تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسصفا سوابق وسصفا نمودارهای جریانات نقدینگی وسصفا نمودار تکنیکال وسصفا اندیکاتورهای وسصفا تحلیلگر جریانات نقدینگی وسصفا خرید اشتراک
ورود/عضویت

سوابق تکمیلی وسصفا

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1400/12/01 693 -4.94 8.3 M 120.4 K 2.98 3.12 4.2 M 1.8 M 1.5 M 4.2 M 2.3 M 1.9 M 1.0 -1.29 -1.29 0.0 0.0 0.0 2 2 100.0 100.0
2 1400/11/30 693 -4.94 2.0 M 28.4 K 0.45 0.75 985.1 K 1.3 M 1.4 M 2.0 M 1.8 M 1.8 M -2.0 -1.37 -1.3 0.0 0.0 0.0 2 1 100.0 100.0
3 1400/11/27 693 -4.94 693.0 K 10.0 K 0.15 0.27 693.0 K 1.8 M 1.4 M 693.0 K 2.2 M 1.7 M 1.0 -1.2 -1.27 0.0 0.0 0.0 1 1 100.0 100.0
4 1400/11/25 693 -4.94 1.2 M 17.0 K 0.23 0.44 589.1 K 1.7 M 1.4 M 589.1 K 2.2 M 1.7 M 1.0 -1.3 -1.23 0.0 0.0 0.0 2 2 100.0 100.0
5 1400/11/24 693 -4.94 3.6 M 52.4 K 0.7 1.35 1.8 M 2.2 M 1.4 M 3.6 M 2.6 M 1.8 M -2.0 -1.2 -1.28 0.0 0.0 -26.8 K 2 1 100.0 100.0
6 1400/11/23 693 -4.94 6.5 M 94.4 K 1.54 2.65 1.6 M 1.9 M 1.4 M 2.2 M 2.6 M 1.7 M -1.33 -1.4 -1.27 0.0 0.0 -26.8 K 4 3 100.0 100.0
7 1400/11/20 693 -4.94 9.7 M 139.5 K 3.99 4.81 3.2 M 1.9 M 1.3 M 3.2 M 2.7 M 1.7 M 1.0 -1.37 -1.36 0.0 0.0 -26.8 K 3 3 100.0 100.0
8 1400/11/19 693 -4.94 1.4 M 20.0 K 0.53 0.68 693.0 K 1.3 M 1.1 M 1.4 M 2.0 M 1.5 M -2.0 -1.5 -1.39 0.0 0.0 -26.8 K 2 1 100.0 100.0
9 1400/11/17 693 -4.94 4.8 M 69.6 K 2.19 2.65 4.8 M 1.5 M 1.1 M 2.4 M 1.9 M 1.4 M 2.0 -1.29 -1.3 0.0 0.0 -26.8 K 1 2 100.0 100.0
10 1400/11/11 693 -4.94 3.6 M 52.5 K 2.31 1.85 909.6 K 1.2 M 997.6 K 3.6 M 1.8 M 1.3 M -4.0 -1.5 -1.3 0.0 0.0 -26.8 K 4 1 100.0 100.0
11 1400/11/10 693 -4.94 1.7 M 25.0 K 1.06 0.89 1.7 M 1.3 M 1.1 M 1.7 M 1.3 M 1.4 M 1.0 1.0 -1.22 0.0 0.0 -26.8 K 1 1 100.0 100.0
12 1400/11/09 693 -4.94 519.8 K 7.5 K 0.31 0.24 519.8 K 1.0 M 1.1 M 519.8 K 1.2 M 1.3 M 1.0 -1.14 -1.22 0.0 0.0 -26.8 K 1 1 100.0 100.0
13 1400/11/06 693 -4.94 2.3 M 33.7 K 1.05 1.09 1.2 M 1.0 M 1.2 M 1.2 M 1.2 M 1.5 M 1.0 -1.14 -1.25 0.0 0.0 -26.8 K 2 2 100.0 100.0
14 1400/10/29 693 -4.94 2.8 M 40.0 K 1.45 0.85 2.8 M 1.2 M 1.1 M 2.8 M 1.6 M 1.4 M 1.0 -1.29 -1.28 0.0 0.0 -26.8 K 1 1 100.0 100.0
15 1400/10/27 693 -4.94 519.8 K 7.5 K 0.24 0.16 519.8 K 953.7 K 1.4 M 519.8 K 1.2 M 1.9 M 1.0 -1.25 -1.39 0.0 0.0 -26.8 K 1 1 100.0 100.0
16 1400/10/26 693 -4.94 2.0 M 29.1 K 1.0 0.62 671.9 K 971.0 K 1.4 M 1.0 M 1.3 M 1.9 M -1.5 -1.37 -1.39 0.0 0.0 -26.8 K 3 2 100.0 100.0
17 1400/10/22 693 -4.94 693.0 K 10.0 K 0.34 0.22 693.0 K 1.1 M 1.4 M 693.0 K 1.4 M 2.0 M 1.0 -1.29 -1.38 0.0 0.0 -26.8 K 1 1 100.0 100.0
18 1400/10/19 693 -4.94 5.1 M 73.7 K 4.59 1.35 1.7 M 1.1 M 1.4 M 2.6 M 1.4 M 2.0 M -1.5 -1.29 -1.38 0.0 0.0 -26.8 K 3 2 100.0 100.0
19 1400/10/13 693 -4.94 1.2 M 17.3 K 0.8 0.28 600.5 K 795.3 K 1.6 M 600.5 K 795.3 K 2.0 M 1.0 1.0 -1.27 0.0 0.0 309.0 K 2 2 100.0 100.0
20 1400/10/12 693 -4.94 1.7 M 24.0 K 0.92 0.27 831.6 K 994.0 K 1.8 M 1.7 M 1.2 M 2.2 M -2.0 -1.26 -1.22 0.0 -107.3 K 495.1 K 2 1 100.0 100.0
21 1400/10/11 693 -4.94 1.4 M 20.0 K 0.71 0.2 1.4 M 1.1 M 2.3 M 1.4 M 1.3 M 2.7 M 1.0 -1.22 -1.16 0.0 -107.3 K 1.0 M 1 1 100.0 100.0
22 1400/10/08 693 -4.94 762.3 K 11.0 K 0.4 0.11 762.3 K 844.7 K 2.4 M 762.3 K 1.4 M 2.8 M 1.0 -1.66 -1.17 0.0 -107.3 K 1.4 M 1 1 100.0 100.0
23 1400/10/06 693 -4.94 554.4 K 8.0 K 0.26 0.07 554.4 K 825.2 K 2.4 M 277.2 K 1.4 M 2.8 M 2.0 -1.66 -1.17 0.0 -107.3 K 1.4 M 1 2 100.0 100.0
24 1400/10/05 693 -4.94 3.1 M 45.1 K 1.86 0.4 1.3 M 928.4 K 2.4 M 3.1 M 1.5 M 3.2 M -2.41 -1.65 -1.33 -536.4 K -107.3 K 1.4 M 2 1 82.9 100.0
25 1400/10/04 693 -4.94 3.2 M 46.2 K 1.36 0.4 1.1 M 842.2 K 2.2 M 1.6 M 1.1 M 3.3 M -1.5 -1.25 -1.48 0.0 0.0 1.4 M 3 2 100.0 100.0
26 1400/10/01 693 -4.94 2.2 M 31.5 K 0.99 0.11 545.6 K 1.2 M 2.3 M 2.2 M 1.5 M 3.5 M -4.0 -1.25 -1.55 0.0 0.0 1.4 M 4 1 100.0 100.0
27 1400/09/28 693 -4.94 548.0 K 7.9 K 0.18 0.02 548.0 K 1.6 M 3.5 M 548.0 K 1.4 M 4.5 M 1.0 1.14 -1.29 0.0 0.0 2.1 M 1 1 100.0 100.0
28 1400/09/27 693 -4.94 1.7 M 24.4 K 0.54 0.07 1.7 M 1.7 M 3.8 M 844.9 K 1.7 M 4.7 M 2.0 1.0 -1.26 0.0 0.0 2.1 M 1 2 100.0 100.0
29 1400/09/24 693 -4.94 800.9 K 11.6 K 0.1 0.03 800.9 K 1.4 M 3.7 M 400.5 K 1.7 M 4.8 M 2.0 -1.22 -1.29 0.0 0.0 2.1 M 1 2 100.0 100.0
30 1400/09/17 693 -4.94 6.5 M 94.5 K 0.95 0.28 2.2 M 2.0 M 3.7 M 3.3 M 3.3 M 4.8 M -1.5 -1.67 -1.31 0.0 0.0 2.1 M 3 2 100.0 100.0
31 1400/09/13 693 -4.94 1.4 M 20.0 K 0.21 0.06 1.4 M 1.9 M 3.7 M 1.4 M 3.1 M 4.8 M 1.0 -1.64 -1.32 0.0 0.0 2.1 M 1 1 100.0 100.0
32 1400/09/07 693 -4.94 5.0 M 72.5 K 0.86 0.22 1.7 M 1.9 M 3.7 M 2.5 M 3.1 M 4.8 M -1.5 -1.64 -1.32 0.0 0.0 2.1 M 3 2 100.0 100.0
33 1400/09/06 693 -4.94 1.8 M 26.7 K 0.21 0.08 616.1 K 1.8 M 3.6 M 924.1 K 2.9 M 4.8 M -1.5 -1.6 -1.33 0.0 0.0 2.1 M 3 2 100.0 100.0
34 1400/09/03 693 -4.94 25.0 M 360.2 K 4.17 1.05 2.5 M 2.4 M 3.9 M 5.0 M 3.4 M 4.9 M -2.0 -1.39 -1.27 0.0 1.3 M 2.1 M 10 5 100.0 100.0
35 1400/08/30 693 -4.94 1.4 M 20.0 K 0.1 0.06 1.4 M 3.0 M 4.1 M 1.4 M 2.4 M 4.9 M 1.0 1.23 -1.21 0.0 2.1 M 2.1 M 1 1 100.0 100.0
36 1400/08/29 693 -4.94 502.4 K 7.3 K 0.03 0.02 502.4 K 3.9 M 4.2 M 502.4 K 3.8 M 5.0 M 1.0 1.03 -1.19 0.0 4.2 M 2.1 M 1 1 100.0 100.0
37 1400/08/26 693 -4.94 533.6 K 7.7 K 0.03 0.02 533.6 K 4.0 M 4.2 M 533.6 K 4.3 M 5.0 M 1.0 -1.08 -1.18 0.0 5.5 M 2.1 M 1 1 100.0 100.0
38 1400/08/25 693 -4.94 16.6 M 239.9 K 1.0 0.68 3.3 M 4.0 M 4.1 M 3.3 M 4.3 M 5.0 M 1.01 -1.08 -1.2 6.7 M 5.5 M 2.1 M 5 3 100.0 59.6
39 1400/08/24 693 -4.94 10.9 M 157.3 K 0.7 0.45 5.5 M 3.6 M 4.1 M 3.6 M 5.2 M 5.0 M 1.52 -1.43 -1.21 3.7 M 4.2 M 1.8 M 2 2 100.0 65.9
40 1400/08/23 693 -4.94 37.8 M 545.7 K 4.02 1.49 4.7 M 2.6 M 4.0 M 5.5 M 5.5 M 4.9 M -1.16 -2.13 -1.23 10.4 M 3.4 M 1.6 M 8 5 100.0 72.4
41 1400/08/22 693 -4.94 17.2 M 248.0 K 0.34 0.7 3.4 M 1.8 M 4.1 M 5.2 M 5.8 M 5.0 M -1.52 -3.18 -1.22 6.7 M 1.3 M 1.1 M 5 2 100.0 60.8
42 1400/08/19 693 -4.94 519.8 K 7.5 K 0.01 0.02 519.8 K 4.0 M 3.9 M 519.8 K 5.5 M 4.9 M 1.0 -1.37 -1.25 0.0 3.0 M 744.7 K 1 1 100.0 100.0
43 1400/08/18 693 -4.94 16.4 M 236.0 K 0.25 0.68 2.3 M 4.3 M 3.9 M 8.2 M 5.6 M 5.0 M -3.5 -1.29 -1.27 0.0 3.0 M 744.7 K 7 2 100.0 100.0
44 1400/08/17 693 -4.94 6.0 M 86.7 K 0.09 0.25 667.8 K 4.4 M 3.9 M 6.0 M 5.5 M 4.9 M -9.0 -1.24 -1.23 0.0 3.0 M 744.7 K 9 1 100.0 100.0
45 1400/08/16 693 -4.94 7.0 M 100.5 K 0.11 0.29 1.7 M 4.8 M 4.1 M 7.0 M 5.4 M 4.8 M -4.0 -1.12 -1.16 0.0 3.0 M 744.7 K 4 1 100.0 100.0
46 1400/08/15 694 -4.93 225.1 M 3.2 M 12.47 17.81 5.2 M 4.8 M 4.1 M 5.4 M 5.3 M 4.7 M -1.03 -1.09 -1.15 14.9 M 3.0 M 744.7 K 43 39 100.0 93.4
47 1400/08/12 694 -4.93 80.5 M 1.2 M 35.08 8.63 5.7 M 3.9 M 3.3 M 5.7 M 4.7 M 4.2 M 1.0 -1.21 -1.28 0.0 0.0 0.0 14 14 100.0 100.0
48 1400/08/11 694 -4.93 2.8 M 41.0 K 0.42 0.3 947.9 K 956.1 K 2.5 M 2.8 M 1.9 M 3.8 M -3.0 -2.0 -1.52 0.0 0.0 260.3 K 3 1 100.0 100.0
49 1400/08/10 694 -4.93 5.2 M 74.9 K 0.57 0.32 1.7 M 3.1 M 2.4 M 2.6 M 3.1 M 3.8 M -1.5 1.0 -1.61 0.0 0.0 260.3 K 3 2 100.0 100.0
50 1400/08/09 694 -4.93 1.2 M 16.9 K 0.08 0.07 587.2 K 4.6 M 3.4 M 1.2 M 3.8 M 4.4 M -2.0 1.2 -1.29 0.0 0.0 260.3 K 2 1 100.0 100.0
51 1400/08/08 694 -4.93 503.2 K 7.3 K 0.03 0.03 503.2 K 6.2 M 3.3 M 503.2 K 4.7 M 4.4 M 1.0 1.33 -1.34 0.0 0.0 260.3 K 1 1 100.0 100.0
52 1400/08/05 694 -4.93 1.8 M 25.3 K 0.12 0.1 585.8 K 6.2 M 3.2 M 1.8 M 4.4 M 4.4 M -3.0 1.42 -1.37 0.0 0.0 260.3 K 3 1 100.0 100.0
53 1400/08/04 694 -4.93 25.4 M 365.8 K 2.48 1.45 12.7 M 6.3 M 3.1 M 4.2 M 4.4 M 4.4 M 3.0 1.42 -1.41 0.0 0.0 260.3 K 2 6 100.0 100.0
54 1400/08/03 694 -4.93 17.1 M 247.1 K 2.35 0.93 8.6 M 4.3 M 2.6 M 5.7 M 4.3 M 4.4 M 1.5 1.0 -1.68 0.0 0.0 260.3 K 2 3 100.0 100.0
55 1400/08/01 694 -4.93 29.8 M 429.7 K 2.12 1.61 7.5 M 2.8 M 2.6 M 6.0 M 3.3 M 4.4 M 1.25 -1.18 -1.7 0.0 0.0 260.3 K 4 5 100.0 100.0
56 1400/07/28 694 -4.93 786.0 K 11.3 K 0.05 0.0 786.0 K 3.2 M 2.4 M 393.0 K 3.9 M 4.3 M 2.0 -1.22 -1.81 0.0 0.0 260.3 K 1 2 100.0 100.0
57 1400/07/27 694 -4.93 2.4 M 34.7 K 0.16 0.02 802.9 K 2.8 M 2.6 M 2.4 M 4.3 M 5.7 M -3.0 -1.53 -2.21 0.0 0.0 -136.1 M 3 1 100.0 100.0
58 1400/07/26 694 -4.93 1.0 M 14.7 K 0.07 0.01 511.8 K 2.8 M 2.6 M 1.0 M 4.3 M 5.7 M -2.0 -1.53 -2.21 0.0 0.0 -135.6 M 2 1 100.0 100.0
59 1400/07/25 694 -4.93 2.5 M 35.9 K 0.16 0.01 831.6 K 2.9 M 3.9 M 1.2 M 4.4 M 5.7 M -1.5 -1.53 -1.46 0.0 0.0 -134.8 M 3 2 100.0 100.0
60 1400/07/24 694 -4.93 63.8 M 919.0 K 22.16 0.16 4.9 M 2.9 M 5.2 M 5.3 M 4.5 M 5.7 M -1.08 -1.53 -1.11 0.0 0.0 -174.2 M 13 12 100.0 100.0
61 1400/07/21 694 -4.93 3.9 M 55.6 K 1.37 0.01 771.7 K 899.3 K 5.5 M 3.9 M 2.4 M 5.9 M -5.0 -2.67 -1.06 0.0 0.0 -321.5 M 5 1 100.0 100.0
62 1400/07/20 694 -4.93 2.4 M 34.4 K 0.46 0.01 795.0 K 880.4 K 5.5 M 2.4 M 2.0 M 5.9 M -3.0 -2.29 -1.07 0.0 0.0 -321.5 M 3 1 100.0 100.0
63 1400/07/19 694 -4.93 2.1 M 30.0 K 0.33 0.0 1.0 M 1.0 M 5.4 M 2.1 M 2.6 M 5.9 M -2.0 -2.5 -1.09 0.0 1.0 M -321.5 M 2 1 100.0 100.0
64 1400/07/18 694 -4.93 4.0 M 57.6 K 0.12 0.01 1.3 M 1.0 M 5.4 M 2.0 M 3.0 M 6.0 M -1.5 -2.98 -1.1 0.0 1.0 M -321.5 M 3 2 100.0 100.0
65 1400/07/17 694 -4.93 2.1 M 29.8 K 0.06 0.0 688.6 K 3.6 M 5.3 M 2.1 M 5.0 M 5.7 M -3.0 -1.38 -1.08 0.0 1.0 M -332.7 M 3 1 100.0 100.0
66 1400/07/14 694 -4.93 3.6 M 51.2 K 0.1 0.01 711.2 K 3.3 M 5.4 M 1.8 M 4.8 M 5.8 M -2.5 -1.44 -1.09 0.0 1.0 M -370.4 M 5 2 100.0 100.0
67 1400/07/12 694 -4.93 14.4 M 207.0 K 0.43 0.02 1.2 M 3.4 M 6.7 M 4.6 M 4.9 M 6.5 M -3.83 -1.43 1.03 5.2 M 1.0 M -370.1 M 12 2 100.0 63.8
68 1400/07/11 694 -4.93 8.0 M 115.8 K 0.21 0.01 892.7 K 3.6 M 7.3 M 4.0 M 4.8 M 6.6 M -4.5 -1.34 1.1 0.0 0.0 -411.3 M 9 2 100.0 100.0
69 1400/07/10 695 -4.92 141.3 M 2.0 M 8.13 0.14 7.8 M 3.1 M 7.3 M 5.4 M 4.8 M 6.6 M 1.44 -1.57 1.1 0.0 0.0 -441.9 M 18 26 100.0 100.0
70 1400/07/07 695 -4.92 5.7 M 82.6 K 0.25 0.01 717.9 K 1.5 M 7.5 M 1.9 M 4.0 M 6.7 M -2.67 -2.59 1.13 0.0 0.0 -441.9 M 8 3 100.0 100.0
71 1400/07/06 695 -4.92 1.7 M 25.0 K 0.0 0.0 579.0 K 1.7 M 7.5 M 1.7 M 4.4 M 6.6 M -3.0 -2.54 1.13 0.0 0.0 -441.9 M 3 1 100.0 100.0
72 1400/07/04 695 -4.92 12.4 M 178.7 K 0.02 0.01 1.4 M 2.4 M 7.5 M 4.1 M 5.8 M 6.7 M -3.0 -2.47 1.12 0.0 -545.3 M -456.3 M 9 3 100.0 100.0
73 1400/07/03 695 -4.92 31.8 M 457.8 K 0.05 0.03 1.3 M 2.4 M 7.7 M 4.5 M 5.8 M 6.7 M -3.57 -2.41 1.14 0.0 -543.3 M -456.3 M 25 7 100.0 100.0
74 1400/06/31 695 -4.92 35.2 M 506.7 K 0.04 0.03 2.9 M 5.1 M 7.9 M 4.4 M 5.8 M 6.7 M -1.5 -1.13 1.18 0.0 -540.1 M -456.3 M 12 8 100.0 100.0
75 1400/06/30 695 -4.92 32.5 M 468.1 K 0.02 0.02 1.9 M 6.8 M 7.8 M 4.6 M 5.8 M 6.8 M -2.43 1.16 1.16 0.0 -698.0 M -456.3 M 17 7 100.0 100.0
76 1400/06/29 710 -4.95 2.9 B 40.3 M 2.72 1.9 3.3 M 7.3 M 7.6 M 5.9 M 5.9 M 6.7 M -1.82 1.24 1.13 -2.7 B -1.3 B -455.7 M 42 484 4.8 100.0
77 1400/06/28 710 -4.95 10.9 M 153.2 K 0.01 0.01 1.8 M 7.8 M 7.7 M 1.1 M 5.9 M 6.9 M 1.69 1.31 1.12 9.8 M -741.8 M -445.2 M 6 1 100.0 9.9
78 1400/06/27 713 -4.93 457.3 M 6.4 M 0.45 0.3 8.5 M 7.6 M 7.7 M 5.3 M 5.9 M 6.9 M 1.59 1.27 1.11 16.1 M -743.8 M -445.7 M 54 83 100.0 96.5
79 1400/06/24 722 -4.87 1.6 B 22.2 M 1.75 1.08 8.6 M 6.8 M 7.7 M 5.9 M 6.1 M 7.0 M 1.45 1.11 1.1 -789.6 M -747.0 M -446.5 M 94 269 50.5 99.7
80 1400/06/23 739 -4.89 3.3 B 45.0 M 5.99 2.25 7.9 M 5.2 M 7.6 M 6.1 M 5.7 M 7.1 M 1.3 -1.08 1.07 -2.9 B -633.8 M -407.0 M 47 548 11.1 99.7
81 1400/06/22 739 -4.89 19.4 M 262.6 K 0.02 0.01 1.5 M 5.0 M 7.7 M 4.9 M 5.7 M 7.2 M -3.25 -1.14 1.07 0.0 -195.6 M -259.5 M 13 4 100.0 100.0
82 1400/06/21 739 -4.89 23.1 M 313.2 K 0.01 0.01 1.7 M 7.3 M 7.7 M 5.8 M 7.6 M 7.2 M -3.5 -1.04 1.06 0.0 -194.4 M -259.2 M 14 4 100.0 100.0
83 1400/06/20 741 -4.88 305.7 M 4.1 M 0.14 0.18 5.5 M 7.9 M 7.9 M 9.9 M 7.5 M 7.3 M -1.81 1.06 1.09 0.0 -358.3 M -259.2 M 56 31 100.0 100.0
84 1400/06/17 746 -4.97 1.0 B 13.8 M 0.46 0.59 5.0 M 7.9 M 7.9 M 4.3 M 7.3 M 7.3 M 1.16 1.09 1.09 -223.8 M -480.6 M -259.2 M 161 238 78.3 100.0
85 1400/06/16 754 -4.92 1.4 B 19.1 M 0.71 0.82 5.6 M 8.6 M 8.0 M 6.7 M 7.7 M 7.3 M -1.21 1.12 1.1 -754.0 M -435.8 M -247.7 M 123 214 47.6 100.0
86 1400/06/15 766 -4.96 2.9 B 38.1 M 1.72 1.75 9.7 M 8.8 M 8.1 M 10.8 M 7.7 M 7.3 M -1.11 1.14 1.11 5.9 M -285.0 M -235.6 M 303 273 100.0 99.8
87 1400/06/14 810 -0.37 3.0 B 37.9 M 1.83 1.87 9.5 M 8.2 M 7.9 M 7.3 M 7.0 M 7.1 M 1.29 1.17 1.12 -819.5 M -343.6 M -269.4 M 232 412 72.7 99.8
88 1400/06/13 808 -1.82 2.7 B 34.1 M 1.69 1.68 7.3 M 8.1 M 7.8 M 6.9 M 6.9 M 7.0 M 1.07 1.16 1.11 -611.5 M -179.8 M -258.7 M 285 393 77.1 99.6
89 1400/06/10 803 -3.37 1.6 B 20.2 M 0.9 1.04 9.6 M 8.5 M 7.8 M 6.7 M 6.7 M 7.0 M 1.42 1.26 1.12 0.0 -57.5 M -359.5 M 168 238 100.0 100.0
90 1400/06/09 792 -4.92 317.5 M 4.0 M 0.14 0.21 5.9 M 8.0 M 7.7 M 5.8 M 7.0 M 7.0 M 1.02 1.14 1.1 0.0 -57.5 M -359.2 M 54 55 100.0 100.0
91 1400/06/08 798 -4.89 1.2 B 14.5 M 0.44 0.79 6.9 M 7.5 M 7.7 M 7.4 M 6.9 M 7.0 M -1.07 1.09 1.11 -287.3 M -55.0 M -359.2 M 126 156 75.2 100.0
92 1400/06/07 813 -4.24 2.5 B 31.0 M 1.16 1.83 8.8 M 7.7 M 7.8 M 7.1 M 7.1 M 7.0 M 1.24 1.08 1.11 0.0 -500.9 M -344.8 M 288 356 100.0 100.0
93 1400/06/06 845 -0.94 2.6 B 31.2 M 1.49 1.93 8.8 M 7.3 M 7.6 M 6.3 M 7.1 M 7.0 M 1.39 1.03 1.1 0.0 -500.9 M -344.1 M 299 417 100.0 100.0
94 1400/06/03 850 -0.93 2.7 B 31.4 M 1.8 2.15 7.3 M 6.7 M 7.5 M 7.6 M 7.4 M 7.0 M -1.04 -1.1 1.07 0.0 -500.9 M -409.8 M 365 351 100.0 100.0
95 1400/06/02 838 -3.57 2.6 B 31.1 M 1.76 2.25 6.2 M 6.5 M 7.5 M 6.6 M 7.5 M 6.9 M -1.07 -1.15 1.08 12.4 M -500.9 M -409.8 M 420 391 100.0 99.5
96 1400/06/01 846 -4.62 3.3 B 38.8 M 2.64 3.25 9.2 M 7.9 M 7.8 M 7.9 M 7.8 M 7.0 M 1.16 1.01 1.12 -2.5 B -502.4 M -482.1 M 81 412 22.8 99.6
97 1400/05/31 844 -4.95 118.0 M 1.4 M 0.06 0.11 4.2 M 7.5 M 7.8 M 9.1 M 7.5 M 6.8 M -2.15 -1.01 1.14 0.0 2.3 M -356.3 M 28 13 100.0 100.0
98 1400/05/24 845 -4.95 171.8 M 2.0 M 0.08 0.16 3.8 M 8.4 M 7.8 M 7.5 M 7.6 M 6.8 M -1.96 1.11 1.14 0.0 2.3 M -437.5 M 45 23 100.0 100.0
99 1400/05/23 851 -4.92 1.2 B 14.1 M 0.58 1.12 7.1 M 8.5 M 7.9 M 8.5 M 7.5 M 6.8 M -1.19 1.12 1.16 0.0 2.3 M -437.5 M 168 141 100.0 100.0
100 1400/05/20 872 -3.54 2.8 B 32.1 M 1.56 2.83 8.8 M 8.4 M 7.9 M 7.4 M 7.1 M 6.7 M 1.2 1.18 1.18 5.0 M 3.6 M -482.7 M 319 383 100.0 99.8
101 1400/05/19 915 1.67 2.2 B 23.9 M 1.37 2.23 7.1 M 8.3 M 7.6 M 7.2 M 7.0 M 6.6 M -1.02 1.18 1.15 6.5 M -100.1 M -524.1 M 310 302 100.0 99.7
102 1400/05/18 933 4.95 4.3 B 47.4 M 4.85 5.35 9.9 M 8.7 M 7.7 M 7.7 M 6.8 M 6.5 M 1.29 1.28 1.18 0.0 -235.4 M -575.1 M 436 563 100.0 100.0
103 1400/05/17 846 -4.94 224.8 M 2.7 M 0.16 0.29 5.8 M 6.7 M 5.9 M 6.2 M 5.9 M 6.3 M -1.08 1.14 -1.05 0.0 -356.5 M -621.4 M 39 36 100.0 100.0
104 1400/05/16 852 -4.91 1.2 B 14.0 M 1.02 1.48 6.9 M 6.7 M 5.9 M 5.4 M 6.1 M 6.3 M 1.27 1.11 -1.07 6.4 M -881.7 M -667.6 M 173 219 100.0 99.5
105 1400/05/13 908 0.78 1.3 B 14.9 M 1.39 1.12 8.1 M 6.4 M 6.1 M 6.5 M 6.2 M 6.4 M 1.24 1.03 -1.05 -513.6 M -881.9 M -723.7 M 96 198 60.3 100.0
106 1400/05/12 860 -4.97 694.7 M 8.1 M 0.89 0.52 953.4 K 5.2 M 5.5 M 5.5 M 6.1 M 6.5 M -5.81 -1.18 -1.17 -669.6 M -779.2 M -810.0 M 7 122 1.0 97.3
107 1400/05/11 865 -4.95 801.5 M 9.3 M 1.27 0.62 4.7 M 5.3 M 5.5 M 5.9 M 6.2 M 7.0 M -1.26 -1.18 -1.28 -605.5 M -645.3 M -1.0 B 42 136 24.5 100.0
108 1400/05/10 881 -4.96 3.1 B 35.3 M 10.8 2.67 6.1 M 5.5 M 5.6 M 6.4 M 6.3 M 7.1 M -1.04 -1.14 -1.28 -2.6 B -521.5 M -989.8 M 76 485 15.0 99.5
109 1400/05/09 881 -4.96 80.3 M 911.5 K 0.29 0.07 4.2 M 3.4 M 5.4 M 5.0 M 6.3 M 7.2 M -1.18 -1.87 -1.35 5.6 M -259.0 M -858.4 M 19 15 100.0 93.0
110 1400/05/04 881 -4.96 969.1 K 11.0 K 0.0 0.0 969.1 K 2.6 M 5.4 M 969.1 K 6.4 M 7.2 M 1.0 -2.45 -1.34 0.0 -260.1 M -858.6 M 1 1 100.0 100.0
111 1400/04/28 881 -4.96 3.4 M 38.6 K 0.01 0.0 1.1 M 3.0 M 5.4 M 3.4 M 6.5 M 7.2 M -3.0 -2.14 -1.34 0.0 -546.9 M -858.6 M 3 1 100.0 100.0
112 1400/04/27 881 -4.96 13.7 M 155.5 K 0.02 0.01 4.6 M 5.1 M 5.4 M 426.0 K 6.5 M 7.2 M 10.72 -1.27 -1.33 13.3 M -546.9 M -858.6 M 3 1 100.0 3.1
113 1400/04/26 889 -4.92 1.4 B 15.2 M 2.11 1.23 2.2 M 4.8 M 5.4 M 6.4 M 6.6 M 7.2 M -2.99 -1.39 -1.33 -1.3 B -874.3 M -859.3 M 9 207 1.4 98.6
114 1400/04/23 889 -4.92 22.4 M 252.3 K 0.03 0.02 3.2 M 5.1 M 5.5 M 7.5 M 6.7 M 7.3 M -2.33 -1.32 -1.33 0.0 -611.5 M -793.6 M 7 3 100.0 100.0
115 1400/04/22 896 -4.98 1.5 B 16.4 M 2.11 1.41 4.0 M 4.1 M 5.6 M 6.5 M 6.6 M 7.3 M -1.65 -1.59 -1.32 -1.4 B -792.3 M -793.6 M 8 224 2.2 100.0
116 1400/04/21 897 -4.98 102.1 M 1.1 M 0.12 0.1 10.2 M 3.5 M 5.5 M 7.3 M 6.5 M 7.4 M 1.4 -1.84 -1.33 0.0 -670.3 M -721.9 M 10 14 100.0 100.0
117 1400/04/20 906 -4.93 1.7 B 18.3 M 2.25 1.72 3.0 M 1.7 M 5.3 M 6.8 M 6.5 M 7.4 M -2.25 -3.9 -1.38 -1.6 B -872.9 M -721.9 M 8 244 1.5 99.6
118 1400/04/19 906 -4.93 2.2 M 24.6 K 0.0 0.0 741.9 K 1.3 M 5.4 M 2.2 M 6.3 M 7.4 M -3.0 -4.71 -1.38 0.0 -733.3 M -640.7 M 3 1 100.0 100.0
119 1400/04/16 911 -4.91 929.0 M 10.2 M 0.86 1.01 1.3 M 1.4 M 5.4 M 6.3 M 6.4 M 7.4 M -4.91 -4.61 -1.37 -904.1 M -918.2 M -640.7 M 14 146 1.9 99.3
120 1400/04/15 915 -4.98 836.7 M 9.1 M 0.32 0.95 1.3 M 7.1 M 5.6 M 6.2 M 6.5 M 7.5 M -4.72 1.08 -1.34 -823.5 M -960.4 M -595.5 M 10 134 1.6 100.0
121 1400/04/14 921 -4.95 1.0 B 11.2 M 0.31 1.24 1.7 M 6.7 M 5.8 M 6.4 M 6.7 M 7.6 M -3.75 -1.0 -1.32 -1.0 B -1.2 B -554.3 M 12 162 2.0 100.0
122 1400/04/13 926 -4.93 928.1 M 10.0 M 0.29 1.17 694.3 K 6.6 M 5.9 M 6.1 M 7.8 M 7.8 M -8.85 -1.2 -1.32 -926.0 M -2.0 B -503.7 M 3 151 0.2 100.0
123 1400/04/12 931 -4.9 939.7 M 10.1 M 0.31 1.25 1.4 M 6.5 M 5.9 M 6.9 M 8.0 M 8.0 M -4.79 -1.23 -1.35 -924.5 M -1.8 B -457.4 M 6 135 0.9 99.3
124 1400/04/09 940 -4.95 1.8 B 18.7 M 0.65 2.61 9.8 M 6.6 M 5.9 M 6.8 M 8.2 M 8.1 M 1.44 -1.24 -1.36 -1.1 B -1.6 B -411.2 M 64 256 35.8 99.2
125 1400/04/08 988 -5.0 9.0 B 91.0 M 8.78 34.99 5.8 M 5.2 M 4.5 M 7.0 M 8.5 M 8.4 M -1.19 -1.66 -1.89 -2.2 B -1.4 B -355.4 M 101 407 6.6 31.5
126 1400/04/07 1,017 -4.95 5.3 B 51.7 M 2.69 K 3.63 K 4.4 M 3.7 M 2.6 M 9.8 M 9.8 M 9.5 M -2.25 -2.66 -3.65 -4.9 B -973.7 M -243.4 M 40 515 3.3 96.0
127 1400/04/06 1,017 -4.95 5.4 M 53.0 K 5.51 4.47 1.3 M 888.8 K 753.6 K 692.8 K 673.4 K 1.1 M 1.95 1.32 -1.39 4.7 M 1.4 M 328.1 K 4 1 100.0 12.9
128 1400/04/05 1,017 -4.95 2.0 M 20.0 K 3.02 1.26 678.0 K 611.9 K 679.0 K 0.0 627.3 K 1.0 M 0.0 -1.03 -1.54 2.0 M 477.1 K 93.3 K 3 0 100.0 0.0
129 1400/04/01 1,017 -4.95 1.0 M 10.0 K 1.78 0.63 509.8 K 561.6 K 973.7 K 667.9 K 603.6 K 1.4 M -1.31 -1.07 -1.44 351.7 K 70.3 K -8.4 K 2 1 100.0 65.5
130 1400/03/31 1,017 -4.95 621.1 K 6.1 K 0.56 0.39 621.1 K 571.6 K 1.0 M 621.1 K 571.6 K 1.4 M 1.0 1.0 -1.41 0.0 0.0 -26.0 K 1 1 100.0 100.0
131 1400/03/30 1,017 -4.95 711.9 K 7.0 K 0.6 0.45 711.9 K 697.8 K 1.0 M 711.9 K 1.1 M 1.4 M 1.0 -1.6 -1.41 0.0 0.0 -26.0 K 1 1 100.0 100.0
132 1400/03/26 1,017 -4.95 508.5 K 5.0 K 0.4 0.33 508.5 K 735.9 K 921.8 K 508.5 K 981.2 K 1.4 M 1.0 -1.33 -1.5 0.0 0.0 -26.0 K 1 1 100.0 100.0
133 1400/03/24 1,017 -4.95 508.5 K 5.0 K 0.4 0.31 508.5 K 799.5 K 906.9 K 508.5 K 1.1 M 1.4 M 1.0 -1.33 -1.5 0.0 0.0 -26.0 K 1 1 100.0 100.0
134 1400/03/19 1,017 -4.95 508.1 K 5.0 K 0.4 0.16 508.1 K 799.5 K 856.7 K 508.1 K 1.1 M 1.4 M 1.0 -1.33 -1.68 0.0 0.0 -26.0 K 1 1 100.0 100.0
135 1400/03/17 1,017 -4.95 3.3 M 32.9 K 4.67 0.96 836.3 K 799.5 K 783.1 K 3.3 M 1.1 M 2.5 M -4.0 -1.33 -3.13 0.0 0.0 -1.4 M 4 1 100.0 100.0
136 1400/03/11 1,017 -4.95 1.0 M 10.0 K 1.05 0.28 1.0 M 716.0 K 737.5 K 508.5 K 596.6 K 2.5 M 2.0 1.2 -3.45 0.0 0.0 -1.7 M 1 2 100.0 100.0
137 1400/03/08 1,017 -4.95 1.0 M 10.0 K 0.87 0.28 1.0 M 603.8 K 721.8 K 1.0 M 966.2 K 2.7 M 1.0 -1.6 -3.68 0.0 0.0 -1.8 M 1 1 100.0 100.0
138 1400/03/05 1,017 -4.95 508.5 K 5.0 K 0.27 0.14 508.5 K 583.7 K 721.5 K 508.5 K 1.2 M 2.7 M 1.0 -2.0 -3.68 0.0 0.0 -1.8 M 1 1 100.0 100.0
139 1400/03/04 1,017 -4.95 508.5 K 5.0 K 0.25 0.14 508.5 K 669.7 K 734.7 K 508.5 K 1.6 M 2.7 M 1.0 -2.33 -3.69 0.0 0.0 -1.8 M 1 1 100.0 100.0
140 1400/03/02 1,017 -4.95 528.8 K 5.2 K 0.26 0.14 528.8 K 694.5 K 734.6 K 528.8 K 1.7 M 2.7 M 1.0 -2.5 -3.69 0.0 0.0 -1.8 M 1 1 100.0 100.0
141 1400/02/27 1,017 -4.95 2.3 M 22.3 K 1.33 0.59 567.0 K 693.9 K 730.7 K 2.3 M 1.7 M 2.7 M -4.0 -2.5 -3.64 0.0 0.0 -1.8 M 4 1 100.0 100.0
142 1400/02/26 1,017 -4.95 2.0 M 19.9 K 1.44 0.52 674.3 K 740.1 K 760.1 K 2.0 M 1.4 M 2.7 M -3.0 -1.95 -3.54 0.0 -104.0 K -1.7 M 3 1 100.0 100.0
143 1400/02/13 1,038 -2.99 4.0 M 39.0 K 1.5 1.02 809.6 K 737.5 K 770.7 K 2.0 M 1.2 M 2.7 M -2.5 -1.62 -3.52 0.0 -104.0 K -1.6 M 5 2 100.0 100.0
144 1400/02/11 1,040 -2.8 1.5 M 14.9 K 0.6 0.38 774.8 K 2.6 M 807.2 K 1.5 M 2.3 M 2.8 M -2.0 1.15 -3.43 0.0 -104.0 K -1.4 M 2 1 100.0 100.0
145 1400/02/08 1,040 -2.8 520.0 K 5.0 K 0.2 0.13 520.0 K 3.1 M 830.7 K 520.0 K 2.2 M 2.8 M 1.0 1.44 -3.43 0.0 -104.0 K -1.4 M 1 1 100.0 100.0
146 1400/02/07 1,040 -2.8 520.0 K 5.0 K 0.21 0.12 0.0 3.1 M 834.7 K 520.0 K 2.2 M 2.8 M 0.0 1.44 -3.33 -520.0 K -104.0 K -1.4 M 0 1 0.0 100.0
147 1400/02/06 1,040 -2.8 520.0 K 5.0 K 0.22 0.12 520.0 K 1.8 M 856.5 K 520.0 K 2.1 M 2.8 M 1.0 -1.17 -3.32 0.0 0.0 -1.4 M 1 1 100.0 100.0
148 1400/02/05 1,040 -2.8 10.4 M 100.0 K 13.79 1.07 10.4 M 1.7 M 844.9 K 5.2 M 2.0 M 2.9 M 2.0 -1.17 -3.41 0.0 0.0 -1.4 M 1 2 100.0 100.0
149 1400/02/04 1,040 -2.8 1.0 M 10.0 K 0.14 0.11 1.0 M 344.6 K 2.4 M 1.0 M 758.2 K 4.1 M 1.0 -2.2 -1.67 0.0 0.0 -1.4 M 1 1 100.0 100.0
150 1400/02/01 1,040 -2.8 520.0 K 5.0 K 0.06 0.05 520.0 K 412.6 K 2.4 M 520.0 K 4.0 M 4.1 M 1.0 -9.8 -1.7 0.0 -5.5 M -1.4 M 1 1 100.0 100.0
151 1400/01/31 1,050 -1.87 3.2 K 30.0 0.0 0.0 1.1 K 400.2 K 2.4 M 3.2 K 4.4 M 4.1 M -3.0 -11.07 -1.75 0.0 -6.8 M -1.4 M 3 1 100.0 100.0
152 1400/01/29 1,050 -1.87 105.0 1.0 0.0 0.0 105.0 483.0 K 2.4 M 105.0 4.4 M 4.2 M 1.0 -9.12 -1.72 0.0 -7.0 M -1.4 M 1 1 100.0 100.0
153 1400/01/28 1,050 -1.87 2.2 M 21.2 K 0.23 0.22 445.6 K 518.8 K 2.3 M 2.2 M 4.5 M 4.2 M -5.0 -8.67 -1.79 0.0 -7.0 M -1.4 M 5 1 100.0 100.0
154 1400/01/25 1,050 -1.87 33.6 M 320.3 K 10.46 4.02 527.2 K 570.0 K 2.4 M 6.7 M 4.5 M 4.2 M -12.76 -7.85 -1.72 -27.3 M -7.0 M -1.4 M 12 5 18.8 100.0
155 1400/01/24 1,050 -1.87 8.5 M 80.5 K 4.49 1.06 369.6 K 601.9 K 2.8 M 4.2 M 2.3 M 3.8 M -11.43 -3.82 -1.35 -6.6 M -1.5 M 12.8 K 5 2 21.9 100.0
156 1400/01/23 1,050 -1.87 4.2 M 39.7 K 2.27 0.52 624.4 K 696.1 K 2.9 M 2.1 M 1.3 M 3.7 M -3.34 -1.93 -1.26 -1.0 M -210.0 K 342.9 K 5 2 74.8 100.0
157 1400/01/18 1,050 -1.87 1.0 M 9.5 K 0.46 0.12 1.0 M 834.4 K 3.1 M 1.0 M 1.4 M 3.8 M 1.0 -1.68 -1.21 0.0 153.5 K 395.4 K 1 1 100.0 100.0
158 1400/01/17 1,050 -1.87 2.0 M 18.6 K 0.73 0.24 976.5 K 831.0 K 3.1 M 2.0 M 1.5 M 3.8 M -2.0 -1.78 -1.21 0.0 678.5 K 395.4 K 2 1 100.0 100.0
159 1400/01/16 1,050 -1.87 503.1 K 4.8 K 0.15 0.06 503.1 K 954.6 K 3.1 M 503.1 K 1.4 M 3.9 M 1.0 -1.43 -1.29 0.0 1.6 M 395.4 K 1 1 100.0 100.0
160 1400/01/15 1,050 -1.87 1.8 M 16.9 K 0.54 0.21 591.5 K 1.0 M 3.0 M 887.3 K 2.2 M 4.0 M -1.5 -2.09 -1.33 0.0 1.6 M 395.4 K 3 2 100.0 100.0
161 1399/12/24 1,050 -1.87 3.9 M 37.6 K 1.36 0.47 986.9 K 1.1 M 2.9 M 3.2 M 2.1 M 4.1 M -3.22 -1.93 -1.44 767.3 K 1.6 M 395.4 K 4 1 100.0 80.6
162 1399/12/23 1,050 -1.87 2.6 M 25.0 K 0.98 0.28 875.0 K 1.2 M 2.7 M 0.0 1.8 M 4.1 M 0.0 -1.52 -1.48 2.6 M 1.4 M 357.0 K 3 0 100.0 0.0
163 1399/12/20 1,050 -1.87 4.5 M 43.0 K 0.17 0.47 1.5 M 1.1 M 2.6 M 0.0 1.8 M 4.1 M 0.0 -1.59 -1.62 4.5 M 903.0 K 225.8 K 3 0 100.0 0.0
164 1399/12/18 1,050 -1.87 3.7 M 35.0 K 0.14 0.38 1.2 M 8.1 M 2.4 M 3.7 M 5.0 M 4.0 M -3.0 1.62 -1.69 0.0 0.0 0.0 3 1 100.0 100.0
165 1399/12/17 1,050 -1.87 1.6 M 15.0 K 0.06 0.15 787.5 K 8.5 M 2.3 M 787.5 K 4.9 M 4.1 M 1.0 1.73 -1.77 0.0 0.0 0.0 2 2 100.0 100.0
166 1399/12/13 1,050 -1.87 2.1 M 20.0 K 0.08 0.21 2.1 M 8.0 M 2.2 M 2.1 M 5.1 M 4.1 M 1.0 1.56 -1.9 0.0 0.0 0.0 1 1 100.0 100.0
167 1399/12/12 1,050 -1.87 1.5 M 14.6 K 0.06 0.15 512.7 K 7.5 M 2.1 M 1.5 M 5.1 M 4.1 M -3.0 1.47 -1.9 0.0 0.0 0.0 3 1 100.0 100.0
168 1399/12/11 1,050 -1.87 121.3 M 1.2 M 78.22 27.02 17.3 M 7.1 M 2.1 M 5.8 M 5.1 M 4.1 M 3.0 1.39 -1.96 0.0 0.0 0.0 7 21 100.0 100.0
169 1399/12/10 1,050 -1.87 1.2 M 11.1 K 0.82 0.26 582.1 K 596.2 K 926.3 K 1.2 M 1.6 M 2.8 M -2.0 -2.6 -3.06 0.0 0.0 0.0 2 1 100.0 100.0
170 1399/12/09 1,050 -1.87 2.4 M 22.6 K 2.05 0.48 790.8 K 594.2 K 934.1 K 2.4 M 1.4 M 2.8 M -3.0 -2.4 -3.03 0.0 0.0 0.0 3 1 100.0 100.0
171 1399/12/06 1,050 -1.87 1.1 M 10.5 K 0.61 0.22 552.6 K 526.1 K 1.0 M 1.1 M 1.2 M 2.9 M -2.0 -2.2 -2.82 0.0 0.0 0.0 2 1 100.0 100.0
172 1399/12/05 1,050 -1.87 2.1 M 19.8 K 1.29 0.4 519.9 K 825.1 K 1.0 M 2.1 M 1.8 M 2.9 M -4.0 -2.2 -2.85 0.0 0.0 0.0 4 1 100.0 100.0
173 1399/12/04 1,050 -1.87 1.0 M 9.8 K 0.37 0.15 514.5 K 1.0 M 1.0 M 1.0 M 1.6 M 3.0 M -2.0 -1.6 -2.85 0.0 0.0 0.0 2 1 100.0 100.0
174 1399/12/03 1,050 -1.87 543.9 K 5.2 K 0.18 0.08 543.9 K 1.3 M 1.2 M 543.9 K 2.8 M 3.5 M 1.0 -2.2 -2.84 0.0 0.0 0.0 1 1 100.0 100.0
175 1399/12/02 1,050 -1.87 1.0 M 9.8 K 0.28 0.14 514.5 K 1.1 M 1.2 M 1.0 M 3.0 M 3.7 M -2.0 -2.6 -3.0 0.0 0.0 0.0 2 1 100.0 100.0
176 1399/11/29 1,050 -1.87 4.4 M 41.9 K 1.17 0.55 2.2 M 1.1 M 1.2 M 4.4 M 3.7 M 3.8 M -2.0 -3.4 -3.03 0.0 0.0 0.0 2 1 100.0 100.0
177 1399/11/28 1,050 -1.87 1.1 M 10.0 K 0.14 0.07 1.1 M 846.2 K 1.3 M 1.1 M 3.1 M 4.0 M 1.0 -3.67 -3.13 0.0 0.0 0.0 1 1 100.0 100.0
178 1399/11/27 1,050 -1.87 6.8 M 65.2 K 0.84 0.43 1.4 M 1.1 M 1.2 M 6.8 M 4.1 M 5.1 M -5.0 -3.89 -4.12 0.0 0.0 -6.1 M 5 1 100.0 100.0
179 1399/11/26 1,050 -1.87 1.5 M 14.7 K 0.17 0.09 513.7 K 967.4 K 1.3 M 1.5 M 3.3 M 5.3 M -3.0 -3.42 -4.05 0.0 0.0 -6.1 M 3 1 100.0 100.0
180 1399/11/25 1,050 -1.87 4.8 M 45.5 K 0.45 0.29 795.4 K 999.9 K 1.3 M 4.8 M 3.7 M 5.4 M -6.0 -3.75 -4.16 0.0 0.0 -6.1 M 6 1 100.0 100.0
181 1399/11/21 1,020 -4.67 4.4 M 43.2 K 0.46 0.26 629.1 K 1.0 M 1.3 M 2.2 M 3.5 M 5.4 M -3.5 -3.4 -4.2 0.0 0.0 -6.1 M 7 2 100.0 100.0
182 1399/11/20 1,020 -4.67 19.2 M 188.2 K 2.75 1.07 1.4 M 1.1 M 1.3 M 4.8 M 3.4 M 5.8 M -3.5 -3.21 -4.34 0.0 0.0 -6.1 M 14 4 100.0 100.0
183 1399/11/19 1,020 -4.67 9.7 M 95.5 K 1.82 0.46 885.8 K 895.1 K 1.3 M 2.4 M 2.9 M 6.0 M -2.75 -3.25 -4.47 0.0 0.0 -6.1 M 11 4 100.0 100.0
184 1399/11/18 1,020 -4.67 6.9 M 67.4 K 1.65 0.08 982.3 K 890.6 K 1.5 M 6.9 M 3.0 M 6.5 M -7.0 -3.33 -4.46 0.0 0.0 -6.1 M 7 1 100.0 100.0
185 1399/11/15 1,020 -4.67 11.6 M 114.2 K 2.72 0.08 970.6 K 867.2 K 3.2 M 2.9 M 2.3 M 6.0 M -3.0 -2.67 -1.91 0.0 0.0 -11.2 M 12 4 100.0 100.0
186 1399/11/01 1,020 -4.67 500.0 K 4.9 K 0.11 0.0 500.0 K 1.3 M 3.7 M 500.0 K 2.4 M 6.5 M 1.0 -1.89 -1.76 0.0 0.0 -30.3 M 1 1 100.0 100.0
187 1399/10/30 1,020 -4.67 6.1 M 60.2 K 1.45 0.02 768.0 K 1.2 M 5.2 M 3.1 M 2.6 M 7.0 M -4.0 -2.11 -1.33 0.0 0.0 -46.6 M 8 2 100.0 100.0
188 1399/10/29 1,020 -4.67 1.5 M 15.2 K 0.16 0.0 774.9 K 1.4 M 5.4 M 1.5 M 2.6 M 6.9 M -2.0 -1.87 -1.28 0.0 0.0 -75.2 M 2 1 100.0 100.0
189 1399/10/27 1,020 -4.67 973.1 K 9.5 K 0.08 0.0 973.1 K 2.2 M 5.1 M 973.1 K 4.5 M 7.2 M 1.0 -2.09 -1.39 0.0 0.0 -119.2 M 1 1 100.0 100.0
190 1399/10/24 1,020 -4.67 12.3 M 120.2 K 1.21 0.03 2.5 M 1.9 M 5.6 M 3.1 M 5.1 M 7.1 M -1.25 -2.67 -1.27 0.0 0.0 -148.6 M 5 4 100.0 100.0
191 1399/10/23 1,020 -4.67 2.6 M 25.6 K 0.2 0.01 871.6 K 1.7 M 5.3 M 2.6 M 5.6 M 7.1 M -3.0 -3.33 -1.35 0.0 0.0 -142.2 M 3 1 100.0 100.0
192 1399/10/22 1,020 -4.67 3.8 M 36.8 K 0.09 0.01 938.7 K 1.8 M 5.3 M 3.8 M 6.5 M 7.0 M -4.0 -3.6 -1.32 0.0 0.0 -164.5 M 4 1 100.0 100.0
193 1399/10/21 1,020 -4.67 29.9 M 293.6 K 0.79 0.05 3.0 M 1.6 M 5.2 M 7.5 M 7.0 M 6.9 M -2.5 -4.45 -1.33 0.0 -24.5 M -213.4 M 10 4 100.0 100.0
194 1399/10/20 1,020 -4.67 12.1 M 118.6 K 0.31 0.02 1.2 M 1.4 M 5.1 M 6.0 M 7.3 M 6.9 M -5.0 -5.07 -1.34 0.0 -24.5 M -264.5 M 10 2 100.0 100.0
195 1399/10/17 1,020 -4.67 2.3 M 22.4 K 0.06 0.0 761.4 K 1.4 M 5.2 M 2.3 M 7.3 M 6.9 M -3.0 -5.31 -1.33 0.0 -24.5 M -278.5 M 3 1 100.0 100.0
196 1399/10/16 1,020 -4.67 17.0 M 166.4 K 0.42 0.02 1.9 M 1.3 M 5.3 M 8.5 M 7.4 M 6.9 M -4.5 -5.59 -1.3 0.0 -24.5 M -288.1 M 9 2 100.0 100.0
197 1399/10/15 1,020 -4.67 141.0 M 1.4 M 6.97 0.2 980.5 K 1.3 M 5.4 M 7.1 M 7.9 M 6.8 M -7.19 -6.15 -1.26 -122.4 M -24.5 M -295.8 M 19 20 13.2 100.0
198 1399/10/14 1,020 -4.67 17.8 M 174.8 K 0.57 0.02 3.0 M 1.4 M 5.4 M 17.8 M 9.2 M 6.8 M -6.0 -6.55 -1.25 0.0 0.0 -313.1 M 6 1 100.0 100.0
199 1399/10/13 1,020 -4.67 18.2 M 178.0 K 0.06 0.02 1.1 M 1.5 M 5.5 M 6.1 M 8.2 M 6.8 M -5.67 -5.58 -1.23 0.0 0.0 -320.9 M 17 3 100.0 100.0
200 1399/10/10 1,020 -4.67 7.0 M 68.8 K 0.01 0.01 876.9 K 3.7 M 5.6 M 7.0 M 6.1 M 6.8 M -8.0 -1.65 -1.21 0.0 -20.4 M -335.1 M 8 1 100.0 100.0
201 1399/10/09 1,020 -4.67 20.1 M 197.4 K 0.02 0.03 1.4 M 4.1 M 5.8 M 20.1 M 6.6 M 6.8 M -14.0 -1.58 -1.18 0.0 -96.7 M -335.1 M 14 1 100.0 100.0
202 1399/10/08 1,020 -4.67 38.1 M 373.2 K 0.04 0.05 1.4 M 6.0 M 5.8 M 7.6 M 7.0 M 6.8 M -5.4 -1.16 -1.17 0.0 -161.9 M -352.7 M 27 5 100.0 100.0
203 1399/10/07 1,020 -4.67 72.6 M 711.8 K 0.06 0.08 1.8 M 6.3 M 5.9 M 8.1 M 7.0 M 6.8 M -4.44 -1.1 -1.16 0.0 -276.3 M -372.3 M 40 9 100.0 100.0
204 1399/10/06 1,020 -4.67 1.3 B 12.8 M 1.09 1.54 4.4 M 6.0 M 6.0 M 5.9 M 7.2 M 6.8 M -1.35 -1.19 -1.14 -102.0 M -452.3 M -394.2 M 279 224 92.3 100.0
205 1399/10/03 1,110 4.72 1.3 B 11.7 M 0.93 1.44 4.9 M 7.9 M 6.4 M 7.2 M 7.5 M 6.9 M -1.47 1.06 -1.08 -381.7 M -549.4 M -412.5 M 187 180 70.6 100.0
206 1399/10/02 1,100 4.76 1.5 B 14.1 M 1.19 1.83 28.4 M 6.8 M 6.6 M 8.0 M 7.4 M 6.9 M 3.54 -1.1 -1.03 -325.9 M -447.6 M -414.5 M 43 193 78.9 100.0
207 1399/10/01 1,100 4.76 998.5 M 9.1 M 0.73 1.2 7.2 M 5.2 M 5.7 M 6.8 M 7.0 M 6.7 M 1.06 -1.33 -1.19 -572.0 M -471.4 M -420.9 M 59 147 42.7 100.0
208 1399/09/30 1,090 4.81 1.5 B 13.3 M 1.1 1.88 3.7 M 4.9 M 5.5 M 8.1 M 6.8 M 6.7 M -2.19 -1.4 -1.21 -880.0 M -552.9 M -409.2 M 155 180 39.3 100.0
209 1399/09/29 1,080 4.85 1.1 B 10.6 M 0.99 1.56 23.0 M 5.0 M 5.9 M 7.0 M 6.6 M 6.5 M 3.29 -1.31 -1.1 -587.5 M -581.3 M -370.0 M 24 163 48.5 100.0
210 1399/09/26 1,070 4.9 1.7 B 15.9 M 1.93 2.72 4.5 M 4.4 M 5.4 M 7.1 M 6.5 M 6.5 M -1.59 -1.48 -1.21 127.6 M -519.7 M -350.2 M 379 221 100.0 92.5
211 1399/09/25 1,060 4.95 1.1 B 10.2 M 1.5 1.91 5.2 M 4.9 M 6.4 M 6.0 M 6.3 M 6.3 M -1.14 -1.28 1.01 -445.2 M -583.6 M -398.0 M 122 182 58.9 100.0
212 1399/09/24 1,050 5.0 1.3 B 11.9 M 2.17 2.62 3.3 M 5.5 M 7.1 M 6.2 M 6.3 M 6.4 M -1.89 -1.14 1.11 -979.6 M -525.5 M -392.8 M 83 202 21.7 100.0
213 1399/09/23 1,030 4.04 1.2 B 11.8 M 3.19 3.35 3.4 M 6.9 M 9.8 M 6.9 M 6.3 M 6.5 M -2.03 1.09 1.5 -1.0 B -423.2 M -319.4 M 56 176 15.6 100.0
214 1399/09/11 1,030 4.04 362.3 M 3.5 M 0.92 1.0 6.4 M 12.7 M 15.3 M 6.0 M 6.1 M 6.4 M 1.06 2.08 2.4 -279.1 M -249.9 M -219.1 M 13 60 23.0 100.0
215 1399/09/10 1,030 4.04 373.6 M 3.6 M 1.04 1.04 36.3 M 16.6 M 17.5 M 5.8 M 6.4 M 6.4 M 6.22 2.59 2.72 -192.1 M -250.9 M -209.1 M 5 64 48.6 100.0
216 1399/09/09 1,030 4.04 342.2 M 3.3 M 0.94 0.94 23.4 M 15.5 M 15.5 M 5.7 M 6.6 M 6.6 M 4.11 2.36 2.36 -154.7 M -212.5 M -212.5 M 8 60 54.8 100.0
217 1399/09/08 1,030 4.04 540.1 M 5.2 M 1.77 1.77 3.4 M 13.8 M 13.8 M 6.3 M 6.8 M 6.8 M -1.84 2.04 2.04 -468.2 M -226.9 M -226.9 M 21 86 13.3 100.0
218 1399/09/05 1,030 4.04 280.1 M 2.7 M 0.88 0.88 31.2 M 26.0 M 26.0 M 6.8 M 7.1 M 7.1 M 4.56 3.64 3.64 -155.4 M -146.4 M -146.4 M 4 41 44.5 100.0
219 1399/09/04 1,030 4.04 431.0 M 4.2 M 2.11 2.11 29.4 M 24.5 M 24.5 M 7.6 M 7.3 M 7.3 M 3.89 3.36 3.36 -283.9 M -142.0 M -142.0 M 5 57 34.1 100.0
220 1399/09/03 990 -1.0 196.0 M 2.0 M 1 1 21.8 M 21.8 M 21.8 M 6.8 M 6.8 M 6.8 M 3.22 3.22 3.22 0.0 0.0 0.0 9 29 100.0 100.0