تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زنجان سوابق تکمیلی زنجان نمودارهای جریانات نقدینگی زنجان نمودار تکنیکال زنجان اندیکاتورهای زنجان تحلیلگر جریانات نقدینگی زنجان خرید اشتراک
ورود/عضویت

سوابق زنجان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 1,935 1,960 1,918 1,934 -0.41 1,941 -0.05 2.19 1.56 M 302.35 M 0.45 0.62 100.0 79.11 15.12 M 9.97 M 1.52 63.16 M
2 1403/06/27 1,979 1,979 1,917 1,945 -0.1 1,942 -0.26 3.23 2.44 M 469.72 M 0.73 0.95 100.0 40.25 15.66 M 9.45 M 1.66 280.67 M
3 1403/06/26 1,908 1,990 1,893 1,936 -0.77 1,947 -0.21 5.12 2.33 M 450.41 M 0.68 0.92 100.0 87.71 20.47 M 15.8 M 1.3 55.34 M
4 1403/06/25 1,909 1,970 1,908 1,908 -2.95 1,951 -0.76 3.25 3.03 M 581.06 M 0.99 1.09 95.73 51.28 17.94 M 11.92 M 1.51 258.31 M
5 1403/06/24 1,966 1,973 1,938 1,938 -2.95 1,966 -1.55 1.81 5.99 M 1.17 B 2.39 2.41 97.84 100.0 20.36 M 55.49 M -2.73 -25.19 M
6 1403/06/21 2,040 2,040 1,969 1,994 -0.8 1,997 -0.65 3.61 3.71 M 732.58 M 1.65 1.6 86.44 43.89 27.53 M 18.92 M 1.46 311.66 M
7 1403/06/20 1,989 2,027 1,980 1,981 -1.69 2,010 -0.25 2.37 1.65 M 328.89 M 0.67 0.64 100.0 97.17 19.35 M 26.63 M -1.38 9.3 M
8 1403/06/19 2,003 2,031 1,990 1,990 -1.29 2,015 -0.05 2.06 2.85 M 573.04 M 1.25 0.99 100.0 68.88 23.88 M 19.74 M 1.21 178.31 M
9 1403/06/18 2,067 2,075 2,004 2,024 0.45 2,016 0.05 3.54 1.17 M 237.09 M 0.45 0.41 100.0 59.61 16.93 M 8.83 M 1.92 95.76 M
10 1403/06/17 2,050 2,057 1,990 2,057 2.95 2,015 0.85 3.37 3.13 M 642.84 M 1.24 1.11 100.0 100.0 37.81 M 17.37 M 2.18 0.0
11 1403/06/13 1,969 2,028 1,966 2,027 1.45 1,998 0.0 3.15 2.43 M 486.76 M 1.04 0.71 100.0 100.0 34.77 M 25.62 M 1.36 0.0
12 1403/06/11 2,027 2,027 1,991 2,020 1.61 1,998 0.5 1.81 2.77 M 561.2 M 1.33 0.82 87.61 100.0 49.17 M 20.04 M 2.45 -69.51 M
13 1403/06/10 1,982 2,020 1,982 2,020 1.97 1,988 0.35 1.92 1.89 M 381.16 M 1.03 0.53 9.93 46.85 18.92 M 10.5 M 1.8 -140.71 M
14 1403/06/07 1,950 2,018 1,940 2,018 1.97 1,981 0.1 4.02 2.83 M 561.79 M 1.87 0.77 37.52 100.0 16.21 M 10.03 M 1.62 -351.01 M
15 1403/06/06 1,949 2,002 1,948 2,002 0.75 1,979 -0.4 2.77 2.71 M 529.86 M 1.74 0.73 70.47 100.0 20.74 M 18.27 M 1.14 -156.49 M
16 1403/06/05 1,963 2,016 1,953 1,953 -1.96 1,987 -0.25 3.23 1.55 M 304.09 M 0.77 0.39 91.65 100.0 16.39 M 16.89 M -1.03 -25.39 M
17 1403/06/03 1,951 2,025 1,951 1,962 -1.31 1,992 0.2 3.79 1.42 M 286.04 M 0.6 0.33 7.58 100.0 5.42 M 31.78 M -5.86 -264.36 M
18 1403/05/31 1,951 1,960 1,951 1,952 -1.91 1,988 -0.1 0.46 668.49 K 130.59 M 0.26 0.15 99.77 100.0 13.03 M 7.68 M 1.7 -295.77 K
19 1403/05/30 1,956 1,956 1,956 1,956 -1.95 1,990 -0.25 0.0 1.22 M 238.34 M 0.31 0.27 89.33 100.0 19.36 M 9.53 M 2.03 -25.43 M
20 1403/05/29 1,964 2,001 1,963 1,963 -2.0 1,995 -0.4 1.94 2.89 M 572.3 M 0.86 0.64 42.81 46.06 22.27 M 7.75 M 2.87 -18.58 M
21 1403/05/28 1,975 2,010 1,973 2,000 -0.65 2,003 -0.5 1.88 3.87 M 769.65 M 1.46 0.85 45.31 62.51 18.35 M 17.82 M 1.03 -132.4 M
22 1403/05/27 1,980 2,052 1,978 1,978 -1.98 2,013 -0.25 3.74 3.25 M 651.06 M 0.95 0.73 82.18 78.6 20.58 M 12.48 M 1.65 23.33 M
23 1403/05/24 2,001 2,002 2,001 2,001 -0.99 2,018 -0.15 0.05 1.39 M 278.14 M 0.28 0.31 81.29 100.0 22.61 M 15.45 M 1.46 -52.03 M
24 1403/05/23 2,018 2,018 2,018 2,018 -0.98 2,021 -0.83 0.0 8.25 M 1.67 B 2.47 1.98 1.21 100.0 5.05 M 43.83 M -8.67 -1.65 B
25 1403/05/22 2,018 2,018 2,018 2,018 -0.98 2,038 0.0 0.0 130.0 K 26.23 M 0.03 0.03 0.0 100.0 0.0 26.23 M 0.0 -26.23 M
26 1403/05/21 2,018 2,018 2,018 2,018 -0.98 2,038 0.0 0.0 205.0 K 41.37 M 0.03 0.05 36.59 100.0 7.57 M 20.68 M -2.73 -26.23 M
27 1403/05/20 2,033 2,033 2,033 2,033 -0.97 2,038 -0.73 0.0 7.19 M 1.46 B 1.27 1.76 1.92 100.0 14.01 M 91.3 M -6.52 -1.43 B
28 1403/05/16 2,051 2,051 2,051 2,051 -0.97 2,053 -0.87 0.0 8.89 M 1.82 B 1.79 2.4 2.67 100.0 8.1 M 140.2 M -17.31 -1.77 B
29 1403/05/15 2,052 2,052 2,052 2,052 -0.97 2,071 -0.05 0.0 287.42 K 58.98 M 0.05 0.08 54.77 100.0 16.15 M 58.98 M -3.65 -26.68 M
30 1403/04/27 2,125 2,125 2,051 2,060 -0.72 2,074 -0.05 3.61 2.63 M 544.53 M 0.44 0.69 83.22 26.36 22.66 M 7.18 M 3.16 309.62 M
31 1403/04/24 2,010 2,102 2,010 2,102 2.99 2,075 1.67 4.58 14.61 M 3.03 B 3.28 4.64 51.07 55.09 53.41 M 33.42 M 1.6 -122.1 M
32 1403/04/23 1,983 2,078 1,983 2,078 1.76 2,041 -0.05 4.79 1.95 M 397.71 M 0.35 0.63 30.37 99.67 8.63 M 10.16 M -1.18 -275.65 M
33 1403/04/20 2,052 2,070 2,011 2,011 -2.99 2,042 -1.5 2.93 5.29 M 1.07 B 0.95 1.77 96.22 87.8 25.01 M 35.99 M -1.44 89.7 M
34 1403/04/19 2,051 2,071 2,050 2,050 -1.68 2,073 -0.58 1.02 5.0 M 1.03 B 0.97 1.69 39.33 38.54 16.22 M 20.91 M -1.29 8.1 M
35 1403/04/18 2,124 2,128 2,077 2,109 1.39 2,085 0.24 2.46 3.1 M 650.34 M 0.64 1.06 90.14 44.93 23.45 M 10.43 M 2.25 294.05 M
36 1403/04/17 2,119 2,123 2,003 2,123 2.96 2,080 0.87 5.99 6.94 M 1.45 B 1.61 2.36 81.64 97.12 23.64 M 17.36 M 1.36 -224.08 M
37 1403/04/16 2,083 2,083 2,032 2,060 1.83 2,062 1.93 2.51 7.23 M 1.5 B 2.24 2.48 87.55 42.3 26.84 M 18.69 M 1.44 679.66 M
38 1403/04/13 2,095 2,097 1,981 2,000 -2.01 2,023 -0.88 5.86 5.54 M 1.11 B 2.14 2.07 69.64 47.89 19.87 M 18.38 M 1.08 242.07 M
39 1403/04/12 1,997 2,048 1,995 2,019 -1.8 2,041 -0.73 2.66 2.96 M 593.18 M 1.28 1.15 67.98 100.0 11.86 M 26.96 M -2.27 -189.92 M
40 1403/04/11 2,010 2,050 2,004 2,040 -1.21 2,056 -0.44 2.3 1.57 M 315.54 M 0.58 0.61 64.39 100.0 9.67 M 13.72 M -1.42 -112.37 M
41 1403/04/10 2,045 2,051 2,030 2,030 -2.96 2,065 -1.29 1.03 4.28 M 870.07 M 2.07 1.77 27.77 100.0 12.08 M 21.75 M -1.8 -628.43 M
42 1403/04/09 2,069 2,119 2,069 2,070 -1.19 2,092 -0.14 2.42 1.81 M 376.68 M 0.94 0.72 64.06 47.07 17.23 M 7.71 M 2.24 63.97 M
43 1403/04/06 2,090 2,110 2,062 2,100 0.1 2,095 -0.14 2.33 2.31 M 481.25 M 1.37 0.79 73.27 51.41 15.33 M 8.53 M 1.8 105.24 M
44 1403/04/04 2,060 2,140 2,059 2,129 1.33 2,098 -0.14 3.93 1.56 M 325.74 M 0.84 0.52 65.39 53.91 10.65 M 5.16 M 2.06 37.41 M
45 1403/04/03 2,075 2,083 2,075 2,075 -1.98 2,101 -0.76 0.39 3.58 M 743.3 M 2.18 1.2 40.39 100.0 17.66 M 27.53 M -1.56 -443.11 M
46 1403/03/29 2,109 2,109 2,109 2,109 -2.0 2,147 -0.23 0.0 1.1 M 232.37 M 0.63 0.3 9.24 100.0 5.37 M 77.46 M -14.43 -210.9 M
47 1403/03/27 2,114 2,114 2,114 2,114 -1.99 2,152 -0.23 0.0 1.12 M 237.52 M 0.63 0.29 11.0 100.0 8.71 M 39.59 M -4.55 -211.4 M
48 1403/03/23 2,124 2,124 2,124 2,124 -1.98 2,162 -0.23 0.0 1.07 M 227.27 M 0.5 0.25 6.54 100.0 7.43 M 56.82 M -7.64 -212.4 M
49 1403/03/22 2,136 2,140 2,135 2,135 -1.97 2,167 -0.51 0.23 2.41 M 515.51 M 0.95 0.54 58.58 100.0 10.79 M 34.37 M -3.19 -213.5 M
50 1403/03/21 2,147 2,200 2,145 2,149 -1.78 2,178 -0.46 2.56 2.49 M 536.45 M 1.0 0.56 88.0 89.74 18.16 M 11.19 M 1.62 -9.28 M
51 1403/03/20 2,153 2,153 2,153 2,153 -1.96 2,188 -0.36 0.0 1.68 M 361.11 M 0.46 0.37 40.38 100.0 14.58 M 25.79 M -1.77 -215.3 M
52 1403/03/19 2,158 2,158 2,158 2,158 -2.0 2,196 -0.27 0.0 1.2 M 258.38 M 0.25 0.26 16.48 100.0 8.52 M 19.88 M -2.33 -215.8 M
53 1403/03/16 2,174 2,180 2,171 2,171 -1.99 2,202 -0.59 0.41 2.81 M 611.25 M 0.66 0.61 64.48 71.59 28.15 M 25.74 M 1.09 -43.42 M
54 1403/03/13 2,194 2,194 2,194 2,194 -1.97 2,215 -1.03 0.0 4.55 M 999.29 M 1.27 0.96 93.41 88.97 37.34 M 31.75 M 1.18 44.43 M
55 1403/03/12 2,208 2,209 2,205 2,205 -1.96 2,238 -0.49 0.18 2.22 M 489.33 M 0.64 0.45 54.94 100.0 11.69 M 27.18 M -2.33 -220.5 M
56 1403/03/09 2,240 2,263 2,240 2,240 -1.97 2,249 -1.58 1.03 7.26 M 1.63 B 3.21 1.37 72.48 90.67 20.7 M 50.9 M -2.46 -296.19 M
57 1403/03/08 2,276 2,300 2,276 2,276 -1.98 2,285 -1.59 1.05 6.91 M 1.57 B 4.34 1.27 71.06 100.0 24.83 M 39.32 M -1.58 -455.2 M
58 1403/03/07 2,279 2,279 2,279 2,279 -1.98 2,322 -0.13 0.0 497.3 K 113.33 M 0.14 0.09 39.67 100.0 11.24 M 28.33 M -2.52 -68.37 M
59 1403/03/06 2,285 2,285 2,285 2,285 -1.97 2,325 -0.26 0.0 1.03 M 234.44 M 0.25 0.17 2.53 100.0 5.94 M 58.61 M -9.87 -228.5 M
60 1403/03/05 2,293 2,293 2,293 2,293 -1.97 2,331 -0.34 0.0 1.57 M 360.43 M 0.36 0.24 23.66 100.0 14.21 M 51.49 M -3.62 -275.16 M
61 1403/03/01 2,300 2,300 2,300 2,300 -1.96 2,339 -0.3 0.0 1.29 M 297.46 M 0.18 0.19 76.8 100.0 19.04 M 21.25 M -1.12 -69.0 M
62 1403/02/30 2,307 2,320 2,306 2,306 -2.99 2,346 -1.3 0.61 3.58 M 824.64 M 0.49 0.49 83.22 100.0 36.12 M 48.51 M -1.34 -138.36 M
63 1403/02/29 2,445 2,470 2,372 2,372 -2.99 2,377 -2.78 4.13 10.27 M 2.44 B 1.48 1.47 91.25 96.66 35.92 M 50.19 M -1.4 -131.94 M
64 1403/02/26 2,405 2,450 2,404 2,404 -2.99 2,445 -1.33 1.91 3.88 M 933.64 M 0.51 0.56 92.28 100.0 25.34 M 29.18 M -1.15 -72.12 M
65 1403/02/25 2,460 2,545 2,410 2,442 -1.29 2,478 0.16 5.6 2.96 M 736.23 M 0.4 0.39 100.0 100.0 14.16 M 19.37 M -1.37 0.0
66 1403/02/24 2,386 2,526 2,380 2,526 2.98 2,474 0.86 6.13 14.62 M 3.62 B 2.77 2.15 52.39 100.0 49.87 M 26.21 M 1.9 -1.72 B
67 1403/02/23 2,426 2,459 2,420 2,420 -2.97 2,453 -1.64 1.61 4.84 M 1.17 B 0.97 0.72 97.73 100.0 22.05 M 46.93 M -2.13 -26.62 M
68 1403/02/22 2,520 2,523 2,411 2,477 1.02 2,494 1.71 4.65 8.45 M 2.11 B 2.28 1.22 54.85 99.28 33.98 M 26.81 M 1.27 -935.94 M
69 1403/02/19 2,466 2,469 2,342 2,469 2.96 2,452 2.25 5.42 7.21 M 1.77 B 1.99 1.03 65.64 100.0 37.54 M 21.11 M 1.78 -609.06 M
70 1403/02/18 2,365 2,395 2,365 2,379 -1.0 2,398 -0.21 1.27 1.61 M 382.33 M 0.37 0.22 83.02 100.0 18.67 M 12.33 M 1.51 -64.94 M
71 1403/02/17 2,389 2,436 2,361 2,436 0.08 2,403 -1.27 3.18 4.33 M 1.03 B 0.66 0.58 96.66 100.0 23.11 M 19.77 M 1.17 -34.35 M
72 1403/02/16 2,470 2,481 2,385 2,390 -2.69 2,434 -0.9 4.03 3.39 M 815.19 M 0.43 0.44 100.0 100.0 18.96 M 20.9 M -1.1 0.0
73 1403/02/12 2,395 2,516 2,393 2,476 0.81 2,456 0.0 5.14 1.96 M 480.18 M 0.22 0.25 100.0 100.0 18.47 M 9.06 M 2.04 0.0
74 1403/02/11 2,441 2,520 2,441 2,450 -2.62 2,456 -2.38 3.24 6.87 M 1.68 B 0.78 0.88 97.82 100.0 25.65 M 29.97 M -1.17 -36.61 M
75 1403/02/10 2,592 2,593 2,473 2,479 -2.75 2,516 -1.29 4.85 5.17 M 1.29 B 0.5 0.6 98.95 100.0 21.66 M 22.27 M -1.03 -13.6 M
76 1403/02/09 2,546 2,552 2,506 2,552 2.99 2,549 2.87 1.84 15.2 M 3.87 B 1.75 1.8 100.0 99.98 41.2 M 35.53 M 1.16 899.22 K
77 1403/02/08 2,400 2,484 2,371 2,484 2.99 2,478 2.74 4.77 9.94 M 2.46 B 1.12 1.13 99.7 100.0 30.33 M 26.21 M 1.16 -7.45 M
78 1403/02/05 2,400 2,450 2,367 2,400 0.08 2,412 0.58 3.51 7.83 M 1.89 B 0.94 0.85 99.62 100.0 43.8 M 36.36 M 1.2 -7.2 M
79 1403/02/04 2,395 2,459 2,350 2,398 0.08 2,398 0.08 4.64 6.16 M 1.48 B 0.82 0.65 100.0 100.0 19.44 M 23.08 M -1.19 0.0
80 1403/02/03 2,342 2,454 2,322 2,417 1.34 2,396 0.46 5.68 12.58 M 3.01 B 1.57 1.31 92.03 99.99 29.51 M 44.32 M -1.5 -239.95 M
81 1403/02/02 2,410 2,456 2,342 2,342 -2.82 2,385 -1.04 4.87 6.88 M 1.64 B 1.03 0.69 100.0 100.0 22.41 M 31.47 M -1.4 0.0
82 1403/02/01 2,332 2,438 2,332 2,410 1.82 2,410 1.82 4.55 10.77 M 2.59 B 2.06 1.02 100.0 100.0 37.06 M 40.54 M -1.09 0.0
83 1403/01/29 2,365 2,400 2,365 2,365 -0.96 2,367 -0.88 1.48 5.48 M 1.3 B 0.83 0.51 94.53 100.0 28.51 M 35.05 M -1.23 -70.95 M
84 1403/01/28 2,388 2,388 2,388 2,388 -1.0 2,388 -1.0 0.0 1.98 M 473.01 M 0.25 0.17 89.9 100.0 38.66 M 118.25 M -3.06 -47.76 M
85 1403/01/27 2,407 2,455 2,407 2,407 -0.99 2,412 -0.78 1.99 14.92 M 3.6 B 2.28 1.39 97.99 100.0 44.07 M 58.98 M -1.34 -72.21 M
86 1403/01/26 2,431 2,431 2,431 2,431 -0.98 2,431 -0.98 0.0 165.13 K 40.14 M 0.02 0.01 39.44 100.0 7.92 M 20.07 M -2.54 -24.31 M
87 1403/01/25 2,455 2,457 2,455 2,455 -2.96 2,455 -2.96 0.08 3.54 M 869.76 M 0.41 0.28 68.95 100.0 31.56 M 37.82 M -1.2 -270.05 M
88 1403/01/21 2,630 2,640 2,504 2,520 -2.29 2,530 -1.9 5.43 12.23 M 3.09 B 1.63 0.95 100.0 99.83 42.38 M 55.15 M -1.3 5.11 M
89 1403/01/20 2,560 2,696 2,554 2,558 -2.81 2,579 -2.01 5.56 8.45 M 2.18 B 1.23 0.66 98.83 100.0 21.97 M 28.3 M -1.29 -25.54 M
90 1403/01/19 2,631 2,680 2,631 2,631 -2.99 2,632 -2.95 1.86 8.4 M 2.21 B 0.89 0.64 85.75 100.0 37.16 M 40.93 M -1.1 -314.88 M
91 1403/01/18 2,712 2,713 2,712 2,712 -2.97 2,712 -2.97 0.04 7.57 M 2.05 B 0.72 0.56 85.48 100.0 46.21 M 32.1 M 1.44 -298.32 M
92 1403/01/15 2,786 2,871 2,785 2,785 -3.0 2,795 -2.65 3.09 6.84 M 1.91 B 0.55 0.49 83.97 100.0 35.66 M 65.9 M -1.85 -306.35 M
93 1403/01/14 2,871 2,872 2,871 2,871 -2.97 2,871 -2.97 0.03 6.25 M 1.8 B 0.44 0.42 82.41 100.0 46.24 M 61.91 M -1.34 -315.81 M
94 1403/01/11 2,930 3,012 2,855 2,928 0.1 2,959 1.16 5.5 5.29 M 1.57 B 0.34 0.36 91.61 100.0 24.75 M 17.8 M 1.39 -131.51 M
95 1403/01/08 2,840 2,931 2,774 2,931 2.99 2,925 2.78 5.66 21.11 M 6.17 B 1.47 1.51 94.9 68.42 57.44 M 29.75 M 1.93 1.63 B
96 1403/01/07 2,844 2,890 2,844 2,844 -2.97 2,846 -2.9 1.62 12.82 M 3.65 B 0.88 0.95 96.1 100.0 46.14 M 40.55 M 1.14 -142.2 M
97 1403/01/06 3,057 3,057 2,879 2,879 -3.0 2,931 -1.25 6.18 17.13 M 5.02 B 1.1 1.35 95.75 100.0 37.86 M 41.16 M -1.09 -213.33 M
98 1403/01/05 2,973 2,973 2,910 2,973 2.98 2,968 2.81 2.16 15.43 M 4.58 B 1.07 1.27 93.38 90.04 46.46 M 33.51 M 1.39 152.52 M
99 1402/12/28 2,732 2,889 2,732 2,889 2.99 2,887 2.92 5.75 10.88 M 3.14 B 0.71 0.88 87.4 67.87 48.19 M 21.76 M 2.21 613.68 M
100 1402/12/27 2,790 2,807 2,770 2,807 2.97 2,805 2.9 1.34 15.49 M 4.35 B 1.21 1.31 92.44 66.44 43.67 M 26.49 M 1.65 1.13 B
101 1402/12/26 2,686 2,728 2,650 2,728 2.98 2,726 2.91 2.94 13.8 M 3.76 B 0.88 1.22 85.55 68.16 35.76 M 19.88 M 1.8 654.24 M
102 1402/12/23 2,550 2,679 2,523 2,679 3.0 2,649 1.85 6.18 22.53 M 5.97 B 1.54 2.16 47.5 93.62 34.16 M 30.53 M 1.12 -2.75 B
103 1402/12/22 2,601 2,667 2,600 2,600 -2.99 2,601 -2.95 2.58 9.17 M 2.38 B 0.59 0.89 74.92 99.89 31.34 M 33.55 M -1.07 -595.4 M
104 1402/12/21 2,704 2,704 2,600 2,600 -0.99 2,680 2.06 4.0 15.89 M 4.26 B 1.18 1.64 100.0 98.54 29.16 M 22.2 M 1.31 62.38 M
105 1402/12/20 2,520 2,640 2,492 2,640 2.96 2,626 2.42 5.94 2.41 M 632.85 M 0.15 0.24 100.0 100.0 37.23 M 13.46 M 2.76 0.0
106 1402/12/16 2,564 2,564 2,560 2,564 2.97 2,564 2.97 0.16 28.03 M 7.19 B 2.07 3.19 83.36 55.82 76.8 M 40.93 M 1.88 1.98 B
107 1402/12/15 2,508 2,531 2,400 2,531 2.97 2,490 1.3 5.46 17.88 M 4.45 B 1.42 2.17 56.07 71.72 31.2 M 22.65 M 1.38 -696.99 M
108 1402/12/14 2,405 2,510 2,386 2,500 1.67 2,458 -0.04 5.2 13.39 M 3.29 B 0.86 1.71 22.89 98.92 17.52 M 30.42 M -1.74 -2.5 B
109 1402/12/13 2,510 2,510 2,415 2,427 -1.18 2,459 0.12 3.93 5.55 M 1.37 B 0.37 0.71 65.5 100.0 18.26 M 17.97 M 1.02 -471.15 M
110 1402/12/12 2,468 2,482 2,338 2,478 2.82 2,456 1.91 6.16 16.64 M 4.09 B 1.31 2.25 96.49 60.83 41.51 M 18.28 M 2.27 1.46 B
111 1402/12/09 2,399 2,413 2,381 2,413 2.99 2,410 2.86 1.34 14.19 M 3.42 B 1.38 1.87 41.21 77.08 27.64 M 22.93 M 1.21 -1.23 B
112 1402/12/08 2,271 2,346 2,271 2,346 2.99 2,343 2.85 3.3 13.3 M 3.12 B 1.67 1.77 59.35 57.97 41.11 M 19.22 M 2.14 43.25 M
113 1402/12/07 2,261 2,283 2,194 2,283 2.98 2,278 2.75 4.06 28.44 M 6.48 B 9.24 4.56 14.42 100.0 28.32 M 64.16 M -2.27 -5.55 B
114 1402/12/05 2,210 2,237 2,191 2,232 -0.13 2,217 -0.81 2.1 3.36 M 744.14 M 0.63 0.55 58.4 100.0 14.99 M 16.18 M -1.08 -309.53 M
115 1402/12/02 2,200 2,259 2,200 2,229 0.04 2,235 0.31 2.68 3.99 M 892.79 M 0.73 0.65 17.32 100.0 8.14 M 25.51 M -3.14 -738.2 M
116 1402/12/01 2,300 2,300 2,200 2,200 -2.18 2,228 -0.93 4.55 2.52 M 561.26 M 0.43 0.37 87.02 100.0 15.26 M 18.71 M -1.23 -72.86 M
117 1402/11/30 2,332 2,332 2,229 2,250 -0.66 2,249 -0.71 4.62 1.47 M 331.02 M 0.23 0.2 35.37 100.0 8.36 M 10.68 M -1.28 -213.95 M
118 1402/11/29 2,280 2,300 2,230 2,230 -2.96 2,265 -1.44 3.14 4.05 M 916.38 M 0.57 0.53 47.7 100.0 17.48 M 25.46 M -1.46 -479.28 M
119 1402/11/28 2,340 2,400 2,288 2,288 -2.97 2,298 -2.54 4.9 14.56 M 3.35 B 2.97 1.97 49.55 100.0 39.48 M 61.96 M -1.57 -1.69 B
120 1402/11/25 2,355 2,400 2,330 2,380 1.67 2,358 0.73 3.0 4.82 M 1.14 B 0.9 0.64 57.24 71.26 24.11 M 9.88 M 2.44 -159.48 M
121 1402/11/24 2,379 2,390 2,312 2,380 1.58 2,341 -0.09 3.37 4.12 M 964.63 M 0.75 0.54 60.47 100.0 20.12 M 15.81 M 1.27 -381.28 M
122 1402/11/23 2,270 2,378 2,270 2,378 2.19 2,343 0.69 4.76 4.52 M 1.06 B 0.76 0.57 28.45 100.0 14.34 M 17.36 M -1.21 -757.61 M
123 1402/11/21 2,221 2,341 2,221 2,341 2.99 2,327 2.38 5.4 7.73 M 1.8 B 1.41 1.0 40.4 94.8 48.46 M 19.38 M 2.5 -978.77 M
124 1402/11/18 2,300 2,310 2,243 2,260 -2.21 2,273 -1.64 2.99 3.29 M 746.95 M 0.56 0.4 50.28 100.0 10.73 M 12.88 M -1.2 -371.39 M
125 1402/11/17 2,312 2,312 2,240 2,312 2.98 2,311 2.94 3.21 7.15 M 1.65 B 1.17 0.89 100.0 83.91 31.77 M 16.7 M 1.9 265.82 M
126 1402/11/16 2,182 2,289 2,181 2,289 2.78 2,245 0.81 4.95 4.8 M 1.08 B 0.55 0.57 41.6 86.75 14.01 M 15.33 M -1.09 -486.87 M
127 1402/11/15 2,181 2,264 2,175 2,211 0.55 2,227 1.27 4.09 6.89 M 1.53 B 0.7 0.82 54.15 78.52 18.89 M 15.25 M 1.24 -373.97 M
128 1402/11/14 2,131 2,240 2,131 2,200 0.82 2,199 0.78 5.11 5.32 M 1.17 B 0.58 0.6 55.11 71.54 18.41 M 15.49 M 1.19 -192.18 M
129 1402/11/11 2,129 2,250 2,129 2,220 1.42 2,182 -0.32 5.68 5.4 M 1.18 B 0.64 0.59 51.64 83.34 26.44 M 18.17 M 1.45 -373.31 M
130 1402/11/10 2,230 2,260 2,157 2,205 0.18 2,189 -0.55 4.78 8.09 M 1.77 B 1.07 0.9 16.81 57.02 12.39 M 13.83 M -1.12 -711.79 M
131 1402/11/09 2,205 2,243 2,175 2,230 -0.54 2,201 -1.83 3.13 17.77 M 3.91 B 2.49 2.08 23.35 67.82 32.61 M 53.04 M -1.63 -1.74 B
132 1402/11/08 2,208 2,260 2,206 2,250 0.49 2,242 0.13 2.45 12.36 M 2.77 B 1.74 1.5 77.77 99.2 55.26 M 38.72 M 1.43 -593.64 M
133 1402/11/07 2,250 2,269 2,222 2,230 -0.89 2,239 -0.49 2.12 2.61 M 584.4 M 0.3 0.31 86.77 100.0 23.05 M 15.79 M 1.46 -77.33 M
134 1402/11/04 2,222 2,279 2,222 2,269 0.44 2,250 -0.4 2.57 1.65 M 370.58 M 0.16 0.19 94.24 68.13 12.93 M 8.14 M 1.59 96.76 M
135 1402/11/03 2,335 2,335 2,211 2,296 1.1 2,259 -0.53 5.61 3.28 M 740.9 M 0.29 0.36 95.16 100.0 20.14 M 9.75 M 2.07 -35.89 M
136 1402/11/02 2,205 2,310 2,205 2,310 2.62 2,271 0.89 4.76 15.75 M 3.58 B 1.68 1.68 19.71 73.38 32.05 M 29.49 M 1.09 -1.92 B
137 1402/11/01 2,251 2,288 2,250 2,250 -2.98 2,251 -2.93 1.69 12.22 M 2.75 B 1.41 1.31 49.96 100.0 24.12 M 46.64 M -1.93 -1.38 B
138 1402/10/30 2,398 2,398 2,292 2,295 -2.84 2,319 -1.82 4.62 10.92 M 2.53 B 1.49 1.2 72.05 31.26 45.62 M 13.42 M 3.4 1.03 B
139 1402/10/27 2,338 2,395 2,325 2,390 1.88 2,362 0.68 3.01 9.5 M 2.24 B 1.18 1.06 47.19 88.69 48.12 M 21.63 M 2.22 -931.03 M
140 1402/10/26 2,336 2,370 2,308 2,370 0.3 2,346 -0.72 2.69 8.33 M 1.95 B 1.14 0.91 46.77 96.31 45.71 M 28.1 M 1.63 -968.22 M
141 1402/10/25 2,353 2,400 2,311 2,383 0.46 2,363 -0.38 3.85 5.78 M 1.37 B 0.68 0.57 79.43 67.62 27.83 M 14.0 M 1.99 161.38 M
142 1402/10/24 2,351 2,410 2,316 2,410 1.6 2,372 0.0 4.06 8.95 M 2.12 B 1.1 0.86 71.17 93.59 40.82 M 22.83 M 1.79 -475.7 M
143 1402/10/23 2,349 2,419 2,349 2,365 -0.92 2,372 -0.63 2.98 4.13 M 980.2 M 0.41 0.37 97.67 95.96 31.91 M 16.8 M 1.9 16.85 M
144 1402/10/20 2,330 2,410 2,315 2,410 1.73 2,387 0.76 4.1 13.07 M 3.12 B 1.39 1.18 76.35 94.6 72.19 M 26.36 M 2.74 -569.59 M
145 1402/10/19 2,430 2,430 2,325 2,370 -1.04 2,369 -1.09 4.52 4.63 M 1.1 B 0.47 0.4 88.12 100.0 23.0 M 25.5 M -1.11 -130.28 M
146 1402/10/18 2,366 2,420 2,352 2,420 1.6 2,395 0.55 2.89 11.86 M 2.84 B 1.3 1.03 56.55 78.52 59.51 M 20.1 M 2.96 -624.22 M
147 1402/10/17 2,400 2,426 2,356 2,394 0.67 2,382 0.17 2.97 7.15 M 1.7 B 0.8 0.56 96.49 99.64 35.71 M 23.24 M 1.54 -53.7 M
148 1402/10/16 2,337 2,390 2,337 2,390 -0.21 2,378 -0.71 2.27 14.13 M 3.36 B 1.86 1.13 44.81 100.0 45.64 M 61.1 M -1.34 -1.85 B
149 1402/10/13 2,357 2,419 2,351 2,385 0.04 2,395 0.46 2.89 9.34 M 2.24 B 1.27 0.75 34.01 70.08 36.23 M 21.78 M 1.66 -807.18 M
150 1402/10/12 2,373 2,449 2,354 2,399 -1.07 2,384 -1.69 4.04 7.06 M 1.68 B 0.9 0.55 55.01 100.0 19.7 M 28.53 M -1.45 -757.22 M
151 1402/10/11 2,455 2,459 2,399 2,400 -0.29 2,425 0.75 2.5 7.86 M 1.91 B 0.75 0.6 79.59 84.75 41.01 M 17.56 M 2.33 -98.56 M
152 1402/10/10 2,390 2,430 2,371 2,395 -0.25 2,407 0.25 2.49 6.18 M 1.49 B 0.53 0.48 34.38 85.97 21.31 M 13.9 M 1.53 -767.24 M
153 1402/10/09 2,362 2,429 2,362 2,390 -0.62 2,401 -0.17 2.84 7.51 M 1.8 B 0.66 0.59 81.17 100.0 33.27 M 25.4 M 1.31 -339.5 M
154 1402/10/06 2,341 2,435 2,341 2,410 0.12 2,405 -0.08 4.02 8.17 M 1.96 B 0.74 0.64 51.95 68.17 39.24 M 14.09 M 2.78 -318.72 M
155 1402/10/05 2,411 2,443 2,398 2,420 -2.1 2,407 -2.63 1.88 9.48 M 2.28 B 0.82 0.75 63.5 100.0 25.88 M 24.28 M 1.07 -833.22 M
156 1402/10/04 2,455 2,495 2,422 2,425 0.08 2,472 2.02 3.01 20.97 M 5.19 B 1.65 1.71 94.23 58.72 49.86 M 18.91 M 2.64 1.84 B
157 1402/10/03 2,410 2,459 2,365 2,417 0.46 2,423 0.71 3.97 11.86 M 2.87 B 0.9 0.96 83.01 95.33 70.14 M 22.63 M 3.1 -353.96 M
158 1402/10/02 2,440 2,452 2,363 2,408 0.33 2,406 0.25 3.77 6.67 M 1.6 B 0.44 0.53 65.98 82.72 23.01 M 17.94 M 1.28 -268.62 M
159 1402/09/29 2,362 2,428 2,362 2,420 1.51 2,400 0.67 2.79 6.54 M 1.57 B 0.4 0.47 59.43 100.0 24.55 M 16.18 M 1.52 -636.86 M
160 1402/09/28 2,334 2,400 2,333 2,400 1.01 2,384 0.34 2.87 12.02 M 2.87 B 0.69 0.86 43.29 91.69 37.59 M 27.09 M 1.39 -1.39 B
161 1402/09/27 2,328 2,400 2,328 2,399 1.95 2,376 0.98 3.09 26.47 M 6.29 B 1.93 1.88 26.47 100.0 31.42 M 53.31 M -1.7 -4.63 B
162 1402/09/25 2,361 2,416 2,350 2,351 -2.93 2,353 -2.85 2.81 13.91 M 3.27 B 0.8 0.97 74.46 100.0 21.96 M 30.89 M -1.41 -836.08 M
163 1402/09/22 2,335 2,435 2,335 2,381 0.68 2,422 2.41 4.28 16.56 M 4.01 B 1.05 1.16 99.36 70.09 43.33 M 24.67 M 1.76 1.17 B
164 1402/09/21 2,350 2,395 2,332 2,350 0.34 2,365 0.98 2.7 12.79 M 3.02 B 0.84 0.87 88.69 100.0 54.75 M 36.01 M 1.52 -342.1 M
165 1402/09/20 2,350 2,369 2,312 2,369 0.72 2,342 -0.43 2.47 17.29 M 4.05 B 1.19 1.18 94.53 100.0 56.27 M 38.56 M 1.46 -221.61 M
166 1402/09/19 2,332 2,389 2,332 2,353 -1.55 2,352 -1.59 2.44 7.89 M 1.86 B 0.5 0.52 80.03 98.91 21.83 M 19.95 M 1.09 -350.3 M
167 1402/09/18 2,398 2,398 2,331 2,344 0.64 2,390 2.62 2.87 32.02 M 7.65 B 3.25 2.13 96.27 89.52 43.08 M 39.15 M 1.1 516.47 M
168 1402/09/15 2,250 2,332 2,250 2,332 2.96 2,329 2.83 3.64 8.87 M 2.07 B 1.01 0.58 98.86 87.58 45.37 M 15.86 M 2.86 233.02 M
169 1402/09/14 2,260 2,290 2,230 2,270 1.75 2,265 1.52 2.69 9.84 M 2.23 B 1.19 0.66 74.26 100.0 30.64 M 27.5 M 1.11 -573.3 M
170 1402/09/13 2,210 2,259 2,196 2,248 1.77 2,231 1.0 2.87 14.28 M 3.19 B 2.1 0.98 86.95 100.0 27.98 M 24.69 M 1.13 -415.71 M
171 1402/09/12 2,277 2,277 2,197 2,210 -2.3 2,209 -2.34 3.64 14.1 M 3.11 B 2.07 0.97 64.87 100.0 23.22 M 36.21 M -1.56 -1.09 B
172 1402/09/11 2,230 2,278 2,222 2,252 1.35 2,262 1.8 2.52 2.22 M 502.28 M 0.24 0.15 100.0 100.0 25.11 M 13.95 M 1.8 0.0
173 1402/09/07 2,201 2,263 2,196 2,200 -1.08 2,222 -0.09 3.05 3.6 M 799.56 M 0.35 0.23 100.0 100.0 25.79 M 21.04 M 1.23 0.0
174 1402/09/06 2,192 2,263 2,186 2,225 -0.4 2,224 -0.45 3.52 7.19 M 1.6 B 0.46 0.46 86.19 100.0 34.45 M 23.51 M 1.47 -220.77 M
175 1402/09/05 2,262 2,262 2,185 2,255 1.44 2,234 0.49 3.52 6.94 M 1.55 B 0.4 0.45 76.56 99.97 33.0 M 16.68 M 1.98 -363.21 M
176 1402/09/04 2,230 2,240 2,183 2,219 0.96 2,223 1.14 2.61 14.09 M 3.13 B 0.7 0.77 47.07 99.81 40.94 M 32.9 M 1.24 -1.65 B
177 1402/09/01 2,278 2,278 2,180 2,215 -0.49 2,198 -1.26 4.5 14.54 M 3.2 B 0.69 0.79 90.75 100.0 65.94 M 31.97 M 2.06 -295.59 M
178 1402/08/30 2,211 2,266 2,200 2,239 -0.75 2,226 -1.33 3.0 8.67 M 1.93 B 0.39 0.45 56.61 100.0 29.53 M 24.12 M 1.22 -837.36 M
179 1402/08/29 2,241 2,295 2,231 2,256 -1.7 2,256 -1.7 2.87 33.51 M 7.56 B 1.68 1.85 24.63 94.0 43.29 M 67.03 M -1.55 -5.24 B
180 1402/08/28 2,305 2,329 2,250 2,290 -0.65 2,295 -0.43 3.51 15.69 M 3.6 B 0.78 0.86 48.61 95.31 27.78 M 28.12 M -1.01 -1.68 B
181 1402/08/27 2,279 2,325 2,250 2,325 2.97 2,305 2.08 3.33 27.72 M 6.39 B 1.54 1.61 63.21 96.01 50.49 M 33.53 M 1.51 -2.1 B
182 1402/08/24 2,181 2,270 2,181 2,270 2.99 2,258 2.45 4.08 19.63 M 4.43 B 0.99 1.15 96.09 94.37 88.72 M 25.19 M 3.52 76.6 M
183 1402/08/23 2,230 2,248 2,163 2,230 0.09 2,204 -1.08 3.93 14.35 M 3.16 B 0.74 0.82 99.36 68.7 31.76 M 20.9 M 1.52 970.1 M
184 1402/08/22 2,206 2,230 2,191 2,230 2.95 2,228 2.86 1.78 22.2 M 4.95 B 1.37 1.26 87.29 94.81 64.43 M 36.35 M 1.77 -372.34 M
185 1402/08/21 2,160 2,216 2,138 2,200 -0.18 2,166 -1.72 3.65 16.87 M 3.65 B 1.21 0.91 75.55 100.0 31.02 M 27.68 M 1.12 -893.52 M
186 1402/08/20 2,168 2,216 2,150 2,170 0.84 2,204 2.42 3.07 16.8 M 3.7 B 1.24 0.93 85.06 93.42 33.16 M 27.9 M 1.19 -309.54 M
187 1402/08/17 2,065 2,165 2,065 2,165 3.0 2,152 2.38 4.84 28.93 M 6.23 B 3.07 1.64 90.16 78.5 51.5 M 33.03 M 1.56 725.86 M
188 1402/08/16 2,050 2,127 2,050 2,092 0.19 2,102 0.67 3.76 12.18 M 2.56 B 1.23 0.64 86.09 100.0 29.78 M 31.21 M -1.05 -356.04 M
189 1402/08/15 2,119 2,119 2,064 2,068 -1.19 2,088 -0.24 2.66 6.1 M 1.27 B 0.59 0.3 100.0 100.0 21.61 M 18.75 M 1.15 0.0
190 1402/08/14 2,052 2,140 2,052 2,089 -0.48 2,093 -0.29 4.29 5.54 M 1.16 B 0.51 0.26 100.0 100.0 23.2 M 17.06 M 1.36 0.0
191 1402/08/13 2,041 2,102 2,041 2,102 2.99 2,099 2.84 2.99 15.02 M 3.15 B 0.71 0.66 64.51 97.8 32.29 M 24.09 M 1.34 -1.05 B
192 1402/08/10 2,069 2,069 2,009 2,068 1.52 2,041 0.2 2.99 8.32 M 1.7 B 0.36 0.31 100.0 100.0 28.78 M 14.64 M 1.97 0.0
193 1402/08/09 1,980 2,052 1,980 2,052 2.96 2,037 2.21 3.64 14.58 M 2.97 B 0.56 0.55 93.59 98.62 56.72 M 21.86 M 2.6 -149.19 M
194 1402/08/08 1,960 2,027 1,960 2,000 1.27 1,993 0.91 3.42 8.04 M 1.6 B 0.31 0.3 97.21 100.0 23.6 M 27.62 M -1.17 -44.64 M
195 1402/08/07 1,967 2,010 1,922 2,002 1.32 1,975 -0.05 4.58 8.32 M 1.64 B 0.3 0.31 64.58 99.32 13.77 M 19.89 M -1.44 -570.65 M
196 1402/08/06 1,986 2,017 1,976 1,976 -2.99 1,976 -2.99 2.07 66.94 M 13.23 B 4.14 2.78 98.36 99.96 138.42 M 98.68 M 1.4 -211.43 M
197 1402/08/03 2,018 2,058 1,980 2,010 -0.99 2,037 0.34 3.94 18.87 M 3.84 B 1.23 0.8 100.0 100.0 69.89 M 46.32 M 1.51 0.0
198 1402/08/02 2,043 2,073 2,018 2,039 -1.97 2,030 -2.4 2.73 27.78 M 5.64 B 1.93 1.21 94.58 100.0 70.19 M 60.0 M 1.17 -305.69 M
199 1402/08/01 2,119 2,119 2,052 2,059 -2.19 2,080 -1.19 3.27 8.51 M 1.77 B 0.47 0.37 100.0 100.0 34.71 M 22.99 M 1.51 0.0
200 1402/07/30 2,055 2,114 2,050 2,114 2.97 2,105 2.53 3.12 16.43 M 3.46 B 0.76 0.73 100.0 93.28 43.79 M 24.26 M 1.8 232.54 M
201 1402/07/29 2,018 2,076 2,018 2,075 2.93 2,053 1.84 2.87 9.26 M 1.9 B 0.43 0.4 86.51 100.0 31.04 M 17.6 M 1.76 -256.43 M
202 1402/07/26 2,009 2,046 1,976 2,040 0.15 2,016 -1.03 3.54 15.05 M 3.03 B 0.68 0.65 95.03 99.99 48.05 M 26.15 M 1.84 -150.41 M
203 1402/07/25 2,073 2,106 1,995 2,037 -0.73 2,037 -0.73 5.56 22.77 M 4.64 B 0.87 0.98 93.36 100.0 32.07 M 52.1 M -1.62 -307.96 M
204 1402/07/24 2,049 2,055 2,010 2,055 2.96 2,052 2.81 2.24 26.47 M 5.43 B 1.0 1.17 99.25 96.59 56.74 M 52.99 M 1.07 144.17 M
205 1402/07/23 1,963 2,064 1,953 2,020 0.35 1,996 -0.84 5.68 34.45 M 6.88 B 1.34 1.55 89.4 100.0 42.69 M 37.57 M 1.14 -728.71 M
206 1402/07/22 2,050 2,050 2,011 2,011 -2.99 2,013 -2.89 1.94 8.5 M 1.71 B 0.27 0.37 87.08 100.0 18.87 M 65.84 M -3.49 -221.21 M
207 1402/07/19 2,108 2,128 2,024 2,046 -1.35 2,073 -0.05 5.14 18.8 M 3.9 B 0.4 0.73 100.0 100.0 24.2 M 36.08 M -1.49 0.0
208 1402/07/18 2,102 2,120 2,070 2,086 -2.2 2,074 -2.77 2.42 43.24 M 8.97 B 1.09 1.54 94.25 99.97 30.85 M 67.41 M -2.19 -513.0 M
209 1402/07/17 2,128 2,191 2,117 2,117 -2.98 2,133 -2.25 3.5 27.29 M 5.82 B 0.75 0.95 84.18 100.0 37.12 M 51.97 M -1.4 -920.57 M
210 1402/07/16 2,223 2,223 2,179 2,179 -2.98 2,182 -2.85 2.02 31.02 M 6.77 B 0.93 1.02 93.24 100.0 76.05 M 83.58 M -1.1 -457.59 M
211 1402/07/15 2,240 2,287 2,193 2,240 0.45 2,246 0.72 4.29 37.25 M 8.37 B 1.37 1.26 91.08 99.46 50.13 M 49.83 M 1.01 -700.93 M
212 1402/07/12 2,223 2,275 2,223 2,258 -1.44 2,230 -2.66 2.34 96.02 M 21.41 B 9.86 3.59 96.78 92.73 44.56 M 106.73 M -2.4 866.97 M
213 1402/07/10 2,250 2,301 2,220 2,301 3.0 2,291 2.55 3.65 6.4 M 1.47 B 0.55 0.23 100.0 84.42 26.68 M 14.92 M 1.79 228.69 M
214 1402/07/09 2,250 2,269 2,224 2,224 -2.97 2,234 -2.53 2.02 12.06 M 2.69 B 1.17 0.41 98.35 100.0 20.23 M 27.78 M -1.37 -44.48 M
215 1402/07/08 2,350 2,350 2,279 2,300 -2.09 2,292 -2.43 3.12 14.93 M 3.42 B 1.66 0.49 93.38 100.0 22.35 M 28.28 M -1.27 -226.51 M
216 1402/07/05 2,361 2,419 2,320 2,322 -2.4 2,349 -1.26 4.27 6.61 M 1.55 B 0.57 0.21 100.0 99.95 17.64 M 18.92 M -1.07 816.25 K
217 1402/07/04 2,351 2,408 2,341 2,380 -0.04 2,379 -0.08 2.86 8.69 M 2.07 B 0.65 0.27 100.0 99.98 44.96 M 21.32 M 2.11 361.54 K
218 1402/07/03 2,458 2,495 2,361 2,363 -2.88 2,381 -2.14 5.68 15.79 M 3.76 B 1.05 0.49 93.09 100.0 30.7 M 43.21 M -1.41 -259.71 M
219 1402/07/01 2,420 2,463 2,420 2,429 1.12 2,433 1.29 1.78 5.57 M 1.36 B 0.32 0.17 100.0 100.0 22.23 M 16.14 M 1.38 0.0
220 1402/06/29 2,380 2,428 2,351 2,414 1.6 2,402 1.09 3.28 8.29 M 1.99 B 0.4 0.25 98.8 98.78 31.22 M 18.91 M 1.65 300.0 K
221 1402/06/28 2,430 2,430 2,362 2,368 -1.86 2,376 -1.53 2.88 19.9 M 4.73 B 0.88 0.63 100.0 100.0 50.84 M 41.85 M 1.22 0.0
222 1402/06/27 2,390 2,460 2,320 2,390 -0.04 2,413 0.92 6.03 17.2 M 4.15 B 0.52 0.55 100.0 100.0 29.85 M 25.61 M 1.17 0.0
223 1402/06/26 2,450 2,450 2,385 2,385 -2.97 2,391 -2.73 2.73 24.18 M 5.78 B 0.52 0.78 95.46 100.0 26.28 M 35.26 M -1.34 -262.66 M
224 1402/06/22 2,489 2,500 2,390 2,428 -0.53 2,458 0.7 4.6 17.37 M 4.27 B 0.34 0.55 100.0 100.0 25.27 M 29.05 M -1.15 0.0
225 1402/06/21 2,415 2,458 2,351 2,458 2.97 2,441 2.26 4.55 25.39 M 6.2 B 0.44 0.81 99.78 96.03 51.96 M 28.2 M 1.84 232.35 M
226 1402/06/20 2,391 2,440 2,380 2,394 -2.41 2,387 -2.69 2.52 28.6 M 6.82 B 0.5 0.94 96.16 100.0 29.7 M 26.45 M 1.12 -261.8 M
227 1402/06/19 2,469 2,469 2,340 2,417 0.79 2,453 2.29 5.51 69.32 M 17.0 B 1.36 2.45 99.29 92.38 37.51 M 38.59 M -1.03 1.17 B
228 1402/06/18 2,413 2,413 2,341 2,413 2.99 2,398 2.35 3.08 90.11 M 21.6 B 2.2 3.71 95.2 88.97 47.61 M 48.17 M -1.01 1.35 B
229 1402/06/14 2,343 2,343 2,290 2,343 2.99 2,343 2.99 2.31 41.55 M 9.74 B 1.09 1.81 95.67 15.52 50.34 M 22.56 M 2.23 7.8 B
230 1402/06/13 2,254 2,321 2,222 2,321 2.97 2,275 0.93 4.46 62.25 M 14.16 B 1.91 2.94 97.4 40.83 37.08 M 36.6 M 1.01 8.01 B
231 1402/06/12 2,251 2,290 2,240 2,273 -1.04 2,254 -1.87 2.23 23.0 M 5.19 B 0.71 1.13 100.0 60.4 30.15 M 33.68 M -1.12 2.05 B
232 1402/06/11 2,348 2,357 2,231 2,293 0.17 2,297 0.35 5.65 38.22 M 8.78 B 1.3 2.05 100.0 37.17 32.16 M 26.53 M 1.21 5.52 B
233 1402/06/08 2,280 2,348 2,264 2,344 0.43 2,289 -1.93 3.71 39.76 M 9.1 B 1.49 2.36 98.63 76.36 27.8 M 40.41 M -1.45 2.03 B
234 1402/06/07 2,389 2,429 2,317 2,317 -2.97 2,334 -2.26 4.83 28.0 M 6.54 B 1.23 1.78 98.23 76.31 25.17 M 53.62 M -2.13 1.43 B
235 1402/06/06 2,380 2,450 2,380 2,380 -2.98 2,388 -2.65 2.94 34.12 M 8.15 B 1.82 2.33 98.25 98.51 24.86 M 53.14 M -2.14 -21.5 M
236 1402/06/05 2,486 2,486 2,453 2,453 -2.97 2,453 -2.97 1.35 21.39 M 5.25 B 1.42 1.56 94.86 100.0 31.31 M 72.88 M -2.33 -269.83 M
237 1402/06/04 2,570 2,591 2,441 2,450 -2.62 2,528 0.48 6.15 23.76 M 6.01 B 1.97 1.8 100.0 58.91 29.74 M 29.01 M 1.03 2.47 B
238 1402/06/01 2,510 2,637 2,497 2,542 -1.24 2,516 -2.25 5.61 25.77 M 6.48 B 2.35 2.15 94.99 99.19 34.03 M 43.75 M -1.29 -272.25 M
239 1402/05/31 2,580 2,630 2,569 2,569 -2.98 2,574 -2.79 2.37 8.33 M 2.14 B 0.57 0.71 86.82 100.0 53.16 M 49.84 M 1.07 -282.59 M
240 1402/05/30 2,644 2,713 2,644 2,644 -2.97 2,648 -2.83 2.61 14.34 M 3.8 B 0.89 1.28 92.34 100.0 30.49 M 38.35 M -1.26 -290.84 M
241 1402/05/29 2,725 2,725 2,725 2,725 -2.99 2,725 -2.99 0.0 2.92 M 796.14 M 0.17 0.26 62.35 100.0 41.37 M 99.52 M -2.41 -299.75 M
242 1402/05/28 2,832 2,900 2,791 2,791 -2.99 2,809 -2.36 3.91 9.03 M 2.54 B 0.44 0.8 87.9 100.0 37.18 M 29.51 M 1.26 -307.01 M
243 1402/05/25 2,855 2,954 2,855 2,855 -2.99 2,877 -2.24 3.47 20.21 M 5.81 B 1.09 1.93 84.72 88.94 37.89 M 28.26 M 1.34 -245.56 M
244 1402/05/24 2,916 3,050 2,915 2,915 -3.0 2,943 -2.06 4.63 26.38 M 7.76 B 1.62 2.79 86.76 99.62 44.9 M 36.14 M 1.24 -998.43 M
245 1402/05/23 3,013 3,013 2,928 3,000 2.53 3,005 2.7 2.9 21.6 M 6.49 B 1.24 2.47 100.0 42.14 64.91 M 21.88 M 2.97 3.76 B
246 1402/05/22 2,926 2,926 2,926 2,926 2.99 2,926 2.99 0.0 8.47 M 2.48 B 0.49 0.98 100.0 67.81 63.54 M 27.55 M 2.31 797.66 M
247 1402/05/21 2,846 2,846 2,764 2,846 2.97 2,841 2.79 2.97 25.93 M 7.37 B 2.05 3.38 98.81 90.51 58.24 M 29.91 M 1.95 610.87 M
248 1402/05/18 2,767 2,767 2,720 2,767 2.98 2,764 2.87 1.73 10.41 M 2.88 B 0.92 1.38 99.22 74.56 36.14 M 18.99 M 1.9 709.62 M
249 1402/05/17 2,640 2,690 2,640 2,690 2.99 2,687 2.87 1.89 14.77 M 3.97 B 1.56 2.06 100.0 80.04 34.22 M 24.25 M 1.41 792.21 M
250 1402/05/16 2,620 2,642 2,496 2,642 2.96 2,612 1.79 5.85 27.52 M 7.19 B 4.28 4.29 99.7 93.56 50.82 M 26.79 M 1.9 441.7 M
251 1402/05/15 2,566 2,566 2,566 2,566 2.97 2,566 2.97 0.0 7.2 M 1.85 B 1.27 1.11 100.0 61.2 37.68 M 23.54 M 1.6 716.43 M
252 1402/05/14 2,492 2,492 2,492 2,492 2.98 2,492 2.98 0.0 3.41 M 849.46 M 0.46 0.51 100.0 19.79 106.18 M 5.6 M 18.94 681.31 M
253 1402/05/10 2,420 2,420 2,420 2,420 2.98 2,420 2.98 0.0 3.44 M 833.69 M 0.49 0.5 100.0 20.46 55.58 M 4.87 M 11.4 663.08 M
254 1402/05/09 2,328 2,450 2,322 2,450 2.38 2,350 -1.8 5.51 5.75 M 1.35 B 0.87 0.82 100.0 100.0 28.16 M 19.04 M 1.48 0.0
255 1402/05/08 2,422 2,422 2,313 2,359 0.3 2,393 1.74 4.71 12.31 M 2.95 B 2.44 1.78 94.32 93.57 25.73 M 23.36 M 1.1 22.37 M
256 1402/05/07 2,320 2,399 2,320 2,398 0.71 2,352 -1.22 3.41 3.38 M 795.91 M 0.59 0.47 100.0 97.58 25.67 M 18.49 M 1.39 19.27 M
257 1402/04/27 2,362 2,459 2,362 2,363 -2.96 2,381 -2.22 4.11 12.17 M 2.9 B 2.77 1.62 95.08 92.62 19.96 M 17.31 M 1.15 71.35 M
258 1402/04/26 2,435 2,435 2,435 2,435 -2.99 2,435 -2.99 0.0 1.67 M 406.37 M 0.33 0.2 29.17 40.08 7.9 M 20.36 M -2.58 -44.32 M
259 1402/04/25 2,511 2,511 2,510 2,510 -2.98 2,510 -2.98 0.04 3.42 M 857.36 M 0.63 0.41 63.0 94.14 15.0 M 16.82 M -1.12 -267.06 M
260 1402/04/24 2,587 2,589 2,587 2,587 -3.0 2,587 -3.0 0.08 4.64 M 1.2 B 0.76 0.54 74.47 100.0 29.81 M 60.04 M -2.01 -306.56 M
261 1402/04/18 2,563 2,701 2,563 2,671 1.83 2,667 1.68 5.38 7.03 M 1.87 B 1.16 0.8 100.0 84.63 20.6 M 11.33 M 1.82 288.13 M
262 1402/04/17 2,655 2,656 2,551 2,610 1.2 2,623 1.71 4.12 5.21 M 1.37 B 0.84 0.6 99.07 73.11 19.05 M 11.89 M 1.6 354.52 M
263 1402/04/14 2,571 2,625 2,554 2,567 -1.84 2,579 -1.38 2.78 5.02 M 1.29 B 0.75 0.57 100.0 74.1 17.72 M 13.5 M 1.31 335.12 M
264 1402/04/13 2,612 2,664 2,573 2,573 -2.09 2,615 -0.49 3.54 5.42 M 1.42 B 0.75 0.62 98.15 81.48 15.11 M 13.91 M 1.09 236.17 M
265 1402/04/12 2,610 2,640 2,573 2,640 2.96 2,628 2.5 2.6 7.74 M 2.04 B 0.96 0.9 100.0 60.04 23.94 M 11.64 M 2.06 813.1 M
266 1402/04/11 2,501 2,588 2,462 2,588 2.98 2,564 2.03 5.12 6.92 M 1.77 B 0.82 0.8 100.0 61.17 19.49 M 10.43 M 1.87 688.62 M
267 1402/04/10 2,480 2,581 2,468 2,500 -1.69 2,513 -1.18 4.58 5.87 M 1.47 B 0.65 0.62 100.0 61.14 20.77 M 13.46 M 1.54 573.06 M
268 1402/04/07 2,598 2,598 2,536 2,536 -2.98 2,543 -2.72 2.44 7.6 M 1.93 B 0.89 0.8 87.13 84.25 19.14 M 15.66 M 1.22 55.76 M
269 1402/04/06 2,590 2,649 2,540 2,580 0.31 2,614 1.63 4.29 7.8 M 2.04 B 0.87 0.83 100.0 55.35 15.45 M 10.45 M 1.48 910.52 M
270 1402/04/05 2,500 2,582 2,483 2,582 2.99 2,572 2.59 3.99 12.29 M 3.16 B 1.45 1.28 96.32 41.32 18.9 M 9.82 M 1.93 1.74 B
271 1402/04/04 2,529 2,564 2,463 2,510 -0.2 2,507 -0.32 4.1 8.56 M 2.15 B 1.01 0.8 100.0 61.36 20.63 M 16.46 M 1.25 828.93 M
272 1402/04/03 2,511 2,580 2,506 2,506 -2.98 2,515 -2.63 2.95 8.69 M 2.19 B 0.83 0.83 86.08 83.37 20.9 M 17.69 M 1.18 59.12 M
273 1402/03/31 2,608 2,620 2,538 2,555 -0.04 2,583 1.06 3.23 5.16 M 1.33 B 0.41 0.5 100.0 63.42 19.9 M 12.44 M 1.6 487.83 M
274 1402/03/30 2,555 2,647 2,552 2,600 -1.14 2,556 -2.81 3.72 10.23 M 2.62 B 0.88 0.99 90.49 77.58 26.01 M 28.98 M -1.11 337.67 M
275 1402/03/29 2,641 2,725 2,601 2,601 -2.98 2,630 -1.9 4.77 9.86 M 2.59 B 0.86 0.86 91.46 82.46 20.1 M 25.15 M -1.25 233.44 M
276 1402/03/28 2,622 2,735 2,622 2,699 0.93 2,681 0.26 4.31 8.31 M 2.23 B 0.69 0.65 98.12 71.13 22.09 M 13.9 M 1.59 601.51 M
277 1402/03/27 2,580 2,715 2,570 2,715 3.0 2,674 1.44 5.64 18.71 M 5.0 B 2.09 1.54 99.12 57.98 30.42 M 20.57 M 1.48 2.06 B
278 1402/03/24 2,675 2,730 2,585 2,588 -2.41 2,636 -0.6 5.61 15.15 M 3.99 B 2.0 1.27 98.38 34.23 23.67 M 15.36 M 1.54 2.56 B
279 1402/03/23 2,710 2,710 2,647 2,647 -2.97 2,652 -2.79 2.38 6.39 M 1.7 B 0.91 0.55 94.33 71.95 19.75 M 12.71 M 1.55 379.53 M
280 1402/03/22 2,735 2,870 2,725 2,725 -2.99 2,728 -2.88 5.32 8.57 M 2.34 B 1.38 0.75 27.0 100.0 12.38 M 24.88 M -2.01 -1.71 B
281 1402/03/21 2,801 2,960 2,799 2,820 -2.25 2,809 -2.63 5.75 11.11 M 3.12 B 1.93 1.01 75.46 90.25 24.28 M 11.74 M 2.07 -461.68 M
282 1402/03/20 2,890 2,940 2,872 2,872 -2.97 2,885 -2.53 2.37 3.43 M 989.43 M 0.36 0.31 47.39 100.0 15.63 M 20.19 M -1.29 -520.58 M
283 1402/03/17 2,988 2,990 2,956 2,956 -2.99 2,960 -2.86 1.15 8.42 M 2.49 B 0.87 0.73 88.59 97.99 18.72 M 17.7 M 1.06 -234.44 M
284 1402/03/16 2,956 3,099 2,956 3,001 -0.92 3,047 0.59 4.84 3.74 M 1.14 B 0.38 0.33 100.0 89.46 17.24 M 10.08 M 1.71 119.98 M
285 1402/03/13 3,090 3,090 2,945 3,070 1.29 3,029 -0.07 4.92 4.35 M 1.32 B 0.36 0.39 98.26 100.0 23.54 M 9.98 M 2.36 -22.9 M
286 1402/03/10 3,090 3,120 2,998 3,005 -2.75 3,031 -1.91 4.07 8.88 M 2.69 B 0.53 0.81 94.63 85.46 25.74 M 13.7 M 1.88 247.0 M
287 1402/03/09 3,093 3,129 3,086 3,086 -2.99 3,090 -2.86 1.39 22.26 M 6.88 B 1.72 2.22 86.28 97.3 29.98 M 26.88 M 1.12 -757.82 M
288 1402/03/08 3,166 3,320 3,164 3,164 -2.97 3,181 -2.45 4.93 9.17 M 2.92 B 0.78 0.95 72.14 95.64 18.79 M 17.77 M 1.06 -685.85 M
289 1402/03/07 3,269 3,269 3,261 3,261 -2.98 3,261 -2.98 0.25 4.78 M 1.56 B 0.38 0.5 58.69 100.0 22.87 M 23.99 M -1.05 -644.12 M
290 1402/03/06 3,385 3,392 3,207 3,270 -0.73 3,361 2.03 5.77 15.72 M 5.28 B 0.98 1.74 98.1 89.27 23.14 M 12.54 M 1.84 466.37 M
291 1402/03/03 3,384 3,384 3,188 3,341 1.67 3,294 0.24 6.15 31.62 M 10.42 B 1.87 4.12 93.92 99.25 33.73 M 22.98 M 1.47 -555.94 M
292 1402/03/02 3,286 3,286 3,286 3,286 2.98 3,286 2.98 0.0 3.24 M 1.06 B 0.19 0.4 100.0 46.5 50.64 M 7.73 M 6.55 568.91 M
293 1402/03/01 3,191 3,191 3,191 3,191 2.97 3,191 2.97 0.0 3.3 M 1.05 B 0.18 0.4 100.0 64.21 28.47 M 9.66 M 2.95 376.95 M
294 1402/02/31 3,069 3,106 2,954 3,106 2.98 3,099 2.75 5.15 8.88 M 2.75 B 0.52 1.09 99.09 83.92 23.51 M 13.75 M 1.71 417.34 M
295 1402/02/30 3,056 3,056 2,878 3,056 3.0 3,016 1.65 6.18 33.41 M 10.08 B 2.98 4.76 98.8 94.63 31.51 M 24.64 M 1.28 420.43 M
296 1402/02/27 2,891 3,069 2,891 3,069 2.99 2,967 -0.44 6.16 35.56 M 10.55 B 7.51 6.15 96.19 98.65 35.74 M 17.15 M 2.08 -259.27 M
297 1402/02/25 2,980 2,980 2,980 2,980 -2.99 2,980 -2.99 0.0 5.42 M 1.62 B 1.34 0.91 77.95 100.0 19.99 M 34.37 M -1.72 -356.11 M
298 1402/02/24 3,072 3,072 3,072 3,072 -2.97 3,072 -2.97 0.0 9.62 M 2.96 B 1.6 1.36 86.59 100.0 53.33 M 52.79 M 1.01 -396.29 M
299 1402/02/23 3,166 3,166 3,166 3,166 -2.97 3,166 -2.97 0.0 1.45 M 457.72 M 0.23 0.19 11.72 100.0 5.96 M 57.22 M -9.6 -404.08 M
300 1402/02/20 3,263 3,263 3,263 3,263 -2.97 3,263 -2.97 0.0 4.05 M 1.32 B 0.72 0.5 68.15 100.0 31.05 M 60.07 M -1.93 -420.93 M
301 1402/02/19 3,363 3,363 3,363 3,363 -2.97 3,363 -2.97 0.0 3.13 M 1.05 B 0.57 0.35 58.77 100.0 15.46 M 50.11 M -3.24 -433.83 M
302 1402/02/18 3,466 3,466 3,466 3,466 -2.99 3,466 -2.99 0.0 2.03 M 703.34 M 0.34 0.22 31.75 100.0 14.89 M 50.24 M -3.37 -480.04 M
303 1402/02/17 3,685 3,685 3,471 3,471 -2.99 3,573 -0.14 6.17 19.36 M 6.92 B 8.08 2.12 92.22 99.12 28.86 M 30.61 M -1.06 -477.2 M
304 1402/02/16 3,578 3,578 3,578 3,578 2.99 3,578 2.99 0.0 2.41 M 863.02 M 0.97 0.26 100.0 73.18 41.1 M 8.89 M 4.62 231.5 M
305 1402/02/13 3,474 3,474 3,474 3,474 2.99 3,474 2.99 0.0 1.38 M 478.09 M 0.45 0.15 100.0 58.33 36.78 M 3.62 M 10.15 199.23 M
306 1402/02/12 3,373 3,373 3,373 3,373 2.99 3,373 2.99 0.0 2.36 M 797.47 M 0.66 0.26 100.0 49.22 61.34 M 5.69 M 10.78 404.94 M
307 1402/02/11 3,275 3,275 3,275 3,275 2.99 3,275 2.99 0.0 3.97 M 1.3 B 0.79 0.42 100.0 71.73 38.28 M 12.45 M 3.08 367.95 M
308 1402/02/10 3,180 3,180 3,180 3,180 2.98 3,180 2.98 0.0 1.85 M 589.03 M 0.3 0.2 100.0 39.35 42.07 M 3.74 M 11.26 357.27 M
309 1402/02/09 3,088 3,088 3,088 3,088 2.97 3,088 2.97 0.0 2.8 M 866.17 M 0.42 0.29 100.0 54.01 41.25 M 6.78 M 6.08 398.35 M
310 1402/02/06 2,999 2,999 2,999 2,999 2.99 2,999 2.99 0.0 4.32 M 1.3 B 0.53 0.44 100.0 71.82 25.94 M 11.36 M 2.28 365.43 M
311 1402/02/05 2,912 2,912 2,912 2,912 2.97 2,912 2.97 0.0 4.91 M 1.43 B 0.53 0.49 100.0 73.71 33.23 M 15.49 M 2.15 375.65 M
312 1402/02/04 2,829 2,829 2,800 2,829 2.99 2,828 2.95 1.04 11.23 M 3.18 B 1.26 1.13 100.0 88.52 24.82 M 18.74 M 1.32 364.75 M
313 1402/01/30 2,748 2,748 2,680 2,748 3.0 2,747 2.96 2.54 7.35 M 2.02 B 0.54 0.74 100.0 82.45 29.27 M 17.9 M 1.63 354.49 M
314 1402/01/29 2,670 2,670 2,618 2,670 2.97 2,668 2.89 1.99 5.96 M 1.59 B 0.39 0.58 100.0 78.76 19.88 M 9.64 M 2.06 337.89 M
315 1402/01/28 2,598 2,600 2,530 2,600 2.97 2,593 2.69 2.77 11.17 M 2.9 B 0.71 1.06 99.16 88.21 19.27 M 16.37 M 1.18 317.29 M
316 1402/01/27 2,529 2,529 2,481 2,529 2.97 2,525 2.81 1.93 10.8 M 2.73 B 0.62 1.02 98.83 86.65 36.93 M 14.5 M 2.55 332.33 M
317 1402/01/26 2,392 2,458 2,392 2,458 2.97 2,456 2.89 2.76 9.32 M 2.29 B 0.55 0.88 100.0 84.07 20.26 M 12.18 M 1.66 364.8 M
318 1402/01/22 2,379 2,449 2,379 2,379 -2.98 2,387 -2.65 2.94 31.22 M 7.45 B 2.19 3.33 95.43 99.38 20.91 M 22.11 M -1.06 -294.97 M
319 1402/01/21 2,461 2,523 2,377 2,377 -2.98 2,452 0.08 6.14 14.15 M 3.47 B 1.16 1.52 90.43 95.67 18.56 M 20.87 M -1.12 -181.8 M
320 1402/01/20 2,450 2,453 2,395 2,453 2.98 2,450 2.85 2.42 13.28 M 3.25 B 1.32 1.46 97.52 88.84 21.16 M 17.63 M 1.2 282.36 M
321 1402/01/19 2,393 2,393 2,336 2,393 2.97 2,382 2.5 2.44 19.19 M 4.57 B 2.86 2.26 97.55 91.75 19.99 M 15.53 M 1.29 264.74 M
322 1402/01/16 2,320 2,332 2,265 2,332 2.96 2,324 2.6 2.96 6.32 M 1.47 B 0.87 0.74 99.64 80.28 29.87 M 10.62 M 2.81 284.43 M
323 1402/01/15 2,274 2,274 2,220 2,274 2.99 2,265 2.58 2.43 18.26 M 4.14 B 4.7 2.32 97.64 95.41 25.24 M 16.86 M 1.5 92.09 M
324 1402/01/14 2,208 2,208 2,208 2,208 2.99 2,208 2.99 0.0 3.83 M 845.23 M 0.85 0.46 100.0 80.67 25.61 M 9.47 M 2.7 163.39 M
325 1402/01/09 2,144 2,144 2,144 2,144 2.98 2,144 2.98 0.0 2.71 M 580.19 M 0.5 0.31 100.0 74.32 34.13 M 6.74 M 5.07 149.01 M
326 1402/01/08 2,082 2,082 2,082 2,082 2.97 2,082 2.97 0.0 2.44 M 507.23 M 0.35 0.27 100.0 73.52 17.49 M 4.97 M 3.52 134.29 M
327 1402/01/07 1,950 2,036 1,927 2,036 2.98 2,022 2.28 5.66 9.12 M 1.84 B 1.32 0.97 99.5 92.92 31.65 M 12.24 M 2.58 121.52 M
328 1402/01/06 2,025 2,025 1,968 1,970 -2.86 1,977 -2.51 2.9 1.34 M 264.1 M 0.17 0.14 93.54 100.0 15.15 M 11.78 M 1.29 -16.73 M
329 1402/01/05 2,050 2,053 2,001 2,029 1.76 2,028 1.71 2.6 6.93 M 1.41 B 0.77 0.75 98.62 100.0 15.57 M 12.11 M 1.29 -19.45 M
330 1401/12/28 2,005 2,006 1,961 2,006 2.98 1,994 2.36 2.29 7.23 M 1.44 B 0.65 0.78 98.69 93.12 12.37 M 10.33 M 1.2 80.2 M
331 1401/12/27 1,906 1,951 1,906 1,951 2.96 1,948 2.8 2.36 9.97 M 1.94 B 0.87 1.07 99.05 93.52 15.04 M 14.31 M 1.05 107.35 M
332 1401/12/24 1,885 1,948 1,870 1,920 0.42 1,895 -0.89 4.17 8.96 M 1.7 B 0.8 0.94 98.95 100.0 13.77 M 13.37 M 1.03 -17.85 M
333 1401/12/23 1,962 1,962 1,877 1,888 -1.87 1,912 -0.62 4.53 6.24 M 1.19 B 0.54 0.67 96.97 100.0 12.06 M 4.85 M 2.48 -36.23 M
334 1401/12/22 1,960 1,976 1,870 1,950 1.25 1,924 -0.1 5.67 12.49 M 2.4 B 1.08 1.43 97.74 100.0 23.96 M 10.82 M 2.21 -54.32 M
335 1401/12/21 1,929 1,929 1,903 1,929 2.99 1,926 2.83 1.37 17.57 M 3.38 B 1.79 2.23 100.0 96.01 29.68 M 14.25 M 2.08 135.14 M
336 1401/12/20 1,874 1,876 1,852 1,876 2.96 1,873 2.8 1.3 11.89 M 2.23 B 1.33 1.42 100.0 92.17 18.55 M 14.66 M 1.27 174.25 M
337 1401/12/16 1,771 1,834 1,771 1,834 2.98 1,822 2.3 3.56 7.81 M 1.42 B 0.91 0.89 100.0 90.49 16.36 M 9.61 M 1.7 135.28 M
338 1401/12/15 1,807 1,809 1,758 1,800 0.9 1,781 -0.17 2.9 7.79 M 1.39 B 0.95 0.89 98.73 97.55 16.7 M 12.41 M 1.35 16.37 M
339 1401/12/14 1,779 1,850 1,770 1,774 -2.74 1,784 -2.19 4.52 12.79 M 2.28 B 1.53 1.49 94.97 99.23 12.17 M 22.86 M -1.88 -97.23 M
340 1401/12/13 1,851 1,905 1,818 1,818 -2.99 1,824 -2.67 4.79 8.92 M 1.63 B 0.99 1.01 92.79 100.0 14.81 M 18.93 M -1.28 -117.42 M
341 1401/12/10 1,877 1,907 1,857 1,857 -2.98 1,874 -2.09 2.69 7.23 M 1.35 B 0.78 0.8 94.57 100.0 13.77 M 13.68 M 1.01 -73.55 M
342 1401/12/09 1,882 1,969 1,874 1,900 -1.61 1,914 -0.88 5.07 6.32 M 1.21 B 0.59 0.67 97.04 98.51 15.45 M 10.45 M 1.48 -17.81 M
343 1401/12/08 1,900 1,957 1,890 1,919 0.0 1,931 0.63 3.54 5.58 M 1.08 B 0.55 0.56 99.15 98.31 16.96 M 8.47 M 2.0 9.14 M
344 1401/12/07 1,960 1,965 1,880 1,907 -1.4 1,919 -0.78 4.52 13.62 M 2.61 B 1.73 1.39 97.44 98.58 20.88 M 11.01 M 1.9 -29.83 M
345 1401/12/06 1,885 1,941 1,885 1,941 2.97 1,934 2.6 2.97 12.43 M 2.4 B 1.72 1.29 99.41 98.43 17.45 M 10.25 M 1.7 23.56 M
346 1401/12/03 1,884 1,932 1,884 1,884 -2.99 1,885 -2.94 2.55 8.36 M 1.58 B 1.07 0.87 89.68 99.66 19.63 M 23.44 M -1.19 -157.21 M
347 1401/12/02 1,957 1,957 1,880 1,880 -1.05 1,942 2.21 4.1 13.94 M 2.71 B 1.89 1.47 97.91 95.7 20.88 M 13.16 M 1.59 59.96 M
348 1401/12/01 1,900 1,900 1,900 1,900 2.98 1,900 2.98 0.0 1.94 M 368.21 M 0.26 0.19 100.0 66.61 21.66 M 3.77 M 5.74 122.94 M
349 1401/11/30 1,839 1,847 1,837 1,847 2.95 1,845 2.84 0.54 2.71 M 499.75 M 0.38 0.26 96.5 76.12 16.63 M 4.42 M 3.76 101.85 M
350 1401/11/26 1,817 1,817 1,718 1,817 2.95 1,794 1.64 5.76 9.14 M 1.64 B 1.7 0.88 100.0 97.82 22.15 M 9.6 M 2.31 35.7 M
351 1401/11/11 2,342 2,379 2,322 2,355 -1.59 2,338 -2.3 2.45 11.32 M 2.65 B 1.53 1.05 96.96 100.0 15.75 M 13.04 M 1.21 -80.57 M
352 1401/11/10 2,393 2,447 2,393 2,393 -2.96 2,393 -2.96 2.26 11.78 M 2.82 B 1.43 1.13 89.05 99.96 20.91 M 14.45 M 1.45 -307.66 M
353 1401/11/09 2,466 2,466 2,466 2,466 -2.99 2,466 -2.99 0.0 1.9 M 469.37 M 0.2 0.18 42.21 78.98 13.21 M 23.17 M -1.75 -172.62 M
354 1401/11/08 2,542 2,542 2,542 2,542 -2.98 2,542 -2.98 0.0 1.32 M 335.06 M 0.12 0.13 77.24 100.0 10.35 M 19.71 M -1.9 -76.26 M
355 1401/11/05 2,620 2,620 2,620 2,620 -3.0 2,620 -3.0 0.0 606.19 K 158.82 M 0.04 0.06 100.0 100.0 2.84 M 31.76 M -11.2 0.0
356 1401/11/02 2,645 2,725 2,636 2,720 2.8 2,701 2.08 3.38 21.39 M 5.78 B 1.87 2.17 59.69 91.22 12.27 M 17.0 M -1.39 -1.82 B
357 1401/11/01 2,739 2,740 2,621 2,690 0.34 2,646 -1.31 4.54 15.96 M 4.22 B 1.41 1.7 66.97 99.31 10.24 M 21.73 M -2.12 -1.37 B
358 1401/10/28 2,736 2,736 2,637 2,698 0.37 2,681 -0.26 3.75 8.15 M 2.19 B 0.64 0.87 59.51 100.0 6.64 M 8.28 M -1.25 -885.03 M
359 1401/10/27 2,782 2,782 2,630 2,690 -0.52 2,688 -0.59 5.78 9.32 M 2.5 B 0.71 1.0 98.08 99.68 6.77 M 10.95 M -1.62 -40.02 M
360 1401/10/26 2,666 2,710 2,622 2,710 2.96 2,704 2.74 3.36 14.1 M 3.81 B 1.15 1.58 84.76 90.83 9.7 M 14.55 M -1.5 -231.46 M
361 1401/10/24 2,690 2,690 2,566 2,635 -0.38 2,632 -0.49 4.83 9.77 M 2.57 B 0.82 1.09 86.83 99.59 6.98 M 13.92 M -1.99 -328.12 M
362 1401/10/21 2,617 2,659 2,600 2,659 2.98 2,645 2.44 2.27 15.16 M 4.01 B 1.39 1.81 98.69 91.45 8.91 M 15.34 M -1.72 290.49 M
363 1401/10/20 2,620 2,623 2,550 2,564 -1.46 2,582 -0.77 2.86 15.38 M 3.97 B 1.44 1.98 93.37 100.0 12.36 M 17.41 M -1.41 -263.32 M
364 1401/10/19 2,580 2,623 2,571 2,622 2.94 2,602 2.16 2.02 10.8 M 2.81 B 1.08 1.45 91.69 95.39 12.89 M 14.19 M -1.1 -104.13 M
365 1401/10/18 2,480 2,568 2,476 2,568 2.97 2,547 2.13 3.72 9.98 M 2.54 B 0.98 1.38 97.06 86.97 13.78 M 10.73 M 1.28 256.53 M
366 1401/10/17 2,493 2,527 2,450 2,492 1.22 2,494 1.3 3.14 8.6 M 2.14 B 0.71 1.17 88.69 100.0 9.76 M 13.93 M -1.43 -242.52 M
367 1401/10/14 2,530 2,540 2,438 2,469 -1.75 2,462 -2.03 4.18 9.91 M 2.44 B 0.89 1.41 94.81 100.0 9.33 M 19.67 M -2.11 -126.57 M
368 1401/10/13 2,578 2,578 2,486 2,486 -2.97 2,513 -1.91 3.7 14.05 M 3.53 B 1.6 2.1 91.36 99.0 10.54 M 20.2 M -1.92 -269.74 M
369 1401/10/12 2,566 2,628 2,520 2,547 -1.16 2,562 -0.58 4.29 7.34 M 1.88 B 0.93 1.13 96.13 99.03 6.85 M 11.5 M -1.68 -54.55 M
370 1401/10/11 2,629 2,640 2,561 2,561 -2.99 2,577 -2.39 3.08 11.22 M 2.89 B 1.72 1.83 76.52 100.0 12.64 M 14.9 M -1.18 -678.91 M
371 1401/10/10 2,699 2,699 2,555 2,611 -0.84 2,640 0.27 5.64 17.99 M 4.75 B 4.68 3.38 91.96 100.0 13.65 M 17.27 M -1.27 -382.01 M
372 1401/10/07 2,633 2,633 2,633 2,633 2.97 2,633 2.97 0.0 4.77 M 1.26 B 1.13 0.9 95.81 79.16 48.18 M 14.85 M 3.24 209.32 M
373 1401/10/05 2,586 2,586 2,586 2,586 2.99 2,557 1.83 0.0 2.58 M 666.01 M 0.48 0.49 100.0 53.6 28.96 M 5.95 M 4.87 309.03 M
374 1401/10/04 2,535 2,535 2,535 2,535 2.97 2,511 1.99 0.0 2.83 M 716.37 M 0.45 0.53 100.0 61.07 13.52 M 6.94 M 1.95 278.85 M
375 1401/10/03 2,452 2,463 2,440 2,463 2.97 2,462 2.93 0.94 4.45 M 1.1 B 0.65 0.84 100.0 75.25 31.33 M 11.15 M 2.81 271.43 M
376 1401/09/30 2,345 2,427 2,345 2,427 1.93 2,392 0.46 3.5 4.57 M 1.09 B 0.58 0.88 82.59 100.0 7.4 M 12.29 M -1.66 -190.43 M
377 1401/09/29 2,438 2,438 2,374 2,374 -2.98 2,381 -2.7 2.7 6.69 M 1.59 B 0.91 1.35 80.79 98.36 7.36 M 16.86 M -2.29 -280.06 M
378 1401/09/28 2,455 2,505 2,438 2,438 -2.98 2,447 -2.63 2.75 8.18 M 2.0 B 1.31 1.72 65.97 90.37 6.74 M 12.83 M -1.9 -488.15 M
379 1401/09/27 2,510 2,516 2,461 2,492 2.01 2,513 2.87 2.23 7.41 M 1.86 B 1.29 1.66 98.65 67.78 12.67 M 8.42 M 1.51 574.87 M
380 1401/09/26 2,444 2,444 2,408 2,444 2.99 2,443 2.95 1.5 7.28 M 1.78 B 1.39 1.69 100.0 75.4 15.33 M 12.08 M 1.27 437.29 M
381 1401/09/23 2,349 2,407 2,290 2,407 3.0 2,373 1.54 5.11 9.87 M 2.34 B 1.78 2.53 99.4 95.92 17.64 M 11.35 M 1.55 81.53 M
382 1401/09/22 2,286 2,380 2,286 2,340 0.78 2,337 0.65 4.11 4.05 M 945.4 M 0.73 1.05 100.0 99.6 8.37 M 10.58 M -1.26 3.81 M
383 1401/09/21 2,279 2,360 2,278 2,311 0.83 2,322 1.31 3.6 2.69 M 630.07 M 0.42 0.71 92.66 92.51 6.71 M 7.29 M -1.09 970.0 K
384 1401/09/20 2,270 2,345 2,240 2,294 -0.48 2,292 -0.56 4.69 4.94 M 1.13 B 0.8 1.32 91.88 99.98 11.44 M 9.44 M 1.21 -91.8 M
385 1401/09/19 2,320 2,325 2,302 2,302 -2.99 2,305 -2.87 1.0 4.66 M 1.07 B 0.79 1.25 55.15 95.71 6.8 M 11.29 M -1.66 -435.28 M
386 1401/09/16 2,374 2,382 2,316 2,348 1.51 2,373 2.59 2.85 11.39 M 2.7 B 2.82 3.45 88.59 85.75 10.88 M 11.25 M -1.03 77.0 M
387 1401/09/15 2,299 2,326 2,290 2,326 2.97 2,313 2.39 1.57 3.9 M 905.65 M 0.97 1.09 100.0 71.76 10.06 M 6.5 M 1.55 255.79 M
388 1401/09/14 2,234 2,263 2,234 2,263 2.96 2,259 2.78 1.3 6.89 M 1.56 B 2.24 1.91 100.0 84.02 12.07 M 9.99 M 1.21 248.92 M
389 1401/09/13 2,170 2,222 2,162 2,221 2.49 2,198 1.43 2.78 3.99 M 879.24 M 1.28 1.11 100.0 100.0 12.56 M 8.45 M 1.49 0.0
390 1401/09/12 2,128 2,200 2,128 2,171 0.88 2,167 0.7 3.38 3.34 M 726.19 M 1.02 0.89 100.0 100.0 12.74 M 9.08 M 1.4 0.0
391 1401/09/09 2,172 2,189 2,152 2,159 0.89 2,152 0.56 1.72 2.07 M 448.92 M 0.65 0.51 100.0 100.0 6.32 M 7.13 M -1.13 0.0
392 1401/09/08 2,156 2,172 2,104 2,161 0.56 2,140 -0.42 3.23 3.79 M 810.13 M 1.27 0.95 100.0 100.0 8.1 M 12.86 M -1.59 0.0
393 1401/09/07 2,121 2,180 2,121 2,170 1.45 2,149 0.47 2.78 2.22 M 479.86 M 0.67 0.54 100.0 99.95 8.57 M 6.39 M 1.34 240.45 K
394 1401/09/06 2,135 2,174 2,121 2,121 -2.21 2,139 -1.38 2.5 4.23 M 902.3 M 1.51 1.02 93.6 100.0 6.7 M 16.41 M -2.45 -57.71 M
395 1401/09/05 2,160 2,217 2,130 2,150 -0.14 2,169 0.74 4.08 4.01 M 871.68 M 1.4 0.99 97.14 94.91 6.51 M 9.19 M -1.41 19.4 M
396 1401/09/02 2,189 2,194 2,145 2,150 0.37 2,153 0.51 2.28 1.77 M 383.29 M 0.62 0.37 100.0 100.0 5.72 M 6.39 M -1.12 0.0
397 1401/09/01 2,087 2,180 2,087 2,170 2.31 2,142 0.99 4.46 2.69 M 580.95 M 0.94 0.57 100.0 100.0 10.19 M 7.64 M 1.33 0.0
398 1401/08/30 2,185 2,185 2,075 2,133 -0.23 2,121 -0.8 5.3 3.83 M 810.43 M 1.59 0.81 86.61 100.0 5.48 M 11.1 M -2.02 -108.49 M
399 1401/08/29 2,152 2,186 2,127 2,172 2.12 2,138 0.52 2.77 1.73 M 372.12 M 0.59 0.36 85.03 100.0 6.73 M 5.39 M 1.25 -55.71 M
400 1401/08/28 2,170 2,170 2,115 2,131 -2.25 2,127 -2.43 2.6 4.29 M 910.3 M 1.52 0.91 71.12 100.0 6.89 M 11.38 M -1.65 -262.9 M
401 1401/08/25 2,138 2,217 2,138 2,172 -0.28 2,180 0.09 3.7 1.68 M 367.98 M 0.54 0.35 100.0 100.0 6.03 M 5.26 M 1.15 0.0
402 1401/08/24 2,180 2,220 2,142 2,150 -2.63 2,178 -1.36 3.64 2.85 M 615.93 M 0.64 0.56 74.85 100.0 5.12 M 13.1 M -2.56 -154.91 M
403 1401/08/23 2,201 2,213 2,156 2,180 -1.85 2,208 -0.59 2.64 1.48 M 322.09 M 0.26 0.28 99.14 99.13 4.32 M 5.91 M -1.37 38.41 K
404 1401/08/22 2,241 2,273 2,168 2,200 -0.41 2,221 0.54 4.84 4.27 M 948.71 M 0.77 0.77 72.3 77.75 8.57 M 7.02 M 1.22 -51.73 M
405 1401/08/21 2,198 2,240 2,172 2,209 1.52 2,209 1.52 3.13 3.83 M 848.77 M 0.63 0.69 100.0 78.9 10.88 M 6.83 M 1.59 179.13 M
406 1401/08/18 2,180 2,238 2,125 2,181 0.0 2,176 -0.23 5.32 3.22 M 699.79 M 0.46 0.55 95.04 89.13 6.79 M 7.34 M -1.08 41.33 M
407 1401/08/17 2,153 2,187 2,153 2,164 1.88 2,181 2.68 1.58 9.51 M 2.07 B 1.68 1.61 100.0 77.86 17.88 M 10.84 M 1.65 459.25 M
408 1401/08/16 2,103 2,142 2,080 2,142 2.98 2,124 2.12 2.98 7.53 M 1.6 B 1.44 1.29 88.35 58.85 9.54 M 9.9 M -1.04 471.72 M
409 1401/08/15 2,037 2,107 2,037 2,100 1.4 2,080 0.43 3.44 3.8 M 792.16 M 0.73 0.64 97.41 100.0 7.42 M 9.0 M -1.21 -20.51 M
410 1401/08/14 2,045 2,110 2,001 2,046 -0.39 2,071 0.83 5.45 6.4 M 1.33 B 1.43 1.06 98.5 100.0 10.53 M 12.39 M -1.18 -19.93 M
411 1401/08/11 2,119 2,120 2,039 2,048 -2.57 2,054 -2.28 3.97 7.67 M 1.58 B 1.26 1.31 82.84 35.14 8.76 M 8.79 M -1.0 751.77 M
412 1401/08/10 2,120 2,137 2,051 2,107 0.48 2,102 0.24 4.19 2.86 M 601.64 M 0.48 0.49 88.17 100.0 6.63 M 8.13 M -1.23 -71.2 M
413 1401/08/09 2,016 2,118 2,016 2,118 2.97 2,097 1.94 5.06 5.32 M 1.12 B 0.96 0.9 100.0 79.15 15.5 M 7.96 M 1.95 232.63 M
414 1401/08/08 2,065 2,065 2,045 2,053 -2.61 2,057 -2.42 0.98 3.91 M 799.45 M 0.7 0.66 53.7 64.19 6.13 M 12.83 M -2.09 -83.89 M
415 1401/08/07 2,090 2,140 2,076 2,076 -2.99 2,108 -1.5 3.08 2.58 M 536.75 M 0.47 0.44 50.06 36.57 2.92 M 4.79 M -1.64 72.45 M
416 1401/08/04 2,132 2,216 2,088 2,088 -2.97 2,140 -0.56 6.13 15.68 M 3.36 B 5.07 2.74 53.84 41.59 10.69 M 11.08 M -1.04 410.87 M
417 1401/08/03 2,101 2,217 2,101 2,172 0.84 2,152 -0.09 5.52 2.42 M 520.8 M 0.56 0.42 77.18 92.06 5.58 M 3.38 M 1.65 -77.5 M
418 1401/08/02 2,150 2,159 2,133 2,133 -2.96 2,154 -2.0 1.22 3.09 M 660.19 M 0.62 0.52 58.31 100.0 4.53 M 14.67 M -3.24 -275.21 M
419 1401/08/01 2,224 2,240 2,191 2,191 -2.97 2,198 -2.66 2.24 4.31 M 945.75 M 0.76 0.7 69.71 100.0 6.87 M 11.39 M -1.66 -286.44 M
420 1401/07/30 2,224 2,289 2,214 2,250 -1.01 2,258 -0.66 3.39 1.96 M 438.0 M 0.31 0.32 100.0 99.9 7.55 M 5.61 M 1.35 425.44 K
421 1401/07/27 2,275 2,362 2,259 2,259 -2.96 2,273 -2.36 4.56 3.68 M 832.95 M 0.51 0.6 49.55 99.92 4.44 M 12.24 M -2.76 -419.49 M
422 1401/07/26 2,339 2,400 2,302 2,329 -1.85 2,328 -1.9 4.26 8.46 M 1.97 B 1.09 1.46 70.28 82.16 14.56 M 16.18 M -1.11 -233.96 M
423 1401/07/25 2,363 2,407 2,350 2,389 2.23 2,373 1.54 2.43 6.61 M 1.57 B 0.86 1.18 67.48 42.67 12.16 M 5.44 M 2.24 389.05 M
424 1401/07/24 2,248 2,343 2,248 2,343 2.99 2,337 2.73 4.23 7.45 M 1.74 B 1.02 1.4 98.94 64.48 14.13 M 7.25 M 1.95 600.4 M
425 1401/07/23 2,310 2,330 2,200 2,270 0.22 2,275 0.44 5.91 5.12 M 1.17 B 0.65 0.95 99.61 66.44 12.9 M 6.15 M 2.1 386.69 M
426 1401/07/20 2,280 2,320 2,215 2,272 0.0 2,265 -0.31 4.74 8.65 M 1.96 B 1.24 1.62 100.0 56.64 19.39 M 9.99 M 1.94 849.3 M
427 1401/07/19 2,258 2,277 2,230 2,277 2.99 2,272 2.76 2.11 10.8 M 2.45 B 1.95 2.16 97.27 56.45 24.11 M 11.64 M 2.07 1.0 B
428 1401/07/18 2,211 2,211 2,170 2,211 2.98 2,211 2.98 1.89 6.26 M 1.38 B 1.16 1.29 100.0 71.78 10.72 M 9.83 M 1.09 390.24 M
429 1401/07/17 2,070 2,188 2,063 2,188 2.96 2,147 1.04 6.06 5.74 M 1.23 B 1.15 1.2 100.0 66.59 14.33 M 5.51 M 2.6 411.85 M
430 1401/07/16 2,176 2,177 2,117 2,117 -2.98 2,125 -2.61 2.83 7.9 M 1.68 B 2.02 1.73 84.93 87.54 7.63 M 13.13 M -1.72 -43.84 M
431 1401/07/12 2,182 2,250 2,176 2,176 -2.99 2,182 -2.72 3.4 4.06 M 884.66 M 0.72 0.88 70.6 97.84 5.78 M 20.61 M -3.56 -240.95 M
432 1401/07/11 2,232 2,320 2,230 2,230 -2.96 2,243 -2.39 4.04 3.69 M 825.07 M 0.66 0.81 67.7 56.61 5.7 M 7.92 M -1.39 91.47 M
433 1401/07/10 2,300 2,393 2,297 2,297 -3.0 2,298 -2.96 4.18 5.56 M 1.28 B 1.01 1.21 78.52 97.93 8.58 M 15.85 M -1.85 -248.13 M
434 1401/07/09 2,424 2,478 2,352 2,352 -2.97 2,368 -2.31 5.36 3.8 M 897.52 M 0.57 0.79 68.68 100.0 5.98 M 10.56 M -1.76 -281.06 M
435 1401/07/06 2,375 2,481 2,375 2,427 0.75 2,424 0.62 4.46 2.45 M 596.57 M 0.36 0.49 100.0 100.0 5.97 M 5.1 M 1.17 0.0
436 1401/07/04 2,343 2,476 2,332 2,449 1.87 2,409 0.21 6.17 12.55 M 3.02 B 2.73 2.7 90.74 82.32 14.21 M 14.46 M -1.02 254.33 M
437 1401/07/02 2,412 2,412 2,393 2,393 -3.0 2,404 -2.55 0.79 3.56 M 852.29 M 0.82 0.76 63.78 95.6 6.97 M 14.05 M -2.02 -271.18 M
438 1401/06/30 2,533 2,533 2,465 2,465 -2.99 2,467 -2.91 2.76 5.22 M 1.29 B 1.39 1.07 63.93 97.38 5.72 M 15.3 M -2.67 -430.91 M
439 1401/06/29 2,562 2,595 2,538 2,538 -2.98 2,541 -2.87 2.25 9.34 M 2.37 B 4.03 1.92 86.21 46.64 8.22 M 10.96 M -1.33 939.41 M
440 1401/06/28 2,632 2,694 2,550 2,550 -2.93 2,616 -0.42 5.65 3.06 M 800.59 M 0.97 0.62 100.0 97.44 6.02 M 11.31 M -1.88 20.47 M
441 1401/06/27 2,580 2,688 2,575 2,671 1.79 2,627 0.11 4.39 1.75 M 461.36 M 0.42 0.35 100.0 94.7 10.49 M 4.75 M 2.21 24.45 M
442 1401/06/23 2,689 2,689 2,585 2,603 -0.34 2,624 0.46 4.02 2.41 M 634.13 M 0.53 0.47 100.0 100.0 6.61 M 6.89 M -1.04 0.0
443 1401/06/22 2,571 2,659 2,550 2,620 0.5 2,612 0.19 4.27 2.28 M 595.53 M 0.48 0.44 100.0 98.34 6.62 M 6.51 M 1.02 9.92 M
444 1401/06/21 2,629 2,665 2,568 2,589 -0.84 2,607 -0.15 3.78 2.09 M 544.64 M 0.41 0.39 100.0 87.28 5.14 M 6.6 M -1.28 69.27 M
445 1401/06/20 2,609 2,728 2,607 2,615 -2.68 2,611 -2.83 4.64 7.23 M 1.89 B 1.61 1.42 79.49 97.96 6.31 M 18.49 M -2.93 -348.8 M
446 1401/06/19 2,722 2,739 2,685 2,685 -3.0 2,687 -2.93 2.01 6.88 M 1.85 B 1.71 1.43 75.02 98.99 9.19 M 28.16 M -3.07 -443.18 M
447 1401/06/16 2,879 2,879 2,758 2,758 -2.99 2,768 -2.64 4.39 4.3 M 1.19 B 1.16 0.92 67.68 99.31 5.72 M 17.92 M -3.13 -376.63 M
448 1401/06/15 2,830 2,949 2,811 2,812 -2.93 2,843 -1.86 4.91 3.2 M 908.54 M 0.72 0.69 62.98 100.0 4.47 M 13.17 M -2.95 -336.33 M
449 1401/06/14 2,801 2,919 2,801 2,919 3.0 2,897 2.22 4.21 4.05 M 1.17 B 0.8 0.84 100.0 65.46 10.37 M 5.37 M 1.93 404.77 M
450 1401/06/13 2,822 2,900 2,817 2,863 -1.41 2,834 -2.41 2.95 4.05 M 1.15 B 0.75 0.84 77.98 94.02 7.92 M 13.32 M -1.68 -184.08 M
451 1401/06/12 2,980 2,980 2,901 2,905 -2.84 2,904 -2.88 2.72 4.51 M 1.31 B 0.78 0.94 67.19 100.0 7.71 M 11.18 M -1.45 -429.35 M
452 1401/06/09 3,047 3,047 2,956 2,973 -2.43 2,990 -1.87 3.08 2.82 M 837.78 M 0.46 0.59 65.99 100.0 5.58 M 6.44 M -1.15 -284.93 M
453 1401/06/08 3,053 3,059 3,000 3,000 1.01 3,047 2.59 1.97 6.76 M 2.06 B 1.04 1.43 91.42 81.65 11.14 M 11.14 M -1.0 201.1 M
454 1401/06/07 2,899 3,003 2,850 3,003 2.98 2,970 1.85 5.37 7.2 M 2.14 B 1.03 1.59 98.97 79.16 21.39 M 8.55 M 2.5 423.89 M
455 1401/06/06 2,930 2,957 2,880 2,900 0.97 2,916 1.53 2.67 5.82 M 1.7 B 0.88 1.34 93.78 100.0 9.2 M 8.53 M 1.08 -105.55 M
456 1401/06/05 2,864 2,873 2,845 2,873 2.97 2,872 2.94 0.98 6.46 M 1.85 B 1.02 1.51 97.88 72.65 49.05 M 17.5 M 2.8 467.76 M
457 1401/06/02 2,691 2,795 2,691 2,795 2.98 2,790 2.8 3.86 4.1 M 1.14 B 0.66 0.97 100.0 59.22 44.02 M 7.79 M 5.65 466.75 M
458 1401/06/01 2,700 2,733 2,670 2,733 2.98 2,714 2.26 2.36 9.0 M 2.44 B 1.84 2.17 98.96 80.14 17.78 M 17.64 M 1.01 459.8 M
459 1401/05/31 2,714 2,714 2,633 2,700 -0.52 2,654 -2.21 3.08 9.48 M 2.52 B 2.08 2.46 88.33 77.01 10.44 M 12.67 M -1.21 285.14 M
460 1401/05/30 2,720 2,760 2,694 2,707 -1.35 2,714 -1.09 2.45 3.98 M 1.08 B 1.03 1.03 97.48 91.46 11.43 M 8.81 M 1.3 64.92 M
461 1401/05/29 2,830 2,830 2,671 2,713 -1.31 2,744 -0.18 5.95 4.98 M 1.37 B 1.59 1.23 100.0 93.89 9.43 M 9.24 M 1.02 83.49 M
462 1401/05/26 2,778 2,778 2,653 2,778 2.97 2,749 1.89 4.71 3.81 M 1.05 B 1.46 0.92 100.0 55.37 13.08 M 7.94 M 1.65 466.93 M
463 1401/05/09 2,670 2,747 2,666 2,666 -2.98 2,698 -1.82 3.04 2.2 M 585.55 M 0.78 0.51 49.92 99.59 4.95 M 13.56 M -2.74 -290.85 M
464 1401/05/08 2,747 2,791 2,747 2,747 -2.97 2,748 -2.93 1.6 7.83 M 2.15 B 2.86 1.78 85.95 100.0 11.2 M 14.43 M -1.29 -302.17 M
465 1401/05/05 2,757 2,757 2,757 2,757 -2.99 2,831 -0.39 0.0 448.1 K 123.54 M 0.13 0.09 100.0 100.0 3.99 M 41.18 M -10.33 0.0
466 1401/05/04 2,792 2,792 2,792 2,792 -2.99 2,842 -1.25 0.0 1.44 M 401.87 M 0.38 0.26 23.58 100.0 2.49 M 33.49 M -13.43 -307.12 M
467 1401/05/03 2,820 2,820 2,820 2,820 -2.99 2,878 -1.0 0.0 1.16 M 326.11 M 0.27 0.19 4.88 100.0 1.22 M 54.35 M -44.42 -310.2 M
468 1401/04/26 2,924 2,949 2,902 2,902 -2.98 2,907 -2.81 1.62 3.24 M 941.55 M 0.69 0.54 66.03 100.0 8.4 M 22.96 M -2.73 -319.82 M
469 1401/04/25 3,053 3,136 2,977 2,977 -3.0 2,991 -2.54 5.34 7.39 M 2.21 B 1.94 1.24 85.13 99.75 11.14 M 17.1 M -1.54 -323.44 M
470 1401/04/22 3,072 3,150 3,038 3,093 -1.18 3,069 -1.95 3.69 3.83 M 1.18 B 1.09 0.63 89.63 96.38 7.75 M 8.85 M -1.14 -79.35 M
471 1401/04/21 3,131 3,200 3,129 3,129 -2.98 3,130 -2.95 2.27 3.48 M 1.09 B 0.91 0.52 68.43 96.45 6.17 M 11.43 M -1.85 -305.44 M
472 1401/04/20 3,306 3,320 3,203 3,203 -3.0 3,225 -2.33 3.65 3.6 M 1.16 B 0.96 0.53 63.98 90.04 7.89 M 12.58 M -1.59 -302.27 M
473 1401/04/18 3,164 3,345 3,164 3,289 1.26 3,302 1.66 5.72 5.34 M 1.76 B 1.28 0.73 90.76 72.83 12.6 M 6.62 M 1.9 315.99 M
474 1401/04/15 3,158 3,290 3,158 3,232 0.65 3,248 1.15 4.18 2.76 M 897.24 M 0.64 0.36 100.0 100.0 9.65 M 6.55 M 1.47 0.0
475 1401/04/14 3,240 3,270 3,162 3,219 0.88 3,211 0.63 3.42 2.44 M 783.89 M 0.52 0.3 100.0 98.65 6.7 M 6.34 M 1.06 10.62 M
476 1401/04/13 3,200 3,264 3,101 3,250 2.56 3,191 0.69 5.26 5.02 M 1.6 B 0.93 0.63 100.0 87.44 12.13 M 7.41 M 1.64 201.13 M
477 1401/04/12 3,160 3,215 3,076 3,118 -0.8 3,169 0.83 4.52 3.21 M 1.02 B 0.55 0.39 100.0 89.6 9.42 M 6.6 M 1.43 105.78 M
478 1401/04/11 3,040 3,184 3,023 3,129 1.2 3,143 1.65 5.33 7.48 M 2.35 B 1.33 0.88 98.76 79.4 13.12 M 8.15 M 1.61 455.27 M
479 1401/04/08 3,101 3,136 3,060 3,065 -2.54 3,092 -1.69 2.48 3.51 M 1.09 B 0.52 0.39 100.0 100.0 7.98 M 7.87 M 1.01 0.0
480 1401/04/07 3,161 3,200 3,083 3,091 -1.28 3,145 0.45 3.8 4.24 M 1.33 B 0.49 0.47 100.0 100.0 8.18 M 10.84 M -1.33 0.0
481 1401/04/06 3,135 3,250 3,115 3,165 -1.43 3,131 -2.49 4.33 8.49 M 2.66 B 0.89 0.93 87.09 100.0 9.18 M 15.63 M -1.7 -343.09 M
482 1401/04/05 3,288 3,336 3,180 3,180 -2.99 3,211 -2.04 4.91 5.21 M 1.67 B 0.52 0.54 79.09 100.0 8.27 M 12.39 M -1.5 -349.8 M
483 1401/04/04 3,200 3,329 3,138 3,170 -1.95 3,278 1.39 6.09 6.67 M 2.19 B 0.7 0.69 95.5 95.43 12.14 M 10.23 M 1.19 1.46 M
484 1401/04/01 3,300 3,336 3,228 3,228 -2.98 3,233 -2.83 3.35 8.99 M 2.91 B 1.01 0.9 87.78 100.0 10.04 M 14.04 M -1.4 -355.12 M
485 1401/03/31 3,319 3,340 3,260 3,290 1.45 3,327 2.59 2.45 13.6 M 4.53 B 1.79 1.34 100.0 78.6 14.5 M 15.81 M -1.09 968.6 M
486 1401/03/30 3,260 3,348 3,220 3,322 0.09 3,243 -2.29 3.98 13.21 M 4.29 B 1.68 1.26 91.73 100.0 9.95 M 13.82 M -1.39 -354.2 M
487 1401/03/29 3,412 3,412 3,312 3,312 -2.99 3,319 -2.78 3.02 7.43 M 2.46 B 0.95 0.68 85.21 100.0 6.86 M 10.62 M -1.55 -364.39 M
488 1401/03/28 3,481 3,540 3,406 3,406 -2.99 3,414 -2.76 3.93 4.46 M 1.52 B 0.46 0.39 68.61 100.0 5.44 M 12.28 M -2.26 -477.95 M
489 1401/03/25 3,600 3,600 3,498 3,510 -2.66 3,511 -2.63 2.92 6.0 M 2.11 B 0.55 0.51 65.42 100.0 5.94 M 12.04 M -2.03 -728.47 M
490 1401/03/24 3,583 3,633 3,502 3,604 2.15 3,606 2.21 3.74 6.92 M 2.5 B 0.61 0.57 98.2 89.85 12.63 M 8.97 M 1.41 208.4 M
491 1401/03/23 3,381 3,540 3,374 3,540 3.0 3,528 2.65 4.92 14.48 M 5.11 B 1.59 1.2 100.0 61.19 21.92 M 10.93 M 2.01 1.98 B
492 1401/03/22 3,510 3,550 3,380 3,383 -2.73 3,437 -1.18 5.03 7.03 M 2.42 B 0.76 0.56 100.0 100.0 8.39 M 10.64 M -1.27 0.0
493 1401/03/21 3,293 3,485 3,293 3,484 2.96 3,478 2.78 5.83 14.43 M 5.02 B 1.58 1.16 97.92 66.31 13.42 M 12.8 M 1.05 1.59 B
494 1401/03/18 3,390 3,457 3,375 3,398 -2.33 3,384 -2.73 2.43 12.02 M 4.07 B 1.34 0.98 95.02 100.0 9.2 M 15.89 M -1.73 -202.51 M
495 1401/03/17 3,480 3,593 3,461 3,461 -3.0 3,479 -2.49 3.81 8.78 M 3.06 B 1.06 0.68 92.07 100.0 8.52 M 14.83 M -1.74 -242.27 M
496 1401/03/16 3,611 3,688 3,548 3,548 -2.98 3,568 -2.43 3.95 3.32 M 1.18 B 0.33 0.25 91.01 100.0 7.18 M 11.84 M -1.65 -106.44 M
497 1401/03/11 3,770 3,780 3,612 3,636 -2.26 3,657 -1.69 4.65 7.65 M 2.8 B 0.64 0.56 100.0 100.0 8.69 M 12.0 M -1.38 0.0
498 1401/03/10 3,845 3,845 3,714 3,719 -2.85 3,720 -2.82 3.53 14.03 M 5.22 B 1.39 1.05 92.88 99.99 10.68 M 22.4 M -2.1 -371.22 M
499 1401/03/09 3,836 3,950 3,814 3,814 -2.98 3,828 -2.62 3.57 11.06 M 4.23 B 0.99 0.83 90.99 99.25 12.55 M 14.15 M -1.13 -349.72 M
500 1401/03/08 4,120 4,120 3,914 3,914 -3.0 3,931 -2.58 5.26 5.38 M 2.11 B 0.4 0.4 88.9 100.0 10.22 M 18.72 M -1.83 -234.84 M
501 1401/03/07 4,050 4,092 3,902 4,025 1.31 4,035 1.56 4.87 12.76 M 5.15 B 0.87 0.96 100.0 93.84 14.11 M 13.61 M 1.04 317.18 M
502 1401/03/04 3,961 4,070 3,948 3,988 -2.01 3,973 -2.38 3.09 16.2 M 6.44 B 1.11 1.23 97.98 99.19 11.57 M 15.61 M -1.35 -78.45 M
503 1401/03/03 4,097 4,152 4,061 4,061 -2.99 4,070 -2.77 2.24 5.07 M 2.06 B 0.31 0.37 90.17 100.0 8.99 M 11.6 M -1.29 -203.07 M
504 1401/03/02 4,244 4,316 4,066 4,152 -0.93 4,186 -0.12 6.15 16.29 M 6.82 B 1.0 1.23 95.25 96.84 14.9 M 12.87 M 1.16 -107.97 M
505 1401/03/01 4,132 4,365 4,123 4,178 -1.69 4,191 -1.39 5.87 16.28 M 6.82 B 1.04 1.23 100.0 100.0 14.96 M 10.91 M 1.37 0.0
506 1401/02/31 4,269 4,269 4,170 4,174 0.7 4,250 2.53 2.37 19.71 M 8.38 B 1.37 1.54 97.75 97.72 15.11 M 16.44 M -1.09 2.21 M
507 1401/02/28 4,172 4,173 4,060 4,173 2.99 4,145 2.3 2.78 15.81 M 6.55 B 1.13 1.3 99.51 99.45 14.24 M 13.49 M 1.06 3.47 M
508 1401/02/27 4,090 4,102 3,984 4,102 2.99 4,052 1.73 2.96 14.02 M 5.68 B 0.98 1.07 99.72 98.18 12.82 M 11.8 M 1.09 87.43 M
509 1401/02/26 3,901 4,019 3,901 4,019 3.0 3,983 2.08 3.02 15.69 M 6.25 B 1.22 1.2 100.0 99.62 17.32 M 11.1 M 1.56 23.72 M
510 1401/02/25 3,860 3,976 3,801 3,901 0.49 3,902 0.52 4.6 13.06 M 5.1 B 0.93 1.03 100.0 99.99 10.75 M 10.36 M 1.04 383.28 K
511 1401/02/24 3,920 3,988 3,830 3,848 -1.81 3,882 -0.94 4.13 13.25 M 5.14 B 0.9 1.02 100.0 100.0 9.89 M 12.07 M -1.22 0.0
512 1401/02/21 3,990 3,990 3,850 3,879 0.05 3,919 1.08 3.64 14.2 M 5.56 B 1.04 1.07 100.0 99.99 10.36 M 16.03 M -1.55 388.5 K
513 1401/02/20 3,750 3,923 3,707 3,923 2.99 3,877 1.79 5.83 15.23 M 5.9 B 1.22 1.14 100.0 96.35 16.27 M 12.26 M 1.33 215.77 M
514 1401/02/19 3,825 3,889 3,804 3,804 -2.98 3,809 -2.86 2.23 8.56 M 3.26 B 0.67 0.66 93.58 100.0 6.71 M 17.63 M -2.63 -209.22 M
515 1401/02/18 4,015 4,015 3,810 3,825 -1.9 3,921 0.56 5.38 19.27 M 7.56 B 1.82 1.42 99.71 99.71 11.2 M 13.43 M -1.2 220.31 K
516 1401/02/17 3,839 3,906 3,830 3,906 2.98 3,899 2.79 1.98 16.73 M 6.52 B 1.82 1.2 100.0 95.22 19.02 M 17.95 M 1.06 311.96 M
517 1401/02/12 3,715 3,802 3,680 3,802 2.98 3,793 2.74 3.32 8.55 M 3.24 B 0.84 0.6 100.0 93.55 17.33 M 12.38 M 1.4 209.11 M
518 1401/02/11 3,725 3,747 3,660 3,715 0.22 3,692 -0.4 2.38 9.4 M 3.47 B 0.85 0.64 100.0 99.86 7.04 M 10.47 M -1.49 4.76 M
519 1401/02/10 3,650 3,758 3,650 3,668 0.3 3,707 1.37 2.96 10.26 M 3.8 B 0.93 0.64 99.68 98.82 10.33 M 11.09 M -1.07 32.57 M
520 1401/02/07 3,721 3,755 3,632 3,652 -1.8 3,657 -1.67 3.39 7.94 M 2.9 B 0.64 0.49 100.0 100.0 8.77 M 7.54 M 1.16 0.0
521 1401/02/06 3,760 3,790 3,670 3,719 -0.32 3,719 -0.32 3.27 9.78 M 3.64 B 0.76 0.52 100.0 99.89 10.04 M 9.46 M 1.06 4.07 M
522 1401/02/05 3,625 3,746 3,590 3,746 3.0 3,731 2.58 4.35 13.61 M 5.08 B 1.26 0.75 100.0 92.85 17.45 M 12.44 M 1.4 362.77 M
523 1401/02/04 3,777 3,777 3,621 3,666 -1.77 3,637 -2.55 4.31 13.55 M 4.93 B 0.94 0.77 94.05 100.0 9.12 M 13.5 M -1.48 -293.4 M
524 1401/01/31 3,710 3,817 3,660 3,701 -0.16 3,732 0.67 4.29 10.45 M 3.9 B 0.66 0.62 99.87 100.0 10.41 M 10.69 M -1.03 -5.23 M
525 1401/01/30 3,690 3,788 3,681 3,700 -2.48 3,707 -2.29 2.91 14.92 M 5.53 B 1.09 0.92 92.55 99.99 9.19 M 12.38 M -1.35 -411.56 M
526 1401/01/29 3,876 3,876 3,660 3,689 -1.99 3,794 0.8 5.9 12.12 M 4.6 B 0.8 0.77 94.14 94.3 10.56 M 11.04 M -1.05 -7.4 M
527 1401/01/28 3,764 3,764 3,764 3,764 2.98 3,764 2.98 0.0 3.15 M 1.19 B 0.17 0.2 100.0 96.36 69.76 M 7.83 M 8.91 43.21 M
528 1401/01/27 3,502 3,662 3,502 3,662 2.98 3,655 2.78 4.57 31.33 M 11.45 B 2.04 2.22 99.72 76.71 21.26 M 20.62 M 1.03 2.64 B
529 1401/01/24 3,549 3,647 3,549 3,561 -2.65 3,556 -2.79 2.76 17.33 M 6.16 B 1.39 1.31 97.7 93.47 10.02 M 14.12 M -1.41 260.4 M
530 1401/01/23 3,702 3,760 3,652 3,652 -2.98 3,658 -2.82 2.96 4.23 M 1.55 B 0.24 0.32 88.36 70.08 8.03 M 20.83 M -2.59 282.47 M
531 1401/01/22 3,766 3,766 3,682 3,720 1.72 3,764 2.93 2.28 19.88 M 7.48 B 1.08 1.64 99.45 88.43 13.48 M 14.14 M -1.05 825.21 M
532 1401/01/21 3,666 3,710 3,526 3,710 3.0 3,657 1.53 5.22 20.29 M 7.42 B 1.17 1.81 95.59 85.58 16.65 M 13.83 M 1.2 742.8 M
533 1401/01/20 3,651 3,670 3,530 3,590 -0.91 3,602 -0.58 3.97 14.94 M 5.38 B 0.84 1.32 95.21 93.01 9.4 M 10.48 M -1.11 118.43 M
534 1401/01/17 3,623 3,623 3,623 3,623 2.98 3,623 2.98 0.0 2.93 M 1.06 B 0.12 0.26 100.0 90.62 29.53 M 6.69 M 4.41 99.69 M
535 1401/01/16 3,490 3,583 3,375 3,583 2.99 3,518 1.12 6.16 29.8 M 10.48 B 1.4 3.04 94.25 85.23 10.92 M 12.11 M -1.11 945.31 M
536 1401/01/15 3,649 3,649 3,457 3,457 -2.98 3,479 -2.36 5.55 24.18 M 8.41 B 0.85 2.8 96.03 95.73 11.79 M 16.23 M -1.38 26.02 M
537 1401/01/14 3,530 3,567 3,470 3,567 2.97 3,563 2.86 2.8 14.58 M 5.19 B 0.56 1.83 99.21 92.45 14.89 M 13.72 M 1.09 350.9 M
538 1401/01/10 3,500 3,539 3,449 3,449 -2.98 3,464 -2.56 2.61 17.12 M 5.93 B 0.76 2.4 98.85 98.4 7.55 M 11.22 M -1.49 26.83 M
539 1401/01/09 3,716 3,716 3,500 3,500 -2.99 3,555 -1.47 6.17 39.19 M 13.93 B 2.66 7.09 100.0 99.06 12.51 M 16.59 M -1.33 131.3 M
540 1401/01/07 3,608 3,608 3,585 3,608 3.0 3,608 3.0 0.64 11.49 M 4.14 B 0.91 2.02 100.0 97.95 14.59 M 22.67 M -1.55 85.12 M
541 1401/01/06 3,335 3,685 3,335 3,580 1.99 3,503 -0.2 10.49 60.31 M 21.13 B 90.25 21.82 99.94 94.23 14.88 M 18.05 M -1.21 1.21 B
542 1400/12/28 3,440 3,440 3,440 3,440 -2.99 3,510 -1.02 0.0 958.11 K 329.59 M 1.3 0.35 66.08 100.0 4.03 M 54.93 M -13.62 -111.8 M
543 1400/12/25 3,460 3,460 3,460 3,460 -3.0 3,546 -0.59 0.0 534.36 K 184.89 M 0.67 0.19 39.18 100.0 3.29 M 61.63 M -18.72 -112.45 M
544 1400/12/24 3,477 3,477 3,477 3,477 -2.99 3,567 -0.47 0.0 425.57 K 147.97 M 0.47 0.14 23.63 100.0 1.75 M 36.99 M -21.16 -113.0 M
545 1400/12/23 3,473 3,473 3,473 3,473 -4.98 3,584 -1.94 0.0 1.05 M 364.28 M 1.23 0.27 38.03 100.0 3.46 M 60.71 M -17.53 -225.74 M
546 1400/12/22 3,560 3,560 3,560 3,560 -3.0 3,655 -0.41 0.0 374.52 K 133.33 M 0.4 0.09 13.22 100.0 1.6 M 44.44 M -27.73 -115.7 M
547 1400/12/21 3,612 3,612 3,612 3,612 -2.98 3,670 -1.42 0.0 1.29 M 465.74 M 1.39 0.22 49.59 100.0 15.4 M 58.22 M -3.78 -234.78 M
548 1400/12/18 3,649 3,649 3,649 3,649 -2.98 3,723 -1.01 0.0 864.9 K 315.6 M 0.19 0.14 24.85 100.0 3.73 M 315.6 M -84.52 -237.18 M
549 1400/12/17 3,642 3,642 3,642 3,642 -4.98 3,761 -1.88 0.0 952.62 K 346.95 M 0.21 0.15 31.77 100.0 2.83 M 16.52 M -5.85 -236.73 M
550 1400/12/16 3,753 3,753 3,753 3,753 -3.0 3,833 -0.93 0.0 784.65 K 294.48 M 0.18 0.12 17.16 99.87 1.74 M 36.76 M -21.1 -243.57 M
551 1400/12/15 3,788 3,788 3,788 3,788 -3.0 3,869 -0.92 0.0 786.88 K 298.07 M 0.18 0.11 17.4 100.0 2.16 M 42.58 M -19.71 -246.22 M
552 1400/12/14 3,845 3,845 3,845 3,845 -2.98 3,905 -1.46 0.0 1.25 M 478.82 M 0.29 0.14 47.8 100.0 5.45 M 53.2 M -9.76 -249.92 M
553 1400/12/11 4,000 4,120 3,880 3,880 -20.56 3,963 -18.86 6.19 18.44 M 7.31 B 23.76 2.23 96.55 98.02 15.47 M 21.13 M -1.37 -107.66 M
554 1400/07/12 4,807 4,807 4,807 4,807 -2.99 4,884 -1.43 0.0 949.07 K 456.22 M 0.47 0.11 57.85 100.0 3.88 M 76.04 M -19.59 -192.28 M
555 1400/07/11 4,855 4,855 4,855 4,855 -3.0 4,955 -1.0 0.0 655.92 K 318.45 M 0.14 0.08 54.26 100.0 4.55 M 53.07 M -11.67 -145.65 M
556 1400/07/10 4,902 4,902 4,902 4,902 -2.99 5,005 -0.95 0.0 631.5 K 309.56 M 0.12 0.07 96.83 100.0 3.53 M 38.7 M -10.97 -9.8 M
557 1400/07/07 4,933 4,933 4,933 4,933 -4.99 5,053 -2.68 0.0 966.72 K 476.88 M 0.19 0.1 100.0 100.0 4.54 M 68.13 M -15.0 0.0
558 1400/07/06 5,094 5,094 5,094 5,094 -2.99 5,192 -1.12 0.0 676.14 K 344.42 M 0.12 0.05 55.63 100.0 3.36 M 38.27 M -11.38 -152.82 M
559 1400/07/04 5,247 5,390 5,247 5,247 -3.0 5,251 -2.92 2.73 7.18 M 3.77 B 1.52 0.58 92.9 100.0 17.16 M 18.57 M -1.08 -267.6 M
560 1400/07/03 5,387 5,632 5,387 5,387 -2.99 5,409 -2.59 4.55 14.64 M 7.92 B 2.82 1.25 93.2 99.32 12.36 M 17.87 M -1.45 -484.83 M
561 1400/06/31 5,553 5,553 5,553 5,553 -5.0 5,553 -5.0 0.0 1.88 M 1.05 B 0.26 0.16 88.84 100.0 9.99 M 65.34 M -6.54 -116.61 M
562 1400/06/30 5,716 5,716 5,716 5,716 -2.99 5,845 -0.8 0.0 436.43 K 249.46 M 0.03 0.04 100.0 100.0 3.56 M 62.37 M -17.5 0.0
563 1400/06/29 5,910 6,020 5,875 5,875 -2.99 5,892 -2.71 2.47 2.95 M 1.74 B 0.22 0.26 93.07 100.0 6.44 M 16.24 M -2.52 -120.44 M
564 1400/06/28 6,140 6,239 5,948 5,948 -2.98 6,056 -1.22 4.89 3.76 M 2.28 B 0.26 0.33 95.67 99.13 8.17 M 12.7 M -1.55 -78.87 M
565 1400/06/27 6,322 6,322 5,970 6,138 0.0 6,131 -0.11 5.9 16.89 M 10.36 B 1.34 1.6 99.84 99.81 14.8 M 13.39 M 1.1 3.27 M
566 1400/06/24 6,100 6,144 5,990 6,144 2.98 6,138 2.88 2.57 11.66 M 7.16 B 1.05 1.17 98.54 99.14 20.45 M 8.35 M 2.45 -43.01 M
567 1400/06/23 5,900 6,190 5,839 6,080 1.01 5,966 -0.88 6.01 28.37 M 16.93 B 1.96 3.3 95.33 99.39 12.43 M 12.42 M 1.0 -686.77 M
568 1400/06/22 6,019 6,020 6,019 6,019 -3.0 6,019 -3.0 0.02 7.1 M 4.27 B 0.53 0.86 66.19 100.0 11.36 M 16.37 M -1.44 -1.44 B
569 1400/06/21 6,202 6,295 6,202 6,202 -4.99 6,205 -4.95 1.5 8.31 M 5.16 B 0.68 1.06 85.57 100.0 11.17 M 24.55 M -2.2 -744.24 M
570 1400/06/20 6,513 6,658 6,513 6,513 -2.99 6,528 -2.77 2.23 7.51 M 4.9 B 0.67 1.01 97.28 100.0 13.7 M 17.89 M -1.31 -133.52 M
571 1400/06/17 6,710 7,000 6,658 6,658 -2.99 6,714 -2.17 5.14 4.45 M 2.99 B 0.41 0.62 95.54 100.0 8.32 M 9.67 M -1.16 -133.16 M
572 1400/06/16 7,129 7,129 6,715 6,715 -2.99 6,863 -0.85 6.17 44.9 M 30.82 B 5.29 9.0 94.81 100.0 17.95 M 18.34 M -1.02 -1.6 B
573 1400/06/15 6,922 6,922 6,922 6,922 2.99 6,922 2.99 0.0 1.7 M 1.17 B 0.1 0.35 100.0 88.21 146.82 M 4.49 M 32.73 138.44 M
574 1400/06/14 6,721 6,721 6,721 6,721 5.0 6,721 5.0 0.0 2.3 M 1.55 B 0.13 0.48 100.0 91.16 103.25 M 7.63 M 13.53 136.87 M
575 1400/06/13 6,401 6,401 6,401 6,401 2.99 6,401 2.99 0.0 2.3 M 1.47 B 0.13 0.49 91.29 86.63 58.33 M 5.89 M 9.9 68.49 M
576 1400/06/10 6,215 6,215 6,215 6,215 3.0 6,215 3.0 0.0 2.76 M 1.72 B 0.16 0.61 100.0 99.81 71.51 M 7.48 M 9.56 3.3 M
577 1400/06/09 5,850 6,164 5,806 6,164 2.99 6,034 0.82 6.17 33.35 M 20.12 B 3.11 11.6 100.0 99.68 12.28 M 15.82 M -1.29 63.62 M
578 1400/06/08 5,917 6,240 5,917 5,917 -3.0 5,985 -1.89 5.46 44.09 M 26.39 B 18.94 65.76 97.73 99.09 14.09 M 18.07 M -1.28 -360.0 M
579 1400/06/07 6,100 6,100 6,100 6,100 -25.12 6,100 -25.12 0.0 8.42 M 5.13 B 11.83 33.65 100.0 99.99 21.13 M 49.84 M -2.36 618.54 K
580 1400/05/23 7,994 7,994 7,994 7,994 -3.0 8,155 -1.04 0.0 485.68 K 388.26 M 0.72 2.14 17.64 100.0 4.28 M 97.06 M -22.67 -319.76 M
581 1400/05/20 8,013 8,013 8,013 8,013 -2.99 8,241 -0.23 0.0 108.02 K 86.55 M 0.14 0.48 100.0 100.0 3.76 M 86.55 M -23.0 0.0
582 1400/05/19 8,101 8,101 8,101 8,101 -2.99 8,260 -1.09 0.0 510.94 K 413.91 M 0.73 2.52 41.28 100.0 4.5 M 103.48 M -23.01 -243.03 M
583 1400/05/18 8,351 8,351 8,351 8,351 -4.99 8,351 -4.99 0.0 2.12 M 1.77 B 7.63 21.91 100.0 100.0 5.7 M 88.61 M -15.55 0.0
584 1400/05/17 8,588 8,588 8,588 8,588 -2.99 8,790 -0.71 0.0 331.62 K 284.8 M 1.56 4.11 9.54 100.0 3.39 M 71.2 M -20.98 -257.64 M
585 1400/05/16 8,644 8,644 8,644 8,644 -3.0 8,853 -0.65 0.0 302.48 K 261.46 M 1.84 4.36 0.82 100.0 714.57 K 52.29 M -73.18 -259.32 M
586 1400/05/13 8,769 8,769 8,769 8,769 -3.0 8,911 -1.43 0.0 667.14 K 585.01 M 20.75 14.76 2.57 100.0 1.07 M 53.18 M -49.55 -569.98 M
587 1400/05/12 8,611 8,611 8,611 8,611 -5.0 9,040 -0.26 0.0 73.38 K 63.19 M 1.41 1.76 100.0 100.0 3.16 M 12.64 M -4.0 0.0
588 1400/05/11 8,795 8,795 8,795 8,795 -3.0 9,064 -0.03 0.0 16.04 K 14.11 M 0.32 0.38 100.0 100.0 2.35 M 7.05 M -3.0 0.0
589 1400/05/10 8,796 8,796 8,796 8,796 -3.0 9,067 -0.01 0.0 3.6 K 3.17 M 0.07 0.08 100.0 100.0 1.58 M 3.17 M -2.0 0.0
590 1400/05/09 8,808 8,808 8,808 8,808 -3.0 9,068 -0.13 0.0 63.42 K 55.86 M 1.26 1.53 100.0 100.0 5.08 M 27.93 M -5.5 0.0
591 1400/05/06 8,809 8,809 8,809 8,809 -3.0 9,080 -0.01 0.0 4.32 K 3.8 M 0.08 0.1 100.0 100.0 950.93 K 1.9 M -2.0 0.0
592 1400/04/28 8,842 8,842 8,842 8,842 -3.0 9,081 -0.37 0.0 173.28 K 153.22 M 8.48 4.89 100.0 100.0 10.21 M 30.64 M -3.0 0.0
593 1400/04/27 8,843 8,843 8,843 8,843 -2.99 9,115 -0.01 0.0 3.93 K 3.48 M 0.15 0.11 100.0 100.0 1.16 M 3.48 M -3.0 0.0
594 1400/04/26 8,669 8,669 8,669 8,669 -5.0 9,116 -0.1 0.0 26.12 K 22.65 M 1.18 0.75 100.0 100.0 1.51 M 11.32 M -7.5 0.0
595 1400/04/23 8,860 8,860 8,860 8,860 -3.0 9,125 -0.1 0.0 44.27 K 39.22 M 2.25 1.35 100.0 100.0 2.45 M 7.84 M -3.2 0.0
596 1400/04/22 8,863 8,863 8,863 8,863 -3.0 9,134 -0.03 0.0 15.83 K 14.03 M 0.62 0.49 100.0 100.0 1.4 M 7.02 M -5.0 0.0
597 1400/04/21 8,865 8,865 8,865 8,865 -3.0 9,137 -0.02 0.0 11.99 K 10.63 M 0.31 0.38 100.0 100.0 1.06 M 10.63 M -10.0 0.0
598 1400/04/20 8,692 8,692 8,692 8,692 -5.0 9,139 -0.11 0.0 30.3 K 26.34 M 0.9 0.96 100.0 100.0 2.39 M 26.34 M -11.0 0.0
599 1400/04/19 8,877 8,877 8,877 8,877 -2.99 9,149 -0.02 0.0 7.88 K 7.0 M 0.23 0.25 100.0 100.0 1.4 M 7.0 M -5.0 0.0
600 1400/04/16 8,883 8,883 8,883 8,883 -2.99 9,151 -0.07 0.0 32.17 K 28.57 M 0.75 1.08 100.0 100.0 7.14 M 9.52 M -1.33 0.0
601 1400/04/15 8,892 8,892 8,892 8,892 -2.99 9,157 -0.1 0.0 46.23 K 41.1 M 0.66 1.58 100.0 100.0 2.28 M 20.55 M -9.0 0.0
602 1400/04/14 8,732 8,732 8,732 8,732 -4.99 9,166 -0.27 0.0 75.74 K 66.13 M 1.36 2.96 100.0 100.0 3.89 M 33.07 M -8.5 0.0
603 1400/04/13 8,917 8,917 8,917 8,917 -2.99 9,191 -0.01 0.0 6.98 K 6.22 M 0.12 0.28 100.0 100.0 777.67 K 3.11 M -4.0 0.0
604 1400/04/12 8,918 8,918 8,918 8,918 -2.99 9,192 -0.01 0.0 7.59 K 6.77 M 0.13 0.3 100.0 100.0 2.26 M 6.77 M -3.0 0.0
605 1400/04/09 8,932 8,932 8,932 8,932 -3.0 9,193 -0.16 0.0 76.67 K 68.48 M 1.45 3.26 100.0 100.0 3.42 M 13.7 M -4.0 0.0
606 1400/04/08 8,806 8,806 8,806 8,806 -5.0 9,208 -0.66 0.0 184.1 K 162.11 M 11.4 12.8 100.0 100.0 2.7 M 81.06 M -30.0 0.0
607 1400/04/07 8,992 8,992 8,992 8,992 -3.0 9,269 -0.01 0.0 3.16 K 2.84 M 0.12 0.22 100.0 100.0 1.42 M 2.84 M -2.0 0.0
608 1400/04/06 8,995 8,995 8,995 8,995 -3.0 9,270 -0.03 0.0 16.2 K 14.57 M 0.62 1.19 100.0 100.0 4.86 M 7.28 M -1.5 0.0
609 1400/04/05 8,999 8,999 8,999 8,999 -3.0 9,273 -0.04 0.0 22.21 K 19.98 M 0.96 1.74 100.0 100.0 5.0 M 9.99 M -2.0 0.0
610 1400/04/02 8,826 8,826 8,826 8,826 -4.99 9,277 -0.14 0.0 38.65 K 34.11 M 2.42 3.53 100.0 100.0 4.26 M 34.11 M -8.0 0.0
611 1400/04/01 9,012 9,012 9,012 9,012 -2.99 9,290 0.0 0.0 555.0 500.17 K 0.03 0.05 100.0 100.0 500.17 K 500.17 K 1.0 0.0
612 1400/03/31 9,023 9,023 9,023 9,023 -3.0 9,290 -0.13 0.0 58.15 K 52.47 M 11.39 6.94 100.0 91.28 13.12 M 15.96 M -1.22 4.58 M
613 1400/03/30 9,025 9,025 9,025 9,025 -3.0 9,302 -0.02 0.0 11.76 K 10.62 M 1.42 1.49 100.0 100.0 5.31 M 5.31 M 1.0 0.0
614 1400/03/29 8,841 8,841 8,841 8,841 -5.0 9,304 -0.02 0.0 7.04 K 6.22 M 0.97 0.92 100.0 100.0 2.07 M 3.11 M -1.5 0.0
615 1400/03/26 9,027 9,027 9,027 9,027 -3.0 9,306 0.0 0.0 2.22 K 2.0 M 0.3 0.27 100.0 100.0 2.0 M 2.0 M 1.0 0.0
616 1400/03/25 9,027 9,027 9,027 9,027 -3.0 9,306 0.0 0.0 1.8 K 1.62 M 0.13 0.22 100.0 100.0 812.43 K 1.62 M -2.0 0.0
617 1400/03/24 9,028 9,028 9,028 9,028 -3.0 9,306 -0.01 0.0 2.7 K 2.43 M 0.19 0.33 100.0 100.0 811.32 K 2.43 M -3.0 0.0
618 1400/03/22 8,851 8,851 8,851 8,851 -4.99 9,307 -0.1 0.0 27.79 K 24.59 M 3.0 3.43 100.0 100.0 3.51 M 4.92 M -1.4 0.0
619 1400/03/19 9,037 9,037 9,037 9,037 -2.99 9,316 0.0 0.0 1.8 K 1.63 M 0.2 0.22 100.0 100.0 813.33 K 1.63 M -2.0 0.0
620 1400/03/18 9,038 9,038 9,038 9,038 -2.99 9,316 -0.01 0.0 3.21 K 2.9 M 0.18 0.4 100.0 100.0 966.46 K 2.9 M -3.0 0.0
621 1400/03/12 8,863 8,863 8,863 8,863 -5.0 9,317 -0.13 0.0 35.89 K 31.81 M 3.29 3.91 100.0 100.0 3.18 M 31.81 M -10.0 0.0
622 1400/03/11 9,051 9,051 9,051 9,051 -2.99 9,329 -0.01 0.0 2.7 K 2.44 M 0.26 0.28 100.0 100.0 813.08 K 2.44 M -3.0 0.0
623 1400/03/10 9,052 9,052 9,052 9,052 -2.99 9,330 -0.01 0.0 2.78 K 2.52 M 0.27 0.3 100.0 100.0 629.11 K 2.52 M -4.0 0.0
624 1400/03/09 9,052 9,052 9,052 9,052 -2.99 9,331 0.0 0.0 650.0 588.38 K 0.06 0.07 100.0 100.0 588.38 K 588.38 K 1.0 0.0
625 1400/03/08 8,880 8,880 8,880 8,880 -5.0 9,331 -0.17 0.0 47.73 K 42.38 M 19.17 5.99 100.0 100.0 4.24 M 42.38 M -10.0 0.0
626 1400/03/04 9,067 9,067 9,067 9,067 -3.0 9,347 0.0 0.0 659.0 597.52 K 0.25 0.03 100.0 100.0 597.52 K 597.52 K 1.0 0.0
627 1400/03/03 9,067 9,067 9,067 9,067 -3.0 9,347 0.0 0.0 714.0 647.38 K 0.2 0.04 100.0 100.0 647.38 K 647.38 K 1.0 0.0
628 1400/02/29 9,067 9,067 9,067 9,067 -3.0 9,347 0.0 0.0 2.33 K 2.11 M 0.65 0.12 100.0 100.0 704.81 K 2.11 M -3.0 0.0
629 1400/02/25 9,068 9,068 9,068 9,068 -3.0 9,347 -0.01 0.0 6.0 K 5.44 M 2.05 0.24 100.0 100.0 2.72 M 5.44 M -2.0 0.0
630 1400/02/22 9,162 9,162 9,162 9,162 -1.99 9,348 0.0 0.0 2.74 K 2.51 M 0.61 0.09 100.0 100.0 837.41 K 1.26 M -1.5 0.0
631 1400/02/21 9,162 9,162 9,162 9,162 -1.99 9,348 0.0 0.0 1.45 K 1.33 M 0.28 0.05 100.0 100.0 662.87 K 1.33 M -2.0 0.0
632 1400/02/20 8,976 8,976 8,976 8,976 -3.99 9,348 -0.01 0.0 5.6 K 5.03 M 1.18 0.19 100.0 100.0 1.68 M 2.51 M -1.5 0.0
633 1400/02/15 9,163 9,163 9,163 9,163 -1.99 9,349 0.0 0.0 2.1 K 1.92 M 0.23 0.06 100.0 100.0 641.1 K 961.66 K -1.5 0.0
634 1400/02/11 8,976 8,976 8,976 8,976 -3.99 9,349 0.0 0.0 2.76 K 2.47 M 0.32 0.08 100.0 100.0 618.22 K 2.47 M -4.0 0.0
635 1400/02/08 9,163 9,163 9,163 9,163 -2.0 9,349 -0.01 0.0 10.6 K 9.71 M 1.53 0.3 100.0 100.0 4.86 M 9.71 M -2.0 0.0
636 1400/02/07 9,163 9,163 9,163 9,163 -2.0 9,350 0.0 0.0 4.99 K 4.58 M 0.28 0.14 100.0 100.0 4.58 M 4.58 M 1.0 0.0
637 1400/02/06 9,163 9,163 9,163 9,163 -2.0 9,350 0.0 0.0 3.21 K 2.94 M 0.17 0.08 100.0 100.0 1.47 M 2.94 M -2.0 0.0
638 1400/02/04 8,980 8,980 8,980 8,980 -4.0 9,350 -0.04 0.0 24.16 K 21.7 M 1.66 0.62 100.0 100.0 3.62 M 10.85 M -3.0 0.0
639 1400/01/31 9,167 9,167 9,167 9,167 -2.0 9,354 0.0 0.0 550.0 504.19 K 0.04 0.01 100.0 100.0 504.19 K 504.19 K 1.0 0.0
640 1400/01/30 9,167 9,167 9,167 9,167 -2.0 9,354 0.0 0.0 1.82 K 1.66 M 0.1 0.05 100.0 100.0 831.91 K 1.66 M -2.0 0.0
641 1400/01/28 8,990 8,990 8,990 8,990 -3.99 9,354 -0.11 0.0 59.96 K 53.9 M 1.15 1.51 100.0 100.0 4.9 M 17.97 M -3.67 0.0
642 1400/01/25 9,178 9,178 9,178 9,178 -2.0 9,364 -0.01 0.0 8.97 K 8.23 M 0.18 0.23 100.0 100.0 4.12 M 8.23 M -2.0 0.0
643 1400/01/24 9,178 9,178 9,178 9,178 -2.0 9,365 0.0 0.0 1.35 K 1.24 M 0.03 0.03 100.0 100.0 620.43 K 1.24 M -2.0 0.0
644 1400/01/23 9,178 9,178 9,178 9,178 -2.0 9,365 0.0 0.0 560.0 513.97 K 0.01 0.01 100.0 100.0 513.97 K 513.97 K 1.0 0.0
645 1400/01/22 8,994 8,994 8,994 8,994 -3.99 9,365 -0.03 0.0 18.96 K 17.05 M 0.21 0.46 100.0 100.0 2.84 M 8.53 M -3.0 0.0
646 1400/01/21 9,201 9,201 9,201 9,201 -1.99 9,368 -0.21 0.0 230.46 K 212.04 M 5.22 5.25 100.0 100.0 23.56 M 35.34 M -1.5 0.0
647 1400/01/18 9,201 9,201 9,201 9,201 -1.99 9,388 0.0 0.0 1.6 K 1.47 M 0.03 0.04 100.0 100.0 733.78 K 1.47 M -2.0 0.0
648 1400/01/17 9,201 9,201 9,201 9,201 -1.99 9,388 0.0 0.0 1000.0 920.1 K 0.02 0.02 100.0 100.0 920.1 K 920.1 K 1.0 0.0
649 1400/01/16 9,032 9,032 9,032 9,032 -4.0 9,388 -0.21 0.0 111.51 K 100.72 M 2.51 2.76 100.0 100.0 8.39 M 33.57 M -4.0 0.0
650 1400/01/15 9,229 9,229 9,229 9,229 -2.0 9,408 -0.1 0.0 104.48 K 96.42 M 4.21 2.87 100.0 100.0 48.21 M 96.42 M -2.0 0.0
651 1400/01/14 9,229 9,229 9,229 9,229 -2.0 9,417 0.0 0.0 2.11 K 1.95 M 0.07 0.06 100.0 100.0 650.03 K 1.95 M -3.0 0.0
652 1400/01/11 9,230 9,230 9,230 9,230 -2.0 9,417 -0.01 0.0 8.78 K 8.11 M 0.21 0.24 100.0 100.0 2.7 M 8.11 M -3.0 0.0
653 1400/01/10 9,058 9,058 9,058 9,058 -4.0 9,418 -0.18 0.0 94.93 K 85.98 M 3.48 2.69 100.0 100.0 3.07 M 42.99 M -14.0 0.0
654 1400/01/08 9,248 9,248 9,248 9,248 -1.99 9,435 -0.01 0.0 11.62 K 10.74 M 0.43 0.33 100.0 100.0 1.53 M 10.74 M -7.0 0.0
655 1400/01/07 9,249 9,249 9,249 9,249 -1.99 9,436 -0.01 0.0 6.65 K 6.15 M 0.23 0.17 100.0 100.0 1.03 M 3.08 M -3.0 0.0
656 1399/12/27 9,252 9,252 9,252 9,252 -1.99 9,437 -0.03 0.0 29.78 K 27.55 M 0.93 0.71 100.0 100.0 2.75 M 13.77 M -5.0 0.0
657 1399/12/26 9,075 9,075 9,075 9,075 -4.0 9,440 -0.14 0.0 70.14 K 63.65 M 3.52 1.32 100.0 100.0 2.19 M 31.83 M -14.5 0.0
658 1399/12/25 9,266 9,266 9,266 9,266 -2.0 9,453 -0.02 0.0 18.2 K 16.87 M 1.04 0.3 100.0 100.0 1.87 M 16.87 M -9.0 0.0
659 1399/12/24 9,267 9,267 9,267 9,267 -2.0 9,455 -0.01 0.0 10.87 K 10.08 M 0.54 0.18 100.0 100.0 1.26 M 5.04 M -4.0 0.0
660 1399/12/23 9,268 9,268 9,268 9,268 -2.0 9,456 -0.01 0.0 13.67 K 12.67 M 0.68 0.19 100.0 100.0 2.53 M 12.67 M -5.0 0.0
661 1399/12/20 9,087 9,087 9,087 9,087 -3.99 9,457 -0.08 0.0 46.72 K 42.45 M 0.68 0.47 100.0 100.0 1.57 M 42.45 M -27.0 0.0
662 1399/12/19 9,277 9,277 9,277 9,277 -2.0 9,465 -0.01 0.0 10.23 K 9.49 M 0.14 0.09 100.0 100.0 1.36 M 9.49 M -7.0 0.0
663 1399/12/18 9,278 9,278 9,278 9,278 -2.0 9,466 -0.01 0.0 5.85 K 5.43 M 0.08 0.05 100.0 100.0 1.81 M 5.43 M -3.0 0.0
664 1399/12/17 9,280 9,280 9,280 9,280 -2.0 9,467 -0.02 0.0 24.86 K 23.07 M 0.36 0.21 100.0 100.0 2.88 M 11.54 M -4.0 0.0
665 1399/12/16 9,093 9,093 9,093 9,093 -3.99 9,469 -0.02 0.0 12.87 K 11.71 M 0.18 0.1 100.0 100.0 1.06 M 11.71 M -11.0 0.0
666 1399/12/13 9,308 9,308 9,308 9,308 -1.99 9,471 -0.27 0.0 291.59 K 271.41 M 19.11 2.54 3.97 100.0 1.35 M 33.93 M -25.17 -260.62 M
667 1399/12/12 9,310 9,310 9,310 9,310 -1.99 9,497 -0.02 0.0 23.69 K 22.06 M 2.2 0.17 100.0 100.0 1.84 M 11.03 M -6.0 0.0
668 1399/12/11 9,310 9,310 9,310 9,310 -1.99 9,499 0.0 0.0 3.74 K 3.48 M 0.15 0.03 100.0 100.0 869.32 K 3.48 M -4.0 0.0
669 1399/12/10 9,122 9,122 9,122 9,122 -4.0 9,499 -0.03 0.0 16.56 K 15.1 M 0.68 0.09 100.0 100.0 2.16 M 5.03 M -2.33 0.0
670 1399/12/09 9,314 9,314 9,314 9,314 -2.0 9,502 -0.02 0.0 24.64 K 22.95 M 0.77 0.13 100.0 100.0 11.48 M 11.48 M 1.0 0.0
671 1399/12/06 9,315 9,315 9,315 9,315 -2.0 9,504 -0.01 0.0 7.67 K 7.15 M 0.15 0.04 100.0 100.0 1.43 M 3.57 M -2.5 0.0
672 1399/12/05 9,315 9,315 9,315 9,315 -2.0 9,505 0.0 0.0 1.15 K 1.07 M 0.01 0.01 100.0 100.0 533.28 K 1.07 M -2.0 0.0
673 1399/12/04 9,139 9,139 9,139 9,139 -3.99 9,505 -0.15 0.0 76.36 K 69.78 M 0.6 0.06 100.0 100.0 3.88 M 23.26 M -6.0 0.0
674 1399/12/03 9,330 9,330 9,330 9,330 -2.0 9,519 -0.01 0.0 11.64 K 10.86 M 0.09 0.01 100.0 100.0 1.55 M 10.86 M -7.0 0.0
675 1399/12/02 9,336 9,336 9,336 9,336 -1.99 9,520 -0.06 0.0 63.53 K 59.31 M 0.41 0.05 100.0 100.0 3.95 M 59.31 M -15.0 0.0
676 1399/11/29 9,346 9,346 9,346 9,346 -1.99 9,526 -0.1 0.0 105.98 K 99.05 M 0.41 0.08 100.0 100.0 2.91 M 99.05 M -34.0 0.0
677 1399/11/28 9,207 9,207 9,207 9,207 -3.99 9,536 -0.56 0.0 295.52 K 272.08 M 1.15 0.22 100.0 100.0 3.32 M 90.69 M -27.33 0.0
678 1399/11/27 9,413 9,413 9,413 9,413 -2.0 9,590 -0.16 0.0 158.59 K 149.28 M 0.63 0.11 100.0 100.0 5.97 M 49.76 M -8.33 0.0
679 1399/11/26 9,416 9,416 9,416 9,416 -2.0 9,605 -0.03 0.0 28.69 K 27.02 M 0.11 0.01 100.0 100.0 1.5 M 27.02 M -18.0 0.0
680 1399/11/25 9,434 9,434 9,434 9,434 -1.99 9,608 -0.19 0.0 195.56 K 184.49 M 0.78 0.05 100.0 100.0 3.35 M 61.5 M -18.33 0.0
681 1399/11/21 9,287 9,287 9,287 9,287 -4.99 9,626 -1.52 0.0 621.58 K 577.26 M 4.73 0.08 100.0 100.0 5.6 M 82.47 M -14.71 0.0
682 1399/11/20 9,522 9,522 9,522 9,522 -3.0 9,775 -0.42 0.0 281.65 K 268.19 M 1.66 0.03 100.0 100.0 7.89 M 67.05 M -8.5 0.0
683 1399/11/19 9,540 9,540 9,540 9,540 -3.0 9,816 -0.19 0.0 131.63 K 125.57 M 0.85 0.01 100.0 100.0 2.46 M 41.86 M -17.0 0.0
684 1399/11/18 9,546 9,546 9,546 9,546 -3.0 9,835 -0.06 0.0 40.84 K 38.98 M 0.13 0.0 100.0 100.0 1.86 M 19.49 M -10.5 0.0
685 1399/11/15 9,392 9,392 9,392 9,392 -5.0 9,841 -0.46 0.0 177.78 K 166.97 M 0.58 0.01 97.02 100.0 3.24 M 83.49 M -25.77 -4.98 M
686 1399/11/14 9,594 9,594 9,594 9,594 -2.99 9,886 -0.04 0.0 24.79 K 23.78 M 0.07 0.0 100.0 100.0 991.02 K 23.78 M -24.0 0.0
687 1399/11/13 9,664 9,664 9,664 9,664 -2.99 9,890 -0.72 0.0 475.25 K 459.29 M 1.31 0.02 100.0 100.0 12.41 M 51.03 M -4.11 0.0
688 1399/11/12 9,672 9,672 9,672 9,672 -3.0 9,962 -0.09 0.0 57.6 K 55.71 M 0.01 0.0 100.0 100.0 2.42 M 27.85 M -11.5 0.0
689 1399/11/11 9,677 9,677 9,677 9,677 -5.0 9,971 -2.11 0.0 829.79 K 802.99 M 0.18 0.04 100.0 100.0 6.86 M 66.92 M -9.75 0.0
690 1399/11/08 9,902 9,902 9,902 9,902 -3.0 10,186 -0.22 0.0 133.0 K 131.7 M 0.03 0.01 100.0 100.0 4.88 M 131.7 M -27.0 0.0
691 1399/11/07 9,957 9,957 9,957 9,957 -2.99 10,208 -0.55 0.0 335.22 K 333.77 M 0.07 0.01 100.0 100.0 8.14 M 30.34 M -3.73 0.0
692 1399/11/06 10,032 10,032 10,032 10,032 -3.0 10,264 -0.75 0.0 463.66 K 465.14 M 0.1 0.02 100.0 100.0 6.94 M 58.14 M -8.37 0.0
693 1399/11/05 10,278 10,708 10,278 10,278 -4.99 10,342 -4.4 4.18 21.17 M 21.89 B 35.46 0.84 99.97 98.69 21.61 M 24.84 M -1.15 279.48 M
694 1399/11/04 10,565 10,565 10,565 10,565 -2.99 10,818 -0.67 0.0 411.84 K 435.11 M 0.09 0.02 100.0 100.0 5.88 M 43.51 M -7.4 0.0
695 1399/11/01 10,653 10,653 10,653 10,653 -3.0 10,891 -0.83 0.0 483.78 K 515.37 M 0.05 0.02 100.0 100.0 5.48 M 73.62 M -13.43 0.0
696 1399/10/30 10,760 10,760 10,760 10,760 -2.99 10,982 -0.99 0.0 579.21 K 623.23 M 0.02 0.02 100.0 100.0 8.9 M 623.23 M -70.0 0.0
697 1399/10/29 10,635 10,635 10,635 10,635 -4.99 11,092 -0.91 0.0 318.8 K 339.04 M 0.01 0.01 100.0 100.0 7.71 M 169.52 M -22.0 0.0
698 1399/10/27 11,085 11,085 11,085 11,085 -2.99 11,194 -2.04 0.0 1.19 M 1.32 B 0.02 0.05 100.0 91.61 17.38 M 43.21 M -2.49 110.85 M
699 1399/10/24 11,412 11,760 11,412 11,412 -2.99 11,427 -2.86 3.05 20.83 M 23.8 B 0.33 0.81 66.44 100.0 25.22 M 31.36 M -1.24 -7.99 B
700 1399/10/23 12,130 12,280 11,583 11,583 -3.0 11,764 -1.48 6.02 25.47 M 29.97 B 0.43 1.04 99.93 98.85 15.26 M 20.7 M -1.36 322.19 M
701 1399/10/22 11,437 12,143 11,437 12,143 2.99 11,941 1.28 6.17 90.14 M 107.64 B 1.85 4.46 95.65 95.93 22.72 M 32.21 M -1.42 -296.02 M
702 1399/10/21 12,229 12,229 11,517 11,518 -2.99 11,790 -0.7 6.18 53.73 M 63.35 B 1.35 2.89 96.45 97.99 17.59 M 21.87 M -1.24 -974.95 M
703 1399/10/20 11,520 12,232 11,520 12,232 3.0 11,873 -0.03 6.18 88.96 M 105.61 B 3.47 5.91 99.7 90.24 26.38 M 23.01 M 1.15 10.0 B
704 1399/10/17 11,886 11,886 11,554 11,886 3.0 11,876 2.91 2.87 60.02 M 71.29 B 3.42 4.89 99.39 99.67 46.4 M 52.01 M -1.12 -194.72 M
705 1399/10/16 11,540 11,540 11,540 11,540 3.0 11,540 3.0 0.0 4.0 M 4.62 B 0.13 0.33 100.0 100.0 115.47 M 11.32 M 10.2 0.0
706 1399/10/15 11,208 11,208 10,880 11,208 3.0 11,204 2.96 3.01 36.37 M 40.75 B 1.57 3.28 86.0 98.89 42.64 M 30.72 M 1.39 -5.25 B
707 1399/10/14 10,882 10,882 10,882 10,882 2.99 10,882 2.99 0.0 10.14 M 11.04 B 0.47 0.94 96.06 100.0 33.24 M 36.91 M -1.11 -435.28 M
708 1399/09/19 10,570 10,570 10,290 10,570 2.99 10,566 2.95 2.72 17.47 M 18.46 B 0.94 1.63 98.57 100.0 32.09 M 22.57 M 1.42 -264.25 M
709 1399/09/18 9,860 10,290 9,860 10,290 2.99 10,263 2.72 4.36 19.68 M 20.2 B 1.12 1.95 100.0 75.31 47.2 M 16.29 M 2.9 4.99 B
710 1399/09/17 10,133 10,133 9,220 9,690 0.4 9,991 3.52 9.9 66.28 M 66.22 B 13.82 9.78 99.92 93.79 31.7 M 30.67 M 1.03 4.06 B
711 1399/09/16 9,651 9,651 9,651 9,651 3.0 9,651 3.0 0.0 2.2 M 2.12 B 0.45 0.33 100.0 99.84 101.15 M 7.85 M 12.88 3.38 M
712 1399/09/15 9,404 9,404 9,404 9,404 2.99 9,370 2.62 0.0 1.92 M 1.81 B 0.33 0.28 100.0 100.0 120.38 M 5.79 M 20.8 0.0
713 1399/09/12 9,131 9,131 9,131 9,131 2.99 9,131 2.99 0.0 2.8 M 2.56 B 0.49 0.41 100.0 100.0 134.74 M 6.92 M 19.47 0.0
714 1399/09/11 8,875 8,875 8,031 8,875 4.99 8,866 4.89 10.51 14.44 M 12.81 B 4.13 2.26 100.0 98.87 40.15 M 20.66 M 1.94 144.61 M
715 1399/09/10 8,453 8,453 8,453 8,453 3.0 8,453 3.0 0.0 2.6 M 2.2 B 0.68 0.38 100.0 100.0 122.26 M 13.93 M 8.78 0.0
716 1399/09/09 8,210 8,210 8,210 8,210 3.0 8,207 2.96 0.0 2.55 M 2.09 B 0.61 0.32 100.0 100.0 110.21 M 11.97 M 9.21 0.0
717 1399/09/08 7,971 7,971 7,971 7,971 3.0 7,971 3.0 0.0 6.3 M 5.02 B 0.89 0.83 100.0 100.0 47.38 M 24.03 M 1.97 0.0
718 1399/09/05 7,740 7,740 7,740 7,740 4.99 7,739 4.98 0.0 3.0 M 2.32 B 0.29 0.4 100.0 100.0 96.81 M 12.56 M 7.71 0.0
719 1399/09/04 7,372 7,372 7,372 7,372 2.99 7,372 2.99 0.0 3.04 M 2.24 B 0.29 0.35 100.0 93.37 101.81 M 12.99 M 7.84 148.57 M
720 1399/09/03 7,158 7,158 7,158 7,158 2.99 7,158 2.99 0.0 4.12 M 2.95 B 0.39 0.49 100.0 46.49 37.3 M 8.84 M 4.22 1.58 B
721 1399/09/02 6,925 6,964 6,570 6,964 2.99 6,950 2.78 6.0 4.51 M 3.13 B 0.37 0.55 100.0 100.0 14.37 M 9.98 M 1.44 0.0
722 1399/09/01 6,750 6,838 6,440 6,838 3.0 6,762 1.85 6.18 20.89 M 14.13 B 2.37 2.9 97.59 100.0 26.36 M 18.59 M 1.42 -340.11 M
723 1399/08/28 6,645 6,645 6,500 6,645 2.99 6,639 2.9 2.23 18.86 M 12.52 B 2.32 3.01 98.94 98.66 27.47 M 24.86 M 1.11 34.67 M
724 1399/08/27 6,452 6,452 6,452 6,452 2.98 6,452 2.98 0.0 4.19 M 2.7 B 0.48 0.69 100.0 100.0 103.99 M 43.61 M 2.38 0.0
725 1399/08/12 6,245 6,287 6,104 6,287 3.0 6,265 2.64 3.0 4.15 M 2.6 B 0.52 0.71 100.0 100.0 13.91 M 11.07 M 1.26 126.13 K
726 1399/08/11 6,122 6,122 5,909 6,122 2.99 6,104 2.69 3.6 12.4 M 7.57 B 2.17 2.36 100.0 99.94 26.93 M 15.25 M 1.77 4.29 M
727 1399/08/10 5,944 5,944 5,944 5,944 3.0 5,944 3.0 0.0 4.5 M 2.67 B 0.73 0.89 100.0 100.0 24.54 M 11.38 M 2.16 0.0
728 1399/08/07 5,731 5,950 5,731 5,810 -1.66 5,771 -2.32 3.82 15.34 M 8.85 B 4.57 3.59 99.34 99.98 21.45 M 12.41 M 1.73 -56.74 M
729 1399/08/06 5,906 6,010 5,906 5,906 -4.99 5,908 -4.95 1.76 7.7 M 4.55 B 2.79 1.98 100.0 99.93 32.49 M 13.61 M 2.39 3.0 M
730 1399/08/05 6,031 6,031 6,031 6,031 -2.99 6,216 -0.02 0.0 21.79 K 13.14 M 0.0 0.01 100.0 100.0 1.19 M 13.14 M -11.0 0.0
731 1399/08/03 6,086 6,087 6,086 6,086 -3.0 6,217 -0.91 0.02 963.56 K 586.42 M 0.1 0.25 100.0 100.0 19.55 M 8.75 M 2.23 0.0
732 1399/07/30 6,273 6,390 6,273 6,273 -2.98 6,274 -2.97 1.87 6.97 M 4.37 B 0.86 1.98 85.65 100.0 20.93 M 13.09 M 1.6 -627.3 M
733 1399/07/29 6,350 6,680 6,311 6,311 -3.0 6,466 -0.61 5.85 1.12 M 715.51 M 0.14 0.32 100.0 99.63 7.95 M 8.91 M -1.12 2.68 M
734 1399/07/28 6,490 6,800 6,490 6,490 -2.99 6,506 -2.75 4.78 4.72 M 3.07 B 0.38 1.46 100.0 100.0 16.34 M 14.62 M 1.12 0.0
735 1399/07/27 6,692 6,692 6,500 6,692 2.99 6,690 2.95 2.95 12.68 M 8.48 B 1.27 4.51 100.0 100.0 17.45 M 13.31 M 1.31 0.0
736 1399/07/23 6,303 6,890 6,303 6,749 1.73 6,498 -2.05 9.31 21.54 M 13.99 B 3.71 8.23 99.03 100.0 25.47 M 17.02 M 1.5 -134.62 M
737 1399/07/22 6,452 6,452 6,452 6,452 -2.99 6,634 -0.26 0.0 245.54 K 158.42 M 0.04 0.09 100.0 100.0 3.17 M 52.81 M -16.67 0.0
738 1399/07/21 6,559 6,690 6,559 6,559 -2.99 6,651 -1.63 2.0 1.57 M 1.03 B 0.29 0.61 99.18 100.0 10.01 M 10.5 M -1.05 -8.48 M
739 1399/07/20 6,715 6,979 6,715 6,715 -2.99 6,761 -2.33 3.93 26.26 M 17.76 B 90.25 18.3 98.46 99.65 18.29 M 17.01 M 1.07 -210.53 M
740 1399/07/19 6,628 6,628 6,628 6,628 -4.99 6,922 -0.77 0.0 445.74 K 295.43 M 2.08 0.29 100.0 100.0 3.4 M 147.72 M -43.5 0.0
741 1399/07/16 6,806 6,806 6,806 6,806 -2.99 6,976 -0.57 0.0 533.99 K 363.44 M 4.33 0.35 100.0 100.0 5.51 M 51.92 M -9.43 0.0
742 1399/07/14 6,807 6,807 6,807 6,807 -2.99 7,016 -0.01 0.0 15.9 K 10.83 M 0.13 0.01 100.0 100.0 1.08 M 10.83 M -10.0 0.0
743 1399/07/13 6,813 6,813 6,813 6,813 -2.99 7,017 -0.09 0.0 77.46 K 52.77 M 0.66 0.04 100.0 100.0 2.64 M 17.59 M -6.67 0.0
744 1399/07/12 6,718 6,718 6,718 6,718 -4.99 7,023 -0.68 0.0 381.99 K 256.62 M 7.86 0.14 100.0 100.0 3.83 M 128.31 M -33.5 0.0
745 1399/07/09 6,864 6,864 6,864 6,864 -3.0 7,071 -0.07 0.0 61.96 K 42.53 M 0.7 0.02 100.0 100.0 3.04 M 14.18 M -4.67 0.0
746 1399/07/08 6,870 6,870 6,870 6,870 -2.99 7,076 -0.08 0.0 79.91 K 54.9 M 0.74 0.02 100.0 100.0 3.66 M 54.9 M -15.0 0.0
747 1399/07/07 6,872 6,872 6,872 6,872 -2.99 7,082 -0.03 0.0 26.55 K 18.25 M 0.21 0.01 100.0 100.0 6.08 M 6.08 M 1.0 0.0
748 1399/07/06 6,734 6,734 6,734 6,734 -4.99 7,084 -0.06 0.0 34.19 K 23.02 M 0.25 0.01 100.0 100.0 1.21 M 23.02 M -19.0 0.0
749 1399/07/05 6,879 6,879 6,879 6,879 -2.99 7,088 -0.04 0.0 40.33 K 27.74 M 0.23 0.01 100.0 100.0 1.16 M 27.74 M -24.0 0.0
750 1399/07/02 6,898 6,898 6,898 6,898 -3.0 7,091 -0.28 0.0 258.94 K 178.62 M 0.28 0.04 100.0 100.0 5.1 M 89.31 M -17.5 0.0
751 1399/07/01 6,912 6,912 6,912 6,912 -2.99 7,111 -0.2 0.0 182.79 K 126.34 M 0.04 0.03 100.0 100.0 5.26 M 25.27 M -4.8 0.0
752 1399/06/31 6,782 6,782 6,782 6,782 -4.99 7,125 -0.18 0.0 103.16 K 69.97 M 0.02 0.01 100.0 100.0 2.5 M 11.66 M -4.67 0.0
753 1399/06/30 6,932 6,932 6,932 6,932 -2.99 7,138 -0.11 0.0 108.5 K 75.21 M 0.02 0.01 100.0 100.0 2.79 M 37.61 M -13.5 0.0
754 1399/06/29 6,949 6,949 6,949 6,949 -2.99 7,146 -0.24 0.0 218.4 K 151.76 M 0.04 0.03 100.0 100.0 2.92 M 30.35 M -10.4 0.0
755 1399/06/26 7,266 7,400 7,111 7,111 -2.99 7,163 -2.28 4.06 4.09 M 2.93 B 0.83 0.51 89.86 99.92 8.38 M 10.02 M -1.2 -294.58 M
756 1399/06/25 7,245 7,920 7,245 7,328 -3.91 7,330 -3.88 9.32 17.57 M 12.88 B 12.42 2.19 99.07 88.75 14.19 M 11.03 M 1.29 1.33 B
757 1399/06/24 7,437 7,437 7,437 7,437 -2.99 7,626 -0.52 0.0 448.6 K 333.63 M 0.33 0.05 100.0 73.74 3.83 M 61.5 M -16.04 87.62 M
758 1399/06/23 7,460 7,460 7,460 7,460 -2.99 7,666 -0.31 0.0 267.64 K 199.66 M 0.09 0.03 100.0 100.0 3.5 M 66.55 M -19.0 0.0
759 1399/06/22 7,852 8,000 7,617 7,617 -2.99 7,690 -2.06 5.03 3.76 M 2.89 B 0.73 0.41 94.73 99.97 7.18 M 11.19 M -1.56 -151.43 M
760 1399/06/19 7,852 7,852 7,852 7,852 -5.0 7,852 -5.0 0.0 2.57 M 2.02 B 0.38 0.27 100.0 73.98 11.79 M 24.05 M -2.04 524.51 M
761 1399/06/18 8,021 8,021 8,021 8,021 -3.0 8,265 -0.05 0.0 36.69 K 29.43 M 0.0 0.0 100.0 100.0 1.47 M 14.71 M -10.0 0.0
762 1399/06/17 8,034 8,034 8,034 8,034 -2.99 8,269 -0.16 0.0 116.22 K 93.37 M 0.01 0.01 100.0 100.0 1.37 M 93.37 M -68.0 0.0
763 1399/06/16 8,567 8,680 8,196 8,196 -2.99 8,282 -1.98 5.91 8.01 M 6.64 B 0.6 0.67 93.83 100.0 16.47 M 14.65 M 1.12 -409.8 M
764 1399/06/15 8,438 8,700 8,437 8,460 -2.73 8,449 -2.85 3.12 15.0 M 12.67 B 1.07 1.27 95.52 100.0 21.2 M 17.43 M 1.22 -567.93 M
765 1399/06/12 8,700 9,000 8,477 8,477 -3.0 8,697 -0.48 6.17 11.01 M 9.58 B 0.86 0.91 94.74 100.0 10.58 M 17.23 M -1.63 -503.91 M
766 1399/06/11 8,908 8,908 8,070 8,908 5.0 8,739 3.01 10.38 32.16 M 28.11 B 3.24 2.78 94.16 97.42 20.1 M 20.76 M -1.03 -915.41 M
767 1399/06/10 8,484 8,484 8,484 8,484 3.0 8,484 3.0 0.0 6.94 M 5.89 B 0.78 0.6 100.0 100.0 235.46 M 14.9 M 15.8 0.0
768 1399/06/05 8,261 8,261 8,261 8,261 2.99 8,237 2.69 0.0 2.05 M 1.69 B 0.24 0.16 100.0 94.38 36.81 M 7.47 M 4.93 95.2 M
769 1399/06/04 7,738 8,216 7,738 8,216 3.0 8,021 0.55 6.18 18.13 M 14.54 B 2.4 1.45 94.04 97.97 23.53 M 18.74 M 1.26 -571.46 M
770 1399/06/03 7,964 8,200 7,964 7,964 -5.0 7,977 -4.84 2.96 4.67 M 3.73 B 0.61 0.37 35.84 99.74 7.26 M 25.8 M -3.56 -2.38 B
771 1399/06/02 8,355 8,870 8,355 8,355 -3.0 8,383 -2.67 6.16 17.87 M 14.98 B 2.38 1.49 86.04 100.0 34.37 M 21.1 M 1.63 -2.09 B
772 1399/06/01 8,522 8,550 8,522 8,522 -2.99 8,613 -1.96 0.33 1.51 M 1.29 B 0.16 0.13 100.0 89.82 6.67 M 10.23 M -1.53 131.03 M
773 1399/05/29 8,588 8,588 8,588 8,588 -2.99 8,785 -0.77 0.0 601.53 K 516.59 M 0.06 0.04 100.0 100.0 3.83 M 12.3 M -3.21 0.0
774 1399/05/28 8,660 9,049 8,523 8,523 -2.99 8,853 0.76 6.17 13.06 M 11.56 B 1.32 1.0 100.0 98.34 9.19 M 12.4 M -1.35 192.14 M
775 1399/05/27 9,000 9,010 8,748 8,748 -2.99 8,786 -2.57 2.99 5.38 M 4.73 B 0.49 0.41 99.46 95.55 7.01 M 12.01 M -1.71 184.83 M
776 1399/05/26 9,103 9,103 8,630 8,935 1.1 9,018 2.04 5.48 16.92 M 15.26 B 1.3 1.3 100.0 83.67 11.85 M 18.43 M -1.56 2.49 B
777 1399/05/25 8,838 8,838 8,838 8,838 2.99 8,838 2.99 0.0 9.83 M 8.69 B 0.72 0.75 100.0 100.0 73.65 M 12.95 M 5.69 0.0
778 1399/05/22 8,885 8,885 8,369 8,448 -2.07 8,581 -0.53 6.17 7.73 M 6.63 B 0.5 0.56 95.92 100.0 6.75 M 11.7 M -1.73 -270.61 M
779 1399/05/21 8,610 8,797 8,610 8,610 -3.0 8,627 -2.81 2.17 9.58 M 8.27 B 0.6 0.72 100.0 100.0 12.21 M 10.57 M 1.16 0.0
780 1399/05/20 9,250 9,250 8,857 8,857 -2.99 8,876 -2.78 4.44 10.35 M 9.18 B 0.6 0.75 72.49 100.0 7.91 M 14.44 M -1.83 -2.53 B
781 1399/05/19 9,136 9,136 8,760 8,921 0.57 9,130 2.93 4.29 27.41 M 25.03 B 1.73 2.07 100.0 66.96 8.61 M 19.53 M -2.27 8.27 B
782 1399/05/15 8,923 8,923 8,460 8,760 1.11 8,870 2.38 5.47 13.63 M 12.09 B 0.96 0.99 100.0 76.17 13.86 M 14.14 M -1.02 2.88 B
783 1399/05/14 8,186 8,692 8,186 8,692 3.0 8,664 2.67 6.18 15.84 M 13.73 B 1.02 1.11 99.94 86.07 21.2 M 13.05 M 1.62 1.9 B
784 1399/05/13 8,425 8,600 8,425 8,425 -2.99 8,439 -2.83 2.08 12.09 M 10.2 B 0.72 0.87 90.07 95.04 13.84 M 12.51 M 1.11 -507.02 M
785 1399/05/12 8,960 8,960 8,635 8,635 -3.0 8,685 -2.44 3.76 16.56 M 14.38 B 1.17 1.23 99.93 99.93 9.9 M 10.58 M -1.07 252.38 K
786 1399/05/11 8,679 9,200 8,679 8,790 -1.75 8,902 -0.5 6.0 21.24 M 18.91 B 1.82 1.68 99.98 100.0 14.56 M 9.69 M 1.5 -3.07 M
787 1399/05/08 9,150 9,150 8,876 8,876 -2.58 8,947 -1.8 3.09 5.11 M 4.57 B 0.46 0.37 90.99 100.0 11.53 M 23.21 M -2.01 -411.75 M
788 1399/04/29 9,516 9,516 8,962 8,962 -3.0 9,111 -1.39 6.18 22.97 M 20.93 B 1.9 1.72 100.0 100.0 10.78 M 19.74 M -1.83 0.0
789 1399/04/28 8,500 9,314 8,500 9,312 4.97 9,239 4.15 9.58 18.07 M 16.69 B 1.87 1.31 100.0 94.43 10.82 M 15.01 M -1.39 930.05 M
790 1399/04/25 8,871 8,871 8,871 8,871 -3.0 8,871 -3.0 0.0 3.34 M 2.96 B 0.31 0.24 100.0 100.0 7.61 M 14.16 M -1.86 0.0
791 1399/04/24 9,143 9,400 9,143 9,143 -2.99 9,145 -2.97 2.81 8.92 M 8.16 B 0.78 0.66 100.0 100.0 13.33 M 13.83 M -1.04 0.0
792 1399/04/23 9,425 9,425 9,425 9,425 -3.0 9,425 -3.0 0.0 2.75 M 2.59 B 0.2 0.19 100.0 100.0 6.19 M 25.12 M -4.06 0.0
793 1399/04/22 9,400 9,798 9,110 9,300 -0.34 9,716 4.11 7.55 27.29 M 26.52 B 2.26 1.83 89.05 100.0 19.6 M 25.35 M -1.29 -2.9 B
794 1399/04/21 9,332 9,332 9,332 9,332 -2.99 9,332 -2.99 0.0 5.94 M 5.54 B 0.53 0.4 100.0 99.43 11.62 M 56.83 M -4.89 31.73 M
795 1399/04/18 9,616 9,821 9,616 9,616 -3.0 9,620 -2.96 2.13 8.34 M 8.02 B 0.62 0.58 94.01 93.05 12.8 M 14.35 M -1.12 76.93 M
796 1399/04/17 10,427 10,427 9,821 9,821 -2.99 9,913 -2.08 6.17 12.7 M 12.59 B 0.9 0.88 100.0 93.55 9.32 M 19.79 M -2.12 811.54 M
797 1399/04/16 10,110 10,148 9,950 10,148 2.99 10,124 2.75 1.99 13.29 M 13.46 B 0.83 0.92 71.96 87.93 12.4 M 15.82 M -1.28 -2.15 B
798 1399/04/15 10,000 10,200 9,607 9,930 0.26 9,853 -0.51 6.17 20.21 M 19.91 B 1.18 1.45 98.2 100.0 11.49 M 19.56 M -1.7 -358.52 M
799 1399/04/14 10,030 10,030 10,030 10,030 2.83 9,904 1.54 0.0 1.12 M 1.12 B 0.06 0.08 100.0 100.0 9.24 M 58.87 M -6.37 0.0
800 1399/04/09 9,720 10,020 9,720 9,790 -2.3 9,754 -2.65 3.09 20.37 M 19.86 B 1.32 1.53 80.43 98.65 22.89 M 20.63 M 1.11 -3.62 B
801 1399/04/08 10,018 10,100 10,018 10,018 -2.99 10,020 -2.97 0.82 15.56 M 15.59 B 1.16 1.22 77.24 100.0 18.24 M 21.36 M -1.17 -3.55 B
802 1399/04/07 10,502 10,800 10,187 10,187 -3.0 10,327 -1.67 6.02 22.97 M 23.72 B 1.55 1.91 99.37 100.0 15.95 M 25.67 M -1.61 -149.73 M
803 1399/04/04 10,400 10,731 10,107 10,731 2.99 10,502 0.8 6.17 25.9 M 27.21 B 2.15 2.32 78.67 99.47 19.21 M 32.37 M -1.68 -5.66 B
804 1399/04/03 10,419 10,419 10,419 10,419 3.0 10,419 3.0 0.0 4.08 M 4.25 B 0.24 0.36 100.0 99.88 132.89 M 25.59 M 5.19 5.21 M
805 1399/03/31 10,116 10,116 10,116 10,116 4.99 10,116 4.99 0.0 8.62 M 8.72 B 0.55 0.74 67.42 28.07 534.4 M 11.66 M 45.85 3.43 B
806 1399/03/27 9,635 9,635 9,635 9,635 2.99 9,635 2.99 0.0 5.66 M 5.45 B 0.37 0.48 68.2 85.19 177.11 M 19.94 M 8.88 -926.66 M
807 1399/03/26 9,355 9,355 9,355 9,355 2.99 9,355 2.99 0.0 29.68 M 27.77 B 2.15 2.22 68.23 5.85 55.23 M 8.29 M 6.66 17.32 B
808 1399/03/25 9,112 9,112 8,582 9,112 3.0 9,083 2.67 6.18 12.31 M 11.18 B 0.67 0.94 52.2 89.32 14.92 M 19.35 M -1.3 -4.15 B
809 1399/03/24 8,848 8,848 8,700 8,848 5.0 8,847 4.98 1.7 27.75 M 24.55 B 2.09 2.23 99.49 63.34 31.8 M 41.35 M -1.3 8.88 B
810 1399/03/21 8,427 8,427 8,427 8,427 2.99 8,427 2.99 0.0 3.55 M 2.99 B 0.27 0.25 94.36 71.81 112.81 M 10.47 M 10.78 674.16 M
811 1399/03/20 8,182 8,182 8,182 8,182 3.0 8,182 3.0 0.0 2.79 M 2.28 B 0.18 0.15 100.0 42.61 207.38 M 5.49 M 37.76 1.31 B
812 1399/03/19 7,944 7,944 7,944 7,944 2.99 7,944 2.99 0.0 22.6 M 17.95 B 1.69 1.24 93.8 11.05 158.86 M 7.03 M 22.58 14.86 B
813 1399/03/18 7,713 7,713 7,713 7,713 5.0 7,713 5.0 0.0 35.12 M 27.09 B 4.25 1.71 44.63 3.18 62.96 M 6.2 M 10.16 11.23 B
814 1399/03/17 7,379 7,379 7,379 7,379 2.99 7,346 2.53 0.0 2.36 M 1.74 B 0.25 0.11 100.0 66.69 218.11 M 5.17 M 42.17 581.26 M
815 1399/03/13 7,166 7,166 7,166 7,166 2.99 7,165 2.97 0.0 2.94 M 2.1 B 0.33 0.14 52.32 79.57 50.04 M 8.05 M 6.22 -573.28 M
816 1399/03/12 6,912 6,963 6,763 6,963 2.99 6,958 2.91 2.96 12.4 M 8.63 B 1.72 0.61 89.53 35.44 55.58 M 9.44 M 5.89 4.67 B
817 1399/03/11 6,540 6,916 6,514 6,750 0.52 6,761 0.69 6.17 13.98 M 9.45 B 2.28 0.7 59.93 99.64 11.63 M 12.46 M -1.07 -3.75 B
818 1399/03/10 7,000 7,090 6,425 6,620 -2.11 6,715 -0.71 10.35 9.62 M 6.46 B 1.62 0.45 99.74 100.0 8.3 M 12.26 M -1.48 -16.76 M
819 1399/03/07 6,741 6,944 6,741 6,741 -2.99 6,763 -2.68 3.01 7.77 M 5.25 B 1.2 0.37 100.0 100.0 11.91 M 10.44 M 1.14 0.0
820 1399/03/06 6,824 6,824 6,824 6,824 -3.0 6,949 -1.22 0.0 1.12 M 763.75 M 0.13 0.05 100.0 100.0 7.21 M 8.21 M -1.14 0.0
821 1399/03/03 7,029 7,110 7,029 7,029 -2.99 7,035 -2.91 1.15 3.66 M 2.57 B 0.36 0.17 99.64 89.62 6.86 M 8.18 M -1.19 257.9 M
822 1399/02/31 7,507 7,507 7,071 7,119 -2.33 7,246 -0.59 6.17 8.5 M 6.16 B 0.42 0.4 100.0 99.85 7.63 M 8.16 M -1.07 9.35 M
823 1399/02/30 7,293 7,293 7,100 7,293 2.99 7,289 2.94 2.72 8.62 M 6.28 B 0.44 0.38 100.0 97.6 12.08 M 16.0 M -1.33 150.76 M
824 1399/02/29 7,084 7,084 6,949 7,084 3.0 7,081 2.95 1.94 10.57 M 7.49 B 0.51 0.46 100.0 99.95 11.13 M 22.82 M -2.05 3.59 M
825 1399/02/28 6,798 7,150 6,798 7,100 1.31 6,878 -1.86 5.18 11.31 M 7.78 B 0.43 0.5 100.0 100.0 9.9 M 11.79 M -1.19 0.0
826 1399/02/27 7,299 7,299 6,886 6,924 -2.45 7,008 -1.27 6.0 11.29 M 7.91 B 0.27 0.5 100.0 100.0 8.94 M 15.43 M -1.73 0.0
827 1399/02/24 6,756 7,466 6,756 7,170 0.83 7,098 -0.18 10.51 58.91 M 41.81 B 1.76 2.99 99.67 95.0 18.62 M 23.53 M -1.26 1.95 B
828 1399/02/23 7,111 7,111 7,111 7,111 -2.99 7,111 -2.99 0.0 5.86 M 4.17 B 0.12 0.3 100.0 57.33 9.12 M 28.78 M -3.16 1.78 B
829 1399/02/22 7,330 7,330 7,330 7,330 -2.99 7,330 -2.99 0.0 15.43 M 11.31 B 0.33 0.8 100.0 100.0 14.11 M 87.03 M -6.17 0.0
830 1399/02/21 7,700 7,761 7,343 7,343 -3.0 7,556 -0.18 5.69 39.59 M 29.91 B 1.0 2.27 95.55 95.58 11.93 M 32.71 M -2.74 -8.8 M
831 1399/02/20 7,651 7,651 7,207 7,650 2.97 7,570 1.9 6.16 88.43 M 66.94 B 4.04 6.66 92.25 96.74 15.89 M 53.52 M -3.37 -3.01 B
832 1399/02/17 7,468 7,469 7,050 7,469 2.99 7,429 2.44 5.94 18.43 M 13.69 B 0.92 1.46 99.81 99.45 19.3 M 29.6 M -1.53 49.3 M
833 1399/02/16 7,418 7,418 6,986 7,100 -1.42 7,252 0.69 6.18 80.22 M 58.18 B 6.7 9.02 94.6 97.98 25.66 M 52.01 M -2.03 -1.97 B
834 1399/02/15 7,202 7,202 7,202 7,202 2.99 7,202 2.99 0.0 7.27 M 5.24 B 0.65 0.84 94.5 100.0 141.35 M 21.54 M 6.56 -288.08 M
835 1399/02/14 6,993 6,993 6,993 6,993 2.99 6,993 2.99 0.0 2.97 M 2.08 B 0.26 0.28 100.0 0.61 76.87 M 969.98 K 79.25 2.06 B
836 1399/02/10 7,059 7,059 7,059 7,059 5.0 6,790 1.0 0.0 680.27 K 480.2 M 0.06 0.06 58.8 100.0 141.18 M 14.12 M 10.0 -197.84 M
837 1399/02/09 6,723 6,723 6,723 6,723 2.99 6,723 2.99 0.0 8.54 M 5.74 B 0.79 0.78 100.0 92.97 70.85 M 31.2 M 2.27 403.38 M
838 1399/02/08 6,528 6,528 6,528 6,528 3.0 6,528 3.0 0.0 40.45 M 26.41 B 3.72 4.4 95.18 2.6 354.0 M 5.97 M 59.26 24.45 B
839 1399/02/07 6,338 6,338 6,338 6,338 2.99 6,338 2.99 0.0 3.49 M 2.21 B 0.25 0.37 71.36 51.31 87.72 M 8.17 M 10.74 443.66 M
840 1399/02/06 6,154 6,154 6,154 6,154 5.0 6,154 5.0 0.0 3.46 M 2.13 B 0.24 0.36 94.22 76.02 74.32 M 12.85 M 5.78 387.7 M
841 1399/02/03 5,909 5,909 5,909 5,909 3.0 5,861 2.16 0.0 2.88 M 1.7 B 0.2 0.29 93.05 72.18 93.02 M 13.94 M 6.67 354.54 M
842 1399/02/02 5,738 5,738 5,738 5,738 3.0 5,737 2.98 0.0 3.97 M 2.28 B 0.27 0.4 94.96 74.82 74.63 M 18.74 M 3.98 459.04 M
843 1399/02/01 5,571 5,571 5,571 5,571 3.0 5,571 3.0 0.0 40.64 M 22.64 B 5.49 5.0 85.36 5.34 420.1 M 7.91 M 53.13 18.11 B
844 1399/01/31 5,428 5,428 5,170 5,428 4.99 5,409 4.62 4.99 19.39 M 10.49 B 4.19 2.7 79.3 93.15 17.66 M 24.36 M -1.38 -1.45 B
845 1399/01/30 5,170 5,170 5,170 5,170 2.99 5,170 2.99 0.0 4.72 M 2.44 B 1.02 0.67 74.56 100.0 62.7 M 23.23 M 2.7 -620.4 M
846 1399/01/27 5,064 5,064 5,064 5,064 2.99 5,020 2.09 0.0 3.25 M 1.64 B 0.64 0.44 100.0 75.36 74.74 M 4.94 M 15.14 405.12 M
847 1399/01/26 4,926 4,926 4,926 4,926 2.99 4,917 2.8 0.0 4.35 M 2.14 B 0.83 0.61 86.21 100.0 33.01 M 4.8 M 6.88 -295.56 M
848 1399/01/25 4,783 4,783 4,783 4,783 4.98 4,783 4.98 0.0 5.29 M 2.53 B 1.0 0.76 62.16 100.0 120.87 M 12.51 M 9.66 -956.6 M
849 1399/01/24 4,556 4,556 4,556 4,556 2.98 4,556 2.98 0.0 5.52 M 2.51 B 1.22 0.74 100.0 100.0 71.8 M 19.33 M 3.71 0.0
850 1399/01/23 4,424 4,424 4,424 4,424 2.98 4,424 2.98 0.0 4.67 M 2.07 B 0.41 0.63 100.0 94.72 98.37 M 13.59 M 7.24 108.99 M
851 1399/01/20 4,296 4,296 4,296 4,296 3.0 4,296 3.0 0.0 5.45 M 2.34 B 0.45 0.74 87.16 96.33 92.8 M 9.94 M 9.34 -214.8 M
852 1399/01/19 4,174 4,174 4,174 4,174 4.98 4,171 4.9 0.0 5.3 M 2.21 B 0.4 0.66 88.69 81.15 70.13 M 8.76 M 8.0 166.96 M
853 1399/01/18 3,976 3,976 3,976 3,976 2.98 3,976 2.98 0.0 5.55 M 2.21 B 0.42 0.64 100.0 100.0 15.76 M 15.76 M 1.0 0.0
854 1399/01/17 3,942 3,942 3,942 3,942 2.98 3,861 0.86 0.0 1.55 M 612.89 M 0.11 0.18 100.0 80.7 43.78 M 4.19 M 10.44 118.26 M
855 1399/01/16 3,828 3,828 3,800 3,828 2.99 3,828 2.99 0.74 39.69 M 15.19 B 4.99 5.16 94.64 14.34 64.19 M 10.57 M 6.07 12.2 B
856 1399/01/11 3,800 3,800 3,697 3,712 -2.6 3,717 -2.47 2.79 8.44 M 3.14 B 0.97 1.12 89.84 99.46 5.57 M 8.74 M -1.57 -302.0 M
857 1399/01/10 3,961 3,961 3,731 3,744 -2.65 3,811 -0.91 6.16 11.49 M 4.38 B 1.73 1.52 89.67 100.0 5.92 M 10.45 M -1.76 -452.53 M
858 1399/01/09 3,866 3,866 3,800 3,866 2.98 3,846 2.45 1.74 4.89 M 1.88 B 0.74 0.61 96.94 84.83 5.45 M 6.29 M -1.15 228.26 M
859 1399/01/06 3,795 3,795 3,681 3,795 2.99 3,754 1.87 3.1 6.91 M 2.59 B 1.31 0.8 95.59 100.0 5.23 M 7.98 M -1.53 -114.2 M
860 1399/01/05 3,874 3,874 3,659 3,691 -2.15 3,685 -2.31 5.88 8.05 M 2.97 B 1.91 0.94 95.15 100.0 5.77 M 9.42 M -1.63 -143.97 M
861 1398/12/28 3,747 3,854 3,747 3,831 -2.87 3,772 -4.36 2.86 12.15 M 4.58 B 3.65 1.32 93.9 99.66 6.22 M 9.93 M -1.6 -263.88 M
862 1398/12/27 3,854 3,854 3,854 3,854 -3.0 3,944 -0.73 0.0 1.17 M 452.57 M 0.36 0.12 99.86 100.0 2.52 M 5.59 M -2.21 -635.14 K
863 1398/12/26 3,966 4,088 3,966 3,966 -2.98 3,973 -2.81 3.08 4.63 M 1.84 B 1.7 0.46 99.92 100.0 5.98 M 7.62 M -1.27 -1.39 M
864 1398/12/25 3,973 3,973 3,973 3,973 -2.98 4,088 -0.17 0.0 281.88 K 111.99 M 0.05 0.03 100.0 100.0 1.47 M 7.0 M -4.75 0.0
865 1398/12/24 4,004 4,090 4,004 4,004 -4.98 4,095 -2.82 2.15 2.79 M 1.12 B 0.46 0.23 100.0 100.0 4.95 M 8.67 M -1.75 0.0
866 1398/12/21 4,204 4,300 4,204 4,204 -2.98 4,214 -2.75 2.28 7.76 M 3.27 B 1.42 0.65 96.76 100.0 8.62 M 8.82 M -1.02 -106.02 M
867 1398/12/20 4,227 4,227 4,227 4,227 -2.98 4,333 -0.55 0.0 846.76 K 357.93 M 0.1 0.07 88.19 100.0 2.61 M 11.55 M -4.43 -42.27 M
868 1398/12/19 4,297 4,297 4,278 4,278 -2.99 4,357 -1.2 0.44 1.92 M 824.29 M 0.16 0.15 100.0 100.0 3.15 M 19.63 M -6.24 0.0
869 1398/12/17 4,416 4,416 4,218 4,416 2.99 4,410 2.85 4.69 15.46 M 6.82 B 1.53 1.2 85.65 97.41 14.35 M 10.32 M 1.39 -802.1 M
870 1398/12/14 4,296 4,296 4,296 4,296 3.0 4,288 2.81 0.0 4.55 M 1.95 B 0.36 0.33 95.6 34.06 7.08 M 3.13 M 2.26 1.2 B
871 1398/12/13 4,071 4,193 4,071 4,193 6.07 4,171 5.51 3.0 4.53 M 1.9 B 0.36 0.31 100.0 100.0 10.32 M 10.49 M -1.02 0.0
872 1398/12/12 4,000 4,060 3,854 4,052 2.63 3,953 0.13 5.35 16.9 M 6.68 B 1.46 1.18 98.78 100.0 8.21 M 8.31 M -1.01 -81.65 M
873 1398/12/11 3,900 4,109 3,877 3,929 -1.68 3,948 -1.2 5.98 18.92 M 7.47 B 1.73 1.33 98.56 100.0 6.75 M 11.97 M -1.77 -107.72 M
874 1398/12/10 4,099 4,099 3,987 3,987 -2.99 3,996 -2.77 2.81 5.63 M 2.25 B 0.42 0.38 96.46 100.0 6.56 M 25.57 M -3.9 -79.74 M
875 1398/12/07 4,146 4,146 3,910 4,146 2.98 4,110 2.09 6.04 16.6 M 6.82 B 1.47 1.13 100.0 100.0 10.92 M 13.46 M -1.23 0.0
876 1398/12/06 4,024 4,028 3,950 4,028 2.99 4,026 2.94 1.97 4.95 M 1.99 B 0.32 0.33 100.0 99.79 7.64 M 10.0 M -1.31 4.11 M
877 1398/12/05 3,943 3,943 3,829 3,943 2.98 3,911 2.14 2.98 11.83 M 4.63 B 0.76 0.78 98.28 99.81 7.33 M 9.2 M -1.25 -70.75 M
878 1398/12/04 3,800 3,840 3,721 3,840 2.98 3,829 2.68 3.2 15.67 M 6.0 B 1.05 1.06 80.48 100.0 7.55 M 12.42 M -1.64 -1.17 B
879 1398/12/03 3,641 3,850 3,641 3,699 -1.44 3,729 -0.64 5.74 17.79 M 6.63 B 1.23 1.25 99.4 99.97 8.63 M 15.68 M -1.82 -37.69 M
880 1398/11/30 3,753 3,753 3,720 3,753 2.99 3,753 2.99 0.89 6.22 M 2.33 B 0.33 0.42 100.0 100.0 9.93 M 7.6 M 1.31 0.0
881 1398/11/29 3,500 3,709 3,493 3,709 3.0 3,644 1.19 6.18 25.66 M 9.35 B 1.79 1.83 100.0 100.0 16.55 M 13.59 M 1.22 0.0
882 1398/11/28 3,601 3,638 3,601 3,601 -2.99 3,601 -2.99 1.03 12.4 M 4.47 B 0.99 0.89 100.0 100.0 11.48 M 31.45 M -2.74 0.0
883 1398/11/27 3,861 3,862 3,638 3,638 -2.99 3,712 -1.01 6.16 12.64 M 4.69 B 0.92 0.93 98.02 99.29 6.6 M 16.88 M -2.56 -59.65 M
884 1398/11/26 3,766 3,766 3,610 3,765 2.95 3,750 2.54 4.32 15.29 M 5.74 B 1.12 1.13 99.74 99.99 8.12 M 14.16 M -1.74 -14.32 M
885 1398/11/23 3,431 3,780 3,431 3,780 5.0 3,657 1.58 10.17 27.77 M 10.15 B 2.28 2.1 99.95 100.0 13.92 M 12.28 M 1.13 -5.32 M
886 1398/11/21 3,600 3,600 3,600 3,600 -2.99 3,600 -2.99 0.0 3.68 M 1.33 B 0.22 0.26 100.0 100.0 9.41 M 110.51 M -11.75 0.0
887 1398/11/20 3,707 3,780 3,707 3,707 -2.98 3,711 -2.88 1.97 3.13 M 1.16 B 0.18 0.22 100.0 100.0 4.15 M 15.3 M -3.68 0.0
888 1398/11/19 3,944 3,944 3,716 3,716 -2.98 3,821 -0.23 6.14 18.75 M 7.16 B 1.07 1.42 100.0 94.58 10.16 M 15.72 M -1.55 388.61 M
889 1398/11/16 3,825 3,831 3,751 3,831 2.98 3,830 2.96 2.13 15.15 M 5.8 B 0.83 1.21 100.0 83.5 15.51 M 16.59 M -1.07 957.14 M
890 1398/11/15 3,737 3,737 3,531 3,737 2.98 3,720 2.51 5.83 20.28 M 7.54 B 1.22 1.6 100.0 97.53 12.47 M 16.92 M -1.36 186.06 M
891 1398/11/14 3,630 3,630 3,580 3,630 2.98 3,629 2.95 1.4 26.84 M 9.74 B 1.92 1.88 100.0 88.82 12.68 M 26.05 M -2.05 1.09 B
892 1398/11/13 3,445 3,531 3,444 3,531 2.97 3,525 2.8 2.53 6.17 M 2.18 B 0.41 0.44 92.85 59.44 16.43 M 5.65 M 2.91 727.21 M
893 1398/11/12 3,445 3,445 3,302 3,400 1.64 3,429 2.51 4.33 18.88 M 6.47 B 1.47 1.37 100.0 75.61 9.27 M 12.78 M -1.38 1.58 B
894 1398/11/08 3,309 3,391 3,201 3,370 2.34 3,345 1.58 5.94 19.02 M 6.36 B 1.77 1.39 99.98 70.1 14.39 M 8.18 M 1.76 1.9 B
895 1398/11/07 3,289 3,323 3,170 3,293 2.05 3,293 2.05 4.83 12.54 M 4.13 B 1.04 0.93 100.0 84.44 10.12 M 9.68 M 1.04 642.16 M
896 1398/11/06 3,228 3,231 3,161 3,231 3.0 3,227 2.87 2.21 13.4 M 4.33 B 1.23 0.91 100.0 100.0 14.14 M 10.35 M 1.37 0.0
897 1398/11/05 3,137 3,137 3,136 3,137 2.99 3,137 2.99 0.03 10.63 M 3.33 B 0.97 0.75 99.53 20.03 31.31 M 4.88 M 6.42 2.65 B
898 1398/11/02 3,055 3,169 2,989 3,100 0.62 3,046 -1.14 6.02 8.46 M 2.58 B 0.81 0.58 99.42 98.8 5.7 M 8.37 M -1.47 16.07 M
899 1398/11/01 3,195 3,195 3,055 3,055 -2.99 3,081 -2.16 4.58 8.74 M 2.69 B 0.76 0.54 99.43 88.6 6.76 M 10.24 M -1.51 291.68 M
900 1398/10/30 3,280 3,280 3,129 3,159 -2.05 3,149 -2.36 4.83 18.98 M 5.98 B 1.58 1.21 72.76 36.34 8.89 M 9.36 M -1.05 2.18 B
901 1398/10/29 3,320 3,360 3,183 3,202 -2.41 3,225 -1.71 5.56 7.51 M 2.42 B 0.52 0.47 100.0 93.41 7.11 M 9.51 M -1.34 159.71 M
902 1398/10/28 3,250 3,312 3,180 3,280 1.99 3,281 2.02 4.15 11.26 M 3.69 B 0.86 0.72 100.0 96.25 13.99 M 7.78 M 1.8 138.62 M
903 1398/10/25 3,261 3,301 3,116 3,248 1.25 3,216 0.25 5.94 5.72 M 1.84 B 0.48 0.37 100.0 100.0 6.72 M 6.08 M 1.11 0.0
904 1398/10/24 3,149 3,215 3,120 3,215 2.98 3,208 2.75 3.04 14.28 M 4.58 B 1.49 0.95 99.65 98.6 27.33 M 12.76 M 2.14 48.19 M
905 1398/10/23 3,240 3,240 3,097 3,166 -0.81 3,122 -2.19 4.62 21.2 M 6.62 B 2.11 1.49 99.26 97.33 10.14 M 13.92 M -1.37 127.62 M
906 1398/10/22 3,326 3,326 3,134 3,240 0.31 3,192 -1.18 6.13 20.32 M 6.49 B 1.16 1.5 100.0 92.75 8.09 M 12.88 M -1.59 470.46 M
907 1398/10/21 3,236 3,237 3,180 3,237 1.98 3,230 1.76 1.79 4.05 M 1.31 B 0.23 0.3 100.0 100.0 9.63 M 12.59 M -1.31 0.0
908 1398/10/18 3,174 3,174 3,174 3,174 -1.98 3,174 -1.98 0.0 73.98 K 23.48 M 0.0 0.01 100.0 100.0 1.3 M 7.83 M -6.0 0.0
909 1398/10/17 3,345 3,345 3,227 3,227 -2.98 3,238 -2.65 3.66 2.19 M 708.03 M 0.1 0.16 100.0 100.0 5.45 M 8.96 M -1.65 0.0
910 1398/10/15 3,292 3,357 3,216 3,289 0.89 3,326 2.02 4.38 23.59 M 7.84 B 1.18 1.79 100.0 87.44 12.82 M 16.25 M -1.27 985.27 M
911 1398/10/14 3,056 3,376 3,056 3,299 2.58 3,260 1.37 10.47 57.79 M 18.84 B 3.67 5.59 98.96 81.61 21.73 M 13.95 M 1.56 3.27 B
912 1398/10/11 3,217 3,217 3,152 3,217 2.98 3,216 2.94 2.06 3.76 M 1.21 B 0.24 0.36 94.67 100.0 13.14 M 7.11 M 1.85 -64.34 M
913 1398/10/10 3,137 3,137 3,030 3,137 2.99 3,124 2.56 3.53 12.25 M 3.83 B 0.76 1.23 100.0 100.0 15.49 M 10.01 M 1.55 0.0
914 1398/10/09 3,000 3,093 2,920 3,093 3.0 3,046 1.43 5.92 17.38 M 5.29 B 0.86 1.82 100.0 100.0 12.91 M 9.42 M 1.37 0.0
915 1398/10/08 3,049 3,049 2,916 2,970 0.3 3,003 1.42 4.56 9.15 M 2.75 B 0.44 0.99 100.0 100.0 5.28 M 9.78 M -1.85 0.0
916 1398/10/07 2,858 3,034 2,858 3,034 2.99 2,961 0.51 6.16 36.11 M 10.69 B 2.27 4.76 100.0 87.93 19.55 M 15.62 M 1.25 1.29 B
917 1398/10/04 3,024 3,024 2,944 2,944 -3.0 2,946 -2.93 2.72 2.19 M 643.91 M 0.13 0.29 100.0 100.0 3.52 M 10.39 M -2.95 0.0
918 1398/10/03 3,076 3,082 2,950 2,999 0.2 3,035 1.4 4.47 15.48 M 4.7 B 1.12 2.18 100.0 93.4 8.32 M 9.8 M -1.18 310.24 M
919 1398/10/02 3,012 3,012 2,838 3,012 2.97 2,993 2.32 6.13 38.11 M 11.41 B 5.03 7.15 99.58 81.52 27.37 M 16.03 M 1.71 2.06 B
920 1398/10/01 2,925 2,925 2,925 2,925 2.99 2,925 2.99 0.0 12.07 M 3.53 B 1.96 2.54 95.86 41.99 26.43 M 12.35 M 2.14 1.9 B
921 1398/09/30 2,843 2,843 2,723 2,843 4.99 2,840 4.87 4.41 11.85 M 3.37 B 2.42 2.79 91.55 91.57 16.39 M 9.75 M 1.68 -587.5 K
922 1398/09/27 2,709 2,709 2,680 2,709 2.96 2,708 2.93 1.08 3.59 M 973.02 M 0.69 0.87 100.0 96.83 9.27 M 5.18 M 1.79 30.88 M
923 1398/09/26 2,634 2,634 2,558 2,634 2.97 2,631 2.85 2.97 3.29 M 866.2 M 0.62 0.81 100.0 100.0 6.71 M 6.1 M 1.1 0.0
924 1398/09/25 2,527 2,565 2,481 2,565 2.97 2,558 2.69 3.39 7.09 M 1.81 B 1.38 1.88 91.51 99.86 11.77 M 10.29 M 1.14 -151.32 M
925 1398/09/24 2,549 2,549 2,463 2,492 -0.04 2,491 -0.08 3.49 5.04 M 1.26 B 0.9 1.37 100.0 81.2 7.34 M 5.89 M 1.25 235.99 M
926 1398/09/23 2,515 2,546 2,463 2,509 -0.52 2,493 -1.15 3.37 5.44 M 1.36 B 1.14 1.53 100.0 67.18 5.61 M 4.82 M 1.16 445.46 M
927 1398/09/20 2,515 2,599 2,515 2,515 -2.97 2,522 -2.7 3.34 5.1 M 1.29 B 1.14 1.49 98.0 99.34 4.9 M 5.7 M -1.16 -17.21 M
928 1398/09/19 2,600 2,649 2,561 2,561 -2.99 2,592 -1.82 3.44 3.81 M 987.51 M 0.81 1.13 100.0 100.0 4.06 M 5.55 M -1.37 0.0
929 1398/09/18 2,611 2,729 2,523 2,612 0.11 2,640 1.19 8.16 6.28 M 1.66 B 1.21 1.99 98.21 99.92 5.09 M 5.32 M -1.05 -28.29 M
930 1398/09/17 2,594 2,614 2,538 2,614 2.99 2,609 2.8 2.99 7.45 M 1.94 B 1.72 2.59 93.31 100.0 8.25 M 6.59 M 1.25 -130.09 M
931 1398/09/16 2,538 2,538 2,538 2,538 2.96 2,538 2.96 0.0 1.17 M 297.31 M 0.25 0.4 55.73 100.0 8.72 M 3.3 M 2.64 -131.61 M
932 1398/09/13 2,479 2,483 2,372 2,483 2.99 2,465 2.24 4.68 3.72 M 917.5 M 0.83 1.34 80.74 100.0 6.02 M 5.88 M 1.02 -176.67 M
933 1398/09/12 2,420 2,431 2,350 2,431 2.96 2,411 2.12 3.45 4.78 M 1.15 B 1.03 1.81 100.0 100.0 5.79 M 5.82 M -1.01 0.0
934 1398/09/11 2,342 2,381 2,292 2,381 2.98 2,361 2.12 3.88 8.85 M 2.09 B 2.6 3.79 100.0 98.32 8.23 M 6.69 M 1.23 35.15 M
935 1398/09/10 2,320 2,331 2,255 2,317 1.8 2,312 1.58 3.37 3.12 M 721.43 M 1.1 1.33 88.78 100.0 2.9 M 4.43 M -1.53 -80.94 M
936 1398/09/09 2,315 2,315 2,250 2,282 0.48 2,276 0.22 2.89 3.12 M 710.42 M 1.2 1.4 83.96 100.0 3.24 M 5.87 M -1.81 -113.96 M
937 1398/09/06 2,300 2,338 2,261 2,266 -2.75 2,271 -2.53 3.41 2.57 M 583.77 M 1.08 1.18 99.61 100.0 2.82 M 4.6 M -1.63 -2.3 M
938 1398/09/05 2,400 2,401 2,210 2,312 -0.43 2,330 0.34 8.64 5.46 M 1.27 B 3.27 2.67 95.51 99.23 4.21 M 6.61 M -1.57 -47.33 M
939 1398/09/04 2,322 2,322 2,322 2,322 2.97 2,322 2.97 0.0 2.72 M 632.36 M 2.0 1.35 98.43 100.0 14.47 M 13.75 M 1.05 -9.95 M
940 1398/09/03 2,255 2,255 2,255 2,255 2.97 2,255 2.97 0.0 368.22 K 83.03 M 0.19 0.17 100.0 100.0 13.84 M 2.19 M 6.33 0.0
941 1398/09/02 2,190 2,190 2,189 2,190 2.96 2,190 2.96 0.05 1.91 M 417.38 M 0.9 0.88 99.96 100.0 18.97 M 6.63 M 2.86 -149.73 K
942 1398/08/29 2,130 2,143 2,090 2,140 2.64 2,127 2.01 2.54 1.47 M 313.29 M 0.65 0.7 90.48 99.32 3.19 M 4.58 M -1.44 -27.69 M
943 1398/08/28 2,070 2,098 2,021 2,098 2.99 2,085 2.36 3.81 1.89 M 394.25 M 0.75 0.88 94.75 100.0 5.12 M 5.48 M -1.07 -20.71 M
944 1398/08/27 2,050 2,069 2,010 2,054 1.28 2,037 0.44 2.94 1.16 M 235.37 M 0.43 0.48 82.78 100.0 2.63 M 3.46 M -1.31 -40.53 M
945 1398/08/26 2,027 2,109 2,026 2,034 -2.59 2,028 -2.87 4.1 3.38 M 686.58 M 1.44 1.43 85.39 99.56 4.51 M 7.77 M -1.72 -97.25 M
946 1398/08/25 2,084 2,139 2,078 2,091 -2.34 2,088 -2.48 2.94 2.69 M 562.14 M 1.25 1.11 100.0 99.53 4.16 M 6.02 M -1.44 2.63 M
947 1398/08/22 2,110 2,170 2,110 2,140 1.18 2,141 1.23 2.84 2.29 M 490.72 M 1.17 0.93 74.66 100.0 3.24 M 5.01 M -1.54 -124.37 M
948 1398/08/21 2,091 2,179 2,081 2,115 -1.4 2,115 -1.4 4.71 3.12 M 659.49 M 1.82 1.21 99.62 100.0 3.8 M 5.41 M -1.42 -2.53 M
949 1398/08/20 2,200 2,200 2,142 2,142 -2.99 2,145 -2.85 2.71 1.87 M 401.17 M 0.97 0.64 100.0 100.0 2.67 M 5.57 M -2.08 0.0
950 1398/08/19 2,289 2,289 2,199 2,199 -3.0 2,208 -2.6 4.09 1.77 M 390.71 M 0.79 0.59 91.53 100.0 3.44 M 5.92 M -1.72 -33.09 M
951 1398/08/18 2,308 2,329 2,213 2,222 -2.24 2,267 -0.26 5.24 1.69 M 382.46 M 0.83 0.53 60.6 100.0 2.49 M 3.68 M -1.48 -150.69 M
952 1398/08/14 2,297 2,297 2,185 2,240 -0.09 2,273 1.38 5.13 1.39 M 315.45 M 0.68 0.42 63.93 100.0 2.73 M 4.26 M -1.56 -113.78 M
953 1398/08/13 2,267 2,270 2,183 2,257 2.36 2,242 1.68 3.99 1.85 M 414.36 M 0.81 0.53 56.45 100.0 2.85 M 3.31 M -1.16 -180.45 M
954 1398/08/12 2,196 2,234 2,113 2,220 2.35 2,205 1.66 5.73 2.9 M 639.43 M 1.38 0.76 59.03 100.0 3.53 M 5.42 M -1.54 -262.01 M
955 1398/08/11 2,199 2,239 2,111 2,210 1.56 2,169 -0.32 6.06 3.32 M 720.33 M 1.56 0.86 65.74 100.0 2.62 M 5.86 M -2.24 -246.81 M
956 1398/08/08 2,176 2,176 2,176 2,176 2.98 2,176 2.98 0.0 702.76 K 152.92 M 0.3 0.17 93.68 100.0 3.67 M 4.13 M -1.13 -9.66 M
957 1398/08/06 2,113 2,113 2,100 2,113 2.97 2,113 2.97 0.62 1.49 M 315.22 M 0.7 0.33 66.49 100.0 5.24 M 4.7 M 1.11 -105.64 M
958 1398/08/04 2,064 2,137 2,014 2,100 1.16 2,052 -1.16 6.11 2.95 M 605.91 M 1.39 0.67 78.99 100.0 4.6 M 4.77 M -1.04 -127.31 M
959 1398/08/01 2,091 2,141 2,068 2,068 -2.96 2,076 -2.58 3.53 2.01 M 417.26 M 0.7 0.46 65.2 100.0 2.43 M 5.28 M -2.17 -145.2 M
960 1398/07/30 2,099 2,200 2,077 2,177 1.68 2,131 -0.47 5.92 3.52 M 749.19 M 1.29 0.7 77.27 100.0 4.71 M 5.59 M -1.19 -170.31 M
961 1398/07/29 2,140 2,176 2,140 2,144 -2.81 2,141 -2.95 1.68 1.83 M 392.3 M 0.57 0.37 50.9 100.0 2.74 M 4.22 M -1.54 -192.6 M
962 1398/07/28 2,205 2,250 2,205 2,205 -2.99 2,206 -2.95 2.04 273.21 K 60.26 M 0.07 0.06 100.0 100.0 1.37 M 2.87 M -2.1 0.0
963 1398/07/24 2,270 2,350 2,259 2,259 -2.96 2,273 -2.36 4.03 2.99 M 679.47 M 0.72 0.62 59.71 96.6 3.76 M 5.25 M -1.4 -250.69 M
964 1398/07/23 2,331 2,353 2,328 2,328 -2.96 2,328 -2.96 1.07 5.69 M 1.32 B 1.19 1.18 19.16 94.73 2.95 M 10.29 M -3.49 -1.0 B
965 1398/07/22 2,403 2,485 2,386 2,386 -2.97 2,399 -2.44 4.15 2.85 M 684.63 M 0.58 0.6 80.43 100.0 4.51 M 6.4 M -1.42 -133.98 M
966 1398/07/21 2,449 2,520 2,401 2,490 1.47 2,459 0.2 4.96 4.16 M 1.02 B 0.79 0.83 53.21 100.0 4.5 M 5.17 M -1.15 -478.83 M
967 1398/07/20 2,494 2,495 2,376 2,479 2.31 2,454 1.28 5.01 2.83 M 694.12 M 0.53 0.53 48.3 100.0 3.39 M 4.96 M -1.46 -358.88 M
968 1398/07/17 2,341 2,477 2,341 2,431 1.0 2,423 0.66 5.81 5.25 M 1.27 B 0.99 0.99 52.95 100.0 6.6 M 5.09 M 1.3 -598.12 M
969 1398/07/16 2,465 2,465 2,323 2,340 -2.26 2,407 0.54 6.11 8.77 M 2.11 B 1.59 1.68 59.03 99.42 6.32 M 12.56 M -1.99 -852.13 M
970 1398/07/15 2,394 2,394 2,393 2,394 2.97 2,394 2.97 0.04 3.44 M 823.03 M 0.61 0.54 70.5 100.0 8.41 M 8.15 M 1.03 -242.81 M
971 1398/07/14 2,424 2,424 2,285 2,392 1.57 2,325 -1.27 6.08 5.91 M 1.37 B 1.09 0.82 91.85 100.0 5.49 M 7.43 M -1.35 -111.96 M
972 1398/07/13 2,374 2,400 2,340 2,340 -2.99 2,355 -2.36 2.56 3.45 M 813.56 M 0.5 0.44 100.0 100.0 3.75 M 4.55 M -1.21 0.0
973 1398/07/10 2,415 2,476 2,402 2,402 -2.99 2,412 -2.58 3.08 5.02 M 1.21 B 0.83 0.61 99.01 100.0 4.75 M 7.61 M -1.6 -12.01 M
974 1398/07/09 2,600 2,600 2,451 2,452 -2.93 2,476 -1.98 6.08 9.67 M 2.39 B 2.23 1.17 82.36 100.0 5.45 M 10.88 M -2.0 -422.39 M
975 1398/07/08 2,527 2,528 2,452 2,528 2.97 2,526 2.89 3.1 4.19 M 1.06 B 0.62 0.48 90.46 100.0 6.7 M 7.31 M -1.09 -101.12 M
976 1398/07/07 2,456 2,510 2,408 2,488 0.57 2,455 -0.77 4.24 4.67 M 1.15 B 0.79 0.52 97.86 100.0 4.22 M 4.7 M -1.11 -24.53 M
977 1398/07/06 2,475 2,530 2,465 2,480 -2.4 2,474 -2.64 2.64 10.66 M 2.64 B 2.8 1.22 100.0 99.88 6.19 M 4.9 M 1.26 3.24 M
978 1398/07/03 2,541 2,541 2,541 2,541 -2.98 2,541 -2.98 0.0 1.01 M 255.98 M 0.27 0.11 100.0 98.24 3.56 M 19.34 M -5.44 4.51 M
979 1398/07/02 2,652 2,652 2,613 2,613 -0.11 2,619 0.11 1.49 1.18 M 308.75 M 0.25 0.12 100.0 100.0 2.97 M 4.75 M -1.6 0.0
980 1398/07/01 2,604 2,700 2,594 2,693 3.82 2,616 0.85 4.09 16.45 M 4.3 B 10.08 1.68 86.86 100.0 11.12 M 10.52 M 1.06 -565.53 M
981 1398/06/31 2,594 2,594 2,594 2,594 0.0 2,594 0.0 0.0 320.0 K 83.01 M 0.09 0.03 100.0 100.0 2.68 M 20.75 M -7.75 0.0
982 1398/06/30 2,594 2,594 2,594 2,594 0.0 2,594 0.0 0.0 101.24 K 26.26 M 0.02 0.01 100.0 100.0 1.25 M 6.57 M -5.25 0.0
983 1398/06/27 2,594 2,594 2,594 2,594 -0.54 2,594 -0.54 0.0 298.18 K 77.35 M 0.05 0.02 100.0 100.0 2.04 M 77.35 M -38.0 0.0
984 1398/06/26 2,690 2,690 2,594 2,594 -2.99 2,608 -2.47 3.7 5.98 M 1.56 B 0.94 0.49 94.31 100.0 5.16 M 6.91 M -1.34 -88.84 M
985 1398/06/25 2,674 2,674 2,674 2,674 5.98 2,674 5.98 0.0 1.45 M 388.55 M 0.13 0.11 78.83 100.0 7.85 M 5.63 M 1.39 -82.27 M
986 1398/06/13 2,550 2,550 2,450 2,501 0.4 2,523 1.28 4.08 9.12 M 2.3 B 0.65 0.68 100.0 100.0 3.6 M 9.83 M -2.74 0.0
987 1398/06/12 2,461 2,577 2,461 2,506 -1.22 2,491 -1.81 4.71 10.46 M 2.61 B 0.68 0.76 100.0 91.79 4.98 M 8.86 M -1.78 213.94 M
988 1398/06/11 2,537 2,550 2,537 2,537 -2.98 2,537 -2.98 0.51 3.86 M 979.81 M 0.22 0.27 100.0 100.0 6.45 M 8.17 M -1.27 0.0
989 1398/06/10 2,620 2,695 2,606 2,606 -2.98 2,615 -2.64 3.42 6.99 M 1.83 B 0.39 0.5 100.0 100.0 6.04 M 7.26 M -1.2 0.0
990 1398/06/09 2,721 2,921 2,661 2,661 -9.98 2,686 -9.13 9.77 27.52 M 7.39 B 1.82 2.05 100.0 99.94 8.29 M 9.56 M -1.15 4.59 M
991 1398/06/06 2,932 3,110 2,932 2,932 -9.98 2,956 -9.24 6.07 21.39 M 6.32 B 1.7 1.66 96.75 100.0 5.62 M 11.41 M -2.03 -205.52 M
992 1398/06/05 3,240 3,400 3,100 3,160 -0.94 3,257 2.1 9.68 16.99 M 5.53 B 1.63 1.38 100.0 81.54 7.4 M 7.1 M 1.04 1.02 B
993 1398/06/04 3,169 3,255 3,109 3,194 1.56 3,190 1.43 4.7 13.3 M 4.24 B 1.42 1.08 99.87 84.22 7.24 M 9.16 M -1.26 663.87 M
994 1398/06/03 3,290 3,290 3,050 3,170 -2.79 3,145 -3.56 7.87 9.85 M 3.1 B 0.96 0.77 100.0 99.7 5.45 M 7.29 M -1.34 9.22 M
995 1398/06/02 3,150 3,377 3,112 3,266 5.25 3,261 5.09 8.52 13.91 M 4.53 B 1.28 1.06 99.56 99.99 8.39 M 8.75 M -1.04 -19.53 M
996 1398/05/30 3,125 3,190 3,051 3,100 -0.35 3,103 -0.26 4.56 9.04 M 2.81 B 0.62 0.58 100.0 100.0 4.87 M 7.5 M -1.54 0.0
997 1398/05/28 3,060 3,150 3,060 3,120 1.63 3,111 1.34 2.94 5.94 M 1.85 B 0.39 0.37 98.35 100.0 4.91 M 4.76 M 1.03 -30.53 M
998 1398/05/27 3,190 3,190 3,011 3,055 -5.04 3,070 -4.57 5.94 8.16 M 2.51 B 0.53 0.5 100.0 100.0 4.75 M 6.81 M -1.43 0.0
999 1398/05/26 3,180 3,389 3,123 3,152 -7.89 3,217 -5.99 8.52 14.15 M 4.55 B 0.96 0.9 100.0 92.54 6.06 M 7.41 M -1.22 339.27 M
1000 1398/05/23 3,440 3,520 3,235 3,369 1.6 3,422 3.2 8.81 17.07 M 5.84 B 1.19 1.1 100.0 92.54 6.04 M 7.4 M -1.22 339.27 M
1001 1398/05/22 3,132 3,369 3,000 3,369 9.99 3,316 8.26 12.3 27.42 M 9.09 B 2.15 1.91 100.0 54.23 9.81 M 6.92 M 1.42 4.16 B
1002 1398/05/20 3,139 3,150 3,002 3,065 0.36 3,063 0.29 4.93 9.07 M 2.78 B 0.63 0.64 100.0 83.49 4.84 M 7.5 M -1.55 458.37 M
1003 1398/05/19 3,020 3,174 2,950 3,041 -1.2 3,054 -0.78 7.59 9.76 M 2.98 B 0.64 0.68 100.0 84.58 6.13 M 4.61 M 1.33 459.41 M
1004 1398/05/16 3,199 3,208 3,011 3,060 -2.7 3,078 -2.13 6.54 10.35 M 3.18 B 0.76 0.72 100.0 97.6 5.7 M 7.67 M -1.35 76.36 M
1005 1398/05/15 3,110 3,215 3,001 3,140 2.41 3,145 2.58 7.13 15.39 M 4.84 B 1.16 1.12 100.0 89.48 7.44 M 6.54 M 1.14 509.5 M
1006 1398/05/14 3,000 3,150 2,991 3,050 2.83 3,066 3.37 5.32 19.33 M 5.93 B 1.66 1.5 100.0 79.27 7.07 M 8.83 M -1.25 1.23 B
1007 1398/05/13 3,080 3,099 2,856 2,980 -1.26 2,966 -1.72 8.51 16.61 M 4.93 B 1.78 1.36 100.0 85.4 6.41 M 7.6 M -1.19 719.54 M
1008 1398/05/12 2,900 3,100 2,850 3,000 6.23 3,018 6.87 8.77 14.88 M 4.49 B 1.61 1.29 100.0 95.11 5.99 M 6.44 M -1.08 219.63 M
1009 1398/05/09 2,710 2,850 2,710 2,850 5.44 2,824 4.48 5.17 2.06 M 582.63 M 0.16 0.18 100.0 100.0 4.82 M 13.55 M -2.81 0.0
1010 1398/04/29 2,700 2,879 2,550 2,605 -5.17 2,703 -1.6 12.9 13.48 M 3.65 B 0.97 1.23 100.0 99.29 5.55 M 11.71 M -2.11 26.05 M
1011 1398/04/26 2,703 2,881 2,521 2,700 -2.28 2,747 -0.58 14.28 11.3 M 3.1 B 0.49 1.07 100.0 99.63 4.98 M 8.86 M -1.78 11.59 M
1012 1398/04/25 2,975 2,975 2,724 2,724 -9.98 2,763 -8.69 9.21 5.01 M 1.38 B 0.2 0.47 95.65 99.25 3.2 M 9.16 M -2.86 -49.84 M
1013 1398/04/24 3,000 3,148 2,903 2,903 -1.16 3,026 3.03 8.44 14.3 M 4.33 B 0.58 1.43 99.44 85.13 6.63 M 10.15 M -1.53 618.73 M
1014 1398/04/23 3,096 3,096 2,870 2,960 -4.3 2,937 -5.04 7.87 20.0 M 5.87 B 0.91 2.18 99.9 60.32 4.9 M 8.81 M -1.8 2.32 B
1015 1398/04/22 3,100 3,229 3,002 3,050 1.6 3,093 3.03 7.56 19.03 M 5.89 B 0.93 2.28 99.46 98.42 7.0 M 10.13 M -1.45 61.0 M
1016 1398/04/19 2,795 3,041 2,745 3,041 9.98 3,002 8.57 10.78 57.66 M 17.31 B 5.95 10.42 99.47 37.06 14.09 M 8.08 M 1.74 10.81 B
1017 1398/04/18 2,790 2,844 2,707 2,719 -0.91 2,765 0.77 5.06 13.95 M 3.86 B 1.67 2.81 99.68 50.49 8.49 M 6.96 M 1.22 1.9 B
1018 1398/04/17 2,850 2,850 2,700 2,740 -3.35 2,744 -3.21 5.56 12.66 M 3.48 B 1.48 2.87 100.0 39.26 6.11 M 8.32 M -1.36 2.11 B
1019 1398/04/16 2,933 2,933 2,781 2,831 -1.15 2,835 -1.01 5.47 6.04 M 1.71 B 0.66 1.41 100.0 88.42 5.34 M 7.77 M -1.46 198.31 M
1020 1398/04/15 2,710 2,940 2,710 2,858 5.11 2,864 5.33 8.49 11.48 M 3.29 B 1.51 2.98 100.0 95.61 7.81 M 7.8 M 1.0 144.39 M
1021 1398/04/12 2,799 2,799 2,683 2,700 -2.03 2,719 -1.34 4.32 4.28 M 1.16 B 0.61 1.11 100.0 72.11 4.22 M 4.91 M -1.16 324.71 M
1022 1398/04/11 2,840 2,840 2,700 2,750 -0.97 2,756 -0.76 5.19 7.43 M 2.05 B 1.21 2.07 100.0 92.81 5.95 M 7.01 M -1.18 147.11 M
1023 1398/04/10 2,800 2,810 2,700 2,762 5.78 2,777 6.36 4.07 13.51 M 3.75 B 3.52 4.43 100.0 78.08 7.22 M 6.94 M 1.04 822.43 M
1024 1398/04/09 2,470 2,642 2,421 2,642 9.99 2,611 8.7 9.13 9.03 M 2.36 B 4.04 3.31 100.0 72.0 11.02 M 5.98 M 1.84 660.49 M
1025 1398/04/05 2,420 2,470 2,350 2,440 -0.33 2,402 -1.88 5.11 3.71 M 890.4 M 1.9 1.4 99.74 100.0 4.4 M 7.18 M -1.63 -2.33 M
1026 1398/04/04 2,488 2,500 2,427 2,450 -0.73 2,448 -0.81 3.01 1.28 M 312.82 M 0.56 0.48 100.0 100.0 3.72 M 4.29 M -1.15 0.0
1027 1398/04/03 2,489 2,510 2,413 2,441 0.87 2,468 1.98 4.02 3.11 M 767.09 M 1.09 1.2 100.0 100.0 6.24 M 5.56 M 1.12 0.0
1028 1398/04/02 2,390 2,465 2,390 2,430 0.45 2,420 0.04 3.14 2.09 M 506.01 M 0.68 0.79 100.0 100.0 4.87 M 4.11 M 1.18 0.0
1029 1398/04/01 2,525 2,534 2,381 2,436 -3.45 2,419 -4.12 6.43 987.44 K 238.89 M 0.29 0.36 98.96 100.0 2.69 M 3.79 M -1.41 -2.49 M
1030 1398/03/29 2,560 2,620 2,452 2,460 -3.61 2,523 -1.14 6.85 2.3 M 579.59 M 0.66 0.83 100.0 100.0 5.17 M 5.17 M 1.0 0.0
1031 1398/03/28 2,553 2,600 2,500 2,500 -0.32 2,552 1.75 4.0 2.91 M 743.52 M 0.92 1.03 100.0 100.0 5.2 M 4.62 M 1.13 0.0
1032 1398/03/27 2,350 2,572 2,340 2,509 5.33 2,508 5.29 9.91 6.02 M 1.51 B 2.39 2.12 100.0 100.0 7.67 M 4.46 M 1.72 0.0
1033 1398/03/26 2,448 2,460 2,340 2,340 -2.54 2,382 -0.79 5.13 3.14 M 747.91 M 1.43 1.06 100.0 100.0 4.0 M 7.48 M -1.87 0.0
1034 1398/03/25 2,405 2,470 2,335 2,380 -1.0 2,401 -0.12 5.78 2.71 M 651.76 M 1.18 0.92 99.82 100.0 5.29 M 4.62 M 1.14 -1.2 M
1035 1398/03/22 2,409 2,450 2,342 2,373 0.68 2,404 1.99 4.61 2.51 M 604.09 M 1.05 0.86 100.0 98.03 4.72 M 5.69 M -1.21 11.92 M
1036 1398/03/21 2,427 2,427 2,305 2,393 0.38 2,357 -1.13 5.29 1.5 M 352.94 M 0.5 0.5 100.0 100.0 2.71 M 3.46 M -1.27 0.0
1037 1398/03/20 2,444 2,492 2,336 2,350 -2.61 2,384 -1.2 6.68 2.73 M 651.83 M 0.97 0.9 100.0 100.0 4.0 M 5.98 M -1.5 0.0
1038 1398/03/19 2,305 2,441 2,305 2,411 4.69 2,413 4.78 5.9 1.53 M 368.61 M 0.49 0.47 100.0 93.46 3.07 M 3.48 M -1.13 24.1 M
1039 1398/03/18 2,449 2,449 2,250 2,290 -5.76 2,303 -5.23 8.84 3.24 M 745.66 M 1.09 0.97 100.0 95.07 3.06 M 5.21 M -1.71 36.74 M
1040 1398/03/13 2,535 2,535 2,400 2,410 -2.86 2,430 -2.06 5.62 2.97 M 721.33 M 1.06 0.81 100.0 98.29 3.52 M 5.58 M -1.59 12.35 M
1041 1398/03/12 2,493 2,536 2,450 2,488 -1.43 2,481 -1.7 3.51 4.37 M 1.08 B 1.97 1.18 99.95 100.0 4.0 M 8.47 M -2.12 -498.0 K
1042 1398/03/11 2,549 2,590 2,478 2,512 -0.63 2,524 -0.16 4.52 1.99 M 503.09 M 0.91 0.54 100.0 96.72 3.73 M 5.53 M -1.48 16.51 M
1043 1398/03/08 2,600 2,600 2,486 2,500 -3.25 2,528 -2.17 4.59 2.92 M 738.19 M 1.29 0.74 95.94 96.11 3.98 M 7.47 M -1.88 -1.29 M
1044 1398/03/07 2,597 2,650 2,550 2,562 -0.77 2,584 0.08 3.92 2.63 M 680.65 M 1.13 0.65 100.0 100.0 4.25 M 5.72 M -1.34 0.0
1045 1398/03/05 2,485 2,606 2,485 2,540 2.25 2,582 3.95 4.87 2.1 M 542.5 M 0.87 0.5 99.95 100.0 5.48 M 3.72 M 1.47 -258.9 K
1046 1398/03/04 2,610 2,610 2,460 2,485 -2.4 2,484 -2.44 6.1 1.43 M 354.94 M 0.47 0.33 99.3 100.0 3.23 M 4.86 M -1.5 -2.48 M
1047 1398/03/01 2,595 2,619 2,500 2,528 -2.58 2,546 -1.89 4.76 1.87 M 476.14 M 0.49 0.43 96.23 100.0 4.09 M 5.54 M -1.35 -17.93 M
1048 1398/02/31 2,500 2,670 2,473 2,609 4.95 2,595 4.38 7.97 3.25 M 843.02 M 0.75 0.76 99.07 100.0 5.92 M 6.2 M -1.05 -7.8 M
1049 1398/02/30 2,599 2,687 2,430 2,470 -4.82 2,486 -4.2 10.58 3.05 M 759.14 M 0.73 0.67 96.87 100.0 3.6 M 7.09 M -1.97 -23.75 M
1050 1398/02/29 2,593 2,698 2,552 2,600 -3.17 2,595 -3.35 5.72 2.48 M 644.08 M 0.61 0.53 93.88 100.0 3.52 M 5.7 M -1.62 -39.42 M
1051 1398/02/28 2,750 2,770 2,633 2,699 -1.17 2,685 -1.68 5.2 4.39 M 1.18 B 1.13 0.97 95.4 100.0 4.93 M 7.28 M -1.48 -54.21 M
1052 1398/02/25 2,750 2,840 2,600 2,739 3.51 2,731 3.21 9.23 6.02 M 1.64 B 1.81 1.32 98.07 100.0 6.25 M 6.11 M 1.02 -31.8 M
1053 1398/02/24 2,485 2,690 2,485 2,690 9.98 2,646 8.18 8.25 5.79 M 1.53 B 1.79 1.29 98.92 100.0 9.18 M 5.59 M 1.64 -16.48 M
1054 1398/02/23 2,399 2,500 2,399 2,467 4.67 2,446 3.78 4.21 2.33 M 569.23 M 0.6 0.51 99.54 100.0 5.9 M 4.99 M 1.18 -2.65 M
1055 1398/02/22 2,412 2,440 2,290 2,400 -3.15 2,357 -4.88 6.55 1.93 M 454.17 M 0.36 0.4 98.85 100.0 4.44 M 4.17 M 1.07 -5.24 M
1056 1398/02/21 2,450 2,560 2,360 2,430 1.29 2,478 3.29 8.47 3.33 M 825.16 M 0.59 0.69 88.51 100.0 4.04 M 5.36 M -1.33 -94.8 M
1057 1398/02/18 2,300 2,490 2,226 2,470 6.42 2,399 3.36 11.86 3.28 M 787.38 M 0.59 0.69 93.74 100.0 3.32 M 6.56 M -1.97 -49.26 M
1058 1398/02/17 2,550 2,550 2,303 2,303 -9.97 2,321 -9.27 10.73 5.3 M 1.23 B 0.89 1.14 99.79 100.0 3.94 M 9.53 M -2.42 -2.54 M
1059 1398/02/16 2,746 2,746 2,435 2,500 -7.06 2,558 -4.91 12.77 5.46 M 1.4 B 0.94 1.18 89.87 100.0 4.79 M 9.7 M -2.02 -141.55 M
1060 1398/02/15 2,753 2,790 2,600 2,660 -3.2 2,690 -2.11 7.31 9.1 M 2.45 B 1.88 2.13 99.35 100.0 6.63 M 10.74 M -1.62 -16.03 M
1061 1398/02/14 2,699 2,798 2,660 2,730 3.57 2,748 4.25 5.19 5.11 M 1.4 B 1.1 1.21 98.81 99.81 6.19 M 7.01 M -1.13 -14.01 M
1062 1398/02/11 2,700 2,700 2,600 2,650 -1.08 2,636 -1.61 3.85 2.74 M 721.71 M 0.6 0.63 97.28 100.0 3.44 M 6.74 M -1.96 -19.65 M
1063 1398/02/10 2,663 2,769 2,560 2,690 5.41 2,679 4.98 8.16 7.44 M 1.99 B 2.14 1.68 92.63 100.0 4.95 M 7.88 M -1.59 -146.93 M
1064 1398/02/09 2,589 2,634 2,492 2,600 2.2 2,552 0.31 5.7 4.71 M 1.2 B 1.05 0.96 98.71 100.0 4.65 M 5.59 M -1.2 -15.46 M
1065 1398/02/08 2,625 2,625 2,500 2,560 -1.46 2,544 -2.08 5.0 4.2 M 1.07 B 0.97 0.84 98.56 100.0 4.93 M 9.14 M -1.86 -15.39 M
1066 1398/02/07 2,704 2,704 2,575 2,590 -2.52 2,598 -2.22 5.01 4.14 M 1.07 B 1.03 0.77 97.04 100.0 5.8 M 9.77 M -1.69 -31.82 M
1067 1398/02/04 2,601 2,733 2,598 2,690 3.18 2,657 1.92 5.2 2.33 M 618.47 M 0.48 0.41 84.29 100.0 2.74 M 5.52 M -2.01 -97.16 M
1068 1398/02/03 2,581 2,670 2,500 2,630 1.54 2,607 0.66 6.8 2.01 M 524.69 M 0.38 0.32 86.31 100.0 5.09 M 5.05 M 1.01 -71.83 M
1069 1398/02/02 2,751 2,800 2,455 2,600 -4.66 2,590 -5.02 14.05 9.67 M 2.5 B 2.39 1.59 91.95 100.0 6.65 M 18.68 M -2.81 -201.61 M
1070 1398/01/31 2,701 2,800 2,700 2,745 2.58 2,727 1.91 3.7 3.56 M 970.17 M 0.77 0.59 90.21 97.22 5.24 M 10.48 M -2.0 -68.01 M
1071 1398/01/28 2,750 2,800 2,600 2,670 -2.16 2,676 -1.94 7.69 2.52 M 675.6 M 0.51 0.42 70.88 100.0 4.06 M 7.34 M -1.81 -196.75 M
1072 1398/01/27 2,787 2,890 2,700 2,750 -2.65 2,729 -3.4 7.04 6.49 M 1.77 B 1.57 1.05 80.9 100.0 8.68 M 14.88 M -1.71 -338.22 M
1073 1398/01/26 2,852 2,935 2,700 2,700 -5.16 2,825 -0.77 8.7 3.91 M 1.1 B 1.02 0.62 94.38 100.0 6.51 M 7.03 M -1.08 -62.08 M
1074 1398/01/25 2,810 2,998 2,810 2,815 -3.69 2,847 -2.6 6.69 3.72 M 1.06 B 0.9 0.6 98.11 100.0 8.05 M 9.37 M -1.16 -19.99 M
1075 1398/01/24 2,800 3,030 2,800 2,900 3.46 2,923 4.28 8.21 6.55 M 1.92 B 1.99 1.1 99.34 100.0 8.42 M 7.07 M 1.19 -12.72 M
1076 1398/01/21 2,790 2,848 2,715 2,797 2.23 2,803 2.45 4.9 4.09 M 1.15 B 1.25 0.7 69.06 100.0 5.18 M 5.86 M -1.13 -355.12 M
1077 1398/01/20 2,711 2,800 2,705 2,730 -0.84 2,736 -0.62 3.51 2.4 M 655.75 M 0.62 0.41 95.45 100.0 6.02 M 6.02 M -1.0 -29.84 M
1078 1398/01/19 2,850 2,850 2,705 2,760 -0.14 2,753 -0.4 5.36 2.39 M 657.92 M 0.46 0.4 97.79 97.92 5.8 M 5.41 M 1.07 -839.1 K
1079 1398/01/18 2,701 2,940 2,700 2,784 1.49 2,764 0.77 8.89 5.21 M 1.44 B 0.74 0.89 96.71 100.0 5.35 M 6.26 M -1.17 -47.3 M
1080 1398/01/17 2,770 2,790 2,702 2,720 -0.18 2,743 0.66 3.26 2.36 M 647.92 M 0.3 0.41 95.35 100.0 4.83 M 5.35 M -1.11 -30.15 M
1081 1398/01/11 2,809 2,809 2,704 2,760 -1.11 2,725 -2.36 3.88 4.04 M 1.1 B 0.44 0.7 98.05 100.0 6.88 M 6.93 M -1.01 -21.43 M
1082 1398/01/10 2,710 2,876 2,700 2,765 2.48 2,791 3.45 6.52 5.44 M 1.52 B 0.55 0.97 96.13 100.0 6.99 M 7.2 M -1.03 -58.72 M
1083 1398/01/07 2,710 2,757 2,650 2,700 -3.71 2,698 -3.78 4.04 8.9 M 2.4 B 0.79 1.67 92.32 94.88 6.69 M 7.56 M -1.13 -61.43 M
1084 1398/01/06 2,944 2,990 2,650 2,698 -1.21 2,804 2.67 12.83 14.53 M 4.08 B 1.61 2.99 99.01 86.49 7.01 M 9.11 M -1.3 510.33 M
1085 1398/01/05 2,611 2,765 2,602 2,765 9.98 2,731 8.63 6.26 6.17 M 1.68 B 0.75 1.31 99.7 100.0 14.35 M 8.06 M 1.78 -5.07 M
1086 1397/12/28 2,556 2,556 2,421 2,520 8.29 2,514 8.04 5.58 11.01 M 2.77 B 1.62 2.56 43.28 100.0 6.73 M 8.84 M -1.31 -1.57 B
1087 1397/12/27 2,350 2,357 2,228 2,357 9.99 2,327 8.59 5.79 8.83 M 2.05 B 1.31 2.15 65.9 100.0 7.87 M 4.86 M 1.62 -700.77 M
1088 1397/12/26 2,119 2,250 2,020 2,248 7.66 2,143 2.63 11.39 15.9 M 3.41 B 3.23 4.48 35.21 100.0 5.36 M 10.33 M -1.93 -2.21 B
1089 1397/12/25 2,084 2,188 2,053 2,053 -6.08 2,088 -4.48 6.58 3.33 M 694.68 M 0.72 0.9 88.18 100.0 4.17 M 6.37 M -1.53 -82.12 M
1090 1397/12/22 2,180 2,249 2,150 2,162 0.42 2,186 1.53 4.6 1.97 M 430.39 M 0.43 0.47 100.0 100.0 4.3 M 2.3 M 1.87 0.0
1091 1397/12/21 2,088 2,200 2,030 2,200 2.37 2,153 0.19 8.37 3.9 M 839.36 M 0.92 0.84 56.49 100.0 5.45 M 3.25 M 1.68 -365.19 M
1092 1397/12/20 2,177 2,230 2,085 2,087 0.77 2,149 3.77 6.95 8.51 M 1.83 B 2.91 1.85 97.54 99.93 5.93 M 7.43 M -1.25 -43.67 M
1093 1397/12/19 1,925 2,117 1,902 2,117 9.97 2,071 7.58 11.3 6.88 M 1.43 B 2.89 1.53 100.0 100.0 12.95 M 5.52 M 2.35 0.0
1094 1397/12/18 2,000 2,000 1,908 1,912 -3.97 1,925 -3.31 4.82 1.94 M 373.69 M 0.77 0.41 100.0 100.0 2.41 M 4.85 M -2.01 0.0
1095 1397/12/15 1,965 2,039 1,965 2,013 2.49 1,991 1.37 3.77 1.71 M 339.81 M 0.63 0.35 94.18 94.12 2.67 M 3.48 M -1.3 210.5 K
1096 1397/12/14 2,049 2,049 1,901 1,971 -2.67 1,964 -3.01 7.79 2.17 M 427.2 M 0.77 0.43 100.0 100.0 2.48 M 3.68 M -1.48 0.0
1097 1397/12/13 2,070 2,070 2,013 2,020 -0.69 2,025 -0.44 2.83 1.93 M 391.74 M 0.65 0.34 100.0 100.0 3.08 M 4.5 M -1.46 0.0
1098 1397/12/12 2,050 2,100 2,004 2,023 0.15 2,034 0.69 4.79 4.15 M 843.99 M 1.5 0.73 100.0 100.0 3.52 M 8.88 M -2.53 0.0
1099 1397/12/11 2,097 2,097 2,004 2,027 -2.92 2,020 -3.26 4.64 2.71 M 547.14 M 0.84 0.45 100.0 100.0 3.32 M 6.84 M -2.06 0.0
1100 1397/12/08 2,070 2,135 2,040 2,060 2.08 2,088 3.47 4.66 2.49 M 519.48 M 0.74 0.41 100.0 100.0 3.33 M 4.33 M -1.3 0.0
1101 1397/12/07 2,021 2,077 1,995 2,042 -1.3 2,018 -2.46 4.11 2.83 M 571.47 M 0.85 0.46 100.0 100.0 3.59 M 6.02 M -1.67 0.0
1102 1397/12/06 2,168 2,168 2,055 2,060 -2.65 2,069 -2.22 5.5 2.61 M 540.78 M 0.69 0.42 100.0 100.0 3.2 M 6.36 M -1.99 0.0
1103 1397/12/05 2,042 2,170 2,042 2,120 3.06 2,116 2.87 6.27 3.19 M 674.15 M 0.77 0.49 100.0 100.0 3.9 M 5.53 M -1.42 0.0
1104 1397/12/04 2,197 2,197 1,980 2,079 -3.48 2,057 -4.5 10.96 5.04 M 1.04 B 1.14 0.76 100.0 100.0 3.93 M 7.52 M -1.91 0.0
1105 1397/12/01 2,175 2,200 2,110 2,161 -1.95 2,154 -2.27 4.27 3.05 M 656.21 M 0.51 0.44 100.0 100.0 3.67 M 5.97 M -1.63 0.0
1106 1397/11/30 2,204 2,250 2,173 2,173 -1.27 2,204 0.14 3.54 2.86 M 629.67 M 0.35 0.37 100.0 100.0 4.4 M 5.83 M -1.32 0.0
1107 1397/11/29 2,290 2,290 2,150 2,204 -3.59 2,201 -3.72 6.51 4.87 M 1.07 B 0.56 0.65 100.0 100.0 4.58 M 7.29 M -1.59 0.0
1108 1397/11/28 2,249 2,333 2,200 2,303 3.93 2,286 3.16 6.05 4.78 M 1.09 B 0.55 0.65 100.0 100.0 6.59 M 5.64 M 1.17 0.0
1109 1397/11/27 2,310 2,320 2,160 2,180 -6.64 2,216 -5.1 7.41 6.48 M 1.44 B 0.75 0.83 100.0 99.94 4.77 M 6.21 M -1.3 924.48 K
1110 1397/11/24 2,540 2,540 2,284 2,310 -8.95 2,335 -7.96 11.21 11.13 M 2.6 B 1.51 1.49 99.12 98.7 4.35 M 8.84 M -2.03 10.86 M
1111 1397/11/23 2,439 2,607 2,439 2,520 4.48 2,537 5.18 6.89 13.61 M 3.45 B 2.27 1.99 100.0 100.0 5.08 M 10.4 M -2.05 0.0
1112 1397/11/21 2,250 2,480 2,250 2,419 5.49 2,412 5.19 10.22 7.86 M 1.9 B 1.11 1.15 100.0 100.0 8.14 M 6.7 M 1.21 0.0
1113 1397/11/17 2,161 2,330 2,161 2,281 1.02 2,293 1.55 7.82 4.43 M 1.02 B 0.63 0.62 100.0 96.46 11.18 M 5.27 M 2.12 35.97 M
1114 1397/11/16 2,175 2,330 2,071 2,231 -0.04 2,258 1.16 12.51 5.95 M 1.34 B 0.77 0.86 100.0 100.0 8.19 M 6.33 M 1.29 0.0
1115 1397/11/15 2,340 2,340 2,158 2,158 -5.56 2,232 -2.32 8.43 5.06 M 1.13 B 0.7 0.74 100.0 99.25 5.56 M 10.1 M -1.82 8.46 M
1116 1397/11/14 2,350 2,350 2,164 2,319 -1.15 2,285 -2.6 8.6 6.7 M 1.53 B 0.94 1.03 100.0 99.14 13.8 M 8.78 M 1.57 13.14 M
1117 1397/11/13 2,320 2,381 2,267 2,335 7.85 2,346 8.36 5.03 13.23 M 3.1 B 2.39 2.23 100.0 99.6 13.32 M 8.42 M 1.58 12.43 M
1118 1397/11/10 2,218 2,263 2,090 2,200 0.36 2,165 -1.23 8.28 4.48 M 969.43 M 0.71 0.77 93.13 99.01 8.13 M 5.45 M 1.49 -56.93 M
1119 1397/11/09 2,020 2,215 2,020 2,188 8.64 2,192 8.84 9.65 9.08 M 1.99 B 1.57 1.67 100.0 100.0 8.33 M 6.34 M 1.31 0.0
1120 1397/11/08 2,050 2,078 1,942 2,057 1.53 2,014 -0.59 7.0 2.76 M 556.7 M 0.38 0.51 100.0 100.0 4.28 M 4.8 M -1.12 0.0
1121 1397/11/07 2,160 2,195 1,951 2,000 -7.15 2,026 -5.94 12.51 5.96 M 1.21 B 0.61 1.14 100.0 99.94 4.66 M 8.75 M -1.88 782.4 K
1122 1397/11/06 2,230 2,230 2,091 2,146 -6.53 2,154 -6.18 6.65 5.41 M 1.16 B 0.62 1.05 100.0 100.0 6.85 M 6.98 M -1.02 0.0
1123 1397/11/03 2,350 2,410 2,223 2,232 1.64 2,296 4.55 8.41 8.53 M 1.96 B 1.16 1.77 100.0 100.0 6.36 M 6.85 M -1.08 0.0
1124 1397/11/02 1,981 2,227 1,981 2,227 9.98 2,196 8.44 12.42 6.23 M 1.37 B 0.69 1.36 100.0 100.0 11.89 M 6.54 M 1.82 0.0
1125 1397/11/01 2,051 2,198 1,995 1,995 -9.97 2,025 -8.62 10.18 9.85 M 2.0 B 1.23 2.34 100.0 100.0 8.67 M 8.6 M 1.01 0.0
1126 1397/10/30 2,203 2,330 2,203 2,203 -9.97 2,216 -9.44 5.76 18.67 M 4.14 B 4.13 5.44 99.68 99.46 11.27 M 7.75 M 1.45 8.95 M
1127 1397/10/29 2,447 2,447 2,447 2,447 1.28 2,447 1.28 0.0 148.35 K 36.3 M 0.02 0.04 100.0 100.0 1.65 M 7.26 M -4.4 0.0
1128 1397/10/26 2,416 2,416 2,400 2,400 9.24 2,416 9.97 0.67 1.74 M 420.06 M 0.23 0.48 100.0 100.0 8.57 M 8.75 M -1.02 0.0
1129 1397/10/25 2,150 2,239 2,038 2,239 9.97 2,197 7.91 9.86 14.82 M 3.26 B 2.81 4.88 100.0 97.82 17.05 M 6.86 M 2.48 70.87 M
1130 1397/10/24 2,036 2,036 2,036 2,036 9.99 2,036 9.99 0.0 4.75 M 968.08 M 1.0 1.59 100.0 95.79 8.0 M 4.55 M 1.76 40.72 M
1131 1397/10/23 1,851 1,851 1,851 1,851 9.98 1,851 9.98 0.0 1.15 M 212.18 M 0.24 0.38 100.0 100.0 26.52 M 2.1 M 12.63 0.0
1132 1397/10/22 1,655 1,734 1,633 1,734 9.96 1,683 6.72 6.18 8.26 M 1.39 B 2.45 3.07 100.0 100.0 7.68 M 4.68 M 1.64 0.0
1133 1397/10/19 1,470 1,591 1,450 1,591 9.95 1,577 8.98 9.72 9.32 M 1.47 B 5.22 4.01 100.0 100.0 8.26 M 4.56 M 1.81 0.0
1134 1397/10/18 1,431 1,462 1,410 1,459 2.46 1,447 1.62 3.69 2.87 M 415.15 M 1.7 1.25 100.0 100.0 4.77 M 4.19 M 1.14 0.0
1135 1397/10/17 1,450 1,450 1,400 1,425 -0.7 1,424 -0.77 3.57 2.14 M 304.68 M 1.3 0.95 100.0 100.0 2.63 M 5.25 M -2.0 0.0
1136 1397/10/16 1,450 1,464 1,415 1,430 -2.72 1,435 -2.38 3.46 1.17 M 167.47 M 0.6 0.5 100.0 100.0 2.36 M 3.72 M -1.58 0.0
1137 1397/10/15 1,450 1,494 1,440 1,468 1.52 1,470 1.66 3.75 1.36 M 199.52 M 0.57 0.58 100.0 100.0 2.89 M 2.56 M 1.13 0.0
1138 1397/10/12 1,508 1,508 1,435 1,444 -3.99 1,446 -3.86 5.09 1.4 M 202.55 M 0.57 0.58 100.0 100.0 2.11 M 3.82 M -1.81 0.0
1139 1397/10/11 1,489 1,520 1,471 1,488 2.34 1,504 3.44 3.33 2.36 M 354.2 M 1.02 0.96 100.0 100.0 2.75 M 3.16 M -1.15 0.0
1140 1397/10/10 1,516 1,516 1,410 1,465 -3.36 1,454 -4.09 7.52 1.94 M 282.0 M 0.79 0.78 100.0 100.0 2.47 M 3.97 M -1.61 0.0
1141 1397/10/09 1,544 1,555 1,480 1,500 0.07 1,516 1.13 5.07 2.65 M 402.4 M 1.06 1.08 100.0 100.0 3.35 M 3.66 M -1.09 0.0
1142 1397/10/08 1,468 1,542 1,430 1,542 9.21 1,499 6.16 7.83 3.63 M 544.7 M 1.53 1.5 100.0 100.0 5.24 M 3.01 M 1.74 0.0
1143 1397/10/05 1,418 1,450 1,372 1,440 3.97 1,412 1.95 5.69 1.75 M 247.07 M 0.72 0.71 100.0 100.0 3.01 M 2.52 M 1.2 0.0
1144 1397/10/04 1,381 1,420 1,345 1,382 -2.4 1,385 -2.19 5.58 1.56 M 215.81 M 0.54 0.59 100.0 100.0 2.7 M 3.43 M -1.27 0.0
1145 1397/10/03 1,467 1,490 1,390 1,390 -5.12 1,416 -3.34 7.19 2.62 M 371.32 M 0.83 0.93 100.0 77.06 2.99 M 3.37 M -1.12 85.18 M
1146 1397/10/02 1,445 1,525 1,402 1,455 1.18 1,465 1.88 8.77 2.98 M 436.42 M 1.02 1.02 100.0 92.27 2.99 M 3.95 M -1.32 33.73 M
1147 1397/10/01 1,393 1,470 1,348 1,449 7.1 1,438 6.28 9.05 2.95 M 424.82 M 1.13 0.94 100.0 100.0 4.33 M 2.39 M 1.82 0.0
1148 1397/09/28 1,350 1,380 1,287 1,369 2.78 1,353 1.58 7.23 2.07 M 280.18 M 0.79 0.54 100.0 100.0 2.83 M 2.59 M 1.09 0.0
1149 1397/09/27 1,402 1,402 1,305 1,331 -6.92 1,332 -6.85 7.43 3.83 M 510.37 M 1.68 1.01 100.0 100.0 2.3 M 4.48 M -1.95 0.0
1150 1397/09/26 1,544 1,544 1,369 1,401 -7.77 1,430 -5.86 12.78 3.98 M 568.52 M 2.3 1.05 100.0 100.0 3.11 M 5.92 M -1.91 0.0
1151 1397/09/25 1,600 1,600 1,440 1,535 -3.4 1,519 -4.41 11.11 1.71 M 260.28 M 0.9 0.44 100.0 100.0 2.46 M 2.96 M -1.2 0.0
1152 1397/09/07 1,590 1,610 1,570 1,597 -0.99 1,589 -1.49 2.55 1.47 M 234.18 M 0.73 0.37 100.0 97.35 3.66 M 3.68 M -1.0 6.2 M
1153 1397/09/06 1,600 1,640 1,581 1,603 3.49 1,613 4.13 3.73 2.09 M 337.02 M 0.94 0.52 100.0 100.0 3.44 M 3.7 M -1.08 0.0
1154 1397/09/05 1,601 1,604 1,502 1,550 -6.17 1,549 -6.23 6.79 2.12 M 329.06 M 0.89 0.53 100.0 100.0 2.72 M 3.26 M -1.2 0.0
1155 1397/09/03 1,737 1,737 1,600 1,650 -3.4 1,652 -3.28 8.56 1.26 M 208.05 M 0.49 0.3 100.0 100.0 2.89 M 3.41 M -1.18 0.0
1156 1397/08/30 1,738 1,747 1,680 1,700 -1.56 1,708 -1.1 3.99 2.53 M 432.04 M 1.0 0.58 100.0 100.0 3.96 M 4.97 M -1.25 0.0
1157 1397/08/29 1,739 1,760 1,700 1,701 0.24 1,727 1.77 3.53 2.06 M 356.01 M 0.76 0.44 100.0 100.0 4.0 M 3.83 M 1.04 0.0
1158 1397/08/28 1,664 1,740 1,644 1,740 8.28 1,697 5.6 5.84 3.09 M 524.25 M 1.19 0.64 100.0 100.0 4.9 M 4.37 M 1.12 0.0
1159 1397/08/27 1,700 1,700 1,571 1,619 -3.29 1,607 -4.0 8.21 3.0 M 481.8 M 1.01 0.61 100.0 100.0 2.99 M 5.67 M -1.89 0.0
1160 1397/08/26 1,743 1,743 1,621 1,648 -4.63 1,674 -3.12 7.53 2.22 M 370.84 M 0.58 0.42 100.0 100.0 2.94 M 2.58 M 1.14 0.0
1161 1397/08/23 1,818 1,818 1,688 1,735 -4.62 1,728 -5.0 7.7 2.29 M 395.25 M 0.53 0.41 100.0 97.09 3.38 M 5.19 M -1.54 11.49 M
1162 1397/08/22 1,848 1,888 1,768 1,802 0.45 1,819 1.39 6.79 2.98 M 542.76 M 0.57 0.5 100.0 98.87 4.89 M 5.83 M -1.19 6.12 M
1163 1397/08/21 1,700 1,833 1,700 1,830 5.6 1,794 3.52 7.82 2.54 M 456.32 M 0.32 0.41 100.0 100.0 3.51 M 4.43 M -1.26 0.0
1164 1397/08/20 1,780 1,833 1,711 1,720 -9.52 1,733 -8.84 7.13 4.82 M 835.31 M 0.65 0.76 100.0 99.99 3.08 M 7.88 M -2.56 60.9 K
1165 1397/08/19 2,020 2,025 1,883 1,883 -9.99 1,901 -9.13 7.54 6.34 M 1.21 B 0.9 0.88 100.0 99.97 3.94 M 11.37 M -2.89 383.1 K
1166 1397/08/15 2,100 2,219 2,024 2,050 -3.57 2,092 -1.6 9.63 4.85 M 1.01 B 0.72 0.69 83.36 100.0 5.09 M 4.47 M 1.14 -168.89 M
1167 1397/08/14 2,074 2,250 2,015 2,031 -2.92 2,126 1.63 11.66 7.78 M 1.65 B 1.34 1.1 98.21 100.0 6.6 M 7.91 M -1.2 -29.62 M
1168 1397/08/13 1,943 2,137 1,943 2,068 17.03 2,092 18.39 9.98 15.83 M 3.31 B 4.82 2.3 100.0 97.21 13.75 M 7.39 M 1.86 92.29 M
1169 1397/08/12 1,820 1,850 1,677 1,740 -5.49 1,767 -4.02 10.32 2.55 M 451.07 M 0.77 0.33 100.0 99.92 4.6 M 5.24 M -1.14 360.0 K
1170 1397/08/09 1,909 1,919 1,800 1,819 -4.96 1,841 -3.81 6.61 4.06 M 747.38 M 1.15 0.52 100.0 100.0 5.23 M 6.18 M -1.18 0.0
1171 1397/08/07 1,860 1,940 1,832 1,901 7.1 1,914 7.83 5.9 3.64 M 697.25 M 0.92 0.43 100.0 100.0 5.32 M 4.81 M 1.11 0.0
1172 1397/08/06 1,670 1,788 1,670 1,788 9.96 1,775 9.16 7.07 2.99 M 530.69 M 0.62 0.3 100.0 97.09 5.36 M 4.4 M 1.22 15.44 M
1173 1397/08/05 1,480 1,707 1,480 1,650 2.55 1,626 1.06 15.34 3.19 M 518.9 M 0.59 0.31 98.42 100.0 4.36 M 3.99 M 1.09 -8.21 M
1174 1397/08/02 1,600 1,647 1,569 1,569 -9.93 1,609 -7.63 4.97 2.77 M 446.06 M 0.46 0.25 100.0 100.0 3.75 M 3.85 M -1.03 0.0
1175 1397/08/01 1,845 1,850 1,726 1,726 -9.96 1,742 -9.13 7.18 5.03 M 875.91 M 0.75 0.41 100.0 100.0 4.73 M 6.44 M -1.36 0.0
1176 1397/07/30 2,068 2,089 1,844 1,880 -8.2 1,917 -6.4 13.29 5.76 M 1.1 B 0.81 0.47 100.0 100.0 5.11 M 6.74 M -1.32 0.0
1177 1397/07/29 2,170 2,170 1,910 2,023 0.3 2,048 1.54 13.61 7.35 M 1.51 B 0.9 0.62 91.67 98.1 6.03 M 7.53 M -1.25 -96.88 M
1178 1397/07/28 1,892 2,057 1,892 2,057 10.0 2,017 7.86 8.72 6.29 M 1.27 B 0.79 0.5 100.0 100.0 5.82 M 7.29 M -1.25 0.0
1179 1397/07/25 1,871 1,998 1,710 1,873 0.32 1,870 0.16 16.84 5.63 M 1.05 B 0.65 0.45 100.0 100.0 5.88 M 6.38 M -1.08 0.0
1180 1397/07/24 1,871 1,871 1,790 1,871 9.99 1,867 9.76 4.53 8.6 M 1.6 B 0.74 0.67 100.0 100.0 7.64 M 9.55 M -1.25 0.0
1181 1397/07/23 1,570 1,722 1,570 1,722 9.96 1,701 8.62 9.68 7.78 M 1.32 B 0.75 0.6 100.0 99.36 6.27 M 7.47 M -1.19 8.5 M
1182 1397/07/22 1,561 1,640 1,561 1,561 -9.98 1,566 -9.69 5.06 12.71 M 1.99 B 1.33 1.03 98.91 100.0 7.81 M 7.71 M 1.01 -21.7 M
1183 1397/07/21 1,743 1,852 1,727 1,727 -9.96 1,734 -9.59 7.24 5.29 M 916.77 M 0.49 0.42 100.0 100.0 9.35 M 6.74 M 1.39 0.0
1184 1397/07/18 2,159 2,159 1,854 1,854 -9.96 1,918 -6.85 16.45 8.88 M 1.7 B 0.68 0.7 100.0 100.0 6.28 M 7.88 M -1.25 0.0
1185 1397/07/17 1,882 2,239 1,882 2,080 -0.53 2,059 -1.53 18.97 23.41 M 4.82 B 2.58 1.95 99.95 87.45 8.24 M 11.15 M -1.35 602.56 M
1186 1397/07/16 2,091 2,091 2,091 2,091 -9.99 2,091 -9.99 0.0 1.74 M 362.8 M 0.14 0.14 82.71 100.0 4.48 M 5.5 M -1.23 -62.73 M
1187 1397/07/15 2,316 2,486 2,307 2,307 -9.99 2,323 -9.36 7.76 8.32 M 1.93 B 0.49 0.69 100.0 100.0 11.17 M 9.2 M 1.21 0.0
1188 1397/07/14 2,401 2,800 2,313 2,389 -6.46 2,563 0.35 21.05 11.98 M 3.07 B 0.69 1.02 74.5 100.0 8.17 M 8.15 M -1.0 -783.09 M
1189 1397/07/11 2,532 2,774 2,532 2,532 -9.99 2,554 -9.21 9.56 19.53 M 4.99 B 1.2 1.77 85.96 100.0 8.46 M 10.16 M -1.2 -700.44 M
1190 1397/07/10 2,851 2,890 2,781 2,781 -9.97 2,813 -8.93 3.92 3.8 M 1.07 B 0.17 0.35 99.37 100.0 6.16 M 7.25 M -1.18 -6.95 M
1191 1397/07/09 3,060 3,295 3,060 3,060 -10.0 3,089 -9.15 7.68 18.71 M 5.78 B 0.98 1.84 99.72 100.0 7.35 M 11.7 M -1.59 -16.0 M
1192 1397/07/08 3,590 3,590 3,225 3,299 -0.81 3,400 2.22 11.32 30.85 M 10.49 B 2.36 3.52 99.36 83.14 9.31 M 19.42 M -2.09 1.7 B
1193 1397/07/07 3,382 3,382 3,160 3,202 4.13 3,326 8.16 7.03 13.82 M 4.6 B 0.98 1.67 98.92 95.96 8.64 M 16.4 M -1.9 136.09 M
1194 1397/07/04 3,080 3,080 2,970 3,080 10.0 3,075 9.82 3.7 14.45 M 4.44 B 1.15 1.81 98.32 98.61 11.71 M 23.31 M -1.99 -12.94 M
1195 1397/07/03 2,679 2,946 2,679 2,946 20.94 2,800 14.94 9.97 33.14 M 9.28 B 3.94 4.85 87.33 86.38 24.12 M 39.11 M -1.62 87.85 M
1196 1397/07/02 2,400 2,600 2,400 2,589 18.44 2,436 11.44 8.33 2.91 M 708.29 M 0.29 0.42 100.0 100.0 16.86 M 10.9 M 1.55 0.0
1197 1397/07/01 2,190 2,190 2,051 2,060 3.41 2,186 9.74 6.78 941.96 K 205.94 M 0.1 0.14 100.0 86.83 20.59 M 4.83 M 4.26 27.12 M
1198 1397/06/31 2,006 2,006 1,700 2,006 9.98 1,992 9.21 18.0 19.0 M 3.78 B 2.41 3.05 75.32 85.41 13.07 M 14.55 M -1.11 -381.57 M
1199 1397/06/27 1,750 1,832 1,749 1,832 9.96 1,824 9.48 4.75 6.73 M 1.23 B 0.75 1.13 99.85 89.67 18.85 M 9.17 M 2.06 124.99 M
1200 1397/06/26 1,650 1,670 1,570 1,670 9.94 1,666 9.68 6.37 12.52 M 2.09 B 1.49 2.34 90.52 72.45 10.05 M 8.49 M 1.18 377.02 M
1201 1397/06/25 1,467 1,599 1,396 1,549 7.64 1,519 5.56 14.54 10.77 M 1.64 B 1.39 2.22 90.93 48.13 19.31 M 7.79 M 2.48 700.02 M
1202 1397/06/21 1,440 1,440 1,435 1,435 7.49 1,439 7.79 0.35 483.66 K 69.62 M 0.06 0.1 100.0 100.0 3.66 M 7.74 M -2.11 0.0
1203 1397/06/20 1,346 1,347 1,250 1,347 9.96 1,335 8.98 7.76 8.89 M 1.19 B 1.17 1.98 100.0 100.0 14.14 M 7.61 M 1.86 0.0
1204 1397/06/19 1,142 1,249 1,142 1,249 9.95 1,225 7.83 9.37 12.41 M 1.52 B 2.02 3.18 84.95 84.15 11.84 M 6.99 M 1.69 12.15 M
1205 1397/06/18 1,161 1,180 1,101 1,150 1.77 1,136 0.53 7.18 9.5 M 1.08 B 2.05 2.69 80.7 100.0 4.58 M 7.82 M -1.71 -208.29 M
1206 1397/06/17 1,089 1,187 1,070 1,145 4.57 1,130 3.2 10.93 7.33 M 828.17 M 1.87 2.08 100.0 100.0 4.87 M 4.87 M 1.0 0.0
1207 1397/06/14 1,117 1,130 1,069 1,069 -1.66 1,095 0.74 5.71 2.68 M 293.57 M 0.69 0.78 100.0 100.0 3.34 M 4.59 M -1.37 0.0
1208 1397/06/13 1,061 1,123 1,040 1,113 5.5 1,087 3.03 7.98 6.02 M 654.17 M 1.72 1.81 100.0 100.0 4.77 M 4.11 M 1.16 0.0
1209 1397/06/12 989 1,075 989 1,069 6.26 1,055 4.87 8.7 5.14 M 541.88 M 1.21 1.62 100.0 100.0 7.32 M 3.5 M 2.09 0.0
1210 1397/06/11 1,033 1,033 981 1,010 -0.2 1,006 -0.59 5.3 2.01 M 202.43 M 0.34 0.65 100.0 100.0 4.31 M 2.81 M 1.53 0.0
1211 1397/06/10 1,000 1,035 982 1,018 3.98 1,012 3.37 5.4 3.75 M 379.66 M 0.64 1.28 100.0 100.0 5.67 M 2.83 M 2.0 0.0
1212 1397/06/07 1,024 1,024 962 989 -2.18 979 -3.17 6.44 2.61 M 255.63 M 0.44 0.89 100.0 100.0 2.66 M 3.04 M -1.14 0.0
1213 1397/06/06 1,010 1,048 981 990 -3.04 1,011 -0.98 6.83 3.99 M 403.64 M 0.67 1.42 100.0 100.0 3.54 M 3.01 M 1.18 0.0
1214 1397/06/05 1,001 1,080 970 1,010 2.85 1,021 3.97 11.34 8.93 M 911.33 M 2.06 3.77 100.0 100.0 4.24 M 3.51 M 1.21 0.0
1215 1397/06/04 929 999 929 999 9.18 982 7.32 7.53 9.92 M 973.84 M 3.93 5.14 100.0 100.0 3.69 M 4.43 M -1.2 0.0
1216 1397/06/03 898 939 880 924 5.36 915 4.33 6.7 3.68 M 337.03 M 1.91 2.09 100.0 100.0 3.18 M 2.65 M 1.2 0.0
1217 1397/05/30 881 897 850 887 3.02 877 1.86 5.53 2.98 M 261.26 M 1.83 1.81 100.0 100.0 4.43 M 2.94 M 1.51 0.0
1218 1397/05/29 875 882 850 850 -2.3 861 -1.03 3.76 4.19 M 360.81 M 4.41 2.71 100.0 100.0 2.63 M 9.75 M -3.7 0.0
1219 1397/05/28 880 896 860 863 -0.23 870 0.58 4.19 867.21 K 75.42 M 0.99 0.56 100.0 100.0 1.54 M 2.15 M -1.4 0.0
1220 1397/05/27 873 888 854 879 -0.23 865 -1.82 3.98 885.73 K 76.66 M 0.79 0.57 100.0 100.0 2.07 M 3.07 M -1.48 0.0
1221 1397/05/24 880 892 870 873 -0.11 881 0.8 2.53 698.19 K 61.52 M 0.29 0.46 100.0 100.0 2.12 M 2.2 M -1.04 0.0
1222 1397/05/23 860 899 860 876 1.04 874 0.81 4.53 1.5 M 130.74 M 0.64 1.0 100.0 100.0 2.14 M 3.44 M -1.61 0.0
1223 1397/05/22 874 885 860 870 -0.91 867 -1.25 2.91 803.51 K 69.65 M 0.28 0.53 100.0 100.0 1.7 M 1.88 M -1.11 0.0
1224 1397/05/21 910 910 861 888 -2.09 878 -3.2 5.69 492.0 K 43.21 M 0.15 0.33 100.0 100.0 1.49 M 1.23 M 1.21 0.0
1225 1397/05/20 930 930 870 900 5.39 907 6.21 6.9 2.13 M 192.73 M 0.75 1.5 100.0 100.0 2.05 M 2.12 M -1.03 0.0
1226 1397/05/17 820 899 811 899 9.9 854 4.4 10.85 7.07 M 603.65 M 4.4 6.12 100.0 54.6 4.28 M 2.79 M 1.53 274.03 M
1227 1397/05/16 833 833 810 818 -2.85 818 -2.85 2.84 1.11 M 90.9 M 0.59 0.95 100.0 99.1 2.52 M 2.25 M 1.12 822.01 K
1228 1397/05/15 879 879 800 828 -2.82 842 -1.17 9.87 3.61 M 303.39 M 2.51 3.33 100.0 68.58 2.3 M 4.84 M -2.11 95.32 M
1229 1397/05/14 890 892 820 835 -3.24 852 -1.27 8.78 2.02 M 172.25 M 1.87 1.84 100.0 55.01 1.78 M 2.11 M -1.19 77.49 M
1230 1397/05/13 868 880 857 866 -3.78 863 -4.11 2.68 441.68 K 38.12 M 0.36 0.37 100.0 100.0 1.27 M 1.41 M -1.11 0.0
1231 1397/05/10 940 940 883 899 -3.23 900 -3.12 6.46 856.45 K 77.08 M 0.77 0.72 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1232 1397/05/09 889 940 874 930 4.26 929 4.15 7.55 2.52 M 234.47 M 3.32 2.18 100.0 88.14 2.39 M 2.55 M -1.07 27.82 M
1233 1397/05/08 811 924 811 889 1.25 892 1.59 13.93 1.35 M 120.67 M 1.47 1.21 100.0 88.59 2.12 M 1.91 M 1.11 13.77 M
1234 1397/04/26 895 898 870 870 0.58 878 1.5 3.22 232.62 K 20.42 M 0.22 0.2 100.0 100.0 887.9 K 850.91 K 1.04 0.0
1235 1397/04/25 861 888 860 875 -0.79 865 -1.93 3.26 1.18 M 101.93 M 1.19 1.0 74.6 91.22 1.62 M 2.32 M -1.44 -16.94 M
1236 1397/04/24 860 914 860 875 -0.23 882 0.57 6.28 266.25 K 23.47 M 0.28 0.22 100.0 100.0 733.51 K 1.02 M -1.39 0.0
1237 1397/04/23 850 903 850 870 1.87 877 2.69 6.24 774.68 K 67.95 M 0.77 0.63 100.0 86.44 1.54 M 2.1 M -1.36 9.21 M
1238 1397/04/20 879 879 842 850 -3.52 854 -3.06 4.39 2.13 M 182.18 M 2.76 1.85 95.03 92.17 1.84 M 2.07 M -1.13 5.21 M
1239 1397/04/19 889 900 875 875 -2.99 881 -2.33 2.86 850.47 K 74.95 M 1.21 0.73 100.0 88.77 1.17 M 1.55 M -1.32 8.41 M
1240 1397/04/17 928 928 898 900 -1.1 902 -0.88 3.34 936.2 K 84.4 M 1.55 0.81 100.0 100.0 1.65 M 2.28 M -1.38 0.0
1241 1397/04/16 926 927 906 910 0.55 910 0.55 2.32 143.57 K 13.07 M 0.15 0.12 100.0 100.0 687.89 K 933.57 K -1.36 0.0
1242 1397/04/13 904 919 901 901 -0.77 905 -0.33 2.0 942.85 K 85.36 M 0.91 0.82 100.0 100.0 1.58 M 2.08 M -1.32 0.0
1243 1397/04/12 939 939 901 915 0.33 908 -0.44 4.22 993.39 K 90.19 M 0.82 0.89 100.0 100.0 1.64 M 4.1 M -2.5 0.0
1244 1397/04/11 905 937 900 920 0.99 912 0.11 4.11 484.43 K 44.16 M 0.31 0.44 100.0 89.68 1.84 M 1.89 M -1.02 4.56 M
1245 1397/04/10 912 920 906 919 1.21 911 0.33 1.55 459.0 K 41.81 M 0.24 0.42 100.0 100.0 1.61 M 2.46 M -1.53 0.0
1246 1397/04/09 910 922 900 919 0.44 908 -0.77 2.44 1.8 M 163.19 M 1.04 1.74 92.76 67.85 2.07 M 5.54 M -2.67 40.65 M
1247 1397/04/06 930 930 906 906 -1.41 915 -0.44 2.65 1.42 M 130.28 M 0.77 1.41 91.25 42.64 1.89 M 2.06 M -1.09 63.33 M
1248 1397/04/05 940 949 910 921 -1.92 919 -2.13 4.29 1.86 M 170.99 M 1.18 1.98 100.0 100.0 2.48 M 7.43 M -3.0 0.0
1249 1397/04/04 955 955 920 954 2.25 939 0.64 3.8 2.38 M 223.97 M 1.76 2.77 100.0 77.05 3.2 M 2.5 M 1.28 51.39 M
1250 1397/04/03 942 942 928 938 -0.11 933 -0.64 1.51 2.03 M 189.65 M 1.65 2.32 100.0 82.8 2.34 M 4.49 M -1.92 32.62 M
1251 1397/04/02 932 958 932 935 0.32 939 0.75 2.79 964.68 K 90.56 M 0.79 1.13 100.0 65.6 1.81 M 2.12 M -1.17 31.16 M
1252 1397/03/30 941 948 920 940 -1.26 932 -2.1 3.04 1.95 M 181.92 M 1.89 2.41 80.76 100.0 2.13 M 4.66 M -2.19 -34.99 M
1253 1397/03/29 973 973 933 944 -1.56 952 -0.73 4.29 573.17 K 54.56 M 0.55 0.69 100.0 100.0 1.88 M 1.76 M 1.07 0.0
1254 1397/03/28 989 1,018 940 950 -2.66 959 -1.74 8.3 1.24 M 119.31 M 1.21 1.49 86.69 100.0 1.99 M 2.49 M -1.25 -15.88 M
1255 1397/03/27 949 997 941 980 4.93 976 4.5 5.95 1.44 M 140.6 M 1.64 1.62 100.0 100.0 2.65 M 1.65 M 1.6 0.0
1256 1397/03/23 906 948 906 941 4.91 934 4.12 4.64 899.43 K 83.99 M 1.11 0.99 77.73 100.0 1.76 M 1.87 M -1.06 -18.7 M
1257 1397/03/22 898 910 886 909 1.22 897 -0.11 2.71 1.0 M 89.86 M 1.41 1.14 89.42 84.84 1.32 M 2.63 M -2.0 4.11 M
1258 1397/03/21 900 904 890 899 0.67 898 0.56 1.57 637.09 K 57.22 M 0.99 0.73 92.3 100.0 1.51 M 2.86 M -1.9 -4.4 M
1259 1397/03/20 910 911 886 903 -0.33 893 -1.43 2.82 1.17 M 104.93 M 2.49 1.41 95.76 100.0 1.52 M 3.18 M -2.09 -4.44 M
1260 1397/03/19 918 939 898 901 -1.1 906 -0.55 4.57 670.75 K 60.75 M 1.69 0.82 100.0 98.54 1.45 M 1.81 M -1.25 886.5 K
1261 1397/03/13 921 921 900 911 -1.19 911 -1.19 2.33 574.84 K 52.4 M 1.59 0.69 100.0 100.0 1.31 M 1.05 M 1.25 0.0
1262 1397/03/12 924 929 921 921 -0.97 922 -0.86 0.87 489.19 K 45.11 M 1.04 0.59 100.0 100.0 2.82 M 2.37 M 1.19 0.0
1263 1397/03/09 923 945 922 922 -0.54 930 0.32 2.49 299.6 K 27.87 M 0.61 0.34 100.0 100.0 1.39 M 1.39 M 1.0 0.0
1264 1397/03/08 920 949 918 940 1.51 927 0.11 3.38 323.79 K 30.01 M 0.55 0.35 65.58 100.0 855.72 K 1.5 M -1.75 -10.33 M
1265 1397/03/07 931 931 921 922 -0.97 926 -0.54 1.09 294.69 K 27.3 M 0.29 0.31 100.0 100.0 1.52 M 1.09 M 1.39 0.0
1266 1397/03/06 923 947 922 939 0.86 931 0.0 2.71 403.61 K 37.59 M 0.39 0.41 100.0 100.0 2.21 M 1.63 M 1.35 0.0
1267 1397/03/05 950 950 921 925 -2.84 931 -2.21 3.15 1.02 M 95.17 M 1.0 1.08 100.0 100.0 1.51 M 3.97 M -2.62 94.2
1268 1397/03/02 970 970 945 950 -3.26 952 -3.05 2.65 392.87 K 37.4 M 0.34 0.42 100.0 100.0 1.1 M 1.56 M -1.42 0.0
1269 1397/03/01 979 998 953 970 2.11 982 3.37 4.72 834.51 K 81.93 M 0.66 0.89 100.0 100.0 2.64 M 2.28 M 1.16 0.0
1270 1397/02/31 934 985 934 967 1.36 950 -0.42 5.46 2.36 M 224.1 M 1.83 2.82 100.0 100.0 4.87 M 5.9 M -1.21 0.0
1271 1397/02/30 933 970 933 947 0.32 954 1.06 3.97 511.59 K 48.8 M 0.36 0.63 100.0 100.0 1.74 M 1.74 M 1.0 0.0
1272 1397/02/29 960 960 933 940 -2.69 944 -2.28 2.89 1.02 M 96.61 M 0.78 1.3 100.0 100.0 1.93 M 6.44 M -3.33 0.0
1273 1397/02/26 965 1,000 945 975 -1.81 966 -2.72 5.82 1.01 M 97.61 M 0.84 1.33 100.0 100.0 2.17 M 3.62 M -1.67 0.0
1274 1397/02/25 1,024 1,038 960 980 -2.29 993 -1.0 8.13 1.39 M 138.38 M 1.36 1.92 93.29 100.0 2.08 M 3.22 M -1.55 -9.29 M
1275 1397/02/24 980 1,020 970 1,020 6.81 1,003 5.03 5.15 2.5 M 251.21 M 4.34 3.97 100.0 100.0 3.18 M 3.49 M -1.1 0.0
1276 1397/02/23 924 979 923 952 4.39 955 4.71 6.07 1.17 M 111.37 M 2.2 1.97 95.11 100.0 3.03 M 2.53 M 1.2 -5.45 M
1277 1397/02/22 930 930 892 911 0.22 912 0.33 4.26 451.3 K 41.16 M 0.87 0.78 100.0 99.55 1.79 M 2.41 M -1.35 183.4 K
1278 1397/02/19 910 935 889 920 -0.11 909 -1.3 5.17 483.55 K 43.97 M 0.71 0.82 100.0 100.0 1.69 M 1.76 M -1.04 0.0
1279 1397/02/18 915 951 902 937 2.18 921 0.44 5.43 505.54 K 46.57 M 0.59 0.77 100.0 100.0 1.86 M 1.94 M -1.04 0.0
1280 1397/02/17 880 930 880 930 5.44 917 3.97 5.68 277.16 K 25.41 M 0.29 0.41 100.0 100.0 1.16 M 1.06 M 1.09 0.0
1281 1397/02/16 921 921 838 890 -4.4 882 -5.26 9.9 933.28 K 82.32 M 0.99 1.28 92.89 100.0 1.44 M 2.66 M -1.84 -5.85 M
1282 1397/02/15 950 950 922 940 -4.08 931 -5.0 3.04 407.25 K 37.93 M 0.43 0.55 55.93 100.0 1.77 M 2.71 M -1.53 -16.72 M
1283 1397/02/11 975 1,000 951 951 -2.06 980 0.93 5.15 1.28 M 125.25 M 1.69 1.9 100.0 92.66 2.78 M 2.52 M 1.1 9.19 M
1284 1397/02/10 921 998 921 974 5.64 971 5.31 8.36 1.4 M 136.06 M 2.3 2.26 100.0 89.08 3.89 M 1.71 M 2.28 14.86 M
1285 1397/02/09 924 931 919 930 0.98 922 0.11 1.31 766.75 K 70.71 M 1.46 1.3 100.0 100.0 3.93 M 2.83 M 1.39 0.0
1286 1397/02/08 938 938 920 922 0.0 921 -0.11 1.96 845.73 K 77.92 M 2.24 1.51 100.0 100.0 6.49 M 4.87 M 1.33 0.0
1287 1397/02/05 940 940 917 929 1.53 922 0.77 2.51 401.26 K 37.0 M 1.06 0.7 100.0 100.0 3.08 M 1.85 M 1.67 0.0
1288 1397/02/04 942 942 906 920 0.55 915 0.0 3.97 371.62 K 34.0 M 0.94 0.66 100.0 100.0 1.62 M 2.43 M -1.5 0.0
1289 1397/02/03 932 932 907 928 2.2 915 0.77 2.76 659.06 K 60.33 M 1.62 1.18 100.0 65.69 2.87 M 1.98 M 1.45 20.7 M
1290 1397/02/02 911 930 894 930 3.22 908 0.78 4.03 340.17 K 30.88 M 0.73 0.59 100.0 100.0 1.54 M 1.19 M 1.3 0.0
1291 1397/02/01 890 917 890 902 0.56 901 0.45 3.03 114.12 K 10.28 M 0.22 0.19 100.0 100.0 642.75 K 791.08 K -1.23 0.0
1292 1397/01/29 887 915 887 893 -1.0 897 -0.55 3.16 401.4 K 36.0 M 0.82 0.66 100.0 100.0 1.29 M 3.27 M -2.55 0.0
1293 1397/01/28 900 930 888 891 -1.0 902 0.22 4.73 470.18 K 42.42 M 0.9 0.75 100.0 100.0 1.09 M 2.36 M -2.17 0.0
1294 1397/01/27 882 954 860 890 -3.05 900 -1.96 10.93 712.69 K 64.17 M 0.96 1.09 100.0 100.0 1.31 M 2.38 M -1.81 0.0
1295 1397/01/26 950 950 879 879 -6.98 918 -2.86 8.08 619.24 K 56.87 M 0.79 0.91 100.0 100.0 1.96 M 4.74 M -2.42 0.0
1296 1397/01/22 977 977 940 941 -2.49 945 -2.07 3.94 415.3 K 39.24 M 0.38 0.58 100.0 100.0 1.45 M 1.71 M -1.17 0.0
1297 1397/01/21 970 999 943 960 -1.34 965 -0.82 5.94 240.3 K 23.2 M 0.21 0.32 100.0 100.0 927.96 K 1.01 M -1.09 0.0
1298 1397/01/20 965 1,012 950 950 -5.94 973 -3.66 6.53 620.09 K 60.35 M 0.61 0.7 100.0 100.0 1.44 M 1.77 M -1.24 0.0
1299 1397/01/19 1,003 1,024 971 995 -2.26 1,010 -0.79 5.46 1.8 M 182.17 M 2.51 2.17 100.0 100.0 4.34 M 2.64 M 1.64 -203.0
1300 1397/01/18 988 1,037 988 1,003 2.14 1,018 3.67 4.96 840.97 K 85.57 M 1.43 1.0 100.0 100.0 1.78 M 1.43 M 1.25 0.0
1301 1397/01/15 930 1,020 926 1,020 9.44 982 5.36 10.15 1.89 M 185.8 M 7.08 2.24 100.0 100.0 2.06 M 1.92 M 1.08 0.0
1302 1397/01/14 942 945 920 930 -0.21 932 0.0 2.72 498.66 K 46.49 M 1.71 0.54 100.0 100.0 2.45 M 3.32 M -1.36 0.0
1303 1397/01/08 934 939 930 938 1.41 932 0.76 0.97 59.39 K 5.54 M 0.19 0.06 100.0 100.0 691.89 K 615.01 K 1.13 0.0
1304 1397/01/07 910 934 910 934 0.97 925 0.0 2.64 305.85 K 28.28 M 0.85 0.29 100.0 100.0 2.83 M 1.23 M 2.3 0.0
1305 1397/01/06 920 939 920 930 0.22 925 -0.32 2.07 178.99 K 16.55 M 0.39 0.16 100.0 100.0 1.84 M 1.18 M 1.56 0.0
1306 1397/01/05 926 930 925 926 0.0 928 0.22 0.54 293.61 K 27.24 M 0.59 0.25 100.0 100.0 4.54 M 2.27 M 2.0 0.0
1307 1396/12/28 940 940 920 926 0.43 926 0.43 2.17 622.13 K 57.64 M 1.17 0.53 100.0 100.0 2.13 M 2.51 M -1.17 0.0
1308 1396/12/27 920 940 915 915 -0.54 922 0.22 2.73 154.28 K 14.22 M 0.23 0.12 100.0 100.0 947.97 K 2.37 M -2.5 0.0
1309 1396/12/26 945 945 910 910 -3.6 920 -2.54 3.85 558.85 K 51.41 M 0.7 0.44 100.0 100.0 1.84 M 3.02 M -1.65 0.0
1310 1396/12/23 956 957 930 930 -0.43 944 1.07 2.9 646.49 K 61.02 M 0.72 0.49 100.0 100.0 1.85 M 2.65 M -1.43 0.0
1311 1396/12/22 920 948 920 937 2.63 934 2.3 3.04 520.9 K 48.63 M 0.51 0.39 100.0 100.0 1.57 M 1.43 M 1.1 0.0
1312 1396/12/21 949 949 907 910 -1.73 913 -1.4 4.63 783.07 K 71.5 M 0.75 0.54 100.0 100.0 1.52 M 2.38 M -1.57 0.0
1313 1396/12/20 941 960 901 930 -3.02 926 -3.44 6.55 818.62 K 75.83 M 0.53 0.49 100.0 100.0 1.46 M 2.23 M -1.53 0.0
1314 1396/12/19 981 982 920 941 -4.85 959 -3.03 6.74 1.22 M 116.95 M 0.84 0.64 100.0 100.0 1.89 M 5.32 M -2.82 0.0
1315 1396/12/16 985 1,009 980 984 -0.2 989 0.3 2.96 1.14 M 112.44 M 0.79 0.57 100.0 99.47 3.31 M 1.67 M 1.98 599.4 K
1316 1396/12/15 999 1,019 976 976 -2.11 986 -1.1 4.41 1.18 M 116.85 M 0.75 0.55 100.0 100.0 2.29 M 3.25 M -1.42 0.0
1317 1396/12/14 1,049 1,049 981 999 -2.92 997 -3.11 6.93 884.68 K 88.16 M 0.49 0.39 100.0 100.0 2.32 M 4.01 M -1.73 0.0
1318 1396/11/21 1,011 1,042 1,010 1,040 1.27 1,029 0.19 3.17 3.26 M 335.94 M 2.27 1.49 16.97 99.97 2.85 M 5.25 M -1.84 -278.83 M
1319 1396/11/18 1,016 1,037 1,016 1,019 -0.29 1,027 0.49 2.07 783.61 K 80.45 M 0.49 0.36 34.35 100.0 1.45 M 2.01 M -1.38 -52.81 M
1320 1396/11/17 1,011 1,030 1,011 1,030 0.78 1,022 0.0 1.88 1.07 M 108.83 M 0.62 0.5 15.4 100.0 1.4 M 1.36 M 1.03 -92.06 M
1321 1396/11/16 1,012 1,030 1,004 1,020 -0.29 1,022 -0.1 2.59 1.94 M 198.62 M 1.25 0.9 20.56 100.0 1.86 M 3.55 M -1.91 -157.79 M
1322 1396/11/15 1,002 1,030 1,001 1,030 1.18 1,023 0.49 2.9 1.95 M 199.55 M 1.44 0.91 23.78 100.0 1.22 M 2.59 M -2.13 -152.11 M
1323 1396/11/14 1,020 1,040 1,001 1,008 -0.98 1,018 0.0 3.9 1.44 M 146.57 M 1.07 0.68 99.72 100.0 2.4 M 2.99 M -1.25 -408.3 K
1324 1396/11/11 1,010 1,023 1,010 1,023 0.49 1,018 0.0 1.29 1.66 M 168.76 M 1.3 0.81 32.22 100.0 2.17 M 3.13 M -1.44 -114.38 M
1325 1396/11/10 1,013 1,024 1,012 1,016 -0.39 1,018 -0.2 1.19 1.6 M 162.88 M 1.28 0.76 100.0 100.0 5.82 M 4.18 M 1.39 0.0
1326 1396/11/09 1,012 1,030 1,011 1,019 -0.1 1,020 0.0 1.88 1.15 M 117.04 M 0.97 0.49 100.0 100.0 4.18 M 2.72 M 1.54 0.0
1327 1396/11/08 1,020 1,029 1,010 1,020 0.69 1,020 0.69 1.88 921.78 K 93.98 M 0.56 0.36 100.0 100.0 2.0 M 2.24 M -1.12 0.0
1328 1396/11/07 1,032 1,032 1,005 1,024 0.89 1,013 -0.2 2.69 1.42 M 144.02 M 0.62 0.54 100.0 100.0 2.57 M 3.79 M -1.47 0.0
1329 1396/11/04 1,020 1,030 1,009 1,017 -0.68 1,015 -0.88 2.08 1.29 M 131.39 M 0.39 0.48 100.0 100.0 2.15 M 2.74 M -1.27 0.0
1330 1396/11/03 1,020 1,043 1,013 1,015 -1.84 1,024 -0.97 2.96 1.47 M 151.02 M 0.41 0.54 100.0 100.0 2.22 M 3.02 M -1.36 0.0
1331 1396/11/02 1,037 1,047 1,025 1,030 0.88 1,034 1.27 2.15 786.89 K 81.35 M 0.18 0.28 100.0 100.0 2.14 M 1.69 M 1.26 0.0
1332 1396/11/01 1,086 1,086 991 1,020 -5.9 1,021 -5.81 9.59 3.25 M 331.7 M 0.77 1.19 100.0 66.03 2.06 M 3.84 M -1.87 112.67 M
1333 1396/10/30 1,090 1,099 1,061 1,084 1.59 1,084 1.59 3.58 4.69 M 508.35 M 1.27 1.79 100.0 100.0 4.31 M 3.39 M 1.27 0.0
1334 1396/10/27 1,036 1,093 1,035 1,079 3.85 1,067 2.69 5.6 6.37 M 679.28 M 2.53 2.51 100.0 100.0 4.38 M 3.73 M 1.17 0.0
1335 1396/10/26 1,040 1,047 1,030 1,040 0.97 1,039 0.87 1.65 2.81 M 292.0 M 1.38 1.1 100.0 96.44 3.32 M 1.9 M 1.74 10.4 M
1336 1396/10/25 1,002 1,048 1,002 1,023 2.92 1,030 3.62 4.59 4.33 M 446.34 M 2.74 1.78 97.71 100.0 3.33 M 3.31 M 1.01 -10.21 M
1337 1396/10/24 984 1,005 983 1,003 0.91 994 0.0 2.24 2.84 M 282.48 M 2.07 1.17 63.22 93.65 2.93 M 4.64 M -1.59 -85.97 M
1338 1396/10/23 996 1,010 977 985 0.31 994 1.22 3.38 2.04 M 202.65 M 1.79 0.83 100.0 96.14 3.32 M 5.0 M -1.5 7.83 M
1339 1396/10/20 998 998 976 981 -0.2 982 -0.1 2.25 563.04 K 55.32 M 0.5 0.22 100.0 100.0 1.2 M 2.13 M -1.77 0.0
1340 1396/10/19 974 997 973 979 -0.41 983 0.0 2.47 424.95 K 41.78 M 0.28 0.16 100.0 100.0 1.9 M 1.39 M 1.36 0.0
1341 1396/10/18 1,001 1,001 977 977 -2.3 983 -1.7 2.46 2.03 M 199.54 M 0.89 0.77 100.0 100.0 1.77 M 8.31 M -4.71 0.0
1342 1396/10/17 978 1,010 977 1,000 1.73 1,000 1.73 3.38 1.8 M 180.25 M 0.59 0.68 100.0 94.45 2.82 M 2.75 M 1.03 10.01 M
1343 1396/10/16 982 999 968 986 0.41 983 0.1 3.2 859.08 K 84.46 M 0.26 0.31 100.0 100.0 1.3 M 3.13 M -2.41 0.0
1344 1396/10/13 964 999 964 979 -2.88 982 -2.58 3.63 467.4 K 45.89 M 0.12 0.16 100.0 100.0 997.91 K 1.43 M -1.44 0.0
1345 1396/10/12 1,001 1,035 970 998 1.63 1,008 2.65 6.7 2.33 M 234.81 M 0.6 0.79 94.84 100.0 2.68 M 2.61 M 1.03 -12.11 M
1346 1396/10/11 910 999 910 999 9.9 982 8.03 9.78 5.95 M 584.22 M 1.98 2.05 57.34 98.81 4.04 M 5.77 M -1.43 -242.26 M
1347 1396/10/10 960 960 864 940 -1.47 909 -4.72 11.11 5.68 M 515.78 M 2.51 1.81 52.71 100.0 4.39 M 3.2 M 1.37 -243.9 M
1348 1396/10/09 980 980 937 951 -3.35 954 -3.05 4.59 2.35 M 224.47 M 1.01 0.52 100.0 100.0 1.71 M 3.51 M -2.05 0.0
1349 1396/10/06 998 1,010 975 976 -2.98 984 -2.19 3.59 3.46 M 340.51 M 1.35 0.64 100.0 97.69 1.51 M 6.05 M -4.01 7.87 M
1350 1396/10/05 1,015 1,027 998 998 -1.96 1,006 -1.18 2.91 2.08 M 209.08 M 0.75 0.34 92.77 80.91 1.25 M 4.83 M -3.86 24.81 M
1351 1396/10/04 1,020 1,025 1,011 1,015 -0.29 1,018 0.0 1.38 1.44 M 146.99 M 0.5 0.2 86.12 97.36 1.92 M 2.98 M -1.55 -16.52 M
1352 1396/10/03 1,020 1,029 1,014 1,014 -0.69 1,018 -0.29 1.48 1.98 M 201.05 M 0.66 0.25 100.0 91.37 1.68 M 3.53 M -2.11 17.36 M
1353 1396/10/02 1,030 1,036 1,014 1,018 -0.59 1,021 -0.29 2.17 2.69 M 274.13 M 0.91 0.3 100.0 100.0 1.77 M 7.61 M -4.31 0.0
1354 1396/09/29 1,026 1,040 1,015 1,022 -0.87 1,024 -0.68 2.46 4.67 M 478.49 M 1.92 0.49 100.0 100.0 3.39 M 4.69 M -1.38 0.0
1355 1396/09/28 1,035 1,044 1,025 1,030 -0.87 1,031 -0.77 1.85 3.13 M 322.21 M 1.41 0.3 100.0 100.0 3.66 M 4.08 M -1.11 0.0
1356 1396/09/27 1,040 1,054 1,031 1,035 -0.86 1,039 -0.48 2.23 2.04 M 211.85 M 0.88 0.18 100.0 100.0 3.36 M 3.72 M -1.11 0.0
1357 1396/09/26 1,030 1,068 1,026 1,039 1.27 1,044 1.75 4.09 2.51 M 261.71 M 1.11 0.21 100.0 99.39 2.94 M 3.13 M -1.07 1.6 M
1358 1396/09/25 1,031 1,040 1,015 1,033 0.39 1,026 -0.29 2.46 2.41 M 247.39 M 0.97 0.19 100.0 100.0 3.26 M 4.34 M -1.33 0.0
1359 1396/09/22 1,031 1,038 1,022 1,031 -1.25 1,029 -1.44 1.57 2.1 M 215.79 M 0.77 0.15 100.0 100.0 3.27 M 3.6 M -1.1 0.0
1360 1396/09/21 1,058 1,062 1,031 1,040 -2.07 1,044 -1.69 3.01 2.03 M 211.95 M 0.71 0.14 100.0 100.0 2.79 M 2.65 M 1.05 0.0
1361 1396/09/20 1,050 1,085 1,036 1,060 2.22 1,062 2.41 4.73 2.58 M 273.8 M 0.76 0.17 100.0 100.0 3.34 M 1.93 M 1.73 0.0
1362 1396/09/19 1,021 1,049 1,010 1,040 2.26 1,037 1.97 3.86 2.13 M 221.14 M 0.42 0.13 100.0 100.0 2.6 M 2.95 M -1.13 0.0
1363 1396/09/18 1,050 1,050 1,010 1,017 -0.97 1,017 -0.97 3.96 3.64 M 369.84 M 0.36 0.21 100.0 100.0 2.39 M 6.72 M -2.82 0.0
1364 1396/09/14 1,041 1,053 1,016 1,019 -3.04 1,027 -2.28 3.64 3.22 M 330.46 M 0.23 0.18 100.0 98.38 2.39 M 5.16 M -2.15 5.36 M
1365 1396/09/13 1,086 1,086 1,039 1,041 -2.16 1,051 -1.22 4.52 2.78 M 292.51 M 0.17 0.15 100.0 100.0 3.36 M 4.37 M -1.3 0.0
1366 1396/09/12 1,055 1,098 1,035 1,060 -3.11 1,064 -2.74 6.09 5.14 M 547.04 M 0.26 0.27 97.26 100.0 3.64 M 3.85 M -1.06 -14.97 M
1367 1396/09/11 1,138 1,138 1,054 1,054 -6.89 1,094 -3.36 7.97 10.43 M 1.14 B 0.48 0.53 95.25 91.65 4.28 M 5.78 M -1.35 41.17 M
1368 1396/09/08 1,081 1,135 1,078 1,135 9.98 1,132 9.69 5.29 29.57 M 3.35 B 1.51 1.47 99.62 32.35 7.72 M 3.1 M 2.49 2.25 B
1369 1396/09/07 1,009 1,065 1,009 1,063 6.09 1,032 2.99 5.55 21.8 M 2.25 B 1.15 1.08 25.76 24.17 3.6 M 2.94 M 1.22 35.79 M
1370 1396/09/05 1,019 1,019 1,001 1,009 0.0 1,002 -0.69 1.8 17.35 M 1.74 B 0.9 0.84 4.15 4.33 1.2 M 2.35 M -1.96 -3.13 M
1371 1396/09/04 1,035 1,035 998 1,007 -2.71 1,009 -2.51 3.71 20.03 M 2.02 B 1.02 0.89 16.96 17.06 2.23 M 5.39 M -2.42 -2.03 M
1372 1396/09/01 1,059 1,060 1,034 1,035 -0.48 1,035 -0.48 2.51 19.02 M 1.97 B 0.98 0.8 17.67 12.82 3.59 M 4.14 M -1.15 95.58 M
1373 1396/08/30 1,041 1,075 1,036 1,042 1.07 1,040 0.87 3.76 19.94 M 2.08 B 1.04 0.81 30.11 13.16 4.06 M 2.76 M 1.47 351.81 M
1374 1396/08/29 1,043 1,050 1,025 1,041 2.06 1,031 1.08 2.44 18.09 M 1.87 B 0.94 0.71 8.61 7.77 2.4 M 2.3 M 1.04 15.56 M
1375 1396/08/27 1,025 1,051 1,017 1,043 2.46 1,020 0.2 3.34 18.83 M 1.92 B 0.98 0.74 15.51 12.06 2.84 M 3.41 M -1.2 66.28 M
1376 1396/08/24 993 1,087 992 1,025 3.02 1,018 2.31 9.58 22.57 M 2.3 B 1.21 0.9 31.84 24.53 3.96 M 2.95 M 1.34 167.98 M
1377 1396/08/23 1,009 1,009 990 1,000 0.0 995 -0.5 1.92 18.06 M 1.8 B 0.95 0.72 6.4 8.05 2.21 M 3.44 M -1.56 -29.7 M
1378 1396/08/22 991 1,018 988 990 -0.7 1,000 0.3 3.04 18.67 M 1.87 B 0.99 0.75 11.08 11.08 3.33 M 3.28 M 1.02 11.11 K
1379 1396/08/21 991 1,014 989 990 -1.1 997 -0.4 2.53 18.07 M 1.8 B 0.95 0.73 8.15 8.15 2.13 M 4.08 M -1.92 0.0
1380 1396/08/20 977 1,030 977 1,000 0.3 1,001 0.4 5.42 19.15 M 1.92 B 1.02 0.8 13.38 13.38 2.42 M 2.25 M 1.08 0.0
1381 1396/08/17 1,018 1,018 975 975 -2.79 997 -0.6 4.41 19.11 M 1.91 B 1.02 0.83 13.04 13.04 1.7 M 6.54 M -3.84 0.0
1382 1396/08/16 971 1,035 970 1,005 -0.1 1,003 -0.3 6.7 19.77 M 1.98 B 1.06 0.9 16.04 16.04 2.54 M 3.42 M -1.34 0.0
1383 1396/08/15 1,000 1,027 951 971 -3.67 1,006 -0.2 7.99 18.49 M 1.86 B 0.82 0.88 10.35 10.35 1.86 M 3.94 M -2.12 1.18 K
1384 1396/08/14 1,020 1,020 1,000 1,000 -1.19 1,008 -0.4 2.0 18.72 M 1.89 B 0.79 0.93 11.28 11.28 2.34 M 4.25 M -1.82 0.0
1385 1396/08/13 1,020 1,037 1,011 1,013 -0.49 1,012 -0.59 2.57 18.14 M 1.84 B 0.71 0.94 8.57 8.5 1.77 M 4.22 M -2.39 1.2 M
1386 1396/08/10 1,030 1,042 1,017 1,017 0.2 1,018 0.3 2.46 18.62 M 1.9 B 0.56 1.01 11.69 10.92 2.24 M 3.34 M -1.49 14.59 M
1387 1396/08/09 1,049 1,049 1,012 1,030 1.48 1,015 0.0 3.66 19.01 M 1.93 B 0.51 1.09 14.84 12.91 2.7 M 3.61 M -1.34 37.2 M
1388 1396/07/25 1,045 1,059 1,020 1,025 -1.91 1,032 -1.24 3.82 38.49 M 3.97 B 1.03 2.48 24.44 19.14 5.55 M 6.97 M -1.26 210.28 M
1389 1396/07/24 1,116 1,116 1,025 1,048 -5.24 1,045 -5.52 8.88 23.81 M 2.49 B 0.6 1.66 55.23 24.95 5.8 M 4.11 M 1.41 753.38 M
1390 1396/07/23 1,089 1,139 1,074 1,100 4.56 1,106 5.13 6.05 28.01 M 3.1 B 0.74 2.16 98.24 23.26 10.57 M 3.4 M 3.11 2.32 B
1391 1396/07/22 1,048 1,098 1,039 1,080 5.68 1,052 2.94 5.68 55.94 M 5.88 B 1.86 5.5 20.96 9.61 4.08 M 4.79 M -1.17 668.16 M
1392 1396/07/19 1,020 1,045 1,010 1,036 0.97 1,022 -0.39 3.47 41.93 M 4.29 B 1.67 5.19 6.8 20.93 2.8 M 17.25 M -6.16 -605.92 M
1393 1396/07/18 1,048 1,048 1,010 1,020 -2.02 1,026 -1.44 3.76 36.37 M 3.73 B 1.71 5.8 15.32 8.74 2.79 M 8.58 M -3.08 245.46 M
1394 1396/07/17 1,070 1,100 1,010 1,017 -2.21 1,041 0.1 8.91 35.02 M 3.65 B 2.0 7.75 41.65 5.34 6.0 M 4.42 M 1.36 1.32 B
1395 1396/07/16 1,056 1,058 1,007 1,050 4.17 1,040 3.17 5.06 19.02 M 1.98 B 1.38 5.33 25.07 12.8 4.13 M 4.52 M -1.09 242.86 M
1396 1396/07/15 1,065 1,088 1,000 1,039 2.47 1,008 -0.59 8.8 17.99 M 1.81 B 1.77 6.66 26.28 8.06 4.04 M 3.75 M 1.08 330.19 M
1397 1396/07/12 1,090 1,096 1,000 1,000 0.3 1,014 1.71 9.6 17.25 M 1.75 B 2.56 9.35 35.18 4.04 5.92 M 3.72 M 1.59 544.53 M
1398 1396/07/11 1,149 1,188 992 1,089 -1.18 997 -9.53 19.76 16.77 M 1.67 B 4.94 16.63 7.93 1.16 3.4 M 2.15 M 1.58 113.11 M
1399 1396/07/10 1,220 1,220 1,102 1,102 -9.97 1,102 -9.97 10.71 16.7 M 1.84 B 198.84 93.55 4.22 0.09 4.57 M 335.57 K 13.62 76.0 M
1400 1396/07/05 1,221 1,231 1,220 1,231 -0.81 1,224 -1.37 0.9 55.42 K 6.78 M 0.67 0.31 100.0 100.0 847.64 K 1.13 M -1.33 0.0
1401 1396/07/04 1,240 1,266 1,240 1,245 0.0 1,241 -0.32 2.1 69.78 K 8.66 M 0.49 0.36 100.0 100.0 787.45 K 1.44 M -1.83 0.0
1402 1396/07/03 1,246 1,250 1,240 1,241 -1.59 1,245 -1.27 0.81 83.27 K 10.37 M 0.49 0.42 100.0 100.0 1.48 M 1.48 M 1.0 0.0
1403 1396/07/02 1,257 1,290 1,255 1,265 0.32 1,261 0.0 2.79 68.05 K 8.58 M 0.19 0.34 100.0 100.0 858.21 K 1.72 M -2.0 0.0
1404 1396/07/01 1,257 1,268 1,257 1,257 -1.33 1,261 -1.02 0.88 143.5 K 18.09 M 0.39 0.62 100.0 100.0 1.81 M 3.02 M -1.67 0.0
1405 1396/06/29 1,256 1,300 1,256 1,280 -1.84 1,274 -2.3 3.5 50.24 K 6.4 M 0.14 0.22 100.0 100.0 914.43 K 640.1 K 1.43 0.0
1406 1396/06/28 1,302 1,323 1,258 1,273 -0.24 1,304 2.19 5.17 373.48 K 48.7 M 1.24 1.75 35.15 35.15 1.9 M 1.32 M 1.44 0.0
1407 1396/06/27 1,245 1,310 1,245 1,285 6.37 1,276 5.63 5.22 217.06 K 27.71 M 0.81 1.03 100.0 100.0 2.13 M 1.07 M 2.0 1.14 K
1408 1396/06/26 1,267 1,267 1,184 1,220 -7.22 1,208 -8.14 7.01 1.0 M 121.08 M 9.95 5.83 89.87 20.81 2.22 M 6.3 M -2.84 83.63 M
1409 1396/06/25 1,302 1,350 1,270 1,270 -5.37 1,315 -2.01 6.3 191.95 K 25.25 M 2.72 1.14 65.28 100.0 1.18 M 2.81 M -2.38 -8.76 M
1410 1396/06/22 1,342 1,348 1,276 1,340 3.63 1,342 3.79 5.64 39.22 K 5.26 M 0.47 0.23 97.71 100.0 2.57 M 752.1 K 3.42 -120.71 K
1411 1396/06/21 1,290 1,360 1,282 1,301 -3.99 1,293 -4.58 6.08 53.0 K 6.85 M 0.29 0.31 36.16 100.0 275.25 K 685.01 K -2.49 -4.37 M
1412 1396/06/20 1,360 1,370 1,340 1,340 3.88 1,355 5.04 2.24 48.82 K 6.62 M 0.24 0.24 100.0 100.0 2.21 M 826.89 K 2.67 0.0
1413 1396/06/19 1,301 1,334 1,260 1,266 -5.24 1,290 -3.44 5.87 170.59 K 22.01 M 0.95 0.83 40.89 100.0 999.98 K 7.34 M -7.34 -13.01 M
1414 1396/06/15 1,299 1,370 1,299 1,310 -2.6 1,336 -0.67 5.47 41.0 K 5.48 M 0.21 0.19 100.0 100.0 1.1 M 782.71 K 1.4 0.0
1415 1396/06/14 1,302 1,359 1,302 1,320 0.38 1,345 2.28 4.38 99.67 K 13.41 M 0.55 0.47 100.0 100.0 2.24 M 1.34 M 1.67 0.0
1416 1396/06/13 1,330 1,346 1,300 1,302 -5.38 1,315 -4.43 3.54 552.24 K 72.62 M 3.56 2.93 98.43 100.0 3.97 M 7.26 M -1.83 -1.14 M
1417 1396/06/12 1,350 1,390 1,324 1,324 -1.49 1,376 2.38 4.98 164.56 K 22.64 M 1.16 0.87 99.4 100.0 2.81 M 905.45 K 3.11 -135.0 K
1418 1396/06/11 1,350 1,382 1,325 1,328 -3.35 1,344 -2.18 4.3 36.46 K 4.9 M 0.22 0.19 100.0 100.0 980.26 K 700.18 K 1.4 0.0
1419 1396/06/08 1,321 1,385 1,321 1,322 -3.22 1,374 0.59 4.84 110.72 K 15.21 M 0.38 0.54 100.0 100.0 1.69 M 894.76 K 1.89 0.0
1420 1396/06/07 1,318 1,385 1,318 1,385 3.51 1,366 2.09 5.08 43.25 K 5.91 M 0.15 0.21 100.0 100.0 1.97 M 656.49 K 3.0 0.0
1421 1396/06/06 1,320 1,350 1,320 1,322 -4.89 1,338 -3.74 2.27 421.39 K 56.4 M 1.97 2.13 100.0 100.0 6.27 M 5.13 M 1.22 0.0
1422 1396/06/05 1,395 1,450 1,318 1,390 1.24 1,390 1.24 10.02 95.14 K 13.22 M 0.41 0.48 100.0 100.0 1.89 M 1.02 M 1.86 0.0
1423 1396/06/04 1,313 1,400 1,310 1,390 0.65 1,373 -0.58 6.87 143.67 K 19.73 M 0.59 0.72 100.0 100.0 1.79 M 1.16 M 1.55 0.0
1424 1396/06/01 1,279 1,408 1,260 1,402 9.53 1,381 7.89 11.75 761.01 K 105.07 M 6.36 4.46 100.0 69.48 6.18 M 1.92 M 3.22 32.07 M
1425 1396/05/31 1,289 1,290 1,266 1,270 0.63 1,280 1.43 1.9 27.4 K 3.51 M 0.23 0.16 100.0 100.0 701.54 K 584.62 K 1.2 0.0
1426 1396/05/30 1,262 1,263 1,261 1,262 -1.17 1,262 -1.17 0.16 43.27 K 5.46 M 0.31 0.24 100.0 100.0 1.37 M 780.14 K 1.75 0.0
1427 1396/05/29 1,255 1,280 1,255 1,280 -0.08 1,277 -0.31 1.99 173.21 K 22.12 M 0.78 0.95 100.0 100.0 2.77 M 5.53 M -2.0 0.0
1428 1396/05/28 1,281 1,320 1,280 1,281 -1.54 1,281 -1.54 3.13 218.1 K 27.94 M 0.91 1.19 100.0 100.0 1.86 M 2.79 M -1.5 0.0
1429 1396/05/25 1,300 1,340 1,288 1,300 -2.33 1,301 -2.25 4.04 136.06 K 17.71 M 0.57 0.71 100.0 100.0 1.61 M 2.21 M -1.37 0.0
1430 1396/05/24 1,344 1,359 1,295 1,300 -0.15 1,331 2.23 4.94 36.19 K 4.81 M 0.14 0.18 100.0 100.0 601.83 K 370.35 K 1.63 0.0
1431 1396/05/23 1,347 1,347 1,300 1,300 -0.15 1,302 0.0 3.62 140.63 K 18.31 M 0.58 0.7 100.0 100.0 1.66 M 1.83 M -1.1 0.0
1432 1396/05/22 1,300 1,360 1,240 1,348 7.75 1,302 4.08 9.68 585.36 K 76.2 M 3.62 2.94 100.0 96.09 4.76 M 3.05 M 1.56 2.98 M
1433 1396/05/21 1,278 1,278 1,240 1,240 -4.02 1,251 -3.17 3.06 305.91 K 38.27 M 2.52 1.6 99.61 74.64 1.59 M 5.71 M -3.6 9.56 M
1434 1396/05/18 1,296 1,364 1,277 1,290 -3.66 1,292 -3.51 6.81 121.57 K 15.7 M 0.7 0.63 100.0 100.0 1.21 M 1.74 M -1.44 0.0
1435 1396/05/17 1,311 1,398 1,300 1,300 -0.84 1,339 2.14 7.54 130.85 K 17.52 M 0.8 0.66 100.0 100.0 1.25 M 875.81 K 1.43 0.0
1436 1396/05/16 1,302 1,330 1,300 1,300 -1.96 1,311 -1.13 2.31 78.52 K 10.29 M 0.41 0.38 100.0 100.0 1.72 M 1.47 M 1.17 0.0
1437 1396/05/15 1,302 1,350 1,280 1,280 -4.33 1,326 -0.9 5.47 172.24 K 22.25 M 1.0 0.72 100.0 100.0 1.11 M 2.47 M -2.22 0.0
1438 1396/05/11 1,339 1,341 1,305 1,305 -2.68 1,338 -0.22 2.76 103.75 K 13.7 M 0.54 0.4 100.0 100.0 1.96 M 1.37 M 1.43 0.0
1439 1396/05/10 1,397 1,399 1,256 1,310 -3.89 1,341 -1.61 11.39 378.83 K 50.15 M 2.5 1.27 100.0 99.61 3.13 M 6.24 M -1.99 197.51 K
1440 1396/05/09 1,400 1,400 1,360 1,367 0.44 1,363 0.15 2.94 83.59 K 11.52 M 0.51 0.25 100.0 67.11 1.15 M 772.96 K 1.49 3.79 M
1441 1396/04/27 1,350 1,388 1,330 1,369 -1.16 1,361 -1.73 4.36 229.33 K 31.21 M 1.55 0.43 77.49 100.0 2.2 M 2.6 M -1.18 -7.03 M
1442 1396/04/26 1,387 1,397 1,333 1,333 -2.91 1,385 0.87 4.8 65.86 K 9.12 M 0.38 0.12 24.01 100.0 364.94 K 701.39 K -1.92 -6.93 M
1443 1396/04/25 1,376 1,419 1,328 1,335 -3.61 1,373 -0.87 6.85 201.99 K 27.72 M 1.13 0.38 49.56 98.64 1.06 M 1.95 M -1.85 -13.61 M
1444 1396/04/24 1,413 1,430 1,323 1,376 -1.08 1,385 -0.43 8.09 178.2 K 24.67 M 0.86 0.34 71.31 100.0 1.04 M 1.07 M -1.04 -7.08 M
1445 1396/04/21 1,350 1,417 1,312 1,410 2.25 1,391 0.87 8.0 141.76 K 19.71 M 0.66 0.28 64.47 100.0 1.59 M 1.23 M 1.29 -7.0 M
1446 1396/04/20 1,360 1,393 1,336 1,390 2.81 1,379 2.0 4.27 153.44 K 21.17 M 0.7 0.29 34.52 100.0 913.21 K 1.18 M -1.29 -13.86 M
1447 1396/04/19 1,376 1,403 1,303 1,378 2.15 1,352 0.22 7.67 181.26 K 24.5 M 0.62 0.35 44.6 100.0 1.21 M 1.44 M -1.19 -13.57 M
1448 1396/04/18 1,316 1,379 1,316 1,340 3.88 1,349 4.57 4.79 242.51 K 32.73 M 0.89 0.48 37.87 100.0 1.03 M 1.42 M -1.38 -20.33 M
1449 1396/04/17 1,334 1,348 1,252 1,291 -5.84 1,290 -5.91 7.67 316.76 K 40.87 M 1.3 0.64 100.0 100.0 1.63 M 2.92 M -1.79 0.0
1450 1396/04/14 1,396 1,409 1,330 1,333 -1.04 1,371 1.78 5.94 172.5 K 23.65 M 0.67 0.35 100.0 100.0 1.31 M 1.24 M 1.06 0.0
1451 1396/04/13 1,350 1,400 1,326 1,326 -4.12 1,347 -2.6 5.58 184.67 K 24.88 M 0.7 0.38 100.0 100.0 957.02 K 2.07 M -2.17 0.0
1452 1396/04/12 1,392 1,430 1,335 1,335 -4.37 1,383 -0.93 7.12 538.13 K 74.45 M 1.7 1.17 100.0 100.0 2.98 M 3.24 M -1.09 0.0
1453 1396/04/11 1,440 1,440 1,385 1,389 -1.0 1,396 -0.5 3.97 156.61 K 21.87 M 0.39 0.34 100.0 100.0 1.68 M 1.37 M 1.23 0.0
1454 1396/04/10 1,400 1,439 1,383 1,389 -1.7 1,403 -0.71 4.05 167.29 K 23.47 M 0.28 0.37 100.0 100.0 2.13 M 1.81 M 1.18 0.0
1455 1396/04/07 1,476 1,476 1,390 1,397 -4.12 1,413 -3.02 6.19 247.49 K 34.97 M 0.34 0.55 100.0 100.0 1.17 M 2.69 M -2.31 0.0
1456 1396/04/04 1,480 1,530 1,440 1,469 -1.54 1,457 -2.35 6.25 214.37 K 31.23 M 0.14 0.49 100.0 90.64 1.56 M 1.49 M 1.05 2.92 M
1457 1396/04/03 1,520 1,567 1,450 1,490 2.48 1,492 2.61 8.07 795.88 K 118.78 M 0.58 1.98 100.0 57.97 3.6 M 2.75 M 1.31 49.93 M
1458 1396/03/31 1,480 1,539 1,371 1,446 -2.03 1,454 -1.49 12.25 591.77 K 86.03 M 0.47 1.59 100.0 63.48 4.53 M 2.73 M 1.66 31.41 M
1459 1396/03/30 1,436 1,614 1,407 1,440 -7.87 1,476 -5.57 14.71 1.12 M 165.51 M 1.08 3.5 100.0 97.26 3.07 M 4.88 M -1.59 4.53 M
1460 1396/03/29 1,701 1,701 1,539 1,539 -10.0 1,563 -8.6 10.53 899.16 K 140.5 M 1.04 3.2 100.0 100.0 3.35 M 4.39 M -1.31 0.0
1461 1396/03/28 1,712 1,712 1,670 1,711 9.89 1,710 9.83 2.51 4.05 M 692.56 M 34.75 41.21 100.0 57.35 8.77 M 6.21 M 1.41 295.41 M
1462 1396/03/27 1,557 1,557 1,557 1,557 9.96 1,557 9.96 0.0 161.22 K 25.1 M 1.74 1.75 100.0 72.49 12.55 M 1.3 M 9.66 6.9 M
1463 1396/03/24 1,419 1,420 1,410 1,410 6.74 1,416 7.19 0.71 48.0 K 6.8 M 0.48 0.5 100.0 28.11 3.4 M 636.83 K 5.34 4.89 M
1464 1396/03/23 1,310 1,439 1,310 1,439 5.81 1,321 -2.87 9.85 23.0 K 3.04 M 0.22 0.24 100.0 100.0 1.01 M 1.52 M -1.5 0.0
1465 1396/03/22 1,410 1,450 1,350 1,350 -4.32 1,360 -3.61 7.41 31.12 K 4.23 M 0.3 0.31 93.15 13.51 788.64 K 286.0 K 2.76 3.37 M
1466 1396/03/21 1,387 1,537 1,384 1,384 -9.9 1,411 -8.14 11.05 319.2 K 45.05 M 6.67 3.18 100.0 6.04 3.0 M 388.99 K 7.72 42.32 M
1467 1396/03/20 1,535 1,610 1,534 1,534 0.0 1,536 0.13 4.95 40.63 K 6.24 M 0.61 0.28 100.0 43.74 2.08 M 454.86 K 4.57 3.51 M
1468 1396/03/16 1,540 1,540 1,510 1,511 -2.89 1,534 -1.41 1.99 84.24 K 12.92 M 1.16 0.44 100.0 100.0 2.58 M 2.15 M 1.2 0.0
1469 1396/03/13 1,536 1,580 1,536 1,569 -1.88 1,556 -2.69 2.86 42.65 K 6.64 M 0.49 0.19 100.0 100.0 1.66 M 737.28 K 2.25 0.0
1470 1396/03/10 1,600 1,600 1,558 1,600 -2.38 1,599 -2.44 2.7 37.59 K 6.01 M 0.38 0.16 100.0 100.0 2.0 M 1.0 M 2.0 0.0
1471 1396/03/09 1,555 1,648 1,555 1,585 -3.65 1,639 -0.36 5.98 34.22 K 5.61 M 0.33 0.13 100.0 70.61 1.87 M 989.81 K 1.89 1.65 M
1472 1396/03/08 1,664 1,664 1,579 1,600 -3.85 1,645 -1.14 5.38 134.6 K 22.14 M 1.63 0.48 100.0 100.0 7.38 M 5.53 M 1.33 0.0
1473 1396/03/07 1,585 1,695 1,571 1,680 0.66 1,664 -0.3 7.89 113.5 K 18.88 M 1.78 0.39 100.0 100.0 3.78 M 820.94 K 4.6 0.0
1474 1396/03/06 1,689 1,690 1,575 1,674 0.0 1,669 -0.3 7.3 118.94 K 19.85 M 2.16 0.39 100.0 59.14 3.97 M 1.17 M 3.38 8.11 M
1475 1396/03/03 1,601 1,700 1,600 1,670 0.0 1,674 0.24 6.25 94.78 K 15.86 M 1.64 0.31 100.0 100.0 2.27 M 1.44 M 1.57 0.0
1476 1396/03/02 1,589 1,700 1,589 1,601 -4.19 1,670 -0.06 6.99 63.5 K 10.61 M 0.51 0.19 51.92 100.0 1.38 M 815.9 K 1.69 -5.1 M
1477 1396/03/01 1,673 1,695 1,580 1,580 -4.82 1,671 0.66 7.28 22.48 K 3.76 M 0.18 0.07 10.43 100.0 195.92 K 751.5 K -3.84 -3.37 M
1478 1396/02/31 1,571 1,700 1,571 1,700 1.67 1,660 -0.72 8.21 20.0 K 3.32 M 0.14 0.06 100.0 100.0 1.66 M 1.11 M 1.5 0.0
1479 1396/02/30 1,670 1,758 1,600 1,600 -5.04 1,672 -0.77 9.87 74.55 K 12.47 M 0.52 0.21 100.0 71.12 1.78 M 1.11 M 1.61 3.6 M
1480 1396/02/27 1,650 1,690 1,650 1,680 4.28 1,685 4.59 2.42 108.0 K 18.2 M 0.77 0.31 100.0 73.34 6.07 M 2.67 M 2.27 4.85 M
1481 1396/02/26 1,451 1,648 1,451 1,648 5.64 1,611 3.27 13.58 392.81 K 63.29 M 3.14 1.15 74.49 82.8 5.89 M 2.38 M 2.47 -5.26 M
1482 1396/02/25 1,590 1,600 1,535 1,543 -3.92 1,560 -2.86 4.23 37.49 K 5.85 M 0.13 0.11 100.0 100.0 974.79 K 835.54 K 1.17 0.0
1483 1396/02/24 1,630 1,648 1,518 1,600 -3.03 1,606 -2.67 8.56 119.31 K 19.16 M 0.24 0.34 100.0 100.0 3.83 M 2.74 M 1.4 0.0
1484 1396/02/23 1,680 1,680 1,650 1,650 -1.08 1,650 -1.08 1.82 60.62 K 10.0 M 0.1 0.17 100.0 98.96 3.33 M 2.48 M 1.35 104.5 K
1485 1396/02/20 1,576 1,688 1,563 1,685 0.0 1,668 -1.01 8.0 89.31 K 14.9 M 0.13 0.25 100.0 90.58 2.13 M 963.92 K 2.21 1.4 M
1486 1396/02/19 1,720 1,750 1,561 1,685 -2.71 1,685 -2.71 12.11 317.85 K 53.56 M 0.45 0.92 100.0 100.0 3.83 M 3.35 M 1.14 0.0
1487 1396/02/18 1,650 1,798 1,557 1,701 3.66 1,732 5.55 15.48 894.88 K 154.99 M 1.47 2.94 100.0 75.03 5.54 M 2.53 M 2.19 38.7 M
1488 1396/02/17 1,679 1,700 1,550 1,560 -1.14 1,641 3.99 9.68 1.08 M 177.82 M 2.38 4.27 100.0 66.39 4.94 M 3.28 M 1.51 59.76 M
1489 1396/02/16 1,578 1,578 1,578 1,578 9.97 1,578 9.97 0.0 652.99 K 103.04 M 1.58 2.92 100.0 77.03 14.72 M 3.05 M 4.82 23.67 M
1490 1396/02/13 1,352 1,454 1,352 1,454 9.98 1,435 8.55 7.54 389.94 K 55.97 M 1.07 1.79 100.0 100.0 7.0 M 1.87 M 3.75 0.0
1491 1396/02/12 1,400 1,400 1,300 1,313 -4.92 1,322 -4.27 7.69 532.81 K 70.46 M 1.46 2.79 100.0 100.0 2.14 M 7.05 M -3.3 0.0
1492 1396/02/11 1,400 1,498 1,302 1,450 0.28 1,381 -4.5 15.05 388.27 K 53.6 M 1.11 2.21 100.0 100.0 1.79 M 5.36 M -3.0 0.0
1493 1396/02/10 1,546 1,546 1,400 1,400 -5.72 1,446 -2.63 10.43 308.22 K 44.58 M 0.93 1.91 100.0 97.69 1.71 M 5.44 M -3.17 1.03 M
1494 1396/02/09 1,500 1,500 1,451 1,451 -3.07 1,485 -0.8 3.38 447.06 K 66.38 M 1.7 3.17 100.0 77.42 6.64 M 4.67 M 1.42 14.99 M
1495 1396/02/06 1,550 1,550 1,423 1,490 -0.53 1,497 -0.07 8.92 149.19 K 22.33 M 0.63 1.11 100.0 100.0 1.86 M 1.86 M 1.0 0.0
1496 1396/02/04 1,400 1,544 1,400 1,500 -0.27 1,498 -0.4 10.29 529.39 K 79.28 M 3.25 4.51 100.0 100.0 11.33 M 4.66 M 2.43 0.0
1497 1396/02/03 1,498 1,520 1,450 1,500 0.54 1,504 0.8 4.83 312.52 K 47.0 M 2.42 2.94 100.0 100.0 5.88 M 2.24 M 2.63 0.0
1498 1396/02/02 1,447 1,500 1,426 1,500 5.19 1,492 4.63 5.19 218.43 K 32.6 M 1.55 2.14 100.0 98.69 5.43 M 1.4 M 3.88 427.8 K
1499 1396/01/30 1,446 1,448 1,383 1,448 -1.76 1,426 -3.26 4.7 107.23 K 15.29 M 0.81 1.08 99.05 52.91 3.79 M 1.16 M 3.28 7.06 M
1500 1396/01/29 1,494 1,494 1,366 1,450 3.06 1,474 4.76 9.37 22.14 K 3.26 M 0.14 0.21 100.0 100.0 815.67 K 652.54 K 1.25 0.0
1501 1396/01/28 1,420 1,496 1,355 1,496 0.07 1,407 -5.89 10.41 154.88 K 21.79 M 1.08 1.56 100.0 100.0 1.56 M 1.21 M 1.29 0.0
1502 1396/01/27 1,450 1,570 1,450 1,471 0.34 1,495 1.98 8.28 142.66 K 21.32 M 1.11 1.48 100.0 100.0 2.67 M 1.18 M 2.25 0.0
1503 1396/01/26 1,455 1,525 1,379 1,510 8.55 1,466 5.39 10.59 277.92 K 40.74 M 3.13 3.02 100.0 100.0 1.85 M 1.36 M 1.36 0.0
1504 1396/01/23 1,490 1,490 1,360 1,360 -3.82 1,391 -1.63 9.56 68.2 K 9.49 M 0.8 0.77 100.0 100.0 790.83 K 1.19 M -1.5 0.0
1505 1396/01/21 1,490 1,498 1,350 1,440 -1.37 1,414 -3.15 10.96 147.67 K 20.88 M 1.36 1.8 100.0 100.0 1.61 M 1.9 M -1.18 0.0
1506 1396/01/20 1,473 1,510 1,380 1,465 -2.92 1,460 -3.25 9.42 79.6 K 11.62 M 0.84 0.93 100.0 100.0 1.45 M 1.06 M 1.38 0.0
1507 1396/01/19 1,535 1,540 1,473 1,485 -4.81 1,509 -3.27 4.55 67.43 K 10.18 M 0.69 0.77 100.0 83.23 3.39 M 1.21 M 2.8 1.71 M
1508 1396/01/16 1,585 1,599 1,500 1,500 -0.13 1,560 3.86 6.6 81.62 K 12.74 M 0.99 0.96 100.0 13.16 4.25 M 558.52 K 7.6 11.06 M
1509 1396/01/15 1,500 1,530 1,500 1,530 -1.8 1,502 -3.59 2.0 50.8 K 7.63 M 0.61 0.61 100.0 59.76 1.91 M 651.46 K 2.93 3.07 M
1510 1396/01/14 1,490 1,623 1,460 1,505 1.96 1,558 5.56 11.16 261.98 K 40.81 M 8.01 3.64 100.0 90.02 5.1 M 1.47 M 3.47 4.07 M
1511 1396/01/09 1,351 1,488 1,351 1,488 1.85 1,476 1.03 10.14 11.0 K 1.62 M 0.16 0.15 100.0 100.0 811.55 K 324.62 K 2.5 0.0
1512 1396/01/08 1,440 1,500 1,440 1,500 0.67 1,461 -1.95 4.17 79.79 K 11.66 M 1.12 1.09 100.0 100.0 1.46 M 1.06 M 1.38 0.0
1513 1396/01/07 1,490 1,490 1,490 1,490 -2.8 1,490 -2.8 0.0 10.68 K 1.59 M 0.11 0.15 100.0 100.0 1.59 M 1.59 M 1.0 0.0
1514 1396/01/06 1,500 1,535 1,500 1,535 -0.97 1,533 -1.1 2.33 51.32 K 7.87 M 0.54 0.69 100.0 100.0 3.93 M 1.97 M 2.0 0.0
1515 1396/01/05 1,550 1,595 1,550 1,550 -1.84 1,550 -1.84 2.9 10.7 K 1.66 M 0.08 0.14 100.0 100.0 552.89 K 552.89 K 1.0 0.0
1516 1395/12/28 1,500 1,599 1,469 1,520 0.53 1,579 4.43 8.85 190.64 K 30.1 M 2.07 2.32 100.0 98.96 3.34 M 3.31 M 1.01 313.8 K
1517 1395/12/25 1,569 1,600 1,450 1,450 -5.1 1,512 -1.05 10.34 92.46 K 13.98 M 1.03 1.13 100.0 98.88 1.17 M 921.68 K 1.26 157.0 K
1518 1395/12/24 1,536 1,536 1,500 1,535 9.88 1,528 9.38 2.4 130.76 K 19.99 M 1.29 1.72 100.0 75.41 1.33 M 837.25 K 1.59 4.92 M
1519 1395/12/23 1,397 1,397 1,397 1,397 10.0 1,397 10.0 0.0 49.15 K 6.87 M 0.53 0.63 100.0 100.0 1.72 M 528.18 K 3.25 0.0
1520 1395/12/17 1,285 1,350 1,240 1,330 -3.97 1,270 -8.3 8.87 167.56 K 21.28 M 2.73 2.35 100.0 100.0 2.36 M 2.36 M 1.0 0.0
1521 1395/12/16 1,385 1,385 1,385 1,385 3.28 1,385 3.28 0.0 20.0 K 2.77 M 0.23 0.28 100.0 100.0 2.77 M 2.77 M 1.0 0.0
1522 1395/12/15 1,400 1,400 1,282 1,282 -4.04 1,341 0.37 9.2 80.0 K 10.73 M 0.86 1.14 100.0 100.0 5.36 M 5.36 M 1.0 0.0
1523 1395/12/14 1,389 1,400 1,280 1,280 -1.01 1,336 3.33 9.38 190.08 K 25.4 M 3.2 3.07 100.0 100.0 5.08 M 2.54 M 2.0 0.0
1524 1395/12/11 1,293 1,294 1,293 1,293 -2.19 1,293 -2.19 0.08 4.0 K 517.3 K 0.07 0.06 100.0 100.0 258.65 K 172.43 K 1.5 0.0
1525 1395/12/10 1,350 1,350 1,280 1,280 -5.33 1,322 -2.22 5.47 13.0 K 1.72 M 0.19 0.18 100.0 100.0 859.56 K 859.56 K 1.0 0.0
1526 1395/12/09 1,347 1,400 1,225 1,400 7.2 1,352 3.52 14.29 146.83 K 19.86 M 3.71 2.07 100.0 100.0 4.96 M 1.81 M 2.75 0.0
1527 1395/12/08 1,270 1,350 1,225 1,347 6.57 1,306 3.32 10.2 113.58 K 14.83 M 3.03 1.68 100.0 94.86 4.94 M 2.34 M 2.11 762.0 K
1528 1395/12/07 1,270 1,270 1,220 1,220 1.24 1,264 4.9 4.1 19.23 K 2.43 M 0.52 0.29 100.0 100.0 1.21 M 607.47 K 2.0 0.0
1529 1395/12/04 1,205 1,205 1,205 1,205 -2.82 1,205 -2.82 0.0 9.99 K 1.2 M 0.2 0.15 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1530 1395/12/03 1,201 1,270 1,201 1,270 5.75 1,240 3.25 5.75 50.2 K 6.23 M 0.99 0.76 100.0 100.0 1.04 M 1.56 M -1.5 0.0
1531 1395/12/02 1,201 1,201 1,201 1,201 -3.07 1,201 -3.07 0.0 5.0 K 600.5 K 0.05 0.07 100.0 100.0 600.5 K 600.5 K 1.0 0.0
1532 1395/12/01 1,252 1,255 1,202 1,202 -4.07 1,239 -1.12 4.41 103.0 K 12.76 M 0.97 1.12 100.0 100.0 1.82 M 3.19 M -1.75 0.0
1533 1395/11/30 1,252 1,255 1,252 1,253 -0.79 1,253 -0.79 0.24 14.99 K 1.88 M 0.14 0.16 100.0 100.0 626.0 K 1.88 M -3.0 0.0
1534 1395/11/27 1,190 1,281 1,190 1,281 -3.17 1,263 -4.54 7.65 78.39 K 9.9 M 0.73 0.81 100.0 100.0 1.65 M 2.47 M -1.5 0.0
1535 1395/11/26 1,298 1,430 1,230 1,240 -9.09 1,323 -3.01 16.26 51.2 K 6.77 M 0.48 0.52 100.0 100.0 3.39 M 846.56 K 4.0 0.0
1536 1395/11/25 1,390 1,392 1,300 1,380 -0.79 1,364 -1.94 7.08 300.75 K 41.03 M 6.04 3.41 95.37 0.0 3.26 M 0.0 0.0 39.13 M
1537 1395/11/24 1,393 1,393 1,390 1,390 -0.14 1,391 -0.07 0.22 84.51 K 11.75 M 1.91 0.98 100.0 100.0 1.96 M 3.92 M -2.0 0.0
1538 1395/11/23 1,391 1,402 1,391 1,402 1.52 1,392 0.8 0.79 22.5 K 3.13 M 0.51 0.25 100.0 100.0 1.04 M 1.57 M -1.5 0.0
1539 1395/11/20 1,380 1,392 1,380 1,392 1.38 1,381 0.58 0.87 80.5 K 11.11 M 1.23 0.94 100.0 96.87 2.78 M 5.38 M -1.94 348.0 K
1540 1395/11/19 1,364 1,381 1,364 1,381 -3.96 1,373 -4.52 1.25 40.0 K 5.49 M 0.61 0.43 100.0 100.0 2.75 M 1.83 M 1.5 0.0
1541 1395/11/18 1,361 1,500 1,361 1,500 9.81 1,438 5.27 10.21 21.32 K 3.07 M 0.25 0.22 33.84 100.0 345.8 K 510.9 K -1.48 -2.03 M
1542 1395/11/17 1,360 1,380 1,360 1,380 0.66 1,366 -0.36 1.47 56.49 K 7.72 M 0.68 0.58 97.89 100.0 1.51 M 1.29 M 1.17 -162.84 K
1543 1395/11/16 1,362 1,380 1,362 1,371 -2.83 1,371 -2.83 1.32 22.48 K 3.08 M 0.29 0.21 100.0 100.0 1.03 M 513.56 K 2.0 0.0
1544 1395/11/13 1,410 1,460 1,362 1,362 -4.35 1,411 -0.91 7.2 185.86 K 26.23 M 3.86 1.64 80.91 100.0 1.63 M 2.02 M -1.24 -5.01 M
1545 1395/11/12 1,433 1,433 1,420 1,425 -2.53 1,424 -2.6 0.92 40.88 K 5.82 M 0.93 0.33 99.56 100.0 1.45 M 970.42 K 1.49 -25.74 K
1546 1395/11/10 1,500 1,500 1,438 1,438 -3.03 1,462 -1.42 4.31 119.0 K 17.4 M 2.2 0.96 100.0 100.0 2.9 M 1.93 M 1.5 0.0
1547 1395/11/06 1,449 1,528 1,431 1,528 0.66 1,483 -2.31 6.78 47.1 K 6.98 M 0.35 0.37 56.26 100.0 1.31 M 997.65 K 1.31 -3.05 M
1548 1395/11/04 1,518 1,518 1,518 1,518 -1.3 1,518 -1.3 0.0 1.3 K 197.34 K 0.01 0.01 100.0 100.0 197.34 K 197.34 K 1.0 0.0
1549 1395/11/03 1,550 1,550 1,521 1,530 -1.42 1,538 -0.9 1.91 32.2 K 4.95 M 0.19 0.23 100.0 100.0 1.65 M 825.43 K 2.0 0.0
1550 1395/11/02 1,551 1,565 1,550 1,552 -5.65 1,552 -5.65 0.97 19.35 K 3.0 M 0.11 0.13 100.0 100.0 750.97 K 600.77 K 1.25 0.0
1551 1395/10/29 1,620 1,667 1,550 1,667 2.33 1,645 0.98 7.55 170.12 K 27.98 M 1.04 1.2 18.35 68.72 1.03 M 1.92 M -1.87 -14.09 M
1552 1395/10/28 1,550 1,650 1,520 1,650 3.64 1,629 2.32 8.55 446.58 K 72.76 M 5.44 3.09 3.6 93.2 654.5 K 5.22 M -7.97 -65.19 M
1553 1395/10/27 1,477 1,645 1,477 1,577 2.6 1,592 3.58 11.37 51.9 K 8.26 M 0.58 0.34 14.3 100.0 1.18 M 1.18 M 1.0 -7.08 M
1554 1395/10/26 1,431 1,550 1,431 1,550 6.53 1,537 5.64 8.32 152.4 K 23.43 M 2.5 0.98 2.44 54.32 572.4 K 1.59 M -2.78 -12.16 M
1555 1395/10/25 1,371 1,500 1,371 1,500 4.53 1,455 1.39 9.41 69.32 K 10.09 M 0.83 0.44 5.28 100.0 266.34 K 1.26 M -4.73 -9.55 M
1556 1395/10/22 1,400 1,440 1,321 1,321 -5.37 1,435 2.79 9.01 98.0 K 14.06 M 1.15 0.63 2.84 7.82 199.35 K 549.35 K -2.76 -700.0 K
1557 1395/10/20 1,400 1,420 1,340 1,420 6.21 1,396 4.41 5.97 39.0 K 5.44 M 0.42 0.25 0.0 100.0 0.0 907.33 K 0.0 -5.44 M
1558 1395/10/19 1,380 1,380 1,320 1,320 -7.37 1,337 -6.18 4.55 91.62 K 12.25 M 0.86 0.59 17.88 100.0 2.19 M 816.34 K 2.68 -10.06 M
1559 1395/10/18 1,421 1,480 1,411 1,420 -2.41 1,425 -2.06 4.89 7.45 K 1.06 M 0.04 0.05 100.0 100.0 353.9 K 265.43 K 1.33 0.0
1560 1395/10/15 1,420 1,499 1,420 1,481 -1.53 1,455 -3.26 5.56 181.61 K 26.42 M 0.95 1.1 100.0 100.0 6.6 M 2.4 M 2.75 0.0
1561 1395/10/14 1,512 1,512 1,500 1,500 -0.99 1,504 -0.73 0.8 106.05 K 15.95 M 0.55 0.62 100.0 100.0 2.28 M 2.28 M 1.0 0.0
1562 1395/10/13 1,512 1,528 1,510 1,511 -4.37 1,515 -4.11 1.19 80.96 K 12.27 M 0.41 0.48 100.0 100.0 1.75 M 1.12 M 1.57 0.0
1563 1395/10/08 1,590 1,599 1,510 1,599 2.11 1,580 0.89 5.89 157.1 K 24.82 M 0.77 0.96 19.41 35.56 1.2 M 1.26 M -1.05 -4.01 M
1564 1395/10/07 1,600 1,600 1,510 1,510 -8.15 1,566 -4.74 5.96 350.5 K 54.91 M 2.42 2.32 100.0 100.0 4.99 M 10.98 M -2.2 0.0
1565 1395/10/06 1,678 1,678 1,582 1,650 -0.48 1,644 -0.84 6.07 260.0 K 42.73 M 2.11 1.74 37.26 100.0 1.99 M 10.68 M -5.37 -26.81 M
1566 1395/10/05 1,600 1,678 1,595 1,677 1.08 1,658 -0.06 5.2 112.5 K 18.65 M 0.89 0.73 100.0 100.0 3.11 M 2.33 M 1.33 0.0
1567 1395/10/04 1,610 1,678 1,590 1,678 2.38 1,659 1.22 5.53 104.93 K 17.41 M 0.51 0.62 11.64 51.81 506.72 K 819.86 K -1.62 -6.99 M
1568 1395/10/01 1,650 1,690 1,610 1,610 -4.68 1,639 -2.96 4.97 194.0 K 31.8 M 0.89 1.17 59.12 73.75 6.27 M 4.69 M 1.34 -4.65 M
1569 1395/09/30 1,611 1,699 1,611 1,660 2.15 1,689 3.94 5.46 53.0 K 8.95 M 0.22 0.22 7.2 100.0 644.4 K 1.49 M -2.32 -8.31 M
1570 1395/09/29 1,650 1,688 1,606 1,606 -3.6 1,625 -2.46 5.11 151.55 K 24.63 M 0.67 0.63 66.3 100.0 5.44 M 4.1 M 1.33 -8.3 M
1571 1395/09/28 1,606 1,700 1,600 1,700 0.35 1,666 -1.65 6.25 129.56 K 21.59 M 0.61 0.53 29.96 100.0 924.23 K 1.66 M -1.8 -15.12 M
1572 1395/09/24 1,680 1,726 1,603 1,603 -4.92 1,694 0.47 7.67 502.33 K 85.09 M 4.1 2.27 0.58 100.0 163.61 K 5.67 M -34.67 -84.6 M
1573 1395/09/23 1,612 1,699 1,582 1,660 3.11 1,686 4.72 7.4 252.91 K 42.63 M 2.87 1.17 9.37 16.35 1.33 M 536.22 K 2.48 -2.98 M
1574 1395/09/22 1,620 1,620 1,601 1,610 -1.77 1,610 -1.77 1.19 153.17 K 24.66 M 1.62 0.68 100.0 100.0 6.16 M 2.24 M 2.75 0.0
1575 1395/09/21 1,700 1,700 1,620 1,620 -3.17 1,639 -2.03 4.94 99.0 K 16.23 M 0.85 0.44 100.0 100.0 3.25 M 3.25 M 1.0 0.0
1576 1395/09/20 1,680 1,730 1,662 1,662 0.0 1,673 0.66 4.09 62.5 K 10.46 M 0.43 0.27 74.77 100.0 2.61 M 1.74 M 1.5 -2.64 M
1577 1395/09/17 1,663 1,663 1,662 1,662 -0.84 1,662 -0.84 0.06 44.7 K 7.43 M 0.3 0.19 100.0 100.0 2.48 M 1.86 M 1.33 0.0
1578 1395/09/16 1,672 1,749 1,666 1,666 -4.69 1,676 -4.12 4.98 81.87 K 13.73 M 0.57 0.35 92.39 100.0 1.81 M 1.25 M 1.45 -1.04 M
1579 1395/09/15 1,700 1,790 1,690 1,690 -0.59 1,748 2.82 5.92 184.65 K 32.27 M 1.44 0.79 33.92 100.0 3.65 M 2.69 M 1.36 -21.33 M
1580 1395/09/14 1,730 1,749 1,660 1,666 -5.77 1,700 -3.85 5.36 211.46 K 35.95 M 1.64 0.89 54.14 100.0 1.95 M 2.4 M -1.23 -16.49 M
1581 1395/09/13 1,730 1,800 1,730 1,730 0.99 1,768 3.21 4.05 208.15 K 36.81 M 1.58 0.86 28.78 100.0 3.53 M 1.94 M 1.82 -26.21 M
1582 1395/09/09 1,685 1,795 1,685 1,780 4.83 1,713 0.88 6.53 51.0 K 8.74 M 0.25 0.21 3.86 100.0 337.0 K 1.46 M -4.32 -8.4 M
1583 1395/09/07 1,720 1,720 1,685 1,688 -5.59 1,698 -5.03 2.08 58.0 K 9.85 M 0.27 0.22 82.34 98.29 1.35 M 1.94 M -1.43 -1.57 M
1584 1395/09/06 1,790 1,820 1,710 1,710 -4.68 1,788 -0.33 6.43 110.57 K 19.77 M 0.23 0.42 0.0 100.0 0.0 1.98 M 0.0 -19.77 M
1585 1395/09/03 1,780 1,820 1,720 1,795 0.39 1,794 0.34 5.81 218.27 K 39.16 M 0.44 0.87 0.91 100.0 179.0 K 4.35 M -24.31 -38.8 M
1586 1395/09/02 1,660 1,820 1,660 1,722 -2.6 1,788 1.13 9.64 218.91 K 39.13 M 0.45 0.9 9.68 100.0 1.26 M 2.3 M -1.82 -35.35 M
1587 1395/09/01 1,630 1,800 1,630 1,659 -4.93 1,768 1.32 10.43 409.0 K 72.32 M 0.99 1.81 2.04 100.0 739.3 K 4.25 M -5.75 -70.84 M
1588 1395/08/29 1,700 1,750 1,700 1,750 -5.56 1,745 -5.83 2.94 110.0 K 19.2 M 0.26 0.47 0.0 100.0 0.0 3.84 M 0.0 -19.2 M
1589 1395/08/26 1,600 1,908 1,580 1,740 4.95 1,853 11.76 20.76 1.47 M 272.23 M 7.38 8.75 9.42 96.8 3.21 M 13.18 M -4.11 -237.88 M
1590 1395/08/25 1,607 1,698 1,580 1,581 -3.01 1,658 1.72 7.47 273.0 K 45.26 M 1.73 1.75 32.48 100.0 2.94 M 3.48 M -1.18 -30.56 M
1591 1395/08/24 1,625 1,640 1,610 1,640 0.06 1,630 -0.55 1.86 161.91 K 26.39 M 0.96 1.01 100.0 100.0 8.8 M 2.93 M 3.0 0.0
1592 1395/08/23 1,640 1,640 1,625 1,625 -0.25 1,639 0.61 0.92 52.0 K 8.52 M 0.32 0.29 100.0 100.0 4.26 M 1.42 M 3.0 0.0
1593 1395/08/22 1,621 1,660 1,606 1,660 -0.66 1,629 -2.51 3.36 159.83 K 26.04 M 0.94 0.94 100.0 38.04 4.34 M 3.3 M 1.31 16.14 M
1594 1395/08/19 1,626 1,739 1,600 1,719 0.59 1,671 -2.22 8.69 348.56 K 58.24 M 2.81 2.2 37.89 46.87 2.76 M 2.48 M 1.11 -5.23 M
1595 1395/08/18 1,614 1,746 1,614 1,625 -4.3 1,709 0.65 8.18 67.6 K 11.55 M 0.41 0.42 24.79 100.0 715.72 K 1.28 M -1.79 -8.69 M
1596 1395/08/17 1,600 1,745 1,520 1,745 7.12 1,698 4.24 14.8 214.31 K 36.39 M 1.2 1.4 6.2 100.0 376.28 K 2.02 M -5.37 -34.13 M
1597 1395/08/16 1,600 1,698 1,600 1,698 1.56 1,629 -2.57 6.13 23.0 K 3.75 M 0.12 0.15 100.0 100.0 936.94 K 749.55 K 1.25 0.0
1598 1395/08/15 1,690 1,750 1,591 1,600 -7.41 1,672 -3.24 9.99 195.0 K 32.61 M 0.82 1.27 36.79 100.0 3.0 M 3.26 M -1.09 -20.61 M
1599 1395/08/12 1,650 1,750 1,588 1,588 -7.89 1,728 0.23 10.2 120.25 K 20.78 M 0.51 0.81 11.56 100.0 600.61 K 1.89 M -3.15 -18.38 M
1600 1395/08/11 1,739 1,750 1,650 1,740 2.53 1,724 1.59 6.06 269.91 K 46.52 M 1.45 1.91 16.92 100.0 3.94 M 4.65 M -1.18 -38.65 M
1601 1395/08/10 1,553 1,750 1,553 1,700 -1.45 1,697 -1.62 12.69 283.25 K 48.07 M 1.96 2.04 1.29 100.0 621.2 K 2.67 M -4.3 -47.45 M
1602 1395/08/09 1,690 1,770 1,649 1,649 1.1 1,725 5.76 7.34 117.51 K 20.27 M 0.9 0.73 6.27 100.0 635.12 K 2.25 M -3.55 -19.0 M
1603 1395/08/08 1,550 1,690 1,550 1,690 6.36 1,631 2.64 9.03 400.0 K 65.23 M 3.83 2.14 0.0 100.0 0.0 3.26 M 0.0 -65.23 M
1604 1395/08/05 1,503 1,599 1,503 1,599 5.47 1,589 4.82 6.39 99.5 K 15.81 M 0.87 0.36 3.8 100.0 601.2 K 3.95 M -6.58 -15.21 M
1605 1395/08/04 1,530 1,530 1,503 1,503 -1.57 1,516 -0.72 1.8 31.31 K 4.75 M 0.27 0.11 100.0 100.0 1.58 M 1.19 M 1.33 0.0
1606 1395/08/03 1,515 1,550 1,515 1,515 -2.13 1,527 -1.36 2.31 75.5 K 11.53 M 0.5 0.24 100.0 100.0 5.77 M 1.44 M 4.0 0.0
1607 1395/08/02 1,512 1,588 1,511 1,515 0.13 1,548 2.31 5.1 45.5 K 7.05 M 0.21 0.14 100.0 100.0 1.76 M 1.17 M 1.5 0.0
1608 1395/08/01 1,513 1,585 1,511 1,511 -0.79 1,513 -0.66 4.9 270.35 K 40.9 M 1.59 0.88 100.0 100.0 5.84 M 8.18 M -1.4 0.0
1609 1395/07/28 1,513 1,600 1,513 1,513 -2.13 1,523 -1.49 5.75 149.71 K 22.8 M 0.94 0.45 100.0 94.69 3.8 M 1.96 M 1.94 1.21 M
1610 1395/07/27 1,560 1,570 1,508 1,570 -2.18 1,546 -3.68 4.11 42.74 K 6.61 M 0.23 0.11 100.0 100.0 2.2 M 2.2 M 1.0 0.0
1611 1395/07/26 1,611 1,645 1,560 1,645 1.86 1,605 -0.62 5.45 252.25 K 40.49 M 1.86 0.49 100.0 100.0 5.78 M 6.75 M -1.17 0.0
1612 1395/07/25 1,619 1,620 1,610 1,611 -0.31 1,615 -0.06 0.62 392.92 K 63.45 M 5.38 0.76 100.0 100.0 7.93 M 7.93 M 1.0 0.0
1613 1395/07/24 1,615 1,617 1,615 1,617 -0.74 1,616 -0.8 0.12 10.5 K 1.7 M 0.1 0.02 100.0 100.0 565.65 K 424.24 K 1.33 0.0
1614 1395/07/19 1,645 1,645 1,612 1,612 -4.62 1,629 -3.61 2.05 101.0 K 16.45 M 1.16 0.19 100.0 100.0 2.06 M 8.22 M -4.0 0.0
1615 1395/07/18 1,642 1,739 1,640 1,642 -0.42 1,690 2.49 6.04 160.73 K 27.16 M 2.04 0.31 100.0 91.14 5.43 M 2.06 M 2.63 2.41 M
1616 1395/07/17 1,650 1,650 1,642 1,642 -0.67 1,649 -0.24 0.49 13.01 K 2.15 M 0.11 0.02 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1617 1395/07/14 1,650 1,660 1,642 1,642 -4.14 1,653 -3.5 1.1 79.8 K 13.19 M 0.37 0.14 79.15 100.0 2.09 M 2.64 M -1.26 -2.75 M
1618 1395/07/13 1,651 1,740 1,650 1,740 5.97 1,713 4.32 5.45 166.64 K 28.55 M 0.45 0.29 22.57 100.0 2.15 M 3.57 M -1.66 -22.1 M
1619 1395/07/12 1,636 1,650 1,636 1,643 -0.42 1,642 -0.48 0.86 15.57 K 2.56 M 0.02 0.03 100.0 100.0 511.36 K 852.27 K -1.67 0.0
1620 1395/07/11 1,700 1,700 1,636 1,636 -8.04 1,650 -7.25 3.91 118.38 K 19.53 M 0.16 0.21 100.0 100.0 4.88 M 3.25 M 1.5 0.0
1621 1395/07/10 1,699 1,800 1,699 1,799 9.23 1,779 8.01 5.94 236.52 K 42.09 M 0.28 0.41 16.73 57.23 3.52 M 3.44 M 1.02 -17.05 M
1622 1395/07/07 1,720 1,788 1,611 1,612 -3.76 1,647 -1.67 10.99 536.39 K 88.36 M 0.7 0.96 93.94 22.53 5.53 M 2.21 M 2.5 63.09 M
1623 1395/07/06 1,635 1,710 1,563 1,700 5.85 1,675 4.3 9.4 934.79 K 156.54 M 1.61 1.8 80.95 73.33 18.1 M 5.74 M 3.15 11.93 M
1624 1395/07/05 1,500 1,635 1,500 1,635 7.28 1,606 5.38 9.0 1.87 M 300.84 M 5.62 4.32 84.0 100.0 42.12 M 15.04 M 2.8 -48.14 M
1625 1395/07/04 1,505 1,590 1,502 1,590 -0.06 1,524 -4.21 5.86 37.34 K 5.69 M 0.07 0.09 100.0 100.0 1.14 M 711.29 K 1.6 0.0
1626 1395/07/03 1,470 1,620 1,470 1,620 6.51 1,591 4.6 10.2 899.32 K 143.11 M 0.95 2.11 80.33 88.86 38.32 M 8.48 M 4.52 -12.2 M
1627 1395/06/31 1,525 1,525 1,520 1,520 -4.28 1,521 -4.22 0.33 64.9 K 9.87 M 0.06 0.15 100.0 100.0 3.29 M 1.41 M 2.33 0.0
1628 1395/06/29 1,595 1,600 1,525 1,525 -7.29 1,588 -3.47 4.92 34.0 K 5.4 M 0.03 0.07 23.12 100.0 624.1 K 1.35 M -2.16 -4.15 M
1629 1395/06/28 1,699 1,699 1,572 1,572 -5.3 1,645 -0.9 8.08 630.0 K 103.61 M 0.68 1.42 100.0 100.0 12.95 M 25.9 M -2.0 0.0
1630 1395/06/27 1,649 1,700 1,521 1,607 2.03 1,660 5.4 11.77 1.03 M 170.86 M 1.43 2.48 59.35 100.0 9.22 M 10.68 M -1.16 -69.45 M
1631 1395/06/24 1,452 1,660 1,360 1,640 17.9 1,575 13.23 22.06 2.95 M 465.12 M 10.25 10.01 86.71 82.36 40.33 M 8.15 M 4.95 20.23 M
1632 1395/06/23 1,323 1,449 1,323 1,400 1.89 1,391 1.24 9.52 494.78 K 68.83 M 1.92 1.82 100.0 100.0 11.47 M 5.29 M 2.17 0.0
1633 1395/06/21 1,390 1,390 1,322 1,350 0.22 1,374 2.0 5.14 69.67 K 9.57 M 0.24 0.26 100.0 100.0 4.79 M 1.91 M 2.5 0.0
1634 1395/06/20 1,350 1,350 1,320 1,320 -0.45 1,347 1.58 2.27 63.69 K 8.58 M 0.22 0.23 100.0 100.0 2.86 M 1.72 M 1.67 0.0
1635 1395/06/17 1,335 1,360 1,317 1,350 -3.09 1,326 -4.81 3.26 27.31 K 3.62 M 0.09 0.1 100.0 100.0 724.56 K 905.7 K -1.25 0.0
1636 1395/06/16 1,319 1,400 1,319 1,350 -1.68 1,393 1.46 6.14 784.96 K 109.32 M 3.47 3.35 100.0 100.0 21.86 M 9.94 M 2.2 0.0
1637 1395/06/15 1,301 1,399 1,301 1,399 7.37 1,373 5.37 7.53 344.46 K 47.29 M 1.82 1.52 100.0 100.0 11.82 M 4.3 M 2.75 0.0
1638 1395/06/14 1,310 1,310 1,300 1,301 4.92 1,303 5.08 0.77 242.17 K 31.56 M 1.42 1.05 50.44 100.0 3.98 M 4.51 M -1.13 -15.64 M
1639 1395/06/13 1,240 1,240 1,240 1,240 0.4 1,240 0.4 0.0 61.15 K 7.58 M 0.33 0.26 0.0 100.0 0.0 7.58 M 0.0 -7.58 M
1640 1395/06/10 1,236 1,236 1,235 1,235 -5.29 1,235 -5.29 0.08 140.0 K 17.29 M 0.76 0.54 100.0 100.0 5.76 M 8.65 M -1.5 0.0
1641 1395/06/09 1,311 1,311 1,300 1,300 -0.91 1,304 -0.61 0.85 343.0 K 44.72 M 1.39 1.4 100.0 0.0 11.18 M 0.0 0.0 44.72 M
1642 1395/06/08 1,311 1,315 1,311 1,311 -0.15 1,312 -0.08 0.31 157.5 K 20.66 M 0.59 0.65 100.0 100.0 20.66 M 2.95 M 7.0 0.0
1643 1395/06/07 1,320 1,320 1,311 1,311 -0.53 1,313 -0.38 0.69 150.0 K 19.7 M 0.44 0.64 100.0 100.0 6.57 M 19.7 M -3.0 0.0
1644 1395/06/06 1,330 1,330 1,311 1,312 -6.42 1,318 -5.99 1.45 141.0 K 18.59 M 0.37 0.61 100.0 100.0 3.72 M 3.1 M 1.2 0.0
1645 1395/06/03 1,404 1,404 1,401 1,401 1.52 1,402 1.59 0.21 127.75 K 17.92 M 0.29 0.55 100.0 28.76 4.48 M 1.03 M 4.35 12.76 M
1646 1395/06/02 1,320 1,450 1,300 1,450 8.53 1,380 3.29 11.54 660.21 K 91.08 M 1.58 3.27 53.48 96.95 12.18 M 5.89 M 2.07 -39.6 M
1647 1395/06/01 1,320 1,399 1,300 1,399 8.45 1,336 3.57 7.62 263.99 K 35.27 M 0.71 1.36 38.86 100.0 3.43 M 3.21 M 1.07 -21.56 M
1648 1395/05/31 1,230 1,310 1,221 1,310 3.89 1,290 2.3 7.29 516.93 K 66.68 M 1.86 3.05 41.25 100.0 6.88 M 3.51 M 1.96 -39.18 M
1649 1395/05/30 1,225 1,280 1,210 1,230 0.16 1,261 2.69 5.79 315.0 K 39.72 M 1.35 2.03 1.54 100.0 612.5 K 3.06 M -4.99 -39.11 M
1650 1395/05/27 1,152 1,254 1,152 1,220 3.13 1,228 3.8 8.85 452.88 K 55.59 M 3.12 3.36 48.84 100.0 4.53 M 3.27 M 1.38 -28.44 M
1651 1395/05/26 1,180 1,227 1,140 1,226 3.81 1,183 0.17 7.63 543.27 K 64.27 M 11.65 4.69 52.55 100.0 2.81 M 6.43 M -2.28 -30.5 M
1652 1395/05/25 1,181 1,181 1,181 1,181 -3.67 1,181 -3.67 0.0 20.0 K 2.36 M 0.25 0.17 100.0 100.0 2.36 M 1.18 M 2.0 0.0
1653 1395/05/24 1,230 1,230 1,186 1,186 -2.63 1,226 0.66 3.71 59.0 K 7.23 M 0.43 0.47 14.94 100.0 540.3 K 2.41 M -4.46 -6.15 M
1654 1395/05/23 1,247 1,250 1,185 1,186 0.17 1,218 2.87 5.49 93.83 K 11.43 M 0.65 0.69 45.46 100.0 2.6 M 762.09 K 3.41 -6.23 M
1655 1395/05/20 1,184 1,184 1,184 1,184 -4.28 1,184 -4.28 0.0 10.15 K 1.2 M 0.04 0.07 100.0 100.0 1.2 M 400.59 K 3.0 0.0
1656 1395/05/19 1,250 1,250 1,184 1,184 -6.7 1,237 -2.52 5.57 50.2 K 6.21 M 0.19 0.31 19.45 100.0 1.21 M 3.1 M -2.57 -5.0 M
1657 1395/05/18 1,278 1,278 1,258 1,258 0.72 1,269 1.6 1.59 180.0 K 22.84 M 0.73 1.07 0.0 44.06 0.0 10.06 M 0.0 -10.06 M
1658 1395/05/17 1,240 1,275 1,060 1,275 2.16 1,249 0.08 20.28 348.81 K 43.56 M 1.98 2.23 0.49 100.0 212.0 K 2.29 M -10.81 -43.35 M
1659 1395/05/16 1,178 1,279 1,178 1,180 -3.52 1,248 2.04 8.57 129.5 K 16.16 M 0.76 0.78 9.86 100.0 1.59 M 1.35 M 1.18 -14.57 M
1660 1395/05/13 1,286 1,287 1,100 1,178 -7.9 1,223 -4.38 17.0 594.0 K 72.63 M 7.63 4.2 21.65 46.84 1.75 M 6.8 M -3.89 -18.3 M
1661 1395/05/12 1,300 1,300 1,250 1,260 -8.7 1,279 -7.32 4.0 70.0 K 8.96 M 0.9 0.48 29.03 70.97 1.3 M 1.06 M 1.23 -3.75 M
1662 1395/05/11 1,600 1,600 1,310 1,349 11.49 1,380 14.05 22.14 86.0 K 11.86 M 1.02 0.57 0.0 100.0 0.0 1.69 M 0.0 -11.86 M
1663 1395/05/10 1,210 1,210 1,210 1,210 0.33 1,210 0.33 0.0 2.0 K 242.0 K 0.02 0.01 100.0 100.0 242.0 K 242.0 K 1.0 0.0
1664 1395/04/28 1,200 1,210 1,180 1,210 0.33 1,206 0.0 2.54 95.0 K 11.45 M 1.28 0.59 15.72 100.0 1.8 M 2.29 M -1.27 -9.65 M
1665 1395/04/27 1,170 1,210 1,170 1,210 4.22 1,206 3.88 3.42 136.5 K 16.46 M 2.46 0.77 0.0 96.45 0.0 2.65 M 0.0 -15.87 M
1666 1395/04/26 1,190 1,190 1,150 1,150 -7.48 1,161 -6.6 3.48 69.8 K 8.1 M 0.94 0.37 60.44 100.0 1.22 M 1.35 M -1.1 -3.21 M
1667 1395/04/23 1,200 1,247 1,200 1,247 0.97 1,243 0.65 3.92 118.99 K 14.79 M 2.03 0.57 0.0 100.0 0.0 2.96 M 0.0 -14.79 M
1668 1395/04/22 1,220 1,248 1,200 1,200 -2.6 1,235 0.24 4.0 9.28 K 1.15 M 0.09 0.04 0.0 100.0 0.0 381.92 K 0.0 -1.15 M
1669 1395/04/21 1,247 1,248 1,200 1,200 -0.66 1,232 1.99 4.0 37.0 K 4.56 M 0.24 0.16 100.0 100.0 2.28 M 1.52 M 1.5 0.0
1670 1395/04/20 1,200 1,249 1,200 1,200 -0.33 1,208 0.33 4.08 42.18 K 5.1 M 0.2 0.17 78.13 100.0 3.98 M 1.7 M 2.34 -1.11 M
1671 1395/04/19 1,200 1,250 1,200 1,250 3.99 1,204 0.17 4.17 165.15 K 19.88 M 0.72 0.67 43.46 100.0 8.64 M 1.99 M 4.35 -11.24 M
1672 1395/04/15 1,200 1,230 1,200 1,200 -5.51 1,202 -5.35 2.5 40.0 K 4.81 M 0.14 0.15 92.39 100.0 2.22 M 961.8 K 2.31 -366.0 K
1673 1395/04/14 1,200 1,290 1,200 1,240 -2.67 1,270 -0.31 7.5 249.38 K 31.66 M 0.98 0.96 23.89 83.35 1.08 M 1.55 M -1.44 -18.83 M
1674 1395/04/13 1,260 1,280 1,240 1,240 -0.72 1,274 2.0 3.23 276.65 K 35.24 M 1.04 1.08 0.0 100.0 0.0 3.92 M 0.0 -35.24 M
1675 1395/04/12 1,200 1,270 1,170 1,240 1.14 1,249 1.88 8.55 325.0 K 40.59 M 1.47 1.31 21.51 84.48 2.91 M 2.86 M 1.02 -25.56 M
1676 1395/04/09 1,150 1,265 1,150 1,170 -3.86 1,226 0.74 10.0 248.6 K 30.47 M 1.26 0.99 10.97 73.16 668.8 K 3.18 M -4.76 -18.95 M
1677 1395/04/08 1,160 1,220 1,150 1,220 0.25 1,217 0.0 6.09 314.28 K 38.24 M 1.75 1.29 2.42 84.07 463.25 K 4.59 M -9.91 -31.22 M
1678 1395/04/06 1,180 1,230 1,120 1,230 1.91 1,217 0.83 9.82 112.26 K 13.66 M 0.57 0.46 0.87 100.0 118.83 K 1.52 M -12.77 -13.54 M
1679 1395/04/05 1,200 1,265 1,080 1,200 0.59 1,207 1.17 17.13 326.52 K 39.41 M 2.13 1.4 20.35 43.41 890.91 K 1.9 M -2.13 -9.09 M
1680 1395/04/02 1,200 1,200 1,166 1,169 -3.87 1,193 -1.89 2.92 105.75 K 12.61 M 0.49 0.46 55.53 100.0 1.75 M 1.58 M 1.11 -5.61 M
1681 1395/04/01 1,200 1,275 1,160 1,200 0.08 1,216 1.42 9.91 130.41 K 15.86 M 0.53 0.56 17.55 62.62 2.78 M 1.66 M 1.68 -7.15 M
1682 1395/03/31 1,170 1,263 1,170 1,210 2.72 1,199 1.78 7.95 224.48 K 26.91 M 0.73 1.01 19.87 99.55 1.34 M 2.44 M -1.82 -21.45 M
1683 1395/03/30 1,175 1,230 1,100 1,210 2.28 1,178 -0.42 11.82 201.69 K 23.75 M 0.59 0.94 14.28 65.06 1.13 M 1.55 M -1.37 -12.06 M
1684 1395/03/29 1,190 1,199 1,120 1,120 -2.69 1,183 2.78 7.05 103.9 K 12.29 M 0.29 0.49 17.34 29.64 710.33 K 606.9 K 1.17 -1.51 M
1685 1395/03/26 1,200 1,200 1,100 1,100 4.07 1,151 8.89 9.09 425.0 K 48.9 M 1.33 2.11 79.26 31.49 3.88 M 2.57 M 1.51 23.36 M
1686 1395/03/25 1,050 1,100 1,033 1,100 6.49 1,057 2.32 6.49 272.1 K 28.77 M 0.87 1.34 10.77 89.23 1.03 M 3.21 M -3.11 -22.57 M
1687 1395/03/24 1,000 1,050 1,000 1,020 2.41 1,033 3.71 5.0 540.82 K 55.87 M 2.04 3.04 0.0 92.63 0.0 7.39 M 0.0 -51.75 M
1688 1395/03/23 1,000 1,000 960 1,000 -1.19 996 -1.58 4.17 356.04 K 35.47 M 1.47 2.09 8.94 100.0 3.17 M 8.87 M -2.8 -32.3 M
1689 1395/03/22 1,013 1,014 1,011 1,014 0.3 1,012 0.1 0.3 226.0 K 22.88 M 0.94 1.41 11.51 100.0 1.32 M 11.44 M -8.69 -20.24 M
1690 1395/03/19 1,000 1,039 1,000 1,015 1.81 1,011 1.4 3.9 202.87 K 20.51 M 0.87 1.35 1.77 87.69 363.65 K 3.6 M -9.89 -17.62 M
1691 1395/03/18 1,000 1,015 952 1,002 2.98 997 2.47 6.62 237.1 K 23.63 M 0.95 1.59 11.12 87.31 656.79 K 4.13 M -6.28 -18.0 M
1692 1395/03/17 952 1,003 952 1,001 4.6 973 1.67 5.36 305.0 K 29.69 M 1.38 2.1 0.0 87.08 0.0 4.31 M 0.0 -25.86 M
1693 1395/03/16 950 1,000 950 951 0.85 957 1.48 5.26 243.12 K 23.27 M 1.28 1.81 18.74 79.54 2.18 M 1.68 M 1.3 -14.15 M
1694 1395/03/12 927 950 927 941 0.64 943 0.86 2.48 212.35 K 20.02 M 1.23 1.6 0.0 62.39 95.0 1.56 M -16.43 K -12.49 M
1695 1395/03/11 935 945 927 931 0.87 935 1.3 1.94 166.5 K 15.57 M 1.04 1.27 11.8 75.88 612.42 K 1.48 M -2.41 -9.98 M
1696 1395/03/10 915 949 900 930 3.33 923 2.56 5.44 322.18 K 29.75 M 2.75 2.68 0.0 49.9 0.0 3.71 M 0.0 -14.84 M
1697 1395/03/08 877 949 870 870 -3.33 900 0.0 9.08 157.0 K 14.14 M 1.59 1.37 64.44 100.0 1.52 M 3.53 M -2.33 -5.03 M
1698 1395/03/05 900 940 876 940 6.7 900 2.16 7.31 89.31 K 8.04 M 0.98 0.77 32.69 53.92 2.63 M 2.17 M 1.21 -1.71 M
1699 1395/03/04 880 900 880 880 -0.23 881 -0.11 2.27 128.85 K 11.36 M 1.68 1.17 100.0 0.0 3.79 M 0.0 0.0 11.36 M
1700 1395/03/03 956 956 877 910 -2.15 882 -5.16 9.01 100.08 K 8.83 M 1.05 0.93 92.19 10.79 1.02 M 190.6 K 5.34 7.19 M
1701 1395/03/01 920 948 920 920 0.77 930 1.86 3.04 110.0 K 10.23 M 0.82 1.02 0.0 37.06 0.0 3.79 M 0.0 -3.79 M
1702 1395/02/28 920 920 875 875 -4.16 913 0.0 5.14 66.0 K 6.03 M 0.52 0.61 16.04 100.0 483.5 K 2.01 M -4.16 -5.06 M
1703 1395/02/27 910 920 880 920 1.21 913 0.44 4.55 50.0 K 4.56 M 0.31 0.46 23.28 0.0 212.55 K 0.0 0.0 1.06 M
1704 1395/02/26 910 910 900 910 1.56 909 1.45 1.11 57.9 K 5.26 M 0.38 0.53 22.47 2.59 394.33 K 68.25 K 5.78 1.05 M
1705 1395/02/25 901 905 880 880 -6.38 896 -4.68 2.84 193.6 K 17.34 M 1.68 1.96 100.0 20.66 1.73 M 1.79 M -1.03 13.76 M
1706 1395/02/22 890 950 890 950 3.83 940 2.73 6.74 307.08 K 28.87 M 3.3 3.56 100.0 100.0 14.43 M 2.06 M 7.0 0.0
1707 1395/02/21 888 930 888 930 1.97 915 0.33 4.73 27.89 K 2.55 M 0.21 0.31 100.0 100.0 850.76 K 638.07 K 1.33 0.0
1708 1395/02/20 887 920 887 920 0.55 912 -0.33 3.72 212.0 K 19.33 M 2.19 2.54 100.0 100.0 6.44 M 3.87 M 1.67 0.0
1709 1395/02/19 915 915 915 915 -0.54 915 -0.54 0.0 21.76 K 1.99 M 0.17 0.22 100.0 100.0 1.99 M 1.99 M 1.0 0.0
1710 1395/02/18 920 920 920 920 -0.33 920 -0.33 0.0 7.57 K 696.53 K 0.05 0.07 100.0 100.0 696.53 K 696.53 K 1.0 0.0
1711 1395/02/15 909 935 886 888 -0.56 923 3.36 5.53 196.45 K 18.14 M 1.45 2.03 100.0 98.04 2.59 M 1.27 M 2.04 355.2 K
1712 1395/02/14 909 910 890 890 -1.11 893 -0.78 2.25 233.03 K 20.8 M 2.36 2.6 100.0 14.43 6.93 M 1.0 M 6.93 17.8 M
1713 1395/02/13 900 900 900 900 -1.1 900 -1.1 0.0 24.5 K 2.21 M 0.21 0.27 100.0 28.57 367.5 K 630.0 K -1.71 1.58 M
1714 1395/02/12 890 928 876 876 -2.23 910 1.56 5.94 177.15 K 16.13 M 2.13 2.02 100.0 55.63 3.23 M 4.49 M -1.39 7.16 M
1715 1395/02/11 872 900 872 900 3.09 896 2.63 3.21 137.57 K 12.33 M 2.09 1.47 100.0 100.0 2.47 M 3.08 M -1.25 0.0
1716 1395/02/08 880 880 872 872 -1.13 873 -1.02 0.92 103.76 K 9.06 M 1.56 1.15 100.0 100.0 1.81 M 9.06 M -5.0 0.0
1717 1395/02/07 880 890 880 890 1.02 882 0.11 1.14 49.73 K 4.38 M 0.65 0.5 89.85 100.0 1.31 M 4.38 M -3.34 -445.0 K
1718 1395/02/06 890 890 881 881 -1.01 881 -1.01 1.02 119.79 K 10.56 M 1.85 1.28 100.0 100.0 3.52 M 2.11 M 1.67 0.0
1719 1395/02/05 890 890 890 890 -1.0 890 -1.0 0.0 5.43 K 483.54 K 0.08 0.06 100.0 100.0 483.54 K 241.77 K 2.0 0.0
1720 1395/02/01 899 899 899 899 -0.33 899 -0.33 0.0 50.18 K 4.51 M 0.83 0.5 100.0 100.0 4.51 M 4.51 M 1.0 0.0
1721 1395/01/30 871 925 871 925 5.47 902 2.85 6.2 107.17 K 9.66 M 2.14 1.06 100.0 100.0 2.42 M 1.93 M 1.25 0.0
1722 1395/01/29 880 880 871 871 -1.02 877 -0.34 1.03 97.5 K 8.55 M 1.92 0.97 100.0 100.0 4.28 M 2.85 M 1.5 0.0
1723 1395/01/28 881 881 880 880 0.0 880 0.0 0.11 63.81 K 5.62 M 1.18 0.62 100.0 100.0 1.87 M 1.4 M 1.33 0.0
1724 1395/01/25 899 899 880 880 -2.22 880 -2.22 2.16 34.64 K 3.05 M 0.29 0.32 100.0 100.0 1.52 M 1.52 M 1.0 0.0
1725 1395/01/24 900 900 900 900 -0.11 900 -0.11 0.0 385.0 34.65 K 0.0 0.0 100.0 100.0 34.65 K 34.65 K 1.0 0.0
1726 1395/01/23 901 901 900 900 -0.11 901 0.0 0.11 53.72 K 4.84 M 0.4 0.44 100.0 100.0 2.42 M 1.61 M 1.5 0.0
1727 1395/01/22 901 901 901 901 0.11 901 0.11 0.0 101.43 K 9.14 M 0.76 0.82 100.0 100.0 9.14 M 4.57 M 2.0 0.0
1728 1395/01/21 900 900 900 900 1.81 900 1.81 0.0 80.47 K 7.24 M 0.62 0.63 100.0 100.0 2.41 M 1.81 M 1.33 0.0
1729 1395/01/18 875 900 870 900 -1.64 884 -3.39 3.45 365.72 K 32.31 M 4.79 3.59 100.0 78.08 2.31 M 6.31 M -2.73 7.08 M
1730 1395/01/17 944 944 880 885 -1.56 915 1.78 7.27 68.98 K 6.31 M 0.6 0.65 100.0 100.0 1.05 M 1.26 M -1.2 0.0
1731 1395/01/16 920 920 880 880 -5.07 899 -3.02 4.55 62.31 K 5.6 M 0.57 0.56 100.0 11.48 1.4 M 642.84 K 2.18 4.96 M
1732 1395/01/15 920 944 920 944 2.83 927 0.98 2.61 87.55 K 8.12 M 0.63 0.75 100.0 65.7 2.71 M 1.78 M 1.52 2.78 M
1733 1395/01/14 900 920 900 920 1.32 918 1.1 2.22 62.45 K 5.73 M 0.49 0.49 100.0 100.0 5.73 M 2.87 M 2.0 0.0
1734 1395/01/11 900 919 900 900 3.09 908 4.01 2.11 100.55 K 9.13 M 0.75 0.75 100.0 100.0 3.04 M 2.28 M 1.33 0.0
1735 1395/01/10 870 900 870 900 1.93 873 -1.13 3.45 262.0 K 22.87 M 2.89 2.89 100.0 23.75 2.54 M 1.81 M 1.4 17.44 M
1736 1395/01/09 871 900 871 875 0.46 883 1.38 3.33 33.5 K 2.96 M 0.28 0.28 100.0 100.0 985.92 K 739.44 K 1.33 0.0
1737 1395/01/08 875 930 870 870 0.0 871 0.11 6.9 237.0 K 20.64 M 135.43 135.43 100.0 52.4 2.29 M 2.7 M -1.18 9.83 M
1738 1395/01/07 870 870 870 870 -1.92 870 -1.92 0.0 1.75 K 152.25 K 1 1 100.0 100.0 152.25 K 152.25 K 1.0 0.0