تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسصفا سوابق تکمیلی وسصفا نمودارهای جریانات نقدینگی وسصفا نمودار تکنیکال وسصفا اندیکاتورهای وسصفا تحلیلگر جریانات نقدینگی وسصفا خرید اشتراک
ورود/عضویت

سوابق وسصفا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1400/12/01 693 693 693 693 -4.94 729 0.0 0.0 120.41 K 8.34 M 2.98 3.12 100.0 100.0 4.17 M 4.17 M 1.0 0.0
2 1400/11/30 693 693 693 693 -4.94 729 0.0 0.0 28.43 K 1.97 M 0.45 0.75 100.0 100.0 985.13 K 1.97 M -2.0 0.0
3 1400/11/27 693 693 693 693 -4.94 729 0.0 0.0 10.0 K 693.0 K 0.15 0.27 100.0 100.0 693.0 K 693.0 K 1.0 0.0
4 1400/11/25 693 693 693 693 -4.94 729 0.0 0.0 17.0 K 1.18 M 0.23 0.44 100.0 100.0 589.05 K 589.05 K 1.0 0.0
5 1400/11/24 693 693 693 693 -4.94 729 0.0 0.0 52.38 K 3.63 M 0.7 1.35 100.0 100.0 1.81 M 3.63 M -2.0 0.0
6 1400/11/23 693 693 693 693 -4.94 729 0.0 0.0 94.38 K 6.54 M 1.54 2.65 100.0 100.0 1.64 M 2.18 M -1.33 0.0
7 1400/11/20 693 693 693 693 -4.94 729 0.0 0.0 139.47 K 9.66 M 3.99 4.81 100.0 100.0 3.22 M 3.22 M 1.0 0.0
8 1400/11/19 693 693 693 693 -4.94 729 0.0 0.0 20.0 K 1.39 M 0.53 0.68 100.0 100.0 693.0 K 1.39 M -2.0 0.0
9 1400/11/17 693 693 693 693 -4.94 729 0.0 0.0 69.65 K 4.83 M 2.19 2.65 100.0 100.0 4.83 M 2.41 M 2.0 0.0
10 1400/11/11 693 693 693 693 -4.94 729 0.0 0.0 52.5 K 3.64 M 2.31 1.85 100.0 100.0 909.56 K 3.64 M -4.0 0.0
11 1400/11/10 693 693 693 693 -4.94 729 0.0 0.0 25.0 K 1.73 M 1.06 0.89 100.0 100.0 1.73 M 1.73 M 1.0 0.0
12 1400/11/09 693 693 693 693 -4.94 729 0.0 0.0 7.5 K 519.75 K 0.31 0.24 100.0 100.0 519.75 K 519.75 K 1.0 0.0
13 1400/11/06 693 693 693 693 -4.94 729 0.0 0.0 33.69 K 2.33 M 1.05 1.09 100.0 100.0 1.17 M 1.17 M 1.0 0.0
14 1400/10/29 693 693 693 693 -4.94 729 0.0 0.0 40.0 K 2.77 M 1.45 0.85 100.0 100.0 2.77 M 2.77 M 1.0 0.0
15 1400/10/27 693 693 693 693 -4.94 729 0.0 0.0 7.5 K 519.75 K 0.24 0.16 100.0 100.0 519.75 K 519.75 K 1.0 0.0
16 1400/10/26 693 693 693 693 -4.94 729 0.0 0.0 29.09 K 2.02 M 1.0 0.62 100.0 100.0 671.89 K 1.01 M -1.5 0.0
17 1400/10/22 693 693 693 693 -4.94 729 0.0 0.0 10.0 K 693.0 K 0.34 0.22 100.0 100.0 693.0 K 693.0 K 1.0 0.0
18 1400/10/19 693 693 693 693 -4.94 729 0.0 0.0 73.7 K 5.11 M 4.59 1.35 100.0 100.0 1.7 M 2.55 M -1.5 0.0
19 1400/10/13 693 693 693 693 -4.94 729 0.0 0.0 17.33 K 1.2 M 0.8 0.28 100.0 100.0 600.52 K 600.52 K 1.0 0.0
20 1400/10/12 693 693 693 693 -4.94 729 0.0 0.0 24.0 K 1.66 M 0.92 0.27 100.0 100.0 831.6 K 1.66 M -2.0 0.0
21 1400/10/11 693 693 693 693 -4.94 729 0.0 0.0 20.0 K 1.39 M 0.71 0.2 100.0 100.0 1.39 M 1.39 M 1.0 0.0
22 1400/10/08 693 693 693 693 -4.94 729 0.0 0.0 11.0 K 762.3 K 0.4 0.11 100.0 100.0 762.3 K 762.3 K 1.0 0.0
23 1400/10/06 693 693 693 693 -4.94 729 0.0 0.0 8.0 K 554.4 K 0.26 0.07 100.0 100.0 554.4 K 277.2 K 2.0 0.0
24 1400/10/05 693 693 693 693 -4.94 729 0.0 0.0 45.14 K 3.13 M 1.86 0.4 82.85 100.0 1.3 M 3.13 M -2.41 -536.38 K
25 1400/10/04 693 693 693 693 -4.94 729 0.0 0.0 46.19 K 3.2 M 1.36 0.4 100.0 100.0 1.07 M 1.6 M -1.5 0.0
26 1400/10/01 693 693 693 693 -4.94 729 0.0 0.0 31.49 K 2.18 M 0.99 0.11 100.0 100.0 545.58 K 2.18 M -4.0 0.0
27 1400/09/28 693 693 693 693 -4.94 729 0.0 0.0 7.91 K 547.96 K 0.18 0.02 100.0 100.0 547.96 K 547.96 K 1.0 0.0
28 1400/09/27 693 693 693 693 -4.94 729 0.0 0.0 24.38 K 1.69 M 0.54 0.07 100.0 100.0 1.69 M 844.87 K 2.0 0.0
29 1400/09/24 693 693 693 693 -4.94 729 0.0 0.0 11.56 K 800.9 K 0.1 0.03 100.0 100.0 800.9 K 400.45 K 2.0 0.0
30 1400/09/17 693 693 693 693 -4.94 729 0.0 0.0 94.48 K 6.55 M 0.95 0.28 100.0 100.0 2.18 M 3.27 M -1.5 0.0
31 1400/09/13 693 693 693 693 -4.94 729 0.0 0.0 20.0 K 1.39 M 0.21 0.06 100.0 100.0 1.39 M 1.39 M 1.0 0.0
32 1400/09/07 693 693 693 693 -4.94 729 0.0 0.0 72.51 K 5.03 M 0.86 0.22 100.0 100.0 1.68 M 2.51 M -1.5 0.0
33 1400/09/06 693 693 693 693 -4.94 729 0.0 0.0 26.67 K 1.85 M 0.21 0.08 100.0 100.0 616.08 K 924.12 K -1.5 0.0
34 1400/09/03 693 693 693 693 -4.94 729 0.0 0.0 360.21 K 24.96 M 4.17 1.05 100.0 100.0 2.5 M 4.99 M -2.0 0.0
35 1400/08/30 693 693 693 693 -4.94 729 0.0 0.0 20.0 K 1.39 M 0.1 0.06 100.0 100.0 1.39 M 1.39 M 1.0 0.0
36 1400/08/29 693 693 693 693 -4.94 729 0.0 0.0 7.25 K 502.43 K 0.03 0.02 100.0 100.0 502.43 K 502.43 K 1.0 0.0
37 1400/08/26 693 693 693 693 -4.94 729 0.0 0.0 7.7 K 533.61 K 0.03 0.02 100.0 100.0 533.61 K 533.61 K 1.0 0.0
38 1400/08/25 693 693 693 693 -4.94 729 0.0 0.0 239.88 K 16.62 M 1.0 0.68 100.0 59.6 3.32 M 3.3 M 1.01 6.72 M
39 1400/08/24 693 693 693 693 -4.94 729 0.0 0.0 157.3 K 10.9 M 0.7 0.45 100.0 65.87 5.45 M 3.59 M 1.52 3.72 M
40 1400/08/23 693 693 693 693 -4.94 729 0.0 0.0 545.73 K 37.82 M 4.02 1.49 100.0 72.41 4.73 M 5.48 M -1.16 10.44 M
41 1400/08/22 693 693 693 693 -4.94 729 0.0 0.0 248.0 K 17.19 M 0.34 0.7 100.0 60.81 3.44 M 5.23 M -1.52 6.74 M
42 1400/08/19 693 693 693 693 -4.94 729 0.0 0.0 7.5 K 519.75 K 0.01 0.02 100.0 100.0 519.75 K 519.75 K 1.0 0.0
43 1400/08/18 693 693 693 693 -4.94 729 0.0 0.0 236.03 K 16.36 M 0.25 0.68 100.0 100.0 2.34 M 8.18 M -3.5 0.0
44 1400/08/17 693 693 693 693 -4.94 729 0.0 0.0 86.73 K 6.01 M 0.09 0.25 100.0 100.0 667.82 K 6.01 M -9.0 0.0
45 1400/08/16 693 693 693 693 -4.94 729 0.0 0.0 100.5 K 6.96 M 0.11 0.29 100.0 100.0 1.74 M 6.96 M -4.0 0.0
46 1400/08/15 694 694 694 694 -4.93 729 -0.14 0.0 3.24 M 225.06 M 12.47 17.81 100.0 93.38 5.23 M 5.39 M -1.03 14.89 M
47 1400/08/12 694 694 694 694 -4.93 730 0.0 0.0 1.16 M 80.5 M 35.08 8.63 100.0 100.0 5.75 M 5.75 M 1.0 0.0
48 1400/08/11 694 694 694 694 -4.93 730 0.0 0.0 40.98 K 2.84 M 0.42 0.3 100.0 100.0 947.91 K 2.84 M -3.0 0.0
49 1400/08/10 694 694 694 694 -4.93 730 0.0 0.0 74.86 K 5.19 M 0.57 0.32 100.0 100.0 1.73 M 2.6 M -1.5 0.0
50 1400/08/09 694 694 694 694 -4.93 730 0.0 0.0 16.92 K 1.17 M 0.08 0.07 100.0 100.0 587.23 K 1.17 M -2.0 0.0
51 1400/08/08 694 694 694 694 -4.93 730 0.0 0.0 7.25 K 503.15 K 0.03 0.03 100.0 100.0 503.15 K 503.15 K 1.0 0.0
52 1400/08/05 694 694 694 694 -4.93 730 0.0 0.0 25.32 K 1.76 M 0.12 0.1 100.0 100.0 585.76 K 1.76 M -3.0 0.0
53 1400/08/04 694 694 694 694 -4.93 730 0.0 0.0 365.8 K 25.39 M 2.48 1.45 100.0 100.0 12.69 M 4.23 M 3.0 0.0
54 1400/08/03 694 694 694 694 -4.93 730 0.0 0.0 247.07 K 17.15 M 2.35 0.93 100.0 100.0 8.57 M 5.72 M 1.5 0.0
55 1400/08/01 694 694 694 694 -4.93 730 0.0 0.0 429.7 K 29.82 M 2.12 1.61 100.0 100.0 7.46 M 5.96 M 1.25 0.0
56 1400/07/28 694 694 694 694 -4.93 730 0.0 0.0 11.33 K 785.96 K 0.05 0.0 100.0 100.0 785.96 K 392.98 K 2.0 0.0
57 1400/07/27 694 694 694 694 -4.93 730 0.0 0.0 34.71 K 2.41 M 0.16 0.02 100.0 100.0 802.87 K 2.41 M -3.0 0.0
58 1400/07/26 694 694 694 694 -4.93 730 0.0 0.0 14.75 K 1.02 M 0.07 0.01 100.0 100.0 511.79 K 1.02 M -2.0 0.0
59 1400/07/25 694 694 694 694 -4.93 730 0.0 0.0 35.95 K 2.49 M 0.16 0.01 100.0 100.0 831.6 K 1.25 M -1.5 0.0
60 1400/07/24 694 694 694 694 -4.93 730 0.0 0.0 919.03 K 63.78 M 22.16 0.16 100.0 100.0 4.91 M 5.32 M -1.08 0.0
61 1400/07/21 694 694 694 694 -4.93 730 0.0 0.0 55.6 K 3.86 M 1.37 0.01 100.0 100.0 771.73 K 3.86 M -5.0 0.0
62 1400/07/20 694 694 694 694 -4.93 730 0.0 0.0 34.37 K 2.38 M 0.46 0.01 100.0 100.0 794.98 K 2.38 M -3.0 0.0
63 1400/07/19 694 694 694 694 -4.93 730 0.0 0.0 30.0 K 2.08 M 0.33 0.0 100.0 100.0 1.04 M 2.08 M -2.0 0.0
64 1400/07/18 694 694 694 694 -4.93 730 0.0 0.0 57.6 K 4.0 M 0.12 0.01 100.0 100.0 1.33 M 2.0 M -1.5 0.0
65 1400/07/17 694 694 694 694 -4.93 730 0.0 0.0 29.77 K 2.07 M 0.06 0.0 100.0 100.0 688.56 K 2.07 M -3.0 0.0
66 1400/07/14 694 694 694 694 -4.93 730 0.0 0.0 51.24 K 3.56 M 0.1 0.01 100.0 100.0 711.23 K 1.78 M -2.5 0.0
67 1400/07/12 694 694 694 694 -4.93 730 0.0 0.0 206.96 K 14.36 M 0.43 0.02 100.0 63.76 1.2 M 4.58 M -3.83 5.21 M
68 1400/07/11 694 694 694 694 -4.93 730 0.0 0.0 115.76 K 8.03 M 0.21 0.01 100.0 100.0 892.66 K 4.02 M -4.5 0.0
69 1400/07/10 695 695 695 695 -4.92 730 -0.14 0.0 2.03 M 141.27 M 8.13 0.14 100.0 100.0 7.85 M 5.43 M 1.44 0.0
70 1400/07/07 695 695 695 695 -4.92 731 0.0 0.0 82.64 K 5.74 M 0.25 0.01 100.0 100.0 717.92 K 1.91 M -2.67 0.0
71 1400/07/06 695 695 695 695 -4.92 731 0.0 0.0 24.99 K 1.74 M 0.0 0.0 100.0 100.0 579.0 K 1.74 M -3.0 0.0
72 1400/07/04 695 695 695 695 -4.92 731 0.0 0.0 178.68 K 12.42 M 0.02 0.01 100.0 100.0 1.38 M 4.14 M -3.0 0.0
73 1400/07/03 695 695 695 695 -4.92 731 0.0 0.0 457.76 K 31.81 M 0.05 0.03 100.0 100.0 1.27 M 4.54 M -3.57 0.0
74 1400/06/31 695 695 695 695 -4.92 731 0.0 0.0 506.66 K 35.21 M 0.04 0.03 100.0 100.0 2.93 M 4.4 M -1.5 0.0
75 1400/06/30 695 695 695 695 -4.92 731 0.0 0.0 468.12 K 32.53 M 0.02 0.02 100.0 100.0 1.91 M 4.65 M -2.43 0.0
76 1400/06/29 710 710 710 710 -4.95 731 -2.14 0.0 40.32 M 2.86 B 2.72 1.9 4.77 100.0 3.25 M 5.92 M -1.82 -2.73 B
77 1400/06/28 710 710 710 710 -4.95 747 0.0 0.0 153.18 K 10.88 M 0.01 0.01 100.0 9.88 1.81 M 1.08 M 1.69 9.8 M
78 1400/06/27 713 722 713 713 -4.93 747 -0.4 1.26 6.41 M 457.25 M 0.45 0.3 100.0 96.48 8.47 M 5.32 M 1.59 16.09 M
79 1400/06/24 722 738 722 722 -4.87 750 -1.19 2.22 22.21 M 1.6 B 1.75 1.08 50.47 99.71 8.61 M 5.94 M 1.45 -789.58 M
80 1400/06/23 739 740 739 739 -4.89 759 -2.32 0.14 45.01 M 3.33 B 5.99 2.25 11.14 99.68 7.88 M 6.05 M 1.3 -2.95 B
81 1400/06/22 739 739 739 739 -4.89 777 0.0 0.0 262.61 K 19.41 M 0.02 0.01 100.0 100.0 1.49 M 4.85 M -3.25 0.0
82 1400/06/21 739 739 739 739 -4.89 777 0.0 0.0 313.22 K 23.15 M 0.01 0.01 100.0 100.0 1.65 M 5.79 M -3.5 0.0
83 1400/06/20 741 741 741 741 -4.88 777 -0.26 0.0 4.13 M 305.67 M 0.14 0.18 100.0 100.0 5.46 M 9.86 M -1.81 0.0
84 1400/06/17 746 754 746 746 -4.97 779 -0.76 1.07 13.83 M 1.03 B 0.46 0.59 78.32 100.0 5.02 M 4.34 M 1.16 -223.8 M
85 1400/06/16 754 777 754 754 -4.92 785 -1.01 3.05 19.05 M 1.44 B 0.71 0.82 47.59 100.0 5.57 M 6.72 M -1.21 -754.0 M
86 1400/06/15 773 804 766 766 -4.96 793 -1.61 4.96 38.05 M 2.95 B 1.72 1.75 100.0 99.8 9.73 M 10.78 M -1.11 5.88 M
87 1400/06/14 776 812 773 810 -0.37 806 -0.86 5.05 37.95 M 3.02 B 1.83 1.87 72.72 99.84 9.47 M 7.32 M 1.29 -819.46 M
88 1400/06/13 782 820 782 808 -1.82 813 -1.22 4.86 34.14 M 2.72 B 1.69 1.68 77.07 99.58 7.35 M 6.88 M 1.07 -611.49 M
89 1400/06/10 790 815 790 803 -3.37 823 -0.96 3.16 20.18 M 1.61 B 0.9 1.04 100.0 100.0 9.56 M 6.75 M 1.42 0.0
90 1400/06/09 792 792 792 792 -4.92 831 -0.24 0.0 4.01 M 317.46 M 0.14 0.21 100.0 100.0 5.88 M 5.77 M 1.02 0.0
91 1400/06/08 799 807 798 798 -4.89 833 -0.72 1.13 14.52 M 1.16 B 0.44 0.79 75.23 100.0 6.93 M 7.44 M -1.07 -287.28 M
92 1400/06/07 830 841 808 813 -4.24 839 -1.18 4.08 30.96 M 2.54 B 1.16 1.83 100.0 100.0 8.81 M 7.13 M 1.24 0.0
93 1400/06/06 836 852 830 845 -0.94 849 -0.47 2.65 31.22 M 2.62 B 1.49 1.93 100.0 100.0 8.77 M 6.29 M 1.39 0.0
94 1400/06/03 870 870 830 850 -0.93 853 -0.58 4.82 31.42 M 2.65 B 1.8 2.15 100.0 100.0 7.27 M 7.56 M -1.04 0.0
95 1400/06/02 826 862 826 838 -3.57 858 -1.27 4.36 31.11 M 2.6 B 1.76 2.25 100.0 99.52 6.19 M 6.62 M -1.07 12.44 M
96 1400/06/01 843 868 843 846 -4.62 869 -2.03 2.97 38.84 M 3.28 B 2.64 3.25 22.8 99.63 9.22 M 7.92 M 1.16 -2.52 B
97 1400/05/31 844 844 844 844 -4.95 887 -0.11 0.0 1.4 M 117.97 M 0.06 0.11 100.0 100.0 4.21 M 9.07 M -2.15 0.0
98 1400/05/24 845 845 845 845 -4.95 888 -0.11 0.0 2.03 M 171.76 M 0.08 0.16 100.0 100.0 3.82 M 7.47 M -1.96 0.0
99 1400/05/23 851 880 851 851 -4.92 889 -0.67 3.41 14.05 M 1.2 B 0.58 1.12 100.0 100.0 7.14 M 8.5 M -1.19 0.0
100 1400/05/20 860 919 860 872 -3.54 895 -1.0 6.86 32.11 M 2.82 B 1.56 2.83 100.0 99.82 8.84 M 7.35 M 1.2 5.02 M
101 1400/05/19 933 940 901 915 1.67 904 0.44 4.33 23.94 M 2.2 B 1.37 2.23 100.0 99.7 7.08 M 7.25 M -1.02 6.5 M
102 1400/05/18 845 933 845 933 4.95 900 1.24 10.41 47.41 M 4.31 B 4.85 5.35 100.0 100.0 9.89 M 7.66 M 1.29 0.0
103 1400/05/17 846 846 846 846 -4.94 889 -0.11 0.0 2.66 M 224.78 M 0.16 0.29 100.0 100.0 5.76 M 6.24 M -1.08 0.0
104 1400/05/16 852 896 852 852 -4.91 890 -0.67 5.16 14.01 M 1.2 B 1.02 1.48 100.0 99.47 6.94 M 5.45 M 1.27 6.39 M
105 1400/05/13 856 940 856 908 0.78 896 -0.55 9.81 14.91 M 1.29 B 1.39 1.12 60.33 100.0 8.14 M 6.54 M 1.24 -513.6 M
106 1400/05/12 860 860 860 860 -4.97 901 -0.44 0.0 8.08 M 694.67 M 0.89 0.52 0.96 97.35 953.41 K 5.54 M -5.81 -669.59 M
107 1400/05/11 865 880 865 865 -4.95 905 -0.55 1.73 9.27 M 801.54 M 1.27 0.62 24.46 100.0 4.67 M 5.89 M -1.26 -605.5 M
108 1400/05/10 881 913 881 881 -4.96 910 -1.83 3.63 35.28 M 3.11 B 10.8 2.67 15.0 99.47 6.14 M 6.38 M -1.04 -2.63 B
109 1400/05/09 881 881 881 881 -4.96 927 0.0 0.0 911.5 K 80.3 M 0.29 0.07 100.0 92.98 4.23 M 4.98 M -1.18 5.64 M
110 1400/05/04 881 881 881 881 -4.96 927 0.0 0.0 11.0 K 969.1 K 0.0 0.0 100.0 100.0 969.1 K 969.1 K 1.0 0.0
111 1400/04/28 881 881 881 881 -4.96 927 0.0 0.0 38.62 K 3.4 M 0.01 0.0 100.0 100.0 1.13 M 3.4 M -3.0 0.0
112 1400/04/27 881 881 881 881 -4.96 927 0.0 0.0 155.45 K 13.7 M 0.02 0.01 100.0 3.11 4.57 M 425.96 K 10.72 13.27 M
113 1400/04/26 889 889 889 889 -4.92 927 -0.86 0.0 15.22 M 1.35 B 2.11 1.23 1.43 98.56 2.15 M 6.44 M -2.99 -1.31 B
114 1400/04/23 889 889 889 889 -4.92 935 0.0 0.0 252.35 K 22.43 M 0.03 0.02 100.0 100.0 3.2 M 7.48 M -2.33 0.0
115 1400/04/22 896 896 896 896 -4.98 935 -0.85 0.0 16.35 M 1.47 B 2.11 1.41 2.17 100.0 3.97 M 6.54 M -1.65 -1.43 B
116 1400/04/21 897 897 897 897 -4.98 943 -0.11 0.0 1.14 M 102.06 M 0.12 0.1 100.0 100.0 10.21 M 7.29 M 1.4 0.0
117 1400/04/20 906 906 906 906 -4.93 944 -0.94 0.0 18.27 M 1.65 B 2.25 1.72 1.45 99.59 3.01 M 6.75 M -2.25 -1.62 B
118 1400/04/19 906 906 906 906 -4.93 953 0.0 0.0 24.57 K 2.23 M 0.0 0.0 100.0 100.0 741.86 K 2.23 M -3.0 0.0
119 1400/04/16 911 911 911 911 -4.91 953 -0.52 0.0 10.2 M 929.0 M 0.86 1.01 1.94 99.26 1.29 M 6.32 M -4.91 -904.14 M
120 1400/04/15 915 915 915 915 -4.98 958 -0.52 0.0 9.14 M 836.73 M 0.32 0.95 1.58 100.0 1.32 M 6.24 M -4.72 -823.5 M
121 1400/04/14 921 921 921 921 -4.95 963 -0.62 0.0 11.22 M 1.03 B 0.31 1.24 1.97 100.0 1.7 M 6.38 M -3.75 -1.01 B
122 1400/04/13 926 926 926 926 -4.93 969 -0.51 0.0 10.02 M 928.08 M 0.29 1.17 0.22 100.0 694.28 K 6.15 M -8.85 -926.0 M
123 1400/04/12 931 931 931 931 -4.9 974 -0.51 0.0 10.09 M 939.65 M 0.31 1.25 0.92 99.31 1.44 M 6.91 M -4.79 -924.52 M
124 1400/04/09 940 950 940 940 -4.95 979 -1.01 1.06 18.68 M 1.76 B 0.65 2.61 35.76 99.24 9.81 M 6.81 M 1.44 -1.11 B
125 1400/04/08 988 999 988 988 -5.0 989 -4.9 1.11 90.97 M 8.99 B 8.78 34.99 6.57 31.49 5.84 M 6.95 M -1.19 -2.24 B
126 1400/04/07 1,017 1,018 1,017 1,017 -4.95 1,040 -2.8 0.1 51.71 M 5.26 B 2.69 K 3.63 K 3.31 96.02 4.36 M 9.81 M -2.25 -4.88 B
127 1400/04/06 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 53.0 K 5.39 M 5.51 4.47 100.0 12.85 1.35 M 692.78 K 1.95 4.7 M
128 1400/04/05 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 20.0 K 2.03 M 3.02 1.26 100.0 0.0 678.0 K 0.0 0.0 2.03 M
129 1400/04/01 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 10.03 K 1.02 M 1.78 0.63 100.0 65.51 509.77 K 667.86 K -1.31 351.68 K
130 1400/03/31 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 6.11 K 621.08 K 0.56 0.39 100.0 100.0 621.08 K 621.08 K 1.0 0.0
131 1400/03/30 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 7.0 K 711.9 K 0.6 0.45 100.0 100.0 711.9 K 711.9 K 1.0 0.0
132 1400/03/26 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 5.0 K 508.5 K 0.4 0.33 100.0 100.0 508.5 K 508.5 K 1.0 0.0
133 1400/03/24 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 5.0 K 508.5 K 0.4 0.31 100.0 100.0 508.5 K 508.5 K 1.0 0.0
134 1400/03/19 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 5.0 K 508.09 K 0.4 0.16 100.0 100.0 508.09 K 508.09 K 1.0 0.0
135 1400/03/17 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 32.89 K 3.35 M 4.67 0.96 100.0 100.0 836.3 K 3.35 M -4.0 0.0
136 1400/03/11 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 10.0 K 1.02 M 1.05 0.28 100.0 100.0 1.02 M 508.5 K 2.0 0.0
137 1400/03/08 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 10.0 K 1.02 M 0.87 0.28 100.0 100.0 1.02 M 1.02 M 1.0 0.0
138 1400/03/05 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 5.0 K 508.5 K 0.27 0.14 100.0 100.0 508.5 K 508.5 K 1.0 0.0
139 1400/03/04 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 5.0 K 508.5 K 0.25 0.14 100.0 100.0 508.5 K 508.5 K 1.0 0.0
140 1400/03/02 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 5.2 K 528.84 K 0.26 0.14 100.0 100.0 528.84 K 528.84 K 1.0 0.0
141 1400/02/27 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 22.3 K 2.27 M 1.33 0.59 100.0 100.0 566.98 K 2.27 M -4.0 0.0
142 1400/02/26 1,017 1,017 1,017 1,017 -4.95 1,070 0.0 0.0 19.89 K 2.02 M 1.44 0.52 100.0 100.0 674.27 K 2.02 M -3.0 0.0
143 1400/02/13 1,038 1,038 1,038 1,038 -2.99 1,070 0.0 0.0 39.0 K 4.05 M 1.5 1.02 100.0 100.0 809.64 K 2.02 M -2.5 0.0
144 1400/02/11 1,040 1,040 1,040 1,040 -2.8 1,070 0.0 0.0 14.9 K 1.55 M 0.6 0.38 100.0 100.0 774.8 K 1.55 M -2.0 0.0
145 1400/02/08 1,040 1,040 1,040 1,040 -2.8 1,070 0.0 0.0 5.0 K 520.0 K 0.2 0.13 100.0 100.0 520.0 K 520.0 K 1.0 0.0
146 1400/02/07 1,040 1,040 1,040 1,040 -2.8 1,070 0.0 0.0 5.0 K 520.0 K 0.21 0.12 0.0 100.0 0.0 520.0 K 0.0 -520.0 K
147 1400/02/06 1,040 1,040 1,040 1,040 -2.8 1,070 0.0 0.0 5.0 K 520.0 K 0.22 0.12 100.0 100.0 520.0 K 520.0 K 1.0 0.0
148 1400/02/05 1,040 1,040 1,040 1,040 -2.8 1,070 0.0 0.0 100.0 K 10.4 M 13.79 1.07 100.0 100.0 10.4 M 5.2 M 2.0 0.0
149 1400/02/04 1,040 1,040 1,040 1,040 -2.8 1,070 0.0 0.0 10.0 K 1.04 M 0.14 0.11 100.0 100.0 1.04 M 1.04 M 1.0 0.0
150 1400/02/01 1,040 1,040 1,040 1,040 -2.8 1,070 0.0 0.0 5.0 K 520.0 K 0.06 0.05 100.0 100.0 520.0 K 520.0 K 1.0 0.0
151 1400/01/31 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 30.0 3.15 K 0.0 0.0 100.0 100.0 1.05 K 3.15 K -3.0 0.0
152 1400/01/29 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 1.0 105.0 0.0 0.0 100.0 100.0 105.0 105.0 1.0 0.0
153 1400/01/28 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 21.22 K 2.23 M 0.23 0.22 100.0 100.0 445.58 K 2.23 M -5.0 0.0
154 1400/01/25 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 320.26 K 33.63 M 10.46 4.02 18.81 100.0 527.22 K 6.73 M -12.76 -27.3 M
155 1400/01/24 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 80.48 K 8.45 M 4.49 1.06 21.87 100.0 369.62 K 4.23 M -11.43 -6.6 M
156 1400/01/23 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 39.73 K 4.17 M 2.27 0.52 74.83 100.0 624.39 K 2.09 M -3.34 -1.05 M
157 1400/01/18 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 9.53 K 1.0 M 0.46 0.12 100.0 100.0 1.0 M 1.0 M 1.0 0.0
158 1400/01/17 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 18.6 K 1.95 M 0.73 0.24 100.0 100.0 976.5 K 1.95 M -2.0 0.0
159 1400/01/16 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 4.79 K 503.06 K 0.15 0.06 100.0 100.0 503.06 K 503.06 K 1.0 0.0
160 1400/01/15 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 16.9 K 1.77 M 0.54 0.21 100.0 100.0 591.5 K 887.25 K -1.5 0.0
161 1399/12/24 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 37.6 K 3.95 M 1.36 0.47 100.0 80.56 986.87 K 3.18 M -3.22 767.34 K
162 1399/12/23 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 25.0 K 2.63 M 0.98 0.28 100.0 0.0 875.0 K 0.0 0.0 2.63 M
163 1399/12/20 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 43.0 K 4.52 M 0.17 0.47 100.0 0.0 1.51 M 0.0 0.0 4.52 M
164 1399/12/18 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 35.0 K 3.68 M 0.14 0.38 100.0 100.0 1.23 M 3.68 M -3.0 0.0
165 1399/12/17 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 15.0 K 1.58 M 0.06 0.15 100.0 100.0 787.5 K 787.5 K 1.0 0.0
166 1399/12/13 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 20.0 K 2.1 M 0.08 0.21 100.0 100.0 2.1 M 2.1 M 1.0 0.0
167 1399/12/12 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 14.65 K 1.54 M 0.06 0.15 100.0 100.0 512.68 K 1.54 M -3.0 0.0
168 1399/12/11 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 1.15 M 121.25 M 78.22 27.02 100.0 100.0 17.32 M 5.77 M 3.0 0.0
169 1399/12/10 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 11.09 K 1.16 M 0.82 0.26 100.0 100.0 582.07 K 1.16 M -2.0 0.0
170 1399/12/09 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 22.59 K 2.37 M 2.05 0.48 100.0 100.0 790.76 K 2.37 M -3.0 0.0
171 1399/12/06 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 10.53 K 1.11 M 0.61 0.22 100.0 100.0 552.56 K 1.11 M -2.0 0.0
172 1399/12/05 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 19.81 K 2.08 M 1.29 0.4 100.0 100.0 519.93 K 2.08 M -4.0 0.0
173 1399/12/04 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 9.8 K 1.03 M 0.37 0.15 100.0 100.0 514.5 K 1.03 M -2.0 0.0
174 1399/12/03 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 5.18 K 543.9 K 0.18 0.08 100.0 100.0 543.9 K 543.9 K 1.0 0.0
175 1399/12/02 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 9.8 K 1.03 M 0.28 0.14 100.0 100.0 514.5 K 1.03 M -2.0 0.0
176 1399/11/29 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 41.85 K 4.39 M 1.17 0.55 100.0 100.0 2.2 M 4.39 M -2.0 0.0
177 1399/11/28 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 10.0 K 1.05 M 0.14 0.07 100.0 100.0 1.05 M 1.05 M 1.0 0.0
178 1399/11/27 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 65.23 K 6.85 M 0.84 0.43 100.0 100.0 1.37 M 6.85 M -5.0 0.0
179 1399/11/26 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 14.68 K 1.54 M 0.17 0.09 100.0 100.0 513.73 K 1.54 M -3.0 0.0
180 1399/11/25 1,050 1,050 1,050 1,050 -1.87 1,070 0.0 0.0 45.45 K 4.77 M 0.45 0.29 100.0 100.0 795.38 K 4.77 M -6.0 0.0
181 1399/11/21 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 43.17 K 4.4 M 0.46 0.26 100.0 100.0 629.11 K 2.2 M -3.5 0.0
182 1399/11/20 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 188.24 K 19.2 M 2.75 1.07 100.0 100.0 1.37 M 4.8 M -3.5 0.0
183 1399/11/19 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 95.53 K 9.74 M 1.82 0.46 100.0 100.0 885.81 K 2.44 M -2.75 0.0
184 1399/11/18 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 67.42 K 6.88 M 1.65 0.08 100.0 100.0 982.33 K 6.88 M -7.0 0.0
185 1399/11/15 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 114.19 K 11.65 M 2.72 0.08 100.0 100.0 970.58 K 2.91 M -3.0 0.0
186 1399/11/01 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 4.9 K 500.0 K 0.11 0.0 100.0 100.0 500.0 K 500.0 K 1.0 0.0
187 1399/10/30 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 60.23 K 6.14 M 1.45 0.02 100.0 100.0 767.96 K 3.07 M -4.0 0.0
188 1399/10/29 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 15.19 K 1.55 M 0.16 0.0 100.0 100.0 774.89 K 1.55 M -2.0 0.0
189 1399/10/27 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 9.54 K 973.08 K 0.08 0.0 100.0 100.0 973.08 K 973.08 K 1.0 0.0
190 1399/10/24 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 120.16 K 12.26 M 1.21 0.03 100.0 100.0 2.45 M 3.06 M -1.25 0.0
191 1399/10/23 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 25.64 K 2.61 M 0.2 0.01 100.0 100.0 871.59 K 2.61 M -3.0 0.0
192 1399/10/22 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 36.81 K 3.75 M 0.09 0.01 100.0 100.0 938.71 K 3.75 M -4.0 0.0
193 1399/10/21 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 293.57 K 29.94 M 0.79 0.05 100.0 100.0 2.99 M 7.49 M -2.5 0.0
194 1399/10/20 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 118.59 K 12.1 M 0.31 0.02 100.0 100.0 1.21 M 6.05 M -5.0 0.0
195 1399/10/17 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 22.4 K 2.28 M 0.06 0.0 100.0 100.0 761.43 K 2.28 M -3.0 0.0
196 1399/10/16 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 166.36 K 16.97 M 0.42 0.02 100.0 100.0 1.89 M 8.48 M -4.5 0.0
197 1399/10/15 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 1.38 M 141.03 M 6.97 0.2 13.21 100.0 980.46 K 7.05 M -7.19 -122.4 M
198 1399/10/14 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 174.8 K 17.83 M 0.57 0.02 100.0 100.0 2.97 M 17.83 M -6.0 0.0
199 1399/10/13 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 178.04 K 18.16 M 0.06 0.02 100.0 100.0 1.07 M 6.05 M -5.67 0.0
200 1399/10/10 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 68.77 K 7.01 M 0.01 0.01 100.0 100.0 876.87 K 7.01 M -8.0 0.0
201 1399/10/09 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 197.44 K 20.14 M 0.02 0.03 100.0 100.0 1.44 M 20.14 M -14.0 0.0
202 1399/10/08 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 373.2 K 38.07 M 0.04 0.05 100.0 100.0 1.41 M 7.61 M -5.4 0.0
203 1399/10/07 1,020 1,020 1,020 1,020 -4.67 1,070 0.0 0.0 711.81 K 72.6 M 0.06 0.08 100.0 100.0 1.82 M 8.07 M -4.44 0.0
204 1399/10/06 1,120 1,120 1,020 1,020 -4.67 1,070 0.0 9.8 12.81 M 1.32 B 1.09 1.54 92.3 100.0 4.38 M 5.91 M -1.35 -102.0 M
205 1399/10/03 1,110 1,110 1,110 1,110 4.72 1,070 0.94 0.0 11.69 M 1.3 B 0.93 1.44 70.59 100.0 4.9 M 7.21 M -1.47 -381.73 M
206 1399/10/02 1,100 1,100 1,100 1,100 4.76 1,060 0.95 0.0 14.06 M 1.55 B 1.19 1.83 78.92 100.0 28.38 M 8.01 M 3.54 -325.93 M
207 1399/10/01 1,100 1,100 1,100 1,100 4.76 1,050 0.0 0.0 9.08 M 998.5 M 0.73 1.2 42.71 100.0 7.23 M 6.79 M 1.06 -572.0 M
208 1399/09/30 1,090 1,090 1,090 1,090 4.81 1,050 0.96 0.0 13.31 M 1.45 B 1.1 1.88 39.35 100.0 3.68 M 8.06 M -2.19 -879.95 M
209 1399/09/29 1,080 1,080 1,080 1,080 4.85 1,040 0.97 0.0 10.56 M 1.14 B 0.99 1.56 48.48 100.0 23.04 M 7.0 M 3.29 -587.52 M
210 1399/09/26 1,070 1,070 970 1,070 4.9 1,030 0.98 10.31 15.89 M 1.69 B 1.93 2.72 100.0 92.45 4.46 M 7.07 M -1.59 127.59 M
211 1399/09/25 1,060 1,060 1,060 1,060 4.95 1,020 0.99 0.0 10.23 M 1.08 B 1.5 1.91 58.93 100.0 5.24 M 5.96 M -1.14 -445.2 M
212 1399/09/24 1,050 1,050 1,050 1,050 5.0 1,010 1.0 0.0 11.91 M 1.25 B 2.17 2.62 21.7 100.0 3.27 M 6.19 M -1.89 -979.56 M
213 1399/09/23 1,030 1,030 1,030 1,030 4.04 1,000 1.01 0.0 11.76 M 1.21 B 3.19 3.35 15.65 100.0 3.39 M 6.88 M -2.03 -1.02 B
214 1399/09/11 1,030 1,030 1,030 1,030 4.04 990 0.0 0.0 3.52 M 362.35 M 0.92 1.0 22.96 100.0 6.4 M 6.04 M 1.06 -279.14 M
215 1399/09/10 1,030 1,030 1,030 1,030 4.04 990 0.0 0.0 3.63 M 373.6 M 1.04 1.04 48.58 100.0 36.3 M 5.84 M 6.22 -192.09 M
216 1399/09/09 1,030 1,030 1,030 1,030 4.04 990 0.0 0.0 3.32 M 342.22 M 0.94 0.94 54.78 100.0 23.44 M 5.7 M 4.11 -154.74 M
217 1399/09/08 1,030 1,030 1,030 1,030 4.04 990 0.0 0.0 5.24 M 540.05 M 1.77 1.77 13.3 100.0 3.42 M 6.28 M -1.84 -468.23 M
218 1399/09/05 1,030 1,030 1,030 1,030 4.04 990 0.0 0.0 2.72 M 280.15 M 0.88 0.88 44.52 100.0 31.18 M 6.83 M 4.56 -155.44 M
219 1399/09/04 1,030 1,030 1,030 1,030 4.04 990 0.0 0.0 4.18 M 431.0 M 2.11 2.11 34.13 100.0 29.42 M 7.56 M 3.89 -283.91 M
220 1399/09/03 990 990 990 990 -1.0 990 -1.0 0.0 1.98 M 196.0 M 1 1 100.0 100.0 21.78 M 6.76 M 3.22 0.0