4	92.58	17.26 M	35.64 M	-2.07	-14.68 B
954	1399/04/07	38,800	38,890	36,300	36,620	-4.11	37,600	-1.54	7.13	7.75 M	29.13 B	0.67	1.21	76.48	89.67	16.39 M	28.9 M	-1.76	-3.84 B
955	1399/04/04	38,300	39,880	36,500	39,000	3.5	38,190	1.35	9.26	11.45 M	43.73 B	1.03	1.83	69.82	88.69	33.48 M	56.79 M	-1.7	-8.25 B
956	1399/04/03	36,700	37,840	36,050	36,340	0.83	37,680	4.55	4.97	13.83 M	52.12 B	1.42	2.36	86.85	89.28	53.76 M	40.19 M	1.34	-1.27 B
957	1399/04/02	34,510	37,150	34,510	35,750	0.9	36,040	1.72	7.65	7.05 M	25.41 B	0.71	1.2	73.79	91.12	13.9 M	24.68 M	-1.78	-4.4 B
958	1399/04/01	36,690	36,690	34,310	34,430	-4.25	35,430	-1.47	6.94	7.15 M	25.35 B	0.75	1.28	90.51	88.9	14.47 M	16.8 M	-1.16	408.13 M
959	1399/03/31	38,000	38,000	35,190	36,800	-0.65	35,960	-2.92	7.99	18.07 M	64.98 B	2.88	3.53	66.23	89.08	14.6 M	26.18 M	-1.79	-14.85 B
960	1399/03/27	37,000	37,600	35,800	37,050	3.46	37,040	3.43	5.03	9.55 M	35.38 B	2.0	1.83	89.9	98.78	19.66 M	38.15 M	-1.94	-3.14 B
961	1399/03/20	31,010	33,100	31,010	32,920	3.92	32,326	2.05	6.74	6.78 M	21.92 B	1.53	1.17	84.33	92.59	16.43 M	16.94 M	-1.03	-1.81 B
962	1399/03/19	32,650	33,999	31,057	31,500	-3.64	31,678	-3.1	9.47	8.3 M	26.28 B	1.98	1.39	64.01	95.73	16.16 M	20.03 M	-1.24	-8.34 B
963	1399/03/18	32,762	32,762	30,000	31,000	-0.65	32,691	4.77	9.21	5.32 M	17.38 B	1.53	0.9	82.96	90.5	10.72 M	26.98 M	-2.52	-1.31 B
964	1399/03/17	31,377	31,377	31,377	31,377	5.0	31,202	4.41	0.0	1.48 M	4.63 B	0.38	0.24	99.94	83.01	20.59 M	10.07 M	2.04	784.74 M
965	1399/03/13	29,890	29,890	29,890	29,890	5.0	29,883	4.97	0.0	1.99 M	5.95 B	0.51	0.31	89.95	77.39	20.9 M	11.18 M	1.87	747.25 M
966	1399/03/12	28,520	28,528	27,870	28,528	5.0	28,467	4.77	2.36	5.11 M	14.55 B	1.44	0.76	75.91	88.24	13.95 M	21.05 M	-1.51	-1.8 B
967	1399/03/11	26,990	27,397	26,239	27,397	5.0	27,170	4.13	4.41	7.03 M	19.09 B	2.11	0.93	74.66	85.62	25.86 M	27.1 M	-1.05	-2.09 B
968	1399/03/10	26,239	26,239	26,239	26,239	5.0	26,093	4.41	0.0	1.77 M	4.64 B	0.45	0.2	99.89	62.12	28.76 M	11.07 M	2.6	1.75 B
969	1399/03/07	25,692	25,692	24,003	25,490	4.17	24,990	2.13	7.04	3.52 M	8.81 B	0.88	0.35	92.7	92.25	11.9 M	19.92 M	-1.67	39.57 M
970	1399/03/06	24,469	25,724	24,469	24,469	-4.74	24,469	-4.74	5.13	1.98 M	4.86 B	0.38	0.2	77.63	100.0	12.4 M	26.25 M	-2.12	-1.09 B
971	1399/03/03	25,801	26,748	25,724	25,724	-5.0	25,756	-4.88	3.98	3.51 M	9.04 B	0.62	0.35	87.17	99.97	12.75 M	15.61 M	-1.22	-1.16 B
972	1399/02/31	28,329	28,329	25,632	26,748	-0.86	27,077	0.36	10.52	5.86 M	15.88 B	0.98	0.6	76.65	91.63	10.42 M	13.27 M	-1.27	-2.38 B
973	1399/02/30	26,899	27,061	26,500	27,061	5.0	26,980	4.68	2.12	4.79 M	12.93 B	0.88	0.5	85.55	79.1	11.99 M	13.94 M	-1.16	834.85 M
974	1399/02/29	25,000	25,820	25,000	25,820	5.0	25,773	4.81	3.28	3.89 M	10.02 B	0.62	0.41	90.8	63.65	15.37 M	12.58 M	1.22	2.72 B
975	1399/02/28	24,369	25,555	24,369	25,190	-1.8	24,591	-4.13	4.87	8.25 M	20.3 B	1.18	0.88	70.27	98.39	12.64 M	19.22 M	-1.52	-5.71 B
976	1399/02/27	25,555	27,415	25,254	25,254	-5.0	25,651	-3.51	8.56	5.6 M	14.37 B	0.59	0.59	44.31	86.27	10.63 M	15.83 M	-1.49	-6.03 B
977	1399/02/24	26,500	27,200	26,500	26,500	-5.0	26,583	-4.7	2.64	7.47 M	19.85 B	0.72	0.78	81.92	94.06	9.28 M	21.64 M	-2.33	-2.41 B
978	1399/02/23	27,800	28,600	27,749	27,749	-5.0	27,894	-4.5	3.07	1.9 M	5.3 B	0.18	0.18	85.86	99.65	9.78 M	23.46 M	-2.4	-730.46 M
979	1399/02/22	31,713	31,713	28,720	28,720	-5.0	29,209	-3.38	10.42	8.2 M	23.95 B	0.78	0.8	81.33	79.27	11.36 M	25.9 M	-2.28	494.33 M
980	1399/02/21	30,389	30,389	29,000	30,389	5.0	30,231	4.45	4.79	11.85 M	35.83 B	1.26	1.22	75.9	80.87	14.46 M	23.48 M	-1.62	-1.78 B
981	1399/02/20	29,000	29,037	27,200	29,037	5.0	28,942	4.65	6.75	18.17 M	52.59 B	2.26	1.88	26.66	23.73	11.56 M	17.28 M	-1.5	1.54 B
982	1399/02/17	26,978	28,998	26,978	27,200	-4.22	27,655	-2.61	7.49	11.91 M	32.95 B	1.13	1.24	64.26	77.3	12.15 M	19.77 M	-1.63	-4.29 B
983	1399/02/16	29,500	29,500	28,025	28,025	-5.98	28,397	-4.73	5.26	3.92 M	11.14 B	0.26	0.4	71.68	71.85	6.66 M	82.51 M	-12.38	-19.11 M
984	1399/02/15	28,515	29,940	28,515	29,940	5.83	29,806	5.36	5.0	6.59 M	19.64 B	0.35	0.69	89.2	86.71	12.88 M	35.27 M	-2.74	488.7 M
985	1399/02/13	28,199	28,360	28,000	28,360	5.0	28,290	4.74	1.29	6.6 M	18.68 B	0.36	0.7	56.72	86.51	12.7 M	29.01 M	-2.28	-5.56 B
986	1399/02/10	26,480	27,304	26,000	27,304	5.0	27,010	3.87	5.02	11.26 M	30.41 B	0.69	1.22	74.12	94.6	10.07 M	26.1 M	-2.59	-6.23 B
987	1399/02/09	25,663	26,700	25,350	25,652	0.6	26,004	1.98	5.33	24.13 M	62.75 B	1.99	2.92	90.58	97.49	26.23 M	58.26 M	-2.22	-4.34 B
988	1399/02/08	25,207	26,460	24,421	26,009	-1.83	25,498	-3.76	8.35	26.56 M	67.73 B	3.73	3.65	58.96	63.97	19.57 M	21.94 M	-1.12	-3.39 B
989	1399/02/07	28,422	28,422	25,716	25,716	-5.0	26,495	-2.12	10.52	26.57 M	70.4 B	11.92	4.24	86.99	71.46	14.77 M	41.17 M	-2.79	10.93 B
990	1399/02/06	27,069	27,069	27,069	27,069	5.0	27,069	5.0	0.0	1.95 M	5.28 B	0.62	0.31	53.82	89.74	35.5 M	17.41 M	2.04	-1.89 B
991	1399/02/03	25,780	25,780	25,780	25,780	5.0	25,780	5.0	0.0	2.83 M	7.29 B	0.72	0.44	85.86	45.19	120.38 M	15.11 M	7.96	2.96 B
992	1399/02/02	24,553	24,553	24,553	24,553	5.0	24,553	5.0	0.0	2.65 M	6.5 B	0.51	0.4	88.47	62.24	130.76 M	19.84 M	6.59	1.71 B
993	1399/02/01	23,384	23,384	23,384	23,384	5.0	23,384	5.0	0.0	1.64 M	3.83 B	0.19	0.24	100.0	41.93	546.52 M	9.11 M	59.96	2.22 B
994	1399/01/30	22,390	22,390	22,390	22,390	5.0	22,271	4.44	0.0	2.08 M	4.67 B	0.23	0.3	85.61	35.22	30.73 M	5.57 M	5.51	2.35 B
995	1399/01/27	20,373	21,391	20,373	21,391	13.55	21,324	13.2	5.0	6.61 M	14.1 B	0.81	0.91	81.01	70.39	26.2 M	17.54 M	1.49	1.5 B
996	1399/01/26	18,000	19,413	18,000	19,413	5.0	18,838	1.89	7.85	6.77 M	12.76 B	0.66	0.89	70.44	96.34	21.05 M	7.06 M	2.98	-3.3 B
997	1399/01/25	18,887	19,350	17,943	18,860	2.86	18,489	0.83	7.84	9.07 M	16.77 B	0.85	1.17	68.4	94.15	14.39 M	12.84 M	1.12	-4.32 B
998	1399/01/24	18,100	19,000	18,003	18,480	16.16	18,336	15.26	5.54	19.25 M	35.29 B	2.41	2.6	74.16	90.19	18.73 M	21.92 M	-1.17	-5.66 B
999	1399/01/20	15,909	15,909	15,909	15,909	5.0	15,909	5.0	0.0	4.53 M	7.2 B	0.57	0.63	91.16	23.99	109.42 M	5.25 M	20.83	4.84 B
1000	1399/01/19	14,912	15,657	15,657	15,657	5.0	15,152	1.61	0.0	1.08 M	1.69 B	0.13	0.14	100.0	76.83	45.67 M	4.59 M	9.95	391.43 M
1001	1399/01/18	14,390	15,109	14,000	15,109	6.77	14,912	5.38	7.92	17.11 M	25.52 B	2.71	2.27	72.97	84.81	20.13 M	14.61 M	1.38	-3.02 B
1002	1399/01/11	14,111	14,400	13,750	14,232	5.94	14,151	5.34	4.73	11.57 M	16.37 B	2.29	1.55	70.75	96.97	8.08 M	22.39 M	-2.77	-4.29 B
1003	1399/01/09	13,400	13,507	13,050	13,507	5.0	13,434	4.43	3.5	5.69 M	7.65 B	1.09	0.77	78.24	69.13	9.01 M	11.93 M	-1.32	696.93 M
1004	1399/01/06	12,765	12,989	12,450	12,989	5.0	12,864	3.99	4.33	4.07 M	5.24 B	0.72	0.52	99.39	79.33	10.91 M	7.28 M	1.5	1.05 B
1005	1399/01/05	12,547	12,757	11,913	12,450	-0.67	12,371	-1.3	7.08	3.32 M	4.1 B	0.61	0.4	92.44	100.0	6.04 M	8.4 M	-1.39	-309.71 M
1006	1398/12/28	12,449	12,547	11,851	12,547	5.0	12,534	4.89	5.87	6.95 M	8.71 B	1.33	0.83	66.87	47.38	9.53 M	10.24 M	-1.07	1.7 B
1007	1398/12/27	12,700	12,700	11,779	11,849	-4.43	11,950	-3.61	7.82	5.21 M	6.23 B	0.92	0.61	76.87	86.39	4.61 M	14.24 M	-3.09	-593.25 M
1008	1398/12/26	12,150	12,757	12,150	12,380	6.98	12,398	7.14	5.0	6.51 M	8.07 B	1.36	0.74	54.33	56.77	6.58 M	11.29 M	-1.72	-196.9 M
1009	1398/12/25	11,565	11,869	11,565	11,565	-4.99	11,572	-4.94	2.63	6.46 M	7.47 B	1.27	0.72	57.86	89.0	7.12 M	12.71 M	-1.79	-2.33 B
1010	1398/12/24	12,199	12,199	11,872	11,872	-4.99	12,173	-2.58	2.75	2.19 M	2.61 B	0.31	0.24	95.45	100.0	5.72 M	31.45 M	-5.5	-118.72 M
1011	1398/12/21	12,517	12,920	12,100	12,200	-3.38	12,496	-1.04	6.78	5.65 M	7.06 B	0.65	0.6	79.74	85.25	7.64 M	9.02 M	-1.18	-389.42 M
1012	1398/12/20	12,517	12,998	12,517	12,517	-4.99	12,627	-4.16	3.84	7.38 M	9.32 B	0.77	0.76	59.51	92.44	8.86 M	9.88 M	-1.12	-3.07 B
1013	1398/12/19	12,940	13,000	12,926	12,926	-5.0	13,175	-3.17	0.57	2.27 M	2.93 B	0.2	0.22	55.94	97.61	3.73 M	23.87 M	-6.4	-1.22 B
1014	1398/12/17	13,550	14,090	13,386	13,386	-5.0	13,606	-3.44	5.26	7.93 M	10.78 B	0.77	0.74	73.83	66.59	11.52 M	10.53 M	1.09	780.77 M
1015	1398/12/14	14,450	14,450	13,501	14,070	-0.44	14,090	-0.3	7.03	12.4 M	17.48 B	1.2	1.2	74.53	88.32	10.17 M	14.27 M	-1.4	-2.41 B
1016	1398/12/13	14,022	14,693	13,600	14,200	11.47	14,132	10.93	8.04	13.56 M	19.17 B	1.37	1.35	93.69	98.86	10.92 M	13.89 M	-1.27	-991.15 M
1017	1398/12/12	12,800	12,951	12,350	12,951	4.99	12,739	3.28	4.87	11.86 M	15.11 B	1.23	1.22	89.04	85.03	13.6 M	14.39 M	-1.06	606.57 M
1018	1398/12/11	11,801	12,840	11,801	12,423	1.14	12,335	0.42	8.8	12.37 M	15.25 B	1.55	1.3	90.88	90.25	11.41 M	12.14 M	-1.06	96.14 M
1019	1398/12/10	12,283	12,283	12,283	12,283	-5.0	12,283	-5.0	0.0	1.05 M	1.29 B	0.1	0.11	85.71	42.84	2.24 M	110.49 M	-49.29	552.74 M
1020	1398/12/07	13,480	13,480	12,616	12,616	-4.99	12,929	-2.64	6.85	12.93 M	16.72 B	1.27	1.35	85.82	94.03	10.05 M	18.67 M	-1.86	-1.37 B
1021	1398/12/06	13,390	13,694	12,811	13,390	-0.01	13,279	-0.84	6.89	11.14 M	14.79 B	1.14	1.15	69.31	94.12	8.45 M	13.71 M	-1.62	-3.67 B
1022	1398/12/05	13,795	13,795	13,000	13,180	-1.58	13,392	0.01	6.12	10.64 M	14.24 B	1.11	1.09	77.86	95.83	7.98 M	15.98 M	-2.0	-2.56 B
1023	1398/12/04	13,391	13,391	13,391	13,391	4.99	13,391	4.99	0.0	4.23 M	5.66 B	0.39	0.43	83.34	76.36	21.26 M	15.84 M	1.34	395.2 M
1024	1398/12/03	11,879	13,129	11,879	13,129	5.0	12,754	2.0	10.52	11.54 M	14.72 B	1.09	1.21	69.24	74.9	16.02 M	13.08 M	1.23	-833.92 M
1025	1398/11/30	12,170	12,520	12,170	12,520	5.0	12,504	4.86	2.88	13.54 M	16.93 B	1.46	1.46	90.39	86.32	52.23 M	18.47 M	2.83	689.05 M
1026	1398/11/29	12,400	12,400	11,419	12,169	1.26	11,924	-0.78	8.59	8.97 M	10.69 B	0.94	0.99	71.95	93.62	11.93 M	10.51 M	1.13	-2.32 B
1027	1398/11/28	12,500	12,500	11,543	11,905	-2.02	12,018	-1.09	8.29	9.76 M	11.73 B	0.99	1.08	71.33	89.76	9.45 M	12.55 M	-1.33	-2.16 B
1028	1398/11/27	12,000	12,202	11,950	12,202	5.0	12,150	4.55	2.11	9.77 M	11.87 B	0.91	1.1	56.6	79.44	10.61 M	13.57 M	-1.28	-2.71 B
1029	1398/11/26	11,500	12,000	11,310	12,000	3.95	11,621	0.67	6.1	10.95 M	12.73 B	0.92	1.26	67.54	99.33	11.71 M	10.08 M	1.16	-4.05 B
1030	1398/11/23	11,313	11,770	11,313	11,400	-0.96	11,544	0.3	4.04	6.77 M	7.82 B	0.58	0.77	96.91	99.18	8.22 M	9.21 M	-1.12	-177.47 M
1031	1398/11/21	12,070	12,070	11,050	11,550	-0.7	11,510	-1.04	9.23	10.25 M	11.8 B	0.94	1.14	89.84	98.69	7.94 M	10.68 M	-1.34	-1.04 B
1032	1398/11/20	11,589	11,679	11,305	11,679	5.0	11,631	4.57	3.31	11.6 M	13.5 B	1.2	1.36	100.0	95.57	11.54 M	13.33 M	-1.16	598.2 M
1033	1398/11/19	11,162	11,162	10,977	11,162	4.99	11,123	4.63	1.69	14.15 M	15.74 B	1.65	1.8	82.14	60.78	13.92 M	10.36 M	1.34	3.36 B
1034	1398/11/16	10,877	11,000	10,500	10,972	4.07	10,631	0.83	4.76	16.54 M	17.58 B	2.44	2.27	60.08	38.63	11.61 M	6.65 M	1.74	3.77 B
1035	1398/11/15	10,998	10,998	10,405	10,599	-1.66	10,543	-2.18	5.7	5.86 M	6.18 B	0.83	0.79	72.61	100.0	6.36 M	8.52 M	-1.34	-1.31 B
1036	1398/11/14	10,601	10,985	10,500	10,799	2.66	10,778	2.46	4.62	6.37 M	6.86 B	0.74	0.89	96.58	96.56	7.4 M	8.39 M	-1.13	1.57 M
1037	1398/11/13	10,201	10,789	10,201	10,610	0.71	10,519	-0.15	5.76	5.63 M	5.92 B	0.57	0.77	87.45	100.0	6.0 M	8.03 M	-1.34	-743.55 M
1038	1398/11/12	10,580	10,740	10,420	10,480	-4.41	10,535	-3.91	3.07	8.43 M	8.88 B	0.88	1.11	84.92	100.0	5.85 M	8.01 M	-1.37	-1.34 B
1039	1398/11/08	11,299	11,299	10,700	10,764	-3.7	10,964	-1.91	5.6	7.53 M	8.26 B	0.83	0.91	97.52	94.65	5.99 M	8.1 M	-1.35	236.77 M
1040	1398/11/07	11,011	11,400	10,400	11,297	4.01	11,178	2.92	9.62	7.3 M	8.16 B	0.81	0.84	82.66	95.77	6.17 M	7.66 M	-1.24	-1.07 B
1041	1398/11/06	10,911	10,911	10,392	10,911	4.99	10,861	4.51	4.99	14.24 M	15.46 B	1.97	1.71	94.63	81.06	9.99 M	12.04 M	-1.2	2.1 B
1042	1398/11/05	10,410	10,536	10,200	10,536	4.99	10,392	3.56	3.29	12.0 M	12.47 B	1.79	1.53	88.96	70.18	10.48 M	9.03 M	1.16	2.34 B
1043	1398/11/02	10,098	10,164	9,806	10,078	0.99	10,035	0.56	3.65	6.63 M	6.66 B	0.98	0.87	97.75	93.8	6.65 M	9.05 M	-1.36	262.88 M
1044	1398/11/01	10,099	10,138	9,779	9,838	0.11	9,979	1.55	3.67	5.16 M	5.15 B	0.72	0.67	100.0	81.84	5.96 M	7.77 M	-1.3	934.54 M
1045	1398/10/30	9,801	10,040	9,691	9,901	2.12	9,827	1.36	3.6	7.22 M	7.1 B	0.97	0.94	98.63	98.59	6.52 M	10.05 M	-1.54	2.95 M
1046	1398/10/29	9,900	9,900	9,600	9,709	-1.28	9,695	-1.42	3.13	5.1 M	4.94 B	0.55	0.66	89.79	90.25	5.1 M	7.36 M	-1.44	-22.56 M
1047	1398/10/28	9,880	10,100	9,455	9,717	0.22	9,835	1.43	6.82	9.43 M	9.28 B	1.19	1.27	89.24	94.69	6.95 M	12.14 M	-1.75	-505.69 M
1048	1398/10/25	9,900	9,900	9,520	9,770	-0.84	9,696	-1.59	3.99	6.82 M	6.61 B	1.03	0.94	88.05	96.85	7.64 M	9.5 M	-1.24	-581.86 M
1049	1398/10/24	10,300	10,300	9,593	9,848	-1.45	9,853	-1.4	7.37	7.13 M	7.02 B	1.16	1.02	89.54	97.87	7.15 M	10.59 M	-1.48	-585.58 M
1050	1398/10/23	10,020	10,032	9,700	10,032	4.99	9,993	4.58	3.42	8.76 M	8.76 B	1.39	1.3	0.0	81.08	0.0	14.52 M	0.0	-7.1 B
1051	1398/10/22	9,555	9,555	9,550	9,555	5.0	9,555	5.0	0.05	14.45 M	13.8 B	4.12	2.36	100.0	62.21	10.88 M	35.93 M	-3.3	5.22 B
1052	1398/10/21	9,100	9,100	9,100	9,100	2.0	9,100	2.0	0.0	2.51 M	2.29 B	0.54	0.41	100.0	90.69	40.14 M	26.27 M	1.53	213.06 M
1053	1398/10/18	8,840	8,840	8,840	8,840	-2.0	8,922	-1.09	0.0	368.97 K	326.17 M	0.05	0.06	100.0	100.0	2.03 M	23.3 M	-11.5	0.0
1054	1398/10/17	9,200	9,458	8,816	8,816	-4.99	9,020	-2.79	7.28	4.54 M	4.1 B	0.42	0.71	87.73	100.0	4.66 M	10.98 M	-2.36	-502.51 M
1055	1398/10/15	9,272	9,572	9,272	9,272	-5.0	9,279	-4.93	3.24	9.58 M	8.89 B	0.8	1.59	81.45	99.82	5.64 M	14.71 M	-2.61	-1.63 B
1056	1398/10/14	9,650	9,650	9,650	9,650	-4.99	9,760	-3.91	0.0	532.87 K	514.21 M	0.04	0.09	99.96	100.0	1.69 M	57.13 M	-33.9	-193.0 K
1057	1398/10/11	10,300	10,500	9,910	10,021	-2.18	10,157	-0.85	5.95	8.17 M	8.3 B	0.67	1.42	99.9	99.89	5.25 M	10.27 M	-1.96	1.05 M
1058	1398/10/10	10,600	10,627	10,041	10,251	-3.01	10,244	-3.08	5.84	14.8 M	15.16 B	1.52	2.92	96.34	99.07	6.12 M	16.21 M	-2.65	-413.52 M
1059	1398/10/09	10,578	10,578	10,361	10,502	4.24	10,569	4.9	2.09	21.43 M	22.65 B	3.28	5.19	98.97	58.28	7.26 M	18.36 M	-2.53	9.22 B
1060	1398/10/08	10,150	10,214	9,500	10,214	5.0	10,075	3.57	7.52	15.27 M	15.38 B	3.06	4.34	99.98	80.23	6.7 M	16.17 M	-2.41	3.04 B
1061	1398/10/07	9,510	9,738	9,510	9,738	4.99	9,728	4.88	2.4	6.84 M	6.66 B	1.45	2.1	91.95	74.31	9.0 M	19.1 M	-2.12	1.17 B
1062	1398/10/04	9,350	9,350	9,123	9,331	-0.18	9,275	-0.78	2.49	2.4 M	2.22 B	0.47	0.75	100.0	94.08	4.03 M	6.22 M	-1.54	131.61 M
1063	1398/10/03	9,295	9,500	9,211	9,279	-0.69	9,348	0.05	3.14	2.76 M	2.58 B	0.54	0.89	99.75	89.08	3.77 M	7.13 M	-1.89	275.16 M
1064	1398/10/02	9,490	9,600	8,940	9,260	-1.02	9,343	-0.13	7.38	5.44 M	5.08 B	1.2	1.88	100.0	96.23	4.32 M	10.1 M	-2.34	191.48 M
1065	1398/10/01	9,490	9,490	9,025	9,385	11.05	9,355	10.7	5.15	7.48 M	6.99 B	2.1	2.84	99.65	66.61	6.18 M	11.42 M	-1.85	2.31 B
1066	1398/09/23	14,300	14,700	13,950	14,689	4.88	14,367	2.58	5.38	5.57 M	8.01 B	1.87	2.32	94.69	94.1	7.13 M	13.7 M	-1.92	46.54 M
1067	1398/09/20	13,700	14,225	13,700	14,115	3.07	14,005	2.27	3.83	4.0 M	5.6 B	1.39	1.75	72.45	74.98	9.22 M	12.06 M	-1.31	-141.52 M
1068	1398/09/19	13,870	13,898	13,584	13,690	0.0	13,694	0.03	2.31	3.22 M	4.41 B	0.89	1.49	96.45	100.0	9.07 M	15.48 M	-1.71	-156.84 M
1069	1398/09/18	13,685	13,898	13,559	13,636	0.2	13,690	0.6	2.5	2.34 M	3.2 B	0.67	1.09	99.61	93.53	7.19 M	13.09 M	-1.82	194.82 M
1070	1398/09/17	13,994	13,994	13,460	13,645	-0.73	13,609	-1.0	3.97	2.67 M	3.64 B	0.77	1.3	94.99	100.0	6.69 M	12.37 M	-1.85	-182.28 M
1071	1398/09/16	13,950	14,000	13,490	13,777	-0.44	13,746	-0.66	3.78	2.66 M	3.66 B	0.81	1.34	92.35	100.0	5.46 M	11.32 M	-2.07	-279.6 M
1072	1398/09/13	14,300	14,300	13,490	13,734	-0.4	13,838	0.36	6.0	3.53 M	4.88 B	1.24	1.9	100.0	97.71	5.54 M	20.64 M	-3.73	111.61 M
1073	1398/09/12	13,807	13,807	13,532	13,807	5.0	13,789	4.86	2.03	6.8 M	9.38 B	3.78	4.09	100.0	36.98	13.67 M	13.04 M	1.05	5.91 B
1074	1398/09/11	13,143	13,525	12,906	13,200	1.0	13,150	0.62	4.8	1.77 M	2.32 B	0.89	1.02	68.66	100.0	7.78 M	9.84 M	-1.27	-728.07 M
1075	1398/09/10	13,150	13,400	12,901	13,097	-1.4	13,069	-1.61	3.87	2.6 M	3.4 B	1.26	1.43	68.44	92.29	8.64 M	14.93 M	-1.73	-810.03 M
1076	1398/09/09	13,274	13,549	12,710	13,155	0.5	13,283	1.47	6.6	1.64 M	2.18 B	0.8	0.93	84.94	98.14	6.72 M	8.75 M	-1.3	-287.14 M
1077	1398/09/06	13,400	13,400	12,999	13,087	0.71	13,090	0.73	3.08	1.45 M	1.9 B	0.75	0.76	100.0	95.19	8.35 M	10.42 M	-1.25	91.68 M
1078	1398/09/05	12,900	13,200	12,500	13,001	0.61	12,995	0.56	5.6	1.55 M	2.01 B	0.86	0.79	100.0	98.0	8.85 M	9.42 M	-1.06	40.12 M
1079	1398/09/04	12,888	13,030	12,700	12,760	2.82	12,922	4.13	2.6	2.66 M	3.44 B	1.72	1.34	100.0	74.11	8.11 M	10.44 M	-1.29	890.28 M
1080	1398/09/03	12,000	12,630	11,810	12,630	5.0	12,410	3.17	6.94	3.02 M	3.75 B	2.09	1.56	88.2	70.68	14.42 M	10.26 M	1.41	655.96 M
1081	1398/09/02	12,079	12,150	11,685	11,904	-1.42	12,029	-0.39	3.98	1.56 M	1.87 B	1.17	0.73	84.9	77.14	7.75 M	8.45 M	-1.09	145.27 M
1082	1398/08/29	12,178	12,178	12,000	12,100	-0.38	12,076	-0.58	1.48	898.61 K	1.09 B	0.62	0.42	78.24	99.75	5.02 M	9.25 M	-1.84	-233.43 M
1083	1398/08/28	12,190	12,260	12,000	12,170	3.89	12,146	3.69	2.17	902.74 K	1.1 B	0.62	0.43	93.2	75.61	6.12 M	8.05 M	-1.32	192.83 M
1084	1398/08/27	10,860	11,972	10,860	11,972	5.0	11,714	2.74	10.24	1.38 M	1.62 B	0.88	0.67	100.0	100.0	12.83 M	9.13 M	1.4	0.0
1085	1398/08/26	11,394	11,790	11,394	11,402	-4.93	11,402	-4.93	3.48	2.49 M	2.84 B	2.0	1.25	45.67	85.94	6.35 M	15.63 M	-2.46	-1.14 B
1086	1398/08/25	12,002	12,220	11,796	11,800	-0.83	11,993	0.79	3.59	992.85 K	1.19 B	0.78	0.49	95.04	84.77	5.93 M	8.01 M	-1.35	122.37 M
1087	1398/08/22	12,000	12,000	11,811	11,924	-0.52	11,899	-0.73	1.6	1.54 M	1.83 B	1.33	0.72	66.74	67.52	6.29 M	9.65 M	-1.53	-14.21 M
1088	1398/08/21	12,199	12,199	11,830	11,936	0.19	11,986	0.61	3.12	834.62 K	1.0 B	0.52	0.37	100.0	100.0	5.29 M	7.36 M	-1.39	0.0
1089	1398/08/20	12,000	12,200	11,769	11,990	-3.21	11,913	-3.83	3.66	1.95 M	2.32 B	1.05	0.85	100.0	100.0	6.06 M	12.22 M	-2.02	0.0
1090	1398/08/19	12,869	12,869	12,122	12,390	-2.89	12,388	-2.91	6.16	899.87 K	1.11 B	0.36	0.33	100.0	100.0	6.67 M	7.53 M	-1.13	0.0
1091	1398/08/18	12,680	12,970	12,530	12,670	2.38	12,759	3.1	3.51	1.16 M	1.48 B	0.48	0.41	100.0	90.85	6.56 M	7.62 M	-1.16	134.99 M
1092	1398/08/14	12,100	12,800	11,980	12,695	2.45	12,375	-0.14	6.84	944.01 K	1.17 B	0.31	0.31	100.0	99.37	4.36 M	5.64 M	-1.29	7.3 M
1093	1398/08/13	12,880	12,880	11,997	12,160	-2.41	12,392	-0.55	7.36	3.01 M	3.73 B	1.01	1.0	97.65	100.0	7.81 M	19.31 M	-2.47	-87.75 M
1094	1398/08/12	12,250	12,523	11,900	12,523	5.0	12,460	4.47	5.24	3.24 M	4.03 B	1.08	1.04	95.03	76.09	6.3 M	13.51 M	-2.14	763.62 M
1095	1398/08/11	12,064	12,064	11,610	12,064	5.0	11,927	3.8	3.91	4.19 M	4.99 B	1.65	1.35	94.99	99.52	6.73 M	20.87 M	-3.1	-226.0 M
1096	1398/08/08	11,490	11,490	11,490	11,490	5.0	11,490	5.0	0.0	589.67 K	677.53 M	0.17	0.17	100.0	96.61	23.36 M	18.7 M	1.25	22.98 M
1097	1398/08/06	10,535	10,958	10,355	10,958	4.99	10,943	4.85	5.82	4.33 M	4.74 B	1.5	1.26	100.0	81.04	74.07 M	45.2 M	1.64	898.56 M
1098	1398/08/04	10,999	10,999	10,208	10,556	-1.58	10,437	-2.69	7.75	2.53 M	2.64 B	1.02	0.76	97.27	100.0	7.21 M	17.7 M	-2.46	-71.95 M
1099	1398/08/01	11,530	11,530	10,436	10,590	-3.6	10,726	-2.36	10.48	3.29 M	3.53 B	1.75	0.82	90.23	98.01	6.36 M	31.42 M	-4.94	-274.42 M
1100	1398/07/30	11,076	11,076	10,500	11,000	4.28	10,985	4.13	5.49	1.98 M	2.17 B	1.17	0.49	98.32	97.27	7.77 M	25.15 M	-3.24	22.89 M
1101	1398/07/29	10,450	11,200	10,450	11,002	0.02	10,549	-4.1	7.18	5.41 M	5.7 B	5.35	1.37	72.38	95.73	15.52 M	17.28 M	-1.11	-1.33 B
1102	1398/07/28	11,000	11,000	11,000	11,000	-4.99	11,000	-4.99	0.0	1.22 M	1.34 B	0.86	0.3	57.41	100.0	10.42 M	70.69 M	-6.78	-572.0 M
1103	1398/07/24	11,578	11,578	11,578	11,578	-5.0	11,578	-5.0	0.0	450.92 K	522.08 M	0.23	0.1	28.25	96.71	1.72 M	84.15 M	-49.06	-357.38 M
1104	1398/07/23	12,108	12,108	12,108	12,108	-5.0	12,187	-4.38	0.0	350.54 K	424.43 M	0.14	0.07	94.29	65.44	5.2 M	39.68 M	-7.63	122.45 M
1105	1398/07/22	12,745	12,745	12,745	12,745	-4.99	12,745	-4.99	0.0	1.02 M	1.3 B	0.24	0.19	65.7	100.0	3.83 M	65.03 M	-16.97	-446.07 M
1106	1398/07/21	14,250	14,250	13,248	13,248	-5.0	13,415	-3.8	7.56	2.01 M	2.7 B	0.47	0.37	82.3	99.92	8.01 M	27.5 M	-3.43	-475.22 M
1107	1398/07/20	13,600	14,497	13,600	13,900	-1.34	13,945	-1.02	6.6	3.25 M	4.53 B	0.7	0.61	74.36	93.75	13.58 M	21.56 M	-1.59	-878.73 M
1108	1398/07/17	14,499	14,499	14,078	14,078	-4.99	14,089	-4.92	2.99	3.04 M	4.29 B	0.65	0.56	47.22	33.05	8.8 M	14.75 M	-1.68	607.63 M
1109	1398/07/16	15,450	15,570	14,582	14,582	-5.0	14,818	-3.46	6.78	2.87 M	4.26 B	0.56	0.49	82.82	88.73	15.67 M	28.2 M	-1.8	-251.95 M
1110	1398/07/15	14,990	15,576	14,845	15,292	3.08	15,349	3.46	4.92	10.43 M	16.01 B	2.7	1.93	89.96	65.56	40.79 M	27.05 M	1.51	3.9 B
1111	1398/07/14	15,390	15,390	14,501	14,844	-1.75	14,835	-1.81	6.13	1.96 M	2.9 B	0.38	0.35	84.94	69.25	14.67 M	15.11 M	-1.03	455.24 M
1112	1398/07/13	15,060	15,302	15,000	15,250	2.75	15,109	1.8	2.01	4.81 M	7.27 B	0.99	0.88	99.62	100.0	28.51 M	29.08 M	-1.02	-27.45 M
1113	1398/07/10	15,294	15,294	14,433	14,979	-1.4	14,842	-2.3	5.97	3.27 M	4.85 B	0.77	0.6	88.62	91.05	18.43 M	22.63 M	-1.23	-117.89 M
1114	1398/07/09	15,250	15,550	14,275	14,830	-1.3	15,192	1.11	8.93	5.31 M	8.06 B	0.81	1.0	96.84	92.54	22.44 M	19.69 M	1.14	345.98 M
1115	1398/07/08	15,110	15,555	14,790	14,950	-3.02	15,025	-2.53	5.17	3.96 M	5.94 B	0.63	0.75	84.88	100.0	9.48 M	14.05 M	-1.48	-898.68 M
1116	1398/07/07	16,550	16,550	15,019	15,180	-3.98	15,415	-2.49	10.19	8.73 M	13.46 B	1.66	1.76	89.69	96.31	14.25 M	31.38 M	-2.2	-890.63 M
1117	1398/07/06	15,080	15,834	15,080	15,834	10.25	15,809	10.08	5.0	2.97 M	4.69 B	0.54	0.59	100.0	72.99	55.83 M	22.23 M	2.51	1.27 B
1118	1398/07/02	14,436	14,436	14,436	14,436	5.0	14,362	4.46	0.0	357.12 K	515.54 M	0.05	0.07	100.0	30.0	64.44 M	2.62 M	24.59	360.9 M
1119	1398/07/01	13,600	14,257	13,300	14,257	4.99	13,749	1.25	7.2	16.81 M	23.11 B	3.21	3.74	98.03	93.31	64.18 M	43.22 M	1.49	1.09 B
1120	1398/06/31	13,720	13,988	13,051	13,400	-1.9	13,579	-0.59	7.18	2.53 M	3.43 B	0.35	0.55	63.53	92.82	5.98 M	10.75 M	-1.8	-1.0 B
1121	1398/06/30	13,720	13,746	13,113	13,700	4.64	13,659	4.32	4.83	3.65 M	4.99 B	0.52	0.76	69.84	75.67	11.77 M	16.85 M	-1.43	-290.88 M
1122	1398/06/27	13,200	13,549	12,600	13,450	3.14	13,093	0.4	7.53	4.38 M	5.74 B	0.7	0.93	54.01	97.43	9.62 M	16.44 M	-1.71	-2.49 B
1123	1398/06/26	12,900	13,505	12,219	13,360	3.87	13,041	1.39	10.52	8.1 M	10.57 B	1.44	1.84	27.75	94.28	7.03 M	15.54 M	-2.21	-7.03 B
1124	1398/06/25	12,896	12,955	12,510	12,800	3.74	12,862	4.24	3.56	7.53 M	9.69 B	1.18	1.83	82.14	82.82	12.12 M	23.0 M	-1.9	-65.62 M
1125	1398/06/24	12,300	12,438	11,301	12,438	5.0	12,339	4.16	10.06	12.43 M	15.34 B	2.95	3.47	64.09	96.53	12.29 M	40.8 M	-3.32	-4.98 B
1126	1398/06/23	11,846	11,846	11,846	11,846	5.0	11,846	5.0	0.0	2.79 M	3.3 B	0.55	0.77	100.0	78.48	143.57 M	20.24 M	7.09	710.76 M
1127	1398/06/20	11,282	11,282	11,282	11,282	5.0	11,282	5.0	0.0	576.66 K	650.59 M	0.11	0.16	100.0	56.65	108.43 M	5.42 M	20.01	282.05 M
1128	1398/06/17	10,849	10,867	10,500	10,867	5.0	10,745	3.82	3.5	4.71 M	5.06 B	1.0	1.34	95.32	77.26	13.45 M	14.49 M	-1.08	915.14 M
1129	1398/06/16	10,578	10,578	10,100	10,578	4.99	10,350	2.73	4.73	11.54 M	11.94 B	3.71	3.79	57.02	92.32	12.11 M	30.88 M	-2.55	-4.22 B
1130	1398/06/13	9,950	10,091	9,930	10,091	4.99	10,075	4.83	1.62	1.43 M	1.45 B	0.44	0.44	94.41	100.0	24.82 M	5.58 M	4.45	-80.76 M
1131	1398/06/12	9,630	9,933	9,311	9,700	2.54	9,611	1.6	6.68	7.21 M	6.93 B	2.94	2.46	60.26	45.9	19.07 M	9.73 M	1.96	995.15 M
1132	1398/06/11	9,630	9,750	9,201	9,425	-1.06	9,460	-0.69	5.97	1.22 M	1.15 B	0.42	0.41	92.85	94.53	6.9 M	7.62 M	-1.1	-19.4 M
1133	1398/06/10	9,650	9,650	9,412	9,501	-0.5	9,526	-0.24	2.53	2.09 M	1.99 B	0.66	0.68	45.38	57.29	5.35 M	7.98 M	-1.49	-237.36 M
1134	1398/06/09	9,500	9,702	9,251	9,449	2.15	9,549	3.23	4.88	3.59 M	3.43 B	1.11	1.22	53.73	73.84	7.91 M	15.53 M	-1.96	-689.48 M
1135	1398/06/06	9,040	9,506	9,040	9,340	-1.75	9,250	-2.69	5.15	2.38 M	2.2 B	0.64	0.84	85.47	100.0	7.87 M	13.75 M	-1.75	-319.71 M
1136	1398/06/05	9,750	9,760	9,281	9,281	-5.0	9,506	-2.69	5.16	2.97 M	2.82 B	0.63	1.09	82.25	98.29	5.61 M	16.62 M	-2.96	-452.92 M
1137	1398/06/04	9,500	9,839	9,352	9,668	3.17	9,769	4.25	5.21	3.49 M	3.41 B	0.8	1.29	83.18	73.45	9.56 M	9.95 M	-1.04	332.23 M
1138	1398/06/03	9,550	9,720	9,225	9,555	-1.6	9,371	-3.49	5.37	3.52 M	3.3 B	0.85	1.36	82.12	99.06	6.75 M	16.69 M	-2.47	-559.35 M
1139	1398/06/02	10,100	10,100	9,595	9,721	-0.53	9,710	-0.64	5.26	3.76 M	3.65 B	1.02	1.52	91.21	84.45	5.98 M	12.63 M	-2.11	246.46 M
1140	1398/05/28	10,140	10,140	9,541	9,755	-1.8	9,773	-1.62	6.28	4.73 M	4.62 B	1.5	2.05	92.27	94.12	9.07 M	18.58 M	-2.05	-85.39 M
1141	1398/05/27	9,977	9,977	9,601	9,975	4.98	9,934	4.55	3.92	7.91 M	7.86 B	3.57	3.91	81.48	87.99	10.02 M	22.45 M	-2.24	-511.49 M
1142	1398/05/26	9,502	9,502	9,502	9,502	4.99	9,502	4.99	0.0	1.88 M	1.79 B	0.9	0.92	100.0	56.5	32.47 M	14.21 M	2.28	776.9 M
1143	1398/05/23	9,010	9,199	8,804	9,184	0.93	9,050	-0.54	4.49	2.5 M	2.27 B	1.21	1.16	100.0	58.33	9.68 M	6.61 M	1.47	944.11 M
1144	1398/05/22	9,500	9,500	9,000	9,020	-3.98	9,099	-3.14	5.56	1.41 M	1.29 B	0.66	0.66	100.0	92.99	5.23 M	7.98 M	-1.53	90.18 M
1145	1398/05/20	9,180	9,493	9,108	9,249	2.3	9,394	3.9	4.23	2.01 M	1.89 B	0.72	0.96	100.0	92.52	5.66 M	7.98 M	-1.41	141.44 M
1146	1398/05/19	8,850	9,088	8,701	9,088	4.99	9,041	4.45	4.45	3.26 M	2.95 B	1.37	1.55	77.33	68.2	9.66 M	6.71 M	1.44	269.17 M
1147	1398/05/16	8,381	8,747	8,381	8,690	3.35	8,656	2.95	4.37	1.29 M	1.12 B	0.49	0.58	96.87	92.66	6.84 M	6.67 M	1.03	47.02 M
1148	1398/05/15	8,528	8,528	8,301	8,400	-1.04	8,408	-0.94	2.73	2.4 M	2.02 B	0.83	1.09	69.16	79.17	8.71 M	13.3 M	-1.53	-201.87 M
1149	1398/05/14	8,694	8,694	8,351	8,510	-1.71	8,488	-1.96	4.11	1.79 M	1.52 B	0.67	0.83	44.26	97.07	3.05 M	10.34 M	-3.39	-804.21 M
1150	1398/05/13	9,180	9,180	8,486	8,590	-3.83	8,658	-3.07	8.18	5.22 M	4.52 B	3.05	2.45	99.43	81.57	6.81 M	14.3 M	-2.1	808.02 M
1151	1398/05/12	8,932	8,932	8,932	8,932	5.0	8,932	5.0	0.0	1.19 M	1.07 B	0.74	0.56	100.0	41.33	18.37 M	6.48 M	2.84	625.24 M
1152	1398/05/09	8,507	8,507	8,507	8,507	5.0	8,507	5.0	0.0	2.46 M	2.1 B	1.42	1.18	87.82	76.23	27.47 M	14.93 M	1.84	242.84 M
1153	1398/05/08	7,994	8,270	7,800	8,270	4.99	8,102	2.86	6.03	3.71 M	3.0 B	2.91	1.74	94.51	52.08	36.41 M	10.43 M	3.49	1.27 B
1154	1398/05/07	8,048	8,048	7,750	7,850	-1.47	7,877	-1.13	3.85	754.86 K	594.61 M	0.55	0.34	94.98	56.46	6.49 M	6.58 M	-1.01	229.03 M
1155	1398/05/06	8,050	8,130	7,921	7,960	-0.6	7,967	-0.51	2.64	436.62 K	347.87 M	0.27	0.19	88.89	84.32	3.12 M	5.06 M	-1.62	15.9 M
1156	1398/05/05	8,149	8,149	7,943	7,990	1.47	8,008	1.7	2.59	751.4 K	601.75 M	0.4	0.29	100.0	100.0	7.43 M	10.03 M	-1.35	0.0
1157	1398/05/02	7,905	8,040	7,700	8,006	2.52	7,874	0.83	4.42	3.01 M	2.37 B	1.72	1.19	50.38	21.68	10.1 M	6.75 M	1.5	679.27 M
1158	1398/05/01	8,086	8,086	7,700	7,782	-2.57	7,809	-2.23	5.01	1.43 M	1.12 B	0.6	0.56	46.99	46.67	4.49 M	9.66 M	-2.15	3.56 M
1159	1398/04/31	8,130	8,130	7,871	7,900	0.96	7,987	2.07	3.29	1.26 M	1.01 B	0.53	0.43	55.66	84.58	3.74 M	13.76 M	-3.68	-291.78 M
1160	1398/04/30	7,750	8,043	7,671	8,018	2.74	7,825	0.27	4.85	1.52 M	1.19 B	0.67	0.51	75.55	66.81	8.89 M	10.73 M	-1.21	103.92 M
1161	1398/04/29	7,710	7,900	7,510	7,790	-0.2	7,804	-0.03	5.19	2.14 M	1.67 B	0.83	0.69	81.65	89.22	12.49 M	16.72 M	-1.34	-126.32 M
1162	1398/04/26	7,622	8,080	7,551	7,580	-2.61	7,806	0.3	7.01	2.41 M	1.88 B	0.89	0.72	77.16	30.57	6.85 M	9.75 M	-1.42	876.22 M
1163	1398/04/25	8,150	8,150	7,730	7,760	-4.62	7,783	-4.34	5.43	4.66 M	3.63 B	2.05	1.12	25.19	68.64	5.68 M	27.08 M	-4.77	-1.58 B
1164	1398/04/24	8,110	8,329	8,021	8,067	-1.36	8,136	-0.51	3.84	1.11 M	901.16 M	0.49	0.26	47.21	77.23	3.87 M	10.24 M	-2.65	-270.52 M
1165	1398/04/23	8,340	8,340	7,930	8,240	1.9	8,178	1.14	5.17	1.03 M	843.59 M	0.35	0.24	67.23	77.06	4.08 M	9.29 M	-2.28	-82.92 M
1166	1398/04/22	8,150	8,349	7,892	7,900	-0.84	8,086	1.49	5.79	3.62 M	2.93 B	1.44	0.87	75.33	60.08	13.54 M	9.37 M	1.45	446.83 M
1167	1398/04/19	8,008	8,188	7,901	8,000	-1.95	7,967	-2.35	3.63	3.18 M	2.54 B	1.46	0.78	62.84	89.68	9.05 M	15.47 M	-1.71	-680.76 M
1168	1398/04/18	8,350	8,350	8,062	8,200	-2.3	8,159	-2.79	3.57	2.43 M	1.98 B	0.94	0.59	75.86	95.87	12.83 M	13.17 M	-1.03	-395.79 M
1169	1398/04/17	8,490	8,490	8,176	8,206	1.27	8,393	3.58	3.84	948.77 K	796.3 M	0.33	0.23	30.66	94.35	3.39 M	17.89 M	-5.28	-507.16 M
1170	1398/04/11	8,746	8,746	8,301	8,600	-0.68	8,483	-2.03	5.36	4.53 M	3.84 B	1.89	1.11	62.26	89.49	9.1 M	19.99 M	-2.2	-1.05 B
1171	1398/04/10	8,801	8,801	8,580	8,624	-1.63	8,659	-1.23	2.58	1.49 M	1.29 B	0.44	0.35	62.86	92.12	8.27 M	16.5 M	-1.99	-377.27 M
1172	1398/04/09	8,770	8,890	8,600	8,790	0.41	8,767	0.15	3.37	1.48 M	1.29 B	0.43	0.35	52.39	100.0	6.05 M	13.91 M	-2.3	-615.69 M
1173	1398/04/05	8,989	8,989	8,500	8,774	-0.06	8,754	-0.28	5.75	4.47 M	3.92 B	1.55	1.06	17.67	53.94	4.32 M	21.12 M	-4.89	-1.42 B
1174	1398/04/04	9,150	9,150	8,597	8,865	-1.57	8,779	-2.52	6.43	2.47 M	2.17 B	0.57	0.6	47.55	77.86	5.73 M	20.59 M	-3.59	-657.47 M
1175	1398/04/03	9,250	9,250	8,701	8,800	-1.06	9,006	1.26	6.31	2.05 M	1.84 B	0.48	0.49	60.33	93.12	7.17 M	15.74 M	-2.19	-604.17 M
1176	1398/04/02	8,648	8,895	8,648	8,895	4.99	8,894	4.98	2.86	6.39 M	5.68 B	1.65	1.49	95.3	69.32	35.87 M	26.99 M	1.33	1.48 B
1177	1398/04/01	8,499	8,792	8,265	8,699	0.0	8,472	-2.61	6.38	1.74 M	1.47 B	0.34	0.39	93.82	82.73	14.57 M	9.84 M	1.48	163.69 M
1178	1398/03/29	8,632	8,886	8,595	8,630	1.91	8,699	2.73	3.39	1.82 M	1.58 B	0.2	0.4	83.24	53.77	10.95 M	7.13 M	1.54	465.43 M
1179	1398/03/28	8,490	8,680	8,151	8,630	4.23	8,468	2.27	6.49	9.81 M	8.31 B	1.35	2.24	11.14	100.0	7.01 M	52.25 M	-7.45	-7.38 B
1180	1398/03/27	8,251	8,499	8,137	8,200	-4.26	8,280	-3.33	4.45	1.6 M	1.33 B	0.22	0.29	53.78	99.86	7.21 M	7.93 M	-1.1	-611.38 M
1181	1398/03/26	8,689	8,704	8,120	8,251	-0.47	8,565	3.32	7.19	4.45 M	3.81 B	0.65	0.81	86.18	78.29	18.75 M	18.29 M	1.03	300.53 M
1182	1398/03/25	8,000	8,354	7,898	8,354	4.99	8,290	4.18	5.77	8.02 M	6.65 B	1.45	1.57	86.42	97.36	24.57 M	31.44 M	-1.28	-727.53 M
1183	1398/03/22	7,899	7,961	7,778	7,961	5.0	7,957	4.95	2.35	20.88 M	16.61 B	10.35	3.56	78.77	95.61	87.82 M	92.88 M	-1.06	-2.8 B
1184	1398/03/21	7,416	7,753	7,416	7,500	-1.46	7,582	-0.38	4.54	1.49 M	1.13 B	0.71	0.24	54.96	100.0	7.75 M	12.53 M	-1.62	-507.88 M
1185	1398/03/20	7,798	7,999	7,400	7,553	-2.29	7,611	-1.54	8.09	1.94 M	1.48 B	0.86	0.3	92.31	100.0	11.08 M	12.41 M	-1.12	-113.47 M
1186	1398/03/19	7,700	7,949	7,630	7,740	1.61	7,730	1.48	4.18	2.05 M	1.58 B	0.69	0.32	54.57	75.62	7.19 M	13.29 M	-1.85	-332.96 M
1187	1398/03/18	7,601	7,775	7,350	7,591	-1.43	7,617	-1.09	5.78	1.34 M	1.02 B	0.47	0.21	76.16	92.5	11.4 M	12.07 M	-1.06	-166.25 M
1188	1398/03/13	7,928	7,928	7,601	7,740	-1.19	7,701	-1.69	4.3	3.27 M	2.52 B	1.11	0.5	49.49	99.26	9.31 M	18.4 M	-1.98	-1.25 B
1189	1398/03/12	7,628	7,852	7,512	7,849	4.95	7,833	4.73	4.53	1.89 M	1.48 B	0.68	0.28	74.68	92.41	8.92 M	10.14 M	-1.14	-262.49 M
1190	1398/03/11	7,700	7,700	7,201	7,627	0.74	7,479	-1.22	6.93	2.72 M	2.03 B	0.98	0.39	62.16	77.83	6.87 M	7.4 M	-1.08	-318.64 M
1191	1398/03/08	7,602	7,602	7,251	7,602	5.0	7,571	4.57	4.84	5.54 M	4.19 B	1.59	0.82	62.89	75.51	17.69 M	14.72 M	1.2	-529.02 M
1192	1398/03/07	7,021	7,248	7,021	7,248	5.0	7,240	4.88	3.23	939.06 K	679.91 M	0.21	0.14	100.0	50.64	84.99 M	4.25 M	19.99	335.58 M
1193	1398/03/05	6,721	6,953	6,720	6,953	5.0	6,903	4.24	3.47	3.64 M	2.51 B	0.82	0.54	54.76	94.46	10.57 M	10.78 M	-1.02	-996.32 M
1194	1398/03/04	6,457	6,699	6,457	6,556	0.41	6,622	1.42	3.75	1.15 M	762.09 M	0.21	0.17	82.79	100.0	6.44 M	9.65 M	-1.5	-131.13 M
1195	1398/03/01	6,847	6,847	6,475	6,500	-3.89	6,529	-3.46	5.75	2.56 M	1.67 B	0.26	0.38	84.43	100.0	7.48 M	22.32 M	-2.98	-260.54 M
1196	1398/02/31	6,960	6,969	6,550	6,699	-0.93	6,763	0.01	6.4	9.08 M	6.14 B	1.06	1.43	79.4	93.27	31.05 M	46.94 M	-1.51	-851.43 M
1197	1398/02/30	6,403	6,851	6,403	6,851	5.0	6,762	3.63	7.0	5.51 M	3.73 B	0.73	0.89	83.84	86.96	17.86 M	13.97 M	1.28	-116.26 M
1198	1398/02/29	6,642	6,649	6,412	6,420	-3.82	6,525	-2.25	3.7	3.97 M	2.59 B	0.28	0.66	63.79	94.27	8.56 M	16.49 M	-1.93	-789.11 M
1199	1398/02/28	6,760	6,839	6,600	6,642	-3.12	6,675	-2.64	3.62	5.73 M	3.82 B	0.4	0.97	71.29	96.03	10.52 M	14.46 M	-1.37	-946.04 M
1200	1398/02/25	6,760	6,970	6,639	6,700	0.92	6,856	3.27	4.99	25.71 M	17.63 B	2.41	5.4	76.26	90.97	19.09 M	34.26 M	-1.79	-2.59 B
1201	1398/02/24	6,639	6,639	6,639	6,639	5.0	6,639	5.0	0.0	1.98 M	1.31 B	0.19	0.41	79.79	39.38	58.26 M	10.78 M	5.4	531.12 M
1202	1398/02/23	6,323	6,323	6,323	6,323	5.0	6,323	5.0	0.0	549.57 K	347.49 M	0.05	0.11	81.8	41.18	40.61 M	4.77 M	8.51	141.17 M
1203	1398/02/22	5,810	6,218	5,650	6,218	5.0	6,022	1.69	10.05	36.18 M	21.79 B	7.23	10.05	95.69	39.97	37.97 M	22.86 M	1.66	12.14 B
1204	1398/02/21	5,820	6,193	5,761	5,761	-5.0	5,922	-2.34	7.5	6.8 M	4.03 B	1.55	2.02	72.73	77.67	11.1 M	20.72 M	-1.87	-198.9 M
1205	1398/02/18	6,004	6,289	6,004	6,190	-2.06	6,064	-4.05	4.75	7.82 M	4.74 B	1.67	2.48	69.45	80.15	10.9 M	13.87 M	-1.27	-507.69 M
1206	1398/02/17	6,118	6,118	6,118	6,118	-5.0	6,320	-1.86	0.0	148.81 K	91.04 M	0.03	0.05	100.0	100.0	2.53 M	18.21 M	-7.2	0.0
1207	1398/02/16	6,420	6,550	6,417	6,417	-4.99	6,440	-4.65	2.07	1.8 M	1.16 B	0.4	0.56	66.72	5.16	9.09 M	4.27 M	2.13	712.64 M
1208	1398/02/15	6,971	6,971	6,623	6,623	0.17	6,754	2.15	5.25	8.46 M	5.71 B	2.49	2.96	75.27	79.47	21.19 M	43.25 M	-2.04	-240.01 M
1209	1398/02/11	6,310	6,745	6,289	6,741	4.93	6,612	2.93	7.25	3.71 M	2.45 B	1.31	1.34	84.92	79.72	15.9 M	12.95 M	1.23	127.32 M
1210	1398/02/10	6,480	6,480	6,210	6,301	2.09	6,424	4.08	4.35	9.33 M	5.99 B	6.5	3.78	89.65	75.41	22.97 M	27.07 M	-1.18	853.92 M
1211	1398/02/09	6,172	6,172	6,172	6,172	4.98	6,172	4.98	0.0	576.98 K	356.11 M	0.33	0.22	8.67	13.34	30.86 M	913.73 K	33.77	-16.65 M
1212	1398/02/08	5,886	5,886	5,886	5,886	4.99	5,879	4.87	0.0	390.41 K	229.79 M	0.18	0.15	100.0	100.0	32.83 M	5.11 M	6.43	0.0
1213	1398/02/07	5,333	5,634	5,333	5,634	4.99	5,606	4.47	5.64	3.02 M	1.69 B	1.73	1.18	97.6	90.01	78.6 M	22.06 M	3.56	128.38 M
1214	1398/02/04	5,489	5,489	5,314	5,350	0.04	5,366	0.34	3.29	830.96 K	445.93 M	0.39	0.3	89.3	73.17	5.61 M	6.04 M	-1.08	71.94 M
1215	1398/02/03	5,303	5,500	5,303	5,340	-3.42	5,348	-3.27	3.71	2.37 M	1.27 B	1.06	0.87	45.03	75.83	6.48 M	13.14 M	-2.03	-389.66 M
1216	1398/02/02	5,770	5,770	5,381	5,422	-1.86	5,529	0.07	7.23	2.24 M	1.24 B	0.95	0.84	45.72	95.0	5.02 M	12.54 M	-2.5	-611.48 M
1217	1398/01/31	5,400	5,579	5,390	5,579	4.99	5,525	3.97	3.51	2.37 M	1.31 B	0.78	0.89	54.45	78.41	8.0 M	6.7 M	1.19	-313.33 M
1218	1398/01/28	5,347	5,488	5,150	5,284	-0.71	5,314	-0.15	6.56	927.12 K	492.7 M	0.22	0.34	89.32	87.79	5.3 M	3.63 M	1.46	7.53 M
1219	1398/01/27	5,265	5,524	5,101	5,280	0.36	5,322	1.16	8.29	2.69 M	1.43 B	0.65	1.01	90.7	81.05	11.29 M	6.21 M	1.82	138.17 M
1220	1398/01/26	5,292	5,295	5,150	5,195	3.01	5,261	4.32	2.82	2.98 M	1.57 B	0.7	1.15	79.94	79.24	10.89 M	9.62 M	1.13	11.02 M
1221	1398/01/25	5,140	5,197	4,900	5,100	-0.62	5,043	-1.73	6.06	2.84 M	1.43 B	0.74	1.13	63.65	68.94	5.95 M	6.57 M	-1.1	-75.68 M
1222	1398/01/24	5,135	5,139	5,036	5,100	4.19	5,132	4.84	2.05	5.82 M	2.98 B	1.87	2.36	90.97	85.65	13.78 M	13.74 M	1.0	158.62 M
1223	1398/01/21	4,789	4,911	4,711	4,911	4.98	4,895	4.64	4.25	6.9 M	3.38 B	3.37	3.12	62.68	64.45	19.06 M	10.61 M	1.8	-59.72 M
1224	1398/01/20	4,531	4,770	4,501	4,749	2.81	4,678	1.28	5.98	2.28 M	1.07 B	1.15	1.02	83.31	89.76	8.91 M	6.57 M	1.36	-68.87 M
1225	1398/01/19	4,643	4,690	4,580	4,625	-2.47	4,619	-2.59	2.4	3.46 M	1.6 B	1.78	1.41	65.96	64.72	6.43 M	13.43 M	-2.09	19.74 M
1226	1398/01/18	4,847	4,847	4,631	4,692	0.32	4,742	1.39	4.66	662.01 K	313.9 M	0.27	0.24	95.39	86.46	2.34 M	3.48 M	-1.49	28.04 M
1227	1398/01/17	4,600	4,783	4,580	4,765	4.36	4,677	2.43	4.43	2.26 M	1.06 B	1.11	0.78	89.23	77.42	7.26 M	7.44 M	-1.03	124.9 M
1228	1398/01/11	4,589	4,666	4,501	4,576	-0.65	4,566	-0.87	3.67	1.55 M	708.44 M	0.7	0.49	100.0	87.99	7.96 M	5.62 M	1.42	85.05 M
1229	1398/01/10	4,770	4,770	4,541	4,586	0.55	4,606	0.99	5.04	1.96 M	905.02 M	0.68	0.62	94.85	81.11	4.29 M	9.41 M	-2.19	124.39 M
1230	1398/01/07	4,569	4,602	4,400	4,602	5.0	4,561	4.06	4.59	3.28 M	1.49 B	1.35	1.09	75.37	99.67	5.44 M	13.3 M	-2.44	-363.19 M
1231	1398/01/06	4,398	4,398	4,289	4,398	4.99	4,383	4.63	2.54	3.05 M	1.34 B	1.47	1.06	85.25	98.37	4.83 M	19.62 M	-4.06	-175.3 M
1232	1398/01/05	4,189	4,189	4,189	4,189	4.99	4,189	4.99	0.0	302.12 K	126.56 M	0.13	0.1	100.0	91.06	63.28 M	8.87 M	7.14	11.31 M
1233	1397/12/21	5,000	5,090	4,900	5,000	0.56	4,987	0.3	3.88	2.51 M	1.25 B	1.09	0.9	67.37	61.94	7.33 M	7.82 M	-1.07	67.94 M
1234	1397/12/20	4,964	5,050	4,933	5,000	1.38	4,972	0.81	2.37	5.38 M	2.67 B	3.3	2.11	54.73	59.24	18.06 M	16.33 M	1.11	-120.79 M
1235	1397/12/19	4,977	4,977	4,880	4,970	1.51	4,932	0.74	1.99	944.86 K	466.01 M	0.56	0.35	41.69	89.48	4.86 M	7.72 M	-1.59	-222.7 M
1236	1397/12/18	4,899	4,939	4,791	4,898	2.19	4,896	2.15	3.09	1.26 M	614.51 M	0.74	0.47	59.73	87.28	6.22 M	7.66 M	-1.23	-169.29 M
1237	1397/12/15	4,804	4,848	4,681	4,848	-0.68	4,793	-1.8	3.57	1.9 M	911.29 M	0.82	0.71	52.23	100.0	8.21 M	11.68 M	-1.42	-435.33 M
1238	1397/12/14	4,830	4,981	4,830	4,832	-2.89	4,881	-1.91	3.13	2.05 M	1.0 B	0.9	0.79	40.47	68.12	5.96 M	13.93 M	-2.34	-277.14 M
1239	1397/12/13	4,856	4,998	4,823	4,910	0.55	4,976	1.9	3.63	1.98 M	986.61 M	0.81	0.78	47.97	99.87	5.7 M	8.96 M	-1.57	-512.05 M
1240	1397/12/12	4,831	4,940	4,831	4,890	-0.35	4,883	-0.49	2.26	1.29 M	630.14 M	0.35	0.51	51.7	93.26	5.01 M	8.05 M	-1.61	-261.93 M
1241	1397/12/11	4,900	4,960	4,800	4,945	0.71	4,907	-0.06	3.33	1.22 M	600.43 M	0.24	0.48	66.42	100.0	8.67 M	6.6 M	1.31	-201.61 M
1242	1397/12/08	4,929	4,985	4,894	4,937	1.11	4,910	0.55	1.86	5.0 M	2.45 B	1.02	2.08	49.15	23.75	12.83 M	8.57 M	1.5	623.42 M
1243	1397/12/07	4,865	4,930	4,788	4,899	-0.24	4,883	-0.57	2.97	1.91 M	930.8 M	0.33	0.77	35.26	76.37	3.73 M	8.78 M	-2.35	-382.61 M
1244	1397/12/06	5,050	5,050	4,832	4,880	-1.31	4,911	-0.69	4.51	2.8 M	1.38 B	0.5	1.06	42.52	78.95	4.37 M	9.62 M	-2.2	-501.42 M
1245	1397/12/05	4,800	5,100	4,705	5,000	2.92	4,945	1.79	8.4	7.59 M	3.75 B	1.82	3.24	42.5	62.79	6.46 M	9.1 M	-1.41	-761.58 M
1246	1397/12/04	4,770	4,926	4,721	4,790	2.09	4,858	3.54	4.34	8.01 M	3.89 B	3.01	3.93	88.42	78.95	9.22 M	9.33 M	-1.01	368.05 M
1247	1397/12/01	4,680	4,706	4,610	4,706	5.0	4,692	4.69	2.08	4.31 M	2.02 B	2.22	2.08	89.31	91.43	24.74 M	10.45 M	2.37	-42.86 M
1248	1397/11/30	4,301	4,507	4,301	4,507	4.98	4,482	4.4	4.79	6.53 M	2.93 B	8.8	2.98	96.35	45.62	30.64 M	8.67 M	3.54	1.48 B
1249	1397/11/29	4,221	4,350	4,181	4,300	1.46	4,293	1.3	4.04	1.79 M	768.85 M	3.66	0.78	62.47	100.0	7.62 M	10.39 M	-1.36	-288.57 M
1250	1397/11/28	4,350	4,350	4,200	4,237	-0.52	4,238	-0.49	3.57	254.5 K	107.86 M	0.22	0.11	56.11	100.0	1.95 M	3.6 M	-1.84	-47.34 M
1251	1397/11/24	4,213	4,300	4,213	4,300	1.3	4,259	0.33	2.07	437.35 K	186.28 M	0.32	0.19	39.5	100.0	2.94 M	2.36 M	1.25	-112.69 M
1252	1397/11/23	4,220	4,270	4,216	4,241	-0.59	4,245	-0.49	1.28	692.86 K	294.11 M	0.46	0.29	56.5	89.9	5.54 M	5.88 M	-1.06	-98.22 M
1253	1397/11/21	4,318	4,380	4,215	4,280	-0.23	4,266	-0.56	3.91	534.1 K	227.84 M	0.34	0.22	67.18	100.0	3.83 M	6.16 M	-1.61	-74.77 M
1254	1397/11/17	4,228	4,390	4,228	4,318	0.4	4,290	-0.26	3.83	529.96 K	227.37 M	0.33	0.21	57.4	77.35	1.89 M	3.52 M	-1.86	-45.36 M
1255	1397/11/16	4,180	4,320	4,180	4,310	3.76	4,301	3.54	3.35	3.64 M	1.57 B	3.12	1.5	38.39	35.58	9.39 M	6.71 M	1.4	43.91 M
1256	1397/11/15	4,200	4,289	4,125	4,150	-1.0	4,154	-0.91	3.98	1.43 M	593.82 M	1.18	0.59	59.12	100.0	2.98 M	13.81 M	-4.64	-242.76 M
1257	1397/11/14	4,300	4,330	4,140	4,187	-2.83	4,192	-2.72	4.59	1.45 M	607.75 M	1.2	0.59	81.43	72.26	5.1 M	6.46 M	-1.27	55.75 M
1258	1397/11/13	4,245	4,419	4,241	4,276	-1.95	4,309	-1.19	4.2	827.67 K	356.62 M	0.48	0.34	73.27	99.93	3.73 M	11.5 M	-3.08	-95.08 M
1259	1397/11/10	4,365	4,425	4,301	4,390	-0.63	4,361	-1.29	2.88	634.54 K	276.73 M	0.22	0.26	98.96	100.0	4.64 M	5.65 M	-1.22	-2.88 M
1260	1397/11/09	4,472	4,537	4,373	4,400	-1.32	4,418	-0.92	3.75	1.5 M	661.57 M	0.52	0.6	24.15	93.35	2.96 M	9.96 M	-3.37	-457.82 M
1261	1397/11/08	4,450	4,555	4,350	4,400	-1.01	4,459	0.31	4.71	1.64 M	732.8 M	0.56	0.63	69.46	97.9	8.21 M	8.34 M	-1.02	-208.39 M
1262	1397/11/07	4,549	4,599	4,352	4,490	-1.17	4,445	-2.16	5.68	1.46 M	649.93 M	0.4	0.55	84.07	100.0	7.59 M	6.43 M	1.18	-103.51 M
1263	1397/11/06	4,495	4,620	4,450	4,538	2.51	4,543	2.62	3.82	3.3 M	1.5 B	0.7	1.16	96.99	97.97	9.51 M	7.38 M	1.29	-14.79 M
1264	1397/11/03	4,280	4,464	4,280	4,464	4.99	4,427	4.12	4.3	6.55 M	2.9 B	1.55	2.49	92.59	59.82	25.09 M	7.32 M	3.43	950.28 M
1265	1397/11/02	4,191	4,289	4,191	4,280	1.57	4,252	0.9	2.34	1.33 M	567.14 M	0.33	0.49	69.21	84.95	4.62 M	7.77 M	-1.68	-89.26 M
1266	1397/11/01	4,348	4,348	4,170	4,190	-3.66	4,214	-3.1	4.27	1.94 M	815.38 M	0.49	0.73	94.71	79.61	6.38 M	7.29 M	-1.14	123.13 M
1267	1397/10/30	4,306	4,421	4,235	4,305	-0.02	4,349	1.0	4.39	5.04 M	2.19 B	1.54	1.98	81.71	72.74	4.91 M	10.28 M	-2.1	196.58 M
1268	1397/10/29	4,350	4,380	4,275	4,277	-4.96	4,306	-4.31	2.46	8.79 M	3.79 B	4.9	4.04	67.23	71.66	5.68 M	17.85 M	-3.14	-167.71 M
1269	1397/10/26	4,410	4,549	4,410	4,461	0.56	4,500	1.44	3.15	4.0 M	1.8 B	2.75	1.9	49.15	46.01	12.13 M	10.36 M	1.17	56.55 M
1270	1397/10/25	4,470	4,480	4,410	4,445	0.68	4,436	0.48	1.59	628.39 K	278.72 M	0.38	0.3	57.25	84.09	3.07 M	5.1 M	-1.66	-74.83 M
1271	1397/10/24	4,321	4,479	4,320	4,444	2.42	4,415	1.75	3.68	1.18 M	520.64 M	0.72	0.56	81.06	97.03	5.15 M	6.83 M	-1.33	-83.13 M
1272	1397/10/23	4,485	4,485	4,298	4,400	-0.95	4,339	-2.32	4.35	1.78 M	773.07 M	1.09	0.83	64.85	50.41	6.11 M	4.28 M	1.43	111.62 M
1273	1397/10/22	4,446	4,500	4,362	4,400	-1.98	4,442	-1.05	3.16	1.37 M	609.47 M	0.91	0.64	56.17	96.14	7.13 M	11.06 M	-1.55	-243.61 M
1274	1397/10/19	4,482	4,510	4,459	4,460	-1.5	4,489	-0.86	1.14	2.32 M	1.04 B	1.77	1.09	34.02	88.26	6.2 M	15.82 M	-2.55	-563.8 M
1275	1397/10/18	4,400	4,651	4,400	4,484	0.92	4,528	1.91	5.7	1.52 M	687.55 M	1.02	0.72	59.85	75.59	5.88 M	6.19 M	-1.05	-108.23 M
1276	1397/10/17	4,362	4,483	4,350	4,470	1.27	4,443	0.66	3.06	1.18 M	525.28 M	0.6	0.55	41.06	100.0	4.31 M	8.47 M	-1.96	-309.58 M
1277	1397/10/16	4,450	4,518	4,330	4,400	-0.88	4,414	-0.56	4.34	1.79 M	791.84 M	0.83	0.84	33.91	100.0	6.1 M	10.85 M	-1.78	-523.35 M
1278	1397/10/15	4,499	4,558	4,350	4,400	-2.22	4,439	-1.36	4.78	714.8 K	317.27 M	0.21	0.32	49.52	95.71	3.49 M	4.1 M	-1.18	-146.54 M
1279	1397/10/12	4,540	4,541	4,430	4,480	0.04	4,500	0.49	2.51	1.31 M	591.31 M	0.37	0.55	44.16	96.62	7.46 M	6.49 M	1.15	-310.23 M
1280	1397/10/11	4,490	4,540	4,351	4,500	4.05	4,478	3.54	4.34	2.42 M	1.08 B	0.66	0.95	39.38	61.82	7.35 M	5.31 M	1.38	-242.75 M
1281	1397/10/10	4,400	4,400	4,296	4,359	-0.93	4,325	-1.7	2.42	3.55 M	1.53 B	1.14	1.32	68.31	88.02	12.63 M	17.1 M	-1.35	-302.52 M
1282	1397/10/09	4,485	4,528	4,300	4,350	-1.81	4,400	-0.68	5.3	2.79 M	1.23 B	0.9	1.01	52.66	90.8	5.62 M	10.61 M	-1.89	-467.78 M
1283	1397/10/08	4,340	4,473	4,270	4,473	5.0	4,430	3.99	4.75	6.93 M	3.07 B	3.45	2.74	24.1	80.07	6.44 M	13.29 M	-2.07	-1.72 B
1284	1397/10/05	4,195	4,348	4,177	4,340	3.46	4,260	1.55	4.09	2.07 M	879.86 M	0.98	0.83	61.13	86.71	8.54 M	6.58 M	1.3	-225.03 M
1285	1397/10/04	4,150	4,259	4,149	4,188	2.3	4,195	2.47	2.65	2.92 M	1.23 B	1.75	1.21	69.61	81.58	12.94 M	10.21 M	1.27	-146.84 M
1286	1397/10/03	4,205	4,205	4,060	4,112	-0.92	4,094	-1.35	3.57	922.26 K	377.59 M	0.55	0.37	37.88	100.0	4.09 M	8.39 M	-2.05	-234.56 M
1287	1397/10/02	4,049	4,194	4,045	4,159	4.11	4,150	3.88	3.68	2.62 M	1.09 B	1.53	1.07	27.87	96.17	5.22 M	8.43 M	-1.61	-742.74 M
1288	1397/10/01	3,848	4,059	3,848	4,000	1.78	3,995	1.65	5.48	1.51 M	605.16 M	0.91	0.59	88.12	96.69	13.01 M	6.57 M	1.98	-51.84 M
1289	1397/09/28	4,015	4,080	3,880	3,900	-4.51	3,930	-3.77	5.15	2.57 M	1.01 B	1.65	1.04	51.24	92.14	4.58 M	10.83 M	-2.36	-413.51 M
1290	1397/09/27	4,169	4,188	4,011	4,098	-1.11	4,084	-1.45	4.41	729.46 K	297.94 M	0.44	0.29	78.57	100.0	4.68 M	4.66 M	1.01	-63.84 M
1291	1397/09/26	4,150	4,209	4,050	4,131	-0.41	4,144	-0.1	3.93	1.02 M	421.7 M	0.55	0.41	90.07	100.0	6.91 M	4.44 M	1.56	-41.89 M
1292	1397/09/25	4,033	4,215	4,000	4,110	1.61	4,148	2.55	5.38	2.74 M	1.14 B	1.69	1.14	94.37	94.77	11.07 M	7.09 M	1.56	-4.59 M
1293	1397/09/24	4,000	4,090	4,000	4,051	0.47	4,045	0.32	2.25	1.25 M	504.54 M	0.64	0.52	57.9	96.0	5.13 M	7.02 M	-1.37	-192.23 M
1294	1397/09/21	3,962	4,071	3,962	4,030	0.6	4,032	0.65	2.75	2.07 M	835.7 M	0.89	0.87	70.95	100.0	7.8 M	6.69 M	1.17	-242.74 M
1295	1397/09/20	4,082	4,129	3,920	3,950	-3.61	4,006	-2.24	5.33	1.29 M	518.04 M	0.41	0.52	94.47	100.0	4.62 M	6.56 M	-1.42	-28.67 M
1296	1397/09/19	4,100	4,150	4,062	4,098	-1.18	4,098	-1.18	2.17	1.81 M	743.41 M	0.44	0.72	26.48	94.73	3.12 M	7.26 M	-2.32	-507.39 M
1297	1397/09/18	4,199	4,280	4,090	4,099	-0.39	4,147	0.78	4.65	1.69 M	698.86 M	0.37	0.68	70.31	93.76	5.46 M	6.42 M	-1.18	-163.86 M
1298	1397/09/17	4,250	4,260	4,033	4,170	-0.05	4,115	-1.37	5.63	2.84 M	1.17 B	0.63	1.2	69.74	100.0	5.29 M	5.51 M	-1.04	-353.17 M
1299	1397/09/14	4,220	4,250	4,077	4,148	1.74	4,172	2.33	4.24	3.95 M	1.65 B	0.99	1.8	92.24	100.0	5.32 M	9.06 M	-1.7	-127.99 M
1300	1397/09/13	4,029	4,138	3,912	4,138	5.0	4,077	3.45	5.78	5.35 M	2.18 B	1.7	2.66	93.49	90.52	8.5 M	6.77 M	1.26	64.85 M
1301	1397/09/12	3,867	3,960	3,810	3,960	4.98	3,941	4.48	3.94	6.87 M	2.71 B	3.1	3.97	88.18	89.88	9.52 M	11.07 M	-1.16	-45.98 M
1302	1397/09/11	3,628	3,775	3,628	3,775	4.98	3,772	4.89	4.05	3.95 M	1.49 B	2.13	2.5	90.46	51.38	18.72 M	6.66 M	2.81	582.4 M
1303	1397/09/10	3,640	3,720	3,570	3,625	-1.79	3,596	-2.57	4.2	2.33 M	838.48 M	1.11	1.5	61.21	84.13	8.02 M	7.75 M	1.03	-192.18 M
1304	1397/09/07	3,700	3,738	3,661	3,716	-0.51	3,691	-1.18	2.1	1.42 M	525.07 M	0.7	0.87	55.0	83.81	6.02 M	10.0 M	-1.66	-151.3 M
1305	1397/09/06	3,729	3,808	3,657	3,740	0.65	3,735	0.51	4.13	1.2 M	449.59 M	0.61	0.69	74.35	100.0	7.43 M	7.49 M	-1.01	-115.33 M
1306	1397/09/05	3,850	3,868	3,604	3,730	-0.13	3,716	-0.51	7.33	2.17 M	805.52 M	1.21	1.13	57.44	100.0	6.43 M	8.66 M	-1.35	-342.83 M
1307	1397/09/03	3,870	3,870	3,667	3,759	-1.39	3,735	-2.02	5.54	2.17 M	809.45 M	1.38	1.05	63.41	62.3	7.55 M	6.15 M	1.23	8.94 M
1308	1397/08/30	3,669	3,839	3,669	3,839	4.98	3,812	4.24	4.63	3.52 M	1.34 B	3.08	1.54	97.11	92.92	17.36 M	6.7 M	2.59	56.14 M
1309	1397/08/29	3,630	3,720	3,611	3,612	-1.39	3,657	-0.16	3.02	1.06 M	386.77 M	0.88	0.46	95.31	93.78	6.04 M	6.15 M	-1.02	5.93 M
1310	1397/08/28	3,590	3,749	3,590	3,650	0.88	3,663	1.24	4.43	959.74 K	351.6 M	0.58	0.42	89.51	87.61	6.84 M	5.92 M	1.16	6.7 M
1311	1397/08/27	3,777	3,778	3,568	3,629	-3.36	3,618	-3.65	5.89	1.27 M	459.14 M	0.66	0.54	93.25	83.94	4.65 M	4.94 M	-1.06	42.76 M
1312	1397/08/26	3,732	3,880	3,690	3,700	-1.88	3,755	-0.42	5.15	1.02 M	383.66 M	0.54	0.41	88.97	99.56	8.13 M	2.21 M	3.68	-40.6 M
1313	1397/08/23	3,700	3,851	3,680	3,800	0.0	3,771	-0.76	4.65	1.4 M	529.67 M	0.8	0.56	97.33	100.0	6.36 M	5.0 M	1.27	-14.15 M
1314	1397/08/22	3,850	3,889	3,622	3,778	1.12	3,800	1.71	7.37	1.38 M	524.62 M	0.88	0.55	76.04	88.93	6.33 M	3.62 M	1.75	-67.65 M
1315	1397/08/21	3,648	3,744	3,636	3,744	4.99	3,736	4.77	2.97	3.26 M	1.22 B	2.59	1.36	94.86	56.09	8.88 M	4.95 M	1.8	471.99 M
1316	1397/08/20	3,502	3,649	3,467	3,615	1.29	3,566	-0.08	5.25	2.57 M	915.55 M	2.61	1.01	85.19	100.0	13.93 M	10.06 M	1.38	-135.59 M
1317	1397/08/19	3,527	3,654	3,527	3,532	-1.53	3,569	-0.5	3.6	884.41 K	315.66 M	0.9	0.32	95.99	100.0	5.22 M	5.01 M	1.04	-12.67 M
1318	1397/08/15	3,510	3,708	3,450	3,579	-0.11	3,587	0.11	7.48	725.85 K	260.39 M	0.6	0.25	49.1	99.93	2.46 M	2.41 M	1.02	-132.35 M
1319	1397/08/14	3,540	3,676	3,540	3,609	1.95	3,583	1.21	3.84	431.65 K	154.64 M	0.24	0.15	96.77	99.87	2.93 M	2.57 M	1.14	-4.8 M
1320	1397/08/13	3,571	3,714	3,499	3,505	-4.39	3,540	-3.44	6.14	1.67 M	592.33 M	0.81	0.55	97.05	100.0	6.12 M	9.4 M	-1.54	-17.5 M
1321	1397/08/12	3,681	3,740	3,600	3,600	-3.02	3,666	-1.24	3.89	1.21 M	444.11 M	0.41	0.4	66.81	99.89	5.3 M	6.43 M	-1.21	-146.91 M
1322	1397/08/09	3,761	3,820	3,680	3,713	-2.83	3,712	-2.85	3.8	898.57 K	333.52 M	0.24	0.3	93.89	100.0	3.16 M	5.21 M	-1.65	-20.38 M
1323	1397/08/07	3,887	3,887	3,760	3,800	1.96	3,821	2.52	3.38	1.83 M	700.96 M	0.36	0.56	97.14	79.09	5.16 M	6.6 M	-1.28	126.52 M
1324	1397/08/06	3,465	3,757	3,465	3,757	4.97	3,727	4.14	8.43	3.23 M	1.2 B	0.69	0.89	98.68	81.26	7.66 M	6.0 M	1.28	209.54 M
1325	1397/08/05	3,650	3,799	3,552	3,552	-4.98	3,579	-4.25	6.95	3.15 M	1.13 B	0.75	0.9	61.79	79.14	11.04 M	9.0 M	1.23	-195.28 M
1326	1397/08/02	3,899	3,899	3,694	3,701	-4.81	3,738	-3.86	5.55	5.78 M	2.16 B	1.63	1.66	56.78	78.38	11.15 M	10.93 M	1.02	-466.54 M
1327	1397/08/01	3,991	3,991	3,800	3,895	0.44	3,888	0.26	5.03	5.0 M	1.94 B	1.56	1.43	96.96	72.97	12.57 M	7.13 M	1.76	466.4 M
1328	1397/07/30	3,989	3,998	3,790	3,959	2.94	3,878	0.83	5.49	8.0 M	3.1 B	4.08	2.5	94.83	87.32	8.7 M	10.33 M	-1.19	232.71 M
1329	1397/07/29	3,846	3,846	3,846	3,846	5.0	3,846	5.0	0.0	1.49 M	574.06 M	0.73	0.45	83.25	100.0	12.92 M	22.96 M	-1.78	-96.15 M
1330	1397/07/28	3,663	3,663	3,663	3,663	4.99	3,663	4.99	0.0	718.17 K	263.07 M	0.34	0.21	100.0	98.54	26.31 M	5.64 M	4.67	3.85 M
1331	1397/07/25	3,470	3,531	3,226	3,531	5.0	3,489	3.75	9.45	2.52 M	878.31 M	0.95	0.68	98.08	99.76	5.86 M	4.27 M	1.37	-14.71 M
1332	1397/07/24	3,364	3,364	3,232	3,364	4.99	3,363	4.96	4.08	3.26 M	1.1 B	1.05	0.86	82.98	100.0	5.87 M	8.99 M	-1.53	-186.7 M
1333	1397/07/23	3,150	3,225	3,150	3,225	4.98	3,204	4.3	2.38	1.82 M	583.04 M	0.53	0.4	100.0	94.6	14.22 M	5.99 M	2.37	31.5 M
1334	1397/07/22	3,070	3,150	3,070	3,128	-3.19	3,072	-4.92	2.61	1.87 M	574.02 M	0.61	0.36	91.97	100.0	7.65 M	8.2 M	-1.07	-46.1 M
1335	1397/07/21	3,243	3,251	3,226	3,226	-4.98	3,231	-4.83	0.77	1.02 M	328.88 M	0.27	0.2	95.1	100.0	4.96 M	5.22 M	-1.05	-16.13 M
1336	1397/07/18	3,564	3,564	3,386	3,386	-4.99	3,395	-4.74	5.26	5.35 M	1.81 B	1.87	0.86	67.23	99.07	7.26 M	9.72 M	-1.34	-577.69 M
1337	1397/07/17	3,461	3,768	3,420	3,422	-4.92	3,564	-0.97	10.18	5.53 M	1.97 B	2.78	0.92	82.97	98.73	6.51 M	7.48 M	-1.15	-310.56 M
1338	1397/07/16	3,599	3,600	3,599	3,599	-4.99	3,599	-4.99	0.03	3.28 M	1.18 B	1.16	0.56	60.36	86.84	25.45 M	6.7 M	3.8	-312.48 M
1339	1397/07/15	3,725	3,725	3,725	3,725	-5.0	3,788	-3.39	0.0	216.55 K	80.66 M	0.05	0.04	49.2	100.0	1.98 M	11.52 M	-5.81	-40.97 M
1340	1397/07/14	3,830	4,150	3,818	3,818	-4.98	3,921	-2.41	8.7	4.34 M	1.7 B	1.1	0.69	58.87	100.0	7.36 M	8.42 M	-1.14	-699.26 M
1341	1397/07/11	4,018	4,018	4,018	4,018	-4.99	4,018	-4.99	0.0	935.18 K	375.75 M	0.19	0.14	94.12	100.0	7.52 M	18.79 M	-2.5	-22.1 M
1342	1397/07/10	4,229	4,295	4,229	4,229	-4.99	4,229	-4.99	1.56	1.18 M	499.84 M	0.21	0.17	56.0	100.0	4.91 M	10.0 M	-2.04	-219.91 M
1343	1397/07/09	4,799	4,799	4,395	4,395	-4.99	4,451	-3.78	9.19	7.44 M	3.31 B	1.61	1.07	66.83	100.0	7.1 M	10.76 M	-1.52	-1.1 B
1344	1397/07/08	4,473	4,689	4,473	4,629	8.66	4,626	8.59	4.83	9.62 M	4.45 B	2.7	1.44	68.37	65.05	9.97 M	16.35 M	-1.64	147.7 M
1345	1397/07/04	4,260	4,260	4,181	4,247	3.89	4,260	4.21	1.89	518.59 K	220.9 M	0.14	0.08	100.0	100.0	12.99 M	9.2 M	1.41	0.0
1346	1397/07/03	4,180	4,180	4,001	4,121	3.49	4,088	2.66	4.47	5.52 M	2.26 B	1.24	0.84	80.79	97.59	6.08 M	12.11 M	-1.99	-379.3 M
1347	1397/07/02	4,014	4,014	3,840	3,870	1.23	3,982	4.16	4.53	5.51 M	2.2 B	1.25	0.85	100.0	99.1	16.26 M	15.54 M	1.05	19.65 M
1348	1397/07/01	3,823	3,823	3,823	3,823	5.0	3,823	5.0	0.0	1.93 M	736.16 M	0.26	0.3	25.6	85.97	47.12 M	15.44 M	3.05	-444.42 M
1349	1397/06/31	3,499	3,668	3,472	3,668	4.98	3,641	4.21	5.65	4.3 M	1.56 B	0.45	0.67	80.35	100.0	14.79 M	7.49 M	1.98	-307.49 M
1350	1397/06/27	3,598	3,598	3,440	3,490	-0.03	3,494	0.09	4.59	1.73 M	605.09 M	0.19	0.26	100.0	75.54	4.92 M	3.97 M	1.24	148.0 M
1351	1397/06/26	3,430	3,507	3,400	3,507	5.0	3,491	4.52	3.15	8.83 M	3.08 B	0.7	1.38	70.47	78.62	10.7 M	8.5 M	1.26	-251.12 M
1352	1397/06/25	3,306	3,420	3,200	3,391	2.42	3,340	0.88	6.88	5.27 M	1.76 B	0.45	0.84	98.08	95.2	6.44 M	6.09 M	1.06	50.81 M
1353	1397/06/24	3,470	3,470	3,272	3,300	-4.18	3,311	-3.86	6.05	16.25 M	5.38 B	1.88	2.95	87.81	89.35	6.93 M	14.44 M	-2.08	-82.49 M
1354	1397/06/21	3,588	3,588	3,409	3,420	0.06	3,444	0.76	5.25	15.89 M	5.47 B	2.34	3.3	63.43	87.16	7.16 M	17.87 M	-2.5	-1.3 B
1355	1397/06/20	3,430	3,430	3,378	3,378	0.12	3,418	1.3	1.54	264.41 K	90.62 M	0.03	0.05	100.0	100.0	4.53 M	12.95 M	-2.86	0.0
1356	1397/06/19	3,378	3,378	3,200	3,378	4.97	3,374	4.85	5.56	25.31 M	8.54 B	5.68	6.72	83.93	54.16	23.5 M	12.43 M	1.89	2.54 B
1357	1397/06/18	3,218	3,218	3,218	3,218	4.99	3,218	4.99	0.0	1.43 M	461.33 M	0.21	0.37	96.51	30.24	17.81 M	3.1 M	5.74	305.71 M
1358	1397/06/17	3,088	3,088	3,088	3,088	5.0	3,065	4.22	0.0	270.21 K	83.44 M	0.04	0.07	100.0	100.0	20.86 M	2.14 M	9.75	0.0
1359	1397/06/14	2,820	2,978	2,801	2,978	4.97	2,941	3.67	6.32	6.63 M	1.95 B	0.96	1.69	74.04	92.52	16.61 M	7.95 M	2.09	-360.56 M
1360	1397/06/13	2,902	2,966	2,770	2,815	-1.92	2,837	-1.15	7.08	6.49 M	1.84 B	1.08	1.67	93.83	32.36	8.11 M	6.27 M	1.29	1.13 B
1361	1397/06/12	2,983	2,983	2,858	2,860	-4.92	2,870	-4.59	4.37	7.45 M	2.14 B	1.54	1.85	84.68	99.7	7.84 M	11.28 M	-1.44	-321.1 M
1362	1397/06/11	3,050	3,066	2,902	2,940	0.68	3,008	3.01	5.65	12.57 M	3.78 B	4.34	3.48	89.84	97.24	9.41 M	10.35 M	-1.1	-279.63 M
1363	1397/06/10	2,850	2,923	2,850	2,923	4.99	2,920	4.89	2.56	3.94 M	1.15 B	1.43	1.15	100.0	64.22	16.68 M	4.74 M	3.52	411.87 M
1364	1397/06/07	2,700	2,820	2,698	2,808	2.56	2,784	1.68	4.52	3.93 M	1.09 B	1.54	1.09	75.15	100.0	5.44 M	6.58 M	-1.21	-271.61 M
1365	1397/06/06	2,738	2,792	2,692	2,700	-1.1	2,738	0.29	3.71	2.08 M	570.18 M	0.57	0.54	97.63	100.0	5.15 M	5.43 M	-1.05	-13.51 M
1366	1397/06/05	2,799	2,818	2,693	2,748	-0.87	2,730	-1.52	4.64	1.63 M	444.71 M	0.43	0.41	97.75	97.98	4.14 M	5.31 M	-1.28	-1.0 M
1367	1397/06/04	2,768	2,838	2,685	2,750	0.55	2,772	1.35	5.7	2.89 M	802.32 M	0.79	0.76	99.76	87.61	5.84 M	4.31 M	1.35	97.45 M
1368	1397/06/03	2,701	2,780	2,701	2,701	-0.07	2,735	1.18	2.92	3.24 M	886.62 M	0.99	0.87	100.0	89.84	7.45 M	7.97 M	-1.07	90.07 M
1369	1397/05/30	2,774	2,774	2,651	2,700	-1.82	2,703	-1.71	4.64	2.89 M	780.89 M	0.94	0.79	88.58	100.0	4.74 M	8.58 M	-1.81	-89.19 M
1370	1397/05/29	2,623	2,770	2,623	2,759	4.55	2,750	4.21	5.6	7.69 M	2.12 B	4.17	2.3	95.95	94.19	9.18 M	9.14 M	1.0	37.2 M
1371	1397/05/28	2,650	2,689	2,601	2,670	2.14	2,639	0.96	3.38	2.22 M	585.24 M	1.11	0.66	71.25	95.45	4.17 M	7.07 M	-1.7	-141.6 M
1372	1397/05/27	2,611	2,688	2,591	2,635	0.08	2,614	-0.72	3.74	2.39 M	624.33 M	0.99	0.71	98.57	94.16	5.7 M	10.69 M	-1.88	27.55 M
1373	1397/05/24	2,634	2,664	2,615	2,664	-0.78	2,633	-1.94	1.87	1.13 M	297.14 M	0.46	0.33	91.15	90.99	5.31 M	5.52 M	-1.04	481.67 K
1374	1397/05/23	2,615	2,750	2,615	2,635	-1.09	2,685	0.79	5.16	1.97 M	529.5 M	0.62	0.59	56.27	87.75	5.84 M	6.2 M	-1.06	-166.69 M
1375	1397/05/22	2,760	2,789	2,611	2,611	-3.48	2,664	-1.52	6.82	1.52 M	405.66 M	0.37	0.46	99.85	98.1	3.86 M	5.53 M	-1.43	7.09 M
1376	1397/05/21	2,730	2,760	2,650	2,729	0.78	2,705	-0.11	4.15	2.96 M	801.9 M	0.54	0.93	65.28	59.9	6.98 M	5.59 M	1.25	43.15 M
1377	1397/05/20	2,655	2,738	2,600	2,700	3.53	2,708	3.83	5.31	4.48 M	1.21 B	0.82	1.4	76.01	48.24	7.75 M	4.72 M	1.64	337.19 M
1378	1397/05/17	2,689	2,689	2,556	2,660	1.6	2,608	-0.38	5.2	1.45 M	378.38 M	0.28	0.45	93.72	77.64	3.44 M	3.54 M	-1.03	60.84 M
1379	1397/05/16	2,686	2,686	2,615	2,639	-4.11	2,618	-4.87	2.72	5.36 M	1.4 B	0.95	1.78	86.95	97.48	6.56 M	9.99 M	-1.52	-147.84 M
1380	1397/05/15	2,899	2,899	2,670	2,700	-3.3	2,752	-1.43	8.58	6.17 M	1.7 B	1.04	2.06	97.75	89.04	6.83 M	8.35 M	-1.22	147.71 M
1381	1397/05/14	2,592	2,836	2,592	2,730	1.07	2,792	3.37	9.41	10.04 M	2.8 B	2.25	3.77	78.72	76.54	8.97 M	8.94 M	1.0	61.35 M
1382	1397/05/13	2,766	2,799	2,628	2,684	-7.8	2,701	-7.21	6.51	4.22 M	1.14 B	1.12	1.59	50.89	100.0	3.92 M	6.26 M	-1.6	-559.3 M
1383	1397/05/10	2,939	2,939	2,755	2,755	-2.72	2,911	2.79	6.68	384.76 K	112.0 M	0.1	0.14	100.0	100.0	3.29 M	8.62 M	-2.62	0.0
1384	1397/05/09	2,759	2,833	2,745	2,833	4.96	2,832	4.93	3.21	7.51 M	2.13 B	2.76	2.84	74.96	60.04	7.09 M	9.82 M	-1.39	317.24 M
1385	1397/05/08	2,557	2,728	2,553	2,711	4.31	2,699	3.85	6.85	7.53 M	2.03 B	4.98	2.64	77.45	96.94	6.42 M	8.28 M	-1.29	-396.04 M
1386	1397/05/07	2,620	2,649	2,554	2,574	0.86	2,599	1.84	3.72	2.67 M	693.35 M	1.92	0.9	86.89	99.98	3.91 M	5.02 M	-1.28	-90.79 M
1387	1397/05/06	2,552	2,552	2,552	2,552	4.98	2,552	4.98	0.0	733.01 K	187.06 M	0.41	0.19	43.3	59.25	3.52 M	2.46 M	1.43	-29.84 M
1388	1397/05/03	2,400	2,498	2,370	2,498	3.65	2,431	0.87	5.4	1.31 M	318.48 M	0.71	0.32	92.06	79.6	3.71 M	4.09 M	-1.1	39.66 M
1389	1397/05/02	2,479	2,490	2,363	2,399	-3.11	2,410	-2.67	5.37	1.39 M	334.48 M	0.8	0.34	87.9	100.0	3.27 M	5.77 M	-1.77	-40.48 M
1390	1397/05/01	2,530	2,585	2,448	2,480	-3.28	2,476	-3.43	5.6	1.45 M	359.59 M	0.86	0.3	72.43	93.19	2.89 M	6.21 M	-2.14	-74.64 M
1391	1397/04/31	2,573	2,615	2,541	2,541	-3.57	2,564	-2.69	2.91	2.06 M	528.33 M	1.43	0.39	86.58	99.97	4.48 M	9.11 M	-2.03	-70.77 M
1392	1397/04/30	2,570	2,697	2,570	2,571	-0.04	2,635	2.45	4.94	2.75 M	723.77 M	1.54	0.49	46.26	98.75	3.49 M	7.68 M	-2.2	-379.88 M
1393	1397/04/27	2,533	2,636	2,532	2,540	-0.08	2,572	1.18	4.11	1.63 M	420.44 M	0.87	0.27	62.98	80.68	3.15 M	3.81 M	-1.21	-74.43 M
1394	1397/04/26	2,519	2,566	2,519	2,540	-0.39	2,542	-0.31	1.87	745.81 K	189.6 M	0.38	0.12	51.91	99.93	2.29 M	3.27 M	-1.43	-91.04 M
1395	1397/04/25	2,596	2,600	2,518	2,543	-1.93	2,550	-1.66	3.26	1.21 M	309.44 M	0.43	0.2	20.32	100.0	2.73 M	3.44 M	-1.26	-246.58 M
1396	1397/04/24	2,517	2,630	2,517	2,568	-1.76	2,593	-0.8	4.49	849.87 K	220.41 M	0.25	0.14	58.57	100.0	2.44 M	3.1 M	-1.27	-91.32 M
1397	1397/04/23	2,463	2,620	2,463	2,620	4.97	2,614	4.73	6.37	4.47 M	1.17 B	1.36	0.76	77.57	46.24	7.36 M	4.5 M	1.64	365.88 M
1398	1397/04/20	2,481	2,547	2,458	2,469	-1.04	2,496	0.04	3.62	2.14 M	535.07 M	0.62	0.36	88.41	95.25	8.02 M	2.46 M	3.26	-36.62 M
1399	1397/04/19	2,502	2,605	2,471	2,529	-2.09	2,495	-3.41	5.42	1.08 M	269.18 M	0.26	0.18	65.4	100.0	2.93 M	1.75 M	1.68	-93.14 M
1400	1397/04/17	2,621	2,627	2,510	2,510	-2.56	2,583	0.27	4.66	5.61 M	1.45 B	1.04	0.97	98.48	99.07	30.34 M	19.92 M	1.52	-8.6 M
1401	1397/04/10	2,850	2,850	2,660	2,718	-1.74	2,753	-0.47	7.14	3.54 M	974.3 M	0.63	0.63	99.97	99.6	6.45 M	3.96 M	1.63	3.64 M
1402	1397/04/09	2,766	2,766	2,766	2,766	4.97	2,766	4.97	0.0	4.01 M	1.11 B	0.46	0.73	100.0	42.61	10.46 M	5.56 M	1.88	636.18 M
1403	1397/04/06	2,741	2,741	2,604	2,628	-4.12	2,635	-3.87	5.26	3.16 M	833.14 M	0.34	0.58	81.75	100.0	4.6 M	6.72 M	-1.46	-152.02 M
1404	1397/04/05	2,850	2,850	2,731	2,731	-4.98	2,741	-4.63	4.36	4.54 M	1.24 B	0.52	0.86	41.81	100.0	3.56 M	8.89 M	-2.49	-724.27 M
1405	1397/04/04	2,900	2,961	2,800	2,800	-3.35	2,874	-0.79	5.75	11.75 M	3.38 B	1.21	2.42	83.22	98.29	12.33 M	16.51 M	-1.34	-509.04 M
1406	1397/04/03	2,880	2,950	2,833	2,870	1.31	2,897	2.26	4.13	4.84 M	1.4 B	0.45	1.02	94.82	94.38	6.4 M	7.44 M	-1.16	6.13 M
1407	1397/04/02	2,851	2,900	2,817	2,873	-3.1	2,833	-4.45	2.95	19.66 M	5.57 B	2.27	4.61	73.81	86.6	9.63 M	11.79 M	-1.22	-712.21 M
1408	1397/03/30	3,070	3,099	2,917	2,917	-3.44	2,965	-1.85	6.24	5.68 M	1.69 B	0.61	1.26	79.48	100.0	6.03 M	8.96 M	-1.49	-345.84 M
1409	1397/03/29	3,020	3,050	2,933	3,019	2.2	3,021	2.27	3.99	1.38 M	416.99 M	0.15	0.29	27.5	100.0	10.43 M	7.72 M	1.35	-302.3 M
1410	1397/03/28	2,965	2,965	2,841	2,936	3.97	2,954	4.6	4.36	16.92 M	5.0 B	2.75	4.23	54.32	79.96	9.8 M	7.04 M	1.39	-1.28 B
1411	1397/03/27	2,824	2,824	2,802	2,824	4.98	2,824	4.98	0.79	10.7 M	3.02 B	2.55	3.04	96.73	58.4	24.57 M	14.83 M	1.66	1.16 B
1412	1397/03/23	2,630	2,711	2,619	2,711	5.0	2,690	4.18	3.51	8.56 M	2.3 B	3.01	2.72	97.5	88.11	9.28 M	5.59 M	1.66	216.25 M
1413	1397/03/22	2,539	2,599	2,535	2,599	4.97	2,582	4.28	2.52	8.77 M	2.27 B	4.48	3.23	80.66	99.67	9.32 M	8.46 M	1.1	-430.68 M
1414	1397/03/21	2,510	2,526	2,462	2,462	-2.46	2,476	-1.9	2.6	1.25 M	309.7 M	0.65	0.46	80.61	99.69	3.52 M	5.94 M	-1.69	-59.1 M
1415	1397/03/20	2,539	2,539	2,490	2,525	1.73	2,524	1.69	1.97	1.48 M	374.09 M	0.81	0.56	64.47	62.04	7.31 M	2.94 M	2.49	9.09 M
1416	1397/03/19	2,531	2,588	2,450	2,493	-1.5	2,482	-1.94	5.63	937.36 K	232.67 M	0.54	0.36	85.95	99.91	4.0 M	2.91 M	1.38	-32.5 M
1417	1397/03/13	2,540	2,600	2,505	2,535	0.0	2,531	-0.16	3.79	1.77 M	448.32 M	1.08	0.69	91.3	92.89	3.97 M	2.07 M	1.92	-7.11 M
1418	1397/03/12	2,439	2,542	2,402	2,542	5.0	2,535	4.71	5.83	4.35 M	1.1 B	3.86	1.83	96.15	90.08	7.79 M	3.48 M	2.24	66.83 M
1419	1397/03/09	2,455	2,455	2,403	2,414	-0.66	2,421	-0.37	2.16	1.06 M	255.74 M	0.75	0.45	87.46	95.23	4.86 M	3.53 M	1.38	-19.89 M
1420	1397/03/08	2,445	2,460	2,402	2,436	0.0	2,430	-0.25	2.41	1.08 M	263.3 M	0.63	0.46	81.56	89.62	3.64 M	3.06 M	1.19	-21.23 M
1421	1397/03/07	2,480	2,480	2,420	2,426	-0.74	2,436	-0.33	2.48	415.19 K	101.14 M	0.19	0.18	70.88	100.0	1.59 M	2.66 M	-1.67	-29.45 M
1422	1397/03/06	2,500	2,510	2,430	2,443	-2.08	2,444	-2.04	3.29	1.27 M	311.43 M	0.32	0.52	86.06	100.0	3.23 M	5.66 M	-1.75	-43.41 M
1423	1397/03/05	2,513	2,548	2,460	2,488	-0.99	2,495	-0.72	3.58	1.8 M	449.77 M	0.32	0.71	83.6	81.72	4.76 M	4.18 M	1.14	8.46 M
1424	1397/03/02	2,450	2,549	2,449	2,499	2.0	2,513	2.57	4.08	2.45 M	615.4 M	0.38	0.99	81.39	95.35	4.47 M	3.49 M	1.28	-85.89 M
1425	1397/03/01	2,519	2,520	2,429	2,430	-3.34	2,450	-2.55	3.75	2.66 M	652.21 M	0.42	1.12	81.48	100.0	4.66 M	5.72 M	-1.23	-120.76 M
1426	1397/02/31	2,510	2,550	2,461	2,500	-2.04	2,514	-1.49	3.62	2.67 M	672.33 M	0.45	1.18	92.75	91.83	6.24 M	3.98 M	1.57	6.18 M
1427	1397/02/30	2,499	2,658	2,459	2,526	-0.82	2,552	0.2	8.09	10.13 M	2.59 B	2.44	5.55	99.81	61.65	10.0 M	5.31 M	1.88	986.71 M
1428	1397/02/29	2,565	2,566	2,455	2,500	2.29	2,547	4.21	4.52	10.48 M	2.67 B	4.95	7.82	99.01	89.76	7.36 M	6.85 M	1.08	246.98 M
1429	1397/02/26	2,368	2,460	2,350	2,460	4.99	2,444	4.31	4.68	6.52 M	1.59 B	6.51	6.18	99.63	87.93	11.18 M	4.78 M	2.34	186.31 M
1430	1397/02/25	2,320	2,395	2,308	2,352	1.64	2,343	1.25	3.77	1.6 M	375.13 M	2.12	1.59	98.29	89.39	4.79 M	2.16 M	2.21	33.4 M
1431	1397/02/24	2,250	2,339	2,250	2,339	4.79	2,314	3.67	3.96	1.17 M	270.66 M	1.8	1.2	99.54	93.95	4.57 M	2.62 M	1.74	15.14 M
1432	1397/02/23	2,188	2,250	2,188	2,249	4.02	2,232	3.24	2.83	973.6 K	217.35 M	1.71	0.96	99.28	100.0	3.79 M	3.34 M	1.13	-1.57 M
1433	1397/02/22	2,150	2,188	2,150	2,166	0.74	2,162	0.56	1.77	323.14 K	69.85 M	0.54	0.32	74.48	100.0	2.08 M	2.18 M	-1.05	-17.83 M
1434	1397/02/19	2,160	2,214	2,130	2,160	-2.88	2,150	-3.33	3.94	937.66 K	201.62 M	1.89	0.87	84.27	100.0	3.03 M	3.88 M	-1.28	-31.71 M
1435	1397/02/18	2,236	2,240	2,200	2,230	0.59	2,224	0.32	1.82	375.94 K	83.61 M	0.59	0.33	98.13	100.0	5.47 M	2.53 M	2.16	-1.57 M
1436	1397/02/17	2,169	2,230	2,153	2,230	1.97	2,217	1.37	3.58	639.71 K	141.8 M	1.0	0.56	84.78	100.0	6.68 M	2.58 M	2.59	-21.58 M
1437	1397/02/16	2,250	2,250	2,157	2,200	-0.86	2,187	-1.44	4.31	571.37 K	124.95 M	0.54	0.5	61.36	100.0	3.33 M	2.6 M	1.28	-48.28 M
1438	1397/02/15	2,249	2,275	2,201	2,201	-1.83	2,219	-1.03	3.36	459.39 K	101.92 M	0.26	0.4	63.88	100.0	3.1 M	2.26 M	1.37	-36.81 M
1439	1397/02/11	2,284	2,288	2,203	2,249	-1.7	2,242	-2.01	3.86	429.63 K	96.33 M	0.23	0.38	64.75	99.82	2.23 M	1.85 M	1.2	-33.78 M
1440	1397/02/10	2,285	2,320	2,250	2,255	-0.97	2,288	0.48	3.11	1.09 M	249.82 M	0.6	0.99	26.88	100.0	2.8 M	4.63 M	-1.65	-182.66 M
1441	1397/02/09	2,320	2,335	2,239	2,276	-1.47	2,277	-1.43	4.29	660.46 K	150.42 M	0.37	0.6	57.68	100.0	3.61 M	2.39 M	1.51	-63.66 M
1442	1397/02/08	2,347	2,350	2,262	2,262	0.04	2,310	2.17	3.89	2.69 M	621.85 M	1.77	2.7	85.49	92.52	4.7 M	3.55 M	1.32	-43.69 M
1443	1397/02/05	2,220	2,302	2,201	2,302	4.97	2,261	3.1	4.59	3.94 M	890.19 M	4.43	4.52	69.37	77.33	7.1 M	3.13 M	2.27	-70.83 M
1444	1397/02/04	2,180	2,245	2,125	2,205	2.8	2,193	2.24	5.65	1.15 M	251.56 M	1.4	1.3	90.82	100.0	3.63 M	3.27 M	1.11	-23.09 M
1445	1397/02/03	2,152	2,194	2,115	2,150	-2.98	2,145	-3.2	3.74	701.33 K	150.46 M	0.88	0.76	71.46	100.0	2.56 M	3.34 M	-1.31	-42.94 M
1446	1397/02/02	2,247	2,247	2,170	2,194	-1.61	2,216	-0.63	3.55	439.9 K	97.47 M	0.53	0.45	60.07	100.0	2.25 M	2.56 M	-1.14	-38.92 M
1447	1397/02/01	2,194	2,260	2,190	2,229	2.58	2,230	2.62	3.2	1.39 M	309.29 M	1.58	1.51	87.18	96.37	4.73 M	2.84 M	1.67	-28.41 M
1448	1397/01/29	2,180	2,195	2,122	2,195	1.95	2,173	0.93	3.44	770.14 K	167.33 M	0.92	0.85	26.36	100.0	1.52 M	2.61 M	-1.72	-123.23 M
1449	1397/01/28	2,144	2,179	2,100	2,152	1.51	2,153	1.56	3.76	800.64 K	172.42 M	0.73	0.89	51.06	87.4	6.77 M	2.12 M	3.19	-62.67 M
1450	1397/01/27	2,100	2,133	2,099	2,120	1.1	2,120	1.1	1.62	593.19 K	125.78 M	0.45	0.65	32.53	100.0	4.09 M	3.14 M	1.3	-84.86 M
1451	1397/01/26	2,120	2,149	2,086	2,100	1.01	2,097	0.87	3.02	588.14 K	123.34 M	0.45	0.64	80.8	100.0	5.25 M	2.68 M	1.96	-23.67 M
1452	1397/01/22	2,193	2,193	2,046	2,121	-1.49	2,079	-3.44	7.18	1.65 M	342.47 M	1.54	1.82	60.31	100.0	2.68 M	5.44 M	-2.03	-135.92 M
1453	1397/01/21	2,141	2,199	2,130	2,131	-0.42	2,153	0.61	3.24	566.33 K	121.93 M	0.54	0.62	66.5	100.0	1.59 M	3.05 M	-1.92	-40.85 M
1454	1397/01/20	2,150	2,160	2,110	2,118	-1.63	2,140	-0.6	2.37	2.11 M	451.37 M	2.82	2.52	37.28	100.0	2.44 M	5.94 M	-2.44	-283.11 M
1455	1397/01/19	2,190	2,225	2,131	2,140	-3.86	2,153	-3.28	4.41	1.66 M	358.34 M	3.48	1.7	72.7	100.0	2.93 M	5.12 M	-1.75	-97.82 M
1456	1397/01/18	2,268	2,268	2,200	2,203	-1.96	2,226	-0.93	3.09	519.54 K	115.66 M	0.99	0.52	68.84	80.39	1.73 M	2.58 M	-1.49	-13.36 M
1457	1397/01/15	2,255	2,256	2,222	2,251	0.22	2,247	0.04	1.53	503.63 K	113.17 M	0.97	0.5	79.86	80.1	3.48 M	1.93 M	1.8	-269.31 K
1458	1397/01/14	2,239	2,259	2,230	2,241	1.45	2,246	1.67	1.3	470.95 K	105.77 M	0.67	0.46	78.74	78.74	2.87 M	2.08 M	1.38	2.4 K
1459	1397/01/08	2,232	2,232	2,195	2,219	0.82	2,209	0.36	1.69	576.99 K	127.45 M	0.66	0.55	69.35	82.49	2.01 M	3.19 M	-1.59	-16.74 M
1460	1397/01/07	2,196	2,219	2,193	2,214	0.23	2,201	-0.36	1.19	321.54 K	70.78 M	0.29	0.3	98.78	100.0	2.0 M	3.22 M	-1.61	-863.43 K
1461	1397/01/06	2,220	2,238	2,197	2,223	0.14	2,209	-0.5	1.87	760.57 K	168.0 M	0.62	0.68	73.41	100.0	1.84 M	5.6 M	-3.04	-44.67 M
1462	1397/01/05	2,203	2,257	2,203	2,212	-0.63	2,220	-0.27	2.45	467.8 K	103.86 M	0.39	0.41	99.4	100.0	3.13 M	5.19 M	-1.66	-625.18 K
1463	1396/12/28	2,220	2,248	2,215	2,239	0.49	2,226	-0.09	1.49	1.38 M	306.36 M	1.35	1.21	83.15	85.32	2.89 M	5.13 M	-1.77	-6.66 M
1464	1396/12/27	2,260	2,277	2,220	2,230	0.41	2,228	0.32	2.57	1.42 M	316.31 M	1.62	1.27	34.25	75.04	2.41 M	10.32 M	-4.29	-129.02 M
1465	1396/12/26	2,227	2,240	2,219	2,220	-0.05	2,221	0.0	0.95	1.44 M	320.24 M	1.85	1.31	84.23	100.0	7.71 M	12.81 M	-1.66	-50.51 M
1466	1396/12/23	2,240	2,258	2,209	2,220	-0.98	2,221	-0.94	2.22	1.48 M	328.09 M	2.39	1.32	72.12	100.0	3.33 M	5.21 M	-1.56	-91.47 M
1467	1396/12/22	2,239	2,260	2,235	2,249	0.31	2,242	0.0	1.12	290.81 K	65.21 M	0.35	0.24	54.78	100.0	1.55 M	1.55 M	1.0	-29.49 M
1468	1396/12/21	2,232	2,269	2,226	2,240	0.13	2,242	0.22	1.93	472.62 K	105.94 M	0.54	0.37	94.9	98.88	4.19 M	1.2 M	3.48	-4.21 M
1469	1396/12/20	2,236	2,259	2,222	2,235	-0.75	2,237	-0.67	1.67	695.61 K	155.62 M	0.82	0.53	95.59	98.85	4.65 M	1.88 M	2.48	-5.08 M
1470	1396/12/19	2,262	2,284	2,236	2,250	-0.53	2,252	-0.44	2.15	961.99 K	216.66 M	0.62	0.7	94.13	81.84	4.43 M	2.57 M	1.73	26.61 M
1471	1396/12/16	2,279	2,279	2,258	2,259	-0.35	2,262	-0.22	0.93	674.27 K	152.52 M	0.41	0.48	59.8	100.0	2.47 M	1.21 M	2.04	-61.31 M
1472	1396/12/15	2,256	2,285	2,256	2,270	0.04	2,267	-0.09	1.29	1.31 M	296.61 M	0.87	0.94	37.63	100.0	4.46 M	3.19 M	1.4	-185.0 M
1473	1396/12/14	2,265	2,285	2,260	2,274	-0.04	2,269	-0.26	1.11	701.95 K	159.24 M	0.47	0.5	93.16	100.0	4.79 M	3.0 M	1.59	-10.89 M
1474	1396/12/13	2,280	2,299	2,263	2,263	-1.14	2,275	-0.61	1.59	614.32 K	139.73 M	0.39	0.42	94.68	99.91	2.54 M	2.18 M	1.17	-7.31 M
1475	1396/12/12	2,300	2,300	2,275	2,292	-0.56	2,289	-0.69	1.1	4.52 M	1.03 B	5.07	3.4	18.96	37.08	5.03 M	3.55 M	1.42	-187.5 M
1476	1396/12/09	2,301	2,324	2,300	2,320	0.69	2,305	0.04	1.04	1.01 M	233.74 M	1.0	0.7	90.15	100.0	6.2 M	2.96 M	2.09	-23.02 M
1477	1396/12/08	2,305	2,325	2,275	2,325	2.06	2,304	1.14	2.2	663.6 K	152.88 M	0.65	0.45	69.46	99.92	3.54 M	1.74 M	2.04	-46.56 M
1478	1396/12/07	2,309	2,309	2,273	2,273	-0.48	2,278	-0.26	1.58	714.28 K	162.69 M	0.61	0.45	100.0	95.8	3.7 M	3.0 M	1.23	6.83 M
1479	1396/12/06	2,275	2,309	2,271	2,290	0.66	2,284	0.4	1.67	1.0 M	229.16 M	0.88	0.59	68.54	99.7	3.74 M	2.89 M	1.29	-71.42 M
1480	1396/12/05	2,280	2,300	2,260	2,280	0.8	2,275	0.57	1.77	1.06 M	241.2 M	0.92	0.55	92.44	100.0	3.54 M	3.45 M	1.03	-18.24 M
1481	1396/12/02	2,271	2,299	2,260	2,262	-0.7	2,262	-0.7	1.73	1.63 M	369.33 M	1.34	0.77	38.65	95.66	1.46 M	6.67 M	-4.58	-210.53 M
1482	1396/11/30	2,275	2,330	2,272	2,275	-0.57	2,278	-0.44	2.55	700.69 K	159.6 M	0.45	0.32	90.01	100.0	1.38 M	3.47 M	-2.51	-15.94 M
1483	1396/11/29	2,308	2,350	2,275	2,282	-1.64	2,288	-1.38	3.3	1.43 M	327.54 M	0.9	0.65	95.02	97.86	2.0 M	4.51 M	-2.26	-9.31 M
1484	1396/11/28	2,370	2,370	2,301	2,307	-2.25	2,320	-1.69	3.0	892.94 K	207.14 M	0.52	0.39	92.86	100.0	1.78 M	3.19 M	-1.79	-14.8 M
1485	1396/11/25	2,375	2,375	2,355	2,358	-0.04	2,360	0.04	0.85	1.12 M	263.69 M	0.6	0.47	81.91	100.0	3.86 M	3.1 M	1.24	-47.71 M
1486	1396/11/24	2,360	2,380	2,343	2,344	-0.04	2,359	0.6	1.58	1.94 M	457.76 M	1.14	0.71	91.49	93.65	5.11 M	4.61 M	1.11	-9.89 M
1487	1396/11/23	2,350	2,358	2,339	2,340	-0.09	2,345	0.13	0.81	2.45 M	573.67 M	1.69	0.91	88.78	100.0	9.09 M	7.26 M	1.25	-64.35 M
1488	1396/11/21	2,345	2,369	2,335	2,348	0.38	2,342	0.13	1.46	1.56 M	366.26 M	1.13	0.59	78.79	96.37	5.55 M	6.19 M	-1.12	-64.4 M
1489	1396/11/18	2,330	2,372	2,320	2,354	1.64	2,339	0.99	2.24	1.44 M	337.88 M	1.07	0.54	86.05	100.0	3.98 M	3.48 M	1.14	-47.12 M
1490	1396/11/17	2,338	2,340	2,306	2,323	-0.56	2,316	-0.86	1.47	1.89 M	438.44 M	1.34	0.7	57.74	93.78	2.37 M	2.06 M	1.15	-157.98 M
1491	1396/11/16	2,335	2,355	2,331	2,339	0.34	2,336	0.21	1.03	1.15 M	268.52 M	0.63	0.42	100.0	100.0	2.71 M	2.58 M	1.05	0.0
1492	1396/11/15	2,333	2,360	2,305	2,335	0.21	2,331	0.04	2.39	1.19 M	278.11 M	0.64	0.44	81.17	100.0	2.89 M	3.39 M	-1.17	-52.36 M
1493	1396/11/14	2,332	2,369	2,300	2,333	-0.21	2,330	-0.34	3.0	1.24 M	289.7 M	0.55	0.46	94.44	98.29	2.06 M	4.75 M	-2.31	-11.15 M
1494	1396/11/11	2,375	2,375	2,320	2,323	-2.8	2,338	-2.18	2.37	1.29 M	302.2 M	0.5	0.48	89.87	100.0	1.98 M	3.25 M	-1.64	-30.63 M
1495	1396/11/10	2,440	2,449	2,359	2,379	-4.15	2,390	-3.71	3.82	2.19 M	523.05 M	0.65	0.81	100.0	100.0	2.7 M	4.4 M	-1.63	0.0
1496	1396/11/09	2,471	2,549	2,420	2,420	-2.89	2,482	-0.4	5.33	3.26 M	808.95 M	0.87	1.23	100.0	100.0	4.11 M	5.95 M	-1.45	0.0
1497	1396/11/08	2,465	2,524	2,465	2,470	-0.4	2,492	0.48	2.39	1.29 M	322.11 M	0.32	0.42	86.9	85.86	4.44 M	3.64 M	1.22	3.37 M
1498	1396/11/07	2,428	2,530	2,427	2,480	1.22	2,480	1.22	4.24	3.18 M	788.33 M	0.88	1.04	100.0	100.0	5.8 M	4.15 M	1.4	0.0
1499	1396/11/04	2,508	2,510	2,425	2,450	-2.39	2,450	-2.39	3.51	2.98 M	730.06 M	0.87	0.99	99.87	99.97	4.7 M	4.74 M	-1.01	-694.3 K
1500	1396/11/03	2,500	2,550	2,466	2,508	2.62	2,510	2.7	3.41	6.03 M	1.51 B	2.09	2.14	99.98	89.91	5.11 M	3.95 M	1.29	152.3 M
1501	1396/11/02	2,410	2,485	2,366	2,460	2.76	2,444	2.09	5.03	5.29 M	1.29 B	1.45	1.95	99.13	99.32	4.48 M	3.85 M	1.16	-2.4 M
1502	1396/11/01	2,386	2,420	2,357	2,360	0.04	2,394	1.48	2.67	2.41 M	577.95 M	0.71	0.83	100.0	75.31	4.98 M	2.43 M	2.05	142.71 M
1503	1396/10/30	2,311	2,389	2,311	2,350	1.34	2,359	1.72	3.38	1.43 M	337.43 M	0.42	0.44	100.0	100.0	5.19 M	2.68 M	1.94	0.0
1504	1396/10/27	2,380	2,380	2,301	2,304	-3.44	2,319	-2.81	3.43	2.03 M	471.29 M	0.61	0.61	95.08	100.0	3.86 M	4.76 M	-1.23	-23.19 M
1505	1396/10/26	2,399	2,434	2,347	2,354	0.26	2,386	1.62	3.71	3.24 M	773.89 M	1.02	1.01	98.48	100.0	5.56 M	4.42 M	1.26	-11.76 M
1506	1396/10/25	2,280	2,385	2,250	2,385	4.97	2,348	3.35	6.0	9.12 M	2.14 B	5.66	3.14	96.66	91.26	8.92 M	4.92 M	1.81	115.48 M
1507	1396/10/24	2,325	2,325	2,262	2,273	-1.39	2,272	-1.43	2.79	1.29 M	293.65 M	0.8	0.42	97.45	80.77	3.53 M	3.54 M	-1.0	48.98 M
1508	1396/10/23	2,300	2,347	2,280	2,291	1.55	2,305	2.17	2.94	1.49 M	343.86 M	1.01	0.47	100.0	83.33	5.29 M	2.45 M	2.16	57.32 M
1509	1396/10/20	2,260	2,276	2,240	2,253	-0.27	2,256	-0.13	1.61	1.39 M	314.52 M	0.95	0.42	99.28	56.93	7.81 M	2.67 M	2.92	133.2 M
1510	1396/10/19	2,267	2,279	2,230	2,261	-0.22	2,259	-0.31	2.2	2.67 M	603.04 M	1.88	0.8	100.0	66.18	7.83 M	3.95 M	1.98	203.95 M
1511	1396/10/18	2,290	2,298	2,241	2,259	-0.79	2,266	-0.48	2.54	1.21 M	274.44 M	0.76	0.36	96.65	100.0	2.79 M	3.19 M	-1.14	-9.19 M
1512	1396/10/17	2,251	2,299	2,251	2,272	0.09	2,277	0.31	2.13	1.32 M	299.83 M	0.41	0.38	100.0	54.49	5.35 M	2.33 M	2.29	136.45 M
1513	1396/10/16	2,231	2,300	2,231	2,260	1.57	2,270	2.02	3.09	775.43 K	176.03 M	0.21	0.22	100.0	100.0	2.89 M	2.02 M	1.43	0.0
1514	1396/10/13	2,230	2,267	2,220	2,225	0.23	2,225	0.23	2.12	1.4 M	311.16 M	0.37	0.39	100.0	100.0	3.66 M	3.94 M	-1.08	0.0
1515	1396/10/12	2,290	2,290	2,200	2,209	-2.82	2,220	-2.33	4.09	2.4 M	533.15 M	0.63	0.67	56.11	99.97	2.51 M	5.33 M	-2.12	-233.81 M
1516	1396/10/11	2,242	2,300	2,242	2,263	1.39	2,273	1.84	2.59	2.09 M	475.17 M	0.52	0.59	97.94	73.61	4.08 M	3.18 M	1.28	115.61 M
1517	1396/10/10	2,280	2,287	2,219	2,231	-4.45	2,232	-4.41	3.06	9.29 M	2.07 B	2.76	2.9	28.86	100.0	2.21 M	6.01 M	-2.72	-1.48 B
1518	1396/10/09	2,400	2,400	2,300	2,339	-2.83	2,335	-2.99	4.35	3.36 M	784.55 M	0.79	1.0	62.32	100.0	2.2 M	7.77 M	-3.53	-295.6 M
1519	1396/10/06	2,431	2,470	2,398	2,400	-2.32	2,407	-2.04	3.0	1.89 M	454.43 M	0.41	0.51	91.76	100.0	3.21 M	5.54 M	-1.73	-37.45 M
1520	1396/10/05	2,416	2,509	2,408	2,425	-0.49	2,457	0.82	4.19	2.33 M	573.04 M	0.52	0.64	96.92	98.92	4.83 M	3.1 M	1.56	-11.44 M
1521	1396/10/04	2,446	2,475	2,402	2,422	-3.77	2,437	-3.18	3.04	3.09 M	752.96 M	0.7	0.84	71.73	100.0	2.27 M	4.48 M	-1.98	-212.88 M
1522	1396/10/03	2,569	2,571	2,468	2,470	-0.96	2,517	0.92	4.17	6.16 M	1.55 B	1.48	1.75	96.21	81.49	4.64 M	4.81 M	-1.04	228.36 M
1523	1396/10/02	2,430	2,518	2,381	2,518	4.96	2,494	3.96	5.75	7.89 M	1.97 B	2.47	2.21	100.0	98.59	10.64 M	5.29 M	2.01	27.66 M
1524	1396/09/29	2,376	2,432	2,372	2,382	-0.42	2,399	0.29	2.53	3.77 M	903.57 M	1.12	1.04	94.11	90.78	5.38 M	1.92 M	2.81	30.14 M
1525	1396/09/28	2,383	2,440	2,370	2,380	0.72	2,392	1.23	2.95	1.55 M	370.81 M	0.42	0.42	89.13	87.53	2.98 M	1.58 M	1.89	5.92 M
1526	1396/09/27	2,330	2,390	2,330	2,360	0.25	2,363	0.38	2.58	2.73 M	643.88 M	0.75	0.76	87.97	97.67	3.83 M	4.37 M	-1.14	-62.44 M
1527	1396/09/26	2,381	2,400	2,325	2,330	-2.1	2,354	-1.09	3.23	4.91 M	1.16 B	1.55	1.38	81.54	100.0	3.11 M	6.08 M	-1.96	-213.38 M
1528	1396/09/25	2,375	2,430	2,360	2,371	-1.58	2,380	-1.2	2.97	3.03 M	720.3 M	0.96	0.88	90.1	100.0	2.91 M	5.54 M	-1.9	-71.32 M
1529	1396/09/22	2,422	2,450	2,332	2,402	-0.83	2,409	-0.54	5.06	4.57 M	1.1 B	1.79	1.37	98.78	99.99	5.72 M	4.72 M	1.21	-13.32 M
1530	1396/09/21	2,410	2,456	2,399	2,420	0.88	2,422	0.96	2.38	3.06 M	741.8 M	1.31	0.93	98.37	87.98	4.48 M	3.2 M	1.4	77.07 M
1531	1396/09/20	2,424	2,424	2,381	2,397	-0.08	2,399	0.0	1.81	2.6 M	623.05 M	1.18	0.79	99.61	97.95	2.85 M	2.85 M	-1.0	10.39 M
1532	1396/09/19	2,430	2,430	2,360	2,420	-1.22	2,399	-2.08	2.97	2.56 M	613.63 M	1.21	0.79	94.78	100.0	2.43 M	2.61 M	-1.07	-32.06 M
1533	1396/09/18	2,480	2,499	2,435	2,441	-1.49	2,450	-1.13	2.63	3.0 M	735.24 M	1.05	0.93	91.01	100.0	2.57 M	3.87 M	-1.5	-66.08 M
1534	1396/09/14	2,481	2,518	2,471	2,475	-0.36	2,478	-0.24	1.9	1.51 M	373.51 M	0.37	0.45	95.1	99.96	1.97 M	2.99 M	-1.51	-18.18 M
1535	1396/09/13	2,512	2,512	2,470	2,485	-0.68	2,484	-0.72	1.7	2.0 M	497.01 M	0.48	0.6	92.52	100.0	1.79 M	3.77 M	-2.1	-37.17 M
1536	1396/09/12	2,547	2,547	2,494	2,494	-1.93	2,502	-1.61	2.13	1.93 M	482.73 M	0.44	0.55	100.0	99.91	2.28 M	3.74 M	-1.64	420.78 K
1537	1396/09/11	2,600	2,600	2,530	2,530	-2.84	2,543	-2.34	2.77	2.12 M	538.73 M	0.46	0.59	86.67	100.0	2.58 M	3.37 M	-1.31	-71.84 M
1538	1396/09/08	2,585	2,639	2,537	2,570	0.0	2,604	1.32	4.02	6.76 M	1.76 B	1.34	1.93	100.0	90.2	3.94 M	3.67 M	1.07	172.63 M
1539	1396/09/07	2,537	2,597	2,515	2,550	1.88	2,570	2.68	3.26	7.82 M	2.01 B	1.73	2.29	100.0	88.73	4.98 M	4.22 M	1.18	226.52 M
1540	1396/09/05	2,550	2,550	2,491	2,505	-1.73	2,503	-1.8	2.37	2.41 M	603.21 M	0.54	0.63	84.42	100.0	2.77 M	4.19 M	-1.51	-93.99 M
1541	1396/09/04	2,520	2,590	2,520	2,523	0.28	2,549	1.31	2.78	3.0 M	763.84 M	0.72	0.79	95.43	96.34	5.48 M	2.63 M	2.09	-6.97 M
1542	1396/09/01	2,534	2,560	2,493	2,506	0.56	2,516	0.96	2.69	3.16 M	794.24 M	0.74	0.78	74.62	56.55	2.88 M	2.69 M	1.07	143.56 M
1543	1396/08/30	2,539	2,540	2,485	2,500	-1.42	2,492	-1.74	2.21	8.93 M	2.23 B	3.28	2.3	35.51	46.6	2.91 M	7.01 M	-2.41	-246.95 M
1544	1396/08/29	2,502	2,577	2,502	2,502	-0.12	2,536	1.24	3.0	5.05 M	1.28 B	2.36	1.24	90.28	80.74	3.35 M	3.55 M	-1.06	122.16 M
1545	1396/08/27	2,490	2,540	2,481	2,510	0.6	2,505	0.4	2.38	2.13 M	533.05 M	0.99	0.51	80.47	100.0	3.25 M	2.65 M	1.23	-104.1 M
1546	1396/08/24	2,500	2,520	2,490	2,490	-0.88	2,495	-0.68	1.2	1.59 M	395.95 M	0.69	0.37	55.91	100.0	2.91 M	2.62 M	1.11	-174.58 M
1547	1396/08/23	2,487	2,545	2,487	2,520	1.37	2,512	1.05	2.33	3.7 M	930.39 M	1.99	0.79	100.0	100.0	6.79 M	4.27 M	1.59	0.0
1548	1396/08/22	2,500	2,510	2,475	2,487	0.16	2,486	0.12	1.41	1.15 M	287.01 M	0.52	0.23	95.71	100.0	3.66 M	1.85 M	1.98	-12.32 M
1549	1396/08/21	2,488	2,519	2,471	2,471	0.0	2,483	0.49	1.94	2.13 M	528.18 M	0.8	0.4	77.47	99.97	3.3 M	3.22 M	1.02	-118.84 M
1550	1396/08/20	2,480	2,500	2,461	2,470	-1.59	2,471	-1.55	1.58	2.2 M	543.42 M	0.84	0.4	86.04	100.0	3.04 M	3.88 M	-1.28	-75.85 M
1551	1396/08/17	2,476	2,536	2,475	2,486	0.49	2,510	1.46	2.46	2.33 M	584.55 M	0.76	0.4	99.64	100.0	3.96 M	2.78 M	1.42	-2.08 M
1552	1396/08/16	2,495	2,514	2,461	2,462	-1.2	2,474	-0.72	2.15	1.5 M	371.64 M	0.41	0.24	86.71	100.0	1.7 M	2.86 M	-1.68	-49.41 M
1553	1396/08/15	2,502	2,538	2,480	2,482	-1.66	2,492	-1.27	2.34	2.97 M	740.98 M	0.75	0.45	93.16	99.96	2.88 M	4.0 M	-1.39	-50.42 M
1554	1396/08/14	2,502	2,571	2,490	2,500	0.12	2,524	1.08	3.25	4.25 M	1.07 B	0.97	0.62	94.7	84.07	2.95 M	2.77 M	1.06	113.94 M
1555	1396/08/13	2,491	2,516	2,481	2,495	0.4	2,497	0.48	1.41	2.04 M	509.81 M	0.34	0.27	100.0	97.48	2.47 M	2.3 M	1.08	12.87 M
1556	1396/08/10	2,481	2,510	2,480	2,486	-0.24	2,485	-0.28	1.21	4.47 M	1.11 B	0.78	0.52	77.66	99.95	2.93 M	5.87 M	-2.0	-247.45 M
1557	1396/08/09	2,539	2,539	2,477	2,478	-1.59	2,492	-1.03	2.5	4.41 M	1.1 B	0.69	0.52	90.97	99.99	3.07 M	5.67 M	-1.85	-99.13 M
1558	1396/08/08	2,536	2,579	2,492	2,508	-4.35	2,518	-3.97	3.49	4.65 M	1.17 B	0.7	0.47	97.84	99.99	2.87 M	4.5 M	-1.57	-25.1 M
1559	1396/08/07	2,659	2,690	2,541	2,541	-2.72	2,622	0.38	5.86	6.3 M	1.65 B	0.89	0.54	75.17	99.98	3.73 M	4.56 M	-1.22	-409.51 M
1560	1396/08/06	2,510	2,628	2,503	2,628	4.99	2,612	4.35	4.99	9.99 M	2.61 B	1.66	0.89	86.75	82.57	7.32 M	3.2 M	2.29	109.05 M
1561	1396/08/03	2,500	2,547	2,481	2,502	0.89	2,503	0.93	2.66	3.37 M	843.47 M	0.54	0.27	100.0	99.98	3.32 M	2.35 M	1.41	138.25 K
1562	1396/08/02	2,520	2,535	2,451	2,464	-2.95	2,480	-2.32	3.43	7.68 M	1.91 B	1.13	0.53	82.18	92.9	3.65 M	3.97 M	-1.09	-204.41 M
1563	1396/08/01	2,566	2,610	2,502	2,507	-3.65	2,539	-2.42	4.32	5.92 M	1.5 B	0.85	0.33	88.47	99.95	3.2 M	3.59 M	-1.12	-172.58 M
1564	1396/07/30	2,650	2,650	2,553	2,590	-3.36	2,602	-2.91	3.8	8.43 M	2.19 B	1.2	0.45	81.01	95.2	4.49 M	4.33 M	1.04	-311.28 M
1565	1396/07/29	2,700	2,765	2,648	2,670	-0.74	2,680	-0.37	4.42	4.75 M	1.27 B	0.67	0.24	88.54	98.9	3.73 M	2.74 M	1.36	-131.89 M
1566	1396/07/26	2,718	2,786	2,652	2,681	-0.92	2,690	-0.59	5.05	4.14 M	1.11 B	0.51	0.21	91.58	98.29	4.16 M	1.17 M	3.57	-74.71 M
1567	1396/07/25	2,650	2,780	2,602	2,721	2.14	2,706	1.58	6.84	10.68 M	2.89 B	1.38	0.56	94.23	95.32	7.38 M	1.82 M	4.06	-31.32 M
1568	1396/07/24	2,699	2,720	2,642	2,650	-2.54	2,664	-2.02	2.95	6.83 M	1.82 B	0.76	0.37	91.78	99.96	5.37 M	2.44 M	2.2	-148.86 M
1569	1396/07/23	2,700	2,790	2,666	2,700	1.31	2,719	2.03	4.65	8.71 M	2.37 B	0.96	0.48	96.59	97.65	4.26 M	2.61 M	1.63	-25.13 M
1570	1396/07/22	2,610	2,691	2,567	2,691	4.99	2,665	3.98	4.83	5.33 M	1.42 B	0.49	0.24	93.82	95.98	9.06 M	2.4 M	3.78	-30.76 M
1571	1396/07/19	2,650	2,658	2,530	2,551	-3.59	2,563	-3.14	5.06	9.3 M	2.38 B	0.65	0.41	94.6	99.72	4.05 M	3.22 M	1.26	-122.11 M
1572	1396/07/18	2,662	2,720	2,610	2,625	-2.13	2,646	-1.34	4.21	8.58 M	2.27 B	0.68	0.37	93.4	99.76	4.1 M	2.97 M	1.38	-144.21 M
1573	1396/07/17	2,703	2,797	2,619	2,660	-3.34	2,682	-2.54	6.8	12.82 M	3.44 B	0.76	0.53	94.12	99.32	4.61 M	1.62 M	2.85	-178.96 M
1574	1396/07/16	2,813	2,830	2,748	2,748	-4.98	2,752	-4.84	2.98	9.31 M	2.56 B	0.39	0.37	99.14	99.98	5.3 M	3.52 M	1.5	-21.54 M
1575	1396/07/15	3,011	3,049	2,836	2,836	-4.99	2,892	-3.12	7.51	14.64 M	4.23 B	0.7	0.57	96.36	99.98	4.62 M	1.82 M	2.54	-153.35 M
1576	1396/07/12	2,920	3,094	2,850	3,038	3.05	2,985	1.26	8.56	25.82 M	7.71 B	1.25	1.01	99.87	96.76	6.6 M	1.34 M	4.91	240.28 M
1577	1396/07/11	2,948	2,948	2,948	2,948	-5.0	2,948	-5.0	0.0	928.79 K	273.81 M	0.03	0.03	100.0	100.0	2.32 M	14.41 M	-6.21	0.0
1578	1396/07/10	3,298	3,311	3,055	3,055	-4.98	3,103	-3.48	8.38	33.85 M	10.5 B	0.89	1.25	99.54	92.1	6.33 M	1.86 M	3.41	781.04 M
1579	1396/07/05	3,217	3,217	3,151	3,217	4.99	3,215	4.93	2.09	43.11 M	13.86 B	1.2	1.69	96.56	81.99	7.76 M	4.86 M	1.6	2.02 B
1580	1396/07/04	3,064	3,064	3,064	3,064	4.97	3,064	4.97	0.0	1.21 M	371.82 M	0.03	0.04	100.0	78.93	6.1 M	2.28 M	2.68	78.33 M
1581	1396/07/03	2,870	2,932	2,852	2,932	4.98	2,919	4.51	2.81	24.5 M	7.15 B	0.71	0.86	98.97	91.59	8.67 M	3.94 M	2.2	527.76 M
1582	1396/07/02	2,712	2,823	2,712	2,823	4.98	2,793	3.87	4.09	52.06 M	14.54 B	2.14	2.05	72.04	97.73	8.54 M	2.49 M	3.42	-3.73 B
1583	1396/07/01	2,650	2,739	2,610	2,736	4.87	2,689	3.07	4.94	69.17 M	18.6 B	6.5	3.62	90.43	97.46	5.8 M	387.79 K	14.96	-1.31 B
1584	1396/06/29	2,610	2,610	2,544	2,610	4.99	2,609	4.95	2.59	32.18 M	8.4 B	7.46	1.9	94.58	99.17	7.66 M	400.78 K	19.12	-386.12 M
1585	1396/06/28	2,486	2,486	2,486	2,486	4.98	2,486	4.98	0.0	15.27 M	3.8 B	0.88	0.88	99.35	99.52	5.9 M	2.29 M	2.57	-6.6 M
1586	1396/06/27	2,368	2,368	2,368	2,368	4.96	2,368	4.96	0.0	3.91 M	925.25 M	0.19	0.19	93.65	100.0	8.41 M	3.79 M	2.22	-58.73 M
1587	1396/06/26	2,256	2,256	2,256	2,256	4.98	2,256	4.98	0.0	1.01 M	227.66 M	0.04	0.04	94.93	99.84	12.71 M	1.07 M	11.91	-11.18 M
1588	1396/06/25	2,149	2,149	2,149	2,149	4.98	2,149	4.98	0.0	830.73 K	178.52 M	0.02	0.02	81.94	99.93	9.14 M	1.64 M	5.59	-32.12 M
1589	1396/06/22	2,047	2,047	2,047	2,047	4.97	2,047	4.97	0.0	551.2 K	112.83 M	0.01	0.01	100.0	99.9	9.4 M	788.23 K	11.93	113.2 K
1590	1396/06/21	1,950	1,950	1,950	1,950	95.0	1,950	95.0	0.0	80.0 M	15.6 B	1	1	69.46	100.0	107.81 K	650.0 M	-6.03 K	-4.76 B