سوابق تکمیلی نماد وبیمه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,067	2.99	892.1 M	8.4 M	1.69	1.6	37.2 M	12.7 M	10.1 M	21.8 M	10.3 M	12.4 M	1.71	1.23	-1.23	0.0	-103.0 M	-108.5 M	24	41	100.0	100.0
2	1403/06/20	1,054	2.93	769.9 M	7.3 M	1.54	1.45	15.0 M	9.1 M	9.1 M	9.4 M	9.8 M	11.7 M	1.59	-1.08	-1.28	-201.0 M	-119.2 M	-117.6 M	38	82	73.9	100.0
3	1403/06/19	1,039	1.96	553.1 M	5.4 M	0.94	0.99	9.0 M	7.5 M	8.5 M	9.5 M	11.9 M	11.7 M	-1.06	-1.6	-1.38	-228.6 M	-89.4 M	-117.4 M	36	58	58.7	100.0
4	1403/06/18	1,017	-0.2	166.8 M	1.6 M	0.28	0.29	4.3 M	10.2 M	8.4 M	6.9 M	14.4 M	12.6 M	-1.63	-1.41	-1.5	-25.8 M	-43.7 M	-164.2 M	33	24	84.5	100.0
5	1403/06/17	1,025	0.69	212.7 M	2.1 M	0.21	0.34	4.6 M	9.8 M	8.4 M	4.5 M	13.9 M	13.0 M	1.03	-1.42	-1.55	-59.5 M	-58.9 M	-194.8 M	33	47	72.0	100.0
6	1403/06/13	1,019	-0.29	847.2 M	8.3 M	0.95	1.23	10.4 M	12.4 M	8.7 M	17.7 M	22.9 M	13.9 M	-1.71	-1.84	-1.61	-81.2 M	-110.8 M	-221.5 M	74	48	90.4	100.0
7	1403/06/11	1,026	-0.1	653.6 M	6.4 M	0.75	0.83	6.7 M	11.8 M	8.4 M	24.2 M	22.1 M	14.0 M	-3.62	-1.87	-1.66	-51.8 M	-113.8 M	-319.8 M	90	27	92.1	100.0
8	1403/06/10	1,034	1.97	1.0 B	9.9 M	1.37	1.33	30.1 M	14.2 M	8.4 M	18.3 M	19.3 M	15.0 M	1.65	-1.36	-1.77	0.0	-107.4 M	-425.0 M	34	56	100.0	100.0
9	1403/06/07	1,020	0.69	273.5 M	2.7 M	0.36	0.36	3.6 M	10.7 M	7.3 M	7.0 M	17.9 M	14.6 M	-1.92	-1.67	-1.98	-102.1 M	-108.1 M	-431.3 M	47	39	62.7	100.0
10	1403/06/06	1,006	-1.95	2.2 B	21.6 M	5.85	3.1	16.7 M	11.2 M	7.5 M	45.6 M	18.1 M	14.7 M	-2.73	-1.62	-1.96	-318.9 M	-147.4 M	-435.0 M	112	48	85.4	100.0
11	1403/06/05	1,010	-1.56	344.4 M	3.4 M	0.89	0.48	5.1 M	7.3 M	6.5 M	10.4 M	8.9 M	13.4 M	-2.06	-1.21	-2.05	-96.3 M	-76.6 M	-431.0 M	49	33	72.0	100.0
12	1403/06/03	1,040	1.96	572.7 M	5.5 M	1.9	0.81	18.4 M	7.7 M	6.9 M	11.0 M	8.4 M	13.2 M	1.67	-1.09	-1.93	-19.5 M	-58.6 M	-428.0 M	30	52	96.5	99.9
13	1403/05/31	1,024	0.2	305.7 M	3.0 M	1.03	0.44	5.0 M	5.3 M	6.4 M	8.1 M	6.8 M	13.0 M	-1.64	-1.27	-2.05	-3.7 M	-58.8 M	-431.3 M	50	31	81.2	82.4
14	1403/05/30	1,034	1.17	417.5 M	4.1 M	1.41	0.6	2.0 M	5.7 M	6.3 M	8.5 M	6.4 M	12.8 M	-4.27	-1.12	-2.02	-298.7 M	-79.9 M	-439.6 M	25	41	11.9	83.4
15	1403/05/29	1,022	0.1	253.9 M	2.5 M	0.73	0.36	8.5 M	6.1 M	6.5 M	5.4 M	6.5 M	12.8 M	1.58	-1.07	-1.97	35.2 M	-60.5 M	-427.9 M	27	36	89.9	76.0
16	1403/05/28	1,036	1.97	384.8 M	3.7 M	1.1	0.54	6.6 M	5.9 M	6.7 M	8.0 M	7.7 M	12.6 M	-1.21	-1.31	-1.89	-6.6 M	-143.6 M	-434.0 M	57	48	98.3	100.0
17	1403/05/27	1,029	1.38	128.6 M	1.3 M	0.32	0.17	3.5 M	5.1 M	6.6 M	3.5 M	7.4 M	12.6 M	1.0	-1.46	-1.91	-20.5 M	-178.7 M	-434.0 M	31	37	84.1	100.0
18	1403/05/24	1,024	0.99	314.6 M	3.1 M	0.54	0.4	6.8 M	5.0 M	7.4 M	6.0 M	8.3 M	13.8 M	1.13	-1.68	-1.86	-109.1 M	-214.1 M	-440.7 M	30	52	64.8	99.4
19	1403/05/23	1,020	0.39	396.3 M	3.9 M	0.6	0.51	5.1 M	4.6 M	7.6 M	8.8 M	12.3 M	14.2 M	-1.72	-2.67	-1.88	-201.7 M	-425.1 M	-449.8 M	38	45	49.1	100.0
20	1403/05/22	1,016	-0.1	499.2 M	4.9 M	0.65	0.64	8.5 M	4.4 M	7.6 M	12.2 M	13.9 M	14.2 M	-1.43	-3.18	-1.86	-380.2 M	-512.3 M	-441.4 M	14	41	23.8	100.0
21	1403/05/21	1,020	0.2	373.7 M	3.7 M	0.33	0.47	4.0 M	5.5 M	7.7 M	6.8 M	15.6 M	14.2 M	-1.69	-2.86	-1.85	-181.8 M	-555.2 M	-424.8 M	46	54	49.6	98.2
22	1403/05/20	1,024	0.49	393.1 M	3.9 M	0.25	0.48	3.7 M	5.7 M	8.3 M	8.9 M	17.0 M	14.4 M	-2.43	-2.97	-1.74	-197.9 M	-928.3 M	-415.7 M	53	44	49.7	100.0
23	1403/05/16	1,020	0.1	1.3 B	12.4 M	0.9	1.59	4.7 M	6.6 M	8.9 M	23.9 M	20.7 M	14.1 M	-5.14	-3.14	-1.58	-1.2 B	-1.3 B	-405.3 M	17	52	6.3	98.3
24	1403/05/15	1,011	-0.98	787.8 M	7.7 M	0.59	1.01	4.2 M	6.3 M	9.3 M	17.5 M	18.9 M	13.6 M	-4.2	-3.0	-1.46	-637.7 M	-1.1 B	-347.1 M	36	45	19.1	100.0
25	1403/05/14	1,021	-0.1	1.1 B	10.3 M	0.78	1.39	10.8 M	6.6 M	9.5 M	20.8 M	18.1 M	13.2 M	-1.92	-2.74	-1.39	-594.6 M	-1.0 B	-315.7 M	41	50	42.1	98.5
26	1403/05/13	1,027	-0.1	2.2 B	21.8 M	2.29	3.32	4.9 M	7.1 M	9.3 M	15.5 M	17.5 M	12.9 M	-3.17	-2.47	-1.38	-2.0 B	-948.5 M	-283.2 M	29	141	6.4	98.4
27	1403/05/10	1,023	-3.22	2.6 B	25.0 M	4.94	4.49	6.5 M	8.0 M	9.1 M	28.5 M	16.9 M	12.6 M	-4.38	-2.1	-1.39	-2.2 B	-546.2 M	-183.7 M	63	90	16.0	99.8
28	1403/05/09	1,054	-0.75	422.0 M	4.0 M	0.83	0.73	5.0 M	8.0 M	9.0 M	9.5 M	10.7 M	11.2 M	-1.91	-1.34	-1.24	-124.8 M	-132.6 M	-83.1 M	59	44	69.6	99.2
29	1403/05/08	1,048	-1.5	527.4 M	5.0 M	1.07	0.86	6.2 M	8.1 M	9.1 M	10.9 M	9.9 M	11.1 M	-1.75	-1.22	-1.23	-176.6 M	-141.3 M	-77.2 M	54	47	63.5	97.0
30	1403/05/06	1,070	-0.19	1.1 B	10.2 M	2.82	1.85	10.5 M	8.3 M	9.6 M	17.0 M	9.4 M	11.5 M	-1.62	-1.13	-1.19	-238.5 M	-119.0 M	-68.4 M	81	64	78.1	100.0
31	1403/05/03	1,084	1.31	361.6 M	3.3 M	0.98	0.55	18.1 M	7.9 M	9.5 M	7.5 M	6.8 M	10.9 M	2.4	1.16	-1.15	-36.1 M	-88.5 M	-56.5 M	18	48	90.0	100.0
32	1403/05/02	1,086	1.78	287.1 M	2.7 M	0.48	0.44	5.1 M	6.6 M	9.0 M	6.2 M	6.8 M	11.7 M	-1.21	-1.02	-1.29	-86.7 M	-82.6 M	-110.0 M	39	46	69.8	100.0
33	1403/05/01	1,068	0.19	337.4 M	3.1 M	0.48	0.53	4.3 M	9.1 M	9.0 M	6.1 M	11.5 M	11.8 M	-1.42	-1.27	-1.31	-168.5 M	-96.3 M	-105.7 M	39	55	50.0	100.0
34	1403/04/31	1,063	-0.56	417.1 M	3.9 M	0.65	0.68	6.8 M	9.9 M	9.0 M	8.1 M	13.7 M	12.0 M	-1.19	-1.38	-1.33	-65.0 M	-120.8 M	-102.6 M	44	45	71.7	87.3
35	1403/04/30	1,082	1.5	547.3 M	5.1 M	0.81	0.88	10.7 M	10.0 M	8.9 M	6.6 M	13.6 M	12.2 M	1.63	-1.36	-1.36	-86.4 M	-114.5 M	-99.4 M	43	83	84.2	100.0
36	1403/04/27	1,078	1.32	244.8 M	2.3 M	0.3	0.39	5.7 M	9.5 M	8.7 M	7.2 M	16.3 M	12.4 M	-1.27	-1.71	-1.42	-6.6 M	-107.2 M	-120.4 M	42	34	97.3	100.0
37	1403/04/24	1,053	-3.22	1.4 B	13.2 M	2.02	2.49	12.8 M	11.0 M	8.8 M	41.3 M	16.2 M	12.1 M	-3.24	-1.47	-1.37	-154.8 M	-105.9 M	-120.0 M	98	34	89.0	100.0
38	1403/04/23	1,079	-2.26	858.5 M	8.0 M	1.3	1.56	10.0 M	11.0 M	8.3 M	15.9 M	11.0 M	10.9 M	-1.6	-1.01	-1.32	-291.1 M	-72.8 M	-114.4 M	57	54	66.1	100.0
39	1403/04/20	1,085	-1.99	209.1 M	1.9 M	0.29	0.38	5.8 M	12.1 M	8.1 M	6.0 M	10.3 M	10.7 M	-1.02	1.17	-1.31	-33.9 M	-14.6 M	-99.8 M	30	35	83.8	100.0
40	1403/04/19	1,095	-1.97	650.4 M	5.9 M	0.9	1.2	8.6 M	12.3 M	8.0 M	13.3 M	10.5 M	10.8 M	-1.55	1.18	-1.35	-49.5 M	-9.5 M	-98.1 M	70	49	92.4	100.0
41	1403/04/18	1,107	-0.72	971.1 M	8.7 M	1.51	1.83	14.3 M	12.2 M	7.6 M	12.1 M	10.4 M	10.8 M	1.18	1.17	-1.42	0.0	11.3 M	-95.6 M	68	80	100.0	100.0
42	1403/04/17	1,111	2.3	931.1 M	8.2 M	1.6	1.71	13.1 M	9.6 M	7.2 M	8.4 M	10.3 M	11.0 M	1.55	-1.08	-1.52	10.3 M	-1.1 K	-96.7 M	71	109	100.0	98.9
43	1403/04/16	1,123	5.94	662.5 M	5.9 M	1.27	1.19	17.4 M	7.9 M	6.6 M	11.4 M	11.5 M	11.4 M	1.53	-1.46	-1.72	0.0	-30.7 M	-127.7 M	38	58	100.0	100.0
44	1403/04/13	1,069	0.85	426.7 M	4.0 M	0.67	0.76	9.5 M	6.6 M	6.9 M	8.4 M	11.0 M	11.9 M	1.14	-1.67	-1.74	-8.2 M	-32.1 M	-128.3 M	44	51	98.1	100.0
45	1403/04/12	1,065	0.09	643.4 M	6.1 M	1.07	1.2	8.4 M	8.0 M	6.9 M	13.4 M	12.9 M	12.3 M	-1.6	-1.61	-1.79	54.6 M	-30.5 M	-158.7 M	77	44	100.0	91.5
46	1403/04/11	1,035	-3.54	482.9 M	4.6 M	0.61	0.93	4.6 M	8.1 M	6.6 M	13.4 M	11.6 M	12.3 M	-2.89	-1.44	-1.86	-56.6 M	-41.8 M	-161.2 M	92	36	88.3	100.0
47	1403/04/10	1,030	-5.5	514.7 M	4.9 M	0.72	1.0	5.5 M	8.1 M	6.7 M	12.0 M	13.5 M	12.2 M	-2.19	-1.66	-1.83	-143.4 M	-251.6 M	-158.3 M	68	43	72.1	100.0
48	1403/04/09	1,080	-0.92	386.9 M	3.5 M	0.55	0.72	6.3 M	8.2 M	6.6 M	8.6 M	13.1 M	12.3 M	-1.36	-1.59	-1.88	-6.8 M	-222.9 M	-155.3 M	60	45	98.2	100.0
49	1403/04/06	1,101	1.94	1.2 B	10.8 M	2.36	2.29	15.1 M	8.0 M	6.5 M	15.5 M	13.2 M	12.1 M	-1.03	-1.65	-1.86	0.0	-243.0 M	-155.0 M	78	76	100.0	100.0
50	1403/04/04	1,077	0.0	491.8 M	4.5 M	0.96	0.93	8.9 M	5.2 M	5.8 M	7.7 M	12.5 M	11.7 M	1.16	-2.42	-2.01	-2.2 M	-243.0 M	-156.2 M	55	64	99.6	100.0
51	1403/04/03	1,063	-1.76	1.5 B	14.0 M	6.01	3.14	4.7 M	3.9 M	5.9 M	20.3 M	12.8 M	12.1 M	-4.34	-3.27	-2.06	-1.1 B	-343.8 M	-156.1 M	85	74	26.5	100.0
52	1403/04/02	1,066	-1.66	149.1 M	1.4 M	0.52	0.3	3.9 M	4.1 M	6.1 M	6.0 M	6.8 M	11.0 M	-1.52	-1.68	-1.81	0.0	-122.6 M	-96.6 M	38	25	100.0	100.0
53	1403/03/27	1,065	-1.93	183.9 M	1.7 M	0.53	0.35	2.6 M	4.5 M	6.2 M	7.1 M	7.1 M	11.1 M	-2.76	-1.56	-1.79	-106.9 M	-130.9 M	-108.4 M	30	26	41.9	100.0
54	1403/03/26	1,067	-1.93	130.9 M	1.2 M	0.38	0.24	4.0 M	5.6 M	6.3 M	16.4 M	7.8 M	11.2 M	-4.12	-1.4	-1.76	0.0	-109.5 M	-112.6 M	33	8	100.0	100.0
55	1403/03/23	1,087	-0.46	580.8 M	5.4 M	1.94	1.03	2.9 M	5.5 M	6.3 M	8.8 M	7.6 M	11.0 M	-3.07	-1.39	-1.75	-506.2 M	-109.5 M	-118.1 M	26	66	12.8	100.0
56	1403/03/22	1,084	-0.82	207.2 M	1.9 M	0.56	0.35	6.9 M	5.1 M	6.5 M	3.6 M	8.2 M	11.3 M	1.93	-1.62	-1.75	0.0	-8.3 M	-92.8 M	30	58	100.0	100.0
57	1403/03/21	1,094	0.09	342.8 M	3.1 M	0.69	0.58	5.4 M	5.4 M	6.6 M	7.3 M	12.1 M	11.7 M	-1.35	-2.23	-1.79	-41.3 M	-12.6 M	-93.1 M	56	47	88.0	100.0
58	1403/03/20	1,082	-1.64	496.9 M	4.6 M	0.84	0.81	6.9 M	5.1 M	6.6 M	10.8 M	13.7 M	11.8 M	-1.57	-2.67	-1.8	0.0	-126.3 M	-91.0 M	72	46	100.0	100.0
59	1403/03/19	1,080	-2.0	142.4 M	1.3 M	0.18	0.22	3.6 M	7.1 M	6.6 M	8.9 M	16.2 M	12.2 M	-2.5	-2.29	-1.84	0.0	-128.8 M	-91.4 M	40	16	100.0	100.0
60	1403/03/16	1,085	-1.99	312.5 M	2.9 M	0.4	0.48	3.4 M	7.7 M	6.8 M	18.4 M	15.9 M	12.1 M	-5.35	-2.07	-1.77	0.0	-251.9 M	-89.1 M	91	17	100.0	100.0
61	1403/03/13	1,098	-1.52	550.9 M	5.0 M	0.76	0.79	7.7 M	8.3 M	7.2 M	21.2 M	15.7 M	11.9 M	-2.76	-1.9	-1.66	-22.0 M	-250.8 M	-89.1 M	69	26	96.0	100.0
62	1403/03/12	1,124	0.0	981.7 M	8.8 M	1.53	1.39	4.2 M	7.6 M	7.3 M	12.9 M	14.4 M	12.2 M	-3.06	-1.9	-1.68	-609.7 M	-246.4 M	-96.1 M	88	76	37.9	100.0
63	1403/03/09	1,134	1.98	1.1 B	9.4 M	2.11	1.52	20.3 M	7.6 M	7.5 M	20.1 M	15.1 M	12.4 M	1.01	-2.0	-1.66	-12.4 M	-141.1 M	-65.6 M	52	53	98.8	100.0
64	1403/03/08	1,129	1.62	1.2 B	10.5 M	2.91	1.76	8.1 M	5.3 M	7.3 M	13.7 M	11.8 M	12.3 M	-1.69	-2.23	-1.69	-615.4 M	-138.6 M	-65.0 M	68	85	47.3	100.0
65	1403/03/07	1,092	-1.97	228.9 M	2.1 M	0.43	0.34	4.1 M	4.6 M	7.2 M	16.4 M	10.1 M	11.7 M	-3.98	-2.17	-1.62	5.3 M	-20.3 M	-34.2 M	53	13	95.2	92.9
66	1403/03/06	1,095	-1.97	233.5 M	2.1 M	0.39	0.34	4.0 M	5.6 M	7.5 M	8.6 M	10.8 M	11.4 M	-2.19	-1.92	-1.53	0.0	-21.4 M	-33.4 M	59	27	100.0	100.0
67	1403/03/05	1,102	-1.96	518.8 M	4.7 M	0.8	0.73	4.5 M	6.2 M	7.6 M	15.6 M	10.0 M	11.3 M	-3.47	-1.62	-1.48	-83.1 M	-4.7 M	-33.4 M	96	33	83.0	99.0
68	1403/03/01	1,111	-1.42	329.3 M	3.0 M	0.44	0.42	5.6 M	6.7 M	7.8 M	6.5 M	9.6 M	11.0 M	-1.16	-1.42	-1.4	120.3 K	-35.4 M	-42.3 M	59	51	100.0	100.0
69	1403/02/30	1,109	-3.57	681.2 M	6.2 M	0.96	0.87	4.9 M	6.9 M	8.4 M	9.5 M	10.2 M	11.4 M	-1.96	-1.48	-1.35	-24.1 M	-73.6 M	-56.0 M	128	68	91.1	94.7
70	1403/02/29	1,140	-1.55	945.2 M	8.3 M	1.36	1.19	8.4 M	7.1 M	8.7 M	13.9 M	10.3 M	11.3 M	-1.66	-1.44	-1.29	0.0	-90.8 M	-58.7 M	113	68	100.0	100.0
71	1403/02/26	1,161	0.09	613.4 M	5.3 M	0.86	0.77	8.0 M	7.1 M	8.9 M	6.8 M	10.2 M	11.2 M	1.18	-1.44	-1.26	83.6 M	-90.8 M	-59.2 M	70	70	91.1	77.5
72	1403/02/25	1,152	-0.78	789.0 M	6.8 M	1.23	0.96	7.3 M	7.1 M	8.7 M	10.6 M	10.9 M	11.2 M	-1.45	-1.55	-1.3	-236.8 M	-108.7 M	-68.6 M	69	70	64.2	94.2
73	1403/02/24	1,139	-3.06	821.1 M	7.1 M	1.2	1.0	6.8 M	6.7 M	9.0 M	10.4 M	10.6 M	11.6 M	-1.52	-1.58	-1.29	-190.6 M	-61.3 M	-56.7 M	89	77	74.0	97.2
74	1403/02/23	1,168	-0.85	529.6 M	4.5 M	0.73	0.61	4.9 M	7.0 M	8.9 M	9.6 M	12.3 M	11.8 M	-1.98	-1.76	-1.32	-110.4 M	-24.7 M	-88.3 M	86	55	79.1	100.0
75	1403/02/22	1,164	-2.02	773.9 M	6.6 M	1.12	0.9	8.4 M	7.7 M	8.9 M	14.1 M	12.1 M	11.9 M	-1.67	-1.58	-1.34	0.0	6.7 M	-83.9 M	92	55	100.0	100.0
76	1403/02/19	1,181	-0.92	668.6 M	5.7 M	0.8	0.77	7.9 M	8.0 M	8.8 M	10.4 M	11.3 M	11.6 M	-1.32	-1.41	-1.33	-6.0 M	6.7 M	-89.3 M	84	64	99.0	99.9
77	1403/02/18	1,186	-0.75	444.5 M	3.7 M	0.46	0.49	5.6 M	8.2 M	8.8 M	8.7 M	13.7 M	11.6 M	-1.57	-1.67	-1.31	465.9 K	-24.4 M	-91.0 M	80	51	100.0	99.9
78	1403/02/17	1,198	-1.4	1.1 B	9.2 M	1.19	1.2	7.6 M	8.7 M	9.1 M	18.0 M	15.3 M	11.5 M	-2.38	-1.76	-1.27	-7.4 M	-24.5 M	-87.9 M	144	61	99.3	100.0
79	1403/02/16	1,211	-0.41	676.4 M	5.6 M	0.73	0.72	9.1 M	9.3 M	9.1 M	9.3 M	14.9 M	11.3 M	-1.03	-1.6	-1.24	46.4 M	-23.0 M	-86.4 M	74	67	99.1	92.2
80	1403/02/12	1,220	1.33	659.4 M	5.4 M	0.69	0.68	11.6 M	9.0 M	9.0 M	10.1 M	13.7 M	11.4 M	1.14	-1.53	-1.27	0.0	-32.3 M	-90.0 M	57	65	100.0	100.0
81	1403/02/11	1,206	-2.03	1.4 B	11.6 M	1.76	1.54	8.4 M	8.9 M	8.9 M	21.5 M	12.9 M	11.4 M	-2.56	-1.45	-1.29	-161.4 M	-27.9 M	-91.7 M	147	65	88.5	100.0
82	1403/02/10	1,220	-2.56	1.1 B	9.1 M	1.47	1.22	8.7 M	9.0 M	8.8 M	17.7 M	10.7 M	10.8 M	-2.03	-1.19	-1.22	0.0	4.4 M	-84.9 M	128	63	100.0	100.0
83	1403/02/09	1,237	-2.83	890.1 M	7.2 M	0.95	0.96	10.3 M	9.1 M	9.0 M	16.2 M	9.1 M	10.4 M	-1.56	-1.0	-1.15	0.0	-48.1 M	-85.9 M	86	55	100.0	100.0
84	1403/02/08	1,265	-0.63	606.2 M	4.8 M	0.58	0.58	7.3 M	10.8 M	9.0 M	6.6 M	9.5 M	10.2 M	1.11	1.14	-1.14	0.0	-102.7 M	-85.9 M	83	92	100.0	100.0
85	1403/02/05	1,262	-0.79	774.0 M	6.1 M	0.75	0.72	10.3 M	11.4 M	9.4 M	8.1 M	9.8 M	10.7 M	1.28	1.16	-1.14	22.0 M	-118.5 M	-111.0 M	75	93	99.9	97.0
86	1403/02/04	1,263	-0.94	747.9 M	5.9 M	0.76	0.69	8.8 M	11.9 M	9.4 M	9.3 M	10.6 M	10.7 M	-1.06	1.12	-1.14	0.0	-124.9 M	-113.1 M	85	80	100.0	100.0
87	1403/02/03	1,265	-0.32	906.6 M	7.1 M	0.85	0.81	8.7 M	10.6 M	9.6 M	8.4 M	10.3 M	10.7 M	1.04	1.04	-1.12	-262.6 M	-145.6 M	-107.8 M	70	104	66.9	95.9
88	1403/02/02	1,280	4.49	1.8 B	14.2 M	1.98	1.71	18.6 M	11.9 M	9.6 M	13.3 M	12.1 M	10.7 M	1.4	-1.01	-1.11	-272.9 M	-93.1 M	-64.3 M	82	135	84.8	100.0
89	1403/02/01	1,268	6.55	952.3 M	7.6 M	0.97	0.91	10.3 M	8.9 M	9.2 M	8.7 M	12.0 M	10.2 M	1.19	-1.34	-1.12	-79.0 M	-203.0 M	-50.6 M	85	110	91.7	100.0
90	1403/01/29	1,196	0.93	677.5 M	5.7 M	0.73	0.65	13.9 M	7.8 M	9.2 M	14.7 M	13.1 M	10.3 M	-1.06	-1.68	-1.12	-10.1 M	-191.7 M	-45.3 M	48	46	98.5	100.0
91	1403/01/28	1,193	0.59	506.3 M	4.3 M	0.54	0.46	4.1 M	7.0 M	9.1 M	6.9 M	11.9 M	10.5 M	-1.69	-1.7	-1.14	-103.3 M	-210.9 M	-46.8 M	98	73	79.6	100.0
92	1403/01/27	1,188	0.93	1.2 B	10.0 M	1.3	0.96	15.4 M	7.8 M	9.4 M	20.1 M	12.4 M	10.5 M	-1.31	-1.57	-1.11	0.0	-198.3 M	-41.6 M	77	59	100.0	100.0
93	1403/01/26	1,179	-0.51	968.1 M	8.2 M	1.01	0.7	2.5 M	7.3 M	9.6 M	13.8 M	10.4 M	10.8 M	-5.51	-1.44	-1.13	-822.5 M	-186.0 M	-31.6 M	58	70	15.0	100.0
94	1403/01/25	1,167	-6.79	1.3 B	11.1 M	1.54	0.96	6.7 M	8.0 M	10.7 M	12.2 M	10.5 M	10.9 M	-1.84	-1.31	-1.02	-22.3 M	-16.9 M	37.8 M	193	107	98.3	100.0
95	1403/01/21	1,250	-0.08	647.6 M	5.2 M	0.65	0.45	6.5 M	8.2 M	11.0 M	8.2 M	10.0 M	10.7 M	-1.26	-1.23	1.03	-106.5 M	-17.6 M	37.7 M	83	79	83.6	100.0
96	1403/01/20	1,250	0.56	696.9 M	5.5 M	0.71	0.47	8.8 M	8.5 M	11.1 M	9.4 M	10.6 M	10.6 M	-1.08	-1.25	1.05	-40.1 M	-2.9 M	40.5 M	75	74	94.2	100.0
97	1403/01/19	1,251	0.97	1.0 B	8.3 M	1.08	0.69	11.0 M	8.3 M	11.1 M	8.7 M	10.1 M	10.5 M	1.27	-1.22	1.05	61.5 M	-270.0 K	36.7 M	90	107	96.3	90.3
98	1403/01/18	1,229	-5.61	1.3 B	10.9 M	1.54	0.91	8.4 M	8.5 M	11.0 M	13.1 M	10.0 M	10.9 M	-1.56	-1.18	1.01	23.1 M	-16.4 M	32.4 M	159	100	99.1	97.3
99	1403/01/15	1,287	-2.28	795.8 M	6.2 M	0.65	0.52	6.6 M	8.7 M	11.1 M	10.5 M	9.4 M	10.7 M	-1.59	-1.08	1.03	-26.0 M	-21.0 M	25.0 M	117	76	96.7	100.0
100	1403/01/14	1,302	-4.34	1.2 B	9.1 M	0.91	0.79	8.4 M	10.3 M	11.2 M	10.9 M	10.5 M	10.7 M	-1.3	-1.02	1.05	-32.8 M	-116.1 M	26.3 M	138	109	97.2	100.0
101	1403/01/11	1,351	-1.24	606.0 M	4.5 M	0.42	0.38	7.4 M	11.0 M	11.2 M	7.1 M	10.2 M	10.6 M	1.04	1.07	1.06	-27.2 M	-113.6 M	27.1 M	78	85	95.5	100.0
102	1403/01/08	1,367	0.59	1.0 B	7.6 M	0.68	0.65	12.4 M	11.5 M	11.2 M	8.3 M	10.4 M	10.8 M	1.48	1.11	1.04	-18.9 M	-87.2 M	27.3 M	82	124	97.4	99.2
103	1403/01/07	1,365	-0.94	1.1 B	8.0 M	0.75	0.7	9.4 M	10.9 M	11.0 M	10.0 M	10.4 M	10.9 M	-1.06	1.05	1.01	0.0	38.4 M	22.3 M	115	109	100.0	100.0
104	1403/01/06	1,365	-0.29	2.5 B	18.0 M	2.03	1.58	13.1 M	10.8 M	11.0 M	13.6 M	9.8 M	10.8 M	-1.04	1.11	1.01	-501.8 M	38.4 M	21.1 M	152	183	79.8	100.0
105	1403/01/05	1,380	5.5	1.6 B	11.8 M	1.27	1.05	11.2 M	10.2 M	10.7 M	9.7 M	8.7 M	11.1 M	1.15	1.18	-1.03	-19.9 M	144.0 M	-25.7 M	143	167	98.7	99.9
106	1402/12/28	1,310	1.24	1.1 B	8.1 M	0.78	0.72	11.3 M	9.8 M	10.7 M	8.9 M	9.7 M	11.2 M	1.26	1.02	-1.05	104.7 M	140.2 M	-36.1 M	94	107	100.0	90.1
107	1402/12/27	1,280	-1.16	1.3 B	9.7 M	0.65	0.87	9.3 M	9.8 M	10.7 M	7.4 M	9.6 M	11.3 M	1.27	1.01	-1.06	609.0 M	119.3 M	-50.0 M	133	86	98.5	50.2
108	1402/12/26	1,279	-1.16	730.6 M	5.6 M	0.27	0.5	8.1 M	10.5 M	10.6 M	6.4 M	11.8 M	11.4 M	1.27	-1.12	-1.08	0.0	37.4 M	-86.2 M	90	114	100.0	100.0
109	1402/12/23	1,292	-1.22	1.2 B	9.2 M	0.45	0.83	10.7 M	13.1 M	10.4 M	10.1 M	12.4 M	11.6 M	1.06	1.06	-1.12	26.3 M	150.7 M	-96.1 M	111	115	100.0	97.8
110	1402/12/22	1,297	-3.21	1.8 B	13.9 M	0.73	1.26	9.8 M	13.3 M	10.3 M	14.3 M	12.1 M	11.8 M	-1.46	1.1	-1.14	-38.9 M	140.6 M	-100.0 M	182	127	97.9	100.0
111	1402/12/21	1,328	-2.85	1.8 B	13.3 M	0.75	1.25	10.3 M	13.8 M	10.2 M	9.2 M	11.3 M	11.8 M	1.12	1.22	-1.15	0.0	138.1 M	-111.0 M	174	195	100.0	100.0
112	1402/12/20	1,350	1.89	4.4 B	32.4 M	2.24	3.45	11.5 M	13.8 M	10.1 M	15.3 M	11.4 M	12.0 M	-1.32	1.21	-1.18	199.7 M	115.0 M	-113.9 M	384	277	100.0	95.5
113	1402/12/19	1,346	7.0	4.7 B	35.7 M	3.92	4.52	23.4 M	13.9 M	9.8 M	12.0 M	10.9 M	11.1 M	1.96	1.28	-1.14	566.6 M	70.0 M	-126.8 M	195	334	96.6	84.6
114	1402/12/16	1,246	-1.03	921.0 M	7.3 M	0.89	0.92	12.1 M	9.8 M	8.4 M	7.8 M	10.0 M	10.8 M	1.55	-1.02	-1.29	-24.3 M	-68.3 M	-155.9 M	74	118	97.1	99.8
115	1402/12/15	1,257	0.16	856.6 M	6.8 M	0.87	0.82	10.1 M	9.2 M	8.1 M	6.9 M	10.1 M	11.1 M	1.46	-1.1	-1.37	-51.5 M	-63.4 M	-161.6 M	80	124	94.0	100.0
116	1402/12/14	1,230	-2.61	913.6 M	7.3 M	0.89	0.87	7.8 M	8.5 M	8.2 M	8.6 M	10.6 M	11.8 M	-1.1	-1.24	-1.44	-115.5 M	-56.3 M	-159.8 M	102	106	87.4	100.0
117	1402/12/13	1,257	1.62	1.9 B	15.1 M	2.32	1.86	9.8 M	8.7 M	8.3 M	17.5 M	11.7 M	12.1 M	-1.79	-1.35	-1.46	-25.2 M	-37.8 M	-157.7 M	193	109	98.7	100.0
118	1402/12/12	1,260	4.13	1.1 B	9.0 M	1.68	1.1	10.1 M	8.0 M	8.0 M	9.9 M	10.0 M	11.9 M	1.01	-1.24	-1.49	-124.9 M	-56.6 M	-179.2 M	97	111	87.2	98.4
119	1402/12/09	1,224	1.41	367.6 M	3.0 M	0.37	0.36	7.1 M	7.3 M	7.9 M	6.3 M	9.3 M	12.1 M	1.12	-1.28	-1.54	0.0	-36.6 M	-180.1 M	52	58	100.0	100.0
120	1402/12/08	1,203	-0.41	534.8 M	4.4 M	0.5	0.53	5.9 M	7.4 M	7.9 M	7.4 M	13.3 M	12.1 M	-1.26	-1.79	-1.53	-16.0 M	-323.9 M	-181.6 M	88	72	96.6	99.6
121	1402/12/07	1,208	-1.79	1.1 B	9.3 M	1.09	1.12	8.5 M	8.1 M	8.0 M	14.1 M	13.8 M	12.0 M	-1.67	-1.71	-1.5	-22.9 M	-366.5 M	-181.2 M	129	79	97.8	99.9
122	1402/12/05	1,212	-1.62	836.0 M	6.8 M	0.78	0.82	7.9 M	8.5 M	8.0 M	11.1 M	13.4 M	11.6 M	-1.41	-1.57	-1.46	-119.2 M	-396.5 M	-196.6 M	89	74	83.9	98.2
123	1402/12/02	1,238	0.49	395.0 M	3.2 M	0.34	0.37	6.0 M	8.2 M	7.9 M	6.1 M	13.3 M	11.5 M	-1.02	-1.63	-1.46	-24.6 M	-395.7 M	-193.6 M	62	65	93.8	100.0
124	1402/12/01	1,234	-0.32	2.1 B	16.9 M	2.19	2.02	7.9 M	7.7 M	7.8 M	25.1 M	13.8 M	11.6 M	-3.17	-1.79	-1.49	-1.4 B	-430.1 M	-195.3 M	82	83	31.1	100.0
125	1402/11/30	1,239	1.31	999.3 M	8.0 M	0.98	0.92	9.3 M	7.8 M	7.8 M	10.8 M	11.4 M	11.0 M	-1.17	-1.45	-1.41	-229.0 M	-153.1 M	-128.4 M	83	92	76.9	99.8
126	1402/11/29	1,238	1.73	949.4 M	7.7 M	0.95	0.88	11.5 M	7.7 M	8.0 M	12.1 M	12.5 M	11.1 M	-1.05	-1.62	-1.38	-172.5 M	-159.2 M	-151.4 M	67	78	81.4	99.6
127	1402/11/28	1,204	-1.87	925.6 M	7.6 M	0.97	0.84	6.8 M	7.4 M	7.9 M	11.0 M	12.2 M	10.8 M	-1.61	-1.65	-1.36	-115.2 M	-136.5 M	-170.7 M	118	84	87.1	99.5
128	1402/11/25	1,219	-1.38	898.6 M	7.4 M	0.97	0.79	5.4 M	7.6 M	8.1 M	10.3 M	10.7 M	11.1 M	-1.91	-1.4	-1.37	-196.8 M	-125.1 M	-193.8 M	130	87	78.0	99.9
129	1402/11/24	1,225	-1.45	964.6 M	7.8 M	1.0	0.71	8.5 M	8.4 M	8.3 M	13.0 M	10.3 M	11.2 M	-1.53	-1.22	-1.35	-52.1 M	-88.9 M	-193.1 M	107	74	94.6	100.0
130	1402/11/23	1,240	-1.43	1.3 B	10.6 M	1.26	0.94	8.2 M	7.9 M	9.3 M	16.6 M	10.2 M	11.5 M	-2.02	-1.28	-1.23	-259.3 M	-105.9 M	-207.6 M	128	79	80.2	100.0
131	1402/11/21	1,260	0.32	951.7 M	7.6 M	0.87	0.67	8.5 M	8.6 M	9.4 M	10.7 M	10.8 M	11.7 M	-1.26	-1.27	-1.24	-58.9 M	-57.2 M	-224.1 M	105	89	93.5	99.7
132	1402/11/18	1,266	1.04	767.8 M	6.1 M	0.65	0.54	8.0 M	8.7 M	9.4 M	5.6 M	11.4 M	11.7 M	1.43	-1.32	-1.25	-58.4 M	-59.9 M	-234.5 M	79	123	82.8	90.4
133	1402/11/17	1,254	0.48	739.4 M	5.9 M	0.58	0.51	8.8 M	8.1 M	9.3 M	8.3 M	13.7 M	11.9 M	1.06	-1.68	-1.28	-15.6 M	-139.6 M	-242.8 M	81	88	96.4	98.5
134	1402/11/16	1,251	0.24	1.1 B	9.1 M	0.93	0.79	6.7 M	8.0 M	9.4 M	12.0 M	14.6 M	12.0 M	-1.8	-1.83	-1.28	-137.5 M	-164.9 M	-251.1 M	145	92	85.1	97.2
135	1402/11/15	1,248	-0.64	1.6 B	13.2 M	1.6	1.16	10.5 M	8.4 M	9.4 M	20.5 M	13.8 M	12.2 M	-1.94	-1.65	-1.3	-15.4 M	-143.5 M	-268.8 M	154	80	98.7	99.6
136	1402/11/14	1,248	-0.24	1.1 B	9.1 M	1.14	0.81	9.1 M	7.6 M	9.2 M	14.1 M	11.2 M	12.0 M	-1.54	-1.47	-1.3	-72.5 M	-141.7 M	-287.3 M	117	81	93.2	99.6
137	1402/11/11	1,247	-0.95	1.2 B	9.9 M	1.38	0.88	5.6 M	7.4 M	9.3 M	14.4 M	9.9 M	11.7 M	-2.55	-1.35	-1.25	-456.9 M	-193.8 M	-299.7 M	133	84	60.9	97.9
138	1402/11/10	1,247	-2.35	1.2 B	9.3 M	1.29	0.84	7.8 M	7.5 M	9.7 M	12.8 M	9.0 M	11.6 M	-1.65	-1.19	-1.19	-142.4 M	-114.0 M	-283.2 M	132	91	87.8	100.0
139	1402/11/09	1,274	-1.24	930.8 M	7.3 M	0.89	0.64	8.7 M	7.1 M	9.8 M	9.0 M	8.6 M	11.2 M	-1.03	-1.21	-1.15	-30.4 M	-97.5 M	-288.0 M	104	104	96.7	100.0
140	1402/11/08	1,290	0.47	725.8 M	5.6 M	0.56	0.47	7.2 M	7.2 M	9.5 M	7.2 M	9.3 M	11.5 M	1.0	-1.29	-1.2	-6.4 M	-111.2 M	-322.7 M	100	101	99.1	100.0
141	1402/11/07	1,304	2.92	1.0 B	7.8 M	0.75	0.65	8.1 M	8.1 M	9.6 M	7.9 M	10.2 M	11.9 M	1.03	-1.26	-1.24	-332.8 M	-247.5 M	-344.2 M	81	126	65.5	98.5
142	1402/11/04	1,279	1.35	733.7 M	5.8 M	0.48	0.48	6.0 M	8.2 M	9.6 M	8.6 M	10.2 M	12.1 M	-1.43	-1.24	-1.26	-57.8 M	-292.8 M	-356.5 M	112	85	92.1	100.0
143	1402/11/03	1,256	-4.12	1.2 B	9.7 M	0.77	0.78	6.4 M	8.7 M	9.6 M	10.3 M	11.2 M	11.8 M	-1.6	-1.29	-1.23	-60.0 M	-396.5 M	-387.1 M	180	118	95.1	100.0
144	1402/11/02	1,313	-3.03	1.7 B	12.6 M	0.69	1.02	8.2 M	9.4 M	9.9 M	11.7 M	11.6 M	11.8 M	-1.43	-1.23	-1.19	-98.7 M	-421.2 M	-412.1 M	189	141	93.8	99.8
145	1402/10/26	1,459	-0.27	2.0 B	14.1 M	0.76	1.17	12.7 M	13.1 M	10.1 M	11.3 M	12.4 M	11.9 M	1.13	1.06	-1.18	-687.9 M	-470.0 M	-423.8 M	107	182	66.4	100.0
146	1402/10/25	1,450	0.21	1.4 B	9.9 M	0.54	0.77	9.2 M	12.6 M	9.9 M	8.4 M	13.5 M	11.8 M	1.1	-1.07	-1.19	-559.6 M	-449.9 M	-407.0 M	90	165	57.4	96.0
147	1402/10/24	1,450	-0.48	2.0 B	13.7 M	0.81	1.03	9.0 M	12.2 M	10.3 M	15.0 M	14.2 M	12.5 M	-1.67	-1.16	-1.21	-576.2 M	-391.5 M	-446.8 M	156	132	70.9	100.0
148	1402/10/23	1,440	-2.7	1.8 B	12.4 M	0.78	0.93	9.3 M	12.0 M	10.5 M	12.6 M	13.5 M	12.4 M	-1.35	-1.12	-1.18	-183.5 M	-321.2 M	-500.3 M	171	141	88.2	98.4
149	1402/10/20	1,456	2.97	6.1 B	41.5 M	4.23	3.5	21.2 M	12.6 M	10.8 M	13.8 M	13.3 M	12.1 M	1.53	-1.05	-1.13	-342.6 M	-320.9 M	-491.3 M	210	347	72.6	78.2
150	1402/10/19	1,415	-0.84	2.1 B	15.1 M	1.78	1.23	10.1 M	8.5 M	9.8 M	19.4 M	13.7 M	11.8 M	-1.93	-1.62	-1.2	-587.5 M	-350.6 M	-470.3 M	154	110	72.5	100.0
151	1402/10/18	1,411	-1.4	1.2 B	8.7 M	1.05	0.67	7.9 M	7.7 M	10.5 M	11.0 M	12.3 M	11.6 M	-1.4	-1.6	-1.1	-267.3 M	-310.1 M	-446.6 M	124	113	78.4	99.8
152	1402/10/17	1,425	-0.21	919.1 M	6.4 M	0.71	0.45	6.1 M	8.2 M	11.3 M	9.6 M	11.3 M	11.7 M	-1.56	-1.38	-1.04	-225.1 M	-320.8 M	-448.1 M	113	96	75.5	100.0
153	1402/10/16	1,432	0.56	1.0 B	7.2 M	0.8	0.48	11.5 M	9.9 M	11.6 M	10.9 M	11.8 M	12.5 M	1.06	-1.19	-1.07	-182.0 M	-301.2 M	-521.4 M	74	95	82.4	100.0
154	1402/10/13	1,421	-1.52	1.6 B	11.5 M	1.2	0.74	7.6 M	9.5 M	11.9 M	17.1 M	10.5 M	12.5 M	-2.26	-1.1	-1.06	-490.9 M	-312.5 M	-502.6 M	152	96	70.1	100.0
155	1402/10/12	1,424	-2.53	1.2 B	8.5 M	0.78	0.47	6.8 M	8.8 M	12.3 M	13.1 M	10.3 M	12.3 M	-1.93	-1.16	-1.0	-385.0 M	-359.1 M	-442.4 M	123	93	68.4	100.0
156	1402/10/11	1,467	0.62	1.1 B	7.8 M	0.7	0.36	11.4 M	9.4 M	12.5 M	7.7 M	11.3 M	13.3 M	1.48	-1.21	-1.06	-320.8 M	-369.4 M	-622.1 M	72	148	71.9	100.0
157	1402/10/10	1,462	0.48	1.5 B	10.0 M	0.93	0.39	17.0 M	8.8 M	13.6 M	12.3 M	12.0 M	14.4 M	1.38	-1.36	-1.06	-127.2 M	-421.0 M	-640.5 M	72	110	84.2	92.9
158	1402/10/09	1,456	1.68	1.1 B	7.3 M	0.62	0.28	9.1 M	7.6 M	16.0 M	6.2 M	10.6 M	15.2 M	1.47	-1.41	1.06	-238.8 M	-529.4 M	-617.0 M	82	159	69.7	92.1
159	1402/10/06	1,433	-1.31	2.1 B	14.6 M	1.26	0.56	6.2 M	7.9 M	16.3 M	13.9 M	11.4 M	15.4 M	-2.26	-1.44	1.06	-723.6 M	-593.8 M	-602.3 M	210	145	62.0	96.6
160	1402/10/05	1,427	-4.68	2.1 B	14.6 M	1.45	0.56	9.3 M	9.2 M	16.8 M	18.9 M	11.6 M	15.2 M	-2.02	-1.26	1.11	-436.6 M	-515.5 M	-557.9 M	180	112	79.4	100.0
161	1402/10/04	1,473	-1.87	1.4 B	9.1 M	0.66	0.35	7.3 M	8.9 M	17.2 M	10.6 M	9.9 M	14.8 M	-1.45	-1.11	1.16	-578.8 M	-498.5 M	-555.0 M	108	129	57.6	100.0
162	1402/10/03	1,493	-0.33	1.2 B	7.9 M	0.48	0.3	6.2 M	11.3 M	17.2 M	6.7 M	12.0 M	14.6 M	-1.09	-1.06	1.18	-669.1 M	-654.1 M	-555.4 M	85	177	44.0	100.0
163	1402/10/02	1,502	1.62	2.0 B	13.1 M	0.8	0.49	10.5 M	12.0 M	17.1 M	10.1 M	13.1 M	14.6 M	1.04	-1.09	1.17	-560.9 M	-849.4 M	-536.6 M	134	195	71.4	100.0
164	1402/09/29	1,469	-1.94	1.9 B	12.9 M	0.79	0.49	11.2 M	13.1 M	17.1 M	15.4 M	12.9 M	14.6 M	-1.38	1.01	1.17	-332.1 M	-737.8 M	-568.4 M	141	124	82.6	100.0
165	1402/09/28	1,487	-1.26	1.1 B	7.3 M	0.38	0.27	7.8 M	12.9 M	16.7 M	8.1 M	12.0 M	14.6 M	-1.04	1.07	1.14	-351.6 M	-656.0 M	-554.2 M	96	136	67.9	99.9
166	1402/09/27	1,512	0.87	4.2 B	27.8 M	1.49	1.05	17.6 M	15.5 M	16.5 M	19.0 M	12.8 M	14.7 M	-1.07	1.21	1.13	-1.4 B	-608.5 M	-543.9 M	139	201	58.6	91.1
167	1402/09/25	1,488	0.0	3.2 B	21.2 M	1.01	0.82	11.7 M	16.2 M	16.5 M	12.4 M	11.6 M	14.4 M	-1.06	1.39	1.14	-1.6 B	-396.4 M	-525.9 M	123	249	45.4	97.2
168	1402/09/22	1,485	0.0	1.9 B	13.1 M	0.58	0.51	16.5 M	15.7 M	16.2 M	8.5 M	13.5 M	14.4 M	1.94	1.16	1.13	-3.1 M	-405.8 M	-443.6 M	87	169	73.8	74.0
169	1402/09/21	1,471	-2.45	1.9 B	12.5 M	0.51	0.48	10.6 M	15.6 M	16.0 M	9.7 M	14.2 M	14.5 M	1.09	1.1	1.1	77.1 M	-366.3 M	-443.5 M	152	158	86.6	82.5
170	1402/09/20	1,497	2.46	3.5 B	23.3 M	0.74	0.9	20.4 M	16.1 M	16.0 M	13.1 M	14.3 M	14.7 M	1.56	1.13	1.09	-114.2 M	-239.1 M	-447.4 M	166	268	96.7	100.0
171	1402/09/19	1,470	2.37	3.4 B	23.5 M	0.53	0.9	20.6 M	14.1 M	15.4 M	12.6 M	16.6 M	14.9 M	1.63	-1.18	1.04	-296.4 M	-1.0 B	-439.5 M	147	263	88.4	97.0
172	1402/09/18	1,441	-2.83	4.7 B	33.1 M	0.61	1.29	12.5 M	15.5 M	14.9 M	21.8 M	18.9 M	15.4 M	-1.74	-1.22	-1.03	-1.7 B	-1.1 B	-431.5 M	244	218	64.4	100.0
173	1402/09/15	1,470	-1.41	3.1 B	20.9 M	0.39	0.78	15.3 M	22.1 M	14.7 M	12.8 M	19.1 M	15.2 M	1.19	1.16	-1.03	194.7 M	-683.2 M	-355.3 M	183	203	90.4	84.1
174	1402/09/14	1,479	-1.4	3.2 B	21.4 M	0.41	0.8	14.3 M	22.7 M	15.3 M	11.3 M	19.2 M	15.1 M	1.26	1.18	1.01	712.9 M	-711.2 M	-355.4 M	215	208	95.9	73.6
175	1402/09/13	1,502	-0.13	8.6 B	57.5 M	1.32	2.3	11.9 M	23.1 M	15.3 M	21.3 M	18.9 M	15.3 M	-1.79	1.22	-1.0	-4.0 B	-820.9 M	-390.4 M	360	388	49.8	95.9
176	1402/09/12	1,518	4.47	13.4 B	89.3 M	3.19	4.11	20.8 M	26.7 M	15.8 M	21.7 M	17.1 M	14.8 M	-1.05	1.56	1.07	-688.5 M	-101.0 M	-192.8 M	453	465	70.1	75.3
177	1402/09/11	1,475	6.96	11.9 B	81.7 M	6.01	4.28	62.8 M	28.0 M	15.2 M	20.7 M	13.9 M	14.1 M	3.04	2.02	1.08	343.8 M	-80.7 M	-155.9 M	176	518	93.1	90.2
178	1402/09/08	1,380	0.66	2.7 B	19.7 M	1.48	1.05	19.0 M	12.8 M	13.1 M	13.1 M	8.8 M	13.4 M	1.45	1.45	-1.02	54.9 M	-207.9 M	-172.0 M	134	190	94.0	92.0
179	1402/09/07	1,366	1.64	2.1 B	15.1 M	1.15	0.81	13.7 M	10.6 M	12.7 M	9.0 M	8.4 M	13.3 M	1.52	1.27	-1.05	164.3 M	-458.5 M	-175.9 M	145	202	96.0	88.1
180	1402/09/06	1,355	1.5	1.6 B	11.6 M	0.87	0.62	15.0 M	8.7 M	12.5 M	8.1 M	9.2 M	13.5 M	1.85	-1.05	-1.08	-379.7 M	-501.0 M	-188.3 M	69	175	66.0	90.2
181	1402/09/05	1,330	0.15	1.6 B	11.6 M	0.76	0.61	8.7 M	8.1 M	12.5 M	7.2 M	9.6 M	13.6 M	1.21	-1.19	-1.09	-586.9 M	-453.8 M	-164.5 M	101	204	56.8	94.6
182	1402/09/04	1,310	-0.53	1.3 B	9.8 M	0.66	0.51	7.4 M	9.1 M	12.6 M	6.7 M	11.0 M	13.8 M	1.11	-1.2	-1.09	-292.3 M	-536.1 M	-134.4 M	131	189	74.2	96.6
183	1402/09/01	1,317	2.09	2.4 B	18.2 M	1.36	0.91	9.5 M	9.0 M	12.7 M	10.6 M	11.7 M	14.0 M	-1.12	-1.3	-1.1	-1.2 B	-477.6 M	-121.1 M	114	215	45.3	95.4
184	1402/08/30	1,304	0.0	1.9 B	14.4 M	1.05	0.7	7.3 M	9.1 M	13.2 M	15.8 M	11.9 M	14.3 M	-2.17	-1.31	-1.08	-48.0 M	-238.0 M	-60.8 M	247	117	96.7	99.3
185	1402/08/29	1,288	-2.65	1.7 B	12.9 M	0.86	0.63	8.5 M	10.5 M	13.6 M	10.5 M	12.2 M	14.5 M	-1.24	-1.17	-1.06	-144.1 M	-228.7 M	-68.3 M	182	161	91.5	100.0
186	1402/08/28	1,312	1.39	2.7 B	20.7 M	1.22	1.01	16.5 M	10.7 M	13.8 M	12.8 M	13.4 M	14.5 M	1.28	-1.25	-1.05	-998.0 M	-191.1 M	-61.1 M	104	211	62.5	99.0
187	1402/08/27	1,285	-1.0	1.0 B	8.0 M	0.4	0.38	7.0 M	10.6 M	13.8 M	9.2 M	16.5 M	14.5 M	-1.32	-1.56	-1.06	218.6 K	-18.8 M	-10.6 M	149	113	100.0	100.0
188	1402/08/24	1,298	-0.84	1.4 B	10.9 M	0.42	0.5	10.0 M	10.9 M	13.8 M	11.2 M	17.9 M	15.0 M	-1.12	-1.64	-1.09	0.0	-52.4 M	-9.9 M	141	126	100.0	100.0
189	1402/08/23	1,292	-2.56	2.1 B	16.4 M	0.59	0.74	12.3 M	13.6 M	13.6 M	17.0 M	16.8 M	15.1 M	-1.38	-1.24	-1.11	-1.4 M	-14.1 M	-13.8 M	174	126	99.9	100.0
190	1402/08/22	1,310	-0.83	2.6 B	19.6 M	0.7	0.88	9.8 M	13.9 M	13.3 M	16.0 M	16.7 M	15.1 M	-1.62	-1.2	-1.13	43.5 M	-11.1 M	-21.2 M	256	155	96.8	95.2
191	1402/08/21	1,321	-1.93	4.0 B	30.0 M	1.12	1.34	12.2 M	15.5 M	13.5 M	26.7 M	16.7 M	15.1 M	-2.2	-1.08	-1.11	-136.6 M	-25.4 M	-26.5 M	314	148	96.5	100.0
192	1402/08/20	1,335	-3.4	3.2 B	23.4 M	0.84	1.03	10.2 M	16.8 M	13.1 M	17.5 M	15.2 M	14.9 M	-1.72	1.1	-1.14	-167.7 M	12.1 M	-24.3 M	292	179	94.3	99.6
193	1402/08/17	1,361	2.25	5.5 B	39.7 M	1.76	1.78	26.6 M	19.2 M	12.9 M	13.1 M	15.5 M	15.1 M	2.02	1.24	-1.17	191.5 M	50.0 M	-26.4 M	205	400	99.1	95.6
194	1402/08/16	1,332	1.22	3.4 B	25.5 M	1.28	1.14	14.5 M	16.1 M	12.7 M	16.2 M	15.8 M	15.5 M	-1.12	1.02	-1.23	13.7 M	6.8 M	-41.0 M	233	207	99.2	98.8
195	1402/08/15	1,312	0.38	2.9 B	21.7 M	1.19	0.94	19.1 M	15.1 M	12.7 M	16.0 M	15.1 M	15.6 M	1.19	-1.0	-1.23	-27.7 M	-12.5 M	-47.2 M	148	178	99.0	100.0
196	1402/08/14	1,290	0.62	3.0 B	23.3 M	1.37	0.97	17.4 M	14.1 M	12.5 M	15.8 M	13.7 M	15.6 M	1.11	1.03	-1.25	50.7 M	12.3 M	3.4 M	173	188	99.1	97.4
197	1402/08/13	1,306	5.41	3.7 B	29.1 M	2.0	1.21	19.0 M	13.3 M	12.2 M	18.7 M	12.6 M	16.3 M	1.02	1.05	-1.34	21.8 M	5.2 M	-42.4 M	192	194	97.7	97.1
198	1402/08/10	1,246	-2.66	1.7 B	13.6 M	0.75	0.52	10.5 M	11.4 M	11.8 M	11.1 M	10.9 M	16.2 M	-1.06	1.04	-1.37	-24.4 M	-4.4 M	-39.5 M	156	149	97.1	98.5
199	1402/08/09	1,269	-2.23	1.5 B	11.7 M	0.56	0.43	8.7 M	13.6 M	12.2 M	12.2 M	11.8 M	16.8 M	-1.4	1.15	-1.38	-83.0 M	2.0 M	64.3 M	163	123	94.5	100.0
200	1402/08/08	1,306	4.15	1.7 B	13.2 M	0.64	0.47	13.8 M	14.6 M	12.5 M	9.3 M	13.2 M	17.1 M	1.47	1.11	-1.37	96.5 M	-20.9 M	162.6 M	123	171	98.6	92.9
201	1402/08/07	1,262	3.36	2.2 B	17.3 M	0.81	0.58	13.5 M	14.1 M	12.5 M	11.0 M	13.4 M	17.1 M	1.23	1.05	-1.37	15.2 M	-40.1 M	158.9 M	161	197	100.0	99.3
202	1402/08/06	1,220	-4.98	2.1 B	17.1 M	0.74	0.44	11.0 M	14.3 M	12.7 M	11.2 M	14.0 M	17.3 M	-1.02	1.03	-1.36	-26.3 M	-40.8 M	214.3 M	187	186	98.7	100.0
203	1402/08/03	1,305	5.33	3.9 B	30.5 M	1.47	0.79	20.1 M	13.8 M	14.4 M	14.4 M	15.7 M	19.1 M	1.4	-1.13	-1.33	7.8 M	-32.6 M	271.7 M	192	268	98.7	98.5
204	1402/08/02	1,239	-2.06	3.2 B	26.0 M	1.29	0.68	14.0 M	11.6 M	14.3 M	20.2 M	15.8 M	19.0 M	-1.44	-1.37	-1.33	-197.6 M	-50.1 M	269.4 M	214	158	93.0	99.2
205	1402/08/01	1,268	-0.7	1.5 B	12.0 M	0.54	0.32	10.7 M	10.5 M	14.1 M	10.2 M	15.3 M	19.0 M	1.05	-1.46	-1.35	570.0 K	-40.3 M	274.0 M	140	147	98.4	98.4
206	1402/07/30	1,270	1.76	2.8 B	21.7 M	0.9	0.58	14.7 M	10.9 M	14.1 M	13.8 M	16.0 M	19.3 M	1.07	-1.47	-1.36	11.4 M	-52.7 M	272.3 M	185	197	98.7	98.2
207	1402/07/29	1,243	-1.04	3.1 B	25.2 M	1.0	0.7	10.5 M	9.8 M	14.1 M	21.0 M	17.7 M	19.3 M	-2.0	-1.81	-1.37	14.9 M	-73.6 M	271.7 M	299	149	100.0	99.5
208	1402/07/26	1,265	-2.69	2.4 B	19.3 M	0.69	0.55	9.0 M	9.5 M	14.2 M	14.5 M	17.8 M	19.1 M	-1.62	-1.87	-1.35	-79.8 M	-118.5 M	269.7 M	261	167	96.7	100.0
209	1402/07/25	1,298	-0.76	2.9 B	22.4 M	0.79	0.64	9.0 M	11.0 M	14.3 M	17.1 M	18.5 M	19.1 M	-1.9	-1.68	-1.34	-148.7 M	-122.6 M	269.6 M	309	171	94.9	100.0
210	1402/07/24	1,312	2.34	3.0 B	22.6 M	0.73	0.66	13.3 M	12.1 M	14.5 M	15.0 M	18.6 M	19.1 M	-1.12	-1.53	-1.31	-61.3 M	-115.2 M	274.3 M	217	197	97.9	100.0
211	1402/07/23	1,270	-4.87	3.9 B	30.7 M	0.93	0.93	8.5 M	12.0 M	14.4 M	21.5 M	18.6 M	19.1 M	-2.51	-1.54	-1.32	-93.3 M	94.2 M	276.0 M	441	180	95.7	98.0
212	1402/07/22	1,329	-6.28	4.1 B	30.8 M	0.92	0.97	9.2 M	12.6 M	14.9 M	20.6 M	20.0 M	18.9 M	-2.24	-1.59	-1.27	-209.5 M	-60.2 M	283.0 M	421	198	94.0	99.1
213	1402/07/19	1,409	2.55	4.7 B	33.2 M	0.91	1.09	19.8 M	13.2 M	15.2 M	18.5 M	19.4 M	18.7 M	1.07	-1.48	-1.23	-100.1 M	-2.5 M	292.7 M	229	251	96.3	98.4
214	1402/07/18	1,379	1.7	3.4 B	25.0 M	0.65	0.84	16.2 M	12.9 M	14.8 M	17.9 M	20.3 M	18.7 M	-1.1	-1.57	-1.26	-111.7 M	427.7 M	293.6 M	203	190	95.9	99.1
215	1402/07/17	1,338	-2.9	4.7 B	34.4 M	0.91	1.21	12.4 M	13.1 M	14.5 M	15.3 M	20.6 M	18.5 M	-1.24	-1.57	-1.27	985.7 M	826.8 M	289.6 M	361	228	96.3	75.1
216	1402/07/16	1,368	-6.94	5.8 B	42.4 M	1.02	1.59	10.7 M	13.1 M	14.6 M	28.5 M	19.6 M	18.2 M	-2.65	-1.49	-1.25	-865.2 M	634.0 M	249.5 M	463	205	85.2	100.0
217	1402/07/15	1,442	-3.35	4.7 B	32.2 M	0.43	1.26	11.3 M	14.2 M	14.9 M	17.8 M	17.4 M	17.5 M	-1.58	-1.22	-1.17	78.8 M	1.0 B	292.0 M	407	253	97.2	95.5
218	1402/07/12	1,495	-1.12	7.3 B	49.2 M	0.71	2.1	15.2 M	18.1 M	14.9 M	22.4 M	21.0 M	17.2 M	-1.47	-1.16	-1.16	2.1 B	1.2 B	275.5 M	476	232	98.7	70.7
219	1402/07/10	1,515	-0.07	4.9 B	32.6 M	0.5	1.46	16.7 M	18.7 M	14.7 M	19.6 M	19.8 M	16.8 M	-1.17	-1.06	-1.14	1.9 B	822.7 M	143.8 M	285	147	96.7	58.5
220	1402/07/09	1,529	-2.74	5.0 B	33.1 M	0.54	1.56	12.6 M	17.8 M	14.4 M	13.4 M	19.9 M	16.1 M	-1.06	-1.11	-1.12	21.9 M	424.9 M	41.0 M	354	331	88.8	88.3
221	1402/07/08	1,557	-0.19	9.6 B	61.3 M	1.24	3.17	15.3 M	18.3 M	14.3 M	16.8 M	20.9 M	16.1 M	-1.1	-1.14	-1.13	1.1 B	413.8 M	19.7 M	591	471	93.8	82.2
222	1402/07/05	1,611	3.34	31.0 B	198.7 M	19.05	18.46	22.6 M	18.9 M	14.1 M	25.2 M	21.7 M	15.8 M	-1.12	-1.15	-1.12	1.1 B	188.7 M	-54.7 M	1,198	1,027	87.2	83.6
223	1402/07/04	1,593	6.84	3.4 B	21.8 M	3.0	2.11	18.7 M	11.3 M	11.3 M	12.4 M	13.5 M	11.9 M	1.51	-1.19	-1.05	-37.4 M	-40.5 M	-76.5 M	174	265	95.7	96.8
224	1402/07/03	1,485	-3.13	1.9 B	12.5 M	1.72	1.24	7.5 M	8.5 M	11.0 M	20.7 M	13.4 M	11.6 M	-2.76	-1.58	-1.05	-105.3 M	-49.5 M	-72.9 M	234	90	94.4	100.0
225	1402/07/01	1,535	-0.65	1.5 B	9.5 M	1.5	0.96	10.9 M	10.4 M	11.2 M	17.4 M	12.4 M	11.3 M	-1.6	-1.19	-1.0	-33.4 M	-39.5 M	-78.1 M	128	82	95.4	97.7
226	1402/06/29	1,545	-0.32	781.1 M	5.1 M	0.67	0.5	9.8 M	9.7 M	11.0 M	10.7 M	11.2 M	10.9 M	-1.09	-1.16	1.01	-1.8 M	-38.2 M	-77.5 M	77	71	96.8	97.0
227	1402/06/28	1,539	-0.84	504.4 M	3.3 M	0.39	0.31	7.2 M	11.0 M	10.9 M	6.5 M	12.0 M	10.9 M	1.1	-1.09	1.0	-24.8 M	-28.3 M	-75.6 M	62	72	88.5	93.4
228	1402/06/27	1,534	-1.29	907.8 M	5.9 M	0.64	0.54	7.6 M	10.9 M	11.1 M	10.1 M	13.1 M	10.9 M	-1.33	-1.21	1.02	-82.1 M	-26.3 M	-78.9 M	109	90	90.9	99.9
229	1402/06/26	1,554	0.65	2.0 B	12.6 M	1.56	1.17	14.1 M	10.8 M	11.2 M	15.2 M	14.0 M	10.9 M	-1.08	-1.3	1.02	-55.2 M	-26.6 M	-78.3 M	132	126	94.9	97.7
230	1402/06/22	1,537	-1.09	746.6 M	4.9 M	0.55	0.44	7.5 M	9.2 M	11.0 M	10.9 M	12.9 M	10.6 M	-1.47	-1.4	1.04	-27.3 M	-53.8 M	-77.0 M	96	68	96.1	99.7
231	1402/06/21	1,545	0.59	1.7 B	11.2 M	1.41	1.04	16.3 M	9.8 M	11.0 M	14.0 M	11.7 M	10.6 M	1.17	-1.19	1.04	47.8 M	-11.6 M	-78.9 M	105	119	98.0	95.3
232	1402/06/20	1,523	-1.81	1.1 B	6.9 M	0.86	0.63	8.4 M	8.9 M	10.7 M	14.0 M	10.8 M	10.4 M	-1.65	-1.22	1.03	-14.9 M	-24.4 M	-78.7 M	124	76	98.6	100.0
233	1402/06/19	1,554	-2.39	1.5 B	9.8 M	1.21	0.84	8.5 M	8.5 M	10.6 M	14.7 M	10.4 M	10.4 M	-1.73	-1.22	1.02	-83.3 M	-71.3 M	-77.7 M	168	103	94.5	100.0
234	1402/06/18	1,555	-5.87	1.2 B	7.7 M	0.94	0.65	6.9 M	8.3 M	10.5 M	10.6 M	10.0 M	10.7 M	-1.54	-1.21	-1.01	-191.1 M	-171.3 M	-82.3 M	149	115	84.2	99.9
235	1402/06/14	1,629	0.87	1.4 B	8.6 M	1.0	0.66	11.0 M	8.7 M	10.4 M	7.6 M	9.0 M	10.7 M	1.45	-1.03	-1.03	183.6 M	-167.8 M	-82.5 M	124	156	95.9	83.1
236	1402/06/13	1,618	0.5	1.1 B	6.6 M	0.53	0.39	10.4 M	8.1 M	10.4 M	9.8 M	9.5 M	11.6 M	1.06	-1.17	-1.12	-16.2 M	-285.3 M	-125.9 M	101	109	98.5	100.0
237	1402/06/12	1,610	-1.65	1.2 B	7.8 M	0.48	0.45	6.5 M	9.8 M	12.5 M	10.5 M	11.0 M	13.7 M	-1.61	-1.12	-1.09	-249.7 M	-354.9 M	-114.5 M	147	115	77.1	97.1
238	1402/06/11	1,614	-2.24	1.6 B	9.7 M	0.58	0.52	7.7 M	13.7 M	13.3 M	12.3 M	11.3 M	13.6 M	-1.6	1.21	-1.02	-583.4 M	-167.9 M	-67.3 M	131	129	63.3	100.0
239	1402/06/08	1,648	0.0	1.4 B	8.3 M	0.49	0.44	8.6 M	15.1 M	14.3 M	6.5 M	10.8 M	13.8 M	1.33	1.4	1.03	-173.6 M	-44.2 M	17.0 M	132	202	83.6	96.3
240	1402/06/07	1,622	-3.8	1.8 B	10.6 M	0.68	0.58	8.1 M	15.2 M	14.3 M	9.9 M	11.6 M	14.1 M	-1.23	1.31	1.02	-403.6 M	-51.2 M	25.7 M	166	176	76.9	100.0
241	1402/06/06	1,634	-2.45	4.4 B	25.9 M	2.08	1.39	14.0 M	15.4 M	14.4 M	14.2 M	11.4 M	14.0 M	-1.01	1.35	1.03	-364.2 M	25.2 M	44.4 M	275	298	88.5	96.8
242	1402/06/05	1,683	6.99	4.5 B	26.6 M	2.63	1.49	28.7 M	14.4 M	13.9 M	12.1 M	10.2 M	14.2 M	2.38	1.41	-1.02	685.5 M	105.3 M	129.4 M	154	310	99.2	83.8
243	1402/06/04	1,594	5.98	2.0 B	12.8 M	1.36	0.74	17.1 M	10.6 M	13.3 M	9.2 M	9.4 M	14.3 M	1.86	1.13	-1.07	35.0 M	-50.1 M	96.9 M	116	212	98.3	96.5
244	1402/06/01	1,526	1.4	1.3 B	8.4 M	0.85	0.48	8.7 M	9.3 M	13.0 M	11.0 M	9.6 M	14.5 M	-1.26	-1.04	-1.11	-208.9 M	-71.3 M	92.0 M	121	115	83.5	100.0
245	1402/05/31	1,475	-3.28	681.2 M	4.6 M	0.43	0.26	5.1 M	9.7 M	13.1 M	5.9 M	9.2 M	14.5 M	-1.15	1.05	-1.11	-21.2 M	-35.2 M	101.0 M	107	97	80.6	83.8
246	1402/05/30	1,512	-1.63	1.5 B	9.7 M	0.94	0.55	8.8 M	10.1 M	13.3 M	10.0 M	9.8 M	14.8 M	-1.14	1.04	-1.12	36.2 M	-44.0 M	99.5 M	145	124	86.1	83.7
247	1402/05/29	1,529	2.0	2.3 B	15.2 M	1.55	0.88	12.4 M	10.0 M	13.3 M	9.9 M	9.6 M	14.8 M	1.26	1.04	-1.11	-91.6 M	-40.8 M	94.2 M	168	221	89.6	93.5
248	1402/05/28	1,470	-2.2	1.4 B	9.5 M	0.79	0.55	9.8 M	9.1 M	13.0 M	10.6 M	10.1 M	15.0 M	-1.09	-1.11	-1.15	-70.9 M	-21.6 M	88.3 M	129	125	88.8	93.8
249	1402/05/25	1,515	1.54	1.6 B	10.7 M	0.87	0.61	10.8 M	8.9 M	12.9 M	8.8 M	12.0 M	14.7 M	1.22	-1.35	-1.14	-28.4 M	-42.3 M	91.7 M	134	167	89.9	91.7
250	1402/05/24	1,483	-1.85	1.2 B	8.3 M	0.49	0.46	8.3 M	8.2 M	12.8 M	9.7 M	12.5 M	14.6 M	-1.16	-1.53	-1.14	-65.1 M	-75.7 M	97.3 M	140	127	94.7	100.0
251	1402/05/23	1,499	0.87	1.2 B	8.0 M	0.24	0.44	8.1 M	8.8 M	12.5 M	9.1 M	15.3 M	14.6 M	-1.13	-1.73	-1.17	51.8 M	-199.6 M	87.7 M	145	123	97.1	92.9
252	1402/05/22	1,525	1.6	1.8 B	12.4 M	0.37	0.7	8.7 M	14.2 M	12.4 M	12.3 M	20.0 M	14.7 M	-1.41	-1.41	-1.18	4.5 M	-167.8 M	78.1 M	205	145	96.5	96.2
253	1402/05/21	1,481	-6.97	3.0 B	20.2 M	0.55	1.15	8.8 M	16.2 M	12.4 M	19.4 M	19.5 M	14.6 M	-2.2	-1.2	-1.18	-174.3 M	-29.7 M	77.4 M	321	155	93.4	99.1
254	1402/05/18	1,574	-4.14	2.0 B	12.5 M	0.35	0.68	6.9 M	19.4 M	12.4 M	11.0 M	19.0 M	14.1 M	-1.6	1.02	-1.14	-195.3 M	225.7 M	84.9 M	252	175	86.9	96.7
255	1402/05/17	1,626	-6.98	5.2 B	31.7 M	1.04	1.81	10.2 M	20.8 M	12.2 M	20.3 M	19.2 M	14.7 M	-1.99	1.08	-1.2	-684.7 M	264.8 M	80.5 M	445	257	86.8	100.0
256	1402/05/16	1,701	2.78	15.2 B	87.1 M	4.57	6.16	24.7 M	24.0 M	11.9 M	24.4 M	17.9 M	14.2 M	1.01	1.34	-1.19	211.0 M	395.9 M	108.4 M	614	611	99.4	98.0
257	1402/05/15	1,655	6.98	2.4 B	14.5 M	0.8	1.02	266.3 M	16.4 M	10.0 M	9.7 M	13.0 M	12.5 M	27.55	1.26	-1.25	695.1 M	620.9 M	89.4 M	9	176	100.0	71.0
258	1402/05/14	1,571	6.94	5.6 B	36.3 M	3.1	2.7	29.4 M	13.6 M	9.5 M	16.8 M	13.8 M	12.9 M	1.75	-1.01	-1.36	1.1 B	488.8 M	51.0 M	188	263	98.2	78.6
259	1402/05/10	1,479	2.0	1.0 B	7.0 M	0.57	0.5	8.4 M	9.2 M	8.7 M	9.1 M	11.5 M	12.9 M	-1.08	-1.25	-1.48	176.0 K	256.0 M	-8.2 M	119	110	96.9	96.9
260	1402/05/09	1,454	1.18	1.1 B	7.4 M	0.58	0.52	8.6 M	9.4 M	8.9 M	8.0 M	12.3 M	13.3 M	1.07	-1.3	-1.5	-29.2 M	249.9 M	-9.5 M	113	125	90.7	93.5
261	1402/05/08	1,447	-5.55	4.3 B	30.0 M	3.71	2.22	9.2 M	10.0 M	9.0 M	17.8 M	13.8 M	13.2 M	-1.93	-1.37	-1.47	1.3 B	245.8 M	-5.1 M	402	133	85.9	54.9
262	1402/05/07	1,516	-1.17	1.5 B	10.0 M	1.29	0.74	13.7 M	10.3 M	9.1 M	13.3 M	11.6 M	13.0 M	1.03	-1.13	-1.43	34.6 M	-35.5 M	-72.4 M	109	110	97.8	95.5
263	1402/05/04	1,514	-1.94	658.9 M	4.3 M	0.47	0.31	5.9 M	8.5 M	9.0 M	7.7 M	11.1 M	13.0 M	-1.3	-1.3	-1.45	-61.9 M	-84.3 M	-84.0 M	101	86	90.6	100.0
264	1402/05/03	1,517	-1.81	1.5 B	9.5 M	0.98	0.69	10.0 M	8.9 M	9.0 M	13.1 M	10.6 M	13.2 M	-1.31	-1.2	-1.46	-30.1 M	-72.4 M	-102.9 M	140	109	95.6	97.7
265	1402/05/02	1,539	0.72	1.6 B	10.3 M	0.93	0.75	13.1 M	8.7 M	8.9 M	15.0 M	9.5 M	13.0 M	-1.15	-1.09	-1.46	-49.9 M	-49.6 M	-105.8 M	113	102	92.6	95.7
266	1402/05/01	1,530	0.66	966.1 M	6.3 M	0.52	0.45	8.2 M	7.6 M	8.9 M	8.3 M	9.5 M	12.8 M	-1.01	-1.24	-1.44	-70.5 M	-91.1 M	-113.1 M	109	116	92.7	100.0
267	1402/04/31	1,500	-5.12	1.2 B	8.2 M	0.67	0.57	6.1 M	7.6 M	9.1 M	11.0 M	10.0 M	13.0 M	-1.81	-1.31	-1.44	-209.2 M	-105.1 M	-109.8 M	170	113	83.2	100.0
268	1402/04/28	1,540	0.59	1.8 B	11.5 M	0.9	0.8	8.4 M	7.8 M	9.1 M	8.2 M	9.9 M	13.1 M	1.03	-1.27	-1.44	-2.2 M	-65.3 M	-107.1 M	203	209	94.0	94.1
269	1402/04/27	1,551	6.97	1.8 B	11.8 M	0.72	0.81	9.1 M	7.8 M	9.2 M	7.9 M	10.3 M	13.2 M	1.15	-1.33	-1.44	83.8 M	-69.7 M	-108.0 M	181	197	90.9	86.3
270	1402/04/26	1,474	-4.72	2.5 B	17.5 M	1.1	1.2	7.0 M	7.9 M	9.4 M	12.2 M	13.3 M	13.3 M	-1.74	-1.67	-1.41	-257.5 M	-142.9 M	-104.4 M	326	208	89.9	100.0
271	1402/04/25	1,511	-6.73	1.7 B	11.2 M	0.65	0.74	7.8 M	7.8 M	9.7 M	11.4 M	13.4 M	13.0 M	-1.47	-1.73	-1.35	-140.2 M	-116.8 M	-76.7 M	206	152	91.9	100.0
272	1402/04/24	1,598	0.5	1.5 B	9.0 M	0.47	0.56	7.3 M	8.3 M	9.8 M	10.0 M	14.8 M	13.4 M	-1.37	-1.79	-1.36	-10.3 M	-122.9 M	-75.0 M	192	141	96.8	97.5
273	1402/04/21	1,625	-2.46	2.3 B	14.5 M	0.72	0.92	8.1 M	8.7 M	9.9 M	10.1 M	15.7 M	14.0 M	-1.25	-1.8	-1.42	-24.1 M	-135.1 M	-94.3 M	275	222	95.9	96.9
274	1402/04/20	1,635	-7.0	5.0 B	30.2 M	1.67	2.02	8.7 M	9.0 M	10.0 M	19.7 M	17.5 M	14.0 M	-2.27	-1.94	-1.4	-282.5 M	-146.6 M	-91.6 M	547	255	94.4	100.0
275	1402/04/19	1,755	-3.25	2.5 B	14.4 M	0.81	0.93	6.4 M	9.5 M	10.1 M	12.8 M	16.8 M	13.5 M	-1.99	-1.77	-1.33	-126.9 M	-95.2 M	-80.6 M	375	198	95.0	100.0
276	1402/04/18	1,771	-4.48	3.4 B	18.6 M	1.12	1.21	10.5 M	10.5 M	10.2 M	19.6 M	15.7 M	13.9 M	-1.86	-1.49	-1.36	-170.4 M	-58.4 M	-132.9 M	304	172	94.7	99.7
277	1402/04/17	1,851	-0.75	3.2 B	17.1 M	1.13	1.05	10.6 M	10.8 M	10.2 M	16.3 M	14.6 M	13.1 M	-1.54	-1.36	-1.28	-71.8 M	-26.2 M	-130.2 M	289	192	96.4	98.7
278	1402/04/14	1,872	-1.42	3.7 B	20.1 M	1.51	1.24	9.7 M	10.5 M	10.3 M	18.5 M	13.9 M	13.5 M	-1.91	-1.33	-1.31	-81.2 M	-51.2 M	-198.3 M	378	202	97.8	100.0
279	1402/04/13	1,883	0.59	3.9 B	20.3 M	1.92	1.22	10.7 M	10.5 M	10.6 M	17.2 M	13.0 M	13.1 M	-1.6	-1.24	-1.24	-25.8 M	-122.8 M	-196.3 M	350	220	97.3	97.9
280	1402/04/12	1,883	3.4	2.3 B	12.2 M	1.13	0.72	12.0 M	9.7 M	10.8 M	8.8 M	11.4 M	13.1 M	1.36	-1.18	-1.21	57.2 M	-135.5 M	-200.6 M	184	244	96.8	94.3
281	1402/04/11	1,839	1.49	2.4 B	13.2 M	1.24	0.71	12.1 M	9.5 M	10.9 M	13.1 M	12.1 M	13.3 M	-1.08	-1.27	-1.22	-9.4 M	-186.3 M	-206.0 M	191	177	96.2	96.6
282	1402/04/10	1,780	-1.6	1.7 B	9.5 M	0.85	0.44	8.6 M	9.6 M	11.1 M	12.3 M	12.1 M	14.1 M	-1.42	-1.26	-1.27	-196.9 M	-185.3 M	-238.4 M	172	137	86.2	97.6
283	1402/04/07	1,809	-1.84	2.0 B	11.1 M	0.95	0.44	8.7 M	9.5 M	12.6 M	14.6 M	12.3 M	14.8 M	-1.68	-1.3	-1.18	-439.2 M	-176.6 M	28.6 M	180	137	78.0	100.0
284	1402/04/06	1,820	-3.65	1.3 B	7.1 M	0.54	0.26	6.8 M	9.7 M	14.5 M	10.0 M	11.5 M	15.3 M	-1.48	-1.18	-1.06	-89.3 M	-92.8 M	442.9 M	180	131	93.2	100.0
285	1402/04/05	1,861	1.2	2.4 B	12.9 M	0.93	0.43	11.2 M	11.3 M	14.9 M	10.7 M	11.4 M	16.1 M	1.04	-1.01	-1.08	-196.5 M	-44.0 M	410.1 M	192	218	87.9	96.0
286	1402/04/04	1,833	1.21	2.3 B	12.4 M	0.78	0.29	13.0 M	11.5 M	15.5 M	13.4 M	11.0 M	16.6 M	-1.03	1.04	-1.07	-4.4 M	54.7 M	483.9 M	172	167	98.0	98.2
287	1402/04/03	1,805	-3.17	2.2 B	12.4 M	0.67	0.26	8.4 M	11.0 M	19.0 M	13.3 M	11.9 M	19.3 M	-1.58	-1.09	-1.02	-153.6 M	34.5 M	1.5 B	249	169	93.1	100.0
288	1402/03/31	1,850	-1.65	2.5 B	13.7 M	0.75	0.28	9.8 M	11.0 M	21.1 M	10.4 M	13.7 M	19.4 M	-1.05	-1.25	1.09	-20.3 M	-14.1 M	2.5 B	255	244	98.4	99.2
289	1402/03/30	1,891	2.94	2.8 B	14.8 M	0.83	0.31	16.1 M	11.1 M	21.1 M	10.4 M	13.8 M	19.5 M	1.54	-1.25	1.09	154.9 M	-4.2 M	2.5 B	173	252	100.0	94.4
290	1402/03/29	1,818	3.24	3.0 B	16.5 M	0.83	0.34	12.1 M	10.3 M	20.9 M	9.4 M	13.9 M	19.6 M	1.28	-1.35	1.07	296.9 M	-47.7 M	2.5 B	251	290	100.0	90.2
291	1402/03/28	1,795	-1.43	3.9 B	22.1 M	1.19	0.45	10.3 M	9.5 M	20.7 M	17.7 M	16.7 M	19.9 M	-1.72	-1.75	1.04	-105.6 M	-341.5 M	2.4 B	367	219	97.1	99.8
292	1402/03/27	1,792	-5.63	4.7 B	26.0 M	1.3	0.53	9.6 M	9.5 M	20.9 M	23.7 M	13.5 M	19.6 M	-2.47	-1.42	1.07	-396.7 M	-343.7 M	2.5 B	452	200	91.6	100.0
293	1402/03/24	1,894	4.53	2.3 B	12.2 M	0.56	0.24	10.2 M	9.9 M	21.1 M	10.3 M	13.6 M	19.3 M	-1.01	-1.36	1.09	29.4 M	-551.3 M	2.5 B	212	208	93.4	92.2
294	1402/03/23	1,850	4.52	2.2 B	12.4 M	0.5	0.24	9.9 M	10.7 M	21.1 M	10.6 M	13.6 M	19.5 M	-1.07	-1.27	1.08	-62.5 M	-565.3 M	2.5 B	220	211	96.8	99.6
295	1402/03/22	1,790	-5.49	4.6 B	26.1 M	1.11	0.52	8.3 M	11.5 M	21.1 M	21.6 M	14.5 M	19.8 M	-2.6	-1.26	1.06	-1.2 B	-575.3 M	2.4 B	416	214	74.7	100.0
296	1402/03/21	1,877	-2.14	3.0 B	15.6 M	0.54	0.3	10.1 M	12.7 M	21.2 M	7.3 M	13.3 M	19.8 M	1.39	-1.05	1.07	-116.6 M	-350.8 M	2.5 B	281	406	96.1	100.0
297	1402/03/20	1,915	-6.99	6.4 B	33.2 M	0.9	0.64	11.3 M	13.1 M	21.2 M	20.5 M	16.9 M	19.9 M	-1.81	-1.29	1.07	-1.4 B	-459.0 M	2.4 B	433	309	76.8	99.4
298	1402/03/17	2,049	0.49	4.3 B	21.0 M	0.43	0.4	14.5 M	16.7 M	21.6 M	12.0 M	17.4 M	19.8 M	1.21	-1.04	1.09	-40.6 M	856.3 M	2.5 B	295	361	99.1	100.0
299	1402/03/16	2,053	-1.96	5.9 B	28.8 M	0.54	0.53	13.9 M	21.3 M	21.5 M	15.9 M	19.3 M	20.5 M	-1.14	1.1	1.05	-112.5 M	2.4 B	2.4 B	414	370	98.1	100.0
300	1402/03/13	2,067	-0.39	4.0 B	19.1 M	0.3	0.34	13.7 M	21.7 M	21.6 M	12.6 M	20.8 M	20.4 M	1.09	1.04	1.06	-49.7 M	2.3 B	2.4 B	276	304	94.5	95.7
301	1402/03/10	2,120	-3.72	8.7 B	41.8 M	0.39	0.7	12.9 M	21.9 M	21.0 M	22.9 M	21.3 M	21.0 M	-1.78	1.03	-1.0	-657.7 M	2.6 B	2.4 B	623	378	92.4	100.0
302	1402/03/09	2,153	1.7	16.2 B	73.3 M	0.62	1.19	24.2 M	28.4 M	20.9 M	21.1 M	26.1 M	21.1 M	1.15	1.09	-1.01	5.1 B	6.7 B	2.9 B	668	522	100.0	68.2
303	1402/03/08	2,120	6.96	16.7 B	79.0 M	0.76	1.24	42.8 M	32.7 M	20.8 M	22.0 M	25.9 M	21.4 M	1.95	1.26	-1.03	7.8 B	9.7 B	2.7 B	391	404	100.0	53.1
304	1402/03/07	2,040	-3.77	10.6 B	53.6 M	0.55	0.86	17.7 M	30.0 M	20.5 M	23.2 M	25.5 M	21.5 M	-1.31	1.18	-1.05	-745.3 M	8.1 B	2.5 B	557	457	92.9	99.9
305	1402/03/06	2,100	-1.78	14.8 B	69.6 M	0.78	1.11	19.6 M	30.2 M	21.0 M	18.9 M	24.6 M	21.1 M	1.04	1.23	-1.01	1.3 B	8.2 B	2.6 B	740	700	98.5	89.8
306	1402/03/03	2,146	6.82	55.5 B	259.4 M	6.3	4.89	34.5 M	30.2 M	21.7 M	37.5 M	25.8 M	21.1 M	-1.09	1.17	1.03	20.1 B	7.9 B	2.6 B	1,589	925	98.8	62.6
307	1402/03/02	2,011	6.97	25.4 B	126.4 M	5.98	2.58	59.2 M	23.4 M	19.4 M	16.3 M	14.3 M	19.8 M	3.64	1.64	-1.02	19.9 B	3.9 B	1.6 B	420	307	97.9	19.7
308	1402/03/01	1,878	1.4	2.7 B	14.3 M	0.52	0.29	10.6 M	11.8 M	17.6 M	13.0 M	14.1 M	19.8 M	-1.22	-1.2	-1.12	-37.4 M	-92.1 M	550.3 M	250	207	98.6	100.0
309	1402/02/31	1,859	-1.12	3.2 B	17.0 M	0.64	0.32	9.7 M	13.2 M	17.4 M	12.7 M	15.5 M	19.6 M	-1.31	-1.18	-1.12	-154.0 M	-69.2 M	544.3 M	309	248	95.1	100.0
310	1402/02/30	1,831	-5.03	5.1 B	27.1 M	1.06	0.5	11.5 M	13.1 M	17.2 M	18.3 M	16.5 M	19.6 M	-1.59	-1.26	-1.14	-216.7 M	-188.0 M	552.0 M	418	274	94.3	98.6
311	1402/02/27	1,934	3.98	4.0 B	20.9 M	0.63	0.36	14.3 M	12.7 M	17.2 M	11.1 M	16.7 M	19.5 M	1.29	-1.32	-1.13	230.1 M	-297.9 M	483.4 M	282	344	100.0	94.3
312	1402/02/25	1,850	-0.96	4.9 B	26.3 M	0.86	0.43	12.7 M	13.9 M	17.1 M	15.7 M	16.8 M	19.9 M	-1.23	-1.21	-1.17	-282.7 M	-441.5 M	409.0 M	360	310	93.5	99.2
313	1402/02/24	1,920	4.98	8.4 B	45.1 M	1.57	0.71	16.5 M	14.5 M	17.1 M	18.8 M	17.2 M	20.1 M	-1.14	-1.18	-1.18	77.2 M	-437.1 M	421.2 M	505	440	99.1	98.2
314	1402/02/23	1,823	-6.99	2.3 B	12.8 M	0.33	0.18	7.4 M	13.8 M	17.2 M	23.0 M	18.6 M	20.3 M	-3.12	-1.35	-1.18	-747.7 M	-776.0 M	427.5 M	217	102	68.1	99.9
315	1402/02/20	1,906	-6.98	4.4 B	22.3 M	0.46	0.31	9.5 M	16.0 M	18.2 M	20.2 M	18.3 M	20.7 M	-2.13	-1.14	-1.14	-766.3 M	-716.8 M	507.0 M	379	216	82.4	100.0
316	1402/02/19	2,053	-5.48	12.4 B	60.7 M	1.05	0.84	17.1 M	16.2 M	18.3 M	14.7 M	19.6 M	20.6 M	1.17	-1.22	-1.13	-488.2 M	-580.2 M	493.4 M	697	847	95.9	99.9
317	1402/02/18	2,172	-6.98	2.6 B	12.0 M	0.16	0.16	19.9 M	16.3 M	18.3 M	18.2 M	21.9 M	21.1 M	1.09	-1.35	-1.15	-260.6 M	1.3 B	532.8 M	114	139	86.7	96.7
318	1402/02/17	2,267	-6.98	8.3 B	35.4 M	0.38	0.47	13.8 M	17.3 M	18.3 M	27.9 M	22.6 M	21.1 M	-2.03	-1.31	-1.15	-1.6 B	1.7 B	537.0 M	458	284	76.3	95.9
319	1402/02/16	2,430	-0.12	15.9 B	65.3 M	0.77	0.87	18.8 M	19.3 M	18.2 M	18.1 M	22.4 M	20.7 M	1.04	-1.16	-1.14	-451.6 M	2.8 B	581.4 M	813	869	96.2	99.0
320	1402/02/13	2,393	-3.2	17.1 B	70.2 M	0.8	0.93	14.3 M	20.1 M	18.1 M	24.6 M	22.5 M	20.8 M	-1.72	-1.12	-1.15	-83.2 M	3.2 B	574.8 M	1,167	681	97.7	98.1
321	1402/02/12	2,511	5.77	26.5 B	107.0 M	1.34	1.44	16.9 M	23.6 M	18.4 M	22.3 M	21.5 M	20.6 M	-1.32	1.1	-1.12	9.2 B	3.3 B	577.2 M	1,547	764	98.9	64.3
322	1402/02/11	2,355	-3.36	24.5 B	103.2 M	1.51	1.43	21.5 M	24.4 M	19.0 M	24.1 M	21.7 M	20.6 M	-1.12	1.12	-1.09	1.7 B	1.4 B	144.6 M	1,117	925	97.9	91.2
323	1402/02/10	2,453	6.98	30.3 B	124.4 M	2.44	1.85	25.7 M	22.9 M	18.9 M	23.2 M	20.5 M	20.3 M	1.11	1.11	-1.07	3.9 B	996.9 M	66.3 M	1,136	1,090	96.3	83.3
324	1402/02/09	2,293	7.0	4.8 B	21.0 M	0.34	0.31	117.2 M	19.0 M	18.0 M	11.5 M	18.0 M	19.8 M	10.15	1.05	-1.1	1.3 B	176.3 M	-97.5 M	41	303	100.0	72.8
325	1402/02/06	2,180	6.97	17.8 B	83.2 M	1.46	1.24	38.0 M	16.1 M	17.5 M	19.4 M	18.7 M	19.9 M	1.96	-1.16	-1.14	446.7 M	-84.9 M	-119.9 M	458	874	97.6	95.1
326	1402/02/05	2,004	-2.39	13.6 B	66.7 M	1.05	1.01	15.0 M	13.4 M	16.8 M	23.8 M	18.2 M	19.9 M	-1.59	-1.36	-1.19	-175.6 M	-492.0 M	19.4 M	875	557	96.4	97.6
327	1402/02/04	2,041	-3.09	9.5 B	46.2 M	0.68	0.7	12.8 M	13.4 M	16.8 M	18.7 M	18.2 M	19.8 M	-1.45	-1.35	-1.18	-537.9 M	-708.5 M	44.5 M	697	508	94.3	100.0
328	1402/01/30	2,077	-2.72	8.1 B	38.3 M	0.49	0.59	11.6 M	13.9 M	16.6 M	13.3 M	18.7 M	19.7 M	-1.14	-1.34	-1.18	-158.7 M	-608.6 M	178.2 M	677	604	97.5	99.5
329	1402/01/29	2,118	4.44	15.0 B	70.1 M	0.73	1.08	12.9 M	15.1 M	16.8 M	18.5 M	20.3 M	19.5 M	-1.43	-1.34	-1.16	824.8 K	-536.3 M	183.2 M	1,133	791	98.1	98.1
330	1402/01/28	2,060	3.57	12.8 B	63.1 M	0.67	1.0	14.2 M	19.0 M	16.8 M	17.4 M	22.0 M	19.4 M	-1.23	-1.16	-1.16	-1.6 B	-368.2 M	376.9 M	782	728	86.6	99.0
331	1402/01/27	1,961	-5.22	19.7 B	98.9 M	1.12	1.65	14.8 M	19.3 M	16.8 M	21.5 M	22.5 M	19.3 M	-1.46	-1.16	-1.15	-1.3 B	-257.8 M	428.6 M	1,223	899	91.9	98.3
332	1402/01/26	2,050	3.96	13.9 B	67.3 M	0.78	1.13	15.5 M	20.3 M	17.0 M	21.4 M	22.6 M	19.1 M	-1.37	-1.12	-1.12	-38.7 M	53.4 M	495.1 M	883	644	98.5	98.8
333	1402/01/22	1,984	6.95	18.4 B	93.1 M	1.22	1.46	18.5 M	21.0 M	17.0 M	22.3 M	22.5 M	19.4 M	-1.21	-1.07	-1.14	202.8 M	25.9 M	483.3 M	973	795	97.8	96.7
334	1402/01/21	1,876	6.96	29.8 B	160.6 M	2.79	2.56	32.7 M	20.6 M	17.4 M	25.6 M	21.5 M	20.1 M	1.28	-1.05	-1.16	841.3 M	-160.6 M	428.3 M	907	1,125	99.6	96.8
335	1402/01/20	1,740	-1.08	8.3 B	47.5 M	0.75	0.71	14.6 M	15.6 M	16.1 M	18.4 M	18.8 M	19.7 M	-1.26	-1.21	-1.22	-1.0 B	-445.6 M	850.2 M	500	454	87.6	100.0
336	1402/01/19	1,740	2.78	13.0 B	74.0 M	1.12	1.07	16.9 M	16.4 M	16.6 M	22.0 M	19.3 M	21.6 M	-1.3	-1.17	-1.3	298.4 M	-245.2 M	804.8 M	738	553	95.9	93.6
337	1402/01/16	1,698	-0.93	9.9 B	58.4 M	0.89	0.84	17.6 M	19.0 M	17.0 M	19.8 M	19.7 M	22.2 M	-1.12	-1.04	-1.31	-176.0 M	-202.8 M	761.4 M	548	497	97.5	99.3
338	1402/01/15	1,680	-1.0	7.1 B	41.5 M	0.66	0.59	13.0 M	19.9 M	17.4 M	15.9 M	19.3 M	22.6 M	-1.22	1.03	-1.3	-730.1 M	-149.2 M	821.1 M	490	448	89.7	100.0
339	1402/01/14	1,725	-0.23	11.3 B	66.8 M	1.21	0.94	15.2 M	19.4 M	17.7 M	17.8 M	19.1 M	22.4 M	-1.17	1.01	-1.27	-583.6 M	130.7 M	823.5 M	705	636	94.9	100.0
340	1402/01/09	1,725	3.36	13.0 B	75.3 M	1.39	1.01	18.5 M	18.9 M	18.3 M	20.4 M	19.0 M	22.9 M	-1.1	-1.0	-1.25	-34.6 M	419.1 M	851.3 M	703	640	99.7	100.0
341	1402/01/08	1,671	6.98	14.5 B	86.7 M	1.83	1.22	35.5 M	18.4 M	20.0 M	24.1 M	18.3 M	23.0 M	1.47	1.01	-1.15	510.2 M	1.1 B	1.8 B	406	577	99.7	96.1
342	1402/01/07	1,608	5.37	9.0 B	57.9 M	1.31	0.83	23.1 M	15.0 M	19.3 M	17.6 M	17.5 M	22.7 M	1.32	-1.17	-1.17	91.9 M	1.0 B	1.8 B	391	509	100.0	99.0
343	1402/01/06	1,499	-2.66	3.9 B	25.4 M	0.6	0.37	8.9 M	12.3 M	19.1 M	11.7 M	16.6 M	22.8 M	-1.31	-1.36	-1.2	669.6 M	1.4 B	1.7 B	429	269	98.4	81.2
344	1402/01/05	1,517	-1.88	4.6 B	30.2 M	0.6	0.44	10.4 M	12.5 M	19.4 M	14.3 M	14.8 M	23.0 M	-1.38	-1.18	-1.19	858.5 M	1.3 B	1.7 B	443	260	98.7	80.2
345	1401/12/28	1,546	-0.26	10.9 B	70.5 M	1.75	1.07	16.7 M	12.7 M	19.7 M	18.0 M	14.8 M	23.0 M	-1.07	-1.17	-1.17	3.2 B	1.9 B	1.6 B	641	417	98.4	68.8
346	1401/12/27	1,554	5.14	8.2 B	52.7 M	1.37	0.81	15.8 M	11.4 M	19.5 M	24.3 M	13.4 M	22.9 M	-1.54	-1.17	-1.17	325.9 M	1.1 B	1.5 B	516	322	99.8	95.8
347	1401/12/24	1,503	1.55	6.1 B	41.6 M	0.99	0.64	8.8 M	11.3 M	19.4 M	13.0 M	12.4 M	22.3 M	-1.48	-1.1	-1.15	2.1 B	1.1 B	1.4 B	695	306	99.3	64.5
348	1401/12/23	1,476	0.27	2.4 B	16.5 M	0.22	0.24	9.4 M	13.1 M	20.2 M	5.9 M	15.8 M	22.4 M	1.59	-1.21	-1.11	-58.8 M	611.8 M	1.3 B	254	415	97.6	100.0
349	1401/12/22	1,474	-5.75	10.3 B	70.1 M	0.8	1.03	11.9 M	16.3 M	20.6 M	14.5 M	23.7 M	23.8 M	-1.22	-1.45	-1.16	3.9 B	444.3 M	1.3 B	812	399	93.6	56.1
350	1401/12/21	1,516	-1.3	3.2 B	20.7 M	0.19	0.3	10.4 M	17.6 M	21.1 M	11.0 M	26.0 M	24.7 M	-1.06	-1.48	-1.17	-555.5 M	1.5 B	999.5 M	257	293	82.8	100.0
351	1401/12/14	1,545	1.18	6.7 B	43.9 M	0.35	0.61	15.9 M	19.0 M	21.1 M	18.0 M	34.4 M	24.5 M	-1.13	-1.82	-1.17	72.5 M	1.2 B	1.0 B	416	363	98.2	97.1
352	1401/12/13	1,527	-6.38	9.1 B	59.7 M	0.47	0.8	15.6 M	19.8 M	21.7 M	38.4 M	35.9 M	24.3 M	-2.47	-1.81	-1.12	-274.4 M	1.1 B	1.3 B	562	235	95.8	98.8
353	1401/12/10	1,574	-0.06	28.5 B	174.5 M	1.69	2.25	21.8 M	21.1 M	22.3 M	31.8 M	34.3 M	23.7 M	-1.46	-1.63	-1.06	-896.2 M	1.4 B	1.2 B	1,044	744	79.9	83.1
354	1401/12/09	1,570	-5.54	22.2 B	141.0 M	1.53	1.95	17.1 M	21.0 M	23.6 M	26.3 M	30.2 M	23.4 M	-1.54	-1.44	1.01	9.3 B	1.4 B	1.7 B	1,222	440	94.0	52.2
355	1401/12/08	1,657	-6.96	22.7 B	136.4 M	1.46	1.89	21.6 M	23.9 M	25.0 M	64.4 M	29.9 M	23.2 M	-2.98	-1.25	1.08	-1.9 B	-441.4 M	1.3 B	960	352	91.4	100.0
356	1401/12/07	1,720	-4.23	19.9 B	111.6 M	1.51	1.63	22.2 M	33.8 M	26.5 M	30.6 M	23.8 M	23.1 M	-1.38	1.42	1.15	-570.3 M	3.7 B	1.0 B	850	635	95.0	97.9
357	1401/12/06	1,804	7.0	12.7 B	71.0 M	1.08	1.06	26.8 M	38.0 M	27.3 M	27.3 M	20.3 M	22.2 M	-1.02	1.88	1.23	1.0 B	3.8 B	1.1 B	463	418	97.4	89.4
358	1401/12/03	1,740	6.95	9.3 B	55.2 M	0.96	0.81	21.9 M	37.4 M	26.7 M	15.0 M	18.0 M	22.0 M	1.47	2.08	1.21	-680.9 M	3.6 B	817.9 M	385	610	90.8	98.1
359	1401/12/02	1,644	6.96	14.0 B	85.8 M	1.95	1.24	32.6 M	39.1 M	26.8 M	24.9 M	18.8 M	23.5 M	1.31	2.08	1.14	-28.6 M	3.7 B	511.1 M	352	461	82.1	82.3
360	1401/12/01	1,538	6.95	22.0 B	143.4 M	7.38	2.3	187.8 M	36.6 M	28.3 M	18.5 M	14.4 M	25.4 M	10.15	2.54	1.11	18.8 B	3.6 B	90.3 M	117	169	99.7	14.2
361	1401/11/30	1,429	-1.18	2.1 B	14.5 M	0.66	0.23	12.1 M	12.1 M	25.7 M	11.7 M	13.0 M	25.4 M	1.03	-1.08	1.01	-115.2 M	-217.0 M	-852.0 M	162	177	94.5	100.0
362	1401/11/26	1,458	3.7	4.1 B	28.4 M	1.04	0.45	14.8 M	11.4 M	26.1 M	16.5 M	13.1 M	25.3 M	-1.12	-1.15	1.03	-266.0 M	-349.0 M	-820.1 M	260	249	93.5	100.0
363	1401/11/25	1,402	-2.77	2.1 B	14.7 M	0.33	0.22	11.9 M	13.3 M	27.1 M	13.0 M	14.1 M	25.2 M	-1.09	-1.06	1.07	-125.7 M	-319.6 M	-771.6 M	162	158	93.9	100.0
364	1401/11/24	1,447	0.35	2.8 B	19.2 M	0.4	0.28	13.8 M	16.4 M	28.0 M	12.2 M	18.7 M	25.7 M	1.13	-1.14	1.09	-321.7 M	-504.4 M	-896.5 M	178	227	88.4	100.0
365	1401/11/23	1,420	-6.46	3.0 B	20.5 M	0.39	0.3	8.8 M	16.4 M	28.4 M	11.4 M	21.2 M	26.1 M	-1.29	-1.29	1.09	-256.1 M	-689.3 M	-1.1 B	306	259	91.3	100.0
366	1401/11/19	1,520	-4.22	4.2 B	27.4 M	0.42	0.41	9.8 M	17.0 M	29.1 M	12.5 M	20.9 M	26.4 M	-1.28	-1.23	1.1	-775.2 M	-685.5 M	-1.1 B	347	333	81.4	100.0
367	1401/11/18	1,540	0.59	8.6 B	54.1 M	0.67	0.81	19.7 M	20.5 M	29.8 M	18.1 M	21.2 M	26.4 M	1.09	-1.03	1.13	-119.2 M	507.9 M	-935.1 M	429	475	98.6	100.0
368	1401/11/17	1,525	-6.96	15.6 B	102.2 M	0.97	1.64	22.0 M	21.9 M	30.1 M	29.6 M	22.1 M	26.2 M	-1.35	-1.01	1.15	-1.0 B	206.6 M	-945.1 M	662	526	93.0	99.7
369	1401/11/16	1,626	-6.98	5.6 B	34.4 M	0.32	0.55	14.7 M	26.0 M	30.4 M	38.2 M	22.5 M	25.6 M	-2.6	1.16	1.19	-1.2 B	2.1 B	-932.4 M	297	147	77.5	99.6
370	1401/11/12	1,719	-1.55	7.3 B	41.9 M	0.34	0.66	14.3 M	28.8 M	30.1 M	14.9 M	21.8 M	25.1 M	-1.05	1.32	1.2	-237.3 M	2.7 B	-859.2 M	497	490	96.8	100.0
371	1401/11/11	1,750	6.97	16.4 B	93.7 M	0.84	1.56	28.2 M	33.6 M	31.3 M	17.1 M	26.8 M	26.0 M	1.65	1.26	1.2	5.2 B	1.2 B	-875.8 M	546	597	94.3	62.5
372	1401/11/10	1,699	0.59	21.3 B	130.0 M	1.39	2.41	25.2 M	34.8 M	31.9 M	22.2 M	27.3 M	26.3 M	1.13	1.28	1.21	-1.6 B	358.3 M	-1.1 B	743	914	87.9	95.5
373	1401/11/09	1,694	6.94	38.4 B	227.3 M	3.46	5.31	34.4 M	34.7 M	32.5 M	27.5 M	28.2 M	26.5 M	1.25	1.23	1.23	8.5 B	-166.7 M	-1.0 B	1,005	951	90.2	68.1
374	1401/11/08	1,637	7.91	5.9 B	37.2 M	0.47	0.89	130.9 M	31.4 M	31.8 M	23.8 M	30.3 M	26.2 M	5.5	1.04	1.22	1.5 B	-3.2 B	-1.4 B	45	183	100.0	74.0
375	1401/10/27	2,971	6.95	39.3 B	133.0 M	2.47	3.76	39.5 M	35.1 M	30.8 M	37.5 M	35.2 M	26.1 M	1.05	-1.0	1.18	-7.5 B	-5.2 B	-1.5 B	669	903	67.3	86.3
376	1401/10/26	2,803	6.98	8.9 B	32.1 M	0.63	0.94	35.3 M	31.9 M	29.4 M	17.7 M	33.4 M	24.0 M	1.99	-1.05	1.22	888.6 M	-3.7 B	-1.1 B	244	436	96.6	86.6
377	1401/10/24	2,640	-3.97	10.2 B	39.1 M	0.75	1.2	15.4 M	31.3 M	28.8 M	22.9 M	34.1 M	24.2 M	-1.49	-1.09	1.19	-4.3 B	-3.8 B	-1.2 B	390	448	58.5	100.0
378	1401/10/21	2,672	-6.96	24.1 B	87.6 M	1.79	3.08	24.7 M	38.5 M	29.2 M	35.3 M	32.9 M	24.1 M	-1.43	1.17	1.21	-6.8 B	-2.8 B	-994.4 M	692	678	71.0	99.3
379	1401/10/20	2,872	6.96	30.2 B	105.3 M	2.8	4.44	79.7 M	48.3 M	29.7 M	56.2 M	31.4 M	22.5 M	1.42	1.54	1.32	-8.4 B	-2.0 B	-653.8 M	264	525	69.6	97.5
380	1401/10/18	2,750	5.61	1.3 B	4.7 M	0.11	0.2	12.2 M	36.9 M	25.7 M	14.2 M	23.0 M	18.6 M	-1.17	1.6	1.38	0.0	-1.1 B	-227.1 M	105	90	100.0	100.0
381	1401/10/17	2,610	6.97	4.3 B	16.4 M	0.38	0.7	31.6 M	37.9 M	26.0 M	13.8 M	23.5 M	18.5 M	2.3	1.61	1.4	522.0 M	-1.1 B	-229.6 M	135	272	100.0	87.8
382	1401/10/14	2,484	6.98	11.4 B	46.6 M	1.17	2.1	48.9 M	35.5 M	25.0 M	19.6 M	22.7 M	18.5 M	2.49	1.57	1.36	704.1 M	-808.7 M	-258.3 M	227	530	97.5	91.3
383	1401/10/13	2,323	6.9	16.8 B	72.1 M	2.46	3.6	41.0 M	29.8 M	22.8 M	30.5 M	21.5 M	18.0 M	1.34	1.39	1.27	-2.6 B	-1.0 B	-292.9 M	319	514	78.0	93.7
384	1401/10/12	2,234	6.99	10.5 B	48.4 M	1.78	2.67	32.4 M	23.3 M	19.8 M	26.6 M	17.1 M	16.8 M	1.21	1.36	1.18	-3.9 B	-648.0 M	-154.6 M	156	336	48.0	85.1
385	1401/10/11	2,050	-3.62	5.4 B	25.7 M	0.78	1.5	28.3 M	19.9 M	19.0 M	23.5 M	15.6 M	16.1 M	1.2	1.27	1.18	-63.2 M	176.1 M	35.4 M	187	228	98.8	100.0
386	1401/10/10	2,149	-1.96	4.9 B	22.9 M	0.65	1.42	21.6 M	21.4 M	18.1 M	9.4 M	17.9 M	15.6 M	2.3	1.2	1.16	1.8 B	75.1 M	30.2 M	215	299	95.6	57.7
387	1401/10/07	2,204	5.81	6.5 B	29.6 M	0.99	2.01	22.7 M	23.8 M	17.8 M	14.4 M	19.1 M	16.0 M	1.58	1.24	1.11	-320.5 M	-97.5 M	-63.1 M	267	443	93.6	98.5
388	1401/10/05	2,129	0.28	4.2 B	20.3 M	0.75	1.48	15.2 M	23.6 M	17.2 M	13.3 M	19.7 M	16.1 M	1.14	1.2	1.07	-795.3 M	-49.7 M	-50.0 M	226	318	81.2	100.0
389	1401/10/04	2,117	4.39	7.9 B	37.3 M	1.66	3.03	16.4 M	24.6 M	17.2 M	19.1 M	20.9 M	16.1 M	-1.17	1.18	1.06	217.4 M	109.2 M	-16.0 M	469	391	97.4	94.6
390	1401/10/03	2,030	6.95	10.9 B	53.8 M	4.09	5.43	33.4 M	30.2 M	17.6 M	36.5 M	21.4 M	15.4 M	-1.09	1.41	1.14	-568.4 M	65.4 M	-26.1 M	278	270	85.1	90.3
391	1401/09/30	1,920	6.96	6.4 B	33.9 M	4.29	3.72	45.1 M	26.5 M	15.5 M	16.8 M	13.5 M	13.1 M	2.69	1.97	1.18	979.3 M	175.3 M	-1.3 M	142	324	99.6	84.4
392	1401/09/29	1,797	0.0	867.9 M	4.8 M	0.55	0.52	14.3 M	16.5 M	13.5 M	8.0 M	11.4 M	13.3 M	1.8	1.45	1.01	-81.3 M	-178.4 M	-73.6 M	55	109	90.6	100.0
393	1401/09/28	1,790	-1.1	1.1 B	5.9 M	0.71	0.62	12.9 M	14.2 M	13.8 M	11.8 M	12.0 M	13.6 M	1.1	1.19	1.01	-911.0 K	-107.4 M	-86.6 M	82	90	99.9	100.0
394	1401/09/27	1,815	1.68	2.5 B	13.6 M	1.8	1.5	23.5 M	13.6 M	14.0 M	19.3 M	11.6 M	13.3 M	1.22	1.17	1.05	-1.6 M	-108.3 M	-100.2 M	105	128	99.9	100.0
395	1401/09/26	1,805	3.56	1.3 B	7.4 M	0.94	0.83	18.7 M	12.9 M	13.4 M	7.5 M	9.9 M	12.9 M	2.49	1.31	1.04	-18.8 M	-89.9 M	-150.2 M	70	177	98.6	100.0
396	1401/09/23	1,751	1.33	1.4 B	7.8 M	1.04	0.9	9.2 M	13.0 M	13.1 M	11.5 M	11.1 M	13.1 M	-1.25	1.17	-1.0	-789.3 M	-96.0 M	-153.8 M	62	118	42.0	100.0
397	1401/09/22	1,734	0.35	1.6 B	9.3 M	0.9	1.1	9.1 M	12.2 M	13.1 M	11.3 M	10.2 M	12.8 M	-1.24	1.19	1.03	273.6 M	51.3 M	-137.3 M	168	111	95.2	78.1
398	1401/09/21	1,735	0.52	626.8 M	3.6 M	0.24	0.42	8.5 M	14.8 M	13.3 M	9.0 M	11.2 M	12.6 M	-1.05	1.32	1.06	-5.2 M	-971.7 K	-178.1 M	73	70	99.2	100.0
399	1401/09/20	1,727	1.83	1.7 B	9.9 M	0.64	1.16	24.8 M	13.8 M	13.5 M	10.9 M	14.5 M	12.7 M	2.27	-1.05	1.06	90.2 M	28.5 M	-238.9 M	67	144	97.9	92.6
400	1401/09/19	1,706	-1.61	1.5 B	8.7 M	0.59	1.02	18.9 M	12.8 M	12.8 M	12.1 M	16.0 M	12.7 M	1.56	-1.25	1.01	-49.3 M	-10.0 M	-293.3 M	75	121	96.6	100.0
401	1401/09/16	1,702	-2.52	1.1 B	6.1 M	0.44	0.69	7.7 M	11.8 M	12.4 M	7.6 M	16.2 M	12.8 M	1.01	-1.37	-1.03	-52.9 M	-33.7 M	-350.3 M	130	138	94.9	99.9
402	1401/09/15	1,761	6.99	4.1 B	23.5 M	2.45	2.73	16.4 M	12.3 M	12.9 M	13.0 M	17.4 M	13.1 M	1.26	-1.41	-1.02	12.3 M	-27.8 M	-413.0 M	243	305	96.9	96.6
403	1401/09/14	1,700	0.71	4.7 B	28.7 M	6.93	3.71	11.5 M	10.7 M	12.7 M	27.9 M	19.3 M	13.5 M	-2.42	-1.81	-1.07	142.4 M	-42.1 M	-493.5 M	405	162	98.7	95.7
404	1401/09/13	1,669	-3.8	1.6 B	9.6 M	2.51	1.2	11.8 M	8.9 M	13.5 M	25.3 M	11.6 M	12.3 M	-2.15	-1.3	1.09	-102.3 M	-93.5 M	-516.3 M	129	64	93.7	100.0
405	1401/09/12	1,700	-3.9	886.2 M	5.2 M	1.29	0.62	7.3 M	11.3 M	13.8 M	12.1 M	8.7 M	12.4 M	-1.66	1.3	1.12	-167.7 M	-70.1 M	-591.1 M	98	73	81.0	99.9
406	1401/09/09	1,759	-0.96	391.7 M	2.2 M	0.31	0.26	10.0 M	14.3 M	14.3 M	7.8 M	9.1 M	12.3 M	1.27	1.57	1.16	-23.4 M	-50.9 M	-629.6 M	37	50	94.0	100.0
407	1401/09/08	1,779	-0.17	393.0 M	2.2 M	0.26	0.25	8.1 M	15.2 M	14.8 M	7.1 M	14.0 M	12.4 M	1.14	1.09	1.19	-59.6 M	-139.6 M	-636.6 M	41	55	84.8	100.0
408	1401/09/07	1,765	-1.07	261.0 M	1.5 M	0.15	0.16	3.6 M	17.2 M	15.3 M	4.0 M	14.9 M	12.3 M	-1.12	1.15	1.25	-114.5 M	-195.8 M	-657.9 M	41	65	56.1	100.0
409	1401/09/06	1,787	3.71	1.4 B	8.0 M	0.82	0.87	29.6 M	19.2 M	15.4 M	10.0 M	14.2 M	12.2 M	2.97	1.36	1.26	15.0 M	-227.5 M	-660.6 M	48	141	99.2	98.1
410	1401/09/05	1,730	-0.17	1.0 B	6.1 M	0.68	0.65	16.2 M	16.9 M	14.5 M	14.1 M	14.5 M	12.5 M	1.15	1.17	1.16	-72.0 M	-431.1 M	-725.6 M	60	74	93.1	100.0
411	1401/09/02	1,700	-6.85	3.2 B	18.3 M	3.0	2.05	15.4 M	15.9 M	14.0 M	28.1 M	13.8 M	12.6 M	-1.83	1.15	1.11	-466.7 M	-434.8 M	-777.9 M	176	113	85.3	100.0
412	1401/09/01	1,820	1.0	1.8 B	10.0 M	2.06	1.1	22.4 M	15.3 M	13.6 M	14.7 M	9.3 M	11.9 M	1.53	1.64	1.15	-340.9 M	-433.0 M	-790.1 M	66	124	81.3	100.0
413	1401/08/30	1,816	3.89	1.4 B	7.9 M	1.59	0.89	22.1 M	10.6 M	12.2 M	8.2 M	7.7 M	11.8 M	2.7	1.38	1.04	-273.0 M	-473.3 M	-736.4 M	52	174	80.8	100.0
414	1401/08/29	1,780	2.89	1.1 B	6.3 M	1.22	0.72	4.0 M	6.5 M	11.2 M	10.4 M	8.5 M	12.0 M	-2.6	-1.3	-1.07	-1.0 B	-663.1 M	-712.1 M	25	106	9.1	100.0
415	1401/08/28	1,710	-1.78	443.4 M	2.6 M	0.4	0.3	7.7 M	6.5 M	11.3 M	7.6 M	8.6 M	11.8 M	1.0	-1.33	-1.04	-90.9 M	-662.3 M	-657.7 M	46	58	79.5	100.0
416	1401/08/25	1,776	2.19	657.5 M	3.8 M	0.46	0.42	7.7 M	6.7 M	11.4 M	5.3 M	9.7 M	11.6 M	1.45	-1.43	-1.02	-457.8 M	-881.8 M	-654.5 M	26	124	30.4	100.0
417	1401/08/24	1,738	0.23	648.2 M	3.7 M	0.33	0.42	3.4 M	8.4 M	12.0 M	6.9 M	11.4 M	11.9 M	-2.01	-1.36	1.01	-542.0 M	-1.1 B	-635.6 M	31	94	16.4	100.0
418	1401/08/23	1,734	0.23	1.4 B	8.3 M	0.71	0.96	10.0 M	12.8 M	12.3 M	11.5 M	13.8 M	12.1 M	-1.15	-1.08	1.02	-1.2 B	-1.3 B	-609.6 M	22	125	15.3	100.0
419	1401/08/22	1,729	0.12	1.3 B	7.3 M	0.54	0.87	5.1 M	14.7 M	12.1 M	10.9 M	13.9 M	12.1 M	-2.13	1.06	1.0	-998.4 M	-1.1 B	-549.4 M	52	116	21.0	100.0
420	1401/08/21	1,746	2.11	1.6 B	9.5 M	0.7	1.13	8.5 M	16.5 M	12.4 M	13.1 M	15.4 M	12.1 M	-1.55	1.08	1.03	-1.2 B	-1.2 B	-499.7 M	53	125	27.4	100.0
421	1401/08/18	1,728	2.19	2.1 B	12.3 M	0.91	1.57	14.6 M	17.0 M	13.2 M	13.1 M	15.1 M	12.5 M	1.12	1.13	1.05	-1.3 B	-1.2 B	-442.6 M	45	150	31.4	93.6
422	1401/08/17	1,653	-2.02	3.2 B	18.9 M	1.65	2.7	21.9 M	17.9 M	13.0 M	18.9 M	14.8 M	12.2 M	1.16	1.21	1.06	-1.6 B	-922.2 M	-378.1 M	68	163	46.5	96.4
423	1401/08/16	1,690	4.45	1.9 B	11.0 M	1.13	1.58	19.4 M	17.7 M	12.4 M	12.1 M	12.5 M	11.3 M	1.6	1.41	1.1	-313.3 M	-699.8 M	-300.8 M	73	143	76.3	93.2
424	1401/08/15	1,646	2.36	2.5 B	15.4 M	1.78	2.42	15.5 M	15.3 M	12.5 M	19.4 M	11.5 M	11.7 M	-1.25	1.33	1.07	-1.6 B	-670.9 M	-290.9 M	53	125	33.1	97.4
425	1401/08/14	1,611	3.34	1.7 B	10.6 M	1.28	1.78	11.6 M	13.9 M	12.4 M	11.8 M	10.5 M	10.9 M	-1.02	1.32	1.14	-937.0 M	-608.1 M	-215.8 M	60	138	40.7	95.7
426	1401/08/11	1,568	5.8	1.8 B	11.4 M	1.44	2.02	19.5 M	12.8 M	12.3 M	11.9 M	11.2 M	10.7 M	1.64	1.14	1.14	-164.9 M	-644.4 M	-176.8 M	83	150	90.8	100.0
427	1401/08/10	1,514	7.0	1.3 B	9.0 M	1.02	1.61	25.0 M	9.7 M	11.8 M	8.6 M	11.4 M	10.5 M	2.92	-1.18	1.12	-484.6 M	-753.5 M	-173.7 M	31	147	57.6	93.6
428	1401/08/09	1,450	2.76	288.9 M	2.0 M	0.22	0.36	3.3 M	7.7 M	11.5 M	3.5 M	12.4 M	11.1 M	-1.05	-1.62	1.03	-169.3 M	-509.7 M	-166.5 M	36	83	41.4	100.0
429	1401/08/08	1,426	2.22	1.4 B	10.0 M	1.31	1.86	4.4 M	7.7 M	11.7 M	16.3 M	14.0 M	11.3 M	-3.68	-1.81	1.04	-1.3 B	-433.2 M	-171.1 M	30	87	9.4	100.0
430	1401/08/07	1,400	0.43	1.3 B	9.0 M	1.42	1.7	3.6 M	8.1 M	11.9 M	18.7 M	11.5 M	10.8 M	-5.15	-1.41	1.1	-1.1 B	-159.3 M	-122.6 M	37	67	10.7	100.0
431	1401/08/04	1,394	-0.43	1.4 B	9.7 M	1.67	1.99	12.7 M	8.6 M	12.2 M	13.2 M	8.6 M	10.5 M	-1.04	-1.0	1.17	-710.2 M	59.0 M	-90.0 M	49	101	45.7	98.0
432	1401/08/03	1,410	-5.31	1.8 B	13.2 M	3.28	2.96	8.5 M	9.9 M	11.9 M	11.3 M	7.8 M	9.9 M	-1.32	1.27	1.21	734.2 M	185.1 M	-63.6 M	192	80	88.5	48.8
433	1401/08/02	1,450	-3.91	525.0 M	3.6 M	0.91	0.81	5.9 M	11.7 M	12.8 M	7.7 M	7.5 M	9.7 M	-1.3	1.55	1.32	213.2 M	33.9 M	-103.3 M	83	36	93.4	52.8
434	1401/08/01	1,502	-0.53	396.6 M	2.6 M	0.66	0.57	9.8 M	12.7 M	13.6 M	4.0 M	7.8 M	9.9 M	2.45	1.64	1.38	85.1 M	-12.3 M	-118.5 M	36	67	89.3	67.9
435	1401/07/30	1,512	0.8	366.9 M	2.4 M	0.45	0.47	8.1 M	13.0 M	13.9 M	4.5 M	8.7 M	10.1 M	1.81	1.49	1.38	-27.4 M	-30.3 M	-128.6 M	42	82	92.5	99.9
436	1401/07/27	1,531	3.52	1.1 B	7.4 M	1.86	1.48	27.3 M	16.6 M	15.1 M	10.0 M	13.2 M	10.7 M	2.74	1.26	1.41	-79.5 M	-34.1 M	-134.0 M	38	112	92.9	100.0
437	1401/07/26	1,469	-1.14	601.1 M	4.1 M	1.1	0.69	14.1 M	13.8 M	14.5 M	11.3 M	13.3 M	10.7 M	1.25	1.04	1.35	-22.0 M	-21.9 M	-142.4 M	41	53	96.3	100.0
438	1401/07/25	1,480	-1.0	498.8 M	3.4 M	0.68	0.41	7.6 M	13.6 M	15.9 M	9.2 M	11.5 M	11.5 M	-1.21	1.19	1.39	-18.0 M	-27.7 M	-128.3 M	63	54	96.4	100.0
439	1401/07/24	1,485	-0.87	382.6 M	2.6 M	0.5	0.3	11.5 M	17.9 M	21.1 M	9.8 M	14.3 M	14.4 M	1.17	1.25	1.47	-4.5 M	-47.2 M	-168.3 M	33	39	98.8	100.0
440	1401/07/23	1,481	-2.31	1.3 B	8.7 M	2.17	1.02	25.2 M	18.4 M	20.0 M	34.3 M	13.4 M	14.5 M	-1.36	1.37	1.37	-46.5 M	-65.6 M	-174.4 M	50	38	96.4	100.0
441	1401/07/20	1,543	1.92	176.9 M	1.2 M	0.24	0.12	7.9 M	14.5 M	19.9 M	4.5 M	10.0 M	14.0 M	1.75	1.45	1.42	-18.6 M	-87.6 M	-179.3 M	20	39	89.5	100.0
442	1401/07/19	1,530	1.53	416.9 M	2.7 M	0.47	0.27	13.1 M	15.8 M	20.4 M	5.8 M	10.5 M	14.8 M	2.26	1.5	1.37	-50.8 M	-104.4 M	-191.0 M	28	72	87.8	100.0
443	1401/07/18	1,508	-2.39	1.5 B	9.8 M	2.14	1.0	20.6 M	15.1 M	20.4 M	19.7 M	12.9 M	15.0 M	1.05	1.17	1.36	-115.8 M	-162.5 M	-211.0 M	66	75	92.2	100.0
444	1401/07/17	1,509	-3.27	521.0 M	3.4 M	0.71	0.35	14.2 M	12.6 M	20.2 M	7.9 M	10.0 M	14.4 M	1.79	1.26	1.4	-96.4 M	-191.8 M	-208.4 M	30	66	81.5	100.0
445	1401/07/16	1,560	-0.06	460.5 M	3.0 M	0.53	0.3	8.4 M	12.0 M	20.2 M	8.7 M	10.0 M	14.3 M	-1.03	1.2	1.41	-156.7 M	-235.2 M	-207.2 M	36	53	66.0	100.0
446	1401/07/12	1,582	1.61	799.8 M	5.1 M	1.03	0.52	18.5 M	12.7 M	20.5 M	9.1 M	10.6 M	14.4 M	2.03	1.2	1.42	-102.4 M	-297.1 M	-201.0 M	25	62	57.9	70.7
447	1401/07/11	1,549	-3.13	1.2 B	8.0 M	1.87	0.82	12.6 M	10.7 M	20.0 M	16.7 M	9.5 M	14.3 M	-1.33	1.12	1.4	-341.1 M	-313.1 M	-201.9 M	71	74	72.3	100.0
448	1401/07/10	1,595	-0.56	544.4 M	3.4 M	0.79	0.35	10.9 M	10.9 M	19.7 M	6.9 M	8.0 M	13.8 M	1.57	1.36	1.43	-262.3 M	-256.8 M	-187.2 M	26	79	51.8	100.0
449	1401/07/09	1,564	-3.58	732.9 M	4.6 M	1.02	0.47	10.8 M	11.6 M	19.5 M	8.5 M	8.8 M	13.7 M	1.26	1.32	1.42	-313.3 M	-222.7 M	-173.5 M	39	86	57.3	100.0
450	1401/07/06	1,639	3.02	1.1 B	6.6 M	1.24	0.68	12.3 M	12.5 M	19.6 M	11.8 M	8.8 M	13.9 M	1.05	1.41	1.41	-466.5 M	-183.5 M	-159.0 M	50	92	56.9	100.0
451	1401/07/04	1,600	0.82	361.5 M	2.3 M	0.36	0.23	4.7 M	16.4 M	19.4 M	4.3 M	9.6 M	13.7 M	1.1	1.71	1.41	-182.2 M	-117.2 M	-143.3 M	38	84	49.6	100.0
452	1401/07/02	1,570	-2.48	670.0 M	4.3 M	0.43	0.43	14.9 M	17.4 M	19.3 M	8.2 M	10.6 M	13.8 M	1.82	1.64	1.4	-59.6 M	-130.4 M	-136.1 M	41	82	91.1	100.0
453	1401/06/30	1,607	-0.62	629.7 M	3.9 M	0.2	0.39	14.9 M	20.3 M	19.3 M	12.1 M	13.1 M	13.6 M	1.23	1.54	1.42	-91.9 M	-66.3 M	-135.7 M	36	52	85.4	100.0
454	1401/06/29	1,633	1.49	901.4 M	5.6 M	0.28	0.56	14.8 M	30.3 M	18.9 M	8.8 M	19.2 M	13.5 M	1.67	1.58	1.41	-117.4 M	-211.5 M	-132.6 M	53	102	87.0	100.0
455	1401/06/28	1,637	0.86	1.7 B	10.7 M	0.55	1.13	27.8 M	26.7 M	18.8 M	13.6 M	20.4 M	13.5 M	2.04	1.31	1.39	-135.1 M	-213.2 M	-127.4 M	56	124	90.3	98.1
456	1401/06/27	1,603	-3.26	1.1 B	7.0 M	0.32	0.74	13.6 M	26.3 M	18.0 M	10.1 M	20.3 M	13.2 M	1.35	1.29	1.36	-247.8 M	-215.1 M	-125.1 M	65	112	78.1	100.0
457	1401/06/23	1,630	0.56	3.8 B	23.0 M	1.17	2.72	23.3 M	26.7 M	17.7 M	16.9 M	22.1 M	13.4 M	1.38	1.21	1.32	260.8 M	-216.1 M	-117.9 M	160	206	97.9	91.0
458	1401/06/22	1,644	6.96	8.3 B	51.0 M	4.7	8.36	57.0 M	26.5 M	16.7 M	33.6 M	21.7 M	12.8 M	1.69	1.22	1.31	-818.1 M	-358.4 M	-133.3 M	119	226	82.2	92.1
459	1401/06/21	1,525	-3.24	962.6 M	6.3 M	0.6	1.06	7.1 M	17.0 M	12.7 M	15.6 M	14.3 M	10.0 M	-2.19	1.19	1.26	-125.8 M	-207.6 M	-96.1 M	116	61	85.8	98.9
460	1401/06/20	1,566	-3.63	1.6 B	9.9 M	1.04	1.73	23.9 M	20.1 M	13.0 M	13.0 M	13.4 M	9.8 M	1.85	1.5	1.32	-144.3 M	-196.9 M	-96.4 M	59	120	90.7	100.0
461	1401/06/19	1,580	-2.65	3.5 B	21.4 M	3.53	4.47	22.1 M	19.1 M	12.4 M	21.8 M	13.3 M	9.4 M	1.02	1.44	1.31	-253.3 M	-174.7 M	-93.0 M	145	159	92.4	99.7
462	1401/06/16	1,630	2.19	1.7 B	10.3 M	2.18	2.26	17.7 M	15.2 M	11.0 M	12.2 M	9.7 M	8.1 M	1.45	1.58	1.35	-450.5 M	-148.1 M	-82.5 M	69	137	73.1	100.0
463	1401/06/15	1,618	3.45	1.0 B	6.4 M	1.35	1.45	16.3 M	12.5 M	10.8 M	7.9 M	8.0 M	8.0 M	2.05	1.56	1.35	-64.2 M	-67.5 M	-63.0 M	59	129	93.7	100.0
464	1401/06/14	1,598	2.96	812.5 M	5.2 M	1.07	1.2	17.2 M	11.8 M	10.4 M	9.0 M	7.9 M	7.9 M	1.91	1.5	1.32	-72.1 M	-52.0 M	-62.2 M	43	90	91.1	100.0
465	1401/06/13	1,555	0.0	666.4 M	4.3 M	0.94	1.02	16.7 M	11.7 M	10.1 M	11.0 M	8.4 M	7.8 M	1.51	1.38	1.3	-33.2 M	-42.3 M	-58.6 M	37	59	92.7	97.7
466	1401/06/12	1,567	0.06	629.0 M	4.1 M	0.89	0.98	8.8 M	10.5 M	9.9 M	7.8 M	7.9 M	7.5 M	1.13	1.33	1.31	-120.4 M	-66.3 M	-60.8 M	58	81	80.9	100.0
467	1401/06/09	1,585	2.13	592.2 M	3.7 M	0.69	0.9	7.6 M	10.3 M	9.9 M	5.7 M	7.5 M	7.4 M	1.31	1.37	1.34	-47.8 M	-49.9 M	-56.6 M	72	103	91.9	100.0
468	1401/06/08	1,587	4.0	989.2 M	6.3 M	1.24	1.44	12.8 M	12.4 M	9.9 M	7.4 M	8.1 M	7.5 M	1.73	1.53	1.33	13.5 M	-50.6 M	-55.6 M	76	130	98.4	97.0
469	1401/06/07	1,548	1.84	864.3 M	5.6 M	1.21	1.35	15.0 M	11.6 M	9.5 M	13.1 M	8.3 M	7.9 M	1.15	1.39	1.21	-23.8 M	-59.4 M	-84.5 M	56	66	97.2	100.0
470	1401/06/06	1,523	0.2	486.2 M	3.2 M	0.72	0.78	7.6 M	10.7 M	9.0 M	7.0 M	7.7 M	7.5 M	1.08	1.4	1.21	-152.8 M	-57.2 M	-87.7 M	44	69	68.6	100.0
471	1401/06/05	1,524	1.33	644.9 M	4.2 M	0.82	1.03	8.5 M	10.2 M	9.0 M	6.3 M	7.3 M	7.3 M	1.36	1.4	1.22	-38.4 M	-44.5 M	-82.4 M	71	103	94.0	100.0
472	1401/06/02	1,545	5.97	1.2 B	7.8 M	1.96	2.07	16.8 M	10.6 M	8.8 M	8.1 M	8.7 M	7.3 M	2.07	1.21	1.19	-51.6 M	-57.5 M	-86.4 M	67	145	95.5	99.9
473	1401/06/01	1,470	1.17	690.9 M	4.7 M	1.27	1.3	9.4 M	8.5 M	8.0 M	8.5 M	8.1 M	7.2 M	1.11	1.05	1.12	-30.2 M	-56.5 M	-83.8 M	70	81	95.6	100.0
474	1401/05/31	1,450	-0.28	493.7 M	3.4 M	0.88	0.94	10.2 M	8.0 M	7.8 M	8.7 M	7.7 M	6.9 M	1.18	1.04	1.12	-13.1 M	-65.4 M	-85.7 M	47	57	97.4	100.0
475	1401/05/30	1,464	0.55	330.1 M	2.3 M	0.54	0.63	4.8 M	7.8 M	7.6 M	4.6 M	7.8 M	6.8 M	1.04	-1.0	1.12	-89.3 M	-89.2 M	-94.8 M	50	71	72.9	100.0
476	1401/05/29	1,445	-2.69	1.1 B	7.3 M	2.17	2.17	10.3 M	8.7 M	7.7 M	14.0 M	8.0 M	6.7 M	-1.36	1.08	1.15	-103.3 M	-86.5 M	-93.7 M	92	75	90.2	100.0
477	1401/05/26	1,485	0.27	319.3 M	2.1 M	0.52	0.6	5.8 M	7.9 M	7.4 M	4.4 M	6.4 M	6.3 M	1.31	1.25	1.17	-46.4 M	-74.7 M	-92.0 M	47	72	85.5	100.0
478	1401/05/25	1,497	1.63	529.8 M	3.5 M	0.88	0.94	7.2 M	9.8 M	7.6 M	6.7 M	7.7 M	6.5 M	1.08	1.28	1.16	-74.9 M	-77.5 M	-94.3 M	63	79	85.8	100.0
479	1401/05/24	1,478	0.68	607.1 M	4.1 M	1.06	1.11	8.5 M	10.1 M	7.8 M	8.9 M	7.5 M	6.9 M	-1.05	1.35	1.13	-132.4 M	-72.2 M	-97.4 M	56	68	78.2	100.0
480	1401/05/23	1,494	2.68	608.2 M	4.1 M	1.13	1.13	10.2 M	10.4 M	7.5 M	6.4 M	7.2 M	6.8 M	1.6	1.44	1.1	-75.5 M	-45.7 M	-94.6 M	52	95	87.6	100.0
481	1401/05/22	1,480	2.56	432.3 M	2.9 M	0.82	0.81	7.8 M	10.2 M	7.3 M	5.5 M	6.9 M	6.8 M	1.42	1.48	1.07	-44.5 M	-46.1 M	-98.1 M	50	79	89.7	100.0
482	1401/05/19	1,479	2.99	871.7 M	6.0 M	1.94	1.74	16.2 M	10.9 M	7.1 M	11.3 M	6.9 M	6.7 M	1.43	1.59	1.06	-60.1 M	-44.3 M	-101.1 M	50	77	93.1	100.0
483	1401/05/18	1,442	1.05	427.0 M	2.9 M	0.63	0.81	7.7 M	8.7 M	6.8 M	5.5 M	5.9 M	6.4 M	1.39	1.47	1.05	-48.7 M	-37.9 M	-99.7 M	46	73	82.7	94.1
484	1401/05/15	1,450	2.47	490.3 M	3.4 M	0.77	0.83	9.6 M	8.3 M	6.7 M	7.6 M	7.9 M	6.6 M	1.27	1.06	1.01	156.6 K	-141.1 M	-102.8 M	48	61	94.1	94.1
485	1401/05/12	1,440	2.42	415.7 M	2.9 M	0.7	0.58	9.4 M	7.5 M	6.9 M	4.9 M	7.3 M	7.0 M	1.92	1.04	-1.02	-77.5 M	-158.8 M	-113.8 M	36	85	81.4	100.0
486	1401/05/11	1,434	2.21	370.8 M	2.6 M	0.63	0.48	10.8 M	7.0 M	8.1 M	5.1 M	7.2 M	7.6 M	2.1	-1.02	1.07	-35.4 M	-152.5 M	-81.9 M	31	72	90.4	100.0
487	1401/05/10	1,405	0.14	518.1 M	3.7 M	0.97	0.66	7.4 M	6.3 M	8.4 M	7.0 M	7.3 M	7.5 M	1.06	-1.16	1.11	-28.3 M	-169.1 M	-72.0 M	66	74	94.5	100.0
488	1401/05/09	1,448	-1.23	1.5 B	10.7 M	4.88	2.05	7.4 M	5.7 M	8.6 M	12.1 M	6.9 M	7.5 M	-1.63	-1.22	1.14	-564.7 M	-163.4 M	-76.2 M	126	124	62.4	100.0
489	1401/05/08	1,469	0.0	281.5 M	1.9 M	0.81	0.36	4.3 M	4.7 M	8.6 M	4.1 M	4.5 M	7.2 M	1.05	1.04	1.19	-88.0 M	-63.9 M	-48.0 M	45	69	68.7	100.0
490	1401/05/05	1,460	-0.61	246.6 M	1.7 M	0.67	0.3	5.3 M	5.0 M	8.6 M	3.6 M	4.9 M	7.4 M	1.45	1.02	1.17	-46.3 M	-85.4 M	-43.6 M	38	68	81.2	100.0
491	1401/05/04	1,441	-2.64	429.3 M	3.0 M	1.29	0.5	5.0 M	5.3 M	8.7 M	6.0 M	4.8 M	7.6 M	-1.19	1.11	1.14	-118.1 M	-89.9 M	-39.2 M	62	72	72.5	100.0
492	1401/05/03	1,443	-3.09	238.9 M	1.7 M	0.53	0.28	4.0 M	5.3 M	8.7 M	4.3 M	4.6 M	8.0 M	-1.05	1.15	1.1	0.0	-80.0 M	-34.7 M	59	56	100.0	100.0
493	1401/05/02	1,460	-2.08	399.6 M	2.7 M	0.65	0.45	4.8 M	6.7 M	8.6 M	4.4 M	5.6 M	7.9 M	1.07	1.2	1.09	-67.0 M	-98.6 M	-34.8 M	70	90	83.2	100.0
494	1401/05/01	1,504	1.28	453.1 M	3.0 M	0.73	0.49	6.4 M	8.1 M	8.6 M	6.0 M	7.6 M	7.9 M	1.07	1.07	1.09	-195.5 M	-112.3 M	-34.5 M	40	75	56.8	100.0
495	1401/04/29	1,502	1.76	338.6 M	2.2 M	0.53	0.35	7.5 M	7.4 M	8.6 M	3.5 M	7.7 M	8.0 M	2.17	-1.04	1.08	-68.7 M	-88.5 M	-29.0 M	36	98	79.7	100.0
496	1401/04/28	1,486	0.88	291.6 M	2.0 M	0.46	0.3	4.8 M	7.1 M	8.7 M	5.0 M	8.5 M	8.4 M	-1.04	-1.2	1.03	-69.0 M	-104.0 M	-32.4 M	46	58	76.3	100.0
497	1401/04/26	1,475	-1.14	857.3 M	5.9 M	1.55	0.91	9.3 M	7.0 M	8.7 M	9.0 M	8.0 M	8.3 M	1.03	-1.15	1.04	-92.6 M	-111.0 M	-37.0 M	82	95	89.2	100.0
498	1401/04/25	1,474	-4.04	1.1 B	7.7 M	2.29	1.23	9.5 M	6.5 M	8.6 M	14.2 M	7.2 M	8.3 M	-1.49	-1.11	1.04	-135.8 M	-98.9 M	-34.7 M	105	80	88.0	100.0
499	1401/04/22	1,510	-2.2	422.5 M	2.8 M	0.52	0.44	4.3 M	5.5 M	8.4 M	6.6 M	6.2 M	8.1 M	-1.54	-1.11	1.04	-76.2 M	-93.7 M	-29.5 M	81	64	82.0	100.0
500	1401/04/21	1,519	-2.19	413.0 M	2.7 M	0.3	0.42	5.1 M	7.2 M	8.6 M	6.1 M	7.7 M	8.1 M	-1.18	-1.07	1.06	-146.2 M	-122.7 M	-28.6 M	52	68	64.6	100.0
501	1401/04/20	1,520	-2.81	374.3 M	2.5 M	0.23	0.38	4.5 M	10.3 M	8.5 M	4.0 M	8.8 M	8.1 M	1.13	1.16	1.05	-104.0 M	18.9 M	-26.2 M	60	94	72.2	100.0
502	1401/04/18	1,527	-2.99	522.3 M	3.4 M	0.29	0.51	7.4 M	11.0 M	8.6 M	5.7 M	8.6 M	8.2 M	1.29	1.28	1.05	-32.1 M	72.1 M	-24.0 M	66	91	93.8	100.0
503	1401/04/15	1,545	-3.74	839.6 M	5.4 M	0.48	0.8	6.0 M	11.4 M	8.5 M	8.3 M	8.7 M	8.3 M	-1.38	1.31	1.03	-109.7 M	56.2 M	-28.9 M	121	101	86.9	100.0
504	1401/04/14	1,594	-3.98	2.1 B	12.9 M	1.32	2.02	9.1 M	11.9 M	8.6 M	10.7 M	8.6 M	8.5 M	-1.17	1.38	1.01	-221.5 M	77.9 M	-26.8 M	202	193	89.3	100.0
505	1401/04/13	1,665	5.98	3.5 B	21.0 M	3.2	3.61	16.2 M	12.1 M	8.5 M	10.3 M	8.1 M	8.2 M	1.57	1.49	1.04	561.9 M	122.1 M	-32.6 M	214	282	99.4	83.3
506	1401/04/12	1,585	5.95	1.8 B	11.5 M	1.87	2.13	11.7 M	9.5 M	7.7 M	6.4 M	7.3 M	8.0 M	1.83	1.3	-1.04	161.9 M	18.0 M	-78.2 M	155	258	99.9	91.0
507	1401/04/11	1,516	2.71	1.1 B	7.0 M	1.32	1.31	12.2 M	8.3 M	7.2 M	7.3 M	9.3 M	8.1 M	1.68	-1.11	-1.13	-111.6 M	-19.9 M	-91.7 M	76	143	88.1	98.7
508	1401/04/08	1,462	-0.88	528.5 M	3.6 M	0.67	0.65	6.7 M	7.1 M	6.9 M	6.7 M	9.1 M	8.1 M	-1.0	-1.29	-1.17	-1.2 M	2.2 M	-96.8 M	72	72	91.6	91.8
509	1401/04/07	1,475	0.27	823.7 M	5.6 M	1.07	0.98	7.7 M	6.9 M	7.0 M	8.5 M	8.4 M	8.2 M	-1.11	-1.23	-1.17	-295.1 K	-10.1 M	-100.0 M	103	93	96.4	96.4
510	1401/04/06	1,471	0.2	759.8 M	5.2 M	0.93	0.83	7.7 M	6.8 M	6.9 M	9.2 M	8.2 M	8.1 M	-1.2	-1.21	-1.17	41.1 M	-26.9 M	-126.3 M	99	78	100.0	94.6
511	1401/04/05	1,493	-3.37	1.4 B	9.6 M	2.18	1.55	8.0 M	7.0 M	6.9 M	15.3 M	9.1 M	8.5 M	-1.9	-1.29	-1.23	-27.7 M	-62.4 M	-110.7 M	168	90	95.7	97.6
512	1401/04/04	1,526	-1.42	400.9 M	2.6 M	0.52	0.4	4.2 M	6.5 M	6.9 M	4.9 M	7.1 M	8.4 M	-1.16	-1.09	-1.2	-771.8 K	-89.2 M	-114.5 M	95	82	99.8	100.0
513	1401/04/01	1,550	-0.13	555.2 M	3.6 M	0.72	0.52	5.7 M	7.4 M	7.0 M	4.9 M	7.7 M	8.7 M	1.15	-1.05	-1.23	-63.0 M	-98.2 M	-132.8 M	87	113	88.7	100.0
514	1401/03/31	1,542	-2.03	790.6 M	5.2 M	1.01	0.76	7.4 M	7.2 M	7.1 M	7.6 M	8.4 M	9.2 M	-1.03	-1.16	-1.29	-84.3 M	-92.2 M	-138.3 M	96	104	89.3	100.0
515	1401/03/30	1,540	-2.65	1.1 B	6.9 M	1.53	0.99	8.9 M	7.7 M	7.1 M	14.8 M	8.6 M	9.1 M	-1.66	-1.12	-1.28	-136.1 M	-87.0 M	-146.3 M	106	73	87.4	100.0
516	1401/03/29	1,576	-0.44	597.2 M	3.8 M	0.8	0.54	6.0 M	6.8 M	7.2 M	5.5 M	7.2 M	9.1 M	1.08	-1.06	-1.28	-162.0 M	-79.4 M	-150.2 M	73	108	72.9	100.0
517	1401/03/28	1,560	-2.44	876.0 M	5.6 M	1.21	0.76	8.2 M	7.2 M	7.2 M	8.3 M	7.5 M	9.0 M	-1.01	-1.03	-1.25	-45.5 M	-58.7 M	-147.4 M	101	106	94.8	100.0
518	1401/03/25	1,580	-1.68	598.5 M	3.8 M	0.68	0.46	5.2 M	6.7 M	7.4 M	7.5 M	7.3 M	9.3 M	-1.43	-1.08	-1.26	-33.2 M	-75.9 M	-157.0 M	108	80	94.5	100.0
519	1401/03/24	1,594	-1.06	877.5 M	5.5 M	1.0	0.66	10.6 M	7.3 M	8.2 M	8.9 M	8.6 M	9.4 M	1.2	-1.18	-1.14	-58.1 M	-82.9 M	-163.8 M	77	99	93.4	100.0
520	1401/03/23	1,611	0.56	628.6 M	3.9 M	0.58	0.43	4.7 M	6.8 M	8.3 M	5.9 M	7.9 M	9.3 M	-1.24	-1.16	-1.11	-98.0 M	-138.6 M	-146.8 M	112	107	84.4	100.0
521	1401/03/22	1,610	0.44	800.1 M	5.0 M	0.79	0.54	8.9 M	7.5 M	8.7 M	7.0 M	8.7 M	9.6 M	1.27	-1.15	-1.1	-58.7 M	-189.0 M	-192.4 M	83	114	92.7	100.0
522	1401/03/21	1,598	-0.87	780.4 M	4.9 M	0.77	0.51	5.9 M	6.6 M	8.8 M	7.2 M	8.5 M	9.6 M	-1.22	-1.28	-1.09	-131.5 M	-199.1 M	-219.1 M	110	108	83.1	100.0
523	1401/03/18	1,600	-2.26	1.4 B	8.6 M	1.39	0.88	7.6 M	6.6 M	9.2 M	15.0 M	8.5 M	9.6 M	-1.97	-1.29	-1.05	-68.2 M	-215.2 M	-213.2 M	174	93	95.1	100.0
524	1401/03/17	1,635	0.25	835.0 M	5.1 M	0.73	0.46	6.8 M	6.6 M	9.3 M	5.9 M	7.5 M	9.5 M	1.16	-1.13	-1.03	-336.3 M	-214.9 M	-218.3 M	71	139	58.2	98.5
525	1401/03/16	1,620	-2.47	1.6 B	9.9 M	1.21	0.91	8.1 M	6.6 M	9.8 M	9.4 M	7.9 M	9.8 M	-1.17	-1.2	-1.0	-350.1 M	-252.8 M	-207.2 M	156	171	78.3	100.0
526	1401/03/11	1,660	-0.24	522.3 M	3.2 M	0.34	0.28	3.6 M	6.6 M	9.8 M	5.4 M	9.0 M	9.7 M	-1.53	-1.37	1.01	-109.2 M	-112.1 M	-193.4 M	116	96	79.1	100.0
527	1401/03/10	1,642	-1.5	864.6 M	5.2 M	0.52	0.44	5.9 M	7.3 M	9.9 M	7.4 M	9.7 M	9.6 M	-1.26	-1.34	1.02	-212.3 M	-111.1 M	-208.7 M	110	116	74.7	99.3
528	1401/03/09	1,601	-2.2	1.3 B	7.7 M	0.71	0.64	8.0 M	7.3 M	10.4 M	8.1 M	10.4 M	9.9 M	-1.01	-1.42	1.05	-66.4 M	-141.7 M	-190.9 M	150	156	93.3	98.5
529	1401/03/08	1,684	1.88	1.5 B	9.0 M	0.92	0.75	6.7 M	7.3 M	10.4 M	8.0 M	11.9 M	9.8 M	-1.2	-1.62	1.06	-525.8 M	-163.3 M	-189.5 M	141	183	64.2	100.0
530	1401/03/07	1,614	-6.0	2.6 B	15.8 M	1.87	1.34	7.2 M	7.3 M	10.4 M	15.6 M	11.6 M	9.7 M	-2.15	-1.6	1.07	353.3 M	-106.9 M	-171.6 M	331	131	91.7	78.1
531	1401/03/04	1,756	2.45	1.5 B	8.9 M	1.15	0.76	8.0 M	7.7 M	10.8 M	10.0 M	11.3 M	9.4 M	-1.25	-1.46	1.15	-104.3 M	-220.3 M	-190.4 M	178	153	93.1	99.9
532	1401/03/03	1,697	-2.86	1.6 B	9.1 M	1.08	0.76	6.7 M	7.7 M	10.7 M	11.8 M	10.0 M	9.2 M	-1.77	-1.31	1.16	-365.1 M	-220.8 M	-186.3 M	173	129	74.0	97.5
533	1401/03/02	1,724	-5.95	1.9 B	10.9 M	1.1	0.92	7.7 M	8.5 M	11.0 M	16.2 M	10.4 M	9.3 M	-2.1	-1.22	1.19	-174.6 M	-195.0 M	-175.1 M	225	118	90.9	100.0
534	1401/03/01	1,830	-0.22	708.6 M	3.9 M	0.35	0.32	5.8 M	11.4 M	11.3 M	5.4 M	9.2 M	9.0 M	1.08	1.24	1.25	-244.0 M	-194.2 M	-168.6 M	80	132	65.6	100.0
535	1401/02/31	1,837	-1.92	1.7 B	9.4 M	0.75	0.79	9.5 M	12.1 M	11.3 M	14.0 M	9.4 M	9.1 M	-1.48	1.28	1.24	-213.5 M	-89.1 M	-161.9 M	160	123	87.6	100.0
536	1401/02/28	1,833	-3.58	993.1 M	5.3 M	0.39	0.44	7.8 M	12.8 M	11.3 M	5.4 M	9.4 M	9.1 M	1.44	1.37	1.24	-106.7 M	-248.1 M	-157.2 M	114	184	89.3	100.0
537	1401/02/27	1,851	-4.73	2.4 B	12.6 M	0.94	1.03	10.1 M	13.4 M	11.3 M	12.8 M	9.9 M	9.2 M	-1.27	1.35	1.23	-236.2 M	-345.5 M	-162.2 M	214	187	90.2	100.0
538	1401/02/26	1,944	3.4	3.6 B	18.7 M	1.5	1.56	20.2 M	14.4 M	11.4 M	9.1 M	9.3 M	9.3 M	2.22	1.54	1.23	-170.7 M	-301.0 M	-158.4 M	167	389	93.0	97.7
539	1401/02/25	1,893	-0.73	1.9 B	10.0 M	0.63	0.85	12.0 M	11.8 M	10.8 M	7.7 M	9.5 M	9.5 M	1.56	1.24	1.14	281.5 M	-300.9 M	-152.9 M	145	190	92.5	77.5
540	1401/02/24	1,930	0.42	3.1 B	16.2 M	1.12	1.39	13.2 M	12.4 M	10.7 M	11.3 M	10.2 M	9.6 M	1.16	1.22	1.11	-1.0 B	-379.9 M	-170.9 M	158	273	67.4	100.0
541	1401/02/21	1,913	1.92	2.2 B	11.5 M	0.85	0.95	12.0 M	11.7 M	10.8 M	9.1 M	9.5 M	9.7 M	1.32	1.23	1.11	-593.9 M	-193.0 M	-122.3 M	134	242	73.1	100.0
542	1401/02/20	1,890	0.0	2.0 B	10.7 M	0.69	0.91	13.5 M	10.9 M	10.7 M	8.8 M	9.2 M	10.1 M	1.54	1.19	1.06	-13.8 M	-157.4 M	-98.2 M	148	229	99.3	100.0
543	1401/02/19	1,850	-2.48	2.6 B	13.9 M	0.96	1.15	9.6 M	11.7 M	10.5 M	9.9 M	9.9 M	10.2 M	-1.03	1.18	1.03	-170.2 M	-126.1 M	-97.5 M	255	264	93.5	100.0
544	1401/02/18	1,933	5.98	5.2 B	27.2 M	2.45	2.37	13.8 M	11.7 M	11.0 M	11.1 M	9.6 M	10.6 M	1.25	1.22	1.04	-113.3 M	-99.5 M	-91.5 M	361	462	97.0	99.2
545	1401/02/17	1,807	-0.55	1.7 B	9.1 M	0.78	0.78	8.8 M	10.1 M	11.1 M	7.1 M	8.3 M	10.8 M	1.25	1.22	1.03	-73.8 M	-110.4 M	-90.0 M	179	234	95.5	100.0
546	1401/02/12	1,827	0.55	1.3 B	7.0 M	0.62	0.58	5.9 M	10.9 M	11.4 M	6.7 M	8.3 M	11.3 M	-1.12	1.3	1.01	-415.8 M	-100.3 M	-90.5 M	145	192	67.5	100.0
547	1401/02/11	1,830	2.81	3.7 B	20.3 M	2.0	1.66	17.1 M	10.6 M	11.9 M	13.0 M	8.1 M	11.5 M	1.31	1.3	1.03	142.6 M	-21.5 M	-72.4 M	198	249	91.4	87.5
548	1401/02/10	1,772	-1.88	1.6 B	8.8 M	0.84	0.7	8.8 M	9.5 M	11.9 M	7.6 M	7.6 M	11.8 M	1.16	1.24	1.01	-37.2 M	-78.4 M	-82.4 M	174	207	97.6	100.0
549	1401/02/07	1,801	-0.39	1.8 B	10.2 M	1.03	0.82	8.6 M	10.2 M	12.5 M	6.9 M	7.7 M	12.3 M	1.25	1.33	1.02	-167.7 M	-79.8 M	-82.5 M	195	269	90.9	100.0
550	1401/02/06	1,815	1.62	2.1 B	11.5 M	1.23	0.94	12.7 M	10.3 M	12.7 M	7.3 M	8.2 M	12.6 M	1.75	1.26	1.01	-23.4 M	-68.4 M	-76.7 M	150	266	91.9	93.0
551	1401/02/05	1,785	0.85	1.1 B	6.3 M	0.62	0.51	5.6 M	9.5 M	12.7 M	5.4 M	8.8 M	13.0 M	1.04	1.08	-1.03	-21.9 M	-87.6 M	-78.2 M	186	198	93.6	95.5
552	1401/02/04	1,782	1.77	2.5 B	14.1 M	1.38	0.97	12.3 M	10.4 M	13.0 M	11.1 M	9.6 M	13.4 M	1.11	1.08	-1.03	-141.7 M	-124.2 M	-79.1 M	190	224	94.3	100.0
553	1401/01/31	1,760	2.21	1.8 B	10.2 M	0.97	0.66	13.1 M	10.5 M	12.9 M	7.8 M	10.5 M	16.3 M	1.67	1.0	-1.27	-44.2 M	-128.1 M	-483.9 M	134	229	97.5	100.0
554	1401/01/30	1,710	-1.5	1.3 B	7.6 M	0.73	0.44	8.7 M	9.3 M	12.6 M	9.9 M	12.0 M	17.6 M	-1.14	-1.29	-1.39	-110.7 M	-131.6 M	-699.8 M	136	130	90.5	99.0
555	1401/01/29	1,712	0.0	1.5 B	8.6 M	0.76	0.5	8.5 M	9.4 M	13.1 M	10.6 M	12.4 M	18.9 M	-1.24	-1.33	-1.44	-119.6 M	-124.8 M	-913.6 M	160	140	92.0	100.0
556	1401/01/28	1,736	2.36	1.7 B	10.0 M	0.77	0.57	9.3 M	10.6 M	13.2 M	9.2 M	13.1 M	18.9 M	1.01	-1.24	-1.43	-204.9 M	-108.3 M	-908.5 M	163	187	88.1	100.0
557	1401/01/27	1,690	0.48	2.4 B	14.4 M	1.27	0.85	13.0 M	10.9 M	13.4 M	16.6 M	16.1 M	19.8 M	-1.28	-1.47	-1.48	-161.0 M	-89.9 M	-944.7 M	173	145	91.5	98.1
558	1401/01/24	1,690	-2.76	2.1 B	12.3 M	0.97	0.74	7.7 M	10.0 M	13.3 M	14.1 M	14.8 M	19.5 M	-1.83	-1.48	-1.46	-61.8 M	-57.6 M	-955.6 M	259	146	96.6	99.6
559	1401/01/23	1,710	-4.95	1.2 B	6.7 M	0.47	0.39	9.2 M	12.8 M	13.5 M	12.8 M	15.8 M	19.2 M	-1.39	-1.23	-1.42	-76.8 M	-55.1 M	-954.8 M	118	91	93.4	100.0
560	1401/01/22	1,760	0.34	2.3 B	12.7 M	0.88	0.74	15.5 M	14.6 M	14.1 M	13.9 M	16.4 M	19.3 M	1.11	-1.12	-1.37	-36.9 M	-56.7 M	-953.8 M	145	164	98.4	100.0
561	1401/01/21	1,754	-2.77	3.3 B	18.8 M	1.36	1.13	11.0 M	14.3 M	14.3 M	21.7 M	16.8 M	19.6 M	-1.98	-1.17	-1.37	-112.8 M	-65.8 M	-955.5 M	290	152	96.6	100.0
562	1401/01/20	1,773	-4.21	1.1 B	6.2 M	0.36	0.38	7.4 M	16.3 M	14.4 M	9.4 M	14.5 M	18.7 M	-1.27	1.13	-1.3	0.0	-54.0 M	-1.0 B	150	118	100.0	100.0
563	1401/01/17	1,810	0.72	3.5 B	18.7 M	1.12	1.17	21.8 M	17.9 M	14.6 M	18.0 M	15.7 M	18.4 M	1.21	1.14	-1.26	-49.0 M	-65.3 M	-1.0 B	157	193	98.6	100.0
564	1401/01/16	1,814	-0.98	2.7 B	15.3 M	1.02	0.97	22.2 M	17.9 M	14.3 M	17.1 M	15.6 M	18.2 M	1.29	1.15	-1.27	-84.5 M	-63.7 M	-1.0 B	120	160	96.9	100.0
565	1401/01/15	1,795	0.67	2.5 B	13.6 M	0.99	0.87	13.8 M	16.7 M	14.0 M	15.9 M	14.4 M	18.1 M	-1.15	1.16	-1.3	-82.6 M	-57.2 M	-1.0 B	174	156	96.6	99.9
566	1401/01/14	1,799	1.07	2.8 B	15.5 M	1.3	1.0	17.8 M	16.7 M	13.9 M	11.4 M	13.8 M	18.0 M	1.56	1.21	-1.3	-53.7 M	-51.1 M	-1.0 B	152	242	98.1	100.0
567	1401/01/10	1,778	4.34	4.2 B	23.7 M	1.23	1.6	16.5 M	15.2 M	14.0 M	17.1 M	14.3 M	18.5 M	-1.03	1.06	-1.33	-56.9 M	-48.2 M	-1.0 B	252	247	98.7	100.0
568	1401/01/09	1,729	1.35	2.6 B	15.2 M	0.69	1.07	23.0 M	13.3 M	13.9 M	17.8 M	27.3 M	18.3 M	1.29	-2.05	-1.31	-40.9 M	-1.7 B	-1.0 B	111	146	98.4	100.0
569	1401/01/08	1,730	2.67	1.2 B	7.0 M	0.24	0.49	12.9 M	10.1 M	13.1 M	9.3 M	28.8 M	17.8 M	1.4	-2.84	-1.36	-51.8 M	-2.5 B	-1.0 B	89	130	95.7	100.0
570	1401/01/07	1,684	-0.3	1.2 B	6.9 M	0.23	0.46	11.6 M	11.7 M	13.2 M	11.9 M	32.8 M	18.0 M	-1.03	-2.81	-1.37	-52.0 M	-3.4 B	-1.0 B	95	97	95.5	100.0
571	1401/01/06	1,670	-2.85	1.1 B	6.5 M	0.21	0.44	9.4 M	11.4 M	13.6 M	11.1 M	32.1 M	18.1 M	-1.19	-2.81	-1.33	-39.4 M	-3.4 B	-1.0 B	112	98	96.4	100.0
572	1400/12/28	1,723	0.23	10.4 B	60.4 M	3.02	4.88	11.0 M	12.0 M	13.7 M	79.2 M	34.4 M	17.7 M	-7.22	-2.87	-1.3	-8.2 B	-3.6 B	-1.1 B	195	131	20.6	100.0
573	1400/12/25	1,728	3.91	5.0 B	29.2 M	1.95	2.55	5.8 M	11.8 M	13.9 M	25.3 M	22.4 M	14.7 M	-4.34	-1.9	-1.05	-4.4 B	-2.0 B	-653.5 M	110	198	12.8	99.7
574	1400/12/24	1,669	4.9	7.4 B	44.7 M	4.64	4.69	17.7 M	11.9 M	14.5 M	31.0 M	18.7 M	13.9 M	-1.75	-1.58	1.05	-4.4 B	-1.2 B	-459.3 M	172	240	41.0	100.0
575	1400/12/23	1,568	-3.33	903.3 M	5.7 M	0.5	0.58	9.6 M	12.3 M	14.0 M	8.5 M	13.2 M	11.9 M	1.13	-1.07	1.18	-17.1 M	-285.5 M	-261.3 M	92	106	98.1	100.0
576	1400/12/22	1,606	-4.97	2.6 B	16.0 M	1.63	1.65	12.8 M	14.5 M	13.8 M	29.1 M	15.4 M	11.7 M	-2.28	-1.06	1.18	-930.3 M	-296.4 M	-249.6 M	130	89	64.1	100.0
577	1400/12/21	1,685	-1.58	736.5 M	4.4 M	0.46	0.43	6.5 M	13.8 M	14.2 M	6.6 M	11.4 M	10.5 M	-1.02	1.21	1.35	-377.4 M	-315.8 M	-205.3 M	55	111	48.8	100.0
578	1400/12/18	1,682	-2.89	695.3 M	4.1 M	0.39	0.39	6.0 M	13.4 M	14.9 M	6.1 M	10.9 M	10.7 M	-1.02	1.24	1.4	-46.9 M	-269.0 M	-211.7 M	108	114	93.2	100.0
579	1400/12/17	1,710	1.73	3.1 B	18.0 M	1.98	1.83	20.3 M	16.2 M	15.2 M	16.7 M	11.9 M	10.8 M	1.22	1.36	1.41	-55.7 M	-259.8 M	-237.6 M	151	187	98.2	100.0
580	1400/12/16	1,698	-0.99	2.4 B	14.5 M	1.76	1.51	20.9 M	14.7 M	14.5 M	20.3 M	11.1 M	10.1 M	1.03	1.32	1.44	-71.6 M	-278.9 M	-259.8 M	113	120	97.1	100.0
581	1400/12/15	1,730	1.05	1.4 B	7.9 M	0.85	0.8	5.3 M	12.5 M	13.9 M	6.9 M	10.0 M	9.7 M	-1.3	1.25	1.44	-1.0 B	-276.6 M	-304.2 M	63	197	24.5	100.0
582	1400/12/14	1,711	-0.58	584.9 M	3.4 M	0.33	0.31	5.9 M	15.3 M	14.0 M	4.3 M	12.3 M	10.0 M	1.37	1.24	1.41	-143.3 M	-117.1 M	-330.6 M	75	136	75.5	100.0
583	1400/12/11	1,683	0.84	1.6 B	9.2 M	0.96	0.8	19.9 M	17.7 M	14.2 M	12.9 M	13.8 M	10.6 M	1.54	1.29	1.34	-852.5 K	-112.3 M	-463.2 M	79	122	99.9	100.0
584	1400/12/09	1,690	-1.17	1.7 B	10.4 M	1.1	0.88	15.9 M	15.1 M	13.9 M	14.9 M	12.7 M	10.8 M	1.07	1.19	1.29	-151.6 M	-129.4 M	-560.2 M	100	117	91.3	100.0
585	1400/12/08	1,679	1.76	1.8 B	10.3 M	0.99	0.9	12.6 M	14.7 M	13.7 M	13.4 M	12.3 M	11.0 M	-1.07	1.2	1.25	-59.9 M	-112.7 M	-666.2 M	135	131	96.6	100.0
586	1400/12/07	1,655	-2.53	2.2 B	13.2 M	1.47	1.18	23.1 M	16.6 M	13.6 M	16.7 M	13.0 M	10.9 M	1.38	1.27	1.26	-229.9 M	-155.2 M	-668.0 M	84	130	89.4	100.0
587	1400/12/04	1,708	0.12	1.7 B	9.8 M	1.05	0.91	21.0 M	14.3 M	13.0 M	11.3 M	10.9 M	10.6 M	1.86	1.31	1.23	-119.1 M	-211.1 M	-676.3 M	73	146	92.5	99.6
588	1400/12/03	1,669	-3.13	658.3 M	3.9 M	0.37	0.36	6.0 M	13.3 M	12.4 M	6.3 M	11.4 M	10.4 M	-1.04	1.17	1.2	-86.4 M	-218.3 M	-674.7 M	95	105	86.9	100.0
589	1400/12/02	1,696	1.5	1.8 B	10.3 M	1.04	0.96	14.3 M	15.3 M	12.7 M	12.5 M	12.5 M	10.3 M	1.15	1.22	1.23	-68.3 M	-296.4 M	-685.8 M	119	142	96.2	100.0
590	1400/12/01	1,690	-0.88	2.5 B	15.0 M	1.53	1.48	20.1 M	14.7 M	12.6 M	16.5 M	11.3 M	10.1 M	1.21	1.29	1.25	-272.5 M	-368.2 M	-705.3 M	111	151	89.1	100.0
591	1400/11/30	1,715	-0.17	980.4 M	5.8 M	0.54	0.58	8.3 M	11.9 M	11.7 M	6.5 M	9.4 M	9.6 M	1.27	1.27	1.21	-509.4 M	-270.2 M	-699.4 M	57	151	48.0	100.0
592	1400/11/27	1,690	1.26	2.0 B	11.6 M	0.96	1.23	14.3 M	13.5 M	11.6 M	13.8 M	8.4 M	9.6 M	1.04	1.6	1.2	-154.8 M	-177.1 M	-678.8 M	129	145	92.3	100.0
593	1400/11/25	1,695	0.0	1.8 B	10.6 M	0.96	1.15	16.6 M	15.5 M	11.1 M	13.1 M	8.4 M	9.2 M	1.26	1.84	1.2	-477.2 M	-247.4 M	-680.2 M	78	135	73.0	100.0
594	1400/11/24	1,695	-0.88	1.1 B	6.6 M	0.61	0.72	9.8 M	14.5 M	10.8 M	7.2 M	7.8 M	8.8 M	1.38	1.85	1.23	-426.9 M	-264.8 M	-663.0 M	70	156	61.7	100.0
595	1400/11/23	1,689	-1.92	2.4 B	14.3 M	1.43	1.65	10.3 M	14.1 M	10.7 M	7.9 M	7.5 M	8.7 M	1.31	1.89	1.24	217.5 M	-279.2 M	-665.2 M	208	244	87.5	78.6
596	1400/11/20	1,727	4.98	1.8 B	10.2 M	0.95	1.21	20.9 M	15.3 M	10.4 M	5.3 M	7.6 M	8.6 M	3.96	2.01	1.21	-44.0 M	-514.9 M	-701.6 M	82	333	97.5	100.0
597	1400/11/19	1,654	4.95	3.1 B	18.8 M	1.52	2.39	24.6 M	12.5 M	9.5 M	11.2 M	9.3 M	8.9 M	2.19	1.35	1.07	-506.4 M	-816.9 M	-734.6 M	105	275	83.6	100.0
598	1400/11/18	1,580	-0.44	851.7 M	5.4 M	0.37	0.69	6.1 M	8.0 M	7.8 M	7.7 M	10.5 M	8.5 M	-1.26	-1.31	-1.1	-564.2 M	-1.3 B	-750.1 M	47	111	33.7	99.9
599	1400/11/17	1,590	-0.69	884.5 M	5.6 M	0.33	0.71	6.2 M	9.3 M	7.6 M	5.1 M	11.9 M	8.6 M	1.23	-1.28	-1.13	-498.9 M	-1.6 B	-732.9 M	62	175	43.6	100.0
600	1400/11/16	1,600	1.78	1.6 B	9.8 M	0.62	1.27	8.9 M	9.9 M	7.5 M	8.9 M	14.5 M	8.7 M	-1.01	-1.46	-1.15	-960.7 M	-1.9 B	-727.7 M	68	175	38.6	100.0
601	1400/11/13	1,577	3.27	2.2 B	14.0 M	0.98	1.89	6.3 M	9.9 M	7.5 M	12.2 M	15.1 M	8.5 M	-1.94	-1.54	-1.12	-1.6 B	-1.7 B	-695.0 M	52	154	14.9	85.6
602	1400/10/26	1,628	2.71	4.4 B	27.1 M	2.87	4.37	10.8 M	10.3 M	7.5 M	16.2 M	14.9 M	8.2 M	-1.5	-1.44	-1.1	-2.8 B	-1.5 B	-663.9 M	84	229	20.7	84.9
603	1400/10/25	1,600	1.33	2.7 B	16.7 M	2.33	3.0	14.2 M	9.7 M	7.0 M	15.8 M	12.7 M	7.4 M	-1.11	-1.31	-1.05	-1.9 B	-958.1 M	-536.4 M	50	168	26.8	100.0
604	1400/10/22	1,575	2.07	2.7 B	16.9 M	3.32	3.47	9.3 M	8.8 M	6.7 M	19.6 M	10.2 M	6.7 M	-2.1	-1.16	-1.0	-2.3 B	-631.6 M	-448.7 M	42	136	14.7	100.0
605	1400/10/21	1,528	-1.23	571.4 M	3.7 M	0.76	0.77	8.3 M	9.3 M	6.4 M	8.2 M	7.0 M	5.9 M	1.02	1.33	1.1	-96.2 M	-269.0 M	-337.7 M	57	70	83.2	100.0
606	1400/10/20	1,566	-0.19	1.1 B	6.8 M	1.73	1.48	9.3 M	8.6 M	6.4 M	9.4 M	6.6 M	5.7 M	-1.01	1.3	1.12	-394.7 M	-280.6 M	-335.0 M	71	112	62.5	100.0
607	1400/10/19	1,558	-1.02	491.2 M	3.2 M	0.78	0.68	7.9 M	7.6 M	6.2 M	5.0 M	5.6 M	5.5 M	1.58	1.36	1.12	-87.4 M	-221.2 M	-317.3 M	51	98	82.2	100.0
608	1400/10/18	1,574	0.38	845.2 M	5.4 M	1.37	1.13	8.9 M	7.2 M	6.1 M	6.1 M	5.4 M	5.5 M	1.46	1.32	1.11	-308.0 M	-240.4 M	-317.4 M	59	136	62.4	98.9
609	1400/10/15	1,594	1.92	989.8 M	6.3 M	1.64	1.39	12.6 M	7.6 M	6.3 M	6.6 M	4.9 M	5.6 M	1.92	1.57	1.12	-458.6 M	-205.4 M	-313.8 M	42	150	53.7	100.0
610	1400/10/14	1,548	-1.78	421.6 M	2.8 M	0.67	0.53	4.9 M	7.1 M	5.9 M	5.3 M	4.6 M	5.5 M	-1.08	1.52	1.08	-154.4 M	-207.8 M	-293.8 M	55	80	63.4	100.0
611	1400/10/13	1,584	0.57	342.3 M	2.2 M	0.45	0.4	4.5 M	6.4 M	6.0 M	3.8 M	4.6 M	6.1 M	1.18	1.38	-1.02	-97.8 M	-278.9 M	-369.1 M	54	89	71.4	100.0
612	1400/10/12	1,599	2.11	570.7 M	3.6 M	0.65	0.67	6.1 M	6.5 M	6.0 M	4.5 M	5.0 M	6.2 M	1.36	1.29	-1.04	-183.3 M	-400.2 M	-387.0 M	63	126	67.9	100.0
613	1400/10/11	1,607	3.54	743.6 M	4.7 M	0.81	0.88	11.5 M	6.1 M	5.8 M	4.0 M	5.5 M	6.2 M	2.85	1.11	-1.06	-132.6 M	-526.9 M	-381.5 M	53	184	82.2	100.0
614	1400/10/08	1,560	2.3	940.1 M	6.0 M	1.06	1.05	8.5 M	5.1 M	5.4 M	5.5 M	6.4 M	6.3 M	1.56	-1.26	-1.15	-470.9 M	-544.4 M	-378.1 M	55	172	49.9	100.0
615	1400/10/07	1,555	2.71	633.2 M	4.1 M	0.68	0.73	2.0 M	4.5 M	5.6 M	4.9 M	6.6 M	6.8 M	-2.53	-1.45	-1.21	-510.0 M	-529.3 M	-359.0 M	63	128	19.4	100.0
616	1400/10/06	1,530	2.62	850.2 M	5.5 M	0.84	1.01	4.6 M	5.8 M	5.7 M	6.5 M	6.6 M	6.8 M	-1.42	-1.14	-1.2	-704.0 M	-488.4 M	-333.5 M	32	131	17.2	100.0
617	1400/10/05	1,475	0.0	1.1 B	7.1 M	1.22	1.31	4.3 M	5.8 M	5.7 M	7.1 M	6.9 M	6.7 M	-1.64	-1.19	-1.19	-817.1 M	-534.2 M	-298.7 M	57	150	23.1	99.9
618	1400/10/04	1,489	1.02	953.7 M	6.5 M	1.21	1.17	5.7 M	5.6 M	5.8 M	8.7 M	6.5 M	6.8 M	-1.54	-1.17	-1.17	-220.2 M	-420.0 M	-259.4 M	129	109	76.9	100.0
619	1400/10/01	1,518	4.98	773.7 M	5.1 M	1.06	0.93	4.9 M	5.6 M	5.9 M	5.9 M	5.7 M	6.8 M	-1.19	-1.02	-1.16	-395.2 M	-413.4 M	-251.4 M	77	132	48.9	100.0
620	1400/09/30	1,488	4.94	855.5 M	5.8 M	1.31	1.05	9.3 M	5.5 M	6.0 M	5.4 M	5.4 M	6.9 M	1.72	1.03	-1.14	-305.3 M	-344.5 M	-231.7 M	59	158	64.3	100.0
621	1400/09/29	1,445	3.29	1.2 B	8.5 M	2.67	1.52	5.0 M	5.2 M	6.1 M	7.9 M	5.3 M	6.9 M	-1.57	-1.01	-1.15	-933.0 M	-292.0 M	-218.0 M	54	153	22.5	100.0
622	1400/09/28	1,401	0.0	460.0 M	3.3 M	1.05	0.56	3.2 M	5.2 M	6.3 M	4.6 M	4.2 M	7.0 M	-1.42	1.22	-1.11	-246.5 M	-113.5 M	-174.8 M	66	100	46.4	100.0
623	1400/09/27	1,423	1.93	563.0 M	4.0 M	1.05	0.65	5.9 M	5.9 M	6.7 M	4.3 M	4.3 M	7.2 M	1.37	1.38	-1.07	-186.7 M	-82.1 M	-164.9 M	64	131	66.8	100.0
624	1400/09/24	1,389	-0.71	364.8 M	2.6 M	0.69	0.43	4.5 M	7.1 M	7.1 M	3.6 M	5.3 M	7.3 M	1.25	1.34	-1.03	-51.2 M	-92.0 M	-155.6 M	69	100	86.0	100.0
625	1400/09/23	1,380	-1.43	527.5 M	3.8 M	0.61	0.6	7.6 M	7.0 M	7.1 M	4.8 M	5.4 M	7.4 M	1.58	1.3	-1.04	-42.6 M	-93.5 M	-153.1 M	60	104	86.2	94.2
626	1400/09/22	1,362	-2.99	292.7 M	2.1 M	0.3	0.33	4.8 M	6.5 M	7.1 M	3.7 M	8.3 M	7.6 M	1.31	-1.28	-1.06	-40.6 M	-417.2 M	-153.7 M	52	79	86.1	100.0
627	1400/09/21	1,420	0.92	438.7 M	3.1 M	0.45	0.46	6.7 M	6.3 M	7.1 M	4.7 M	8.5 M	7.6 M	1.42	-1.34	-1.07	-89.6 M	-500.2 M	-155.1 M	52	93	79.6	100.0
628	1400/09/20	1,420	1.14	1.0 B	7.3 M	1.15	1.09	11.0 M	5.8 M	7.2 M	8.7 M	8.3 M	7.8 M	1.26	-1.43	-1.08	-235.9 M	-496.8 M	-153.3 M	72	118	77.1	100.0
629	1400/09/17	1,418	1.36	400.1 M	2.8 M	0.33	0.4	4.3 M	4.5 M	7.2 M	3.9 M	7.4 M	7.7 M	1.11	-1.65	-1.07	-58.8 M	-462.6 M	-143.1 M	79	103	85.3	100.0
630	1400/09/16	1,405	0.14	2.2 B	15.4 M	2.58	2.39	5.7 M	5.7 M	7.3 M	17.3 M	9.8 M	7.8 M	-3.05	-1.72	-1.07	-1.7 B	-468.7 M	-143.8 M	86	124	22.7	100.0
631	1400/09/15	1,408	0.0	871.5 M	6.2 M	1.18	0.95	4.7 M	5.5 M	7.3 M	6.4 M	7.4 M	7.2 M	-1.34	-1.34	1.01	-455.2 M	-136.4 M	-62.8 M	88	137	47.8	100.0
632	1400/09/14	1,396	-1.06	451.9 M	3.2 M	0.56	0.46	4.2 M	5.5 M	7.3 M	4.3 M	7.0 M	7.3 M	-1.02	-1.28	-1.0	-72.9 M	-46.8 M	-46.6 M	91	106	83.9	100.0
633	1400/09/13	1,386	-2.94	591.3 M	4.3 M	0.65	0.57	3.9 M	5.9 M	7.6 M	4.5 M	7.9 M	7.6 M	-1.14	-1.33	1.01	-64.7 M	-38.5 M	-49.5 M	134	132	89.1	100.0
634	1400/09/10	1,433	-4.21	1.9 B	13.4 M	2.67	1.83	7.6 M	6.5 M	8.1 M	16.9 M	9.0 M	8.1 M	-2.24	-1.4	1.01	-89.2 M	-37.7 M	-46.2 M	241	113	95.3	100.0
635	1400/09/09	1,478	-1.6	403.6 M	2.7 M	0.49	0.37	4.3 M	6.2 M	8.4 M	4.7 M	6.8 M	7.7 M	-1.08	-1.1	1.08	0.0	-19.9 M	-41.9 M	93	86	100.0	100.0
636	1400/09/08	1,485	-1.59	405.8 M	2.7 M	0.4	0.37	4.5 M	6.8 M	8.3 M	4.0 M	7.0 M	7.7 M	1.13	-1.02	1.07	-7.4 M	-26.5 M	-41.9 M	89	102	98.2	100.0
637	1400/09/07	1,509	-0.72	846.2 M	5.6 M	0.74	0.71	7.3 M	7.7 M	8.3 M	8.8 M	7.9 M	7.7 M	-1.21	-1.02	1.08	-31.1 M	-38.5 M	-41.8 M	112	96	96.3	100.0
638	1400/09/06	1,504	-4.99	1.3 B	8.4 M	1.07	1.06	6.5 M	8.4 M	8.2 M	9.1 M	7.9 M	8.1 M	-1.39	1.06	1.01	-61.0 M	-42.3 M	-124.7 M	185	140	95.2	100.0
639	1400/09/03	1,561	-2.62	880.2 M	5.6 M	0.76	0.7	7.2 M	9.9 M	8.2 M	6.3 M	7.4 M	8.0 M	1.14	1.34	1.03	0.0	-30.1 M	-150.2 M	122	139	100.0	100.0
640	1400/09/02	1,592	-1.3	859.8 M	5.4 M	0.71	0.68	8.6 M	9.8 M	8.2 M	6.4 M	7.4 M	7.9 M	1.35	1.33	1.03	-33.2 M	-30.1 M	-155.0 M	96	135	96.1	100.0
641	1400/09/01	1,610	1.19	1.5 B	9.4 M	1.42	1.19	9.4 M	9.5 M	8.1 M	9.1 M	7.7 M	7.9 M	1.04	1.23	1.03	-67.2 M	-34.5 M	-156.0 M	154	167	95.6	100.0
642	1400/08/30	1,620	2.27	1.5 B	9.5 M	1.43	1.18	10.6 M	8.8 M	7.9 M	8.1 M	7.0 M	7.7 M	1.3	1.26	1.03	-50.3 M	-34.9 M	-184.6 M	138	186	96.7	100.0
643	1400/08/29	1,589	1.86	1.5 B	9.2 M	1.52	1.18	13.7 M	8.3 M	7.8 M	6.7 M	7.3 M	7.8 M	2.05	1.14	1.0	0.0	-35.6 M	-230.1 M	106	217	100.0	100.0
644	1400/08/26	1,554	-0.26	510.9 M	3.3 M	0.46	0.42	5.8 M	7.4 M	7.4 M	5.8 M	7.2 M	7.7 M	1.0	1.02	-1.04	0.0	-42.0 M	-234.8 M	88	88	100.0	100.0
645	1400/08/25	1,545	-1.84	1.0 B	6.6 M	0.99	0.84	7.4 M	7.6 M	7.4 M	8.2 M	7.4 M	7.7 M	-1.12	1.03	-1.03	-55.1 M	-56.3 M	-234.8 M	131	124	94.6	100.0
646	1400/08/24	1,572	-1.13	716.1 M	4.6 M	0.62	0.58	5.9 M	7.4 M	7.4 M	5.6 M	6.7 M	7.5 M	1.07	1.09	-1.02	-68.9 M	-53.9 M	-235.6 M	109	129	90.4	100.0
647	1400/08/23	1,564	-2.43	1.5 B	9.5 M	1.21	1.19	8.5 M	7.3 M	7.3 M	9.8 M	7.2 M	7.6 M	-1.15	1.01	-1.03	-54.2 M	-66.3 M	-240.3 M	171	154	95.8	99.4
648	1400/08/22	1,587	-1.73	979.0 M	6.1 M	0.64	0.76	8.4 M	7.8 M	7.8 M	6.1 M	7.3 M	7.5 M	1.38	1.07	1.04	-31.9 M	-81.4 M	-221.0 M	113	161	96.7	100.0
649	1400/08/19	1,630	1.05	1.4 B	8.9 M	0.9	1.03	7.5 M	8.8 M	7.6 M	7.2 M	8.8 M	7.5 M	1.04	1.0	1.02	-71.6 M	-75.0 M	-225.2 M	180	198	95.0	100.0
650	1400/08/18	1,601	-0.99	649.3 M	4.0 M	0.42	0.47	5.7 M	9.6 M	7.7 M	4.6 M	9.0 M	7.9 M	1.22	1.07	-1.03	-42.8 M	-61.3 M	-257.3 M	107	140	93.4	100.0
651	1400/08/17	1,600	-2.62	1.4 B	8.7 M	1.0	1.01	6.3 M	9.3 M	7.5 M	8.1 M	9.2 M	8.0 M	-1.28	1.0	-1.06	-130.9 M	-52.8 M	-258.2 M	201	173	90.6	100.0
652	1400/08/16	1,613	-3.36	1.9 B	11.7 M	1.21	1.39	10.9 M	9.6 M	7.6 M	9.6 M	8.6 M	7.9 M	1.13	1.12	-1.05	-129.9 M	-27.5 M	-254.4 M	165	200	93.2	100.0
653	1400/08/15	1,673	4.96	2.5 B	14.8 M	1.81	1.84	12.3 M	8.3 M	7.2 M	13.3 M	9.8 M	7.8 M	-1.08	-1.19	-1.09	0.0	-339.5 M	-257.2 M	200	186	100.0	100.0
654	1400/08/12	1,611	4.95	1.6 B	9.8 M	1.29	1.24	12.1 M	6.6 M	6.8 M	8.1 M	8.4 M	7.4 M	1.5	-1.27	-1.08	-3.2 M	-453.6 M	-257.9 M	129	194	99.8	100.0
655	1400/08/11	1,545	1.25	431.5 M	2.8 M	0.34	0.32	3.7 M	5.4 M	6.7 M	4.7 M	7.9 M	7.3 M	-1.29	-1.46	-1.08	0.0	-472.2 M	-258.8 M	117	91	100.0	100.0
656	1400/08/10	1,535	1.45	670.4 M	4.4 M	0.49	0.5	6.1 M	6.0 M	6.9 M	4.5 M	7.8 M	7.6 M	1.35	-1.3	-1.11	-4.6 M	-482.8 M	-271.6 M	110	150	99.3	100.0
657	1400/08/09	1,538	-3.09	2.5 B	16.7 M	2.14	2.01	5.1 M	6.0 M	6.8 M	15.8 M	8.1 M	7.6 M	-3.11	-1.35	-1.12	-1.7 B	-609.6 M	-297.6 M	165	160	33.2	100.0
658	1400/08/08	1,572	-2.0	1.1 B	7.1 M	0.97	0.87	5.9 M	6.6 M	6.7 M	7.1 M	6.8 M	7.2 M	-1.2	-1.03	-1.06	-570.8 M	-464.0 M	-241.7 M	88	154	46.3	97.0
659	1400/08/05	1,628	1.37	1.1 B	7.1 M	1.02	0.84	6.7 M	6.4 M	6.7 M	5.8 M	6.4 M	6.9 M	1.14	1.01	-1.04	-95.8 M	-368.5 M	-215.4 M	123	157	72.6	81.1
660	1400/08/04	1,596	-0.19	821.7 M	5.1 M	0.73	0.59	6.9 M	6.3 M	6.8 M	5.5 M	6.4 M	7.1 M	1.24	-1.01	-1.05	-53.0 M	-349.3 M	-219.8 M	112	149	93.6	100.0
661	1400/08/03	1,619	0.0	1.3 B	8.3 M	1.18	0.93	5.7 M	6.3 M	6.6 M	6.3 M	6.3 M	7.2 M	-1.11	-1.0	-1.08	-638.7 M	-353.0 M	-216.9 M	116	205	49.9	98.3
662	1400/08/01	1,638	0.06	1.9 B	11.5 M	1.77	1.26	8.2 M	6.2 M	6.4 M	8.9 M	6.5 M	7.2 M	-1.09	-1.04	-1.11	-961.9 M	-257.7 M	-199.3 M	97	197	42.8	94.5
663	1400/07/28	1,633	0.62	809.5 M	4.9 M	0.7	0.49	5.3 M	8.1 M	6.2 M	4.9 M	6.0 M	7.3 M	1.09	1.35	-1.18	-93.1 M	809.5 K	-168.2 M	135	166	88.4	99.9
664	1400/07/27	1,655	2.6	778.0 M	4.8 M	0.48	0.46	6.1 M	8.1 M	6.3 M	5.5 M	6.4 M	7.8 M	1.11	1.27	-1.23	0.0	-3.6 M	-202.5 M	128	142	100.0	100.0
665	1400/07/26	1,640	1.05	906.7 M	5.6 M	0.56	0.53	6.8 M	8.4 M	6.4 M	5.4 M	8.4 M	7.9 M	1.26	-1.0	-1.24	-71.1 M	-146.5 M	-221.9 M	117	161	88.4	96.2
666	1400/07/25	1,587	-3.64	1.3 B	8.2 M	0.85	0.74	5.5 M	7.8 M	6.4 M	6.9 M	8.7 M	8.1 M	-1.25	-1.12	-1.28	-162.3 M	-144.2 M	-238.3 M	204	186	85.1	97.4
667	1400/07/24	1,653	4.95	1.5 B	8.9 M	0.91	0.78	86.6 M	8.1 M	6.5 M	7.3 M	8.6 M	7.9 M	11.84	-1.06	-1.21	330.6 M	-122.7 M	-268.0 M	17	156	100.0	77.5
668	1400/07/21	1,590	-1.91	1.2 B	7.8 M	0.83	0.62	6.0 M	6.3 M	6.5 M	6.6 M	8.6 M	7.8 M	-1.09	-1.38	-1.2	-115.0 M	-226.0 M	-279.3 M	184	186	90.6	100.0
669	1400/07/20	1,619	-4.99	3.1 B	19.1 M	2.64	1.6	8.0 M	6.4 M	6.9 M	14.3 M	8.2 M	8.3 M	-1.79	-1.3	-1.2	-714.8 M	-205.9 M	-300.0 M	299	217	76.9	100.0
670	1400/07/19	1,697	-0.82	1.1 B	6.2 M	0.68	0.47	4.8 M	6.4 M	6.7 M	6.8 M	6.6 M	8.2 M	-1.43	-1.04	-1.21	-59.4 M	-67.0 M	-271.8 M	209	155	94.4	100.0
671	1400/07/18	1,717	-1.32	1.1 B	6.5 M	0.69	0.47	6.6 M	6.8 M	6.8 M	6.3 M	7.7 M	8.7 M	1.05	-1.13	-1.28	-54.6 M	-106.3 M	-295.6 M	159	175	94.9	99.9
672	1400/07/17	1,720	-4.6	1.6 B	9.3 M	1.02	0.64	5.5 M	6.7 M	7.1 M	7.9 M	7.4 M	8.4 M	-1.45	-1.12	-1.18	-186.1 M	-200.5 M	-293.8 M	263	205	88.5	100.0
673	1400/07/14	1,810	0.56	1.1 B	6.1 M	0.68	0.34	6.6 M	6.4 M	7.5 M	5.1 M	7.0 M	8.3 M	1.3	-1.09	-1.11	-14.5 M	-277.5 M	-298.5 M	163	215	98.7	100.0
674	1400/07/12	1,803	1.69	1.5 B	8.1 M	0.84	0.42	9.6 M	6.2 M	8.5 M	6.9 M	6.6 M	9.2 M	1.4	-1.06	-1.08	-20.5 M	-283.8 M	-277.0 M	149	211	98.3	99.7
675	1400/07/11	1,785	-2.99	2.8 B	15.7 M	1.88	0.74	6.9 M	6.2 M	9.2 M	11.6 M	7.1 M	9.5 M	-1.68	-1.15	-1.04	-255.9 M	-316.4 M	-200.1 M	364	239	90.5	99.7
676	1400/07/10	1,830	0.6	1.5 B	8.0 M	0.84	0.36	5.4 M	5.7 M	9.5 M	5.7 M	6.2 M	9.8 M	-1.04	-1.08	-1.03	-525.3 M	-264.0 M	-114.8 M	175	261	64.4	100.0
677	1400/07/07	1,846	2.05	1.4 B	7.9 M	0.71	0.34	4.1 M	5.4 M	9.7 M	5.8 M	6.5 M	10.2 M	-1.41	-1.2	-1.05	-571.5 M	-216.4 M	-67.1 M	209	247	60.0	100.0
678	1400/07/06	1,800	-0.77	833.1 M	4.6 M	0.32	0.19	4.9 M	5.4 M	9.9 M	3.3 M	7.5 M	10.3 M	1.51	-1.39	-1.04	-45.9 M	-170.3 M	-44.4 M	160	256	94.5	100.0
679	1400/07/04	1,800	-0.72	2.2 B	11.9 M	0.83	0.46	8.4 M	5.8 M	10.0 M	10.0 M	9.4 M	10.6 M	-1.18	-1.63	-1.06	-183.4 M	-316.8 M	-64.6 M	235	217	91.5	100.0
680	1400/07/03	1,825	2.76	1.7 B	9.3 M	0.63	0.34	5.2 M	5.6 M	10.4 M	6.7 M	9.1 M	11.0 M	-1.29	-1.61	-1.06	6.2 M	-357.5 M	-83.4 M	317	244	97.8	97.4
681	1400/06/31	1,812	0.5	2.5 B	14.1 M	0.89	0.5	4.7 M	5.8 M	10.5 M	7.0 M	9.8 M	11.2 M	-1.49	-1.68	-1.06	-287.4 M	-438.9 M	-83.8 M	457	347	85.9	97.4
682	1400/06/30	1,787	-5.0	2.8 B	15.7 M	0.99	0.53	5.0 M	6.5 M	10.8 M	11.3 M	8.9 M	11.3 M	-2.28	-1.35	-1.05	-340.9 M	-532.6 M	-65.6 M	501	250	87.9	100.0
683	1400/06/29	1,852	-3.74	3.9 B	20.6 M	1.17	0.68	6.8 M	7.9 M	11.1 M	12.3 M	8.2 M	11.5 M	-1.81	-1.04	-1.03	-778.5 M	-443.4 M	-3.5 M	457	316	79.9	100.0
684	1400/06/28	1,907	-4.98	2.4 B	12.6 M	0.77	0.4	6.9 M	8.9 M	11.6 M	8.1 M	8.5 M	11.3 M	-1.18	1.05	1.02	-387.2 M	-393.5 M	173.7 M	297	300	84.1	100.0
685	1400/06/27	1,987	-4.97	2.1 B	10.7 M	0.52	0.33	6.5 M	8.5 M	11.7 M	11.4 M	9.0 M	11.4 M	-1.76	-1.05	1.03	-400.5 M	-346.3 M	161.8 M	270	189	81.4	100.0
686	1400/06/24	2,070	-0.62	4.1 B	19.5 M	0.95	0.61	8.0 M	8.2 M	11.8 M	5.9 M	10.0 M	11.3 M	1.36	-1.22	1.04	-755.7 M	-373.3 M	188.4 M	395	663	77.8	96.3
687	1400/06/23	2,102	5.0	3.2 B	15.4 M	0.7	0.48	12.3 M	8.9 M	11.8 M	7.3 M	9.7 M	11.6 M	1.68	-1.09	1.02	104.7 M	-226.0 M	218.7 M	261	425	99.7	96.5
688	1400/06/22	1,992	-4.96	5.9 B	29.7 M	0.97	0.93	10.3 M	9.1 M	11.8 M	12.0 M	9.4 M	11.7 M	-1.17	-1.03	1.01	-528.8 M	-302.8 M	192.3 M	526	495	91.1	100.0
689	1400/06/21	2,082	-4.97	1.5 B	7.2 M	0.19	0.22	4.6 M	10.9 M	11.7 M	18.3 M	10.6 M	11.6 M	-3.97	1.02	1.01	-151.1 M	-113.9 M	160.5 M	293	82	89.9	100.0
690	1400/06/20	2,123	-3.72	6.8 B	31.0 M	0.77	0.98	7.1 M	12.9 M	11.8 M	15.0 M	10.9 M	11.4 M	-2.12	1.19	1.04	-535.7 M	220.0 M	159.5 M	886	453	92.1	100.0
691	1400/06/17	2,190	-0.59	4.2 B	19.2 M	0.45	0.61	12.8 M	14.3 M	12.0 M	5.5 M	10.8 M	11.1 M	2.34	1.32	1.08	-18.9 M	617.2 M	180.8 M	322	757	97.4	97.9
692	1400/06/16	2,192	-3.56	5.1 B	23.3 M	0.53	0.75	12.6 M	14.0 M	11.8 M	7.1 M	12.7 M	11.4 M	1.77	1.1	1.03	-279.5 M	706.5 M	154.1 M	386	723	94.5	100.0
693	1400/06/15	2,194	-0.18	16.3 B	71.8 M	2.16	2.57	14.4 M	13.7 M	11.7 M	14.1 M	13.6 M	11.7 M	1.02	1.01	1.0	415.8 M	738.9 M	123.9 M	1,117	1,109	98.6	96.1
694	1400/06/14	2,219	4.97	8.9 B	40.6 M	1.11	1.52	22.2 M	13.0 M	11.4 M	13.1 M	13.1 M	11.3 M	1.69	-1.01	1.0	1.5 B	566.0 M	100.0 M	400	560	99.5	82.5
695	1400/06/13	2,119	4.95	10.0 B	47.4 M	1.42	1.89	11.7 M	11.9 M	10.9 M	13.7 M	13.7 M	11.2 M	-1.17	-1.15	-1.03	1.5 B	150.0 M	18.5 M	844	618	98.8	84.4
696	1400/06/10	2,074	4.43	6.6 B	32.5 M	0.98	1.31	11.6 M	11.6 M	10.7 M	16.7 M	13.4 M	11.0 M	-1.45	-1.16	-1.03	427.6 M	-140.0 M	-63.3 M	556	359	98.1	91.6
697	1400/06/09	1,973	-4.87	5.6 B	28.0 M	0.76	1.17	10.9 M	11.6 M	10.8 M	10.5 M	12.6 M	10.8 M	1.03	-1.08	1.0	-117.6 M	-210.3 M	-79.2 M	500	527	97.9	100.0
698	1400/06/08	2,065	-4.97	3.7 B	18.0 M	0.45	0.75	10.4 M	11.5 M	10.7 M	11.8 M	13.1 M	10.7 M	-1.14	-1.14	1.0	-448.7 M	-6.4 M	-80.5 M	316	315	88.0	100.0
699	1400/06/07	2,087	-3.78	12.3 B	56.4 M	1.54	2.52	13.5 M	12.5 M	10.9 M	15.2 M	12.6 M	10.7 M	-1.13	-1.01	1.02	-561.2 M	636.4 M	-61.1 M	856	797	94.0	98.6
700	1400/06/06	2,170	1.83	7.0 B	32.1 M	0.96	1.49	10.3 M	12.2 M	10.6 M	12.4 M	11.5 M	10.2 M	-1.21	1.06	1.04	0.0	623.2 M	-21.2 M	678	562	100.0	100.0
701	1400/06/03	2,113	1.59	6.9 B	32.2 M	1.06	1.56	11.7 M	12.3 M	10.5 M	11.5 M	11.1 M	10.0 M	1.02	1.11	1.04	76.2 M	649.6 M	-32.5 M	570	575	97.4	96.3
702	1400/06/02	2,095	4.96	9.5 B	45.9 M	1.77	2.38	10.8 M	11.8 M	10.3 M	13.4 M	10.7 M	9.9 M	-1.24	1.1	1.03	901.6 M	604.6 M	-44.4 M	864	630	97.6	88.2
703	1400/06/01	2,008	4.97	6.8 B	34.2 M	1.47	1.87	21.3 M	12.2 M	10.2 M	8.9 M	9.6 M	9.7 M	2.4	1.27	1.04	2.8 B	339.6 M	-93.6 M	314	441	98.0	57.5
704	1400/05/31	1,946	4.96	7.3 B	38.3 M	2.11	2.1	12.3 M	10.0 M	9.5 M	10.8 M	9.8 M	9.7 M	1.14	1.02	-1.02	-626.8 M	-446.4 M	-225.5 M	484	609	81.6	90.2
705	1400/05/24	1,848	0.33	3.2 B	17.1 M	0.89	0.91	8.9 M	8.8 M	9.5 M	9.4 M	8.8 M	10.1 M	-1.06	-1.01	-1.06	132.0 M	-355.1 M	-201.8 M	350	317	98.5	94.3
706	1400/05/23	1,828	-0.98	3.0 B	16.4 M	0.89	0.82	8.0 M	8.3 M	9.7 M	9.3 M	8.6 M	10.2 M	-1.15	-1.03	-1.06	-148.8 M	-403.8 M	-209.1 M	358	326	95.1	100.0
707	1400/05/20	1,848	0.11	4.4 B	23.7 M	1.41	1.2	11.2 M	8.2 M	10.3 M	9.1 M	8.5 M	10.4 M	1.24	-1.05	-1.01	-423.7 M	-484.6 M	-182.6 M	322	445	82.7	92.4
708	1400/05/19	1,830	-0.65	3.9 B	21.0 M	1.41	1.07	8.4 M	7.5 M	10.3 M	9.9 M	8.4 M	10.4 M	-1.17	-1.12	-1.01	-1.2 B	-576.2 M	-169.3 M	305	378	66.2	96.2
709	1400/05/18	1,831	-0.54	2.3 B	12.5 M	0.79	0.59	7.0 M	7.6 M	10.4 M	6.4 M	8.1 M	10.4 M	1.11	-1.07	1.0	-170.6 M	-355.8 M	-120.3 M	295	353	90.2	97.7
710	1400/05/17	1,860	4.44	4.1 B	22.4 M	1.57	1.08	7.3 M	8.3 M	11.0 M	8.2 M	9.1 M	10.6 M	-1.11	-1.1	1.04	-111.2 M	-344.0 M	-57.2 M	544	502	96.6	99.3
711	1400/05/16	1,795	1.58	2.3 B	12.9 M	0.74	0.62	7.0 M	8.8 M	11.2 M	9.5 M	9.7 M	10.7 M	-1.35	-1.1	1.04	-552.9 M	-359.0 M	-55.1 M	247	242	75.9	100.0
712	1400/05/13	1,799	2.92	2.7 B	15.1 M	0.93	0.72	8.0 M	10.8 M	11.2 M	8.4 M	10.6 M	10.7 M	-1.06	1.02	1.05	-882.0 M	-226.7 M	-38.5 M	219	312	65.9	99.1
713	1400/05/12	1,755	-1.24	2.0 B	11.6 M	0.65	0.53	9.4 M	10.8 M	11.0 M	8.8 M	10.2 M	10.7 M	1.07	1.06	1.03	-62.2 M	-79.1 M	-183.4 K	208	229	96.1	99.1
714	1400/05/11	1,770	-0.56	3.0 B	17.0 M	0.89	0.76	11.0 M	12.0 M	11.2 M	11.9 M	10.7 M	10.7 M	-1.08	1.12	1.05	-111.5 M	-78.7 M	16.3 M	264	254	96.3	100.0
715	1400/05/10	1,763	-1.62	2.6 B	14.8 M	0.77	0.66	8.4 M	11.9 M	11.3 M	10.0 M	10.5 M	10.6 M	-1.19	1.13	1.07	-186.2 M	-8.9 M	37.6 M	286	259	91.3	98.4
716	1400/05/09	1,770	-0.67	5.1 B	28.4 M	1.76	1.3	16.3 M	11.4 M	11.2 M	13.3 M	10.6 M	10.5 M	1.23	1.08	1.06	108.4 M	-16.8 M	46.7 M	288	346	92.3	90.2
717	1400/05/06	1,771	-1.06	1.6 B	9.1 M	0.5	0.41	7.4 M	9.7 M	10.9 M	6.1 M	9.9 M	10.4 M	1.21	-1.01	1.05	-143.8 M	-70.8 M	35.2 M	202	268	91.2	100.0
718	1400/05/05	1,799	-0.17	3.7 B	20.4 M	1.2	0.89	16.5 M	10.0 M	10.9 M	11.2 M	11.1 M	10.5 M	1.47	-1.11	1.03	-60.5 M	-58.5 M	45.6 M	212	317	95.8	97.5
719	1400/05/04	1,803	2.5	4.2 B	23.0 M	1.16	1.01	10.8 M	8.9 M	10.5 M	10.9 M	10.3 M	10.4 M	-1.01	-1.15	1.0	237.8 M	-20.9 M	82.8 M	378	353	98.7	93.0
720	1400/04/28	1,765	-0.23	2.6 B	14.9 M	0.65	0.62	7.1 M	9.4 M	10.1 M	10.2 M	12.1 M	10.4 M	-1.43	-1.29	-1.03	-225.6 M	-99.2 M	62.8 M	335	256	91.4	100.0
721	1400/04/27	1,760	-3.14	2.4 B	13.5 M	0.48	0.56	8.0 M	10.2 M	10.5 M	10.3 M	12.4 M	10.5 M	-1.3	-1.21	1.0	-161.7 M	-57.1 M	92.0 M	280	231	93.2	100.0
722	1400/04/26	1,800	-0.83	3.6 B	19.8 M	0.72	0.81	9.5 M	12.2 M	10.3 M	12.7 M	12.4 M	10.5 M	-1.33	-1.02	-1.01	-82.4 M	51.5 M	98.9 M	363	279	96.4	98.7
723	1400/04/23	1,818	0.0	2.5 B	13.8 M	0.48	0.55	8.7 M	12.5 M	10.5 M	7.4 M	11.8 M	10.4 M	1.18	1.05	1.01	127.2 M	36.4 M	122.1 M	284	318	99.1	94.0
724	1400/04/22	1,801	-4.96	6.8 B	37.3 M	1.23	1.5	11.6 M	12.8 M	10.4 M	17.9 M	12.1 M	10.6 M	-1.54	1.06	-1.01	-153.7 M	-25.9 M	110.8 M	570	378	97.7	100.0
725	1400/04/21	1,877	-2.39	5.7 B	29.9 M	1.11	1.21	11.2 M	14.0 M	10.3 M	12.0 M	10.8 M	10.4 M	-1.07	1.3	-1.01	-15.0 M	223.2 M	99.2 M	497	466	98.3	98.6
726	1400/04/20	1,941	4.98	7.8 B	40.4 M	1.89	1.71	18.9 M	13.8 M	10.1 M	11.7 M	10.3 M	10.4 M	1.61	1.34	-1.03	381.5 M	212.5 M	87.5 M	408	625	99.2	94.3
727	1400/04/19	1,851	0.65	2.9 B	15.5 M	0.71	0.66	10.6 M	11.5 M	9.7 M	9.1 M	9.6 M	10.3 M	1.17	1.2	-1.07	-157.9 M	92.1 M	64.2 M	256	317	94.5	100.0
728	1400/04/16	1,851	2.89	4.0 B	21.7 M	0.93	0.91	11.2 M	10.5 M	9.5 M	9.6 M	9.4 M	10.3 M	1.17	1.12	-1.08	-184.5 M	100.4 M	66.8 M	341	418	95.4	100.0
729	1400/04/15	1,834	4.56	8.0 B	44.2 M	2.25	1.87	16.9 M	10.9 M	9.4 M	10.6 M	9.5 M	10.5 M	1.6	1.15	-1.12	1.1 B	190.6 M	61.4 M	453	620	96.1	82.4
730	1400/04/14	1,752	0.75	2.2 B	12.7 M	0.63	0.51	7.5 M	9.7 M	9.2 M	8.6 M	9.0 M	10.8 M	-1.15	1.07	-1.17	-68.5 M	35.2 M	-6.7 M	290	260	96.8	99.9
731	1400/04/13	1,725	-2.65	2.2 B	12.8 M	0.59	0.47	7.9 M	9.5 M	9.4 M	9.1 M	9.1 M	10.9 M	-1.14	1.04	-1.17	-220.9 M	48.2 M	-13.4 M	252	245	90.0	100.0
732	1400/04/12	1,720	-3.7	3.2 B	18.2 M	0.81	0.6	7.0 M	9.7 M	9.6 M	8.3 M	9.4 M	11.1 M	-1.18	1.04	-1.15	-116.1 M	68.0 M	13.4 M	433	380	93.9	97.5
733	1400/04/09	1,815	4.91	5.1 B	28.5 M	1.27	0.88	12.7 M	10.2 M	10.5 M	9.7 M	9.6 M	11.4 M	1.3	1.06	-1.09	266.7 M	103.9 M	49.4 M	388	477	96.5	91.3
734	1400/04/08	1,760	4.2	4.5 B	25.9 M	1.2	0.72	12.8 M	9.0 M	10.4 M	9.2 M	9.5 M	12.3 M	1.4	-1.06	-1.18	315.0 M	187.3 M	-286.7 M	334	433	95.6	88.5
735	1400/04/07	1,680	-2.83	2.8 B	16.3 M	0.65	0.35	7.2 M	7.8 M	10.7 M	9.1 M	9.9 M	12.9 M	-1.26	-1.28	-1.2	-3.4 M	91.8 M	-306.6 M	366	290	95.9	96.0
736	1400/04/06	1,713	-1.61	3.3 B	18.8 M	0.75	0.36	9.3 M	8.9 M	11.9 M	10.6 M	10.3 M	15.7 M	-1.14	-1.15	-1.31	-122.1 M	164.2 M	-345.5 M	336	306	96.2	99.9
737	1400/04/05	1,720	0.76	3.9 B	22.5 M	0.87	0.41	9.0 M	8.4 M	11.9 M	9.6 M	10.3 M	17.8 M	-1.07	-1.22	-1.49	63.4 M	184.1 M	-1.4 B	425	392	97.7	96.0
738	1400/04/02	1,705	-1.9	4.9 B	28.9 M	1.12	0.52	7.7 M	9.2 M	12.0 M	9.3 M	10.6 M	19.2 M	-1.21	-1.15	-1.61	683.7 M	247.8 M	-2.1 B	601	422	93.7	79.8
739	1400/04/01	1,724	-0.4	3.7 B	21.5 M	0.77	0.39	6.4 M	9.3 M	12.2 M	11.3 M	11.0 M	20.5 M	-1.76	-1.18	-1.68	-162.6 M	91.2 M	-2.6 B	547	325	93.6	97.9
740	1400/03/31	1,746	4.68	6.0 B	34.6 M	1.32	0.64	13.5 M	10.1 M	12.4 M	10.9 M	11.5 M	20.9 M	1.24	-1.14	-1.68	358.7 M	46.6 M	-2.6 B	431	502	97.6	91.6
741	1400/03/30	1,678	0.96	3.1 B	18.4 M	0.7	0.35	6.6 M	9.1 M	12.4 M	10.6 M	12.0 M	21.5 M	-1.62	-1.32	-1.73	-23.0 M	-75.2 M	-2.7 B	460	286	98.1	98.9
742	1400/03/29	1,681	5.0	4.4 B	26.5 M	1.09	0.51	15.1 M	9.7 M	12.6 M	10.8 M	12.0 M	21.8 M	1.4	-1.24	-1.73	382.0 M	-87.3 M	-2.7 B	292	374	100.0	91.3
743	1400/03/26	1,596	-4.43	4.4 B	27.5 M	1.13	0.54	8.1 M	8.6 M	12.5 M	11.3 M	11.8 M	22.5 M	-1.39	-1.36	-1.79	-99.0 M	-184.7 M	-2.8 B	528	389	97.7	100.0
744	1400/03/25	1,650	-4.79	5.3 B	31.9 M	1.25	0.65	9.6 M	8.7 M	12.8 M	13.9 M	12.2 M	23.1 M	-1.44	-1.41	-1.81	-385.9 M	-223.4 M	-2.8 B	514	384	92.8	100.0
745	1400/03/24	1,702	-3.3	4.6 B	26.3 M	0.91	0.55	8.3 M	9.3 M	12.9 M	13.3 M	12.5 M	23.6 M	-1.59	-1.34	-1.83	-250.0 M	-200.5 M	-2.8 B	510	339	93.3	98.8
746	1400/03/23	1,750	-2.94	3.3 B	18.6 M	0.53	0.4	9.5 M	9.9 M	13.2 M	10.8 M	12.1 M	24.1 M	-1.13	-1.22	-1.83	-83.6 M	-190.9 M	-2.8 B	336	304	97.4	100.0
747	1400/03/22	1,790	-2.82	3.1 B	17.2 M	0.36	0.38	7.7 M	10.5 M	13.3 M	9.3 M	12.3 M	24.7 M	-1.2	-1.17	-1.86	-105.1 M	-111.1 M	-2.8 B	387	334	96.2	99.6
748	1400/03/19	1,824	-5.0	5.1 B	27.4 M	0.49	0.62	8.3 M	12.9 M	13.6 M	13.4 M	12.8 M	25.5 M	-1.61	1.01	-1.88	-292.5 M	30.6 M	-2.8 B	573	378	94.2	100.0
749	1400/03/18	1,853	-3.99	7.2 B	37.8 M	0.55	0.89	12.1 M	13.1 M	14.0 M	14.5 M	14.5 M	26.2 M	-1.2	-1.11	-1.88	-271.1 M	-1.2 B	-2.8 B	579	501	96.3	100.0
750	1400/03/17	1,900	-3.8	8.4 B	43.6 M	0.4	1.08	10.7 M	13.3 M	14.1 M	11.5 M	14.9 M	27.3 M	-1.08	-1.12	-1.93	-202.3 M	-1.2 B	-2.8 B	760	721	96.4	98.8
751	1400/03/12	1,993	4.95	9.7 B	49.2 M	0.4	1.29	12.3 M	15.2 M	14.5 M	12.4 M	21.3 M	29.6 M	-1.01	-1.4	-2.04	315.3 M	-1.3 B	-2.8 B	786	754	99.6	96.3
752	1400/03/11	1,938	4.98	15.8 B	83.2 M	0.69	2.46	19.5 M	15.4 M	14.8 M	12.8 M	28.1 M	32.7 M	1.53	-1.82	-2.21	603.5 M	-5.6 B	-2.8 B	799	1,173	98.7	94.9
753	1400/03/10	1,844	-5.0	12.7 B	68.5 M	0.58	2.26	9.7 M	14.5 M	14.0 M	27.2 M	38.5 M	40.7 M	-2.79	-2.66	-2.91	-6.5 B	-8.3 B	-2.8 B	637	466	49.0	100.0
754	1400/03/09	1,860	-3.68	19.0 B	97.7 M	0.99	3.83	13.3 M	15.2 M	14.7 M	15.7 M	43.1 M	43.3 M	-1.18	-2.83	-2.95	-82.6 M	-9.1 B	-2.5 B	1,411	1,199	98.9	99.3
755	1400/03/08	1,923	-4.99	47.0 B	243.5 M	4.76	18.23	17.7 M	16.3 M	15.4 M	46.8 M	70.5 M	69.3 M	-2.65	-4.33	-4.51	-782.6 M	-9.2 B	-2.5 B	2,109	812	79.2	80.9
756	1400/03/05	2,024	-4.98	25.1 B	124.1 M	4.68	17.36	5.3 M	4.3 M	3.3 M	163.7 M	117.9 M	108.6 M	-31.04	-27.34	-32.58	-21.2 B	-9.2 B	-2.4 B	135	134	2.8	87.3
757	1400/03/04	2,130	-5.0	15.2 B	71.2 M	5.41	19.81	3.9 M	3.0 M	2.4 M	123.0 M	94.2 M	85.7 M	-31.24	-31.67	-36.38	-13.1 B	-5.0 B	-1.4 B	65	109	1.7	88.4
758	1400/03/03	2,242	-5.0	11.7 B	52.1 M	13.87	52.47	2.2 M	1.8 M	1.9 M	81.4 M	75.3 M	66.9 M	-36.3	-42.65	-35.65	-10.4 B	-2.6 B	-711.2 M	28	128	0.5	89.2
759	1400/03/02	2,326	-4.98	987.9 M	4.2 M	1.45	5.38	845.4 K	1.4 M	1.8 M	41.0 M	65.8 M	45.1 M	-48.56	-47.69	-24.65	-604.8 M	-773.1 M	-193.3 M	13	15	1.1	62.3
760	1400/03/01	2,415	-5.0	1.1 B	4.3 M	2.1	7.6	4.0 M	1.4 M	2.0 M	54.3 M	65.9 M	41.2 M	-13.62	-47.36	-20.34	-724.5 M	-652.2 M	-163.1 M	9	14	3.4	72.4
761	1400/02/29	2,435	-4.99	213.9 M	878.6 K	0.46	1.66	854.0 K	1.1 M	1.9 M	50.0 M	67.2 M	37.4 M	-58.58	-63.93	-19.47	-140.7 M	-507.3 M	-126.8 M	11	3	4.4	70.2
762	1400/02/28	2,536	-4.98	1.1 B	4.3 M	4.08	12.67	1.1 M	1.0 M	1.9 M	83.4 M	65.2 M	36.0 M	-75.94	-62.49	-18.68	-1.1 B	-479.1 M	-119.8 M	17	13	1.7	100.0
763	1400/02/27	2,660	-4.97	1.3 B	5.0 M	105.48	48.87	785.3 K	994.9 K	2.2 M	89.2 M	53.7 M	26.2 M	-113.58	-53.96	-11.64	-1.3 B	-266.0 M	-66.5 M	10	15	0.6	100.0
764	1400/02/22	2,716	-2.97	27.0 M	99.3 K	1.74	0.8	1.1 M	1.0 M	2.6 M	4.5 M	5.4 M	8.8 M	-4.0	-5.17	-3.42	0.0	0.0	-25.0 K	24	6	100.0	100.0
765	1400/02/21	2,716	-2.97	22.3 M	82.1 K	1.85	0.65	1.2 M	1.6 M	3.0 M	11.1 M	8.6 M	11.1 M	-9.5	-5.56	-3.75	0.0	0.0	-987.5 K	19	2	100.0	100.0
766	1400/02/20	2,716	-2.97	4.5 M	16.6 K	0.3	0.13	645.1 K	1.6 M	3.0 M	2.3 M	6.7 M	11.4 M	-3.5	-4.22	-3.76	0.0	0.0	-987.5 K	7	2	100.0	100.0
767	1400/02/19	2,716	-2.97	4.0 M	14.9 K	0.24	0.12	673.9 K	2.0 M	3.1 M	4.0 M	6.3 M	11.7 M	-6.0	-3.08	-3.79	0.0	0.0	-987.5 K	6	1	100.0	100.0
768	1400/02/18	2,716	-2.97	6.9 M	25.6 K	0.37	0.2	1.2 M	2.5 M	3.1 M	6.9 M	6.4 M	11.7 M	-6.0	-2.62	-3.75	0.0	0.0	-987.5 K	6	1	100.0	100.0
769	1400/02/15	2,716	-3.0	39.8 M	146.6 K	1.38	1.17	3.3 M	2.4 M	3.1 M	13.3 M	7.1 M	11.8 M	-4.0	-2.92	-3.82	0.0	0.0	-987.5 K	12	3	100.0	100.0
770	1400/02/13	2,716	-3.0	5.0 M	18.2 K	0.16	0.14	707.7 K	3.6 M	3.0 M	2.5 M	12.0 M	12.0 M	-3.5	-3.33	-4.05	0.0	0.0	-987.5 K	7	2	100.0	100.0
771	1400/02/12	2,720	-2.86	19.6 M	72.1 K	0.72	0.52	3.3 M	3.5 M	3.1 M	3.9 M	12.6 M	13.1 M	-1.2	-3.58	-4.22	0.0	0.0	-987.5 K	6	5	100.0	100.0
772	1400/02/11	2,720	-2.86	12.4 M	45.7 K	0.45	0.31	4.1 M	3.2 M	3.1 M	6.2 M	17.1 M	14.4 M	-1.5	-5.37	-4.63	0.0	0.0	-987.5 K	3	2	100.0	100.0
773	1400/02/08	2,720	-2.86	16.0 M	58.8 K	0.6	0.24	1.6 M	2.8 M	3.1 M	16.0 M	19.9 M	15.7 M	-10.0	-7.03	-5.08	0.0	-100.1 K	-987.5 K	10	1	100.0	100.0
774	1400/02/07	2,720	-2.86	91.3 M	335.8 K	5.14	0.9	6.5 M	3.0 M	3.7 M	45.7 M	14.8 M	12.1 M	-7.0	-4.91	-3.32	0.0	-100.1 K	-7.9 M	14	2	100.0	100.0
775	1400/02/06	2,720	-2.86	11.4 M	41.9 K	0.68	0.05	1.1 M	2.2 M	3.5 M	5.7 M	5.3 M	11.7 M	-5.0	-2.43	-3.34	0.0	-100.1 K	-21.7 M	10	2	100.0	100.0
776	1400/02/05	2,720	-2.86	5.3 M	19.3 K	0.31	0.01	875.7 K	2.3 M	4.5 M	5.3 M	4.7 M	10.2 M	-6.0	-2.01	-2.24	0.0	-100.1 K	-41.6 M	6	1	100.0	100.0
777	1400/02/04	2,720	-2.86	15.3 M	56.4 K	0.41	0.03	1.6 M	2.2 M	7.4 M	15.3 M	4.5 M	12.9 M	-9.3	-2.06	-1.74	-500.5 K	-100.1 K	-80.7 M	9	1	96.7	100.0
778	1400/02/01	2,720	-2.86	10.0 M	36.9 K	0.19	0.02	2.0 M	3.0 M	7.2 M	3.3 M	8.1 M	13.1 M	-1.67	-2.7	-1.81	0.0	0.0	-80.7 M	5	3	100.0	100.0
779	1400/01/31	2,750	-1.79	47.3 M	172.1 K	0.64	0.08	4.3 M	3.6 M	7.0 M	4.7 M	9.0 M	13.3 M	-1.1	-2.5	-1.89	0.0	0.0	-80.7 M	11	10	100.0	100.0
780	1400/01/30	2,750	-1.79	6.8 M	24.6 K	0.09	0.01	1.4 M	3.8 M	6.9 M	2.3 M	15.9 M	13.4 M	-1.67	-4.18	-1.95	0.0	-3.8 M	-80.7 M	5	3	100.0	100.0
781	1400/01/29	2,750	-1.79	6.9 M	25.0 K	0.09	0.01	763.2 K	3.6 M	6.8 M	3.4 M	18.6 M	13.5 M	-4.5	-5.11	-1.98	0.0	-3.8 M	-80.7 M	9	2	100.0	100.0
782	1400/01/28	2,690	-3.93	114.8 M	426.6 K	2.07	0.2	3.6 M	3.8 M	6.7 M	23.0 M	19.5 M	13.5 M	-6.4	-5.15	-2.02	0.0	-3.8 M	-80.7 M	32	5	100.0	100.0
783	1400/01/25	2,750	-1.79	93.4 M	339.7 K	2.35	0.15	5.2 M	3.8 M	6.7 M	9.3 M	17.7 M	13.5 M	-1.8	-4.69	-2.03	0.0	-3.8 M	-80.7 M	18	10	100.0	100.0
784	1400/01/24	2,750	-1.79	144.7 M	526.0 K	8.68	0.24	4.6 M	2.9 M	6.7 M	48.2 M	28.4 M	13.7 M	-10.38	-9.81	-2.06	-19.2 M	-3.8 M	-87.8 M	27	3	86.7	100.0
785	1400/01/23	2,750	-1.79	31.5 M	114.4 K	1.5	0.05	2.0 M	1.6 M	6.6 M	31.5 M	16.7 M	13.7 M	-16.0	-10.4	-2.07	0.0	0.0	-86.8 M	16	1	100.0	100.0
786	1400/01/22	2,750	-1.79	6.6 M	24.1 K	0.22	0.01	1.3 M	2.1 M	6.6 M	6.6 M	21.0 M	13.6 M	-5.0	-9.8	-2.05	0.0	0.0	-86.8 M	5	1	100.0	100.0
787	1400/01/21	2,750	-1.79	7.1 M	25.8 K	0.17	0.01	1.8 M	2.6 M	6.6 M	7.1 M	25.2 M	13.6 M	-4.0	-9.83	-2.06	0.0	0.0	-86.8 M	4	1	100.0	100.0
788	1400/01/18	2,750	-1.79	9.2 M	33.5 K	0.06	0.01	921.7 K	2.7 M	6.5 M	9.2 M	34.4 M	13.6 M	-10.0	-12.83	-2.09	0.0	0.0	-86.8 M	10	1	100.0	100.0
789	1400/01/17	2,750	-1.79	28.9 M	105.2 K	0.1	0.05	1.7 M	4.2 M	6.6 M	28.9 M	11.5 M	13.8 M	-17.0	-2.72	-2.11	0.0	-27.6 M	-86.8 M	17	1	100.0	100.0
790	1400/01/16	2,750	-1.79	53.1 M	193.2 K	0.06	0.09	4.1 M	3.9 M	6.6 M	53.1 M	11.6 M	13.8 M	-13.0	-2.94	-2.11	0.0	-83.0 M	-86.8 M	13	1	100.0	100.0
791	1400/01/15	2,750	-1.79	52.8 M	192.1 K	0.02	0.08	3.5 M	5.0 M	6.6 M	26.4 M	9.9 M	13.7 M	-7.5	-1.99	-2.1	0.0	-162.3 M	-86.8 M	15	2	100.0	100.0
792	1400/01/14	2,750	-1.79	62.4 M	227.1 K	0.03	0.09	2.8 M	8.2 M	6.5 M	62.4 M	12.9 M	13.7 M	-22.0	-1.58	-2.1	0.0	-318.9 M	-89.8 M	22	1	100.0	100.0
793	1400/01/11	2,760	-1.78	548.9 M	2.0 M	0.26	0.77	5.3 M	7.9 M	6.8 M	9.1 M	13.0 M	12.5 M	-1.71	-1.64	-1.84	-138.0 M	-318.9 M	-103.1 M	77	60	74.9	100.0
794	1400/01/10	2,770	-1.77	802.4 M	2.9 M	0.4	1.15	3.4 M	7.8 M	6.8 M	12.0 M	13.4 M	11.3 M	-3.49	-1.73	-1.66	-277.0 M	-291.3 M	-150.5 M	153	67	65.5	100.0
795	1400/01/08	2,790	-1.76	2.8 B	9.8 M	1.85	4.35	5.6 M	8.1 M	7.1 M	9.3 M	13.6 M	11.5 M	-1.65	-1.67	-1.61	-396.7 M	-235.9 M	-145.6 M	422	298	85.6	100.0
796	1400/01/07	2,860	-0.69	6.9 B	24.1 M	45.67	21.99	12.8 M	9.3 M	7.6 M	16.0 M	16.5 M	12.8 M	-1.25	-1.77	-1.68	-782.7 M	-156.6 M	-187.6 M	467	422	87.3	98.7
797	1399/12/27	2,830	-1.74	215.5 M	761.5 K	1.9	0.62	2.6 M	2.6 M	4.1 M	23.9 M	25.8 M	10.1 M	-9.11	-9.9	-2.5	0.0	-101.9 K	-157.3 M	82	9	100.0	100.0
798	1399/12/26	2,830	-1.74	315.4 M	1.1 M	2.89	0.78	3.8 M	2.4 M	4.3 M	26.3 M	27.0 M	10.3 M	-7.0	-11.06	-2.41	0.0	-101.9 K	-188.9 M	84	12	100.0	100.0
799	1399/12/25	2,830	-1.74	100.8 M	356.3 K	0.87	0.2	2.1 M	2.3 M	4.2 M	25.2 M	28.7 M	11.4 M	-11.75	-12.66	-2.75	0.0	-28.4 M	-249.3 M	47	4	100.0	100.0
800	1399/12/24	2,830	-1.74	54.6 M	193.0 K	0.46	0.09	1.6 M	2.5 M	5.0 M	18.2 M	28.8 M	10.8 M	-11.44	-11.35	-2.16	-509.4 K	-28.4 M	-309.4 M	34	3	99.1	100.0
801	1399/12/23	2,830	-1.74	61.5 M	217.2 K	0.56	0.07	1.5 M	2.9 M	4.7 M	61.5 M	22.0 M	10.9 M	-40.0	-7.53	-2.32	0.0	-28.3 M	-370.6 M	40	1	100.0	100.0
802	1399/12/20	2,830	-1.74	33.9 M	119.8 K	0.31	0.03	1.3 M	3.2 M	6.4 M	33.9 M	20.3 M	11.6 M	-27.0	-6.34	-1.81	0.0	-28.3 M	-383.9 M	27	1	100.0	100.0
803	1399/12/19	2,830	-1.74	295.0 M	1.0 M	3.26	0.19	5.1 M	3.3 M	8.6 M	29.5 M	20.5 M	11.8 M	-5.77	-6.17	-1.37	-141.5 M	-28.3 M	-366.0 M	30	10	52.0	100.0
804	1399/12/18	2,830	-1.74	131.3 M	464.0 K	1.66	0.07	3.3 M	3.6 M	10.0 M	26.3 M	21.6 M	11.4 M	-8.0	-6.05	-1.14	0.0	0.0	-312.3 M	40	5	100.0	100.0
805	1399/12/17	2,830	-1.74	72.6 M	256.4 K	1.1	0.04	4.0 M	3.7 M	10.5 M	7.3 M	21.9 M	11.1 M	-1.8	-6.0	-1.05	0.0	0.0	-254.6 M	18	10	100.0	100.0
806	1399/12/16	2,830	-1.74	14.2 M	50.3 K	0.16	0.01	1.2 M	3.4 M	10.6 M	14.2 M	29.9 M	11.2 M	-12.0	-8.91	-1.06	0.0	0.0	-330.7 M	12	1	100.0	100.0
807	1399/12/13	2,830	-1.74	40.8 M	144.2 K	0.13	0.02	1.7 M	3.6 M	10.3 M	40.8 M	22.9 M	10.9 M	-24.0	-6.32	-1.06	0.0	-11.9 M	-335.4 M	24	1	100.0	100.0
808	1399/12/12	2,830	-1.74	194.0 M	685.6 K	0.36	0.07	5.9 M	7.4 M	10.0 M	48.5 M	8.0 M	10.9 M	-8.25	-1.08	-1.08	0.0	-65.3 M	-365.1 M	33	4	100.0	100.0
809	1399/12/11	2,830	-1.74	73.1 M	258.1 K	0.12	0.02	3.5 M	6.9 M	9.6 M	36.5 M	6.2 M	10.9 M	-10.5	1.13	-1.14	0.0	-282.3 M	-425.6 M	21	2	100.0	100.0
810	1399/12/10	2,830	-1.74	6.8 M	23.9 K	0.01	0.0	846.0 K	7.3 M	9.3 M	2.3 M	6.7 M	11.2 M	-2.67	1.09	-1.2	0.0	-318.2 M	-454.4 M	8	3	100.0	100.0
811	1399/12/09	2,830	-1.74	143.5 M	507.0 K	0.16	0.04	3.5 M	7.1 M	10.1 M	14.3 M	8.6 M	11.7 M	-4.1	-1.21	-1.15	-59.4 M	-565.3 M	-460.6 M	24	10	58.6	100.0
812	1399/12/06	2,840	-1.73	1.2 B	4.2 M	1.42	0.31	10.6 M	6.5 M	10.1 M	6.6 M	8.3 M	11.8 M	1.62	-1.28	-1.17	-267.0 M	-588.9 M	-481.2 M	88	183	77.8	100.0
813	1399/12/05	2,850	-1.72	1.3 B	4.6 M	1.5	0.34	4.5 M	4.2 M	10.1 M	5.3 M	9.8 M	12.2 M	-1.19	-2.36	-1.21	-1.1 B	-661.7 M	-507.8 M	50	246	17.1	100.0
814	1399/12/04	2,850	-1.72	393.0 M	1.4 M	0.32	0.09	7.1 M	3.7 M	10.0 M	30.2 M	19.3 M	12.6 M	-4.25	-5.22	-1.27	-179.5 M	-686.7 M	-470.5 M	30	13	54.3	100.0
815	1399/12/03	2,860	-1.72	1.3 B	4.7 M	1.04	0.28	3.4 M	5.3 M	10.3 M	22.6 M	13.7 M	12.8 M	-6.56	-2.58	-1.25	-1.2 B	-891.2 M	-524.2 M	28	59	7.2	100.0
816	1399/12/02	2,860	-1.72	254.5 M	890.0 K	0.11	0.04	1.8 M	4.5 M	10.6 M	6.5 M	12.2 M	13.2 M	-3.63	-2.73	-1.25	-177.3 M	-888.7 M	-531.8 M	43	39	30.3	100.0
817	1399/11/29	2,870	-1.71	977.1 M	3.4 M	0.28	0.13	4.4 M	7.1 M	12.8 M	12.9 M	13.0 M	15.6 M	-2.9	-1.84	-1.22	-631.4 M	-906.6 M	-382.7 M	78	76	35.4	100.0
818	1399/11/28	2,880	-1.71	1.4 B	5.0 M	0.3	0.19	2.8 M	9.9 M	14.2 M	35.7 M	12.7 M	14.8 M	-12.73	-1.29	-1.04	-1.2 B	-708.5 M	338.0 M	78	40	15.3	100.0
819	1399/11/27	2,900	-1.69	2.2 B	7.7 M	0.41	0.3	9.7 M	11.7 M	14.2 M	9.4 M	11.6 M	14.3 M	1.03	1.01	-1.01	-1.2 B	-280.1 M	396.7 M	108	240	46.5	100.0
820	1399/11/26	2,910	-1.69	1.6 B	5.5 M	0.27	0.21	2.4 M	12.0 M	14.1 M	11.4 M	11.3 M	14.1 M	-4.71	1.06	-1.0	-1.2 B	191.0 M	465.1 M	155	140	23.5	100.0
821	1399/11/25	2,940	1.03	6.1 B	20.7 M	1.04	0.8	8.5 M	12.6 M	14.1 M	13.4 M	11.4 M	13.8 M	-1.58	1.1	1.02	-266.7 M	131.3 M	508.6 M	677	447	93.6	97.9
822	1399/11/21	2,970	4.95	6.7 B	22.8 M	1.26	0.9	16.7 M	12.9 M	14.1 M	12.3 M	10.5 M	13.5 M	1.36	1.23	1.04	359.1 M	165.7 M	465.1 M	393	504	98.4	93.0
823	1399/11/20	2,860	4.76	7.3 B	25.7 M	1.67	1.04	16.0 M	11.0 M	13.5 M	10.7 M	10.1 M	13.5 M	1.5	1.08	1.0	932.4 M	-25.0 M	409.3 M	447	581	98.2	85.3
824	1399/11/19	2,760	4.94	5.4 B	19.7 M	1.19	0.81	12.8 M	8.7 M	13.2 M	9.1 M	10.2 M	13.4 M	1.41	-1.18	-1.01	1.2 B	-453.4 M	340.1 M	419	464	100.0	78.5
825	1399/11/18	2,600	-4.76	3.7 B	14.2 M	0.55	0.57	10.5 M	7.8 M	13.0 M	12.1 M	11.5 M	13.3 M	-1.15	-1.48	-1.02	-1.5 B	-799.3 M	262.1 M	208	307	59.0	100.0
826	1399/11/15	2,660	-5.0	4.7 B	17.1 M	0.74	0.66	8.6 M	9.6 M	12.8 M	9.0 M	12.3 M	13.3 M	-1.04	-1.28	-1.04	-94.8 M	-519.7 M	277.3 M	525	513	96.7	98.8
827	1399/11/14	2,780	-4.79	3.8 B	13.8 M	0.65	0.52	7.3 M	9.6 M	12.9 M	10.7 M	13.3 M	13.3 M	-1.46	-1.39	-1.03	-594.4 M	-594.9 M	325.5 M	445	360	84.5	100.0
828	1399/11/13	2,880	-4.95	3.5 B	12.2 M	0.63	0.46	5.3 M	10.0 M	13.2 M	11.4 M	14.4 M	13.1 M	-2.16	-1.44	1.01	-1.2 B	-636.1 M	453.9 M	441	310	65.8	100.0
829	1399/11/12	2,990	-4.78	7.7 B	25.4 M	1.21	0.97	8.1 M	10.4 M	13.3 M	14.3 M	15.2 M	13.0 M	-1.75	-1.46	1.03	-575.9 M	-462.0 M	495.5 M	875	540	92.5	100.0
830	1399/11/11	3,150	-3.37	18.8 B	59.8 M	3.7	2.5	12.8 M	11.9 M	13.4 M	13.3 M	15.3 M	12.8 M	-1.04	-1.29	1.05	-123.8 M	-597.5 M	507.9 M	1,440	1,392	98.2	98.9
831	1399/11/08	3,140	-4.85	1.2 B	3.9 M	0.1	0.16	6.8 M	11.7 M	13.2 M	95.3 M	18.2 M	12.5 M	-14.02	-1.56	1.06	-471.0 M	-850.0 M	501.8 M	113	13	62.0	100.0
832	1399/11/07	3,200	-4.76	1.6 B	5.0 M	0.1	0.19	10.5 M	17.6 M	13.3 M	133.3 M	23.1 M	12.1 M	-12.67	-1.31	1.09	-800.0 M	-194.9 M	591.7 M	76	12	50.0	100.0
833	1399/11/06	3,230	-4.72	939.9 M	2.9 M	0.06	0.11	3.5 M	20.5 M	13.0 M	37.6 M	18.6 M	11.9 M	-10.64	1.11	1.09	-339.1 M	2.7 B	556.4 M	170	25	63.9	100.0
834	1399/11/05	3,350	-4.83	11.2 B	33.1 M	0.69	1.33	13.0 M	20.4 M	13.1 M	15.0 M	17.1 M	11.9 M	-1.16	1.19	1.1	-1.3 B	2.8 B	535.4 M	761	742	87.9	99.0
835	1399/11/04	3,430	-2.83	12.6 B	35.7 M	0.83	1.47	12.9 M	20.7 M	12.8 M	17.6 M	16.2 M	11.8 M	-1.36	1.28	1.09	-1.4 B	3.1 B	522.3 M	861	712	88.4	99.4
836	1399/10/20	3,550	4.72	39.8 B	112.1 M	4.94	5.42	23.9 M	21.3 M	12.4 M	29.8 M	14.7 M	11.4 M	-1.25	1.45	1.09	2.8 B	3.3 B	499.8 M	1,653	1,231	99.5	92.4
837	1399/10/17	3,410	4.92	21.1 B	62.2 M	4.76	3.27	37.9 M	16.5 M	10.3 M	7.3 M	7.6 M	9.5 M	5.18	2.18	1.08	13.8 B	2.5 B	394.5 M	554	984	99.3	34.1
838	1399/10/16	3,240	0.31	3.2 B	9.7 M	0.73	0.49	9.8 M	8.1 M	9.5 M	6.8 M	8.2 M	9.9 M	1.44	-1.01	-1.04	-37.0 M	-423.5 M	-155.0 M	315	458	97.3	98.5
839	1399/10/15	3,300	3.77	6.1 B	18.8 M	1.54	0.86	11.6 M	7.6 M	9.8 M	9.1 M	8.3 M	9.8 M	1.28	-1.08	1.0	166.4 M	-506.5 M	12.2 M	514	640	98.5	95.8
840	1399/10/14	3,200	0.95	3.6 B	11.5 M	0.74	0.51	8.7 M	6.9 M	10.4 M	7.0 M	8.0 M	9.9 M	1.24	-1.16	1.05	-352.7 M	-620.8 M	14.7 M	377	518	90.3	100.0
841	1399/10/13	3,120	-4.88	3.6 B	11.4 M	0.56	0.49	5.9 M	7.6 M	10.2 M	7.4 M	9.5 M	10.0 M	-1.25	-1.25	1.02	-1.1 B	-793.9 M	-16.9 M	414	487	68.3	100.0
842	1399/10/10	3,220	-4.73	4.6 B	14.0 M	0.65	0.59	5.7 M	9.1 M	10.2 M	11.1 M	10.5 M	10.1 M	-1.94	-1.16	1.01	-757.1 M	-392.8 M	-3.5 M	671	414	83.0	99.4
843	1399/10/09	3,350	-3.18	3.5 B	10.5 M	0.45	0.42	6.7 M	10.7 M	10.3 M	7.0 M	9.9 M	10.0 M	-1.05	1.08	1.02	-451.8 M	153.3 M	74.6 M	443	488	85.0	97.9
844	1399/10/08	3,440	-2.82	4.7 B	13.6 M	0.56	0.53	8.2 M	11.1 M	10.6 M	8.1 M	10.4 M	10.1 M	1.01	1.07	1.05	-405.3 M	168.5 M	239.0 M	511	567	89.2	97.8
845	1399/10/07	3,500	-4.89	9.8 B	27.7 M	1.3	1.09	10.1 M	11.0 M	10.7 M	12.6 M	10.7 M	10.0 M	-1.25	1.02	1.07	-1.2 B	183.9 M	373.7 M	847	774	86.8	99.2
846	1399/10/06	3,740	4.76	13.4 B	36.4 M	1.96	1.46	11.7 M	10.8 M	10.6 M	11.7 M	9.8 M	9.8 M	-1.0	1.09	1.08	868.7 M	378.3 M	405.7 M	1,114	1,040	96.9	90.4
847	1399/10/03	3,580	4.99	7.1 B	19.9 M	1.06	0.79	16.6 M	10.7 M	10.2 M	7.8 M	8.9 M	9.7 M	2.14	1.21	1.05	2.0 B	469.8 M	331.3 M	427	660	100.0	72.2
848	1399/10/02	3,480	1.75	6.4 B	18.9 M	1.21	0.71	9.7 M	9.4 M	9.9 M	10.3 M	9.3 M	9.8 M	-1.05	1.01	1.01	-376.1 M	-225.8 M	167.4 M	606	611	91.9	97.7
849	1399/10/01	3,350	-4.83	6.3 B	18.3 M	1.2	0.69	8.6 M	9.1 M	9.7 M	10.5 M	9.4 M	10.0 M	-1.21	-1.03	-1.03	-328.2 M	-302.4 M	127.2 M	666	580	92.1	97.3
850	1399/09/30	3,440	-2.55	4.7 B	13.3 M	0.75	0.48	8.0 M	8.8 M	9.8 M	7.8 M	9.9 M	10.0 M	1.03	-1.12	-1.02	-246.4 M	-540.0 M	219.7 M	548	595	93.4	98.7
851	1399/09/29	3,590	4.97	7.9 B	22.5 M	1.07	0.8	12.4 M	8.7 M	9.8 M	8.5 M	10.5 M	10.1 M	1.45	-1.21	-1.03	1.3 B	-858.0 M	214.5 M	631	759	98.6	81.9
852	1399/09/26	3,410	-4.75	7.0 B	20.6 M	0.91	0.73	8.2 M	7.8 M	9.8 M	9.5 M	11.0 M	10.3 M	-1.15	-1.4	-1.05	-1.5 B	-983.6 M	219.5 M	673	744	78.7	100.0
853	1399/09/25	3,450	-4.96	1.1 B	3.3 M	0.12	0.11	3.5 M	9.2 M	9.9 M	59.7 M	11.5 M	10.3 M	-17.01	-1.25	-1.04	-759.0 M	-124.0 M	384.8 M	107	19	33.1	100.0
854	1399/09/24	3,600	-4.76	6.0 B	16.5 M	0.47	0.57	7.5 M	10.3 M	10.0 M	13.4 M	10.4 M	10.2 M	-1.8	-1.0	-1.02	-1.5 B	689.0 M	457.9 M	600	447	74.7	100.0
855	1399/09/23	3,770	-4.8	9.9 B	26.1 M	0.73	0.91	8.0 M	12.3 M	10.0 M	10.5 M	10.2 M	10.1 M	-1.32	1.2	-1.01	-1.8 B	1.0 B	516.0 M	1,003	937	81.4	100.0
856	1399/09/22	3,800	-1.55	15.2 B	38.4 M	1.16	1.4	7.9 M	12.1 M	10.0 M	10.6 M	10.2 M	10.0 M	-1.34	1.19	1.0	698.3 M	1.2 B	596.3 M	1,832	1,303	95.7	91.1
857	1399/09/19	3,880	4.86	11.4 B	29.5 M	0.91	1.11	17.0 M	13.0 M	10.1 M	11.9 M	10.1 M	9.9 M	1.43	1.29	1.02	2.8 B	892.7 M	623.7 M	668	720	100.0	75.5
858	1399/09/18	3,710	4.8	8.6 B	23.3 M	0.66	0.9	19.1 M	11.5 M	9.7 M	6.6 M	9.6 M	9.8 M	2.89	1.2	-1.0	3.3 B	494.7 M	451.6 M	447	791	99.2	60.8
859	1399/09/17	3,630	4.91	20.9 B	59.0 M	2.06	2.56	17.7 M	11.2 M	9.4 M	10.7 M	10.0 M	9.9 M	1.65	1.12	-1.05	216.9 M	400.9 M	268.7 M	1,145	1,867	96.9	95.8
860	1399/09/16	3,450	-0.58	10.0 B	29.0 M	1.09	1.34	7.6 M	9.8 M	8.7 M	10.0 M	9.3 M	9.8 M	-1.31	1.06	-1.12	-984.1 M	815.3 M	256.6 M	1,169	988	88.8	98.6
861	1399/09/15	3,500	1.45	8.5 B	24.6 M	0.91	1.19	8.3 M	9.8 M	8.8 M	10.6 M	8.8 M	9.8 M	-1.28	1.12	-1.11	-868.9 M	896.5 M	300.8 M	910	796	88.1	98.3
862	1399/09/12	3,430	3.31	9.2 B	26.8 M	0.98	1.37	8.5 M	9.2 M	8.7 M	8.6 M	8.8 M	9.6 M	-1.01	1.06	-1.11	803.6 M	946.5 M	329.7 M	1,069	965	98.9	90.2
863	1399/09/11	3,340	4.7	12.0 B	36.1 M	1.26	2.0	13.7 M	9.2 M	8.6 M	9.6 M	8.9 M	9.6 M	1.43	1.03	-1.12	2.8 B	524.6 M	284.4 M	877	957	100.0	76.4
864	1399/09/10	3,210	4.9	8.5 B	26.5 M	0.99	1.55	12.7 M	8.1 M	8.2 M	7.6 M	10.0 M	9.5 M	1.67	-1.23	-1.17	2.3 B	-278.7 M	137.0 M	665	810	99.6	72.5
865	1399/09/09	3,140	4.32	6.0 B	19.5 M	0.66	1.18	6.8 M	7.8 M	7.8 M	7.4 M	10.5 M	9.6 M	-1.09	-1.35	-1.22	-578.5 M	-432.2 M	6.1 M	793	805	89.6	99.2
866	1399/09/08	3,000	-3.85	8.0 B	26.6 M	0.84	1.7	6.3 M	8.2 M	7.8 M	10.7 M	11.3 M	9.6 M	-1.69	-1.38	-1.23	-619.0 M	-386.7 M	23.7 M	1,170	749	92.2	100.0
867	1399/09/05	3,110	-2.81	8.5 B	27.3 M	0.91	1.86	8.3 M	9.3 M	7.8 M	9.5 M	11.6 M	9.3 M	-1.15	-1.25	-1.18	-1.3 B	22.6 M	13.1 M	865	889	83.9	99.3
868	1399/09/04	3,080	-2.84	13.8 B	43.1 M	1.6	3.31	8.0 M	9.6 M	7.7 M	14.1 M	11.9 M	9.1 M	-1.75	-1.24	-1.19	-1.2 B	643.9 M	63.5 M	1,536	963	89.7	98.3
869	1399/09/03	3,170	4.97	5.6 B	17.7 M	0.7	1.41	11.3 M	10.7 M	7.6 M	10.4 M	10.7 M	8.4 M	1.09	-1.0	-1.11	1.5 B	1.0 B	84.5 M	495	393	100.0	72.8
870	1399/09/02	3,110	4.71	10.1 B	33.5 M	1.53	2.95	8.8 M	9.9 M	7.3 M	10.9 M	10.4 M	8.2 M	-1.23	-1.05	-1.12	-351.0 M	645.3 M	2.0 M	1,051	885	91.7	95.2
871	1399/09/01	2,980	4.93	10.7 B	36.1 M	1.99	3.54	11.8 M	10.0 M	6.9 M	12.3 M	9.9 M	7.7 M	-1.04	1.01	-1.12	1.4 B	669.2 M	9.6 M	889	735	98.0	84.7
872	1399/08/28	2,840	4.8	5.6 B	19.7 M	1.19	2.06	10.4 M	8.6 M	6.3 M	9.8 M	8.8 M	7.3 M	1.05	-1.03	-1.17	1.8 B	632.9 M	-76.8 M	540	386	100.0	67.8
873	1399/08/27	2,760	4.94	7.5 B	27.8 M	2.16	3.17	12.3 M	7.7 M	5.9 M	9.6 M	8.5 M	7.1 M	1.28	-1.1	-1.19	703.5 M	143.4 M	-173.8 M	605	703	98.8	89.5
874	1399/08/26	2,600	-1.89	2.6 B	9.8 M	0.87	1.1	4.8 M	6.2 M	5.4 M	7.1 M	7.9 M	6.7 M	-1.47	-1.27	-1.24	-354.3 M	-68.0 M	-219.4 M	456	361	86.2	100.0
875	1399/08/25	2,610	0.77	4.4 B	16.5 M	1.99	1.9	8.1 M	6.4 M	5.4 M	8.8 M	8.2 M	6.7 M	-1.09	-1.29	-1.26	-231.4 M	-2.1 M	-217.4 M	504	490	92.4	97.6
876	1399/08/24	2,620	4.8	4.4 B	16.9 M	2.8	2.01	6.8 M	5.6 M	5.1 M	8.1 M	8.1 M	6.6 M	-1.2	-1.44	-1.31	1.2 B	24.2 M	-227.7 M	642	381	98.6	70.3
877	1399/08/21	2,520	-1.18	2.9 B	11.7 M	2.49	1.34	5.3 M	4.6 M	5.0 M	7.7 M	7.6 M	6.6 M	-1.46	-1.64	-1.34	-646.8 M	-283.0 M	-306.1 M	423	374	77.6	100.0
878	1399/08/20	2,480	-4.98	2.4 B	9.5 M	2.48	1.06	5.5 M	4.3 M	5.0 M	7.5 M	6.8 M	6.8 M	-1.35	-1.58	-1.37	-353.6 M	-174.3 M	-282.9 M	364	317	85.1	100.0
879	1399/08/19	2,490	-4.96	500.8 M	2.0 M	0.43	0.2	3.9 M	4.1 M	5.0 M	13.5 M	6.2 M	6.8 M	-3.44	-1.51	-1.37	-24.9 M	-125.7 M	-270.5 M	121	37	95.0	100.0
880	1399/08/18	2,500	-4.94	330.7 M	1.3 M	0.21	0.12	2.2 M	4.3 M	5.1 M	15.0 M	5.8 M	7.2 M	-6.71	-1.35	-1.4	-100.0 M	-186.7 M	-273.4 M	103	22	69.8	100.0
881	1399/08/17	2,580	-3.01	1.5 B	5.7 M	0.82	0.52	3.8 M	4.6 M	5.4 M	6.1 M	5.7 M	7.3 M	-1.62	-1.25	-1.36	-289.9 M	-212.0 M	-268.9 M	310	239	80.1	100.0
882	1399/08/14	2,650	-0.38	1.3 B	5.0 M	0.68	0.43	4.1 M	4.8 M	5.5 M	5.0 M	5.6 M	7.4 M	-1.2	-1.16	-1.34	-103.2 M	-319.9 M	-263.0 M	293	265	92.1	100.0
883	1399/08/12	2,630	-1.5	1.3 B	5.1 M	0.61	0.43	5.6 M	4.8 M	5.7 M	5.8 M	5.7 M	7.7 M	-1.04	-1.18	-1.35	-110.3 M	-359.0 M	-260.2 M	218	229	91.7	100.0
884	1399/08/11	2,620	-2.24	1.7 B	6.4 M	0.72	0.52	4.7 M	5.0 M	5.6 M	5.5 M	6.1 M	7.6 M	-1.17	-1.21	-1.35	-330.1 M	-489.0 M	-261.9 M	291	309	80.5	100.0
885	1399/08/10	2,760	4.94	2.6 B	9.3 M	1.06	0.78	4.8 M	5.2 M	5.8 M	6.0 M	6.0 M	7.6 M	-1.25	-1.16	-1.32	-226.5 M	-448.5 M	-261.9 M	482	423	90.6	99.5
886	1399/08/07	2,700	2.66	2.4 B	9.1 M	0.95	0.79	5.1 M	5.2 M	5.8 M	5.5 M	6.1 M	7.8 M	-1.09	-1.18	-1.34	-829.6 M	-443.0 M	-250.6 M	309	435	65.4	100.0
887	1399/08/06	2,580	-3.37	1.7 B	6.7 M	0.69	0.6	4.3 M	5.3 M	5.8 M	5.8 M	6.9 M	7.9 M	-1.34	-1.31	-1.36	-298.7 M	-337.3 M	-210.8 M	329	297	82.6	100.0
888	1399/08/05	2,620	-4.38	2.7 B	10.5 M	1.06	0.98	6.3 M	5.4 M	5.8 M	7.6 M	6.7 M	8.0 M	-1.21	-1.23	-1.37	-759.9 M	-305.1 M	-197.6 M	316	361	72.3	100.0
889	1399/08/03	2,680	-3.94	2.2 B	8.2 M	0.77	0.75	5.7 M	5.5 M	5.8 M	5.4 M	6.4 M	8.0 M	1.06	-1.17	-1.39	-127.6 M	-195.1 M	-161.3 M	363	408	94.2	100.0
890	1399/07/30	2,800	0.72	2.7 B	9.6 M	0.85	0.88	4.7 M	5.1 M	5.8 M	6.3 M	6.8 M	8.3 M	-1.34	-1.32	-1.42	-199.0 M	-232.4 M	-172.9 M	524	421	92.5	100.0
891	1399/07/29	2,800	-2.44	3.6 B	13.0 M	1.18	1.27	5.5 M	5.0 M	5.9 M	9.4 M	7.0 M	8.3 M	-1.69	-1.39	-1.4	-301.4 M	-279.9 M	-163.6 M	593	384	91.6	100.0
892	1399/07/28	2,810	-3.44	2.1 B	7.3 M	0.56	0.73	5.2 M	5.0 M	5.9 M	4.9 M	6.7 M	8.3 M	1.05	-1.36	-1.4	-137.6 M	-283.9 M	-148.6 M	372	419	93.2	99.9
893	1399/07/27	2,950	0.0	3.3 B	11.5 M	0.86	1.13	6.2 M	5.0 M	5.9 M	6.2 M	7.6 M	8.4 M	1.01	-1.53	-1.43	-209.8 M	-293.1 M	-143.8 M	505	542	93.5	99.8
894	1399/07/23	2,900	-4.92	3.5 B	11.9 M	0.78	1.11	4.4 M	4.9 M	5.9 M	7.5 M	7.9 M	8.5 M	-1.71	-1.61	-1.45	-314.1 M	-272.2 M	-152.9 M	725	466	91.0	100.0
895	1399/07/22	3,050	-3.17	3.8 B	12.6 M	0.77	1.15	4.4 M	5.3 M	6.3 M	7.3 M	8.9 M	8.8 M	-1.65	-1.67	-1.4	-436.7 M	-226.1 M	-139.7 M	769	526	88.6	100.0
896	1399/07/21	3,100	-4.62	3.7 B	11.9 M	0.72	1.04	5.2 M	6.0 M	6.8 M	7.7 M	9.3 M	9.4 M	-1.49	-1.55	-1.39	-321.4 M	-140.6 M	-232.3 M	653	479	91.3	100.0
897	1399/07/20	3,140	-1.57	5.8 B	17.8 M	1.13	1.6	5.1 M	6.4 M	7.6 M	9.3 M	9.5 M	10.3 M	-1.82	-1.49	-1.35	-183.3 M	-110.7 M	-176.3 M	1,091	618	96.3	99.4
898	1399/07/19	3,200	-0.93	4.2 B	13.2 M	0.82	1.17	5.3 M	7.0 M	8.3 M	7.3 M	9.8 M	10.5 M	-1.37	-1.41	-1.26	-105.4 M	-83.5 M	-125.3 M	763	572	96.8	99.3
899	1399/07/16	3,210	0.0	6.7 B	20.8 M	1.43	1.92	6.3 M	6.8 M	8.8 M	12.8 M	9.3 M	11.0 M	-2.03	-1.38	-1.26	-83.7 M	-91.3 M	-296.4 M	1,051	523	98.8	100.0
900	1399/07/15	3,270	4.81	5.8 B	18.0 M	1.6	1.61	9.0 M	7.3 M	8.9 M	9.6 M	8.2 M	10.9 M	-1.07	-1.13	-1.22	-9.0 M	-140.5 M	-330.3 M	626	588	97.6	97.8
901	1399/07/14	3,120	-4.0	3.9 B	12.5 M	1.42	1.14	7.7 M	6.7 M	9.3 M	8.5 M	8.0 M	11.7 M	-1.11	-1.2	-1.26	-172.1 M	-138.7 M	-294.8 M	481	452	95.3	99.8
902	1399/07/13	3,220	-4.73	4.8 B	14.7 M	2.46	1.36	7.5 M	6.4 M	9.3 M	11.2 M	8.0 M	12.0 M	-1.49	-1.25	-1.29	-47.1 M	-111.1 M	-248.3 M	628	427	99.0	100.0
903	1399/07/12	3,440	1.18	4.8 B	14.2 M	4.08	1.31	4.8 M	5.8 M	9.5 M	6.2 M	7.1 M	12.1 M	-1.28	-1.21	-1.27	-144.4 M	-108.6 M	-209.1 M	959	771	96.6	99.6
904	1399/07/09	3,390	-4.78	4.5 B	13.3 M	3.77	1.24	9.5 M	6.5 M	9.9 M	7.2 M	8.9 M	13.1 M	1.32	-1.37	-1.32	-330.1 M	-86.5 M	-485.4 M	440	625	92.5	99.8
905	1399/07/08	3,410	-4.75	477.9 M	1.4 M	0.3	0.13	3.6 M	5.5 M	9.8 M	31.9 M	12.2 M	13.4 M	-8.73	-2.21	-1.37	0.0	-92.7 M	-728.6 M	131	15	100.0	100.0
906	1399/07/07	3,410	-4.75	118.7 M	348.1 K	0.07	0.03	1.7 M	6.1 M	9.7 M	23.7 M	9.3 M	13.1 M	-14.03	-1.53	-1.36	-34.1 M	-95.3 M	-786.3 M	50	5	71.3	100.0
907	1399/07/06	3,420	-4.74	178.0 M	520.6 K	0.1	0.04	2.8 M	6.0 M	9.5 M	59.3 M	9.6 M	13.2 M	-21.04	-1.6	-1.38	-34.2 M	-88.8 M	-810.3 M	51	3	80.8	100.0
908	1399/07/05	3,430	-4.99	631.5 M	1.8 M	0.24	0.15	3.5 M	5.6 M	9.7 M	42.1 M	8.7 M	13.2 M	-11.98	-1.55	-1.36	-34.3 M	-90.3 M	-542.0 M	170	15	94.6	100.0
909	1399/07/02	3,540	-4.84	4.9 B	13.5 M	1.39	1.06	6.9 M	6.0 M	9.7 M	10.2 M	8.2 M	12.9 M	-1.48	-1.35	-1.34	-361.1 M	-161.8 M	-550.1 M	656	478	92.6	100.0
910	1399/07/01	3,640	-4.96	2.5 B	7.0 M	0.59	0.55	6.8 M	6.9 M	9.5 M	6.4 M	8.5 M	12.8 M	1.07	-1.23	-1.34	-12.7 M	-99.4 M	-734.0 M	370	397	99.5	100.0
911	1399/06/31	3,660	-4.94	393.5 M	1.1 M	0.07	0.08	3.2 M	8.0 M	9.5 M	39.3 M	10.7 M	13.1 M	-12.35	-1.34	-1.39	-1.6 M	-554.8 M	-745.8 M	123	10	99.6	100.0
912	1399/06/30	3,700	-4.88	867.7 M	2.3 M	0.13	0.17	3.0 M	10.0 M	9.7 M	4.9 M	12.2 M	13.4 M	-1.62	-1.22	-1.38	-41.6 M	-394.7 M	-839.6 M	271	176	95.2	100.0
913	1399/06/29	3,860	-4.93	5.7 B	14.7 M	0.81	1.05	6.4 M	11.3 M	9.6 M	8.2 M	12.5 M	13.3 M	-1.27	-1.11	-1.39	-392.0 M	-218.7 M	-845.6 M	827	698	93.1	100.0
914	1399/06/26	4,040	10.68	9.6 B	23.5 M	1.52	1.68	8.7 M	12.3 M	10.0 M	9.9 M	13.6 M	13.6 M	-1.14	-1.11	-1.37	-49.2 M	-846.1 M	-870.5 M	1,088	963	99.5	100.0
915	1399/06/17	7,550	-4.91	13.0 B	17.0 M	0.99	1.2	10.3 M	12.3 M	9.7 M	14.3 M	14.0 M	13.6 M	-1.39	-1.14	-1.4	-2.3 B	-988.4 M	-892.2 M	1,038	904	82.3	100.0
916	1399/06/16	7,990	4.99	16.6 B	20.9 M	1.43	1.43	15.3 M	12.5 M	9.7 M	16.7 M	14.9 M	13.4 M	-1.09	-1.19	-1.37	799.0 M	-390.3 M	-788.9 M	1,086	946	100.0	95.2
917	1399/06/15	7,620	4.96	9.2 B	12.1 M	0.84	0.81	18.4 M	11.2 M	9.6 M	12.6 M	14.6 M	13.2 M	1.46	-1.31	-1.37	838.2 M	-398.5 M	-851.2 M	503	666	100.0	90.9
918	1399/06/12	7,600	1.74	12.1 B	16.7 M	1.17	1.09	11.9 M	10.4 M	9.4 M	14.5 M	14.7 M	13.4 M	-1.21	-1.41	-1.43	-3.5 B	-418.7 M	-927.9 M	720	838	70.9	100.0
919	1399/06/11	7,380	-4.9	7.9 B	10.6 M	0.74	0.67	7.9 M	10.2 M	9.2 M	11.0 M	16.0 M	13.5 M	-1.4	-1.57	-1.47	-760.5 M	-847.0 M	-787.5 M	913	719	90.4	100.0
920	1399/06/10	7,720	0.65	19.5 B	25.1 M	2.28	1.55	11.8 M	10.2 M	9.3 M	18.0 M	16.2 M	13.5 M	-1.53	-1.59	-1.46	701.0 M	-1.7 B	-614.4 M	1,615	1,017	97.5	93.9
921	1399/06/05	7,670	4.92	6.3 B	8.2 M	0.8	0.48	8.3 M	8.6 M	9.3 M	16.7 M	14.0 M	13.6 M	-2.0	-1.62	-1.46	758.1 M	-2.1 B	-741.0 M	754	331	99.9	87.8
922	1399/06/04	7,370	4.99	8.3 B	11.4 M	1.01	0.65	10.9 M	8.2 M	9.4 M	12.5 M	13.9 M	13.4 M	-1.15	-1.7	-1.42	736.8 M	-2.4 B	-818.3 M	765	608	100.0	91.2
923	1399/06/03	6,980	-4.9	11.2 B	16.0 M	1.52	0.9	10.9 M	8.6 M	9.5 M	22.7 M	14.0 M	13.7 M	-2.09	-1.62	-1.44	-5.7 B	-1.4 B	-1.0 B	511	494	49.5	99.9
924	1399/06/02	7,340	-4.92	8.0 B	10.9 M	0.95	0.58	5.8 M	8.2 M	9.4 M	11.7 M	11.4 M	13.4 M	-2.03	-1.39	-1.43	-5.2 B	-345.5 M	-771.6 M	485	682	35.0	100.0
925	1399/06/01	7,610	-4.99	6.7 B	8.6 M	0.81	0.45	7.0 M	8.1 M	9.4 M	10.0 M	11.3 M	13.4 M	-1.41	-1.39	-1.42	-1.2 B	-114.6 M	-507.8 M	782	669	82.5	99.8
926	1399/05/29	7,890	-4.94	3.3 B	4.2 M	0.31	0.2	5.4 M	8.0 M	9.4 M	16.3 M	12.1 M	13.6 M	-3.02	-1.51	-1.44	-515.0 M	66.5 M	-647.9 M	518	203	83.5	98.9
927	1399/05/28	8,160	2.26	14.1 B	17.0 M	1.54	0.81	11.0 M	9.0 M	9.6 M	13.1 M	13.0 M	13.9 M	-1.19	-1.43	-1.45	5.3 B	-206.2 M	-666.5 M	1,283	670	99.9	62.2
928	1399/05/27	8,100	2.27	9.5 B	11.9 M	0.91	0.51	8.2 M	7.9 M	9.6 M	10.1 M	12.5 M	14.1 M	-1.23	-1.58	-1.47	-196.1 M	-1.3 B	-877.9 M	1,135	944	97.9	100.0
929	1399/05/26	7,920	-4.92	12.0 B	15.2 M	1.03	0.66	6.7 M	9.2 M	9.8 M	11.1 M	13.4 M	14.9 M	-1.66	-1.46	-1.52	-4.0 B	-1.4 B	-899.0 M	1,152	1,059	63.8	97.4
930	1399/05/25	8,260	-4.95	4.0 B	4.8 M	0.27	0.21	6.3 M	9.1 M	10.0 M	19.4 M	13.3 M	14.9 M	-3.09	-1.46	-1.5	-247.8 M	-732.2 M	-642.5 M	594	205	93.8	100.0
931	1399/05/22	8,560	-4.99	17.0 B	19.6 M	0.97	0.84	11.1 M	9.5 M	10.1 M	16.2 M	12.7 M	14.6 M	-1.45	-1.34	-1.45	-1.9 B	-727.3 M	-599.8 M	1,319	1,024	86.4	97.4
932	1399/05/21	8,920	-4.9	3.5 B	4.0 M	0.17	0.17	4.7 M	9.6 M	10.0 M	8.7 M	12.4 M	14.4 M	-1.84	-1.29	-1.44	-160.6 M	-441.1 M	-556.5 M	709	403	95.0	99.5
933	1399/05/20	9,360	-4.97	20.3 B	21.6 M	0.92	0.93	12.6 M	9.8 M	9.9 M	13.6 M	13.2 M	14.2 M	-1.08	-1.34	-1.43	-889.7 M	-548.0 M	-594.4 M	1,527	1,480	94.8	99.2
934	1399/05/19	9,730	-4.98	23.1 B	23.5 M	1.03	1.03	7.9 M	9.2 M	9.8 M	11.8 M	13.4 M	14.2 M	-1.48	-1.46	-1.45	-484.5 M	-514.2 M	-491.2 M	2,849	1,965	97.9	100.0
935	1399/05/15	10,190	0.0	20.6 B	20.1 M	0.79	0.89	10.0 M	9.5 M	9.9 M	11.8 M	13.6 M	14.2 M	-1.19	-1.42	-1.44	-223.4 M	122.9 M	-517.3 M	2,028	1,727	98.2	99.3
936	1399/05/14	10,290	3.63	31.8 B	31.3 M	1.31	1.43	10.7 M	9.8 M	9.9 M	13.3 M	14.8 M	14.3 M	-1.24	-1.5	-1.44	-447.3 M	-198.7 M	-558.4 M	2,922	2,382	98.3	99.7
937	1399/05/13	9,870	-4.08	19.7 B	19.8 M	0.8	0.91	9.1 M	9.8 M	9.8 M	16.5 M	14.3 M	14.4 M	-1.82	-1.46	-1.47	-695.4 M	-266.6 M	-590.7 M	2,094	1,193	96.5	100.0
938	1399/05/12	10,090	-2.89	24.0 B	23.3 M	0.96	1.06	8.5 M	10.1 M	9.8 M	15.2 M	14.6 M	14.3 M	-1.78	-1.44	-1.47	-720.6 M	-857.4 M	-530.0 M	2,727	1,583	97.0	100.0
939	1399/05/11	10,450	4.71	20.5 B	19.7 M	0.77	0.92	9.3 M	10.2 M	9.9 M	12.0 M	14.2 M	14.1 M	-1.29	-1.39	-1.42	2.7 B	-783.5 M	-549.7 M	2,215	1,487	99.9	86.7
940	1399/05/08	10,150	-1.93	33.2 B	33.2 M	1.42	1.6	11.2 M	10.1 M	9.7 M	17.4 M	14.1 M	14.2 M	-1.56	-1.4	-1.46	-1.8 B	-1.3 B	-742.2 M	2,795	1,902	94.5	100.0
941	1399/05/07	10,040	-4.2	24.1 B	23.3 M	0.9	1.12	10.8 M	9.4 M	9.7 M	11.4 M	13.5 M	13.9 M	-1.05	-1.44	-1.44	-786.7 M	-1.7 B	-709.1 M	2,135	2,102	95.6	98.8
942	1399/05/06	10,440	-4.92	25.9 B	24.7 M	0.97	1.25	11.0 M	9.6 M	9.8 M	17.4 M	15.1 M	13.7 M	-1.59	-1.57	-1.4	-3.6 B	-1.8 B	-626.1 M	2,024	1,485	85.9	100.0
943	1399/05/05	10,760	-2.09	22.0 B	20.1 M	0.6	1.06	8.7 M	9.5 M	9.7 M	13.2 M	15.2 M	13.6 M	-1.51	-1.59	-1.4	-351.4 M	-801.5 M	-498.9 M	2,461	1,661	97.8	99.4
944	1399/05/04	10,990	3.78	28.9 B	26.3 M	0.9	1.43	9.1 M	10.2 M	9.7 M	12.5 M	17.4 M	13.7 M	-1.38	-1.7	-1.41	82.7 M	-854.9 M	-538.9 M	3,129	2,269	98.4	98.1
945	1399/05/01	10,670	-2.47	23.6 B	22.3 M	0.84	1.26	8.0 M	10.7 M	9.7 M	14.7 M	18.2 M	13.9 M	-1.84	-1.7	-1.43	-4.0 B	-653.4 M	-657.4 M	2,420	1,585	81.9	98.6
946	1399/04/31	10,580	-4.94	39.6 B	36.2 M	1.59	2.13	11.0 M	11.3 M	9.9 M	18.1 M	16.9 M	13.8 M	-1.64	-1.5	-1.4	-886.6 M	259.0 M	-395.9 M	3,478	2,173	96.9	99.2
947	1399/04/30	11,140	5.0	24.2 B	21.7 M	1.05	1.27	10.2 M	10.9 M	10.0 M	18.0 M	15.5 M	13.5 M	-1.77	-1.42	-1.36	1.1 B	233.9 M	292.1 M	2,379	1,282	100.0	95.4
948	1399/04/29	10,750	-0.74	64.0 B	60.3 M	5.32	4.02	11.4 M	10.4 M	10.1 M	22.1 M	14.0 M	13.5 M	-1.94	-1.34	-1.34	-618.6 M	-170.6 M	510.7 M	5,529	2,874	98.2	99.1
949	1399/04/28	10,830	4.94	6.5 B	6.0 M	0.45	0.39	19.6 M	9.1 M	9.9 M	9.3 M	9.8 M	12.4 M	2.12	-1.08	-1.26	1.1 B	187.8 M	547.3 M	333	587	100.0	83.3
950	1399/04/25	10,450	4.92	8.7 B	8.4 M	0.57	0.52	12.2 M	8.5 M	9.8 M	6.0 M	10.1 M	12.6 M	2.03	-1.18	-1.28	606.1 M	-231.7 M	647.1 M	696	1,310	97.4	90.4
951	1399/04/24	10,000	-2.44	17.6 B	17.6 M	1.19	1.13	8.5 M	8.5 M	9.9 M	11.4 M	11.3 M	13.0 M	-1.35	-1.32	-1.31	-1.0 B	-562.0 M	894.4 M	1,947	1,536	94.0	99.7
952	1399/04/23	10,150	-4.52	11.5 B	11.2 M	0.69	0.71	6.9 M	8.5 M	10.0 M	9.4 M	12.0 M	12.9 M	-1.36	-1.4	-1.29	-918.6 M	-578.1 M	988.2 M	1,535	1,223	92.0	100.0
953	1399/04/22	10,380	1.86	14.1 B	13.3 M	0.7	0.85	8.6 M	8.9 M	10.3 M	13.5 M	13.2 M	13.2 M	-1.58	-1.47	-1.28	1.2 B	-290.5 M	1.1 B	1,651	961	100.0	91.7
954	1399/04/21	10,370	-2.17	16.2 B	15.9 M	0.9	1.03	8.6 M	9.5 M	10.6 M	10.7 M	12.6 M	13.0 M	-1.25	-1.32	-1.23	-1.0 B	-748.2 M	1.1 B	1,767	1,508	93.8	100.0
955	1399/04/18	10,290	-4.99	17.5 B	16.5 M	0.89	1.08	9.9 M	8.9 M	10.6 M	11.8 M	13.3 M	13.0 M	-1.19	-1.5	-1.23	-1.0 B	-776.6 M	1.1 B	1,660	1,486	94.0	100.0
956	1399/04/17	10,800	-4.93	18.9 B	17.4 M	0.89	1.16	8.6 M	9.0 M	10.7 M	15.1 M	13.4 M	13.0 M	-1.75	-1.49	-1.22	-1.1 B	-801.1 M	1.4 B	2,059	1,252	94.2	100.0
957	1399/04/16	11,180	2.01	20.3 B	17.9 M	1.06	1.22	9.1 M	10.0 M	10.8 M	15.7 M	12.1 M	12.7 M	-1.73	-1.22	-1.18	519.2 M	-408.1 M	1.6 B	2,231	1,255	99.7	97.2
958	1399/04/15	11,390	4.98	29.2 B	26.6 M	2.19	1.92	11.1 M	10.0 M	10.7 M	11.5 M	11.8 M	12.4 M	-1.03	-1.18	-1.15	-1.1 B	-733.1 M	1.5 B	2,525	2,542	96.1	99.9
959	1399/04/14	10,800	-4.93	10.8 B	10.0 M	0.74	0.72	5.0 M	9.0 M	10.6 M	16.1 M	12.2 M	12.3 M	-3.21	-1.36	-1.17	-1.1 B	-740.1 M	1.6 B	1,920	670	88.9	99.5
960	1399/04/11	11,080	-2.81	23.9 B	21.1 M	1.99	1.57	10.5 M	10.4 M	10.9 M	12.5 M	12.8 M	12.1 M	-1.18	-1.23	-1.11	-1.2 B	-968.0 M	1.6 B	2,145	1,905	94.4	99.3
961	1399/04/10	11,620	4.97	25.8 B	22.6 M	2.12	1.76	14.1 M	10.5 M	10.6 M	9.7 M	12.7 M	12.1 M	1.46	-1.21	-1.14	872.7 M	-479.7 M	1.7 B	1,797	2,525	98.7	95.3
962	1399/04/09	11,060	-4.98	4.4 B	4.0 M	0.28	0.29	7.0 M	10.5 M	10.2 M	23.3 M	16.2 M	12.2 M	-3.32	-1.55	-1.2	-1.1 B	1.9 B	1.8 B	467	188	74.8	100.0
963	1399/04/08	11,500	-4.96	3.6 B	3.1 M	0.17	0.22	3.4 M	11.1 M	10.3 M	18.3 M	16.1 M	11.6 M	-5.34	-1.45	-1.12	-1.1 B	3.2 B	1.9 B	700	194	67.6	100.0
964	1399/04/07	11,680	-4.96	20.4 B	16.8 M	0.94	1.21	10.0 M	11.5 M	10.6 M	17.3 M	14.9 M	11.4 M	-1.73	-1.3	-1.08	-2.3 B	3.5 B	1.9 B	1,800	1,175	88.5	99.7
965	1399/04/02	12,300	4.95	7.9 B	6.5 M	0.31	0.45	11.9 M	11.7 M	10.5 M	11.4 M	14.5 M	10.7 M	1.04	-1.24	-1.02	1.3 B	4.6 B	2.1 B	666	583	100.0	83.9
966	1399/04/01	11,770	5.0	26.8 B	22.9 M	1.31	1.66	13.7 M	11.9 M	10.3 M	15.9 M	14.5 M	10.7 M	-1.16	-1.22	-1.05	12.9 B	5.4 B	2.0 B	1,959	876	100.0	52.0
967	1399/03/31	11,280	4.93	25.6 B	22.8 M	1.44	1.72	11.9 M	11.4 M	9.8 M	17.1 M	13.5 M	10.5 M	-1.43	-1.18	-1.07	5.5 B	3.0 B	1.3 B	2,126	1,164	99.2	77.8
968	1399/03/27	11,050	4.94	20.9 B	19.4 M	1.42	1.55	10.1 M	11.8 M	9.5 M	12.4 M	13.0 M	10.0 M	-1.23	-1.11	-1.05	113.1 M	2.1 B	1.0 B	2,066	1,675	99.8	99.2
969	1399/03/26	10,570	4.97	19.1 B	18.2 M	1.43	1.41	11.2 M	13.6 M	9.4 M	15.7 M	12.4 M	9.8 M	-1.4	1.1	-1.05	3.1 B	2.3 B	980.7 M	1,711	1,023	100.0	83.9
970	1399/03/25	10,090	4.99	20.9 B	20.8 M	1.82	1.73	12.8 M	13.0 M	9.3 M	12.9 M	11.2 M	9.7 M	-1.01	1.16	-1.04	5.6 B	1.5 B	786.3 M	1,625	1,185	99.7	73.2
971	1399/03/24	9,620	4.93	6.2 B	6.4 M	0.51	0.53	10.9 M	12.3 M	8.9 M	7.6 M	10.5 M	9.5 M	1.43	1.17	-1.06	865.8 M	1.5 B	469.2 M	559	687	98.4	84.5
972	1399/03/21	9,173	4.99	13.3 B	14.5 M	1.27	1.14	15.7 M	11.9 M	8.7 M	16.0 M	10.4 M	9.6 M	-1.02	1.15	-1.11	918.2 M	1.8 B	390.6 M	850	776	100.0	93.1
973	1399/03/20	8,741	5.0	7.3 B	8.4 M	0.7	0.66	47.4 M	10.0 M	8.3 M	7.9 M	9.0 M	9.6 M	6.0	1.11	-1.16	874.1 M	1.6 B	177.1 M	155	819	100.0	88.1
974	1399/03/19	8,390	-1.2	11.2 B	13.4 M	1.21	1.02	8.1 M	8.5 M	8.1 M	10.6 M	9.3 M	9.7 M	-1.31	-1.09	-1.19	-565.1 M	1.4 B	160.0 M	1,305	1,050	94.9	100.0
975	1399/03/18	8,460	4.42	12.2 B	14.4 M	1.32	1.14	10.6 M	8.4 M	8.1 M	10.1 M	8.8 M	9.8 M	1.05	-1.05	-1.21	5.6 B	1.4 B	214.2 M	1,148	657	100.0	54.3
976	1399/03/17	8,190	5.0	9.9 B	12.3 M	1.16	1.01	9.7 M	7.3 M	8.1 M	7.9 M	9.5 M	9.8 M	1.22	-1.31	-1.2	2.0 B	337.4 M	-23.4 M	1,024	996	100.0	79.4
977	1399/03/13	7,699	0.73	6.9 B	8.9 M	0.68	0.74	6.5 M	6.8 M	8.1 M	8.7 M	9.4 M	9.8 M	-1.34	-1.37	-1.21	9.0 M	332.0 M	-85.8 M	1,065	795	99.3	99.2
978	1399/03/12	7,559	-3.95	8.5 B	11.1 M	0.83	0.94	7.4 M	8.1 M	8.2 M	9.0 M	9.0 M	9.8 M	-1.22	-1.1	-1.2	122.0 M	470.4 M	-47.4 M	1,122	903	97.8	96.3
979	1399/03/11	7,841	-4.98	6.8 B	8.7 M	0.62	0.72	7.6 M	8.8 M	8.2 M	8.9 M	8.9 M	9.8 M	-1.16	-1.02	-1.19	-843.7 M	593.9 M	-16.4 M	789	773	87.7	100.0
980	1399/03/10	8,190	1.95	11.2 B	13.6 M	0.97	1.04	6.1 M	8.8 M	8.2 M	13.6 M	8.4 M	9.9 M	-2.22	1.05	-1.21	352.5 M	726.5 M	29.5 M	1,824	797	99.6	96.5
981	1399/03/07	8,088	5.0	8.4 B	10.5 M	0.73	0.82	7.2 M	9.1 M	8.4 M	7.2 M	8.1 M	10.1 M	1.01	1.13	-1.2	2.0 B	609.4 M	38.4 M	1,165	896	100.0	76.1
982	1399/03/06	7,500	0.51	16.3 B	21.1 M	1.68	1.75	12.9 M	9.1 M	8.4 M	7.9 M	8.6 M	10.1 M	1.63	1.07	-1.2	701.0 M	212.4 M	-29.0 M	1,253	1,959	99.5	95.2
983	1399/03/03	7,403	4.99	9.1 B	12.3 M	1.12	1.02	11.8 M	8.0 M	8.2 M	8.8 M	8.7 M	10.3 M	1.34	-1.09	-1.26	739.1 M	-71.4 M	-31.8 M	776	955	100.0	91.9
984	1399/02/31	7,360	0.62	9.1 B	12.9 M	0.95	1.05	7.9 M	7.2 M	8.1 M	6.5 M	9.0 M	10.3 M	1.21	-1.25	-1.26	-180.3 M	-367.8 M	-30.2 M	1,123	1,387	97.6	99.6
985	1399/02/30	7,135	-4.87	9.9 B	13.5 M	1.18	1.07	6.9 M	7.9 M	8.1 M	10.9 M	10.6 M	10.5 M	-1.58	-1.34	-1.29	-233.1 M	-491.9 M	-21.1 M	1,391	902	97.3	99.6
986	1399/02/29	7,500	3.85	9.4 B	12.5 M	1.15	0.97	7.4 M	7.8 M	8.3 M	10.6 M	10.5 M	10.4 M	-1.43	-1.34	-1.26	35.4 M	-603.3 M	-18.9 M	1,263	877	99.6	99.2
987	1399/02/28	7,185	-5.0	8.5 B	11.8 M	0.84	0.93	7.4 M	7.4 M	8.3 M	8.1 M	10.6 M	10.4 M	-1.09	-1.42	-1.25	-718.0 M	-751.7 M	7.0 M	1,047	1,054	91.5	100.0
988	1399/02/27	7,423	-4.99	3.5 B	4.7 M	0.32	0.36	5.4 M	7.5 M	8.4 M	13.4 M	11.9 M	10.0 M	-2.49	-1.58	-1.19	-742.8 M	-1.3 B	44.6 M	518	264	79.0	100.0
989	1399/02/24	7,699	-5.0	19.8 B	25.3 M	1.81	2.02	9.8 M	8.0 M	8.4 M	11.5 M	11.4 M	9.4 M	-1.18	-1.42	-1.12	-800.9 M	-1.0 B	68.8 M	1,939	1,715	95.7	99.8
990	1399/02/23	7,902	-4.99	2.5 B	3.1 M	0.22	0.24	4.0 M	7.6 M	8.1 M	9.7 M	11.7 M	9.1 M	-2.45	-1.53	-1.12	-790.2 M	-759.4 M	68.1 M	420	253	67.8	100.0
991	1399/02/22	8,312	-4.99	7.8 B	9.4 M	0.72	0.69	5.7 M	8.2 M	8.1 M	11.3 M	11.4 M	9.1 M	-1.98	-1.39	-1.12	-706.6 M	-437.3 M	135.5 M	1,219	679	89.3	98.4
992	1399/02/21	8,619	-4.08	24.0 B	27.4 M	3.24	2.11	7.7 M	8.9 M	8.4 M	12.6 M	10.9 M	9.1 M	-1.64	-1.23	-1.09	-3.4 B	-135.9 M	196.0 M	2,690	1,908	86.0	100.0
993	1399/02/20	9,082	10.23	6.8 B	7.5 M	0.9	0.57	10.8 M	9.9 M	8.6 M	8.5 M	9.7 M	8.6 M	1.27	1.02	-1.0	530.7 M	689.6 M	390.4 M	626	734	100.0	92.2
994	1399/02/15	8,398	4.25	18.5 B	22.5 M	3.27	1.77	8.5 M	9.4 M	8.6 M	12.9 M	9.9 M	8.4 M	-1.51	-1.05	1.03	520.5 M	732.1 M	384.5 M	2,157	1,385	98.9	96.1
995	1399/02/14	8,203	4.99	3.4 B	4.1 M	0.33	0.31	23.3 M	8.9 M	8.5 M	6.4 M	8.6 M	7.9 M	3.65	1.04	1.08	820.3 M	642.7 M	354.3 M	144	397	100.0	75.6
996	1399/02/13	8,003	5.0	2.6 B	3.3 M	0.26	0.24	13.8 M	8.5 M	8.3 M	5.0 M	11.2 M	7.8 M	2.77	-1.31	1.06	800.3 M	585.0 M	309.3 M	191	368	100.0	69.6
997	1399/02/10	7,760	4.99	3.8 B	4.9 M	0.37	0.34	9.0 M	8.2 M	8.1 M	8.3 M	11.2 M	7.9 M	1.09	-1.37	1.02	776.0 M	559.1 M	271.9 M	424	367	100.0	79.6
998	1399/02/09	7,434	5.0	5.1 B	6.9 M	0.48	0.47	8.2 M	8.2 M	7.9 M	9.1 M	11.0 M	7.7 M	-1.11	-1.33	1.02	743.4 M	533.2 M	216.9 M	628	483	100.0	85.5
999	1399/02/08	7,185	5.0	10.7 B	15.1 M	1.05	1.07	7.2 M	8.3 M	7.7 M	10.6 M	10.5 M	7.7 M	-1.47	-1.26	-1.0	73.3 M	538.4 M	205.7 M	1,478	1,000	99.4	98.7
1000	1399/02/07	6,875	4.47	22.4 B	32.7 M	2.67	2.52	8.9 M	8.7 M	7.8 M	14.4 M	10.1 M	7.5 M	-1.62	-1.16	1.04	531.9 M	524.4 M	227.7 M	2,486	1,502	99.2	96.9
1001	1399/02/06	6,709	4.99	3.1 B	4.7 M	0.32	0.35	6.7 M	8.7 M	7.5 M	6.1 M	8.4 M	7.0 M	1.1	1.03	1.08	670.9 M	379.9 M	225.7 M	470	408	100.0	78.6
1002	1399/02/03	6,464	4.99	4.4 B	6.8 M	0.45	0.51	9.3 M	8.8 M	7.5 M	7.3 M	9.1 M	6.9 M	1.27	-1.04	1.08	646.4 M	356.7 M	191.0 M	473	513	100.0	85.3
1003	1399/02/02	6,262	5.0	8.0 B	13.1 M	0.88	1.01	8.9 M	8.6 M	7.2 M	7.8 M	7.8 M	6.9 M	1.15	1.1	1.05	769.7 M	234.1 M	160.0 M	903	937	100.0	90.4
1004	1399/02/01	6,020	2.52	9.0 B	15.1 M	1.01	1.2	8.5 M	8.3 M	7.0 M	8.7 M	6.7 M	6.9 M	-1.02	1.23	1.01	2.9 M	28.4 M	106.6 M	1,041	1,019	99.0	99.0
1005	1399/01/31	5,630	-3.55	12.7 B	21.6 M	1.59	1.81	9.1 M	7.6 M	6.8 M	9.9 M	6.6 M	6.8 M	-1.09	1.15	1.0	-190.6 M	-135.4 M	104.1 M	1,372	1,280	98.3	99.8
1006	1399/01/30	5,872	4.99	10.0 B	17.1 M	1.21	1.51	8.4 M	7.2 M	6.4 M	10.9 M	6.2 M	6.5 M	-1.3	1.16	-1.01	555.2 M	14.4 M	96.5 M	1,182	857	99.6	94.0
1007	1399/01/27	5,648	4.98	4.9 B	8.8 M	0.58	0.77	7.9 M	7.5 M	6.2 M	3.4 M	6.3 M	6.3 M	2.28	1.18	-1.02	33.3 M	4.2 M	44.6 M	623	1,412	99.0	98.3
1008	1399/01/26	5,370	-3.71	6.5 B	12.1 M	0.82	1.06	6.8 M	8.0 M	6.3 M	3.8 M	7.1 M	6.5 M	1.79	1.12	-1.03	-258.8 M	104.9 M	68.5 M	907	1,695	95.5	99.5
1009	1399/01/25	5,513	-5.0	8.6 B	15.4 M	1.06	1.36	5.8 M	8.8 M	6.2 M	7.7 M	7.6 M	6.6 M	-1.32	1.16	-1.06	-816.0 M	238.9 M	81.2 M	1,333	1,113	90.3	99.8
1010	1399/01/24	5,829	4.99	8.4 B	14.5 M	0.99	1.27	7.5 M	9.1 M	6.2 M	8.9 M	7.2 M	6.6 M	-1.18	1.25	-1.06	558.2 M	385.4 M	99.0 M	1,112	883	99.7	93.0
1011	1399/01/23	5,607	5.0	11.1 B	20.1 M	1.42	1.86	9.8 M	8.9 M	6.1 M	11.4 M	6.8 M	6.4 M	-1.15	1.31	-1.05	504.1 M	258.1 M	66.3 M	1,128	933	99.7	95.2
1012	1399/01/20	5,360	5.0	7.4 B	13.9 M	1.03	1.34	12.2 M	7.7 M	6.0 M	6.7 M	6.3 M	6.1 M	1.81	1.23	-1.02	537.1 M	167.6 M	67.2 M	609	1,024	100.0	92.7
1013	1399/01/19	5,133	4.99	5.0 B	9.7 M	0.66	0.91	16.4 M	6.5 M	5.8 M	4.1 M	6.0 M	6.0 M	3.94	1.09	-1.02	411.3 M	-4.5 M	65.9 M	297	1,072	97.9	89.6
1014	1399/01/18	4,929	-2.69	7.1 B	14.6 M	1.15	1.38	6.2 M	5.8 M	5.8 M	6.0 M	6.6 M	6.2 M	1.03	-1.14	-1.07	-83.5 M	17.2 M	67.5 M	1,133	1,181	98.8	100.0
1015	1399/01/17	5,000	-1.85	7.7 B	15.2 M	1.32	1.46	6.9 M	6.1 M	5.9 M	6.5 M	6.6 M	6.2 M	1.06	-1.09	-1.05	-78.7 M	136.5 M	137.0 M	1,090	1,170	98.0	99.1
1016	1399/01/16	5,119	3.6	8.9 B	17.5 M	1.8	1.71	6.0 M	5.7 M	5.8 M	7.9 M	6.8 M	6.1 M	-1.32	-1.19	-1.07	51.8 M	250.6 M	139.2 M	1,493	1,123	100.0	99.4
1017	1399/01/11	4,995	-2.67	5.1 B	10.3 M	1.13	0.99	4.5 M	5.6 M	5.7 M	5.2 M	6.2 M	6.1 M	-1.15	-1.12	-1.07	-323.6 M	235.6 M	135.3 M	1,053	979	93.6	100.0
1018	1399/01/10	4,957	-0.36	8.5 B	16.5 M	2.2	1.63	5.5 M	5.3 M	5.7 M	7.4 M	6.4 M	6.1 M	-1.35	-1.21	-1.07	520.1 M	305.5 M	151.5 M	1,540	1,073	99.9	93.8
1019	1399/01/09	5,127	5.0	2.0 B	3.9 M	0.47	0.36	42.2 M	4.8 M	5.5 M	4.3 M	6.4 M	6.0 M	9.9	-1.33	-1.08	512.7 M	141.9 M	123.1 M	47	345	100.0	74.1
1020	1399/01/06	4,921	4.99	4.5 B	9.2 M	1.14	0.86	5.1 M	4.3 M	5.5 M	7.7 M	6.5 M	6.1 M	-1.5	-1.51	-1.11	492.1 M	29.8 M	97.7 M	878	522	100.0	89.1
1021	1399/01/05	4,845	4.22	4.1 B	8.8 M	1.21	0.83	5.3 M	4.0 M	5.4 M	5.6 M	6.2 M	6.0 M	-1.05	-1.54	-1.11	-23.3 M	-137.1 M	71.2 M	768	733	98.9	99.4
1022	1398/12/28	4,689	0.8	3.3 B	7.2 M	0.86	0.66	3.4 M	3.7 M	5.3 M	5.8 M	6.7 M	5.9 M	-1.68	-1.82	-1.11	26.1 M	-228.9 M	71.4 M	969	571	100.0	99.2
1023	1398/12/27	4,603	-4.66	3.9 B	8.4 M	0.96	0.77	3.7 M	4.7 M	5.3 M	8.8 M	6.2 M	5.9 M	-2.37	-1.33	-1.11	-298.2 M	-132.0 M	64.6 M	964	440	92.2	99.9
1024	1398/12/26	4,785	0.46	3.5 B	7.3 M	0.74	0.64	4.2 M	5.2 M	5.4 M	5.7 M	5.4 M	5.9 M	-1.34	-1.04	-1.09	-47.5 M	-73.3 M	75.0 M	822	621	98.0	99.3
1025	1398/12/25	4,714	-4.98	4.0 B	8.5 M	0.73	0.75	3.7 M	5.5 M	5.5 M	6.0 M	5.8 M	5.9 M	-1.62	-1.06	-1.08	-342.6 M	-155.7 M	77.4 M	955	648	88.3	96.8
1026	1398/12/24	4,807	-4.98	2.5 B	5.2 M	0.43	0.44	3.3 M	5.9 M	5.6 M	9.3 M	5.7 M	5.9 M	-2.87	1.04	-1.06	-482.3 M	-106.5 M	92.1 M	632	272	81.0	100.0
1027	1398/12/21	5,110	4.99	6.1 B	12.2 M	1.14	1.05	9.7 M	6.9 M	5.6 M	4.9 M	5.5 M	5.9 M	1.97	1.25	-1.05	510.7 M	94.6 M	114.0 M	634	1,146	100.0	91.7
1028	1398/12/20	4,800	-1.03	5.1 B	10.5 M	0.89	0.87	5.9 M	6.7 M	5.4 M	4.4 M	5.5 M	5.9 M	1.34	1.22	-1.1	-4.9 M	94.6 M	86.3 M	856	1,145	99.0	99.1
1029	1398/12/19	4,838	-4.99	6.3 B	12.9 M	1.12	1.08	5.5 M	7.4 M	5.5 M	7.5 M	6.4 M	6.0 M	-1.37	1.16	-1.09	-459.5 M	184.4 M	91.6 M	1,049	828	92.3	99.6
1030	1398/12/17	5,050	-1.96	8.8 B	17.3 M	1.66	1.5	5.7 M	8.3 M	5.4 M	5.5 M	5.9 M	5.9 M	1.03	1.41	-1.09	-96.3 M	537.5 M	113.7 M	1,515	1,584	98.6	99.7
1031	1398/12/14	5,232	5.0	3.9 B	7.4 M	0.62	0.63	19.3 M	8.1 M	5.3 M	6.2 M	6.0 M	5.8 M	3.11	1.34	-1.1	523.2 M	549.6 M	117.6 M	200	538	100.0	86.4
1032	1398/12/13	5,112	4.99	2.6 B	5.1 M	0.38	0.42	10.4 M	6.6 M	5.1 M	3.9 M	6.2 M	5.8 M	2.67	1.06	-1.15	510.7 M	439.7 M	87.4 M	252	541	100.0	80.5
1033	1398/12/12	4,879	4.99	7.8 B	16.1 M	1.28	1.32	9.1 M	5.9 M	5.1 M	8.6 M	6.4 M	6.0 M	1.06	-1.08	-1.16	444.0 M	337.7 M	70.2 M	852	854	99.4	93.8
1034	1398/12/11	4,665	5.0	5.4 B	11.6 M	0.88	0.95	9.2 M	4.9 M	4.9 M	5.0 M	5.8 M	5.8 M	1.84	-1.18	-1.2	1.3 B	239.6 M	47.4 M	590	824	100.0	75.8
1035	1398/12/10	4,500	-1.51	5.3 B	11.9 M	0.93	0.96	4.4 M	4.7 M	4.7 M	5.8 M	6.2 M	5.9 M	-1.31	-1.32	-1.26	-35.7 M	-21.0 M	-22.0 M	1,186	910	99.2	99.8
1036	1398/12/07	4,518	-1.44	6.8 B	14.8 M	1.29	1.22	5.1 M	4.6 M	4.8 M	6.8 M	6.1 M	5.9 M	-1.34	-1.32	-1.23	-26.3 M	-21.1 M	-20.9 M	1,321	989	99.6	100.0
1037	1398/12/06	4,571	-0.02	6.1 B	13.3 M	1.22	1.04	4.5 M	4.4 M	4.7 M	5.6 M	5.6 M	5.8 M	-1.24	-1.28	-1.23	455.0 K	-19.7 M	-20.3 M	1,340	1,077	99.6	99.6
1038	1398/12/05	4,583	0.84	5.1 B	11.2 M	1.06	0.88	3.8 M	4.3 M	4.8 M	5.7 M	5.7 M	6.1 M	-1.5	-1.34	-1.27	-46.7 M	-42.0 M	-18.8 M	1,327	891	98.6	99.6
1039	1398/12/04	4,592	4.67	6.8 B	14.9 M	1.37	1.13	5.7 M	4.5 M	4.9 M	6.9 M	5.8 M	6.1 M	-1.2	-1.3	-1.25	3.5 M	-50.5 M	5.8 M	1,185	983	100.0	99.9
1040	1398/12/03	4,444	0.95	4.3 B	9.9 M	0.93	0.7	3.9 M	4.6 M	5.0 M	5.3 M	5.7 M	6.1 M	-1.34	-1.25	-1.22	-36.5 M	-51.4 M	41.9 M	1,085	814	98.5	99.4
1041	1398/11/30	4,411	1.89	3.7 B	8.3 M	0.72	0.49	4.0 M	4.9 M	5.0 M	4.4 M	5.7 M	6.3 M	-1.1	-1.18	-1.25	-19.1 M	-53.6 M	39.7 M	913	835	99.4	99.9
1042	1398/11/29	4,399	-1.48	4.5 B	10.3 M	0.92	0.54	3.8 M	5.0 M	5.2 M	6.2 M	6.3 M	6.9 M	-1.6	-1.26	-1.33	-111.4 M	-58.5 M	8.8 M	1,134	725	97.5	100.0
1043	1398/11/28	4,400	-3.19	4.3 B	9.7 M	0.74	0.52	4.7 M	5.0 M	5.6 M	6.2 M	6.1 M	7.6 M	-1.32	-1.2	-1.36	-88.9 M	-45.2 M	148.6 M	905	698	98.0	100.0
1044	1398/11/27	4,570	1.13	7.2 B	15.8 M	1.29	0.86	6.2 M	5.7 M	5.7 M	6.4 M	6.0 M	7.6 M	-1.04	-1.05	-1.34	-865.8 K	-6.9 M	161.1 M	1,158	1,114	99.7	99.7
1045	1398/11/26	4,485	-1.56	4.1 B	9.0 M	0.75	0.5	5.6 M	5.2 M	5.8 M	5.3 M	5.8 M	7.7 M	1.06	-1.11	-1.33	-47.5 M	-10.3 M	269.8 M	721	776	98.8	100.0
1046	1398/11/23	4,580	2.32	6.0 B	13.2 M	1.13	0.76	4.8 M	4.9 M	5.8 M	7.2 M	5.5 M	7.7 M	-1.49	-1.11	-1.34	-44.0 M	-4.5 M	279.5 M	1,238	837	99.2	100.0
1047	1398/11/21	4,429	-2.7	3.7 B	8.2 M	0.62	0.48	3.8 M	4.8 M	5.8 M	4.9 M	5.3 M	7.7 M	-1.28	-1.12	-1.33	-44.7 M	-11.8 M	275.0 M	954	754	98.8	100.0
1048	1398/11/20	4,602	5.0	8.9 B	19.7 M	1.61	1.22	7.6 M	5.4 M	5.9 M	5.9 M	5.7 M	7.8 M	1.29	-1.07	-1.33	102.5 M	30.3 M	284.1 M	1,170	1,495	100.0	98.9
1049	1398/11/19	4,318	-3.59	4.9 B	11.2 M	0.88	0.68	4.1 M	4.4 M	5.8 M	5.3 M	5.8 M	8.0 M	-1.31	-1.3	-1.37	-17.8 M	7.3 M	285.5 M	1,209	929	99.6	99.9
1050	1398/11/16	4,491	0.16	3.5 B	7.9 M	0.55	0.45	3.9 M	4.4 M	6.1 M	3.8 M	6.0 M	8.2 M	1.03	-1.35	-1.36	-18.6 M	-5.3 M	278.6 M	899	933	99.4	99.9
1051	1398/11/15	4,487	-2.46	5.0 B	11.3 M	0.82	0.63	3.9 M	4.7 M	6.3 M	6.8 M	6.2 M	8.7 M	-1.73	-1.33	-1.38	-80.6 M	-4.3 M	288.3 M	1,107	650	86.5	88.1
1052	1398/11/14	4,617	4.98	7.4 B	16.2 M	1.02	0.88	7.0 M	4.7 M	6.3 M	6.8 M	5.9 M	8.8 M	1.04	-1.26	-1.39	166.2 M	8.7 M	292.5 M	1,055	1,072	100.0	97.8
1053	1398/11/13	4,422	-2.49	6.5 B	14.7 M	0.99	0.8	3.7 M	4.6 M	6.5 M	6.2 M	6.7 M	9.1 M	-1.69	-1.47	-1.39	-12.6 M	-18.4 M	253.0 M	1,744	1,037	99.6	99.8
1054	1398/11/12	4,476	-4.66	6.3 B	13.8 M	0.83	0.76	4.1 M	5.0 M	6.8 M	6.3 M	6.6 M	9.3 M	-1.55	-1.34	-1.38	-81.1 M	73.1 M	253.5 M	1,517	994	98.7	100.0
1055	1398/11/08	4,694	0.21	7.1 B	15.2 M	0.79	0.85	5.6 M	5.7 M	6.9 M	5.5 M	6.9 M	9.5 M	1.02	-1.2	-1.38	-13.2 M	234.7 M	253.5 M	1,262	1,293	99.4	99.6
1056	1398/11/07	4,647	-3.07	4.2 B	9.0 M	0.3	0.5	3.9 M	5.4 M	6.9 M	4.8 M	7.3 M	9.8 M	-1.24	-1.35	-1.42	-15.7 M	221.3 M	251.5 M	1,087	883	99.6	100.0
1057	1398/11/06	4,709	-2.83	12.6 B	26.2 M	0.73	1.51	5.2 M	5.8 M	7.1 M	10.1 M	9.0 M	10.1 M	-1.93	-1.55	-1.43	30.5 M	96.8 M	238.7 M	2,379	1,229	99.3	99.1
1058	1398/11/05	4,853	5.0	5.0 B	10.3 M	0.29	0.59	6.3 M	6.5 M	7.2 M	5.6 M	10.2 M	10.1 M	1.12	-1.56	-1.4	445.2 M	627.5 M	232.1 M	796	810	100.0	91.1
1059	1398/11/02	4,660	4.98	10.6 B	22.9 M	0.71	1.38	8.0 M	6.7 M	7.2 M	7.5 M	10.7 M	10.2 M	1.06	-1.59	-1.41	726.4 M	570.9 M	205.2 M	1,315	1,297	99.1	92.2
1060	1398/11/01	4,370	-4.98	12.5 B	28.1 M	1.06	1.8	4.7 M	6.8 M	7.1 M	7.3 M	11.2 M	10.3 M	-1.56	-1.64	-1.44	-80.0 M	860.1 M	166.6 M	2,645	1,706	98.7	99.4
1061	1398/10/30	4,529	-3.92	29.8 B	64.8 M	4.69	5.08	6.1 M	7.6 M	7.4 M	11.5 M	12.5 M	10.4 M	-1.89	-1.63	-1.4	-638.3 M	905.5 M	179.5 M	4,716	2,551	96.5	98.6
1062	1398/10/29	4,732	4.99	25.4 B	53.9 M	17.27	5.21	8.4 M	9.9 M	7.8 M	17.0 M	13.4 M	10.0 M	-2.02	-1.35	-1.29	2.7 B	1.0 B	209.2 M	2,994	1,321	98.9	88.3
1063	1398/10/28	4,507	4.98	2.3 B	5.2 M	2.14	0.5	38.9 M	40.1 M	7.5 M	9.7 M	5.6 M	9.1 M	3.99	7.16	-1.22	162.3 M	497.0 M	70.8 M	60	223	100.0	93.0
1064	1398/10/25	4,293	4.99	3.4 B	8.0 M	1.8	0.78	43.6 M	37.7 M	7.3 M	5.6 M	4.3 M	9.0 M	7.86	8.81	-1.24	2.2 B	490.6 M	61.4 M	76	206	96.3	33.2
1065	1398/10/24	4,089	4.98	493.6 M	1.2 M	0.12	0.11	32.9 M	13.3 M	7.1 M	2.3 M	8.4 M	9.0 M	14.06	1.59	-1.27	147.2 M	24.9 M	-48.9 M	15	148	100.0	70.2
1066	1398/10/23	3,918	4.98	274.7 M	701.1 K	0.05	0.06	0.0	10.1 M	7.0 M	2.3 M	10.8 M	9.0 M	0.0	-1.07	-1.29	-133.6 M	30.6 M	-63.9 M	0	59	0.0	48.6
1067	1398/10/22	3,799	4.97	190.5 M	501.5 K	0.03	0.04	27.2 M	8.4 M	7.0 M	1.1 M	10.7 M	8.9 M	25.83	-1.28	-1.28	136.8 M	58.1 M	-67.9 M	7	51	100.0	28.2
1068	1398/10/21	3,619	1.97	603.1 M	1.7 M	0.08	0.15	25.1 M	8.7 M	6.9 M	12.4 M	10.7 M	8.9 M	2.02	-1.24	-1.29	130.3 M	-94.1 M	-78.4 M	24	38	100.0	78.4
1069	1398/10/18	3,625	2.0	6.5 B	18.3 M	0.93	1.65	12.0 M	8.2 M	6.8 M	10.8 M	10.7 M	8.8 M	1.11	-1.31	-1.29	-155.9 M	-120.7 M	-97.7 M	526	598	97.6	100.0
1070	1398/10/17	3,564	4.98	10.4 B	29.2 M	1.89	2.96	8.8 M	7.6 M	6.7 M	11.8 M	10.6 M	8.6 M	-1.34	-1.4	-1.29	175.6 M	-105.7 M	-80.3 M	1,176	861	99.7	98.0
1071	1398/10/15	3,517	9.84	6.0 B	17.6 M	1.18	1.87	5.7 M	7.2 M	6.5 M	9.8 M	10.2 M	8.4 M	-1.74	-1.42	-1.28	3.6 M	-151.4 M	-103.1 M	1,054	607	99.9	99.8
1072	1398/10/08	7,382	4.99	20.2 B	27.9 M	2.51	3.31	9.1 M	7.5 M	6.6 M	10.5 M	10.3 M	8.3 M	-1.15	-1.38	-1.27	-624.1 M	-206.4 M	-105.2 M	2,136	1,920	96.7	99.8
1073	1398/10/07	7,020	2.51	10.5 B	14.9 M	1.46	1.86	6.8 M	6.5 M	6.3 M	10.8 M	10.1 M	8.0 M	-1.58	-1.55	-1.27	-2.7 M	-101.9 M	-64.1 M	1,526	964	99.8	99.8
1074	1398/10/04	6,880	-0.65	6.1 B	8.9 M	0.88	1.13	6.1 M	6.4 M	6.2 M	9.8 M	9.2 M	7.8 M	-1.61	-1.44	-1.25	-81.0 M	-120.0 M	-63.0 M	986	622	98.7	100.0
1075	1398/10/03	6,920	0.51	5.5 B	8.0 M	0.77	1.02	6.2 M	6.3 M	6.1 M	9.0 M	8.7 M	7.7 M	-1.45	-1.39	-1.26	-52.6 M	-113.0 M	-60.4 M	885	616	99.0	100.0
1076	1398/10/02	6,869	-1.11	10.1 B	14.7 M	1.65	2.01	7.6 M	6.6 M	6.1 M	10.8 M	8.4 M	7.7 M	-1.42	-1.27	-1.26	-271.8 M	-66.8 M	-60.0 M	1,294	939	97.0	99.7
1077	1398/10/01	6,913	-2.18	6.4 B	9.2 M	1.12	1.3	5.4 M	6.3 M	5.9 M	9.3 M	7.6 M	7.5 M	-1.71	-1.2	-1.26	-101.3 M	-21.1 M	-48.5 M	1,157	686	98.4	99.9
1078	1398/09/30	7,006	0.75	7.3 B	10.3 M	1.41	1.53	6.3 M	6.4 M	6.0 M	7.4 M	7.2 M	7.3 M	-1.17	-1.13	-1.22	-93.1 M	-17.8 M	-42.4 M	1,135	980	98.4	99.7
1079	1398/09/27	6,926	1.91	5.8 B	8.4 M	1.25	1.3	5.7 M	6.2 M	6.0 M	7.4 M	7.1 M	7.3 M	-1.28	-1.14	-1.22	-46.1 M	-4.2 M	-42.3 M	1,012	794	99.2	100.0
1080	1398/09/26	6,858	4.99	6.1 B	9.0 M	1.44	1.48	8.7 M	6.4 M	6.0 M	7.2 M	7.0 M	7.2 M	1.22	-1.09	-1.21	178.1 M	-1.8 M	-35.4 M	695	822	98.9	96.0
1081	1398/09/25	6,606	0.98	4.9 B	7.6 M	1.23	1.26	6.4 M	5.7 M	5.8 M	7.2 M	7.1 M	7.2 M	-1.12	-1.24	-1.23	-43.2 M	-68.0 M	-30.1 M	759	683	99.1	100.0
1082	1398/09/24	6,482	-1.86	3.8 B	5.8 M	0.88	0.99	5.1 M	5.7 M	5.8 M	6.7 M	7.0 M	7.2 M	-1.32	-1.22	-1.25	-84.5 M	-102.0 M	-31.9 M	732	569	97.8	100.0
1083	1398/09/23	6,589	1.15	3.7 B	5.6 M	0.81	0.97	5.3 M	5.8 M	5.8 M	6.7 M	7.1 M	7.3 M	-1.26	-1.22	-1.26	-25.2 M	-100.0 M	-56.4 M	693	553	99.3	100.0
1084	1398/09/20	6,531	-1.09	3.7 B	5.7 M	0.75	1.01	6.5 M	5.6 M	5.8 M	6.9 M	7.1 M	7.3 M	-1.07	-1.26	-1.25	-34.2 M	-145.9 M	-57.0 M	568	535	99.1	100.0
1085	1398/09/19	6,469	-2.43	4.3 B	6.6 M	0.89	1.2	5.5 M	5.9 M	5.7 M	7.9 M	7.1 M	7.2 M	-1.43	-1.2	-1.26	-152.9 M	-100.6 M	-56.2 M	759	550	96.5	100.0
1086	1398/09/18	6,730	3.27	4.6 B	7.0 M	0.9	1.32	6.5 M	5.9 M	5.7 M	6.8 M	6.9 M	7.0 M	-1.04	-1.17	-1.23	-213.4 M	-126.3 M	-39.6 M	678	681	94.9	99.6
1087	1398/09/17	6,569	-1.32	5.5 B	8.4 M	1.09	1.68	5.6 M	6.0 M	5.6 M	7.3 M	7.3 M	6.9 M	-1.3	-1.22	-1.24	-74.5 M	-91.1 M	-30.7 M	958	747	98.6	100.0
1088	1398/09/16	6,581	-1.66	4.5 B	6.8 M	0.88	1.42	4.5 M	6.2 M	5.5 M	6.5 M	7.2 M	6.9 M	-1.44	-1.16	-1.24	-254.6 M	-36.6 M	-32.8 M	934	688	94.2	99.9
1089	1398/09/13	6,730	4.99	6.1 B	9.1 M	1.3	2.03	7.9 M	6.5 M	5.5 M	7.1 M	7.4 M	6.8 M	1.12	-1.15	-1.22	192.2 M	18.0 M	-22.3 M	770	833	100.0	96.8
1090	1398/09/12	6,487	0.79	3.6 B	5.6 M	0.76	1.26	5.5 M	5.8 M	5.3 M	6.9 M	7.7 M	6.6 M	-1.26	-1.35	-1.26	-281.0 M	-26.1 M	-37.2 M	598	516	91.6	99.5
1091	1398/09/11	6,340	-0.19	5.6 B	8.7 M	1.32	2.05	6.6 M	5.8 M	5.2 M	8.6 M	8.3 M	6.6 M	-1.3	-1.42	-1.28	-37.6 M	21.1 M	-39.5 M	841	650	98.6	99.3
1092	1398/09/10	6,417	4.99	5.3 B	8.3 M	1.47	1.97	6.7 M	5.5 M	4.9 M	7.0 M	8.2 M	6.5 M	-1.04	-1.49	-1.32	198.1 M	20.3 M	-37.5 M	789	732	100.0	96.3
1093	1398/09/09	6,177	4.13	4.1 B	6.6 M	1.31	1.58	5.4 M	5.4 M	4.5 M	7.7 M	8.1 M	6.5 M	-1.43	-1.49	-1.43	18.5 M	-15.3 M	-56.0 M	752	522	100.0	99.5
1094	1398/09/06	5,940	-0.74	3.4 B	5.7 M	1.24	1.4	4.4 M	5.4 M	4.5 M	9.0 M	7.8 M	6.5 M	-2.05	-1.45	-1.46	-28.6 M	-37.1 M	-33.5 M	755	371	98.4	99.3
1095	1398/09/05	5,980	-1.9	4.5 B	7.4 M	2.14	1.9	6.0 M	5.8 M	4.5 M	10.0 M	7.2 M	6.4 M	-1.68	-1.24	-1.42	-44.9 M	-13.0 M	-18.0 M	736	443	99.0	100.0
1096	1398/09/04	6,059	-1.34	3.0 B	4.9 M	1.39	1.26	5.0 M	5.6 M	4.3 M	8.5 M	5.9 M	6.1 M	-1.7	-1.06	-1.41	-41.3 M	52.8 M	-6.2 M	587	350	98.6	100.0
1097	1398/09/03	6,183	1.9	2.3 B	3.8 M	1.05	0.93	7.7 M	5.9 M	4.2 M	5.4 M	5.9 M	6.0 M	1.42	1.0	-1.44	19.7 M	45.3 M	-7.2 M	302	426	100.0	99.2
1098	1398/09/02	6,096	0.18	2.1 B	3.5 M	0.99	0.83	4.9 M	5.6 M	4.1 M	5.8 M	7.0 M	6.3 M	-1.18	-1.24	-1.52	-90.3 M	-73.7 M	4.7 M	413	365	95.7	100.0
1099	1398/08/29	6,141	4.74	1.9 B	3.2 M	0.93	0.75	6.0 M	5.7 M	4.1 M	5.6 M	6.8 M	6.3 M	1.07	-1.19	-1.51	91.8 M	-62.9 M	-2.6 M	320	326	100.0	95.2
1100	1398/08/28	5,888	4.99	1.2 B	2.1 M	0.54	0.46	5.0 M	5.0 M	4.1 M	3.7 M	6.6 M	6.3 M	1.34	-1.31	-1.54	284.2 M	-84.9 M	-17.6 M	240	245	100.0	76.4
1101	1398/08/27	5,757	0.09	2.9 B	5.1 M	1.54	1.14	6.1 M	5.2 M	4.1 M	8.7 M	6.4 M	6.5 M	-1.42	-1.24	-1.58	-79.0 M	-106.0 M	-91.4 M	451	326	97.2	100.0
1102	1398/08/26	5,751	-4.99	2.5 B	4.4 M	1.46	0.96	5.9 M	4.6 M	4.0 M	12.2 M	5.5 M	6.6 M	-2.08	-1.19	-1.64	-575.1 M	-97.2 M	-150.1 M	331	206	77.2	100.0
1103	1398/08/25	5,980	-2.06	1.8 B	3.0 M	1.05	0.63	5.2 M	4.2 M	4.0 M	5.0 M	4.8 M	6.7 M	1.03	-1.13	-1.67	-36.2 M	-5.6 M	-137.9 M	340	356	98.0	100.0
1104	1398/08/22	6,138	0.79	1.5 B	2.5 M	0.88	0.53	3.2 M	3.9 M	4.0 M	4.7 M	4.5 M	6.8 M	-1.45	-1.15	-1.69	-18.3 M	-7.1 M	-137.6 M	472	330	98.8	100.0
1105	1398/08/21	6,111	5.0	2.4 B	4.0 M	1.27	0.81	6.0 M	4.0 M	4.0 M	4.6 M	4.4 M	6.8 M	1.3	-1.11	-1.69	178.4 M	-24.9 M	-138.1 M	397	476	98.1	90.7
1106	1398/08/20	5,880	-0.31	1.6 B	2.7 M	0.75	0.53	3.5 M	3.7 M	4.1 M	4.1 M	5.0 M	6.9 M	-1.17	-1.36	-1.68	-34.9 M	-125.7 M	-157.6 M	435	380	97.8	100.0
1107	1398/08/19	5,886	-2.68	1.7 B	2.9 M	0.62	0.55	3.8 M	3.7 M	4.2 M	5.7 M	5.6 M	7.1 M	-1.52	-1.52	-1.68	-116.8 M	-118.2 M	-169.6 M	417	295	93.1	100.0
1108	1398/08/18	6,033	0.63	1.2 B	2.1 M	0.38	0.37	3.3 M	3.5 M	4.4 M	3.8 M	6.1 M	7.1 M	-1.12	-1.75	-1.61	-44.0 M	-129.3 M	-168.9 M	358	330	96.4	100.0
1109	1398/08/14	6,011	-0.89	1.7 B	2.9 M	0.54	0.48	3.4 M	3.6 M	4.6 M	4.0 M	6.8 M	7.2 M	-1.18	-1.88	-1.58	-107.1 M	-27.0 M	-171.0 M	463	420	92.7	98.9
1110	1398/08/13	5,936	-4.99	3.1 B	5.2 M	0.98	0.86	4.2 M	3.8 M	4.9 M	7.3 M	7.3 M	7.4 M	-1.75	-1.95	-1.5	-325.5 M	50.9 M	-151.7 M	675	430	89.6	100.0
1111	1398/08/12	6,170	0.67	3.1 B	5.0 M	0.97	0.78	3.6 M	3.7 M	5.0 M	6.9 M	7.0 M	7.5 M	-1.9	-1.89	-1.5	2.3 M	154.0 M	-139.5 M	844	443	98.3	98.2
1112	1398/08/11	6,210	0.57	5.0 B	8.2 M	1.62	1.19	3.1 M	3.6 M	5.1 M	7.1 M	6.9 M	7.8 M	-2.28	-1.94	-1.52	-172.0 M	141.5 M	-141.6 M	1,556	707	96.6	100.0
1113	1398/08/08	6,205	4.99	3.5 B	5.7 M	1.13	0.81	4.3 M	4.1 M	5.7 M	9.0 M	7.6 M	7.9 M	-2.11	-1.87	-1.38	467.5 M	227.5 M	37.3 M	835	344	100.0	86.8
1114	1398/08/06	5,914	4.99	1.4 B	2.4 M	0.45	0.31	5.4 M	4.1 M	5.8 M	6.2 M	6.8 M	7.9 M	-1.15	-1.64	-1.37	282.4 M	86.6 M	5.8 M	258	179	100.0	79.7
1115	1398/08/04	5,714	5.0	2.8 B	5.0 M	0.88	0.66	3.9 M	4.1 M	5.8 M	5.9 M	6.9 M	8.1 M	-1.49	-1.69	-1.41	190.0 M	-11.7 M	-10.5 M	713	446	99.4	92.7
1116	1398/08/01	5,540	-0.61	2.4 B	4.5 M	0.77	0.56	2.8 M	4.2 M	5.9 M	6.2 M	7.3 M	8.0 M	-2.23	-1.74	-1.36	-60.3 M	-287.9 M	-18.2 M	838	385	96.1	98.6
1117	1398/07/30	5,578	4.36	4.2 B	7.6 M	1.35	0.93	4.8 M	4.6 M	6.0 M	10.5 M	8.2 M	8.0 M	-2.17	-1.77	-1.32	257.8 M	-526.4 M	8.9 M	877	379	100.0	93.9
1118	1398/07/29	5,388	-3.73	3.2 B	6.0 M	1.1	0.71	4.7 M	4.6 M	6.1 M	5.7 M	8.5 M	8.2 M	-1.19	-1.85	-1.34	-236.6 M	-644.1 M	-30.3 M	625	566	92.5	99.8
1119	1398/07/28	5,581	-4.99	1.6 B	2.9 M	0.52	0.34	4.2 M	4.4 M	6.2 M	7.0 M	8.8 M	8.3 M	-1.64	-1.98	-1.34	-209.5 M	-603.0 M	90.8 M	332	232	87.0	100.0
1120	1398/07/24	5,866	-4.99	4.3 B	7.3 M	1.3	0.84	4.7 M	4.4 M	6.2 M	7.8 M	8.5 M	8.3 M	-1.66	-1.95	-1.34	-1.2 B	-566.6 M	103.7 M	660	550	72.2	100.0
1121	1398/07/23	6,168	-4.99	3.3 B	5.4 M	0.94	0.6	4.4 M	4.8 M	6.2 M	12.3 M	7.9 M	8.4 M	-2.82	-1.66	-1.35	-1.3 B	-370.8 M	146.0 M	472	269	62.1	100.0
1122	1398/07/22	6,462	-5.0	4.3 B	6.6 M	1.19	0.72	4.6 M	5.1 M	6.2 M	12.0 M	7.6 M	8.3 M	-2.61	-1.48	-1.34	-330.7 M	-175.4 M	207.5 M	862	358	92.3	100.0
1123	1398/07/21	6,643	-4.62	3.5 B	5.1 M	0.84	0.54	4.2 M	5.6 M	6.2 M	6.6 M	6.6 M	8.3 M	-1.56	-1.17	-1.33	-31.5 M	-129.6 M	208.7 M	789	510	96.1	97.0
1124	1398/07/20	6,970	2.82	2.5 B	3.6 M	0.48	0.36	3.9 M	6.5 M	6.2 M	6.2 M	6.8 M	8.4 M	-1.59	-1.06	-1.35	-27.4 M	-140.5 M	201.4 M	635	403	98.9	100.0
1125	1398/07/17	6,932	-1.62	4.9 B	7.3 M	0.96	0.7	6.6 M	7.8 M	6.3 M	6.3 M	7.1 M	8.5 M	1.06	1.09	-1.36	-211.7 M	-79.3 M	267.9 M	708	784	95.1	99.4
1126	1398/07/16	6,952	-4.99	4.1 B	5.9 M	0.66	0.53	6.5 M	7.3 M	6.4 M	8.6 M	7.6 M	8.5 M	-1.33	-1.03	-1.34	-275.7 M	-53.3 M	296.3 M	594	478	93.3	100.0
1127	1398/07/15	7,200	-1.61	4.3 B	5.9 M	0.52	0.5	7.4 M	6.9 M	6.3 M	5.8 M	8.2 M	8.5 M	1.27	-1.19	-1.36	-101.8 M	-6.3 M	331.8 M	570	743	97.6	100.0
1128	1398/07/14	7,350	-0.55	5.6 B	7.6 M	0.64	0.6	7.8 M	7.5 M	6.1 M	7.7 M	8.6 M	8.7 M	1.02	-1.15	-1.42	-86.1 M	695.4 M	318.8 M	700	723	98.1	99.6
1129	1398/07/13	7,199	1.49	8.4 B	11.3 M	0.96	0.83	9.8 M	7.0 M	6.3 M	7.5 M	8.9 M	8.9 M	1.3	-1.26	-1.41	278.8 M	680.0 M	580.3 M	852	1,073	100.0	96.7
1130	1398/07/10	7,146	-1.13	5.2 B	7.3 M	0.63	0.5	5.3 M	6.3 M	6.4 M	9.0 M	9.5 M	9.2 M	-1.7	-1.5	-1.44	-81.6 M	615.8 M	666.3 M	963	577	97.6	99.2
1131	1398/07/09	7,037	-3.47	9.0 B	12.5 M	1.1	0.86	5.6 M	6.4 M	6.8 M	11.0 M	8.6 M	9.6 M	-1.95	-1.33	-1.42	-40.5 M	639.1 M	690.1 M	1,585	818	98.8	99.3
1132	1398/07/08	7,325	4.96	12.9 B	17.6 M	1.72	1.19	9.7 M	6.7 M	6.8 M	8.4 M	8.0 M	9.5 M	1.16	-1.2	-1.39	3.4 B	743.5 M	686.1 M	1,319	1,126	100.0	73.5
1133	1398/07/07	7,080	-0.07	7.4 B	10.7 M	1.03	0.7	5.5 M	5.8 M	6.7 M	9.0 M	8.7 M	9.6 M	-1.65	-1.5	-1.44	-163.0 M	-42.8 M	587.9 M	1,328	822	97.8	100.0
1134	1398/07/06	7,049	0.76	7.5 B	10.6 M	1.13	0.66	5.3 M	6.2 M	6.9 M	10.3 M	8.7 M	9.6 M	-1.95	-1.41	-1.39	-42.3 M	426.6 M	644.2 M	1,402	724	99.4	100.0
1135	1398/07/03	7,039	2.3	4.6 B	6.6 M	0.66	0.41	6.2 M	6.2 M	7.2 M	4.9 M	8.1 M	9.6 M	1.26	-1.31	-1.34	34.7 M	444.7 M	795.3 M	740	928	99.1	98.4
1136	1398/07/02	6,799	-3.71	7.9 B	11.5 M	1.22	0.71	6.4 M	6.1 M	7.2 M	7.7 M	9.4 M	9.8 M	-1.21	-1.53	-1.36	481.5 M	368.8 M	806.0 M	1,192	919	96.1	90.0
1137	1398/07/01	7,029	-2.12	8.4 B	11.9 M	1.25	0.73	5.8 M	5.9 M	7.1 M	13.4 M	9.6 M	9.8 M	-2.29	-1.63	-1.38	-525.0 M	268.0 M	772.1 M	1,346	627	93.7	100.0
1138	1398/06/31	7,213	4.99	8.1 B	11.3 M	1.18	0.7	7.4 M	5.8 M	7.1 M	8.9 M	8.9 M	9.7 M	-1.2	-1.53	-1.36	2.2 B	311.9 M	809.0 M	1,088	658	99.3	72.3
1139	1398/06/30	6,790	0.12	3.7 B	5.3 M	0.47	0.33	4.8 M	5.2 M	7.1 M	7.2 M	8.8 M	9.7 M	-1.5	-1.67	-1.37	48.4 M	-160.4 M	701.0 M	760	499	99.4	98.1
1140	1398/06/27	6,744	-4.99	6.9 B	10.2 M	0.82	0.64	5.9 M	5.6 M	7.0 M	10.0 M	9.2 M	9.6 M	-1.69	-1.65	-1.37	-344.8 M	90.5 M	699.9 M	1,112	692	95.0	100.0
1141	1398/06/26	7,007	-3.23	5.9 B	8.3 M	0.57	0.52	5.1 M	6.0 M	7.0 M	8.0 M	8.6 M	9.5 M	-1.56	-1.44	-1.36	-22.9 M	230.7 M	717.1 M	1,113	717	96.0	96.4
1142	1398/06/25	7,144	-2.87	9.0 B	12.4 M	0.76	0.78	5.6 M	5.9 M	7.0 M	9.6 M	8.7 M	9.4 M	-1.72	-1.46	-1.36	-305.4 M	321.8 M	714.0 M	1,555	938	96.6	100.0
1143	1398/06/24	7,355	-4.12	8.5 B	11.5 M	0.59	0.72	4.7 M	5.8 M	7.0 M	8.4 M	8.6 M	9.3 M	-1.78	-1.49	-1.34	-177.1 M	310.9 M	732.4 M	1,696	975	94.7	96.8
1144	1398/06/23	7,473	0.92	11.0 B	14.3 M	0.65	0.87	6.4 M	6.6 M	7.0 M	9.9 M	9.0 M	9.3 M	-1.55	-1.37	-1.32	1.3 B	1.4 B	758.1 M	1,701	968	99.2	87.4
1145	1398/06/20	7,554	4.99	11.8 B	15.9 M	0.65	1.0	8.1 M	7.1 M	7.1 M	7.6 M	9.6 M	9.2 M	1.07	-1.35	-1.3	356.2 M	1.5 B	717.7 M	1,445	1,497	99.4	96.3
1146	1398/06/17	7,170	-3.6	14.0 B	19.4 M	0.86	1.24	5.4 M	7.8 M	7.1 M	8.5 M	11.0 M	9.1 M	-1.57	-1.41	-1.29	432.8 M	1.5 B	753.6 M	2,514	1,546	97.3	94.2
1147	1398/06/16	7,397	-1.65	14.9 B	20.1 M	0.86	1.34	5.2 M	8.2 M	7.2 M	8.9 M	11.2 M	8.9 M	-1.72	-1.36	-1.23	-360.2 M	1.4 B	738.8 M	2,825	1,680	97.6	100.0
1148	1398/06/13	7,497	7.68	20.7 B	27.5 M	1.27	1.92	8.6 M	9.1 M	7.4 M	10.5 M	11.9 M	8.9 M	-1.22	-1.32	-1.2	5.1 B	1.8 B	755.0 M	2,390	1,470	99.4	74.5
1149	1398/06/12	6,975	5.0	18.6 B	26.7 M	1.25	1.82	9.5 M	9.3 M	7.1 M	13.3 M	11.6 M	8.7 M	-1.41	-1.25	-1.22	2.0 B	935.5 M	491.5 M	1,911	1,209	97.3	86.6
1150	1398/06/11	6,654	4.99	19.1 B	28.8 M	1.6	2.13	13.3 M	9.6 M	7.0 M	15.1 M	10.7 M	8.6 M	-1.14	-1.11	-1.22	394.8 M	1.1 B	414.5 M	1,441	1,240	100.0	97.9
1151	1398/06/10	6,254	-1.77	6.4 B	10.0 M	0.55	0.75	6.0 M	8.4 M	6.7 M	7.9 M	9.5 M	8.0 M	-1.31	-1.13	-1.2	-120.3 M	1.1 B	409.3 M	1,033	803	97.8	99.7
1152	1398/06/09	6,329	2.16	14.9 B	23.4 M	1.46	1.9	7.7 M	8.2 M	6.7 M	11.8 M	9.5 M	7.9 M	-1.54	-1.17	-1.18	1.4 B	1.1 B	415.7 M	1,912	1,119	98.3	88.6
1153	1398/06/06	6,330	4.99	11.9 B	19.1 M	1.38	1.65	9.6 M	7.9 M	6.6 M	8.7 M	9.1 M	7.6 M	1.11	-1.15	-1.16	961.1 M	841.5 M	343.4 M	1,232	1,255	99.8	91.7
1154	1398/06/05	5,902	1.85	15.4 B	25.6 M	2.56	2.41	11.3 M	7.0 M	6.3 M	9.4 M	9.2 M	7.5 M	1.21	-1.3	-1.19	3.0 B	654.0 M	294.2 M	1,333	1,291	98.1	78.7
1155	1398/06/04	5,799	3.59	7.0 B	12.0 M	1.29	1.18	7.1 M	5.5 M	5.9 M	9.4 M	8.4 M	7.3 M	-1.33	-1.52	-1.23	248.6 M	62.9 M	145.2 M	980	711	99.8	96.2
1156	1398/06/03	5,630	-3.23	5.8 B	10.4 M	1.14	1.06	4.8 M	5.0 M	5.8 M	7.9 M	7.6 M	7.2 M	-1.64	-1.54	-1.24	-197.1 M	13.1 M	131.2 M	1,160	733	96.3	99.7
1157	1398/06/02	5,730	-0.35	7.5 B	12.9 M	1.54	1.36	6.1 M	4.9 M	5.8 M	10.1 M	7.4 M	7.1 M	-1.65	-1.51	-1.22	213.8 M	35.7 M	142.6 M	1,219	717	99.3	96.4
1158	1398/05/30	5,714	1.8	4.9 B	8.4 M	0.9	0.91	4.9 M	4.6 M	5.7 M	8.8 M	6.8 M	7.0 M	-1.79	-1.46	-1.22	23.6 M	5.2 M	124.7 M	987	548	99.7	99.2
1159	1398/05/28	5,614	1.91	3.5 B	6.2 M	0.5	0.67	4.3 M	4.9 M	5.7 M	5.4 M	6.6 M	6.9 M	-1.25	-1.35	-1.22	25.8 M	67.8 M	122.8 M	785	625	98.5	97.8
1160	1398/05/27	5,500	-2.98	4.8 B	8.7 M	0.72	0.97	4.3 M	5.5 M	5.7 M	6.1 M	7.1 M	7.0 M	-1.4	-1.3	-1.23	-700.0 K	161.8 M	125.7 M	1,067	762	96.6	96.7
1161	1398/05/26	5,660	-2.48	5.4 B	9.5 M	0.75	1.08	4.6 M	6.2 M	5.6 M	7.0 M	7.0 M	7.0 M	-1.52	-1.14	-1.25	-84.1 M	376.7 M	126.4 M	1,144	766	98.4	99.9
1162	1398/05/23	5,751	-0.47	5.4 B	9.3 M	0.75	1.1	4.9 M	6.7 M	5.6 M	7.0 M	6.6 M	7.0 M	-1.42	1.01	-1.25	61.6 M	421.1 M	131.8 M	1,086	757	98.3	97.2
1163	1398/05/22	5,770	-0.62	7.6 B	13.2 M	1.05	1.6	6.0 M	6.7 M	5.5 M	7.2 M	6.6 M	7.0 M	-1.2	1.03	-1.26	336.5 M	401.5 M	122.2 M	1,256	997	99.1	94.6
1164	1398/05/20	5,889	3.28	12.1 B	20.8 M	1.39	2.72	6.8 M	6.4 M	5.4 M	7.8 M	6.6 M	7.0 M	-1.16	-1.04	-1.29	495.6 M	308.5 M	104.4 M	1,775	1,473	99.5	95.4
1165	1398/05/19	5,708	4.98	4.2 B	7.4 M	0.5	0.96	12.9 M	7.0 M	5.2 M	4.9 M	7.6 M	6.8 M	2.63	-1.09	-1.32	1.1 B	301.0 M	86.2 M	326	640	100.0	74.5
1166	1398/05/16	5,500	4.98	6.8 B	12.6 M	0.94	1.7	7.2 M	6.8 M	5.1 M	5.2 M	7.7 M	6.6 M	1.39	-1.14	-1.3	137.9 M	144.5 M	57.0 M	937	1,272	99.1	97.1
1167	1398/05/15	5,240	-0.08	4.2 B	8.1 M	0.65	1.12	4.9 M	6.7 M	5.0 M	6.9 M	8.1 M	6.7 M	-1.41	-1.21	-1.35	-36.0 M	118.7 M	47.9 M	861	614	99.1	100.0
1168	1398/05/14	5,213	-2.08	7.3 B	13.9 M	1.32	1.94	4.8 M	6.8 M	5.0 M	7.5 M	8.0 M	6.6 M	-1.58	-1.19	-1.33	-129.0 M	125.2 M	48.4 M	1,500	964	98.2	100.0
1169	1398/05/13	5,362	4.99	17.4 B	32.7 M	6.37	5.58	8.4 M	7.2 M	5.1 M	10.9 M	7.9 M	6.5 M	-1.31	-1.1	-1.28	458.4 M	146.7 M	66.8 M	2,070	1,543	99.5	96.9
1170	1398/05/12	5,121	4.98	3.3 B	6.5 M	1.37	1.1	8.9 M	5.4 M	4.6 M	5.4 M	5.3 M	5.8 M	1.65	1.02	-1.27	291.2 M	55.0 M	54.1 M	373	561	100.0	91.2
1171	1398/05/09	4,949	3.41	2.8 B	5.7 M	1.36	0.98	6.7 M	4.5 M	4.4 M	4.9 M	5.5 M	5.9 M	1.35	-1.23	-1.33	9.1 M	-9.7 M	32.2 M	417	563	99.3	99.0
1172	1398/05/08	4,793	-0.83	1.6 B	3.3 M	0.71	0.56	4.0 M	4.0 M	4.4 M	5.5 M	5.6 M	5.9 M	-1.36	-1.38	-1.35	-3.4 M	-5.3 M	30.5 M	396	292	99.8	100.0
1173	1398/05/07	4,796	-0.31	2.1 B	4.2 M	0.93	0.7	4.0 M	3.9 M	4.4 M	5.3 M	6.3 M	6.0 M	-1.34	-1.6	-1.35	-21.9 M	-33.4 M	30.7 M	506	383	98.2	99.3
1174	1398/05/06	4,817	2.99	2.8 B	5.9 M	1.36	0.99	4.6 M	3.7 M	4.4 M	5.6 M	6.6 M	6.0 M	-1.2	-1.76	-1.37	156.0 K	-31.8 M	28.7 M	611	508	99.5	99.5
1175	1398/05/05	4,690	-0.34	2.1 B	4.5 M	1.01	0.73	3.6 M	3.5 M	4.4 M	6.9 M	6.9 M	6.0 M	-1.92	-1.96	-1.37	-32.2 M	-14.8 M	26.4 M	566	300	97.3	98.8
1176	1398/05/02	4,710	2.82	1.5 B	3.1 M	0.64	0.5	3.7 M	3.4 M	4.4 M	4.6 M	6.8 M	6.1 M	-1.24	-2.02	-1.38	31.1 M	-5.8 M	22.9 M	389	306	100.0	97.8
1177	1398/05/01	4,599	-2.42	2.6 B	5.8 M	1.31	0.94	3.7 M	3.3 M	4.4 M	10.3 M	6.9 M	6.1 M	-2.82	-2.07	-1.4	-144.2 M	-7.2 M	20.4 M	682	256	94.5	100.0
1178	1398/04/31	4,682	-0.99	1.7 B	3.6 M	0.68	0.59	3.0 M	3.1 M	4.4 M	7.0 M	6.6 M	6.0 M	-2.31	-2.09	-1.36	-13.8 M	-4.5 M	10.6 M	558	244	98.3	99.2
1179	1398/04/30	4,751	2.68	2.3 B	4.8 M	0.78	0.75	3.7 M	3.5 M	4.5 M	6.4 M	6.9 M	5.9 M	-1.75	-1.97	-1.33	85.0 M	-5.6 M	18.9 M	617	339	99.4	95.6
1180	1398/04/29	4,560	-2.65	2.2 B	4.8 M	0.71	0.72	2.9 M	3.7 M	4.5 M	6.4 M	6.7 M	5.9 M	-2.19	-1.81	-1.33	12.7 M	3.7 M	43.1 M	759	345	99.8	99.2
1181	1398/04/26	4,700	-1.16	2.5 B	5.3 M	0.74	0.77	3.4 M	4.4 M	4.5 M	5.6 M	5.5 M	6.1 M	-1.66	-1.25	-1.34	24.2 M	98.8 M	23.5 M	728	434	99.4	98.4
1182	1398/04/25	4,743	-4.99	1.7 B	3.5 M	0.47	0.48	2.7 M	4.7 M	4.6 M	9.3 M	5.5 M	6.2 M	-3.43	-1.16	-1.36	-130.8 M	85.1 M	22.8 M	531	169	87.2	95.1
1183	1398/04/24	4,884	-5.0	4.2 B	8.4 M	1.04	1.14	4.4 M	4.9 M	4.7 M	7.9 M	5.1 M	6.1 M	-1.78	-1.03	-1.3	-19.1 M	106.4 M	77.5 M	934	527	98.1	98.6
1184	1398/04/23	5,109	3.13	4.5 B	8.8 M	1.13	1.18	4.4 M	5.5 M	4.8 M	6.1 M	5.1 M	6.2 M	-1.39	1.08	-1.29	131.7 M	158.0 M	70.9 M	1,022	716	99.9	97.0
1185	1398/04/22	5,000	1.65	4.0 B	8.1 M	1.07	1.07	7.0 M	5.8 M	4.9 M	3.2 M	5.0 M	6.4 M	2.17	1.16	-1.31	488.2 M	172.4 M	57.1 M	573	1,092	99.2	87.0
1186	1398/04/19	4,880	-1.95	3.3 B	6.7 M	0.92	0.85	5.3 M	5.4 M	4.9 M	5.7 M	6.1 M	6.9 M	-1.08	-1.14	-1.41	-44.2 M	45.4 M	31.1 M	614	578	98.2	99.5
1187	1398/04/18	4,935	-1.91	2.5 B	5.0 M	0.67	0.58	4.3 M	5.4 M	5.0 M	4.1 M	6.1 M	7.1 M	1.05	-1.14	-1.4	-24.3 M	49.4 M	32.6 M	563	596	98.2	99.2
1188	1398/04/17	5,047	4.99	5.9 B	11.8 M	1.93	1.37	6.8 M	5.5 M	5.2 M	7.1 M	6.6 M	7.4 M	-1.05	-1.2	-1.43	238.5 M	54.2 M	-8.9 M	874	801	99.8	95.8
1189	1398/04/16	4,869	3.07	3.6 B	7.4 M	1.33	0.87	5.4 M	4.8 M	5.2 M	5.9 M	6.5 M	7.6 M	-1.08	-1.36	-1.45	203.9 M	-5.6 M	-20.9 M	652	568	99.5	93.7
1190	1398/04/15	4,669	-2.4	3.4 B	7.1 M	1.27	0.79	4.6 M	4.4 M	5.2 M	8.1 M	6.3 M	7.6 M	-1.77	-1.43	-1.46	-147.0 M	-55.8 M	-33.5 M	704	416	95.6	100.0
1191	1398/04/12	4,757	-0.5	2.5 B	5.2 M	0.92	0.57	5.2 M	4.4 M	5.3 M	5.6 M	6.2 M	7.7 M	-1.06	-1.43	-1.44	-24.3 M	-46.6 M	-80.6 M	468	446	98.1	99.0
1192	1398/04/11	4,778	2.6	2.7 B	5.7 M	1.07	0.61	5.2 M	4.0 M	5.4 M	6.5 M	6.5 M	7.7 M	-1.25	-1.61	-1.43	0.0	-45.8 M	-162.9 M	520	417	100.0	100.0
1193	1398/04/10	4,693	-1.57	2.4 B	5.1 M	0.95	0.51	3.5 M	4.0 M	5.3 M	6.6 M	6.5 M	7.7 M	-1.87	-1.65	-1.44	-60.5 M	-113.7 M	-174.1 M	652	357	97.4	100.0
1194	1398/04/09	4,740	0.15	2.3 B	4.7 M	0.78	0.47	4.0 M	4.1 M	5.5 M	5.1 M	6.1 M	7.8 M	-1.29	-1.47	-1.42	-46.9 M	-71.1 M	-196.5 M	555	441	97.3	99.4
1195	1398/04/05	4,740	-2.21	3.5 B	7.4 M	1.1	0.7	4.2 M	4.1 M	5.6 M	7.4 M	6.3 M	7.8 M	-1.76	-1.55	-1.38	-101.4 M	52.1 M	-169.4 M	803	470	97.1	100.0
1196	1398/04/04	4,780	-2.25	2.6 B	5.4 M	0.75	0.51	3.4 M	4.1 M	5.9 M	6.7 M	6.8 M	7.7 M	-1.97	-1.67	-1.32	-20.3 M	-3.5 M	-167.1 M	754	385	97.4	98.2
1197	1398/04/03	4,907	4.99	2.0 B	4.1 M	0.47	0.38	6.0 M	4.2 M	6.0 M	7.0 M	7.1 M	7.7 M	-1.16	-1.68	-1.29	-339.5 M	2.4 M	-169.7 M	246	260	74.2	91.2
1198	1398/04/02	4,713	4.99	2.3 B	4.9 M	0.49	0.46	4.3 M	4.4 M	6.0 M	4.6 M	6.7 M	7.7 M	-1.07	-1.53	-1.29	152.9 M	263.2 M	-156.0 M	534	465	99.0	92.4
1199	1398/04/01	4,471	-4.42	3.9 B	8.7 M	0.83	0.8	3.9 M	4.8 M	6.0 M	6.2 M	7.5 M	7.6 M	-1.61	-1.58	-1.27	568.8 M	202.3 M	-166.7 M	997	526	98.9	84.2
1200	1398/03/29	4,662	-4.68	4.8 B	10.2 M	0.97	0.94	4.1 M	5.0 M	6.0 M	9.2 M	8.0 M	7.7 M	-2.21	-1.6	-1.28	-379.5 M	59.8 M	-165.9 M	1,061	521	91.9	99.8
1201	1398/03/28	4,795	-2.7	4.1 B	8.4 M	0.74	0.76	4.3 M	5.6 M	6.1 M	8.4 M	8.2 M	7.6 M	-1.97	-1.47	-1.26	9.3 M	129.2 M	-125.3 M	936	475	97.4	97.2
1202	1398/03/27	4,896	-4.99	5.7 B	11.6 M	0.94	1.02	5.5 M	6.2 M	6.2 M	5.8 M	8.1 M	7.6 M	-1.06	-1.32	-1.23	964.7 M	124.4 M	-107.4 M	1,023	801	97.9	81.0
1203	1398/03/26	4,959	-4.98	6.2 B	12.0 M	0.94	1.05	6.0 M	6.5 M	6.1 M	8.7 M	9.0 M	7.7 M	-1.45	-1.4	-1.26	-151.8 M	-239.1 M	-146.7 M	997	707	96.9	99.3
1204	1398/03/25	5,171	-4.42	5.1 B	9.7 M	0.8	0.84	5.2 M	6.7 M	6.0 M	9.0 M	9.2 M	7.7 M	-1.72	-1.37	-1.28	-143.9 M	-209.3 M	-100.7 M	944	564	97.2	100.0
1205	1398/03/22	5,300	-0.06	6.1 B	11.2 M	0.86	0.99	7.0 M	6.7 M	6.1 M	9.9 M	8.7 M	7.7 M	-1.41	-1.29	-1.27	-32.2 M	-189.9 M	-95.5 M	852	607	98.7	99.3
1206	1398/03/21	5,389	1.95	6.8 B	12.8 M	1.04	1.12	7.3 M	6.7 M	6.0 M	8.1 M	8.6 M	7.6 M	-1.12	-1.28	-1.26	-15.0 M	-401.5 M	-107.4 M	930	831	99.5	99.8
1207	1398/03/20	5,230	-2.22	8.5 B	16.0 M	1.49	1.39	6.9 M	6.7 M	6.0 M	9.6 M	8.3 M	7.6 M	-1.39	-1.24	-1.26	-852.7 M	-732.6 M	-70.2 M	1,049	841	85.6	95.7
1208	1398/03/19	5,399	0.37	7.7 B	14.4 M	1.26	1.31	6.9 M	6.1 M	6.0 M	9.3 M	7.7 M	7.5 M	-1.34	-1.27	-1.26	-2.6 M	-606.9 M	-15.0 M	1,107	827	99.5	99.6
1209	1398/03/18	5,365	-1.09	3.5 B	6.5 M	0.57	0.54	5.0 M	5.9 M	5.9 M	6.0 M	7.5 M	7.4 M	-1.19	-1.27	-1.26	-47.1 M	-708.1 M	-24.5 M	660	563	94.4	95.7
1210	1398/03/13	5,383	3.72	8.5 B	15.7 M	1.32	1.21	6.9 M	6.4 M	6.0 M	9.0 M	7.5 M	7.8 M	-1.31	-1.16	-1.3	-1.1 B	-599.4 M	-44.2 M	1,027	902	83.1	96.0
1211	1398/03/12	5,232	5.0	4.5 B	8.6 M	0.74	0.63	7.9 M	6.8 M	6.3 M	6.2 M	7.0 M	8.0 M	1.26	-1.02	-1.27	-1.7 B	-392.8 M	155.1 M	304	653	53.6	91.1
1212	1398/03/11	4,999	-2.69	4.3 B	8.6 M	0.79	0.62	4.4 M	6.6 M	6.3 M	6.9 M	7.1 M	8.2 M	-1.58	-1.07	-1.3	-224.6 M	-72.8 M	419.7 M	920	616	94.2	99.4
1213	1398/03/08	5,080	-1.55	9.0 B	17.5 M	2.04	1.21	6.2 M	7.1 M	6.4 M	8.1 M	7.1 M	8.2 M	-1.31	1.0	-1.29	-508.3 M	-41.1 M	502.3 M	1,341	1,084	92.2	97.9
1214	1398/03/07	5,168	5.0	3.6 B	6.9 M	0.74	0.45	10.0 M	7.2 M	6.5 M	5.6 M	6.2 M	8.4 M	1.79	1.16	-1.3	496.1 M	48.3 M	579.6 M	354	546	99.3	85.4
1215	1398/03/05	4,965	4.99	8.7 B	17.7 M	2.21	1.13	8.6 M	6.2 M	6.6 M	7.0 M	6.6 M	8.4 M	1.22	-1.07	-1.28	-56.6 M	66.1 M	627.4 M	967	1,189	95.8	96.5
1216	1398/03/04	4,722	0.08	3.3 B	7.0 M	0.76	0.44	5.7 M	5.0 M	6.8 M	6.9 M	6.5 M	8.6 M	-1.2	-1.29	-1.28	-70.7 M	164.0 M	812.4 M	566	480	97.9	100.0
1217	1398/03/01	4,722	-0.04	2.7 B	5.7 M	0.5	0.36	6.2 M	5.2 M	6.7 M	6.9 M	6.6 M	8.6 M	-1.11	-1.27	-1.28	-65.9 M	251.3 M	799.2 M	424	390	97.0	99.5
1218	1398/02/31	4,710	1.84	2.7 B	5.6 M	0.44	0.35	5.1 M	5.1 M	6.7 M	4.2 M	7.0 M	8.7 M	1.22	-1.36	-1.3	-61.4 M	300.1 M	839.5 M	500	623	96.6	98.9
1219	1398/02/30	4,672	-3.77	5.0 B	10.7 M	0.83	0.66	4.6 M	5.1 M	6.7 M	8.0 M	7.8 M	8.9 M	-1.73	-1.55	-1.33	584.9 M	466.2 M	875.2 M	996	504	93.0	81.3
1220	1398/02/29	4,770	-1.75	5.3 B	10.9 M	0.89	0.67	4.6 M	5.3 M	6.7 M	6.9 M	7.9 M	8.9 M	-1.5	-1.5	-1.33	432.9 M	341.5 M	837.2 M	1,124	685	97.8	89.6
1221	1398/02/28	4,890	4.98	6.2 B	12.8 M	1.02	0.79	6.0 M	5.4 M	6.7 M	7.1 M	8.0 M	9.1 M	-1.18	-1.48	-1.35	366.0 M	200.6 M	814.9 M	1,040	827	99.8	93.9
1222	1398/02/25	4,702	3.98	7.9 B	17.1 M	1.33	1.06	5.3 M	5.6 M	6.7 M	8.2 M	8.2 M	9.2 M	-1.54	-1.47	-1.38	178.4 M	273.2 M	739.8 M	1,483	939	98.9	96.7
1223	1398/02/24	4,569	3.28	5.8 B	12.7 M	1.13	0.76	4.8 M	5.9 M	6.8 M	9.5 M	8.3 M	9.3 M	-1.99	-1.41	-1.37	768.7 M	288.0 M	774.2 M	1,200	523	99.6	86.3
1224	1398/02/23	4,500	1.72	5.0 B	11.3 M	0.78	0.67	5.9 M	6.1 M	7.0 M	8.4 M	8.2 M	9.3 M	-1.43	-1.33	-1.32	-38.5 M	95.6 M	810.3 M	841	592	98.4	99.2
1225	1398/02/22	4,420	-4.78	3.3 B	7.4 M	0.38	0.43	5.2 M	6.5 M	7.0 M	7.1 M	9.3 M	9.2 M	-1.37	-1.43	-1.31	-271.7 M	14.9 M	810.9 M	574	457	91.6	99.9
1226	1398/02/21	4,520	0.13	6.7 B	14.4 M	0.68	0.86	6.9 M	7.4 M	7.0 M	7.7 M	10.0 M	9.3 M	-1.11	-1.35	-1.33	729.3 M	648.8 M	823.8 M	967	773	99.5	88.6
1227	1398/02/18	4,649	0.63	8.3 B	18.5 M	0.9	1.12	6.4 M	7.3 M	7.0 M	8.6 M	10.6 M	9.3 M	-1.34	-1.44	-1.33	252.2 M	1.2 B	790.7 M	1,280	924	98.5	95.5
1228	1398/02/17	4,594	-4.98	2.3 B	4.9 M	0.2	0.3	5.3 M	7.4 M	6.9 M	9.7 M	10.4 M	9.4 M	-1.82	-1.41	-1.35	-193.4 M	1.5 B	752.8 M	394	236	91.5	100.0
1229	1398/02/16	4,709	-4.98	13.2 B	27.2 M	1.13	1.73	7.1 M	7.5 M	6.9 M	11.9 M	10.6 M	9.3 M	-1.68	-1.41	-1.36	-442.0 M	1.7 B	767.0 M	1,790	1,103	96.5	99.9
1230	1398/02/15	4,993	4.98	16.3 B	32.9 M	1.44	2.24	9.7 M	7.9 M	6.7 M	11.1 M	9.4 M	9.0 M	-1.14	-1.19	-1.34	2.9 B	2.1 B	790.7 M	1,447	1,009	86.5	68.8
1231	1398/02/14	4,770	2.65	10.8 B	22.6 M	1.12	1.58	6.7 M	8.3 M	6.4 M	10.8 M	9.1 M	8.7 M	-1.61	-1.1	-1.37	3.6 B	2.2 B	663.3 M	1,602	660	99.7	66.1
1232	1398/02/11	4,670	1.46	6.7 B	14.3 M	0.75	0.99	6.3 M	8.3 M	6.3 M	7.0 M	8.7 M	8.7 M	-1.11	-1.04	-1.39	1.4 B	1.4 B	476.4 M	1,016	712	96.5	75.1
1233	1398/02/10	4,520	0.53	13.1 B	28.6 M	1.82	2.1	7.5 M	8.3 M	6.3 M	10.9 M	9.0 M	8.9 M	-1.45	-1.09	-1.42	1.0 B	1.3 B	418.7 M	1,614	1,018	92.3	84.5
1234	1398/02/09	4,538	5.0	9.9 B	22.1 M	1.63	1.64	9.1 M	8.1 M	6.1 M	7.1 M	8.3 M	8.5 M	1.27	-1.02	-1.41	1.5 B	1.2 B	365.9 M	1,089	1,181	99.4	84.8
1235	1398/02/08	4,348	5.0	11.7 B	27.0 M	2.61	2.03	14.4 M	6.9 M	5.7 M	10.4 M	9.0 M	8.8 M	1.39	-1.3	-1.53	3.6 B	905.1 M	303.5 M	778	729	96.1	64.9
1236	1398/02/07	4,151	0.39	3.9 B	9.5 M	0.89	0.65	5.2 M	5.0 M	5.5 M	7.6 M	8.9 M	8.7 M	-1.45	-1.78	-1.6	-335.2 M	174.0 M	305.6 M	686	516	91.5	100.0
1237	1398/02/04	4,119	-1.27	3.7 B	8.9 M	0.76	0.48	4.9 M	5.0 M	5.5 M	8.8 M	9.5 M	9.5 M	-1.82	-1.91	-1.74	740.5 M	14.0 M	223.1 M	703	303	92.4	72.4
1238	1398/02/03	4,140	-0.74	4.6 B	11.0 M	0.73	0.6	5.9 M	5.2 M	6.1 M	8.7 M	9.2 M	11.6 M	-1.48	-1.77	-1.92	651.9 M	39.1 M	215.5 M	708	405	91.0	76.8
1239	1398/02/02	4,110	-1.93	4.8 B	11.4 M	0.75	0.62	4.4 M	6.1 M	6.0 M	8.8 M	9.4 M	12.0 M	-2.01	-1.54	-1.98	-174.5 M	206.7 M	134.9 M	975	505	89.6	93.2
1240	1398/01/31	4,203	1.87	4.5 B	10.8 M	0.69	0.54	4.8 M	6.4 M	6.1 M	10.6 M	9.1 M	12.4 M	-2.2	-1.42	-2.02	-12.4 M	236.1 M	105.7 M	929	424	99.4	99.7
1241	1398/01/28	4,199	-0.76	4.6 B	11.2 M	0.74	0.54	5.1 M	6.6 M	6.2 M	10.3 M	9.0 M	13.3 M	-2.02	-1.36	-2.16	-1.1 B	236.2 M	-302.8 M	676	445	75.1	99.7
1242	1398/01/27	4,140	-0.96	6.2 B	14.7 M	1.03	0.72	5.9 M	6.8 M	6.3 M	8.2 M	8.5 M	13.9 M	-1.39	-1.26	-2.21	866.0 M	476.7 M	-294.7 M	1,029	635	98.0	84.1
1243	1398/01/26	4,195	4.98	11.6 B	27.8 M	2.68	1.41	9.4 M	6.5 M	6.3 M	9.5 M	8.7 M	14.5 M	-1.01	-1.34	-2.29	1.5 B	202.3 M	-381.8 M	1,121	953	90.3	77.5
1244	1398/01/25	4,060	1.4	4.5 B	11.3 M	1.11	0.58	5.7 M	5.2 M	6.2 M	7.3 M	8.2 M	15.2 M	-1.29	-1.58	-2.44	-27.5 M	-77.5 M	-414.8 M	770	602	97.3	97.9
1245	1398/01/24	3,980	0.96	5.1 B	12.6 M	1.26	0.67	5.9 M	5.0 M	6.3 M	10.1 M	8.3 M	15.8 M	-1.71	-1.67	-2.51	-12.0 M	-65.7 M	-394.4 M	853	501	99.8	100.0
1246	1398/01/21	3,974	2.37	3.7 B	9.3 M	0.83	0.5	6.1 M	4.7 M	6.3 M	7.0 M	7.6 M	16.1 M	-1.15	-1.61	-2.57	67.1 M	6.7 M	-398.2 M	603	515	100.0	98.2
1247	1398/01/20	3,870	-2.35	3.9 B	10.1 M	0.82	0.55	4.1 M	4.6 M	6.3 M	9.1 M	8.2 M	16.4 M	-2.21	-1.8	-2.61	-506.1 M	-30.4 M	-390.4 M	822	428	86.2	99.0
1248	1398/01/19	3,935	-3.17	3.4 B	8.5 M	0.64	0.47	4.4 M	5.0 M	6.4 M	7.7 M	8.6 M	16.6 M	-1.76	-1.72	-2.61	90.8 M	125.8 M	-365.8 M	768	424	99.6	97.0
1249	1398/01/18	4,032	0.55	4.1 B	10.2 M	0.69	0.57	4.7 M	5.1 M	6.4 M	7.8 M	8.2 M	17.0 M	-1.69	-1.61	-2.66	31.5 M	103.8 M	-381.3 M	889	523	99.7	98.9
1250	1398/01/17	4,050	-0.27	4.9 B	12.2 M	0.71	0.71	4.8 M	5.0 M	6.5 M	6.9 M	8.6 M	17.8 M	-1.44	-1.73	-2.75	350.3 M	138.5 M	-398.0 M	996	642	97.9	90.7
1251	1398/01/11	4,050	0.7	6.0 B	14.8 M	0.7	0.86	4.8 M	5.4 M	6.6 M	9.7 M	9.1 M	18.9 M	-2.04	-1.7	-2.89	-118.8 M	805.3 M	-427.5 M	1,232	616	97.8	99.8
1252	1398/01/10	4,043	4.99	6.6 B	16.5 M	0.46	0.97	6.4 M	5.6 M	6.9 M	10.8 M	11.8 M	20.6 M	-1.69	-2.11	-2.96	275.3 M	431.9 M	-423.0 M	1,022	581	99.0	94.8
1253	1398/01/07	3,899	0.1	4.8 B	12.5 M	0.36	0.71	4.9 M	6.9 M	7.1 M	6.3 M	19.3 M	22.1 M	-1.29	-2.8	-3.1	-19.3 M	494.9 M	-469.5 M	950	738	96.8	97.2
1254	1398/01/06	3,876	1.28	7.0 B	18.0 M	0.53	0.95	4.3 M	7.0 M	7.3 M	9.7 M	24.5 M	24.2 M	-2.27	-3.5	-3.3	204.8 M	306.4 M	-410.3 M	1,547	660	94.2	91.3
1255	1398/01/05	3,836	4.98	9.4 B	24.5 M	0.66	1.36	6.7 M	7.5 M	9.0 M	9.8 M	29.9 M	31.2 M	-1.46	-3.99	-3.45	3.7 B	114.1 M	-537.5 M	1,382	571	99.3	60.0
1256	1397/12/28	3,666	0.66	12.4 B	33.9 M	0.95	2.07	5.6 M	7.4 M	9.3 M	27.0 M	39.2 M	34.5 M	-4.79	-5.29	-3.7	-2.0 B	-2.3 B	-763.3 M	1,848	459	84.0	100.0
1257	1397/12/27	3,603	-4.91	32.8 B	90.2 M	4.59	7.58	9.7 M	8.1 M	9.9 M	50.1 M	40.8 M	35.0 M	-5.18	-5.01	-3.52	590.0 M	-2.1 B	-664.8 M	3,053	578	89.9	88.1
1258	1397/12/26	3,759	-9.73	2.6 B	7.0 M	0.34	0.59	4.0 M	6.5 M	10.0 M	245.7 M	32.9 M	31.2 M	-61.28	-5.06	-3.12	-961.5 M	-2.4 B	-698.6 M	373	10	56.8	93.2
1259	1397/12/21	4,075	-4.99	6.3 B	15.1 M	0.82	1.31	6.4 M	7.2 M	10.4 M	25.6 M	30.5 M	30.6 M	-3.98	-4.25	-2.93	-756.6 M	-2.0 B	-664.9 M	766	222	78.3	90.3
1260	1397/12/20	4,186	-0.59	16.6 B	38.8 M	3.44	4.0	5.3 M	7.5 M	11.2 M	40.3 M	29.9 M	31.3 M	-7.6	-3.98	-2.79	-8.2 B	-1.8 B	-623.4 M	745	301	23.8	72.9
1261	1397/12/19	4,268	-2.91	11.4 B	27.1 M	3.98	3.09	8.4 M	7.7 M	11.8 M	29.0 M	23.8 M	30.1 M	-3.46	-3.1	-2.55	-973.9 M	-145.4 M	-224.4 M	1,025	330	75.3	83.8
1262	1397/12/18	4,378	-4.99	4.5 B	10.3 M	1.95	1.24	6.4 M	7.4 M	12.8 M	24.8 M	17.2 M	31.1 M	-3.89	-2.32	-2.43	-876.2 M	94.1 M	-192.0 M	575	183	80.7	100.0
1263	1397/12/15	4,469	-5.0	5.2 B	11.4 M	2.62	1.45	9.5 M	7.4 M	13.4 M	28.1 M	13.2 M	30.8 M	-2.96	-1.79	-2.3	831.3 M	266.4 M	-150.8 M	505	141	91.3	75.5
1264	1397/12/14	4,650	-3.31	2.2 B	4.7 M	1.29	0.62	9.6 M	5.9 M	13.7 M	14.9 M	10.8 M	30.1 M	-1.55	-1.83	-2.2	379.5 M	56.3 M	-192.2 M	210	110	90.6	73.6
1265	1397/12/13	4,730	-4.44	1.3 B	2.8 M	0.8	0.36	3.5 M	5.2 M	13.6 M	10.4 M	11.0 M	29.4 M	-2.99	-2.13	-2.16	-87.8 M	-79.8 M	-220.5 M	313	113	81.0	87.5
1266	1397/12/12	4,880	-2.89	2.4 B	4.8 M	0.92	0.63	8.9 M	5.4 M	14.2 M	8.9 M	11.6 M	29.7 M	-1.0	-2.13	-2.09	223.5 M	-110.4 M	-206.2 M	253	227	94.3	84.9
1267	1397/12/11	4,989	1.57	1.4 B	2.8 M	0.38	0.37	4.9 M	7.8 M	14.3 M	7.7 M	20.5 M	30.4 M	-1.57	-2.64	-2.13	-14.2 M	-160.8 M	-208.0 M	277	178	97.8	98.9
1268	1397/12/08	4,870	-2.95	3.2 B	6.6 M	0.64	0.9	5.0 M	9.4 M	14.7 M	13.1 M	28.3 M	31.4 M	-2.62	-3.02	-2.13	-219.5 M	-289.0 M	-206.4 M	586	240	90.7	97.5
1269	1397/12/07	5,018	-5.0	728.0 M	1.5 M	0.07	0.2	3.4 M	11.0 M	15.9 M	104.0 M	30.5 M	33.2 M	-30.94	-2.77	-2.09	-301.1 M	-11.9 M	-194.8 M	127	7	58.6	100.0
1270	1397/12/06	5,272	-4.99	916.6 M	1.7 M	0.09	0.24	4.1 M	18.7 M	16.0 M	17.2 M	54.3 M	32.6 M	-4.16	-2.9	-2.04	-240.6 M	-419.8 M	-184.1 M	158	52	71.2	97.5
1271	1397/12/05	5,345	-4.99	7.6 B	13.6 M	0.77	2.06	15.2 M	19.6 M	16.1 M	41.0 M	56.6 M	32.3 M	-2.7	-2.89	-2.0	-28.4 M	-537.8 M	-174.3 M	478	178	96.4	96.7
1272	1397/12/04	5,575	-4.99	7.5 B	13.4 M	0.87	2.23	12.8 M	20.4 M	16.0 M	37.9 M	55.9 M	30.3 M	-2.96	-2.74	-1.9	-655.2 M	-535.5 M	-168.5 M	387	148	65.9	74.6
1273	1397/12/01	5,790	0.28	12.3 B	20.9 M	1.7	4.1	9.6 M	21.5 M	16.0 M	16.2 M	51.7 M	28.7 M	-1.69	-2.4	-1.8	1.2 B	-421.4 M	-143.5 M	454	196	35.4	25.9
1274	1397/11/30	5,701	1.86	28.4 B	49.2 M	11.64	18.09	31.6 M	25.2 M	17.1 M	110.6 M	60.8 M	30.1 M	-3.5	-2.42	-1.76	-2.3 B	-712.1 M	-211.1 M	807	252	89.8	98.0
1275	1397/11/29	5,500	-2.71	2.5 B	4.5 M	1.23	1.79	15.2 M	16.5 M	11.9 M	52.7 M	27.0 M	17.2 M	-3.47	-1.64	-1.45	-830.6 M	-229.4 M	-104.6 M	112	48	67.2	100.0
1276	1397/11/28	5,600	-1.58	433.4 M	766.7 K	0.15	0.3	8.5 M	15.5 M	11.5 M	6.7 M	23.0 M	16.2 M	1.28	-1.48	-1.4	-16.8 M	-104.1 M	-74.3 M	49	65	96.1	100.0
1277	1397/11/27	5,729	-1.19	634.4 M	1.1 M	0.21	0.38	6.0 M	18.5 M	11.4 M	5.8 M	31.2 M	16.5 M	1.04	-1.69	-1.45	-84.7 M	-165.9 M	-85.0 M	91	109	86.6	100.0
1278	1397/11/24	5,794	-1.95	3.4 B	5.9 M	1.32	2.19	17.0 M	18.8 M	12.3 M	34.4 M	33.1 M	19.7 M	-2.03	-1.76	-1.6	-287.3 M	-159.3 M	-225.5 M	186	100	91.7	100.0
1279	1397/11/23	5,900	3.31	5.2 B	8.8 M	2.82	3.69	22.6 M	17.4 M	12.0 M	39.8 M	27.9 M	18.4 M	-1.76	-1.61	-1.53	72.4 M	-101.0 M	-211.1 M	229	128	99.3	97.9
1280	1397/11/21	5,652	-4.99	1.0 B	1.8 M	0.52	0.76	8.4 M	12.9 M	10.8 M	17.0 M	18.4 M	16.4 M	-2.02	-1.43	-1.52	-204.0 M	-153.0 M	-214.1 M	97	60	80.0	100.0
1281	1397/11/17	5,620	-4.57	5.0 B	8.5 M	3.76	4.24	26.6 M	13.6 M	10.8 M	55.7 M	18.3 M	16.1 M	-2.09	-1.35	-1.49	-325.8 M	-72.6 M	-205.6 M	176	90	93.2	99.6
1282	1397/11/16	5,810	-3.15	725.3 M	1.2 M	0.55	0.62	8.0 M	8.9 M	9.4 M	8.4 M	10.1 M	13.8 M	-1.05	-1.13	-1.47	-52.0 M	30.2 M	-193.2 M	82	84	90.3	97.5
1283	1397/11/15	5,929	1.23	1.3 B	2.1 M	1.0	1.02	8.9 M	8.9 M	9.5 M	11.6 M	10.1 M	13.7 M	-1.31	-1.14	-1.44	4.6 M	44.1 M	-195.3 M	141	107	98.0	97.6
1284	1397/11/14	6,089	2.03	1.2 B	2.0 M	1.01	0.98	6.4 M	8.6 M	10.3 M	7.5 M	10.5 M	14.1 M	-1.17	-1.21	-1.36	-187.7 M	45.6 M	-197.9 M	154	156	82.8	98.5
1285	1397/11/13	5,920	3.97	2.1 B	3.5 M	2.39	1.65	13.0 M	8.6 M	10.5 M	17.0 M	12.4 M	14.4 M	-1.3	-1.43	-1.37	197.8 M	65.9 M	-223.9 M	157	109	99.2	89.6
1286	1397/11/10	5,723	4.99	1.4 B	2.4 M	2.14	1.15	7.7 M	6.4 M	10.1 M	7.3 M	10.0 M	14.7 M	1.06	-1.54	-1.45	188.3 M	17.4 M	-295.0 M	152	135	86.2	72.4
1287	1397/11/09	5,470	2.47	644.7 M	1.2 M	1.02	0.54	7.5 M	5.7 M	10.2 M	8.4 M	9.3 M	14.8 M	-1.12	-1.62	-1.45	17.6 M	-2.9 M	-313.9 M	86	75	100.0	97.3
1288	1397/11/08	5,189	-4.14	812.9 M	1.5 M	1.03	0.68	7.6 M	5.4 M	10.3 M	18.4 M	9.1 M	15.0 M	-2.43	-1.67	-1.45	12.0 M	-37.4 M	-305.7 M	106	43	98.6	97.1
1289	1397/11/07	5,360	-4.98	814.4 M	1.5 M	0.99	0.69	5.9 M	7.5 M	10.6 M	17.3 M	11.6 M	14.4 M	-2.93	-1.55	-1.35	-86.4 M	-77.1 M	-312.2 M	123	47	89.1	99.7
1290	1397/11/06	5,600	-1.79	358.6 M	635.7 K	0.42	0.29	3.1 M	8.1 M	10.8 M	6.1 M	10.1 M	13.9 M	-1.95	-1.25	-1.28	-44.3 M	-102.0 M	-304.1 M	101	59	87.6	100.0
1291	1397/11/03	5,689	2.52	432.8 M	759.0 K	0.51	0.33	4.7 M	8.7 M	11.2 M	3.8 M	10.8 M	13.6 M	1.24	-1.24	-1.22	86.8 M	-137.7 M	-313.6 M	91	90	98.1	78.1
1292	1397/11/02	5,610	-3.69	765.5 M	1.4 M	0.46	0.59	5.7 M	9.0 M	11.3 M	7.9 M	13.2 M	13.8 M	-1.38	-1.46	-1.22	-155.0 M	-201.6 M	-320.3 M	105	96	78.3	98.6
1293	1397/11/01	5,605	-4.98	1.8 B	3.1 M	1.13	1.36	22.8 M	14.9 M	11.7 M	31.2 M	28.4 M	13.7 M	-1.36	-1.9	-1.18	-186.4 M	-749.5 M	-289.7 M	71	58	88.9	99.2
1294	1397/10/30	5,890	-4.98	994.0 M	1.7 M	0.58	0.72	8.1 M	13.3 M	11.4 M	8.3 M	23.6 M	13.1 M	-1.02	-1.78	-1.15	-211.0 M	-711.8 M	-272.8 M	96	119	78.7	99.9
1295	1397/10/29	6,197	-5.0	356.5 M	575.2 K	0.19	0.24	3.0 M	14.0 M	11.7 M	11.9 M	26.1 M	13.4 M	-4.01	-1.86	-1.14	-223.1 M	-667.2 M	-267.2 M	45	30	37.4	100.0
1296	1397/10/26	6,460	-2.05	470.5 M	721.3 K	0.23	0.29	4.2 M	14.0 M	11.5 M	15.7 M	24.3 M	13.4 M	-3.76	-1.74	-1.16	-232.6 M	-629.3 M	-256.7 M	57	30	50.6	100.0
1297	1397/10/10	6,600	-3.14	6.1 B	9.0 M	5.74	4.3	25.8 M	14.8 M	12.0 M	60.6 M	23.2 M	13.7 M	-2.34	-1.56	-1.14	-2.9 B	-598.4 M	-264.2 M	113	96	48.2	96.1
1298	1397/10/09	6,700	-0.56	1.3 B	1.9 M	0.96	0.89	14.1 M	11.0 M	11.0 M	12.2 M	10.9 M	11.4 M	1.15	1.01	-1.03	2.2 M	-38.2 M	-121.1 M	86	99	95.5	95.3
1299	1397/10/08	6,557	-0.74	1.5 B	2.2 M	1.16	1.05	11.4 M	13.7 M	10.7 M	13.0 M	12.3 M	11.4 M	-1.14	1.12	-1.06	12.0 M	-48.4 M	-128.5 M	104	90	79.0	78.2
1300	1397/10/05	6,553	-3.38	851.5 M	1.3 M	0.54	0.61	7.3 M	12.7 M	10.7 M	9.2 M	11.6 M	11.6 M	-1.27	1.09	-1.09	-33.6 M	-192.1 M	-176.6 M	79	66	67.7	71.6
1301	1397/10/04	6,785	0.4	808.9 M	1.2 M	0.46	0.57	11.4 M	12.3 M	10.6 M	12.6 M	13.9 M	11.8 M	-1.11	-1.13	-1.11	-77.8 M	-430.2 M	-195.5 M	64	64	90.4	100.0
1302	1397/10/03	6,799	3.96	883.3 M	1.3 M	0.43	0.64	10.5 M	11.2 M	10.4 M	7.8 M	12.8 M	11.7 M	1.35	-1.14	-1.13	-93.9 M	-452.6 M	-193.9 M	72	109	85.5	96.2
1303	1397/10/02	6,590	4.99	2.4 B	3.7 M	1.37	1.96	28.9 M	11.2 M	10.2 M	16.9 M	13.8 M	11.7 M	1.71	-1.23	-1.15	-48.7 M	-397.8 M	-195.4 M	73	128	87.6	89.6
1304	1397/10/01	6,340	-3.37	1.3 B	2.1 M	0.86	1.11	6.8 M	9.5 M	9.2 M	10.2 M	12.0 M	11.0 M	-1.5	-1.27	-1.2	-706.4 M	-411.4 M	-192.9 M	90	129	46.4	100.0
1305	1397/09/28	6,301	-4.31	2.5 B	3.8 M	1.93	2.15	8.6 M	9.7 M	9.0 M	21.4 M	11.5 M	11.3 M	-2.47	-1.18	-1.25	-1.2 B	-255.0 M	-155.7 M	143	115	50.2	100.0
1306	1397/09/27	6,580	4.06	1.4 B	2.1 M	1.07	1.23	8.0 M	9.8 M	8.8 M	8.8 M	8.5 M	10.6 M	-1.09	1.16	-1.2	-189.8 M	-57.0 M	-104.7 M	146	155	86.1	100.0
1307	1397/09/26	6,328	4.99	2.2 B	3.5 M	2.11	1.73	10.9 M	10.0 M	8.8 M	13.7 M	8.7 M	10.6 M	-1.26	1.16	-1.2	180.2 M	-28.7 M	-93.5 M	182	131	88.7	80.6
1308	1397/09/25	6,108	4.98	1.2 B	2.0 M	1.16	0.99	14.4 M	10.0 M	11.1 M	7.7 M	7.2 M	14.0 M	1.87	1.39	-1.26	-116.8 M	26.8 M	-159.2 M	64	135	75.1	84.6
1309	1397/09/24	5,939	3.77	462.1 M	794.3 K	0.38	0.36	7.5 M	10.4 M	10.8 M	4.8 M	7.8 M	14.3 M	1.56	1.33	-1.33	75.5 M	80.6 M	-142.2 M	60	78	97.3	80.9
1310	1397/09/21	5,799	0.89	735.5 M	1.3 M	0.62	0.59	8.0 M	11.4 M	10.9 M	5.6 M	9.0 M	14.9 M	1.42	1.27	-1.36	-234.3 M	45.7 M	-135.2 M	57	123	61.7	93.5
1311	1397/09/20	5,700	1.51	1.2 B	2.0 M	0.86	0.91	8.7 M	10.4 M	11.0 M	10.0 M	10.4 M	15.3 M	-1.14	1.0	-1.39	-47.9 M	89.7 M	-125.8 M	127	116	95.9	100.0
1312	1397/09/19	5,616	4.99	1.3 B	2.2 M	1.05	1.0	11.3 M	12.4 M	10.8 M	7.0 M	12.6 M	16.1 M	1.61	-1.02	-1.49	457.6 M	23.0 M	-147.8 M	110	112	98.9	62.4
1313	1397/09/18	5,352	4.98	1.3 B	2.5 M	1.29	1.17	15.4 M	11.9 M	10.8 M	11.2 M	14.0 M	17.6 M	1.38	-1.18	-1.63	152.1 M	-75.0 M	-186.3 M	85	104	97.9	86.5
1314	1397/09/17	5,111	4.99	1.3 B	2.5 M	1.25	1.24	14.6 M	10.2 M	10.3 M	12.6 M	15.3 M	17.8 M	1.16	-1.5	-1.73	-99.2 M	-134.9 M	-200.1 M	69	88	78.1	85.8
1315	1397/09/14	4,896	2.38	501.4 M	1.0 M	0.5	0.5	4.7 M	9.4 M	10.0 M	15.7 M	17.1 M	17.9 M	-3.31	-1.81	-1.79	-14.3 M	-305.1 M	-195.9 M	103	32	97.1	100.0
1316	1397/09/13	4,940	1.75	1.6 B	3.4 M	2.17	1.73	21.1 M	9.6 M	10.4 M	22.0 M	16.8 M	17.5 M	-1.04	-1.75	-1.68	-381.2 M	-384.3 M	-190.2 M	58	73	76.2	100.0
1317	1397/09/12	4,878	0.85	585.0 M	1.2 M	0.88	0.62	7.7 M	6.9 M	10.2 M	10.2 M	14.5 M	17.3 M	-1.33	-2.11	-1.69	-32.6 M	-317.4 M	-177.4 M	69	55	90.3	95.8
1318	1397/09/11	4,710	-3.6	771.5 M	1.6 M	1.43	0.83	7.6 M	6.0 M	10.2 M	15.8 M	12.7 M	18.0 M	-2.07	-2.13	-1.76	-147.2 M	-335.5 M	-193.0 M	80	48	79.0	98.1
1319	1397/09/10	4,871	-4.99	1.4 B	2.9 M	3.02	1.53	11.4 M	5.0 M	10.1 M	19.1 M	10.4 M	17.9 M	-1.67	-2.08	-1.77	-950.3 M	-306.0 M	-190.3 M	42	75	33.5	100.0
1320	1397/09/07	5,095	-5.0	661.6 M	1.3 M	1.44	0.66	3.4 M	4.8 M	10.2 M	14.1 M	9.3 M	18.3 M	-4.09	-1.94	-1.8	-410.3 M	-108.3 M	-143.5 M	73	47	38.0	100.0
1321	1397/09/06	5,368	0.58	371.8 M	693.3 K	0.75	0.33	5.8 M	4.9 M	10.8 M	10.3 M	8.9 M	18.5 M	-1.78	-1.8	-1.72	-46.6 M	-67.1 M	-132.2 M	56	36	87.5	100.0
1322	1397/09/05	5,299	-2.38	186.4 M	349.4 K	0.12	0.14	1.6 M	5.1 M	12.1 M	3.0 M	8.3 M	19.8 M	-1.85	-1.61	-1.64	-122.9 M	-51.0 M	-124.7 M	39	62	34.1	100.0
1323	1397/09/03	5,420	0.5	176.6 M	325.4 K	0.09	0.13	3.5 M	14.5 M	12.8 M	3.3 M	28.5 M	23.1 M	1.06	-1.96	-1.81	0.0	-253.0 M	-247.4 M	50	53	100.0	100.0
1324	1397/08/30	5,467	-3.39	1.2 B	2.2 M	0.6	0.81	6.1 M	14.0 M	13.4 M	16.7 M	26.6 M	23.3 M	-2.73	-1.9	-1.74	38.2 M	-208.5 M	-234.6 M	170	60	87.9	84.7
1325	1397/08/29	5,610	-4.66	515.4 M	910.8 K	0.24	0.33	4.1 M	15.7 M	15.0 M	12.0 M	25.5 M	23.6 M	-2.89	-1.62	-1.57	-204.3 M	-173.1 M	-191.2 M	75	43	60.3	100.0
1326	1397/08/28	5,798	2.28	481.6 M	818.5 K	0.2	0.29	7.1 M	16.7 M	15.6 M	7.0 M	23.4 M	23.2 M	1.01	-1.4	-1.49	34.1 M	-141.5 M	-180.1 M	64	60	94.6	87.5
1327	1397/08/27	5,658	-4.99	6.1 B	10.7 M	4.44	4.56	42.3 M	15.3 M	15.6 M	85.6 M	25.6 M	23.5 M	-2.03	-1.67	-1.51	-1.1 B	-245.8 M	-182.6 M	117	71	81.4	100.0
1328	1397/08/26	5,922	4.11	1.5 B	2.5 M	1.22	1.06	9.1 M	9.5 M	14.0 M	11.0 M	16.1 M	19.4 M	-1.21	-1.69	-1.39	222.8 M	-81.8 M	-114.7 M	163	115	100.0	85.0
1329	1397/08/23	5,800	-2.55	1.9 B	3.4 M	2.19	1.43	11.1 M	8.8 M	14.6 M	14.7 M	16.8 M	19.9 M	-1.33	-1.91	-1.37	215.0 M	-151.0 M	-119.3 M	132	85	76.3	65.1
1330	1397/08/22	5,949	-0.62	725.8 M	1.2 M	0.81	0.52	10.5 M	7.9 M	15.4 M	8.4 M	16.3 M	21.0 M	1.24	-2.06	-1.36	-46.3 M	-196.8 M	-131.5 M	65	86	93.6	100.0
1331	1397/08/21	5,959	-4.67	1.5 B	2.6 M	2.08	1.14	6.9 M	8.2 M	15.6 M	22.9 M	17.5 M	21.6 M	-3.31	-2.12	-1.38	-487.5 M	-167.7 M	-131.9 M	151	67	68.2	100.0
1332	1397/08/20	6,237	-5.0	1.5 B	2.4 M	2.29	1.02	11.7 M	9.7 M	16.3 M	50.7 M	15.9 M	21.6 M	-4.34	-1.63	-1.33	-312.9 M	-95.2 M	-121.8 M	86	26	66.8	87.6
1333	1397/08/19	6,463	-3.91	444.7 M	677.3 K	0.62	0.25	4.0 M	8.7 M	18.5 M	9.0 M	13.7 M	20.6 M	-2.24	-1.58	-1.11	-123.5 M	-101.6 M	-88.1 M	79	49	71.9	99.6
1334	1397/08/15	6,650	-0.7	578.2 M	859.6 K	0.58	0.32	7.5 M	9.1 M	20.3 M	10.5 M	14.8 M	21.8 M	-1.39	-1.61	-1.08	-14.0 M	-95.5 M	-137.5 M	69	51	89.8	92.2
1335	1397/08/14	6,667	0.74	662.5 M	989.2 K	0.58	0.37	14.9 M	10.4 M	20.8 M	9.4 M	19.3 M	22.3 M	1.58	-1.87	-1.07	99.4 M	-95.7 M	-152.5 M	42	56	94.7	79.7
1336	1397/08/13	6,500	-3.19	807.3 M	1.2 M	0.54	0.46	14.9 M	11.1 M	21.0 M	17.5 M	21.5 M	23.1 M	-1.17	-1.93	-1.1	-124.9 M	-152.3 M	-174.0 M	42	43	77.6	93.1
1337	1397/08/12	6,707	-4.99	1.0 B	1.5 M	0.43	0.52	7.4 M	15.5 M	20.6 M	42.0 M	25.9 M	23.3 M	-5.69	-1.67	-1.13	-345.0 M	-107.0 M	-182.7 M	50	17	36.4	70.4
1338	1397/08/09	6,980	-0.82	625.5 M	886.1 K	0.23	0.25	5.9 M	17.8 M	22.8 M	13.4 M	32.6 M	23.4 M	-2.29	-1.83	-1.02	-93.2 M	-553.1 M	-176.9 M	87	45	81.8	96.7
1339	1397/08/07	7,030	-3.14	2.0 B	2.9 M	0.68	0.82	11.4 M	20.4 M	27.8 M	27.6 M	30.1 M	27.2 M	-2.42	-1.47	1.03	-14.8 M	-483.2 M	-181.0 M	151	63	85.8	86.5
1340	1397/08/06	7,103	-2.1	1.5 B	2.0 M	0.49	0.59	17.9 M	26.0 M	29.6 M	18.7 M	28.9 M	26.9 M	-1.04	-1.11	1.1	-183.6 M	-299.0 M	-186.9 M	66	73	81.3	93.9
1341	1397/08/05	7,189	0.57	2.9 B	4.0 M	1.09	1.18	39.3 M	25.8 M	30.0 M	34.9 M	27.0 M	27.2 M	1.12	-1.05	1.1	101.7 M	-259.1 M	-177.7 M	72	78	98.5	95.0
1342	1397/08/02	6,990	-2.24	5.5 B	7.7 M	3.14	2.55	23.8 M	20.4 M	28.5 M	61.1 M	23.8 M	26.4 M	-2.57	-1.16	1.08	-2.6 B	-282.6 M	-167.8 M	74	71	31.9	78.7
1343	1397/08/01	7,000	-1.85	1.8 B	2.6 M	1.02	0.86	19.6 M	20.2 M	29.0 M	14.6 M	15.2 M	24.9 M	1.34	1.33	1.17	256.5 M	277.7 M	-32.0 M	90	103	96.5	82.4
1344	1397/07/30	7,133	4.99	3.3 B	4.7 M	2.09	1.5	28.6 M	19.2 M	29.4 M	23.7 M	15.5 M	25.0 M	1.21	1.25	1.18	905.8 M	252.7 M	-31.5 M	117	103	100.0	72.9
1345	1397/07/29	7,164	4.94	1.2 B	1.7 M	0.87	0.56	16.7 M	17.7 M	29.9 M	11.6 M	16.6 M	25.9 M	1.44	1.07	1.15	16.3 M	65.7 M	-160.0 M	64	91	90.7	89.3
1346	1397/07/28	6,888	3.7	1.0 B	1.5 M	0.8	0.47	8.8 M	17.8 M	29.0 M	12.8 M	17.5 M	26.0 M	-1.46	1.02	1.12	-15.7 M	51.4 M	-162.8 M	77	54	66.7	68.3
1347	1397/07/25	6,702	0.06	1.2 B	1.8 M	0.74	0.59	23.7 M	18.4 M	29.6 M	10.7 M	18.7 M	26.3 M	2.21	-1.02	1.12	225.4 M	-2.3 M	-155.8 M	47	83	91.7	73.2
1348	1397/07/24	6,800	-1.83	1.8 B	2.7 M	0.81	0.87	15.8 M	26.4 M	28.8 M	15.9 M	20.1 M	26.6 M	-1.01	1.31	1.08	131.5 M	24.7 M	-170.2 M	98	89	84.2	77.0
1349	1397/07/23	6,797	0.5	2.4 B	3.4 M	1.24	1.07	24.9 M	31.1 M	28.7 M	35.1 M	23.9 M	26.5 M	-1.41	1.3	1.08	-28.9 M	-224.0 M	-211.2 M	92	66	96.4	97.6
1350	1397/07/22	6,770	-4.85	338.3 M	500.4 K	0.18	0.15	15.7 M	32.1 M	28.8 M	10.9 M	22.4 M	25.2 M	1.44	1.43	1.14	-55.2 M	-280.9 M	-237.7 M	18	31	83.7	100.0
1351	1397/07/21	7,114	-4.99	563.4 M	791.9 K	0.27	0.23	6.2 M	33.4 M	27.4 M	21.7 M	24.2 M	24.9 M	-3.5	1.38	1.1	-284.6 M	-335.9 M	-251.4 M	45	26	49.5	100.0
1352	1397/07/18	7,700	-0.13	3.6 B	4.9 M	1.47	1.45	75.2 M	30.5 M	26.2 M	18.0 M	24.3 M	23.9 M	4.17	1.25	1.1	360.7 M	-338.9 M	-251.3 M	47	176	97.0	87.1
1353	1397/07/17	7,448	-5.0	5.6 B	7.2 M	1.65	2.3	30.3 M	28.7 M	23.6 M	28.0 M	27.0 M	24.1 M	1.08	1.06	-1.02	-1.1 B	-456.7 M	-299.7 M	130	180	70.4	90.3
1354	1397/07/16	7,840	-4.99	335.2 M	427.5 K	0.09	0.13	2.0 M	40.7 M	22.5 M	33.5 M	37.3 M	23.4 M	-17.09	1.09	-1.04	-313.6 M	-269.6 M	-247.5 M	11	10	6.4	100.0
1355	1397/07/15	8,252	-5.0	548.3 M	664.5 K	0.14	0.17	36.4 M	40.8 M	21.8 M	68.5 M	35.1 M	22.9 M	-1.88	1.16	-1.05	-330.1 M	-233.4 M	-234.5 M	6	8	39.8	100.0
1356	1397/07/14	8,531	-5.0	1.5 B	1.7 M	0.34	0.4	11.7 M	39.9 M	21.0 M	24.3 M	34.5 M	21.6 M	-2.08	1.15	-1.03	-299.3 M	-167.4 M	-218.2 M	95	58	76.3	97.0
1357	1397/07/11	9,199	1.61	5.8 B	6.5 M	1.67	1.67	41.1 M	39.7 M	21.6 M	25.2 M	33.3 M	21.3 M	1.63	1.19	1.02	-228.4 M	-47.3 M	-206.1 M	135	229	95.1	99.1
1358	1397/07/10	8,499	1.48	11.6 B	12.8 M	8.08	3.53	56.3 M	39.7 M	20.5 M	52.5 M	36.2 M	20.9 M	1.07	1.1	-1.02	-176.3 M	26.3 M	-194.7 M	202	220	98.3	99.8
1359	1397/07/09	8,452	9.72	2.0 B	2.4 M	0.87	0.64	33.4 M	23.3 M	18.3 M	21.3 M	17.9 M	18.9 M	1.57	1.3	-1.03	-132.7 M	114.9 M	-185.9 M	52	88	87.6	94.3
1360	1397/07/08	7,702	4.97	297.8 M	386.6 K	0.14	0.1	15.7 M	25.2 M	17.7 M	29.8 M	24.4 M	18.3 M	-1.9	1.03	-1.03	0.0	-191.3 M	-155.8 M	19	10	100.0	100.0
1361	1397/07/07	7,338	4.99	1.9 B	2.5 M	0.89	0.59	16.0 M	20.9 M	17.7 M	18.3 M	21.5 M	17.9 M	-1.14	-1.03	-1.01	300.9 M	-199.3 M	-129.1 M	116	85	100.0	83.8
1362	1397/07/04	6,989	4.99	973.2 M	1.4 M	0.5	0.32	52.1 M	22.4 M	18.5 M	18.3 M	22.6 M	17.4 M	2.85	-1.01	1.07	139.8 M	-234.7 M	-30.6 M	16	38	85.6	71.3
1363	1397/07/03	6,659	5.0	818.0 M	1.2 M	0.38	0.28	23.4 M	18.6 M	17.9 M	9.9 M	21.6 M	17.4 M	2.37	-1.16	1.03	266.4 M	-275.0 M	-91.9 M	35	56	100.0	67.4
1364	1397/07/02	6,439	4.99	5.1 B	8.1 M	3.2	1.94	34.7 M	17.3 M	17.5 M	35.2 M	21.8 M	17.5 M	-1.01	-1.26	-1.0	-1.7 B	-466.0 M	-107.4 M	93	139	62.9	95.4
1365	1397/07/01	6,099	-1.93	633.0 M	1.0 M	0.38	0.25	6.6 M	14.9 M	16.1 M	9.2 M	15.7 M	16.1 M	-1.39	-1.05	1.0	-39.7 M	-245.0 M	-28.9 M	90	69	93.7	100.0
1366	1397/06/31	6,219	0.55	1.6 B	2.5 M	0.85	0.61	19.7 M	14.7 M	16.3 M	23.5 M	16.2 M	16.1 M	-1.19	-1.1	1.02	123.6 M	-302.9 M	-24.8 M	79	61	98.8	91.0
1367	1397/06/27	6,243	4.35	727.3 M	1.2 M	0.34	0.28	9.4 M	12.5 M	16.1 M	12.8 M	14.3 M	15.8 M	-1.36	-1.14	1.02	-62.0 M	-384.5 M	-39.1 M	71	57	91.5	100.0
1368	1397/06/26	6,040	4.99	2.1 B	3.4 M	1.02	0.82	14.4 M	12.3 M	16.2 M	16.9 M	15.0 M	15.5 M	-1.18	-1.23	1.04	-688.6 M	-493.4 M	-46.1 M	91	118	63.6	97.0
1369	1397/06/25	5,800	4.26	2.6 B	4.4 M	1.32	1.1	25.4 M	12.3 M	15.8 M	15.7 M	15.0 M	15.2 M	1.62	-1.22	1.04	-558.4 M	-369.3 M	-21.5 M	78	162	77.5	99.3
1370	1397/06/24	5,567	1.35	1.1 B	1.9 M	0.38	0.48	6.8 M	10.7 M	15.6 M	13.0 M	14.9 M	14.9 M	-1.92	-1.4	1.04	-329.0 M	-268.5 M	8.2 M	105	80	65.7	96.2
1371	1397/06/21	5,648	2.04	2.1 B	3.9 M	0.66	0.96	10.5 M	13.3 M	16.3 M	12.2 M	15.3 M	14.6 M	-1.16	-1.15	1.11	-284.4 M	-203.2 M	49.7 M	175	174	86.6	100.0
1372	1397/06/20	5,470	-3.88	1.9 B	3.5 M	0.65	0.88	9.8 M	15.7 M	16.9 M	18.2 M	16.6 M	15.1 M	-1.86	-1.06	1.12	-606.8 M	-157.9 M	61.7 M	135	106	68.6	100.0
1373	1397/06/19	5,700	2.1	1.8 B	3.1 M	0.49	0.8	14.1 M	17.3 M	17.4 M	17.3 M	16.6 M	14.8 M	-1.22	1.04	1.18	-68.1 M	-36.5 M	88.8 M	109	93	87.1	91.0
1374	1397/06/18	5,600	4.99	2.4 B	4.4 M	0.7	1.19	12.0 M	22.9 M	17.3 M	15.5 M	20.8 M	14.6 M	-1.29	1.1	1.18	-54.1 M	-22.9 M	90.3 M	144	115	71.2	73.4
1375	1397/06/17	5,566	4.9	5.7 B	10.6 M	2.18	3.3	16.8 M	24.1 M	17.6 M	15.3 M	19.9 M	14.3 M	1.1	1.21	1.23	-2.5 M	81.6 M	91.9 M	306	337	91.1	91.1
1376	1397/06/14	5,333	9.48	4.2 B	8.0 M	1.51	2.72	23.4 M	28.8 M	17.5 M	18.5 M	21.6 M	13.8 M	1.26	1.34	1.26	-57.8 M	189.0 M	87.9 M	151	194	83.6	84.9
1377	1397/06/12	4,958	10.23	454.2 M	932.5 K	0.15	0.29	64.9 M	31.2 M	15.8 M	22.7 M	18.8 M	13.2 M	2.86	1.66	1.2	0.0	654.7 M	80.6 M	7	20	100.0	100.0
1378	1397/06/11	4,498	5.0	3.4 B	7.6 M	1.54	2.65	228.0 M	26.7 M	15.4 M	131.5 M	18.8 M	13.2 M	1.73	1.42	1.17	0.0	437.2 M	12.2 M	15	26	100.0	100.0
1379	1397/06/10	4,287	5.0	1.7 B	4.0 M	0.89	1.37	13.7 M	17.0 M	12.7 M	8.7 M	12.0 M	10.9 M	1.57	1.42	1.16	468.1 M	428.5 M	10.0 M	98	100	77.5	50.5
1380	1397/06/07	4,083	4.99	1.6 B	3.8 M	0.97	1.25	17.8 M	15.0 M	13.6 M	10.6 M	12.2 M	11.9 M	1.68	1.23	1.15	534.9 M	316.4 M	-13.9 M	85	92	97.4	62.9
1381	1397/06/06	3,889	4.99	3.9 B	10.0 M	4.33	3.58	28.9 M	13.7 M	13.6 M	10.6 M	11.8 M	11.7 M	2.72	1.16	1.16	2.3 B	217.9 M	-56.6 M	135	153	100.0	41.7
1382	1397/06/05	3,719	1.31	1.7 B	4.7 M	2.68	1.69	8.5 M	7.7 M	11.6 M	19.5 M	12.6 M	11.8 M	-2.28	-1.65	-1.02	-1.1 B	-268.9 M	-222.2 M	71	87	35.1	98.3
1383	1397/06/04	3,665	1.41	789.1 M	2.1 M	0.99	0.75	8.4 M	7.7 M	11.9 M	12.1 M	9.3 M	11.5 M	-1.45	-1.21	1.04	-43.3 M	-91.6 M	-180.1 M	86	63	91.4	96.9
1384	1397/06/03	3,649	3.4	734.8 M	2.0 M	0.97	0.65	5.5 M	8.3 M	12.0 M	9.3 M	9.7 M	11.2 M	-1.67	-1.17	1.08	-92.9 M	-122.2 M	-198.5 M	112	77	84.4	97.0
1385	1397/05/30	3,550	-1.11	279.4 M	791.8 K	0.34	0.23	5.8 M	10.7 M	12.5 M	4.6 M	9.3 M	11.1 M	1.28	1.15	1.12	42.6 M	-96.6 M	-200.3 M	40	42	83.7	68.5
1386	1397/05/29	3,505	-2.18	692.2 M	1.9 M	0.73	0.54	11.7 M	13.3 M	12.8 M	13.0 M	8.8 M	11.1 M	-1.11	1.5	1.16	-163.3 M	-4.8 M	-201.1 M	45	53	76.2	99.8
1387	1397/05/28	3,598	-0.39	638.9 M	1.8 M	0.66	0.47	9.5 M	15.0 M	12.4 M	7.3 M	10.1 M	10.8 M	1.3	1.48	1.14	-201.2 M	18.9 M	-205.9 M	46	87	68.5	100.0
1388	1397/05/27	3,600	2.71	1.6 B	4.3 M	2.1	1.17	9.6 M	15.7 M	12.6 M	11.7 M	10.9 M	10.4 M	-1.22	1.43	1.21	-196.1 M	46.2 M	-177.2 M	138	130	85.7	98.3
1389	1397/05/24	3,505	4.97	576.5 M	1.6 M	0.9	0.43	27.5 M	17.8 M	12.8 M	7.3 M	10.6 M	10.0 M	3.75	1.68	1.28	35.1 M	77.7 M	-163.0 M	21	74	100.0	93.9
1390	1397/05/23	3,344	4.99	634.4 M	1.9 M	1.08	0.5	45.3 M	15.2 M	13.0 M	2.4 M	10.6 M	10.2 M	19.12	1.43	1.27	501.7 M	66.2 M	-160.0 M	14	56	100.0	20.9
1391	1397/05/22	3,232	2.51	1.1 B	3.5 M	2.34	0.96	20.7 M	11.7 M	12.5 M	24.4 M	11.9 M	10.5 M	-1.18	-1.01	1.19	-45.0 M	-50.7 M	-185.4 M	52	46	95.7	99.7
1392	1397/05/21	3,220	1.26	664.9 M	2.1 M	0.91	0.59	13.6 M	7.6 M	11.9 M	11.4 M	9.9 M	10.0 M	1.19	-1.3	1.19	-64.8 M	-82.5 M	-183.6 M	44	58	89.8	99.5
1393	1397/05/20	3,198	0.98	339.9 M	1.1 M	0.46	0.3	6.3 M	7.7 M	11.6 M	11.3 M	11.7 M	9.8 M	-1.81	-1.53	1.19	-38.6 M	-343.1 M	-180.5 M	48	30	88.6	100.0
1394	1397/05/17	3,205	0.66	160.7 M	507.4 K	0.15	0.14	6.0 M	8.1 M	11.5 M	4.3 M	11.1 M	9.6 M	1.38	-1.38	1.2	-22.4 M	-344.2 M	-178.5 M	23	37	86.0	100.0
1395	1397/05/16	3,150	-4.08	494.4 M	1.6 M	0.38	0.43	8.6 M	13.2 M	11.1 M	7.8 M	14.8 M	9.3 M	1.09	-1.12	1.19	-82.6 M	-341.6 M	-186.2 M	48	63	83.3	100.0
1396	1397/05/15	3,237	-4.99	758.6 M	2.3 M	0.49	0.59	5.5 M	14.8 M	10.8 M	13.4 M	13.8 M	9.2 M	-2.43	1.07	1.18	-203.8 M	-388.9 M	-184.3 M	99	56	72.0	98.9
1397	1397/05/14	3,450	4.07	2.1 B	6.2 M	1.45	1.68	12.5 M	16.9 M	11.4 M	14.8 M	13.4 M	9.7 M	-1.19	1.26	1.18	-1.4 B	-556.1 M	-181.4 M	58	141	34.2	99.0
1398	1397/05/13	3,367	-2.29	385.8 M	1.2 M	0.24	0.31	8.5 M	17.3 M	11.1 M	7.4 M	13.0 M	9.3 M	1.15	1.32	1.2	-44.1 M	-331.8 M	-112.6 M	40	52	88.6	100.0
1399	1397/05/10	3,438	2.63	1.9 B	5.4 M	1.03	1.55	37.8 M	16.9 M	10.8 M	28.2 M	12.6 M	9.3 M	1.34	1.34	1.16	-9.6 M	-405.3 M	-110.9 M	49	66	98.9	99.5
1400	1397/05/09	3,441	4.97	1.8 B	5.5 M	0.96	1.66	17.2 M	12.1 M	9.7 M	9.5 M	10.3 M	8.8 M	1.81	1.18	1.11	-319.0 M	-429.1 M	-118.4 M	75	169	70.1	87.5
1401	1397/05/08	3,184	-2.03	1.8 B	5.4 M	0.99	1.74	9.8 M	11.3 M	9.1 M	11.7 M	10.0 M	8.7 M	-1.19	1.13	1.05	-1.0 B	-359.8 M	-102.7 M	65	143	36.0	94.4
1402	1397/05/07	3,181	0.16	1.2 B	3.8 M	0.66	1.27	14.6 M	10.5 M	9.0 M	13.9 M	9.2 M	8.5 M	1.05	1.14	1.06	-246.7 M	-204.1 M	-48.3 M	65	86	76.3	96.1
1403	1397/05/06	3,210	0.82	1.4 B	4.4 M	0.81	1.54	8.3 M	10.7 M	8.5 M	7.8 M	7.6 M	8.2 M	1.06	1.41	1.03	-411.4 M	-79.9 M	-51.5 M	51	107	30.3	59.6
1404	1397/05/03	3,142	-2.0	2.3 B	7.1 M	1.42	2.63	10.1 M	11.0 M	8.2 M	9.2 M	7.2 M	8.2 M	1.1	1.53	1.0	-128.5 M	20.0 M	-42.9 M	104	128	46.3	52.0
1405	1397/05/02	3,179	-1.7	2.5 B	7.8 M	2.09	2.88	13.8 M	12.6 M	8.1 M	7.8 M	7.7 M	8.6 M	1.76	1.65	-1.06	27.2 M	64.8 M	-40.7 M	65	111	35.9	34.8
1406	1397/05/01	3,205	1.88	1.4 B	4.2 M	1.39	1.57	8.0 M	12.0 M	7.8 M	8.6 M	7.8 M	9.0 M	-1.07	1.53	-1.15	-260.9 M	57.7 M	-48.2 M	131	153	77.7	97.0
1407	1397/04/31	3,175	4.99	1.7 B	5.3 M	2.69	2.15	13.6 M	12.8 M	7.8 M	5.5 M	7.3 M	9.6 M	2.46	1.76	-1.22	374.1 M	108.2 M	-57.0 M	112	208	90.7	68.5
1408	1397/04/30	3,036	4.98	799.7 M	2.6 M	1.73	0.85	10.8 M	10.9 M	7.5 M	5.6 M	7.6 M	10.3 M	1.94	1.43	-1.37	88.0 M	32.9 M	-72.6 M	74	128	99.9	88.9
1409	1397/04/27	2,903	4.99	1.5 B	5.1 M	5.88	1.51	20.4 M	9.7 M	9.0 M	12.8 M	7.9 M	13.0 M	1.59	1.23	-1.44	95.4 M	15.3 M	-108.5 M	72	107	100.0	93.5
1410	1397/04/26	2,718	0.0	387.6 M	1.4 M	1.85	0.39	8.1 M	4.2 M	8.9 M	10.8 M	4.2 M	13.9 M	-1.33	1.01	-1.55	-8.1 M	-39.0 M	-145.9 M	47	36	97.9	100.0
1411	1397/04/25	2,703	-1.78	162.3 M	597.3 K	0.26	0.16	4.7 M	3.2 M	9.0 M	3.9 M	3.3 M	14.3 M	1.21	-1.04	-1.59	-8.2 M	-46.1 M	-182.0 M	33	42	95.0	100.0
1412	1397/04/24	2,750	-1.36	61.2 M	223.4 K	0.08	0.06	1.6 M	7.3 M	9.3 M	1.5 M	8.3 M	14.8 M	1.09	-1.14	-1.58	-2.4 M	-73.7 M	-183.0 M	36	41	96.1	100.0
1413	1397/04/23	2,800	0.61	90.4 M	324.3 K	0.11	0.09	2.7 M	7.8 M	9.4 M	2.4 M	9.1 M	15.0 M	1.12	-1.17	-1.6	0.0	-71.6 M	-191.4 M	34	38	100.0	100.0
1414	1397/04/20	2,800	-2.37	493.1 M	1.8 M	0.61	0.48	3.6 M	7.5 M	9.4 M	3.8 M	9.6 M	15.1 M	-1.07	-1.28	-1.61	-176.1 M	-73.4 M	-196.3 M	88	129	63.5	99.2
1415	1397/04/19	2,821	-1.05	250.3 M	872.5 K	0.29	0.24	3.0 M	7.9 M	9.6 M	3.5 M	12.2 M	15.9 M	-1.18	-1.55	-1.65	-44.0 M	-70.4 M	-190.9 M	69	71	82.4	100.0
1416	1397/04/17	2,886	4.6	2.4 B	8.4 M	5.0	2.54	13.0 M	8.2 M	9.8 M	20.4 M	14.0 M	16.1 M	-1.57	-1.72	-1.64	-146.0 M	-62.6 M	-189.7 M	173	117	93.8	99.9
1417	1397/04/16	2,780	4.98	645.7 M	2.3 M	1.5	0.71	7.4 M	5.7 M	9.3 M	9.2 M	9.5 M	15.5 M	-1.24	-1.67	-1.66	8.3 M	-23.7 M	-187.7 M	87	69	100.0	98.7
1418	1397/04/13	2,680	-1.18	400.4 M	1.5 M	0.98	0.44	4.2 M	4.6 M	9.6 M	8.2 M	9.7 M	16.0 M	-1.92	-2.11	-1.66	-9.4 M	-87.6 M	-194.9 M	92	49	97.6	100.0
1419	1397/04/12	2,747	0.59	398.5 M	1.5 M	0.73	0.43	4.6 M	4.3 M	10.1 M	14.8 M	9.4 M	16.8 M	-3.23	-2.17	-1.66	-160.6 M	-133.7 M	-201.3 M	52	27	59.7	100.0
1420	1397/04/11	2,736	-0.69	381.9 M	1.4 M	0.42	0.39	5.1 M	5.4 M	10.4 M	9.8 M	11.5 M	16.8 M	-1.92	-2.14	-1.61	-5.5 M	-118.2 M	-193.7 M	74	39	98.6	100.0
1421	1397/04/10	2,800	0.36	463.8 M	1.7 M	0.46	0.46	7.0 M	6.5 M	10.6 M	8.2 M	12.2 M	17.4 M	-1.16	-1.88	-1.65	49.0 M	-141.7 M	-255.9 M	65	50	98.8	88.2
1422	1397/04/09	2,750	-1.04	485.9 M	1.7 M	0.48	0.47	2.3 M	6.6 M	10.2 M	9.8 M	14.6 M	17.8 M	-4.35	-2.21	-1.74	-311.5 M	-238.7 M	-264.4 M	71	48	33.0	97.1
1423	1397/04/06	2,809	-1.06	396.5 M	1.4 M	0.22	0.38	2.7 M	7.5 M	10.8 M	7.3 M	15.1 M	18.8 M	-2.73	-2.01	-1.73	-239.8 M	-164.0 M	-272.9 M	58	54	39.3	99.8
1424	1397/04/05	2,803	-4.98	1.1 B	3.8 M	0.5	1.06	7.7 M	12.4 M	11.4 M	24.2 M	21.7 M	19.3 M	-3.14	-1.74	-1.7	-83.1 M	-242.3 M	-262.5 M	121	42	85.8	93.5
1425	1397/04/04	2,958	-2.7	2.4 B	8.0 M	1.1	2.39	7.8 M	13.7 M	11.8 M	12.6 M	21.9 M	18.6 M	-1.61	-1.61	-1.58	-123.2 M	-355.9 M	-253.8 M	250	165	83.2	88.4
1426	1397/04/03	3,025	-4.99	1.0 B	3.4 M	0.47	1.03	8.2 M	15.9 M	12.7 M	33.5 M	25.3 M	19.5 M	-4.06	-1.59	-1.54	-435.9 M	-477.3 M	-250.7 M	69	30	55.4	98.0
1427	1397/04/02	3,140	-0.88	552.5 M	1.7 M	0.25	0.53	10.8 M	17.6 M	12.8 M	11.8 M	24.3 M	19.0 M	-1.1	-1.38	-1.49	62.1 M	-396.0 M	-230.1 M	41	32	79.9	68.6
1428	1397/03/28	3,170	1.28	4.8 B	15.2 M	3.69	5.71	27.6 M	17.1 M	12.6 M	31.2 M	23.6 M	18.9 M	-1.13	-1.39	-1.5	-631.2 M	-442.6 M	-239.3 M	138	142	78.8	91.9
1429	1397/03/27	3,155	4.99	3.1 B	9.9 M	4.41	4.46	13.9 M	11.5 M	10.7 M	23.7 M	18.0 M	16.9 M	-1.71	-1.57	-1.58	-651.4 M	-335.7 M	-218.3 M	148	114	66.1	87.1
1430	1397/03/23	3,000	-0.73	1.8 B	6.1 M	5.38	3.06	9.2 M	9.2 M	9.9 M	19.4 M	13.1 M	15.3 M	-2.11	-1.43	-1.54	-730.2 M	-219.0 M	-186.3 M	85	78	42.8	82.8
1431	1397/03/22	2,999	-0.23	871.3 M	2.9 M	3.98	1.2	23.5 M	8.4 M	9.7 M	20.5 M	8.0 M	14.4 M	1.14	1.05	-1.49	-29.4 M	-77.0 M	-155.8 M	32	38	86.2	89.6
1432	1397/03/21	2,985	-1.09	325.4 M	1.1 M	1.18	0.43	3.5 M	3.9 M	10.5 M	7.6 M	5.6 M	13.4 M	-2.16	-1.42	-1.28	-170.9 M	-92.4 M	-124.1 M	38	40	41.4	93.9
1433	1397/03/20	3,002	1.9	210.8 M	698.4 K	0.44	0.21	3.8 M	6.9 M	10.5 M	5.8 M	7.5 M	13.2 M	-1.54	-1.08	-1.25	-96.7 M	-85.4 M	-108.5 M	30	36	53.9	99.8
1434	1397/03/19	2,922	0.9	147.3 M	500.2 K	0.26	0.12	4.7 M	9.8 M	11.7 M	4.5 M	12.6 M	13.2 M	1.05	-1.29	-1.13	-67.9 M	-93.4 M	-63.0 M	17	33	53.9	100.0
1435	1397/03/13	2,905	-0.48	139.8 M	482.7 K	0.18	0.08	4.6 M	11.0 M	14.4 M	2.7 M	14.4 M	16.0 M	1.72	-1.31	-1.11	-19.9 M	-81.6 M	-53.5 M	26	52	85.8	100.0
1436	1397/03/12	2,911	-4.05	249.6 M	855.2 K	0.29	0.14	3.7 M	10.9 M	20.9 M	9.5 M	20.5 M	16.3 M	-2.57	-1.88	1.29	-106.5 M	-327.4 M	394.4 M	38	26	56.3	99.0
1437	1397/03/09	2,950	-2.61	622.7 M	2.1 M	0.62	0.35	20.1 M	9.2 M	21.0 M	17.7 M	21.3 M	16.3 M	1.14	-2.3	1.29	-136.2 M	-330.7 M	398.5 M	24	35	77.6	99.5
1438	1397/03/08	2,996	-4.01	1.3 B	4.1 M	1.46	0.72	12.0 M	9.5 M	20.8 M	28.4 M	24.9 M	16.1 M	-2.37	-2.62	1.3	-136.4 M	-399.6 M	405.2 M	93	44	88.9	99.8
1439	1397/03/07	3,045	-2.81	615.6 M	2.0 M	0.74	0.34	14.4 M	9.8 M	21.4 M	14.7 M	22.8 M	14.7 M	-1.02	-2.33	1.45	-9.2 M	-378.7 M	420.5 M	42	42	98.5	100.0
1440	1397/03/06	3,100	2.34	1.4 B	4.5 M	1.98	0.81	4.8 M	9.5 M	21.5 M	25.5 M	21.0 M	14.3 M	-5.35	-2.21	1.5	-1.2 B	-358.7 M	421.0 M	32	55	10.9	100.0
1441	1397/03/05	3,020	-4.04	674.8 M	2.2 M	0.97	0.4	4.4 M	10.7 M	21.8 M	17.4 M	18.6 M	13.3 M	-4.01	-1.74	1.64	-122.6 M	-120.9 M	483.6 M	120	37	77.4	95.5
1442	1397/03/02	3,149	-1.84	1.1 B	3.6 M	1.89	0.67	18.9 M	13.9 M	23.3 M	45.8 M	18.4 M	12.8 M	-2.42	-1.32	1.82	-481.1 M	-101.3 M	491.1 M	35	25	57.9	100.0
1443	1397/03/01	3,150	-0.82	604.2 M	1.9 M	0.89	0.35	20.3 M	11.8 M	22.9 M	17.7 M	13.6 M	11.9 M	1.15	-1.15	1.92	-31.5 M	-29.6 M	512.6 M	28	34	94.3	99.5
1444	1397/02/31	3,160	0.41	365.2 M	1.1 M	0.56	0.22	14.6 M	11.2 M	22.4 M	6.4 M	13.7 M	11.4 M	2.29	-1.23	1.98	90.7 M	-65.6 M	511.7 M	25	43	100.0	75.2
1445	1397/02/30	3,101	-0.83	763.3 M	2.4 M	1.31	0.46	12.8 M	9.9 M	21.9 M	16.9 M	13.3 M	11.3 M	-1.32	-1.35	1.94	-60.0 M	-85.7 M	504.4 M	52	43	87.1	95.0
1446	1397/02/29	3,130	-2.49	739.1 M	2.4 M	0.65	0.46	9.6 M	8.3 M	21.4 M	16.5 M	11.5 M	10.8 M	-1.72	-1.38	1.99	-24.5 M	-97.9 M	505.5 M	73	44	95.0	98.3
1447	1397/02/26	3,153	-1.99	576.7 M	1.8 M	0.45	0.36	6.4 M	12.4 M	21.9 M	10.6 M	10.2 M	10.2 M	-1.66	1.21	2.16	-122.7 M	28.0 M	505.2 M	39	35	43.1	64.4
1448	1397/02/25	3,238	-0.58	896.9 M	2.8 M	0.4	0.57	13.7 M	11.9 M	22.5 M	16.9 M	10.0 M	10.1 M	-1.23	1.18	2.23	-211.4 M	80.8 M	511.3 M	50	53	76.4	100.0
1449	1397/02/24	3,220	-1.62	294.6 M	904.6 K	0.09	0.18	5.9 M	14.2 M	22.5 M	5.7 M	9.2 M	9.6 M	1.05	1.55	2.35	-9.8 M	285.7 M	522.6 M	48	52	96.7	100.0
1450	1397/02/23	3,294	2.84	460.8 M	1.4 M	0.08	0.29	5.4 M	21.2 M	22.3 M	8.3 M	15.9 M	9.6 M	-1.53	1.34	2.34	-121.4 M	311.9 M	520.5 M	62	55	73.0	99.3
1451	1397/02/22	3,274	4.97	3.6 B	11.3 M	0.76	2.63	19.6 M	38.2 M	23.4 M	10.1 M	16.0 M	9.5 M	1.93	2.39	2.45	605.3 M	2.1 B	527.2 M	125	182	67.4	50.8
1452	1397/02/19	3,022	-2.52	1.2 B	3.7 M	0.26	0.9	9.1 M	41.4 M	23.2 M	9.5 M	18.8 M	9.2 M	-1.05	2.2	2.53	141.0 M	2.0 B	494.1 M	127	106	98.3	86.3
1453	1397/02/18	3,100	4.98	5.5 B	17.9 M	1.61	5.47	42.2 M	54.6 M	24.9 M	9.7 M	22.0 M	9.1 M	4.37	2.48	2.74	813.3 M	2.0 B	484.9 M	33	60	25.1	10.5
1454	1397/02/17	3,004	5.0	4.2 B	14.3 M	1.69	5.61	41.1 M	52.0 M	23.1 M	40.7 M	19.5 M	8.9 M	1.01	2.67	2.59	121.4 M	1.8 B	444.9 M	103	101	99.9	97.1
1455	1397/02/16	2,874	4.97	11.0 B	38.3 M	41.02	57.2	97.4 M	55.8 M	19.3 M	7.4 M	4.1 M	3.7 M	13.16	13.69	5.15	8.9 B	1.8 B	438.8 M	95	42	84.3	2.8
1456	1397/02/15	2,710	-4.98	155.0 M	566.3 K	0.51	0.86	4.0 M	7.3 M	4.0 M	8.3 M	3.0 M	3.7 M	-2.09	2.46	1.1	-22.5 M	29.6 M	-9.7 M	32	18	81.9	96.5
1457	1397/02/11	2,820	-1.23	30.8 M	108.1 K	0.07	0.16	1.6 M	7.4 M	3.9 M	1.6 M	2.5 M	3.4 M	1.01	3.02	1.15	-2.9 M	39.5 M	-6.6 M	12	14	61.5	71.0
1458	1397/02/10	2,889	4.98	577.4 M	2.0 M	1.76	3.47	14.3 M	7.6 M	3.9 M	3.2 M	3.3 M	3.5 M	4.52	2.28	1.12	169.7 M	29.9 M	-7.6 M	28	73	69.4	40.0
1459	1397/02/09	2,753	-1.08	363.3 M	1.3 M	1.3	2.44	3.7 M	4.8 M	3.3 M	925.9 K	3.2 M	3.5 M	4.0	1.48	-1.08	0.0	-14.1 M	-16.1 M	9	36	9.2	9.2
1460	1397/02/08	2,849	0.35	182.3 M	655.1 K	0.64	1.23	8.0 M	4.4 M	3.2 M	2.4 M	3.9 M	3.8 M	3.33	1.14	-1.19	3.9 M	-24.9 M	-17.1 M	11	35	48.4	46.3
1461	1397/02/05	2,837	0.78	403.1 M	1.4 M	1.69	2.45	4.5 M	3.8 M	3.2 M	2.9 M	4.2 M	3.9 M	1.56	-1.1	-1.23	26.9 M	-33.2 M	-17.3 M	33	42	36.5	29.8
1462	1397/02/04	2,820	1.44	538.3 M	1.9 M	4.18	3.51	6.0 M	3.7 M	3.5 M	8.3 M	4.0 M	4.8 M	-1.37	-1.08	-1.37	-51.2 M	-44.9 M	-20.0 M	34	31	38.1	47.6
1463	1397/02/03	2,785	3.49	117.7 M	423.6 K	1.0	0.73	2.5 M	3.1 M	3.5 M	2.6 M	3.2 M	5.0 M	-1.02	-1.03	-1.43	-49.9 M	-34.7 M	-18.6 M	27	46	57.6	100.0
1464	1397/02/02	2,761	0.8	181.8 M	675.6 K	1.62	1.0	3.4 M	3.1 M	3.4 M	4.4 M	3.2 M	5.5 M	-1.32	-1.02	-1.59	-54.2 M	-21.8 M	-21.9 M	38	41	70.2	100.0
1465	1397/01/29	2,761	4.03	181.6 M	663.0 K	2.2	0.94	2.8 M	2.7 M	4.3 M	3.9 M	3.1 M	6.5 M	-1.4	-1.11	-1.51	-37.8 M	-21.4 M	-19.2 M	51	46	79.2	100.0
1466	1397/01/28	2,660	6.4	137.2 M	516.8 K	1.67	0.63	4.4 M	2.7 M	4.6 M	2.6 M	2.6 M	7.0 M	1.7	1.07	-1.53	-31.4 M	-11.3 M	-16.5 M	24	53	77.1	100.0
1467	1397/01/27	2,580	3.24	2.4 M	9.6 K	0.02	0.01	812.1 K	2.4 M	4.7 M	406.1 K	3.0 M	8.0 M	2.0	-1.24	-1.72	0.0	-16.5 M	-31.5 M	3	6	100.0	100.0
1468	1397/01/26	2,529	2.31	62.6 M	250.0 K	0.58	0.21	2.4 M	2.6 M	5.0 M	1.7 M	3.8 M	8.9 M	1.41	-1.47	-1.77	14.4 M	-24.8 M	-43.9 M	23	24	87.7	64.7
1469	1397/01/22	2,434	-5.0	159.4 M	644.8 K	1.94	0.38	2.1 M	2.7 M	5.6 M	4.0 M	4.2 M	9.6 M	-1.89	-1.56	-1.72	-52.3 M	-25.1 M	-37.1 M	45	37	59.3	92.1
1470	1397/01/21	2,637	2.65	21.7 M	85.2 K	0.2	0.04	3.1 M	2.9 M	8.6 M	828.1 K	3.9 M	13.9 M	3.74	-1.36	-1.61	12.6 M	-14.7 M	-29.8 M	7	11	100.0	42.0
1471	1397/01/20	2,510	-4.89	143.7 M	559.4 K	1.42	0.22	3.0 M	3.1 M	8.6 M	4.0 M	5.2 M	14.6 M	-1.34	-1.67	-1.69	-57.2 M	-23.8 M	-52.8 M	29	36	60.2	100.0
1472	1397/01/19	2,636	-2.19	146.8 M	556.4 K	1.51	0.17	3.0 M	3.1 M	8.8 M	7.7 M	4.5 M	14.5 M	-2.57	-1.44	-1.64	-41.4 M	-4.7 M	-66.6 M	35	19	71.4	99.6
1473	1397/01/18	2,700	-0.88	86.4 M	320.5 K	0.98	0.07	2.9 M	3.1 M	10.7 M	3.6 M	3.9 M	13.8 M	-1.24	-1.28	-1.29	12.6 M	-762.5 K	79.3 M	29	20	99.1	84.4
1474	1397/01/15	2,725	-0.55	37.4 M	138.2 K	0.35	0.03	2.3 M	2.7 M	10.9 M	2.1 M	3.7 M	16.2 M	1.13	-1.35	-1.49	0.0	-3.3 M	-144.9 M	16	18	100.0	100.0
1475	1397/01/14	2,744	-0.9	151.6 M	553.1 K	1.46	0.11	3.9 M	2.8 M	11.0 M	11.7 M	4.7 M	16.1 M	-2.95	-1.71	-1.46	-33.1 M	-7.5 M	-140.8 M	30	13	78.2	100.0
1476	1397/01/08	2,770	3.09	110.6 M	399.4 K	0.52	0.08	3.0 M	2.8 M	11.0 M	1.9 M	3.7 M	15.7 M	1.53	-1.32	-1.42	38.5 M	-884.8 K	-170.5 M	37	37	100.0	65.2
1477	1397/01/07	2,740	0.15	115.5 M	430.0 K	0.46	0.08	2.8 M	4.0 M	11.2 M	4.3 M	7.8 M	15.7 M	-1.55	-1.94	-1.4	-21.9 M	-14.0 M	-172.4 M	34	27	81.1	100.0
1478	1397/01/06	2,701	-1.89	30.8 M	113.8 K	0.1	0.02	1.2 M	4.3 M	11.6 M	2.0 M	9.4 M	15.7 M	-1.73	-2.19	-1.36	9.6 K	-14.2 M	-175.5 M	26	15	98.2	98.2
1479	1397/01/05	2,719	-1.95	136.5 M	495.9 K	0.32	0.09	2.7 M	4.2 M	12.1 M	10.2 M	10.1 M	15.2 M	-3.72	-2.43	-1.26	-21.0 M	-37.4 M	-176.2 M	37	12	74.3	89.7
1480	1396/12/28	2,829	2.28	126.2 M	455.0 K	0.26	0.08	3.9 M	6.2 M	12.5 M	3.5 M	11.8 M	14.9 M	1.13	-1.9	-1.2	0.0	-33.2 M	-168.3 M	32	36	100.0	100.0
1481	1396/12/27	2,739	-4.03	658.6 M	2.4 M	1.33	0.42	5.4 M	6.4 M	12.6 M	14.6 M	13.2 M	14.7 M	-2.69	-2.05	-1.17	-27.1 M	-29.9 M	-161.8 M	116	45	95.9	100.0
1482	1396/12/26	2,849	-4.97	350.0 M	1.2 M	0.46	0.21	4.5 M	6.5 M	13.1 M	12.1 M	12.6 M	14.3 M	-2.65	-1.95	-1.09	-22.7 M	-91.0 M	-160.4 M	72	29	93.5	100.0
1483	1396/12/23	2,983	-4.97	332.2 M	1.1 M	0.38	0.19	2.7 M	7.4 M	13.8 M	9.5 M	13.7 M	14.4 M	-3.48	-1.85	-1.04	-116.3 M	-135.7 M	-152.9 M	79	35	64.9	99.9
1484	1396/12/22	3,070	-2.66	815.2 M	2.6 M	0.58	0.43	20.5 M	9.5 M	14.4 M	17.0 M	14.6 M	14.1 M	1.21	-1.54	1.03	216.0 K	-82.4 M	-125.1 M	39	47	98.1	98.1
1485	1396/12/21	3,155	4.99	414.7 M	1.3 M	0.21	0.22	6.4 M	14.8 M	14.6 M	11.1 M	22.9 M	13.7 M	-1.73	-1.54	1.07	16.3 M	-63.9 M	-97.6 M	65	36	99.9	96.0
1486	1396/12/20	3,050	0.83	820.4 M	2.7 M	0.37	0.44	5.3 M	14.6 M	14.5 M	12.3 M	23.5 M	13.3 M	-2.34	-1.61	1.09	-332.7 M	-156.4 M	-96.4 M	84	63	53.9	94.5
1487	1396/12/19	3,008	-4.99	1.7 B	5.6 M	0.63	0.9	8.6 M	14.8 M	14.8 M	16.6 M	20.7 M	12.7 M	-1.93	-1.4	1.16	-246.2 M	-156.6 M	-76.4 M	87	60	44.2	58.6
1488	1396/12/16	3,159	-4.99	782.8 M	2.5 M	0.17	0.39	12.9 M	17.8 M	15.3 M	15.7 M	17.7 M	12.4 M	-1.22	1.01	1.23	150.3 M	468.0 M	-64.4 M	59	39	97.6	78.4
1489	1396/12/15	3,237	-4.99	3.4 B	10.3 M	0.76	1.69	36.4 M	17.1 M	15.1 M	48.5 M	20.6 M	12.0 M	-1.33	-1.2	1.26	92.8 M	-456.4 M	-71.1 M	93	68	99.1	96.3
1490	1396/12/14	3,300	-3.34	3.3 B	9.8 M	0.81	1.67	8.1 M	13.6 M	14.4 M	19.1 M	16.5 M	10.7 M	-2.35	-1.21	1.35	-446.3 M	-458.8 M	-59.8 M	98	65	23.8	37.2
1491	1396/12/13	3,442	-2.74	2.9 B	8.5 M	0.8	1.52	9.6 M	14.0 M	14.5 M	11.5 M	15.2 M	9.9 M	-1.2	-1.08	1.46	-333.8 M	-494.7 M	-17.5 M	141	147	46.4	57.9
1492	1396/12/12	3,505	5.99	4.7 B	13.3 M	1.51	2.65	21.3 M	15.1 M	14.3 M	8.9 M	15.3 M	9.7 M	2.39	-1.01	1.48	2.9 B	-427.9 M	-778.9 K	191	134	86.5	25.4
1493	1396/09/13	3,353	4.98	10.6 B	31.7 M	9.74	9.0	10.2 M	11.3 M	13.0 M	25.9 M	16.6 M	9.5 M	-2.54	-1.47	1.36	-4.5 B	-1.0 B	-138.9 M	94	210	9.0	51.1
1494	1396/09/12	3,250	-1.16	1.4 B	4.5 M	1.48	1.33	12.7 M	13.8 M	13.0 M	9.6 M	9.4 M	7.9 M	1.33	1.48	1.65	80.8 M	-128.8 M	86.4 M	50	58	44.5	38.9
1495	1396/09/11	3,300	-1.81	883.3 M	2.7 M	0.98	0.82	4.5 M	15.1 M	12.7 M	9.1 M	9.1 M	7.9 M	-2.02	1.66	1.62	-625.9 M	-117.2 M	82.4 M	37	87	18.9	89.7
1496	1396/09/08	3,280	-3.07	436.5 M	1.3 M	0.47	0.4	9.3 M	15.9 M	12.6 M	6.3 M	8.3 M	7.7 M	1.48	1.92	1.64	351.4 K	34.0 M	113.7 M	38	56	80.9	80.8
1497	1396/09/07	3,375	0.99	1.3 B	3.7 M	1.36	1.2	16.3 M	15.9 M	12.5 M	13.2 M	8.1 M	7.7 M	1.24	1.96	1.62	-84.3 M	33.9 M	115.0 M	70	93	90.6	97.3
1498	1396/09/05	3,401	1.37	1.4 B	4.1 M	1.61	1.37	25.5 M	16.9 M	12.1 M	7.8 M	8.2 M	7.4 M	3.27	2.06	1.63	-14.8 M	76.2 M	120.7 M	34	113	62.9	63.9
1499	1396/09/04	3,325	-0.03	1.1 B	3.2 M	1.05	1.09	20.5 M	14.8 M	11.6 M	8.1 M	7.8 M	7.5 M	2.53	1.9	1.54	138.8 M	167.2 M	122.9 M	34	69	64.1	51.4
1500	1396/09/01	3,348	-0.21	441.4 M	1.3 M	0.42	0.45	10.0 M	15.8 M	11.3 M	4.5 M	8.5 M	7.6 M	2.25	1.86	1.5	129.8 M	249.4 M	116.0 M	44	70	100.0	70.6
1501	1396/08/30	3,365	-0.47	492.1 M	1.5 M	0.38	0.49	10.5 M	14.1 M	11.1 M	5.9 M	8.4 M	7.6 M	1.79	1.67	1.45	74.1 K	231.7 M	113.1 M	47	84	100.0	100.0
1502	1396/08/29	3,360	-0.77	1.2 B	3.5 M	0.76	1.23	20.0 M	14.0 M	10.8 M	15.9 M	8.6 M	7.7 M	1.25	1.64	1.4	127.2 M	245.0 M	113.1 M	59	66	100.0	89.2
1503	1396/08/27	3,382	1.56	1.1 B	3.3 M	0.66	1.2	13.6 M	14.2 M	10.0 M	5.9 M	8.6 M	7.3 M	2.3	1.65	1.39	440.1 M	218.2 M	111.5 M	67	80	81.8	42.4
1504	1396/08/24	3,355	2.63	1.9 B	5.8 M	1.24	2.26	20.0 M	13.6 M	9.6 M	10.0 M	8.8 M	7.2 M	1.99	1.55	1.33	549.9 M	133.4 M	89.5 M	94	132	96.5	68.2
1505	1396/08/23	3,267	-2.1	530.6 M	1.6 M	0.29	0.6	6.0 M	14.1 M	8.7 M	5.2 M	8.4 M	6.8 M	1.16	1.68	1.28	41.0 M	87.3 M	68.3 M	88	94	100.0	92.3
1506	1396/08/22	3,312	3.11	1.7 B	5.1 M	1.01	2.01	12.7 M	14.7 M	8.6 M	7.8 M	7.9 M	6.6 M	1.63	1.86	1.3	66.5 M	159.2 M	75.2 M	135	211	100.0	96.1
1507	1396/08/21	3,250	0.22	2.2 B	6.9 M	1.73	2.86	17.5 M	13.3 M	8.5 M	11.1 M	7.8 M	6.4 M	1.58	1.7	1.34	-6.4 M	145.9 M	94.2 M	127	201	99.7	100.0
1508	1396/08/20	3,199	1.85	1.8 B	5.6 M	1.71	2.46	11.7 M	11.2 M	8.2 M	8.4 M	6.6 M	5.7 M	1.4	1.7	1.44	16.2 M	170.3 M	114.6 M	154	214	100.0	99.1
1509	1396/08/17	3,158	4.99	1.4 B	4.4 M	1.67	2.04	38.0 M	10.8 M	7.7 M	7.9 M	5.9 M	5.3 M	4.82	1.82	1.44	319.0 M	173.7 M	123.6 M	36	133	100.0	76.7
1510	1396/08/16	3,000	3.31	1.7 B	5.6 M	3.45	2.97	11.6 M	8.0 M	6.9 M	5.2 M	5.6 M	5.0 M	2.25	1.43	1.38	400.6 M	110.0 M	110.8 M	145	249	100.0	76.2
1511	1396/08/15	2,899	0.42	895.9 M	3.1 M	2.71	1.74	6.4 M	6.0 M	6.5 M	6.8 M	5.6 M	5.0 M	-1.06	1.07	1.3	0.0	29.9 M	90.9 M	139	131	100.0	100.0
1512	1396/08/14	2,890	4.98	413.4 M	1.4 M	1.27	0.8	5.3 M	5.6 M	6.4 M	3.6 M	4.9 M	4.8 M	1.48	1.13	1.34	115.6 M	35.2 M	92.2 M	78	83	100.0	72.0
1513	1396/08/13	2,820	3.83	501.2 M	1.8 M	1.44	1.05	9.5 M	6.0 M	6.4 M	5.8 M	5.8 M	4.9 M	1.62	1.04	1.3	33.4 M	18.1 M	85.1 M	53	80	100.0	93.3
1514	1396/08/10	2,720	-0.84	301.5 M	1.1 M	0.76	0.61	5.1 M	5.9 M	6.2 M	8.4 M	7.2 M	4.7 M	-1.64	-1.23	1.31	272.0 K	17.2 M	83.5 M	59	36	100.0	99.9
1515	1396/08/09	2,751	0.73	184.1 M	671.0 K	0.43	0.37	3.6 M	6.8 M	6.5 M	3.6 M	7.5 M	4.6 M	1.0	-1.11	1.41	0.0	17.2 M	99.6 M	51	51	100.0	100.0
1516	1396/08/08	2,739	-0.54	180.8 M	662.2 K	0.38	0.35	4.3 M	6.9 M	6.5 M	4.4 M	7.9 M	4.6 M	-1.02	-1.15	1.4	26.5 M	31.9 M	100.8 M	42	35	100.0	85.3
1517	1396/08/07	2,764	0.0	378.7 M	1.4 M	0.82	0.72	7.1 M	6.7 M	6.3 M	7.0 M	8.5 M	4.8 M	1.03	-1.26	1.3	30.3 M	26.6 M	100.2 M	53	50	100.0	92.0
1518	1396/08/06	2,760	-0.33	689.4 M	2.5 M	1.66	1.37	7.7 M	5.8 M	6.2 M	11.8 M	7.2 M	4.7 M	-1.52	-1.23	1.3	29.1 M	39.5 M	98.7 M	89	56	100.0	95.8
1519	1396/08/03	2,760	0.4	588.4 M	2.1 M	1.41	1.16	9.5 M	5.1 M	6.1 M	9.1 M	5.9 M	4.5 M	1.05	-1.17	1.36	0.0	33.7 M	97.2 M	62	65	100.0	100.0
1520	1396/08/02	2,702	-2.63	308.5 M	1.1 M	0.52	0.61	4.6 M	4.3 M	5.7 M	5.2 M	4.5 M	4.4 M	-1.13	-1.03	1.3	73.5 M	58.9 M	97.2 M	67	45	100.0	76.2
1521	1396/08/01	2,751	-2.93	447.6 M	1.6 M	0.72	0.89	5.1 M	5.0 M	5.8 M	8.6 M	4.4 M	4.4 M	-1.67	1.13	1.3	0.0	79.8 M	93.5 M	87	52	100.0	100.0
1522	1396/07/30	2,835	1.76	289.4 M	1.0 M	0.35	0.54	3.0 M	6.0 M	5.8 M	2.5 M	3.9 M	4.3 M	1.24	1.52	1.34	94.7 M	169.3 M	93.5 M	95	79	100.0	67.3
1523	1396/07/29	2,799	-1.17	450.1 M	1.6 M	0.53	0.87	4.5 M	8.0 M	6.1 M	5.4 M	4.1 M	4.4 M	-1.2	1.94	1.4	0.0	230.5 M	90.9 M	100	83	100.0	100.0
1524	1396/07/26	2,800	-4.79	611.4 M	2.2 M	0.73	1.11	4.4 M	8.0 M	6.2 M	3.2 M	4.0 M	4.3 M	1.35	2.01	1.44	126.3 M	269.8 M	91.4 M	136	145	97.7	77.0
1525	1396/07/25	2,899	-2.82	1.3 B	4.3 M	1.94	2.39	6.5 M	8.6 M	6.6 M	4.4 M	4.0 M	4.3 M	1.46	2.13	1.52	178.1 M	257.3 M	107.7 M	196	246	99.5	85.5
1526	1396/07/24	2,983	5.0	644.3 M	2.2 M	1.1	1.02	46.0 M	9.4 M	6.5 M	3.5 M	3.8 M	4.3 M	13.09	2.49	1.5	447.5 M	222.2 M	100.2 M	14	56	100.0	30.6
1527	1396/07/23	2,862	4.99	1.2 B	4.1 M	2.82	2.03	16.8 M	7.3 M	7.1 M	4.0 M	3.8 M	5.3 M	4.18	1.93	1.35	400.6 M	137.7 M	77.8 M	70	193	100.0	66.0
1528	1396/07/22	2,750	3.73	630.8 M	2.3 M	2.01	1.16	5.0 M	5.1 M	6.6 M	4.1 M	4.1 M	5.2 M	1.24	1.24	1.26	196.5 M	52.5 M	58.0 M	125	106	99.3	68.1
1529	1396/07/19	2,649	3.88	481.8 M	1.8 M	1.33	0.89	5.7 M	5.0 M	6.6 M	3.4 M	3.8 M	5.1 M	1.65	1.31	1.29	63.8 M	13.2 M	48.3 M	85	122	100.0	86.8
1530	1396/07/18	2,540	0.24	173.6 M	680.6 K	0.5	0.33	5.0 M	6.4 M	6.6 M	3.6 M	3.9 M	5.4 M	1.39	1.63	1.23	2.6 M	64.8 M	45.1 M	35	48	100.0	98.5
1531	1396/07/17	2,506	-1.96	219.0 M	864.3 K	0.53	0.39	4.3 M	5.8 M	6.4 M	3.5 M	3.8 M	5.4 M	1.24	1.52	1.2	25.1 M	69.4 M	45.0 M	51	56	100.0	88.6
1532	1396/07/16	2,537	-4.98	426.4 M	1.7 M	1.04	0.67	5.4 M	5.2 M	6.3 M	6.8 M	5.0 M	5.5 M	-1.25	1.05	1.14	-25.4 M	67.1 M	43.1 M	74	63	94.1	100.0
1533	1396/07/15	2,649	-0.04	192.0 M	719.1 K	0.44	0.28	3.8 M	5.1 M	6.1 M	2.3 M	4.7 M	5.8 M	1.61	1.09	1.05	0.0	72.2 M	87.9 M	51	82	100.0	100.0
1534	1396/07/12	2,661	4.97	774.4 M	2.9 M	1.97	1.12	12.5 M	5.4 M	6.1 M	3.9 M	4.9 M	6.1 M	3.17	1.1	-1.0	321.9 M	72.2 M	93.7 M	62	115	100.0	58.4
1535	1396/07/11	2,535	-1.48	146.0 M	576.0 K	0.35	0.22	2.4 M	4.0 M	5.8 M	2.5 M	5.8 M	6.5 M	-1.05	-1.47	-1.11	25.2 M	7.8 M	78.5 M	61	48	100.0	82.7
1536	1396/07/10	2,590	-3.9	594.0 M	2.3 M	1.63	0.73	3.8 M	4.4 M	5.9 M	11.8 M	6.1 M	6.5 M	-3.13	-1.41	-1.11	13.9 M	2.8 M	77.3 M	157	49	100.0	97.7
1537	1396/07/05	2,700	0.41	409.5 M	1.5 M	0.98	0.49	4.9 M	4.7 M	6.4 M	5.1 M	5.0 M	7.8 M	-1.04	-1.05	-1.22	0.0	0.0	73.9 M	84	81	100.0	100.0
1538	1396/07/04	2,729	2.36	219.6 M	816.5 K	0.5	0.23	6.7 M	5.6 M	6.3 M	3.1 M	4.8 M	8.0 M	2.15	1.18	-1.27	0.0	8.4 M	73.9 M	33	71	100.0	100.0
1539	1396/07/03	2,670	-3.89	585.0 M	2.2 M	1.11	0.59	3.7 M	5.4 M	6.8 M	7.3 M	4.7 M	9.0 M	-1.98	1.15	-1.34	0.0	10.2 M	73.4 M	158	80	100.0	100.0
1540	1396/07/02	2,779	-0.54	393.2 M	1.4 M	0.7	0.37	5.4 M	7.7 M	7.0 M	5.2 M	4.1 M	9.0 M	1.04	1.9	-1.27	0.0	101.0 M	72.4 M	73	76	100.0	100.0
1541	1396/07/01	2,800	0.79	321.3 M	1.2 M	0.34	0.3	5.2 M	7.5 M	7.1 M	4.0 M	4.0 M	8.7 M	1.31	1.89	-1.23	0.0	106.4 M	72.4 M	62	81	100.0	100.0
1542	1396/06/29	2,800	1.86	594.1 M	2.1 M	0.6	0.54	12.1 M	11.6 M	7.3 M	4.3 M	7.2 M	8.7 M	2.81	1.61	-1.2	41.8 M	106.4 M	72.5 M	48	125	97.7	90.6
1543	1396/06/28	2,748	1.85	326.7 M	1.2 M	0.33	0.29	5.0 M	9.8 M	7.2 M	3.4 M	6.6 M	8.9 M	1.49	1.49	-1.23	9.4 M	99.0 M	70.4 M	65	94	100.0	97.1
1544	1396/06/27	2,700	-0.99	1.1 B	4.0 M	1.22	1.03	11.9 M	9.6 M	7.3 M	3.6 M	6.3 M	8.9 M	3.29	1.53	-1.21	454.0 M	97.6 M	69.9 M	69	101	75.3	33.5
1545	1396/06/26	2,671	-2.41	427.1 M	1.6 M	0.47	0.4	4.9 M	8.5 M	7.1 M	4.4 M	6.9 M	8.8 M	1.1	1.23	-1.24	26.9 M	6.8 M	49.9 M	87	90	100.0	93.7
1546	1396/06/25	2,758	3.8	2.2 B	8.2 M	3.47	2.15	20.2 M	8.1 M	7.0 M	17.4 M	7.0 M	9.0 M	1.16	1.16	-1.29	0.0	1.4 M	48.6 M	111	129	100.0	100.0
1547	1396/06/22	2,664	4.96	715.4 M	2.7 M	0.83	0.64	5.5 M	4.9 M	6.8 M	3.6 M	4.8 M	8.4 M	1.54	1.01	-1.23	4.7 M	-1.2 M	113.4 M	130	199	100.0	99.3
1548	1396/06/21	2,575	2.88	392.2 M	1.5 M	0.43	0.34	4.9 M	4.8 M	7.4 M	2.9 M	6.5 M	9.4 M	1.7	-1.37	-1.28	2.3 M	172.1 M	113.2 M	80	135	100.0	99.4
1549	1396/06/20	2,540	-1.59	626.5 M	2.5 M	0.68	0.57	5.7 M	4.9 M	7.4 M	7.8 M	8.4 M	10.0 M	-1.37	-1.71	-1.35	0.0	194.9 M	144.5 M	110	80	100.0	100.0
1550	1396/06/19	2,554	-0.97	417.4 M	1.6 M	0.44	0.35	3.7 M	4.8 M	7.3 M	4.7 M	8.9 M	10.2 M	-1.3	-1.86	-1.38	0.0	198.5 M	144.5 M	114	88	100.0	100.0
1551	1396/06/15	2,577	-0.88	895.1 M	3.5 M	0.64	0.77	4.8 M	4.9 M	7.6 M	7.2 M	9.2 M	10.9 M	-1.49	-1.87	-1.43	-13.0 M	198.5 M	144.5 M	184	125	98.6	100.0
1552	1396/06/14	2,600	-3.95	1.8 B	7.1 M	1.68	1.6	4.8 M	6.0 M	7.6 M	12.5 M	15.7 M	10.8 M	-2.62	-2.6	-1.42	871.2 M	190.4 M	145.2 M	381	76	99.3	51.8
1553	1396/06/13	2,699	-1.14	885.4 M	3.3 M	0.6	0.75	5.6 M	6.2 M	8.1 M	11.3 M	16.4 M	11.0 M	-2.03	-2.65	-1.35	116.4 M	16.1 M	101.6 M	159	68	99.7	86.6
1554	1396/06/12	2,714	-4.27	850.2 M	3.1 M	0.52	0.73	4.8 M	7.7 M	8.0 M	11.0 M	18.3 M	11.1 M	-2.27	-2.39	-1.39	17.7 M	-9.1 M	96.8 M	176	76	100.0	97.9
1555	1396/06/11	2,800	-0.78	425.4 M	1.5 M	0.24	0.34	4.7 M	8.3 M	8.1 M	5.6 M	15.1 M	10.9 M	-1.18	-1.83	-1.35	0.0	-16.5 M	95.9 M	90	76	100.0	100.0
1556	1396/06/08	2,818	-4.99	3.5 B	12.3 M	2.88	3.21	8.1 M	8.5 M	8.4 M	30.2 M	13.4 M	11.3 M	-3.71	-1.58	-1.36	-53.5 M	-16.5 M	95.9 M	420	115	98.5	100.0
1557	1396/06/07	2,955	-4.98	242.4 M	817.4 K	0.16	0.21	2.6 M	9.1 M	8.1 M	17.3 M	9.3 M	10.1 M	-6.64	-1.01	-1.25	0.0	-5.6 M	98.6 M	93	14	100.0	100.0
1558	1396/06/06	3,066	-4.99	3.0 B	9.7 M	2.74	2.77	11.6 M	9.4 M	8.1 M	19.4 M	8.8 M	10.1 M	-1.67	1.08	-1.24	-9.5 M	-5.8 M	98.6 M	260	156	99.7	100.0
1559	1396/06/05	3,164	-1.8	1.8 B	5.6 M	2.06	1.68	8.4 M	8.7 M	7.6 M	7.8 M	6.3 M	9.2 M	1.08	1.38	-1.22	-19.5 M	-3.9 M	99.1 M	213	232	98.9	100.0
1560	1396/06/04	3,239	4.99	882.0 M	2.7 M	1.07	0.83	7.7 M	8.0 M	7.2 M	4.7 M	5.4 M	9.5 M	1.63	1.49	-1.32	0.0	10.9 M	100.0 M	115	187	100.0	100.0
1561	1396/06/01	3,095	4.99	772.4 M	2.5 M	0.78	0.77	14.9 M	6.5 M	7.0 M	5.6 M	5.9 M	10.0 M	2.64	1.1	-1.42	1.0 M	10.9 M	100.0 M	52	137	100.0	99.9
1562	1396/05/31	2,945	4.69	1.3 B	4.3 M	0.99	1.35	7.1 M	7.7 M	6.7 M	7.4 M	5.9 M	10.3 M	-1.04	1.31	-1.54	-1.0 M	270.1 M	100.0 M	179	172	99.9	100.0
1563	1396/05/30	2,861	4.99	741.5 M	2.6 M	0.49	0.79	10.7 M	10.3 M	6.9 M	5.3 M	8.7 M	10.6 M	2.03	1.18	-1.54	0.0	270.3 M	100.6 M	69	140	100.0	100.0
1564	1396/05/29	2,690	-2.07	377.2 M	1.4 M	0.26	0.39	4.3 M	9.2 M	7.2 M	3.2 M	10.7 M	11.1 M	1.34	-1.17	-1.54	54.5 M	396.2 M	143.5 M	88	101	100.0	85.5
1565	1396/05/28	2,736	-5.0	539.7 M	2.0 M	0.32	0.55	2.9 M	8.8 M	7.8 M	8.1 M	12.6 M	11.8 M	-2.73	-1.43	-1.52	0.0	385.3 M	158.8 M	183	67	100.0	100.0
1566	1396/05/25	2,880	0.42	1.7 B	5.8 M	1.14	1.67	20.6 M	10.6 M	8.3 M	5.1 M	15.7 M	11.6 M	4.03	-1.48	-1.4	1.3 B	385.3 M	158.8 M	81	73	100.0	22.4
1567	1396/05/24	2,870	3.09	2.8 B	9.8 M	2.36	3.21	16.1 M	8.6 M	8.0 M	16.9 M	15.0 M	11.7 M	-1.05	-1.74	-1.46	0.0	125.9 M	94.0 M	174	166	100.0	100.0
1568	1396/05/23	2,771	-4.97	2.3 B	8.2 M	2.69	2.96	7.3 M	7.5 M	7.4 M	13.3 M	14.6 M	10.8 M	-1.81	-1.95	-1.46	629.7 M	125.9 M	94.3 M	310	124	100.0	72.4
1569	1396/05/22	2,903	-4.98	166.5 M	571.0 K	0.19	0.19	1.7 M	6.5 M	7.6 M	20.8 M	15.0 M	10.4 M	-12.38	-2.31	-1.37	0.0	3.9 M	64.3 M	99	8	100.0	100.0
1570	1396/05/21	2,954	-3.78	1.8 B	6.0 M	2.26	2.21	11.3 M	7.0 M	7.9 M	28.7 M	13.2 M	10.5 M	-2.53	-1.9	-1.34	0.0	3.9 M	65.2 M	162	64	100.0	100.0
1571	1396/05/18	3,044	-3.88	297.3 M	968.3 K	0.36	0.34	2.7 M	6.9 M	7.4 M	3.3 M	11.4 M	9.8 M	-1.25	-1.66	-1.32	0.0	3.9 M	65.2 M	111	89	100.0	100.0
1572	1396/05/17	3,120	-0.86	1.6 B	5.0 M	2.57	1.58	11.5 M	6.7 M	7.9 M	17.0 M	12.5 M	10.2 M	-1.48	-1.87	-1.29	0.0	3.9 M	65.2 M	138	93	100.0	100.0
1573	1396/05/16	3,127	-4.98	844.8 M	2.7 M	1.31	0.82	3.8 M	5.1 M	7.8 M	13.7 M	10.5 M	11.8 M	-3.62	-2.06	-1.52	19.6 M	3.9 M	-86.7 M	215	58	96.3	94.0
1574	1396/05/15	3,260	-1.63	223.1 M	677.8 K	0.3	0.18	4.0 M	5.5 M	8.3 M	4.1 M	9.2 M	11.7 M	-1.04	-1.66	-1.41	0.0	0.0	-62.9 M	56	54	100.0	100.0
1575	1396/05/11	3,280	1.99	1.3 B	4.0 M	2.08	0.89	13.7 M	5.0 M	8.7 M	17.7 M	10.4 M	13.6 M	-1.29	-2.07	-1.57	0.0	0.0	-178.6 M	97	75	100.0	100.0
1576	1396/05/10	3,275	-1.41	411.0 M	1.3 M	0.65	0.28	2.8 M	3.9 M	9.9 M	6.1 M	8.6 M	15.9 M	-2.18	-2.2	-1.6	0.0	0.0	-165.2 M	146	67	100.0	100.0
1577	1396/05/09	3,298	-0.57	356.6 M	1.1 M	0.46	0.24	3.5 M	4.0 M	10.1 M	8.3 M	9.3 M	16.0 M	-2.4	-2.3	-1.59	0.0	0.0	-162.8 M	103	43	100.0	100.0
1578	1396/05/08	3,375	-2.12	1.1 B	3.2 M	1.14	0.7	5.1 M	5.1 M	10.3 M	8.2 M	9.5 M	16.1 M	-1.61	-1.86	-1.56	0.0	2.3 M	-159.4 M	208	129	100.0	100.0
1579	1396/05/07	3,445	-4.99	565.3 M	1.6 M	0.46	0.3	3.1 M	7.1 M	10.6 M	13.5 M	10.6 M	16.4 M	-4.36	-1.48	-1.54	0.0	173.7 M	-159.3 M	183	42	100.0	100.0
1580	1396/05/04	3,525	-1.92	893.3 M	2.5 M	0.67	0.42	4.5 M	10.4 M	13.9 M	8.8 M	11.1 M	19.2 M	-1.98	-1.07	-1.38	0.0	246.1 M	-152.6 M	200	101	100.0	100.0
1581	1396/05/03	3,587	-4.98	529.5 M	1.5 M	0.36	0.25	3.5 M	13.7 M	15.1 M	10.2 M	10.6 M	19.9 M	-2.9	1.3	-1.31	0.0	246.1 M	-103.8 M	151	52	100.0	100.0
1582	1396/05/02	3,773	-2.66	1.1 B	2.8 M	0.75	0.46	16.7 M	16.9 M	16.1 M	9.8 M	10.1 M	20.0 M	1.71	1.67	-1.24	11.4 M	246.1 M	-103.8 M	64	108	100.0	98.9
1583	1396/05/01	3,770	-2.66	2.1 B	5.5 M	1.74	0.93	16.7 M	15.5 M	16.4 M	12.0 M	9.5 M	19.8 M	1.39	1.64	-1.2	857.3 M	245.2 M	-100.2 M	128	106	99.7	59.6
1584	1396/04/31	3,740	0.13	2.2 B	5.6 M	1.87	0.96	20.6 M	14.2 M	16.1 M	13.6 M	8.5 M	20.0 M	1.52	1.68	-1.24	361.6 M	79.6 M	-146.6 M	100	125	95.9	79.1
1585	1396/04/28	3,762	5.0	1.1 B	2.9 M	1.13	0.48	18.3 M	10.3 M	15.6 M	7.6 M	8.2 M	20.1 M	2.42	1.25	-1.29	0.0	11.0 M	-166.6 M	60	145	100.0	100.0
1586	1396/04/27	3,540	0.25	1.3 B	3.7 M	1.47	0.62	9.6 M	7.7 M	16.3 M	7.1 M	8.6 M	21.6 M	1.36	-1.12	-1.32	23.4 K	11.0 M	-175.5 M	58	79	41.9	41.9
1587	1396/04/26	3,528	1.35	437.3 M	1.2 M	0.27	0.2	7.3 M	8.9 M	16.4 M	5.3 M	9.5 M	21.5 M	1.37	-1.07	-1.3	7.1 M	11.0 M	-175.5 M	60	81	100.0	98.4
1588	1396/04/25	3,490	2.23	844.7 M	2.4 M	0.48	0.4	11.5 M	8.9 M	16.4 M	7.2 M	17.3 M	21.5 M	1.6	-1.94	-1.31	29.5 M	-598.3 M	-175.8 M	73	113	99.2	95.7
1589	1396/04/24	3,363	-5.0	1.6 B	4.6 M	0.69	0.74	8.4 M	8.9 M	16.3 M	12.7 M	18.1 M	22.6 M	-1.51	-2.03	-1.38	18.3 M	-505.2 M	-179.1 M	185	121	100.0	98.8
1590	1396/04/21	3,520	-4.99	394.5 M	1.1 M	0.11	0.18	3.5 M	9.9 M	16.8 M	10.4 M	24.5 M	23.3 M	-2.97	-2.48	-1.39	0.0	-971.5 M	-222.4 M	113	38	100.0	100.0
1591	1396/04/20	3,698	-1.68	1.2 B	3.3 M	0.35	0.52	17.4 M	14.6 M	17.3 M	11.3 M	31.3 M	23.0 M	1.54	-2.14	-1.33	0.0	-918.0 M	-268.8 M	70	108	100.0	100.0
1592	1396/04/19	3,678	1.21	4.3 B	11.5 M	1.52	1.89	8.3 M	13.2 M	16.9 M	43.6 M	33.2 M	23.5 M	-5.23	-2.51	-1.39	-3.0 B	-908.4 M	-268.8 M	153	99	29.5	100.0
1593	1396/04/18	3,665	-3.73	1.8 B	4.9 M	0.69	0.75	9.9 M	13.6 M	17.6 M	10.9 M	28.4 M	22.4 M	-1.09	-2.09	-1.27	495.3 M	-286.9 M	-175.0 M	179	118	100.0	72.2
1594	1396/04/17	3,676	-4.67	4.7 B	12.4 M	1.41	2.07	12.1 M	13.6 M	17.7 M	38.3 M	29.4 M	24.8 M	-3.16	-2.16	-1.4	-2.3 B	-385.4 M	-349.8 M	198	123	50.9	100.0
1595	1396/04/14	3,660	-3.76	6.4 B	16.7 M	2.3	3.14	21.6 M	22.8 M	18.0 M	52.3 M	34.3 M	23.4 M	-2.42	-1.5	-1.3	267.6 M	103.9 M	-234.2 M	298	118	100.0	95.8
1596	1396/04/13	3,761	-4.98	684.3 M	1.8 M	0.23	0.33	5.6 M	22.9 M	17.2 M	11.0 M	26.9 M	20.7 M	-1.97	-1.18	-1.2	48.1 M	245.8 M	-247.5 M	123	58	100.0	93.0
1597	1396/04/12	3,916	-5.0	812.2 M	2.1 M	0.24	0.36	8.8 M	26.6 M	17.7 M	12.4 M	26.6 M	20.6 M	-1.4	-1.0	-1.17	68.2 M	236.1 M	-250.0 M	92	60	100.0	91.6
1598	1396/04/11	4,039	-1.15	1.0 B	2.4 M	0.29	0.42	8.1 M	29.7 M	17.5 M	10.8 M	23.9 M	20.4 M	-1.33	1.24	-1.17	2.7 M	239.2 M	-253.4 M	123	92	100.0	99.7
1599	1396/04/10	4,100	4.11	8.6 B	21.0 M	4.5	4.27	69.0 M	31.3 M	17.6 M	51.0 M	25.0 M	20.2 M	1.35	1.25	-1.15	133.0 M	224.3 M	-253.5 M	121	161	97.1	95.6
1600	1396/04/07	3,864	1.66	3.5 B	9.0 M	1.91	1.89	20.8 M	17.3 M	14.0 M	21.6 M	15.0 M	17.6 M	-1.04	1.15	-1.26	976.7 M	190.3 M	-260.1 M	167	116	98.4	70.8
1601	1396/04/04	3,820	3.89	1.7 B	4.4 M	1.02	0.88	22.8 M	20.6 M	13.3 M	16.4 M	16.8 M	17.5 M	1.38	1.22	-1.31	0.0	-40.6 M	-301.3 M	73	101	100.0	100.0
1602	1396/04/03	3,721	4.99	2.0 B	5.5 M	1.44	1.11	27.7 M	19.1 M	13.8 M	11.2 M	15.0 M	17.6 M	2.48	1.27	-1.28	83.8 M	-40.6 M	-290.0 M	72	171	99.6	95.4
1603	1396/03/31	3,518	-5.0	556.3 M	1.6 M	0.4	0.24	6.2 M	15.6 M	13.2 M	12.1 M	15.3 M	17.8 M	-1.95	1.02	-1.35	-71.9 M	-57.3 M	-265.0 M	78	46	87.1	100.0
1604	1396/03/30	3,581	-0.78	1.1 B	3.0 M	0.67	0.46	9.6 M	15.9 M	17.4 M	13.6 M	17.0 M	20.8 M	-1.41	-1.07	-1.2	-36.8 M	-50.0 M	-178.2 M	112	82	96.7	100.0
1605	1396/03/29	3,700	4.2	3.3 B	9.1 M	2.45	1.4	45.8 M	17.0 M	17.2 M	31.4 M	19.0 M	20.3 M	1.46	-1.12	-1.18	-177.9 M	-212.4 M	-176.7 M	66	102	92.3	97.7
1606	1396/03/28	3,530	3.52	816.8 M	2.3 M	0.6	0.35	13.6 M	11.2 M	16.7 M	7.6 M	14.7 M	19.6 M	1.78	-1.32	-1.18	0.0	-362.3 M	-128.1 M	60	107	100.0	100.0
1607	1396/03/27	3,417	-3.67	1.0 B	3.0 M	0.67	0.46	10.6 M	10.3 M	16.5 M	10.2 M	17.1 M	19.6 M	1.04	-1.65	-1.19	0.0	-362.3 M	-126.3 M	98	102	100.0	100.0
1608	1396/03/24	3,540	-4.99	862.3 M	2.4 M	0.35	0.36	9.2 M	11.7 M	16.5 M	41.1 M	20.5 M	19.8 M	-4.47	-1.75	-1.2	-35.4 M	-594.9 M	-126.3 M	90	21	95.9	100.0
1609	1396/03/23	3,641	-0.14	2.0 B	5.4 M	0.91	0.81	11.9 M	12.1 M	16.7 M	25.1 M	27.4 M	19.2 M	-2.11	-2.26	-1.15	-848.9 M	-1.2 B	-124.5 M	70	67	41.0	83.0
1610	1396/03/22	3,600	2.97	2.0 B	5.4 M	0.96	0.8	12.0 M	11.5 M	16.7 M	14.6 M	25.2 M	18.6 M	-1.22	-2.19	-1.12	-927.2 M	-1.0 B	-82.5 M	65	117	39.9	87.4
1611	1396/03/21	3,499	-3.85	966.3 M	2.8 M	0.46	0.41	9.0 M	11.9 M	16.5 M	16.4 M	24.1 M	18.3 M	-1.81	-2.02	-1.11	0.0	-833.1 M	-43.4 M	107	59	100.0	100.0
1612	1396/03/20	3,639	0.64	2.4 B	6.6 M	1.14	0.98	20.9 M	12.9 M	16.2 M	22.3 M	22.6 M	18.3 M	-1.07	-1.76	-1.13	-1.2 B	-833.1 M	-45.0 M	53	102	46.2	94.7
1613	1396/03/17	3,464	-4.99	5.1 B	14.2 M	3.8	1.91	11.5 M	11.6 M	15.9 M	60.9 M	20.4 M	18.0 M	-5.28	-1.75	-1.14	-3.0 B	-600.5 M	13.1 M	183	84	41.0	99.4
1614	1396/03/16	3,599	-2.47	314.3 M	862.2 K	0.19	0.11	6.0 M	11.4 M	18.5 M	6.3 M	12.1 M	18.9 M	-1.04	-1.07	-1.02	0.0	0.0	165.6 M	52	50	100.0	100.0
1615	1396/03/13	3,700	2.92	1.3 B	3.5 M	0.7	0.44	14.1 M	11.6 M	18.8 M	10.9 M	13.8 M	18.6 M	1.3	-1.19	1.01	0.0	0.0	153.4 M	91	118	100.0	100.0
1616	1396/03/10	3,563	-0.45	1.9 B	5.2 M	0.92	0.66	13.3 M	11.5 M	19.3 M	14.9 M	15.4 M	18.7 M	-1.12	-1.33	1.03	0.0	30.7 M	153.4 M	140	125	100.0	100.0
1617	1396/03/09	3,555	-5.0	1.8 B	5.1 M	0.91	0.64	10.7 M	13.6 M	19.4 M	13.6 M	16.3 M	18.5 M	-1.28	-1.2	1.05	0.0	76.1 M	153.5 M	170	133	100.0	100.0
1618	1396/03/08	3,717	-4.98	1.5 B	4.1 M	0.36	0.52	10.5 M	13.9 M	19.5 M	11.4 M	16.0 M	18.1 M	-1.08	-1.15	1.07	0.0	192.9 M	163.0 M	147	136	100.0	100.0
1619	1396/03/07	3,894	-4.98	2.1 B	5.3 M	0.48	0.67	10.8 M	24.6 M	19.9 M	18.7 M	25.4 M	17.9 M	-1.73	-1.03	1.11	0.0	525.5 M	161.1 M	190	110	100.0	100.0
1620	1396/03/06	4,000	-0.92	2.1 B	5.2 M	0.45	0.66	12.7 M	25.3 M	19.9 M	20.2 M	23.6 M	17.9 M	-1.59	1.07	1.11	153.5 M	524.0 M	184.7 M	168	98	100.0	92.8
1621	1396/03/03	4,020	0.0	3.4 B	8.4 M	0.77	1.08	25.9 M	27.3 M	19.7 M	18.7 M	23.0 M	17.5 M	1.39	1.19	1.13	226.9 M	652.2 M	177.1 M	131	170	100.0	93.3
1622	1396/03/02	4,033	2.36	1.9 B	4.8 M	0.45	0.6	12.0 M	24.9 M	19.2 M	11.4 M	21.6 M	17.1 M	1.05	1.15	1.12	584.0 M	614.1 M	169.2 M	161	118	100.0	69.7
1623	1396/03/01	4,010	4.78	13.6 B	34.4 M	6.85	5.19	48.2 M	25.2 M	19.1 M	39.1 M	22.3 M	17.1 M	1.23	1.13	1.11	1.7 B	497.3 M	143.3 M	275	296	97.8	85.5
1624	1396/02/31	3,734	-1.27	905.1 M	2.4 M	0.45	0.36	7.5 M	13.6 M	15.8 M	7.4 M	12.4 M	14.5 M	1.02	1.09	1.08	-7.8 M	164.7 M	67.1 M	119	123	99.1	100.0
1625	1396/02/30	3,785	4.99	3.1 B	8.2 M	1.8	1.27	21.5 M	14.6 M	16.1 M	16.7 M	12.9 M	14.7 M	1.29	1.13	1.1	794.6 M	164.6 M	57.6 M	129	119	90.2	64.4
1626	1396/02/16	3,560	-0.67	1.7 B	4.7 M	1.04	0.74	12.0 M	12.4 M	15.8 M	11.0 M	11.7 M	14.0 M	1.09	1.06	1.12	36.5 M	-23.6 M	22.3 M	142	152	100.0	97.9
1627	1396/02/13	3,600	3.87	1.5 B	4.1 M	0.86	0.64	11.3 M	11.1 M	15.4 M	14.7 M	12.6 M	14.0 M	-1.31	-1.14	1.1	0.0	-37.2 M	20.7 M	132	101	100.0	100.0
1628	1396/02/12	3,480	4.98	2.0 B	5.7 M	0.61	0.88	15.4 M	11.3 M	15.3 M	13.1 M	12.8 M	13.7 M	1.17	-1.13	1.12	0.0	-37.3 M	21.6 M	129	151	100.0	100.0
1629	1396/02/11	3,328	2.94	1.3 B	3.8 M	0.37	0.55	12.8 M	21.0 M	15.4 M	9.9 M	23.0 M	13.6 M	1.29	-1.09	1.13	-7.8 M	-27.9 M	10.7 M	98	127	99.4	100.0
1630	1396/02/10	3,288	2.62	1.4 B	4.2 M	0.39	0.61	10.5 M	21.9 M	15.3 M	10.2 M	22.1 M	13.5 M	1.02	-1.01	1.13	-146.4 M	-74.9 M	20.7 M	116	133	89.2	100.0
1631	1396/02/09	3,192	-5.0	1.5 B	4.8 M	0.46	0.71	7.6 M	25.2 M	15.4 M	16.4 M	23.1 M	13.2 M	-2.15	1.09	1.17	-31.9 M	-45.7 M	32.6 M	198	94	97.9	100.0
1632	1396/02/06	3,299	1.45	1.9 B	5.6 M	0.54	0.85	12.4 M	30.0 M	16.0 M	15.7 M	21.6 M	12.8 M	-1.26	1.39	1.25	-329.9 K	-39.1 M	35.2 M	151	120	100.0	100.0
1633	1396/02/04	3,316	4.97	9.3 B	28.4 M	4.79	5.24	60.0 M	29.7 M	16.0 M	48.9 M	19.9 M	12.5 M	1.23	1.5	1.27	46.8 M	-711.5 K	34.8 M	153	187	99.3	98.8
1634	1396/02/03	3,201	4.95	2.6 B	8.3 M	1.69	1.43	20.0 M	17.7 M	12.9 M	12.2 M	10.7 M	9.8 M	1.65	1.65	1.31	-242.8 M	-17.8 M	32.4 M	116	211	88.7	98.0
1635	1396/02/02	3,057	4.98	1.9 B	6.1 M	1.3	1.07	40.7 M	14.0 M	12.4 M	15.1 M	10.3 M	10.0 M	2.7	1.36	1.24	0.0	125.2 M	66.1 M	46	124	100.0	100.0
1636	1396/01/30	2,891	2.63	1.0 B	3.5 M	0.65	0.55	12.9 M	10.8 M	11.9 M	8.2 M	9.5 M	9.5 M	1.57	1.14	1.24	857.9 K	125.2 M	76.9 M	75	118	94.3	94.2
1637	1396/01/29	2,832	4.97	1.4 B	5.1 M	0.84	0.8	10.1 M	11.5 M	13.1 M	8.0 M	10.5 M	10.3 M	1.27	1.09	1.27	191.7 M	139.1 M	108.9 M	140	154	98.1	84.8
1638	1396/01/28	2,708	1.92	1.8 B	6.6 M	1.07	1.05	18.7 M	11.8 M	13.2 M	10.0 M	11.8 M	10.3 M	1.87	-1.01	1.28	-38.8 M	113.8 M	117.1 M	93	178	97.7	99.9
1639	1396/01/27	2,643	-5.0	831.1 M	3.1 M	0.54	0.46	6.2 M	11.5 M	13.1 M	12.4 M	12.6 M	10.3 M	-1.98	-1.1	1.27	472.5 M	149.4 M	124.8 M	133	29	100.0	43.2
1640	1396/01/26	2,727	-4.98	1.4 B	5.2 M	0.91	0.76	9.6 M	12.4 M	14.1 M	11.1 M	12.0 M	10.4 M	-1.16	1.04	1.36	0.0	15.5 M	150.0 M	151	130	100.0	100.0
1641	1396/01/23	2,820	0.25	2.1 B	7.1 M	1.39	1.06	15.3 M	13.5 M	14.6 M	12.9 M	10.7 M	10.3 M	1.18	1.26	1.41	70.4 M	33.3 M	166.1 M	134	153	100.0	96.6
1642	1396/01/21	2,700	-2.91	2.4 B	8.4 M	1.77	1.28	11.5 M	11.3 M	14.6 M	13.2 M	10.0 M	10.3 M	-1.14	1.13	1.43	65.1 M	20.0 M	167.7 M	206	175	100.0	97.3
1643	1396/01/20	2,781	4.98	2.0 B	7.1 M	1.59	1.07	14.8 M	11.1 M	14.9 M	13.0 M	9.1 M	9.8 M	1.14	1.22	1.52	139.1 M	10.6 M	166.2 M	133	141	100.0	92.9
1644	1396/01/19	2,663	4.97	296.6 M	1.1 M	0.17	0.15	7.1 M	10.9 M	14.1 M	5.1 M	8.4 M	9.9 M	1.39	1.3	1.44	-197.0 M	-60.8 M	149.9 M	14	58	33.6	100.0
1645	1396/01/16	2,585	5.0	1.2 B	4.7 M	0.72	0.64	14.8 M	11.6 M	13.5 M	6.4 M	9.3 M	10.1 M	2.32	1.25	1.34	88.7 M	17.0 M	140.8 M	80	172	100.0	92.5
1646	1396/01/15	2,412	-4.96	1.1 B	4.5 M	0.74	0.6	6.7 M	11.2 M	13.0 M	9.5 M	9.0 M	10.3 M	-1.41	1.25	1.27	4.3 M	17.6 M	139.0 M	163	115	100.0	99.6
1647	1396/01/14	2,536	4.75	1.6 B	6.5 M	1.26	0.83	10.9 M	12.5 M	12.8 M	9.8 M	8.5 M	10.2 M	1.11	1.47	1.25	17.7 M	20.9 M	145.4 M	151	166	100.0	98.9
1648	1396/01/09	2,422	4.98	1.4 B	5.6 M	1.1	0.71	17.6 M	12.3 M	12.8 M	9.6 M	8.0 M	10.4 M	1.83	1.55	1.23	-217.9 M	15.4 M	159.3 M	62	136	80.4	96.4
1649	1396/01/08	2,366	4.97	2.6 B	11.5 M	1.95	1.48	13.0 M	12.3 M	12.9 M	10.8 M	7.6 M	10.2 M	1.2	1.62	1.27	192.4 M	59.0 M	180.2 M	192	213	94.4	87.1
1650	1396/01/07	2,289	5.0	955.1 M	4.2 M	0.7	0.55	11.8 M	12.0 M	12.6 M	5.0 M	8.7 M	10.2 M	2.33	1.38	1.24	91.5 M	106.6 M	176.7 M	81	171	100.0	90.4
1651	1396/01/06	2,173	-0.18	478.9 M	2.2 M	0.24	0.27	10.0 M	12.0 M	12.5 M	5.1 M	8.9 M	10.1 M	1.94	1.34	1.24	20.6 M	131.6 M	184.6 M	48	89	100.0	95.7
1652	1396/01/05	2,149	-0.32	467.1 M	2.1 M	0.22	0.26	7.5 M	17.4 M	12.2 M	6.7 M	12.4 M	10.1 M	1.12	1.4	1.2	-9.4 M	255.6 M	178.0 M	61	70	98.0	100.0
1653	1395/12/28	2,150	0.66	1.2 B	5.4 M	0.58	0.67	16.7 M	17.8 M	12.4 M	7.9 M	12.4 M	10.0 M	2.13	1.44	1.23	0.0	328.7 M	186.0 M	70	149	100.0	100.0
1654	1395/12/25	2,052	-5.0	3.3 B	15.3 M	1.68	1.9	12.1 M	17.9 M	12.1 M	15.1 M	12.8 M	9.8 M	-1.25	1.4	1.23	430.1 M	351.5 M	187.7 M	267	186	99.0	85.9
1655	1395/12/24	2,173	4.98	1.1 B	5.0 M	0.54	0.63	11.7 M	23.9 M	11.9 M	5.6 M	11.9 M	9.2 M	2.08	2.0	1.3	216.7 M	461.1 M	180.3 M	92	153	99.9	79.9
1656	1395/12/23	2,080	2.26	3.5 B	17.1 M	2.49	2.17	65.4 M	26.7 M	12.0 M	28.3 M	13.8 M	9.2 M	2.31	1.93	1.31	640.5 M	482.1 M	176.6 M	54	102	100.0	81.9
1657	1395/12/22	2,029	1.55	1.3 B	6.4 M	0.98	0.83	13.2 M	19.3 M	11.6 M	8.3 M	10.5 M	8.3 M	1.58	1.83	1.39	356.5 M	374.2 M	245.6 M	98	112	99.2	71.8
1658	1395/12/21	1,992	0.4	692.5 M	3.5 M	0.46	0.45	18.7 M	19.8 M	11.5 M	7.6 M	9.7 M	8.1 M	2.46	2.03	1.42	113.6 M	310.1 M	229.8 M	37	76	99.7	83.3
1659	1395/12/18	1,978	2.12	2.7 B	13.8 M	1.87	1.87	25.1 M	14.7 M	11.4 M	12.1 M	11.0 M	8.0 M	2.07	1.34	1.42	978.1 M	250.0 M	232.6 M	108	143	98.5	62.9
1660	1395/12/17	1,916	-1.39	1.0 B	5.4 M	0.7	0.73	20.9 M	10.1 M	10.9 M	11.7 M	11.0 M	7.5 M	1.79	-1.09	1.45	322.0 M	-21.4 M	192.8 M	50	62	99.8	69.1
1661	1395/12/16	1,920	0.79	995.3 M	5.1 M	0.65	0.71	17.7 M	8.9 M	10.6 M	12.9 M	10.6 M	7.3 M	1.37	-1.19	1.46	100.9 M	-75.4 M	175.7 M	56	69	99.8	89.7
1662	1395/12/15	1,940	3.63	912.0 M	4.8 M	0.49	0.66	13.2 M	7.7 M	10.4 M	6.2 M	10.0 M	7.1 M	2.14	-1.3	1.46	36.1 M	-68.8 M	173.2 M	69	142	99.8	95.8
1663	1395/12/14	1,862	-5.0	1.6 B	8.7 M	0.9	1.28	7.3 M	8.2 M	10.4 M	14.2 M	11.2 M	7.2 M	-1.95	-1.36	1.43	-187.0 M	-17.3 M	174.3 M	199	115	88.5	100.0
1664	1395/12/11	1,990	-3.21	2.5 B	12.9 M	1.51	2.03	7.5 M	9.4 M	10.5 M	11.9 M	9.8 M	6.9 M	-1.59	-1.04	1.52	-378.9 M	60.5 M	183.7 M	232	178	68.3	83.2
1665	1395/12/10	2,043	-4.98	1.4 B	6.9 M	0.85	1.04	8.3 M	9.9 M	10.6 M	9.5 M	9.6 M	6.6 M	-1.15	1.03	1.6	52.0 M	160.7 M	202.3 M	170	143	100.0	96.3
1666	1395/12/09	2,118	-1.53	1.3 B	6.0 M	0.73	0.83	5.9 M	10.1 M	11.0 M	8.3 M	8.6 M	6.4 M	-1.4	1.18	1.72	133.6 M	200.2 M	241.2 M	215	137	98.4	88.0
1667	1395/12/08	2,127	2.95	3.0 B	14.0 M	2.18	2.07	11.3 M	10.6 M	12.1 M	11.9 M	8.4 M	6.4 M	-1.04	1.26	1.9	293.9 M	151.0 M	250.2 M	265	229	100.0	90.2
1668	1395/12/07	2,080	3.17	1.8 B	8.8 M	1.59	1.33	18.3 M	10.7 M	11.9 M	7.0 M	7.1 M	6.1 M	2.6	1.51	1.97	201.8 M	122.6 M	235.5 M	99	229	99.9	88.7
1669	1395/12/04	2,020	-3.02	1.4 B	7.1 M	0.98	1.04	9.2 M	8.9 M	11.5 M	11.8 M	6.5 M	5.9 M	-1.29	1.37	1.97	122.4 M	88.8 M	237.9 M	155	110	99.8	91.2
1670	1395/12/03	2,054	-0.87	1.0 B	4.9 M	0.71	0.72	9.5 M	9.5 M	11.9 M	4.5 M	6.2 M	5.6 M	2.13	1.53	2.14	249.4 M	120.9 M	262.2 M	106	170	98.8	74.3
1671	1395/12/02	2,028	1.45	1.4 B	6.7 M	0.79	1.0	6.9 M	10.0 M	12.0 M	7.6 M	6.2 M	5.5 M	-1.1	1.61	2.18	-112.7 M	99.6 M	240.6 M	165	165	81.5	89.6
1672	1395/12/01	1,992	2.15	929.6 M	4.7 M	0.56	0.68	14.5 M	14.3 M	12.6 M	6.0 M	5.8 M	5.4 M	2.43	2.45	2.31	152.0 M	526.2 M	248.6 M	64	130	100.0	83.7
1673	1395/11/30	1,937	-4.3	835.7 M	4.3 M	0.52	0.64	7.8 M	14.0 M	12.6 M	4.6 M	5.6 M	5.6 M	1.7	2.53	2.25	33.1 M	503.7 M	240.0 M	104	170	97.6	93.6
1674	1395/11/27	1,998	3.2	3.1 B	15.4 M	2.4	2.56	10.6 M	14.7 M	12.6 M	7.4 M	5.6 M	5.6 M	1.44	2.63	2.24	282.9 M	531.2 M	239.4 M	274	356	93.2	84.1
1675	1395/11/26	1,944	4.97	606.7 M	3.1 M	0.46	0.53	19.8 M	18.5 M	12.7 M	3.7 M	4.4 M	5.4 M	5.38	4.22	2.36	142.7 M	510.9 M	225.3 M	31	128	100.9	77.4
1676	1395/11/25	1,880	0.37	2.8 B	15.0 M	3.62	2.81	31.1 M	15.5 M	12.0 M	5.2 M	4.5 M	5.5 M	5.93	3.47	2.19	2.0 B	478.5 M	217.8 M	89	142	99.3	26.7
1677	1395/11/24	1,860	-0.05	619.5 M	3.3 M	0.74	0.63	11.9 M	10.5 M	10.8 M	4.1 M	4.2 M	5.5 M	2.91	2.47	1.98	39.4 M	84.5 M	114.5 M	49	133	94.0	87.7
1678	1395/11/23	1,850	1.59	836.0 M	4.5 M	1.19	0.86	10.2 M	10.7 M	10.4 M	4.6 M	5.0 M	5.5 M	2.21	2.13	1.88	170.4 M	88.4 M	111.1 M	82	144	100.0	79.6
1679	1395/11/20	1,830	3.33	1.1 B	6.2 M	1.83	1.26	16.3 M	10.0 M	10.2 M	4.3 M	4.9 M	5.6 M	3.82	2.03	1.81	181.8 M	54.3 M	103.3 M	69	221	99.7	83.6
1680	1395/11/19	1,770	4.12	930.2 M	5.3 M	1.12	1.1	7.5 M	7.6 M	9.7 M	4.2 M	5.8 M	5.6 M	1.79	1.33	1.73	-19.6 M	16.5 M	94.2 M	106	194	85.6	87.7
1681	1395/11/18	1,678	-1.0	249.9 M	1.5 M	0.18	0.31	6.6 M	9.9 M	9.8 M	3.6 M	6.1 M	5.7 M	1.82	1.63	1.72	50.3 M	186.3 M	94.8 M	34	48	89.8	69.7
1682	1395/11/17	1,640	-1.91	822.2 M	4.8 M	0.62	0.98	12.6 M	13.2 M	9.6 M	11.9 M	6.7 M	5.6 M	1.06	1.98	1.72	59.1 M	239.3 M	94.7 M	65	64	100.0	92.8
1683	1395/11/16	1,670	-4.41	185.3 M	1.1 M	0.13	0.21	4.5 M	12.0 M	9.6 M	3.3 M	6.4 M	5.3 M	1.39	1.85	1.82	0.0	227.5 M	114.0 M	41	57	100.0	100.0
1684	1395/11/13	1,725	-4.96	744.0 M	4.3 M	0.42	0.76	6.4 M	12.2 M	9.9 M	7.2 M	6.1 M	5.2 M	-1.14	1.98	1.91	-7.2 M	277.4 M	122.3 M	116	103	99.0	100.0
1685	1395/11/12	1,780	2.18	2.1 B	11.7 M	1.35	1.96	13.6 M	13.6 M	10.5 M	5.2 M	5.7 M	5.0 M	2.6	2.39	2.1	829.5 M	400.6 M	148.5 M	157	249	100.0	61.1
1686	1395/11/11	1,771	4.98	3.1 B	17.9 M	2.84	3.11	21.1 M	13.5 M	11.3 M	7.1 M	5.4 M	5.1 M	2.98	2.48	2.22	315.2 M	198.1 M	136.2 M	143	382	97.0	86.8
1687	1395/11/10	1,626	-4.97	731.9 M	4.3 M	0.64	0.77	6.5 M	11.2 M	10.8 M	8.3 M	4.9 M	4.8 M	-1.27	2.31	2.23	0.0	144.5 M	127.4 M	112	88	100.0	100.0
1688	1395/11/09	1,688	0.84	1.0 B	5.9 M	0.98	1.05	10.3 M	13.1 M	10.8 M	3.9 M	5.2 M	4.7 M	2.62	2.51	2.31	249.4 M	140.4 M	128.9 M	98	193	100.0	75.3
1689	1395/11/06	1,651	2.93	1.7 B	10.4 M	2.47	2.0	14.2 M	12.7 M	10.8 M	4.5 M	5.5 M	4.5 M	3.15	2.29	2.39	608.9 M	94.8 M	122.8 M	123	252	100.0	65.0
1690	1395/11/05	1,600	0.82	799.8 M	5.0 M	1.39	0.99	12.1 M	10.5 M	10.6 M	3.8 M	5.9 M	4.5 M	3.21	1.8	2.38	-183.2 M	-26.9 M	93.1 M	50	209	75.9	98.8
1691	1395/11/04	1,562	8.17	923.6 M	5.8 M	1.93	1.22	14.4 M	7.9 M	10.4 M	6.2 M	6.9 M	4.5 M	2.34	1.15	2.33	47.4 M	8.3 M	104.0 M	64	142	100.0	94.9
1692	1395/10/27	1,423	-0.97	998.8 M	6.9 M	3.52	1.49	14.4 M	6.8 M	10.1 M	12.6 M	7.0 M	4.3 M	1.14	-1.04	2.34	-20.4 M	-10.2 M	101.7 M	68	79	97.9	100.0
1693	1395/10/26	1,467	0.89	298.3 M	2.1 M	0.96	0.44	5.5 M	4.1 M	9.8 M	5.2 M	4.9 M	4.1 M	1.06	-1.2	2.36	21.4 M	-11.8 M	103.9 M	54	53	100.0	92.8
1694	1395/10/25	1,430	-1.04	185.1 M	1.3 M	0.64	0.25	3.8 M	4.2 M	9.8 M	3.7 M	5.2 M	4.1 M	1.02	-1.24	2.41	283.5 K	-13.1 M	97.4 M	47	48	95.6	95.4
1695	1395/10/22	1,455	-2.48	258.6 M	1.8 M	0.85	0.34	2.5 M	4.0 M	10.2 M	4.8 M	4.8 M	4.0 M	-1.89	-1.19	2.55	-7.3 M	-13.2 M	103.9 M	99	54	97.2	100.0
1696	1395/10/20	1,495	4.99	452.6 M	3.0 M	1.58	0.58	9.3 M	5.0 M	11.0 M	6.1 M	4.5 M	3.9 M	1.52	1.11	2.8	-44.8 M	-13.3 M	115.0 M	44	74	90.1	100.0
1697	1395/10/19	1,425	-4.17	237.0 M	1.7 M	0.52	0.32	2.5 M	4.4 M	10.8 M	4.1 M	3.8 M	3.9 M	-1.67	1.18	2.78	-28.6 M	5.3 M	113.8 M	85	58	87.9	100.0
1698	1395/10/18	1,479	-4.95	451.8 M	3.0 M	0.81	0.6	5.5 M	7.1 M	11.0 M	6.6 M	3.7 M	3.8 M	-1.21	1.92	2.86	14.8 M	99.8 M	113.9 M	80	64	96.7	93.5
1699	1395/10/15	1,535	-2.29	67.7 M	435.3 K	0.07	0.09	1.9 M	8.9 M	10.8 M	1.3 M	3.4 M	3.8 M	1.49	2.59	2.85	0.0	130.3 M	111.1 M	35	52	100.0	100.0
1700	1395/10/14	1,572	-3.2	366.4 M	2.3 M	0.24	0.46	7.0 M	11.0 M	10.6 M	3.9 M	3.8 M	3.8 M	1.78	2.93	2.8	-7.8 M	233.5 M	110.1 M	51	93	97.9	100.0
1701	1395/10/13	1,588	-2.76	346.3 M	2.1 M	0.18	0.43	5.1 M	14.8 M	10.5 M	2.9 M	4.5 M	3.8 M	1.74	3.32	2.77	48.0 M	351.7 M	106.8 M	68	102	100.0	86.1
1702	1395/10/12	1,631	1.43	1.3 B	7.9 M	0.74	1.66	11.2 M	16.2 M	10.2 M	3.7 M	4.6 M	3.8 M	3.01	3.51	2.7	444.0 M	369.9 M	103.0 M	114	223	98.1	63.9
1703	1395/10/11	1,614	-1.53	956.6 M	5.9 M	0.56	1.3	13.5 M	15.8 M	9.4 M	3.6 M	4.7 M	3.8 M	3.72	3.39	2.45	167.4 M	287.1 M	77.8 M	71	218	100.0	82.5
1704	1395/10/08	1,650	2.8	2.0 B	12.2 M	1.43	2.99	13.9 M	15.4 M	8.7 M	4.1 M	4.4 M	3.9 M	3.41	3.49	2.21	515.7 M	279.3 M	64.7 M	143	362	100.0	74.1
1705	1395/10/07	1,629	4.69	3.2 B	20.0 M	4.19	6.37	25.2 M	15.7 M	7.5 M	6.0 M	4.3 M	3.9 M	4.21	3.64	1.92	583.3 M	178.9 M	37.2 M	126	433	98.7	80.5
1706	1395/10/06	1,568	4.95	2.0 B	12.9 M	5.49	4.99	16.0 M	10.6 M	5.7 M	4.7 M	3.4 M	3.5 M	3.39	3.14	1.63	139.3 M	69.5 M	8.2 M	108	337	86.4	79.5
1707	1395/10/05	1,518	-0.39	379.2 M	2.5 M	0.95	1.01	5.3 M	7.4 M	4.7 M	3.3 M	2.5 M	3.3 M	1.6	3.02	1.41	29.8 M	41.6 M	-783.1 K	72	106	100.0	92.2
1708	1395/10/04	1,505	3.01	775.3 M	5.1 M	2.0	2.22	10.5 M	8.2 M	4.5 M	2.4 M	2.9 M	3.3 M	4.36	2.83	1.34	128.6 M	40.7 M	-1.0 M	74	269	100.0	83.4
1709	1395/10/01	1,466	4.94	293.0 M	2.0 M	0.52	0.89	12.0 M	7.0 M	4.1 M	2.3 M	3.2 M	3.4 M	5.22	2.17	1.18	13.7 M	-6.9 M	-7.5 M	23	114	94.0	89.3
1710	1395/09/30	1,416	-0.7	188.6 M	1.3 M	0.29	0.61	4.7 M	8.7 M	3.9 M	2.5 M	3.5 M	3.5 M	1.87	2.53	1.1	36.2 M	16.4 M	-12.4 M	36	53	89.8	70.6
1711	1395/09/29	1,437	0.28	107.9 M	756.4 K	0.16	0.34	4.3 M	10.7 M	3.8 M	1.6 M	3.4 M	3.5 M	2.68	3.12	1.08	-14.2 K	52.0 M	-15.4 M	25	67	100.0	100.0
1712	1395/09/28	1,426	-5.0	605.1 M	4.2 M	1.03	2.04	7.9 M	9.9 M	3.7 M	6.4 M	3.6 M	3.6 M	1.24	2.8	1.03	24.9 M	38.4 M	-14.9 M	76	90	98.8	94.7
1713	1395/09/24	1,483	0.68	659.3 M	4.4 M	1.28	2.23	6.6 M	9.2 M	3.4 M	3.1 M	3.1 M	3.4 M	2.16	2.93	1.01	-109.2 M	27.9 M	-16.2 M	78	204	78.3	94.9
1714	1395/09/23	1,482	4.96	1.3 B	8.6 M	4.58	5.33	15.5 M	7.7 M	3.2 M	3.4 M	3.1 M	3.6 M	4.51	2.45	-1.12	130.3 M	41.6 M	-18.6 M	72	287	87.8	77.6
1715	1395/09/22	1,422	4.94	739.8 M	5.2 M	4.65	3.4	19.5 M	4.2 M	2.5 M	3.0 M	2.8 M	3.6 M	6.59	1.53	-1.43	214.2 M	11.5 M	-27.3 M	38	178	100.0	71.0
1716	1395/09/21	1,357	-0.51	181.9 M	1.3 M	1.26	0.86	1.9 M	1.7 M	2.0 M	3.2 M	2.6 M	3.8 M	-1.73	-1.53	-1.85	-68.5 M	-46.1 M	-47.7 M	43	46	44.1	81.8
1717	1395/09/20	1,367	0.66	120.2 M	881.4 K	0.55	0.53	2.0 M	1.7 M	2.1 M	2.2 M	2.6 M	3.9 M	-1.1	-1.58	-1.87	-27.2 M	-37.8 M	-44.8 M	47	55	77.4	100.0
1718	1395/09/17	1,365	0.22	149.6 M	1.1 M	0.6	0.66	1.4 M	2.0 M	2.1 M	3.2 M	3.5 M	4.1 M	-2.25	-1.77	-1.94	-40.7 M	-44.4 M	-38.7 M	77	47	72.8	100.0
1719	1395/09/16	1,365	-0.66	117.1 M	859.9 K	0.43	0.49	1.6 M	2.1 M	2.1 M	2.1 M	4.2 M	4.0 M	-1.28	-1.99	-1.89	-20.4 M	-55.2 M	-36.6 M	59	56	82.6	100.0
1720	1395/09/15	1,379	1.62	199.0 M	1.4 M	0.72	0.83	2.0 M	2.0 M	2.2 M	2.7 M	4.8 M	4.1 M	-1.36	-2.36	-1.88	-73.5 M	-58.2 M	-29.3 M	49	63	49.4	86.3
1721	1395/09/14	1,354	0.07	138.6 M	1.0 M	0.47	0.58	1.5 M	2.1 M	2.3 M	3.2 M	4.7 M	4.1 M	-2.1	-2.23	-1.81	-27.4 M	-42.5 M	-25.9 M	74	44	80.2	100.0
1722	1395/09/13	1,363	-3.2	481.8 M	3.6 M	2.1	1.99	2.7 M	2.2 M	2.3 M	5.6 M	5.1 M	4.0 M	-2.05	-2.27	-1.77	-59.9 M	-45.3 M	-25.7 M	142	80	80.4	92.8
1723	1395/09/09	1,415	-0.49	322.0 M	2.3 M	1.72	1.29	2.0 M	2.1 M	2.3 M	7.5 M	4.7 M	4.1 M	-3.72	-2.3	-1.8	-94.7 M	-28.3 M	-30.3 M	113	43	70.6	100.0
1724	1395/09/07	1,430	-1.65	254.3 M	1.8 M	1.49	0.98	1.7 M	2.0 M	2.3 M	5.6 M	3.8 M	4.0 M	-3.36	-1.84	-1.73	-35.4 M	-9.4 M	-25.6 M	130	45	85.1	99.0
1725	1395/09/06	1,455	2.32	214.2 M	1.5 M	1.43	0.76	2.6 M	2.1 M	2.4 M	2.7 M	3.4 M	3.9 M	-1.04	-1.57	-1.66	4.7 M	-19.5 M	-21.9 M	80	75	96.5	94.3
1726	1395/09/03	1,426	-0.42	243.2 M	1.7 M	1.74	0.83	2.3 M	2.0 M	2.4 M	5.3 M	3.3 M	4.0 M	-2.33	-1.68	-1.64	-41.2 M	-25.1 M	-12.4 M	89	46	83.1	100.0
1727	1395/09/02	1,422	-2.27	173.1 M	1.2 M	1.38	0.5	2.0 M	2.0 M	2.6 M	3.9 M	3.1 M	4.1 M	-1.96	-1.53	-1.58	25.0 M	-14.9 M	-12.6 M	87	38	100.0	85.5
1728	1395/09/01	1,444	-0.41	66.8 M	459.2 K	0.37	0.14	1.8 M	2.0 M	2.5 M	1.8 M	2.7 M	4.3 M	1.03	-1.32	-1.68	0.0	-19.9 M	-8.6 M	37	38	100.0	100.0
1729	1395/08/29	1,470	1.45	167.0 M	1.2 M	0.84	0.33	1.6 M	2.1 M	2.9 M	3.4 M	3.6 M	4.6 M	-2.07	-1.74	-1.61	-85.8 M	-51.4 M	26.6 M	47	48	46.2	97.6
1730	1395/08/26	1,467	0.82	91.1 M	628.4 K	0.32	0.18	1.7 M	2.2 M	3.0 M	1.8 M	3.7 M	4.6 M	-1.08	-1.67	-1.57	-23.8 M	-43.2 M	30.1 M	29	40	53.2	79.3
1731	1395/08/25	1,463	-0.34	214.5 M	1.5 M	0.72	0.38	2.6 M	2.2 M	3.0 M	4.7 M	4.2 M	4.7 M	-1.8	-1.9	-1.56	10.3 M	-77.0 M	31.3 M	67	35	82.0	77.2
1732	1395/08/24	1,468	1.38	97.9 M	667.3 K	0.27	0.16	2.0 M	2.2 M	3.3 M	2.0 M	4.3 M	4.7 M	1.02	-1.96	-1.43	0.0	-81.3 M	30.7 M	49	50	100.0	100.0
1733	1395/08/23	1,455	-0.07	342.3 M	2.4 M	1.06	0.58	2.1 M	2.3 M	3.5 M	5.7 M	5.0 M	5.0 M	-2.75	-2.22	-1.43	-157.8 M	-62.1 M	30.6 M	89	60	53.9	100.0
1734	1395/08/22	1,450	0.97	247.8 M	1.7 M	0.71	0.42	2.3 M	2.2 M	3.6 M	3.7 M	4.3 M	5.0 M	-1.61	-1.94	-1.42	-44.8 M	-30.5 M	36.7 M	79	61	74.0	92.1
1735	1395/08/19	1,438	-3.81	529.7 M	3.7 M	1.88	0.92	2.1 M	2.3 M	3.6 M	4.4 M	4.4 M	5.0 M	-2.13	-1.88	-1.41	-192.4 M	3.7 M	38.9 M	148	113	58.3	94.6
1736	1395/08/18	1,500	0.6	274.0 M	1.8 M	0.97	0.45	2.5 M	2.6 M	3.7 M	5.6 M	3.9 M	5.1 M	-2.24	-1.52	-1.38	-11.3 M	40.9 M	48.0 M	101	47	92.1	96.2
1737	1395/08/17	1,480	-1.79	437.5 M	2.9 M	1.4	0.73	2.3 M	2.5 M	3.7 M	6.5 M	3.4 M	5.3 M	-2.79	-1.36	-1.42	95.8 M	38.7 M	45.6 M	183	51	98.2	76.3
1738	1395/08/16	1,500	0.4	158.3 M	1.1 M	0.46	0.26	1.7 M	2.7 M	3.8 M	2.2 M	3.8 M	5.2 M	-1.25	-1.4	-1.38	25.2 K	-11.1 M	41.2 M	91	73	99.2	99.1
1739	1395/08/15	1,471	-4.17	380.1 M	2.5 M	1.1	0.63	2.9 M	2.7 M	3.8 M	4.2 M	4.0 M	5.3 M	-1.45	-1.51	-1.38	126.4 M	-11.1 M	37.9 M	129	59	98.9	65.6
1740	1395/08/12	1,532	-0.07	221.8 M	1.4 M	0.52	0.34	4.3 M	2.6 M	3.9 M	2.7 M	4.1 M	5.3 M	1.59	-1.53	-1.36	-6.2 M	-28.5 M	28.9 M	50	82	97.2	100.0
1741	1395/08/11	1,521	-0.13	220.4 M	1.4 M	0.43	0.34	2.1 M	2.6 M	3.9 M	2.7 M	4.2 M	5.3 M	-1.3	-1.58	-1.35	-22.6 M	11.7 M	32.9 M	87	75	82.6	92.9
1742	1395/08/10	1,530	-0.58	611.2 M	4.0 M	0.95	0.94	2.9 M	3.0 M	3.9 M	6.8 M	4.7 M	5.4 M	-2.32	-1.56	-1.36	-153.0 M	6.8 M	34.5 M	150	87	72.1	97.1
1743	1395/08/09	1,525	-2.68	308.6 M	2.0 M	0.27	0.44	2.0 M	2.7 M	4.0 M	3.5 M	4.7 M	5.2 M	-1.77	-1.74	-1.31	0.0	58.8 M	48.8 M	154	87	100.0	100.0
1744	1395/08/08	1,555	-0.38	410.6 M	2.6 M	0.33	0.49	2.8 M	3.3 M	4.2 M	4.2 M	5.2 M	5.3 M	-1.52	-1.59	-1.25	39.1 M	199.3 M	50.3 M	146	87	98.2	88.7
1745	1395/08/05	1,569	-1.81	576.4 M	3.7 M	0.5	0.67	3.0 M	3.4 M	4.9 M	3.5 M	5.2 M	5.6 M	-1.14	-1.53	-1.14	195.0 M	188.4 M	63.7 M	188	108	98.7	64.8
1746	1395/08/04	1,589	-1.37	724.4 M	4.5 M	0.57	0.84	4.2 M	3.5 M	5.2 M	5.3 M	5.3 M	5.7 M	-1.26	-1.52	-1.1	-47.0 M	149.4 M	37.1 M	161	137	93.5	100.0
1747	1395/08/03	1,594	-0.44	1.3 B	8.2 M	1.08	1.63	2.3 M	4.0 M	5.2 M	5.6 M	5.2 M	5.7 M	-2.39	-1.31	-1.1	106.6 M	158.4 M	38.7 M	560	215	98.8	90.7
1748	1395/08/02	1,609	4.55	3.0 B	18.5 M	4.2	4.39	4.0 M	5.6 M	5.9 M	5.7 M	5.8 M	5.7 M	-1.43	-1.02	1.03	702.7 M	136.6 M	33.0 M	694	363	93.7	70.0
1749	1395/08/01	1,560	1.96	643.1 M	4.2 M	1.12	1.03	4.7 M	7.7 M	6.4 M	4.7 M	5.9 M	5.7 M	-1.02	1.3	1.13	-15.2 M	-10.7 M	-3.1 M	135	136	97.6	100.0
1750	1395/07/28	1,510	-2.64	242.7 M	1.6 M	0.4	0.39	4.3 M	8.5 M	6.5 M	3.5 M	5.9 M	5.7 M	1.21	1.43	1.13	0.0	-7.9 M	-3.8 M	57	69	100.0	100.0
1751	1395/07/27	1,560	4.56	1.2 B	7.6 M	2.39	2.05	12.4 M	8.4 M	6.5 M	4.9 M	6.3 M	5.8 M	2.53	1.34	1.13	-2.0 M	-10.0 M	-3.9 M	95	241	99.6	99.7
1752	1395/07/26	1,478	0.48	919.5 M	6.2 M	2.91	1.76	24.8 M	5.7 M	6.2 M	13.9 M	8.8 M	5.9 M	1.78	-1.55	1.04	-2.2 M	-21.7 M	-5.8 M	37	66	99.8	100.0
1753	1395/07/25	1,494	-1.06	364.7 M	2.5 M	1.28	0.72	3.2 M	3.6 M	5.6 M	7.2 M	6.6 M	5.6 M	-2.21	-1.82	-1.01	-34.2 M	-19.3 M	-7.7 M	102	51	90.6	100.0
1754	1395/07/24	1,504	-0.07	116.2 M	769.7 K	0.32	0.22	3.0 M	3.7 M	5.6 M	2.2 M	5.9 M	5.5 M	1.34	-1.61	1.02	-1.2 M	-25.7 M	-5.7 M	37	50	94.2	95.2
1755	1395/07/19	1,530	2.89	423.9 M	2.8 M	1.05	0.75	5.2 M	4.0 M	5.6 M	6.1 M	6.2 M	5.5 M	-1.18	-1.56	1.03	-10.7 M	-36.3 M	-5.3 M	78	68	95.4	98.0
1756	1395/07/18	1,498	-1.06	544.9 M	3.7 M	1.56	1.01	3.4 M	3.9 M	5.9 M	16.5 M	5.4 M	5.2 M	-4.87	-1.37	1.14	-60.1 M	-19.7 M	15.7 M	143	33	88.9	100.0
1757	1395/07/17	1,504	-1.96	130.9 M	864.3 K	0.28	0.24	3.0 M	3.9 M	6.3 M	3.6 M	4.3 M	5.0 M	-1.17	-1.09	1.26	9.4 M	-5.6 M	18.7 M	43	34	100.0	92.8
1758	1395/07/14	1,530	-1.61	235.5 M	1.5 M	0.36	0.43	3.3 M	4.1 M	6.3 M	4.3 M	4.4 M	5.0 M	-1.29	-1.05	1.26	-66.1 M	19.1 M	17.2 M	51	55	71.7	99.8
1759	1395/07/13	1,527	-0.13	501.1 M	3.2 M	0.44	0.93	4.6 M	4.8 M	6.3 M	4.8 M	4.5 M	4.9 M	-1.05	1.06	1.28	-54.1 M	38.3 M	20.5 M	93	100	85.4	96.2
1760	1395/07/12	1,510	-0.46	624.4 M	4.1 M	0.51	1.21	4.6 M	7.4 M	6.3 M	4.0 M	5.6 M	4.9 M	1.17	1.32	1.29	72.5 M	110.5 M	22.8 M	128	131	95.0	83.4
1761	1395/07/11	1,510	-2.01	309.8 M	2.0 M	0.26	0.61	3.1 M	8.4 M	6.5 M	4.6 M	6.0 M	4.9 M	-1.47	1.41	1.31	10.1 M	28.7 M	19.1 M	97	64	98.4	95.1
1762	1395/07/10	1,517	-4.41	673.2 M	4.4 M	0.59	1.38	4.3 M	9.0 M	6.7 M	4.3 M	6.0 M	4.9 M	1.01	1.5	1.37	133.0 M	23.8 M	21.4 M	156	126	100.0	80.2
1763	1395/07/07	1,530	-2.3	1.2 B	7.8 M	1.25	2.73	6.2 M	10.1 M	6.9 M	4.8 M	6.1 M	4.9 M	1.29	1.65	1.41	30.0 M	-4.3 M	11.8 M	181	228	91.1	88.7
1764	1395/07/06	1,571	4.94	2.8 B	18.1 M	6.45	8.8	16.0 M	10.2 M	6.7 M	7.6 M	6.6 M	4.9 M	2.12	1.53	1.38	306.7 M	-14.1 M	10.0 M	165	309	93.4	82.5
1765	1395/07/05	1,507	3.72	1.2 B	7.9 M	5.46	4.67	13.0 M	5.6 M	5.2 M	6.4 M	5.5 M	4.3 M	2.03	1.02	1.23	-336.3 M	-81.3 M	-5.6 M	62	178	68.0	96.4
1766	1395/07/04	1,447	-0.28	223.7 M	1.5 M	1.1	0.92	4.9 M	3.8 M	4.7 M	4.8 M	4.7 M	3.8 M	1.02	-1.23	1.22	-14.5 M	-14.7 M	11.6 M	43	47	93.5	100.0
1767	1395/07/03	1,478	4.01	251.9 M	1.7 M	1.2	1.06	5.3 M	3.6 M	4.7 M	4.1 M	4.5 M	3.8 M	1.29	-1.27	1.24	-7.2 M	-19.6 M	13.1 M	46	61	97.1	100.0
1768	1395/06/31	1,415	-1.39	253.7 M	1.8 M	1.41	1.08	2.6 M	3.0 M	4.6 M	6.3 M	5.4 M	3.8 M	-2.46	-1.82	1.23	-19.0 M	-26.4 M	13.4 M	91	40	92.4	99.9
1769	1395/06/29	1,432	0.0	151.6 M	1.1 M	0.84	0.57	2.5 M	3.0 M	4.7 M	3.3 M	4.5 M	3.6 M	-1.33	-1.5	1.32	-29.4 M	-21.2 M	14.4 M	47	44	77.6	97.0
1770	1395/06/28	1,431	0.21	162.0 M	1.1 M	0.4	0.6	6.3 M	3.3 M	5.1 M	5.6 M	4.0 M	3.6 M	1.14	-1.22	1.42	-3.2 M	-13.9 M	32.1 M	25	29	98.0	100.0
1771	1395/06/27	1,430	-0.63	185.3 M	1.3 M	0.45	0.67	3.2 M	5.4 M	4.9 M	3.9 M	3.7 M	3.5 M	-1.19	1.45	1.39	-39.2 M	68.4 M	33.4 M	32	37	55.8	76.9
1772	1395/06/24	1,463	-0.27	279.4 M	1.9 M	0.76	1.02	2.6 M	6.0 M	5.0 M	8.7 M	3.7 M	3.5 M	-3.38	1.63	1.43	-41.4 M	76.3 M	38.7 M	92	32	85.1	99.9
1773	1395/06/23	1,462	-1.42	133.5 M	910.2 K	0.36	0.46	2.5 M	6.8 M	5.0 M	2.6 M	3.2 M	3.4 M	-1.05	2.13	1.49	7.4 M	80.2 M	42.1 M	50	45	94.5	89.0
1774	1395/06/21	1,481	-2.05	152.5 M	1.0 M	0.4	0.52	3.9 M	7.3 M	4.8 M	2.1 M	3.2 M	3.5 M	1.88	2.31	1.37	7.0 M	78.7 M	42.1 M	39	70	99.9	95.3
1775	1395/06/20	1,485	2.41	1.4 B	9.1 M	7.85	5.44	9.2 M	6.8 M	4.8 M	3.7 M	3.3 M	3.6 M	2.46	2.05	1.34	408.4 M	76.0 M	44.0 M	142	240	94.5	64.9
1776	1395/06/17	1,467	4.94	203.1 M	1.4 M	1.25	0.81	16.9 M	5.0 M	4.2 M	3.6 M	3.4 M	3.6 M	4.75	1.47	1.18	0.0	-6.3 M	20.8 M	12	57	100.0	100.0
1777	1395/06/16	1,415	1.14	40.1 M	287.0 K	0.23	0.16	839.8 K	4.5 M	4.0 M	1.5 M	3.2 M	3.6 M	-1.77	1.39	1.12	-21.6 M	5.2 M	26.2 M	22	27	46.0	100.0
1778	1395/06/15	1,410	2.1	108.6 M	776.2 K	0.56	0.41	3.9 M	4.5 M	4.0 M	2.5 M	3.4 M	3.7 M	1.57	1.3	1.07	0.0	-2.2 M	26.6 M	28	44	100.0	100.0
1779	1395/06/14	1,380	-2.61	158.4 M	1.1 M	0.71	0.53	2.7 M	3.9 M	3.8 M	2.9 M	3.7 M	3.7 M	-1.1	1.06	1.03	-6.9 M	-3.6 M	24.0 M	57	54	95.6	100.0
1780	1395/06/13	1,400	-2.1	312.2 M	2.2 M	1.68	0.83	7.7 M	5.0 M	4.0 M	5.1 M	4.3 M	3.8 M	1.51	1.15	1.06	-2.8 M	-3.1 M	23.4 M	40	61	99.1	100.0
1781	1395/06/10	1,425	0.0	168.0 M	1.2 M	0.9	0.44	8.0 M	4.2 M	4.5 M	2.8 M	3.7 M	3.9 M	2.89	1.14	1.16	57.2 M	-1.1 M	30.3 M	21	40	100.0	66.0
1782	1395/06/09	1,430	0.42	119.1 M	836.0 K	0.62	0.31	1.8 M	4.0 M	4.5 M	3.2 M	3.8 M	3.9 M	-1.75	1.06	1.13	-58.5 M	-9.5 M	27.4 M	33	37	50.9	100.0
1783	1395/06/08	1,421	-2.94	215.6 M	1.5 M	1.06	0.57	2.6 M	4.4 M	4.5 M	3.8 M	3.9 M	3.9 M	-1.46	1.12	1.16	-7.1 M	2.2 M	30.3 M	79	56	96.7	100.0
1784	1395/06/07	1,452	-1.43	341.9 M	2.3 M	1.16	0.9	7.7 M	4.6 M	4.6 M	5.8 M	3.5 M	3.9 M	1.32	1.3	1.18	-4.4 M	3.6 M	26.1 M	44	59	98.7	100.0
1785	1395/06/06	1,467	-0.74	102.7 M	697.3 K	0.31	0.26	3.3 M	5.0 M	4.4 M	2.0 M	3.1 M	3.8 M	1.64	1.63	1.16	7.5 M	69.3 M	25.8 M	31	47	100.0	92.7
1786	1395/06/03	1,490	-0.07	167.6 M	1.1 M	0.47	0.41	5.6 M	4.6 M	4.4 M	3.5 M	3.2 M	3.8 M	1.61	1.44	1.15	14.9 M	72.6 M	25.2 M	30	44	100.0	91.1
1787	1395/06/02	1,475	-2.58	156.3 M	1.0 M	0.42	0.37	4.1 M	4.9 M	4.4 M	3.9 M	3.3 M	3.9 M	1.05	1.48	1.14	0.0	83.0 M	22.3 M	38	40	100.0	100.0
1788	1395/06/01	1,476	-1.73	289.5 M	1.9 M	0.76	0.68	3.4 M	4.5 M	4.3 M	2.8 M	3.2 M	3.8 M	1.2	1.39	1.13	233.7 K	88.3 M	23.0 M	84	101	97.4	97.4
1789	1395/05/31	1,481	0.75	792.1 M	5.3 M	2.93	2.01	6.7 M	4.0 M	4.3 M	3.2 M	3.7 M	3.9 M	2.08	1.06	1.12	323.8 M	89.8 M	25.9 M	119	146	100.0	59.1
1790	1395/05/30	1,470	-1.01	271.0 M	1.8 M	0.92	0.67	2.7 M	3.2 M	4.0 M	3.3 M	3.9 M	3.9 M	-1.2	-1.24	1.03	24.2 M	33.9 M	11.0 M	74	54	73.9	64.9
1791	1395/05/27	1,490	1.29	313.5 M	2.1 M	1.03	0.75	7.5 M	3.5 M	4.0 M	4.0 M	4.2 M	3.9 M	1.88	-1.18	1.04	66.8 M	17.9 M	13.3 M	42	62	100.0	78.7
1792	1395/05/26	1,469	1.1	214.9 M	1.5 M	0.68	0.49	2.5 M	3.1 M	4.0 M	3.1 M	4.0 M	3.9 M	-1.24	-1.3	1.04	26.3 M	26.2 M	17.9 M	85	60	100.0	87.8
1793	1395/05/25	1,440	-3.23	275.4 M	1.9 M	0.87	0.56	2.0 M	3.1 M	4.2 M	7.5 M	4.5 M	3.9 M	-3.73	-1.44	1.06	7.9 M	18.0 M	15.1 M	127	33	92.4	89.5
1794	1395/05/24	1,470	-2.52	250.1 M	1.7 M	0.51	0.49	4.1 M	3.2 M	4.6 M	3.4 M	3.8 M	4.4 M	1.22	-1.19	1.06	44.3 M	6.2 M	-11.7 M	61	61	100.0	82.3
1795	1395/05/23	1,490	-0.13	425.0 M	2.8 M	0.55	0.84	5.0 M	3.6 M	4.6 M	4.4 M	4.0 M	4.4 M	1.12	-1.09	1.05	-56.0 M	-6.5 M	-20.1 M	60	80	70.1	83.3
1796	1395/05/20	1,467	0.0	364.6 M	2.4 M	0.51	0.74	3.2 M	5.3 M	4.6 M	3.2 M	4.3 M	4.4 M	1.01	1.24	1.03	108.6 M	31.7 M	-23.1 M	99	66	87.6	57.8
1797	1395/05/19	1,476	-1.93	275.6 M	1.9 M	0.4	0.58	2.7 M	5.5 M	4.6 M	5.7 M	4.3 M	4.4 M	-2.16	1.26	1.04	-14.5 M	10.0 M	-30.8 M	98	48	94.7	100.0
1798	1395/05/18	1,510	-3.76	304.5 M	2.0 M	0.44	0.64	2.1 M	6.0 M	4.7 M	2.9 M	4.0 M	4.4 M	-1.38	1.49	1.06	-51.2 M	12.9 M	-32.9 M	108	96	73.3	90.1
1799	1395/05/17	1,586	4.62	1.1 B	7.2 M	2.16	2.49	5.1 M	7.0 M	4.8 M	4.1 M	4.3 M	4.4 M	1.23	1.63	1.09	-19.3 M	4.7 M	-30.4 M	154	194	69.0	70.8
1800	1395/05/16	1,526	4.95	1.8 B	12.0 M	7.87	5.12	13.1 M	7.0 M	4.8 M	4.8 M	4.2 M	4.5 M	2.7	1.68	1.07	134.9 M	6.5 M	-36.0 M	107	261	77.2	69.8
1801	1395/05/13	1,450	1.12	120.7 M	829.9 K	0.46	0.31	2.9 M	3.6 M	4.0 M	3.9 M	3.5 M	4.3 M	-1.32	1.05	-1.08	0.0	-21.5 M	-42.7 M	41	31	100.0	100.0
1802	1395/05/12	1,460	1.74	183.7 M	1.3 M	0.66	0.47	4.5 M	4.0 M	4.2 M	2.6 M	3.6 M	4.9 M	1.76	1.12	-1.15	0.0	-30.0 M	-53.2 M	41	72	100.0	100.0
1803	1395/05/11	1,440	-1.44	215.1 M	1.5 M	0.74	0.54	4.1 M	3.6 M	4.3 M	4.8 M	3.7 M	4.8 M	-1.17	-1.03	-1.14	-92.1 M	-27.2 M	-55.0 M	30	45	57.2	100.0
1804	1395/05/10	1,465	-1.01	169.3 M	1.2 M	0.55	0.4	2.3 M	3.4 M	4.2 M	2.8 M	3.4 M	4.8 M	-1.21	-1.0	-1.14	-10.1 M	3.0 M	-53.3 M	61	54	84.2	90.1
1805	1395/05/06	1,452	0.55	419.0 M	2.8 M	1.19	0.84	4.2 M	3.2 M	4.3 M	3.7 M	3.3 M	4.9 M	1.15	-1.05	-1.15	-5.1 M	10.2 M	-56.3 M	98	114	98.8	100.0
1806	1395/05/05	1,440	0.07	338.4 M	2.3 M	0.91	0.68	5.0 M	3.2 M	5.0 M	4.1 M	3.5 M	5.5 M	1.21	-1.08	-1.08	-42.8 M	25.0 M	-55.7 M	52	73	76.8	89.4
1807	1395/05/04	1,430	-0.35	260.1 M	1.8 M	0.57	0.53	2.7 M	3.3 M	5.1 M	3.1 M	3.3 M	5.6 M	-1.17	1.01	-1.1	14.3 M	65.3 M	-56.7 M	86	69	89.0	83.5
1808	1395/05/03	1,426	-1.52	275.7 M	1.9 M	0.4	0.57	2.8 M	3.9 M	5.1 M	2.8 M	3.6 M	5.6 M	1.02	1.07	-1.1	58.8 M	56.8 M	-58.2 M	93	74	95.4	74.1
1809	1395/05/02	1,445	-1.9	225.4 M	1.6 M	0.31	0.46	2.0 M	5.1 M	5.2 M	2.7 M	5.6 M	5.7 M	-1.35	-1.11	-1.09	26.0 M	-60.9 M	-65.6 M	110	72	96.8	85.3
1810	1395/04/30	1,466	0.48	634.3 M	4.3 M	0.96	1.32	4.1 M	5.6 M	5.4 M	4.2 M	5.7 M	5.8 M	-1.03	-1.01	-1.08	68.6 M	-90.7 M	-69.4 M	143	123	91.8	81.0
1811	1395/04/29	1,441	0.0	473.5 M	3.2 M	0.82	1.04	4.6 M	5.9 M	5.2 M	3.0 M	6.1 M	5.8 M	1.51	-1.03	-1.11	158.8 M	-127.7 M	-69.7 M	100	99	96.9	63.4
1812	1395/04/28	1,470	3.01	704.7 M	4.9 M	1.53	1.67	5.6 M	5.9 M	5.1 M	4.3 M	6.4 M	5.9 M	1.29	-1.07	-1.15	-28.2 M	-168.6 M	-77.6 M	121	162	95.8	99.8
1813	1395/04/27	1,428	5.0	1.4 B	10.0 M	7.4	3.96	11.1 M	5.5 M	4.9 M	14.3 M	7.3 M	6.0 M	-1.29	-1.33	-1.22	-529.6 M	-174.2 M	-76.1 M	81	100	62.9	100.0
1814	1395/04/26	1,399	3.32	410.2 M	3.0 M	2.79	1.23	4.0 M	3.0 M	4.5 M	3.9 M	3.8 M	5.2 M	1.02	-1.27	-1.16	-123.3 M	-68.4 M	-48.5 M	70	103	68.6	98.7
1815	1395/04/23	1,350	-0.66	169.0 M	1.2 M	1.32	0.51	1.7 M	2.6 M	4.3 M	5.3 M	4.0 M	5.2 M	-3.11	-1.53	-1.2	-116.4 M	-69.9 M	-42.5 M	31	32	31.1	100.0
1816	1395/04/22	1,353	-0.73	102.6 M	754.4 K	0.35	0.3	2.1 M	2.6 M	4.3 M	2.4 M	3.2 M	5.2 M	-1.13	-1.26	-1.19	-45.6 M	-46.6 M	-38.5 M	27	43	55.5	100.0
1817	1395/04/21	1,356	-1.6	130.2 M	955.2 K	0.38	0.36	1.9 M	4.2 M	4.2 M	4.6 M	7.4 M	5.3 M	-2.51	-1.77	-1.24	-56.1 M	-79.4 M	-40.1 M	40	28	56.9	100.0
1818	1395/04/20	1,389	0.07	107.0 M	776.6 K	0.27	0.28	4.4 M	4.7 M	4.2 M	3.1 M	5.8 M	5.4 M	1.45	-1.24	-1.3	-692.5 K	-75.4 M	-35.1 M	24	35	99.4	100.0
1819	1395/04/19	1,397	0.43	230.6 M	1.7 M	0.49	0.61	3.7 M	4.5 M	4.1 M	4.8 M	5.9 M	5.4 M	-1.29	-1.31	-1.29	-130.6 M	-87.0 M	-39.0 M	23	45	37.4	94.0
1820	1395/04/15	1,410	1.88	80.8 M	581.0 K	0.1	0.19	1.8 M	4.5 M	4.1 M	1.7 M	5.9 M	5.3 M	1.07	-1.31	-1.28	0.0	-75.0 M	-35.8 M	44	47	100.0	100.0
1821	1395/04/14	1,399	-3.58	961.6 M	6.9 M	1.39	2.53	5.7 M	6.9 M	4.5 M	20.5 M	7.3 M	5.2 M	-3.59	-1.05	-1.17	-209.6 M	-73.5 M	-33.9 M	132	47	78.2	100.0
1822	1395/04/13	1,429	1.28	368.1 M	2.5 M	0.54	0.92	5.0 M	7.1 M	4.3 M	3.0 M	6.1 M	4.8 M	1.68	1.16	-1.11	-36.3 M	-44.1 M	-23.8 M	66	123	90.1	100.0
1823	1395/04/12	1,390	-3.07	382.6 M	2.7 M	0.61	1.0	3.8 M	6.7 M	4.2 M	4.9 M	6.6 M	5.0 M	-1.29	1.02	-1.2	-58.3 M	-39.9 M	-26.5 M	85	78	84.8	100.0
1824	1395/04/09	1,415	-2.62	615.3 M	4.3 M	1.08	1.65	4.3 M	7.1 M	4.1 M	5.3 M	6.5 M	4.9 M	-1.23	1.08	-1.21	-70.8 M	-46.0 M	-23.4 M	126	116	88.5	100.0
1825	1395/04/08	1,456	4.97	1.7 B	11.8 M	5.99	5.23	15.4 M	7.4 M	3.9 M	9.1 M	6.6 M	4.7 M	1.7	1.12	-1.22	7.3 M	-42.0 M	-20.8 M	101	171	91.2	90.7
1826	1395/04/06	1,369	0.59	512.2 M	3.7 M	2.67	1.41	6.3 M	3.2 M	3.2 M	7.3 M	4.4 M	4.2 M	-1.15	-1.37	-1.29	-62.3 M	-30.8 M	-19.2 M	71	70	87.8	100.0
1827	1395/04/05	1,330	-2.49	136.4 M	1.0 M	0.76	0.34	1.9 M	2.3 M	3.4 M	2.7 M	3.2 M	4.1 M	-1.47	-1.41	-1.2	-15.5 M	-18.3 M	-41.7 M	65	50	88.6	100.0
1828	1395/04/02	1,368	4.99	209.3 M	1.5 M	1.11	0.5	3.8 M	2.2 M	3.5 M	3.7 M	3.3 M	4.3 M	1.01	-1.5	-1.23	-88.6 M	-14.9 M	-42.2 M	32	56	57.7	100.0
1829	1395/04/01	1,340	2.92	246.0 M	1.9 M	1.44	0.61	3.2 M	2.4 M	3.5 M	4.6 M	3.2 M	4.2 M	-1.45	-1.31	-1.21	-50.8 M	7.4 M	-33.5 M	61	53	79.0	99.7
1830	1395/03/31	1,316	-2.3	223.9 M	1.7 M	1.47	0.55	1.9 M	2.2 M	3.4 M	2.8 M	2.9 M	4.2 M	-1.47	-1.31	-1.24	63.3 M	17.0 M	-31.6 M	115	56	99.1	70.9
1831	1395/03/30	1,330	-3.48	102.2 M	758.7 K	0.48	0.24	1.7 M	2.3 M	3.4 M	2.0 M	3.1 M	4.2 M	-1.2	-1.31	-1.24	0.0	-3.2 M	-32.3 M	60	50	100.0	100.0
1832	1395/03/29	1,355	-4.1	90.2 M	654.4 K	0.32	0.2	1.5 M	2.6 M	3.4 M	3.2 M	3.9 M	4.3 M	-2.17	-1.52	-1.26	1.8 M	-18.6 M	-33.8 M	62	28	100.0	98.0
1833	1395/03/26	1,414	2.76	269.8 M	1.9 M	0.87	0.58	4.1 M	2.8 M	3.5 M	3.2 M	4.8 M	4.2 M	1.31	-1.72	-1.21	22.9 M	-10.1 M	-28.5 M	65	78	99.6	91.2
1834	1395/03/25	1,354	-3.35	209.7 M	1.5 M	0.68	0.46	2.1 M	2.8 M	3.5 M	3.3 M	4.9 M	4.2 M	-1.56	-1.75	-1.22	-2.8 M	-30.5 M	-30.4 M	97	63	98.7	100.0
1835	1395/03/24	1,399	0.79	139.5 M	995.3 K	0.32	0.31	2.3 M	3.0 M	3.5 M	3.8 M	4.9 M	4.2 M	-1.67	-1.61	-1.22	-37.9 M	-43.3 M	-31.4 M	45	37	72.8	100.0
1836	1395/03/23	1,390	-1.28	391.3 M	2.8 M	0.94	0.87	2.8 M	4.2 M	3.4 M	5.8 M	4.6 M	4.1 M	-2.06	-1.09	-1.22	-76.8 M	-27.9 M	-29.7 M	111	67	80.4	100.0
1837	1395/03/22	1,403	-4.95	432.0 M	3.1 M	1.02	0.96	2.8 M	4.4 M	3.4 M	9.5 M	4.4 M	4.1 M	-3.39	-1.01	-1.21	44.3 M	-14.1 M	-26.9 M	155	41	100.0	89.7
1838	1395/03/19	1,450	-2.88	379.8 M	2.6 M	0.91	0.83	4.0 M	4.5 M	3.3 M	3.8 M	4.3 M	4.0 M	1.03	1.05	-1.19	-79.2 M	-41.3 M	-30.2 M	76	99	79.1	100.0
1839	1395/03/18	1,461	-4.07	265.2 M	1.8 M	0.62	0.57	3.4 M	4.1 M	3.3 M	3.4 M	4.3 M	3.9 M	-1.02	-1.06	-1.2	-66.9 M	-24.6 M	-26.3 M	59	77	74.8	100.0
1840	1395/03/17	1,506	3.51	836.4 M	5.5 M	2.02	1.84	9.7 M	3.7 M	3.2 M	3.9 M	4.1 M	3.9 M	2.49	-1.12	-1.22	38.9 M	-15.0 M	-20.4 M	79	187	91.8	87.1
1841	1395/03/16	1,473	3.08	308.0 M	2.1 M	0.47	0.7	3.5 M	3.0 M	3.0 M	5.0 M	4.2 M	3.9 M	-1.41	-1.42	-1.3	-7.4 M	-14.7 M	-24.7 M	84	61	96.0	98.4
1842	1395/03/12	1,459	-0.95	442.0 M	3.1 M	0.59	1.03	2.7 M	3.8 M	3.0 M	6.1 M	4.3 M	4.0 M	-2.25	-1.14	-1.34	-92.0 M	-115.9 M	-28.6 M	128	72	79.2	100.0
1843	1395/03/11	1,460	-4.64	247.0 M	1.7 M	0.28	0.56	2.4 M	3.8 M	3.0 M	4.0 M	4.4 M	4.0 M	-1.68	-1.15	-1.34	4.5 M	-102.6 M	-24.0 M	103	60	98.8	97.0
1844	1395/03/10	1,515	-4.66	294.8 M	1.9 M	0.32	0.65	2.0 M	3.9 M	3.0 M	2.7 M	4.2 M	4.0 M	-1.32	-1.08	-1.33	-19.2 M	-86.3 M	-24.2 M	125	102	86.0	92.5
1845	1395/03/09	1,550	-2.21	759.9 M	4.8 M	0.88	1.69	3.8 M	3.9 M	3.0 M	4.1 M	4.4 M	4.0 M	-1.08	-1.13	-1.34	40.5 M	-85.1 M	-23.3 M	183	160	92.4	87.1
1846	1395/03/08	1,599	4.99	1.7 B	10.9 M	3.02	4.58	6.9 M	3.7 M	3.0 M	4.5 M	4.4 M	4.1 M	1.54	-1.19	-1.37	-513.3 M	-83.4 M	-26.9 M	154	352	61.3	91.0
1847	1395/03/05	1,509	1.48	1.1 B	6.9 M	2.41	3.31	3.5 M	2.9 M	2.7 M	5.4 M	4.3 M	4.0 M	-1.57	-1.46	-1.46	-25.2 M	13.4 M	-5.0 M	296	193	97.1	99.5
1848	1395/03/04	1,512	5.0	785.6 M	5.3 M	2.38	2.65	3.5 M	2.9 M	2.6 M	3.4 M	3.6 M	3.8 M	1.02	-1.24	-1.44	85.7 M	39.9 M	-5.8 M	218	197	96.2	85.2
1849	1395/03/03	1,443	0.07	342.6 M	2.4 M	1.21	1.14	2.1 M	2.8 M	2.6 M	4.5 M	3.6 M	4.0 M	-2.1	-1.29	-1.55	-13.3 M	19.8 M	-24.6 M	141	70	87.3	91.2
1850	1395/03/01	1,440	-1.23	228.8 M	1.6 M	0.9	0.74	2.2 M	2.7 M	2.7 M	3.7 M	3.2 M	4.1 M	-1.67	-1.18	-1.53	49.1 M	17.8 M	-32.3 M	104	49	100.0	78.5
1851	1395/02/29	1,438	-1.78	275.2 M	1.9 M	1.01	0.81	2.2 M	2.6 M	2.8 M	3.9 M	2.9 M	4.2 M	-1.73	-1.13	-1.49	-29.4 M	7.2 M	-41.6 M	110	71	89.3	100.0
1852	1395/02/28	1,470	5.0	474.1 M	3.2 M	1.97	1.39	4.3 M	2.5 M	2.9 M	3.1 M	2.9 M	4.3 M	1.38	-1.15	-1.49	107.3 M	8.9 M	-25.7 M	97	99	87.7	65.0
1853	1395/02/27	1,434	2.28	277.6 M	2.0 M	1.41	0.83	3.7 M	2.1 M	3.0 M	3.1 M	3.1 M	4.6 M	1.19	-1.47	-1.55	-14.8 M	-16.9 M	-31.1 M	70	88	92.3	97.6
1854	1395/02/26	1,400	-1.48	161.8 M	1.2 M	0.75	0.46	1.5 M	1.9 M	3.1 M	2.5 M	3.0 M	4.8 M	-1.65	-1.6	-1.53	-23.1 M	-14.0 M	-27.4 M	92	65	85.7	100.0
1855	1395/02/25	1,413	0.5	82.7 M	581.9 K	0.28	0.22	1.2 M	2.0 M	3.2 M	1.7 M	3.0 M	4.8 M	-1.43	-1.54	-1.51	-4.0 M	849.5 K	-20.3 M	68	50	95.2	100.0
1856	1395/02/22	1,396	-4.9	335.1 M	2.4 M	1.12	0.89	2.0 M	2.3 M	3.2 M	3.3 M	3.5 M	5.0 M	-1.63	-1.49	-1.54	-20.9 M	-8.0 M	-32.8 M	154	101	93.7	100.0
1857	1395/02/21	1,456	-4.46	313.1 M	2.1 M	0.96	0.66	2.2 M	2.4 M	3.4 M	4.2 M	4.0 M	5.1 M	-1.92	-1.68	-1.51	-21.7 M	-20.7 M	-39.1 M	132	74	93.1	100.0
1858	1395/02/20	1,538	0.85	116.2 M	762.6 K	0.31	0.23	2.0 M	2.6 M	4.0 M	2.4 M	4.4 M	5.2 M	-1.21	-1.69	-1.28	0.0	-16.3 M	-40.7 M	58	48	100.0	100.0
1859	1395/02/19	1,530	-2.98	277.0 M	1.8 M	0.78	0.56	2.0 M	2.7 M	4.1 M	2.8 M	4.6 M	5.2 M	-1.38	-1.73	-1.28	50.9 M	-16.3 M	-48.7 M	137	81	100.0	81.6
1860	1395/02/18	1,550	1.11	503.0 M	3.2 M	1.54	0.98	3.3 M	2.8 M	4.2 M	4.1 M	4.9 M	5.3 M	-1.24	-1.73	-1.26	-48.0 M	-26.9 M	-51.3 M	139	124	90.5	100.0
1861	1395/02/15	1,553	0.32	424.7 M	2.8 M	1.45	0.85	2.3 M	2.8 M	4.2 M	6.6 M	5.2 M	5.2 M	-2.87	-1.89	-1.23	-84.6 M	-23.6 M	-48.9 M	147	64	79.9	99.8
1862	1395/02/14	1,544	-0.83	399.6 M	2.6 M	1.58	0.79	3.1 M	3.0 M	4.4 M	6.4 M	4.8 M	5.1 M	-2.08	-1.58	-1.14	0.0	-21.6 M	-45.5 M	129	62	100.0	100.0
1863	1395/02/13	1,558	-0.45	278.5 M	1.8 M	0.93	0.55	2.7 M	2.9 M	4.5 M	4.3 M	4.2 M	5.0 M	-1.6	-1.47	-1.11	0.0	-29.8 M	-46.7 M	104	65	100.0	100.0
1864	1395/02/12	1,579	-0.69	216.8 M	1.4 M	0.55	0.42	2.6 M	3.0 M	4.6 M	3.7 M	4.6 M	4.9 M	-1.4	-1.54	-1.07	-1.6 M	-87.9 M	-47.0 M	82	59	99.2	100.0
1865	1395/02/11	1,566	-2.25	288.1 M	1.8 M	0.67	0.52	3.4 M	3.5 M	4.6 M	5.1 M	5.3 M	4.9 M	-1.5	-1.51	-1.08	-31.9 M	-120.9 M	-48.8 M	76	57	88.9	100.0
1866	1395/02/08	1,613	0.62	320.2 M	2.0 M	0.6	0.55	3.6 M	3.8 M	4.7 M	4.5 M	5.2 M	4.9 M	-1.27	-1.34	-1.04	-74.7 M	-142.1 M	-47.2 M	69	71	76.7	100.0
1867	1395/02/07	1,599	-2.56	186.6 M	1.2 M	0.31	0.31	2.2 M	3.7 M	4.7 M	3.4 M	5.7 M	4.9 M	-1.56	-1.52	-1.03	-40.6 M	-69.4 M	-48.9 M	67	55	78.2	100.0
1868	1395/02/06	1,630	0.99	539.6 M	3.3 M	0.85	0.87	3.2 M	4.3 M	4.8 M	5.7 M	6.6 M	4.8 M	-1.77	-1.53	1.0	-290.5 M	-61.3 M	-50.8 M	77	94	46.2	100.0
1869	1395/02/05	1,600	1.72	682.6 M	4.2 M	1.18	1.16	4.7 M	4.9 M	4.6 M	6.6 M	6.5 M	4.8 M	-1.41	-1.32	-1.05	-166.9 M	8.6 M	-37.1 M	96	93	66.0	90.4
1870	1395/02/04	1,571	2.28	456.3 M	2.9 M	0.81	0.8	6.1 M	4.6 M	4.5 M	4.7 M	6.0 M	4.8 M	1.31	-1.32	-1.06	-137.7 M	65.6 M	-29.5 M	43	86	57.8	88.0
1871	1395/02/01	1,550	-3.49	795.7 M	5.2 M	1.57	1.45	3.5 M	4.3 M	4.3 M	7.3 M	6.4 M	4.9 M	-2.09	-1.5	-1.12	288.5 M	42.5 M	-28.7 M	226	69	100.0	63.7
1872	1395/01/31	1,585	-3.71	555.6 M	3.5 M	0.66	0.97	6.0 M	4.5 M	4.4 M	10.3 M	5.6 M	4.8 M	-1.7	-1.26	-1.08	0.0	-44.8 M	-45.4 M	92	54	100.0	100.0
1873	1395/01/30	1,650	4.83	570.3 M	3.5 M	0.7	0.97	7.3 M	6.2 M	4.4 M	5.3 M	5.2 M	4.6 M	1.37	1.19	-1.06	58.9 M	-55.5 M	-47.9 M	78	96	100.0	89.7
1874	1395/01/29	1,573	-3.73	453.9 M	2.9 M	0.63	0.8	3.1 M	5.8 M	4.2 M	4.1 M	5.2 M	4.6 M	-1.3	1.13	-1.09	118.0 M	-99.3 M	-54.2 M	127	69	87.9	61.9
1875	1395/01/28	1,633	-4.95	464.6 M	2.8 M	0.62	0.77	2.8 M	6.0 M	4.3 M	6.2 M	5.0 M	4.6 M	-2.23	1.19	-1.07	-253.1 M	-122.9 M	-65.0 M	61	68	36.7	91.2
1876	1395/01/25	1,680	-2.61	669.9 M	3.9 M	0.89	1.07	3.6 M	6.0 M	4.4 M	4.4 M	4.6 M	4.6 M	-1.22	1.29	-1.05	-147.7 M	-72.2 M	-52.4 M	122	133	66.2	88.3
1877	1395/01/24	1,744	5.0	2.2 B	13.0 M	5.57	4.45	11.7 M	6.5 M	4.4 M	5.5 M	4.5 M	4.6 M	2.15	1.45	-1.03	-53.5 M	-46.2 M	-45.6 M	148	328	77.2	79.6
1878	1395/01/23	1,660	0.36	375.7 M	2.3 M	0.96	0.76	4.2 M	4.1 M	3.7 M	5.2 M	3.9 M	4.4 M	-1.23	1.05	-1.18	-160.0 M	-40.4 M	-45.0 M	51	72	57.3	99.9
1879	1395/01/22	1,660	-1.95	124.5 M	752.6 K	0.29	0.24	1.8 M	4.1 M	3.7 M	2.1 M	3.6 M	4.3 M	-1.15	1.13	-1.17	0.0	-9.4 M	-35.4 M	68	59	100.0	100.0
1880	1395/01/21	1,680	0.3	533.1 M	3.1 M	1.07	0.99	4.4 M	4.1 M	3.8 M	3.7 M	3.8 M	4.4 M	1.2	1.08	-1.17	0.0	-16.9 M	-38.6 M	120	144	100.0	100.0
1881	1395/01/18	1,660	0.73	470.1 M	2.8 M	0.82	0.87	5.6 M	4.5 M	3.7 M	3.6 M	4.1 M	4.5 M	1.53	1.09	-1.22	-17.5 M	-17.0 M	-42.5 M	81	129	96.3	100.0
1882	1395/01/17	1,668	1.09	451.3 M	2.7 M	0.73	0.83	3.9 M	4.3 M	3.6 M	4.5 M	4.2 M	4.6 M	-1.15	1.0	-1.29	-24.7 M	-35.3 M	-45.3 M	109	100	94.5	100.0
1883	1395/01/16	1,633	-1.09	376.1 M	2.3 M	0.59	0.66	4.3 M	4.6 M	3.5 M	3.6 M	4.1 M	4.6 M	1.19	1.11	-1.31	-4.8 M	-46.1 M	-47.9 M	87	105	98.7	100.0
1884	1395/01/15	1,655	-4.17	303.3 M	1.8 M	0.47	0.49	2.6 M	3.8 M	3.5 M	3.7 M	4.5 M	4.8 M	-1.41	-1.17	-1.37	-37.7 M	-48.2 M	-54.0 M	101	82	87.6	100.0
1885	1395/01/14	1,700	0.65	879.1 M	5.1 M	1.48	1.48	5.6 M	3.8 M	3.6 M	4.6 M	4.6 M	4.9 M	1.21	-1.21	-1.37	-269.1 K	-43.8 M	-56.7 M	152	184	96.0	96.0
1886	1395/01/11	1,698	4.94	871.6 M	5.2 M	1.71	1.71	4.3 M	3.2 M	3.2 M	4.4 M	5.0 M	5.0 M	-1.03	-1.58	-1.58	-109.1 M	-68.0 M	-68.0 M	154	175	75.5	88.0
1887	1395/01/10	1,634	4.95	712.3 M	4.4 M	1.73	1.73	5.6 M	2.9 M	2.9 M	3.9 M	5.3 M	5.3 M	1.46	-1.84	-1.84	-78.5 M	-57.8 M	-57.8 M	113	185	89.0	100.0
1888	1395/01/09	1,550	-3.61	462.4 M	3.0 M	1.27	1.27	2.0 M	2.2 M	2.2 M	7.2 M	6.8 M	6.8 M	-3.65	-3.07	-3.07	-15.5 M	-50.8 M	-50.8 M	226	64	96.6	100.0
1889	1395/01/08	1,600	-1.05	313.2 M	1.9 M	0.72	0.72	2.7 M	2.5 M	2.5 M	5.3 M	6.6 M	6.6 M	-1.96	-2.69	-2.69	-15.8 M	-68.5 M	-68.5 M	104	56	89.7	94.8
1890	1395/01/07	1,638	2.57	440.5 M	2.7 M	1	1	2.3 M	2.3 M	2.3 M	7.9 M	7.9 M	7.9 M	-3.47	-3.47	-3.47	-121.2 M	-121.2 M	-121.2 M	141	56	72.5	100.0

سوابق تکمیلی وبیمه