سوابق وبیمه

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,055	1,067	1,055	1,067	2.99	1,053	1.64	1.14	8.36 M	892.12 M	1.69	1.6	100.0	100.0	37.17 M	21.76 M	1.71	0.0
2	1403/06/20	1,040	1,054	1,030	1,054	2.93	1,036	1.17	2.33	7.35 M	769.95 M	1.54	1.45	73.89	100.0	14.97 M	9.39 M	1.59	-201.0 M
3	1403/06/19	1,006	1,040	1,006	1,039	1.96	1,024	0.49	3.38	5.36 M	553.13 M	0.94	0.99	58.67	100.0	9.02 M	9.54 M	-1.06	-228.59 M
4	1403/06/18	1,005	1,023	1,005	1,017	-0.2	1,019	0.0	1.79	1.64 M	166.78 M	0.28	0.29	84.53	100.0	4.27 M	6.95 M	-1.63	-25.81 M
5	1403/06/17	1,023	1,038	1,013	1,025	0.69	1,019	0.1	2.47	2.08 M	212.68 M	0.21	0.34	72.0	100.0	4.64 M	4.53 M	1.03	-59.54 M
6	1403/06/13	1,035	1,035	1,004	1,019	-0.29	1,018	-0.39	3.09	8.35 M	847.22 M	0.95	1.23	90.42	100.0	10.35 M	17.65 M	-1.71	-81.19 M
7	1403/06/11	1,038	1,039	1,009	1,026	-0.1	1,022	-0.49	2.97	6.43 M	653.61 M	0.75	0.83	92.08	100.0	6.69 M	24.21 M	-3.62	-51.77 M
8	1403/06/10	1,029	1,034	1,019	1,034	1.97	1,027	1.28	1.47	9.9 M	1.02 B	1.37	1.33	100.0	100.0	30.08 M	18.27 M	1.65	0.0
9	1403/06/07	1,022	1,027	1,005	1,020	0.69	1,014	0.1	2.19	2.69 M	273.49 M	0.36	0.36	62.65	100.0	3.65 M	7.01 M	-1.92	-102.14 M
10	1403/06/06	1,032	1,040	1,006	1,006	-1.95	1,013	-1.27	3.38	21.61 M	2.19 B	5.85	3.1	85.42	100.0	16.69 M	45.58 M	-2.73	-318.91 M
11	1403/06/05	1,015	1,045	1,010	1,010	-1.56	1,026	0.0	3.47	3.36 M	344.38 M	0.89	0.48	72.03	100.0	5.06 M	10.44 M	-2.06	-96.31 M
12	1403/06/03	1,012	1,040	1,012	1,040	1.96	1,026	0.59	2.77	5.53 M	572.73 M	1.9	0.81	96.49	99.89	18.42 M	11.0 M	1.67	-19.46 M
13	1403/05/31	1,038	1,038	1,005	1,024	0.2	1,020	-0.2	3.28	3.02 M	305.67 M	1.03	0.44	81.23	82.43	4.97 M	8.13 M	-1.64	-3.67 M
14	1403/05/30	1,030	1,034	1,008	1,034	1.17	1,022	0.0	2.58	4.08 M	417.51 M	1.41	0.6	11.91	83.45	1.99 M	8.5 M	-4.27	-298.68 M
15	1403/05/29	1,040	1,040	1,022	1,022	0.1	1,022	0.1	1.76	2.47 M	253.88 M	0.73	0.36	89.87	75.99	8.45 M	5.36 M	1.58	35.23 M
16	1403/05/28	1,036	1,036	1,030	1,036	1.97	1,021	0.49	0.58	3.72 M	384.8 M	1.1	0.54	98.28	100.0	6.64 M	8.02 M	-1.21	-6.6 M
17	1403/05/27	1,034	1,035	1,020	1,029	1.38	1,016	0.1	1.47	1.25 M	128.63 M	0.32	0.17	84.08	100.0	3.49 M	3.48 M	1.0	-20.47 M
18	1403/05/24	1,004	1,024	1,004	1,024	0.99	1,015	0.1	1.99	3.09 M	314.6 M	0.54	0.4	64.76	99.44	6.79 M	6.02 M	1.13	-109.08 M
19	1403/05/23	1,006	1,020	1,006	1,020	0.39	1,014	-0.2	1.39	3.93 M	396.33 M	0.6	0.51	49.11	100.0	5.12 M	8.81 M	-1.72	-201.7 M
20	1403/05/22	1,022	1,022	1,007	1,016	-0.1	1,016	-0.1	1.49	4.93 M	499.2 M	0.65	0.64	23.83	100.0	8.5 M	12.18 M	-1.43	-380.23 M
21	1403/05/21	1,008	1,026	1,008	1,020	0.2	1,017	-0.1	1.79	3.69 M	373.69 M	0.33	0.47	49.58	98.24	4.03 M	6.8 M	-1.69	-181.84 M
22	1403/05/20	1,022	1,029	1,009	1,024	0.49	1,018	-0.1	1.98	3.87 M	393.1 M	0.25	0.48	49.66	100.0	3.68 M	8.93 M	-2.43	-197.89 M
23	1403/05/16	1,019	1,029	1,011	1,020	0.1	1,019	0.0	1.78	12.41 M	1.26 B	0.9	1.59	6.26	98.31	4.65 M	23.91 M	-5.14	-1.16 B
24	1403/05/15	1,021	1,024	1,011	1,011	-0.98	1,019	-0.2	1.29	7.75 M	787.83 M	0.59	1.01	19.05	100.0	4.17 M	17.51 M	-4.2	-637.71 M
25	1403/05/14	1,012	1,032	1,012	1,021	-0.1	1,021	-0.1	1.98	10.33 M	1.05 B	0.78	1.39	42.1	98.53	10.82 M	20.76 M	-1.92	-594.55 M
26	1403/05/13	1,000	1,041	1,000	1,027	-0.1	1,022	-0.58	4.1	21.77 M	2.22 B	2.29	3.32	6.39	98.44	4.9 M	15.53 M	-3.17	-2.05 B
27	1403/05/10	994	1,066	994	1,023	-3.22	1,028	-2.74	7.24	24.99 M	2.57 B	4.94	4.49	15.96	99.84	6.51 M	28.5 M	-4.38	-2.16 B
28	1403/05/09	1,067	1,080	1,033	1,054	-0.75	1,057	-0.47	4.55	4.04 M	421.98 M	0.83	0.73	69.65	99.23	4.98 M	9.52 M	-1.91	-124.84 M
29	1403/05/08	1,070	1,090	1,038	1,048	-1.5	1,062	-0.19	5.01	4.99 M	527.4 M	1.07	0.86	63.49	96.97	6.2 M	10.88 M	-1.75	-176.6 M
30	1403/05/06	1,070	1,089	1,040	1,070	-0.19	1,064	-0.75	4.71	10.25 M	1.09 B	2.82	1.85	78.07	100.0	10.48 M	16.99 M	-1.62	-238.54 M
31	1403/05/03	1,097	1,097	1,070	1,084	1.31	1,072	0.19	2.52	3.35 M	361.59 M	0.98	0.55	90.02	100.0	18.08 M	7.53 M	2.4	-36.08 M
32	1403/05/02	1,080	1,100	1,070	1,086	1.78	1,070	0.28	2.8	2.65 M	287.1 M	0.48	0.44	69.8	100.0	5.14 M	6.24 M	-1.21	-86.71 M
33	1403/05/01	1,048	1,094	1,048	1,068	0.19	1,067	0.09	4.39	3.15 M	337.36 M	0.48	0.53	50.05	100.0	4.33 M	6.13 M	-1.42	-168.52 M
34	1403/04/31	1,069	1,070	1,045	1,063	-0.56	1,066	-0.28	2.39	3.94 M	417.08 M	0.65	0.68	71.72	87.3	6.8 M	8.09 M	-1.19	-64.98 M
35	1403/04/30	1,067	1,090	1,059	1,082	1.5	1,069	0.28	2.93	5.09 M	547.27 M	0.81	0.88	84.21	100.0	10.72 M	6.59 M	1.63	-86.39 M
36	1403/04/27	1,085	1,085	1,065	1,078	1.32	1,066	0.19	1.88	2.28 M	244.76 M	0.3	0.39	97.31	100.0	5.67 M	7.2 M	-1.27	-6.59 M
37	1403/04/24	1,078	1,089	1,051	1,053	-3.22	1,064	-2.21	3.62	13.2 M	1.4 B	2.02	2.49	88.98	100.0	12.75 M	41.31 M	-3.24	-154.8 M
38	1403/04/23	1,109	1,109	1,066	1,079	-2.26	1,088	-1.45	4.03	7.97 M	858.53 M	1.3	1.56	66.1	100.0	9.96 M	15.9 M	-1.6	-291.05 M
39	1403/04/20	1,107	1,107	1,080	1,085	-1.99	1,104	-0.27	2.5	1.92 M	209.08 M	0.29	0.38	83.8	100.0	5.84 M	5.97 M	-1.02	-33.86 M
40	1403/04/19	1,086	1,120	1,085	1,095	-1.97	1,107	-0.9	3.23	5.94 M	650.4 M	0.9	1.2	92.38	100.0	8.58 M	13.27 M	-1.55	-49.53 M
41	1403/04/18	1,108	1,150	1,081	1,107	-0.72	1,117	0.18	6.38	8.69 M	971.08 M	1.51	1.83	100.0	100.0	14.28 M	12.14 M	1.18	0.0
42	1403/04/17	1,151	1,151	1,107	1,111	2.3	1,115	2.67	3.97	8.2 M	931.1 M	1.6	1.71	100.0	98.89	13.11 M	8.45 M	1.55	10.3 M
43	1403/04/16	1,122	1,123	1,106	1,123	5.94	1,086	2.45	1.54	5.9 M	662.51 M	1.27	1.19	100.0	100.0	17.43 M	11.42 M	1.53	0.0
44	1403/04/13	1,045	1,097	1,038	1,069	0.85	1,060	0.0	5.68	4.03 M	426.75 M	0.67	0.76	98.07	100.0	9.51 M	8.37 M	1.14	-8.25 M
45	1403/04/12	1,048	1,066	1,038	1,065	0.09	1,060	-0.38	2.7	6.1 M	643.43 M	1.07	1.2	100.0	91.52	8.36 M	13.38 M	-1.6	54.57 M
46	1403/04/11	1,060	1,060	1,035	1,035	-3.54	1,064	-0.84	2.42	4.61 M	482.95 M	0.61	0.93	88.28	100.0	4.63 M	13.42 M	-2.89	-56.62 M
47	1403/04/10	1,090	1,090	1,028	1,030	-5.5	1,073	-1.56	6.03	4.94 M	514.69 M	0.72	1.0	72.13	100.0	5.46 M	11.97 M	-2.19	-143.42 M
48	1403/04/09	1,074	1,102	1,074	1,080	-0.92	1,090	0.0	2.61	3.55 M	386.9 M	0.55	0.72	98.24	100.0	6.33 M	8.6 M	-1.36	-6.82 M
49	1403/04/06	1,070	1,101	1,070	1,101	1.94	1,090	0.93	2.9	10.76 M	1.18 B	2.36	2.29	100.0	100.0	15.08 M	15.48 M	-1.03	0.0
50	1403/04/04	1,077	1,098	1,075	1,077	0.0	1,080	0.28	2.14	4.53 M	491.82 M	0.96	0.93	99.56	100.0	8.9 M	7.68 M	1.16	-2.17 M
51	1403/04/03	1,084	1,092	1,061	1,063	-1.76	1,077	-0.46	2.92	13.96 M	1.5 B	6.01	3.14	26.47	100.0	4.68 M	20.32 M	-4.34	-1.11 B
52	1403/04/02	1,063	1,071	1,063	1,066	-1.66	1,082	-0.18	0.75	1.4 M	149.08 M	0.52	0.3	100.0	100.0	3.92 M	5.96 M	-1.52	0.0
53	1403/03/27	1,065	1,086	1,065	1,065	-1.93	1,084	-0.18	1.97	1.72 M	183.89 M	0.53	0.35	41.87	100.0	2.57 M	7.07 M	-2.76	-106.9 M
54	1403/03/26	1,071	1,071	1,067	1,067	-1.93	1,086	-0.18	0.37	1.23 M	130.9 M	0.38	0.24	100.0	100.0	3.97 M	16.36 M	-4.12	0.0
55	1403/03/23	1,090	1,100	1,072	1,087	-0.46	1,088	-0.37	2.61	5.37 M	580.8 M	1.94	1.03	12.84	100.0	2.87 M	8.8 M	-3.07	-506.24 M
56	1403/03/22	1,095	1,100	1,077	1,084	-0.82	1,092	-0.09	2.14	1.91 M	207.19 M	0.56	0.35	100.0	100.0	6.91 M	3.57 M	1.93	0.0
57	1403/03/21	1,073	1,108	1,073	1,094	0.09	1,093	0.0	3.26	3.13 M	342.78 M	0.69	0.58	87.96	100.0	5.38 M	7.29 M	-1.35	-41.26 M
58	1403/03/20	1,078	1,087	1,078	1,082	-1.64	1,093	-0.64	0.83	4.61 M	496.94 M	0.84	0.81	100.0	100.0	6.9 M	10.8 M	-1.57	0.0
59	1403/03/19	1,080	1,081	1,080	1,080	-2.0	1,100	-0.18	0.09	1.32 M	142.39 M	0.18	0.22	100.0	100.0	3.56 M	8.9 M	-2.5	0.0
60	1403/03/16	1,090	1,100	1,085	1,085	-1.99	1,102	-0.45	1.38	2.88 M	312.47 M	0.4	0.48	100.0	100.0	3.43 M	18.38 M	-5.35	0.0
61	1403/03/13	1,095	1,107	1,093	1,098	-1.52	1,107	-0.72	1.28	5.04 M	550.93 M	0.76	0.79	96.01	100.0	7.67 M	21.19 M	-2.76	-21.97 M
62	1403/03/12	1,134	1,145	1,102	1,124	0.0	1,115	-0.8	3.9	8.84 M	981.69 M	1.53	1.39	37.89	100.0	4.23 M	12.92 M	-3.06	-609.72 M
63	1403/03/09	1,117	1,134	1,117	1,134	1.98	1,124	1.08	1.52	9.45 M	1.07 B	2.11	1.52	98.84	100.0	20.28 M	20.13 M	1.01	-12.4 M
64	1403/03/08	1,089	1,130	1,089	1,129	1.62	1,112	0.09	3.76	10.5 M	1.17 B	2.91	1.76	47.28	100.0	8.12 M	13.73 M	-1.69	-615.41 M
65	1403/03/07	1,092	1,092	1,092	1,092	-1.97	1,111	-0.27	0.0	2.1 M	228.86 M	0.43	0.34	95.23	92.9	4.11 M	16.35 M	-3.98	5.34 M
66	1403/03/06	1,101	1,110	1,095	1,095	-1.97	1,114	-0.27	1.37	2.13 M	233.54 M	0.39	0.34	100.0	100.0	3.96 M	8.65 M	-2.19	0.0
67	1403/03/05	1,124	1,130	1,102	1,102	-1.96	1,117	-0.62	2.54	4.7 M	518.8 M	0.8	0.73	83.01	99.02	4.49 M	15.57 M	-3.47	-83.07 M
68	1403/03/01	1,106	1,129	1,105	1,111	-1.42	1,124	-0.27	2.17	2.95 M	329.25 M	0.44	0.42	100.0	99.96	5.58 M	6.45 M	-1.16	120.33 K
69	1403/02/30	1,131	1,131	1,082	1,109	-3.57	1,127	-2.0	4.53	6.18 M	681.24 M	0.96	0.87	91.15	94.68	4.85 M	9.49 M	-1.96	-24.07 M
70	1403/02/29	1,179	1,179	1,132	1,140	-1.55	1,150	-0.69	4.15	8.26 M	945.16 M	1.36	1.19	100.0	100.0	8.36 M	13.9 M	-1.66	0.0
71	1403/02/26	1,180	1,180	1,138	1,161	0.09	1,158	-0.17	3.69	5.32 M	613.44 M	0.86	0.77	91.1	77.46	7.98 M	6.79 M	1.18	83.65 M
72	1403/02/25	1,131	1,198	1,131	1,152	-0.78	1,160	-0.09	5.92	6.81 M	789.03 M	1.23	0.96	64.16	94.17	7.34 M	10.61 M	-1.45	-236.75 M
73	1403/02/24	1,151	1,175	1,125	1,139	-3.06	1,161	-1.19	4.44	7.13 M	821.1 M	1.2	1.0	74.01	97.22	6.83 M	10.37 M	-1.52	-190.58 M
74	1403/02/23	1,160	1,197	1,156	1,168	-0.85	1,175	-0.25	3.55	4.53 M	529.56 M	0.73	0.61	79.15	100.0	4.87 M	9.63 M	-1.98	-110.42 M
75	1403/02/22	1,199	1,199	1,150	1,164	-2.02	1,178	-0.84	4.26	6.62 M	773.93 M	1.12	0.9	100.0	100.0	8.41 M	14.07 M	-1.67	0.0
76	1403/02/19	1,177	1,196	1,174	1,181	-0.92	1,188	-0.34	1.87	5.65 M	668.58 M	0.8	0.77	99.01	99.9	7.88 M	10.44 M	-1.32	-5.98 M
77	1403/02/18	1,200	1,220	1,175	1,186	-0.75	1,192	-0.25	3.83	3.75 M	444.53 M	0.46	0.49	100.0	99.9	5.56 M	8.71 M	-1.57	465.9 K
78	1403/02/17	1,200	1,212	1,172	1,198	-1.4	1,195	-1.65	3.41	9.24 M	1.1 B	1.19	1.2	99.33	100.0	7.57 M	17.99 M	-2.38	-7.4 M
79	1403/02/16	1,220	1,250	1,200	1,211	-0.41	1,215	-0.08	4.17	5.57 M	676.41 M	0.73	0.72	99.11	92.24	9.06 M	9.31 M	-1.03	46.43 M
80	1403/02/12	1,233	1,250	1,202	1,220	1.33	1,216	1.0	3.99	5.36 M	659.39 M	0.69	0.68	100.0	100.0	11.57 M	10.14 M	1.14	0.0
81	1403/02/11	1,213	1,220	1,200	1,206	-2.03	1,204	-2.19	1.67	11.62 M	1.4 B	1.76	1.54	88.46	100.0	8.41 M	21.51 M	-2.56	-161.42 M
82	1403/02/10	1,223	1,258	1,209	1,220	-2.56	1,231	-1.68	4.05	9.13 M	1.12 B	1.47	1.22	100.0	100.0	8.73 M	17.75 M	-2.03	0.0
83	1403/02/09	1,278	1,278	1,228	1,237	-2.83	1,252	-1.65	4.07	7.18 M	890.08 M	0.95	0.96	100.0	100.0	10.35 M	16.18 M	-1.56	0.0
84	1403/02/08	1,266	1,309	1,251	1,265	-0.63	1,273	0.0	4.64	4.76 M	606.21 M	0.58	0.58	100.0	100.0	7.3 M	6.59 M	1.11	0.0
85	1403/02/05	1,253	1,289	1,252	1,262	-0.79	1,273	0.08	2.96	6.08 M	773.99 M	0.75	0.72	99.88	97.04	10.31 M	8.08 M	1.28	21.95 M
86	1403/02/04	1,260	1,300	1,254	1,263	-0.94	1,272	-0.24	3.67	5.89 M	747.89 M	0.76	0.69	100.0	100.0	8.8 M	9.35 M	-1.06	0.0
87	1403/02/03	1,280	1,310	1,261	1,265	-0.32	1,275	0.47	3.89	7.09 M	906.61 M	0.85	0.81	66.91	95.88	8.67 M	8.36 M	1.04	-262.64 M
88	1403/02/02	1,274	1,294	1,245	1,280	4.49	1,269	3.59	3.94	14.17 M	1.8 B	1.98	1.71	84.82	100.0	18.6 M	13.32 M	1.4	-272.93 M
89	1403/02/01	1,230	1,268	1,221	1,268	6.55	1,225	2.94	3.85	7.63 M	952.33 M	0.97	0.91	91.71	100.0	10.27 M	8.66 M	1.19	-78.99 M
90	1403/01/29	1,196	1,196	1,180	1,196	0.93	1,190	0.42	1.36	5.67 M	677.46 M	0.73	0.65	98.5	100.0	13.9 M	14.73 M	-1.06	-10.14 M
91	1403/01/28	1,189	1,197	1,175	1,193	0.59	1,185	-0.08	1.87	4.28 M	506.32 M	0.54	0.46	79.59	100.0	4.11 M	6.94 M	-1.69	-103.32 M
92	1403/01/27	1,188	1,188	1,187	1,188	0.93	1,186	0.76	0.08	9.98 M	1.19 B	1.3	0.96	100.0	100.0	15.39 M	20.09 M	-1.31	0.0
93	1403/01/26	1,174	1,179	1,174	1,179	-0.51	1,177	-0.68	0.43	8.25 M	968.09 M	1.01	0.7	15.04	100.0	2.51 M	13.83 M	-5.51	-822.48 M
94	1403/01/25	1,240	1,240	1,166	1,167	-6.79	1,185	-5.35	6.35	11.09 M	1.31 B	1.54	0.96	98.29	100.0	6.66 M	12.23 M	-1.84	-22.32 M
95	1403/01/21	1,240	1,278	1,217	1,250	-0.08	1,252	0.08	5.01	5.17 M	647.55 M	0.65	0.45	83.55	100.0	6.52 M	8.2 M	-1.26	-106.51 M
96	1403/01/20	1,242	1,289	1,240	1,250	0.56	1,251	0.64	3.95	5.53 M	696.89 M	0.71	0.47	94.25	100.0	8.76 M	9.42 M	-1.08	-40.07 M
97	1403/01/19	1,228	1,277	1,220	1,251	0.97	1,243	0.32	4.67	8.26 M	1.03 B	1.08	0.69	96.33	90.35	11.01 M	8.69 M	1.27	61.53 M
98	1403/01/18	1,291	1,291	1,220	1,229	-5.61	1,239	-4.84	5.82	10.9 M	1.35 B	1.54	0.91	99.06	97.35	8.39 M	13.11 M	-1.56	23.06 M
99	1403/01/15	1,317	1,317	1,280	1,287	-2.28	1,302	-1.14	2.89	6.17 M	795.8 M	0.65	0.52	96.73	100.0	6.58 M	10.47 M	-1.59	-25.98 M
100	1403/01/14	1,310	1,329	1,282	1,302	-4.34	1,317	-3.23	3.67	9.09 M	1.19 B	0.91	0.79	97.24	100.0	8.38 M	10.91 M	-1.3	-32.79 M
101	1403/01/11	1,360	1,384	1,340	1,351	-1.24	1,361	-0.51	3.28	4.48 M	606.03 M	0.42	0.38	95.52	100.0	7.42 M	7.13 M	1.04	-27.17 M
102	1403/01/08	1,369	1,397	1,352	1,367	0.59	1,368	0.66	3.33	7.6 M	1.04 B	0.68	0.65	97.36	99.17	12.39 M	8.34 M	1.48	-18.9 M
103	1403/01/07	1,376	1,376	1,332	1,365	-0.94	1,359	-1.38	3.3	8.04 M	1.09 B	0.75	0.7	100.0	100.0	9.44 M	9.96 M	-1.06	0.0
104	1403/01/06	1,395	1,409	1,360	1,365	-0.29	1,378	0.66	3.6	18.04 M	2.49 B	2.03	1.58	79.82	100.0	13.06 M	13.59 M	-1.04	-501.83 M
105	1403/01/05	1,313	1,394	1,313	1,380	5.5	1,369	4.66	6.17	11.84 M	1.62 B	1.27	1.05	98.72	99.95	11.19 M	9.7 M	1.15	-19.92 M
106	1402/12/28	1,294	1,329	1,276	1,310	1.24	1,308	1.08	4.15	8.08 M	1.06 B	0.78	0.72	99.95	90.09	11.29 M	8.94 M	1.26	104.68 M
107	1402/12/27	1,320	1,323	1,271	1,280	-1.16	1,294	-0.08	4.09	9.75 M	1.26 B	0.65	0.87	98.48	50.18	9.34 M	7.36 M	1.27	609.0 M
108	1402/12/26	1,275	1,316	1,275	1,279	-1.16	1,295	0.08	3.22	5.64 M	730.62 M	0.27	0.5	100.0	100.0	8.12 M	6.41 M	1.27	0.0
109	1402/12/23	1,287	1,308	1,275	1,292	-1.22	1,294	-1.07	2.59	9.23 M	1.19 B	0.45	0.83	100.0	97.79	10.73 M	10.13 M	1.06	26.3 M
110	1402/12/22	1,328	1,349	1,286	1,297	-3.21	1,308	-2.39	4.9	13.9 M	1.82 B	0.73	1.26	97.86	100.0	9.77 M	14.31 M	-1.46	-38.95 M
111	1402/12/21	1,365	1,378	1,320	1,328	-2.85	1,340	-1.98	4.39	13.35 M	1.79 B	0.75	1.25	100.0	100.0	10.28 M	9.17 M	1.12	0.0
112	1402/12/20	1,339	1,408	1,311	1,350	1.89	1,367	3.17	7.4	32.4 M	4.43 B	2.24	3.45	100.0	95.49	11.53 M	15.27 M	-1.32	199.72 M
113	1402/12/19	1,273	1,346	1,242	1,346	7.0	1,325	5.33	8.37	35.7 M	4.73 B	3.92	4.52	96.58	84.6	23.42 M	11.98 M	1.96	566.59 M
114	1402/12/16	1,275	1,275	1,237	1,246	-1.03	1,258	-0.08	3.07	7.32 M	920.99 M	0.89	0.92	97.13	99.77	12.09 M	7.79 M	1.55	-24.33 M
115	1402/12/15	1,213	1,280	1,213	1,257	0.16	1,259	0.32	5.52	6.78 M	856.63 M	0.87	0.82	93.99	100.0	10.06 M	6.91 M	1.46	-51.45 M
116	1402/12/14	1,260	1,279	1,230	1,230	-2.61	1,255	-0.63	3.98	7.31 M	913.61 M	0.89	0.87	87.35	100.0	7.82 M	8.62 M	-1.1	-115.55 M
117	1402/12/13	1,285	1,296	1,240	1,257	1.62	1,263	2.1	4.52	15.11 M	1.91 B	2.32	1.86	98.68	100.0	9.75 M	17.5 M	-1.79	-25.16 M
118	1402/12/12	1,210	1,260	1,210	1,260	4.13	1,237	2.23	4.13	9.0 M	1.12 B	1.68	1.1	87.23	98.36	10.09 M	9.94 M	1.01	-124.89 M
119	1402/12/09	1,244	1,244	1,203	1,224	1.41	1,210	0.25	3.41	3.01 M	367.64 M	0.37	0.36	100.0	100.0	7.07 M	6.34 M	1.12	0.0
120	1402/12/08	1,208	1,225	1,186	1,203	-0.41	1,207	-0.08	3.29	4.44 M	534.75 M	0.5	0.53	96.58	99.58	5.87 M	7.4 M	-1.26	-16.05 M
121	1402/12/07	1,236	1,238	1,181	1,208	-1.79	1,208	-1.79	4.83	9.31 M	1.12 B	1.09	1.12	97.81	99.86	8.48 M	14.13 M	-1.67	-22.91 M
122	1402/12/05	1,239	1,250	1,207	1,212	-1.62	1,230	-0.16	3.56	6.8 M	836.02 M	0.78	0.82	83.93	98.19	7.88 M	11.09 M	-1.41	-119.16 M
123	1402/12/02	1,230	1,240	1,211	1,238	0.49	1,232	0.0	2.39	3.21 M	395.04 M	0.34	0.37	93.76	100.0	5.97 M	6.08 M	-1.02	-24.64 M
124	1402/12/01	1,258	1,258	1,227	1,234	-0.32	1,232	-0.48	2.53	16.93 M	2.09 B	2.19	2.02	31.12	100.0	7.92 M	25.13 M	-3.17	-1.44 B
125	1402/11/30	1,220	1,260	1,220	1,239	1.31	1,238	1.23	3.28	8.02 M	999.34 M	0.98	0.92	76.89	99.8	9.26 M	10.84 M	-1.17	-228.98 M
126	1402/11/29	1,210	1,240	1,205	1,238	1.73	1,223	0.49	2.9	7.74 M	949.45 M	0.95	0.88	81.42	99.59	11.54 M	12.12 M	-1.05	-172.52 M
127	1402/11/28	1,220	1,226	1,202	1,204	-1.87	1,217	-0.81	2.0	7.64 M	925.64 M	0.97	0.84	87.07	99.52	6.83 M	10.97 M	-1.61	-115.24 M
128	1402/11/25	1,225	1,247	1,207	1,219	-1.38	1,227	-0.73	3.31	7.36 M	898.57 M	0.97	0.79	78.0	99.91	5.39 M	10.32 M	-1.91	-196.84 M
129	1402/11/24	1,240	1,263	1,225	1,225	-1.45	1,236	-0.56	3.1	7.83 M	964.61 M	1.0	0.71	94.6	100.0	8.53 M	13.04 M	-1.53	-52.13 M
130	1402/11/23	1,273	1,273	1,230	1,240	-1.43	1,243	-1.19	3.5	10.56 M	1.31 B	1.26	0.94	80.23	100.0	8.22 M	16.6 M	-2.02	-259.26 M
131	1402/11/21	1,276	1,277	1,251	1,260	0.32	1,258	0.16	2.08	7.55 M	951.73 M	0.87	0.67	93.5	99.69	8.48 M	10.66 M	-1.26	-58.89 M
132	1402/11/18	1,253	1,273	1,241	1,266	1.04	1,256	0.24	2.58	6.1 M	767.84 M	0.65	0.54	82.77	90.38	8.04 M	5.64 M	1.43	-58.44 M
133	1402/11/17	1,248	1,270	1,248	1,254	0.48	1,253	0.4	1.76	5.87 M	739.38 M	0.58	0.51	96.44	98.55	8.8 M	8.28 M	1.06	-15.56 M
134	1402/11/16	1,239	1,269	1,232	1,251	0.24	1,248	0.0	3.0	9.09 M	1.13 B	0.93	0.79	85.09	97.2	6.66 M	11.99 M	-1.8	-137.49 M
135	1402/11/15	1,242	1,268	1,237	1,248	-0.64	1,248	-0.64	2.51	13.16 M	1.64 B	1.6	1.16	98.66	99.59	10.52 M	20.45 M	-1.94	-15.41 M
136	1402/11/14	1,278	1,278	1,240	1,248	-0.24	1,256	0.4	3.06	9.11 M	1.15 B	1.14	0.81	93.23	99.56	9.13 M	14.08 M	-1.54	-72.52 M
137	1402/11/11	1,230	1,272	1,230	1,247	-0.95	1,251	-0.64	3.41	9.88 M	1.23 B	1.38	0.88	60.89	97.91	5.65 M	14.38 M	-2.55	-456.85 M
138	1402/11/10	1,271	1,288	1,239	1,247	-2.35	1,259	-1.41	3.95	9.31 M	1.17 B	1.29	0.84	87.8	100.0	7.77 M	12.83 M	-1.65	-142.42 M
139	1402/11/09	1,308	1,308	1,250	1,274	-1.24	1,277	-1.01	4.64	7.34 M	930.84 M	0.89	0.64	96.74	100.0	8.66 M	8.95 M	-1.03	-30.37 M
140	1402/11/08	1,304	1,319	1,282	1,290	0.47	1,290	0.47	2.89	5.6 M	725.81 M	0.56	0.47	99.11	100.0	7.19 M	7.19 M	1.0	-6.45 M
141	1402/11/07	1,270	1,305	1,270	1,304	2.92	1,284	1.34	2.76	7.79 M	1.01 B	0.75	0.65	65.49	98.54	8.14 M	7.87 M	1.03	-332.83 M
142	1402/11/04	1,269	1,297	1,252	1,279	1.35	1,267	0.4	3.59	5.77 M	733.67 M	0.48	0.48	92.11	99.99	6.03 M	8.63 M	-1.43	-57.83 M
143	1402/11/03	1,340	1,348	1,225	1,256	-4.12	1,262	-3.66	10.04	9.66 M	1.22 B	0.77	0.78	95.07	100.0	6.42 M	10.3 M	-1.6	-59.97 M
144	1402/11/02	1,350	1,350	1,285	1,313	-3.03	1,310	-3.25	5.06	12.61 M	1.65 B	0.69	1.02	93.82	99.8	8.19 M	11.68 M	-1.43	-98.73 M
145	1402/10/26	1,461	1,469	1,430	1,459	-0.27	1,454	-0.62	2.73	14.09 M	2.05 B	0.76	1.17	66.42	100.0	12.71 M	11.25 M	1.13	-687.92 M
146	1402/10/25	1,459	1,493	1,439	1,450	0.21	1,463	1.11	3.75	9.9 M	1.45 B	0.54	0.77	57.35	95.98	9.23 M	8.43 M	1.1	-559.58 M
147	1402/10/24	1,431	1,459	1,431	1,450	-0.48	1,447	-0.69	1.96	13.69 M	1.98 B	0.81	1.03	70.9	100.0	9.0 M	15.0 M	-1.67	-576.21 M
148	1402/10/23	1,490	1,490	1,437	1,440	-2.7	1,457	-1.55	3.69	12.39 M	1.81 B	0.78	0.93	88.22	98.39	9.31 M	12.6 M	-1.35	-183.55 M
149	1402/10/20	1,435	1,512	1,421	1,456	2.97	1,480	4.67	6.4	41.5 M	6.14 B	4.23	3.5	72.63	78.21	21.24 M	13.84 M	1.53	-342.64 M
150	1402/10/19	1,427	1,436	1,400	1,415	-0.84	1,414	-0.91	2.57	15.11 M	2.14 B	1.78	1.23	72.47	99.97	10.06 M	19.42 M	-1.93	-587.55 M
151	1402/10/18	1,421	1,450	1,411	1,411	-1.4	1,427	-0.28	2.76	8.73 M	1.25 B	1.05	0.67	78.39	99.85	7.87 M	11.01 M	-1.4	-267.35 M
152	1402/10/17	1,442	1,461	1,420	1,425	-0.21	1,431	0.21	2.89	6.42 M	919.13 M	0.71	0.45	75.51	100.0	6.14 M	9.57 M	-1.56	-225.14 M
153	1402/10/16	1,419	1,445	1,419	1,432	0.56	1,428	0.28	1.83	7.24 M	1.04 B	0.8	0.48	82.43	100.0	11.54 M	10.9 M	1.06	-182.03 M
154	1402/10/13	1,421	1,449	1,410	1,421	-1.52	1,424	-1.32	2.77	11.53 M	1.64 B	1.2	0.74	70.11	100.0	7.58 M	17.11 M	-2.26	-490.93 M
155	1402/10/12	1,434	1,479	1,420	1,424	-2.53	1,443	-1.23	4.15	8.46 M	1.22 B	0.78	0.47	68.38	100.0	6.77 M	13.09 M	-1.93	-384.97 M
156	1402/10/11	1,452	1,480	1,441	1,467	0.62	1,461	0.21	2.71	7.82 M	1.14 B	0.7	0.36	71.93	100.0	11.42 M	7.72 M	1.48	-320.76 M
157	1402/10/10	1,429	1,480	1,429	1,462	0.48	1,458	0.21	3.57	9.99 M	1.46 B	0.93	0.39	84.18	92.92	17.03 M	12.31 M	1.38	-127.22 M
158	1402/10/09	1,450	1,484	1,430	1,456	1.68	1,455	1.61	3.78	7.31 M	1.07 B	0.62	0.28	69.75	92.05	9.11 M	6.2 M	1.47	-238.85 M
159	1402/10/06	1,448	1,465	1,410	1,433	-1.31	1,432	-1.38	3.9	14.6 M	2.09 B	1.26	0.56	62.0	96.61	6.17 M	13.93 M	-2.26	-723.63 M
160	1402/10/05	1,468	1,485	1,415	1,427	-4.68	1,452	-3.01	4.95	14.6 M	2.12 B	1.45	0.56	79.4	100.0	9.35 M	18.92 M	-2.02	-436.56 M
161	1402/10/04	1,516	1,518	1,470	1,473	-1.87	1,497	-0.27	3.27	9.12 M	1.37 B	0.66	0.35	57.62	100.0	7.29 M	10.59 M	-1.45	-578.82 M
162	1402/10/03	1,509	1,519	1,481	1,493	-0.33	1,501	0.2	2.57	7.95 M	1.19 B	0.48	0.3	43.97	100.0	6.18 M	6.75 M	-1.09	-669.1 M
163	1402/10/02	1,498	1,520	1,456	1,502	1.62	1,498	1.35	4.4	13.13 M	1.97 B	0.8	0.49	71.44	99.97	10.48 M	10.08 M	1.04	-560.89 M
164	1402/09/29	1,490	1,497	1,460	1,469	-1.94	1,478	-1.34	2.53	12.95 M	1.91 B	0.79	0.49	82.64	100.0	11.21 M	15.43 M	-1.38	-332.11 M
165	1402/09/28	1,524	1,524	1,486	1,487	-1.26	1,498	-0.53	2.56	7.34 M	1.1 B	0.38	0.27	67.91	99.94	7.76 M	8.07 M	-1.04	-351.58 M
166	1402/09/27	1,496	1,528	1,493	1,512	0.87	1,506	0.47	2.34	27.78 M	4.18 B	1.49	1.05	58.64	91.08	17.65 M	18.96 M	-1.07	-1.36 B
167	1402/09/25	1,450	1,529	1,450	1,488	0.0	1,499	0.74	5.45	21.19 M	3.18 B	1.01	0.82	45.38	97.18	11.72 M	12.4 M	-1.06	-1.65 B
168	1402/09/22	1,454	1,509	1,450	1,485	0.0	1,488	0.2	4.07	13.06 M	1.94 B	0.58	0.51	73.82	73.98	16.49 M	8.51 M	1.94	-3.1 M
169	1402/09/21	1,481	1,521	1,469	1,471	-2.45	1,485	-1.53	3.54	12.49 M	1.85 B	0.51	0.48	86.62	82.47	10.57 M	9.68 M	1.09	77.05 M
170	1402/09/20	1,470	1,535	1,466	1,497	2.46	1,508	3.22	4.71	23.26 M	3.51 B	0.74	0.9	96.74	100.0	20.44 M	13.09 M	1.56	-114.19 M
171	1402/09/19	1,434	1,490	1,410	1,470	2.37	1,461	1.74	5.67	23.46 M	3.43 B	0.53	0.9	88.4	97.05	20.61 M	12.65 M	1.63	-296.36 M
172	1402/09/18	1,453	1,493	1,400	1,441	-2.83	1,436	-3.17	6.64	33.06 M	4.75 B	0.61	1.29	64.35	100.0	12.52 M	21.78 M	-1.74	-1.69 B
173	1402/09/15	1,479	1,509	1,457	1,470	-1.41	1,483	-0.54	3.57	20.88 M	3.1 B	0.39	0.78	90.42	84.13	15.3 M	12.83 M	1.19	194.73 M
174	1402/09/14	1,475	1,524	1,470	1,479	-1.4	1,491	-0.6	3.67	21.44 M	3.2 B	0.41	0.8	95.87	73.56	14.25 M	11.3 M	1.26	712.93 M
175	1402/09/13	1,480	1,530	1,474	1,502	-0.13	1,500	-0.27	3.8	57.47 M	8.62 B	1.32	2.3	49.77	95.92	11.92 M	21.31 M	-1.79	-3.98 B
176	1402/09/12	1,490	1,529	1,464	1,518	4.47	1,504	3.51	4.44	89.28 M	13.42 B	3.19	4.11	70.13	75.26	20.78 M	21.73 M	-1.05	-688.5 M
177	1402/09/11	1,380	1,475	1,370	1,475	6.96	1,453	5.37	7.66	81.65 M	11.87 B	6.01	4.28	93.11	90.21	62.78 M	20.67 M	3.04	343.84 M
178	1402/09/08	1,342	1,395	1,342	1,380	0.66	1,379	0.58	3.95	19.67 M	2.71 B	1.48	1.05	93.98	91.96	19.02 M	13.13 M	1.45	54.94 M
179	1402/09/07	1,350	1,398	1,350	1,366	1.64	1,371	2.01	3.56	15.13 M	2.07 B	1.15	0.81	96.04	88.12	13.74 M	9.05 M	1.52	164.33 M
180	1402/09/06	1,330	1,358	1,325	1,355	1.5	1,344	0.67	2.49	11.64 M	1.56 B	0.87	0.62	65.97	90.23	14.96 M	8.07 M	1.85	-379.67 M
181	1402/09/05	1,322	1,358	1,307	1,330	0.15	1,335	0.53	3.9	11.64 M	1.55 B	0.76	0.61	56.78	94.56	8.73 M	7.2 M	1.21	-586.87 M
182	1402/09/04	1,310	1,347	1,306	1,310	-0.53	1,328	0.84	3.14	9.84 M	1.31 B	0.66	0.51	74.23	96.57	7.41 M	6.69 M	1.11	-292.35 M
183	1402/09/01	1,290	1,337	1,290	1,317	2.09	1,317	2.09	3.64	18.16 M	2.39 B	1.36	0.91	45.34	95.41	9.52 M	10.62 M	-1.12	-1.2 B
184	1402/08/30	1,304	1,322	1,280	1,304	0.0	1,290	-1.07	3.28	14.43 M	1.86 B	1.05	0.7	96.67	99.25	7.28 M	15.79 M	-2.17	-47.97 M
185	1402/08/29	1,310	1,330	1,288	1,288	-2.65	1,304	-1.44	3.26	12.94 M	1.69 B	0.86	0.63	91.45	100.0	8.47 M	10.47 M	-1.24	-144.13 M
186	1402/08/28	1,300	1,339	1,286	1,312	1.39	1,323	2.24	4.12	20.69 M	2.74 B	1.22	1.01	62.52	98.98	16.45 M	12.84 M	1.28	-997.96 M
187	1402/08/27	1,297	1,319	1,276	1,285	-1.0	1,294	-0.31	3.37	8.04 M	1.04 B	0.4	0.38	100.0	99.98	6.97 M	9.19 M	-1.32	218.59 K
188	1402/08/24	1,300	1,314	1,282	1,298	-0.84	1,298	-0.84	2.5	10.88 M	1.41 B	0.42	0.5	100.0	100.0	10.02 M	11.21 M	-1.12	0.0
189	1402/08/23	1,325	1,329	1,292	1,292	-2.56	1,309	-1.28	2.86	16.39 M	2.15 B	0.59	0.74	99.94	100.0	12.32 M	17.03 M	-1.38	-1.38 M
190	1402/08/22	1,344	1,352	1,308	1,310	-0.83	1,326	0.38	3.36	19.61 M	2.6 B	0.7	0.88	96.85	95.17	9.84 M	15.96 M	-1.62	43.54 M
191	1402/08/21	1,350	1,350	1,301	1,321	-1.93	1,321	-1.93	3.77	29.97 M	3.96 B	1.12	1.34	96.55	100.0	12.17 M	26.74 M	-2.2	-136.56 M
192	1402/08/20	1,390	1,398	1,321	1,335	-3.4	1,347	-2.53	5.83	23.39 M	3.15 B	0.84	1.03	94.26	99.58	10.17 M	17.53 M	-1.72	-167.71 M
193	1402/08/17	1,344	1,415	1,316	1,361	2.25	1,382	3.83	7.52	39.75 M	5.49 B	1.76	1.78	99.1	95.61	26.56 M	13.13 M	2.02	191.49 M
194	1402/08/16	1,310	1,358	1,300	1,332	1.22	1,331	1.14	4.46	25.51 M	3.4 B	1.28	1.14	99.19	98.78	14.46 M	16.21 M	-1.12	13.7 M
195	1402/08/15	1,271	1,337	1,270	1,312	0.38	1,316	0.69	5.28	21.68 M	2.85 B	1.19	0.94	99.03	100.0	19.09 M	16.03 M	1.19	-27.72 M
196	1402/08/14	1,310	1,336	1,286	1,290	0.62	1,307	1.95	3.89	23.3 M	3.05 B	1.37	0.97	99.1	97.44	17.44 M	15.78 M	1.11	50.74 M
197	1402/08/13	1,270	1,306	1,261	1,306	5.41	1,282	3.47	3.57	29.09 M	3.73 B	2.0	1.21	97.67	97.08	18.97 M	18.66 M	1.02	21.76 M
198	1402/08/10	1,258	1,275	1,212	1,246	-2.66	1,239	-3.2	5.2	13.56 M	1.68 B	0.75	0.52	97.07	98.52	10.45 M	11.11 M	-1.06	-24.41 M
199	1402/08/09	1,317	1,317	1,257	1,269	-2.23	1,280	-1.39	4.77	11.69 M	1.5 B	0.56	0.43	94.45	100.0	8.67 M	12.16 M	-1.4	-82.96 M
200	1402/08/08	1,260	1,318	1,260	1,306	4.15	1,298	3.51	4.6	13.22 M	1.72 B	0.64	0.47	98.57	92.95	13.75 M	9.33 M	1.47	96.52 M
201	1402/08/07	1,221	1,294	1,220	1,262	3.36	1,254	2.7	6.07	17.34 M	2.17 B	0.81	0.58	100.0	99.3	13.5 M	10.96 M	1.23	15.18 M
202	1402/08/06	1,280	1,280	1,205	1,220	-4.98	1,221	-4.91	6.22	17.1 M	2.09 B	0.74	0.44	98.74	100.0	11.03 M	11.23 M	-1.02	-26.28 M
203	1402/08/03	1,250	1,324	1,230	1,305	5.33	1,284	3.63	7.64	30.52 M	3.92 B	1.47	0.79	98.7	98.5	20.14 M	14.4 M	1.4	7.79 M
204	1402/08/02	1,288	1,288	1,221	1,239	-2.06	1,239	-2.06	5.49	26.0 M	3.22 B	1.29	0.68	93.03	99.16	14.0 M	20.21 M	-1.44	-197.59 M
205	1402/08/01	1,277	1,280	1,243	1,268	-0.7	1,265	-0.94	2.98	12.01 M	1.52 B	0.54	0.32	98.44	98.4	10.68 M	10.17 M	1.05	570.0 K
206	1402/07/30	1,263	1,296	1,248	1,270	1.76	1,277	2.32	3.85	21.66 M	2.77 B	0.9	0.58	98.66	98.24	14.75 M	13.79 M	1.07	11.45 M
207	1402/07/29	1,247	1,274	1,238	1,243	-1.04	1,248	-0.64	2.91	25.19 M	3.14 B	1.0	0.7	100.0	99.53	10.52 M	21.01 M	-2.0	14.88 M
208	1402/07/26	1,251	1,297	1,239	1,265	-2.69	1,256	-3.38	4.68	19.27 M	2.42 B	0.69	0.55	96.7	100.0	8.97 M	14.5 M	-1.62	-79.83 M
209	1402/07/25	1,330	1,355	1,267	1,298	-0.76	1,300	-0.61	6.95	22.45 M	2.92 B	0.79	0.64	94.9	100.0	8.96 M	17.06 M	-1.9	-148.68 M
210	1402/07/24	1,299	1,330	1,284	1,312	2.34	1,308	2.03	3.58	22.56 M	2.95 B	0.73	0.66	97.92	100.0	13.32 M	14.99 M	-1.12	-61.35 M
211	1402/07/23	1,335	1,349	1,260	1,270	-4.87	1,282	-3.97	7.06	30.72 M	3.94 B	0.93	0.93	95.67	98.04	8.55 M	21.46 M	-2.51	-93.25 M
212	1402/07/22	1,432	1,432	1,319	1,329	-6.28	1,335	-5.85	8.57	30.78 M	4.11 B	0.92	0.97	93.96	99.06	9.17 M	20.56 M	-2.24	-209.51 M
213	1402/07/19	1,385	1,458	1,383	1,409	2.55	1,418	3.2	5.42	33.22 M	4.71 B	0.91	1.09	96.28	98.41	19.81 M	18.47 M	1.07	-100.11 M
214	1402/07/18	1,374	1,396	1,350	1,379	1.7	1,374	1.33	3.41	24.96 M	3.43 B	0.65	0.84	95.87	99.13	16.2 M	17.89 M	-1.1	-111.72 M
215	1402/07/17	1,340	1,399	1,320	1,338	-2.9	1,356	-1.6	5.98	34.35 M	4.66 B	0.91	1.21	96.28	75.12	12.42 M	15.34 M	-1.24	985.69 M
216	1402/07/16	1,469	1,469	1,368	1,368	-6.94	1,378	-6.26	7.38	42.37 M	5.84 B	1.02	1.59	85.18	100.0	10.74 M	28.48 M	-2.65	-865.19 M
217	1402/07/15	1,482	1,519	1,439	1,442	-3.35	1,470	-1.47	5.56	32.16 M	4.73 B	0.43	1.26	97.19	95.52	11.29 M	17.85 M	-1.58	78.79 M
218	1402/07/12	1,520	1,524	1,470	1,495	-1.12	1,492	-1.32	3.67	49.19 M	7.34 B	0.71	2.1	98.65	70.7	15.21 M	22.37 M	-1.47	2.05 B
219	1402/07/10	1,526	1,561	1,500	1,515	-0.07	1,512	-0.26	4.07	32.56 M	4.93 B	0.5	1.46	96.72	58.48	16.71 M	19.59 M	-1.17	1.88 B
220	1402/07/09	1,555	1,555	1,495	1,529	-2.74	1,516	-3.56	4.01	33.05 M	5.01 B	0.54	1.56	88.79	88.35	12.56 M	13.37 M	-1.06	21.91 M
221	1402/07/08	1,630	1,630	1,516	1,557	-0.19	1,572	0.77	7.52	61.31 M	9.64 B	1.24	3.17	93.84	82.18	15.31 M	16.82 M	-1.1	1.12 B
222	1402/07/05	1,502	1,659	1,461	1,611	3.34	1,560	0.06	13.55	198.67 M	30.99 B	19.05	18.46	87.22	83.6	22.57 M	25.23 M	-1.12	1.12 B
223	1402/07/04	1,514	1,595	1,467	1,593	6.84	1,559	4.56	8.73	21.77 M	3.39 B	3.0	2.11	95.66	96.76	18.65 M	12.39 M	1.51	-37.37 M
224	1402/07/03	1,520	1,535	1,465	1,485	-3.13	1,491	-2.74	4.78	12.53 M	1.87 B	1.72	1.24	94.36	100.0	7.53 M	20.75 M	-2.76	-105.31 M
225	1402/07/01	1,564	1,564	1,519	1,535	-0.65	1,533	-0.78	2.96	9.51 M	1.46 B	1.5	0.96	95.39	97.68	10.86 M	17.37 M	-1.6	-33.42 M
226	1402/06/29	1,528	1,568	1,528	1,545	-0.32	1,545	-0.32	2.62	5.07 M	781.13 M	0.67	0.5	96.78	97.0	9.82 M	10.67 M	-1.09	-1.79 M
227	1402/06/28	1,540	1,573	1,532	1,539	-0.84	1,550	-0.13	2.68	3.26 M	504.4 M	0.39	0.31	88.52	93.44	7.2 M	6.55 M	1.1	-24.85 M
228	1402/06/27	1,551	1,582	1,532	1,534	-1.29	1,552	-0.13	3.26	5.85 M	907.8 M	0.64	0.54	90.9	99.94	7.57 M	10.08 M	-1.33	-82.12 M
229	1402/06/26	1,522	1,586	1,522	1,554	0.65	1,554	0.65	4.2	12.63 M	1.96 B	1.56	1.17	94.92	97.73	14.12 M	15.23 M	-1.08	-55.19 M
230	1402/06/22	1,536	1,578	1,525	1,537	-1.09	1,544	-0.64	3.48	4.86 M	746.6 M	0.55	0.44	96.05	99.7	7.47 M	10.95 M	-1.47	-27.25 M
231	1402/06/21	1,537	1,580	1,520	1,545	0.59	1,554	1.17	3.95	11.21 M	1.74 B	1.41	1.04	98.05	95.3	16.27 M	13.95 M	1.17	47.81 M
232	1402/06/20	1,527	1,567	1,515	1,523	-1.81	1,536	-0.97	3.43	6.93 M	1.06 B	0.86	0.63	98.59	100.0	8.44 M	13.96 M	-1.65	-14.93 M
233	1402/06/19	1,550	1,577	1,542	1,554	-2.39	1,551	-2.58	2.27	9.77 M	1.52 B	1.21	0.84	94.5	100.0	8.53 M	14.72 M	-1.73	-83.33 M
234	1402/06/18	1,640	1,650	1,551	1,555	-5.87	1,592	-3.63	6.38	7.72 M	1.22 B	0.94	0.65	84.21	99.87	6.9 M	10.6 M	-1.54	-191.06 M
235	1402/06/14	1,650	1,698	1,620	1,629	0.87	1,652	2.29	4.81	8.61 M	1.42 B	1.0	0.66	95.95	83.05	11.02 M	7.58 M	1.45	183.64 M
236	1402/06/13	1,610	1,650	1,590	1,618	0.5	1,615	0.31	3.77	6.59 M	1.07 B	0.53	0.39	98.48	100.0	10.4 M	9.78 M	1.06	-16.17 M
237	1402/06/12	1,600	1,648	1,566	1,610	-1.65	1,610	-1.65	5.24	7.77 M	1.25 B	0.48	0.45	77.08	97.09	6.54 M	10.53 M	-1.61	-249.67 M
238	1402/06/11	1,670	1,686	1,601	1,614	-2.24	1,637	-0.85	5.31	9.72 M	1.59 B	0.58	0.52	63.34	100.0	7.7 M	12.34 M	-1.6	-583.38 M
239	1402/06/08	1,630	1,695	1,619	1,648	0.0	1,651	0.18	4.69	8.26 M	1.36 B	0.49	0.44	83.58	96.31	8.64 M	6.5 M	1.33	-173.63 M
240	1402/06/07	1,630	1,690	1,621	1,622	-3.8	1,648	-2.25	4.26	10.62 M	1.75 B	0.68	0.58	76.94	100.0	8.11 M	9.95 M	-1.23	-403.6 M
241	1402/06/06	1,745	1,745	1,630	1,634	-2.45	1,686	0.66	7.06	25.87 M	4.36 B	2.08	1.39	88.49	96.84	14.04 M	14.17 M	-1.01	-364.23 M
242	1402/06/05	1,655	1,683	1,630	1,683	6.99	1,675	6.48	3.25	26.62 M	4.46 B	2.63	1.49	99.2	83.82	28.73 M	12.06 M	2.38	685.54 M
243	1402/06/04	1,521	1,608	1,515	1,594	5.98	1,573	4.59	6.14	12.85 M	2.02 B	1.36	0.74	98.27	96.54	17.12 M	9.2 M	1.86	34.98 M
244	1402/06/01	1,540	1,540	1,471	1,526	1.4	1,504	-0.07	4.69	8.41 M	1.26 B	0.85	0.48	83.47	100.0	8.72 M	10.99 M	-1.26	-208.91 M
245	1402/05/31	1,490	1,529	1,470	1,475	-3.28	1,505	-1.31	4.01	4.6 M	681.21 M	0.43	0.26	80.65	83.76	5.13 M	5.88 M	-1.15	-21.23 M
246	1402/05/30	1,547	1,577	1,480	1,512	-1.63	1,525	-0.78	6.55	9.68 M	1.48 B	0.94	0.55	86.12	83.67	8.76 M	9.95 M	-1.14	36.17 M
247	1402/05/29	1,455	1,569	1,455	1,529	2.0	1,537	2.54	7.84	15.17 M	2.33 B	1.55	0.88	89.59	93.52	12.43 M	9.86 M	1.26	-91.59 M
248	1402/05/28	1,539	1,539	1,450	1,470	-2.2	1,499	-0.27	6.14	9.46 M	1.42 B	0.79	0.55	88.83	93.84	9.76 M	10.64 M	-1.09	-70.91 M
249	1402/05/25	1,483	1,530	1,461	1,515	1.54	1,503	0.74	4.72	10.67 M	1.6 B	0.87	0.61	89.94	91.71	10.77 M	8.81 M	1.22	-28.36 M
250	1402/05/24	1,510	1,513	1,460	1,483	-1.85	1,492	-1.26	3.63	8.29 M	1.23 B	0.49	0.46	94.72	100.0	8.35 M	9.72 M	-1.16	-65.12 M
251	1402/05/23	1,548	1,580	1,495	1,499	0.87	1,511	1.68	5.69	7.99 M	1.21 B	0.24	0.44	97.15	92.87	8.11 M	9.14 M	-1.13	51.83 M
252	1402/05/22	1,445	1,549	1,445	1,525	1.6	1,486	-1.0	7.2	12.43 M	1.85 B	0.37	0.7	96.46	96.21	8.69 M	12.25 M	-1.41	4.51 M
253	1402/05/21	1,605	1,605	1,481	1,481	-6.97	1,501	-5.72	8.37	20.19 M	3.03 B	0.55	1.15	93.39	99.14	8.82 M	19.38 M	-2.2	-174.33 M
254	1402/05/18	1,602	1,664	1,540	1,574	-4.14	1,592	-3.05	8.05	12.54 M	2.0 B	0.35	0.68	86.88	96.67	6.88 M	11.03 M	-1.6	-195.34 M
255	1402/05/17	1,733	1,733	1,626	1,626	-6.98	1,642	-6.06	6.58	31.7 M	5.21 B	1.04	1.81	86.85	100.0	10.16 M	20.26 M	-1.99	-684.75 M
256	1402/05/16	1,770	1,770	1,680	1,701	2.78	1,748	5.62	5.36	87.11 M	15.23 B	4.57	6.16	99.41	98.02	24.65 M	24.43 M	1.01	211.03 M
257	1402/05/15	1,655	1,655	1,655	1,655	6.98	1,655	6.98	0.0	14.48 M	2.4 B	0.8	1.02	100.0	70.99	266.27 M	9.67 M	27.55	695.1 M
258	1402/05/14	1,495	1,571	1,495	1,571	6.94	1,547	5.31	5.08	36.35 M	5.62 B	3.1	2.7	98.21	78.61	29.38 M	16.81 M	1.75	1.1 B
259	1402/05/10	1,497	1,497	1,451	1,479	2.0	1,469	1.31	3.17	7.01 M	1.04 B	0.57	0.5	96.88	96.86	8.43 M	9.12 M	-1.08	176.0 K
260	1402/05/09	1,471	1,480	1,410	1,454	1.18	1,450	0.9	4.96	7.4 M	1.08 B	0.58	0.52	90.74	93.46	8.64 M	8.04 M	1.07	-29.18 M
261	1402/05/08	1,536	1,536	1,425	1,447	-5.55	1,437	-6.2	7.79	30.0 M	4.31 B	3.71	2.22	85.85	54.86	9.21 M	17.78 M	-1.93	1.34 B
262	1402/05/07	1,513	1,563	1,513	1,516	-1.17	1,532	-0.13	3.3	9.96 M	1.53 B	1.29	0.74	97.81	95.54	13.7 M	13.26 M	1.03	34.6 M
263	1402/05/04	1,539	1,544	1,510	1,514	-1.94	1,534	-0.65	2.25	4.33 M	658.94 M	0.47	0.31	90.61	100.0	5.91 M	7.66 M	-1.3	-61.87 M
264	1402/05/03	1,529	1,565	1,511	1,517	-1.81	1,544	-0.06	3.57	9.49 M	1.47 B	0.98	0.69	95.61	97.66	10.01 M	13.13 M	-1.31	-30.08 M
265	1402/05/02	1,490	1,565	1,490	1,539	0.72	1,545	1.11	5.03	10.34 M	1.6 B	0.93	0.75	92.61	95.74	13.1 M	15.0 M	-1.15	-49.88 M
266	1402/05/01	1,500	1,574	1,481	1,530	0.66	1,528	0.53	6.28	6.31 M	966.1 M	0.52	0.45	92.7	100.0	8.22 M	8.33 M	-1.01	-70.52 M
267	1402/04/31	1,501	1,555	1,477	1,500	-5.12	1,520	-3.86	5.28	8.23 M	1.24 B	0.67	0.57	83.17	100.0	6.08 M	11.0 M	-1.81	-209.24 M
268	1402/04/28	1,610	1,628	1,526	1,540	0.59	1,581	3.27	6.68	11.49 M	1.82 B	0.9	0.8	93.97	94.09	8.41 M	8.18 M	1.03	-2.17 M
269	1402/04/27	1,479	1,551	1,479	1,551	6.97	1,531	5.59	4.87	11.81 M	1.81 B	0.72	0.81	90.91	86.27	9.08 M	7.92 M	1.15	83.85 M
270	1402/04/26	1,545	1,545	1,439	1,474	-4.72	1,450	-6.27	7.37	17.52 M	2.54 B	1.1	1.2	89.86	100.0	7.0 M	12.21 M	-1.74	-257.5 M
271	1402/04/25	1,583	1,607	1,507	1,511	-6.73	1,547	-4.51	6.64	11.24 M	1.74 B	0.65	0.74	91.93	100.0	7.76 M	11.44 M	-1.47	-140.25 M
272	1402/04/24	1,625	1,668	1,573	1,598	0.5	1,620	1.89	6.04	8.95 M	1.45 B	0.47	0.56	96.81	97.51	7.32 M	10.04 M	-1.37	-10.29 M
273	1402/04/21	1,660	1,660	1,565	1,625	-2.46	1,590	-4.56	6.07	14.54 M	2.31 B	0.72	0.92	95.89	96.94	8.06 M	10.1 M	-1.25	-24.12 M
274	1402/04/20	1,790	1,790	1,635	1,635	-7.0	1,666	-5.23	9.48	30.22 M	5.03 B	1.67	2.02	94.38	99.99	8.69 M	19.74 M	-2.27	-282.48 M
275	1402/04/19	1,819	1,819	1,740	1,755	-3.25	1,758	-3.09	4.54	14.38 M	2.53 B	0.81	0.93	94.98	100.0	6.4 M	12.77 M	-1.99	-126.93 M
276	1402/04/18	1,820	1,865	1,771	1,771	-4.48	1,814	-2.16	5.31	18.63 M	3.38 B	1.12	1.21	94.7	99.74	10.53 M	19.6 M	-1.86	-170.44 M
277	1402/04/17	1,854	1,900	1,807	1,851	-0.75	1,854	-0.59	5.15	17.06 M	3.16 B	1.13	1.05	96.41	98.68	10.55 M	16.26 M	-1.54	-71.77 M
278	1402/04/14	1,914	1,914	1,840	1,872	-1.42	1,865	-1.79	4.02	20.06 M	3.74 B	1.51	1.24	97.83	100.0	9.68 M	18.52 M	-1.91	-81.18 M
279	1402/04/13	1,923	1,924	1,850	1,883	0.59	1,899	1.44	4.0	20.33 M	3.86 B	1.92	1.22	97.27	97.94	10.73 M	17.18 M	-1.6	-25.78 M
280	1402/04/12	1,813	1,900	1,813	1,883	3.4	1,872	2.8	4.8	12.2 M	2.28 B	1.13	0.72	96.77	94.27	12.01 M	8.82 M	1.36	57.16 M
281	1402/04/11	1,790	1,870	1,778	1,839	1.49	1,821	0.5	5.17	13.16 M	2.4 B	1.24	0.71	96.22	96.61	12.08 M	13.08 M	-1.08	-9.38 M
282	1402/04/10	1,773	1,867	1,772	1,780	-1.6	1,812	0.17	5.36	9.49 M	1.72 B	0.85	0.44	86.18	97.63	8.62 M	12.26 M	-1.42	-196.91 M
283	1402/04/07	1,810	1,843	1,759	1,809	-1.84	1,809	-1.84	4.78	11.06 M	2.0 B	0.95	0.44	78.04	100.0	8.67 M	14.6 M	-1.68	-439.18 M
284	1402/04/06	1,815	1,899	1,811	1,820	-3.65	1,843	-2.44	4.86	7.1 M	1.3 B	0.54	0.26	93.15	100.0	6.75 M	9.96 M	-1.48	-89.34 M
285	1402/04/05	1,833	1,937	1,833	1,861	1.2	1,889	2.72	5.67	12.91 M	2.44 B	0.93	0.43	87.94	96.0	11.17 M	10.74 M	1.04	-196.5 M
286	1402/04/04	1,802	1,870	1,802	1,833	1.21	1,839	1.55	3.77	12.42 M	2.28 B	0.78	0.29	98.02	98.21	13.02 M	13.43 M	-1.03	-4.36 M
287	1402/04/03	1,830	1,850	1,780	1,805	-3.17	1,811	-2.84	3.93	12.4 M	2.25 B	0.67	0.26	93.12	99.96	8.4 M	13.29 M	-1.58	-153.62 M
288	1402/03/31	1,889	1,930	1,800	1,850	-1.65	1,864	-0.9	7.22	13.66 M	2.55 B	0.75	0.28	98.4	99.2	9.83 M	10.36 M	-1.05	-20.3 M
289	1402/03/30	1,780	1,911	1,780	1,891	2.94	1,881	2.4	7.36	14.81 M	2.79 B	0.83	0.31	100.0	94.44	16.1 M	10.44 M	1.54	154.88 M
290	1402/03/29	1,716	1,883	1,716	1,818	3.24	1,837	4.32	9.73	16.5 M	3.03 B	0.83	0.34	100.0	90.2	12.07 M	9.42 M	1.28	296.93 M
291	1402/03/28	1,810	1,848	1,715	1,795	-1.43	1,761	-3.29	7.76	22.07 M	3.89 B	1.19	0.45	97.06	99.77	10.28 M	17.71 M	-1.72	-105.56 M
292	1402/03/27	1,925	1,925	1,768	1,792	-5.63	1,821	-4.11	8.88	25.99 M	4.73 B	1.3	0.53	91.62	100.0	9.59 M	23.66 M	-2.47	-396.66 M
293	1402/03/24	1,850	1,926	1,850	1,894	4.53	1,899	4.8	4.11	12.21 M	2.32 B	0.56	0.24	93.43	92.17	10.22 M	10.28 M	-1.01	29.35 M
294	1402/03/23	1,843	1,850	1,750	1,850	4.52	1,812	2.37	5.71	12.38 M	2.24 B	0.5	0.24	96.83	99.62	9.87 M	10.59 M	-1.07	-62.46 M
295	1402/03/22	1,800	1,840	1,762	1,790	-5.49	1,770	-6.55	4.43	26.15 M	4.63 B	1.11	0.52	74.67	100.0	8.31 M	21.63 M	-2.6	-1.17 B
296	1402/03/21	1,898	1,939	1,841	1,877	-2.14	1,894	-1.25	5.32	15.64 M	2.96 B	0.54	0.3	96.06	100.0	10.12 M	7.29 M	1.39	-116.56 M
297	1402/03/20	2,022	2,030	1,915	1,915	-6.99	1,918	-6.85	6.01	33.23 M	6.37 B	0.9	0.64	76.84	99.35	11.31 M	20.49 M	-1.81	-1.43 B
298	1402/03/17	2,079	2,126	2,014	2,049	0.49	2,059	0.98	5.56	20.97 M	4.32 B	0.43	0.4	99.06	100.0	14.5 M	11.96 M	1.21	-40.6 M
299	1402/03/16	2,010	2,138	2,000	2,053	-1.96	2,039	-2.63	6.9	28.77 M	5.87 B	0.54	0.53	98.08	100.0	13.9 M	15.85 M	-1.14	-112.48 M
300	1402/03/13	2,030	2,160	2,001	2,067	-0.39	2,094	0.92	7.95	19.1 M	4.0 B	0.3	0.34	94.48	95.72	13.7 M	12.6 M	1.09	-49.68 M
301	1402/03/10	2,249	2,249	2,048	2,120	-3.72	2,075	-5.77	9.81	41.78 M	8.67 B	0.39	0.7	92.41	100.0	12.86 M	22.94 M	-1.78	-657.73 M
302	1402/03/09	2,180	2,247	2,120	2,153	1.7	2,202	4.02	5.99	73.33 M	16.15 B	0.62	1.19	100.0	68.16	24.18 M	21.09 M	1.15	5.14 B
303	1402/03/08	2,110	2,120	2,020	2,120	6.96	2,117	6.81	4.95	79.02 M	16.73 B	0.76	1.24	100.0	53.09	42.79 M	21.99 M	1.95	7.85 B
304	1402/03/07	2,070	2,095	1,972	2,040	-3.77	1,982	-6.51	6.24	53.59 M	10.62 B	0.55	0.86	92.88	99.9	17.71 M	23.22 M	-1.31	-745.34 M
305	1402/03/06	2,180	2,189	2,057	2,100	-1.78	2,120	-0.84	6.42	69.62 M	14.76 B	0.78	1.11	98.45	89.79	19.64 M	18.93 M	1.04	1.28 B
306	1402/03/03	2,140	2,149	2,058	2,146	6.82	2,138	6.42	4.42	259.36 M	55.46 B	6.3	4.89	98.83	62.62	34.49 M	37.54 M	-1.09	20.08 B
307	1402/03/02	1,930	2,011	1,920	2,011	6.97	2,009	6.86	4.74	126.38 M	25.39 B	5.98	2.58	97.9	19.66	59.18 M	16.26 M	3.64	19.87 B
308	1402/03/01	1,899	1,900	1,860	1,878	1.4	1,880	1.51	2.15	14.32 M	2.69 B	0.52	0.29	98.61	100.0	10.62 M	13.01 M	-1.22	-37.4 M
309	1402/02/31	1,765	1,912	1,765	1,859	-1.12	1,852	-1.49	8.33	17.02 M	3.15 B	0.64	0.32	95.11	100.0	9.7 M	12.71 M	-1.31	-154.02 M
310	1402/02/30	1,990	2,020	1,810	1,831	-5.03	1,880	-2.49	11.6	27.13 M	5.1 B	1.06	0.5	94.31	98.56	11.51 M	18.35 M	-1.59	-216.74 M
311	1402/02/27	1,820	1,986	1,820	1,934	3.98	1,928	3.66	9.12	20.94 M	4.04 B	0.63	0.36	100.0	94.3	14.32 M	11.07 M	1.29	230.08 M
312	1402/02/25	1,920	1,940	1,783	1,850	-0.96	1,860	-0.43	8.81	26.33 M	4.9 B	0.86	0.43	93.46	99.23	12.71 M	15.68 M	-1.23	-282.65 M
313	1402/02/24	1,770	1,939	1,770	1,920	4.98	1,868	2.13	9.55	45.06 M	8.42 B	1.57	0.71	99.13	98.21	16.52 M	18.79 M	-1.14	77.16 M
314	1402/02/23	1,824	1,935	1,823	1,823	-6.99	1,829	-6.68	6.14	12.83 M	2.35 B	0.33	0.18	68.07	99.94	7.36 M	22.99 M	-3.12	-747.69 M
315	1402/02/20	2,050	2,140	1,906	1,906	-6.98	1,960	-4.34	12.28	22.25 M	4.36 B	0.46	0.31	82.41	99.98	9.48 M	20.19 M	-2.13	-766.31 M
316	1402/02/19	2,020	2,145	2,020	2,053	-5.48	2,049	-5.66	6.19	60.71 M	12.44 B	1.05	0.84	95.94	99.86	17.12 M	14.67 M	1.17	-488.24 M
317	1402/02/18	2,172	2,172	2,172	2,172	-6.98	2,172	-6.98	0.0	12.03 M	2.61 B	0.16	0.16	86.7	96.68	19.87 M	18.18 M	1.09	-260.64 M
318	1402/02/17	2,467	2,482	2,267	2,267	-6.98	2,335	-4.19	9.48	35.37 M	8.26 B	0.38	0.47	76.3	95.88	13.76 M	27.89 M	-2.03	-1.62 B
319	1402/02/16	2,480	2,484	2,394	2,430	-0.12	2,437	0.16	3.76	65.31 M	15.91 B	0.77	0.87	96.19	99.03	18.83 M	18.13 M	1.04	-451.58 M
320	1402/02/13	2,540	2,540	2,390	2,393	-3.2	2,433	-1.58	6.28	70.16 M	17.07 B	0.8	0.93	97.66	98.14	14.28 M	24.6 M	-1.72	-83.19 M
321	1402/02/12	2,350	2,540	2,350	2,511	5.77	2,472	4.13	8.09	107.02 M	26.45 B	1.34	1.44	98.9	64.27	16.91 M	22.25 M	-1.32	9.16 B
322	1402/02/11	2,550	2,550	2,300	2,355	-3.36	2,374	-2.59	10.87	103.19 M	24.49 B	1.51	1.43	97.95	91.18	21.48 M	24.14 M	-1.12	1.66 B
323	1402/02/10	2,453	2,453	2,375	2,453	6.98	2,437	6.28	3.28	124.37 M	30.31 B	2.44	1.85	96.29	83.27	25.69 M	23.15 M	1.11	3.94 B
324	1402/02/09	2,293	2,293	2,293	2,293	7.0	2,293	7.0	0.0	20.96 M	4.81 B	0.34	0.31	100.0	72.81	117.22 M	11.55 M	10.15	1.31 B
325	1402/02/06	2,001	2,180	2,001	2,180	6.97	2,143	5.15	8.95	83.23 M	17.84 B	1.46	1.24	97.64	95.14	38.03 M	19.42 M	1.96	446.71 M
326	1402/02/05	2,036	2,098	1,990	2,004	-2.39	2,038	-0.73	5.43	66.7 M	13.59 B	1.05	1.01	96.35	97.65	14.97 M	23.83 M	-1.59	-175.6 M
327	1402/02/04	2,118	2,130	2,030	2,041	-3.09	2,053	-2.52	4.93	46.18 M	9.48 B	0.68	0.7	94.32	100.0	12.83 M	18.66 M	-1.45	-537.92 M
328	1402/01/30	2,128	2,200	2,050	2,077	-2.72	2,106	-1.36	7.32	38.29 M	8.06 B	0.49	0.59	97.5	99.47	11.61 M	13.28 M	-1.14	-158.72 M
329	1402/01/29	2,150	2,169	2,031	2,118	4.44	2,135	5.28	6.79	70.07 M	14.96 B	0.73	1.08	98.08	98.07	12.95 M	18.55 M	-1.43	824.76 K
330	1402/01/28	1,999	2,100	1,928	2,060	3.57	2,028	1.96	8.92	63.08 M	12.79 B	0.67	1.0	86.61	99.03	14.17 M	17.4 M	-1.23	-1.59 B
331	1402/01/27	2,064	2,080	1,930	1,961	-5.22	1,989	-3.87	7.77	98.91 M	19.67 B	1.12	1.65	91.91	98.3	14.78 M	21.51 M	-1.46	-1.26 B
332	1402/01/26	2,110	2,110	2,038	2,050	3.96	2,069	4.92	3.53	67.28 M	13.92 B	0.78	1.13	98.52	98.8	15.53 M	21.35 M	-1.37	-38.7 M
333	1402/01/22	1,955	1,984	1,910	1,984	6.95	1,972	6.31	3.87	93.14 M	18.37 B	1.22	1.46	97.77	96.67	18.46 M	22.34 M	-1.21	202.77 M
334	1402/01/21	1,751	1,876	1,751	1,876	6.96	1,855	5.76	7.14	160.55 M	29.78 B	2.79	2.56	99.58	96.76	32.7 M	25.61 M	1.28	841.3 M
335	1402/01/20	1,730	1,795	1,723	1,740	-1.08	1,754	-0.28	4.18	47.53 M	8.34 B	0.75	0.71	87.57	100.0	14.6 M	18.37 M	-1.26	-1.04 B
336	1402/01/19	1,700	1,794	1,698	1,740	2.78	1,759	3.9	5.65	73.96 M	13.01 B	1.12	1.07	95.9	93.6	16.9 M	22.02 M	-1.3	298.41 M
337	1402/01/16	1,699	1,731	1,641	1,698	-0.93	1,693	-1.23	5.48	58.41 M	9.89 B	0.89	0.84	97.53	99.31	17.6 M	19.75 M	-1.12	-175.99 M
338	1402/01/15	1,730	1,769	1,611	1,680	-1.0	1,714	1.0	9.81	41.49 M	7.11 B	0.66	0.59	89.73	100.0	13.02 M	15.87 M	-1.22	-730.05 M
339	1402/01/14	1,710	1,739	1,633	1,725	-0.23	1,697	-1.85	6.49	66.8 M	11.33 B	1.21	0.94	94.85	100.0	15.25 M	17.82 M	-1.17	-583.56 M
340	1402/01/09	1,750	1,770	1,690	1,725	3.36	1,729	3.59	4.73	75.33 M	13.02 B	1.39	1.01	99.73	100.0	18.48 M	20.35 M	-1.1	-34.6 M
341	1402/01/08	1,632	1,671	1,630	1,671	6.98	1,669	6.85	2.52	86.75 M	14.48 B	1.83	1.22	99.65	96.13	35.55 M	24.13 M	1.47	510.2 M
342	1402/01/07	1,520	1,632	1,490	1,608	5.37	1,562	2.36	9.53	57.87 M	9.04 B	1.31	0.83	100.0	98.98	23.11 M	17.57 M	1.32	91.9 M
343	1402/01/06	1,547	1,564	1,475	1,499	-2.66	1,526	-0.91	6.03	25.38 M	3.87 B	0.6	0.37	98.44	81.16	8.89 M	11.69 M	-1.31	669.58 M
344	1402/01/05	1,587	1,587	1,517	1,517	-1.88	1,540	-0.39	4.61	30.17 M	4.65 B	0.6	0.44	98.71	80.23	10.35 M	14.34 M	-1.38	858.5 M
345	1401/12/28	1,582	1,600	1,490	1,546	-0.26	1,546	-0.26	7.38	70.5 M	10.9 B	1.75	1.07	98.44	68.79	16.74 M	17.98 M	-1.07	3.23 B
346	1401/12/27	1,500	1,581	1,500	1,554	5.14	1,550	4.87	5.4	52.7 M	8.17 B	1.37	0.81	99.76	95.77	15.79 M	24.29 M	-1.54	325.88 M
347	1401/12/24	1,507	1,527	1,458	1,503	1.55	1,478	-0.14	4.73	41.57 M	6.14 B	0.99	0.64	99.28	64.51	8.78 M	12.95 M	-1.48	2.14 B
348	1401/12/23	1,473	1,504	1,449	1,476	0.27	1,480	0.54	3.8	16.47 M	2.44 B	0.22	0.24	97.59	100.0	9.36 M	5.87 M	1.59	-58.8 M
349	1401/12/22	1,517	1,559	1,455	1,474	-5.75	1,472	-5.88	7.15	70.11 M	10.32 B	0.8	1.03	93.64	56.09	11.9 M	14.51 M	-1.22	3.87 B
350	1401/12/21	1,440	1,600	1,440	1,516	-1.3	1,564	1.82	11.11	20.69 M	3.24 B	0.19	0.3	82.83	100.0	10.43 M	11.04 M	-1.06	-555.47 M
351	1401/12/14	1,546	1,579	1,480	1,545	1.18	1,536	0.59	6.69	43.86 M	6.74 B	0.35	0.61	98.2	97.12	15.9 M	18.03 M	-1.13	72.48 M
352	1401/12/13	1,560	1,588	1,517	1,527	-6.38	1,527	-6.38	4.68	59.74 M	9.12 B	0.47	0.8	95.82	98.83	15.55 M	38.36 M	-2.47	-274.43 M
353	1401/12/10	1,580	1,685	1,547	1,574	-0.06	1,631	3.56	8.92	174.53 M	28.47 B	1.69	2.25	79.92	83.07	21.8 M	31.79 M	-1.46	-896.18 M
354	1401/12/09	1,671	1,686	1,546	1,570	-5.54	1,575	-5.23	9.06	140.95 M	22.19 B	1.53	1.95	94.03	52.23	17.08 M	26.34 M	-1.54	9.28 B
355	1401/12/08	1,749	1,749	1,657	1,657	-6.96	1,662	-6.68	5.55	136.42 M	22.68 B	1.46	1.89	91.43	100.0	21.6 M	64.42 M	-2.98	-1.94 B
356	1401/12/07	1,821	1,921	1,671	1,720	-4.23	1,781	-0.84	14.96	111.62 M	19.88 B	1.51	1.63	95.01	97.88	22.22 M	30.64 M	-1.38	-570.35 M
357	1401/12/06	1,790	1,804	1,700	1,804	7.0	1,796	6.52	6.12	71.0 M	12.75 B	1.08	1.06	97.38	89.4	26.82 M	27.27 M	-1.02	1.02 B
358	1401/12/03	1,600	1,740	1,570	1,740	6.95	1,686	3.63	10.83	55.16 M	9.3 B	0.96	0.81	90.79	98.11	21.92 M	14.95 M	1.47	-680.92 M
359	1401/12/02	1,570	1,644	1,551	1,644	6.96	1,627	5.86	6.0	85.85 M	13.96 B	1.95	1.24	82.14	82.34	32.59 M	24.94 M	1.31	-28.55 M
360	1401/12/01	1,459	1,538	1,458	1,538	6.95	1,537	6.88	5.49	143.36 M	22.04 B	7.38	2.3	99.72	14.2	187.83 M	18.51 M	10.15	18.85 B
361	1401/11/30	1,407	1,480	1,402	1,429	-1.18	1,438	-0.55	5.56	14.45 M	2.08 B	0.66	0.23	94.46	100.0	12.12 M	11.74 M	1.03	-115.16 M
362	1401/11/26	1,401	1,498	1,398	1,458	3.7	1,446	2.84	7.15	28.37 M	4.1 B	1.04	0.45	93.52	100.0	14.75 M	16.47 M	-1.12	-266.0 M
363	1401/11/25	1,417	1,436	1,402	1,402	-2.77	1,406	-2.5	2.43	14.65 M	2.06 B	0.33	0.22	93.9	100.0	11.94 M	13.04 M	-1.09	-125.74 M
364	1401/11/24	1,480	1,490	1,412	1,447	0.35	1,442	0.0	5.52	19.22 M	2.77 B	0.4	0.28	88.39	100.0	13.76 M	12.21 M	1.13	-321.74 M
365	1401/11/23	1,526	1,544	1,416	1,420	-6.46	1,442	-5.01	9.04	20.47 M	2.95 B	0.39	0.3	91.32	100.0	8.8 M	11.39 M	-1.29	-256.13 M
366	1401/11/19	1,540	1,580	1,500	1,520	-4.22	1,518	-4.35	5.33	27.44 M	4.17 B	0.42	0.41	81.39	100.0	9.77 M	12.51 M	-1.28	-775.17 M
367	1401/11/18	1,506	1,638	1,504	1,540	0.59	1,587	3.66	8.91	54.09 M	8.58 B	0.67	0.81	98.61	100.0	19.73 M	18.07 M	1.09	-119.18 M
368	1401/11/17	1,526	1,600	1,525	1,525	-6.96	1,531	-6.59	4.92	102.18 M	15.65 B	0.97	1.64	92.95	99.66	21.97 M	29.65 M	-1.35	-1.05 B
369	1401/11/16	1,735	1,739	1,626	1,626	-6.98	1,639	-6.24	6.95	34.4 M	5.64 B	0.32	0.55	77.47	99.57	14.71 M	38.2 M	-2.6	-1.25 B
370	1401/11/12	1,755	1,830	1,650	1,719	-1.55	1,748	0.11	10.91	41.9 M	7.32 B	0.34	0.66	96.76	100.0	14.25 M	14.94 M	-1.05	-237.35 M
371	1401/11/11	1,700	1,750	1,650	1,750	6.97	1,746	6.72	6.06	93.65 M	16.35 B	0.84	1.56	94.29	62.54	28.24 M	17.13 M	1.65	5.19 B
372	1401/11/10	1,750	1,760	1,571	1,699	0.59	1,636	-3.14	12.03	130.05 M	21.27 B	1.39	2.41	87.85	95.49	25.15 M	22.22 M	1.13	-1.63 B
373	1401/11/09	1,694	1,694	1,638	1,694	6.94	1,689	6.63	3.42	227.34 M	38.4 B	3.46	5.31	90.16	68.1	34.45 M	27.49 M	1.25	8.47 B
374	1401/11/08	1,530	1,637	1,530	1,637	7.91	1,584	4.42	6.99	37.18 M	5.89 B	0.47	0.89	100.0	74.0	130.91 M	23.82 M	5.5	1.53 B
375	1401/10/27	2,950	2,972	2,818	2,971	6.95	2,954	6.34	5.46	133.0 M	39.28 B	2.47	3.76	67.27	86.31	39.5 M	37.54 M	1.05	-7.48 B
376	1401/10/26	2,746	2,803	2,601	2,803	6.98	2,778	6.03	7.77	32.07 M	8.91 B	0.63	0.94	96.6	86.63	35.27 M	17.7 M	1.99	888.61 M
377	1401/10/24	2,650	2,734	2,560	2,640	-3.97	2,620	-4.69	6.8	39.11 M	10.25 B	0.75	1.2	58.52	100.0	15.37 M	22.87 M	-1.49	-4.25 B
378	1401/10/21	2,980	2,980	2,671	2,672	-6.96	2,749	-4.28	11.57	87.59 M	24.08 B	1.79	3.08	71.02	99.33	24.72 M	35.28 M	-1.43	-6.82 B
379	1401/10/20	2,872	2,872	2,801	2,872	6.96	2,872	6.96	2.53	105.31 M	30.24 B	2.8	4.44	69.61	97.53	79.74 M	56.18 M	1.42	-8.44 B
380	1401/10/18	2,769	2,769	2,645	2,750	5.61	2,685	3.11	4.69	4.72 M	1.28 B	0.11	0.2	100.0	100.0	12.19 M	14.23 M	-1.17	0.0
381	1401/10/17	2,609	2,610	2,452	2,610	6.97	2,604	6.72	6.44	16.38 M	4.27 B	0.38	0.7	100.0	87.76	31.59 M	13.76 M	2.3	522.0 M
382	1401/10/14	2,215	2,484	2,215	2,484	6.98	2,440	5.08	12.14	46.65 M	11.38 B	1.17	2.1	97.46	91.27	48.86 M	19.6 M	2.49	704.08 M
383	1401/10/13	2,325	2,325	2,242	2,323	6.9	2,322	6.86	3.7	72.15 M	16.75 B	2.46	3.6	78.05	93.7	40.98 M	30.54 M	1.34	-2.62 B
384	1401/10/12	2,086	2,234	2,053	2,234	6.99	2,173	4.07	8.82	48.44 M	10.52 B	1.78	2.67	47.99	85.09	32.38 M	26.65 M	1.21	-3.9 B
385	1401/10/11	2,021	2,149	2,021	2,050	-3.62	2,088	-1.83	6.33	25.68 M	5.36 B	0.78	1.5	98.82	100.0	28.34 M	23.52 M	1.2	-63.2 M
386	1401/10/10	2,140	2,220	2,039	2,149	-1.96	2,127	-2.97	8.88	22.88 M	4.87 B	0.65	1.42	95.6	57.74	21.64 M	9.4 M	2.3	1.84 B
387	1401/10/07	2,100	2,228	2,040	2,204	5.81	2,192	5.23	9.22	29.59 M	6.49 B	0.99	2.01	93.6	98.54	22.74 M	14.43 M	1.58	-320.52 M
388	1401/10/05	2,140	2,140	2,002	2,129	0.28	2,083	-1.88	6.89	20.29 M	4.22 B	0.75	1.48	81.17	100.0	15.17 M	13.29 M	1.14	-795.33 M
389	1401/10/04	2,169	2,169	2,051	2,117	4.39	2,123	4.68	5.75	37.25 M	7.91 B	1.66	3.03	97.35	94.6	16.41 M	19.13 M	-1.17	217.38 M
390	1401/10/03	1,965	2,030	1,965	2,030	6.95	2,028	6.85	3.31	53.79 M	10.91 B	4.09	5.43	85.11	90.32	33.4 M	36.49 M	-1.09	-568.4 M
391	1401/09/30	1,815	1,920	1,776	1,920	6.96	1,898	5.74	8.11	33.92 M	6.44 B	4.29	3.72	99.58	84.37	45.15 M	16.76 M	2.69	979.27 M
392	1401/09/29	1,770	1,825	1,760	1,797	0.0	1,795	-0.11	3.69	4.84 M	867.9 M	0.55	0.52	90.63	100.0	14.3 M	7.96 M	1.8	-81.33 M
393	1401/09/28	1,825	1,826	1,762	1,790	-1.1	1,797	-0.72	3.63	5.91 M	1.06 B	0.71	0.62	99.91	100.0	12.9 M	11.77 M	1.1	-911.0 K
394	1401/09/27	1,820	1,832	1,773	1,815	1.68	1,810	1.4	3.33	13.63 M	2.47 B	1.8	1.5	99.93	100.0	23.47 M	19.27 M	1.22	-1.63 M
395	1401/09/26	1,752	1,820	1,751	1,805	3.56	1,785	2.41	3.94	7.4 M	1.33 B	0.94	0.83	98.58	100.0	18.67 M	7.49 M	2.49	-18.79 M
396	1401/09/23	1,701	1,756	1,701	1,751	1.33	1,743	0.87	3.23	7.8 M	1.36 B	1.04	0.9	42.02	100.0	9.23 M	11.54 M	-1.25	-789.35 M
397	1401/09/22	1,708	1,759	1,685	1,734	0.35	1,728	0.0	4.39	9.27 M	1.6 B	0.9	1.1	95.21	78.12	9.08 M	11.28 M	-1.24	273.63 M
398	1401/09/21	1,766	1,772	1,712	1,735	0.52	1,728	0.12	3.5	3.62 M	626.79 M	0.24	0.42	99.16	100.0	8.51 M	8.95 M	-1.05	-5.24 M
399	1401/09/20	1,728	1,763	1,677	1,727	1.83	1,726	1.77	5.13	9.85 M	1.7 B	0.64	1.16	97.88	92.58	24.84 M	10.93 M	2.27	90.24 M
400	1401/09/19	1,693	1,739	1,661	1,706	-1.61	1,696	-2.19	4.7	8.67 M	1.47 B	0.59	1.02	96.65	100.0	18.94 M	12.15 M	1.56	-49.26 M
401	1401/09/16	1,797	1,807	1,693	1,702	-2.52	1,734	-0.69	6.73	6.1 M	1.06 B	0.44	0.69	94.89	99.9	7.7 M	7.64 M	1.01	-52.87 M
402	1401/09/15	1,730	1,761	1,695	1,761	6.99	1,746	6.08	3.89	23.52 M	4.11 B	2.45	2.73	96.89	96.59	16.37 M	13.0 M	1.26	12.26 M
403	1401/09/14	1,663	1,712	1,600	1,700	0.71	1,646	-2.49	7.0	28.72 M	4.73 B	6.93	3.71	98.7	95.68	11.52 M	27.92 M	-2.42	142.36 M
404	1401/09/13	1,728	1,751	1,662	1,669	-3.8	1,688	-2.71	5.35	9.6 M	1.62 B	2.51	1.2	93.69	100.0	11.77 M	25.32 M	-2.15	-102.28 M
405	1401/09/12	1,720	1,761	1,690	1,700	-3.9	1,735	-1.92	4.2	5.17 M	886.23 M	1.29	0.62	80.99	99.92	7.32 M	12.13 M	-1.66	-167.74 M
406	1401/09/09	1,761	1,780	1,732	1,759	-0.96	1,769	-0.39	2.77	2.24 M	391.66 M	0.31	0.26	94.03	100.0	9.95 M	7.83 M	1.27	-23.37 M
407	1401/09/08	1,727	1,799	1,727	1,779	-0.17	1,776	-0.34	4.17	2.24 M	393.0 M	0.26	0.25	84.83	100.0	8.13 M	7.15 M	1.14	-59.63 M
408	1401/09/07	1,762	1,809	1,750	1,765	-1.07	1,782	-0.11	3.37	1.47 M	261.04 M	0.15	0.16	56.15	100.0	3.57 M	4.02 M	-1.12	-114.47 M
409	1401/09/06	1,730	1,815	1,683	1,787	3.71	1,784	3.54	7.84	8.0 M	1.43 B	0.82	0.87	99.15	98.11	29.56 M	9.96 M	2.97	14.95 M
410	1401/09/05	1,718	1,764	1,700	1,730	-0.17	1,723	-0.58	3.76	6.08 M	1.05 B	0.68	0.65	93.11	100.0	16.23 M	14.13 M	1.15	-72.03 M
411	1401/09/02	1,838	1,839	1,698	1,700	-6.85	1,733	-5.04	8.3	18.3 M	3.17 B	3.0	2.05	85.25	99.97	15.36 M	28.06 M	-1.83	-466.7 M
412	1401/09/01	1,847	1,849	1,770	1,820	1.0	1,825	1.28	4.46	9.98 M	1.82 B	2.06	1.1	81.28	100.0	22.42 M	14.68 M	1.53	-340.9 M
413	1401/08/30	1,779	1,830	1,726	1,816	3.89	1,802	3.09	6.03	7.88 M	1.42 B	1.59	0.89	80.8	99.99	22.11 M	8.18 M	2.7	-272.98 M
414	1401/08/29	1,691	1,789	1,691	1,780	2.89	1,748	1.04	5.8	6.28 M	1.1 B	1.22	0.72	9.06	100.0	3.99 M	10.4 M	-2.6	-1.0 B
415	1401/08/28	1,722	1,772	1,683	1,710	-1.78	1,730	-0.63	5.29	2.6 M	443.41 M	0.4	0.3	79.5	100.0	7.66 M	7.64 M	1.0	-90.89 M
416	1401/08/25	1,705	1,799	1,702	1,776	2.19	1,741	0.17	5.7	3.77 M	657.51 M	0.46	0.42	30.37	100.0	7.68 M	5.3 M	1.45	-457.81 M
417	1401/08/24	1,706	1,790	1,706	1,738	0.23	1,738	0.23	4.92	3.72 M	648.25 M	0.33	0.42	16.39	100.0	3.43 M	6.9 M	-2.01	-542.03 M
418	1401/08/23	1,738	1,760	1,700	1,734	0.23	1,734	0.23	3.53	8.32 M	1.44 B	0.71	0.96	15.3	100.0	10.04 M	11.54 M	-1.15	-1.22 B
419	1401/08/22	1,749	1,760	1,673	1,729	0.12	1,730	0.17	5.2	7.31 M	1.26 B	0.54	0.87	21.0	100.0	5.1 M	10.9 M	-2.13	-998.39 M
420	1401/08/21	1,726	1,758	1,700	1,746	2.11	1,727	0.99	3.41	9.48 M	1.64 B	0.7	1.13	27.43	100.0	8.48 M	13.1 M	-1.55	-1.19 B
421	1401/08/18	1,618	1,750	1,618	1,728	2.19	1,710	1.12	8.16	12.28 M	2.1 B	0.91	1.57	31.36	93.63	14.64 M	13.11 M	1.12	-1.31 B
422	1401/08/17	1,700	1,720	1,620	1,653	-2.02	1,691	0.24	6.17	18.93 M	3.2 B	1.65	2.7	46.52	96.4	21.9 M	18.93 M	1.16	-1.6 B
423	1401/08/16	1,652	1,725	1,615	1,690	4.45	1,687	4.26	6.81	10.98 M	1.85 B	1.13	1.58	76.28	93.19	19.36 M	12.07 M	1.6	-313.3 M
424	1401/08/15	1,580	1,649	1,580	1,646	2.36	1,618	0.62	4.37	15.36 M	2.49 B	1.78	2.42	33.09	97.43	15.52 M	19.37 M	-1.25	-1.6 B
425	1401/08/14	1,580	1,634	1,510	1,611	3.34	1,608	3.14	8.21	10.6 M	1.7 B	1.28	1.78	40.75	95.72	11.57 M	11.82 M	-1.02	-936.99 M
426	1401/08/11	1,540	1,580	1,476	1,568	5.8	1,559	5.2	7.05	11.43 M	1.78 B	1.44	2.02	90.75	100.0	19.49 M	11.88 M	1.64	-164.88 M
427	1401/08/10	1,430	1,514	1,421	1,514	7.0	1,482	4.73	6.54	8.99 M	1.34 B	1.02	1.61	57.59	93.63	24.98 M	8.56 M	2.92	-484.56 M
428	1401/08/09	1,401	1,450	1,380	1,450	2.76	1,415	0.28	5.07	2.01 M	288.85 M	0.22	0.36	41.39	100.0	3.32 M	3.48 M	-1.05	-169.29 M
429	1401/08/08	1,362	1,436	1,362	1,426	2.22	1,411	1.15	5.43	10.04 M	1.42 B	1.31	1.86	9.37	100.0	4.42 M	16.29 M	-3.68	-1.28 B
430	1401/08/07	1,352	1,438	1,352	1,400	0.43	1,395	0.07	6.36	8.98 M	1.25 B	1.42	1.7	10.72	100.0	3.63 M	18.7 M	-5.15	-1.12 B
431	1401/08/04	1,376	1,410	1,360	1,394	-0.43	1,394	-0.43	3.68	9.74 M	1.36 B	1.67	1.99	45.67	97.97	12.66 M	13.17 M	-1.04	-710.25 M
432	1401/08/03	1,450	1,451	1,385	1,410	-5.31	1,400	-5.98	4.77	13.2 M	1.85 B	3.28	2.96	88.52	48.8	8.52 M	11.27 M	-1.32	734.21 M
433	1401/08/02	1,505	1,505	1,410	1,450	-3.91	1,489	-1.33	6.74	3.61 M	524.97 M	0.91	0.81	93.36	52.75	5.9 M	7.69 M	-1.3	213.16 M
434	1401/08/01	1,540	1,547	1,490	1,502	-0.53	1,509	-0.07	3.83	2.63 M	396.63 M	0.66	0.57	89.35	67.89	9.84 M	4.02 M	2.45	85.13 M
435	1401/07/30	1,538	1,575	1,512	1,512	0.8	1,510	0.67	4.17	2.38 M	366.93 M	0.45	0.47	92.48	99.95	8.08 M	4.47 M	1.81	-27.39 M
436	1401/07/27	1,462	1,550	1,461	1,531	3.52	1,500	1.42	6.09	7.41 M	1.12 B	1.86	1.48	92.89	100.0	27.31 M	9.97 M	2.74	-79.46 M
437	1401/07/26	1,498	1,498	1,452	1,469	-1.14	1,479	-0.47	3.17	4.09 M	601.15 M	1.1	0.69	96.35	100.0	14.13 M	11.34 M	1.25	-21.96 M
438	1401/07/25	1,471	1,518	1,460	1,480	-1.0	1,486	-0.6	3.97	3.39 M	498.77 M	0.68	0.41	96.38	100.0	7.63 M	9.24 M	-1.21	-18.04 M
439	1401/07/24	1,475	1,500	1,472	1,485	-0.87	1,495	-0.2	1.9	2.57 M	382.58 M	0.5	0.3	98.83	100.0	11.46 M	9.81 M	1.17	-4.49 M
440	1401/07/23	1,520	1,537	1,477	1,481	-2.31	1,498	-1.19	4.06	8.73 M	1.31 B	2.17	1.02	96.43	100.0	25.17 M	34.35 M	-1.36	-46.54 M
441	1401/07/20	1,523	1,563	1,523	1,543	1.92	1,516	0.13	2.63	1.15 M	176.87 M	0.24	0.12	89.49	100.0	7.91 M	4.54 M	1.75	-18.59 M
442	1401/07/19	1,507	1,574	1,500	1,530	1.53	1,514	0.46	4.93	2.72 M	416.89 M	0.47	0.27	87.82	100.0	13.08 M	5.79 M	2.26	-50.76 M
443	1401/07/18	1,503	1,550	1,490	1,508	-2.39	1,507	-2.46	4.03	9.79 M	1.48 B	2.14	1.0	92.15	100.0	20.61 M	19.68 M	1.05	-115.84 M
444	1401/07/17	1,565	1,570	1,506	1,509	-3.27	1,545	-0.96	4.25	3.43 M	520.96 M	0.71	0.35	81.51	100.0	14.15 M	7.89 M	1.79	-96.35 M
445	1401/07/16	1,600	1,610	1,536	1,560	-0.06	1,560	-0.06	4.82	2.96 M	460.46 M	0.53	0.3	65.97	100.0	8.44 M	8.69 M	-1.03	-156.7 M
446	1401/07/12	1,502	1,614	1,501	1,582	1.61	1,561	0.26	7.53	5.12 M	799.81 M	1.03	0.52	57.86	70.67	18.51 M	9.12 M	2.03	-102.45 M
447	1401/07/11	1,648	1,648	1,520	1,549	-3.13	1,557	-2.63	8.42	7.95 M	1.23 B	1.87	0.82	72.32	100.0	12.56 M	16.66 M	-1.33	-341.14 M
448	1401/07/10	1,600	1,618	1,554	1,595	-0.56	1,599	-0.31	4.12	3.42 M	544.44 M	0.79	0.35	51.83	100.0	10.85 M	6.89 M	1.57	-262.27 M
449	1401/07/09	1,573	1,620	1,560	1,564	-3.58	1,604	-1.11	3.85	4.62 M	732.9 M	1.02	0.47	57.25	100.0	10.76 M	8.52 M	1.26	-313.28 M
450	1401/07/06	1,636	1,670	1,598	1,639	3.02	1,622	1.95	4.51	6.63 M	1.08 B	1.24	0.68	56.94	100.0	12.34 M	11.78 M	1.05	-466.54 M
451	1401/07/04	1,560	1,638	1,560	1,600	0.82	1,591	0.25	5.0	2.26 M	361.54 M	0.36	0.23	49.61	100.0	4.72 M	4.3 M	1.1	-182.19 M
452	1401/07/02	1,570	1,624	1,530	1,570	-2.48	1,587	-1.43	6.14	4.3 M	670.02 M	0.43	0.43	91.1	100.0	14.89 M	8.17 M	1.82	-59.61 M
453	1401/06/30	1,642	1,642	1,580	1,607	-0.62	1,610	-0.43	3.92	3.94 M	629.73 M	0.2	0.39	85.41	100.0	14.94 M	12.11 M	1.23	-91.88 M
454	1401/06/29	1,650	1,664	1,580	1,633	1.49	1,617	0.5	5.32	5.56 M	901.37 M	0.28	0.56	86.97	100.0	14.79 M	8.84 M	1.67	-117.41 M
455	1401/06/28	1,640	1,650	1,570	1,637	0.86	1,609	-0.86	5.1	10.71 M	1.72 B	0.55	1.13	90.26	98.09	27.78 M	13.64 M	2.04	-135.07 M
456	1401/06/27	1,580	1,668	1,580	1,603	-3.26	1,623	-2.05	5.57	7.03 M	1.13 B	0.32	0.74	78.15	100.0	13.64 M	10.13 M	1.35	-247.82 M
457	1401/06/23	1,679	1,690	1,630	1,630	0.56	1,657	2.22	3.68	23.03 M	3.82 B	1.17	2.72	97.85	91.02	23.35 M	16.87 M	1.38	260.75 M
458	1401/06/22	1,520	1,644	1,510	1,644	6.96	1,621	5.47	8.87	50.95 M	8.26 B	4.7	8.36	82.15	92.06	57.01 M	33.64 M	1.69	-818.07 M
459	1401/06/21	1,534	1,590	1,500	1,525	-3.24	1,537	-2.47	6.0	6.33 M	962.57 M	0.6	1.06	85.84	98.91	7.12 M	15.61 M	-2.19	-125.82 M
460	1401/06/20	1,620	1,620	1,552	1,566	-3.63	1,576	-3.02	4.38	9.87 M	1.56 B	1.04	1.73	90.72	100.0	23.92 M	12.96 M	1.85	-144.31 M
461	1401/06/19	1,622	1,700	1,573	1,580	-2.65	1,625	0.12	8.07	21.35 M	3.47 B	3.53	4.47	92.39	99.69	22.12 M	21.76 M	1.02	-253.3 M
462	1401/06/16	1,618	1,658	1,581	1,630	2.19	1,623	1.76	4.87	10.31 M	1.67 B	2.18	2.26	73.09	100.0	17.73 M	12.22 M	1.45	-450.49 M
463	1401/06/15	1,605	1,627	1,565	1,618	3.45	1,595	1.98	3.96	6.37 M	1.02 B	1.35	1.45	93.74	100.0	16.28 M	7.94 M	2.05	-64.2 M
464	1401/06/14	1,579	1,610	1,523	1,598	2.96	1,564	0.77	5.71	5.16 M	812.45 M	1.07	1.2	91.12	100.0	17.22 M	9.03 M	1.91	-72.12 M
465	1401/06/13	1,550	1,584	1,520	1,555	0.0	1,552	-0.19	4.21	4.3 M	666.37 M	0.94	1.02	92.73	97.7	16.7 M	11.04 M	1.51	-33.16 M
466	1401/06/12	1,607	1,607	1,470	1,567	0.06	1,555	-0.7	9.32	4.08 M	628.99 M	0.89	0.98	80.87	100.0	8.77 M	7.77 M	1.13	-120.35 M
467	1401/06/09	1,558	1,606	1,558	1,585	2.13	1,566	0.9	3.08	3.73 M	592.22 M	0.69	0.9	91.92	100.0	7.56 M	5.75 M	1.31	-47.85 M
468	1401/06/08	1,530	1,595	1,500	1,587	4.0	1,552	1.7	6.33	6.31 M	989.24 M	1.24	1.44	98.41	97.05	12.81 M	7.38 M	1.73	13.52 M
469	1401/06/07	1,521	1,548	1,511	1,548	1.84	1,526	0.39	2.45	5.65 M	864.28 M	1.21	1.35	97.24	100.0	15.01 M	13.1 M	1.15	-23.82 M
470	1401/06/06	1,518	1,560	1,500	1,523	0.2	1,520	0.0	4.0	3.2 M	486.18 M	0.72	0.78	68.58	100.0	7.58 M	7.05 M	1.08	-152.77 M
471	1401/06/05	1,529	1,573	1,522	1,524	1.33	1,520	1.06	3.35	4.18 M	644.9 M	0.82	1.03	94.05	100.0	8.54 M	6.26 M	1.36	-38.37 M
472	1401/06/02	1,495	1,545	1,470	1,545	5.97	1,504	3.16	5.1	7.75 M	1.18 B	1.96	2.07	95.55	99.94	16.79 M	8.11 M	2.07	-51.64 M
473	1401/06/01	1,469	1,484	1,440	1,470	1.17	1,458	0.34	3.06	4.72 M	690.89 M	1.27	1.3	95.62	100.0	9.44 M	8.53 M	1.11	-30.24 M
474	1401/05/31	1,473	1,473	1,438	1,450	-0.28	1,453	-0.07	2.43	3.4 M	493.72 M	0.88	0.94	97.36	100.0	10.23 M	8.66 M	1.18	-13.06 M
475	1401/05/30	1,429	1,469	1,429	1,464	0.55	1,454	-0.14	2.8	2.28 M	330.12 M	0.54	0.63	72.94	100.0	4.82 M	4.65 M	1.04	-89.32 M
476	1401/05/29	1,485	1,500	1,412	1,445	-2.69	1,456	-1.95	6.23	7.29 M	1.05 B	2.17	2.17	90.19	100.0	10.32 M	14.04 M	-1.36	-103.31 M
477	1401/05/26	1,481	1,516	1,480	1,485	0.27	1,485	0.27	2.43	2.13 M	319.29 M	0.52	0.6	85.48	100.0	5.81 M	4.43 M	1.31	-46.36 M
478	1401/05/25	1,481	1,517	1,473	1,497	1.63	1,481	0.54	2.99	3.54 M	529.84 M	0.88	0.94	85.83	99.97	7.22 M	6.7 M	1.08	-74.89 M
479	1401/05/24	1,475	1,520	1,461	1,478	0.68	1,473	0.34	4.04	4.1 M	607.07 M	1.06	1.11	78.2	100.0	8.48 M	8.93 M	-1.05	-132.36 M
480	1401/05/23	1,457	1,520	1,457	1,494	2.68	1,468	0.89	4.32	4.08 M	608.17 M	1.13	1.13	87.59	100.0	10.24 M	6.4 M	1.6	-75.45 M
481	1401/05/22	1,446	1,500	1,446	1,480	2.56	1,455	0.83	3.73	2.91 M	432.28 M	0.82	0.81	89.7	100.0	7.76 M	5.47 M	1.42	-44.52 M
482	1401/05/19	1,444	1,486	1,416	1,479	2.99	1,443	0.49	4.94	6.02 M	871.68 M	1.94	1.74	93.11	100.0	16.23 M	11.32 M	1.43	-60.06 M
483	1401/05/18	1,441	1,480	1,430	1,442	1.05	1,436	0.63	3.5	2.92 M	426.97 M	0.63	0.81	82.74	94.14	7.68 M	5.51 M	1.39	-48.65 M
484	1401/05/15	1,422	1,479	1,422	1,450	2.47	1,427	0.85	4.01	3.37 M	490.27 M	0.77	0.83	94.08	94.05	9.61 M	7.56 M	1.27	156.6 K
485	1401/05/12	1,410	1,469	1,410	1,440	2.42	1,415	0.64	4.18	2.89 M	415.72 M	0.7	0.58	81.37	100.0	9.4 M	4.89 M	1.92	-77.46 M
486	1401/05/11	1,390	1,439	1,382	1,434	2.21	1,406	0.21	4.12	2.62 M	370.77 M	0.63	0.48	90.44	100.0	10.82 M	5.15 M	2.1	-35.43 M
487	1401/05/10	1,457	1,459	1,381	1,405	0.14	1,403	0.0	5.65	3.69 M	518.12 M	0.97	0.66	94.54	100.0	7.42 M	7.0 M	1.06	-28.29 M
488	1401/05/09	1,423	1,474	1,379	1,448	-1.23	1,403	-4.3	6.89	10.7 M	1.5 B	4.88	2.05	62.36	100.0	7.43 M	12.1 M	-1.63	-564.67 M
489	1401/05/08	1,440	1,487	1,430	1,469	0.0	1,466	-0.2	3.99	1.94 M	281.54 M	0.81	0.36	68.73	100.0	4.3 M	4.08 M	1.05	-88.05 M
490	1401/05/05	1,460	1,487	1,425	1,460	-0.61	1,469	0.0	4.35	1.68 M	246.58 M	0.67	0.3	81.24	100.0	5.27 M	3.63 M	1.45	-46.26 M
491	1401/05/04	1,440	1,498	1,419	1,441	-2.64	1,469	-0.74	5.57	2.98 M	429.28 M	1.29	0.5	72.48	100.0	5.02 M	5.96 M	-1.19	-118.13 M
492	1401/05/03	1,505	1,505	1,412	1,443	-3.09	1,480	-0.6	6.59	1.67 M	238.9 M	0.53	0.28	100.0	100.0	4.05 M	4.27 M	-1.05	0.0
493	1401/05/02	1,502	1,554	1,430	1,460	-2.08	1,489	-0.13	8.67	2.69 M	399.63 M	0.65	0.45	83.22	100.0	4.75 M	4.44 M	1.07	-67.04 M
494	1401/05/01	1,503	1,540	1,490	1,504	1.28	1,491	0.4	3.36	3.01 M	453.08 M	0.73	0.49	56.85	100.0	6.44 M	6.04 M	1.07	-195.51 M
495	1401/04/29	1,463	1,536	1,463	1,502	1.76	1,485	0.61	4.99	2.23 M	338.63 M	0.53	0.35	79.72	100.0	7.5 M	3.46 M	2.17	-68.66 M
496	1401/04/28	1,430	1,527	1,430	1,486	0.88	1,476	0.2	6.78	1.96 M	291.63 M	0.46	0.3	76.35	100.0	4.84 M	5.03 M	-1.04	-68.98 M
497	1401/04/26	1,457	1,479	1,420	1,475	-1.14	1,473	-1.27	4.15	5.87 M	857.3 M	1.55	0.91	89.2	100.0	9.33 M	9.02 M	1.03	-92.57 M
498	1401/04/25	1,508	1,535	1,461	1,474	-4.04	1,492	-2.86	5.07	7.66 M	1.13 B	2.29	1.23	88.03	100.0	9.51 M	14.18 M	-1.49	-135.83 M
499	1401/04/22	1,501	1,550	1,501	1,510	-2.2	1,536	-0.52	3.26	2.79 M	422.49 M	0.52	0.44	81.96	100.0	4.27 M	6.6 M	-1.54	-76.23 M
500	1401/04/21	1,490	1,549	1,490	1,519	-2.19	1,544	-0.58	3.96	2.71 M	412.96 M	0.3	0.42	64.6	100.0	5.13 M	6.07 M	-1.18	-146.19 M
501	1401/04/20	1,559	1,571	1,499	1,520	-2.81	1,553	-0.7	4.8	2.46 M	374.34 M	0.23	0.38	72.21	100.0	4.51 M	3.98 M	1.13	-104.04 M
502	1401/04/18	1,600	1,600	1,518	1,527	-2.99	1,564	-0.64	5.4	3.38 M	522.34 M	0.29	0.51	93.85	100.0	7.43 M	5.74 M	1.29	-32.13 M
503	1401/04/15	1,617	1,617	1,525	1,545	-3.74	1,574	-1.93	6.03	5.43 M	839.58 M	0.48	0.8	86.93	100.0	6.03 M	8.31 M	-1.38	-109.72 M
504	1401/04/14	1,665	1,665	1,570	1,594	-3.98	1,605	-3.31	6.05	12.88 M	2.07 B	1.32	2.02	89.29	100.0	9.14 M	10.72 M	-1.17	-221.51 M
505	1401/04/13	1,614	1,665	1,590	1,665	5.98	1,660	5.67	4.72	21.03 M	3.49 B	3.2	3.61	99.41	83.31	16.22 M	10.32 M	1.57	561.91 M
506	1401/04/12	1,516	1,585	1,475	1,585	5.95	1,571	5.01	7.46	11.55 M	1.81 B	1.87	2.13	99.91	90.99	11.7 M	6.4 M	1.83	161.87 M
507	1401/04/11	1,490	1,525	1,465	1,516	2.71	1,496	1.36	4.1	7.0 M	1.05 B	1.32	1.31	88.06	98.66	12.2 M	7.27 M	1.68	-111.58 M
508	1401/04/08	1,487	1,499	1,453	1,462	-0.88	1,476	0.07	3.17	3.57 M	528.48 M	0.67	0.65	91.56	91.79	6.72 M	6.74 M	-1.0	-1.19 M
509	1401/04/07	1,502	1,502	1,433	1,475	0.27	1,475	0.27	4.82	5.57 M	823.74 M	1.07	0.98	96.36	96.39	7.71 M	8.54 M	-1.11	-295.14 K
510	1401/04/06	1,453	1,508	1,452	1,471	0.2	1,471	0.2	3.86	5.16 M	759.82 M	0.93	0.83	100.0	94.59	7.67 M	9.21 M	-1.2	41.13 M
511	1401/04/05	1,540	1,548	1,453	1,493	-3.37	1,468	-4.98	6.54	9.6 M	1.41 B	2.18	1.55	95.68	97.65	8.03 M	15.29 M	-1.9	-27.66 M
512	1401/04/04	1,550	1,563	1,510	1,526	-1.42	1,545	-0.19	3.51	2.61 M	400.89 M	0.52	0.4	99.81	100.0	4.21 M	4.89 M	-1.16	-771.82 K
513	1401/04/01	1,520	1,564	1,520	1,550	-0.13	1,548	-0.26	2.89	3.6 M	555.17 M	0.72	0.52	88.66	100.0	5.66 M	4.91 M	1.15	-62.97 M
514	1401/03/31	1,532	1,586	1,500	1,542	-2.03	1,552	-1.4	5.73	5.15 M	790.63 M	1.01	0.76	89.33	100.0	7.36 M	7.6 M	-1.03	-84.34 M
515	1401/03/30	1,600	1,614	1,530	1,540	-2.65	1,574	-0.51	5.49	6.88 M	1.08 B	1.53	0.99	87.4	100.0	8.91 M	14.8 M	-1.66	-136.15 M
516	1401/03/29	1,556	1,622	1,556	1,576	-0.44	1,582	-0.06	4.24	3.78 M	597.24 M	0.8	0.54	72.87	100.0	5.96 M	5.53 M	1.08	-162.01 M
517	1401/03/28	1,560	1,611	1,557	1,560	-2.44	1,583	-1.0	3.47	5.57 M	876.04 M	1.21	0.76	94.8	100.0	8.22 M	8.26 M	-1.01	-45.51 M
518	1401/03/25	1,574	1,616	1,574	1,580	-1.68	1,599	-0.5	2.67	3.77 M	598.45 M	0.68	0.46	94.46	100.0	5.23 M	7.48 M	-1.43	-33.18 M
519	1401/03/24	1,638	1,639	1,590	1,594	-1.06	1,607	-0.25	3.08	5.47 M	877.54 M	1.0	0.66	93.38	100.0	10.64 M	8.86 M	1.2	-58.14 M
520	1401/03/23	1,632	1,650	1,607	1,611	0.56	1,611	0.56	2.68	3.87 M	628.61 M	0.58	0.43	84.41	100.0	4.74 M	5.87 M	-1.24	-98.02 M
521	1401/03/22	1,618	1,620	1,564	1,610	0.44	1,602	-0.06	3.58	5.0 M	800.11 M	0.79	0.54	92.66	100.0	8.93 M	7.02 M	1.27	-58.75 M
522	1401/03/21	1,590	1,644	1,580	1,598	-0.87	1,603	-0.56	4.05	4.89 M	780.44 M	0.77	0.51	83.15	100.0	5.9 M	7.23 M	-1.22	-131.54 M
523	1401/03/18	1,614	1,680	1,598	1,600	-2.26	1,612	-1.53	5.13	8.64 M	1.39 B	1.39	0.88	95.1	100.0	7.61 M	14.97 M	-1.97	-68.23 M
524	1401/03/17	1,649	1,678	1,619	1,635	0.25	1,637	0.37	3.64	5.08 M	834.98 M	0.73	0.46	58.23	98.51	6.85 M	5.92 M	1.16	-336.31 M
525	1401/03/16	1,625	1,700	1,584	1,620	-2.47	1,631	-1.81	7.32	9.88 M	1.61 B	1.21	0.91	78.29	100.0	8.09 M	9.43 M	-1.17	-350.09 M
526	1401/03/11	1,650	1,699	1,631	1,660	-0.24	1,661	-0.18	4.17	3.15 M	522.31 M	0.34	0.28	79.09	100.0	3.56 M	5.44 M	-1.53	-109.2 M
527	1401/03/10	1,620	1,700	1,620	1,642	-1.5	1,664	-0.18	4.94	5.2 M	864.58 M	0.52	0.44	74.7	99.25	5.87 M	7.4 M	-1.26	-212.27 M
528	1401/03/09	1,615	1,730	1,601	1,601	-2.2	1,667	1.83	8.06	7.67 M	1.28 B	0.71	0.64	93.3	98.48	7.97 M	8.09 M	-1.01	-66.42 M
529	1401/03/08	1,653	1,697	1,580	1,684	1.88	1,637	-0.97	7.41	8.97 M	1.47 B	0.92	0.75	64.19	100.0	6.68 M	8.02 M	-1.2	-525.84 M
530	1401/03/07	1,755	1,775	1,614	1,614	-6.0	1,653	-3.73	9.98	15.81 M	2.61 B	1.87	1.34	91.66	78.13	7.24 M	15.59 M	-2.15	353.34 M
531	1401/03/04	1,714	1,769	1,681	1,756	2.45	1,717	0.18	5.23	8.88 M	1.53 B	1.15	0.76	93.07	99.91	7.98 M	9.96 M	-1.25	-104.34 M
532	1401/03/03	1,695	1,770	1,680	1,697	-2.86	1,714	-1.89	5.36	9.08 M	1.56 B	1.08	0.76	74.04	97.5	6.66 M	11.76 M	-1.77	-365.05 M
533	1401/03/02	1,830	1,856	1,724	1,724	-5.95	1,747	-4.69	7.66	10.94 M	1.91 B	1.1	0.92	90.86	100.0	7.72 M	16.2 M	-2.1	-174.62 M
534	1401/03/01	1,781	1,869	1,781	1,830	-0.22	1,833	-0.05	4.94	3.87 M	708.57 M	0.35	0.32	65.57	100.0	5.81 M	5.37 M	1.08	-243.95 M
535	1401/02/31	1,815	1,899	1,780	1,837	-1.92	1,834	-2.08	6.69	9.42 M	1.73 B	0.75	0.79	87.64	100.0	9.46 M	14.04 M	-1.48	-213.54 M
536	1401/02/28	1,900	1,912	1,811	1,833	-3.58	1,873	-1.47	5.58	5.34 M	993.12 M	0.39	0.44	89.26	100.0	7.78 M	5.4 M	1.44	-106.69 M
537	1401/02/27	1,980	1,989	1,850	1,851	-4.73	1,901	-2.16	7.51	12.63 M	2.4 B	0.94	1.03	90.17	100.0	10.12 M	12.84 M	-1.27	-236.23 M
538	1401/02/26	1,915	1,980	1,872	1,944	3.4	1,943	3.35	5.77	18.65 M	3.62 B	1.5	1.56	93.02	97.73	20.18 M	9.1 M	2.22	-170.66 M
539	1401/02/25	1,882	1,928	1,860	1,893	-0.73	1,880	-1.42	3.66	10.02 M	1.88 B	0.63	0.85	92.46	77.53	12.02 M	7.69 M	1.56	281.5 M
540	1401/02/24	1,931	1,959	1,881	1,930	0.42	1,907	-0.78	4.15	16.21 M	3.09 B	1.12	1.39	67.39	100.0	13.19 M	11.33 M	1.16	-1.01 B
541	1401/02/21	1,936	1,954	1,890	1,913	1.92	1,922	2.4	3.39	11.48 M	2.21 B	0.85	0.95	73.07	100.0	12.02 M	9.11 M	1.32	-593.89 M
542	1401/02/20	1,851	1,930	1,786	1,890	0.0	1,877	-0.69	8.06	10.75 M	2.02 B	0.69	0.91	99.32	100.0	13.54 M	8.81 M	1.54	-13.78 M
543	1401/02/19	1,940	1,960	1,830	1,850	-2.48	1,890	-0.37	7.1	13.86 M	2.62 B	0.96	1.15	93.5	100.0	9.6 M	9.92 M	-1.03	-170.21 M
544	1401/02/18	1,832	1,933	1,832	1,933	5.98	1,897	4.0	5.51	27.16 M	5.15 B	2.45	2.37	97.0	99.2	13.84 M	11.06 M	1.25	-113.26 M
545	1401/02/17	1,794	1,848	1,794	1,807	-0.55	1,824	0.39	3.01	9.05 M	1.65 B	0.78	0.78	95.49	99.96	8.81 M	7.06 M	1.25	-73.79 M
546	1401/02/12	1,820	1,842	1,786	1,827	0.55	1,817	0.0	3.14	7.04 M	1.28 B	0.62	0.58	67.46	100.0	5.95 M	6.66 M	-1.12	-415.82 M
547	1401/02/11	1,752	1,846	1,752	1,830	2.81	1,817	2.08	5.37	20.34 M	3.7 B	2.0	1.66	91.39	87.53	17.06 M	12.99 M	1.31	142.64 M
548	1401/02/10	1,803	1,806	1,770	1,772	-1.88	1,780	-1.44	2.03	8.78 M	1.56 B	0.84	0.7	97.62	100.0	8.77 M	7.55 M	1.16	-37.17 M
549	1401/02/07	1,797	1,850	1,782	1,801	-0.39	1,806	-0.11	3.82	10.24 M	1.85 B	1.03	0.82	90.93	100.0	8.62 M	6.87 M	1.25	-167.73 M
550	1401/02/06	1,785	1,846	1,755	1,815	1.62	1,808	1.23	5.19	11.49 M	2.08 B	1.23	0.94	91.88	93.01	12.73 M	7.27 M	1.75	-23.41 M
551	1401/02/05	1,800	1,814	1,781	1,785	0.85	1,786	0.9	1.85	6.25 M	1.12 B	0.62	0.51	93.57	95.53	5.64 M	5.41 M	1.04	-21.88 M
552	1401/02/04	1,790	1,790	1,735	1,782	1.77	1,770	1.09	3.17	14.05 M	2.49 B	1.38	0.97	94.3	100.0	12.35 M	11.11 M	1.11	-141.67 M
553	1401/01/31	1,692	1,774	1,692	1,760	2.21	1,751	1.68	4.85	10.24 M	1.79 B	0.97	0.66	97.54	100.0	13.05 M	7.83 M	1.67	-44.18 M
554	1401/01/30	1,685	1,745	1,685	1,710	-1.5	1,722	-0.81	3.56	7.57 M	1.3 B	0.73	0.44	90.5	99.0	8.66 M	9.92 M	-1.14	-110.67 M
555	1401/01/29	1,768	1,776	1,703	1,712	0.0	1,736	1.4	4.29	8.55 M	1.49 B	0.76	0.5	91.95	100.0	8.54 M	10.61 M	-1.24	-119.56 M
556	1401/01/28	1,734	1,750	1,682	1,736	2.36	1,712	0.94	4.04	10.03 M	1.72 B	0.77	0.57	88.07	100.0	9.28 M	9.18 M	1.01	-204.93 M
557	1401/01/27	1,713	1,727	1,661	1,690	0.48	1,696	0.83	3.97	14.44 M	2.45 B	1.27	0.85	91.54	98.12	12.96 M	16.57 M	-1.28	-161.01 M
558	1401/01/24	1,660	1,713	1,652	1,690	-2.76	1,682	-3.22	3.69	12.26 M	2.06 B	0.97	0.74	96.6	99.59	7.69 M	14.06 M	-1.83	-61.77 M
559	1401/01/23	1,746	1,782	1,710	1,710	-4.95	1,738	-3.39	4.21	6.73 M	1.16 B	0.47	0.39	93.4	100.0	9.2 M	12.77 M	-1.39	-76.76 M
560	1401/01/22	1,781	1,823	1,745	1,760	0.34	1,799	2.57	4.47	12.71 M	2.29 B	0.88	0.74	98.39	100.0	15.51 M	13.94 M	1.11	-36.88 M
561	1401/01/21	1,764	1,819	1,730	1,754	-2.77	1,754	-2.77	5.14	18.81 M	3.3 B	1.36	1.13	96.58	100.0	10.99 M	21.71 M	-1.98	-112.85 M
562	1401/01/20	1,810	1,810	1,769	1,773	-4.21	1,804	-2.54	2.32	6.21 M	1.11 B	0.36	0.38	100.0	100.0	7.41 M	9.42 M	-1.27	0.0
563	1401/01/17	1,821	1,880	1,772	1,810	0.72	1,851	3.01	6.09	18.73 M	3.47 B	1.12	1.17	98.59	100.0	21.77 M	17.96 M	1.21	-49.03 M
564	1401/01/16	1,790	1,814	1,771	1,814	-0.98	1,797	-1.91	2.43	15.27 M	2.74 B	1.02	0.97	96.92	100.0	22.15 M	17.14 M	1.29	-84.53 M
565	1401/01/15	1,864	1,864	1,765	1,795	0.67	1,832	2.75	5.61	13.59 M	2.49 B	0.99	0.87	96.61	99.93	13.82 M	15.95 M	-1.15	-82.58 M
566	1401/01/14	1,750	1,840	1,731	1,799	1.07	1,783	0.17	6.3	15.46 M	2.76 B	1.3	1.0	98.05	100.0	17.78 M	11.39 M	1.56	-53.7 M
567	1401/01/10	1,738	1,789	1,722	1,778	4.34	1,780	4.46	3.89	23.68 M	4.21 B	1.23	1.6	98.65	100.0	16.5 M	17.06 M	-1.03	-56.86 M
568	1401/01/09	1,700	1,744	1,673	1,729	1.35	1,704	-0.12	4.24	15.25 M	2.6 B	0.69	1.07	98.43	100.0	23.04 M	17.8 M	1.29	-40.91 M
569	1401/01/08	1,662	1,740	1,662	1,730	2.67	1,706	1.25	4.69	7.04 M	1.2 B	0.24	0.49	95.7	100.0	12.95 M	9.26 M	1.4	-51.79 M
570	1401/01/07	1,662	1,699	1,660	1,684	-0.3	1,685	-0.24	2.35	6.88 M	1.16 B	0.23	0.46	95.46	99.95	11.64 M	11.94 M	-1.03	-52.02 M
571	1401/01/06	1,700	1,734	1,640	1,670	-2.85	1,689	-1.75	5.73	6.49 M	1.09 B	0.21	0.44	96.37	99.99	9.38 M	11.12 M	-1.19	-39.43 M
572	1400/12/28	1,727	1,745	1,682	1,723	0.23	1,719	0.0	3.75	60.39 M	10.38 B	3.02	4.88	20.63	100.0	10.98 M	79.24 M	-7.22	-8.24 B
573	1400/12/25	1,621	1,743	1,621	1,728	3.91	1,719	3.37	7.53	29.18 M	5.02 B	1.95	2.55	12.76	99.73	5.82 M	25.26 M	-4.34	-4.36 B
574	1400/12/24	1,569	1,670	1,559	1,669	4.9	1,663	4.53	7.12	44.71 M	7.44 B	4.64	4.69	41.03	100.0	17.74 M	30.99 M	-1.75	-4.39 B
575	1400/12/23	1,595	1,606	1,555	1,568	-3.33	1,591	-1.91	3.28	5.74 M	903.29 M	0.5	0.58	98.11	100.0	9.63 M	8.52 M	1.13	-17.08 M
576	1400/12/22	1,640	1,679	1,606	1,606	-4.97	1,622	-4.02	4.55	15.96 M	2.59 B	1.63	1.65	64.07	100.0	12.76 M	29.09 M	-2.28	-930.33 M
577	1400/12/21	1,680	1,710	1,636	1,685	-1.58	1,690	-1.29	4.52	4.42 M	736.54 M	0.46	0.43	48.76	100.0	6.53 M	6.64 M	-1.02	-377.39 M
578	1400/12/18	1,730	1,730	1,673	1,682	-2.89	1,712	-1.15	3.41	4.11 M	695.29 M	0.39	0.39	93.25	100.0	6.0 M	6.1 M	-1.02	-46.95 M
579	1400/12/17	1,708	1,765	1,648	1,710	1.73	1,732	3.03	7.1	17.99 M	3.12 B	1.98	1.83	98.21	100.0	20.27 M	16.66 M	1.22	-55.65 M
580	1400/12/16	1,739	1,739	1,671	1,698	-0.99	1,681	-1.98	4.07	14.48 M	2.43 B	1.76	1.51	97.06	100.0	20.91 M	20.29 M	1.03	-71.61 M
581	1400/12/15	1,656	1,735	1,656	1,730	1.05	1,715	0.18	4.77	7.94 M	1.36 B	0.85	0.8	24.53	100.0	5.3 M	6.91 M	-1.3	-1.03 B
582	1400/12/14	1,680	1,731	1,680	1,711	-0.58	1,712	-0.52	3.04	3.44 M	584.92 M	0.33	0.31	75.5	100.0	5.89 M	4.3 M	1.37	-143.29 M
583	1400/12/11	1,707	1,747	1,670	1,683	0.84	1,721	3.12	4.61	9.16 M	1.58 B	0.96	0.8	99.95	100.0	19.94 M	12.92 M	1.54	-852.5 K
584	1400/12/09	1,710	1,709	1,654	1,690	-1.17	1,669	-2.4	3.33	10.42 M	1.74 B	1.1	0.88	91.28	100.0	15.87 M	14.86 M	1.07	-151.58 M
585	1400/12/08	1,696	1,727	1,656	1,679	1.76	1,710	3.64	4.29	10.27 M	1.76 B	0.99	0.9	96.59	100.0	12.57 M	13.41 M	-1.07	-59.9 M
586	1400/12/07	1,680	1,700	1,630	1,655	-2.53	1,650	-2.83	4.29	13.17 M	2.17 B	1.47	1.18	89.42	100.0	23.14 M	16.72 M	1.38	-229.94 M
587	1400/12/04	1,726	1,726	1,662	1,708	0.12	1,698	-0.47	3.85	9.79 M	1.66 B	1.05	0.91	92.48	99.65	21.05 M	11.34 M	1.86	-119.14 M
588	1400/12/03	1,667	1,730	1,667	1,669	-3.13	1,706	-0.99	3.78	3.91 M	658.31 M	0.37	0.36	86.87	100.0	6.02 M	6.27 M	-1.04	-86.41 M
589	1400/12/02	1,720	1,750	1,686	1,696	1.5	1,723	3.11	3.8	10.29 M	1.77 B	1.04	0.96	96.15	100.0	14.33 M	12.49 M	1.15	-68.26 M
590	1400/12/01	1,715	1,730	1,640	1,690	-0.88	1,671	-1.99	5.49	14.95 M	2.5 B	1.53	1.48	89.09	100.0	20.05 M	16.54 M	1.21	-272.45 M
591	1400/11/30	1,640	1,727	1,640	1,715	-0.17	1,705	-0.76	5.3	5.77 M	980.37 M	0.54	0.58	48.04	100.0	8.26 M	6.49 M	1.27	-509.44 M
592	1400/11/27	1,745	1,745	1,663	1,690	1.26	1,718	2.94	4.93	11.63 M	2.0 B	0.96	1.23	92.25	100.0	14.29 M	13.78 M	1.04	-154.85 M
593	1400/11/25	1,699	1,710	1,630	1,695	0.0	1,669	-1.53	4.91	10.6 M	1.77 B	0.96	1.15	73.03	100.0	16.57 M	13.11 M	1.26	-477.22 M
594	1400/11/24	1,670	1,748	1,642	1,695	-0.88	1,695	-0.88	6.46	6.6 M	1.12 B	0.61	0.72	61.74	100.0	9.84 M	7.15 M	1.38	-426.85 M
595	1400/11/23	1,800	1,800	1,636	1,689	-1.92	1,710	-0.7	10.02	14.26 M	2.44 B	1.43	1.65	87.49	78.57	10.26 M	7.85 M	1.31	217.53 M
596	1400/11/20	1,692	1,727	1,666	1,727	4.98	1,722	4.68	3.66	10.2 M	1.76 B	0.95	1.21	97.49	100.0	20.88 M	5.28 M	3.96	-44.04 M
597	1400/11/19	1,580	1,654	1,550	1,654	4.95	1,645	4.38	6.71	18.78 M	3.09 B	1.52	2.39	83.58	99.97	24.59 M	11.23 M	2.19	-506.42 M
598	1400/11/18	1,530	1,599	1,530	1,580	-0.44	1,576	-0.69	4.51	5.43 M	851.75 M	0.37	0.69	33.69	99.94	6.11 M	7.67 M	-1.26	-564.23 M
599	1400/11/17	1,600	1,616	1,550	1,590	-0.69	1,587	-0.87	4.26	5.61 M	884.49 M	0.33	0.71	43.59	100.0	6.22 M	5.05 M	1.23	-498.91 M
600	1400/11/16	1,537	1,640	1,537	1,600	1.78	1,601	1.84	6.7	9.77 M	1.56 B	0.62	1.27	38.59	100.0	8.88 M	8.94 M	-1.01	-960.72 M
601	1400/11/13	1,527	1,598	1,527	1,577	3.27	1,572	2.95	4.65	13.98 M	2.2 B	0.98	1.89	14.89	85.58	6.3 M	12.22 M	-1.94	-1.55 B
602	1400/10/26	1,554	1,639	1,554	1,628	2.71	1,607	1.39	5.47	27.13 M	4.36 B	2.87	4.37	20.72	84.85	10.76 M	16.16 M	-1.5	-2.8 B
603	1400/10/25	1,577	1,650	1,531	1,600	1.33	1,585	0.38	7.77	16.73 M	2.65 B	2.33	3.0	26.84	100.0	14.23 M	15.78 M	-1.11	-1.94 B
604	1400/10/22	1,543	1,590	1,543	1,575	2.07	1,579	2.33	3.05	16.87 M	2.66 B	3.32	3.47	14.69	100.0	9.31 M	19.58 M	-2.1	-2.27 B
605	1400/10/21	1,532	1,578	1,525	1,528	-1.23	1,543	-0.26	3.48	3.72 M	571.38 M	0.76	0.77	83.16	100.0	8.34 M	8.16 M	1.02	-96.24 M
606	1400/10/20	1,540	1,589	1,505	1,566	-0.19	1,547	-1.4	5.58	6.84 M	1.05 B	1.73	1.48	62.47	100.0	9.26 M	9.39 M	-1.01	-394.72 M
607	1400/10/19	1,551	1,598	1,520	1,558	-1.02	1,569	-0.32	5.13	3.15 M	491.15 M	0.78	0.68	82.21	100.0	7.92 M	5.01 M	1.58	-87.37 M
608	1400/10/18	1,565	1,610	1,543	1,574	0.38	1,574	0.38	4.34	5.36 M	845.23 M	1.37	1.13	62.44	98.88	8.95 M	6.15 M	1.46	-307.99 M
609	1400/10/15	1,516	1,595	1,515	1,594	1.92	1,568	0.26	5.28	6.3 M	989.8 M	1.64	1.39	53.66	100.0	12.65 M	6.6 M	1.92	-458.65 M
610	1400/10/14	1,560	1,593	1,498	1,548	-1.78	1,564	-0.76	6.34	2.75 M	421.57 M	0.67	0.53	63.37	100.0	4.86 M	5.27 M	-1.08	-154.41 M
611	1400/10/13	1,560	1,614	1,559	1,584	0.57	1,576	0.06	3.53	2.17 M	342.33 M	0.45	0.4	71.43	100.0	4.53 M	3.85 M	1.18	-97.8 M
612	1400/10/12	1,620	1,620	1,569	1,599	2.11	1,575	0.57	3.25	3.59 M	570.66 M	0.65	0.67	67.88	100.0	6.15 M	4.53 M	1.36	-183.29 M
613	1400/10/11	1,593	1,619	1,552	1,607	3.54	1,566	0.9	4.32	4.7 M	743.59 M	0.81	0.88	82.16	100.0	11.53 M	4.04 M	2.85	-132.64 M
614	1400/10/08	1,511	1,595	1,511	1,560	2.3	1,552	1.77	5.56	5.99 M	940.13 M	1.06	1.05	49.91	100.0	8.53 M	5.47 M	1.56	-470.89 M
615	1400/10/07	1,452	1,569	1,452	1,555	2.71	1,525	0.73	8.06	4.11 M	633.15 M	0.68	0.73	19.45	100.0	1.95 M	4.95 M	-2.53	-510.01 M
616	1400/10/06	1,535	1,550	1,500	1,530	2.62	1,514	1.54	3.33	5.55 M	850.17 M	0.84	1.01	17.19	100.0	4.57 M	6.49 M	-1.42	-704.0 M
617	1400/10/05	1,494	1,540	1,440	1,475	0.0	1,491	1.08	6.94	7.1 M	1.06 B	1.22	1.31	23.08	99.89	4.31 M	7.08 M	-1.64	-817.09 M
618	1400/10/04	1,518	1,520	1,430	1,489	1.02	1,475	0.07	6.29	6.46 M	953.73 M	1.21	1.17	76.91	100.0	5.69 M	8.75 M	-1.54	-220.17 M
619	1400/10/01	1,490	1,518	1,489	1,518	4.98	1,474	1.94	1.95	5.14 M	773.71 M	1.06	0.93	48.9	99.98	4.91 M	5.86 M	-1.19	-395.24 M
620	1400/09/30	1,438	1,488	1,415	1,488	4.94	1,446	1.97	5.16	5.82 M	855.48 M	1.31	1.05	64.31	100.0	9.32 M	5.41 M	1.72	-305.32 M
621	1400/09/29	1,371	1,445	1,370	1,445	3.29	1,418	1.36	5.47	8.46 M	1.2 B	2.67	1.52	22.49	100.0	5.01 M	7.87 M	-1.57	-933.0 M
622	1400/09/28	1,390	1,438	1,373	1,401	0.0	1,399	-0.14	4.73	3.3 M	460.03 M	1.05	0.56	46.41	99.98	3.23 M	4.6 M	-1.42	-246.46 M
623	1400/09/27	1,371	1,439	1,371	1,423	1.93	1,401	0.36	4.96	3.99 M	563.02 M	1.05	0.65	66.83	100.0	5.88 M	4.3 M	1.37	-186.73 M
624	1400/09/24	1,371	1,430	1,370	1,389	-0.71	1,396	-0.21	4.38	2.63 M	364.81 M	0.69	0.43	85.96	100.0	4.55 M	3.65 M	1.25	-51.21 M
625	1400/09/23	1,380	1,460	1,361	1,380	-1.43	1,399	-0.07	7.27	3.77 M	527.48 M	0.61	0.6	86.15	94.23	7.57 M	4.78 M	1.58	-42.6 M
626	1400/09/22	1,420	1,420	1,353	1,362	-2.99	1,400	-0.28	4.95	2.12 M	292.66 M	0.3	0.33	86.14	100.0	4.85 M	3.7 M	1.31	-40.57 M
627	1400/09/21	1,370	1,429	1,370	1,420	0.92	1,404	-0.21	4.31	3.14 M	438.68 M	0.45	0.46	79.58	100.0	6.71 M	4.72 M	1.42	-89.59 M
628	1400/09/20	1,380	1,442	1,380	1,420	1.14	1,407	0.21	4.49	7.33 M	1.03 B	1.15	1.09	77.12	100.0	11.05 M	8.74 M	1.26	-235.94 M
629	1400/09/17	1,399	1,449	1,399	1,418	1.36	1,404	0.36	3.57	2.83 M	400.14 M	0.33	0.4	85.31	100.0	4.32 M	3.88 M	1.11	-58.78 M
630	1400/09/16	1,367	1,417	1,361	1,405	0.14	1,399	-0.29	4.11	15.38 M	2.15 B	2.58	2.39	22.75	100.0	5.69 M	17.34 M	-3.05	-1.66 B
631	1400/09/15	1,370	1,450	1,365	1,408	0.0	1,403	-0.36	6.23	6.23 M	871.49 M	1.18	0.95	47.76	100.0	4.73 M	6.36 M	-1.34	-455.25 M
632	1400/09/14	1,357	1,449	1,357	1,396	-1.06	1,408	-0.21	6.78	3.22 M	451.85 M	0.56	0.46	83.87	100.0	4.16 M	4.26 M	-1.02	-72.9 M
633	1400/09/13	1,479	1,479	1,360	1,386	-2.94	1,411	-1.19	8.75	4.26 M	591.28 M	0.65	0.57	89.06	100.0	3.93 M	4.48 M	-1.14	-64.71 M
634	1400/09/10	1,455	1,480	1,422	1,433	-4.21	1,428	-4.55	4.08	13.4 M	1.91 B	2.67	1.83	95.34	100.0	7.57 M	16.94 M	-2.24	-89.18 M
635	1400/09/09	1,500	1,517	1,461	1,478	-1.6	1,496	-0.4	3.83	2.73 M	403.64 M	0.49	0.37	100.0	100.0	4.34 M	4.69 M	-1.08	0.0
636	1400/09/08	1,467	1,508	1,467	1,485	-1.59	1,502	-0.46	2.79	2.73 M	405.84 M	0.4	0.37	98.18	100.0	4.48 M	3.98 M	1.13	-7.39 M
637	1400/09/07	1,474	1,539	1,471	1,509	-0.72	1,509	-0.72	4.62	5.63 M	846.22 M	0.74	0.71	96.33	100.0	7.28 M	8.81 M	-1.21	-31.08 M
638	1400/09/06	1,531	1,559	1,504	1,504	-4.99	1,520	-3.98	3.66	8.39 M	1.27 B	1.07	1.06	95.19	100.0	6.53 M	9.06 M	-1.39	-61.0 M
639	1400/09/03	1,600	1,620	1,543	1,561	-2.62	1,583	-1.25	4.99	5.61 M	880.23 M	0.76	0.7	100.0	100.0	7.21 M	6.33 M	1.14	0.0
640	1400/09/02	1,613	1,630	1,569	1,592	-1.3	1,603	-0.62	3.89	5.39 M	859.77 M	0.71	0.68	96.14	100.0	8.61 M	6.37 M	1.35	-33.18 M
641	1400/09/01	1,620	1,633	1,588	1,610	1.19	1,613	1.38	2.83	9.42 M	1.52 B	1.42	1.19	95.58	100.0	9.43 M	9.1 M	1.04	-67.2 M
642	1400/08/30	1,600	1,625	1,550	1,620	2.27	1,591	0.44	4.84	9.48 M	1.51 B	1.43	1.18	96.66	100.0	10.56 M	8.1 M	1.3	-50.3 M
643	1400/08/29	1,550	1,608	1,541	1,589	1.86	1,584	1.54	4.35	9.17 M	1.45 B	1.52	1.18	100.0	100.0	13.71 M	6.7 M	2.05	0.0
644	1400/08/26	1,589	1,589	1,550	1,554	-0.26	1,560	0.13	2.52	3.27 M	510.91 M	0.46	0.42	100.0	100.0	5.81 M	5.81 M	1.0	0.0
645	1400/08/25	1,553	1,585	1,512	1,545	-1.84	1,558	-1.02	4.83	6.58 M	1.02 B	0.99	0.84	94.57	99.97	7.37 M	8.24 M	-1.12	-55.12 M
646	1400/08/24	1,596	1,596	1,531	1,572	-1.13	1,574	-1.01	4.25	4.6 M	716.12 M	0.62	0.58	90.38	100.0	5.94 M	5.55 M	1.07	-68.86 M
647	1400/08/23	1,599	1,628	1,550	1,564	-2.43	1,590	-0.81	5.03	9.51 M	1.51 B	1.21	1.19	95.82	99.4	8.47 M	9.76 M	-1.15	-54.19 M
648	1400/08/22	1,600	1,617	1,572	1,587	-1.73	1,603	-0.74	2.86	6.13 M	978.99 M	0.64	0.76	96.74	100.0	8.38 M	6.08 M	1.38	-31.94 M
649	1400/08/19	1,587	1,640	1,587	1,630	1.05	1,615	0.12	3.34	8.85 M	1.43 B	0.9	1.03	94.98	99.99	7.54 M	7.22 M	1.04	-71.63 M
650	1400/08/18	1,587	1,649	1,587	1,601	-0.99	1,613	-0.25	3.91	4.04 M	649.32 M	0.42	0.47	93.41	100.0	5.67 M	4.64 M	1.22	-42.77 M
651	1400/08/17	1,591	1,679	1,580	1,600	-2.62	1,617	-1.58	6.27	8.67 M	1.4 B	1.0	1.01	90.65	100.0	6.31 M	8.09 M	-1.28	-130.9 M
652	1400/08/16	1,621	1,709	1,597	1,613	-3.36	1,643	-1.56	7.01	11.69 M	1.92 B	1.21	1.39	93.24	100.0	10.85 M	9.6 M	1.13	-129.91 M
653	1400/08/15	1,622	1,673	1,576	1,673	4.96	1,669	4.71	6.15	14.77 M	2.47 B	1.81	1.84	100.0	100.0	12.33 M	13.25 M	-1.08	0.0
654	1400/08/12	1,570	1,611	1,521	1,611	4.95	1,594	3.84	5.92	9.83 M	1.57 B	1.29	1.24	99.8	100.0	12.13 M	8.08 M	1.5	-3.16 M
655	1400/08/11	1,502	1,587	1,502	1,545	1.25	1,535	0.59	5.66	2.77 M	431.45 M	0.34	0.32	100.0	100.0	3.69 M	4.74 M	-1.29	0.0
656	1400/08/10	1,446	1,579	1,446	1,535	1.45	1,526	0.86	9.2	4.35 M	670.41 M	0.49	0.5	99.31	100.0	6.05 M	4.47 M	1.35	-4.6 M
657	1400/08/09	1,551	1,608	1,508	1,538	-3.09	1,513	-4.66	6.63	16.72 M	2.53 B	2.14	2.01	33.17	99.95	5.09 M	15.81 M	-3.11	-1.69 B
658	1400/08/08	1,600	1,639	1,536	1,572	-2.0	1,587	-1.06	6.71	7.12 M	1.13 B	0.97	0.87	46.32	97.02	5.93 M	7.09 M	-1.2	-570.82 M
659	1400/08/05	1,602	1,630	1,580	1,628	1.37	1,604	-0.12	3.16	7.05 M	1.13 B	1.02	0.84	72.62	81.09	6.67 M	5.84 M	1.14	-95.78 M
660	1400/08/04	1,590	1,640	1,590	1,596	-0.19	1,606	0.44	3.14	5.1 M	821.74 M	0.73	0.59	93.55	100.0	6.86 M	5.52 M	1.24	-52.99 M
661	1400/08/03	1,620	1,643	1,550	1,619	0.0	1,599	-1.24	6.0	8.27 M	1.32 B	1.18	0.93	49.89	98.26	5.68 M	6.33 M	-1.11	-638.66 M
662	1400/08/01	1,595	1,650	1,572	1,638	0.06	1,619	-1.1	4.96	11.48 M	1.86 B	1.77	1.26	42.76	94.51	8.19 M	8.92 M	-1.09	-961.89 M
663	1400/07/28	1,623	1,670	1,623	1,633	0.62	1,637	0.86	2.9	4.91 M	809.46 M	0.7	0.49	88.43	99.94	5.3 M	4.87 M	1.09	-93.15 M
664	1400/07/27	1,649	1,659	1,601	1,655	2.6	1,623	0.62	3.62	4.76 M	777.97 M	0.48	0.46	100.0	100.0	6.08 M	5.48 M	1.11	0.0
665	1400/07/26	1,569	1,648	1,569	1,640	1.05	1,613	-0.62	5.04	5.64 M	906.66 M	0.56	0.53	88.39	96.23	6.85 M	5.42 M	1.26	-71.08 M
666	1400/07/25	1,690	1,698	1,571	1,587	-3.64	1,623	-1.46	8.08	8.2 M	1.33 B	0.85	0.74	85.13	97.36	5.54 M	6.95 M	-1.25	-162.33 M
667	1400/07/24	1,600	1,653	1,600	1,653	4.95	1,647	4.57	3.31	8.91 M	1.47 B	0.91	0.78	100.0	77.54	86.57 M	7.31 M	11.84	330.6 M
668	1400/07/21	1,605	1,640	1,550	1,590	-1.91	1,575	-2.84	5.81	7.79 M	1.22 B	0.83	0.62	90.61	100.0	6.03 M	6.58 M	-1.09	-115.03 M
669	1400/07/20	1,700	1,700	1,619	1,619	-4.99	1,621	-4.87	5.0	19.13 M	3.1 B	2.64	1.6	76.92	99.98	7.98 M	14.28 M	-1.79	-714.84 M
670	1400/07/19	1,710	1,749	1,669	1,697	-0.82	1,704	-0.41	4.79	6.23 M	1.06 B	0.68	0.47	94.39	100.0	4.79 M	6.84 M	-1.43	-59.44 M
671	1400/07/18	1,720	1,730	1,685	1,717	-1.32	1,711	-1.67	2.67	6.47 M	1.1 B	0.69	0.47	94.91	99.88	6.57 M	6.28 M	1.05	-54.62 M
672	1400/07/17	1,810	1,810	1,713	1,720	-4.6	1,740	-3.49	5.66	9.31 M	1.62 B	1.02	0.64	88.51	100.0	5.45 M	7.9 M	-1.45	-186.14 M
673	1400/07/14	1,800	1,818	1,794	1,810	0.56	1,803	0.17	1.34	6.06 M	1.09 B	0.68	0.34	98.68	100.0	6.62 M	5.08 M	1.3	-14.46 M
674	1400/07/12	1,765	1,823	1,765	1,803	1.69	1,800	1.52	3.29	8.11 M	1.46 B	0.84	0.42	98.28	99.68	9.63 M	6.89 M	1.4	-20.48 M
675	1400/07/11	1,860	1,860	1,748	1,785	-2.99	1,773	-3.64	6.41	15.66 M	2.78 B	1.88	0.74	90.53	99.74	6.9 M	11.59 M	-1.68	-255.86 M
676	1400/07/10	1,812	1,860	1,812	1,830	0.6	1,840	1.15	2.65	8.01 M	1.48 B	0.84	0.36	64.39	100.0	5.43 M	5.65 M	-1.04	-525.34 M
677	1400/07/07	1,829	1,864	1,752	1,846	2.05	1,819	0.55	6.39	7.85 M	1.43 B	0.71	0.34	60.0	100.0	4.1 M	5.78 M	-1.41	-571.47 M
678	1400/07/06	1,800	1,840	1,779	1,800	-0.77	1,809	-0.28	3.43	4.61 M	833.09 M	0.32	0.19	94.49	100.0	4.92 M	3.25 M	1.51	-45.88 M
679	1400/07/04	1,814	1,844	1,795	1,800	-0.72	1,814	0.06	2.73	11.93 M	2.16 B	0.83	0.46	91.52	100.0	8.43 M	9.97 M	-1.18	-183.42 M
680	1400/07/03	1,785	1,845	1,785	1,825	2.76	1,813	2.08	3.36	9.31 M	1.69 B	0.63	0.34	97.76	97.39	5.2 M	6.73 M	-1.29	6.22 M
681	1400/06/31	1,840	1,840	1,723	1,812	0.5	1,776	-1.5	6.79	14.07 M	2.5 B	0.89	0.5	85.86	97.36	4.69 M	7.01 M	-1.49	-287.38 M
682	1400/06/30	1,892	1,895	1,787	1,787	-5.0	1,803	-4.15	6.04	15.67 M	2.83 B	0.99	0.53	87.94	100.0	4.96 M	11.3 M	-2.28	-340.85 M
683	1400/06/29	1,907	1,917	1,850	1,852	-3.74	1,881	-2.23	3.62	20.6 M	3.87 B	1.17	0.68	79.9	100.0	6.77 M	12.26 M	-1.81	-778.55 M
684	1400/06/28	1,911	2,000	1,907	1,907	-4.98	1,924	-4.14	4.88	12.63 M	2.43 B	0.77	0.4	84.06	100.0	6.88 M	8.1 M	-1.18	-387.18 M
685	1400/06/27	2,101	2,101	1,987	1,987	-4.97	2,007	-4.02	5.74	10.7 M	2.15 B	0.52	0.33	81.36	100.0	6.47 M	11.37 M	-1.76	-400.46 M
686	1400/06/24	2,011	2,139	2,011	2,070	-0.62	2,091	0.38	6.36	19.51 M	4.08 B	0.95	0.61	77.8	96.33	8.04 M	5.93 M	1.36	-755.75 M
687	1400/06/23	2,001	2,102	2,001	2,102	5.0	2,083	4.05	5.05	15.45 M	3.22 B	0.7	0.48	99.73	96.48	12.29 M	7.3 M	1.68	104.71 M
688	1400/06/22	2,000	2,082	1,992	1,992	-4.96	2,002	-4.48	4.52	29.67 M	5.94 B	0.97	0.93	91.09	100.0	10.28 M	12.0 M	-1.17	-528.81 M
689	1400/06/21	2,165	2,170	2,082	2,082	-4.97	2,096	-4.34	4.23	7.17 M	1.5 B	0.19	0.22	89.94	100.0	4.61 M	18.33 M	-3.97	-151.14 M
690	1400/06/20	2,210	2,255	2,095	2,123	-3.72	2,191	-0.63	7.64	30.99 M	6.79 B	0.77	0.98	92.08	99.97	7.06 M	14.99 M	-2.12	-535.73 M
691	1400/06/17	2,190	2,249	2,163	2,190	-0.59	2,205	0.09	3.98	19.25 M	4.24 B	0.45	0.61	97.42	97.87	12.84 M	5.49 M	2.34	-18.93 M
692	1400/06/16	2,210	2,249	2,163	2,192	-3.56	2,203	-3.08	3.98	23.27 M	5.13 B	0.53	0.75	94.55	100.0	12.55 M	7.09 M	1.77	-279.52 M
693	1400/06/15	2,268	2,307	2,163	2,194	-0.18	2,273	3.41	6.66	71.79 M	16.31 B	2.16	2.57	98.63	96.08	14.41 M	14.13 M	1.02	415.82 M
694	1400/06/14	2,150	2,219	2,120	2,219	4.97	2,198	3.97	4.67	40.59 M	8.92 B	1.11	1.52	99.5	82.48	22.2 M	13.14 M	1.69	1.52 B
695	1400/06/13	2,119	2,119	2,076	2,119	4.95	2,114	4.71	2.07	47.45 M	10.03 B	1.42	1.89	98.82	84.37	11.74 M	13.69 M	-1.17	1.45 B
696	1400/06/10	2,020	2,074	1,930	2,074	4.43	2,019	1.66	7.46	32.51 M	6.56 B	0.98	1.31	98.1	91.59	11.58 M	16.74 M	-1.45	427.57 M
697	1400/06/09	1,972	2,038	1,971	1,973	-4.87	1,986	-4.24	3.4	27.99 M	5.56 B	0.76	1.17	97.86	99.97	10.88 M	10.54 M	1.03	-117.63 M
698	1400/06/08	2,080	2,149	2,065	2,065	-4.97	2,074	-4.56	4.07	17.95 M	3.72 B	0.45	0.75	87.95	100.0	10.36 M	11.82 M	-1.14	-448.66 M
699	1400/06/07	2,201	2,237	2,080	2,087	-3.78	2,173	0.18	7.55	56.38 M	12.25 B	1.54	2.52	94.0	98.58	13.46 M	15.16 M	-1.13	-561.2 M
700	1400/06/06	2,115	2,204	2,087	2,170	1.83	2,169	1.78	5.61	32.09 M	6.96 B	0.96	1.49	100.0	100.0	10.27 M	12.39 M	-1.21	0.0
701	1400/06/03	2,179	2,180	2,081	2,113	1.59	2,131	2.45	4.76	32.18 M	6.86 B	1.06	1.56	97.4	96.29	11.72 M	11.48 M	1.02	76.22 M
702	1400/06/02	2,050	2,095	2,010	2,095	4.96	2,080	4.21	4.23	45.89 M	9.54 B	1.77	2.38	97.6	88.15	10.78 M	13.36 M	-1.24	901.6 M
703	1400/06/01	1,950	2,008	1,930	2,008	4.97	1,996	4.34	4.04	34.17 M	6.82 B	1.47	1.87	98.04	57.48	21.29 M	8.89 M	2.4	2.77 B
704	1400/05/31	1,853	1,946	1,830	1,946	4.96	1,913	3.18	6.34	38.28 M	7.32 B	2.11	2.1	81.6	90.16	12.34 M	10.84 M	1.14	-626.8 M
705	1400/05/24	1,823	1,880	1,822	1,848	0.33	1,854	0.65	3.18	17.13 M	3.18 B	0.89	0.91	98.49	94.34	8.94 M	9.45 M	-1.06	131.95 M
706	1400/05/23	1,871	1,880	1,812	1,828	-0.98	1,842	-0.22	3.75	16.42 M	3.02 B	0.89	0.82	95.08	100.0	8.03 M	9.28 M	-1.15	-148.8 M
707	1400/05/20	1,836	1,890	1,820	1,848	0.11	1,846	0.0	3.85	23.7 M	4.37 B	1.41	1.2	82.69	92.37	11.23 M	9.08 M	1.24	-423.67 M
708	1400/05/19	1,831	1,885	1,810	1,830	-0.65	1,846	0.22	4.14	21.04 M	3.88 B	1.41	1.07	66.23	96.21	8.43 M	9.89 M	-1.17	-1.16 B
709	1400/05/18	1,865	1,890	1,813	1,831	-0.54	1,842	0.05	4.25	12.5 M	2.3 B	0.79	0.59	90.25	97.66	7.04 M	6.37 M	1.11	-170.58 M
710	1400/05/17	1,800	1,870	1,758	1,860	4.44	1,841	3.37	6.37	22.4 M	4.12 B	1.57	1.08	96.6	99.29	7.32 M	8.16 M	-1.11	-111.24 M
711	1400/05/16	1,780	1,810	1,754	1,795	1.58	1,781	0.79	3.19	12.87 M	2.29 B	0.74	0.62	75.87	100.0	7.04 M	9.47 M	-1.35	-552.89 M
712	1400/05/13	1,777	1,800	1,701	1,799	2.92	1,767	1.09	5.82	15.05 M	2.66 B	0.93	0.72	65.93	99.1	8.0 M	8.45 M	-1.06	-882.01 M
713	1400/05/12	1,729	1,785	1,729	1,755	-1.24	1,748	-1.63	3.24	11.6 M	2.03 B	0.65	0.53	96.06	99.12	9.37 M	8.78 M	1.07	-62.24 M
714	1400/05/11	1,763	1,813	1,752	1,770	-0.56	1,777	-0.17	3.48	17.0 M	3.02 B	0.89	0.76	96.31	100.0	11.02 M	11.89 M	-1.08	-111.51 M
715	1400/05/10	1,770	1,819	1,750	1,763	-1.62	1,780	-0.67	3.94	14.77 M	2.63 B	0.77	0.66	91.35	98.43	8.4 M	9.99 M	-1.19	-186.22 M
716	1400/05/09	1,760	1,843	1,750	1,770	-0.67	1,792	0.56	5.31	28.44 M	5.1 B	1.76	1.3	92.31	90.18	16.33 M	13.28 M	1.23	108.36 M
717	1400/05/06	1,770	1,820	1,753	1,771	-1.06	1,782	-0.45	3.82	9.14 M	1.63 B	0.5	0.41	91.17	100.0	7.35 M	6.08 M	1.21	-143.78 M
718	1400/05/05	1,831	1,831	1,761	1,799	-0.17	1,790	-0.67	3.98	20.43 M	3.66 B	1.2	0.89	95.8	97.46	16.52 M	11.24 M	1.47	-60.5 M
719	1400/05/04	1,800	1,833	1,741	1,803	2.5	1,802	2.44	5.28	23.04 M	4.15 B	1.16	1.01	98.69	92.96	10.84 M	10.93 M	-1.01	237.75 M
720	1400/04/28	1,740	1,810	1,735	1,765	-0.23	1,759	-0.57	4.32	14.87 M	2.62 B	0.65	0.62	91.38	100.0	7.14 M	10.22 M	-1.43	-225.6 M
721	1400/04/27	1,780	1,819	1,731	1,760	-3.14	1,769	-2.64	5.08	13.51 M	2.39 B	0.48	0.56	93.24	100.0	7.96 M	10.35 M	-1.3	-161.68 M
722	1400/04/26	1,831	1,850	1,780	1,800	-0.83	1,817	0.11	3.93	19.76 M	3.59 B	0.72	0.81	96.4	98.7	9.54 M	12.7 M	-1.33	-82.36 M
723	1400/04/23	1,800	1,857	1,757	1,818	0.0	1,815	-0.17	5.69	13.8 M	2.5 B	0.48	0.55	99.11	94.03	8.74 M	7.4 M	1.18	127.22 M
724	1400/04/22	1,895	1,895	1,801	1,801	-4.96	1,818	-4.06	5.22	37.3 M	6.78 B	1.23	1.5	97.73	100.0	11.62 M	17.94 M	-1.54	-153.71 M
725	1400/04/21	1,950	1,977	1,846	1,877	-2.39	1,895	-1.46	7.1	29.9 M	5.67 B	1.11	1.21	98.32	98.59	11.21 M	11.99 M	-1.07	-15.0 M
726	1400/04/20	1,879	1,941	1,847	1,941	4.98	1,923	4.0	5.09	40.4 M	7.77 B	1.89	1.71	99.23	94.32	18.89 M	11.72 M	1.61	381.45 M
727	1400/04/19	1,837	1,884	1,820	1,851	0.65	1,849	0.54	3.52	15.52 M	2.87 B	0.71	0.66	94.48	99.98	10.59 M	9.05 M	1.17	-157.92 M
728	1400/04/16	1,860	1,878	1,802	1,851	2.89	1,839	2.22	4.22	21.74 M	4.0 B	0.93	0.91	95.39	100.0	11.18 M	9.57 M	1.17	-184.48 M
729	1400/04/15	1,752	1,841	1,737	1,834	4.56	1,799	2.57	5.99	44.24 M	7.96 B	2.25	1.87	96.13	82.4	16.89 M	10.58 M	1.6	1.09 B
730	1400/04/14	1,710	1,770	1,710	1,752	0.75	1,754	0.86	3.51	12.73 M	2.23 B	0.63	0.51	96.83	99.9	7.45 M	8.58 M	-1.15	-68.48 M
731	1400/04/13	1,710	1,789	1,710	1,725	-2.65	1,739	-1.86	4.62	12.77 M	2.22 B	0.59	0.47	90.05	100.0	7.93 M	9.06 M	-1.14	-220.9 M
732	1400/04/12	1,817	1,848	1,712	1,720	-3.7	1,772	-0.78	7.94	18.22 M	3.23 B	0.81	0.6	93.91	97.51	7.0 M	8.28 M	-1.18	-116.14 M
733	1400/04/09	1,770	1,815	1,738	1,815	4.91	1,786	3.24	4.43	28.47 M	5.09 B	1.27	0.88	96.54	91.29	12.65 M	9.73 M	1.3	266.68 M
734	1400/04/08	1,672	1,771	1,672	1,760	4.2	1,730	2.43	5.92	25.95 M	4.49 B	1.2	0.72	95.56	88.54	12.84 M	9.18 M	1.4	314.97 M
735	1400/04/07	1,713	1,730	1,643	1,680	-2.83	1,689	-2.31	5.3	16.33 M	2.76 B	0.65	0.35	95.86	95.99	7.22 M	9.13 M	-1.26	-3.44 M
736	1400/04/06	1,744	1,760	1,705	1,713	-1.61	1,729	-0.69	3.23	18.82 M	3.25 B	0.75	0.36	96.17	99.93	9.31 M	10.62 M	-1.14	-122.15 M
737	1400/04/05	1,728	1,778	1,706	1,720	0.76	1,741	1.99	4.22	22.48 M	3.91 B	0.87	0.41	97.67	96.05	9.0 M	9.59 M	-1.07	63.44 M
738	1400/04/02	1,700	1,740	1,661	1,705	-1.9	1,707	-1.78	4.76	28.91 M	4.94 B	1.12	0.52	93.68	79.83	7.69 M	9.34 M	-1.21	683.73 M
739	1400/04/01	1,751	1,789	1,690	1,724	-0.4	1,738	0.4	5.86	21.49 M	3.73 B	0.77	0.39	93.58	97.94	6.39 M	11.25 M	-1.76	-162.57 M
740	1400/03/31	1,666	1,751	1,625	1,746	4.68	1,731	3.78	7.75	34.55 M	5.98 B	1.32	0.64	97.6	91.6	13.54 M	10.91 M	1.24	358.73 M
741	1400/03/30	1,689	1,720	1,624	1,678	0.96	1,668	0.36	5.91	18.43 M	3.07 B	0.7	0.35	98.11	98.86	6.56 M	10.63 M	-1.62	-22.97 M
742	1400/03/29	1,610	1,681	1,541	1,681	5.0	1,662	3.81	9.09	26.54 M	4.41 B	1.09	0.51	100.0	91.34	15.11 M	10.78 M	1.4	382.03 M
743	1400/03/26	1,665	1,665	1,587	1,596	-4.43	1,601	-4.13	4.91	27.48 M	4.4 B	1.13	0.54	97.75	100.0	8.14 M	11.31 M	-1.39	-99.01 M
744	1400/03/25	1,700	1,739	1,647	1,650	-4.79	1,670	-3.64	5.59	31.92 M	5.33 B	1.25	0.65	92.76	100.0	9.62 M	13.89 M	-1.44	-385.93 M
745	1400/03/24	1,760	1,798	1,702	1,702	-3.3	1,733	-1.53	5.64	26.27 M	4.55 B	0.91	0.55	93.31	98.8	8.33 M	13.27 M	-1.59	-250.01 M
746	1400/03/23	1,772	1,810	1,731	1,750	-2.94	1,760	-2.38	4.56	18.62 M	3.28 B	0.53	0.4	97.45	100.0	9.5 M	10.78 M	-1.13	-83.6 M
747	1400/03/22	1,810	1,874	1,760	1,790	-2.82	1,803	-2.12	6.48	17.2 M	3.1 B	0.36	0.38	96.25	99.64	7.71 M	9.25 M	-1.2	-105.14 M
748	1400/03/19	1,854	1,900	1,824	1,824	-5.0	1,842	-4.06	4.17	27.44 M	5.06 B	0.49	0.62	94.21	100.0	8.31 M	13.37 M	-1.61	-292.55 M
749	1400/03/18	1,900	1,980	1,853	1,853	-3.99	1,920	-0.52	6.85	37.76 M	7.25 B	0.55	0.89	96.26	100.0	12.05 M	14.47 M	-1.2	-271.14 M
750	1400/03/17	1,993	1,993	1,881	1,900	-3.8	1,930	-2.28	5.95	43.6 M	8.42 B	0.4	1.08	96.36	98.76	10.67 M	11.53 M	-1.08	-202.26 M
751	1400/03/12	1,960	1,993	1,920	1,993	4.95	1,975	4.0	3.8	49.18 M	9.72 B	0.4	1.29	99.58	96.34	12.31 M	12.41 M	-1.01	315.34 M
752	1400/03/11	1,810	1,938	1,758	1,938	4.98	1,899	2.87	10.24	83.21 M	15.8 B	0.69	2.46	98.73	94.91	19.52 M	12.78 M	1.53	603.53 M
753	1400/03/10	1,847	1,890	1,844	1,844	-5.0	1,846	-4.89	2.49	68.55 M	12.65 B	0.58	2.26	48.99	100.0	9.73 M	27.16 M	-2.79	-6.45 B
754	1400/03/09	1,924	2,020	1,854	1,860	-3.68	1,941	0.52	8.95	97.71 M	18.97 B	0.99	3.83	98.85	99.29	13.29 M	15.71 M	-1.18	-82.61 M
755	1400/03/08	1,923	1,982	1,923	1,923	-4.99	1,931	-4.59	3.07	243.48 M	47.01 B	4.76	18.23	79.21	80.87	17.66 M	46.82 M	-2.65	-782.56 M
756	1400/03/05	2,024	2,024	2,024	2,024	-4.98	2,024	-4.98	0.0	124.15 M	25.13 B	4.68	17.36	2.83	87.32	5.28 M	163.75 M	-31.04	-21.23 B
757	1400/03/04	2,130	2,130	2,130	2,130	-5.0	2,130	-5.0	0.0	71.2 M	15.17 B	5.41	19.81	1.69	88.38	3.94 M	122.97 M	-31.24	-13.15 B
758	1400/03/03	2,242	2,242	2,242	2,242	-5.0	2,242	-5.0	0.0	52.08 M	11.68 B	13.87	52.47	0.54	89.24	2.24 M	81.41 M	-36.3	-10.36 B
759	1400/03/02	2,326	2,326	2,326	2,326	-4.98	2,360	-3.59	0.0	4.25 M	987.91 M	1.45	5.38	1.11	62.33	845.38 K	41.05 M	-48.56	-604.76 M
760	1400/03/01	2,415	2,415	2,415	2,415	-5.0	2,448	-3.7	0.0	4.35 M	1.05 B	2.1	7.6	3.42	72.4	3.99 M	54.31 M	-13.62	-724.5 M
761	1400/02/29	2,435	2,435	2,435	2,435	-4.99	2,542	-0.82	0.0	878.58 K	213.93 M	0.46	1.66	4.39	70.16	854.02 K	50.03 M	-58.58	-140.7 M
762	1400/02/28	2,536	2,536	2,536	2,536	-4.98	2,563	-3.97	0.0	4.28 M	1.08 B	4.08	12.67	1.72	100.0	1.1 M	83.41 M	-75.94	-1.07 B
763	1400/02/27	2,660	2,660	2,660	2,660	-4.97	2,669	-4.64	0.0	5.03 M	1.34 B	105.48	48.87	0.59	100.0	785.26 K	89.19 M	-113.58	-1.33 B
764	1400/02/22	2,716	2,716	2,716	2,716	-2.97	2,799	0.0	0.0	99.26 K	26.96 M	1.74	0.8	100.0	100.0	1.12 M	4.49 M	-4.0	0.0
765	1400/02/21	2,716	2,716	2,716	2,716	-2.97	2,799	0.0	0.0	82.08 K	22.29 M	1.85	0.65	100.0	100.0	1.17 M	11.15 M	-9.5	0.0
766	1400/02/20	2,716	2,716	2,716	2,716	-2.97	2,799	0.0	0.0	16.63 K	4.52 M	0.3	0.13	100.0	100.0	645.05 K	2.26 M	-3.5	0.0
767	1400/02/19	2,716	2,716	2,716	2,716	-2.97	2,799	0.0	0.0	14.89 K	4.04 M	0.24	0.12	100.0	100.0	673.93 K	4.04 M	-6.0	0.0
768	1400/02/18	2,716	2,716	2,716	2,716	-2.97	2,799	0.0	0.0	25.57 K	6.94 M	0.37	0.2	100.0	100.0	1.16 M	6.94 M	-6.0	0.0
769	1400/02/15	2,716	2,716	2,716	2,716	-3.0	2,799	-0.04	0.0	146.57 K	39.81 M	1.38	1.17	100.0	100.0	3.32 M	13.27 M	-4.0	0.0
770	1400/02/13	2,716	2,716	2,716	2,716	-3.0	2,800	0.0	0.0	18.24 K	4.95 M	0.16	0.14	100.0	100.0	707.71 K	2.48 M	-3.5	0.0
771	1400/02/12	2,720	2,720	2,720	2,720	-2.86	2,800	0.0	0.0	72.11 K	19.61 M	0.72	0.52	100.0	100.0	3.27 M	3.92 M	-1.2	0.0
772	1400/02/11	2,720	2,720	2,720	2,720	-2.86	2,800	0.0	0.0	45.7 K	12.43 M	0.45	0.31	100.0	100.0	4.14 M	6.22 M	-1.5	0.0
773	1400/02/08	2,720	2,720	2,720	2,720	-2.86	2,800	0.0	0.0	58.8 K	15.99 M	0.6	0.24	100.0	100.0	1.6 M	15.99 M	-10.0	0.0
774	1400/02/07	2,720	2,720	2,720	2,720	-2.86	2,800	0.0	0.0	335.8 K	91.34 M	5.14	0.9	100.0	100.0	6.52 M	45.67 M	-7.0	0.0
775	1400/02/06	2,720	2,720	2,720	2,720	-2.86	2,800	0.0	0.0	41.94 K	11.41 M	0.68	0.05	100.0	100.0	1.14 M	5.7 M	-5.0	0.0
776	1400/02/05	2,720	2,720	2,720	2,720	-2.86	2,800	0.0	0.0	19.32 K	5.25 M	0.31	0.01	100.0	100.0	875.75 K	5.25 M	-6.0	0.0
777	1400/02/04	2,720	2,720	2,720	2,720	-2.86	2,800	0.0	0.0	56.38 K	15.34 M	0.41	0.03	96.74	100.0	1.65 M	15.34 M	-9.3	-500.48 K
778	1400/02/01	2,720	2,720	2,720	2,720	-2.86	2,800	0.0	0.0	36.85 K	10.02 M	0.19	0.02	100.0	100.0	2.0 M	3.34 M	-1.67	0.0
779	1400/01/31	2,750	2,750	2,750	2,750	-1.79	2,800	0.0	0.0	172.11 K	47.33 M	0.64	0.08	100.0	100.0	4.3 M	4.73 M	-1.1	0.0
780	1400/01/30	2,750	2,750	2,750	2,750	-1.79	2,800	0.0	0.0	24.64 K	6.78 M	0.09	0.01	100.0	100.0	1.36 M	2.26 M	-1.67	0.0
781	1400/01/29	2,750	2,750	2,750	2,750	-1.79	2,800	0.0	0.0	24.98 K	6.87 M	0.09	0.01	100.0	100.0	763.19 K	3.43 M	-4.5	0.0
782	1400/01/28	2,690	2,690	2,690	2,690	-3.93	2,800	0.0	0.0	426.59 K	114.75 M	2.07	0.2	100.0	100.0	3.59 M	22.95 M	-6.4	0.0
783	1400/01/25	2,750	2,750	2,750	2,750	-1.79	2,800	0.0	0.0	339.69 K	93.41 M	2.35	0.15	100.0	100.0	5.19 M	9.34 M	-1.8	0.0
784	1400/01/24	2,750	2,750	2,750	2,750	-1.79	2,800	0.0	0.0	526.02 K	144.66 M	8.68	0.24	86.69	100.0	4.64 M	48.22 M	-10.38	-19.25 M
785	1400/01/23	2,750	2,750	2,750	2,750	-1.79	2,800	0.0	0.0	114.43 K	31.47 M	1.5	0.05	100.0	100.0	1.97 M	31.47 M	-16.0	0.0
786	1400/01/22	2,750	2,750	2,750	2,750	-1.79	2,800	0.0	0.0	24.05 K	6.61 M	0.22	0.01	100.0	100.0	1.32 M	6.61 M	-5.0	0.0
787	1400/01/21	2,750	2,750	2,750	2,750	-1.79	2,800	0.0	0.0	25.85 K	7.11 M	0.17	0.01	100.0	100.0	1.78 M	7.11 M	-4.0	0.0
788	1400/01/18	2,750	2,750	2,750	2,750	-1.79	2,800	0.0	0.0	33.52 K	9.22 M	0.06	0.01	100.0	100.0	921.66 K	9.22 M	-10.0	0.0
789	1400/01/17	2,750	2,750	2,750	2,750	-1.79	2,800	0.0	0.0	105.17 K	28.92 M	0.1	0.05	100.0	100.0	1.7 M	28.92 M	-17.0	0.0
790	1400/01/16	2,750	2,750	2,750	2,750	-1.79	2,800	0.0	0.0	193.22 K	53.14 M	0.06	0.09	100.0	100.0	4.09 M	53.14 M	-13.0	0.0
791	1400/01/15	2,750	2,750	2,750	2,750	-1.79	2,800	0.0	0.0	192.08 K	52.82 M	0.02	0.08	100.0	100.0	3.52 M	26.41 M	-7.5	0.0
792	1400/01/14	2,750	2,750	2,750	2,750	-1.79	2,800	0.0	0.0	227.05 K	62.44 M	0.03	0.09	100.0	100.0	2.84 M	62.44 M	-22.0	0.0
793	1400/01/11	2,760	2,760	2,760	2,760	-1.78	2,800	-0.36	0.0	1.99 M	548.86 M	0.26	0.77	74.86	100.0	5.34 M	9.15 M	-1.71	-138.0 M
794	1400/01/10	2,770	2,810	2,770	2,770	-1.77	2,810	-0.35	1.44	2.9 M	802.35 M	0.4	1.15	65.48	100.0	3.43 M	11.98 M	-3.49	-277.0 M
795	1400/01/08	2,850	2,900	2,790	2,790	-1.76	2,820	-0.7	3.94	9.82 M	2.76 B	1.85	4.35	85.62	100.0	5.6 M	9.25 M	-1.65	-396.66 M
796	1400/01/07	2,830	2,920	2,830	2,860	-0.69	2,840	-1.39	3.18	24.14 M	6.85 B	45.67	21.99	87.27	98.69	12.8 M	16.02 M	-1.25	-782.65 M
797	1399/12/27	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	761.48 K	215.5 M	1.9	0.62	100.0	100.0	2.63 M	23.94 M	-9.11	0.0
798	1399/12/26	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	1.11 M	315.44 M	2.89	0.78	100.0	100.0	3.76 M	26.29 M	-7.0	0.0
799	1399/12/25	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	356.31 K	100.83 M	0.87	0.2	100.0	100.0	2.15 M	25.21 M	-11.75	0.0
800	1399/12/24	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	192.99 K	54.62 M	0.46	0.09	99.07	100.0	1.59 M	18.21 M	-11.44	-509.4 K
801	1399/12/23	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	217.23 K	61.48 M	0.56	0.07	100.0	100.0	1.54 M	61.48 M	-40.0	0.0
802	1399/12/20	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	119.79 K	33.9 M	0.31	0.03	100.0	100.0	1.26 M	33.9 M	-27.0	0.0
803	1399/12/19	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	1.04 M	295.01 M	3.26	0.19	52.04	100.0	5.12 M	29.5 M	-5.77	-141.5 M
804	1399/12/18	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	463.98 K	131.31 M	1.66	0.07	100.0	100.0	3.28 M	26.26 M	-8.0	0.0
805	1399/12/17	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	256.38 K	72.55 M	1.1	0.04	100.0	100.0	4.03 M	7.26 M	-1.8	0.0
806	1399/12/16	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	50.34 K	14.25 M	0.16	0.01	100.0	100.0	1.19 M	14.25 M	-12.0	0.0
807	1399/12/13	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	144.24 K	40.82 M	0.13	0.02	100.0	100.0	1.7 M	40.82 M	-24.0	0.0
808	1399/12/12	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	685.59 K	194.02 M	0.36	0.07	100.0	100.0	5.88 M	48.51 M	-8.25	0.0
809	1399/12/11	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	258.13 K	73.05 M	0.12	0.02	100.0	100.0	3.48 M	36.53 M	-10.5	0.0
810	1399/12/10	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	23.92 K	6.77 M	0.01	0.0	100.0	100.0	846.03 K	2.26 M	-2.67	0.0
811	1399/12/09	2,830	2,830	2,830	2,830	-1.74	2,880	0.0	0.0	507.0 K	143.48 M	0.16	0.04	58.58	100.0	3.5 M	14.35 M	-4.1	-59.43 M
812	1399/12/06	2,840	2,850	2,840	2,840	-1.73	2,880	-0.35	0.35	4.24 M	1.2 B	1.42	0.31	77.82	100.0	10.64 M	6.58 M	1.62	-266.96 M
813	1399/12/05	2,850	2,890	2,850	2,850	-1.72	2,890	-0.34	1.4	4.59 M	1.31 B	1.5	0.34	17.08	100.0	4.47 M	5.32 M	-1.19	-1.08 B
814	1399/12/04	2,850	2,850	2,850	2,850	-1.72	2,900	0.0	0.0	1.38 M	392.96 M	0.32	0.09	54.31	100.0	7.11 M	30.23 M	-4.25	-179.55 M
815	1399/12/03	2,860	2,860	2,860	2,860	-1.72	2,900	-0.34	0.0	4.66 M	1.33 B	1.04	0.28	7.24	100.0	3.44 M	22.58 M	-6.56	-1.24 B
816	1399/12/02	2,860	2,860	2,860	2,860	-1.72	2,910	0.0	0.0	889.99 K	254.54 M	0.11	0.04	30.34	100.0	1.8 M	6.53 M	-3.63	-177.32 M
817	1399/11/29	2,870	2,870	2,870	2,870	-1.71	2,910	-0.34	0.0	3.4 M	977.13 M	0.28	0.13	35.38	100.0	4.43 M	12.86 M	-2.9	-631.4 M
818	1399/11/28	2,880	2,880	2,880	2,880	-1.71	2,920	-0.34	0.0	4.96 M	1.43 B	0.3	0.19	15.31	100.0	2.8 M	35.71 M	-12.73	-1.21 B
819	1399/11/27	2,900	2,930	2,900	2,900	-1.69	2,930	-0.68	1.03	7.74 M	2.25 B	0.41	0.3	46.49	100.0	9.67 M	9.36 M	1.03	-1.2 B
820	1399/11/26	2,960	2,960	2,910	2,910	-1.69	2,950	-0.34	1.72	5.49 M	1.6 B	0.27	0.21	23.48	100.0	2.42 M	11.42 M	-4.71	-1.22 B
821	1399/11/25	3,060	3,070	2,900	2,940	1.03	2,960	1.72	5.86	20.72 M	6.14 B	1.04	0.8	93.6	97.95	8.48 M	13.45 M	-1.58	-266.74 M
822	1399/11/21	2,830	2,970	2,830	2,970	4.95	2,910	2.83	4.95	22.82 M	6.65 B	1.26	0.9	98.41	93.02	16.66 M	12.28 M	1.36	359.07 M
823	1399/11/20	2,860	2,860	2,700	2,860	4.76	2,830	3.66	5.93	25.71 M	7.26 B	1.67	1.04	98.17	85.33	15.95 M	10.67 M	1.5	932.4 M
824	1399/11/19	2,500	2,760	2,500	2,760	4.94	2,730	3.8	10.4	19.7 M	5.37 B	1.19	0.81	100.0	78.52	12.82 M	9.09 M	1.41	1.15 B
825	1399/11/18	2,650	2,700	2,600	2,600	-4.76	2,630	-3.66	3.85	14.23 M	3.71 B	0.55	0.57	58.96	100.0	10.51 M	12.08 M	-1.15	-1.52 B
826	1399/11/15	2,810	2,890	2,660	2,660	-5.0	2,730	-2.5	8.65	17.07 M	4.66 B	0.74	0.66	96.72	98.75	8.59 M	8.98 M	-1.04	-94.77 M
827	1399/11/14	2,810	2,850	2,780	2,780	-4.79	2,800	-4.11	2.52	13.8 M	3.84 B	0.65	0.52	84.54	100.0	7.3 M	10.68 M	-1.46	-594.42 M
828	1399/11/13	2,910	2,990	2,880	2,880	-4.95	2,920	-3.63	3.82	12.25 M	3.54 B	0.63	0.46	65.83	100.0	5.29 M	11.42 M	-2.16	-1.21 B
829	1399/11/12	3,140	3,210	2,990	2,990	-4.78	3,030	-3.5	7.36	25.4 M	7.7 B	1.21	0.97	92.51	99.98	8.14 M	14.26 M	-1.75	-575.88 M
830	1399/11/11	3,100	3,300	3,100	3,150	-3.37	3,140	-3.68	6.45	59.79 M	18.78 B	3.7	2.5	98.23	98.89	12.81 M	13.34 M	-1.04	-123.79 M
831	1399/11/08	3,140	3,140	3,140	3,140	-4.85	3,260	-1.21	0.0	3.95 M	1.24 B	0.1	0.16	61.99	100.0	6.8 M	95.31 M	-14.02	-471.0 M
832	1399/11/07	3,200	3,200	3,200	3,200	-4.76	3,300	-1.79	0.0	5.0 M	1.6 B	0.1	0.19	49.97	100.0	10.51 M	133.26 M	-12.67	-800.0 M
833	1399/11/06	3,230	3,230	3,230	3,230	-4.72	3,360	-0.88	0.0	2.91 M	939.93 M	0.06	0.11	63.92	100.0	3.53 M	37.6 M	-10.64	-339.15 M
834	1399/11/05	3,350	3,540	3,350	3,350	-4.83	3,390	-3.69	5.67	33.15 M	11.24 B	0.69	1.33	87.87	99.03	12.98 M	15.0 M	-1.16	-1.25 B
835	1399/11/04	3,610	3,620	3,430	3,430	-2.83	3,520	-0.28	5.54	35.75 M	12.59 B	0.83	1.47	88.41	99.43	12.93 M	17.58 M	-1.36	-1.39 B
836	1399/10/20	3,550	3,550	3,450	3,550	4.72	3,550	4.72	2.9	112.11 M	39.76 B	4.94	5.42	99.46	92.41	23.93 M	29.85 M	-1.25	2.8 B
837	1399/10/17	3,410	3,410	3,250	3,410	4.92	3,390	4.31	4.92	62.23 M	21.12 B	4.76	3.27	99.35	34.09	37.88 M	7.32 M	5.18	13.78 B
838	1399/10/16	3,350	3,350	3,170	3,240	0.31	3,250	0.62	5.68	9.7 M	3.16 B	0.73	0.49	97.3	98.47	9.77 M	6.8 M	1.44	-36.99 M
839	1399/10/15	3,270	3,330	3,090	3,300	3.77	3,230	1.57	7.77	18.76 M	6.05 B	1.54	0.86	98.52	95.77	11.6 M	9.06 M	1.28	166.38 M
840	1399/10/14	3,100	3,250	3,020	3,200	0.95	3,180	0.32	7.62	11.46 M	3.64 B	0.74	0.51	90.32	100.0	8.73 M	7.03 M	1.24	-352.73 M
841	1399/10/13	3,130	3,280	3,120	3,120	-4.88	3,170	-3.35	5.13	11.43 M	3.58 B	0.56	0.49	68.27	100.0	5.91 M	7.36 M	-1.25	-1.14 B
842	1399/10/10	3,310	3,450	3,220	3,220	-4.73	3,280	-2.96	7.14	14.04 M	4.61 B	0.65	0.59	82.98	99.42	5.7 M	11.06 M	-1.94	-757.13 M
843	1399/10/09	3,460	3,460	3,300	3,350	-3.18	3,380	-2.31	4.85	10.46 M	3.5 B	0.45	0.42	85.0	97.89	6.72 M	7.03 M	-1.05	-451.79 M
844	1399/10/08	3,470	3,600	3,380	3,440	-2.82	3,460	-2.26	6.51	13.65 M	4.72 B	0.56	0.53	89.18	97.77	8.23 M	8.14 M	1.01	-405.3 M
845	1399/10/07	3,800	3,800	3,500	3,500	-4.89	3,540	-3.8	8.57	27.71 M	9.82 B	1.3	1.09	86.82	99.23	10.07 M	12.59 M	-1.25	-1.22 B
846	1399/10/06	3,700	3,740	3,540	3,740	4.76	3,680	3.08	5.65	36.43 M	13.42 B	1.96	1.46	96.91	90.44	11.68 M	11.67 M	-1.0	868.74 M
847	1399/10/03	3,540	3,580	3,450	3,580	4.99	3,570	4.69	3.77	19.88 M	7.09 B	1.06	0.79	100.0	72.17	16.61 M	7.76 M	2.14	1.97 B
848	1399/10/02	3,320	3,490	3,310	3,480	1.75	3,410	-0.29	5.44	18.87 M	6.43 B	1.21	0.71	91.87	97.72	9.75 M	10.28 M	-1.05	-376.06 M
849	1399/10/01	3,410	3,600	3,350	3,350	-4.83	3,420	-2.84	7.46	18.3 M	6.25 B	1.2	0.69	92.05	97.3	8.64 M	10.49 M	-1.21	-328.23 M
850	1399/09/30	3,660	3,660	3,370	3,440	-2.55	3,520	-0.28	8.61	13.3 M	4.68 B	0.75	0.48	93.42	98.69	7.97 M	7.76 M	1.03	-246.36 M
851	1399/09/29	3,370	3,590	3,300	3,590	4.97	3,530	3.22	8.79	22.45 M	7.92 B	1.07	0.8	98.63	81.88	12.38 M	8.54 M	1.45	1.33 B
852	1399/09/26	3,410	3,550	3,410	3,410	-4.75	3,420	-4.47	4.11	20.61 M	7.05 B	0.91	0.73	78.66	100.0	8.24 M	9.47 M	-1.15	-1.5 B
853	1399/09/25	3,450	3,450	3,450	3,450	-4.96	3,580	-1.38	0.0	3.29 M	1.13 B	0.12	0.11	33.11	100.0	3.51 M	59.72 M	-17.01	-759.0 M
854	1399/09/24	3,630	3,740	3,600	3,600	-4.76	3,630	-3.97	3.89	16.51 M	6.0 B	0.47	0.57	74.67	99.96	7.46 M	13.41 M	-1.8	-1.52 B
855	1399/09/23	3,790	3,870	3,770	3,770	-4.8	3,780	-4.55	2.65	26.09 M	9.87 B	0.73	0.91	81.39	100.0	8.01 M	10.53 M	-1.32	-1.84 B
856	1399/09/22	4,050	4,050	3,760	3,800	-1.55	3,960	2.59	7.71	38.37 M	15.21 B	1.16	1.4	95.71	91.12	7.95 M	10.64 M	-1.34	698.33 M
857	1399/09/19	3,800	3,880	3,780	3,880	4.86	3,860	4.32	2.65	29.46 M	11.39 B	0.91	1.11	100.0	75.47	17.05 M	11.93 M	1.43	2.79 B
858	1399/09/18	3,700	3,710	3,540	3,710	4.8	3,700	4.52	4.8	23.25 M	8.6 B	0.66	0.9	99.18	60.76	19.09 M	6.61 M	2.89	3.31 B
859	1399/09/17	3,470	3,630	3,340	3,630	4.91	3,540	2.31	8.68	59.02 M	20.87 B	2.06	2.56	96.88	95.84	17.65 M	10.71 M	1.65	216.89 M
860	1399/09/16	3,570	3,580	3,340	3,450	-0.58	3,460	-0.29	7.19	29.04 M	10.03 B	1.09	1.34	88.79	98.6	7.62 M	10.01 M	-1.31	-984.13 M
861	1399/09/15	3,450	3,580	3,300	3,500	1.45	3,470	0.58	8.48	24.65 M	8.55 B	0.91	1.19	88.1	98.27	8.27 M	10.55 M	-1.28	-868.92 M
862	1399/09/12	3,360	3,480	3,300	3,430	3.31	3,450	3.92	5.45	26.78 M	9.23 B	0.98	1.37	98.88	90.17	8.54 M	8.62 M	-1.01	803.59 M
863	1399/09/11	3,290	3,340	3,050	3,340	4.7	3,320	4.08	9.51	36.12 M	12.0 B	1.26	2.0	99.99	76.35	13.68 M	9.57 M	1.43	2.84 B
864	1399/09/10	3,200	3,210	3,130	3,210	4.9	3,190	4.25	2.56	26.46 M	8.45 B	0.99	1.55	99.63	72.54	12.66 M	7.57 M	1.67	2.29 B
865	1399/09/09	3,010	3,150	2,960	3,140	4.32	3,060	1.66	6.42	19.55 M	5.98 B	0.66	1.18	89.57	99.24	6.76 M	7.38 M	-1.09	-578.46 M
866	1399/09/08	2,980	3,140	2,970	3,000	-3.85	3,010	-3.53	5.72	26.58 M	7.99 B	0.84	1.7	92.24	99.99	6.3 M	10.66 M	-1.69	-619.0 M
867	1399/09/05	3,040	3,230	3,040	3,110	-2.81	3,120	-2.5	6.25	27.27 M	8.52 B	0.91	1.86	83.92	99.25	8.27 M	9.51 M	-1.15	-1.31 B
868	1399/09/04	3,320	3,320	3,020	3,080	-2.84	3,200	0.95	9.93	43.05 M	13.78 B	1.6	3.31	89.74	98.3	8.05 M	14.06 M	-1.75	-1.18 B
869	1399/09/03	3,170	3,170	3,140	3,170	4.97	3,170	4.97	0.96	17.67 M	5.6 B	0.7	1.41	100.0	72.83	11.31 M	10.38 M	1.09	1.52 B
870	1399/09/02	3,010	3,110	2,830	3,110	4.71	3,020	1.68	9.89	33.51 M	10.12 B	1.53	2.95	91.71	95.18	8.83 M	10.88 M	-1.23	-351.04 M
871	1399/09/01	2,980	2,980	2,870	2,980	4.93	2,970	4.58	3.83	36.07 M	10.7 B	1.99	3.54	98.02	84.68	11.79 M	12.32 M	-1.04	1.43 B
872	1399/08/28	2,830	2,840	2,800	2,840	4.8	2,840	4.8	1.43	19.73 M	5.6 B	1.19	2.06	100.0	67.84	10.37 M	9.84 M	1.05	1.8 B
873	1399/08/27	2,600	2,760	2,570	2,760	4.94	2,710	3.04	7.39	27.75 M	7.52 B	2.16	3.17	98.84	89.49	12.29 M	9.58 M	1.28	703.51 M
874	1399/08/26	2,630	2,670	2,560	2,600	-1.89	2,630	-0.75	4.3	9.79 M	2.56 B	0.87	1.1	86.17	99.99	4.84 M	7.1 M	-1.47	-354.34 M
875	1399/08/25	2,700	2,710	2,570	2,610	0.77	2,650	2.32	5.45	16.48 M	4.4 B	1.99	1.9	92.38	97.64	8.06 M	8.76 M	-1.09	-231.43 M
876	1399/08/24	2,560	2,620	2,500	2,620	4.8	2,590	3.6	4.8	16.94 M	4.41 B	2.8	2.01	98.56	70.32	6.78 M	8.15 M	-1.2	1.25 B
877	1399/08/21	2,440	2,540	2,430	2,520	-1.18	2,500	-1.96	4.53	11.68 M	2.89 B	2.49	1.34	77.6	100.0	5.3 M	7.72 M	-1.46	-646.81 M
878	1399/08/20	2,480	2,590	2,480	2,480	-4.98	2,550	-2.3	4.44	9.48 M	2.37 B	2.48	1.06	85.06	100.0	5.53 M	7.47 M	-1.35	-353.57 M
879	1399/08/19	2,490	2,490	2,490	2,490	-4.96	2,610	-0.38	0.0	2.01 M	500.79 M	0.43	0.2	95.03	100.0	3.93 M	13.53 M	-3.44	-24.9 M
880	1399/08/18	2,500	2,500	2,500	2,500	-4.94	2,620	-0.38	0.0	1.32 M	330.72 M	0.21	0.12	69.76	100.0	2.24 M	15.03 M	-6.71	-100.0 M
881	1399/08/17	2,640	2,680	2,530	2,580	-3.01	2,630	-1.13	5.93	5.7 M	1.46 B	0.82	0.52	80.12	100.0	3.77 M	6.1 M	-1.62	-289.94 M
882	1399/08/14	2,610	2,750	2,610	2,650	-0.38	2,660	0.0	5.36	4.96 M	1.31 B	0.68	0.43	92.14	100.0	4.13 M	4.95 M	-1.2	-103.19 M
883	1399/08/12	2,550	2,700	2,550	2,630	-1.5	2,660	-0.37	5.88	5.11 M	1.34 B	0.61	0.43	91.74	100.0	5.62 M	5.83 M	-1.04	-110.29 M
884	1399/08/11	2,760	2,760	2,560	2,620	-2.24	2,670	-0.37	7.81	6.36 M	1.69 B	0.72	0.52	80.5	100.0	4.68 M	5.48 M	-1.17	-330.07 M
885	1399/08/10	2,700	2,760	2,700	2,760	4.94	2,680	1.9	2.22	9.33 M	2.55 B	1.06	0.78	90.59	99.46	4.8 M	6.01 M	-1.25	-226.54 M
886	1399/08/07	2,500	2,700	2,500	2,700	2.66	2,630	0.0	8.0	9.12 M	2.4 B	0.95	0.79	65.36	100.0	5.07 M	5.51 M	-1.09	-829.62 M
887	1399/08/06	2,680	2,680	2,540	2,580	-3.37	2,630	-1.5	5.51	6.71 M	1.72 B	0.69	0.6	82.61	100.0	4.31 M	5.78 M	-1.34	-298.72 M
888	1399/08/05	2,610	2,670	2,610	2,620	-4.38	2,670	-2.55	2.3	10.5 M	2.75 B	1.06	0.98	72.34	100.0	6.29 M	7.61 M	-1.21	-759.93 M
889	1399/08/03	2,790	2,790	2,660	2,680	-3.94	2,740	-1.79	4.89	8.21 M	2.2 B	0.77	0.75	94.19	100.0	5.7 M	5.39 M	1.06	-127.59 M
890	1399/07/30	2,840	2,890	2,700	2,800	0.72	2,790	0.36	7.04	9.58 M	2.67 B	0.85	0.88	92.54	99.99	4.72 M	6.34 M	-1.34	-199.01 M
891	1399/07/29	2,730	2,870	2,730	2,800	-2.44	2,780	-3.14	5.13	13.03 M	3.59 B	1.18	1.27	91.61	100.0	5.55 M	9.35 M	-1.69	-301.39 M
892	1399/07/28	2,940	2,940	2,780	2,810	-3.44	2,870	-1.37	5.76	7.31 M	2.07 B	0.56	0.73	93.23	99.9	5.18 M	4.93 M	1.05	-137.64 M
893	1399/07/27	2,910	3,000	2,810	2,950	0.0	2,910	-1.36	6.76	11.55 M	3.34 B	0.86	1.13	93.51	99.79	6.19 M	6.16 M	1.01	-209.81 M
894	1399/07/23	2,910	3,020	2,900	2,900	-4.92	2,950	-3.28	4.14	11.93 M	3.48 B	0.78	1.11	90.97	100.0	4.36 M	7.46 M	-1.71	-314.14 M
895	1399/07/22	3,110	3,150	3,000	3,050	-3.17	3,050	-3.17	5.0	12.64 M	3.82 B	0.77	1.15	88.56	100.0	4.4 M	7.26 M	-1.65	-436.71 M
896	1399/07/21	3,120	3,200	3,090	3,100	-4.62	3,150	-3.08	3.56	11.85 M	3.7 B	0.72	1.04	91.31	100.0	5.17 M	7.72 M	-1.49	-321.38 M
897	1399/07/20	3,210	3,310	3,080	3,140	-1.57	3,250	1.88	7.47	17.81 M	5.79 B	1.13	1.6	96.27	99.44	5.11 M	9.31 M	-1.82	-183.31 M
898	1399/07/19	3,200	3,280	3,070	3,200	-0.93	3,190	-1.24	6.84	13.2 M	4.19 B	0.82	1.17	96.76	99.28	5.32 M	7.28 M	-1.37	-105.37 M
899	1399/07/16	3,300	3,350	3,150	3,210	0.0	3,230	0.62	6.35	20.77 M	6.71 B	1.43	1.92	98.75	100.0	6.3 M	12.83 M	-2.03	-83.73 M
900	1399/07/15	3,160	3,270	3,100	3,270	4.81	3,210	2.88	5.48	17.98 M	5.77 B	1.6	1.61	97.6	97.76	9.0 M	9.6 M	-1.07	-9.03 M
901	1399/07/14	3,090	3,220	3,090	3,120	-4.0	3,120	-4.0	4.21	12.49 M	3.87 B	1.42	1.14	95.33	99.78	7.67 M	8.55 M	-1.11	-172.05 M
902	1399/07/13	3,490	3,490	3,220	3,220	-4.73	3,250	-3.85	8.39	14.68 M	4.77 B	2.46	1.36	98.98	99.97	7.52 M	11.16 M	-1.49	-47.11 M
903	1399/07/12	3,300	3,500	3,230	3,440	1.18	3,380	-0.59	8.36	14.23 M	4.8 B	4.08	1.31	96.64	99.64	4.84 M	6.21 M	-1.28	-144.44 M
904	1399/07/09	3,390	3,420	3,390	3,390	-4.78	3,400	-4.49	0.88	13.33 M	4.52 B	3.77	1.24	92.5	99.8	9.5 M	7.21 M	1.32	-330.1 M
905	1399/07/08	3,410	3,410	3,410	3,410	-4.75	3,560	-0.56	0.0	1.4 M	477.88 M	0.3	0.13	100.0	100.0	3.65 M	31.86 M	-8.73	0.0
906	1399/07/07	3,410	3,410	3,410	3,410	-4.75	3,580	0.0	0.0	348.07 K	118.69 M	0.07	0.03	71.27	100.0	1.69 M	23.74 M	-14.03	-34.1 M
907	1399/07/06	3,420	3,420	3,420	3,420	-4.74	3,580	-0.28	0.0	520.57 K	178.03 M	0.1	0.04	80.79	100.0	2.82 M	59.34 M	-21.04	-34.2 M
908	1399/07/05	3,430	3,430	3,430	3,430	-4.99	3,590	-0.55	0.0	1.84 M	631.46 M	0.24	0.15	94.57	100.0	3.51 M	42.1 M	-11.98	-34.3 M
909	1399/07/02	3,560	3,790	3,540	3,540	-4.84	3,610	-2.96	7.06	13.55 M	4.89 B	1.39	1.06	92.62	100.0	6.91 M	10.23 M	-1.48	-361.11 M
910	1399/07/01	3,640	3,700	3,640	3,640	-4.96	3,720	-2.87	1.65	6.96 M	2.54 B	0.59	0.55	99.5	100.0	6.82 M	6.39 M	1.07	-12.7 M
911	1399/06/31	3,660	3,660	3,660	3,660	-4.94	3,830	-0.52	0.0	1.08 M	393.49 M	0.07	0.08	99.59	100.0	3.19 M	39.35 M	-12.35	-1.61 M
912	1399/06/30	3,700	3,850	3,700	3,700	-4.88	3,850	-1.03	4.05	2.34 M	867.71 M	0.13	0.17	95.21	100.0	3.05 M	4.93 M	-1.62	-41.6 M
913	1399/06/29	4,010	4,070	3,860	3,860	-4.93	3,890	-4.19	5.44	14.66 M	5.7 B	0.81	1.05	93.12	100.0	6.42 M	8.16 M	-1.27	-391.96 M
914	1399/06/26	3,970	4,160	3,850	4,040	10.68	4,060	11.23	8.05	23.53 M	9.55 B	1.52	1.68	99.49	100.0	8.74 M	9.92 M	-1.14	-49.17 M
915	1399/06/17	7,900	8,090	7,550	7,550	-4.91	7,630	-3.9	7.15	16.99 M	12.97 B	0.99	1.2	82.34	100.0	10.29 M	14.34 M	-1.39	-2.29 B
916	1399/06/16	7,990	7,990	7,620	7,990	4.99	7,940	4.34	4.86	20.88 M	16.58 B	1.43	1.43	100.0	95.18	15.26 M	16.68 M	-1.09	799.0 M
917	1399/06/15	7,620	7,620	7,330	7,620	4.96	7,610	4.82	3.96	12.13 M	9.23 B	0.84	0.81	100.0	90.92	18.35 M	12.6 M	1.46	838.2 M
918	1399/06/12	7,200	7,600	7,100	7,600	1.74	7,260	-2.81	7.04	16.69 M	12.13 B	1.17	1.09	70.86	99.96	11.93 M	14.46 M	-1.21	-3.53 B
919	1399/06/11	7,900	7,900	7,380	7,380	-4.9	7,470	-3.74	7.05	10.62 M	7.93 B	0.74	0.67	90.42	100.0	7.86 M	11.04 M	-1.4	-760.47 M
920	1399/06/10	8,050	8,050	7,300	7,720	0.65	7,760	1.17	10.27	25.12 M	19.49 B	2.28	1.55	97.47	93.88	11.76 M	17.99 M	-1.53	700.97 M
921	1399/06/05	7,670	7,670	7,420	7,670	4.92	7,670	4.92	3.37	8.22 M	6.3 B	0.8	0.48	99.85	87.82	8.35 M	16.72 M	-2.0	758.14 M
922	1399/06/04	6,900	7,370	6,900	7,370	4.99	7,310	4.13	6.81	11.42 M	8.35 B	1.01	0.65	100.0	91.17	10.91 M	12.52 M	-1.15	736.83 M
923	1399/06/03	7,150	7,500	6,980	6,980	-4.9	7,020	-4.36	7.45	16.01 M	11.23 B	1.52	0.9	49.45	99.94	10.87 M	22.72 M	-2.09	-5.67 B
924	1399/06/02	7,340	7,700	7,340	7,340	-4.92	7,340	-4.92	4.9	10.88 M	7.99 B	0.95	0.58	35.0	99.97	5.77 M	11.72 M	-2.03	-5.19 B
925	1399/06/01	8,020	8,390	7,610	7,610	-4.99	7,720	-3.62	10.25	8.64 M	6.67 B	0.81	0.45	82.54	99.84	7.04 M	9.95 M	-1.41	-1.15 B
926	1399/05/29	8,100	8,100	7,890	7,890	-4.94	8,010	-3.49	2.66	4.23 M	3.34 B	0.31	0.2	83.47	98.88	5.38 M	16.28 M	-3.02	-514.98 M
927	1399/05/28	8,370	8,370	8,000	8,160	2.26	8,300	4.01	4.62	17.03 M	14.13 B	1.54	0.81	99.93	62.21	11.01 M	13.12 M	-1.19	5.33 B
928	1399/05/27	7,640	8,290	7,630	8,100	2.27	7,980	0.76	8.65	11.92 M	9.51 B	0.91	0.51	97.94	100.0	8.2 M	10.07 M	-1.23	-196.12 M
929	1399/05/26	7,920	8,120	7,920	7,920	-4.92	7,920	-4.92	2.53	15.18 M	12.03 B	1.03	0.66	63.78	97.36	6.66 M	11.06 M	-1.66	-4.04 B
930	1399/05/25	8,260	8,500	8,260	8,260	-4.95	8,330	-4.14	2.91	4.8 M	3.97 B	0.27	0.21	93.75	100.0	6.26 M	19.35 M	-3.09	-247.8 M
931	1399/05/22	8,900	9,250	8,560	8,560	-4.99	8,690	-3.55	8.06	19.57 M	17.01 B	0.97	0.84	86.39	97.43	11.14 M	16.19 M	-1.45	-1.88 B
932	1399/05/21	8,920	9,000	8,920	8,920	-4.9	9,010	-3.94	0.9	3.97 M	3.54 B	0.17	0.17	94.96	99.5	4.74 M	8.73 M	-1.84	-160.56 M
933	1399/05/20	9,510	9,800	9,360	9,360	-4.97	9,380	-4.77	4.7	21.6 M	20.26 B	0.92	0.93	94.82	99.21	12.58 M	13.58 M	-1.08	-889.69 M
934	1399/05/19	10,300	10,350	9,730	9,730	-4.98	9,850	-3.81	6.37	23.46 M	23.11 B	1.03	1.03	97.9	100.0	7.94 M	11.76 M	-1.48	-484.49 M
935	1399/05/15	10,670	10,670	10,020	10,190	0.0	10,240	0.49	6.49	20.12 M	20.6 B	0.79	0.89	98.17	99.26	9.97 M	11.84 M	-1.19	-223.4 M
936	1399/05/14	10,000	10,400	9,870	10,290	3.63	10,190	2.62	5.37	31.25 M	31.84 B	1.31	1.43	98.27	99.68	10.71 M	13.32 M	-1.24	-447.27 M
937	1399/05/13	10,390	10,390	9,780	9,870	-4.08	9,930	-3.5	6.24	19.82 M	19.67 B	0.8	0.91	96.46	100.0	9.06 M	16.49 M	-1.82	-695.36 M
938	1399/05/12	10,670	10,670	10,010	10,090	-2.89	10,290	-0.96	6.59	23.32 M	23.99 B	0.96	1.06	97.0	100.0	8.53 M	15.15 M	-1.78	-720.57 M
939	1399/05/11	10,400	10,470	10,150	10,450	4.71	10,390	4.11	3.15	19.75 M	20.52 B	0.77	0.92	99.9	86.74	9.26 M	11.97 M	-1.29	2.7 B
940	1399/05/08	10,000	10,450	9,840	10,150	-1.93	9,980	-3.57	6.2	33.25 M	33.18 B	1.42	1.6	94.48	100.0	11.21 M	17.44 M	-1.56	-1.83 B
941	1399/05/07	10,200	10,800	10,000	10,040	-4.2	10,350	-1.24	8.0	23.34 M	24.14 B	0.9	1.12	95.57	98.83	10.81 M	11.35 M	-1.05	-786.71 M
942	1399/05/06	10,610	10,800	10,440	10,440	-4.92	10,480	-4.55	3.45	24.69 M	25.86 B	0.97	1.25	85.86	99.98	10.97 M	17.41 M	-1.59	-3.65 B
943	1399/05/05	11,290	11,290	10,630	10,760	-2.09	10,980	-0.09	6.21	20.05 M	22.02 B	0.6	1.06	97.78	99.38	8.75 M	13.17 M	-1.51	-351.44 M
944	1399/05/04	10,980	11,110	10,510	10,990	3.78	10,990	3.78	5.71	26.31 M	28.92 B	0.9	1.43	98.42	98.13	9.1 M	12.51 M	-1.38	82.66 M
945	1399/05/01	10,700	10,990	10,400	10,670	-2.47	10,590	-3.2	5.67	22.32 M	23.65 B	0.84	1.26	81.86	98.59	8.0 M	14.71 M	-1.84	-3.96 B
946	1399/04/31	11,140	11,500	10,580	10,580	-4.94	10,940	-1.71	8.7	36.23 M	39.63 B	1.59	2.13	96.93	99.17	11.05 M	18.09 M	-1.64	-886.56 M
947	1399/04/30	11,140	11,140	10,750	11,140	5.0	11,130	4.9	3.63	21.71 M	24.17 B	1.05	1.27	99.96	95.39	10.16 M	17.98 M	-1.77	1.1 B
948	1399/04/29	10,700	11,260	10,290	10,750	-0.74	10,610	-2.03	9.43	60.28 M	63.96 B	5.32	4.02	98.16	99.13	11.36 M	22.06 M	-1.94	-618.57 M
949	1399/04/28	10,830	10,830	10,830	10,830	4.94	10,830	4.94	0.0	6.03 M	6.53 B	0.45	0.39	100.0	83.31	19.62 M	9.27 M	2.12	1.09 B
950	1399/04/25	10,010	10,450	9,830	10,450	4.92	10,320	3.61	6.31	8.44 M	8.71 B	0.57	0.52	97.36	90.4	12.18 M	6.01 M	2.03	606.1 M
951	1399/04/24	9,900	10,400	9,740	10,000	-2.44	9,960	-2.83	6.78	17.65 M	17.58 B	1.19	1.13	93.98	99.74	8.49 M	11.42 M	-1.35	-1.01 B
952	1399/04/23	10,650	10,700	10,100	10,150	-4.52	10,250	-3.57	5.94	11.21 M	11.48 B	0.69	0.71	92.0	100.0	6.88 M	9.39 M	-1.36	-918.58 M
953	1399/04/22	10,590	10,690	10,250	10,380	1.86	10,630	4.32	4.29	13.3 M	14.14 B	0.7	0.85	100.0	91.7	8.56 M	13.49 M	-1.58	1.17 B
954	1399/04/21	10,070	10,600	10,070	10,370	-2.17	10,190	-3.87	5.26	15.9 M	16.2 B	0.9	1.03	93.78	100.0	8.6 M	10.74 M	-1.25	-1.01 B
955	1399/04/18	10,410	11,180	10,290	10,290	-4.99	10,600	-2.12	8.65	16.53 M	17.52 B	0.89	1.08	94.02	99.98	9.92 M	11.79 M	-1.19	-1.05 B
956	1399/04/17	11,200	11,200	10,800	10,800	-4.93	10,830	-4.67	3.7	17.44 M	18.88 B	0.89	1.16	94.21	100.0	8.64 M	15.08 M	-1.75	-1.09 B
957	1399/04/16	11,450	11,500	10,970	11,180	2.01	11,360	3.65	4.83	17.86 M	20.28 B	1.06	1.22	99.72	97.17	9.07 M	15.7 M	-1.73	519.15 M
958	1399/04/15	10,310	11,390	10,310	11,390	4.98	10,960	1.01	10.48	26.61 M	29.15 B	2.19	1.92	96.1	99.92	11.1 M	11.46 M	-1.03	-1.12 B
959	1399/04/14	11,050	11,070	10,800	10,800	-4.93	10,850	-4.49	2.5	9.96 M	10.81 B	0.74	0.72	88.88	99.5	5.0 M	16.06 M	-3.21	-1.15 B
960	1399/04/11	11,970	11,970	10,890	11,080	-2.81	11,360	-0.35	9.92	21.06 M	23.93 B	1.99	1.57	94.4	99.28	10.53 M	12.47 M	-1.18	-1.17 B
961	1399/04/10	10,700	11,620	10,700	11,620	4.97	11,400	2.98	8.6	22.6 M	25.75 B	2.12	1.76	98.67	95.28	14.14 M	9.72 M	1.46	872.66 M
962	1399/04/09	11,060	11,060	11,060	11,060	-4.98	11,070	-4.9	0.0	3.97 M	4.39 B	0.28	0.29	74.79	100.0	7.03 M	23.33 M	-3.32	-1.11 B
963	1399/04/08	11,500	11,500	11,500	11,500	-4.96	11,640	-3.8	0.0	3.09 M	3.55 B	0.17	0.22	67.61	100.0	3.43 M	18.3 M	-5.34	-1.15 B
964	1399/04/07	12,900	12,900	11,680	11,680	-4.96	12,100	-1.55	10.45	16.84 M	20.39 B	0.94	1.21	88.49	99.71	10.02 M	17.3 M	-1.73	-2.29 B
965	1399/04/02	12,300	12,300	12,000	12,300	4.95	12,290	4.86	2.5	6.45 M	7.93 B	0.31	0.45	100.0	83.94	11.91 M	11.42 M	1.04	1.27 B
966	1399/04/01	11,490	11,770	11,320	11,770	5.0	11,720	4.55	3.98	22.86 M	26.8 B	1.31	1.66	100.0	51.96	13.68 M	15.89 M	-1.16	12.87 B
967	1399/03/31	11,240	11,280	10,500	11,280	4.93	11,210	4.28	7.43	22.81 M	25.56 B	1.44	1.72	99.23	77.8	11.93 M	17.08 M	-1.43	5.48 B
968	1399/03/27	10,980	11,050	10,010	11,050	4.94	10,750	2.09	10.39	19.39 M	20.85 B	1.42	1.55	99.75	99.21	10.07 M	12.35 M	-1.23	113.11 M
969	1399/03/26	10,560	10,570	10,100	10,570	4.97	10,530	4.57	4.65	18.19 M	19.14 B	1.43	1.41	100.0	83.87	11.19 M	15.69 M	-1.4	3.09 B
970	1399/03/25	10,090	10,090	9,870	10,090	4.99	10,070	4.79	2.23	20.75 M	20.9 B	1.82	1.73	99.74	73.17	12.83 M	12.9 M	-1.01	5.55 B
971	1399/03/24	9,620	9,620	9,500	9,620	4.93	9,610	4.82	1.26	6.45 M	6.2 B	0.51	0.53	98.45	84.47	10.91 M	7.62 M	1.43	865.8 M
972	1399/03/21	9,173	9,173	8,951	9,173	4.99	9,168	4.93	2.48	14.54 M	13.33 B	1.27	1.14	100.0	93.11	15.68 M	15.99 M	-1.02	918.22 M
973	1399/03/20	8,741	8,741	8,549	8,741	5.0	8,737	4.95	2.25	8.41 M	7.35 B	0.7	0.66	100.0	88.1	47.39 M	7.9 M	6.0	874.1 M
974	1399/03/19	8,916	8,916	8,068	8,390	-1.2	8,325	-1.97	10.51	13.4 M	11.16 B	1.21	1.02	94.93	100.0	8.12 M	10.63 M	-1.31	-565.12 M
975	1399/03/18	8,340	8,507	8,270	8,460	4.42	8,492	4.81	2.87	14.37 M	12.2 B	1.32	1.14	100.0	54.32	10.63 M	10.09 M	1.05	5.57 B
976	1399/03/17	8,100	8,190	7,822	8,190	5.0	8,102	3.87	4.7	12.27 M	9.94 B	1.16	1.01	100.0	79.41	9.71 M	7.93 M	1.22	2.05 B
977	1399/03/13	7,629	7,972	7,600	7,699	0.73	7,800	2.05	4.89	8.9 M	6.94 B	0.68	0.74	99.33	99.2	6.47 M	8.66 M	-1.34	8.99 M
978	1399/03/12	7,521	7,999	7,491	7,559	-3.95	7,643	-2.88	6.78	11.06 M	8.46 B	0.83	0.94	97.77	96.33	7.37 M	9.02 M	-1.22	122.02 M
979	1399/03/11	8,140	8,140	7,840	7,841	-4.98	7,870	-4.63	3.83	8.7 M	6.84 B	0.62	0.72	87.67	100.0	7.6 M	8.85 M	-1.16	-843.68 M
980	1399/03/10	8,430	8,430	8,041	8,190	1.95	8,252	2.73	4.84	13.63 M	11.25 B	0.97	1.04	99.63	96.5	6.14 M	13.62 M	-2.22	352.51 M
981	1399/03/07	7,950	8,088	7,703	8,088	5.0	8,033	4.28	5.0	10.51 M	8.44 B	0.73	0.82	99.99	76.06	7.25 M	7.17 M	1.01	2.02 B
982	1399/03/06	7,766	7,768	7,141	7,500	0.51	7,703	3.23	8.78	21.11 M	16.26 B	1.68	1.75	99.54	95.23	12.91 M	7.9 M	1.63	701.02 M
983	1399/03/03	7,403	7,403	7,360	7,403	4.99	7,399	4.94	0.58	12.35 M	9.14 B	1.12	1.02	99.99	91.9	11.77 M	8.79 M	1.34	739.06 M
984	1399/02/31	7,400	7,400	6,950	7,360	0.62	7,051	-3.61	6.47	12.85 M	9.06 B	0.95	1.05	97.59	99.58	7.88 M	6.51 M	1.21	-180.32 M
985	1399/02/30	7,775	7,780	7,125	7,135	-4.87	7,315	-2.47	9.19	13.5 M	9.88 B	1.18	1.07	97.25	99.61	6.91 M	10.91 M	-1.58	-233.14 M
986	1399/02/29	7,300	7,583	7,240	7,500	3.85	7,500	3.85	4.74	12.5 M	9.38 B	1.15	0.97	99.57	99.19	7.39 M	10.6 M	-1.43	35.39 M
987	1399/02/28	7,185	7,420	7,185	7,185	-5.0	7,222	-4.51	3.27	11.77 M	8.5 B	0.84	0.93	91.55	99.99	7.43 M	8.06 M	-1.09	-718.03 M
988	1399/02/27	7,610	7,721	7,423	7,423	-4.99	7,563	-3.2	4.01	4.72 M	3.53 B	0.32	0.36	78.96	100.0	5.38 M	13.37 M	-2.49	-742.8 M
989	1399/02/24	7,699	8,350	7,699	7,699	-5.0	7,813	-3.59	8.46	25.35 M	19.8 B	1.81	2.02	95.71	99.76	9.78 M	11.52 M	-1.18	-800.89 M
990	1399/02/23	7,902	7,902	7,902	7,902	-4.99	8,104	-2.56	0.0	3.11 M	2.46 B	0.22	0.24	67.83	100.0	3.97 M	9.71 M	-2.45	-790.2 M
991	1399/02/22	8,322	8,534	8,312	8,312	-4.99	8,317	-4.94	2.67	9.38 M	7.8 B	0.72	0.69	89.34	98.4	5.72 M	11.3 M	-1.98	-706.55 M
992	1399/02/21	9,391	9,391	8,537	8,619	-4.08	8,749	-2.64	10.0	27.41 M	23.98 B	3.24	2.11	86.02	100.0	7.67 M	12.57 M	-1.64	-3.35 B
993	1399/02/20	8,650	9,082	8,650	9,082	10.23	8,986	9.07	4.99	7.53 M	6.76 B	0.9	0.57	100.0	92.15	10.8 M	8.49 M	1.27	530.68 M
994	1399/02/15	8,458	8,458	7,655	8,398	4.25	8,239	2.27	10.49	22.48 M	18.52 B	3.27	1.77	98.94	96.13	8.5 M	12.85 M	-1.51	520.54 M
995	1399/02/14	8,203	8,203	8,203	8,203	4.99	8,056	3.11	0.0	4.09 M	3.36 B	0.33	0.31	100.0	75.58	23.32 M	6.39 M	3.65	820.3 M
996	1399/02/13	8,003	8,003	8,003	8,003	5.0	7,813	2.51	0.0	3.29 M	2.64 B	0.26	0.24	100.0	69.65	13.81 M	4.99 M	2.77	800.3 M
997	1399/02/10	7,760	7,760	7,760	7,760	4.99	7,622	3.13	0.0	4.91 M	3.81 B	0.37	0.34	100.0	79.63	8.98 M	8.26 M	1.09	776.0 M
998	1399/02/09	7,434	7,434	7,378	7,434	5.0	7,391	4.39	0.76	6.89 M	5.12 B	0.48	0.47	100.0	85.49	8.16 M	9.07 M	-1.11	743.4 M
999	1399/02/08	7,130	7,185	6,800	7,185	5.0	7,080	3.46	5.66	15.14 M	10.72 B	1.05	1.07	99.36	98.67	7.21 M	10.58 M	-1.47	73.33 M
1000	1399/02/07	6,910	6,910	6,400	6,875	4.47	6,843	3.98	7.97	32.7 M	22.38 B	2.67	2.52	99.23	96.86	8.93 M	14.43 M	-1.62	531.88 M
1001	1399/02/06	6,709	6,709	6,709	6,709	4.99	6,581	2.99	0.0	4.68 M	3.14 B	0.32	0.35	100.0	78.64	6.68 M	6.05 M	1.1	670.9 M
1002	1399/02/03	6,464	6,464	6,333	6,464	4.99	6,390	3.78	2.07	6.79 M	4.39 B	0.45	0.51	100.0	85.27	9.27 M	7.29 M	1.27	646.4 M
1003	1399/02/02	6,000	6,262	6,000	6,262	5.0	6,157	3.24	4.37	13.07 M	8.05 B	0.88	1.01	100.0	90.43	8.91 M	7.77 M	1.15	769.71 M
1004	1399/02/01	5,601	6,140	5,601	6,020	2.52	5,964	1.57	9.62	15.06 M	8.98 B	1.01	1.2	99.03	99.0	8.55 M	8.73 M	-1.02	2.88 M
1005	1399/01/31	6,114	6,114	5,552	5,630	-3.55	5,872	0.6	10.12	21.56 M	12.66 B	1.59	1.81	98.26	99.76	9.07 M	9.87 M	-1.09	-190.58 M
1006	1399/01/30	5,656	5,872	5,656	5,872	4.99	5,837	4.36	3.82	17.09 M	9.98 B	1.21	1.51	99.56	93.99	8.4 M	10.94 M	-1.3	555.15 M
1007	1399/01/27	5,356	5,649	5,356	5,648	4.98	5,593	3.96	5.47	8.82 M	4.94 B	0.58	0.77	98.98	98.31	7.85 M	3.44 M	2.28	33.29 M
1008	1399/01/26	5,299	5,700	5,299	5,370	-3.71	5,380	-3.53	7.57	12.06 M	6.49 B	0.82	1.06	95.51	99.5	6.84 M	3.81 M	1.79	-258.85 M
1009	1399/01/25	5,899	5,899	5,513	5,513	-5.0	5,577	-3.89	7.0	15.41 M	8.59 B	1.06	1.36	90.34	99.84	5.82 M	7.71 M	-1.32	-816.01 M
1010	1399/01/24	5,829	5,829	5,607	5,829	4.99	5,803	4.52	3.96	14.49 M	8.41 B	0.99	1.27	99.66	93.02	7.53 M	8.86 M	-1.18	558.19 M
1011	1399/01/23	5,607	5,607	5,073	5,607	5.0	5,552	3.97	10.53	20.05 M	11.13 B	1.42	1.86	99.72	95.19	9.84 M	11.36 M	-1.15	504.14 M
1012	1399/01/20	5,360	5,360	5,250	5,360	5.0	5,340	4.6	2.1	13.86 M	7.4 B	1.03	1.34	100.0	92.74	12.15 M	6.7 M	1.81	537.07 M
1013	1399/01/19	4,970	5,133	4,929	5,133	4.99	5,105	4.42	4.14	9.71 M	4.96 B	0.66	0.91	97.86	89.58	16.36 M	4.15 M	3.94	411.28 M
1014	1399/01/18	4,950	5,070	4,812	4,929	-2.69	4,889	-3.47	5.36	14.6 M	7.14 B	1.15	1.38	98.83	100.0	6.23 M	6.04 M	1.03	-83.5 M
1015	1399/01/17	5,220	5,220	4,992	5,000	-1.85	5,065	-0.57	4.57	15.15 M	7.67 B	1.32	1.46	98.03	99.05	6.9 M	6.5 M	1.06	-78.72 M
1016	1399/01/16	5,148	5,175	4,930	5,119	3.6	5,094	3.1	4.97	17.49 M	8.91 B	1.8	1.71	100.0	99.42	5.97 M	7.89 M	-1.32	51.8 M
1017	1399/01/11	4,970	5,031	4,876	4,995	-2.67	4,941	-3.72	3.18	10.28 M	5.08 B	1.13	0.99	93.63	100.0	4.52 M	5.19 M	-1.15	-323.57 M
1018	1399/01/10	5,223	5,223	4,899	4,957	-0.36	5,132	3.16	6.61	16.49 M	8.46 B	2.2	1.63	99.94	93.79	5.49 M	7.4 M	-1.35	520.08 M
1019	1399/01/09	5,127	5,127	5,127	5,127	5.0	4,975	1.88	0.0	3.87 M	1.98 B	0.47	0.36	100.0	74.13	42.17 M	4.26 M	9.9	512.7 M
1020	1399/01/06	4,920	4,921	4,852	4,921	4.99	4,883	4.18	1.42	9.17 M	4.51 B	1.14	0.86	100.0	89.09	5.14 M	7.7 M	-1.5	492.1 M
1021	1399/01/05	4,750	4,851	4,560	4,845	4.22	4,687	0.82	6.38	8.82 M	4.14 B	1.21	0.83	98.87	99.43	5.33 M	5.62 M	-1.05	-23.32 M
1022	1398/12/28	4,555	4,744	4,553	4,689	0.8	4,649	-0.06	4.2	7.18 M	3.34 B	0.86	0.66	100.0	99.22	3.44 M	5.8 M	-1.68	26.11 M
1023	1398/12/27	4,801	4,918	4,587	4,603	-4.66	4,652	-3.65	7.22	8.38 M	3.87 B	0.96	0.77	92.16	99.87	3.7 M	8.78 M	-2.37	-298.15 M
1024	1398/12/26	4,760	4,940	4,715	4,785	0.46	4,828	1.36	4.77	7.3 M	3.54 B	0.74	0.64	97.97	99.31	4.22 M	5.66 M	-1.34	-47.49 M
1025	1398/12/25	4,713	4,876	4,713	4,714	-4.98	4,763	-3.99	3.46	8.49 M	4.02 B	0.73	0.75	88.27	96.8	3.71 M	6.0 M	-1.62	-342.62 M
1026	1398/12/24	5,120	5,150	4,807	4,807	-4.98	4,961	-1.94	7.14	5.21 M	2.54 B	0.43	0.44	80.99	100.0	3.25 M	9.33 M	-2.87	-482.31 M
1027	1398/12/21	5,030	5,110	4,990	5,110	4.99	5,059	3.94	2.4	12.16 M	6.15 B	1.14	1.05	100.0	91.7	9.7 M	4.92 M	1.97	510.69 M
1028	1398/12/20	4,610	5,039	4,610	4,800	-1.03	4,867	0.35	9.31	10.49 M	5.1 B	0.89	0.87	99.04	99.14	5.91 M	4.42 M	1.34	-4.92 M
1029	1398/12/19	5,040	5,040	4,838	4,838	-4.99	4,850	-4.75	4.18	12.92 M	6.27 B	1.12	1.08	92.28	99.61	5.51 M	7.54 M	-1.37	-459.53 M
1030	1398/12/17	5,357	5,357	4,894	5,050	-1.96	5,092	-1.15	9.46	17.27 M	8.8 B	1.66	1.5	98.6	99.69	5.72 M	5.54 M	1.03	-96.33 M
1031	1398/12/14	5,232	5,232	5,232	5,232	5.0	5,151	3.37	0.0	7.37 M	3.86 B	0.62	0.63	100.0	86.44	19.29 M	6.2 M	3.11	523.2 M
1032	1398/12/13	5,112	5,112	5,112	5,112	4.99	4,983	2.34	0.0	5.13 M	2.63 B	0.38	0.42	99.98	80.53	10.41 M	3.91 M	2.67	510.69 M
1033	1398/12/12	4,877	4,879	4,813	4,879	4.99	4,869	4.78	1.37	16.08 M	7.83 B	1.28	1.32	99.44	93.77	9.14 M	8.6 M	1.06	443.95 M
1034	1398/12/11	4,451	4,665	4,451	4,665	5.0	4,647	4.59	4.81	11.62 M	5.4 B	0.88	0.95	100.0	75.82	9.15 M	4.97 M	1.84	1.31 B
1035	1398/12/10	4,518	4,520	4,341	4,500	-1.51	4,443	-2.76	4.12	11.93 M	5.3 B	0.93	0.96	99.16	99.83	4.43 M	5.81 M	-1.31	-35.7 M
1036	1398/12/07	4,680	4,680	4,501	4,518	-1.44	4,569	-0.33	3.98	14.82 M	6.77 B	1.29	1.22	99.61	100.0	5.11 M	6.85 M	-1.34	-26.3 M
1037	1398/12/06	4,650	4,650	4,522	4,571	-0.02	4,584	0.26	2.83	13.27 M	6.08 B	1.22	1.04	99.63	99.62	4.52 M	5.63 M	-1.24	455.0 K
1038	1398/12/05	4,690	4,690	4,500	4,583	0.84	4,572	0.59	4.22	11.22 M	5.13 B	1.06	0.88	98.64	99.55	3.81 M	5.73 M	-1.5	-46.66 M
1039	1398/12/04	4,500	4,600	4,480	4,592	4.67	4,545	3.6	2.68	14.85 M	6.75 B	1.37	1.13	100.0	99.95	5.7 M	6.86 M	-1.2	3.45 M
1040	1398/12/03	4,182	4,520	4,182	4,444	0.95	4,387	-0.34	8.08	9.88 M	4.33 B	0.93	0.7	98.52	99.36	3.94 M	5.29 M	-1.34	-36.46 M
1041	1398/11/30	4,487	4,487	4,331	4,411	1.89	4,402	1.69	3.6	8.32 M	3.66 B	0.72	0.49	99.41	99.93	3.99 M	4.38 M	-1.1	-19.12 M
1042	1398/11/29	4,350	4,400	4,243	4,399	-1.48	4,329	-3.05	3.7	10.31 M	4.46 B	0.92	0.54	97.5	100.0	3.84 M	6.16 M	-1.6	-111.4 M
1043	1398/11/28	4,658	4,658	4,392	4,400	-3.19	4,465	-1.76	6.06	9.73 M	4.34 B	0.74	0.52	97.95	100.0	4.7 M	6.22 M	-1.32	-88.95 M
1044	1398/11/27	4,489	4,695	4,412	4,570	1.13	4,545	0.58	6.41	15.8 M	7.18 B	1.29	0.86	99.67	99.68	6.18 M	6.43 M	-1.04	-865.85 K
1045	1398/11/26	4,629	4,631	4,431	4,485	-1.56	4,519	-0.81	4.51	9.04 M	4.08 B	0.75	0.5	98.84	100.0	5.6 M	5.26 M	1.06	-47.47 M
1046	1398/11/23	4,500	4,630	4,477	4,580	2.32	4,556	1.79	3.42	13.23 M	6.03 B	1.13	0.76	99.24	99.97	4.83 M	7.2 M	-1.49	-44.02 M
1047	1398/11/21	4,720	4,720	4,325	4,429	-2.7	4,476	-1.67	9.13	8.24 M	3.69 B	0.62	0.48	98.79	100.0	3.82 M	4.89 M	-1.28	-44.66 M
1048	1398/11/20	4,310	4,602	4,310	4,602	5.0	4,552	3.86	6.77	19.66 M	8.95 B	1.61	1.22	100.0	98.86	7.65 M	5.92 M	1.29	102.46 M
1049	1398/11/19	4,550	4,550	4,311	4,318	-3.59	4,383	-2.14	5.54	11.25 M	4.93 B	0.88	0.68	99.55	99.91	4.06 M	5.3 M	-1.31	-17.76 M
1050	1398/11/16	4,499	4,600	4,388	4,491	0.16	4,479	-0.11	4.83	7.88 M	3.53 B	0.55	0.45	99.37	99.9	3.9 M	3.78 M	1.03	-18.6 M
1051	1398/11/15	4,745	4,745	4,388	4,487	-2.46	4,484	-2.52	8.14	11.25 M	5.05 B	0.82	0.63	98.19	100.0	3.94 M	6.84 M	-1.73	-80.59 M
1052	1398/11/14	4,489	4,617	4,470	4,617	4.98	4,600	4.59	3.29	16.16 M	7.43 B	1.02	0.88	100.0	97.76	7.05 M	6.78 M	1.04	166.21 M
1053	1398/11/13	4,375	4,495	4,311	4,422	-2.49	4,398	-3.02	4.27	14.69 M	6.46 B	0.99	0.8	99.6	99.79	3.69 M	6.22 M	-1.69	-12.61 M
1054	1398/11/12	4,799	4,799	4,461	4,476	-4.66	4,535	-3.41	7.58	13.8 M	6.26 B	0.83	0.76	98.7	99.99	4.07 M	6.3 M	-1.55	-81.12 M
1055	1398/11/08	4,710	4,880	4,561	4,694	0.21	4,695	0.23	6.99	15.21 M	7.14 B	0.79	0.85	99.42	99.6	5.63 M	5.5 M	1.02	-13.22 M
1056	1398/11/07	4,650	4,900	4,560	4,647	-3.07	4,684	-2.29	7.46	9.04 M	4.23 B	0.3	0.5	99.63	100.0	3.88 M	4.8 M	-1.24	-15.66 M
1057	1398/11/06	5,080	5,080	4,644	4,709	-2.83	4,794	-1.07	9.39	26.18 M	12.55 B	0.73	1.51	99.31	99.07	5.24 M	10.12 M	-1.93	30.52 M
1058	1398/11/05	4,853	4,853	4,750	4,853	5.0	4,846	4.85	2.17	10.27 M	4.98 B	0.29	0.59	100.0	91.06	6.25 M	5.6 M	1.12	445.21 M
1059	1398/11/02	4,410	4,660	4,300	4,660	4.98	4,622	4.12	8.37	22.85 M	10.56 B	0.71	1.38	99.07	92.19	7.96 M	7.51 M	1.06	726.45 M
1060	1398/11/01	4,599	4,599	4,370	4,370	-4.98	4,439	-3.48	5.24	28.12 M	12.48 B	1.06	1.8	98.72	99.36	4.66 M	7.27 M	-1.56	-80.03 M
1061	1398/10/30	4,790	4,888	4,479	4,529	-3.92	4,599	-2.44	9.13	64.75 M	29.78 B	4.69	5.08	96.46	98.61	6.09 M	11.51 M	-1.89	-638.32 M
1062	1398/10/29	4,732	4,732	4,520	4,732	4.99	4,714	4.59	4.69	53.92 M	25.42 B	17.27	5.21	98.86	88.3	8.39 M	16.99 M	-2.02	2.68 B
1063	1398/10/28	4,507	4,507	4,507	4,507	4.98	4,507	4.98	0.0	5.17 M	2.33 B	2.14	0.5	100.0	93.04	38.87 M	9.73 M	3.99	162.25 M
1064	1398/10/25	4,293	4,293	4,293	4,293	4.99	4,293	4.99	0.0	8.02 M	3.44 B	1.8	0.78	96.26	33.2	43.63 M	5.55 M	7.86	2.17 B
1065	1398/10/24	4,089	4,089	4,089	4,089	4.98	4,089	4.98	0.0	1.21 M	493.65 M	0.12	0.11	100.0	70.18	32.91 M	2.34 M	14.06	147.2 M
1066	1398/10/23	3,918	3,918	3,918	3,918	4.98	3,895	4.37	0.0	701.06 K	274.68 M	0.05	0.06	0.0	48.65	0.0	2.26 M	0.0	-133.63 M
1067	1398/10/22	3,799	3,799	3,799	3,799	4.97	3,732	3.12	0.0	501.45 K	190.5 M	0.03	0.04	100.0	28.21	27.21 M	1.05 M	25.83	136.76 M
1068	1398/10/21	3,619	3,619	3,619	3,619	1.97	3,619	1.97	0.0	1.67 M	603.14 M	0.08	0.15	100.0	78.4	25.13 M	12.44 M	2.02	130.28 M
1069	1398/10/18	3,483	3,625	3,483	3,625	2.0	3,549	-0.14	4.08	18.26 M	6.48 B	0.93	1.65	97.59	99.99	12.02 M	10.83 M	1.11	-155.91 M
1070	1398/10/17	3,564	3,564	3,411	3,564	4.98	3,554	4.68	4.49	29.2 M	10.38 B	1.89	2.96	99.66	97.96	8.79 M	11.81 M	-1.34	175.61 M
1071	1398/10/15	3,350	3,517	3,183	3,517	9.84	3,395	6.03	10.49	17.6 M	5.98 B	1.18	1.87	99.88	99.82	5.66 M	9.83 M	-1.74	3.58 M
1072	1398/10/08	7,100	7,382	6,950	7,382	4.99	7,221	2.7	6.22	27.93 M	20.17 B	2.51	3.31	96.68	99.77	9.13 M	10.48 M	-1.15	-624.13 M
1073	1398/10/07	7,000	7,130	6,899	7,020	2.51	7,031	2.67	3.35	14.88 M	10.46 B	1.46	1.86	99.75	99.78	6.84 M	10.83 M	-1.58	-2.67 M
1074	1398/10/04	6,970	6,976	6,790	6,880	-0.65	6,848	-1.11	2.74	8.88 M	6.08 B	0.88	1.13	98.65	99.98	6.09 M	9.78 M	-1.61	-80.96 M
1075	1398/10/03	6,935	7,000	6,844	6,920	0.51	6,925	0.58	2.28	7.98 M	5.53 B	0.77	1.02	99.05	100.0	6.19 M	8.98 M	-1.45	-52.63 M
1076	1398/10/02	6,900	7,150	6,599	6,869	-1.11	6,885	-0.88	8.35	14.71 M	10.13 B	1.65	2.01	97.0	99.68	7.59 M	10.75 M	-1.42	-271.83 M
1077	1398/10/01	7,109	7,170	6,820	6,913	-2.18	6,946	-1.71	5.13	9.19 M	6.38 B	1.12	1.3	98.36	99.95	5.42 M	9.3 M	-1.71	-101.29 M
1078	1398/09/30	6,926	7,190	6,834	7,006	0.75	7,067	1.62	5.21	10.31 M	7.28 B	1.41	1.53	98.38	99.66	6.31 M	7.41 M	-1.17	-93.11 M
1079	1398/09/27	7,095	7,095	6,850	6,926	1.91	6,954	2.32	3.58	8.41 M	5.85 B	1.25	1.3	99.21	100.0	5.73 M	7.36 M	-1.28	-46.11 M
1080	1398/09/26	6,521	6,858	6,521	6,858	4.99	6,796	4.04	5.17	9.03 M	6.13 B	1.44	1.48	98.88	95.98	8.73 M	7.16 M	1.22	178.13 M
1081	1398/09/25	6,440	6,666	6,420	6,606	0.98	6,532	-0.15	3.83	7.56 M	4.94 B	1.23	1.26	99.12	100.0	6.45 M	7.23 M	-1.12	-43.24 M
1082	1398/09/24	6,700	6,700	6,420	6,482	-1.86	6,542	-0.95	4.36	5.84 M	3.82 B	0.88	0.99	97.79	100.0	5.1 M	6.72 M	-1.32	-84.46 M
1083	1398/09/23	6,697	6,697	6,560	6,589	1.15	6,605	1.4	2.09	5.6 M	3.7 B	0.81	0.97	99.32	100.0	5.3 M	6.69 M	-1.26	-25.24 M
1084	1398/09/20	6,381	6,603	6,376	6,531	-1.09	6,514	-1.35	3.56	5.69 M	3.71 B	0.75	1.01	99.06	99.98	6.47 M	6.93 M	-1.07	-34.2 M
1085	1398/09/19	6,750	6,768	6,453	6,469	-2.43	6,603	-0.41	4.88	6.58 M	4.34 B	0.89	1.2	96.48	100.0	5.52 M	7.9 M	-1.43	-152.91 M
1086	1398/09/18	6,600	6,740	6,502	6,730	3.27	6,630	1.73	3.66	6.97 M	4.62 B	0.9	1.32	94.95	99.56	6.47 M	6.76 M	-1.04	-213.41 M
1087	1398/09/17	6,600	6,657	6,430	6,569	-1.32	6,517	-2.1	3.53	8.42 M	5.49 B	1.09	1.68	98.64	100.0	5.65 M	7.34 M	-1.3	-74.48 M
1088	1398/09/16	6,890	6,917	6,500	6,581	-1.66	6,657	-0.52	6.42	6.77 M	4.51 B	0.88	1.42	94.22	99.87	4.55 M	6.54 M	-1.44	-254.58 M
1089	1398/09/13	6,549	6,730	6,450	6,730	4.99	6,692	4.4	4.34	9.06 M	6.07 B	1.3	2.03	100.0	96.83	7.88 M	7.05 M	1.12	192.18 M
1090	1398/09/12	6,395	6,595	6,243	6,487	0.79	6,410	-0.4	5.64	5.61 M	3.59 B	0.76	1.26	91.64	99.46	5.51 M	6.93 M	-1.26	-281.0 M
1091	1398/09/11	6,500	6,659	6,200	6,340	-0.19	6,436	1.32	7.4	8.71 M	5.6 B	1.32	2.05	98.63	99.31	6.57 M	8.56 M	-1.3	-37.64 M
1092	1398/09/10	6,240	6,417	6,183	6,417	4.99	6,352	3.93	3.78	8.35 M	5.3 B	1.47	1.97	100.0	96.26	6.72 M	6.97 M	-1.04	198.06 M
1093	1398/09/09	6,000	6,183	5,950	6,177	4.13	6,112	3.03	3.92	6.63 M	4.06 B	1.31	1.58	100.0	99.54	5.39 M	7.73 M	-1.43	18.48 M
1094	1398/09/06	5,917	6,099	5,830	5,940	-0.74	5,932	-0.87	4.61	5.66 M	3.36 B	1.24	1.4	98.41	99.26	4.37 M	8.98 M	-2.05	-28.62 M
1095	1398/09/05	6,100	6,100	5,910	5,980	-1.9	5,984	-1.84	3.21	7.44 M	4.45 B	2.14	1.9	98.99	100.0	5.99 M	10.05 M	-1.68	-44.93 M
1096	1398/09/04	6,199	6,230	6,010	6,059	-1.34	6,096	-0.73	3.66	4.88 M	2.98 B	1.39	1.26	98.61	100.0	5.0 M	8.5 M	-1.7	-41.29 M
1097	1398/09/03	5,911	6,260	5,911	6,183	1.9	6,141	1.2	5.9	3.81 M	2.34 B	1.05	0.93	100.0	99.16	7.74 M	5.44 M	1.42	19.72 M
1098	1398/09/02	6,250	6,250	5,992	6,096	0.18	6,068	-0.28	4.31	3.49 M	2.12 B	0.99	0.83	95.74	100.0	4.91 M	5.8 M	-1.18	-90.26 M
1099	1398/08/29	6,000	6,145	5,913	6,141	4.74	6,085	3.79	3.92	3.16 M	1.92 B	0.93	0.75	100.0	95.22	6.0 M	5.61 M	1.07	91.76 M
1100	1398/08/28	5,710	5,888	5,710	5,888	4.99	5,863	4.55	3.12	2.05 M	1.2 B	0.54	0.46	100.0	76.36	5.01 M	3.75 M	1.34	284.23 M
1101	1398/08/27	5,465	5,848	5,465	5,757	0.09	5,608	-2.5	7.01	5.08 M	2.85 B	1.54	1.14	97.23	100.0	6.15 M	8.74 M	-1.42	-78.98 M
1102	1398/08/26	5,751	5,893	5,751	5,751	-4.99	5,752	-4.97	2.47	4.38 M	2.52 B	1.46	0.96	77.19	100.0	5.88 M	12.24 M	-2.08	-575.1 M
1103	1398/08/25	6,189	6,214	5,966	5,980	-2.06	6,053	-0.87	4.16	2.95 M	1.79 B	1.05	0.63	97.98	100.0	5.15 M	5.02 M	1.03	-36.18 M
1104	1398/08/22	6,270	6,270	6,017	6,138	0.79	6,106	0.26	4.2	2.53 M	1.54 B	0.88	0.53	98.81	100.0	3.23 M	4.68 M	-1.45	-18.32 M
1105	1398/08/21	5,796	6,111	5,796	6,111	5.0	6,090	4.64	5.43	3.97 M	2.42 B	1.27	0.81	98.07	90.69	5.97 M	4.6 M	1.3	178.36 M
1106	1398/08/20	5,959	5,959	5,769	5,880	-0.31	5,820	-1.32	3.29	2.69 M	1.57 B	0.75	0.53	97.77	100.0	3.52 M	4.13 M	-1.17	-34.95 M
1107	1398/08/19	6,139	6,139	5,842	5,886	-2.68	5,898	-2.48	5.08	2.87 M	1.69 B	0.62	0.55	93.08	99.98	3.78 M	5.74 M	-1.52	-116.75 M
1108	1398/08/18	6,158	6,158	5,950	6,033	0.63	6,048	0.88	3.5	2.05 M	1.24 B	0.38	0.37	96.42	99.97	3.34 M	3.76 M	-1.12	-44.03 M
1109	1398/08/14	5,997	6,221	5,815	6,011	-0.89	5,995	-1.15	6.98	2.85 M	1.71 B	0.54	0.48	92.68	98.94	3.42 M	4.03 M	-1.18	-107.14 M
1110	1398/08/13	6,270	6,300	5,936	5,936	-4.99	6,065	-2.93	6.13	5.16 M	3.13 B	0.98	0.86	89.6	100.0	4.16 M	7.28 M	-1.75	-325.49 M
1111	1398/08/12	6,200	6,394	5,921	6,170	0.67	6,248	1.94	7.99	4.99 M	3.12 B	0.97	0.78	98.26	98.19	3.63 M	6.9 M	-1.9	2.25 M
1112	1398/08/11	6,440	6,440	5,867	6,210	0.57	6,129	-0.74	9.77	8.16 M	5.0 B	1.62	1.19	96.56	100.0	3.1 M	7.08 M	-2.28	-171.98 M
1113	1398/08/08	6,205	6,205	6,060	6,205	4.99	6,175	4.48	2.39	5.75 M	3.55 B	1.13	0.81	100.0	86.83	4.25 M	8.96 M	-2.11	467.48 M
1114	1398/08/06	5,914	5,914	5,800	5,914	4.99	5,910	4.92	1.97	2.35 M	1.39 B	0.45	0.31	100.0	79.68	5.39 M	6.19 M	-1.15	282.41 M
1115	1398/08/04	5,503	5,714	5,415	5,714	5.0	5,633	3.51	5.52	5.0 M	2.82 B	0.88	0.66	99.41	92.67	3.93 M	5.85 M	-1.49	190.01 M
1116	1398/08/01	5,680	5,680	5,320	5,540	-0.61	5,442	-2.37	6.77	4.48 M	2.44 B	0.77	0.56	96.08	98.56	2.79 M	6.24 M	-2.23	-60.3 M
1117	1398/07/30	5,520	5,612	5,400	5,578	4.36	5,574	4.28	3.93	7.61 M	4.24 B	1.35	0.93	100.0	93.92	4.83 M	10.51 M	-2.17	257.76 M
1118	1398/07/29	5,318	5,500	5,318	5,388	-3.73	5,345	-4.5	3.42	6.0 M	3.21 B	1.1	0.71	92.45	99.83	4.75 M	5.66 M	-1.19	-236.62 M
1119	1398/07/28	5,600	5,800	5,581	5,581	-4.99	5,597	-4.72	3.92	2.89 M	1.62 B	0.52	0.34	87.04	100.0	4.24 M	6.97 M	-1.64	-209.54 M
1120	1398/07/24	5,866	6,088	5,866	5,866	-4.99	5,874	-4.86	3.78	7.28 M	4.28 B	1.3	0.84	72.17	100.0	4.68 M	7.78 M	-1.66	-1.19 B
1121	1398/07/23	6,168	6,420	6,168	6,168	-4.99	6,174	-4.9	4.09	5.36 M	3.31 B	0.94	0.6	62.14	100.0	4.36 M	12.3 M	-2.82	-1.25 B
1122	1398/07/22	6,520	6,833	6,462	6,462	-5.0	6,492	-4.56	5.74	6.61 M	4.29 B	1.19	0.72	92.29	100.0	4.59 M	11.98 M	-2.61	-330.71 M
1123	1398/07/21	6,780	7,098	6,626	6,643	-4.62	6,802	-2.34	7.12	5.09 M	3.47 B	0.84	0.54	96.07	96.97	4.22 M	6.59 M	-1.56	-31.46 M
1124	1398/07/20	6,950	7,095	6,868	6,970	2.82	6,965	2.74	3.31	3.61 M	2.51 B	0.48	0.36	98.91	100.0	3.91 M	6.23 M	-1.59	-27.36 M
1125	1398/07/17	6,705	6,950	6,694	6,932	-1.62	6,779	-3.79	3.82	7.28 M	4.93 B	0.96	0.7	95.15	99.44	6.63 M	6.26 M	1.06	-211.71 M
1126	1398/07/16	7,318	7,318	6,952	6,952	-4.99	7,046	-3.7	5.26	5.86 M	4.13 B	0.66	0.53	93.32	100.0	6.49 M	8.64 M	-1.33	-275.71 M
1127	1398/07/15	7,351	7,500	7,151	7,200	-1.61	7,317	-0.01	4.88	5.87 M	4.29 B	0.52	0.5	97.63	100.0	7.35 M	5.78 M	1.27	-101.77 M
1128	1398/07/14	7,399	7,545	7,050	7,350	-0.55	7,318	-0.99	7.02	7.65 M	5.6 B	0.64	0.6	98.06	99.6	7.84 M	7.71 M	1.02	-86.14 M
1129	1398/07/13	7,063	7,447	7,063	7,199	1.49	7,391	4.2	5.44	11.31 M	8.36 B	0.96	0.83	100.0	96.67	9.81 M	7.53 M	1.3	278.81 M
1130	1398/07/10	7,001	7,190	7,001	7,146	-1.13	7,093	-1.87	2.7	7.34 M	5.21 B	0.63	0.5	97.62	99.19	5.28 M	8.95 M	-1.7	-81.63 M
1131	1398/07/09	7,500	7,563	6,926	7,037	-3.47	7,228	-0.85	9.2	12.49 M	9.03 B	1.1	0.86	98.82	99.27	5.63 M	10.96 M	-1.95	-40.53 M
1132	1398/07/08	7,120	7,327	7,050	7,325	4.96	7,290	4.46	3.93	17.63 M	12.85 B	1.72	1.19	100.0	73.5	9.74 M	8.39 M	1.16	3.41 B
1133	1398/07/07	7,092	7,222	6,852	7,080	-0.07	6,979	-1.5	5.4	10.66 M	7.44 B	1.03	0.7	97.81	100.0	5.48 M	9.05 M	-1.65	-162.99 M
1134	1398/07/06	7,180	7,225	6,996	7,049	0.76	7,085	1.27	3.27	10.56 M	7.48 B	1.13	0.66	99.43	100.0	5.31 M	10.34 M	-1.95	-42.29 M
1135	1398/07/03	6,740	7,100	6,740	7,039	2.3	6,996	1.67	5.34	6.65 M	4.65 B	0.66	0.41	99.11	98.36	6.23 M	4.93 M	1.26	34.7 M
1136	1398/07/02	7,028	7,200	6,740	6,799	-3.71	6,881	-2.55	6.82	11.5 M	7.91 B	1.22	0.71	96.06	89.98	6.38 M	7.75 M	-1.21	481.46 M
1137	1398/07/01	7,398	7,398	7,029	7,029	-2.12	7,061	-1.67	5.25	11.87 M	8.38 B	1.25	0.73	93.74	100.0	5.84 M	13.37 M	-2.29	-524.96 M
1138	1398/06/31	6,830	7,213	6,830	7,213	4.99	7,181	4.53	5.61	11.29 M	8.1 B	1.18	0.7	99.27	72.32	7.39 M	8.91 M	-1.2	2.18 B
1139	1398/06/30	6,601	7,050	6,601	6,790	0.12	6,870	1.3	6.8	5.34 M	3.67 B	0.47	0.33	99.44	98.13	4.8 M	7.22 M	-1.5	48.38 M
1140	1398/06/27	6,900	6,950	6,744	6,744	-4.99	6,782	-4.45	3.05	10.23 M	6.94 B	0.82	0.64	95.03	100.0	5.93 M	10.03 M	-1.69	-344.81 M
1141	1398/06/26	7,250	7,300	7,000	7,007	-3.23	7,098	-1.97	4.29	8.34 M	5.92 B	0.57	0.52	96.04	96.43	5.11 M	7.96 M	-1.56	-22.89 M
1142	1398/06/25	7,288	7,379	7,125	7,144	-2.87	7,241	-1.55	3.56	12.41 M	8.99 B	0.76	0.78	96.56	99.96	5.58 M	9.58 M	-1.72	-305.4 M
1143	1398/06/24	7,450	7,500	7,288	7,355	-4.12	7,355	-4.12	2.91	11.54 M	8.49 B	0.59	0.72	94.67	96.76	4.74 M	8.42 M	-1.78	-177.11 M
1144	1398/06/23	7,620	7,775	7,405	7,473	0.92	7,671	3.59	5.0	14.32 M	10.98 B	0.65	0.87	99.22	87.36	6.41 M	9.91 M	-1.55	1.3 B
1145	1398/06/20	7,151	7,554	7,011	7,554	4.99	7,405	2.92	7.74	15.91 M	11.78 B	0.65	1.0	99.35	96.33	8.1 M	7.58 M	1.07	356.21 M
1146	1398/06/17	7,479	7,479	7,068	7,170	-3.6	7,195	-3.27	5.81	19.43 M	13.98 B	0.86	1.24	97.29	94.2	5.41 M	8.52 M	-1.57	432.82 M
1147	1398/06/16	7,680	7,680	7,250	7,397	-1.65	7,438	-1.1	5.93	20.09 M	14.94 B	0.86	1.34	97.59	100.0	5.16 M	8.9 M	-1.72	-360.22 M
1148	1398/06/13	7,310	7,675	7,310	7,497	7.68	7,521	8.03	4.99	27.49 M	20.67 B	1.27	1.92	99.36	74.48	8.59 M	10.48 M	-1.22	5.14 B
1149	1398/06/12	6,975	6,975	6,800	6,975	5.0	6,962	4.8	2.57	26.69 M	18.58 B	1.25	1.82	97.31	86.56	9.46 M	13.3 M	-1.41	2.0 B
1150	1398/06/11	6,654	6,654	6,400	6,654	4.99	6,643	4.81	3.97	28.82 M	19.14 B	1.6	2.13	100.0	97.94	13.29 M	15.12 M	-1.14	394.8 M
1151	1398/06/10	6,360	6,504	6,199	6,254	-1.77	6,338	-0.46	4.92	10.03 M	6.36 B	0.55	0.75	97.77	99.67	6.02 M	7.89 M	-1.31	-120.28 M
1152	1398/06/09	6,430	6,504	6,064	6,329	2.16	6,367	2.78	7.26	23.41 M	14.9 B	1.46	1.9	98.32	88.63	7.66 M	11.8 M	-1.54	1.44 B
1153	1398/06/06	5,910	6,330	5,757	6,330	4.99	6,195	2.75	9.95	19.13 M	11.85 B	1.38	1.65	99.82	91.71	9.6 M	8.66 M	1.11	961.09 M
1154	1398/06/05	5,910	6,084	5,823	5,902	1.85	6,029	4.04	4.48	25.55 M	15.4 B	2.56	2.41	98.06	78.71	11.33 M	9.39 M	1.21	2.98 B
1155	1398/06/04	5,699	5,858	5,640	5,799	3.59	5,795	3.52	3.87	12.02 M	6.97 B	1.29	1.18	99.75	96.19	7.09 M	9.43 M	-1.33	248.59 M
1156	1398/06/03	5,779	5,779	5,528	5,630	-3.23	5,598	-3.78	4.54	10.4 M	5.82 B	1.14	1.06	96.34	99.72	4.84 M	7.92 M	-1.64	-197.07 M
1157	1398/06/02	5,810	5,950	5,688	5,730	-0.35	5,818	1.18	4.61	12.94 M	7.53 B	1.54	1.36	99.28	96.44	6.13 M	10.12 M	-1.65	213.81 M
1158	1398/05/30	5,659	5,844	5,650	5,714	1.8	5,750	2.44	3.43	8.44 M	4.85 B	0.9	0.91	99.67	99.19	4.9 M	8.78 M	-1.79	23.57 M
1159	1398/05/28	5,500	5,740	5,500	5,614	1.91	5,613	1.89	4.36	6.16 M	3.46 B	0.5	0.67	98.5	97.75	4.34 M	5.41 M	-1.25	25.82 M
1160	1398/05/27	5,608	5,610	5,420	5,500	-2.98	5,509	-2.82	3.51	8.68 M	4.78 B	0.72	0.97	96.64	96.65	4.33 M	6.07 M	-1.4	-699.97 K
1161	1398/05/26	5,800	5,800	5,601	5,660	-2.48	5,669	-2.33	3.55	9.46 M	5.36 B	0.75	1.08	98.38	99.95	4.61 M	6.99 M	-1.52	-84.06 M
1162	1398/05/23	5,770	5,910	5,710	5,751	-0.47	5,804	0.45	3.5	9.35 M	5.42 B	0.75	1.1	98.32	97.18	4.91 M	6.96 M	-1.42	61.6 M
1163	1398/05/22	5,850	5,960	5,612	5,770	-0.62	5,778	-0.48	6.2	13.16 M	7.6 B	1.05	1.6	99.07	94.64	6.0 M	7.22 M	-1.2	336.46 M
1164	1398/05/20	5,878	5,978	5,560	5,889	3.28	5,806	1.82	7.52	20.79 M	12.07 B	1.39	2.72	99.48	95.37	6.76 M	7.81 M	-1.16	495.63 M
1165	1398/05/19	5,654	5,708	5,640	5,708	4.98	5,702	4.87	1.21	7.4 M	4.22 B	0.5	0.96	100.0	74.54	12.94 M	4.91 M	2.63	1.07 B
1166	1398/05/16	5,240	5,500	5,240	5,500	4.98	5,437	3.78	4.96	12.59 M	6.85 B	0.94	1.7	99.07	97.05	7.24 M	5.22 M	1.39	137.88 M
1167	1398/05/15	5,328	5,328	5,157	5,240	-0.08	5,239	-0.1	3.32	8.08 M	4.23 B	0.65	1.12	99.15	100.0	4.88 M	6.9 M	-1.41	-36.0 M
1168	1398/05/14	5,380	5,398	5,151	5,213	-2.08	5,244	-1.5	4.8	13.85 M	7.26 B	1.32	1.94	98.18	99.96	4.75 M	7.53 M	-1.58	-129.01 M
1169	1398/05/13	5,350	5,362	5,166	5,362	4.99	5,324	4.25	3.79	32.73 M	17.43 B	6.37	5.58	99.5	96.87	8.38 M	10.94 M	-1.31	458.37 M
1170	1398/05/12	4,960	5,121	4,960	5,121	4.98	5,107	4.69	3.25	6.49 M	3.31 B	1.37	1.1	100.0	91.21	8.89 M	5.39 M	1.65	291.22 M
1171	1398/05/09	4,800	4,970	4,726	4,949	3.41	4,878	1.92	5.16	5.74 M	2.8 B	1.36	0.98	99.28	98.96	6.67 M	4.92 M	1.35	9.1 M
1172	1398/05/08	4,708	4,849	4,708	4,793	-0.83	4,786	-0.97	2.99	3.33 M	1.59 B	0.71	0.56	99.78	100.0	4.01 M	5.45 M	-1.36	-3.44 M
1173	1398/05/07	4,820	4,950	4,750	4,796	-0.31	4,833	0.46	4.21	4.25 M	2.05 B	0.93	0.7	98.22	99.28	3.98 M	5.32 M	-1.34	-21.88 M
1174	1398/05/06	4,706	4,885	4,706	4,817	2.99	4,811	2.87	3.8	5.9 M	2.84 B	1.36	0.99	99.5	99.49	4.62 M	5.56 M	-1.2	156.0 K
1175	1398/05/05	4,783	4,783	4,631	4,690	-0.34	4,677	-0.62	3.28	4.47 M	2.09 B	1.01	0.73	97.3	98.84	3.6 M	6.89 M	-1.92	-32.18 M
1176	1398/05/02	4,600	4,790	4,590	4,710	2.82	4,706	2.73	4.36	3.09 M	1.45 B	0.64	0.5	99.97	97.83	3.73 M	4.64 M	-1.24	31.08 M
1177	1398/05/01	4,728	4,737	4,500	4,599	-2.42	4,581	-2.8	5.27	5.77 M	2.64 B	1.31	0.94	94.53	99.99	3.66 M	10.32 M	-2.82	-144.24 M
1178	1398/04/31	4,755	4,838	4,650	4,682	-0.99	4,713	-0.34	4.04	3.64 M	1.71 B	0.68	0.59	98.35	99.15	3.02 M	6.96 M	-2.31	-13.83 M
1179	1398/04/30	4,539	4,820	4,538	4,751	2.68	4,729	2.2	6.21	4.8 M	2.27 B	0.78	0.75	99.39	95.64	3.65 M	6.4 M	-1.75	85.03 M
1180	1398/04/29	4,650	4,778	4,519	4,560	-2.65	4,627	-1.22	5.73	4.81 M	2.23 B	0.71	0.72	99.78	99.21	2.93 M	6.41 M	-2.19	12.71 M
1181	1398/04/26	4,520	4,884	4,520	4,700	-1.16	4,684	-1.49	8.05	5.25 M	2.46 B	0.74	0.77	99.38	98.39	3.36 M	5.58 M	-1.66	24.24 M
1182	1398/04/25	4,884	4,884	4,743	4,743	-4.99	4,755	-4.75	2.97	3.47 M	1.65 B	0.47	0.48	87.17	95.09	2.71 M	9.29 M	-3.43	-130.8 M
1183	1398/04/24	5,200	5,200	4,884	4,884	-5.0	4,992	-2.9	6.47	8.43 M	4.21 B	1.04	1.14	98.12	98.58	4.42 M	7.87 M	-1.78	-19.14 M
1184	1398/04/23	5,050	5,196	5,050	5,109	3.13	5,141	3.77	2.89	8.81 M	4.53 B	1.13	1.18	99.92	97.02	4.43 M	6.14 M	-1.39	131.66 M
1185	1398/04/22	4,900	5,090	4,811	5,000	1.65	4,954	0.71	5.8	8.12 M	4.02 B	1.07	1.07	99.15	87.01	6.96 M	3.21 M	2.17	488.18 M
1186	1398/04/19	4,916	5,100	4,851	4,880	-1.95	4,919	-1.17	5.13	6.73 M	3.31 B	0.92	0.85	98.21	99.54	5.29 M	5.7 M	-1.08	-44.17 M
1187	1398/04/18	5,100	5,100	4,900	4,935	-1.91	4,977	-1.07	4.08	4.96 M	2.47 B	0.67	0.58	98.2	99.18	4.3 M	4.11 M	1.05	-24.31 M
1188	1398/04/17	4,880	5,047	4,880	5,047	4.99	5,031	4.66	3.42	11.76 M	5.92 B	1.93	1.37	99.81	95.78	6.76 M	7.08 M	-1.05	238.51 M
1189	1398/04/16	4,700	4,879	4,641	4,869	3.07	4,807	1.76	5.13	7.42 M	3.57 B	1.33	0.87	99.45	93.74	5.44 M	5.89 M	-1.08	203.91 M
1190	1398/04/15	4,829	4,830	4,636	4,669	-2.4	4,724	-1.25	4.18	7.14 M	3.37 B	1.27	0.79	95.64	100.0	4.58 M	8.11 M	-1.77	-147.02 M
1191	1398/04/12	4,850	4,866	4,700	4,757	-0.5	4,784	0.06	3.53	5.23 M	2.5 B	0.92	0.57	98.06	99.03	5.24 M	5.55 M	-1.06	-24.29 M
1192	1398/04/11	4,697	4,829	4,697	4,778	2.6	4,781	2.66	2.81	5.7 M	2.72 B	1.07	0.61	100.0	100.0	5.24 M	6.53 M	-1.25	0.0
1193	1398/04/10	4,760	4,760	4,601	4,693	-1.57	4,657	-2.33	3.46	5.06 M	2.36 B	0.95	0.51	97.43	100.0	3.52 M	6.6 M	-1.87	-60.53 M
1194	1398/04/09	4,800	4,849	4,714	4,740	0.15	4,768	0.74	2.86	4.73 M	2.26 B	0.78	0.47	97.28	99.36	3.95 M	5.08 M	-1.29	-46.92 M
1195	1398/04/05	4,850	4,850	4,700	4,740	-2.21	4,733	-2.35	3.19	7.37 M	3.49 B	1.1	0.7	97.09	100.0	4.22 M	7.42 M	-1.76	-101.4 M
1196	1398/04/04	5,040	5,040	4,733	4,780	-2.25	4,847	-0.88	6.49	5.45 M	2.64 B	0.75	0.51	97.42	98.18	3.41 M	6.73 M	-1.97	-20.28 M
1197	1398/04/03	4,868	4,907	4,811	4,907	4.99	4,890	4.62	2.0	4.09 M	2.0 B	0.47	0.38	74.2	91.17	6.03 M	7.02 M	-1.16	-339.53 M
1198	1398/04/02	4,639	4,713	4,445	4,713	4.99	4,674	4.12	6.03	4.94 M	2.31 B	0.49	0.46	98.98	92.37	4.28 M	4.59 M	-1.07	152.87 M
1199	1398/04/01	4,448	4,601	4,445	4,471	-4.42	4,489	-4.04	3.51	8.66 M	3.89 B	0.83	0.8	98.87	84.23	3.85 M	6.22 M	-1.61	568.77 M
1200	1398/03/29	4,810	4,900	4,647	4,662	-4.68	4,678	-4.35	5.44	10.23 M	4.79 B	0.97	0.94	91.92	99.85	4.15 M	9.18 M	-2.21	-379.5 M
1201	1398/03/28	4,820	5,100	4,771	4,795	-2.7	4,891	-0.75	6.9	8.43 M	4.12 B	0.74	0.76	97.42	97.2	4.29 M	8.44 M	-1.97	9.28 M
1202	1398/03/27	5,075	5,075	4,896	4,896	-4.99	4,928	-4.37	3.66	11.57 M	5.7 B	0.94	1.02	97.92	81.0	5.46 M	5.77 M	-1.06	964.66 M
1203	1398/03/26	5,240	5,390	4,959	4,959	-4.98	5,153	-1.26	8.69	12.02 M	6.19 B	0.94	1.05	96.87	99.32	6.02 M	8.7 M	-1.45	-151.77 M
1204	1398/03/25	5,180	5,348	5,140	5,171	-4.42	5,219	-3.53	4.05	9.7 M	5.06 B	0.8	0.84	97.16	100.0	5.21 M	8.97 M	-1.72	-143.85 M
1205	1398/03/22	5,360	5,500	5,250	5,300	-0.06	5,410	2.02	4.76	11.19 M	6.05 B	0.86	0.99	98.75	99.28	7.01 M	9.9 M	-1.41	-32.18 M
1206	1398/03/21	5,230	5,430	5,095	5,389	1.95	5,303	0.32	6.58	12.78 M	6.78 B	1.04	1.12	99.54	99.76	7.25 M	8.14 M	-1.12	-15.03 M
1207	1398/03/20	5,322	5,442	5,201	5,230	-2.22	5,286	-1.18	4.63	16.01 M	8.46 B	1.49	1.39	85.58	95.66	6.91 M	9.63 M	-1.39	-852.72 M
1208	1398/03/19	5,312	5,455	5,270	5,399	0.37	5,349	-0.56	3.51	14.4 M	7.7 B	1.26	1.31	99.55	99.58	6.93 M	9.27 M	-1.34	-2.63 M
1209	1398/03/18	5,590	5,590	5,300	5,365	-1.09	5,379	-0.83	5.47	6.53 M	3.51 B	0.57	0.54	94.4	95.74	5.02 M	5.97 M	-1.19	-47.15 M
1210	1398/03/13	5,410	5,449	5,301	5,383	3.72	5,424	4.51	2.79	15.67 M	8.5 B	1.32	1.21	83.13	95.95	6.88 M	9.04 M	-1.31	-1.09 B
1211	1398/03/12	4,998	5,232	4,970	5,232	5.0	5,190	4.15	5.27	8.59 M	4.46 B	0.74	0.63	53.61	91.08	7.86 M	6.22 M	1.26	-1.67 B
1212	1398/03/11	5,000	5,100	4,888	4,999	-2.69	4,983	-3.0	4.34	8.63 M	4.3 B	0.79	0.62	94.2	99.43	4.4 M	6.94 M	-1.58	-224.6 M
1213	1398/03/08	5,320	5,320	4,950	5,080	-1.55	5,137	-0.45	7.47	17.52 M	9.0 B	2.04	1.21	92.25	97.9	6.19 M	8.13 M	-1.31	-508.33 M
1214	1398/03/07	5,120	5,168	5,101	5,168	5.0	5,160	4.84	1.31	6.9 M	3.56 B	0.74	0.45	99.27	85.35	9.99 M	5.57 M	1.79	496.07 M
1215	1398/03/05	4,730	4,965	4,730	4,965	4.99	4,922	4.08	4.97	17.65 M	8.69 B	2.21	1.13	95.8	96.46	8.61 M	7.05 M	1.22	-56.56 M
1216	1398/03/04	4,814	4,814	4,661	4,722	0.08	4,729	0.23	3.28	6.98 M	3.3 B	0.76	0.44	97.86	100.0	5.71 M	6.88 M	-1.2	-70.65 M
1217	1398/03/01	4,748	4,841	4,660	4,722	-0.04	4,718	-0.13	3.88	5.75 M	2.71 B	0.5	0.36	97.03	99.46	6.2 M	6.91 M	-1.11	-65.88 M
1218	1398/02/31	4,596	4,790	4,596	4,710	1.84	4,724	2.14	4.22	5.62 M	2.65 B	0.44	0.35	96.62	98.93	5.13 M	4.22 M	1.22	-61.41 M
1219	1398/02/30	4,700	4,701	4,613	4,672	-3.77	4,625	-4.74	1.91	10.74 M	4.97 B	0.83	0.66	93.03	81.26	4.64 M	8.01 M	-1.73	584.86 M
1220	1398/02/29	5,001	5,001	4,740	4,770	-1.75	4,855	0.0	5.51	10.86 M	5.27 B	0.89	0.67	97.8	89.59	4.59 M	6.9 M	-1.5	432.9 M
1221	1398/02/28	4,886	4,890	4,743	4,890	4.98	4,855	4.23	3.1	12.82 M	6.22 B	1.02	0.79	99.77	93.89	5.97 M	7.06 M	-1.18	366.01 M
1222	1398/02/25	4,600	4,747	4,490	4,702	3.98	4,658	3.01	5.72	17.06 M	7.95 B	1.33	1.06	98.93	96.69	5.3 M	8.18 M	-1.54	178.37 M
1223	1398/02/24	4,569	4,579	4,450	4,569	3.28	4,522	2.22	2.9	12.74 M	5.76 B	1.13	0.76	99.64	86.3	4.78 M	9.5 M	-1.99	768.7 M
1224	1398/02/23	4,400	4,576	4,269	4,500	1.72	4,424	0.0	7.19	11.33 M	5.01 B	0.78	0.67	98.43	99.2	5.86 M	8.4 M	-1.43	-38.49 M
1225	1398/02/22	4,695	4,695	4,410	4,420	-4.78	4,424	-4.7	6.46	7.38 M	3.27 B	0.38	0.43	91.59	99.9	5.21 M	7.14 M	-1.37	-271.71 M
1226	1398/02/21	4,650	4,739	4,450	4,520	0.13	4,642	2.84	6.49	14.42 M	6.69 B	0.68	0.86	99.48	88.58	6.89 M	7.67 M	-1.11	729.33 M
1227	1398/02/18	4,389	4,750	4,389	4,649	0.63	4,514	-2.29	8.23	18.45 M	8.33 B	0.9	1.12	98.52	95.49	6.41 M	8.61 M	-1.34	252.18 M
1228	1398/02/17	4,611	4,780	4,594	4,594	-4.98	4,620	-4.45	4.05	4.94 M	2.28 B	0.2	0.3	91.52	100.0	5.3 M	9.67 M	-1.82	-193.37 M
1229	1398/02/16	5,050	5,197	4,709	4,709	-4.98	4,835	-2.44	10.36	27.24 M	13.17 B	1.13	1.73	96.53	99.88	7.1 M	11.93 M	-1.68	-442.0 M
1230	1398/02/15	4,877	4,993	4,778	4,993	4.98	4,956	4.21	4.5	32.88 M	16.3 B	1.44	2.24	86.55	68.77	9.75 M	11.11 M	-1.14	2.9 B
1231	1398/02/14	4,722	4,800	4,696	4,770	2.65	4,756	2.35	2.21	22.62 M	10.76 B	1.12	1.58	99.73	66.08	6.7 M	10.77 M	-1.61	3.62 B
1232	1398/02/11	4,572	4,755	4,451	4,670	1.46	4,647	0.96	6.83	14.34 M	6.66 B	0.75	0.99	96.52	75.08	6.33 M	7.03 M	-1.11	1.43 B
1233	1398/02/10	4,670	4,720	4,400	4,520	0.53	4,603	2.38	7.27	28.55 M	13.14 B	1.82	2.1	92.34	84.46	7.52 M	10.9 M	-1.45	1.04 B
1234	1398/02/09	4,480	4,538	4,392	4,538	5.0	4,496	4.03	3.32	22.06 M	9.92 B	1.63	1.64	99.42	84.76	9.06 M	7.12 M	1.27	1.45 B
1235	1398/02/08	4,188	4,348	4,180	4,348	5.0	4,322	4.37	4.02	26.99 M	11.66 B	2.61	2.03	96.09	64.86	14.41 M	10.38 M	1.39	3.64 B
1236	1398/02/07	4,140	4,173	4,115	4,151	0.39	4,141	0.15	1.41	9.47 M	3.92 B	0.89	0.65	91.45	100.0	5.23 M	7.6 M	-1.45	-335.23 M
1237	1398/02/04	4,150	4,222	4,099	4,119	-1.27	4,135	-0.89	3.0	8.93 M	3.69 B	0.76	0.48	92.45	72.41	4.86 M	8.83 M	-1.82	740.48 M
1238	1398/02/03	4,149	4,223	4,098	4,140	-0.74	4,172	0.02	3.05	11.03 M	4.6 B	0.73	0.6	90.99	76.82	5.91 M	8.73 M	-1.48	651.91 M
1239	1398/02/02	4,283	4,288	4,080	4,110	-1.93	4,171	-0.48	5.1	11.42 M	4.76 B	0.75	0.62	89.56	93.22	4.38 M	8.8 M	-2.01	-174.47 M
1240	1398/01/31	4,200	4,260	4,140	4,203	1.87	4,191	1.58	2.9	10.77 M	4.52 B	0.69	0.54	99.44	99.72	4.83 M	10.62 M	-2.2	-12.44 M
1241	1398/01/28	4,200	4,200	4,042	4,199	-0.76	4,126	-2.48	3.91	11.18 M	4.61 B	0.74	0.54	75.12	99.73	5.13 M	10.34 M	-2.02	-1.14 B
1242	1398/01/27	4,299	4,299	4,121	4,140	-0.96	4,231	1.22	4.32	14.7 M	6.22 B	1.03	0.72	98.03	84.11	5.92 M	8.24 M	-1.39	866.03 M
1243	1398/01/26	4,100	4,195	4,091	4,195	4.98	4,180	4.6	2.54	27.84 M	11.64 B	2.68	1.41	90.29	77.48	9.37 M	9.46 M	-1.01	1.49 B
1244	1398/01/25	3,914	4,069	3,902	4,060	1.4	3,996	-0.2	4.28	11.28 M	4.51 B	1.11	0.58	97.32	97.93	5.7 M	7.34 M	-1.29	-27.53 M
1245	1398/01/24	4,009	4,068	3,950	3,980	0.96	4,004	1.57	2.99	12.64 M	5.06 B	1.26	0.67	99.76	100.0	5.92 M	10.1 M	-1.71	-12.0 M
1246	1398/01/21	3,890	3,999	3,860	3,974	2.37	3,942	1.55	3.6	9.29 M	3.66 B	0.83	0.5	100.0	98.17	6.07 M	6.98 M	-1.15	67.1 M
1247	1398/01/20	3,935	3,935	3,850	3,870	-2.35	3,882	-2.04	2.21	10.13 M	3.93 B	0.82	0.55	86.15	99.01	4.12 M	9.1 M	-2.21	-506.05 M
1248	1398/01/19	4,048	4,048	3,910	3,935	-3.17	3,963	-2.49	3.53	8.5 M	3.37 B	0.64	0.47	99.65	96.95	4.37 M	7.71 M	-1.76	90.77 M
1249	1398/01/18	4,082	4,130	4,012	4,032	0.55	4,064	1.35	2.94	10.2 M	4.15 B	0.69	0.57	99.7	98.94	4.65 M	7.84 M	-1.69	31.54 M
1250	1398/01/17	4,041	4,110	3,970	4,050	-0.27	4,010	-1.26	3.53	12.19 M	4.89 B	0.71	0.71	97.91	90.74	4.8 M	6.91 M	-1.44	350.29 M
1251	1398/01/11	4,190	4,190	3,922	4,050	0.7	4,061	0.97	6.83	14.75 M	5.99 B	0.7	0.86	97.81	99.8	4.76 M	9.71 M	-2.04	-118.75 M
1252	1398/01/10	3,907	4,043	3,880	4,043	4.99	4,022	4.44	4.2	16.49 M	6.63 B	0.46	0.97	99.0	94.85	6.42 M	10.83 M	-1.69	275.31 M
1253	1398/01/07	3,902	3,918	3,750	3,899	0.1	3,851	-1.13	4.48	12.46 M	4.8 B	0.36	0.71	96.81	97.21	4.89 M	6.32 M	-1.29	-19.33 M
1254	1398/01/06	3,890	3,976	3,844	3,876	1.28	3,895	1.78	3.43	18.01 M	7.01 B	0.53	0.95	94.22	91.3	4.27 M	9.7 M	-2.27	204.83 M
1255	1398/01/05	3,737	3,836	3,700	3,836	4.98	3,827	4.73	3.68	24.47 M	9.37 B	0.66	1.36	99.3	59.97	6.73 M	9.84 M	-1.46	3.68 B
1256	1397/12/28	3,678	3,724	3,576	3,666	0.66	3,654	0.33	4.14	33.89 M	12.38 B	0.95	2.07	83.97	100.0	5.63 M	26.98 M	-4.79	-1.99 B
1257	1397/12/27	3,600	3,789	3,600	3,603	-4.91	3,642	-3.88	5.25	90.18 M	32.85 B	4.59	7.58	89.94	88.14	9.68 M	50.09 M	-5.18	589.97 M
1258	1397/12/26	3,956	3,956	3,759	3,759	-9.73	3,789	-9.01	5.24	6.95 M	2.63 B	0.34	0.59	56.75	93.24	4.01 M	245.69 M	-61.28	-961.54 M
1259	1397/12/21	4,288	4,348	4,075	4,075	-4.99	4,164	-2.91	6.7	15.14 M	6.3 B	0.82	1.31	78.32	90.32	6.44 M	25.64 M	-3.98	-756.6 M
1260	1397/12/20	4,320	4,389	4,180	4,186	-0.59	4,289	1.85	5.0	38.79 M	16.64 B	3.44	4.0	23.76	72.94	5.31 M	40.32 M	-7.6	-8.18 B
1261	1397/12/19	4,210	4,349	4,177	4,268	-2.91	4,211	-4.21	4.12	27.09 M	11.41 B	3.98	3.09	75.26	83.8	8.37 M	28.96 M	-3.46	-973.92 M
1262	1397/12/18	4,490	4,549	4,378	4,378	-4.99	4,396	-4.6	3.91	10.31 M	4.53 B	1.95	1.24	80.67	100.0	6.36 M	24.77 M	-3.89	-876.15 M
1263	1397/12/15	4,700	4,769	4,469	4,469	-5.0	4,608	-2.04	6.71	11.38 M	5.24 B	2.62	1.45	91.34	75.48	9.48 M	28.06 M	-2.96	831.31 M
1264	1397/12/14	4,730	4,850	4,640	4,650	-3.31	4,704	-2.18	4.53	4.74 M	2.23 B	1.29	0.62	90.6	73.59	9.62 M	14.92 M	-1.55	379.53 M
1265	1397/12/13	4,912	5,000	4,703	4,730	-4.44	4,809	-2.85	6.32	2.79 M	1.34 B	0.8	0.36	80.96	87.51	3.47 M	10.38 M	-2.99	-87.83 M
1266	1397/12/12	5,057	5,080	4,785	4,880	-2.89	4,950	-1.49	6.17	4.81 M	2.38 B	0.92	0.63	94.31	84.93	8.88 M	8.91 M	-1.0	223.48 M
1267	1397/12/11	4,943	5,157	4,936	4,989	1.57	5,025	2.3	4.48	2.76 M	1.39 B	0.38	0.37	97.85	98.87	4.91 M	7.72 M	-1.57	-14.25 M
1268	1397/12/08	4,900	5,177	4,801	4,870	-2.95	4,912	-2.11	7.83	6.57 M	3.23 B	0.64	0.9	90.73	97.53	5.0 M	13.12 M	-2.62	-219.54 M
1269	1397/12/07	5,018	5,018	5,018	5,018	-5.0	5,018	-5.0	0.0	1.45 M	727.98 M	0.07	0.2	58.64	100.0	3.36 M	104.0 M	-30.94	-301.08 M
1270	1397/12/06	5,345	5,405	5,272	5,272	-4.99	5,282	-4.81	2.52	1.74 M	916.6 M	0.09	0.24	71.23	97.48	4.13 M	17.18 M	-4.16	-240.56 M
1271	1397/12/05	5,450	5,700	5,345	5,345	-4.99	5,549	-1.37	6.64	13.61 M	7.55 B	0.77	2.06	96.37	96.74	15.22 M	41.04 M	-2.7	-28.41 M
1272	1397/12/04	5,930	5,930	5,575	5,575	-4.99	5,626	-4.12	6.37	13.38 M	7.53 B	0.87	2.23	65.92	74.62	12.82 M	37.95 M	-2.96	-655.24 M
1273	1397/12/01	5,800	6,029	5,700	5,790	0.28	5,868	1.63	5.77	20.92 M	12.28 B	1.7	4.1	35.38	25.89	9.57 M	16.22 M	-1.69	1.17 B
1274	1397/11/30	5,869	5,876	5,698	5,701	1.86	5,774	3.16	3.12	49.24 M	28.43 B	11.64	18.09	89.8	98.03	31.64 M	110.6 M	-3.5	-2.34 B
1275	1397/11/29	5,700	5,800	5,500	5,500	-2.71	5,597	-0.99	5.45	4.52 M	2.53 B	1.23	1.79	67.15	100.0	15.16 M	52.69 M	-3.47	-830.65 M
1276	1397/11/28	5,488	5,750	5,488	5,600	-1.58	5,653	-0.65	4.77	766.7 K	433.45 M	0.15	0.3	96.12	100.0	8.5 M	6.67 M	1.28	-16.8 M
1277	1397/11/27	5,581	5,850	5,581	5,729	-1.19	5,690	-1.86	4.82	1.12 M	634.43 M	0.21	0.38	86.65	100.0	6.04 M	5.82 M	1.04	-84.71 M
1278	1397/11/24	5,850	5,980	5,614	5,794	-1.95	5,798	-1.88	6.52	5.93 M	3.44 B	1.32	2.19	91.65	100.0	16.95 M	34.41 M	-2.03	-287.31 M
1279	1397/11/23	5,700	5,996	5,700	5,900	3.31	5,909	3.47	5.19	8.81 M	5.21 B	2.82	3.69	99.33	97.94	22.59 M	39.85 M	-1.76	72.43 M
1280	1397/11/21	5,870	5,870	5,652	5,652	-4.99	5,711	-4.0	3.86	1.79 M	1.02 B	0.52	0.76	80.0	100.0	8.41 M	17.0 M	-2.02	-203.97 M
1281	1397/11/17	5,940	6,000	5,620	5,620	-4.57	5,949	1.02	6.76	8.46 M	5.03 B	3.76	4.24	93.17	99.64	26.65 M	55.73 M	-2.09	-325.76 M
1282	1397/11/16	6,000	6,079	5,750	5,810	-3.15	5,889	-1.83	5.72	1.23 M	725.3 M	0.55	0.62	90.34	97.51	7.99 M	8.42 M	-1.05	-52.0 M
1283	1397/11/15	5,996	6,110	5,870	5,929	1.23	5,999	2.42	4.09	2.12 M	1.27 B	1.0	1.02	97.98	97.62	8.86 M	11.63 M	-1.31	4.55 M
1284	1397/11/14	6,176	6,176	5,670	6,089	2.03	5,857	-1.86	8.92	2.04 M	1.19 B	1.01	0.98	82.81	98.52	6.42 M	7.54 M	-1.17	-187.71 M
1285	1397/11/13	5,977	5,978	5,800	5,920	3.97	5,968	4.81	3.07	3.46 M	2.07 B	2.39	1.65	99.16	89.58	13.05 M	16.98 M	-1.3	197.79 M
1286	1397/11/10	5,610	5,723	5,501	5,723	4.99	5,694	4.46	4.04	2.4 M	1.36 B	2.14	1.15	86.24	72.43	7.74 M	7.32 M	1.06	188.35 M
1287	1397/11/09	5,201	5,550	5,201	5,470	2.47	5,451	2.12	6.71	1.18 M	644.7 M	1.02	0.54	100.0	97.27	7.5 M	8.36 M	-1.12	17.58 M
1288	1397/11/08	5,450	5,450	5,146	5,189	-4.14	5,338	-1.39	5.91	1.52 M	812.95 M	1.03	0.68	98.55	97.08	7.56 M	18.35 M	-2.43	11.97 M
1289	1397/11/07	5,689	5,689	5,359	5,360	-4.98	5,413	-4.04	6.16	1.5 M	814.42 M	0.99	0.69	89.05	99.67	5.9 M	17.27 M	-2.93	-86.42 M
1290	1397/11/06	5,585	5,800	5,550	5,600	-1.79	5,641	-1.07	4.5	635.67 K	358.59 M	0.42	0.29	87.64	100.0	3.11 M	6.08 M	-1.95	-44.32 M
1291	1397/11/03	5,648	5,799	5,576	5,689	2.52	5,702	2.76	4.0	758.96 K	432.75 M	0.51	0.33	98.14	78.08	4.67 M	3.75 M	1.24	86.81 M
1292	1397/11/02	5,605	5,650	5,534	5,610	-3.69	5,549	-4.74	2.1	1.38 M	765.45 M	0.46	0.59	78.31	98.55	5.71 M	7.86 M	-1.38	-154.95 M
1293	1397/11/01	5,890	5,996	5,605	5,605	-4.98	5,825	-1.25	6.98	3.13 M	1.82 B	1.13	1.36	88.93	99.16	22.84 M	31.17 M	-1.36	-186.39 M
1294	1397/10/30	5,890	6,040	5,890	5,890	-4.98	5,899	-4.84	2.55	1.69 M	994.05 M	0.58	0.72	78.67	99.9	8.15 M	8.34 M	-1.02	-211.04 M
1295	1397/10/29	6,218	6,500	6,197	6,197	-5.0	6,199	-4.97	4.89	575.2 K	356.55 M	0.19	0.24	37.43	100.0	2.97 M	11.88 M	-4.01	-223.09 M
1296	1397/10/26	6,800	6,800	6,460	6,460	-2.05	6,523	-1.09	5.26	721.35 K	470.5 M	0.23	0.29	50.57	100.0	4.17 M	15.68 M	-3.76	-232.56 M
1297	1397/10/10	6,810	6,814	6,474	6,600	-3.14	6,695	-1.75	5.25	9.04 M	6.05 B	5.74	4.3	48.23	96.07	25.83 M	60.56 M	-2.34	-2.89 B
1298	1397/10/09	6,551	6,931	6,551	6,700	-0.56	6,814	1.13	5.8	1.86 M	1.27 B	0.96	0.89	95.45	95.28	14.06 M	12.19 M	1.15	2.16 M
1299	1397/10/08	6,666	6,800	6,510	6,557	-0.74	6,738	2.0	4.45	2.23 M	1.5 B	1.16	1.05	78.99	78.19	11.39 M	13.03 M	-1.14	11.97 M
1300	1397/10/05	6,789	6,790	6,443	6,553	-3.38	6,606	-2.6	5.39	1.29 M	851.52 M	0.54	0.61	67.68	71.62	7.29 M	9.24 M	-1.27	-33.55 M
1301	1397/10/04	6,802	6,900	6,702	6,785	0.4	6,782	0.36	2.95	1.19 M	808.93 M	0.46	0.57	90.38	100.0	11.42 M	12.64 M	-1.11	-77.82 M
1302	1397/10/03	6,301	6,850	6,301	6,799	3.96	6,758	3.33	8.71	1.31 M	883.32 M	0.43	0.64	85.55	96.18	10.5 M	7.79 M	1.35	-93.94 M
1303	1397/10/02	5,985	6,590	5,972	6,590	4.99	6,540	4.19	10.35	3.69 M	2.41 B	1.37	1.96	87.6	89.62	28.94 M	16.89 M	1.71	-48.72 M
1304	1397/10/01	6,300	6,690	6,233	6,340	-3.37	6,277	-4.33	7.33	2.1 M	1.32 B	0.86	1.11	46.36	100.0	6.78 M	10.21 M	-1.5	-706.38 M
1305	1397/09/28	6,788	6,800	6,262	6,301	-4.31	6,561	-0.36	8.59	3.75 M	2.46 B	1.93	2.15	50.24	100.0	8.65 M	21.4 M	-2.47	-1.22 B
1306	1397/09/27	6,590	6,789	6,175	6,580	4.06	6,585	4.14	9.94	2.07 M	1.36 B	1.07	1.23	86.08	100.0	8.04 M	8.8 M	-1.09	-189.78 M
1307	1397/09/26	6,300	6,328	6,250	6,328	4.99	6,323	4.91	1.25	3.53 M	2.23 B	2.11	1.73	88.65	80.59	10.88 M	13.74 M	-1.26	180.16 M
1308	1397/09/25	5,899	6,108	5,800	6,108	4.98	6,027	3.59	5.31	2.04 M	1.23 B	1.16	0.99	75.11	84.6	14.45 M	7.71 M	1.87	-116.81 M
1309	1397/09/24	5,779	5,939	5,730	5,939	3.77	5,818	1.66	3.65	794.27 K	462.14 M	0.38	0.36	97.28	80.93	7.49 M	4.8 M	1.56	75.55 M
1310	1397/09/21	5,701	5,860	5,694	5,799	0.89	5,723	-0.43	2.92	1.29 M	735.53 M	0.62	0.59	61.66	93.51	7.96 M	5.59 M	1.42	-234.26 M
1311	1397/09/20	5,800	5,888	5,490	5,700	1.51	5,748	2.37	7.25	2.01 M	1.16 B	0.86	0.91	95.86	100.0	8.73 M	9.97 M	-1.14	-47.94 M
1312	1397/09/19	5,616	5,616	5,555	5,616	4.99	5,615	4.97	1.1	2.23 M	1.25 B	1.05	1.0	98.88	62.41	11.28 M	6.99 M	1.61	457.62 M
1313	1397/09/18	5,349	5,352	5,300	5,352	4.98	5,349	4.92	0.98	2.51 M	1.34 B	1.29	1.17	97.89	86.54	15.44 M	11.15 M	1.38	152.12 M
1314	1397/09/17	4,986	5,111	4,810	5,111	4.99	5,098	4.72	6.26	2.54 M	1.29 B	1.25	1.24	78.1	85.77	14.64 M	12.6 M	1.16	-99.15 M
1315	1397/09/14	4,790	4,990	4,750	4,896	2.38	4,868	1.8	5.05	1.03 M	501.36 M	0.5	0.5	97.14	100.0	4.73 M	15.67 M	-3.31	-14.34 M
1316	1397/09/13	4,899	4,950	4,620	4,940	1.75	4,782	-1.5	7.14	3.35 M	1.6 B	2.17	1.73	76.22	100.0	21.06 M	21.96 M	-1.04	-381.19 M
1317	1397/09/12	4,950	4,950	4,791	4,878	0.85	4,855	0.37	3.32	1.2 M	584.97 M	0.88	0.62	90.27	95.85	7.65 M	10.19 M	-1.33	-32.63 M
1318	1397/09/11	4,849	4,950	4,642	4,710	-3.6	4,837	-1.0	6.64	1.59 M	771.47 M	1.43	0.83	79.01	98.1	7.62 M	15.77 M	-2.07	-147.24 M
1319	1397/09/10	5,101	5,220	4,871	4,871	-4.99	4,886	-4.7	7.16	2.93 M	1.43 B	3.02	1.53	33.51	100.0	11.4 M	19.06 M	-1.67	-950.27 M
1320	1397/09/07	5,150	5,363	5,095	5,095	-5.0	5,127	-4.4	5.26	1.29 M	661.58 M	1.44	0.66	37.98	100.0	3.44 M	14.08 M	-4.09	-410.31 M
1321	1397/09/06	5,345	5,450	5,110	5,368	0.58	5,363	0.49	6.65	693.28 K	371.79 M	0.75	0.33	87.46	100.0	5.81 M	10.33 M	-1.78	-46.63 M
1322	1397/09/05	5,499	5,499	5,252	5,299	-2.38	5,337	-1.68	4.7	349.35 K	186.44 M	0.12	0.14	34.08	100.0	1.63 M	3.01 M	-1.85	-122.9 M
1323	1397/09/03	5,467	5,467	5,386	5,420	0.5	5,428	0.65	1.5	325.36 K	176.59 M	0.09	0.13	100.0	100.0	3.53 M	3.33 M	1.06	0.0
1324	1397/08/30	5,399	5,689	5,377	5,467	-3.39	5,393	-4.7	5.8	2.19 M	1.18 B	0.6	0.81	87.9	84.66	6.11 M	16.67 M	-2.73	38.21 M
1325	1397/08/29	5,663	5,952	5,590	5,610	-4.66	5,659	-3.82	6.48	910.76 K	515.4 M	0.24	0.33	60.31	99.95	4.14 M	11.98 M	-2.89	-204.32 M
1326	1397/08/28	5,952	5,952	5,782	5,798	2.28	5,884	3.79	2.94	818.5 K	481.63 M	0.2	0.29	94.57	87.5	7.12 M	7.02 M	1.01	34.05 M
1327	1397/08/27	5,999	5,999	5,658	5,658	-4.99	5,669	-4.8	6.03	10.72 M	6.08 B	4.44	4.56	81.35	100.0	42.26 M	85.59 M	-2.03	-1.13 B
1328	1397/08/26	5,855	5,972	5,840	5,922	4.11	5,955	4.69	2.26	2.5 M	1.49 B	1.22	1.06	100.0	85.04	9.14 M	11.01 M	-1.21	222.77 M
1329	1397/08/23	5,952	5,952	5,655	5,800	-2.55	5,688	-4.44	5.25	3.38 M	1.92 B	2.19	1.43	76.34	65.15	11.11 M	14.73 M	-1.33	215.03 M
1330	1397/08/22	6,139	6,139	5,812	5,949	-0.62	5,952	-0.57	5.63	1.22 M	725.81 M	0.81	0.52	93.62	100.0	10.45 M	8.44 M	1.24	-46.34 M
1331	1397/08/21	6,399	6,399	5,939	5,959	-4.67	5,986	-4.24	7.75	2.56 M	1.53 B	2.08	1.14	68.17	100.0	6.91 M	22.86 M	-3.31	-487.47 M
1332	1397/08/20	6,600	6,600	6,237	6,237	-5.0	6,251	-4.78	5.82	2.41 M	1.5 B	2.29	1.02	66.82	87.61	11.69 M	50.71 M	-4.34	-312.92 M
1333	1397/08/19	6,700	6,799	6,423	6,463	-3.91	6,565	-2.39	5.85	677.34 K	444.67 M	0.62	0.25	71.88	99.64	4.05 M	9.04 M	-2.24	-123.46 M
1334	1397/08/15	6,844	6,943	6,500	6,650	-0.7	6,726	0.43	6.82	859.57 K	578.18 M	0.58	0.32	89.81	92.24	7.53 M	10.46 M	-1.39	-14.02 M
1335	1397/08/14	6,315	6,828	6,315	6,667	0.74	6,697	1.19	8.12	989.21 K	662.46 M	0.58	0.37	94.67	79.66	14.93 M	9.42 M	1.58	99.4 M
1336	1397/08/13	6,455	6,800	6,455	6,500	-3.19	6,618	-1.43	5.34	1.22 M	807.33 M	0.54	0.46	77.59	93.06	14.91 M	17.47 M	-1.17	-124.89 M
1337	1397/08/12	7,058	7,058	6,707	6,707	-4.99	6,714	-4.89	5.23	1.51 M	1.01 B	0.43	0.52	36.36	70.41	7.37 M	41.97 M	-5.69	-345.0 M
1338	1397/08/09	7,199	7,199	6,916	6,980	-0.82	7,059	0.3	4.09	886.07 K	625.48 M	0.23	0.25	81.76	96.65	5.88 M	13.43 M	-2.29	-93.15 M
1339	1397/08/07	7,000	7,249	6,896	7,030	-3.14	7,038	-3.03	5.12	2.85 M	2.01 B	0.68	0.82	85.77	86.5	11.4 M	27.56 M	-2.42	-14.82 M
1340	1397/08/06	7,300	7,467	7,101	7,103	-2.1	7,258	0.04	5.15	2.01 M	1.46 B	0.49	0.59	81.26	93.86	17.93 M	18.72 M	-1.04	-183.58 M
1341	1397/08/05	7,298	7,480	7,104	7,189	0.57	7,255	1.5	5.29	3.95 M	2.87 B	1.09	1.18	98.51	94.96	39.25 M	34.93 M	1.12	101.68 M
1342	1397/08/02	7,205	7,304	6,990	6,990	-2.24	7,148	-0.03	4.49	7.71 M	5.51 B	3.14	2.55	31.95	78.67	23.8 M	61.08 M	-2.57	-2.58 B
1343	1397/08/01	7,273	7,319	6,980	7,000	-1.85	7,150	0.25	4.86	2.55 M	1.82 B	1.02	0.86	96.49	82.42	19.55 M	14.59 M	1.34	256.49 M
1344	1397/07/30	7,133	7,133	7,071	7,133	4.99	7,132	4.97	0.88	4.69 M	3.35 B	2.09	1.5	100.0	72.95	28.62 M	23.71 M	1.21	905.81 M
1345	1397/07/29	6,700	7,164	6,555	7,164	4.94	6,794	-0.48	9.29	1.73 M	1.18 B	0.87	0.56	90.72	89.33	16.68 M	11.55 M	1.44	16.26 M
1346	1397/07/28	6,964	6,972	6,410	6,888	3.7	6,827	2.79	8.77	1.49 M	1.01 B	0.8	0.47	66.72	68.27	8.79 M	12.82 M	-1.46	-15.69 M
1347	1397/07/25	6,404	6,959	6,393	6,702	0.06	6,642	-0.84	8.85	1.83 M	1.22 B	0.74	0.59	91.72	73.18	23.73 M	10.72 M	2.21	225.42 M
1348	1397/07/24	6,900	6,900	6,581	6,800	-1.83	6,698	-3.31	4.85	2.74 M	1.84 B	0.81	0.87	84.2	77.03	15.77 M	15.88 M	-1.01	131.5 M
1349	1397/07/23	6,500	6,989	6,500	6,797	0.5	6,927	2.42	7.52	3.43 M	2.37 B	1.24	1.07	96.42	97.64	24.88 M	35.12 M	-1.41	-28.91 M
1350	1397/07/22	6,760	6,849	6,760	6,770	-4.85	6,763	-4.95	1.32	500.36 K	338.33 M	0.18	0.15	83.69	100.0	15.73 M	10.91 M	1.44	-55.17 M
1351	1397/07/21	7,114	7,619	7,114	7,114	-4.99	7,115	-4.98	7.1	791.87 K	563.39 M	0.27	0.23	49.49	100.0	6.2 M	21.67 M	-3.5	-284.58 M
1352	1397/07/18	7,422	7,945	7,325	7,700	-0.13	7,488	-2.88	8.46	4.86 M	3.64 B	1.47	1.45	97.05	87.14	75.18 M	18.03 M	4.17	360.67 M
1353	1397/07/17	7,502	8,232	7,448	7,448	-5.0	7,710	-1.66	10.53	7.25 M	5.59 B	1.65	2.3	70.39	90.29	30.26 M	28.03 M	1.08	-1.11 B
1354	1397/07/16	7,840	7,840	7,840	7,840	-4.99	7,840	-4.99	0.0	427.53 K	335.18 M	0.09	0.13	6.44	100.0	1.96 M	33.52 M	-17.09	-313.6 M
1355	1397/07/15	8,252	8,252	8,252	8,252	-5.0	8,252	-5.0	0.0	664.48 K	548.33 M	0.14	0.17	39.8	100.0	36.37 M	68.54 M	-1.88	-330.08 M
1356	1397/07/14	9,053	9,390	8,531	8,531	-5.0	8,686	-3.27	10.07	1.67 M	1.45 B	0.34	0.4	76.34	96.97	11.66 M	24.26 M	-2.08	-299.34 M
1357	1397/07/11	8,601	9,300	8,601	9,199	1.61	8,980	-0.81	8.13	6.49 M	5.83 B	1.67	1.67	95.14	99.06	41.06 M	25.21 M	1.63	-228.43 M
1358	1397/07/10	8,793	9,232	8,354	8,499	1.48	9,053	8.1	10.51	12.78 M	11.57 B	8.08	3.53	98.25	99.78	56.27 M	52.47 M	1.07	-176.32 M
1359	1397/07/09	8,050	8,452	8,050	8,452	9.72	8,375	8.72	4.99	2.37 M	1.98 B	0.87	0.64	87.63	94.32	33.41 M	21.25 M	1.57	-132.71 M
1360	1397/07/08	7,703	7,703	7,702	7,702	4.97	7,703	4.99	0.01	386.61 K	297.81 M	0.14	0.1	100.0	100.0	15.67 M	29.78 M	-1.9	0.0
1361	1397/07/07	7,338	7,338	7,300	7,338	4.99	7,337	4.98	0.52	2.53 M	1.86 B	0.89	0.59	100.0	83.79	16.0 M	18.29 M	-1.14	300.86 M
1362	1397/07/04	6,989	6,989	6,989	6,989	4.99	6,989	4.99	0.0	1.39 M	973.23 M	0.5	0.32	85.64	71.28	52.09 M	18.25 M	2.85	139.78 M
1363	1397/07/03	6,659	6,659	6,503	6,659	5.0	6,657	4.97	2.4	1.23 M	818.01 M	0.38	0.28	100.0	67.44	23.37 M	9.85 M	2.37	266.36 M
1364	1397/07/02	6,133	6,439	6,001	6,439	4.99	6,342	3.41	7.3	8.08 M	5.13 B	3.2	1.94	62.92	95.37	34.69 M	35.18 M	-1.01	-1.66 B
1365	1397/07/01	6,210	6,337	5,953	6,099	-1.93	6,133	-1.38	6.45	1.03 M	632.96 M	0.38	0.25	93.73	100.0	6.59 M	9.17 M	-1.39	-39.68 M
1366	1397/06/31	6,252	6,400	6,140	6,219	0.55	6,219	0.55	4.23	2.53 M	1.57 B	0.85	0.61	98.81	90.96	19.68 M	23.46 M	-1.19	123.65 M
1367	1397/06/27	6,281	6,281	6,060	6,243	4.35	6,185	3.38	3.65	1.18 M	727.26 M	0.34	0.28	91.48	100.0	9.37 M	12.76 M	-1.36	-61.96 M
1368	1397/06/26	5,800	6,040	5,620	6,040	4.99	5,983	4.0	7.47	3.45 M	2.06 B	1.02	0.82	63.57	96.97	14.4 M	16.94 M	-1.18	-688.61 M
1369	1397/06/25	5,287	5,830	5,287	5,800	4.26	5,753	3.42	10.27	4.44 M	2.55 B	1.32	1.1	77.47	99.35	25.35 M	15.65 M	1.62	-558.45 M
1370	1397/06/24	5,639	5,742	5,219	5,567	1.35	5,563	1.27	10.02	1.94 M	1.08 B	0.38	0.48	65.72	96.21	6.75 M	12.98 M	-1.92	-329.01 M
1371	1397/06/21	5,260	5,700	5,259	5,648	2.04	5,493	-0.76	8.39	3.87 M	2.12 B	0.66	0.96	86.59	99.98	10.51 M	12.21 M	-1.16	-284.42 M
1372	1397/06/20	5,777	5,777	5,415	5,470	-3.88	5,535	-2.74	6.69	3.49 M	1.93 B	0.65	0.88	68.55	100.0	9.8 M	18.2 M	-1.86	-606.76 M
1373	1397/06/19	5,839	5,839	5,612	5,700	2.1	5,691	1.93	4.04	3.1 M	1.77 B	0.49	0.8	87.14	90.99	14.12 M	17.28 M	-1.22	-68.06 M
1374	1397/06/18	5,599	5,600	5,449	5,600	4.99	5,583	4.67	2.77	4.35 M	2.43 B	0.7	1.19	71.15	73.38	12.01 M	15.5 M	-1.29	-54.15 M
1375	1397/06/17	5,350	5,571	5,041	5,566	4.9	5,334	0.53	10.51	10.6 M	5.65 B	2.18	3.3	91.05	91.1	16.82 M	15.28 M	1.1	-2.52 M
1376	1397/06/14	5,114	5,369	5,114	5,333	9.48	5,306	8.93	4.99	7.96 M	4.23 B	1.51	2.72	83.58	84.94	23.39 M	18.5 M	1.26	-57.77 M
1377	1397/06/12	4,722	4,958	4,722	4,958	10.23	4,871	8.29	5.0	932.51 K	454.23 M	0.15	0.29	100.0	100.0	64.89 M	22.71 M	2.86	0.0
1378	1397/06/11	4,498	4,498	4,498	4,498	5.0	4,498	5.0	0.0	7.6 M	3.42 B	1.54	2.65	100.0	100.0	227.97 M	131.52 M	1.73	0.0
1379	1397/06/10	4,270	4,287	4,199	4,287	5.0	4,284	4.92	2.1	4.04 M	1.73 B	0.89	1.37	77.51	50.47	13.69 M	8.74 M	1.57	468.06 M
1380	1397/06/07	4,083	4,083	4,075	4,083	4.99	4,083	4.99	0.2	3.8 M	1.55 B	0.97	1.25	97.37	62.89	17.77 M	10.6 M	1.68	534.87 M
1381	1397/06/06	3,878	3,889	3,870	3,889	4.99	3,889	4.99	0.49	10.02 M	3.9 B	4.33	3.58	100.0	41.71	28.86 M	10.62 M	2.72	2.27 B
1382	1397/06/05	3,671	3,779	3,620	3,719	1.31	3,704	0.9	4.39	4.65 M	1.72 B	2.68	1.69	35.14	98.25	8.53 M	19.47 M	-2.28	-1.09 B
1383	1397/06/04	3,680	3,724	3,600	3,665	1.41	3,671	1.58	3.44	2.15 M	789.06 M	0.99	0.75	91.41	96.9	8.39 M	12.14 M	-1.45	-43.29 M
1384	1397/06/03	3,590	3,667	3,510	3,649	3.4	3,614	2.41	4.47	2.03 M	734.85 M	0.97	0.65	84.39	97.03	5.54 M	9.26 M	-1.67	-92.87 M
1385	1397/05/30	3,515	3,599	3,510	3,550	-1.11	3,529	-1.7	2.54	791.84 K	279.45 M	0.34	0.23	83.72	68.48	5.85 M	4.56 M	1.28	42.58 M
1386	1397/05/29	3,739	3,739	3,501	3,505	-2.18	3,590	0.2	6.8	1.93 M	692.21 M	0.73	0.54	76.2	99.8	11.72 M	13.03 M	-1.11	-163.35 M
1387	1397/05/28	3,666	3,666	3,517	3,598	-0.39	3,583	-0.8	4.24	1.78 M	638.89 M	0.66	0.47	68.51	100.0	9.52 M	7.34 M	1.3	-201.16 M
1388	1397/05/27	3,600	3,680	3,511	3,600	2.71	3,612	3.05	4.81	4.3 M	1.55 B	2.1	1.17	85.67	98.3	9.64 M	11.74 M	-1.22	-196.1 M
1389	1397/05/24	3,505	3,505	3,505	3,505	4.97	3,505	4.97	0.0	1.64 M	576.47 M	0.9	0.43	100.0	93.92	27.45 M	7.32 M	3.75	35.05 M
1390	1397/05/23	3,266	3,344	3,266	3,344	4.99	3,339	4.84	2.39	1.9 M	634.39 M	1.08	0.5	100.0	20.92	45.31 M	2.37 M	19.12	501.67 M
1391	1397/05/22	3,139	3,235	3,134	3,232	2.51	3,185	1.01	3.22	3.53 M	1.12 B	2.34	0.96	95.71	99.71	20.69 M	24.36 M	-1.18	-45.02 M
1392	1397/05/21	3,106	3,238	3,100	3,220	1.26	3,153	-0.85	4.45	2.11 M	664.91 M	0.91	0.59	89.77	99.51	13.57 M	11.41 M	1.19	-64.8 M
1393	1397/05/20	3,170	3,239	3,110	3,198	0.98	3,180	0.41	4.15	1.07 M	339.93 M	0.46	0.3	88.63	100.0	6.28 M	11.33 M	-1.81	-38.64 M
1394	1397/05/17	3,121	3,210	3,120	3,205	0.66	3,167	-0.53	2.88	507.36 K	160.69 M	0.15	0.14	86.02	99.98	6.01 M	4.34 M	1.38	-22.43 M
1395	1397/05/16	3,240	3,297	3,120	3,150	-4.08	3,184	-3.05	5.67	1.55 M	494.36 M	0.38	0.43	83.29	100.0	8.58 M	7.85 M	1.09	-82.61 M
1396	1397/05/15	3,479	3,480	3,237	3,237	-4.99	3,284	-3.61	7.51	2.31 M	758.58 M	0.49	0.59	72.04	98.91	5.52 M	13.4 M	-2.43	-203.81 M
1397	1397/05/14	3,206	3,479	3,206	3,450	4.07	3,407	2.78	8.52	6.2 M	2.11 B	1.45	1.68	34.24	99.04	12.46 M	14.83 M	-1.19	-1.37 B
1398	1397/05/13	3,405	3,405	3,274	3,367	-2.29	3,315	-3.8	4.0	1.16 M	385.81 M	0.24	0.31	88.56	100.0	8.54 M	7.42 M	1.15	-44.13 M
1399	1397/05/10	3,470	3,470	3,306	3,438	2.63	3,446	2.87	4.96	5.44 M	1.87 B	1.03	1.55	98.94	99.46	37.83 M	28.23 M	1.34	-9.62 M
1400	1397/05/09	3,286	3,441	3,190	3,441	4.97	3,350	2.2	7.87	5.49 M	1.84 B	0.96	1.66	70.1	87.45	17.18 M	9.51 M	1.81	-318.97 M
1401	1397/05/08	3,210	3,350	3,130	3,184	-2.03	3,278	0.86	7.03	5.43 M	1.78 B	0.99	1.74	35.97	94.43	9.84 M	11.75 M	-1.19	-1.04 B
1402	1397/05/07	3,183	3,324	3,110	3,181	0.16	3,250	2.33	6.88	3.83 M	1.24 B	0.66	1.27	76.25	96.08	14.6 M	13.91 M	1.05	-246.74 M
1403	1397/05/06	3,110	3,243	3,080	3,210	0.82	3,176	-0.25	5.29	4.41 M	1.4 B	0.81	1.54	30.27	59.65	8.31 M	7.81 M	1.06	-411.45 M
1404	1397/05/03	3,215	3,250	3,052	3,142	-2.0	3,184	-0.69	6.49	7.12 M	2.27 B	1.42	2.63	46.31	51.98	10.09 M	9.2 M	1.1	-128.49 M
1405	1397/05/02	3,187	3,238	3,115	3,179	-1.7	3,206	-0.87	3.95	7.81 M	2.5 B	2.09	2.88	35.87	34.78	13.81 M	7.84 M	1.76	27.18 M
1406	1397/05/01	3,205	3,278	3,150	3,205	1.88	3,234	2.8	4.06	4.18 M	1.35 B	1.39	1.57	77.69	96.98	8.02 M	8.57 M	-1.07	-260.89 M
1407	1397/04/31	3,130	3,175	3,040	3,175	4.99	3,146	4.03	4.44	5.35 M	1.68 B	2.69	2.15	90.7	68.48	13.63 M	5.54 M	2.46	374.1 M
1408	1397/04/30	3,030	3,036	2,975	3,036	4.98	3,024	4.56	2.05	2.64 M	799.67 M	1.73	0.85	99.94	88.93	10.8 M	5.56 M	1.94	88.0 M
1409	1397/04/27	2,720	2,903	2,720	2,903	4.99	2,892	4.59	6.73	5.07 M	1.47 B	5.88	1.51	100.0	93.5	20.38 M	12.82 M	1.59	95.42 M
1410	1397/04/26	2,661	2,798	2,661	2,718	0.0	2,765	1.73	5.15	1.4 M	387.61 M	1.85	0.39	97.9	100.0	8.07 M	10.77 M	-1.33	-8.13 M
1411	1397/04/25	2,720	2,770	2,700	2,703	-1.78	2,718	-1.24	2.59	597.26 K	162.33 M	0.26	0.16	94.96	100.0	4.67 M	3.87 M	1.21	-8.17 M
1412	1397/04/24	2,716	2,823	2,712	2,750	-1.36	2,752	-1.29	4.09	223.37 K	61.2 M	0.08	0.06	96.1	100.0	1.63 M	1.49 M	1.09	-2.38 M
1413	1397/04/23	2,850	2,850	2,721	2,800	0.61	2,788	0.18	4.74	324.29 K	90.41 M	0.11	0.09	100.0	100.0	2.66 M	2.38 M	1.12	0.0
1414	1397/04/20	2,891	2,891	2,725	2,800	-2.37	2,783	-2.96	6.09	1.77 M	493.15 M	0.61	0.48	63.54	99.24	3.56 M	3.79 M	-1.07	-176.06 M
1415	1397/04/19	2,959	2,959	2,806	2,821	-1.05	2,868	0.6	5.45	872.48 K	250.26 M	0.29	0.24	82.41	100.0	2.99 M	3.52 M	-1.18	-44.02 M
1416	1397/04/17	2,819	2,895	2,740	2,886	4.6	2,851	3.33	5.66	8.4 M	2.39 B	5.0	2.54	93.78	99.88	12.98 M	20.44 M	-1.57	-145.97 M
1417	1397/04/16	2,650	2,780	2,632	2,780	4.98	2,759	4.19	5.62	2.34 M	645.7 M	1.5	0.71	100.0	98.72	7.42 M	9.24 M	-1.24	8.27 M
1418	1397/04/13	2,666	2,769	2,600	2,680	-1.18	2,648	-2.36	6.5	1.51 M	400.36 M	0.98	0.44	97.64	100.0	4.25 M	8.17 M	-1.92	-9.43 M
1419	1397/04/12	2,670	2,768	2,655	2,747	0.59	2,712	-0.7	4.26	1.47 M	398.48 M	0.73	0.43	59.69	100.0	4.57 M	14.76 M	-3.23	-160.64 M
1420	1397/04/11	2,707	2,825	2,651	2,736	-0.69	2,731	-0.87	6.56	1.4 M	381.86 M	0.42	0.39	98.57	100.0	5.09 M	9.79 M	-1.92	-5.46 M
1421	1397/04/10	2,841	2,842	2,684	2,800	0.36	2,755	-1.25	5.89	1.68 M	463.84 M	0.46	0.46	98.79	88.23	7.05 M	8.18 M	-1.16	49.0 M
1422	1397/04/09	2,829	2,829	2,710	2,750	-1.04	2,790	0.4	4.39	1.74 M	485.93 M	0.48	0.47	32.99	97.1	2.26 M	9.83 M	-4.35	-311.5 M
1423	1397/04/06	2,778	2,871	2,713	2,809	-1.06	2,779	-2.11	5.82	1.43 M	396.53 M	0.22	0.38	39.34	99.82	2.69 M	7.33 M	-2.73	-239.8 M
1424	1397/04/05	2,994	3,020	2,803	2,803	-4.98	2,839	-3.76	7.74	3.82 M	1.09 B	0.5	1.06	85.81	93.47	7.7 M	24.15 M	-3.14	-83.15 M
1425	1397/04/04	2,905	3,139	2,888	2,958	-2.7	2,950	-2.96	8.69	7.97 M	2.35 B	1.1	2.39	83.17	88.41	7.82 M	12.59 M	-1.61	-123.19 M
1426	1397/04/03	3,190	3,190	3,025	3,025	-4.99	3,040	-4.52	5.45	3.37 M	1.03 B	0.47	1.03	55.44	97.96	8.24 M	33.47 M	-4.06	-435.91 M
1427	1397/04/02	3,170	3,225	3,092	3,140	-0.88	3,184	0.51	4.3	1.74 M	552.52 M	0.25	0.53	79.85	68.62	10.76 M	11.85 M	-1.1	62.06 M
1428	1397/03/28	3,280	3,280	2,974	3,170	1.28	3,168	1.21	10.29	15.24 M	4.83 B	3.69	5.71	78.82	91.9	27.57 M	31.24 M	-1.13	-631.2 M
1429	1397/03/27	3,147	3,155	3,050	3,155	4.99	3,130	4.16	3.44	9.91 M	3.1 B	4.41	4.46	66.11	87.12	13.85 M	23.7 M	-1.71	-651.4 M
1430	1397/03/23	3,000	3,070	2,960	3,000	-0.73	3,005	-0.56	3.72	6.07 M	1.83 B	5.38	3.06	42.76	82.76	9.18 M	19.37 M	-2.11	-730.2 M
1431	1397/03/22	3,010	3,070	2,960	2,999	-0.23	3,022	0.53	3.72	2.88 M	871.33 M	3.98	1.2	86.21	89.59	23.48 M	20.54 M	1.14	-29.4 M
1432	1397/03/21	2,980	3,099	2,950	2,985	-1.09	3,006	-0.4	5.05	1.08 M	325.43 M	1.18	0.43	41.38	93.9	3.54 M	7.64 M	-2.16	-170.91 M
1433	1397/03/20	2,981	3,090	2,981	3,002	1.9	3,018	2.44	3.66	698.39 K	210.79 M	0.44	0.21	53.9	99.79	3.79 M	5.84 M	-1.54	-96.73 M
1434	1397/03/19	2,972	2,972	2,900	2,922	0.9	2,946	1.73	2.48	500.2 K	147.34 M	0.26	0.12	53.93	100.0	4.67 M	4.46 M	1.05	-67.88 M
1435	1397/03/13	2,950	2,951	2,880	2,905	-0.48	2,896	-0.79	2.47	482.66 K	139.76 M	0.18	0.08	85.79	100.0	4.61 M	2.69 M	1.72	-19.85 M
1436	1397/03/12	2,909	2,948	2,907	2,911	-4.05	2,919	-3.79	1.41	855.2 K	249.62 M	0.29	0.14	56.3	98.97	3.7 M	9.5 M	-2.57	-106.51 M
1437	1397/03/09	3,000	3,080	2,950	2,950	-2.61	3,034	0.17	4.41	2.05 M	622.72 M	0.62	0.35	77.63	99.51	20.14 M	17.7 M	1.14	-136.23 M
1438	1397/03/08	3,042	3,116	2,965	2,996	-4.01	3,029	-2.95	5.09	4.13 M	1.25 B	1.46	0.72	88.86	99.76	11.96 M	28.37 M	-2.37	-136.39 M
1439	1397/03/07	3,164	3,164	3,045	3,045	-2.81	3,121	-0.38	3.91	1.97 M	615.64 M	0.74	0.34	98.51	100.0	14.44 M	14.66 M	-1.02	-9.16 M
1440	1397/03/06	3,055	3,144	3,034	3,100	2.34	3,133	3.43	3.63	4.47 M	1.4 B	1.98	0.81	10.88	100.0	4.77 M	25.48 M	-5.35	-1.25 B
1441	1397/03/05	3,189	3,189	2,990	3,020	-4.04	3,029	-3.75	6.66	2.23 M	674.82 M	0.97	0.4	77.37	95.55	4.35 M	17.43 M	-4.01	-122.64 M
1442	1397/03/02	3,150	3,198	3,101	3,149	-1.84	3,147	-1.9	3.13	3.63 M	1.14 B	1.89	0.67	57.94	100.0	18.94 M	45.76 M	-2.42	-481.15 M
1443	1397/03/01	3,180	3,240	3,125	3,150	-0.82	3,208	1.01	3.68	1.88 M	604.16 M	0.89	0.35	94.26	99.47	20.34 M	17.68 M	1.15	-31.49 M
1444	1397/02/31	3,080	3,200	3,080	3,160	0.41	3,176	0.92	3.9	1.15 M	365.17 M	0.56	0.22	100.0	75.16	14.61 M	6.38 M	2.29	90.72 M
1445	1397/02/30	3,113	3,220	3,070	3,101	-0.83	3,147	0.64	4.89	2.43 M	763.29 M	1.31	0.46	87.11	94.97	12.79 M	16.86 M	-1.32	-60.03 M
1446	1397/02/29	3,243	3,243	3,100	3,130	-2.49	3,127	-2.59	4.61	2.36 M	739.05 M	0.65	0.46	94.99	98.31	9.62 M	16.51 M	-1.72	-24.5 M
1447	1397/02/26	3,146	3,269	3,146	3,153	-1.99	3,210	-0.22	3.91	1.8 M	576.66 M	0.45	0.36	43.11	64.39	6.37 M	10.61 M	-1.66	-122.72 M
1448	1397/02/25	3,296	3,298	3,162	3,238	-0.58	3,217	-1.23	4.3	2.79 M	896.95 M	0.4	0.57	76.43	100.0	13.71 M	16.92 M	-1.23	-211.39 M
1449	1397/02/24	3,299	3,333	3,166	3,220	-1.62	3,257	-0.49	5.27	904.63 K	294.62 M	0.09	0.18	96.68	100.0	5.93 M	5.67 M	1.05	-9.77 M
1450	1397/02/23	3,300	3,334	3,244	3,294	2.84	3,273	2.19	2.77	1.41 M	460.84 M	0.08	0.29	72.95	99.29	5.42 M	8.32 M	-1.53	-121.35 M
1451	1397/02/22	3,052	3,274	2,965	3,274	4.97	3,203	2.69	10.42	11.33 M	3.63 B	0.76	2.63	67.44	50.76	19.58 M	10.12 M	1.93	605.28 M
1452	1397/02/19	3,027	3,239	3,013	3,022	-2.52	3,119	0.61	7.5	3.75 M	1.17 B	0.26	0.9	98.32	86.27	9.05 M	9.52 M	-1.05	140.99 M
1453	1397/02/18	3,040	3,100	3,040	3,100	4.98	3,100	4.98	1.97	17.87 M	5.54 B	1.61	5.47	25.14	10.46	42.2 M	9.65 M	4.37	813.3 M
1454	1397/02/17	2,949	3,004	2,886	3,004	5.0	2,953	3.22	4.09	14.35 M	4.24 B	1.69	5.61	99.93	97.07	41.11 M	40.72 M	1.01	121.35 M
1455	1397/02/16	2,820	2,874	2,818	2,874	4.97	2,861	4.49	1.99	38.32 M	10.97 B	41.02	57.2	84.33	2.83	97.35 M	7.4 M	13.16	8.94 B
1456	1397/02/15	2,802	2,856	2,710	2,710	-4.98	2,738	-4.0	5.39	566.28 K	155.04 M	0.51	0.86	81.91	96.45	3.97 M	8.31 M	-2.09	-22.55 M
1457	1397/02/11	2,909	2,909	2,820	2,820	-1.23	2,852	-0.11	3.16	108.15 K	30.77 M	0.07	0.16	61.52	71.02	1.58 M	1.56 M	1.01	-2.92 M
1458	1397/02/10	2,802	2,889	2,802	2,889	4.98	2,855	3.74	3.1	2.02 M	577.36 M	1.76	3.47	69.42	40.04	14.32 M	3.17 M	4.52	169.68 M
1459	1397/02/09	2,732	2,810	2,732	2,753	-1.08	2,752	-1.11	2.86	1.32 M	363.33 M	1.3	2.44	9.17	9.17	3.7 M	925.87 K	4.0	0.0
1460	1397/02/08	2,863	2,864	2,730	2,849	0.35	2,783	-1.97	4.91	655.15 K	182.34 M	0.64	1.23	48.43	46.31	8.03 M	2.41 M	3.33	3.86 M
1461	1397/02/05	2,840	2,908	2,827	2,837	0.78	2,839	0.85	2.87	1.42 M	403.11 M	1.69	2.45	36.5	29.83	4.46 M	2.86 M	1.56	26.9 M
1462	1397/02/04	2,819	2,879	2,800	2,820	1.44	2,815	1.26	2.82	1.91 M	538.29 M	4.18	3.51	38.1	47.6	6.03 M	8.27 M	-1.37	-51.15 M
1463	1397/02/03	2,740	2,821	2,740	2,785	3.49	2,780	3.31	2.96	423.61 K	117.74 M	1.0	0.73	57.65	100.0	2.51 M	2.56 M	-1.02	-49.87 M
1464	1397/02/02	2,789	2,789	2,650	2,761	0.8	2,691	-1.75	5.25	675.62 K	181.82 M	1.62	1.0	70.2	100.0	3.36 M	4.43 M	-1.32	-54.19 M
1465	1397/01/29	2,700	2,761	2,689	2,761	4.03	2,739	3.2	2.68	663.05 K	181.64 M	2.2	0.94	79.17	100.0	2.82 M	3.95 M	-1.4	-37.83 M
1466	1397/01/28	2,670	2,698	2,624	2,660	6.4	2,654	6.16	2.82	516.81 K	137.15 M	1.67	0.63	77.1	100.0	4.41 M	2.59 M	1.7	-31.41 M
1467	1397/01/27	2,538	2,580	2,538	2,580	3.24	2,500	0.04	1.65	9.59 K	2.44 M	0.02	0.01	100.0	100.0	812.11 K	406.06 K	2.0	0.0
1468	1397/01/26	2,589	2,589	2,425	2,529	2.31	2,499	1.09	6.76	250.02 K	62.61 M	0.58	0.21	87.67	64.67	2.39 M	1.69 M	1.41	14.4 M
1469	1397/01/22	2,516	2,644	2,434	2,434	-5.0	2,472	-3.51	8.63	644.83 K	159.42 M	1.94	0.38	59.31	92.11	2.1 M	3.97 M	-1.89	-52.28 M
1470	1397/01/21	2,510	2,697	2,510	2,637	2.65	2,562	-0.27	7.45	85.2 K	21.68 M	0.2	0.04	100.0	42.03	3.1 M	828.09 K	3.74	12.57 M
1471	1397/01/20	2,600	2,635	2,510	2,510	-4.89	2,569	-2.65	4.98	559.43 K	143.71 M	1.42	0.22	60.22	100.0	2.98 M	3.99 M	-1.34	-57.17 M
1472	1397/01/19	2,700	2,747	2,601	2,636	-2.19	2,639	-2.08	5.61	556.42 K	146.84 M	1.51	0.17	71.35	99.57	2.99 M	7.7 M	-2.57	-41.43 M
1473	1397/01/18	2,687	2,753	2,685	2,700	-0.88	2,695	-1.06	2.53	320.46 K	86.35 M	0.98	0.07	99.06	84.41	2.95 M	3.64 M	-1.24	12.65 M
1474	1397/01/15	2,801	2,801	2,676	2,725	-0.55	2,724	-0.58	4.67	138.23 K	37.4 M	0.35	0.03	100.0	100.0	2.34 M	2.08 M	1.13	0.0
1475	1397/01/14	2,780	2,790	2,719	2,744	-0.9	2,740	-1.05	2.61	553.1 K	151.55 M	1.46	0.11	78.18	100.0	3.95 M	11.66 M	-2.95	-33.06 M
1476	1397/01/08	2,713	2,807	2,713	2,770	3.09	2,769	3.05	3.46	399.4 K	110.59 M	0.52	0.08	100.0	65.21	2.99 M	1.95 M	1.53	38.47 M
1477	1397/01/07	2,715	2,748	2,667	2,740	0.15	2,687	-1.79	3.04	430.01 K	115.54 M	0.46	0.08	81.07	100.0	2.75 M	4.28 M	-1.55	-21.87 M
1478	1397/01/06	2,749	2,749	2,681	2,701	-1.89	2,736	-0.62	2.54	113.75 K	30.81 M	0.1	0.02	98.25	98.22	1.16 M	2.02 M	-1.73	9.6 K
1479	1397/01/05	2,890	2,906	2,719	2,719	-1.95	2,753	-0.72	6.88	495.87 K	136.53 M	0.32	0.09	74.27	89.67	2.74 M	10.2 M	-3.72	-21.03 M
1480	1396/12/28	2,634	2,853	2,634	2,829	2.28	2,773	0.25	8.31	455.05 K	126.2 M	0.26	0.08	100.0	100.0	3.94 M	3.51 M	1.13	0.0
1481	1396/12/27	2,803	2,854	2,712	2,739	-4.03	2,766	-3.08	5.24	2.38 M	658.6 M	1.33	0.42	95.88	100.0	5.44 M	14.64 M	-2.69	-27.12 M
1482	1396/12/26	2,868	2,950	2,849	2,849	-4.97	2,854	-4.8	3.55	1.23 M	350.01 M	0.46	0.21	93.53	100.0	4.55 M	12.07 M	-2.65	-22.65 M
1483	1396/12/23	3,148	3,148	2,983	2,983	-4.97	2,998	-4.49	5.53	1.11 M	332.17 M	0.38	0.19	64.87	99.88	2.73 M	9.48 M	-3.48	-116.28 M
1484	1396/12/22	3,154	3,199	3,068	3,070	-2.66	3,139	-0.48	4.27	2.6 M	815.23 M	0.58	0.43	98.1	98.07	20.51 M	17.01 M	1.21	216.0 K
1485	1396/12/21	3,025	3,155	3,025	3,155	4.99	3,154	4.96	4.3	1.31 M	414.71 M	0.21	0.22	99.9	95.97	6.37 M	11.06 M	-1.73	16.3 M
1486	1396/12/20	3,004	3,131	2,874	3,050	0.83	3,005	-0.66	8.94	2.73 M	820.36 M	0.37	0.44	53.9	94.45	5.26 M	12.3 M	-2.34	-332.7 M
1487	1396/12/19	3,008	3,199	3,008	3,008	-4.99	3,025	-4.45	6.35	5.62 M	1.7 B	0.63	0.9	44.15	58.64	8.62 M	16.61 M	-1.93	-246.22 M
1488	1396/12/16	3,159	3,300	3,159	3,159	-4.99	3,166	-4.78	4.46	2.47 M	782.79 M	0.17	0.39	97.58	78.38	12.95 M	15.73 M	-1.22	150.26 M
1489	1396/12/15	3,359	3,407	3,237	3,237	-4.99	3,325	-2.41	5.25	10.29 M	3.42 B	0.76	1.69	99.05	96.34	36.45 M	48.48 M	-1.33	92.83 M
1490	1396/12/14	3,449	3,480	3,250	3,300	-3.34	3,407	-0.21	7.08	9.82 M	3.34 B	0.81	1.67	23.84	37.18	8.13 M	19.13 M	-2.35	-446.26 M
1491	1396/12/13	3,465	3,534	3,363	3,442	-2.74	3,414	-3.53	5.08	8.53 M	2.91 B	0.8	1.52	46.42	57.89	9.58 M	11.46 M	-1.2	-333.83 M
1492	1396/12/12	3,550	3,727	3,444	3,505	5.99	3,539	7.02	8.22	13.3 M	4.71 B	1.51	2.65	86.46	25.35	21.31 M	8.91 M	2.39	2.88 B
1493	1396/09/13	3,240	3,353	3,211	3,353	4.98	3,349	4.85	4.42	31.74 M	10.63 B	9.74	9.0	9.01	51.07	10.19 M	25.85 M	-2.54	-4.47 B
1494	1396/09/12	3,315	3,315	3,156	3,250	-1.16	3,194	-2.86	5.04	4.47 M	1.43 B	1.48	1.33	44.52	38.86	12.7 M	9.56 M	1.33	80.77 M
1495	1396/09/11	3,255	3,334	3,243	3,300	-1.81	3,288	-2.17	2.81	2.69 M	883.32 M	0.98	0.82	18.85	89.71	4.5 M	9.11 M	-2.02	-625.87 M
1496	1396/09/08	3,375	3,408	3,280	3,280	-3.07	3,361	-0.68	3.9	1.3 M	436.54 M	0.47	0.4	80.87	80.79	9.29 M	6.3 M	1.48	351.37 K
1497	1396/09/07	3,400	3,449	3,291	3,375	0.99	3,384	1.26	4.8	3.72 M	1.26 B	1.36	1.2	90.6	97.3	16.28 M	13.16 M	1.24	-84.3 M
1498	1396/09/05	3,387	3,404	3,246	3,401	1.37	3,342	-0.39	4.87	4.13 M	1.38 B	1.61	1.37	62.86	63.93	25.54 M	7.81 M	3.27	-14.77 M
1499	1396/09/04	3,350	3,420	3,305	3,325	-0.03	3,355	0.87	3.48	3.23 M	1.09 B	1.05	1.09	64.15	51.35	20.47 M	8.08 M	2.53	138.79 M
1500	1396/09/01	3,365	3,399	3,268	3,348	-0.21	3,326	-0.86	4.01	1.33 M	441.35 M	0.42	0.45	100.0	70.6	10.03 M	4.45 M	2.25	129.77 M
1501	1396/08/30	3,389	3,399	3,291	3,365	-0.47	3,355	-0.77	3.28	1.47 M	492.07 M	0.38	0.49	100.0	99.98	10.47 M	5.86 M	1.79	74.06 K
1502	1396/08/29	3,390	3,466	3,321	3,360	-0.77	3,381	-0.15	4.37	3.48 M	1.18 B	0.76	1.23	100.0	89.2	19.97 M	15.92 M	1.25	127.24 M
1503	1396/08/27	3,365	3,439	3,360	3,382	1.56	3,386	1.68	2.35	3.3 M	1.12 B	0.66	1.2	81.79	42.39	13.64 M	5.92 M	2.3	440.11 M
1504	1396/08/24	3,269	3,380	3,267	3,355	2.63	3,330	1.87	3.46	5.83 M	1.94 B	1.24	2.26	96.54	68.23	19.95 M	10.04 M	1.99	549.94 M
1505	1396/08/23	3,337	3,388	3,223	3,267	-2.1	3,269	-2.04	5.12	1.62 M	530.63 M	0.29	0.6	100.0	92.27	6.03 M	5.21 M	1.16	41.04 M
1506	1396/08/22	3,250	3,372	3,240	3,312	3.11	3,337	3.89	4.07	5.14 M	1.71 B	1.01	2.01	100.0	96.12	12.7 M	7.81 M	1.63	66.51 M
1507	1396/08/21	3,211	3,259	3,150	3,250	0.22	3,212	-0.96	3.46	6.93 M	2.23 B	1.73	2.86	99.71	100.0	17.49 M	11.08 M	1.58	-6.43 M
1508	1396/08/20	3,240	3,288	3,161	3,199	1.85	3,243	3.25	4.02	5.56 M	1.8 B	1.71	2.46	100.0	99.1	11.72 M	8.36 M	1.4	16.19 M
1509	1396/08/17	3,070	3,158	3,011	3,158	4.99	3,141	4.42	4.88	4.36 M	1.37 B	1.67	2.04	100.0	76.71	38.03 M	7.9 M	4.82	318.96 M
1510	1396/08/16	2,944	3,049	2,870	3,000	3.31	3,008	3.58	6.24	5.6 M	1.68 B	3.45	2.97	100.0	76.22	11.62 M	5.16 M	2.25	400.62 M
1511	1396/08/15	2,949	2,969	2,860	2,899	0.42	2,904	0.59	3.81	3.09 M	895.94 M	2.71	1.74	100.0	100.0	6.45 M	6.84 M	-1.06	0.0
1512	1396/08/14	2,879	2,890	2,850	2,890	4.98	2,887	4.87	1.4	1.43 M	413.39 M	1.27	0.8	100.0	72.04	5.3 M	3.59 M	1.48	115.6 M
1513	1396/08/13	2,760	2,820	2,663	2,820	3.83	2,753	1.36	5.9	1.82 M	501.16 M	1.44	1.05	100.0	93.34	9.46 M	5.85 M	1.62	33.38 M
1514	1396/08/10	2,770	2,770	2,695	2,720	-0.84	2,716	-0.98	2.78	1.11 M	301.47 M	0.76	0.61	100.0	99.91	5.11 M	8.37 M	-1.64	272.0 K
1515	1396/08/09	2,767	2,767	2,700	2,751	0.73	2,743	0.44	2.48	670.97 K	184.07 M	0.43	0.37	100.0	100.0	3.61 M	3.61 M	1.0	0.0
1516	1396/08/08	2,789	2,789	2,713	2,739	-0.54	2,731	-0.84	2.8	662.23 K	180.83 M	0.38	0.35	100.0	85.32	4.31 M	4.41 M	-1.02	26.54 M
1517	1396/08/07	2,790	2,790	2,725	2,764	0.0	2,754	-0.36	2.39	1.38 M	378.74 M	0.82	0.72	100.0	91.99	7.15 M	6.97 M	1.03	30.34 M
1518	1396/08/06	2,803	2,834	2,720	2,760	-0.33	2,764	-0.18	4.19	2.49 M	689.41 M	1.66	1.37	100.0	95.79	7.75 M	11.79 M	-1.52	29.05 M
1519	1396/08/03	2,802	2,820	2,720	2,760	0.4	2,769	0.73	3.68	2.12 M	588.35 M	1.41	1.16	100.0	100.0	9.49 M	9.05 M	1.05	0.0
1520	1396/08/02	2,799	2,830	2,702	2,702	-2.63	2,749	-0.94	4.74	1.12 M	308.5 M	0.52	0.61	100.0	76.16	4.6 M	5.22 M	-1.13	73.53 M
1521	1396/08/01	2,835	2,896	2,701	2,751	-2.93	2,775	-2.08	7.22	1.61 M	447.56 M	0.72	0.89	100.0	100.0	5.14 M	8.61 M	-1.67	0.0
1522	1396/07/30	2,830	2,919	2,800	2,835	1.76	2,834	1.72	4.25	1.02 M	289.44 M	0.35	0.54	100.0	67.26	3.05 M	2.46 M	1.24	94.75 M
1523	1396/07/29	2,767	2,897	2,740	2,799	-1.17	2,786	-1.62	5.73	1.62 M	450.05 M	0.53	0.87	100.0	100.0	4.5 M	5.42 M	-1.2	0.0
1524	1396/07/26	2,945	2,945	2,794	2,800	-4.79	2,832	-3.71	5.4	2.16 M	611.42 M	0.73	1.11	97.67	77.02	4.39 M	3.25 M	1.35	126.28 M
1525	1396/07/25	3,030	3,039	2,861	2,899	-2.82	2,941	-1.41	6.22	4.32 M	1.27 B	1.94	2.39	99.53	85.51	6.45 M	4.42 M	1.46	178.05 M
1526	1396/07/24	2,983	2,983	2,983	2,983	5.0	2,983	5.0	0.0	2.16 M	644.3 M	1.1	1.02	100.0	30.55	46.02 M	3.52 M	13.09	447.45 M
1527	1396/07/23	2,770	2,862	2,763	2,862	4.99	2,841	4.22	3.58	4.15 M	1.18 B	2.82	2.03	100.0	65.98	16.82 M	4.03 M	4.18	400.64 M
1528	1396/07/22	2,763	2,763	2,678	2,750	3.73	2,726	2.83	3.17	2.31 M	630.85 M	2.01	1.16	99.27	68.13	5.01 M	4.05 M	1.24	196.45 M
1529	1396/07/19	2,600	2,677	2,558	2,649	3.88	2,651	3.96	4.65	1.82 M	481.8 M	1.33	0.89	100.0	86.76	5.67 M	3.43 M	1.65	63.77 M
1530	1396/07/18	2,538	2,597	2,516	2,540	0.24	2,550	0.63	3.22	680.65 K	173.59 M	0.5	0.33	100.0	98.48	4.96 M	3.56 M	1.39	2.63 M
1531	1396/07/17	2,530	2,620	2,480	2,506	-1.96	2,534	-0.86	5.65	864.33 K	219.01 M	0.53	0.39	100.0	88.56	4.29 M	3.46 M	1.24	25.06 M
1532	1396/07/16	2,670	2,670	2,537	2,537	-4.98	2,556	-4.27	5.24	1.67 M	426.39 M	1.04	0.67	94.05	100.0	5.42 M	6.77 M	-1.25	-25.37 M
1533	1396/07/15	2,690	2,734	2,606	2,649	-0.04	2,670	0.75	4.91	719.05 K	192.01 M	0.44	0.28	100.0	100.0	3.76 M	2.34 M	1.61	0.0
1534	1396/07/12	2,570	2,661	2,520	2,661	4.97	2,650	4.54	5.6	2.92 M	774.37 M	1.97	1.12	100.0	58.43	12.49 M	3.93 M	3.17	321.91 M
1535	1396/07/11	2,560	2,610	2,503	2,535	-1.48	2,535	-1.48	4.27	576.05 K	146.01 M	0.35	0.22	100.0	82.73	2.39 M	2.52 M	-1.05	25.21 M
1536	1396/07/10	2,710	2,730	2,561	2,590	-3.9	2,573	-4.53	6.6	2.31 M	594.02 M	1.63	0.73	100.0	97.67	3.78 M	11.84 M	-3.13	13.87 M
1537	1396/07/05	2,789	2,791	2,634	2,700	0.41	2,695	0.22	5.96	1.52 M	409.48 M	0.98	0.49	100.0	100.0	4.87 M	5.06 M	-1.04	0.0
1538	1396/07/04	2,650	2,733	2,650	2,729	2.36	2,689	0.86	3.13	816.52 K	219.59 M	0.5	0.23	100.0	100.0	6.65 M	3.09 M	2.15	0.0
1539	1396/07/03	2,795	2,795	2,640	2,670	-3.89	2,666	-4.03	5.87	2.19 M	585.04 M	1.11	0.59	100.0	100.0	3.7 M	7.31 M	-1.98	0.0
1540	1396/07/02	2,835	2,835	2,670	2,779	-0.54	2,778	-0.57	6.18	1.42 M	393.16 M	0.7	0.37	100.0	100.0	5.39 M	5.17 M	1.04	0.0
1541	1396/07/01	2,800	2,849	2,734	2,800	0.79	2,794	0.58	4.21	1.15 M	321.34 M	0.34	0.3	100.0	100.0	5.18 M	3.97 M	1.31	0.0
1542	1396/06/29	2,785	2,817	2,735	2,800	1.86	2,778	1.05	3.0	2.14 M	594.07 M	0.6	0.54	97.65	90.61	12.09 M	4.31 M	2.81	41.84 M
1543	1396/06/28	2,705	2,799	2,700	2,748	1.85	2,749	1.89	3.67	1.19 M	326.75 M	0.33	0.29	100.0	97.13	5.03 M	3.38 M	1.49	9.37 M
1544	1396/06/27	2,680	2,720	2,650	2,700	-0.99	2,698	-1.06	2.64	4.03 M	1.09 B	1.22	1.03	75.33	33.54	11.86 M	3.61 M	3.29	454.03 M
1545	1396/06/26	2,760	2,779	2,671	2,671	-2.41	2,727	-0.37	4.04	1.57 M	427.07 M	0.47	0.4	100.0	93.7	4.91 M	4.45 M	1.1	26.93 M
1546	1396/06/25	2,700	2,769	2,626	2,758	3.8	2,737	3.01	5.45	8.21 M	2.25 B	3.47	2.15	100.0	100.0	20.24 M	17.42 M	1.16	0.0
1547	1396/06/22	2,599	2,664	2,552	2,664	4.96	2,657	4.69	4.39	2.69 M	715.44 M	0.83	0.64	100.0	99.35	5.5 M	3.57 M	1.54	4.68 M
1548	1396/06/21	2,559	2,620	2,475	2,575	2.88	2,538	1.4	5.86	1.55 M	392.16 M	0.43	0.34	100.0	99.42	4.9 M	2.89 M	1.7	2.28 M
1549	1396/06/20	2,600	2,600	2,461	2,540	-1.59	2,503	-3.02	5.65	2.5 M	626.51 M	0.68	0.57	100.0	100.0	5.7 M	7.83 M	-1.37	0.0
1550	1396/06/19	2,600	2,650	2,520	2,554	-0.97	2,581	0.08	5.16	1.62 M	417.44 M	0.44	0.35	100.0	100.0	3.66 M	4.74 M	-1.3	0.0
1551	1396/06/15	2,606	2,685	2,489	2,577	-0.88	2,579	-0.81	7.87	3.47 M	895.06 M	0.64	0.77	98.55	100.0	4.79 M	7.16 M	-1.49	-12.95 M
1552	1396/06/14	2,699	2,748	2,572	2,600	-3.95	2,600	-3.95	6.84	7.06 M	1.84 B	1.68	1.6	99.3	51.83	4.78 M	12.52 M	-2.62	871.19 M
1553	1396/06/13	2,758	2,795	2,650	2,699	-1.14	2,707	-0.84	5.47	3.27 M	885.42 M	0.6	0.75	99.7	86.55	5.55 M	11.27 M	-2.03	116.41 M
1554	1396/06/12	2,844	2,870	2,694	2,714	-4.27	2,730	-3.7	6.53	3.11 M	850.23 M	0.52	0.73	100.0	97.92	4.83 M	10.95 M	-2.27	17.7 M
1555	1396/06/11	2,816	2,865	2,770	2,800	-0.78	2,835	0.46	3.43	1.5 M	425.4 M	0.24	0.34	100.0	100.0	4.73 M	5.6 M	-1.18	0.0
1556	1396/06/08	2,840	2,874	2,818	2,818	-4.99	2,822	-4.86	1.99	12.29 M	3.47 B	2.88	3.21	98.46	100.0	8.13 M	30.16 M	-3.71	-53.54 M
1557	1396/06/07	3,018	3,018	2,955	2,955	-4.98	2,966	-4.63	2.13	817.4 K	242.42 M	0.16	0.21	100.0	100.0	2.61 M	17.32 M	-6.64	0.0
1558	1396/06/06	3,100	3,320	3,066	3,066	-4.99	3,110	-3.63	8.28	9.74 M	3.03 B	2.74	2.77	99.68	100.0	11.61 M	19.41 M	-1.67	-9.55 M
1559	1396/06/05	3,290	3,382	3,061	3,164	-1.8	3,227	0.16	10.49	5.58 M	1.8 B	2.06	1.68	98.92	100.0	8.36 M	7.76 M	1.08	-19.5 M
1560	1396/06/04	3,131	3,239	3,130	3,239	4.99	3,222	4.44	3.48	2.74 M	882.02 M	1.07	0.83	100.0	100.0	7.67 M	4.72 M	1.63	0.0
1561	1396/06/01	2,990	3,095	2,952	3,095	4.99	3,085	4.65	4.84	2.5 M	772.37 M	0.78	0.77	100.0	99.86	14.85 M	5.63 M	2.64	1.05 M
1562	1396/05/31	2,953	2,953	2,900	2,945	4.69	2,948	4.8	1.83	4.29 M	1.26 B	0.99	1.35	99.92	100.0	7.06 M	7.35 M	-1.04	-1.03 M
1563	1396/05/30	2,725	2,861	2,701	2,861	4.99	2,813	3.23	5.92	2.64 M	741.5 M	0.49	0.79	100.0	100.0	10.75 M	5.3 M	2.03	0.0
1564	1396/05/29	2,728	2,785	2,671	2,690	-2.07	2,725	-0.8	4.27	1.38 M	377.15 M	0.26	0.39	100.0	85.55	4.29 M	3.19 M	1.34	54.5 M
1565	1396/05/28	2,898	2,898	2,736	2,736	-5.0	2,747	-4.62	5.92	1.96 M	539.66 M	0.32	0.55	100.0	100.0	2.95 M	8.05 M	-2.73	0.0
1566	1396/05/25	2,869	2,947	2,800	2,880	0.42	2,880	0.42	5.25	5.8 M	1.67 B	1.14	1.67	100.0	22.39	20.63 M	5.12 M	4.03	1.3 B
1567	1396/05/24	2,771	2,910	2,750	2,870	3.09	2,868	3.02	5.82	9.78 M	2.8 B	2.36	3.21	100.0	100.0	16.12 M	16.89 M	-1.05	0.0
1568	1396/05/23	2,830	2,900	2,771	2,771	-4.97	2,784	-4.53	4.66	8.18 M	2.28 B	2.69	2.96	100.0	72.36	7.35 M	13.3 M	-1.81	629.7 M
1569	1396/05/22	3,040	3,040	2,903	2,903	-4.98	2,916	-4.55	4.72	571.02 K	166.51 M	0.19	0.19	100.0	100.0	1.68 M	20.81 M	-12.38	0.0
1570	1396/05/21	3,020	3,096	2,917	2,954	-3.78	3,055	-0.49	6.14	6.02 M	1.84 B	2.26	2.21	100.0	100.0	11.34 M	28.72 M	-2.53	0.0
1571	1396/05/18	3,090	3,134	3,020	3,044	-3.88	3,070	-3.06	3.77	968.32 K	297.3 M	0.36	0.34	100.0	100.0	2.68 M	3.34 M	-1.25	0.0
1572	1396/05/17	3,075	3,220	3,075	3,120	-0.86	3,167	0.64	4.72	4.99 M	1.58 B	2.57	1.58	100.0	100.0	11.45 M	16.99 M	-1.48	0.0
1573	1396/05/16	3,300	3,300	3,127	3,127	-4.98	3,147	-4.38	5.53	2.68 M	844.8 M	1.31	0.82	96.3	93.98	3.78 M	13.69 M	-3.62	19.59 M
1574	1396/05/15	3,315	3,344	3,250	3,260	-1.63	3,291	-0.69	2.89	677.83 K	223.09 M	0.3	0.18	100.0	100.0	3.98 M	4.13 M	-1.04	0.0
1575	1396/05/11	3,280	3,333	3,260	3,280	1.99	3,314	3.05	2.24	4.01 M	1.33 B	2.08	0.89	100.0	100.0	13.68 M	17.7 M	-1.29	0.0
1576	1396/05/10	3,377	3,377	3,160	3,275	-1.41	3,216	-3.19	6.87	1.28 M	411.02 M	0.65	0.28	100.0	100.0	2.82 M	6.13 M	-2.18	0.0
1577	1396/05/09	3,340	3,439	3,291	3,298	-0.57	3,322	0.15	4.5	1.07 M	356.64 M	0.46	0.24	100.0	100.0	3.46 M	8.29 M	-2.4	0.0
1578	1396/05/08	3,445	3,450	3,276	3,375	-2.12	3,317	-3.8	5.31	3.18 M	1.06 B	1.14	0.7	100.0	100.0	5.08 M	8.18 M	-1.61	0.0
1579	1396/05/07	3,600	3,600	3,445	3,445	-4.99	3,448	-4.91	4.5	1.64 M	565.3 M	0.46	0.3	100.0	100.0	3.09 M	13.46 M	-4.36	0.0
1580	1396/05/04	3,760	3,760	3,500	3,525	-1.92	3,626	0.89	7.43	2.46 M	893.34 M	0.67	0.42	100.0	100.0	4.47 M	8.84 M	-1.98	0.0
1581	1396/05/03	3,641	3,725	3,587	3,587	-4.98	3,594	-4.79	3.85	1.47 M	529.52 M	0.36	0.25	100.0	100.0	3.51 M	10.18 M	-2.9	0.0
1582	1396/05/02	3,825	3,850	3,690	3,773	-2.66	3,775	-2.61	4.34	2.83 M	1.07 B	0.75	0.46	100.0	98.93	16.68 M	9.78 M	1.71	11.4 M
1583	1396/05/01	3,873	3,959	3,710	3,770	-2.66	3,876	0.08	6.71	5.51 M	2.14 B	1.74	0.93	99.73	59.63	16.66 M	12.03 M	1.39	857.27 M
1584	1396/04/31	3,921	3,921	3,740	3,740	0.13	3,873	3.69	4.84	5.56 M	2.15 B	1.87	0.96	95.89	79.08	20.63 M	13.61 M	1.52	361.65 M
1585	1396/04/28	3,600	3,762	3,575	3,762	5.0	3,735	4.24	5.23	2.95 M	1.1 B	1.13	0.48	100.0	100.0	18.34 M	7.59 M	2.42	0.0
1586	1396/04/27	3,560	3,636	3,524	3,540	0.25	3,583	1.47	3.18	3.72 M	1.33 B	1.47	0.62	41.91	41.91	9.63 M	7.07 M	1.36	23.44 K
1587	1396/04/26	3,463	3,567	3,462	3,528	1.35	3,531	1.44	3.03	1.24 M	437.32 M	0.27	0.2	100.0	98.38	7.29 M	5.31 M	1.37	7.07 M
1588	1396/04/25	3,415	3,524	3,402	3,490	2.23	3,481	1.96	3.59	2.43 M	844.74 M	0.48	0.4	99.19	95.7	11.48 M	7.15 M	1.6	29.48 M
1589	1396/04/24	3,420	3,520	3,363	3,363	-5.0	3,414	-3.56	4.67	4.55 M	1.55 B	0.69	0.74	100.0	98.82	8.4 M	12.69 M	-1.51	18.3 M
1590	1396/04/21	3,601	3,690	3,520	3,520	-4.99	3,540	-4.45	4.83	1.11 M	394.48 M	0.11	0.18	100.0	100.0	3.49 M	10.38 M	-2.97	0.0
1591	1396/04/20	3,700	3,756	3,591	3,698	-1.68	3,705	-1.49	4.59	3.29 M	1.22 B	0.35	0.52	100.0	100.0	17.39 M	11.27 M	1.54	0.0
1592	1396/04/19	3,712	3,800	3,555	3,678	1.21	3,761	3.49	6.89	11.47 M	4.31 B	1.52	1.89	29.54	100.0	8.33 M	43.57 M	-5.23	-3.04 B
1593	1396/04/18	3,651	3,740	3,617	3,665	-3.73	3,634	-4.54	3.4	4.89 M	1.78 B	0.69	0.75	100.0	72.15	9.93 M	10.87 M	-1.09	495.25 M
1594	1396/04/17	3,819	3,860	3,664	3,676	-4.67	3,807	-1.27	5.35	12.39 M	4.72 B	1.41	2.07	50.95	100.0	12.14 M	38.35 M	-3.16	-2.31 B
1595	1396/04/14	3,799	3,950	3,634	3,660	-3.76	3,856	1.39	8.7	16.69 M	6.44 B	2.3	3.14	100.0	95.84	21.6 M	52.28 M	-2.42	267.63 M
1596	1396/04/13	3,785	3,914	3,761	3,761	-4.98	3,803	-3.92	4.07	1.8 M	684.26 M	0.23	0.33	100.0	92.97	5.56 M	10.97 M	-1.97	48.07 M
1597	1396/04/12	4,048	4,048	3,916	3,916	-5.0	3,958	-3.98	3.37	2.05 M	812.21 M	0.24	0.36	100.0	91.6	8.83 M	12.4 M	-1.4	68.23 M
1598	1396/04/11	4,120	4,200	4,000	4,039	-1.15	4,122	0.88	5.0	2.43 M	1.0 B	0.29	0.42	100.0	99.73	8.13 M	10.84 M	-1.33	2.71 M
1599	1396/04/10	4,100	4,130	4,000	4,100	4.11	4,086	3.76	3.25	21.03 M	8.59 B	4.5	4.27	97.15	95.6	68.99 M	51.02 M	1.35	133.05 M
1600	1396/04/07	3,839	3,991	3,780	3,864	1.66	3,938	3.6	5.58	8.98 M	3.54 B	1.91	1.89	98.43	70.81	20.84 M	21.58 M	-1.04	976.69 M
1601	1396/04/04	3,722	3,847	3,677	3,820	3.89	3,801	3.37	4.62	4.37 M	1.66 B	1.02	0.88	100.0	100.0	22.76 M	16.45 M	1.38	0.0
1602	1396/04/03	3,560	3,721	3,436	3,721	4.99	3,677	3.75	8.29	5.46 M	2.01 B	1.44	1.11	99.56	95.38	27.74 M	11.19 M	2.48	83.76 M
1603	1396/03/31	3,600	3,670	3,518	3,518	-5.0	3,544	-4.29	4.32	1.57 M	556.29 M	0.4	0.24	87.08	100.0	6.21 M	12.09 M	-1.95	-71.89 M
1604	1396/03/30	3,727	3,775	3,581	3,581	-0.78	3,703	2.6	5.42	3.0 M	1.11 B	0.67	0.46	96.66	99.97	9.6 M	13.56 M	-1.41	-36.85 M
1605	1396/03/29	3,580	3,700	3,535	3,700	4.2	3,609	1.63	4.67	9.08 M	3.28 B	2.45	1.4	92.31	97.74	45.83 M	31.4 M	1.46	-177.87 M
1606	1396/03/28	3,440	3,580	3,440	3,530	3.52	3,551	4.13	4.07	2.3 M	816.82 M	0.6	0.35	100.0	100.0	13.61 M	7.63 M	1.78	0.0
1607	1396/03/27	3,371	3,456	3,371	3,417	-3.67	3,410	-3.86	2.52	3.04 M	1.04 B	0.67	0.46	100.0	100.0	10.59 M	10.18 M	1.04	0.0
1608	1396/03/24	3,601	3,700	3,540	3,540	-4.99	3,547	-4.8	4.52	2.43 M	862.35 M	0.35	0.36	95.89	100.0	9.19 M	41.06 M	-4.47	-35.4 M
1609	1396/03/23	3,670	3,790	3,635	3,641	-0.14	3,726	2.19	4.26	5.44 M	2.03 B	0.91	0.81	41.05	82.95	11.88 M	25.08 M	-2.11	-848.88 M
1610	1396/03/22	3,588	3,670	3,552	3,600	2.97	3,646	4.29	3.32	5.36 M	1.95 B	0.96	0.8	39.94	87.43	12.0 M	14.59 M	-1.22	-927.19 M
1611	1396/03/21	3,680	3,680	3,458	3,499	-3.85	3,496	-3.93	6.42	2.76 M	966.28 M	0.46	0.41	100.0	100.0	9.03 M	16.38 M	-1.81	0.0
1612	1396/03/20	3,520	3,700	3,520	3,639	0.64	3,639	0.64	5.11	6.59 M	2.4 B	1.14	0.98	46.21	94.73	20.9 M	22.26 M	-1.07	-1.16 B
1613	1396/03/17	3,670	3,748	3,464	3,464	-4.99	3,616	-0.82	8.2	14.22 M	5.14 B	3.8	1.91	41.05	99.45	11.53 M	60.87 M	-5.28	-3.0 B
1614	1396/03/16	3,750	3,800	3,587	3,599	-2.47	3,646	-1.19	5.94	862.17 K	314.33 M	0.19	0.11	100.0	100.0	6.04 M	6.29 M	-1.04	0.0
1615	1396/03/13	3,639	3,757	3,530	3,700	2.92	3,690	2.64	6.43	3.49 M	1.29 B	0.7	0.44	100.0	100.0	14.15 M	10.91 M	1.3	0.0
1616	1396/03/10	3,547	3,697	3,422	3,563	-0.45	3,595	0.45	8.04	5.17 M	1.86 B	0.92	0.66	100.0	100.0	13.27 M	14.87 M	-1.12	0.0
1617	1396/03/09	3,650	3,680	3,555	3,555	-5.0	3,579	-4.36	3.52	5.07 M	1.81 B	0.91	0.64	100.0	100.0	10.67 M	13.64 M	-1.28	0.0
1618	1396/03/08	3,900	3,939	3,717	3,717	-4.98	3,742	-4.35	5.97	4.14 M	1.55 B	0.36	0.52	100.0	100.0	10.54 M	11.39 M	-1.08	0.0
1619	1396/03/07	4,098	4,099	3,894	3,894	-4.98	3,912	-4.54	5.26	5.25 M	2.05 B	0.48	0.67	100.0	100.0	10.81 M	18.67 M	-1.73	0.0
1620	1396/03/06	4,190	4,190	4,000	4,000	-0.92	4,098	1.51	4.75	5.2 M	2.13 B	0.45	0.66	100.0	92.81	12.7 M	20.2 M	-1.59	153.46 M
1621	1396/03/03	4,000	4,139	3,850	4,020	0.0	4,037	0.42	7.51	8.42 M	3.4 B	0.77	1.08	100.0	93.32	25.94 M	18.66 M	1.39	226.93 M
1622	1396/03/02	4,050	4,100	3,940	4,033	2.36	4,020	2.03	4.06	4.79 M	1.93 B	0.45	0.6	99.98	69.67	11.96 M	11.37 M	1.05	583.99 M
1623	1396/03/01	3,850	4,014	3,636	4,010	4.78	3,940	2.95	10.4	34.4 M	13.55 B	6.85	5.19	97.76	85.49	48.18 M	39.14 M	1.23	1.66 B
1624	1396/02/31	3,820	3,919	3,712	3,734	-1.27	3,827	1.19	5.58	2.36 M	905.06 M	0.45	0.36	99.14	100.0	7.54 M	7.36 M	1.02	-7.78 M
1625	1396/02/30	3,785	3,785	3,652	3,785	4.99	3,782	4.91	3.64	8.15 M	3.08 B	1.8	1.27	90.18	64.4	21.55 M	16.68 M	1.29	794.62 M
1626	1396/02/16	3,598	3,699	3,450	3,560	-0.67	3,605	0.59	7.22	4.74 M	1.71 B	1.04	0.74	100.0	97.87	12.03 M	11.0 M	1.09	36.45 M
1627	1396/02/13	3,628	3,628	3,500	3,600	3.87	3,584	3.4	3.66	4.15 M	1.49 B	0.86	0.64	100.0	100.0	11.26 M	14.71 M	-1.31	0.0
1628	1396/02/12	3,380	3,480	3,352	3,480	4.98	3,466	4.56	3.82	5.72 M	1.98 B	0.61	0.88	100.0	100.0	15.36 M	13.12 M	1.17	0.0
1629	1396/02/11	3,280	3,379	3,254	3,328	2.94	3,315	2.54	3.84	3.81 M	1.26 B	0.37	0.55	99.38	100.0	12.81 M	9.95 M	1.29	-7.82 M
1630	1396/02/10	3,190	3,319	3,180	3,288	2.62	3,233	0.91	4.37	4.2 M	1.36 B	0.39	0.61	89.22	100.0	10.45 M	10.22 M	1.02	-146.41 M
1631	1396/02/09	3,206	3,331	3,192	3,192	-5.0	3,204	-4.64	4.35	4.8 M	1.54 B	0.46	0.71	97.92	100.0	7.61 M	16.36 M	-2.15	-31.92 M
1632	1396/02/06	3,399	3,414	3,230	3,299	1.45	3,360	3.32	5.7	5.59 M	1.88 B	0.54	0.85	99.98	100.0	12.45 M	15.67 M	-1.26	-329.9 K
1633	1396/02/04	3,240	3,316	3,121	3,316	4.97	3,252	2.94	6.25	28.45 M	9.25 B	4.79	5.24	99.27	98.76	60.02 M	48.86 M	1.23	46.76 M
1634	1396/02/03	3,180	3,202	3,000	3,201	4.95	3,159	3.57	6.73	8.29 M	2.62 B	1.69	1.43	88.69	97.96	20.02 M	12.16 M	1.65	-242.83 M
1635	1396/02/02	2,921	3,057	2,921	3,057	4.98	3,050	4.74	4.66	6.14 M	1.87 B	1.3	1.07	100.0	100.0	40.68 M	15.09 M	2.7	0.0
1636	1396/01/30	2,880	2,945	2,879	2,891	2.63	2,912	3.37	2.29	3.52 M	1.02 B	0.65	0.55	94.3	94.22	12.88 M	8.18 M	1.57	857.93 K
1637	1396/01/29	2,740	2,832	2,740	2,832	4.97	2,817	4.41	3.36	5.14 M	1.45 B	0.84	0.8	98.08	84.85	10.15 M	7.98 M	1.27	191.66 M
1638	1396/01/28	2,579	2,755	2,579	2,708	1.92	2,698	1.54	6.82	6.6 M	1.78 B	1.07	1.05	97.74	99.92	18.72 M	10.0 M	1.87	-38.85 M
1639	1396/01/27	2,720	2,725	2,643	2,643	-5.0	2,657	-4.49	3.1	3.13 M	831.12 M	0.54	0.46	100.0	43.15	6.25 M	12.37 M	-1.98	472.46 M
1640	1396/01/26	2,870	2,918	2,727	2,727	-4.98	2,782	-3.07	7.0	5.19 M	1.44 B	0.91	0.76	100.0	100.0	9.57 M	11.11 M	-1.16	0.0
1641	1396/01/23	2,700	2,939	2,700	2,820	0.25	2,870	2.03	8.85	7.14 M	2.05 B	1.39	1.06	100.0	96.57	15.3 M	12.94 M	1.18	70.41 M
1642	1396/01/21	2,850	2,898	2,700	2,700	-2.91	2,813	1.15	7.33	8.43 M	2.37 B	1.77	1.28	100.0	97.25	11.51 M	13.18 M	-1.14	65.13 M
1643	1396/01/20	2,781	2,781	2,746	2,781	4.98	2,781	4.98	1.27	7.09 M	1.97 B	1.59	1.07	100.0	92.95	14.82 M	13.0 M	1.14	139.05 M
1644	1396/01/19	2,610	2,663	2,610	2,663	4.97	2,649	4.41	2.03	1.12 M	296.57 M	0.17	0.15	33.58	100.0	7.11 M	5.11 M	1.39	-196.99 M
1645	1396/01/16	2,413	2,585	2,413	2,585	5.0	2,537	3.05	7.13	4.67 M	1.19 B	0.72	0.64	100.0	92.52	14.82 M	6.38 M	2.32	88.73 M
1646	1396/01/15	2,621	2,621	2,412	2,412	-4.96	2,462	-2.99	8.67	4.46 M	1.1 B	0.74	0.6	100.0	99.61	6.74 M	9.52 M	-1.41	4.28 M
1647	1396/01/14	2,515	2,542	2,510	2,536	4.75	2,538	4.83	1.27	6.49 M	1.65 B	1.26	0.83	100.0	98.92	10.91 M	9.82 M	1.11	17.71 M
1648	1396/01/09	2,311	2,422	2,311	2,422	4.98	2,421	4.94	4.8	5.62 M	1.36 B	1.1	0.71	80.42	96.44	17.64 M	9.64 M	1.83	-217.92 M
1649	1396/01/08	2,210	2,366	2,195	2,366	4.97	2,307	2.35	7.79	11.46 M	2.64 B	1.95	1.48	94.36	87.08	12.99 M	10.81 M	1.2	192.36 M
1650	1396/01/07	2,170	2,289	2,155	2,289	5.0	2,254	3.39	6.22	4.24 M	955.07 M	0.7	0.55	100.0	90.41	11.79 M	5.05 M	2.33	91.55 M
1651	1396/01/06	2,131	2,200	2,131	2,173	-0.18	2,180	0.14	3.24	2.2 M	478.9 M	0.24	0.27	99.96	95.66	9.97 M	5.15 M	1.94	20.59 M
1652	1396/01/05	2,113	2,230	2,111	2,149	-0.32	2,177	0.97	5.64	2.15 M	467.08 M	0.22	0.26	97.99	100.0	7.5 M	6.67 M	1.12	-9.41 M
1653	1395/12/28	2,069	2,200	2,041	2,150	0.66	2,156	0.94	7.79	5.44 M	1.17 B	0.58	0.67	100.0	100.0	16.75 M	7.87 M	2.13	0.0
1654	1395/12/25	2,257	2,268	2,052	2,052	-5.0	2,136	-1.11	10.53	15.33 M	3.27 B	1.68	1.9	99.01	85.88	12.14 M	15.12 M	-1.25	430.06 M
1655	1395/12/24	2,092	2,173	2,084	2,173	4.98	2,160	4.35	4.27	5.0 M	1.08 B	0.54	0.63	99.94	79.89	11.74 M	5.64 M	2.08	216.66 M
1656	1395/12/23	2,066	2,095	2,000	2,080	2.26	2,070	1.77	4.75	17.06 M	3.53 B	2.49	2.17	100.0	81.86	65.39 M	28.34 M	2.31	640.48 M
1657	1395/12/22	2,014	2,090	1,982	2,029	1.55	2,034	1.8	5.45	6.39 M	1.3 B	0.98	0.83	99.23	71.81	13.16 M	8.33 M	1.58	356.53 M
1658	1395/12/21	2,020	2,026	1,951	1,992	0.4	1,998	0.71	3.84	3.47 M	692.53 M	0.46	0.45	99.65	83.25	18.65 M	7.59 M	2.46	113.56 M
1659	1395/12/18	1,955	2,026	1,841	1,978	2.12	1,984	2.43	10.05	13.84 M	2.75 B	1.87	1.87	98.52	62.91	25.06 M	12.08 M	2.07	978.09 M
1660	1395/12/17	1,954	1,970	1,911	1,916	-1.39	1,937	-0.31	3.09	5.41 M	1.05 B	0.7	0.73	99.76	69.06	20.92 M	11.68 M	1.79	321.95 M
1661	1395/12/16	1,931	1,969	1,901	1,920	0.79	1,943	1.99	3.58	5.12 M	995.25 M	0.65	0.71	99.81	89.67	17.74 M	12.93 M	1.37	100.91 M
1662	1395/12/15	1,850	1,940	1,850	1,940	3.63	1,905	1.76	4.86	4.79 M	912.03 M	0.49	0.66	99.77	95.81	13.19 M	6.15 M	2.14	36.08 M
1663	1395/12/14	1,960	2,000	1,862	1,862	-5.0	1,872	-4.49	7.41	8.71 M	1.63 B	0.9	1.28	88.53	100.0	7.26 M	14.18 M	-1.95	-186.98 M
1664	1395/12/11	2,000	2,020	1,954	1,990	-3.21	1,960	-4.67	3.38	12.94 M	2.54 B	1.51	2.03	68.28	83.22	7.46 M	11.86 M	-1.59	-378.86 M
1665	1395/12/10	2,121	2,150	2,043	2,043	-4.98	2,056	-4.37	5.24	6.89 M	1.42 B	0.85	1.04	100.0	96.33	8.33 M	9.54 M	-1.15	51.98 M
1666	1395/12/09	2,151	2,218	2,111	2,118	-1.53	2,150	-0.05	5.07	6.02 M	1.3 B	0.73	0.83	98.37	88.05	5.93 M	8.32 M	-1.4	133.64 M
1667	1395/12/08	2,130	2,169	2,090	2,127	2.95	2,151	4.11	3.78	13.98 M	3.01 B	2.18	2.07	100.0	90.23	11.35 M	11.85 M	-1.04	293.9 M
1668	1395/12/07	2,000	2,110	1,970	2,080	3.17	2,066	2.48	7.11	8.77 M	1.81 B	1.59	1.33	99.88	88.75	18.29 M	7.02 M	2.6	201.77 M
1669	1395/12/04	2,100	2,100	1,979	2,020	-3.02	2,016	-3.22	6.11	7.06 M	1.42 B	0.98	1.04	99.8	91.19	9.16 M	11.8 M	-1.29	122.42 M
1670	1395/12/03	2,040	2,129	2,005	2,054	-0.87	2,083	0.53	6.18	4.89 M	1.02 B	0.71	0.72	98.83	74.33	9.49 M	4.45 M	2.13	249.41 M
1671	1395/12/02	1,977	2,098	1,977	2,028	1.45	2,072	3.65	6.12	6.71 M	1.39 B	0.79	1.0	81.47	89.57	6.87 M	7.55 M	-1.1	-112.74 M
1672	1395/12/01	1,939	2,019	1,939	1,992	2.15	1,999	2.51	4.13	4.65 M	929.55 M	0.56	0.68	100.0	83.65	14.52 M	5.98 M	2.43	151.97 M
1673	1395/11/30	1,980	1,982	1,923	1,937	-4.3	1,950	-3.66	3.07	4.29 M	835.68 M	0.52	0.64	97.57	93.61	7.84 M	4.6 M	1.7	33.1 M
1674	1395/11/27	2,024	2,032	1,990	1,998	3.2	2,024	4.55	2.11	15.42 M	3.12 B	2.4	2.56	93.17	84.1	10.61 M	7.37 M	1.44	282.92 M
1675	1395/11/26	1,900	1,944	1,900	1,944	4.97	1,936	4.54	2.32	3.13 M	606.67 M	0.46	0.53	100.0	76.69	19.75 M	3.67 M	5.38	142.73 M
1676	1395/11/25	1,870	1,881	1,810	1,880	0.37	1,852	-1.12	3.92	15.02 M	2.78 B	3.62	2.81	99.33	26.73	31.06 M	5.24 M	5.93	2.02 B
1677	1395/11/24	1,850	1,892	1,845	1,860	-0.05	1,873	0.64	2.55	3.31 M	619.49 M	0.74	0.63	94.02	87.66	11.89 M	4.08 M	2.91	39.41 M
1678	1395/11/23	1,830	1,885	1,830	1,850	1.59	1,861	2.2	3.01	4.49 M	835.99 M	1.19	0.86	100.0	79.61	10.2 M	4.62 M	2.21	170.42 M
1679	1395/11/20	1,770	1,840	1,760	1,830	3.33	1,821	2.82	4.55	6.2 M	1.13 B	1.83	1.26	99.66	83.55	16.3 M	4.27 M	3.82	181.82 M
1680	1395/11/19	1,651	1,785	1,651	1,770	4.12	1,771	4.18	8.12	5.25 M	930.24 M	1.12	1.1	85.63	87.74	7.51 M	4.21 M	1.79	-19.64 M
1681	1395/11/18	1,717	1,723	1,677	1,678	-1.0	1,700	0.29	2.74	1.47 M	249.92 M	0.18	0.31	89.81	69.69	6.6 M	3.63 M	1.82	50.28 M
1682	1395/11/17	1,659	1,717	1,640	1,640	-1.91	1,695	1.38	4.7	4.85 M	822.19 M	0.62	0.98	100.0	92.82	12.65 M	11.92 M	1.06	59.07 M
1683	1395/11/16	1,700	1,700	1,660	1,670	-4.41	1,672	-4.29	2.41	1.11 M	185.27 M	0.13	0.21	100.0	100.0	4.52 M	3.25 M	1.39	0.0
1684	1395/11/13	1,780	1,800	1,725	1,725	-4.96	1,747	-3.75	4.35	4.26 M	744.05 M	0.42	0.76	99.04	100.0	6.35 M	7.22 M	-1.14	-7.17 M
1685	1395/11/12	1,791	1,829	1,745	1,780	2.18	1,815	4.19	4.81	11.74 M	2.13 B	1.35	1.96	100.0	61.07	13.57 M	5.23 M	2.6	829.49 M
1686	1395/11/11	1,637	1,771	1,620	1,771	4.98	1,742	3.26	9.32	17.87 M	3.11 B	2.84	3.11	96.96	86.83	21.11 M	7.08 M	2.98	315.18 M
1687	1395/11/10	1,708	1,739	1,626	1,626	-4.97	1,687	-1.4	6.95	4.34 M	731.88 M	0.64	0.77	100.0	100.0	6.53 M	8.32 M	-1.27	0.0
1688	1395/11/09	1,684	1,730	1,680	1,688	0.84	1,711	2.21	2.98	5.9 M	1.01 B	0.98	1.05	100.0	75.28	10.3 M	3.94 M	2.62	249.43 M
1689	1395/11/06	1,600	1,684	1,600	1,651	2.93	1,674	4.36	5.25	10.4 M	1.74 B	2.47	2.0	100.0	65.04	14.16 M	4.5 M	3.15	608.9 M
1690	1395/11/05	1,521	1,636	1,521	1,600	0.82	1,604	1.07	7.56	4.99 M	799.76 M	1.39	0.99	75.89	98.8	12.14 M	3.78 M	3.21	-183.18 M
1691	1395/11/04	1,570	1,629	1,562	1,562	8.17	1,587	9.9	4.29	5.82 M	923.56 M	1.93	1.22	100.0	94.87	14.43 M	6.17 M	2.34	47.36 M
1692	1395/10/27	1,455	1,468	1,420	1,423	-0.97	1,444	0.49	3.38	6.92 M	998.76 M	3.52	1.49	97.93	99.97	14.38 M	12.64 M	1.14	-20.41 M
1693	1395/10/26	1,424	1,476	1,424	1,467	0.89	1,437	-1.17	3.65	2.08 M	298.28 M	0.96	0.44	100.0	92.83	5.52 M	5.22 M	1.06	21.39 M
1694	1395/10/25	1,450	1,499	1,430	1,430	-1.04	1,454	0.62	4.83	1.27 M	185.09 M	0.64	0.25	95.6	95.44	3.76 M	3.68 M	1.02	283.53 K
1695	1395/10/22	1,509	1,530	1,418	1,455	-2.48	1,445	-3.15	7.9	1.79 M	258.63 M	0.85	0.34	97.17	100.0	2.54 M	4.79 M	-1.89	-7.33 M
1696	1395/10/20	1,411	1,495	1,411	1,495	4.99	1,492	4.78	5.95	3.03 M	452.6 M	1.58	0.58	90.09	100.0	9.27 M	6.12 M	1.52	-44.85 M
1697	1395/10/19	1,480	1,482	1,413	1,425	-4.17	1,424	-4.24	4.88	1.66 M	237.05 M	0.52	0.32	87.94	100.0	2.45 M	4.09 M	-1.67	-28.59 M
1698	1395/10/18	1,511	1,520	1,479	1,479	-4.95	1,487	-4.43	2.77	3.04 M	451.8 M	0.81	0.6	96.73	93.45	5.46 M	6.6 M	-1.21	14.79 M
1699	1395/10/15	1,571	1,599	1,511	1,535	-2.29	1,556	-0.95	5.82	435.27 K	67.71 M	0.07	0.09	100.0	100.0	1.93 M	1.3 M	1.49	0.0
1700	1395/10/14	1,572	1,619	1,555	1,572	-3.2	1,571	-3.26	4.12	2.33 M	366.4 M	0.24	0.46	97.87	100.0	7.03 M	3.94 M	1.78	-7.8 M
1701	1395/10/13	1,620	1,657	1,586	1,588	-2.76	1,624	-0.55	4.48	2.13 M	346.35 M	0.18	0.43	100.0	86.15	5.09 M	2.93 M	1.74	47.98 M
1702	1395/10/12	1,605	1,665	1,595	1,631	1.43	1,633	1.55	4.39	7.94 M	1.3 B	0.74	1.66	98.13	63.87	11.16 M	3.71 M	3.01	444.02 M
1703	1395/10/11	1,620	1,640	1,586	1,614	-1.53	1,608	-1.89	3.4	5.95 M	956.57 M	0.56	1.3	100.0	82.5	13.47 M	3.62 M	3.72	167.36 M
1704	1395/10/08	1,640	1,680	1,590	1,650	2.8	1,639	2.12	5.66	12.17 M	1.99 B	1.43	2.99	100.0	74.15	13.95 M	4.09 M	3.41	515.69 M
1705	1395/10/07	1,567	1,630	1,555	1,629	4.69	1,605	3.15	4.82	20.02 M	3.21 B	4.19	6.37	98.66	80.5	25.15 M	5.97 M	4.21	583.32 M
1706	1395/10/06	1,530	1,568	1,489	1,568	4.95	1,556	4.15	5.31	12.89 M	2.01 B	5.49	4.99	86.41	79.47	16.04 M	4.73 M	3.39	139.3 M
1707	1395/10/05	1,520	1,520	1,448	1,518	-0.39	1,494	-1.97	4.97	2.54 M	379.2 M	0.95	1.01	100.0	92.15	5.27 M	3.3 M	1.6	29.76 M
1708	1395/10/04	1,458	1,534	1,448	1,505	3.01	1,524	4.31	5.94	5.09 M	775.33 M	2.0	2.22	100.0	83.41	10.48 M	2.4 M	4.36	128.64 M
1709	1395/10/01	1,389	1,466	1,389	1,466	4.94	1,461	4.58	5.54	2.01 M	293.0 M	0.52	0.89	94.02	89.35	11.98 M	2.3 M	5.22	13.69 M
1710	1395/09/30	1,437	1,437	1,370	1,416	-0.7	1,397	-2.03	4.89	1.35 M	188.55 M	0.29	0.61	89.76	70.58	4.7 M	2.51 M	1.87	36.17 M
1711	1395/09/29	1,377	1,462	1,377	1,437	0.28	1,426	-0.49	6.17	756.38 K	107.89 M	0.16	0.34	99.99	100.0	4.32 M	1.61 M	2.68	-14.2 K
1712	1395/09/28	1,490	1,490	1,426	1,426	-5.0	1,433	-4.53	4.49	4.22 M	605.06 M	1.03	2.04	98.81	94.69	7.87 M	6.37 M	1.24	24.92 M
1713	1395/09/24	1,489	1,527	1,482	1,483	0.68	1,501	1.9	3.04	4.39 M	659.32 M	1.28	2.23	78.3	94.86	6.62 M	3.07 M	2.16	-109.24 M
1714	1395/09/23	1,448	1,482	1,440	1,482	4.96	1,473	4.32	2.92	8.64 M	1.27 B	4.58	5.33	87.8	77.56	15.51 M	3.44 M	4.51	130.34 M
1715	1395/09/22	1,374	1,422	1,370	1,422	4.94	1,412	4.21	3.8	5.24 M	739.77 M	4.65	3.4	100.0	71.04	19.47 M	2.95 M	6.59	214.22 M
1716	1395/09/21	1,358	1,363	1,348	1,357	-0.51	1,355	-0.66	1.11	1.34 M	181.93 M	1.26	0.86	44.12	81.77	1.87 M	3.23 M	-1.73	-68.5 M
1717	1395/09/20	1,379	1,385	1,354	1,367	0.66	1,364	0.44	2.29	881.35 K	120.18 M	0.55	0.53	77.4	100.0	1.98 M	2.19 M	-1.1	-27.16 M
1718	1395/09/17	1,379	1,379	1,346	1,365	0.22	1,358	-0.29	2.45	1.1 M	149.57 M	0.6	0.66	72.8	100.0	1.41 M	3.18 M	-2.25	-40.68 M
1719	1395/09/16	1,365	1,386	1,353	1,365	-0.66	1,362	-0.87	2.44	859.89 K	117.09 M	0.43	0.49	82.58	100.0	1.64 M	2.09 M	-1.28	-20.39 M
1720	1395/09/15	1,350	1,391	1,350	1,379	1.62	1,374	1.25	3.04	1.45 M	199.01 M	0.72	0.83	49.35	86.3	2.0 M	2.73 M	-1.36	-73.54 M
1721	1395/09/14	1,363	1,397	1,340	1,354	0.07	1,357	0.3	4.25	1.02 M	138.61 M	0.47	0.58	80.22	100.0	1.5 M	3.15 M	-2.1	-27.41 M
1722	1395/09/13	1,420	1,420	1,338	1,363	-3.2	1,353	-3.91	6.13	3.56 M	481.81 M	2.1	1.99	80.41	92.83	2.73 M	5.59 M	-2.05	-59.85 M
1723	1395/09/09	1,416	1,450	1,400	1,415	-0.49	1,408	-0.98	3.57	2.29 M	321.97 M	1.72	1.29	70.58	100.0	2.01 M	7.49 M	-3.72	-94.71 M
1724	1395/09/07	1,440	1,460	1,413	1,430	-1.65	1,422	-2.2	3.33	1.79 M	254.26 M	1.49	0.98	85.09	99.01	1.66 M	5.59 M	-3.36	-35.39 M
1725	1395/09/06	1,423	1,474	1,423	1,455	2.32	1,454	2.25	3.58	1.47 M	214.21 M	1.43	0.76	96.49	94.32	2.58 M	2.69 M	-1.04	4.65 M
1726	1395/09/03	1,437	1,437	1,410	1,426	-0.42	1,422	-0.7	1.91	1.71 M	243.17 M	1.74	0.83	83.07	100.0	2.27 M	5.29 M	-2.33	-41.17 M
1727	1395/09/02	1,444	1,477	1,421	1,422	-2.27	1,432	-1.58	3.94	1.21 M	173.13 M	1.38	0.5	100.0	85.53	1.99 M	3.9 M	-1.96	25.05 M
1728	1395/09/01	1,470	1,470	1,440	1,444	-0.41	1,455	0.34	2.08	459.16 K	66.79 M	0.37	0.14	100.0	100.0	1.81 M	1.76 M	1.03	0.0
1729	1395/08/29	1,469	1,488	1,445	1,470	1.45	1,450	0.07	2.98	1.15 M	167.02 M	0.84	0.33	46.2	97.56	1.64 M	3.39 M	-2.07	-85.78 M
1730	1395/08/26	1,478	1,478	1,443	1,467	0.82	1,449	-0.41	2.43	628.36 K	91.06 M	0.32	0.18	53.16	79.33	1.67 M	1.81 M	-1.08	-23.83 M
1731	1395/08/25	1,460	1,478	1,440	1,463	-0.34	1,455	-0.89	2.64	1.47 M	214.51 M	0.72	0.38	82.02	77.22	2.63 M	4.73 M	-1.8	10.29 M
1732	1395/08/24	1,444	1,478	1,444	1,468	1.38	1,468	1.38	2.35	667.29 K	97.95 M	0.27	0.16	100.0	100.0	2.0 M	1.96 M	1.02	0.0
1733	1395/08/23	1,448	1,477	1,435	1,455	-0.07	1,448	-0.55	2.93	2.36 M	342.33 M	1.06	0.58	53.9	100.0	2.07 M	5.71 M	-2.75	-157.83 M
1734	1395/08/22	1,456	1,486	1,441	1,450	0.97	1,456	1.39	3.12	1.7 M	247.84 M	0.71	0.42	73.96	92.05	2.32 M	3.74 M	-1.61	-44.85 M
1735	1395/08/19	1,421	1,468	1,421	1,438	-3.81	1,436	-3.95	3.31	3.69 M	529.74 M	1.88	0.92	58.33	94.65	2.09 M	4.44 M	-2.13	-192.38 M
1736	1395/08/18	1,484	1,523	1,477	1,500	0.6	1,495	0.27	3.11	1.83 M	274.05 M	0.97	0.45	92.09	96.19	2.5 M	5.61 M	-2.24	-11.25 M
1737	1395/08/17	1,526	1,545	1,471	1,480	-1.79	1,491	-1.06	5.03	2.93 M	437.48 M	1.4	0.73	98.19	76.28	2.35 M	6.54 M	-2.79	95.83 M
1738	1395/08/16	1,501	1,539	1,476	1,500	0.4	1,507	0.87	4.27	1.05 M	158.32 M	0.46	0.26	99.15	99.14	1.73 M	2.15 M	-1.25	25.2 K
1739	1395/08/15	1,533	1,534	1,470	1,471	-4.17	1,494	-2.67	4.35	2.54 M	380.07 M	1.1	0.63	98.86	65.62	2.91 M	4.23 M	-1.45	126.37 M
1740	1395/08/12	1,520	1,559	1,520	1,532	-0.07	1,535	0.13	2.57	1.45 M	221.81 M	0.52	0.34	97.19	100.0	4.31 M	2.71 M	1.59	-6.23 M
1741	1395/08/11	1,512	1,560	1,510	1,521	-0.13	1,533	0.66	3.31	1.44 M	220.42 M	0.43	0.34	82.63	92.87	2.09 M	2.73 M	-1.3	-22.56 M
1742	1395/08/10	1,522	1,567	1,501	1,530	-0.58	1,523	-1.04	4.4	4.01 M	611.22 M	0.95	0.94	72.09	97.12	2.94 M	6.82 M	-2.32	-153.01 M
1743	1395/08/09	1,590	1,593	1,520	1,525	-2.68	1,539	-1.79	4.8	2.01 M	308.65 M	0.27	0.44	100.0	100.0	2.0 M	3.55 M	-1.77	0.0
1744	1395/08/08	1,600	1,600	1,552	1,555	-0.38	1,567	0.38	3.09	2.62 M	410.61 M	0.33	0.49	98.23	88.7	2.76 M	4.19 M	-1.52	39.11 M
1745	1395/08/05	1,590	1,597	1,550	1,569	-1.81	1,561	-2.32	3.03	3.69 M	576.37 M	0.5	0.67	98.65	64.81	3.02 M	3.46 M	-1.14	195.04 M
1746	1395/08/04	1,614	1,615	1,572	1,589	-1.37	1,598	-0.81	2.74	4.53 M	724.36 M	0.57	0.84	93.52	100.0	4.21 M	5.29 M	-1.26	-46.96 M
1747	1395/08/03	1,609	1,650	1,581	1,594	-0.44	1,611	0.62	4.36	8.22 M	1.32 B	1.08	1.63	98.79	90.74	2.34 M	5.59 M	-2.39	106.6 M
1748	1395/08/02	1,570	1,615	1,566	1,609	4.55	1,601	4.03	3.13	18.51 M	2.96 B	4.2	4.39	93.74	70.03	4.0 M	5.72 M	-1.43	702.68 M
1749	1395/08/01	1,490	1,580	1,486	1,560	1.96	1,539	0.59	6.33	4.18 M	643.12 M	1.12	1.03	97.63	100.0	4.65 M	4.73 M	-1.02	-15.23 M
1750	1395/07/28	1,565	1,565	1,501	1,510	-2.64	1,530	-1.35	4.26	1.59 M	242.69 M	0.4	0.39	100.0	100.0	4.26 M	3.52 M	1.21	0.0
1751	1395/07/27	1,479	1,566	1,476	1,560	4.56	1,551	3.95	6.1	7.61 M	1.18 B	2.39	2.05	99.56	99.73	12.37 M	4.89 M	2.53	-2.01 M
1752	1395/07/26	1,481	1,500	1,463	1,478	0.48	1,492	1.43	2.53	6.16 M	919.55 M	2.91	1.76	99.76	100.0	24.79 M	13.93 M	1.78	-2.19 M
1753	1395/07/25	1,505	1,533	1,455	1,494	-1.06	1,471	-2.58	5.36	2.48 M	364.66 M	1.28	0.72	90.63	100.0	3.24 M	7.15 M	-2.21	-34.17 M
1754	1395/07/24	1,502	1,528	1,502	1,504	-0.07	1,510	0.33	1.73	769.7 K	116.25 M	0.32	0.22	94.16	95.16	2.96 M	2.21 M	1.34	-1.17 M
1755	1395/07/19	1,460	1,537	1,460	1,530	2.89	1,505	1.21	5.27	2.82 M	423.88 M	1.05	0.75	95.44	97.96	5.19 M	6.11 M	-1.18	-10.68 M
1756	1395/07/18	1,492	1,552	1,469	1,498	-1.06	1,487	-1.78	5.65	3.66 M	544.9 M	1.56	1.01	88.94	99.97	3.39 M	16.51 M	-4.87	-60.09 M
1757	1395/07/17	1,558	1,560	1,500	1,504	-1.96	1,514	-1.3	4.0	864.32 K	130.9 M	0.28	0.24	100.0	92.85	3.04 M	3.57 M	-1.17	9.36 M
1758	1395/07/14	1,522	1,569	1,512	1,530	-1.61	1,534	-1.35	3.77	1.54 M	235.55 M	0.36	0.43	71.73	99.77	3.31 M	4.27 M	-1.29	-66.06 M
1759	1395/07/13	1,539	1,581	1,514	1,527	-0.13	1,555	1.7	4.43	3.22 M	501.08 M	0.44	0.93	85.43	96.23	4.6 M	4.82 M	-1.05	-54.11 M
1760	1395/07/12	1,510	1,572	1,500	1,510	-0.46	1,529	0.79	4.8	4.08 M	624.45 M	0.51	1.21	94.98	83.37	4.63 M	3.97 M	1.17	72.51 M
1761	1395/07/11	1,540	1,549	1,502	1,510	-2.01	1,517	-1.56	3.13	2.04 M	309.75 M	0.26	0.61	98.4	95.14	3.14 M	4.6 M	-1.47	10.09 M
1762	1395/07/10	1,515	1,594	1,515	1,517	-4.41	1,541	-2.9	5.21	4.37 M	673.17 M	0.59	1.38	100.0	80.24	4.32 M	4.29 M	1.01	133.02 M
1763	1395/07/07	1,610	1,628	1,529	1,530	-2.3	1,587	1.34	6.47	7.78 M	1.24 B	1.25	2.73	91.09	88.66	6.22 M	4.8 M	1.29	30.02 M
1764	1395/07/06	1,497	1,571	1,497	1,571	4.94	1,566	4.61	4.94	18.11 M	2.84 B	6.45	8.8	93.35	82.54	16.04 M	7.57 M	2.12	306.71 M
1765	1395/07/05	1,443	1,520	1,443	1,507	3.72	1,497	3.03	5.34	7.92 M	1.19 B	5.46	4.67	68.04	96.39	13.02 M	6.42 M	2.03	-336.29 M
1766	1395/07/04	1,489	1,491	1,444	1,447	-0.28	1,453	0.14	3.25	1.54 M	223.66 M	1.1	0.92	93.5	100.0	4.86 M	4.76 M	1.02	-14.53 M
1767	1395/07/03	1,420	1,488	1,420	1,478	4.01	1,451	2.11	4.79	1.74 M	251.9 M	1.2	1.06	97.12	100.0	5.32 M	4.13 M	1.29	-7.25 M
1768	1395/06/31	1,428	1,440	1,415	1,415	-1.39	1,421	-0.98	1.77	1.79 M	253.73 M	1.41	1.08	92.43	99.93	2.58 M	6.34 M	-2.46	-19.03 M
1769	1395/06/29	1,435	1,458	1,421	1,432	0.0	1,435	0.21	2.6	1.06 M	151.65 M	0.84	0.57	77.62	97.0	2.5 M	3.34 M	-1.33	-29.39 M
1770	1395/06/28	1,430	1,469	1,428	1,431	0.21	1,432	0.28	2.87	1.13 M	161.95 M	0.4	0.6	98.02	100.0	6.35 M	5.58 M	1.14	-3.21 M
1771	1395/06/27	1,430	1,447	1,423	1,430	-0.63	1,428	-0.76	1.69	1.3 M	185.31 M	0.45	0.67	55.82	76.95	3.23 M	3.85 M	-1.19	-39.16 M
1772	1395/06/24	1,479	1,488	1,423	1,463	-0.27	1,439	-1.91	4.57	1.94 M	279.45 M	0.76	1.02	85.14	99.95	2.59 M	8.73 M	-3.38	-41.38 M
1773	1395/06/23	1,473	1,480	1,451	1,462	-1.42	1,467	-1.08	2.0	910.21 K	133.5 M	0.36	0.46	94.51	88.99	2.52 M	2.64 M	-1.05	7.38 M
1774	1395/06/21	1,480	1,498	1,460	1,481	-2.05	1,483	-1.92	2.6	1.03 M	152.46 M	0.4	0.52	99.9	95.29	3.91 M	2.08 M	1.88	7.03 M
1775	1395/06/20	1,521	1,522	1,470	1,485	2.41	1,512	4.28	3.54	9.12 M	1.38 B	7.85	5.44	94.48	64.87	9.18 M	3.73 M	2.46	408.36 M
1776	1395/06/17	1,425	1,467	1,425	1,467	4.94	1,450	3.72	2.95	1.4 M	203.09 M	1.25	0.81	100.0	100.0	16.92 M	3.56 M	4.75	0.0
1777	1395/06/16	1,400	1,420	1,383	1,415	1.14	1,398	-0.07	2.68	286.98 K	40.13 M	0.23	0.16	46.05	100.0	839.84 K	1.49 M	-1.77	-21.65 M
1778	1395/06/15	1,375	1,414	1,375	1,410	2.1	1,399	1.3	2.84	776.19 K	108.61 M	0.56	0.41	100.0	100.0	3.88 M	2.47 M	1.57	0.0
1779	1395/06/14	1,400	1,424	1,360	1,380	-2.61	1,381	-2.54	4.71	1.15 M	158.37 M	0.71	0.53	95.61	100.0	2.66 M	2.93 M	-1.1	-6.95 M
1780	1395/06/13	1,447	1,447	1,400	1,400	-2.1	1,417	-0.91	3.36	2.2 M	312.18 M	1.68	0.83	99.11	100.0	7.74 M	5.12 M	1.51	-2.77 M
1781	1395/06/10	1,440	1,447	1,425	1,425	0.0	1,430	0.35	1.54	1.17 M	168.02 M	0.9	0.44	100.0	65.96	8.0 M	2.77 M	2.89	57.2 M
1782	1395/06/09	1,415	1,434	1,415	1,430	0.42	1,425	0.07	1.34	836.01 K	119.11 M	0.62	0.31	50.9	100.0	1.84 M	3.22 M	-1.75	-58.48 M
1783	1395/06/08	1,451	1,451	1,406	1,421	-2.94	1,424	-2.73	3.2	1.51 M	215.57 M	1.06	0.57	96.68	100.0	2.64 M	3.85 M	-1.46	-7.15 M
1784	1395/06/07	1,470	1,480	1,451	1,452	-1.43	1,464	-0.61	2.0	2.33 M	341.91 M	1.16	0.9	98.71	100.0	7.67 M	5.8 M	1.32	-4.42 M
1785	1395/06/06	1,465	1,500	1,465	1,467	-0.74	1,473	-0.34	2.39	697.3 K	102.73 M	0.31	0.26	100.0	92.7	3.31 M	2.03 M	1.64	7.5 M
1786	1395/06/03	1,476	1,497	1,470	1,490	-0.07	1,478	-0.87	1.84	1.13 M	167.59 M	0.47	0.41	100.0	91.11	5.59 M	3.47 M	1.61	14.91 M
1787	1395/06/02	1,500	1,510	1,473	1,475	-2.58	1,491	-1.52	2.51	1.05 M	156.29 M	0.42	0.37	100.0	100.0	4.11 M	3.91 M	1.05	0.0
1788	1395/06/01	1,500	1,539	1,476	1,476	-1.73	1,514	0.8	4.27	1.91 M	289.5 M	0.76	0.68	97.44	97.35	3.36 M	2.79 M	1.2	233.66 K
1789	1395/05/31	1,493	1,530	1,451	1,481	0.75	1,502	2.18	5.44	5.27 M	792.11 M	2.93	2.01	100.0	59.13	6.66 M	3.21 M	2.08	323.77 M
1790	1395/05/30	1,451	1,500	1,450	1,470	-1.01	1,470	-1.01	3.45	1.84 M	271.02 M	0.92	0.67	73.86	64.93	2.71 M	3.26 M	-1.2	24.19 M
1791	1395/05/27	1,479	1,493	1,476	1,490	1.29	1,485	0.95	1.15	2.11 M	313.51 M	1.03	0.75	100.0	78.68	7.46 M	3.98 M	1.88	66.83 M
1792	1395/05/26	1,488	1,490	1,460	1,469	1.1	1,471	1.24	2.05	1.46 M	214.9 M	0.68	0.49	100.0	87.77	2.53 M	3.14 M	-1.24	26.28 M
1793	1395/05/25	1,465	1,480	1,437	1,440	-3.23	1,453	-2.35	2.99	1.9 M	275.36 M	0.87	0.56	92.35	89.49	2.0 M	7.47 M	-3.73	7.89 M
1794	1395/05/24	1,500	1,507	1,461	1,470	-2.52	1,488	-1.33	3.15	1.68 M	250.09 M	0.51	0.49	100.0	82.29	4.1 M	3.37 M	1.22	44.3 M
1795	1395/05/23	1,466	1,530	1,466	1,490	-0.13	1,508	1.07	4.37	2.82 M	425.0 M	0.55	0.84	70.12	83.3	4.97 M	4.43 M	1.12	-56.03 M
1796	1395/05/20	1,455	1,519	1,455	1,467	0.0	1,492	1.7	4.4	2.44 M	364.61 M	0.51	0.74	87.6	57.81	3.23 M	3.19 M	1.01	108.61 M
1797	1395/05/19	1,520	1,525	1,450	1,476	-1.93	1,467	-2.52	5.17	1.88 M	275.65 M	0.4	0.58	94.72	100.0	2.66 M	5.74 M	-2.16	-14.55 M
1798	1395/05/18	1,560	1,560	1,492	1,510	-3.76	1,505	-4.08	4.56	2.02 M	304.48 M	0.44	0.64	73.26	90.09	2.07 M	2.86 M	-1.38	-51.24 M
1799	1395/05/17	1,536	1,590	1,520	1,586	4.62	1,569	3.5	4.61	7.22 M	1.13 B	2.16	2.49	69.04	70.75	5.08 M	4.13 M	1.23	-19.32 M
1800	1395/05/16	1,440	1,526	1,430	1,526	4.95	1,516	4.26	6.71	11.95 M	1.81 B	7.87	5.12	77.22	69.78	13.08 M	4.85 M	2.7	134.93 M
1801	1395/05/13	1,430	1,464	1,430	1,450	1.12	1,454	1.39	2.38	829.91 K	120.71 M	0.46	0.31	100.0	100.0	2.94 M	3.89 M	-1.32	0.0
1802	1395/05/12	1,465	1,465	1,413	1,460	1.74	1,434	-0.07	3.68	1.28 M	183.7 M	0.66	0.47	100.0	100.0	4.48 M	2.55 M	1.76	0.0
1803	1395/05/11	1,473	1,473	1,430	1,440	-1.44	1,435	-1.78	3.01	1.5 M	215.09 M	0.74	0.54	57.16	100.0	4.1 M	4.78 M	-1.17	-92.14 M
1804	1395/05/10	1,454	1,499	1,431	1,465	-1.01	1,461	-1.28	4.75	1.16 M	169.3 M	0.55	0.4	84.21	90.15	2.34 M	2.83 M	-1.21	-10.05 M
1805	1395/05/06	1,460	1,500	1,452	1,452	0.55	1,480	2.49	3.31	2.83 M	418.95 M	1.19	0.84	98.77	100.0	4.22 M	3.68 M	1.15	-5.15 M
1806	1395/05/05	1,430	1,455	1,430	1,440	0.07	1,444	0.35	1.75	2.34 M	338.42 M	0.91	0.68	76.78	89.43	5.0 M	4.15 M	1.21	-42.78 M
1807	1395/05/04	1,415	1,465	1,415	1,430	-0.35	1,439	0.28	3.53	1.81 M	260.13 M	0.57	0.53	89.01	83.52	2.69 M	3.15 M	-1.17	14.3 M
1808	1395/05/03	1,459	1,467	1,416	1,426	-1.52	1,435	-0.9	3.6	1.92 M	275.73 M	0.4	0.57	95.41	74.09	2.83 M	2.76 M	1.02	58.78 M
1809	1395/05/02	1,489	1,490	1,430	1,445	-1.9	1,448	-1.7	4.2	1.56 M	225.4 M	0.31	0.46	96.82	85.3	1.98 M	2.67 M	-1.35	25.96 M
1810	1395/04/30	1,458	1,489	1,421	1,466	0.48	1,473	0.96	4.79	4.31 M	634.33 M	0.96	1.32	91.8	80.99	4.07 M	4.18 M	-1.03	68.6 M
1811	1395/04/29	1,479	1,489	1,435	1,441	0.0	1,459	1.25	3.76	3.25 M	473.55 M	0.82	1.04	96.9	63.36	4.59 M	3.03 M	1.51	158.84 M
1812	1395/04/28	1,440	1,470	1,380	1,470	3.01	1,441	0.98	6.52	4.89 M	704.66 M	1.53	1.67	95.79	99.78	5.58 M	4.34 M	1.29	-28.16 M
1813	1395/04/27	1,400	1,428	1,400	1,428	5.0	1,427	4.93	2.0	9.99 M	1.43 B	7.4	3.96	62.86	100.0	11.07 M	14.26 M	-1.29	-529.61 M
1814	1395/04/26	1,340	1,420	1,325	1,399	3.32	1,360	0.44	7.17	3.02 M	410.2 M	2.79	1.23	68.61	98.68	4.02 M	3.93 M	1.02	-123.34 M
1815	1395/04/23	1,346	1,386	1,345	1,350	-0.66	1,354	-0.37	3.05	1.25 M	169.0 M	1.32	0.51	31.15	100.0	1.7 M	5.28 M	-3.11	-116.36 M
1816	1395/04/22	1,345	1,384	1,345	1,353	-0.73	1,359	-0.29	2.9	754.38 K	102.56 M	0.35	0.3	55.55	100.0	2.11 M	2.39 M	-1.13	-45.59 M
1817	1395/04/21	1,399	1,399	1,355	1,356	-1.6	1,363	-1.09	3.25	955.23 K	130.17 M	0.38	0.36	56.88	100.0	1.85 M	4.65 M	-2.51	-56.13 M
1818	1395/04/20	1,367	1,399	1,367	1,389	0.07	1,378	-0.72	2.34	776.64 K	107.0 M	0.27	0.28	99.35	100.0	4.43 M	3.06 M	1.45	-692.5 K
1819	1395/04/19	1,391	1,400	1,365	1,397	0.43	1,388	-0.22	2.56	1.66 M	230.64 M	0.49	0.61	37.36	94.0	3.75 M	4.82 M	-1.29	-130.63 M
1820	1395/04/15	1,359	1,410	1,359	1,410	1.88	1,391	0.51	3.75	580.96 K	80.79 M	0.1	0.19	100.0	100.0	1.84 M	1.72 M	1.07	0.0
1821	1395/04/14	1,431	1,431	1,379	1,399	-3.58	1,384	-4.62	3.77	6.95 M	961.57 M	1.39	2.53	78.2	100.0	5.7 M	20.46 M	-3.59	-209.61 M
1822	1395/04/13	1,420	1,469	1,406	1,429	1.28	1,451	2.83	4.48	2.54 M	368.11 M	0.54	0.92	90.12	99.97	5.03 M	2.99 M	1.68	-36.27 M
1823	1395/04/12	1,430	1,458	1,390	1,390	-3.07	1,411	-1.6	4.89	2.71 M	382.55 M	0.61	1.0	84.77	100.0	3.82 M	4.9 M	-1.29	-58.26 M
1824	1395/04/09	1,494	1,494	1,400	1,415	-2.62	1,434	-1.31	6.71	4.29 M	615.3 M	1.08	1.65	88.49	100.0	4.32 M	5.3 M	-1.23	-70.82 M
1825	1395/04/08	1,399	1,456	1,376	1,456	4.97	1,453	4.76	5.81	11.77 M	1.71 B	5.99	5.23	91.15	90.73	15.44 M	9.08 M	1.7	7.29 M
1826	1395/04/06	1,368	1,416	1,362	1,369	0.59	1,387	1.91	3.96	3.69 M	512.18 M	2.67	1.41	87.84	100.0	6.34 M	7.32 M	-1.15	-62.27 M
1827	1395/04/05	1,351	1,398	1,330	1,330	-2.49	1,361	-0.22	5.11	1.0 M	136.35 M	0.76	0.34	88.62	100.0	1.86 M	2.73 M	-1.47	-15.51 M
1828	1395/04/02	1,340	1,368	1,340	1,368	4.99	1,364	4.68	2.09	1.53 M	209.28 M	1.11	0.5	57.66	100.0	3.77 M	3.74 M	1.01	-88.62 M
1829	1395/04/01	1,280	1,340	1,260	1,340	2.92	1,303	0.08	6.35	1.89 M	246.01 M	1.44	0.61	79.04	99.7	3.19 M	4.63 M	-1.45	-50.83 M
1830	1395/03/31	1,320	1,340	1,280	1,316	-2.3	1,302	-3.34	4.69	1.72 M	223.95 M	1.47	0.55	99.14	70.85	1.93 M	2.83 M	-1.47	63.35 M
1831	1395/03/30	1,400	1,400	1,326	1,330	-3.48	1,347	-2.25	5.58	758.73 K	102.23 M	0.48	0.24	100.0	100.0	1.7 M	2.04 M	-1.2	0.0
1832	1395/03/29	1,402	1,406	1,355	1,355	-4.1	1,378	-2.48	3.76	654.44 K	90.2 M	0.32	0.2	100.0	98.01	1.45 M	3.16 M	-2.17	1.79 M
1833	1395/03/26	1,365	1,434	1,365	1,414	2.76	1,413	2.69	5.05	1.91 M	269.84 M	0.87	0.58	99.64	91.17	4.14 M	3.15 M	1.31	22.86 M
1834	1395/03/25	1,392	1,434	1,350	1,354	-3.35	1,376	-1.78	6.22	1.52 M	209.68 M	0.68	0.46	98.66	100.0	2.13 M	3.33 M	-1.56	-2.8 M
1835	1395/03/24	1,366	1,425	1,366	1,399	0.79	1,401	0.94	4.32	995.31 K	139.48 M	0.32	0.31	72.79	100.0	2.26 M	3.77 M	-1.67	-37.95 M
1836	1395/03/23	1,397	1,420	1,353	1,390	-1.28	1,388	-1.42	4.95	2.82 M	391.34 M	0.94	0.87	80.37	100.0	2.83 M	5.84 M	-2.06	-76.84 M
1837	1395/03/22	1,424	1,480	1,403	1,403	-4.95	1,408	-4.61	5.49	3.07 M	431.99 M	1.02	0.96	100.0	89.74	2.79 M	9.46 M	-3.39	44.34 M
1838	1395/03/19	1,508	1,520	1,445	1,450	-2.88	1,476	-1.14	5.19	2.57 M	379.75 M	0.91	0.83	79.14	100.0	3.95 M	3.84 M	1.03	-79.23 M
1839	1395/03/18	1,513	1,523	1,461	1,461	-4.07	1,493	-1.97	4.24	1.78 M	265.21 M	0.62	0.57	74.76	100.0	3.36 M	3.44 M	-1.02	-66.94 M
1840	1395/03/17	1,485	1,527	1,483	1,506	3.51	1,523	4.67	2.97	5.49 M	836.44 M	2.02	1.84	91.79	87.13	9.72 M	3.9 M	2.49	38.95 M
1841	1395/03/16	1,450	1,475	1,420	1,473	3.08	1,455	1.82	3.87	2.12 M	307.96 M	0.47	0.7	95.98	98.39	3.52 M	4.97 M	-1.41	-7.41 M
1842	1395/03/12	1,452	1,490	1,402	1,459	-0.95	1,429	-2.99	6.28	3.09 M	441.96 M	0.59	1.03	79.18	100.0	2.73 M	6.14 M	-2.25	-92.04 M
1843	1395/03/11	1,507	1,529	1,455	1,460	-4.64	1,473	-3.79	5.09	1.68 M	246.97 M	0.28	0.56	98.79	96.96	2.37 M	3.99 M	-1.68	4.51 M
1844	1395/03/10	1,536	1,580	1,510	1,515	-4.66	1,531	-3.65	4.64	1.93 M	294.83 M	0.32	0.65	86.0	92.52	2.03 M	2.67 M	-1.32	-19.23 M
1845	1395/03/09	1,640	1,640	1,532	1,550	-2.21	1,589	0.25	7.05	4.78 M	759.89 M	0.88	1.69	92.42	87.1	3.84 M	4.14 M	-1.08	40.48 M
1846	1395/03/08	1,514	1,599	1,481	1,599	4.99	1,585	4.07	7.97	10.91 M	1.73 B	3.02	4.58	61.31	90.99	6.89 M	4.47 M	1.54	-513.32 M
1847	1395/03/05	1,550	1,550	1,496	1,509	1.48	1,523	2.42	3.61	6.93 M	1.06 B	2.41	3.31	97.1	99.48	3.46 M	5.44 M	-1.57	-25.19 M
1848	1395/03/04	1,449	1,512	1,431	1,512	5.0	1,487	3.26	5.66	5.28 M	785.55 M	2.38	2.65	96.15	85.24	3.46 M	3.4 M	1.02	85.73 M
1849	1395/03/03	1,467	1,467	1,425	1,443	0.07	1,440	-0.14	2.95	2.38 M	342.62 M	1.21	1.14	87.33	91.2	2.12 M	4.46 M	-2.1	-13.27 M
1850	1395/03/01	1,459	1,475	1,422	1,440	-1.23	1,442	-1.1	3.73	1.59 M	228.82 M	0.9	0.74	100.0	78.53	2.2 M	3.67 M	-1.67	49.14 M
1851	1395/02/29	1,481	1,497	1,432	1,438	-1.78	1,458	-0.41	4.54	1.89 M	275.22 M	1.01	0.81	89.31	100.0	2.23 M	3.88 M	-1.73	-29.43 M
1852	1395/02/28	1,439	1,470	1,439	1,470	5.0	1,464	4.57	2.15	3.24 M	474.06 M	1.97	1.39	87.68	65.04	4.29 M	3.11 M	1.38	107.35 M
1853	1395/02/27	1,400	1,435	1,376	1,434	2.28	1,400	-0.14	4.29	1.98 M	277.57 M	1.41	0.83	92.3	97.64	3.66 M	3.08 M	1.19	-14.82 M
1854	1395/02/26	1,413	1,432	1,390	1,400	-1.48	1,402	-1.34	3.02	1.15 M	161.77 M	0.75	0.46	85.7	100.0	1.51 M	2.49 M	-1.65	-23.13 M
1855	1395/02/25	1,430	1,468	1,392	1,413	0.5	1,421	1.07	5.46	581.9 K	82.69 M	0.28	0.22	95.18	100.0	1.16 M	1.65 M	-1.43	-3.98 M
1856	1395/02/22	1,450	1,475	1,395	1,396	-4.9	1,406	-4.22	5.73	2.38 M	335.09 M	1.12	0.89	93.75	100.0	2.04 M	3.32 M	-1.63	-20.95 M
1857	1395/02/21	1,515	1,516	1,448	1,456	-4.46	1,468	-3.67	4.7	2.13 M	313.11 M	0.96	0.66	93.06	100.0	2.21 M	4.23 M	-1.92	-21.72 M
1858	1395/02/20	1,518	1,550	1,515	1,538	0.85	1,524	-0.07	2.31	762.59 K	116.18 M	0.31	0.23	100.0	100.0	2.0 M	2.42 M	-1.21	0.0
1859	1395/02/19	1,580	1,580	1,513	1,530	-2.98	1,525	-3.3	4.43	1.82 M	277.04 M	0.78	0.56	100.0	81.63	2.02 M	2.79 M	-1.38	50.9 M
1860	1395/02/18	1,557	1,606	1,542	1,550	1.11	1,577	2.87	4.15	3.19 M	503.01 M	1.54	0.98	90.45	100.0	3.27 M	4.06 M	-1.24	-48.03 M
1861	1395/02/15	1,545	1,568	1,500	1,553	0.32	1,533	-0.97	4.53	2.77 M	424.71 M	1.45	0.85	79.89	99.82	2.31 M	6.62 M	-2.87	-84.61 M
1862	1395/02/14	1,543	1,569	1,540	1,544	-0.83	1,548	-0.58	1.88	2.58 M	399.62 M	1.58	0.79	100.0	100.0	3.1 M	6.45 M	-2.08	0.0
1863	1395/02/13	1,550	1,579	1,542	1,558	-0.45	1,557	-0.51	2.4	1.79 M	278.53 M	0.93	0.55	100.0	100.0	2.68 M	4.29 M	-1.6	0.0
1864	1395/02/12	1,564	1,585	1,550	1,579	-0.69	1,565	-1.57	2.26	1.39 M	216.83 M	0.55	0.42	99.24	100.0	2.62 M	3.68 M	-1.4	-1.64 M
1865	1395/02/11	1,630	1,630	1,566	1,566	-2.25	1,590	-0.75	4.09	1.81 M	288.13 M	0.67	0.52	88.93	100.0	3.37 M	5.05 M	-1.5	-31.91 M
1866	1395/02/08	1,610	1,633	1,590	1,613	0.62	1,602	-0.06	2.7	2.0 M	320.2 M	0.6	0.55	76.68	100.0	3.56 M	4.51 M	-1.27	-74.68 M
1867	1395/02/07	1,650	1,668	1,590	1,599	-2.56	1,603	-2.32	4.91	1.16 M	186.56 M	0.31	0.31	78.24	100.0	2.18 M	3.39 M	-1.56	-40.6 M
1868	1395/02/06	1,614	1,679	1,613	1,630	0.99	1,641	1.67	4.09	3.29 M	539.56 M	0.85	0.87	46.16	100.0	3.23 M	5.74 M	-1.77	-290.51 M
1869	1395/02/05	1,600	1,649	1,587	1,600	1.72	1,614	2.61	3.91	4.23 M	682.59 M	1.18	1.16	65.97	90.41	4.69 M	6.64 M	-1.41	-166.86 M
1870	1395/02/04	1,538	1,599	1,538	1,571	2.28	1,573	2.41	3.97	2.9 M	456.33 M	0.81	0.8	57.8	87.97	6.13 M	4.67 M	1.31	-137.68 M
1871	1395/02/01	1,573	1,600	1,526	1,550	-3.49	1,536	-4.36	4.85	5.18 M	795.68 M	1.57	1.45	100.0	63.74	3.52 M	7.35 M	-2.09	288.54 M
1872	1395/01/31	1,653	1,679	1,568	1,585	-3.71	1,606	-2.43	7.08	3.46 M	555.6 M	0.66	0.97	100.0	100.0	6.04 M	10.29 M	-1.7	0.0
1873	1395/01/30	1,575	1,652	1,575	1,650	4.83	1,646	4.57	4.89	3.46 M	570.29 M	0.7	0.97	100.0	89.67	7.31 M	5.33 M	1.37	58.91 M
1874	1395/01/29	1,600	1,618	1,553	1,573	-3.73	1,574	-3.67	4.19	2.88 M	453.85 M	0.63	0.8	87.89	61.89	3.14 M	4.07 M	-1.3	118.02 M
1875	1395/01/28	1,656	1,709	1,633	1,633	-4.95	1,634	-4.89	4.65	2.84 M	464.63 M	0.62	0.77	36.74	91.21	2.8 M	6.23 M	-2.23	-253.11 M
1876	1395/01/25	1,778	1,785	1,655	1,680	-2.61	1,718	-0.41	7.85	3.9 M	669.94 M	0.89	1.07	66.21	88.26	3.64 M	4.45 M	-1.22	-147.69 M
1877	1395/01/24	1,660	1,744	1,634	1,744	5.0	1,725	3.85	6.73	13.04 M	2.25 B	5.57	4.45	77.2	79.58	11.73 M	5.46 M	2.15	-53.49 M
1878	1395/01/23	1,660	1,686	1,652	1,660	0.36	1,661	0.42	2.06	2.26 M	375.67 M	0.96	0.76	57.35	99.95	4.22 M	5.21 M	-1.23	-160.04 M
1879	1395/01/22	1,652	1,692	1,637	1,660	-1.95	1,654	-2.3	3.36	752.61 K	124.5 M	0.29	0.24	100.0	100.0	1.83 M	2.11 M	-1.15	0.0
1880	1395/01/21	1,668	1,723	1,650	1,680	0.3	1,693	1.07	4.42	3.15 M	533.12 M	1.07	0.99	100.0	100.0	4.44 M	3.7 M	1.2	0.0
1881	1395/01/18	1,660	1,717	1,650	1,660	0.73	1,675	1.64	4.06	2.81 M	470.14 M	0.82	0.87	96.27	100.0	5.59 M	3.64 M	1.53	-17.53 M
1882	1395/01/17	1,628	1,677	1,628	1,668	1.09	1,648	-0.12	3.01	2.74 M	451.28 M	0.73	0.83	94.53	100.0	3.91 M	4.51 M	-1.15	-24.66 M
1883	1395/01/16	1,624	1,707	1,620	1,633	-1.09	1,650	-0.06	5.37	2.28 M	376.08 M	0.59	0.66	98.72	100.0	4.27 M	3.58 M	1.19	-4.8 M
1884	1395/01/15	1,683	1,685	1,641	1,655	-4.17	1,651	-4.4	2.68	1.84 M	303.25 M	0.47	0.49	87.58	100.0	2.63 M	3.7 M	-1.41	-37.66 M
1885	1395/01/14	1,729	1,768	1,669	1,700	0.65	1,727	2.25	5.93	5.09 M	879.13 M	1.48	1.48	95.99	96.02	5.55 M	4.59 M	1.21	-269.12 K
1886	1395/01/11	1,647	1,698	1,638	1,698	4.94	1,689	4.39	3.66	5.16 M	871.6 M	1.71	1.71	75.48	87.99	4.27 M	4.38 M	-1.03	-109.07 M
1887	1395/01/10	1,586	1,634	1,560	1,634	4.95	1,618	3.92	4.74	4.4 M	712.26 M	1.73	1.73	88.98	100.0	5.61 M	3.85 M	1.46	-78.5 M
1888	1395/01/09	1,580	1,600	1,528	1,550	-3.61	1,557	-3.17	4.71	2.97 M	462.4 M	1.27	1.27	96.64	100.0	1.98 M	7.22 M	-3.65	-15.55 M
1889	1395/01/08	1,640	1,655	1,590	1,600	-1.05	1,608	-0.56	4.09	1.95 M	313.2 M	0.72	0.72	89.73	94.78	2.7 M	5.3 M	-1.96	-15.81 M
1890	1395/01/07	1,575	1,640	1,575	1,638	2.57	1,617	1.25	4.13	2.72 M	440.5 M	1	1	72.46	99.97	2.26 M	7.86 M	-3.47	-121.18 M