سوابق تکمیلی نماد شپاکسا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,857	3.0	1.4 B	7.4 M	0.73	0.97	47.2 M	26.9 M	33.8 M	19.6 M	22.4 M	20.7 M	2.41	1.2	1.63	938.6 M	82.6 M	119.6 M	29	22	100.0	31.5
2	1403/06/26	1,812	0.33	1.6 B	8.7 M	0.9	1.18	25.8 M	26.3 M	33.2 M	22.8 M	21.9 M	20.5 M	1.13	1.2	1.62	-217.0 M	-85.6 M	63.4 M	50	66	82.6	96.5
3	1403/06/25	1,803	-2.96	3.6 B	19.7 M	2.55	2.99	37.6 M	27.9 M	33.0 M	42.5 M	20.2 M	20.2 M	-1.13	1.38	1.64	-292.6 M	-46.0 M	62.1 M	85	82	89.8	98.0
4	1403/06/24	1,823	-2.98	1.1 B	5.7 M	0.65	0.86	9.7 M	27.4 M	31.3 M	15.2 M	16.8 M	18.0 M	-1.57	1.63	1.74	-96.8 M	34.0 M	72.1 M	84	60	77.1	86.2
5	1403/06/21	1,899	2.98	1.3 B	6.7 M	0.67	1.05	27.1 M	31.3 M	33.7 M	11.2 M	18.2 M	18.2 M	2.41	1.72	1.86	80.9 M	-47.9 M	36.0 M	47	106	100.0	93.6
6	1403/06/20	1,844	2.96	1.8 B	9.9 M	0.83	1.61	33.9 M	30.5 M	33.8 M	19.5 M	21.1 M	18.6 M	1.74	1.45	1.82	97.8 M	-186.1 M	19.8 M	54	89	100.0	94.7
7	1403/06/19	1,811	2.96	1.1 B	5.9 M	0.49	0.99	47.2 M	30.3 M	33.3 M	13.6 M	24.6 M	18.3 M	3.48	1.23	1.82	-19.4 M	-355.3 M	-6.4 M	22	78	98.2	100.0
8	1403/06/18	1,759	0.4	1.8 B	10.3 M	0.98	1.8	46.0 M	31.3 M	32.2 M	29.3 M	26.5 M	18.6 M	1.57	1.18	1.74	107.5 M	-190.4 M	-11.5 M	38	56	96.5	90.5
9	1403/06/17	1,736	-2.8	2.0 B	11.4 M	1.1	2.1	19.8 M	29.9 M	28.6 M	22.4 M	25.0 M	18.0 M	-1.13	1.2	1.59	-506.1 M	-211.9 M	-49.3 M	75	89	74.6	100.0
10	1403/06/13	1,798	1.52	2.3 B	13.1 M	1.32	2.37	25.3 M	40.2 M	29.0 M	22.4 M	23.9 M	17.3 M	1.13	1.69	1.67	-610.1 M	217.1 M	-36.0 M	68	104	73.8	100.0
11	1403/06/11	1,765	1.38	3.4 B	19.1 M	2.92	3.61	32.1 M	51.2 M	27.1 M	35.2 M	22.7 M	17.8 M	-1.1	2.26	1.52	-748.3 M	588.0 M	-84.9 M	82	96	77.8	99.9
12	1403/06/10	1,750	1.98	1.1 B	6.5 M	1.18	1.16	76.7 M	74.8 M	26.6 M	15.0 M	12.3 M	16.5 M	5.13	6.1	1.61	805.0 M	737.7 M	-95.5 M	14	18	93.9	23.5
13	1403/06/07	1,741	1.99	409.9 M	2.4 M	0.44	0.38	68.3 M	73.5 M	25.0 M	14.1 M	10.8 M	16.0 M	4.83	6.81	1.56	0.0	609.3 M	-107.6 M	6	29	100.0	100.0
14	1403/06/06	1,707	1.97	1.8 B	10.7 M	2.72	1.49	92.5 M	71.2 M	24.1 M	4.5 M	9.6 M	16.7 M	20.4	7.41	1.44	1.6 B	615.9 M	-114.6 M	19	26	96.3	6.5
15	1403/06/05	1,674	1.95	1.8 B	10.9 M	5.25	1.61	66.4 M	56.6 M	27.6 M	6.8 M	10.2 M	16.2 M	9.71	5.52	1.7	1.2 B	295.4 M	16.6 M	21	22	76.5	8.3
16	1403/06/03	1,666	1.96	378.2 M	2.3 M	1.23	0.33	54.0 M	48.9 M	25.7 M	29.1 M	11.4 M	15.9 M	1.86	4.31	1.62	0.0	-6.0 M	-47.4 M	7	13	100.0	100.0
17	1403/05/31	1,661	1.96	250.8 M	1.5 M	0.72	0.21	62.7 M	47.2 M	24.3 M	5.5 M	9.1 M	15.5 M	11.44	5.17	1.56	163.1 M	-43.1 M	-47.4 M	4	16	100.0	35.0
18	1403/05/30	1,655	1.97	278.6 M	1.7 M	0.62	0.23	46.4 M	24.2 M	23.8 M	9.8 M	10.8 M	15.6 M	4.73	2.23	1.52	33.2 M	-124.4 M	-51.0 M	6	25	100.0	88.1
19	1403/05/29	1,644	1.99	545.5 M	3.3 M	0.97	0.45	41.4 M	17.8 M	22.8 M	8.4 M	12.1 M	15.7 M	4.93	1.47	1.45	36.1 M	-149.5 M	-42.7 M	10	45	75.9	69.3
20	1403/05/28	1,639	1.99	262.5 M	1.6 M	0.45	0.21	0.0	13.4 M	22.7 M	13.1 M	14.9 M	16.5 M	0.0	-1.11	1.38	-262.5 M	-320.8 M	-49.1 M	0	20	0.0	100.0
21	1403/05/27	1,635	2.0	185.2 M	1.1 M	0.26	0.15	0.0	12.8 M	22.5 M	8.8 M	13.8 M	16.6 M	0.0	-1.07	1.36	-185.2 M	-316.6 M	-34.8 M	0	21	0.0	100.0
22	1403/05/24	1,614	0.94	447.0 M	2.8 M	0.69	0.36	9.7 M	14.2 M	22.2 M	15.4 M	14.6 M	16.7 M	-1.59	-1.03	1.33	-243.4 M	-364.9 M	-34.5 M	21	29	45.5	100.0
23	1403/05/23	1,590	-1.0	771.1 M	4.8 M	1.15	0.61	16.2 M	14.7 M	22.1 M	14.3 M	14.2 M	16.6 M	1.13	1.03	1.33	-92.3 M	-340.5 M	-25.8 M	42	54	88.0	100.0
24	1403/05/22	1,615	0.56	1.1 B	6.7 M	1.67	0.82	11.6 M	10.3 M	22.6 M	17.9 M	15.6 M	17.2 M	-1.55	-1.52	1.32	-820.5 M	-451.6 M	-58.0 M	22	60	23.7	100.0
25	1403/05/21	1,618	1.0	349.8 M	2.2 M	0.33	0.26	9.0 M	11.9 M	22.4 M	8.5 M	15.0 M	18.0 M	1.06	-1.26	1.25	-241.4 M	-335.5 M	-88.5 M	12	41	31.0	100.0
26	1403/05/20	1,610	0.94	824.6 M	5.1 M	0.6	0.6	20.9 M	12.0 M	22.3 M	15.3 M	20.4 M	18.1 M	1.37	-1.7	1.23	-426.9 M	-604.9 M	-80.9 M	19	54	48.2	100.0
27	1403/05/16	1,589	-0.31	212.1 M	1.3 M	0.12	0.15	9.3 M	15.8 M	21.4 M	11.5 M	22.8 M	18.3 M	-1.24	-1.45	1.17	-121.3 M	-711.8 M	-69.9 M	8	17	35.2	92.4
28	1403/05/15	1,600	0.0	919.1 M	5.8 M	0.45	0.6	5.8 M	18.7 M	22.5 M	21.3 M	20.3 M	18.1 M	-3.65	-1.09	1.24	-648.1 M	-574.7 M	-5.0 M	46	43	29.2	99.8
29	1403/05/14	1,600	0.06	910.5 M	5.7 M	0.33	0.6	16.2 M	21.8 M	23.4 M	15.9 M	20.3 M	18.2 M	1.02	1.08	1.28	-239.9 M	-473.2 M	64.9 M	39	55	69.4	95.8
30	1403/05/13	1,583	-5.94	2.4 B	14.9 M	1.0	1.67	11.6 M	32.4 M	23.3 M	28.3 M	18.5 M	17.9 M	-2.44	1.75	1.31	-1.6 B	427.4 M	86.9 M	63	82	30.6	97.0
31	1403/05/10	1,690	-4.14	2.5 B	14.7 M	1.17	1.66	31.8 M	35.0 M	23.6 M	24.8 M	15.5 M	16.9 M	1.28	2.26	1.4	-961.5 M	738.0 M	179.7 M	47	99	60.6	99.6
32	1403/05/09	1,765	0.91	2.3 B	12.9 M	1.14	1.54	25.8 M	31.8 M	22.7 M	12.1 M	13.0 M	17.2 M	2.13	2.45	1.32	564.2 M	930.1 M	177.1 M	73	109	83.2	58.3
33	1403/05/08	1,725	-1.77	2.7 B	15.5 M	1.66	1.98	22.7 M	31.6 M	21.8 M	20.5 M	13.3 M	17.5 M	1.11	2.37	1.25	-140.3 M	835.6 M	138.4 M	112	131	93.7	98.9
34	1403/05/06	1,756	5.97	5.1 B	29.0 M	5.91	4.3	75.0 M	31.2 M	22.1 M	8.6 M	10.2 M	17.1 M	8.77	3.05	1.29	4.3 B	903.6 M	145.4 M	68	98	100.0	16.4
35	1403/05/03	1,699	2.78	393.3 M	2.4 M	0.42	0.34	14.0 M	16.2 M	18.3 M	6.5 M	14.3 M	18.5 M	2.14	1.13	-1.01	-35.6 M	32.3 M	-71.0 M	25	59	88.8	97.9
36	1403/05/02	1,647	-0.06	489.2 M	2.9 M	0.51	0.42	9.9 M	17.0 M	18.5 M	11.1 M	17.2 M	19.0 M	-1.12	-1.01	-1.03	-646.5 K	44.2 M	-81.0 M	48	43	97.3	97.4
37	1403/05/01	1,660	0.18	1.0 B	6.4 M	1.28	0.88	18.5 M	18.2 M	18.8 M	13.8 M	18.4 M	19.4 M	1.34	-1.01	-1.03	91.6 M	8.7 M	-97.2 M	37	43	65.3	56.6
38	1403/04/31	1,639	-2.96	993.4 M	6.0 M	1.07	0.83	13.7 M	17.0 M	19.4 M	14.8 M	17.9 M	20.9 M	-1.08	-1.06	-1.08	199.9 M	-23.7 M	-118.8 M	60	42	82.6	62.5
39	1403/04/30	1,700	0.59	1.2 B	6.8 M	1.08	0.96	26.5 M	19.8 M	19.7 M	29.6 M	20.7 M	21.6 M	-1.12	-1.04	-1.1	-93.5 M	-210.9 M	-179.8 M	40	39	91.9	100.0
40	1403/04/27	1,693	0.24	941.2 M	5.6 M	0.88	0.8	19.0 M	16.5 M	18.8 M	17.7 M	22.9 M	20.3 M	1.07	-1.39	-1.08	23.7 M	-478.2 M	-182.4 M	48	50	96.7	94.2
41	1403/04/24	1,710	1.48	679.5 M	4.0 M	0.55	0.57	15.2 M	15.8 M	18.7 M	17.0 M	22.1 M	20.0 M	-1.12	-1.4	-1.07	-178.3 M	-500.9 M	-196.9 M	33	40	73.8	100.0
42	1403/04/23	1,688	0.42	406.5 M	2.4 M	0.28	0.32	10.2 M	14.7 M	18.7 M	10.7 M	21.9 M	19.5 M	-1.05	-1.49	-1.04	-70.4 M	-506.5 M	-157.0 M	33	38	82.7	100.0
43	1403/04/20	1,717	2.14	1.6 B	9.5 M	0.88	1.2	27.6 M	20.5 M	19.8 M	26.1 M	21.5 M	20.5 M	1.06	-1.05	-1.03	-736.2 M	-257.2 M	-155.3 M	31	61	53.8	100.0
44	1403/04/19	1,690	0.12	1.7 B	10.2 M	1.08	1.37	9.4 M	20.7 M	21.7 M	41.0 M	21.4 M	22.0 M	-4.35	-1.03	-1.02	-1.4 B	40.0 M	-120.1 M	31	42	17.0	100.0
45	1403/04/18	1,696	0.89	934.5 M	5.5 M	0.61	0.72	16.7 M	21.1 M	21.4 M	15.1 M	15.0 M	20.7 M	1.11	1.41	1.03	-90.0 M	366.2 M	-48.6 M	46	57	82.3	92.0
46	1403/04/17	1,690	0.84	1.5 B	8.7 M	0.88	1.14	12.6 M	20.3 M	22.4 M	18.6 M	14.0 M	21.6 M	-1.48	1.45	1.04	-205.9 M	437.7 M	-48.5 M	90	72	78.1	92.2
47	1403/04/16	1,680	5.99	1.5 B	9.0 M	1.05	1.21	60.7 M	22.1 M	23.7 M	8.5 M	18.7 M	21.8 M	7.12	1.18	1.08	1.2 B	276.2 M	-41.2 M	25	40	100.0	22.5
48	1403/04/13	1,580	0.0	3.2 B	20.3 M	3.6	3.13	25.2 M	15.5 M	22.1 M	31.9 M	19.2 M	21.5 M	-1.27	-1.24	1.03	749.6 M	-1.0 M	-97.6 M	59	23	46.1	22.8
49	1403/04/12	1,596	1.98	643.9 M	4.0 M	0.64	0.62	14.7 M	15.4 M	21.0 M	7.7 M	17.8 M	21.0 M	1.91	-1.15	1.0	201.5 M	-150.9 M	-135.2 M	43	56	98.4	67.1
50	1403/04/11	1,571	0.32	498.6 M	3.2 M	0.48	0.48	11.3 M	18.4 M	19.7 M	7.3 M	22.3 M	20.9 M	1.56	-1.22	-1.06	267.1 M	-204.2 M	-144.3 M	41	27	92.9	39.3
51	1403/04/10	1,620	-1.28	1.9 B	12.4 M	2.43	1.87	15.5 M	20.4 M	19.3 M	39.7 M	22.2 M	20.6 M	-2.55	-1.09	-1.07	-1.0 B	-305.0 M	-121.8 M	60	49	47.9	100.0
52	1403/04/09	1,582	-3.24	534.1 M	3.2 M	0.48	0.46	7.4 M	20.7 M	19.4 M	11.9 M	17.9 M	20.0 M	-1.61	1.15	-1.03	-210.0 M	-167.4 M	-62.2 M	44	45	60.7	100.0
53	1403/04/06	1,649	1.98	887.5 M	5.4 M	0.75	0.76	40.3 M	27.0 M	18.9 M	18.5 M	24.5 M	20.4 M	2.18	1.1	-1.08	0.0	-193.5 M	-28.5 M	22	48	100.0	100.0
54	1403/04/04	1,625	1.94	1.2 B	7.2 M	1.13	1.06	31.4 M	23.8 M	17.1 M	27.1 M	26.9 M	19.9 M	1.16	-1.13	-1.16	-65.0 M	-397.5 M	-28.5 M	35	43	94.4	100.0
55	1403/04/03	1,610	1.45	802.4 M	5.0 M	0.84	0.74	21.7 M	18.4 M	16.1 M	14.4 M	21.6 M	19.1 M	1.5	-1.17	-1.18	-236.6 M	-413.2 M	-25.2 M	25	54	67.6	97.0
56	1403/04/02	1,580	-0.44	761.0 M	4.8 M	0.77	0.73	13.2 M	17.3 M	15.6 M	19.0 M	21.4 M	18.7 M	-1.44	-1.24	-1.19	-325.3 M	-419.4 M	-13.0 M	33	40	57.3	100.0
57	1403/03/30	1,588	0.13	1.8 B	11.2 M	1.96	1.79	29.8 M	17.8 M	15.1 M	52.1 M	18.9 M	18.0 M	-1.75	-1.06	-1.19	-340.4 M	-230.5 M	3.2 M	48	34	80.8	100.0
58	1403/03/29	1,577	-0.63	1.2 B	7.6 M	0.95	1.26	13.0 M	18.2 M	14.3 M	30.0 M	16.6 M	16.5 M	-2.31	1.1	-1.15	-1.0 B	-169.4 M	20.8 M	14	40	15.1	100.0
59	1403/03/23	1,600	1.01	496.3 M	3.1 M	0.4	0.51	8.8 M	27.5 M	13.8 M	7.8 M	22.3 M	15.8 M	1.14	1.23	-1.14	-143.7 M	28.1 M	71.0 M	40	64	71.0	100.0
60	1403/03/22	1,600	1.33	495.8 M	3.1 M	0.35	0.49	13.2 M	26.9 M	13.9 M	11.4 M	24.8 M	16.4 M	1.15	1.09	-1.18	-267.8 M	56.9 M	76.5 M	17	43	45.3	99.3
61	1403/03/21	1,580	1.02	968.0 M	6.1 M	0.65	0.94	16.6 M	30.0 M	14.2 M	7.2 M	28.6 M	17.2 M	2.32	1.05	-1.21	619.4 M	92.7 M	89.3 M	57	46	98.0	34.0
62	1403/03/20	1,595	1.14	1.3 B	8.6 M	0.98	1.38	35.2 M	32.3 M	13.6 M	33.4 M	31.4 M	17.8 M	1.05	1.03	-1.31	-34.5 M	-43.0 M	39.7 M	37	40	97.4	100.0
63	1403/03/19	1,577	-1.99	3.0 B	18.9 M	3.6	3.3	49.9 M	28.3 M	12.8 M	50.4 M	25.0 M	16.7 M	-1.01	1.13	-1.3	-32.7 M	-26.8 M	39.2 M	59	59	98.9	100.0
64	1403/03/16	1,587	-1.79	371.4 M	2.3 M	0.42	0.37	8.3 M	18.0 M	11.9 M	10.9 M	17.1 M	15.3 M	-1.32	1.05	-1.28	0.0	-20.5 M	38.2 M	45	34	100.0	100.0
65	1403/03/09	1,620	1.95	1.3 B	8.3 M	1.59	1.31	43.1 M	15.4 M	12.6 M	31.1 M	15.8 M	15.8 M	1.38	-1.02	-1.25	-88.7 M	-16.6 M	26.6 M	29	43	93.4	100.0
66	1403/03/08	1,597	1.98	1.4 B	8.6 M	1.46	1.36	24.0 M	11.9 M	12.0 M	21.8 M	11.7 M	15.3 M	1.1	1.02	-1.27	-59.0 M	144.6 M	45.3 M	44	51	76.8	81.1
67	1403/03/07	1,570	-0.63	892.5 M	5.7 M	0.85	0.91	16.8 M	12.2 M	11.8 M	10.6 M	13.3 M	15.3 M	1.58	-1.08	-1.3	46.6 M	192.1 M	52.3 M	52	78	97.9	92.6
68	1403/03/06	1,553	-1.96	200.4 M	1.3 M	0.16	0.2	5.2 M	11.6 M	11.6 M	10.5 M	15.7 M	15.3 M	-2.02	-1.35	-1.32	-1.6 M	275.6 M	52.1 M	38	19	99.2	100.0
69	1403/03/05	1,562	-1.95	587.7 M	3.7 M	0.5	0.57	6.3 M	11.2 M	11.7 M	8.7 M	15.3 M	14.8 M	-1.4	-1.37	-1.27	19.8 M	275.9 M	48.8 M	94	65	100.0	96.6
70	1403/03/01	1,567	-1.94	1.0 B	6.6 M	0.94	0.98	11.8 M	11.5 M	12.2 M	7.0 M	15.7 M	15.2 M	1.68	-1.37	-1.25	717.4 M	271.9 M	46.0 M	89	47	100.0	31.5
71	1403/02/30	1,600	-5.6	1.9 B	12.1 M	2.47	1.95	18.1 M	11.2 M	12.0 M	25.5 M	15.7 M	15.8 M	-1.41	-1.4	-1.32	178.3 M	130.0 M	-3.7 M	107	69	100.0	90.8
72	1403/02/29	1,660	-3.71	1.7 B	9.9 M	2.66	1.5	11.9 M	8.8 M	11.7 M	20.5 M	12.0 M	15.2 M	-1.73	-1.36	-1.3	463.9 M	94.3 M	-12.6 M	141	59	100.0	72.2
73	1403/02/26	1,729	-3.08	1.2 B	7.1 M	2.35	1.06	8.3 M	8.0 M	12.5 M	13.3 M	10.2 M	15.2 M	-1.6	-1.27	-1.21	0.0	3.9 M	6.8 M	146	91	100.0	100.0
74	1403/02/25	1,738	-3.44	313.0 M	1.8 M	0.49	0.26	5.7 M	7.6 M	12.1 M	7.6 M	9.5 M	15.5 M	-1.34	-1.26	-1.28	0.0	688.3 K	-7.8 M	55	41	100.0	100.0
75	1403/02/19	1,800	-0.33	715.5 M	4.0 M	0.86	0.57	9.5 M	8.8 M	11.7 M	9.8 M	11.3 M	15.8 M	-1.03	-1.28	-1.35	7.6 M	-6.2 M	-38.3 M	75	72	100.0	98.9
76	1403/02/18	1,786	-1.38	326.5 M	1.8 M	0.31	0.26	5.0 M	10.7 M	11.8 M	6.4 M	15.0 M	15.6 M	-1.27	-1.4	-1.32	0.0	-10.2 M	-22.5 M	65	51	100.0	100.0
77	1403/02/17	1,803	-0.99	692.9 M	3.8 M	0.69	0.53	10.5 M	10.9 M	11.8 M	10.6 M	17.6 M	15.6 M	-1.01	-1.61	-1.32	12.0 M	-84.6 M	-25.5 M	66	64	100.0	98.3
78	1403/02/16	1,810	-1.2	647.2 M	3.6 M	0.53	0.49	6.8 M	10.6 M	11.3 M	12.4 M	17.3 M	16.0 M	-1.81	-1.64	-1.42	-16.1 M	-95.9 M	-54.6 M	92	52	96.9	99.4
79	1403/02/12	1,823	0.0	932.2 M	5.1 M	0.58	0.69	12.6 M	13.6 M	11.6 M	17.6 M	19.0 M	16.1 M	-1.39	-1.4	-1.39	-34.4 M	-103.2 M	-56.8 M	71	53	96.3	100.0
80	1403/02/11	1,835	-1.61	1.6 B	8.7 M	1.05	1.17	17.6 M	15.3 M	11.6 M	27.9 M	19.1 M	16.0 M	-1.58	-1.25	-1.38	-12.3 M	-142.6 M	-71.5 M	88	56	97.2	97.9
81	1403/02/10	1,856	-2.98	1.4 B	7.8 M	0.89	1.06	8.5 M	14.0 M	11.2 M	19.6 M	17.2 M	16.1 M	-2.29	-1.23	-1.44	-372.0 M	-83.3 M	-99.5 M	126	74	74.3	100.0
82	1403/02/09	1,860	-3.12	508.2 M	2.7 M	0.29	0.36	7.7 M	14.9 M	11.4 M	8.6 M	17.4 M	16.0 M	-1.11	-1.17	-1.4	-44.4 M	7.3 M	-86.7 M	60	59	91.3	100.0
83	1403/02/08	1,929	1.37	1.8 B	9.4 M	1.11	1.28	22.4 M	15.0 M	11.4 M	20.7 M	17.4 M	15.9 M	1.08	-1.16	-1.4	-52.8 M	24.6 M	-88.3 M	78	87	97.1	100.0
84	1403/02/05	1,921	5.09	2.8 B	14.8 M	2.23	2.09	19.6 M	13.6 M	10.8 M	18.8 M	14.7 M	15.5 M	1.04	-1.09	-1.43	-231.7 M	21.7 M	-92.4 M	132	150	91.8	100.0
85	1403/02/04	1,811	-0.55	1.3 B	7.1 M	1.05	0.91	11.1 M	12.3 M	10.7 M	14.4 M	13.7 M	15.4 M	-1.3	-1.11	-1.44	284.3 M	61.0 M	-80.9 M	115	69	98.0	76.1
86	1403/02/03	1,800	-1.91	1.8 B	9.7 M	1.8	1.28	12.3 M	11.7 M	11.8 M	20.5 M	14.8 M	16.3 M	-1.66	-1.26	-1.39	81.3 M	-51.2 M	-128.4 M	141	81	98.4	93.8
87	1403/02/02	1,850	1.82	874.0 M	4.7 M	0.6	0.6	10.7 M	12.0 M	11.6 M	10.5 M	13.2 M	16.0 M	1.01	-1.1	-1.38	42.2 M	-67.5 M	-133.6 M	79	76	96.4	91.5
88	1403/02/01	1,855	6.3	1.1 B	6.0 M	0.71	0.75	12.1 M	16.2 M	12.0 M	8.9 M	15.1 M	16.7 M	1.37	1.08	-1.39	-67.5 M	94.4 M	-148.1 M	85	124	93.9	100.0
89	1403/01/29	1,750	0.98	1.0 B	5.7 M	0.63	0.7	17.3 M	12.6 M	12.0 M	18.3 M	18.3 M	17.3 M	-1.05	-1.45	-1.44	-35.0 M	49.6 M	-174.2 M	56	55	96.5	100.0
90	1403/01/28	1,742	-0.34	1.4 B	7.9 M	0.94	0.93	8.9 M	10.2 M	12.4 M	20.9 M	17.9 M	17.1 M	-2.36	-1.75	-1.37	-277.0 M	-65.4 M	-132.9 M	122	65	79.6	100.0
91	1403/01/27	1,759	0.98	483.8 M	2.8 M	0.33	0.33	18.6 M	10.6 M	13.0 M	12.4 M	15.0 M	17.4 M	1.5	-1.42	-1.33	0.0	54.7 M	-109.6 M	26	39	100.0	100.0
92	1403/01/26	1,746	-0.74	3.0 B	17.0 M	2.6	2.22	30.2 M	9.7 M	12.7 M	18.9 M	14.1 M	17.3 M	1.6	-1.45	-1.36	851.3 M	42.6 M	-112.9 M	80	83	81.6	52.9
93	1403/01/25	1,753	-6.95	1.5 B	8.8 M	1.52	1.18	6.0 M	6.4 M	11.9 M	18.4 M	14.3 M	17.0 M	-3.07	-2.24	-1.43	-291.4 M	-241.6 M	-155.1 M	209	84	81.1	100.0
94	1403/01/21	1,868	-3.21	1.8 B	9.5 M	1.86	1.32	6.2 M	7.5 M	12.3 M	16.9 M	13.7 M	16.7 M	-2.7	-1.83	-1.36	-609.8 M	-195.3 M	-140.6 M	189	106	65.9	100.0
95	1403/01/20	1,912	0.42	748.3 M	3.8 M	0.61	0.53	10.5 M	8.8 M	13.0 M	5.6 M	12.9 M	17.0 M	1.87	-1.47	-1.31	323.4 M	-138.8 M	-113.0 M	71	75	99.2	56.0
96	1403/01/19	1,923	1.0	372.2 M	2.0 M	0.28	0.26	5.2 M	8.7 M	13.1 M	6.6 M	17.4 M	17.3 M	-1.28	-2.01	-1.32	-60.3 M	-318.0 M	-146.1 M	60	56	83.8	100.0
97	1403/01/18	1,875	-6.99	1.7 B	8.7 M	1.42	1.13	5.8 M	9.6 M	13.6 M	19.9 M	19.0 M	18.4 M	-3.42	-1.98	-1.36	-569.9 M	-329.2 M	-210.2 M	186	83	65.5	100.0
98	1403/01/15	2,008	-0.3	985.7 M	4.9 M	0.74	0.64	14.9 M	10.9 M	14.7 M	15.9 M	16.4 M	19.1 M	-1.06	-1.51	-1.3	-59.8 M	-230.6 M	-214.4 M	62	62	93.9	100.0
99	1403/01/14	2,035	-0.34	1.2 B	6.1 M	0.82	0.8	12.5 M	9.9 M	14.8 M	14.6 M	15.7 M	19.0 M	-1.17	-1.59	-1.28	-327.5 M	-245.7 M	-219.8 M	72	84	73.0	99.6
100	1403/01/11	2,033	-3.42	2.0 B	9.9 M	1.0	1.31	9.2 M	11.5 M	14.8 M	27.3 M	16.9 M	19.4 M	-2.96	-1.48	-1.31	-572.4 M	-180.2 M	-270.0 M	157	74	71.7	100.0
101	1403/01/08	2,097	-1.08	1.2 B	5.8 M	0.6	0.76	12.0 M	16.0 M	15.3 M	17.1 M	17.6 M	19.0 M	-1.42	-1.1	-1.24	-116.6 M	-199.1 M	-313.0 M	91	71	90.4	100.0
102	1403/01/07	2,124	-0.05	829.4 M	3.9 M	0.35	0.49	8.5 M	15.3 M	15.3 M	9.1 M	17.1 M	19.4 M	-1.07	-1.11	-1.27	-76.9 M	-180.2 M	-366.8 M	88	91	90.3	99.6
103	1403/01/06	2,097	-2.06	1.5 B	7.1 M	0.64	0.92	8.9 M	17.3 M	16.0 M	13.4 M	19.9 M	20.4 M	-1.51	-1.15	-1.28	-135.3 M	-214.6 M	-391.7 M	151	110	88.2	97.2
104	1403/01/05	2,163	6.97	2.3 B	10.8 M	0.98	1.34	19.5 M	19.4 M	16.4 M	19.6 M	20.8 M	20.4 M	-1.01	-1.07	-1.25	0.0	-305.4 M	-405.4 M	119	118	100.0	100.0
105	1402/12/28	2,090	6.96	4.4 B	21.9 M	2.43	3.01	30.8 M	20.0 M	17.0 M	23.4 M	19.4 M	20.7 M	1.31	1.03	-1.22	-666.8 M	-147.1 M	-462.2 M	113	177	78.6	93.6
106	1402/12/27	1,928	0.1	796.3 M	4.0 M	0.45	0.55	8.2 M	16.8 M	15.7 M	12.4 M	19.0 M	20.2 M	-1.51	-1.13	-1.29	-22.0 M	24.0 M	-444.8 M	94	64	97.2	100.0
107	1402/12/15	2,538	-1.05	3.1 B	12.1 M	1.77	1.7	20.8 M	16.8 M	15.5 M	26.8 M	19.0 M	20.1 M	-1.29	-1.13	-1.29	-249.1 M	15.0 M	-457.6 M	95	83	63.6	71.6
108	1402/12/14	2,538	-1.48	1.7 B	6.8 M	1.1	0.96	13.0 M	14.6 M	15.1 M	17.0 M	16.6 M	19.9 M	-1.31	-1.13	-1.32	-589.2 M	66.7 M	-515.4 M	58	79	43.2	77.1
109	1402/12/13	2,550	3.91	2.6 B	10.1 M	1.94	1.49	21.6 M	13.6 M	14.9 M	14.0 M	15.5 M	19.8 M	1.54	-1.14	-1.33	791.7 M	183.9 M	-519.3 M	121	130	100.0	69.7
110	1402/12/12	2,485	0.0	3.0 B	12.1 M	3.33	1.9	17.1 M	11.9 M	14.2 M	23.8 M	17.6 M	19.5 M	-1.39	-1.48	-1.37	188.5 M	14.2 M	-554.3 M	172	116	99.6	93.3
111	1402/12/09	2,480	-0.32	784.4 M	3.2 M	0.64	0.5	8.0 M	9.9 M	13.7 M	12.5 M	14.2 M	18.7 M	-1.56	-1.43	-1.37	-66.7 M	-91.3 M	-562.5 M	90	63	91.5	100.0
112	1402/12/08	2,459	-1.88	471.9 M	1.9 M	0.3	0.28	6.3 M	12.3 M	13.7 M	10.1 M	19.3 M	18.6 M	-1.6	-1.57	-1.36	9.0 M	-346.2 M	-558.4 M	72	44	95.7	93.8
113	1402/12/07	2,506	-2.57	886.5 M	3.6 M	0.54	0.51	8.3 M	15.5 M	14.3 M	11.1 M	24.1 M	19.1 M	-1.35	-1.55	-1.34	-2.9 M	-478.8 M	-606.1 M	105	78	97.7	98.1
114	1402/12/05	2,540	-2.61	1.4 B	5.4 M	0.76	0.76	14.3 M	18.6 M	14.3 M	25.9 M	24.7 M	19.4 M	-1.81	-1.33	-1.35	-56.9 M	-512.0 M	-610.4 M	92	53	95.3	99.4
115	1402/12/02	2,658	2.94	1.1 B	4.0 M	0.53	0.54	14.1 M	18.9 M	14.4 M	13.2 M	24.5 M	19.0 M	1.07	-1.3	-1.32	-338.8 M	-767.0 M	-611.4 M	51	80	68.0	100.0
116	1402/12/01	2,561	-0.31	2.5 B	9.8 M	1.38	1.36	24.3 M	19.3 M	14.8 M	36.2 M	25.2 M	19.9 M	-1.49	-1.3	-1.35	-1.3 B	-985.6 M	-683.1 M	49	70	47.0	99.9
117	1402/11/30	2,580	0.0	2.5 B	9.8 M	1.36	1.39	21.8 M	16.3 M	14.5 M	39.1 M	23.4 M	18.9 M	-1.79	-1.44	-1.31	-654.0 M	-955.9 M	-618.5 M	83	63	72.1	98.2
118	1402/11/29	2,590	1.09	1.1 B	4.1 M	0.57	0.57	20.5 M	16.4 M	14.1 M	13.4 M	22.2 M	18.0 M	1.53	-1.35	-1.27	-168.6 M	-940.1 M	-594.4 M	40	74	77.8	93.8
119	1402/11/28	2,530	-2.09	2.0 B	7.7 M	0.86	1.07	11.9 M	14.3 M	14.1 M	24.2 M	21.6 M	18.0 M	-2.04	-1.51	-1.28	-1.3 B	-988.2 M	-590.1 M	47	78	28.4	96.3
120	1402/11/25	2,567	-1.27	1.8 B	6.9 M	0.78	0.92	13.2 M	19.1 M	14.3 M	18.0 M	21.5 M	17.4 M	-1.37	-1.13	-1.21	-1.4 B	-948.8 M	-534.4 M	25	98	18.6	99.4
121	1402/11/24	2,585	-2.23	1.8 B	7.1 M	0.85	0.84	10.6 M	17.7 M	14.8 M	26.7 M	21.4 M	17.1 M	-2.51	-1.2	-1.16	-1.2 B	-726.2 M	-412.6 M	61	69	35.1	100.0
122	1402/11/23	2,600	-3.67	2.7 B	10.2 M	1.28	1.15	21.7 M	16.1 M	16.5 M	28.8 M	19.2 M	17.3 M	-1.33	-1.19	-1.05	-574.8 M	-543.2 M	-244.2 M	93	90	74.6	95.9
123	1402/11/21	2,688	-0.33	1.1 B	3.9 M	0.47	0.43	9.4 M	14.4 M	17.6 M	11.8 M	18.2 M	16.7 M	-1.26	-1.26	1.05	-409.5 M	-709.4 M	-173.0 M	63	85	55.9	94.7
124	1402/11/18	2,729	2.79	4.5 B	16.6 M	2.74	1.91	28.6 M	14.3 M	18.1 M	22.2 M	18.7 M	16.8 M	1.29	-1.3	1.08	-1.1 B	-760.8 M	-148.7 M	107	189	68.5	93.8
125	1402/11/17	2,618	-0.04	1.7 B	6.3 M	1.17	0.7	12.3 M	10.6 M	17.4 M	17.3 M	15.2 M	16.4 M	-1.4	-1.43	1.06	-319.0 M	-515.6 M	-88.5 M	106	94	78.2	97.3
126	1402/11/11	2,645	-0.41	1.2 B	4.6 M	0.9	0.5	7.2 M	10.1 M	18.3 M	12.3 M	13.7 M	16.9 M	-1.7	-1.35	1.08	-277.9 M	-447.0 M	-73.2 M	115	90	68.0	90.7
127	1402/11/10	2,639	-1.49	2.3 B	8.5 M	1.54	0.86	12.0 M	10.6 M	18.8 M	21.9 M	13.7 M	17.4 M	-1.83	-1.3	1.08	-1.4 B	-388.4 M	-60.8 M	71	103	37.7	100.0
128	1402/11/09	2,673	0.04	1.6 B	6.0 M	1.01	0.58	10.5 M	11.8 M	20.3 M	15.6 M	14.1 M	18.7 M	-1.48	-1.19	1.09	-666.5 M	-296.0 M	8.0 M	88	102	57.2	98.4
129	1402/11/08	2,725	4.53	1.3 B	4.8 M	0.78	0.44	11.9 M	11.9 M	21.3 M	9.6 M	14.8 M	18.8 M	1.24	-1.25	1.13	91.3 M	-180.6 M	77.5 M	105	121	96.6	89.5
130	1402/11/07	2,640	2.17	746.6 M	2.8 M	0.35	0.23	9.8 M	12.5 M	22.2 M	8.4 M	16.2 M	19.4 M	1.16	-1.3	1.14	24.0 M	-214.2 M	80.9 M	74	83	97.1	93.9
131	1402/11/04	2,569	0.12	893.9 M	3.4 M	0.42	0.27	8.7 M	14.2 M	23.8 M	12.2 M	20.5 M	20.1 M	-1.4	-1.44	1.18	14.9 M	-573.5 M	107.3 M	97	68	94.7	93.0
132	1402/11/03	2,588	-2.04	2.7 B	10.5 M	1.42	0.81	17.8 M	15.4 M	24.6 M	22.3 M	20.1 M	20.3 M	-1.25	-1.31	1.21	-943.4 M	-586.7 M	109.9 M	96	119	63.3	98.4
133	1402/11/02	2,586	-5.03	2.2 B	8.1 M	1.15	0.61	11.3 M	14.8 M	24.4 M	18.8 M	18.3 M	20.3 M	-1.67	-1.24	1.2	-89.8 M	-432.3 M	162.8 M	179	112	93.7	97.8
134	1402/11/01	2,752	-1.64	1.6 B	5.9 M	0.78	0.44	15.2 M	16.2 M	24.8 M	15.2 M	17.5 M	20.7 M	-1.0	-1.08	1.2	-76.9 M	-430.6 M	157.7 M	100	105	94.2	99.0
135	1402/10/30	2,752	-2.79	3.6 B	12.8 M	1.7	0.96	22.4 M	16.7 M	24.3 M	30.1 M	16.7 M	20.9 M	-1.34	-1.0	1.16	-1.8 B	-458.8 M	113.2 M	78	117	48.7	98.1
136	1402/10/27	2,828	0.46	1.1 B	4.0 M	0.34	0.3	15.0 M	16.6 M	23.9 M	12.1 M	13.7 M	20.6 M	1.23	1.21	1.16	-51.0 M	96.2 M	187.4 M	72	93	93.9	98.4
137	1402/10/26	2,806	-0.71	1.7 B	5.9 M	0.4	0.42	14.7 M	20.6 M	23.7 M	13.4 M	16.1 M	20.7 M	1.09	1.28	1.15	-171.5 M	541.4 M	196.0 M	89	110	78.5	88.8
138	1402/10/25	2,810	-2.5	1.9 B	6.7 M	0.43	0.41	15.0 M	24.1 M	23.8 M	15.3 M	16.4 M	20.8 M	-1.02	1.46	1.14	-81.3 M	745.7 M	167.9 M	120	123	95.5	99.9
139	1402/10/24	2,870	-1.71	2.4 B	8.4 M	0.56	0.47	17.3 M	25.6 M	23.6 M	13.4 M	16.3 M	21.7 M	1.29	1.57	1.08	-218.0 M	777.3 M	298.8 M	127	180	90.9	99.9
140	1402/10/23	2,874	-2.11	3.7 B	12.8 M	0.87	0.7	18.7 M	25.0 M	24.6 M	14.0 M	17.0 M	22.9 M	1.33	1.47	1.08	1.0 B	834.6 M	377.1 M	190	182	95.0	68.2
141	1402/10/20	2,950	2.68	7.5 B	25.6 M	2.2	1.08	28.2 M	27.7 M	24.5 M	21.3 M	19.0 M	22.9 M	1.33	1.46	1.07	2.2 B	631.4 M	324.8 M	264	248	99.0	70.1
142	1402/10/19	2,917	4.7	5.7 B	19.7 M	1.62	0.79	37.2 M	24.9 M	27.7 M	16.2 M	19.0 M	24.6 M	2.29	1.31	1.12	850.0 M	190.6 M	1.1 B	144	278	94.6	79.6
143	1402/10/18	2,787	2.13	2.8 B	10.1 M	0.75	0.4	25.5 M	25.9 M	28.5 M	14.9 M	26.1 M	25.2 M	1.71	-1.01	1.13	77.1 M	14.5 M	1.2 B	110	183	99.2	96.5
144	1402/10/17	2,712	-1.31	1.8 B	6.6 M	0.44	0.26	13.8 M	26.8 M	28.1 M	18.1 M	26.6 M	25.8 M	-1.31	1.01	1.09	68.3 M	143.8 M	1.1 B	131	96	99.7	95.9
145	1402/10/16	2,729	-0.94	3.1 B	11.4 M	0.61	0.43	33.7 M	30.6 M	28.1 M	28.8 M	27.1 M	25.6 M	1.17	1.13	1.09	-13.5 M	161.9 M	1.1 B	92	108	98.6	99.0
146	1402/10/13	2,732	-3.15	2.9 B	10.4 M	0.54	0.39	17.4 M	32.2 M	28.7 M	24.3 M	25.5 M	26.1 M	-1.39	1.26	1.1	-28.8 M	275.1 M	1.2 B	157	114	95.2	96.2
147	1402/10/12	2,818	-2.08	6.2 B	22.1 M	1.27	0.85	40.9 M	34.3 M	28.7 M	46.7 M	24.7 M	26.0 M	-1.14	1.39	1.11	-30.6 M	294.2 M	1.2 B	150	132	98.5	99.0
148	1402/10/11	2,886	2.01	5.0 B	17.4 M	1.01	0.65	29.3 M	29.5 M	27.8 M	18.7 M	21.7 M	25.3 M	1.57	1.36	1.1	723.4 M	323.2 M	1.2 B	171	229	100.0	85.6
149	1402/10/10	2,850	-1.52	3.7 B	13.2 M	0.8	0.49	34.8 M	26.8 M	28.0 M	23.7 M	23.2 M	25.9 M	1.47	1.16	1.08	159.2 M	140.3 M	1.2 B	106	149	98.7	94.5
150	1402/10/09	2,874	3.49	8.7 B	30.0 M	2.34	1.17	37.4 M	23.1 M	27.7 M	23.2 M	23.0 M	25.8 M	1.61	1.0	1.07	552.6 M	-85.0 M	1.3 B	230	347	99.2	92.8
151	1402/10/06	2,799	2.38	3.7 B	13.2 M	1.1	0.52	27.6 M	18.2 M	26.9 M	19.6 M	22.2 M	25.9 M	1.41	-1.22	1.04	66.6 M	-253.0 M	1.2 B	131	181	99.1	97.3
152	1402/10/05	2,740	0.33	3.7 B	13.4 M	1.07	0.53	18.7 M	16.4 M	26.8 M	23.2 M	22.3 M	25.9 M	-1.24	-1.36	1.03	114.4 M	-242.1 M	1.3 B	192	150	98.3	95.2
153	1402/10/04	2,797	2.34	4.4 B	16.1 M	0.88	0.66	18.7 M	16.7 M	26.8 M	26.4 M	21.0 M	25.8 M	-1.41	-1.26	1.04	-191.2 M	-412.0 M	1.3 B	224	166	95.1	99.4
154	1402/10/03	2,750	0.0	2.8 B	10.1 M	0.4	0.42	10.8 M	18.1 M	26.8 M	22.5 M	22.9 M	25.5 M	-2.09	-1.27	1.05	-967.5 M	133.9 M	1.4 B	167	123	65.1	100.0
155	1402/10/02	2,740	-1.79	3.1 B	11.3 M	0.41	0.47	16.7 M	22.6 M	27.2 M	19.4 M	25.1 M	25.3 M	-1.16	-1.11	1.07	-287.1 M	597.0 M	1.4 B	165	157	89.1	98.4
156	1402/09/29	2,792	-0.92	2.5 B	8.8 M	0.17	0.36	15.7 M	22.7 M	27.2 M	19.0 M	24.1 M	25.4 M	-1.21	-1.06	1.07	120.9 M	645.8 M	1.4 B	152	119	96.9	91.9
157	1402/09/28	2,798	-0.6	4.6 B	16.3 M	0.28	0.67	20.6 M	30.6 M	27.4 M	18.5 M	27.9 M	25.7 M	1.11	1.1	1.07	-734.9 M	4.0 B	1.4 B	172	231	77.2	93.3
158	1402/09/27	2,800	-4.01	12.7 B	45.2 M	0.88	2.03	20.4 M	33.3 M	27.7 M	29.4 M	28.6 M	25.8 M	-1.44	1.16	1.07	2.5 B	4.8 B	1.5 B	576	313	92.4	72.4
159	1402/09/25	2,869	2.03	12.7 B	43.6 M	0.98	2.1	32.0 M	35.3 M	28.5 M	29.9 M	28.5 M	25.2 M	1.07	1.24	1.13	1.3 B	4.2 B	1.4 B	381	363	95.9	85.3
160	1402/09/22	2,840	-0.18	6.6 B	23.5 M	0.49	1.16	20.1 M	34.3 M	27.8 M	18.8 M	27.1 M	24.4 M	1.07	1.27	1.14	-43.4 M	3.9 B	1.3 B	321	345	97.6	98.2
161	1402/09/21	2,851	6.98	37.6 B	132.2 M	5.77	9.12	42.5 M	38.6 M	28.2 M	35.0 M	30.6 M	24.9 M	1.21	1.26	1.13	16.7 B	4.2 B	1.2 B	874	583	98.8	54.3
162	1402/09/20	2,680	6.99	11.6 B	43.5 M	2.67	3.14	52.7 M	31.5 M	23.0 M	24.9 M	26.4 M	22.0 M	2.12	1.19	1.05	3.6 B	823.2 M	332.4 M	212	304	96.3	65.2
163	1402/09/19	2,507	-0.87	3.6 B	14.3 M	0.7	0.86	14.9 M	22.4 M	19.5 M	29.4 M	26.4 M	22.9 M	-1.98	-1.18	-1.17	-731.0 M	102.7 M	75.7 M	188	120	77.9	98.2
164	1402/09/18	2,490	-3.34	2.4 B	9.4 M	0.45	0.56	15.2 M	26.8 M	22.9 M	17.1 M	27.6 M	24.1 M	-1.13	-1.03	-1.05	-122.0 M	310.1 M	553.7 M	145	136	92.3	97.4
165	1402/09/13	2,577	6.97	10.4 B	40.4 M	2.84	2.68	45.1 M	27.8 M	23.4 M	35.5 M	28.3 M	24.5 M	1.27	-1.02	-1.05	1.4 B	608.6 M	607.5 M	214	233	92.7	79.5
166	1402/09/07	2,430	-0.74	1.7 B	7.0 M	0.47	0.47	14.6 M	20.8 M	21.8 M	18.0 M	23.9 M	23.2 M	-1.23	-1.15	-1.06	618.8 K	410.8 M	543.9 M	112	91	97.6	97.6
167	1402/09/06	2,415	-1.67	2.6 B	10.5 M	0.78	0.72	14.1 M	21.8 M	21.9 M	22.4 M	23.2 M	23.2 M	-1.58	-1.06	-1.06	363.0 K	670.4 M	544.2 M	179	113	98.4	98.4
168	1402/09/05	2,471	6.97	8.7 B	35.5 M	4.84	2.73	33.4 M	22.3 M	22.4 M	32.3 M	21.7 M	22.9 M	1.03	1.03	-1.02	306.4 M	766.2 M	582.2 M	220	218	84.2	80.7
169	1402/09/04	2,310	-0.73	2.4 B	10.3 M	1.59	0.81	19.2 M	15.7 M	21.3 M	14.4 M	12.6 M	21.3 M	1.33	1.25	1.0	1.4 B	815.9 M	575.1 M	121	66	97.3	39.9
170	1402/09/01	2,330	-0.26	1.8 B	7.8 M	1.19	0.62	14.9 M	14.8 M	20.9 M	17.6 M	12.2 M	21.2 M	-1.18	1.21	-1.01	376.5 M	631.1 M	501.0 M	120	80	98.6	77.9
171	1402/08/30	2,348	0.21	2.2 B	9.5 M	1.38	0.75	21.5 M	14.1 M	21.0 M	11.7 M	12.6 M	20.9 M	1.84	1.12	1.0	1.3 B	486.0 M	482.9 M	101	75	98.3	39.6
172	1402/08/29	2,309	-2.66	944.1 M	4.1 M	0.43	0.32	10.1 M	13.1 M	21.4 M	7.7 M	15.8 M	22.2 M	1.3	-1.2	-1.04	479.4 M	172.3 M	413.5 M	89	54	95.0	44.2
173	1402/08/28	2,358	0.26	1.2 B	5.1 M	0.51	0.4	11.8 M	17.3 M	21.6 M	9.7 M	17.3 M	22.4 M	1.21	1.0	-1.04	554.7 M	368.1 M	388.5 M	100	64	97.9	51.8
174	1402/08/27	2,340	-1.31	1.5 B	6.2 M	0.56	0.5	14.9 M	18.6 M	21.5 M	12.2 M	18.4 M	22.8 M	1.22	1.01	-1.06	446.2 M	270.1 M	360.1 M	94	78	95.6	65.1
175	1402/08/24	2,352	-2.16	1.9 B	7.9 M	0.65	0.65	11.6 M	18.6 M	21.6 M	19.3 M	19.4 M	22.7 M	-1.66	-1.04	-1.05	-349.2 M	49.2 M	342.2 M	103	80	64.0	82.7
176	1402/08/23	2,395	-2.88	2.6 B	11.0 M	0.82	0.93	17.3 M	19.7 M	21.8 M	27.9 M	19.5 M	22.6 M	-1.61	1.01	-1.04	-269.7 M	-139.2 M	344.3 M	94	68	61.4	71.6
177	1402/08/22	2,459	0.45	4.1 B	16.6 M	1.02	1.44	27.3 M	19.9 M	21.9 M	17.2 M	18.4 M	21.9 M	1.59	1.08	1.0	1.5 B	-336.4 M	391.5 M	137	133	91.6	55.9
178	1402/08/21	2,471	-0.32	1.9 B	7.6 M	0.26	0.66	18.4 M	15.9 M	21.8 M	17.6 M	23.6 M	21.7 M	1.05	-1.49	1.01	65.0 M	-934.3 M	377.5 M	99	100	98.1	94.6
179	1402/08/20	2,477	-0.52	3.1 B	12.4 M	0.43	1.11	15.1 M	25.3 M	21.9 M	18.5 M	28.7 M	21.6 M	-1.23	-1.13	1.01	-658.5 M	818.5 M	367.7 M	101	118	49.7	71.1
180	1402/08/17	2,485	0.44	3.3 B	13.2 M	0.48	1.22	17.0 M	26.3 M	22.2 M	19.9 M	29.8 M	21.8 M	-1.17	-1.13	1.02	-1.3 B	1.1 B	399.1 M	82	135	42.5	81.9
181	1402/08/16	2,502	2.88	4.4 B	17.8 M	0.73	1.77	18.8 M	27.0 M	22.3 M	18.6 M	30.8 M	21.9 M	1.01	-1.14	1.02	-1.3 B	1.4 B	464.9 M	146	215	62.3	90.8
182	1402/08/15	2,450	3.2	7.4 B	30.5 M	1.56	3.4	14.1 M	27.2 M	22.4 M	38.6 M	33.8 M	21.8 M	-2.73	-1.24	1.03	-1.5 B	1.7 B	531.1 M	402	187	76.7	97.3
183	1402/08/14	2,459	5.85	17.3 B	72.8 M	13.29	12.43	43.4 M	35.2 M	24.2 M	42.2 M	28.4 M	19.7 M	1.03	1.24	1.23	8.8 B	2.1 B	607.7 M	397	199	99.7	48.6
184	1402/08/13	2,320	1.09	2.6 B	11.3 M	2.5	1.96	26.4 M	21.1 M	17.7 M	23.8 M	14.3 M	16.6 M	1.11	1.48	1.07	955.1 M	395.8 M	154.5 M	94	64	94.5	58.1
185	1402/08/10	2,280	-2.44	1.1 B	4.7 M	1.16	0.83	26.1 M	15.3 M	17.1 M	17.8 M	12.4 M	16.2 M	1.47	1.23	1.05	92.5 M	182.4 M	163.7 M	39	52	95.1	86.4
186	1402/08/09	2,308	-1.62	624.2 M	2.7 M	0.45	0.47	10.3 M	13.7 M	16.5 M	11.9 M	11.0 M	16.1 M	-1.17	1.25	1.03	7.7 M	167.0 M	158.9 M	59	50	96.9	95.7
187	1402/08/08	2,346	2.49	1.4 B	5.9 M	1.07	1.05	24.6 M	18.5 M	16.1 M	10.2 M	17.5 M	16.0 M	2.4	1.06	1.01	759.4 M	147.6 M	155.2 M	55	58	97.2	42.6
188	1402/08/07	2,300	1.63	646.9 M	2.8 M	0.49	0.49	15.2 M	16.8 M	15.5 M	7.3 M	18.4 M	16.4 M	2.09	-1.09	-1.05	164.5 M	-8.4 M	115.3 M	41	63	96.5	71.0
189	1402/08/06	2,240	-6.74	1.5 B	6.5 M	1.34	1.18	10.5 M	15.3 M	15.2 M	14.4 M	20.9 M	16.6 M	-1.37	-1.36	-1.09	-111.9 M	-44.0 M	105.7 M	130	103	92.4	100.0
190	1402/08/03	2,399	0.46	560.9 M	2.3 M	0.44	0.41	12.9 M	17.0 M	15.5 M	8.8 M	20.4 M	16.4 M	1.46	-1.2	-1.06	15.6 M	-4.2 M	120.7 M	41	58	93.9	91.2
191	1402/08/02	2,356	-4.5	2.9 B	12.0 M	3.16	2.14	29.9 M	16.4 M	15.6 M	51.7 M	21.9 M	16.6 M	-1.73	-1.33	-1.06	-89.4 M	-68.4 M	125.8 M	92	55	96.2	99.4
192	1402/08/01	2,453	-1.57	978.0 M	4.0 M	0.83	0.69	14.4 M	13.2 M	14.9 M	15.7 M	13.2 M	16.1 M	-1.09	1.0	-1.08	-20.9 M	84.0 M	135.7 M	65	61	95.8	97.9
193	1402/07/30	2,467	-1.87	956.3 M	3.9 M	0.73	0.65	9.6 M	16.4 M	14.9 M	20.6 M	11.8 M	16.6 M	-2.14	1.39	-1.11	-13.1 M	324.0 M	133.4 M	97	46	97.9	99.2
194	1402/07/29	2,500	-0.56	569.8 M	2.3 M	0.38	0.37	13.4 M	19.0 M	15.4 M	7.7 M	11.8 M	17.0 M	1.75	1.61	-1.1	87.1 M	300.4 M	136.8 M	42	62	99.1	83.8
195	1402/07/26	2,510	-1.45	990.4 M	4.0 M	0.61	0.47	11.0 M	20.0 M	15.6 M	16.5 M	14.0 M	17.5 M	-1.5	1.43	-1.12	-305.9 M	276.9 M	130.8 M	62	60	69.1	100.0
196	1402/07/25	2,522	-0.51	1.2 B	4.9 M	0.78	0.58	19.4 M	21.7 M	17.7 M	8.0 M	15.0 M	24.7 M	2.43	1.45	-1.4	672.6 M	342.9 M	-197.4 M	63	69	98.3	44.3
197	1402/07/24	2,520	1.61	2.3 B	8.9 M	1.48	1.07	30.1 M	21.1 M	17.2 M	9.7 M	15.3 M	24.7 M	3.09	1.39	-1.44	1.2 B	222.2 M	-232.3 M	66	83	87.8	35.7
198	1402/07/23	2,500	2.54	1.6 B	6.3 M	0.9	0.69	18.4 M	19.5 M	16.7 M	16.1 M	17.8 M	24.9 M	1.14	1.1	-1.49	-131.3 M	-13.6 M	-301.8 M	75	94	88.9	97.3
199	1402/07/22	2,460	-1.99	1.4 B	5.8 M	0.76	0.64	20.5 M	16.8 M	16.4 M	19.8 M	18.9 M	24.7 M	1.04	-1.12	-1.5	-30.2 M	-34.4 M	-485.9 M	67	71	97.8	100.0
200	1402/07/19	2,499	0.04	1.7 B	6.9 M	1.02	0.76	20.7 M	16.5 M	16.2 M	21.1 M	18.3 M	24.5 M	-1.02	-1.11	-1.51	24.3 M	199.6 M	-522.5 M	82	79	97.6	96.2
201	1402/07/18	2,520	2.27	851.1 M	3.4 M	0.5	0.36	15.5 M	14.9 M	16.1 M	10.0 M	17.1 M	24.4 M	1.55	-1.15	-1.52	69.2 M	193.9 M	-571.2 M	54	77	98.3	90.2
202	1402/07/17	2,458	-0.41	1.9 B	7.8 M	1.26	0.83	21.0 M	13.5 M	16.0 M	21.9 M	17.5 M	24.1 M	-1.05	-1.3	-1.5	148.5 K	167.0 M	-639.7 M	91	87	98.9	98.9
203	1402/07/16	2,450	-6.74	2.7 B	10.9 M	2.25	1.13	12.3 M	12.0 M	15.9 M	20.2 M	16.8 M	23.8 M	-1.63	-1.4	-1.5	-235.5 M	159.3 M	-640.9 M	195	131	89.7	98.5
204	1402/07/15	2,594	-3.85	2.4 B	9.1 M	2.47	0.94	17.2 M	11.5 M	16.4 M	16.1 M	14.8 M	24.0 M	1.07	-1.28	-1.46	1.1 B	201.0 M	-697.5 M	130	68	93.4	45.8
205	1402/07/12	2,695	-0.04	757.7 M	2.8 M	0.67	0.28	9.6 M	10.1 M	16.4 M	13.4 M	13.5 M	23.9 M	-1.41	-1.34	-1.46	-4.1 M	10.6 M	-803.6 M	77	55	97.1	97.6
206	1402/07/10	2,680	-0.92	881.1 M	3.3 M	0.59	0.3	7.5 M	11.4 M	17.2 M	11.9 M	13.8 M	23.8 M	-1.59	-1.21	-1.38	-65.4 M	34.9 M	-827.5 M	106	72	90.1	97.5
207	1402/07/09	2,682	-2.12	1.4 B	5.1 M	0.82	0.45	11.3 M	13.6 M	18.2 M	19.0 M	17.6 M	23.4 M	-1.68	-1.29	-1.29	-38.3 M	69.5 M	-855.1 M	114	70	93.9	96.7
208	1402/07/08	2,710	-2.27	1.1 B	3.9 M	0.57	0.34	10.2 M	14.2 M	18.6 M	13.4 M	18.8 M	23.4 M	-1.32	-1.32	-1.25	-27.0 M	64.1 M	-924.0 M	100	78	95.5	98.1
209	1402/07/05	2,760	-0.18	935.5 M	3.4 M	0.45	0.28	12.5 M	16.0 M	18.6 M	9.8 M	21.6 M	23.4 M	1.27	-1.35	-1.26	187.6 M	80.3 M	-915.3 M	70	70	93.2	73.1
210	1402/07/04	2,774	1.43	1.4 B	5.2 M	0.33	0.43	17.3 M	16.6 M	18.2 M	14.7 M	23.2 M	23.5 M	1.17	-1.39	-1.29	117.5 M	36.3 M	-948.8 M	82	88	98.7	90.5
211	1402/07/03	2,690	-4.24	2.8 B	10.4 M	0.69	0.87	15.8 M	22.1 M	18.0 M	29.5 M	49.5 M	23.6 M	-1.86	-2.25	-1.31	107.6 M	-1.4 B	-988.5 M	165	85	92.3	88.5
212	1402/07/01	2,800	-1.69	2.3 B	8.3 M	0.56	0.7	14.4 M	21.3 M	18.0 M	24.0 M	44.3 M	23.0 M	-1.67	-2.09	-1.28	-65.3 M	-1.4 B	-991.7 M	156	96	96.2	99.0
213	1402/06/29	2,820	-1.95	2.0 B	7.0 M	0.39	0.57	20.3 M	21.7 M	18.0 M	29.4 M	41.6 M	22.5 M	-1.45	-1.92	-1.25	54.2 M	-1.4 B	-987.0 M	97	65	98.8	96.1
214	1402/06/28	2,888	-0.48	1.9 B	6.5 M	0.37	0.52	17.4 M	20.2 M	18.9 M	20.1 M	34.5 M	22.5 M	-1.15	-1.71	-1.19	-32.4 M	-2.2 B	-977.8 M	102	90	94.5	96.2
215	1402/06/27	2,880	-3.65	13.8 B	47.4 M	5.05	4.11	38.0 M	20.0 M	18.5 M	121.4 M	34.2 M	22.0 M	-3.19	-1.71	-1.19	-6.9 B	-2.3 B	-936.9 M	180	113	49.7	99.6
216	1402/06/26	2,951	-2.77	1.9 B	6.3 M	0.65	0.52	11.7 M	13.7 M	18.6 M	14.8 M	18.5 M	18.3 M	-1.26	-1.35	1.01	-24.9 M	-1.2 B	-412.1 M	152	122	94.8	96.1
217	1402/06/22	2,981	-2.17	2.2 B	7.4 M	0.71	0.6	15.1 M	14.3 M	20.4 M	17.6 M	18.0 M	17.7 M	-1.17	-1.26	1.15	-209.3 M	-1.4 B	-242.2 M	132	125	89.2	98.6
218	1402/06/21	3,070	4.49	6.4 B	21.1 M	2.3	1.84	13.7 M	14.9 M	20.9 M	20.5 M	18.2 M	17.7 M	-1.49	-1.22	1.18	-3.8 B	-1.4 B	-231.7 M	149	286	31.8	91.2
219	1402/06/20	2,912	-0.21	1.6 B	5.4 M	0.54	0.45	12.2 M	16.6 M	21.4 M	16.6 M	18.6 M	17.4 M	-1.36	-1.12	1.23	-761.2 M	-880.5 M	-38.1 M	52	84	40.1	88.2
220	1402/06/19	2,899	-1.39	2.0 B	6.9 M	0.61	0.55	16.9 M	17.1 M	21.9 M	19.9 M	19.0 M	17.6 M	-1.18	-1.11	1.24	-949.7 M	-924.8 M	-13.8 M	58	97	48.9	96.3
221	1402/06/18	2,922	-1.52	2.3 B	7.9 M	0.6	0.63	13.1 M	19.2 M	21.2 M	13.2 M	18.9 M	18.2 M	-1.01	1.02	1.16	-1.3 B	-831.5 M	-28.9 M	62	160	35.1	91.3
222	1402/06/14	2,935	-3.42	3.2 B	10.6 M	0.79	0.84	16.6 M	21.4 M	20.8 M	18.9 M	19.5 M	18.3 M	-1.14	1.1	1.14	-25.5 M	-694.6 M	77.4 M	189	167	99.2	100.0
223	1402/06/13	3,000	-0.1	4.6 B	15.2 M	1.22	1.23	20.2 M	22.6 M	21.0 M	23.8 M	19.8 M	18.1 M	-1.18	1.15	1.16	-1.4 B	-972.8 M	71.8 M	127	165	55.5	85.1
224	1402/06/12	3,000	0.37	2.7 B	9.1 M	0.7	0.74	16.6 M	20.5 M	20.9 M	19.4 M	18.9 M	17.5 M	-1.17	1.09	1.2	-982.9 M	-670.5 M	71.4 M	106	141	64.1	100.0
225	1402/06/11	3,034	2.22	3.9 B	13.0 M	1.08	1.08	27.7 M	18.7 M	20.5 M	19.1 M	18.9 M	17.3 M	1.45	-1.01	1.18	-483.2 M	-570.5 M	110.3 M	123	203	87.6	100.0
226	1402/06/08	2,973	3.37	5.3 B	17.8 M	1.8	1.55	26.8 M	16.5 M	20.0 M	17.5 M	18.7 M	17.3 M	1.53	-1.14	1.16	-615.6 M	-608.7 M	116.3 M	150	265	76.2	87.9
227	1402/06/07	2,832	-0.53	3.5 B	12.2 M	1.47	1.08	19.7 M	14.1 M	19.5 M	20.4 M	18.4 M	16.9 M	-1.03	-1.31	1.16	-1.4 B	-477.2 M	151.6 M	99	165	55.6	95.8
228	1402/06/06	2,786	-4.06	2.8 B	10.0 M	1.02	0.88	14.0 M	13.1 M	19.3 M	18.7 M	16.8 M	17.0 M	-1.34	-1.28	1.14	145.9 M	-188.0 M	207.9 M	203	144	100.0	94.9
229	1402/06/05	2,835	-1.94	3.5 B	12.0 M	1.29	1.1	12.3 M	17.7 M	19.2 M	19.4 M	18.3 M	17.1 M	-1.57	-1.03	1.12	-482.8 M	-169.5 M	188.6 M	226	169	79.8	93.7
230	1402/06/04	2,900	3.79	2.4 B	8.4 M	0.62	0.74	12.8 M	17.8 M	19.7 M	18.4 M	16.6 M	16.9 M	-1.44	1.07	1.17	-674.6 M	84.0 M	212.8 M	114	116	60.5	88.5
231	1402/06/01	2,860	3.03	1.9 B	6.7 M	0.42	0.6	14.2 M	23.5 M	20.0 M	14.1 M	17.1 M	17.7 M	1.01	1.38	1.13	42.0 M	944.0 M	235.1 M	121	119	91.8	89.5
232	1402/05/31	2,778	-1.8	1.3 B	4.6 M	0.28	0.4	12.4 M	29.5 M	19.8 M	11.5 M	15.2 M	17.9 M	1.07	1.94	1.1	29.7 M	1.6 B	228.8 M	103	108	100.0	97.7
233	1402/05/30	2,860	-0.03	4.8 B	17.0 M	1.16	1.54	41.4 M	31.9 M	20.5 M	23.8 M	15.8 M	18.7 M	1.74	2.02	1.09	238.2 M	1.6 B	224.4 M	116	192	99.9	95.0
234	1402/05/29	2,864	1.81	2.8 B	9.8 M	0.64	0.87	12.6 M	29.5 M	19.3 M	12.2 M	14.2 M	18.1 M	1.03	2.08	1.07	784.5 M	1.6 B	212.3 M	224	166	100.0	72.1
235	1402/05/28	2,900	4.39	8.3 B	29.3 M	2.22	2.48	34.8 M	35.7 M	19.5 M	19.0 M	16.0 M	19.1 M	1.83	2.23	1.02	3.6 B	1.4 B	66.0 M	234	237	98.6	54.7
236	1402/05/25	2,828	7.0	5.4 B	19.4 M	1.79	1.59	65.0 M	26.8 M	19.8 M	8.4 M	18.0 M	20.7 M	7.71	1.49	-1.04	3.4 B	380.4 M	-182.1 M	83	240	99.9	37.4
237	1402/05/24	2,700	1.35	2.0 B	7.6 M	0.63	0.58	29.0 M	17.7 M	20.2 M	16.0 M	21.1 M	21.7 M	1.81	-1.19	-1.07	0.0	-128.8 M	-138.2 M	69	125	100.0	100.0
238	1402/05/23	2,663	2.42	1.9 B	7.0 M	0.55	0.53	24.5 M	16.3 M	20.3 M	17.6 M	20.8 M	22.4 M	1.39	-1.28	-1.1	57.9 M	-156.1 M	-153.3 M	73	98	95.7	92.6
239	1402/05/22	2,655	3.11	3.6 B	13.9 M	1.23	1.0	27.2 M	15.3 M	20.5 M	22.0 M	19.0 M	22.2 M	1.23	-1.24	-1.08	-276.4 M	-442.7 M	-134.2 M	113	152	84.8	92.5
240	1402/05/21	2,562	-6.97	4.6 B	18.0 M	1.91	1.33	11.3 M	12.0 M	22.1 M	39.9 M	17.5 M	23.2 M	-3.53	-1.46	-1.05	-1.3 B	-428.3 M	-35.2 M	207	90	50.5	77.6
241	1402/05/18	2,720	-2.16	2.1 B	7.7 M	0.85	0.55	11.4 M	13.2 M	22.8 M	11.2 M	14.5 M	22.4 M	1.02	-1.1	1.02	826.4 M	-250.5 M	26.7 M	158	87	84.5	45.7
242	1402/05/17	2,780	-0.54	3.9 B	13.9 M	1.72	0.99	15.9 M	14.7 M	23.6 M	13.0 M	14.0 M	22.9 M	1.22	1.05	1.03	-136.6 M	-397.8 M	-28.0 M	69	95	28.3	31.8
243	1402/05/16	2,837	3.96	2.9 B	10.2 M	1.26	0.69	16.3 M	14.8 M	24.0 M	13.3 M	15.8 M	23.1 M	1.22	-1.07	1.04	-1.4 B	-428.4 M	-49.2 M	70	189	39.9	88.0
244	1402/05/15	2,750	-1.72	1.9 B	6.9 M	0.9	0.43	9.4 M	13.8 M	24.5 M	15.1 M	18.0 M	24.1 M	-1.61	-1.3	1.02	-204.3 M	-201.4 M	83.8 M	131	95	65.4	76.3
245	1402/05/14	2,787	1.98	2.3 B	8.2 M	0.93	0.48	16.7 M	14.9 M	26.3 M	19.8 M	18.0 M	24.7 M	-1.19	-1.21	1.06	-363.1 M	-160.5 M	118.9 M	116	116	84.2	100.0
246	1402/05/10	2,796	6.76	1.6 B	6.0 M	0.68	0.31	17.7 M	15.9 M	26.1 M	10.2 M	22.0 M	24.6 M	1.73	-1.38	1.06	90.1 M	-133.5 M	149.5 M	90	147	97.0	91.6
247	1402/05/09	2,639	-0.38	2.4 B	9.1 M	0.97	0.41	15.7 M	14.8 M	26.9 M	25.6 M	25.2 M	26.7 M	-1.63	-1.7	1.01	-289.5 M	-168.5 M	205.8 M	133	93	87.9	100.0
248	1402/05/08	2,640	-5.51	2.7 B	10.3 M	1.21	0.46	11.9 M	16.8 M	28.8 M	22.4 M	26.2 M	27.7 M	-1.89	-1.56	1.04	-240.1 M	-121.9 M	436.6 M	189	111	82.2	91.0
249	1402/05/07	2,761	-2.13	1.3 B	4.6 M	0.44	0.2	15.1 M	18.1 M	29.1 M	14.9 M	23.9 M	27.4 M	1.01	-1.33	1.06	0.0	-74.7 M	469.5 M	86	87	100.0	100.0
250	1402/05/04	2,785	-3.2	4.0 B	14.1 M	0.88	0.58	19.8 M	17.2 M	28.9 M	45.4 M	26.5 M	27.3 M	-2.3	-1.54	1.06	-227.9 M	-503.2 M	488.5 M	184	85	91.4	97.1
251	1402/05/03	2,900	-0.62	1.8 B	6.2 M	0.31	0.25	11.1 M	22.9 M	28.4 M	18.8 M	26.5 M	28.2 M	-1.69	-1.16	1.01	-84.8 M	-724.8 M	284.4 M	139	87	87.0	91.8
252	1402/05/02	2,879	-0.38	3.4 B	11.8 M	0.52	0.48	27.6 M	31.0 M	28.2 M	29.8 M	25.9 M	28.3 M	-1.08	1.2	-1.0	-56.8 M	142.3 M	285.6 M	121	114	97.4	99.1
253	1402/05/01	2,878	0.95	1.7 B	5.8 M	0.25	0.23	15.7 M	29.5 M	27.6 M	13.7 M	25.5 M	28.0 M	1.15	1.16	-1.01	-4.2 M	93.3 M	285.8 M	107	123	99.8	100.0
254	1402/04/31	2,848	-5.82	4.3 B	15.1 M	0.58	0.61	12.7 M	31.0 M	27.8 M	28.1 M	25.4 M	28.2 M	-2.2	1.22	-1.01	-2.1 B	182.0 M	301.4 M	169	153	50.1	100.0
255	1402/04/28	2,939	1.0	12.4 B	41.1 M	2.08	1.77	37.8 M	39.2 M	27.8 M	31.5 M	27.4 M	27.8 M	1.2	1.43	1.0	-1.3 B	951.3 M	408.2 M	239	329	72.6	83.3
256	1402/04/27	2,927	6.98	7.8 B	26.9 M	1.47	1.14	59.1 M	36.3 M	26.6 M	18.9 M	24.0 M	26.9 M	3.13	1.52	-1.01	4.3 B	1.2 B	472.5 M	124	163	93.9	39.5
257	1402/04/26	2,782	0.94	6.6 B	24.2 M	1.52	0.98	24.0 M	29.6 M	25.4 M	26.0 M	25.2 M	27.9 M	-1.08	1.18	-1.1	-301.7 M	311.9 M	248.2 M	240	233	87.1	91.6
258	1402/04/25	2,767	-3.18	3.1 B	11.4 M	0.61	0.44	28.0 M	31.7 M	25.8 M	16.2 M	24.2 M	28.9 M	1.73	1.31	-1.12	439.4 M	260.2 M	307.6 M	111	165	98.9	85.0
259	1402/04/24	2,821	0.11	7.5 B	26.3 M	1.27	1.04	61.9 M	30.9 M	26.8 M	43.9 M	26.4 M	28.8 M	1.41	1.17	-1.07	1.7 B	429.4 M	529.3 M	121	132	99.8	77.1
260	1402/04/21	2,838	-1.97	2.8 B	10.1 M	0.43	0.37	21.1 M	28.9 M	25.9 M	17.7 M	24.8 M	28.8 M	1.19	1.17	-1.11	-13.9 M	188.0 M	419.9 M	134	160	99.5	100.0
261	1402/04/20	2,888	-4.94	5.5 B	19.1 M	0.65	0.68	23.9 M	27.8 M	25.8 M	25.2 M	24.7 M	30.5 M	-1.05	1.12	-1.18	-268.3 M	240.6 M	320.4 M	219	219	94.8	99.6
262	1402/04/19	3,040	-2.03	3.9 B	12.9 M	0.32	0.45	30.3 M	29.3 M	26.6 M	21.6 M	28.8 M	31.2 M	1.41	1.02	-1.17	-560.2 M	537.5 M	333.8 M	106	175	82.0	96.3
263	1402/04/18	3,090	-1.44	7.8 B	25.3 M	0.65	0.89	27.7 M	32.2 M	26.3 M	27.4 M	31.7 M	31.8 M	1.01	1.02	-1.21	1.3 B	1.5 B	285.2 M	258	214	91.0	74.7
264	1402/04/17	3,120	2.77	11.2 B	35.7 M	1.04	1.3	37.3 M	31.4 M	26.2 M	27.7 M	30.5 M	32.2 M	1.35	1.03	-1.23	496.7 M	1.3 B	228.5 M	280	359	93.2	88.8
265	1402/04/14	3,048	-2.53	6.9 B	22.9 M	0.61	0.85	20.5 M	28.9 M	25.7 M	20.5 M	29.7 M	32.1 M	1.0	-1.03	-1.25	249.2 M	1.3 B	216.2 M	287	276	84.9	81.3
266	1402/04/13	3,010	0.7	16.0 B	51.2 M	1.71	2.05	30.3 M	27.9 M	25.6 M	40.8 M	36.0 M	32.1 M	-1.35	-1.29	-1.25	1.2 B	406.2 M	192.9 M	515	353	97.5	89.9
267	1402/04/12	3,032	6.99	20.1 B	67.3 M	3.59	2.89	43.3 M	24.6 M	25.1 M	39.5 M	32.8 M	30.8 M	1.1	-1.33	-1.23	4.3 B	150.7 M	132.0 M	369	295	79.3	57.8
268	1402/04/11	2,850	3.52	4.6 B	16.4 M	0.87	0.68	18.4 M	17.0 M	24.7 M	16.6 M	28.4 M	30.6 M	1.11	-1.67	-1.24	416.7 M	-725.2 M	36.8 M	181	176	72.0	63.0
269	1402/04/10	2,739	3.75	3.8 B	13.9 M	0.76	0.57	19.6 M	18.0 M	24.8 M	19.0 M	29.5 M	31.4 M	1.03	-1.63	-1.27	380.0 M	-747.1 M	-49.0 M	191	177	97.9	88.0
270	1402/04/07	2,713	-1.77	10.2 B	38.5 M	3.09	1.61	17.4 M	17.4 M	24.5 M	57.2 M	29.5 M	32.0 M	-3.28	-1.69	-1.31	-4.3 B	-824.3 M	-228.8 M	337	178	57.7	100.0
271	1402/04/06	2,702	-6.18	3.7 B	13.3 M	0.8	0.49	14.9 M	16.5 M	25.6 M	25.8 M	20.2 M	30.7 M	-1.73	-1.22	-1.2	-61.1 M	27.5 M	-3.6 M	242	142	98.3	100.0
272	1402/04/05	2,849	-0.59	3.4 B	11.7 M	0.49	0.38	15.0 M	18.7 M	27.9 M	21.3 M	24.4 M	33.2 M	-1.43	-1.3	-1.19	-52.6 M	-7.2 M	-199.5 M	206	147	91.5	93.0
273	1402/04/04	2,901	3.87	4.9 B	17.0 M	0.65	0.54	24.9 M	22.6 M	30.3 M	22.7 M	29.0 M	35.9 M	1.1	-1.28	-1.18	306.7 M	180.6 M	-90.1 M	193	198	98.6	92.3
274	1402/04/03	2,790	-3.06	3.1 B	11.0 M	0.4	0.34	15.9 M	26.4 M	30.5 M	18.5 M	28.1 M	36.2 M	-1.16	-1.06	-1.19	-5.6 M	1.1 B	-104.3 M	193	166	99.8	100.0
275	1402/03/31	2,842	-0.98	2.7 B	9.4 M	0.27	0.27	12.7 M	27.6 M	31.1 M	13.9 M	31.3 M	36.8 M	-1.09	-1.13	-1.18	-50.1 M	998.3 M	-84.9 M	203	189	95.5	97.3
276	1402/03/30	2,842	-6.76	9.7 B	34.0 M	0.94	0.97	21.9 M	28.2 M	32.4 M	39.5 M	38.7 M	36.0 M	-1.81	-1.37	-1.11	-234.2 M	607.4 M	113.1 M	432	245	97.0	99.4
277	1402/03/29	2,965	2.35	14.9 B	48.9 M	1.56	1.43	28.9 M	31.9 M	33.9 M	37.9 M	37.7 M	35.5 M	-1.31	-1.18	-1.05	886.3 M	654.3 M	112.6 M	511	367	99.3	93.4
278	1402/03/28	2,926	6.98	8.2 B	28.2 M	0.96	0.73	81.6 M	31.1 M	33.7 M	17.0 M	37.5 M	34.8 M	4.81	-1.21	-1.03	4.9 B	170.4 M	81.0 M	100	194	100.0	40.3
279	1402/03/23	2,700	-5.43	4.8 B	17.4 M	0.58	0.42	24.5 M	26.5 M	33.5 M	47.0 M	40.9 M	38.9 M	-1.92	-1.54	-1.16	-482.4 M	-773.5 M	-1.1 B	174	101	89.8	100.0
280	1402/03/22	2,841	-6.97	12.4 B	43.5 M	1.85	0.94	23.0 M	26.9 M	33.7 M	53.7 M	36.9 M	37.8 M	-2.34	-1.38	-1.12	-2.0 B	-627.0 M	-1.6 B	453	231	83.9	100.0
281	1402/03/21	3,000	-3.75	13.2 B	43.2 M	2.52	0.86	37.0 M	26.7 M	34.9 M	35.7 M	30.4 M	37.4 M	1.04	-1.14	-1.07	0.0	-269.6 M	-1.5 B	356	369	100.0	100.0
282	1402/03/20	3,101	-6.99	7.6 B	24.3 M	1.27	0.44	22.2 M	22.8 M	37.1 M	36.9 M	26.5 M	36.7 M	-1.67	-1.16	1.01	-1.5 B	-269.6 M	104.0 M	269	203	78.8	99.1
283	1402/03/17	3,335	0.97	6.2 B	18.6 M	0.87	0.29	24.1 M	27.9 M	37.6 M	35.8 M	26.9 M	36.9 M	-1.48	1.04	1.02	152.4 M	521.5 M	-1.1 B	254	167	98.9	96.5
284	1402/03/16	3,308	0.36	6.8 B	20.4 M	0.94	0.31	27.2 M	27.2 M	39.5 M	24.6 M	27.5 M	37.7 M	1.11	-1.01	1.05	250.0 M	230.9 M	-1.3 B	246	262	99.2	95.5
285	1402/03/13	3,270	-2.15	3.6 B	10.9 M	0.42	0.15	16.7 M	24.7 M	37.5 M	17.3 M	29.4 M	37.3 M	-1.03	-1.19	1.01	-217.5 M	-462.1 M	-1.0 B	198	204	92.1	98.1
286	1402/03/10	3,345	-2.82	3.9 B	11.5 M	0.29	0.15	22.8 M	28.1 M	39.7 M	19.9 M	30.6 M	37.7 M	1.15	-1.09	1.05	0.0	-379.4 M	-242.2 M	169	194	100.0	100.0
287	1402/03/09	3,410	0.8	11.6 B	33.8 M	0.71	0.42	44.5 M	34.4 M	38.4 M	37.3 M	39.2 M	36.9 M	1.19	-1.14	1.04	2.4 B	-1.2 B	-80.6 M	254	238	97.2	76.4
288	1402/03/08	3,364	-4.21	10.3 B	30.4 M	0.62	0.37	23.1 M	37.3 M	37.3 M	34.3 M	45.0 M	36.7 M	-1.48	-1.2	1.02	-1.3 B	-1.2 B	238.4 M	386	298	86.6	99.2
289	1402/03/07	3,489	-6.98	7.5 B	21.5 M	0.41	0.25	15.7 M	38.3 M	37.8 M	33.7 M	44.2 M	36.3 M	-2.15	-1.15	1.04	-3.2 B	-968.2 M	1.5 B	276	224	57.4	100.0
290	1402/03/06	3,691	-3.25	11.7 B	31.3 M	0.58	0.35	34.5 M	40.2 M	38.6 M	27.5 M	44.0 M	35.6 M	1.26	-1.1	1.09	195.7 M	-248.8 M	2.6 B	320	395	94.0	92.3
291	1402/03/03	3,910	2.76	30.2 B	79.2 M	1.68	0.89	50.5 M	41.8 M	36.1 M	56.2 M	40.9 M	35.2 M	-1.11	1.02	1.03	-4.0 B	494.0 M	2.7 B	435	462	72.7	85.9
292	1402/03/02	3,776	-1.05	28.8 B	75.8 M	1.97	0.83	50.1 M	40.8 M	34.2 M	65.3 M	35.8 M	34.0 M	-1.31	1.14	1.01	2.1 B	1.2 B	3.0 B	523	368	90.8	83.4
293	1402/03/01	3,800	-2.84	14.9 B	39.1 M	0.73	0.42	30.2 M	35.2 M	33.2 M	34.1 M	29.4 M	32.9 M	-1.13	1.2	1.01	22.7 M	865.0 M	3.9 B	492	435	99.6	99.5
294	1402/02/31	3,845	-2.93	14.4 B	36.8 M	0.59	0.37	33.1 M	37.5 M	33.3 M	36.9 M	39.5 M	32.9 M	-1.11	-1.05	1.01	381.9 M	-3.0 B	4.0 B	424	370	97.5	94.8
295	1402/02/30	3,890	-0.28	16.1 B	40.7 M	0.5	0.41	45.2 M	37.4 M	33.4 M	20.9 M	37.2 M	33.0 M	2.16	1.01	1.01	3.9 B	-4.9 B	4.9 B	357	584	100.0	75.8
296	1402/02/27	3,919	3.79	17.1 B	43.8 M	0.45	0.44	47.7 M	36.6 M	33.2 M	31.8 M	40.2 M	33.2 M	1.5	-1.1	-1.0	-244.2 M	-5.9 B	4.7 B	309	471	86.2	87.6
297	1402/02/25	3,720	-3.33	11.9 B	31.6 M	0.27	0.32	25.8 M	40.8 M	32.7 M	27.0 M	39.0 M	33.0 M	-1.04	1.04	-1.01	255.3 M	620.1 M	4.3 B	443	415	95.8	93.7
298	1402/02/24	3,906	6.98	44.4 B	115.4 M	0.9	1.23	39.5 M	42.2 M	32.5 M	74.8 M	40.1 M	32.8 M	-1.89	1.05	-1.01	-19.3 B	-4.7 B	4.3 B	613	581	54.5	97.8
299	1402/02/23	3,712	-4.6	28.9 B	79.2 M	0.62	0.86	33.2 M	44.9 M	32.0 M	30.6 M	37.0 M	30.8 M	1.09	1.21	1.04	-9.4 B	-1.3 B	5.3 B	475	823	54.5	87.0
300	1402/02/20	3,880	1.7	53.4 B	137.3 M	1.06	1.56	37.4 M	39.6 M	31.8 M	38.1 M	36.5 M	30.6 M	-1.02	1.09	1.04	-840.4 M	1.6 B	5.7 B	1,284	1,283	90.0	91.5
301	1402/02/19	3,816	6.98	46.4 B	121.6 M	1.02	1.47	61.1 M	44.6 M	31.4 M	25.0 M	36.5 M	29.8 M	2.45	1.22	1.05	32.3 B	4.8 B	5.7 B	751	543	99.0	29.3
302	1402/02/18	3,750	-1.91	45.1 B	126.3 M	1.08	1.62	37.6 M	36.9 M	29.7 M	38.7 M	35.3 M	29.7 M	-1.03	1.05	-1.0	-26.1 B	-1.0 B	4.1 B	500	1,162	41.7	99.8
303	1402/02/17	3,819	-6.99	68.1 B	178.2 M	1.77	2.54	51.1 M	35.0 M	29.2 M	43.3 M	34.2 M	28.7 M	1.18	1.02	1.02	-2.4 B	6.0 B	5.4 B	1,063	1,309	79.7	83.2
304	1402/02/16	3,956	-2.13	32.5 B	79.3 M	0.75	1.18	22.6 M	32.7 M	27.5 M	28.9 M	30.2 M	26.9 M	-1.28	1.08	1.02	5.3 B	11.1 B	5.4 B	1,438	944	99.9	83.8
305	1402/02/13	4,099	7.0	56.6 B	140.1 M	1.52	2.3	65.1 M	37.3 M	27.8 M	38.5 M	29.0 M	26.5 M	1.69	1.29	1.05	15.0 B	14.1 B	5.2 B	767	908	88.2	61.7
306	1402/02/12	3,763	-0.97	28.7 B	74.8 M	0.82	1.29	23.2 M	27.4 M	25.5 M	24.1 M	26.2 M	25.3 M	-1.04	1.05	1.01	3.2 B	11.2 B	4.4 B	1,209	1,027	97.7	86.4
307	1402/02/11	3,846	6.95	42.9 B	112.8 M	1.17	2.13	29.3 M	25.9 M	25.6 M	33.7 M	26.4 M	25.3 M	-1.15	-1.02	1.01	8.8 B	11.2 B	4.3 B	1,453	1,001	99.2	78.7
308	1402/02/10	3,599	6.99	35.1 B	97.7 M	1.12	2.01	40.0 M	25.6 M	25.0 M	23.4 M	24.2 M	23.7 M	1.71	1.05	1.06	23.3 B	13.6 B	3.8 B	872	497	99.4	33.1
309	1402/02/09	3,392	6.97	34.4 B	102.2 M	0.97	2.32	44.2 M	23.9 M	23.7 M	20.5 M	25.7 M	23.4 M	2.15	-1.07	1.01	20.0 B	9.2 B	2.7 B	765	672	98.4	40.2
310	1402/02/06	3,199	-2.23	23.3 B	73.5 M	0.8	1.77	14.1 M	24.1 M	22.1 M	25.8 M	29.3 M	23.5 M	-1.83	-1.22	-1.06	868.7 M	8.8 B	1.7 B	1,622	851	97.9	94.2
311	1402/02/05	3,160	-2.8	22.3 B	68.0 M	0.77	1.76	16.7 M	27.4 M	23.6 M	24.7 M	29.1 M	23.2 M	-1.48	-1.06	1.02	3.1 B	8.7 B	1.7 B	1,319	765	98.8	84.8
312	1402/02/04	3,300	6.97	45.1 B	138.6 M	2.11	4.27	28.0 M	30.3 M	24.5 M	25.9 M	29.8 M	22.9 M	1.08	1.02	1.07	20.7 B	6.4 B	1.6 B	1,477	797	91.8	45.8
313	1402/01/30	3,119	8.3	16.6 B	53.9 M	0.9	1.79	31.7 M	29.9 M	23.4 M	35.6 M	29.2 M	22.4 M	-1.12	1.02	1.04	1.4 B	2.2 B	555.5 M	491	398	93.5	85.1
314	1402/01/27	2,894	6.99	55.8 B	193.9 M	6.84	9.15	35.3 M	27.6 M	22.4 M	36.5 M	25.8 M	21.4 M	-1.03	1.07	1.05	17.8 B	2.0 B	494.7 M	1,502	965	95.0	63.0
315	1402/01/26	2,742	6.98	1.3 B	4.7 M	0.12	0.21	18.0 M	18.3 M	17.8 M	5.9 M	19.2 M	18.3 M	3.03	-1.05	-1.03	309.8 M	-1.7 B	-413.5 M	71	163	100.0	75.7
316	1402/01/16	2,611	6.96	13.0 B	50.6 M	1.57	2.56	16.4 M	21.5 M	17.3 M	26.2 M	22.2 M	18.7 M	-1.6	-1.03	-1.08	-8.2 B	-1.7 B	-443.5 M	268	478	33.9	96.8
317	1402/01/15	2,400	-1.88	6.0 B	24.7 M	0.73	1.25	16.8 M	21.1 M	17.2 M	17.1 M	20.5 M	17.8 M	-1.02	1.03	-1.03	-240.0 M	-111.3 M	-35.9 M	345	353	96.0	100.0
318	1402/01/14	2,460	-0.45	6.7 B	27.2 M	0.84	1.41	16.7 M	21.2 M	16.4 M	15.6 M	21.4 M	17.8 M	1.08	-1.01	-1.08	215.6 M	-362.2 M	-23.9 M	392	408	98.5	95.3
319	1402/01/09	2,510	6.18	8.5 B	34.5 M	1.2	1.89	23.5 M	21.7 M	16.2 M	22.1 M	22.4 M	17.8 M	1.06	-1.04	-1.1	-574.7 M	-574.5 M	-35.2 M	329	375	90.4	97.1
320	1402/01/08	2,376	6.98	12.9 B	54.7 M	2.54	3.4	32.4 M	20.1 M	15.5 M	28.4 M	21.0 M	17.2 M	1.14	-1.05	-1.11	42.5 M	-438.1 M	-18.5 M	390	444	97.7	97.4
321	1402/01/07	2,258	0.62	4.5 B	20.1 M	0.98	1.28	14.7 M	15.3 M	13.8 M	17.1 M	18.0 M	15.7 M	-1.17	-1.18	-1.14	0.0	-469.3 M	-54.8 M	303	260	100.0	100.0
322	1402/01/06	2,183	1.06	7.1 B	31.6 M	1.94	2.16	16.7 M	15.3 M	13.6 M	21.6 M	17.8 M	15.6 M	-1.29	-1.16	-1.14	-1.5 B	-427.2 M	-55.1 M	318	315	74.8	95.9
323	1402/01/05	2,160	3.05	4.5 B	21.1 M	1.45	1.5	16.2 M	14.6 M	13.3 M	18.4 M	13.7 M	15.1 M	-1.14	1.07	-1.13	-845.9 M	-158.9 M	19.0 M	200	222	71.1	89.7
324	1401/12/28	2,114	1.68	3.5 B	16.5 M	1.24	1.21	14.0 M	14.9 M	13.1 M	13.0 M	12.1 M	14.7 M	1.08	1.23	-1.12	107.2 M	133.5 M	14.4 M	220	230	89.1	86.0
325	1401/12/27	2,092	5.71	3.9 B	18.5 M	1.27	1.37	14.4 M	15.5 M	12.9 M	19.2 M	12.1 M	14.8 M	-1.34	1.28	-1.15	-113.4 M	106.5 M	-35.1 M	238	184	88.8	91.8
326	1401/12/24	2,000	4.71	3.0 B	15.1 M	1.09	1.12	14.7 M	17.8 M	12.8 M	14.9 M	12.8 M	14.7 M	-1.01	1.39	-1.15	210.7 M	293.0 M	-74.1 M	175	159	86.6	79.5
327	1401/12/23	1,910	-0.1	2.0 B	10.5 M	0.73	0.79	13.5 M	17.0 M	12.4 M	6.7 M	12.5 M	15.0 M	2.02	1.36	-1.2	-153.4 M	365.1 M	-102.1 M	137	299	92.3	100.0
328	1401/12/22	1,910	0.32	2.3 B	12.0 M	0.88	0.89	19.7 M	17.0 M	12.3 M	10.3 M	15.9 M	15.5 M	1.91	1.07	-1.26	616.6 M	516.5 M	-94.5 M	116	162	100.0	73.0
329	1401/12/21	1,905	-1.6	2.0 B	10.7 M	0.75	0.78	17.0 M	15.7 M	12.1 M	13.0 M	17.2 M	16.2 M	1.31	-1.09	-1.34	-28.0 M	428.2 M	-140.5 M	118	157	98.3	99.7
330	1401/12/20	1,928	-0.46	4.8 B	24.7 M	2.03	1.87	22.6 M	15.2 M	11.8 M	24.3 M	19.0 M	15.9 M	-1.08	-1.25	-1.34	819.0 M	366.4 M	-148.7 M	212	163	100.0	82.9
331	1401/12/16	1,952	1.24	2.1 B	11.0 M	0.89	0.8	11.6 M	11.9 M	11.7 M	13.2 M	17.1 M	15.7 M	-1.13	-1.44	-1.35	571.1 M	144.4 M	-189.7 M	184	119	100.0	73.3
332	1401/12/15	1,930	-0.16	2.6 B	13.7 M	0.94	1.03	14.2 M	12.3 M	11.8 M	18.6 M	17.2 M	16.6 M	-1.31	-1.4	-1.4	603.7 M	29.8 M	-260.2 M	187	110	100.0	77.2
333	1401/12/14	1,934	-0.1	1.6 B	8.0 M	0.48	0.59	11.3 M	11.1 M	11.6 M	15.0 M	17.1 M	16.2 M	-1.32	-1.55	-1.4	175.1 M	-91.1 M	-290.4 M	137	92	100.0	88.7
334	1401/12/13	1,950	-2.4	2.7 B	13.8 M	0.82	1.01	14.1 M	11.4 M	11.8 M	20.8 M	16.5 M	16.3 M	-1.48	-1.45	-1.38	-336.8 M	-128.0 M	-299.1 M	165	128	87.3	99.9
335	1401/12/10	1,990	-3.77	2.8 B	14.2 M	0.89	0.97	9.5 M	11.3 M	11.9 M	17.4 M	15.5 M	15.9 M	-1.83	-1.37	-1.34	-291.0 M	-108.9 M	-282.2 M	268	163	89.7	100.0
336	1401/12/09	2,076	-0.62	2.5 B	12.1 M	0.76	0.78	13.5 M	11.4 M	12.3 M	14.6 M	14.9 M	16.5 M	-1.08	-1.3	-1.34	-1.9 M	-187.5 M	-439.4 M	186	172	99.9	100.0
337	1401/12/08	2,045	-1.97	5.2 B	25.0 M	1.89	1.52	10.0 M	11.1 M	12.6 M	17.5 M	14.9 M	16.6 M	-1.75	-1.34	-1.31	-889.0 K	-188.1 M	-444.2 M	524	299	100.0	100.0
338	1401/12/07	2,026	-0.15	3.7 B	17.8 M	1.55	0.97	12.7 M	12.0 M	13.5 M	14.0 M	14.1 M	17.0 M	-1.1	-1.17	-1.26	-9.6 M	-190.6 M	-446.3 M	292	265	99.7	100.0
339	1401/12/06	2,033	7.0	3.0 B	14.9 M	1.47	0.78	13.3 M	11.4 M	15.1 M	13.7 M	13.8 M	17.2 M	-1.03	-1.21	-1.14	-241.4 M	-375.9 M	-175.2 M	178	190	78.2	86.2
340	1401/12/03	1,903	-1.7	1.9 B	10.0 M	0.89	0.51	9.0 M	10.1 M	15.8 M	13.0 M	13.8 M	17.3 M	-1.45	-1.37	-1.1	-683.6 M	-504.3 M	-164.9 M	114	131	53.9	90.0
341	1401/12/02	1,920	1.75	2.4 B	12.3 M	1.04	0.62	11.3 M	11.0 M	15.9 M	14.7 M	14.9 M	17.3 M	-1.3	-1.36	-1.09	-4.9 M	-546.5 M	-130.7 M	210	162	99.8	100.0
342	1401/12/01	1,920	6.73	2.1 B	11.2 M	1.06	0.53	12.6 M	10.2 M	16.1 M	15.2 M	16.2 M	17.4 M	-1.21	-1.58	-1.08	-13.4 M	-615.1 M	-119.6 M	167	139	99.4	100.0
343	1401/11/30	1,801	2.16	1.6 B	8.9 M	0.75	0.39	8.7 M	9.4 M	16.4 M	12.2 M	15.1 M	17.5 M	-1.4	-1.61	-1.07	-936.4 M	-612.7 M	-19.7 M	77	132	41.8	100.0
344	1401/11/26	1,745	-2.13	1.5 B	8.4 M	0.6	0.33	5.7 M	10.2 M	16.4 M	13.7 M	17.8 M	17.7 M	-2.4	-1.74	-1.08	-883.2 M	-486.3 M	33.4 M	104	108	40.2	100.0
345	1401/11/25	1,790	-0.22	2.8 B	15.5 M	1.14	0.54	13.6 M	10.9 M	17.0 M	17.9 M	15.8 M	18.0 M	-1.32	-1.45	-1.06	-894.7 M	-348.1 M	314.3 M	137	154	67.6	100.0
346	1401/11/24	1,790	-3.09	2.7 B	15.2 M	1.02	0.49	9.2 M	12.2 M	18.7 M	21.3 M	16.6 M	19.0 M	-2.32	-1.36	-1.02	-348.0 M	-169.2 M	440.2 M	259	128	87.1	99.8
347	1401/11/23	1,817	-2.68	837.4 M	4.6 M	0.3	0.15	8.4 M	13.5 M	20.2 M	8.2 M	18.7 M	20.1 M	1.03	-1.38	1.01	-945.0 K	-267.4 M	639.9 M	99	102	99.9	100.0
348	1401/11/19	1,875	-1.21	3.0 B	15.8 M	1.06	0.51	12.3 M	13.4 M	20.3 M	26.6 M	18.7 M	20.2 M	-2.16	-1.39	1.0	-304.6 M	-267.2 M	639.9 M	215	111	89.7	100.0
349	1401/11/18	1,896	-0.32	3.5 B	18.3 M	1.35	0.6	11.0 M	14.3 M	20.5 M	11.2 M	17.2 M	19.9 M	-1.02	-1.2	1.03	-192.5 M	-206.3 M	655.2 M	300	312	94.4	100.0
350	1401/11/17	1,900	-0.89	2.6 B	13.8 M	0.78	0.44	27.9 M	15.7 M	20.6 M	24.5 M	18.5 M	20.2 M	1.14	-1.18	1.02	0.0	-167.5 M	664.9 M	94	107	100.0	100.0
351	1401/11/16	1,897	-6.96	4.2 B	22.0 M	1.15	0.72	14.4 M	14.8 M	20.6 M	36.0 M	19.7 M	19.8 M	-2.49	-1.34	1.04	-839.2 M	-854.3 M	682.6 M	221	112	75.6	95.5
352	1401/11/12	2,039	-1.64	1.2 B	5.7 M	0.22	0.19	8.8 M	15.5 M	20.5 M	9.6 M	17.0 M	19.2 M	-1.08	-1.1	1.06	0.0	-706.2 M	724.8 M	132	122	100.0	100.0
353	1401/11/11	2,059	3.88	3.0 B	14.3 M	0.41	0.47	16.7 M	16.4 M	20.5 M	16.8 M	18.7 M	19.2 M	-1.01	-1.14	1.07	0.0	-714.9 M	741.7 M	178	177	100.0	100.0
354	1401/11/10	2,046	1.34	2.4 B	12.0 M	0.31	0.4	14.8 M	19.2 M	20.3 M	12.2 M	18.4 M	19.0 M	1.21	1.04	1.07	1.6 M	368.0 M	741.7 M	161	195	100.0	99.9
355	1401/11/09	2,060	-4.72	7.0 B	34.8 M	0.99	1.21	17.2 M	20.5 M	20.2 M	24.7 M	18.7 M	19.0 M	-1.43	1.1	1.07	-3.4 B	360.4 M	761.2 M	209	285	51.1	100.0
356	1401/11/08	2,129	-6.91	6.2 B	28.5 M	0.85	1.02	16.6 M	20.2 M	20.4 M	16.2 M	17.4 M	18.6 M	1.03	1.16	1.1	-98.8 M	1.0 B	932.9 M	355	370	95.6	97.2
357	1401/11/05	2,270	-2.49	10.0 B	43.7 M	1.37	1.67	16.3 M	20.0 M	20.6 M	20.4 M	17.5 M	18.5 M	-1.25	1.15	1.12	-43.4 M	1.1 B	938.3 M	595	477	97.2	97.6
358	1401/11/04	2,337	6.96	12.7 B	54.8 M	1.87	2.3	27.4 M	20.8 M	21.0 M	16.7 M	16.9 M	18.1 M	1.63	1.23	1.16	5.4 B	1.5 B	940.5 M	455	420	97.6	55.1
359	1401/11/03	2,232	6.95	7.0 B	31.9 M	0.89	1.42	25.9 M	17.4 M	20.2 M	16.8 M	17.1 M	18.3 M	1.54	1.02	1.1	-36.1 M	458.4 M	666.1 M	267	413	99.2	99.7
360	1401/11/02	2,111	-0.47	3.6 B	17.4 M	0.37	0.79	15.5 M	17.3 M	19.5 M	15.5 M	17.9 M	18.2 M	1.0	-1.04	1.07	0.0	1.4 B	665.9 M	235	235	100.0	100.0
361	1401/11/01	2,100	-4.59	4.3 B	20.2 M	0.35	0.92	14.5 M	21.7 M	19.5 M	15.8 M	21.2 M	18.0 M	-1.09	1.03	1.08	217.3 M	1.7 B	653.9 M	290	252	98.0	93.0
362	1401/10/28	2,200	-2.18	7.8 B	35.7 M	0.69	1.76	17.9 M	25.2 M	19.8 M	19.1 M	25.3 M	17.8 M	-1.07	-1.0	1.12	2.0 B	2.4 B	647.8 M	439	307	99.9	74.6
363	1401/10/27	2,238	-1.41	9.2 B	41.1 M	0.93	2.21	15.6 M	26.2 M	19.7 M	17.4 M	25.6 M	17.5 M	-1.12	1.02	1.13	126.5 M	2.0 B	548.1 M	592	522	99.6	98.3
364	1401/10/26	2,276	6.95	14.9 B	65.5 M	1.97	4.21	20.3 M	29.7 M	20.0 M	20.3 M	28.4 M	17.2 M	-1.0	1.05	1.16	4.7 B	2.0 B	538.5 M	665	431	90.8	59.0
365	1401/10/24	2,161	6.98	15.9 B	74.8 M	3.0	6.23	49.9 M	31.9 M	19.6 M	31.6 M	29.1 M	16.5 M	1.58	1.09	1.19	1.6 B	1.1 B	300.3 M	296	417	92.8	82.7
366	1401/10/21	2,020	6.99	14.3 B	71.0 M	6.05	8.19	40.5 M	23.8 M	15.9 M	62.4 M	22.0 M	13.8 M	-1.54	1.08	1.15	3.6 B	800.3 M	215.9 M	321	150	90.7	65.3
367	1401/09/30	1,906	1.22	893.9 M	4.7 M	0.37	0.53	9.8 M	14.1 M	12.5 M	9.8 M	13.0 M	11.0 M	1.0	1.09	1.13	0.0	72.1 M	33.5 M	91	91	100.0	100.0
368	1401/09/29	1,870	-2.04	1.0 B	5.5 M	0.43	0.56	12.4 M	14.4 M	12.3 M	12.7 M	12.5 M	11.3 M	-1.02	1.15	1.09	725.3 K	139.8 M	33.4 M	83	81	100.0	99.9
369	1401/09/28	1,870	-3.86	1.9 B	9.9 M	0.77	0.96	9.4 M	13.4 M	12.5 M	11.4 M	12.1 M	11.8 M	-1.21	1.11	1.06	1.8 M	139.8 M	34.3 M	200	165	100.0	99.9
370	1401/09/27	1,951	6.32	6.5 B	33.5 M	4.28	3.8	22.9 M	13.9 M	13.7 M	15.7 M	11.8 M	12.0 M	1.46	1.18	1.14	353.0 M	217.5 M	40.4 M	284	392	100.0	94.6
371	1401/09/26	1,826	-0.92	930.5 M	5.1 M	0.57	0.58	6.7 M	10.9 M	12.6 M	8.3 M	9.7 M	11.3 M	-1.24	1.12	1.11	4.9 M	147.0 M	22.8 M	138	111	100.0	99.5
372	1401/09/23	1,840	0.22	1.7 B	9.1 M	1.09	1.05	12.6 M	13.3 M	12.6 M	8.5 M	10.1 M	11.4 M	1.49	1.31	1.1	338.6 M	148.0 M	22.5 M	133	158	100.0	79.8
373	1401/09/22	1,809	0.06	1.3 B	6.9 M	0.79	0.82	7.9 M	13.4 M	12.6 M	9.7 M	10.7 M	11.6 M	-1.22	1.25	1.09	561.3 K	80.3 M	4.8 M	160	131	99.3	99.2
374	1401/09/21	1,818	-0.05	1.8 B	10.0 M	1.32	1.19	11.2 M	15.2 M	12.8 M	9.3 M	12.3 M	11.6 M	1.2	1.24	1.11	390.5 M	65.4 M	-3.6 M	160	150	98.9	77.3
375	1401/09/20	1,807	1.01	1.5 B	8.0 M	1.03	0.91	22.5 M	14.5 M	12.8 M	13.2 M	12.4 M	11.6 M	1.71	1.17	1.1	760.5 K	-20.7 M	-18.4 M	65	111	100.0	99.9
376	1401/09/19	1,818	2.65	1.9 B	10.6 M	1.14	1.25	20.9 M	12.7 M	13.0 M	10.7 M	11.5 M	11.8 M	1.94	1.11	1.1	9.6 M	-69.0 M	-18.1 M	91	176	99.7	99.2
377	1401/09/16	1,768	0.34	1.0 B	5.9 M	0.69	0.7	12.6 M	13.2 M	12.5 M	11.3 M	11.8 M	11.8 M	1.12	1.12	1.06	0.0	-51.7 M	-18.6 M	83	93	100.0	100.0
378	1401/09/15	1,769	-1.99	1.6 B	9.1 M	1.07	0.99	14.1 M	12.2 M	12.3 M	22.9 M	11.3 M	11.6 M	-1.62	1.08	1.06	-73.6 M	-53.8 M	-19.0 M	108	70	95.4	100.0
379	1401/09/14	1,780	-2.57	760.0 M	4.3 M	0.5	0.42	6.4 M	11.1 M	12.9 M	8.0 M	10.0 M	12.1 M	-1.24	1.11	1.07	-40.1 M	-51.8 M	-15.2 M	112	95	94.7	100.0
380	1401/09/13	1,815	-0.44	1.6 B	8.9 M	1.18	0.86	11.3 M	11.6 M	13.6 M	9.6 M	9.9 M	12.9 M	1.17	1.18	1.05	-240.8 M	-49.8 M	-26.9 M	123	169	85.2	100.0
381	1401/09/12	1,840	5.38	3.4 B	18.4 M	3.91	1.88	18.4 M	11.1 M	14.0 M	11.7 M	9.4 M	13.0 M	1.57	1.18	1.07	95.8 M	-14.8 M	-12.4 M	179	273	98.2	95.3
382	1401/09/09	1,754	0.52	379.2 M	2.2 M	0.35	0.22	4.8 M	7.7 M	13.5 M	6.0 M	8.0 M	12.9 M	-1.26	-1.04	1.04	-10.1 M	-34.3 M	-17.2 M	77	63	97.3	100.0
383	1401/09/08	1,743	0.52	1.5 B	8.6 M	0.97	0.89	8.8 M	8.3 M	13.6 M	10.3 M	9.9 M	12.9 M	-1.16	-1.19	1.05	-63.8 M	-32.6 M	-19.7 M	138	125	81.5	85.8
384	1401/09/07	1,738	0.87	776.5 M	4.5 M	0.36	0.47	8.7 M	10.7 M	13.6 M	7.4 M	13.1 M	12.8 M	1.17	-1.22	1.06	-30.1 M	-16.3 M	-16.7 M	86	105	96.1	100.0
385	1401/09/06	1,745	1.51	732.2 M	4.2 M	0.35	0.42	7.7 M	14.8 M	13.5 M	6.7 M	14.3 M	12.7 M	1.14	1.03	1.06	-66.0 M	14.7 M	-13.3 M	87	109	91.0	100.0
386	1401/09/05	1,700	-1.62	701.4 M	4.1 M	0.33	0.4	7.5 M	15.3 M	13.3 M	8.6 M	14.3 M	13.1 M	-1.14	1.07	1.02	-1.7 M	27.9 M	-81.7 M	93	82	99.8	100.0
387	1401/09/02	1,719	-2.5	1.6 B	9.2 M	0.8	0.9	8.4 M	15.0 M	13.2 M	16.8 M	14.8 M	13.0 M	-1.99	1.01	1.02	-1.7 M	27.9 M	-87.5 M	189	95	99.9	100.0
388	1401/09/01	1,780	2.71	3.9 B	21.9 M	2.76	2.33	15.4 M	16.8 M	13.1 M	19.8 M	13.9 M	13.0 M	-1.29	1.21	1.01	17.7 M	25.2 M	-103.2 M	252	195	100.0	99.5
389	1401/08/30	1,760	6.99	3.7 B	21.5 M	4.05	2.5	41.7 M	16.1 M	12.7 M	14.2 M	11.2 M	12.2 M	2.93	1.44	1.04	125.1 M	-11.9 M	-106.0 M	87	246	97.2	93.9
390	1401/08/29	1,643	0.43	575.4 M	3.5 M	0.44	0.39	10.1 M	9.3 M	11.5 M	6.1 M	9.3 M	11.8 M	1.67	1.0	-1.03	0.0	-17.7 M	-112.0 M	57	95	100.0	100.0
391	1401/08/28	1,600	-5.27	940.3 M	5.8 M	0.77	0.66	7.6 M	12.3 M	11.6 M	12.4 M	11.8 M	12.2 M	-1.63	1.04	-1.05	-1.6 M	-16.6 M	-115.2 M	124	76	99.8	100.0
392	1401/08/25	1,685	-0.53	887.4 M	5.3 M	0.71	0.59	13.0 M	12.9 M	11.7 M	9.6 M	11.2 M	12.0 M	1.35	1.16	-1.03	-15.2 M	-16.3 M	-115.5 M	67	92	98.3	100.0
393	1401/08/24	1,668	-1.88	620.3 M	3.7 M	0.32	0.41	6.6 M	11.8 M	11.9 M	8.6 M	10.6 M	12.1 M	-1.3	1.11	-1.02	-167.8 M	-14.9 M	-99.9 M	63	68	67.2	94.2
394	1401/08/23	1,690	-0.12	1.4 B	8.3 M	0.56	0.9	10.0 M	14.9 M	12.0 M	10.0 M	14.1 M	12.1 M	1.0	1.05	-1.01	96.2 M	19.2 M	-92.5 M	139	130	98.3	91.5
395	1401/08/22	1,729	4.09	2.7 B	16.2 M	1.15	1.83	22.2 M	16.9 M	12.6 M	15.2 M	16.9 M	12.6 M	1.46	-1.0	-1.0	5.5 M	-54.9 M	-90.8 M	123	179	99.7	99.5
396	1401/08/21	1,654	-0.24	729.5 M	4.4 M	0.3	0.44	8.8 M	16.4 M	11.8 M	8.4 M	16.1 M	12.0 M	1.05	1.02	-1.02	-484.3 K	-46.2 M	-92.4 M	83	87	99.9	100.0
397	1401/08/18	1,643	-1.2	712.0 M	4.3 M	0.29	0.43	7.2 M	16.3 M	12.4 M	6.8 M	15.6 M	12.5 M	1.06	1.05	-1.01	-8.1 M	-46.2 M	-78.1 M	98	105	98.9	100.0
398	1401/08/17	1,650	-2.14	4.2 B	25.1 M	2.46	2.73	20.1 M	16.7 M	13.1 M	23.7 M	15.8 M	12.6 M	-1.18	1.06	1.04	2.8 M	-56.3 M	-67.7 M	199	169	96.0	96.0
399	1401/08/16	1,695	6.94	4.1 B	24.5 M	4.22	2.97	18.5 M	13.9 M	12.3 M	22.6 M	12.6 M	11.7 M	-1.22	1.11	1.05	-274.4 M	-57.7 M	-69.4 M	194	171	87.0	93.6
400	1401/08/15	1,630	6.96	2.0 B	12.3 M	1.85	1.57	20.4 M	10.3 M	11.5 M	11.6 M	7.9 M	10.9 M	1.75	1.29	1.06	48.9 M	4.7 M	-56.7 M	96	164	100.0	97.5
401	1401/08/14	1,550	4.8	1.0 B	6.6 M	1.02	0.84	9.8 M	7.3 M	11.0 M	8.0 M	8.9 M	10.8 M	1.23	-1.22	1.01	0.0	-291.9 M	-64.6 M	104	128	100.0	100.0
402	1401/08/11	1,484	0.0	682.6 M	4.6 M	0.62	0.59	8.0 M	6.5 M	10.9 M	7.1 M	8.8 M	11.0 M	1.12	-1.36	-1.01	-58.8 M	-315.3 M	-64.6 M	78	96	91.4	100.0
403	1401/08/10	1,506	1.83	447.4 M	3.0 M	0.38	0.38	5.7 M	6.4 M	10.9 M	6.2 M	10.5 M	11.1 M	-1.08	-1.65	-1.02	-4.2 M	-366.9 M	-68.3 M	76	71	97.3	98.3
404	1401/08/09	1,510	2.93	374.3 M	2.5 M	0.29	0.3	4.9 M	6.8 M	10.9 M	3.6 M	10.4 M	11.1 M	1.36	-1.54	-1.02	37.6 M	-373.7 M	-69.3 M	76	93	100.0	90.0
405	1401/08/08	1,482	0.14	2.4 B	16.6 M	2.37	2.16	7.2 M	7.5 M	11.1 M	14.9 M	11.2 M	11.6 M	-2.06	-1.48	-1.04	-1.4 B	-380.1 M	-79.2 M	137	163	40.6	99.3
406	1401/08/07	1,429	-4.54	794.8 M	5.4 M	0.8	0.72	6.1 M	8.8 M	11.1 M	7.4 M	10.8 M	11.5 M	-1.22	-1.22	-1.04	-116.9 M	-105.9 M	-7.5 M	111	107	85.3	100.0
407	1401/08/04	1,499	-5.72	1.5 B	10.1 M	1.55	1.36	6.7 M	9.2 M	11.2 M	16.8 M	10.8 M	11.5 M	-2.49	-1.18	-1.03	-317.2 M	-84.4 M	-1.6 M	177	90	79.0	100.0
408	1401/08/03	1,559	-3.11	686.5 M	4.4 M	0.67	0.59	8.7 M	11.9 M	11.6 M	6.8 M	9.9 M	11.2 M	1.29	1.2	1.03	-38.1 M	38.4 M	13.4 M	74	101	94.2	99.8
409	1401/08/02	1,585	-3.24	896.0 M	5.6 M	0.71	0.76	10.7 M	12.2 M	11.5 M	8.7 M	10.4 M	11.3 M	1.23	1.17	1.02	5.5 M	42.2 M	10.8 M	82	100	97.8	97.2
410	1401/08/01	1,617	-3.86	1.6 B	9.5 M	1.25	1.33	13.9 M	14.6 M	11.3 M	15.1 M	13.1 M	11.5 M	-1.09	1.11	-1.02	-63.0 M	67.0 M	10.5 M	101	97	89.7	93.8
411	1401/07/30	1,664	-1.3	686.4 M	4.1 M	0.34	0.57	7.8 M	13.1 M	10.8 M	7.3 M	11.1 M	11.2 M	1.07	1.19	-1.03	-9.2 M	74.4 M	10.8 M	86	93	98.2	99.5
412	1401/07/27	1,663	-0.72	1.5 B	8.9 M	0.74	1.26	17.4 M	15.1 M	10.6 M	11.6 M	13.1 M	11.2 M	1.49	1.15	-1.06	296.8 M	133.3 M	9.6 M	86	103	100.0	80.1
413	1401/07/26	1,661	-0.24	767.4 M	4.6 M	0.37	0.65	10.5 M	16.5 M	10.1 M	9.0 M	12.8 M	11.1 M	1.17	1.29	-1.1	-19.3 M	114.0 M	-10.9 M	71	85	97.5	100.0
414	1401/07/25	1,670	-0.06	2.1 B	12.8 M	1.2	1.88	22.0 M	16.0 M	9.9 M	22.8 M	12.6 M	11.3 M	-1.04	1.27	-1.14	129.9 M	111.8 M	-10.3 M	97	88	100.0	93.9
415	1401/07/24	1,646	-5.89	1.3 B	7.9 M	0.77	1.16	8.9 M	13.9 M	9.5 M	7.7 M	11.5 M	10.8 M	1.16	1.21	-1.14	-26.3 M	81.5 M	-17.5 M	143	170	98.0	100.0
416	1401/07/23	1,726	5.12	4.4 B	25.2 M	3.96	4.07	16.2 M	14.1 M	9.6 M	15.2 M	12.3 M	11.1 M	1.07	1.15	-1.16	285.4 M	65.0 M	-16.3 M	272	271	100.0	93.5
417	1401/07/20	1,664	6.94	1.5 B	9.2 M	1.75	1.45	53.9 M	11.5 M	8.6 M	10.3 M	10.4 M	10.8 M	5.23	1.11	-1.25	200.6 M	8.0 M	-48.6 M	28	127	100.0	86.7
418	1401/07/19	1,562	1.69	939.2 M	6.0 M	1.26	0.87	9.0 M	8.3 M	8.0 M	8.5 M	10.0 M	11.1 M	1.06	-1.22	-1.38	-30.6 M	-58.9 M	-68.3 M	100	110	95.9	99.2
419	1401/07/18	1,529	-1.48	813.0 M	5.3 M	0.99	0.7	8.1 M	7.6 M	8.2 M	13.4 M	10.1 M	11.6 M	-1.66	-1.32	-1.41	-21.5 M	-57.6 M	-104.8 M	97	60	96.3	99.0
420	1401/07/17	1,522	-3.37	796.3 M	5.2 M	0.88	0.51	7.6 M	8.5 M	8.7 M	9.7 M	10.7 M	11.7 M	-1.29	-1.26	-1.34	-108.7 M	-85.1 M	-99.9 M	91	82	86.3	100.0
421	1401/07/16	1,562	-0.13	972.7 M	6.1 M	1.16	0.57	9.3 M	8.2 M	9.5 M	11.3 M	11.8 M	13.6 M	-1.22	-1.44	-1.43	0.0	-63.4 M	-73.5 M	105	86	100.0	100.0
422	1401/07/12	1,578	1.02	557.2 M	3.6 M	0.6	0.32	6.7 M	7.8 M	10.0 M	8.4 M	10.7 M	13.4 M	-1.26	-1.37	-1.34	-133.7 M	-63.4 M	-38.8 M	63	66	75.2	99.2
423	1401/07/11	1,540	-1.47	542.2 M	3.5 M	0.56	0.3	5.9 M	8.6 M	10.0 M	7.8 M	11.1 M	13.6 M	-1.32	-1.29	-1.35	-24.0 M	-40.1 M	-37.7 M	87	69	95.3	99.7
424	1401/07/10	1,576	-1.07	1.3 B	8.6 M	1.54	0.65	11.7 M	8.9 M	10.0 M	14.7 M	10.8 M	13.4 M	-1.26	-1.21	-1.33	-159.4 M	-53.4 M	-26.6 M	102	92	88.2	100.0
425	1401/07/09	1,597	-4.2	1.2 B	7.7 M	1.59	0.58	7.3 M	8.0 M	10.0 M	15.5 M	10.4 M	14.1 M	-2.13	-1.3	-1.41	0.0	-21.6 M	-83.2 M	168	79	100.0	100.0
426	1401/07/06	1,670	1.03	520.9 M	3.1 M	0.59	0.23	6.9 M	7.5 M	10.3 M	6.1 M	9.1 M	14.0 M	1.13	-1.21	-1.35	0.0	-32.9 M	-70.4 M	75	85	100.0	100.0
427	1401/07/04	1,673	1.89	1.1 B	6.7 M	1.36	0.51	11.6 M	7.2 M	10.6 M	10.8 M	9.7 M	14.0 M	1.07	-1.34	-1.32	-17.2 M	-39.3 M	-62.1 M	95	103	98.4	100.0
428	1401/07/02	1,602	-4.07	778.2 M	4.8 M	0.97	0.35	7.6 M	6.4 M	10.7 M	7.5 M	9.3 M	13.8 M	1.0	-1.46	-1.29	-90.3 M	-58.8 M	-48.2 M	91	103	88.3	99.9
429	1401/06/30	1,649	-4.07	940.0 M	5.7 M	1.02	0.42	7.1 M	6.2 M	11.0 M	13.2 M	10.4 M	13.9 M	-1.86	-1.67	-1.26	-484.2 K	-42.2 M	-25.1 M	132	71	99.9	99.9
430	1401/06/29	1,680	-3.72	668.3 M	4.0 M	0.65	0.29	5.1 M	7.1 M	11.1 M	8.3 M	10.1 M	13.6 M	-1.63	-1.41	-1.23	-56.6 M	-44.8 M	-35.1 M	119	80	90.5	99.0
431	1401/06/28	1,696	-4.88	853.7 M	5.0 M	0.63	0.37	6.0 M	8.1 M	11.2 M	9.2 M	10.7 M	13.6 M	-1.54	-1.32	-1.22	-32.2 M	-34.1 M	-32.9 M	138	93	96.2	100.0
432	1401/06/27	1,745	-4.17	934.6 M	5.3 M	0.58	0.39	6.5 M	8.7 M	11.3 M	9.3 M	12.2 M	13.6 M	-1.45	-1.41	-1.21	-114.6 M	-99.5 M	-31.3 M	127	100	87.7	100.0
433	1401/06/23	1,801	-2.44	858.9 M	4.8 M	0.41	0.35	6.4 M	8.7 M	11.3 M	13.0 M	13.1 M	13.7 M	-2.03	-1.5	-1.21	-7.3 M	-115.3 M	-28.5 M	133	66	99.1	100.0
434	1401/06/22	1,862	1.53	1.7 B	9.0 M	0.65	0.68	11.2 M	9.5 M	11.4 M	10.7 M	13.3 M	13.5 M	1.05	-1.41	-1.19	-13.5 M	-266.2 M	-27.8 M	146	154	98.9	99.7
435	1401/06/21	1,820	1.05	1.2 B	6.5 M	0.27	0.49	10.7 M	10.1 M	11.3 M	12.0 M	13.6 M	13.5 M	-1.12	-1.35	-1.2	-2.7 M	-248.2 M	-30.4 M	111	99	99.8	100.0
436	1401/06/20	1,830	-2.4	2.5 B	13.9 M	0.56	1.09	8.6 M	10.7 M	11.4 M	15.4 M	16.5 M	13.5 M	-1.78	-1.54	-1.19	-359.5 M	-163.7 M	-30.3 M	236	156	81.1	95.4
437	1401/06/19	1,859	-6.35	2.2 B	11.5 M	0.47	0.92	7.7 M	11.9 M	11.5 M	13.9 M	15.7 M	13.4 M	-1.79	-1.32	-1.17	-193.7 M	47.0 M	-12.4 M	246	151	88.0	97.0
438	1401/06/16	1,977	-5.18	3.4 B	17.2 M	0.74	1.46	10.3 M	12.2 M	11.7 M	13.8 M	15.8 M	13.2 M	-1.34	-1.3	-1.12	-761.7 M	63.3 M	-1.2 M	258	248	77.7	100.0
439	1401/06/15	2,047	0.1	4.2 B	20.0 M	0.72	1.81	12.3 M	12.0 M	11.7 M	12.8 M	15.2 M	13.0 M	-1.04	-1.27	-1.11	76.8 M	255.3 M	36.9 M	338	320	100.0	98.2
440	1401/06/14	2,051	6.99	11.6 B	56.6 M	3.07	6.6	11.6 M	11.2 M	11.6 M	21.2 M	16.7 M	12.8 M	-1.84	-1.49	-1.11	419.7 M	-18.1 M	29.9 M	985	517	98.4	94.8
441	1401/06/13	1,952	6.96	3.6 B	19.0 M	1.2	2.42	22.3 M	11.9 M	11.4 M	11.0 M	14.3 M	11.0 M	2.03	-1.2	1.04	693.8 M	-51.1 M	9.3 M	157	256	95.9	76.9
442	1401/06/12	1,810	-4.89	1.7 B	9.1 M	0.61	1.19	9.0 M	11.2 M	10.3 M	14.7 M	14.4 M	11.0 M	-1.63	-1.29	-1.07	-112.0 M	-156.5 M	-31.9 M	167	110	90.7	97.4
443	1401/06/09	1,909	-2.0	2.2 B	11.5 M	0.79	1.6	8.5 M	12.1 M	10.3 M	9.1 M	13.4 M	10.7 M	-1.06	-1.11	-1.04	198.1 M	-81.9 M	-24.0 M	229	194	89.1	80.1
444	1401/06/08	1,900	-2.76	8.4 B	43.4 M	5.95	7.92	9.8 M	14.5 M	10.3 M	18.7 M	14.1 M	10.8 M	-1.91	1.03	-1.04	-1.3 B	-47.3 M	-33.9 M	726	449	84.0	99.3
445	1401/06/07	1,954	6.95	1.8 B	9.2 M	1.53	1.73	55.5 M	28.7 M	10.1 M	12.7 M	8.6 M	8.9 M	4.36	3.35	1.14	254.8 M	170.6 M	21.7 M	28	102	86.9	72.7
446	1401/06/06	1,861	5.98	1.1 B	5.9 M	1.12	1.14	63.9 M	18.4 M	9.1 M	7.0 M	7.5 M	8.7 M	9.13	2.47	1.04	167.1 M	117.2 M	9.2 M	14	104	81.4	66.2
447	1401/06/05	1,808	5.98	779.5 M	4.3 M	0.75	0.82	97.0 M	14.4 M	8.6 M	4.6 M	7.4 M	8.7 M	20.88	1.94	-1.01	260.7 M	83.8 M	872.2 K	7	90	87.1	53.6
448	1401/06/02	1,710	5.95	1.7 B	10.1 M	2.24	1.9	34.8 M	10.7 M	8.2 M	11.1 M	8.8 M	8.9 M	3.13	1.21	-1.09	371.0 M	19.8 M	-12.1 M	48	117	97.3	75.7
449	1401/06/01	1,655	5.28	1.1 B	7.0 M	1.79	1.22	9.1 M	7.5 M	7.4 M	7.3 M	7.8 M	9.2 M	1.26	-1.04	-1.24	-200.8 M	-52.8 M	-33.8 M	103	157	82.4	100.0
450	1401/05/31	1,565	-0.57	426.5 M	2.7 M	0.56	0.44	5.3 M	6.9 M	7.9 M	6.1 M	8.0 M	10.4 M	-1.15	-1.17	-1.31	-12.1 M	-25.9 M	-41.9 M	78	70	97.2	100.0
451	1401/05/30	1,567	-0.44	346.1 M	2.2 M	0.41	0.35	7.7 M	8.7 M	8.1 M	6.4 M	9.3 M	10.8 M	1.2	-1.08	-1.34	0.0	-23.7 M	-71.8 M	45	54	100.0	100.0
452	1401/05/29	1,545	-3.56	1.1 B	6.9 M	1.33	1.01	7.5 M	8.6 M	8.0 M	12.1 M	9.9 M	10.8 M	-1.63	-1.14	-1.34	-58.9 M	-23.7 M	-80.7 M	137	89	94.5	100.0
453	1401/05/26	1,596	-0.37	584.7 M	3.6 M	0.73	0.48	7.6 M	9.8 M	8.1 M	6.7 M	9.2 M	11.4 M	1.13	1.07	-1.41	8.0 M	-6.1 M	-121.1 M	77	86	99.7	98.4
454	1401/05/25	1,608	0.5	660.4 M	4.1 M	0.82	0.48	6.4 M	9.6 M	8.6 M	7.8 M	9.3 M	11.9 M	-1.22	1.03	-1.38	-66.7 M	-7.7 M	-119.8 M	93	85	89.9	100.0
455	1401/05/24	1,613	0.56	1.2 B	7.5 M	1.52	0.87	14.9 M	10.0 M	9.4 M	11.9 M	9.0 M	12.2 M	1.25	1.1	-1.3	-815.5 K	-7.0 M	-65.8 M	81	101	99.9	100.0
456	1401/05/23	1,575	-2.11	680.4 M	4.3 M	0.84	0.49	7.9 M	8.7 M	9.4 M	10.5 M	8.5 M	12.2 M	-1.32	1.02	-1.29	0.0	-5.0 M	-65.7 M	86	65	100.0	100.0
457	1401/05/22	1,620	2.92	1.1 B	6.5 M	1.38	0.74	12.4 M	7.4 M	9.4 M	8.8 M	8.6 M	12.0 M	1.4	-1.16	-1.28	29.0 M	-31.2 M	-66.5 M	85	116	100.0	97.2
458	1401/05/19	1,556	-1.46	413.0 M	2.6 M	0.56	0.3	6.1 M	6.7 M	9.3 M	6.6 M	8.6 M	12.1 M	-1.08	-1.29	-1.31	0.0	-27.7 M	-95.9 M	68	63	100.0	100.0
459	1401/05/18	1,583	0.83	674.3 M	4.2 M	0.75	0.47	7.9 M	6.7 M	9.3 M	7.0 M	8.6 M	12.2 M	1.14	-1.29	-1.3	-63.2 M	-27.7 M	-100.7 M	77	97	90.6	100.0
460	1401/05/15	1,596	3.1	1.1 B	7.2 M	1.36	0.81	8.6 M	6.4 M	9.4 M	9.7 M	9.9 M	12.3 M	-1.13	-1.54	-1.31	9.1 M	-50.8 M	-94.9 M	125	110	94.5	93.7
461	1401/05/12	1,535	-1.22	751.5 M	4.9 M	0.96	0.54	4.0 M	6.0 M	9.3 M	10.8 M	10.1 M	12.3 M	-2.73	-1.69	-1.32	-131.0 M	-51.6 M	-100.7 M	147	66	77.4	94.8
462	1401/05/11	1,536	-1.73	712.7 M	4.6 M	0.85	0.51	8.1 M	6.7 M	9.5 M	9.1 M	9.0 M	12.3 M	-1.13	-1.36	-1.29	46.6 M	-25.4 M	-93.3 M	88	73	100.0	93.5
463	1401/05/10	1,574	0.7	436.8 M	2.8 M	0.4	0.3	6.1 M	6.6 M	9.5 M	6.7 M	8.9 M	12.2 M	-1.09	-1.35	-1.29	112.0 K	-34.4 M	-91.6 M	69	63	96.4	96.4
464	1401/05/09	1,570	-4.91	1.4 B	8.8 M	1.05	0.97	6.3 M	6.7 M	9.4 M	11.9 M	10.8 M	12.2 M	-1.9	-1.61	-1.3	-178.6 M	-47.2 M	-99.9 M	190	115	87.0	100.0
465	1401/05/08	1,607	-3.71	879.4 M	5.4 M	0.57	0.56	6.3 M	8.7 M	9.5 M	10.5 M	13.8 M	12.0 M	-1.67	-1.59	-1.26	5.0 M	-83.8 M	-90.9 M	139	83	100.0	99.4
466	1401/05/05	1,688	2.24	625.6 M	3.7 M	0.38	0.38	7.0 M	9.0 M	9.8 M	6.0 M	14.2 M	12.0 M	1.17	-1.57	-1.23	0.0	-206.9 M	-79.5 M	90	105	100.0	100.0
467	1401/05/04	1,640	-3.7	1.1 B	6.6 M	0.54	0.62	7.4 M	9.1 M	9.7 M	8.6 M	14.3 M	12.2 M	-1.17	-1.58	-1.26	1.3 M	-242.5 M	-79.9 M	144	123	98.4	98.3
468	1401/05/03	1,694	-5.99	1.7 B	10.3 M	0.73	0.95	6.7 M	9.0 M	10.3 M	17.3 M	16.2 M	13.0 M	-2.59	-1.8	-1.26	-63.8 M	-416.2 M	-72.2 M	252	101	96.3	100.0
469	1401/05/02	1,778	-4.51	2.9 B	15.9 M	1.04	1.5	16.4 M	10.7 M	10.6 M	26.7 M	15.3 M	12.9 M	-1.63	-1.44	-1.22	-361.2 M	-396.7 M	-62.7 M	152	107	87.4	100.0
470	1401/05/01	1,875	-1.52	2.0 B	10.6 M	0.72	1.01	8.3 M	11.1 M	10.5 M	13.4 M	13.7 M	12.7 M	-1.6	-1.23	-1.21	-611.0 M	-121.6 M	-45.2 M	164	148	69.1	100.0
471	1401/04/29	1,907	0.42	1.0 B	5.4 M	0.37	0.5	7.7 M	11.9 M	10.6 M	8.1 M	13.5 M	12.4 M	-1.06	-1.13	-1.17	-178.0 M	591.7 K	-28.3 M	112	128	82.8	100.0
472	1401/04/28	1,880	-6.0	3.5 B	18.3 M	1.43	1.71	8.1 M	11.8 M	10.7 M	17.4 M	13.5 M	12.6 M	-2.14	-1.15	-1.18	-866.9 M	33.1 M	-18.5 M	322	200	75.1	100.0
473	1401/04/26	1,949	0.05	3.9 B	19.7 M	1.96	1.86	12.8 M	12.9 M	11.0 M	13.9 M	12.4 M	12.6 M	-1.08	1.04	-1.14	33.4 M	94.8 M	24.9 M	307	281	99.8	99.0
474	1401/04/25	1,963	5.99	4.3 B	22.0 M	3.06	2.15	16.0 M	12.3 M	11.2 M	13.4 M	11.4 M	12.9 M	1.2	1.08	-1.15	1.0 B	68.9 M	31.1 M	267	244	100.0	76.3
475	1401/04/22	1,900	4.45	1.6 B	8.7 M	1.39	0.8	15.0 M	10.1 M	10.9 M	12.4 M	10.6 M	13.1 M	1.21	-1.05	-1.2	0.0	-123.4 M	-19.6 M	107	130	100.0	100.0
476	1401/04/21	1,790	-2.93	834.7 M	4.6 M	0.7	0.4	6.9 M	8.3 M	10.8 M	7.4 M	9.8 M	13.7 M	-1.07	-1.19	-1.26	-15.4 M	-144.9 M	-43.6 M	116	110	96.1	97.9
477	1401/04/20	1,828	-3.38	1.7 B	9.0 M	1.52	0.75	9.9 M	8.7 M	11.5 M	11.7 M	10.5 M	14.2 M	-1.18	-1.2	-1.23	-558.5 M	-138.5 M	-43.5 M	111	142	66.4	100.0
478	1401/04/18	1,900	-0.89	1.1 B	6.0 M	1.03	0.46	8.8 M	8.1 M	11.6 M	9.6 M	9.8 M	14.2 M	-1.09	-1.21	-1.22	-95.8 M	-10.6 M	-8.0 M	118	118	91.5	100.0
479	1401/04/15	1,910	-1.8	1.4 B	7.6 M	1.41	0.57	10.3 M	7.5 M	12.2 M	11.5 M	9.7 M	14.5 M	-1.12	-1.29	-1.19	52.5 M	-24.5 M	-18.0 M	131	112	92.8	89.2
480	1401/04/14	1,939	-0.46	768.7 M	4.0 M	0.52	0.29	5.4 M	7.1 M	12.2 M	8.1 M	8.9 M	14.4 M	-1.49	-1.25	-1.18	-107.3 M	-34.9 M	-12.5 M	122	95	86.0	100.0
481	1401/04/13	1,925	-1.28	1.3 B	6.6 M	0.79	0.46	9.0 M	8.6 M	12.3 M	10.7 M	9.8 M	14.5 M	-1.19	-1.14	-1.17	16.6 M	33.2 M	-5.2 M	144	119	100.0	98.7
482	1401/04/12	1,935	-1.53	1.1 B	5.5 M	0.47	0.38	6.9 M	8.5 M	12.3 M	8.6 M	10.2 M	14.7 M	-1.24	-1.2	-1.19	81.2 M	28.3 M	-41.5 M	141	104	90.5	82.9
483	1401/04/11	1,931	-3.5	1.1 B	5.4 M	0.4	0.35	6.1 M	10.5 M	12.3 M	9.3 M	13.0 M	14.6 M	-1.53	-1.23	-1.19	-165.5 M	43.3 M	-40.6 M	147	114	84.3	100.0
484	1401/04/08	2,015	1.56	1.1 B	5.3 M	0.36	0.3	8.3 M	11.2 M	12.5 M	7.8 M	13.7 M	14.7 M	1.05	-1.23	-1.18	412.7 K	101.4 M	-20.6 M	129	136	100.0	100.0
485	1401/04/07	2,010	2.55	3.0 B	15.0 M	1.13	0.81	11.2 M	12.0 M	12.6 M	11.5 M	15.4 M	15.9 M	-1.03	-1.28	-1.25	233.2 M	99.2 M	-26.7 M	229	203	86.6	78.7
486	1401/04/06	1,947	-1.67	2.1 B	10.5 M	0.75	0.52	8.4 M	11.9 M	12.7 M	12.2 M	14.9 M	16.3 M	-1.45	-1.25	-1.28	-7.8 M	-2.1 M	-120.0 M	241	167	98.5	98.9
487	1401/04/05	1,952	-5.75	4.5 B	22.6 M	1.84	1.02	14.7 M	12.4 M	12.9 M	20.1 M	14.9 M	17.4 M	-1.37	-1.2	-1.35	156.3 M	3.0 M	-324.1 M	304	214	100.0	96.5
488	1401/04/04	2,040	-4.18	2.8 B	13.7 M	1.03	0.54	11.2 M	11.7 M	13.3 M	14.5 M	14.2 M	17.5 M	-1.3	-1.21	-1.32	124.7 M	-28.0 M	-262.2 M	251	185	99.3	94.9
489	1401/04/01	2,116	-0.98	2.5 B	11.6 M	0.84	0.41	14.5 M	12.7 M	14.4 M	18.7 M	15.0 M	18.5 M	-1.29	-1.18	-1.29	-10.6 M	-21.5 M	-238.1 M	170	132	99.6	100.0
490	1401/03/31	2,123	-1.21	1.7 B	7.9 M	0.48	0.25	10.1 M	12.3 M	14.3 M	9.0 M	14.9 M	19.3 M	1.13	-1.21	-1.35	-272.8 M	-19.4 M	-213.8 M	139	187	83.8	100.0
491	1401/03/30	2,139	-3.12	3.0 B	13.8 M	0.77	0.43	10.7 M	12.3 M	15.4 M	13.0 M	17.2 M	19.2 M	-1.21	-1.4	-1.24	17.5 M	-60.6 M	198.6 M	277	228	100.0	99.4
492	1401/03/29	2,164	-3.0	3.2 B	14.4 M	0.79	0.38	12.2 M	14.0 M	15.3 M	17.3 M	18.2 M	19.4 M	-1.41	-1.3	-1.27	1.0 M	-66.6 M	143.4 M	260	184	100.0	100.0
493	1401/03/28	2,260	1.35	4.1 B	18.4 M	0.91	0.49	15.4 M	14.0 M	16.1 M	18.2 M	17.3 M	20.4 M	-1.18	-1.23	-1.27	157.4 M	-36.9 M	472.6 M	266	217	100.0	96.2
494	1401/03/25	2,220	-3.52	3.2 B	14.3 M	0.73	0.37	12.0 M	14.5 M	15.9 M	17.1 M	16.4 M	20.0 M	-1.42	-1.13	-1.26	0.0	-127.3 M	414.2 M	265	186	100.0	100.0
495	1401/03/24	2,267	-5.97	4.8 B	20.6 M	1.17	0.52	11.4 M	14.5 M	15.8 M	20.4 M	15.7 M	19.5 M	-1.79	-1.08	-1.23	-479.0 M	-95.0 M	386.7 M	374	233	89.9	100.0
496	1401/03/23	2,371	1.28	5.4 B	22.2 M	1.28	0.52	19.9 M	15.0 M	15.5 M	17.8 M	14.5 M	19.5 M	1.12	1.03	-1.26	-12.6 M	8.7 M	247.6 M	269	302	99.8	100.0
497	1401/03/22	2,321	-0.9	3.5 B	15.1 M	0.91	0.28	12.4 M	12.9 M	15.5 M	13.2 M	14.0 M	19.6 M	-1.07	-1.08	-1.26	149.9 M	-130.6 M	268.6 M	285	256	100.0	95.8
498	1401/03/21	2,386	6.0	6.8 B	29.0 M	1.94	0.53	17.1 M	12.3 M	17.2 M	15.0 M	13.5 M	21.9 M	1.14	-1.1	-1.27	-294.8 M	-141.0 M	1.3 B	373	446	93.9	98.2
499	1401/03/18	2,260	1.62	2.4 B	10.6 M	0.49	0.19	11.5 M	11.1 M	17.6 M	11.9 M	13.4 M	22.2 M	-1.04	-1.2	-1.26	161.5 M	-35.1 M	1.5 B	208	187	100.0	93.2
500	1401/03/17	2,196	-2.36	2.5 B	11.3 M	0.43	0.21	11.8 M	11.9 M	17.8 M	12.5 M	17.0 M	22.3 M	-1.05	-1.43	-1.25	39.2 M	-91.7 M	1.6 B	213	199	100.0	98.4
501	1401/03/16	2,237	-5.97	4.7 B	20.8 M	0.66	0.38	10.6 M	12.0 M	18.2 M	15.6 M	18.0 M	22.4 M	-1.46	-1.5	-1.23	-709.1 M	-425.9 M	1.9 B	374	301	84.9	100.0
502	1401/03/11	2,350	-2.77	2.7 B	11.5 M	0.28	0.21	9.2 M	12.4 M	18.4 M	10.3 M	20.6 M	22.5 M	-1.11	-1.66	-1.22	98.2 M	-1.1 B	2.0 B	296	256	100.0	96.4
503	1401/03/10	2,370	0.72	5.0 B	20.6 M	0.39	0.39	12.3 M	13.9 M	18.6 M	15.2 M	21.4 M	22.6 M	-1.23	-1.54	-1.22	234.6 M	-842.9 M	2.1 B	405	313	100.0	95.3
504	1401/03/09	2,350	-5.17	10.5 B	44.8 M	0.78	0.87	13.2 M	16.0 M	18.7 M	25.7 M	22.9 M	22.7 M	-1.95	-1.43	-1.22	-121.5 M	-768.3 M	2.1 B	787	409	98.6	99.8
505	1401/03/08	2,473	-5.86	8.5 B	34.4 M	0.54	0.69	12.5 M	15.8 M	18.9 M	18.9 M	23.3 M	22.5 M	-1.51	-1.47	-1.19	-1.6 B	-648.9 M	2.1 B	526	435	77.3	96.5
506	1401/03/07	2,619	-5.99	12.5 B	47.4 M	0.76	1.0	12.9 M	18.4 M	19.1 M	27.1 M	22.2 M	22.6 M	-2.1	-1.21	-1.18	-4.1 B	1.3 B	2.1 B	648	460	67.2	100.0
507	1401/03/04	2,713	-5.83	16.6 B	59.5 M	0.8	1.35	16.6 M	18.1 M	19.3 M	19.6 M	21.2 M	22.3 M	-1.18	-1.17	-1.15	1.4 B	1.9 B	2.4 B	964	744	96.4	88.0
508	1401/03/03	2,854	2.81	22.0 B	76.5 M	1.21	1.89	21.4 M	19.2 M	19.5 M	24.2 M	23.4 M	22.3 M	-1.13	-1.22	-1.15	607.3 M	2.9 B	2.3 B	1,020	878	99.1	96.3
509	1401/03/02	2,755	1.18	19.7 B	70.9 M	1.32	1.91	13.7 M	17.8 M	19.2 M	26.1 M	21.6 M	22.0 M	-1.9	-1.21	-1.14	475.7 M	2.6 B	2.2 B	1,431	734	99.9	97.5
510	1401/03/01	2,764	5.98	17.3 B	63.6 M	1.24	1.88	40.7 M	18.7 M	19.9 M	14.3 M	18.4 M	21.6 M	2.84	1.01	-1.09	8.0 B	2.4 B	2.1 B	409	606	96.3	50.2
511	1401/02/31	2,579	-5.25	11.2 B	43.1 M	0.74	1.36	12.0 M	14.5 M	18.8 M	19.6 M	19.5 M	22.0 M	-1.64	-1.34	-1.17	-1.1 B	135.6 M	1.7 B	830	561	88.5	98.2
512	1401/02/28	2,701	4.41	32.7 B	120.2 M	1.41	4.65	20.9 M	15.6 M	19.2 M	29.2 M	19.8 M	22.0 M	-1.4	-1.27	-1.15	6.6 B	434.2 M	1.7 B	1,520	860	96.9	76.8
513	1401/02/27	2,550	-3.56	4.9 B	18.8 M	0.22	0.75	9.4 M	18.8 M	18.5 M	11.3 M	24.0 M	20.7 M	-1.2	-1.28	-1.12	-1.0 B	3.1 B	1.4 B	407	430	78.7	99.5
514	1401/02/26	2,612	-1.06	6.1 B	22.9 M	0.27	0.96	11.8 M	20.5 M	19.2 M	10.4 M	25.4 M	21.3 M	1.13	-1.24	-1.11	-551.1 M	4.3 B	1.6 B	437	545	84.9	94.0
515	1401/02/25	2,640	-4.38	13.6 B	51.5 M	0.65	2.41	10.3 M	21.5 M	19.6 M	19.4 M	27.8 M	22.5 M	-1.89	-1.29	-1.15	-3.3 B	4.7 B	1.6 B	979	685	73.9	97.9
516	1401/02/24	2,800	4.44	21.3 B	77.1 M	1.18	4.39	16.7 M	25.4 M	20.9 M	20.6 M	30.0 M	22.7 M	-1.23	-1.18	-1.09	407.5 M	6.6 B	1.8 B	1,238	984	97.4	95.5
517	1401/02/21	2,692	5.98	68.5 B	255.7 M	15.93	52.98	25.9 M	29.7 M	21.9 M	42.4 M	35.7 M	23.0 M	-1.64	-1.2	-1.05	20.1 B	6.8 B	1.7 B	2,492	1,045	94.0	64.7
518	1401/02/20	2,540	5.97	7.3 B	28.8 M	2.64	8.38	76.4 M	48.6 M	17.2 M	18.6 M	7.8 M	12.4 M	4.1	6.26	1.39	4.9 B	3.1 B	738.4 M	91	109	95.1	27.8
519	1401/02/19	2,397	5.97	1.8 B	7.5 M	0.79	2.41	66.3 M	27.2 M	14.5 M	4.5 M	11.3 M	12.2 M	14.6	2.4	1.19	1.5 B	2.1 B	450.7 M	27	64	100.0	16.2
520	1401/02/18	2,262	6.0	6.2 B	27.5 M	6.69	15.82	71.0 M	22.4 M	13.7 M	2.6 M	11.7 M	12.0 M	27.72	1.91	1.15	6.0 B	1.8 B	374.8 M	85	33	97.1	1.4
521	1401/02/17	2,134	5.96	1.7 B	8.1 M	3.15	6.04	58.0 M	14.2 M	11.3 M	4.8 M	12.2 M	11.9 M	12.07	1.17	-1.06	1.4 B	610.2 M	77.1 M	30	68	100.0	18.8
522	1401/02/12	2,014	6.0	1.7 B	8.4 M	8.54	7.29	11.9 M	11.9 M	10.5 M	1.8 M	13.3 M	12.0 M	6.6	-1.12	-1.13	1.5 B	327.5 M	9.1 M	142	102	100.0	10.9
523	1400/12/09	16,900	4.51	5.0 B	2.9 M	5.98	2.73	15.9 M	11.6 M	11.0 M	20.3 M	13.9 M	12.6 M	-1.28	-1.2	-1.15	135.8 M	-2.0 M	-18.8 M	312	237	100.0	97.3
524	1400/12/08	16,200	-0.31	655.8 M	408.1 K	0.54	0.38	6.4 M	7.9 M	10.3 M	8.5 M	9.5 M	12.3 M	-1.34	-1.21	-1.19	-815.5 K	-58.1 M	-20.1 M	103	77	99.8	99.9
525	1400/12/07	16,080	-1.83	1.1 B	690.8 K	0.96	0.65	8.7 M	7.7 M	10.5 M	11.3 M	13.7 M	12.2 M	-1.29	-1.77	-1.16	0.0	-527.8 M	76.3 K	128	99	100.0	100.0
526	1400/12/04	16,350	-0.91	877.6 M	538.6 K	0.65	0.5	9.2 M	7.3 M	10.7 M	14.4 M	12.8 M	12.0 M	-1.56	-1.74	-1.12	-815.5 K	-555.5 M	-871.1 K	95	61	99.9	100.0
527	1400/12/03	16,560	0.67	560.8 M	338.3 K	0.31	0.32	7.9 M	6.3 M	10.7 M	5.4 M	12.6 M	11.9 M	1.44	-2.01	-1.11	-144.1 M	-771.8 M	-20.1 M	53	103	74.3	100.0
528	1400/12/02	16,300	-1.33	775.8 M	473.4 K	0.29	0.44	6.9 M	7.4 M	10.6 M	9.8 M	15.0 M	12.3 M	-1.42	-2.03	-1.17	-144.9 M	-747.1 M	-15.3 M	91	79	81.3	100.0
529	1400/12/01	16,280	-1.63	2.9 B	1.7 M	1.26	1.73	5.6 M	11.8 M	10.5 M	25.8 M	14.9 M	12.3 M	-4.64	-1.27	-1.17	-2.3 B	-70.2 M	-14.6 M	93	111	18.1	100.0
530	1400/11/30	16,230	-3.22	841.3 M	513.4 K	0.35	0.51	7.3 M	12.2 M	10.7 M	7.6 M	12.6 M	11.4 M	-1.04	-1.04	-1.06	-138.3 M	437.1 M	90.0 M	96	110	83.6	100.0
531	1400/11/27	16,780	-1.41	1.8 B	1.1 M	0.83	1.11	5.0 M	12.2 M	10.8 M	13.0 M	13.4 M	11.5 M	-2.59	-1.1	-1.07	-1.1 B	448.7 M	97.3 M	142	138	38.6	97.3
532	1400/11/25	16,880	1.99	2.8 B	1.7 M	1.41	1.77	9.2 M	13.6 M	11.3 M	16.7 M	12.9 M	11.5 M	-1.82	1.05	-1.02	-20.6 M	649.4 M	166.5 M	303	168	99.0	99.7
533	1400/11/24	16,550	4.95	5.0 B	3.0 M	4.0	3.76	28.6 M	15.8 M	11.3 M	11.4 M	10.8 M	10.9 M	2.52	1.46	1.04	3.2 B	644.1 M	162.1 M	163	125	92.7	28.2
534	1400/11/23	15,030	-4.81	957.4 M	607.2 K	0.77	0.75	9.2 M	9.3 M	9.7 M	12.0 M	11.6 M	10.7 M	-1.31	-1.24	-1.1	187.3 M	-169.8 M	-177.9 K	99	60	94.8	75.2
535	1400/11/20	15,850	-2.82	1.4 B	869.1 K	1.31	1.08	9.2 M	9.2 M	9.7 M	11.9 M	9.8 M	10.6 M	-1.3	-1.07	-1.1	-80.3 M	-211.0 M	-15.1 M	141	115	94.1	100.0
536	1400/11/19	16,220	-0.67	732.9 M	449.6 K	0.69	0.53	12.1 M	7.9 M	9.9 M	9.0 M	8.6 M	10.7 M	1.35	-1.09	-1.08	-79.0 M	-195.1 M	-9.2 M	43	67	71.1	81.9
537	1400/11/18	16,230	0.19	1.5 B	909.7 K	0.68	1.11	10.9 M	7.3 M	9.9 M	9.2 M	8.4 M	11.3 M	1.18	-1.14	-1.14	-46.8 M	-168.7 M	-41.6 M	65	82	47.7	50.9
538	1400/11/17	16,150	-5.0	1.6 B	964.1 K	0.67	1.22	7.5 M	10.3 M	9.7 M	14.5 M	9.8 M	11.2 M	-1.94	1.05	-1.15	-830.2 M	29.5 M	-52.1 M	98	108	46.8	100.0
539	1400/11/16	17,100	2.21	1.3 B	766.6 K	0.56	0.99	8.0 M	11.2 M	9.7 M	4.6 M	11.7 M	10.8 M	1.75	-1.05	-1.11	-18.6 M	217.7 M	-13.6 M	67	121	41.1	42.5
540	1400/11/13	16,780	-0.18	381.5 M	231.1 K	0.16	0.28	3.9 M	11.3 M	9.9 M	5.1 M	13.0 M	11.0 M	-1.33	-1.14	-1.11	-952.2 K	302.0 M	-10.6 M	86	65	87.0	87.3
541	1400/11/12	16,940	1.38	633.3 M	373.6 K	0.25	0.44	7.4 M	12.8 M	10.3 M	7.5 M	12.8 M	11.3 M	-1.02	1.01	-1.09	53.0 M	298.4 M	-30.4 M	86	77	100.0	91.6
542	1400/11/11	17,120	4.84	7.3 B	4.4 M	6.48	6.24	18.4 M	13.0 M	10.2 M	14.8 M	13.1 M	11.5 M	1.24	-1.0	-1.13	944.4 M	210.7 M	-50.2 M	152	125	38.1	25.3
543	1400/11/10	16,230	-2.93	2.3 B	1.4 M	3.1	1.99	11.6 M	10.0 M	9.4 M	28.4 M	13.0 M	11.6 M	-2.45	-1.3	-1.23	110.7 M	12.1 M	-153.0 M	191	74	95.6	90.9
544	1400/11/09	17,100	4.08	707.1 M	414.5 K	0.86	0.57	9.6 M	8.0 M	9.8 M	5.2 M	9.0 M	10.6 M	1.82	-1.12	-1.08	402.7 M	-36.2 M	-117.9 M	74	58	100.0	43.0
545	1400/11/06	16,760	3.97	968.6 M	584.0 K	1.21	0.72	14.3 M	8.3 M	9.5 M	7.9 M	9.8 M	10.9 M	1.81	-1.18	-1.15	-18.9 M	-168.0 M	-173.4 M	65	120	96.3	98.3
546	1400/11/05	16,180	-2.35	972.7 M	610.7 K	1.2	0.62	7.8 M	7.6 M	9.1 M	10.0 M	10.4 M	11.2 M	-1.29	-1.38	-1.24	-385.4 M	-162.9 M	-147.5 M	69	92	55.4	95.0
547	1400/11/04	16,080	-4.96	577.7 M	359.0 K	0.66	0.32	5.8 M	8.9 M	10.9 M	19.9 M	11.3 M	11.6 M	-3.46	-1.27	-1.07	-48.2 M	-25.5 M	129.7 M	92	29	91.6	100.0
548	1400/11/03	16,340	-5.0	520.4 M	316.6 K	0.55	0.27	4.6 M	8.7 M	11.1 M	8.0 M	10.2 M	11.8 M	-1.75	-1.18	-1.07	-131.2 M	-37.6 M	81.5 M	85	65	74.8	100.0
549	1400/11/02	16,860	-2.88	920.5 M	538.2 K	0.92	0.37	11.7 M	9.7 M	11.1 M	9.9 M	10.3 M	12.4 M	1.18	-1.06	-1.11	-256.0 M	-12.4 M	28.7 M	56	92	71.3	99.1
550	1400/10/29	17,140	-3.82	1.0 B	582.7 K	0.9	0.35	9.1 M	9.1 M	11.3 M	10.1 M	10.3 M	12.8 M	-1.11	-1.13	-1.13	6.2 M	16.8 M	-56.3 M	106	95	96.6	96.0
551	1400/10/28	17,740	-4.98	1.3 B	751.8 K	1.03	0.37	14.1 M	10.0 M	11.6 M	14.2 M	10.7 M	13.9 M	-1.01	-1.08	-1.2	301.6 M	22.7 M	-265.2 M	91	69	96.0	73.5
552	1400/10/27	18,210	-4.16	946.7 M	512.0 K	0.72	0.22	5.7 M	9.5 M	12.0 M	9.1 M	12.3 M	15.5 M	-1.59	-1.3	-1.3	-108.5 M	-182.9 M	-562.6 M	127	92	77.1	88.5
553	1400/10/26	18,830	-2.54	974.6 M	517.3 K	0.75	0.21	10.4 M	9.9 M	13.6 M	8.8 M	12.0 M	15.3 M	1.19	-1.22	-1.12	-5.3 M	-212.6 M	-156.3 M	67	80	71.6	72.1
554	1400/10/25	19,140	-0.26	1.1 B	576.7 K	0.86	0.19	8.0 M	9.3 M	14.1 M	9.9 M	11.5 M	15.5 M	-1.23	-1.24	-1.09	-110.2 M	-223.5 M	-195.2 M	118	107	84.9	94.7
555	1400/10/22	19,550	1.45	1.7 B	877.2 K	1.22	0.28	14.3 M	10.3 M	14.3 M	12.5 M	11.0 M	18.0 M	1.15	-1.07	-1.25	36.1 M	-193.3 M	-868.6 M	81	90	68.9	66.8
556	1400/10/21	19,290	-2.67	2.2 B	1.2 M	1.7	0.35	11.1 M	10.1 M	14.6 M	19.9 M	11.1 M	17.6 M	-1.79	-1.1	-1.2	-726.6 M	-279.8 M	-808.4 M	132	110	65.5	97.9
557	1400/10/20	19,750	-0.95	873.5 M	442.7 K	0.5	0.12	6.4 M	9.1 M	14.8 M	8.2 M	9.9 M	17.1 M	-1.27	-1.08	-1.15	-257.0 M	-202.9 M	-746.0 M	96	107	70.6	100.0
558	1400/10/19	19,610	-2.87	806.4 M	408.5 K	0.37	0.11	7.2 M	9.2 M	16.4 M	7.3 M	11.3 M	17.2 M	-1.01	-1.23	-1.05	-59.6 M	-374.1 M	-422.0 M	104	111	92.6	100.0
559	1400/10/18	20,100	-0.89	911.7 M	452.9 K	0.38	0.11	14.9 M	11.2 M	17.0 M	7.7 M	10.8 M	17.3 M	1.94	1.04	-1.02	40.6 M	-199.6 M	-361.5 M	61	113	100.0	95.5
560	1400/10/15	20,580	1.73	2.3 B	1.1 M	0.82	0.29	12.3 M	9.7 M	17.7 M	12.0 M	11.7 M	18.2 M	1.02	-1.2	-1.03	-396.5 M	-348.9 M	-339.0 M	98	133	52.2	69.4
561	1400/10/14	20,100	-3.97	2.0 B	981.2 K	0.48	0.25	7.9 M	8.9 M	17.7 M	13.0 M	11.9 M	18.2 M	-1.64	-1.34	-1.03	-342.2 M	-170.1 M	-321.9 M	178	135	71.2	88.4
562	1400/10/13	20,740	0.0	3.0 B	1.4 M	0.6	0.37	7.6 M	12.6 M	17.9 M	14.6 M	12.4 M	18.3 M	-1.93	1.02	-1.02	-1.1 B	930.1 M	-307.2 M	143	150	36.6	74.2
563	1400/10/12	21,040	4.26	3.3 B	1.6 M	0.7	0.42	15.6 M	12.8 M	18.0 M	7.9 M	12.6 M	18.3 M	1.98	1.02	-1.01	813.0 M	950.3 M	-253.3 M	174	241	82.1	57.5
564	1400/10/11	20,170	-4.99	1.7 B	852.0 K	0.26	0.23	5.9 M	12.2 M	18.0 M	13.6 M	14.8 M	18.6 M	-2.32	-1.21	-1.03	-705.9 M	550.1 M	-295.2 M	172	126	58.9	100.0
565	1400/10/08	20,330	-4.46	4.4 B	2.1 M	0.54	0.56	8.3 M	13.0 M	18.3 M	12.5 M	15.1 M	18.6 M	-1.51	-1.16	-1.01	497.8 M	300.4 M	-262.2 M	516	302	97.2	85.8
566	1400/10/07	21,390	4.96	8.9 B	4.2 M	0.9	1.2	21.5 M	15.1 M	19.3 M	14.5 M	17.5 M	18.9 M	1.48	-1.16	1.02	5.2 B	-633.5 M	-309.8 M	413	256	99.3	41.5
567	1400/10/06	19,860	-4.93	6.2 B	3.1 M	0.58	0.91	11.3 M	13.3 M	19.0 M	14.5 M	21.0 M	19.0 M	-1.29	-1.58	1.0	-1.0 B	-2.8 B	-570.1 M	305	306	55.0	71.3
568	1400/10/05	20,890	-4.96	2.5 B	1.2 M	0.21	0.35	8.9 M	17.4 M	19.0 M	25.2 M	20.2 M	19.2 M	-2.84	-1.16	-1.01	-1.2 B	-988.6 M	-550.2 M	133	94	47.2	94.8
569	1400/10/04	21,750	-0.78	13.2 B	6.0 M	0.88	1.94	13.2 M	18.9 M	19.2 M	15.6 M	19.1 M	19.1 M	-1.18	-1.01	1.01	-2.0 B	-908.1 M	-531.2 M	240	329	24.0	38.7
570	1400/10/01	22,150	1.79	10.4 B	4.7 M	0.7	1.62	14.4 M	19.0 M	19.4 M	21.2 M	24.4 M	19.2 M	-1.47	-1.28	1.01	-4.2 B	-3.2 B	-454.1 M	317	412	44.1	84.4
571	1400/09/30	22,100	4.99	18.3 B	8.4 M	1.41	3.33	15.8 M	19.7 M	19.7 M	29.8 M	22.4 M	18.8 M	-1.88	-1.14	1.05	-5.6 B	-2.2 B	-199.6 M	350	375	30.3	61.3
572	1400/09/29	21,120	4.97	12.4 B	5.9 M	0.97	2.6	26.2 M	19.8 M	20.0 M	9.7 M	18.9 M	17.3 M	2.7	1.05	1.16	8.0 B	-916.4 M	82.8 M	409	279	86.5	21.9
573	1400/09/28	20,180	2.18	8.2 B	4.1 M	0.7	1.91	22.2 M	22.0 M	18.5 M	16.1 M	19.7 M	17.8 M	1.38	1.11	1.04	-785.2 M	-1.3 B	-318.9 M	253	398	68.3	77.8
574	1400/09/27	19,370	0.99	21.9 B	11.1 M	2.45	6.9	14.7 M	22.4 M	18.6 M	38.9 M	19.8 M	17.8 M	-2.64	1.13	1.05	-13.6 B	-888.6 M	-189.6 M	289	458	19.4	81.3
575	1400/09/24	19,390	4.98	8.6 B	4.5 M	1.22	3.11	18.0 M	25.9 M	18.8 M	12.0 M	16.6 M	14.0 M	1.5	1.56	1.34	1.2 B	1.9 B	483.6 M	342	410	71.6	57.2
576	1400/09/23	18,810	4.97	7.6 B	4.1 M	1.41	3.2	16.7 M	27.5 M	18.7 M	12.7 M	17.5 M	14.2 M	1.31	1.57	1.32	522.2 M	1.7 B	446.8 M	372	447	81.5	74.6
577	1400/09/22	17,940	4.97	12.0 B	6.7 M	4.1	6.58	40.5 M	30.8 M	18.9 M	16.5 M	19.4 M	14.0 M	2.46	1.59	1.34	6.2 B	1.6 B	424.1 M	288	331	97.0	45.3
578	1400/09/21	17,260	4.99	4.9 B	2.9 M	2.51	3.11	26.0 M	23.5 M	15.6 M	14.8 M	20.0 M	13.4 M	1.75	1.18	1.17	1.2 B	300.7 M	177.3 M	188	252	100.0	76.4
579	1400/09/20	16,560	4.94	7.4 B	4.5 M	14.8	6.18	35.2 M	20.7 M	14.9 M	41.2 M	20.9 M	13.3 M	-1.17	-1.01	1.12	492.1 M	65.9 M	117.2 M	209	167	99.7	93.1
580	1400/09/17	15,820	0.19	411.5 M	261.1 K	0.67	0.32	7.0 M	7.2 M	11.8 M	6.2 M	7.3 M	10.7 M	1.12	-1.01	1.1	-56.1 M	-42.0 M	66.5 M	51	66	86.4	100.0
581	1400/09/16	15,700	-1.2	563.4 M	360.3 K	0.92	0.44	7.5 M	7.7 M	12.8 M	9.2 M	9.4 M	11.9 M	-1.23	-1.21	1.08	-46.9 M	-121.5 M	75.1 M	69	61	91.7	100.0
582	1400/09/15	15,670	-1.32	323.8 M	203.6 K	0.37	0.24	5.3 M	8.3 M	13.0 M	6.5 M	9.1 M	12.0 M	-1.22	-1.1	1.09	-36.2 M	-121.8 M	69.8 M	54	50	88.8	100.0
583	1400/09/14	16,270	2.52	592.3 M	372.9 K	0.57	0.44	9.5 M	7.7 M	13.1 M	7.4 M	11.6 M	12.0 M	1.28	-1.51	1.09	-23.3 M	-237.3 M	59.7 M	54	72	86.4	90.3
584	1400/09/13	15,820	-1.19	500.1 M	320.4 K	0.45	0.35	6.8 M	7.9 M	13.0 M	6.9 M	13.6 M	12.1 M	-1.03	-1.72	1.08	-47.3 M	-394.0 M	42.3 M	67	72	90.5	100.0
585	1400/09/10	15,970	-2.2	1.1 B	694.9 K	0.85	0.75	9.5 M	8.1 M	13.6 M	16.1 M	14.2 M	12.8 M	-1.69	-1.75	1.06	-453.8 M	-467.1 M	56.2 M	69	69	59.0	100.0
586	1400/09/09	16,080	-2.19	585.7 M	362.0 K	0.45	0.38	10.3 M	10.2 M	13.7 M	8.0 M	13.3 M	12.6 M	1.29	-1.31	1.09	-48.3 M	-192.6 M	62.2 M	52	73	91.8	100.0
587	1400/09/08	16,270	-4.96	1.6 B	999.0 K	1.3	1.09	5.9 M	10.1 M	14.0 M	17.8 M	12.5 M	12.9 M	-3.02	-1.24	1.08	-614.1 M	-182.9 M	57.8 M	174	92	62.6	100.0
588	1400/09/07	16,990	-2.91	1.5 B	874.9 K	0.93	0.92	10.8 M	10.9 M	14.5 M	17.4 M	11.9 M	12.5 M	-1.61	-1.1	1.16	-806.5 M	-63.1 M	82.2 M	64	86	46.2	100.0
589	1400/09/06	17,220	-4.28	1.2 B	668.1 K	0.76	0.7	8.2 M	14.7 M	14.0 M	11.5 M	10.8 M	12.8 M	-1.4	1.36	1.1	-412.9 M	458.4 M	31.6 M	91	101	64.4	100.0
590	1400/09/03	17,500	-2.72	2.1 B	1.2 M	1.32	1.27	17.9 M	15.1 M	13.9 M	11.4 M	9.8 M	12.6 M	1.58	1.53	1.1	918.8 M	518.4 M	35.6 M	114	99	97.4	53.6
591	1400/09/02	18,000	-1.15	588.8 M	333.2 K	0.32	0.36	9.2 M	14.5 M	13.4 M	5.7 M	9.9 M	12.4 M	1.63	1.47	1.08	0.0	435.2 M	-14.9 M	64	104	100.0	100.0
592	1400/09/01	18,000	0.22	1.4 B	787.8 K	0.7	0.85	8.1 M	15.4 M	13.3 M	15.1 M	10.4 M	12.4 M	-1.86	1.48	1.07	-14.8 M	448.8 M	-16.5 M	167	91	94.4	95.5
593	1400/08/30	18,180	1.22	3.1 B	1.7 M	1.83	1.88	34.0 M	17.8 M	13.1 M	11.0 M	9.3 M	12.3 M	3.08	1.91	1.07	1.8 B	709.1 M	-29.0 M	88	108	95.8	38.1
594	1400/08/29	17,990	-0.66	656.1 M	369.4 K	0.37	0.4	8.0 M	15.8 M	12.4 M	6.5 M	10.0 M	13.0 M	1.23	1.59	-1.04	-112.9 M	338.5 M	-182.5 M	65	97	78.9	96.1
595	1400/08/26	17,800	-2.14	2.2 B	1.2 M	1.05	1.32	15.3 M	14.1 M	12.4 M	11.2 M	10.7 M	13.2 M	1.37	1.32	-1.06	503.1 M	256.7 M	-183.9 M	130	133	91.7	68.5
596	1400/08/25	18,210	4.96	1.9 B	1.1 M	0.98	1.17	15.9 M	16.0 M	12.0 M	9.2 M	13.8 M	13.2 M	1.73	1.16	-1.1	67.8 M	179.4 M	-216.4 M	118	197	97.8	94.3
597	1400/08/24	17,740	1.31	2.2 B	1.3 M	1.37	1.43	16.2 M	16.0 M	11.3 M	8.3 M	15.3 M	13.4 M	1.95	1.04	-1.18	1.3 B	135.1 M	-237.4 M	136	110	99.6	41.3
598	1400/08/23	17,800	1.25	1.5 B	866.8 K	0.99	1.0	24.8 M	15.0 M	10.7 M	15.2 M	16.0 M	13.5 M	1.64	-1.06	-1.27	-52.2 M	-169.9 M	-321.9 M	59	100	96.6	100.0
599	1400/08/22	17,260	-4.64	1.1 B	646.0 K	0.61	0.75	4.5 M	12.5 M	10.2 M	10.9 M	14.7 M	13.2 M	-2.42	-1.17	-1.29	-521.8 M	-233.6 M	-319.3 M	134	103	53.7	100.0
600	1400/08/19	18,190	3.88	3.4 B	1.9 M	2.2	2.32	22.7 M	16.4 M	10.3 M	27.6 M	17.0 M	12.9 M	-1.22	-1.04	-1.25	116.6 M	-83.2 M	-313.3 M	150	119	100.0	96.6
601	1400/08/18	17,570	0.98	1.3 B	725.6 K	0.83	0.92	15.7 M	13.7 M	8.9 M	12.8 M	13.3 M	12.3 M	1.22	1.03	-1.38	-153.7 M	-173.3 M	-365.9 M	68	95	83.7	95.8
602	1400/08/17	17,520	0.34	872.8 M	503.2 K	0.58	0.64	9.5 M	14.3 M	8.5 M	10.1 M	14.0 M	12.2 M	-1.07	1.02	-1.43	-238.1 M	-169.9 M	-358.0 M	67	86	72.7	100.0
603	1400/08/16	17,500	-0.23	1.1 B	632.9 K	0.61	0.79	7.4 M	13.8 M	8.2 M	9.4 M	13.5 M	12.1 M	-1.28	1.03	-1.47	-370.9 M	-147.3 M	-350.4 M	89	109	59.7	93.3
604	1400/08/15	17,670	4.99	2.7 B	1.5 M	1.77	2.06	19.1 M	13.0 M	8.1 M	22.1 M	16.4 M	12.3 M	-1.16	-1.27	-1.53	230.0 M	-436.7 M	-351.8 M	136	107	97.3	88.7
605	1400/08/12	16,800	3.77	1.5 B	893.2 K	1.13	1.23	13.6 M	9.3 M	7.4 M	11.7 M	13.2 M	11.6 M	1.16	-1.42	-1.56	-333.9 M	-549.3 M	-360.0 M	86	128	77.5	99.8
606	1400/08/11	16,200	1.95	1.3 B	824.0 K	1.16	1.13	20.7 M	8.6 M	7.3 M	17.6 M	12.4 M	11.5 M	1.18	-1.45	-1.57	-136.3 M	-501.1 M	-345.8 M	58	76	89.8	100.0
607	1400/08/10	15,810	0.64	715.0 M	444.9 K	0.57	0.57	7.2 M	7.0 M	7.2 M	7.4 M	10.5 M	11.1 M	-1.02	-1.5	-1.55	-125.1 M	-480.0 M	-331.0 M	78	93	78.8	96.3
608	1400/08/09	15,680	-4.97	2.4 B	1.5 M	1.85	2.05	5.2 M	6.6 M	7.7 M	23.8 M	11.4 M	11.1 M	-4.6	-1.73	-1.45	-1.8 B	-507.8 M	-311.0 M	113	101	24.3	100.0
609	1400/08/08	16,210	-3.8	999.2 M	611.3 K	0.75	0.83	5.9 M	8.6 M	8.0 M	8.0 M	11.7 M	10.5 M	-1.34	-1.35	-1.3	-333.2 M	-398.2 M	-197.6 M	112	125	66.7	100.0
610	1400/08/05	17,200	1.84	927.1 M	550.7 K	0.65	0.74	9.4 M	9.4 M	8.1 M	7.8 M	12.5 M	10.4 M	1.2	-1.34	-1.29	-92.5 M	-359.7 M	-174.1 M	89	119	90.0	100.0
611	1400/08/04	16,620	-0.78	726.9 M	426.8 K	0.45	0.54	8.1 M	9.1 M	7.9 M	6.7 M	13.3 M	10.6 M	1.2	-1.47	-1.33	-31.0 M	-370.5 M	-180.4 M	86	108	95.7	100.0
612	1400/08/03	16,670	-4.96	1.4 B	816.5 K	0.84	1.04	5.6 M	8.6 M	8.4 M	12.2 M	14.0 M	11.0 M	-2.18	-1.63	-1.31	-264.0 M	-434.7 M	-180.3 M	167	98	68.5	87.8
613	1400/08/01	17,530	-2.83	3.0 B	1.7 M	2.46	2.18	16.3 M	8.7 M	8.3 M	22.0 M	13.5 M	10.8 M	-1.35	-1.54	-1.29	-1.3 B	-462.9 M	-165.1 M	103	134	55.3	97.1
614	1400/07/28	18,010	-0.06	1.0 B	558.8 K	0.8	0.7	9.7 M	7.3 M	7.9 M	12.0 M	10.2 M	10.9 M	-1.23	-1.39	-1.38	-140.9 M	-208.8 M	-236.9 M	85	81	82.0	96.0
615	1400/07/27	18,150	1.06	1.2 B	671.7 K	0.89	0.81	7.9 M	6.8 M	7.9 M	10.9 M	9.4 M	10.9 M	-1.37	-1.39	-1.39	-146.1 M	-260.8 M	-240.1 M	123	103	80.7	92.7
616	1400/07/26	18,210	-2.46	1.7 B	958.7 K	1.53	1.13	6.7 M	5.9 M	7.8 M	10.8 M	10.5 M	11.0 M	-1.61	-1.77	-1.41	-352.2 M	-418.8 M	-287.8 M	165	135	63.9	84.3
617	1400/07/25	18,430	-4.06	1.8 B	954.5 K	1.84	1.11	5.3 M	5.5 M	7.9 M	9.9 M	10.1 M	11.5 M	-1.88	-1.83	-1.46	-404.9 M	-347.5 M	-386.1 M	122	106	36.0	58.7
618	1400/07/24	19,360	2.16	749.9 M	385.0 K	0.62	0.42	8.2 M	5.3 M	8.1 M	7.5 M	9.8 M	11.2 M	1.1	-1.86	-1.38	0.0	-283.7 M	-427.0 M	91	100	100.0	100.0
619	1400/07/21	19,100	-0.57	976.5 M	517.6 K	0.9	0.51	5.9 M	5.0 M	8.6 M	7.7 M	11.2 M	11.1 M	-1.32	-2.25	-1.29	-400.7 M	-363.3 M	-374.4 M	98	126	59.0	100.0
620	1400/07/20	19,290	-4.5	1.9 B	974.4 K	1.91	0.83	4.7 M	5.2 M	8.9 M	16.3 M	11.2 M	11.7 M	-3.48	-2.16	-1.31	-936.4 M	-270.2 M	-462.0 M	200	115	50.0	100.0
621	1400/07/19	20,100	-1.23	614.2 M	307.0 K	0.5	0.24	4.8 M	6.3 M	9.8 M	8.2 M	9.7 M	12.4 M	-1.71	-1.53	-1.27	4.5 M	-92.9 M	-486.0 M	119	69	92.8	92.0
622	1400/07/18	20,200	-1.99	821.0 M	407.0 K	0.49	0.31	4.1 M	7.4 M	10.1 M	8.1 M	9.8 M	13.2 M	-1.95	-1.31	-1.3	-85.8 M	-62.0 M	-628.0 M	120	72	60.5	70.9
623	1400/07/17	20,460	-4.97	1.8 B	877.5 K	1.04	0.66	5.5 M	9.8 M	10.2 M	13.9 M	9.9 M	12.9 M	-2.53	-1.01	-1.26	-398.2 M	10.5 M	-650.3 M	183	101	55.6	77.6
624	1400/07/14	21,570	0.23	667.2 M	309.8 K	0.36	0.22	7.8 M	11.3 M	10.4 M	6.3 M	9.3 M	12.5 M	1.24	1.21	-1.2	64.9 M	179.9 M	-637.4 M	80	89	93.9	84.1
625	1400/07/12	21,640	0.7	1.4 B	654.5 K	0.75	0.42	10.8 M	10.9 M	10.5 M	10.5 M	9.3 M	12.5 M	1.03	1.18	-1.19	-49.9 M	194.4 M	-674.8 M	110	118	84.1	87.7
626	1400/07/11	21,200	-2.57	1.8 B	840.6 K	0.88	0.54	9.7 M	10.0 M	11.3 M	9.4 M	9.4 M	13.2 M	1.03	1.07	-1.17	159.1 M	160.4 M	-663.0 M	162	150	86.6	77.8
627	1400/07/10	21,890	3.25	3.1 B	1.4 M	1.73	0.92	14.6 M	11.3 M	11.4 M	9.5 M	10.2 M	13.3 M	1.54	1.1	-1.16	276.4 M	122.9 M	-667.5 M	176	242	82.7	73.8
628	1400/07/07	21,190	3.82	2.1 B	967.6 K	0.95	0.58	11.4 M	9.1 M	11.3 M	9.9 M	10.2 M	13.6 M	1.15	-1.13	-1.2	449.1 M	75.8 M	-687.6 M	178	160	99.0	77.1
629	1400/07/06	20,600	1.28	842.8 M	411.9 K	0.39	0.23	6.7 M	7.9 M	11.9 M	6.5 M	12.8 M	14.3 M	1.04	-1.62	-1.2	137.1 M	-555.3 M	-726.3 M	125	109	100.0	83.7
630	1400/07/04	20,790	-1.24	1.5 B	737.7 K	0.64	0.38	6.6 M	8.1 M	12.1 M	11.0 M	13.5 M	14.9 M	-1.67	-1.66	-1.23	-219.7 M	-623.9 M	-871.2 M	167	120	73.1	87.8
631	1400/07/03	21,060	4.99	2.6 B	1.2 M	1.03	0.6	16.1 M	8.3 M	13.0 M	13.2 M	13.7 M	15.4 M	1.22	-1.65	-1.19	-28.5 M	-800.0 M	-860.3 M	154	190	95.8	96.9
632	1400/06/31	20,300	-2.22	1.6 B	802.8 K	0.64	0.38	5.9 M	6.8 M	13.0 M	9.0 M	14.5 M	15.9 M	-1.53	-2.12	-1.22	40.7 M	-1.3 B	-872.0 M	246	156	90.0	87.5
633	1400/06/30	20,660	-4.97	4.0 B	1.9 M	1.61	0.84	5.9 M	7.7 M	13.5 M	20.3 M	13.4 M	16.1 M	-3.43	-1.74	-1.19	-2.7 B	-1.5 B	-879.0 M	204	193	30.1	97.9
634	1400/06/29	21,500	-0.78	1.3 B	595.3 K	0.38	0.24	8.6 M	10.0 M	14.4 M	11.4 M	11.0 M	16.4 M	-1.32	-1.1	-1.14	-205.9 M	-758.8 M	-558.8 M	127	114	84.1	100.0
635	1400/06/28	22,160	-1.73	2.7 B	1.2 M	0.57	0.46	7.4 M	10.7 M	15.3 M	12.7 M	12.3 M	16.3 M	-1.71	-1.15	-1.06	-1.1 B	-1.1 B	-246.0 M	210	209	58.6	100.0
636	1400/06/27	22,800	-1.17	3.2 B	1.4 M	0.59	0.49	7.5 M	12.2 M	15.9 M	17.1 M	14.0 M	16.7 M	-2.27	-1.15	-1.05	-2.3 B	-1.2 B	-205.1 M	114	186	27.0	100.0
637	1400/06/24	23,210	-0.9	2.6 B	1.1 M	0.47	0.38	10.4 M	12.6 M	16.2 M	8.4 M	15.0 M	17.2 M	1.24	-1.19	-1.06	-1.2 B	-1.3 B	-184.9 M	136	315	53.5	100.0
638	1400/06/23	23,210	-0.9	3.8 B	1.6 M	0.73	0.53	13.3 M	12.3 M	16.6 M	8.6 M	14.9 M	17.9 M	1.55	-1.22	-1.08	1.1 B	-1.2 B	-209.1 M	278	308	97.6	69.9
639	1400/06/22	23,750	1.11	5.8 B	2.5 M	1.19	0.82	12.0 M	11.7 M	16.6 M	16.4 M	14.9 M	18.2 M	-1.36	-1.27	-1.1	-2.2 B	-1.4 B	-239.6 M	302	354	62.8	100.0
640	1400/06/21	23,800	4.98	9.6 B	4.1 M	2.04	1.43	13.1 M	11.5 M	16.9 M	18.4 M	13.6 M	18.1 M	-1.4	-1.18	-1.07	-1.4 B	-1.1 B	-85.8 M	546	467	74.5	89.2
641	1400/06/20	23,320	1.92	6.1 B	2.7 M	1.54	0.96	12.4 M	13.1 M	17.1 M	22.3 M	14.0 M	17.9 M	-1.8	-1.07	-1.04	-2.8 B	-800.7 M	-14.9 M	253	268	51.7	98.4
642	1400/06/17	22,880	-1.89	2.7 B	1.2 M	0.67	0.42	9.2 M	13.1 M	17.1 M	8.4 M	12.3 M	17.5 M	1.09	1.07	-1.02	-531.6 M	-219.7 M	126.8 M	235	320	80.2	100.0
643	1400/06/16	23,030	-3.52	1.7 B	736.6 K	0.33	0.26	9.2 M	13.7 M	17.2 M	6.7 M	13.7 M	17.7 M	1.38	-1.0	-1.03	-139.6 M	-138.8 M	153.4 M	171	256	91.9	100.0
644	1400/06/15	23,250	-3.65	4.0 B	1.7 M	0.7	0.58	11.2 M	15.8 M	17.4 M	10.7 M	17.0 M	18.1 M	1.04	-1.08	-1.04	-682.9 M	-175.8 M	153.0 M	300	377	83.1	100.0
645	1400/06/14	24,230	4.98	9.0 B	3.7 M	1.52	1.32	18.3 M	16.1 M	17.7 M	21.0 M	20.2 M	18.9 M	-1.14	-1.25	-1.07	186.3 M	-591.5 M	185.3 M	455	389	92.6	90.5
646	1400/06/13	23,470	4.96	3.1 B	1.4 M	0.48	0.47	12.4 M	16.5 M	17.5 M	11.9 M	20.0 M	18.8 M	1.04	-1.21	-1.07	69.1 M	-628.7 M	173.9 M	252	257	100.0	97.8
647	1400/06/10	22,790	2.94	2.8 B	1.3 M	0.41	0.41	12.3 M	16.5 M	17.7 M	17.9 M	21.5 M	19.2 M	-1.45	-1.3	-1.08	-126.8 M	-695.3 M	175.4 M	189	137	82.0	86.4
648	1400/06/09	22,380	-2.44	7.0 B	3.1 M	0.9	1.04	21.9 M	16.7 M	18.5 M	24.7 M	20.7 M	20.2 M	-1.13	-1.24	-1.09	-324.8 M	-689.8 M	199.3 M	285	266	89.7	94.3
649	1400/06/08	22,750	-4.97	5.8 B	2.5 M	0.63	0.83	12.2 M	17.1 M	18.3 M	23.9 M	20.7 M	19.8 M	-1.97	-1.21	-1.08	-2.8 B	114.7 M	220.5 M	249	242	52.3	100.0
650	1400/06/07	23,020	-4.72	9.5 B	4.0 M	0.97	1.24	19.3 M	19.3 M	18.3 M	20.2 M	18.9 M	19.7 M	-1.05	1.02	-1.08	0.0	1.9 B	350.1 M	492	469	100.0	100.0
651	1400/06/06	24,070	-0.33	8.1 B	3.4 M	0.75	1.07	14.7 M	19.4 M	18.0 M	20.5 M	19.0 M	20.7 M	-1.39	1.02	-1.15	-263.6 M	1.8 B	378.6 M	535	397	96.8	100.0
652	1400/06/03	24,040	0.25	6.3 B	2.6 M	0.54	0.84	15.2 M	20.5 M	18.3 M	16.4 M	20.2 M	21.2 M	-1.08	1.01	-1.16	-99.2 M	1.5 B	408.1 M	405	381	98.4	100.0
653	1400/06/02	23,990	4.99	11.9 B	5.0 M	1.17	1.71	21.2 M	21.8 M	18.6 M	24.2 M	21.3 M	21.5 M	-1.14	1.02	-1.15	3.7 B	1.2 B	423.1 M	524	307	93.6	62.5
654	1400/06/01	23,190	4.98	11.5 B	5.0 M	1.37	1.86	28.2 M	21.0 M	18.2 M	12.5 M	19.9 M	21.3 M	2.26	1.05	-1.17	6.1 B	518.0 M	255.5 M	349	304	86.0	33.2
655	1400/05/31	22,240	0.27	10.0 B	4.5 M	1.54	1.8	19.8 M	19.2 M	17.5 M	20.9 M	20.0 M	21.4 M	-1.05	-1.04	-1.22	-282.7 M	-507.5 M	-35.7 M	455	446	90.4	93.2
656	1400/05/24	22,190	4.97	11.6 B	5.2 M	2.55	2.22	18.7 M	18.2 M	17.1 M	27.1 M	18.8 M	21.4 M	-1.45	-1.04	-1.25	-1.9 B	-451.0 M	-40.0 M	385	337	62.3	78.9
657	1400/05/23	21,750	4.97	9.1 B	4.3 M	3.12	1.9	22.3 M	16.6 M	17.2 M	21.4 M	15.3 M	21.3 M	1.04	1.08	-1.24	-1.7 B	-68.3 M	55.4 M	299	392	73.4	92.2
658	1400/05/20	20,760	2.01	4.4 B	2.1 M	1.58	0.96	15.2 M	13.5 M	17.0 M	15.1 M	11.9 M	21.5 M	1.01	1.14	-1.26	441.4 M	273.0 M	158.4 M	262	235	90.7	80.7
659	1400/05/19	20,700	3.97	4.3 B	2.1 M	1.25	0.98	19.2 M	13.9 M	17.0 M	12.3 M	12.1 M	21.8 M	1.55	1.15	-1.28	923.6 M	155.1 M	108.2 M	225	275	100.0	78.6
660	1400/05/18	19,900	-0.05	1.7 B	873.9 K	0.46	0.4	11.9 M	14.0 M	16.8 M	11.5 M	15.5 M	22.5 M	1.03	-1.11	-1.34	0.0	-36.9 M	62.0 M	146	151	100.0	100.0
661	1400/05/17	19,790	-0.55	1.6 B	788.9 K	0.36	0.35	9.1 M	14.5 M	17.0 M	9.5 M	16.7 M	22.7 M	-1.04	-1.15	-1.33	0.0	-45.2 M	89.4 M	173	166	100.0	100.0
662	1400/05/16	19,800	0.56	1.9 B	977.8 K	0.3	0.44	9.8 M	15.8 M	17.7 M	9.8 M	18.6 M	22.6 M	1.0	-1.17	-1.28	0.0	-25.5 M	182.0 M	198	198	100.0	100.0
663	1400/05/13	19,870	-0.35	3.9 B	2.0 M	0.63	0.88	17.5 M	20.0 M	17.9 M	15.8 M	25.5 M	23.0 M	1.11	-1.28	-1.29	-148.1 M	44.9 M	187.4 M	211	244	96.2	100.0
664	1400/05/12	19,760	3.89	7.8 B	3.9 M	1.38	1.88	17.5 M	19.7 M	18.1 M	26.8 M	25.7 M	23.3 M	-1.54	-1.3	-1.29	-36.6 M	94.1 M	220.4 M	362	237	81.5	81.9
665	1400/05/11	19,500	0.1	3.4 B	1.8 M	0.46	0.88	15.2 M	18.7 M	18.1 M	18.6 M	24.9 M	22.8 M	-1.23	-1.33	-1.26	-41.4 M	67.5 M	222.7 M	222	183	98.8	100.0
666	1400/05/10	19,680	-2.48	4.5 B	2.3 M	0.6	1.17	17.4 M	18.4 M	18.1 M	20.6 M	29.1 M	23.0 M	-1.18	-1.59	-1.27	98.7 M	189.9 M	213.8 M	255	211	97.9	95.7
667	1400/05/09	20,000	3.36	12.3 B	6.1 M	2.11	3.54	27.4 M	18.6 M	17.9 M	41.7 M	32.3 M	23.2 M	-1.52	-1.74	-1.3	352.0 M	235.4 M	198.5 M	419	267	92.9	90.1
668	1400/05/06	19,690	-1.8	2.6 B	1.4 M	0.46	0.78	15.1 M	16.4 M	16.5 M	13.9 M	27.4 M	21.3 M	1.09	-1.67	-1.29	97.6 M	205.3 M	182.0 M	173	181	100.0	96.3
669	1400/05/05	19,760	-4.95	5.0 B	2.5 M	0.96	1.44	12.5 M	16.4 M	16.7 M	22.5 M	29.0 M	21.3 M	-1.79	-1.77	-1.27	-169.2 M	255.0 M	221.9 M	305	178	76.3	79.6
670	1400/05/04	20,740	-4.99	14.7 B	7.1 M	5.27	4.82	16.7 M	17.1 M	17.8 M	36.8 M	26.9 M	21.2 M	-2.2	-1.57	-1.19	570.6 M	334.0 M	280.4 M	728	315	82.8	79.0
671	1400/04/28	22,000	0.59	5.3 B	2.4 M	1.93	1.72	19.1 M	16.5 M	18.0 M	42.3 M	20.3 M	19.4 M	-2.22	-1.23	-1.08	326.2 M	146.4 M	232.3 M	279	118	100.0	93.9
672	1400/04/27	22,100	0.59	2.5 B	1.1 M	0.72	0.81	20.4 M	17.1 M	17.9 M	16.8 M	19.3 M	18.2 M	1.22	-1.13	-1.02	201.2 M	79.9 M	239.6 M	120	134	100.0	91.8
673	1400/04/26	21,770	0.09	3.4 B	1.6 M	1.07	1.18	15.1 M	17.0 M	17.4 M	20.7 M	21.1 M	17.9 M	-1.37	-1.24	-1.03	345.9 M	110.4 M	230.0 M	227	149	99.9	89.9
674	1400/04/23	22,090	2.46	1.7 B	789.6 K	0.52	0.61	15.8 M	16.8 M	17.4 M	9.6 M	20.7 M	17.5 M	1.64	-1.23	-1.01	225.8 M	-71.4 M	212.7 M	109	155	100.0	86.9
675	1400/04/22	21,390	-3.17	1.7 B	801.0 K	0.46	0.63	10.3 M	16.4 M	17.3 M	15.6 M	23.3 M	17.7 M	-1.51	-1.42	-1.02	-367.0 M	-116.6 M	201.4 M	126	107	75.1	96.3
676	1400/04/21	21,880	-1.84	4.5 B	2.0 M	1.21	1.72	22.3 M	17.9 M	17.7 M	34.5 M	22.9 M	17.6 M	-1.55	-1.28	1.0	-6.5 M	66.3 M	217.8 M	203	131	99.8	100.0
677	1400/04/20	22,300	3.77	5.8 B	2.6 M	2.06	2.41	18.3 M	18.7 M	17.2 M	24.4 M	18.0 M	16.5 M	-1.33	1.04	1.04	353.6 M	438.3 M	217.7 M	282	197	88.6	82.6
678	1400/04/19	21,550	0.05	2.3 B	1.1 M	0.79	1.03	12.1 M	18.1 M	17.0 M	18.3 M	15.4 M	15.8 M	-1.52	1.18	1.07	-563.0 M	389.0 M	205.2 M	122	111	63.9	88.4
679	1400/04/16	21,500	-2.18	2.3 B	1.1 M	0.8	1.03	13.9 M	20.3 M	17.1 M	20.8 M	15.5 M	15.4 M	-1.5	1.31	1.11	33.0 K	604.1 M	233.3 M	166	111	99.9	99.9
680	1400/04/15	22,000	2.37	4.1 B	1.9 M	1.56	1.83	19.9 M	20.9 M	17.7 M	17.6 M	14.9 M	15.5 M	1.13	1.4	1.15	547.7 M	605.8 M	222.9 M	206	202	100.0	86.7
681	1400/04/14	21,740	4.97	4.0 B	1.9 M	1.65	2.0	29.7 M	20.1 M	17.9 M	10.4 M	15.1 M	15.3 M	2.86	1.33	1.17	1.9 B	452.6 M	240.8 M	134	205	99.6	53.2
682	1400/04/13	20,610	-0.91	943.3 M	456.5 K	0.38	0.5	11.9 M	15.6 M	17.0 M	11.0 M	18.8 M	15.7 M	1.09	-1.21	1.08	107.0 M	40.4 M	144.7 M	79	76	100.0	88.7
683	1400/04/12	20,580	-0.05	3.2 B	1.5 M	1.26	1.75	24.2 M	14.7 M	17.0 M	18.2 M	19.0 M	15.6 M	1.33	-1.29	1.08	512.5 M	23.4 M	136.4 M	131	146	100.0	83.9
684	1400/04/09	20,580	0.44	2.0 B	987.3 K	0.66	1.17	15.1 M	14.2 M	16.3 M	16.2 M	17.8 M	15.4 M	-1.07	-1.26	1.06	8.3 M	100.0 M	80.9 M	127	118	94.3	93.9
685	1400/04/08	20,490	-1.4	2.3 B	1.1 M	0.72	1.43	15.8 M	17.8 M	16.3 M	21.3 M	18.9 M	15.2 M	-1.35	-1.06	1.07	-218.2 M	298.5 M	73.3 M	133	109	89.7	99.0
686	1400/04/07	20,730	-4.95	3.2 B	1.5 M	0.98	1.96	12.3 M	18.1 M	15.8 M	24.4 M	18.7 M	14.2 M	-1.98	-1.03	1.12	-207.9 M	264.0 M	74.4 M	243	131	93.5	100.0
687	1400/04/06	21,290	-1.34	1.7 B	788.3 K	0.51	1.03	9.7 M	20.0 M	16.3 M	14.3 M	16.8 M	13.4 M	-1.48	1.19	1.22	22.0 M	400.0 M	120.1 M	172	115	96.8	95.5
688	1400/04/05	21,650	5.0	3.4 B	1.6 M	1.26	2.2	19.4 M	20.3 M	16.5 M	14.2 M	16.1 M	12.6 M	1.36	1.26	1.31	895.6 M	397.4 M	114.6 M	176	177	100.0	73.7
689	1400/04/02	21,300	4.98	5.1 B	2.5 M	3.13	4.05	38.9 M	19.6 M	15.8 M	20.7 M	15.8 M	12.2 M	1.88	1.24	1.3	1.0 B	218.3 M	27.5 M	130	196	99.2	79.5
690	1400/04/01	20,600	1.83	3.2 B	1.6 M	2.73	2.8	17.4 M	12.8 M	13.4 M	20.3 M	12.3 M	10.9 M	-1.17	1.04	1.24	-390.6 M	18.2 M	-35.6 M	107	111	58.5	70.7
691	1400/03/31	20,500	1.69	2.9 B	1.4 M	3.94	2.64	17.2 M	12.4 M	12.9 M	13.1 M	10.2 M	10.4 M	1.31	1.22	1.24	472.3 M	88.4 M	-48.0 M	111	109	65.1	48.9
692	1400/03/30	20,000	0.15	1.3 B	631.9 K	1.89	0.96	9.0 M	10.6 M	13.7 M	10.2 M	9.5 M	10.9 M	-1.14	1.12	1.26	9.1 M	-7.9 M	-71.6 M	142	124	100.0	99.3
693	1400/03/29	20,250	1.3	297.2 M	149.4 K	0.43	0.21	7.2 M	12.4 M	14.6 M	6.3 M	9.9 M	12.7 M	1.15	1.25	1.15	0.0	10.9 M	-234.9 M	41	47	100.0	100.0
694	1400/03/26	19,940	-0.45	304.4 M	153.5 K	0.28	0.21	7.6 M	12.7 M	14.1 M	5.1 M	9.7 M	13.0 M	1.5	1.32	1.09	0.0	10.9 M	-299.5 M	40	60	100.0	100.0
695	1400/03/25	20,000	0.05	978.2 M	487.8 K	0.67	0.65	20.0 M	17.6 M	13.6 M	12.1 M	14.0 M	13.1 M	1.65	1.26	1.04	-39.2 M	-30.9 M	-347.1 M	47	81	96.0	100.0
696	1400/03/24	19,880	-0.95	822.5 M	412.7 K	0.63	0.51	11.0 M	19.3 M	13.1 M	10.8 M	14.9 M	12.5 M	1.02	1.29	1.04	-9.6 M	158.2 M	-395.4 M	74	76	98.8	100.0
697	1400/03/23	19,700	-4.0	921.1 M	464.8 K	0.75	0.54	14.6 M	20.4 M	12.3 M	13.2 M	15.4 M	12.7 M	1.11	1.33	-1.03	103.1 M	146.2 M	-519.8 M	63	62	100.0	88.8
698	1400/03/22	20,320	-0.97	425.4 M	207.3 K	0.31	0.21	9.9 M	19.6 M	12.2 M	6.3 M	14.4 M	13.3 M	1.56	1.36	-1.09	0.0	113.9 M	-590.6 M	43	67	100.0	100.0
699	1400/03/19	20,800	-1.0	2.4 B	1.2 M	2.22	1.24	30.2 M	19.2 M	12.2 M	23.6 M	15.8 M	15.1 M	1.28	1.22	-1.23	-208.8 M	-5.6 M	-877.3 M	72	101	91.2	100.0
700	1400/03/18	20,910	4.19	2.9 B	1.4 M	4.28	1.6	23.6 M	15.8 M	11.3 M	15.9 M	12.6 M	15.0 M	1.49	1.25	-1.32	906.2 M	7.6 M	-906.2 M	123	126	100.0	68.8
701	1400/03/17	20,230	1.0	142.1 M	69.4 K	0.13	0.08	4.3 M	8.5 M	10.3 M	7.5 M	8.8 M	15.0 M	-1.75	-1.04	-1.45	-69.5 M	-213.0 M	-951.5 M	17	19	51.1	100.0
702	1400/03/12	20,150	0.85	527.7 M	262.1 K	0.46	0.3	8.9 M	11.4 M	10.4 M	7.9 M	10.0 M	15.2 M	1.12	1.15	-1.47	-58.5 M	-58.0 M	-974.9 M	53	67	88.9	100.0
703	1400/03/11	19,730	-1.79	1.0 B	511.3 K	0.85	0.61	8.4 M	11.0 M	10.4 M	14.1 M	8.6 M	15.4 M	-1.68	1.27	-1.48	-597.5 M	-63.9 M	-971.9 M	50	72	41.4	100.0
704	1400/03/10	20,000	-0.89	784.0 M	392.1 K	0.67	0.48	14.9 M	10.7 M	10.5 M	11.0 M	8.0 M	15.5 M	1.35	1.34	-1.48	-142.8 M	-113.7 M	-941.8 M	43	71	81.8	100.0
705	1400/03/09	20,480	1.79	775.9 M	383.4 K	0.63	0.47	6.1 M	9.8 M	10.3 M	5.5 M	7.2 M	15.6 M	1.1	1.35	-1.52	-196.8 M	-137.4 M	-934.5 M	95	140	74.6	100.0
706	1400/03/08	20,170	5.0	2.5 B	1.2 M	1.99	1.61	15.5 M	10.2 M	10.6 M	12.9 M	8.3 M	16.5 M	1.21	1.22	-1.56	705.9 M	-225.5 M	-937.9 M	158	136	100.0	71.2
707	1400/03/05	19,230	0.1	680.8 M	354.4 K	0.32	0.45	7.2 M	13.3 M	9.8 M	4.1 M	9.7 M	17.0 M	1.74	1.36	-1.73	-88.2 M	-366.7 M	-999.8 M	79	159	83.2	96.2
708	1400/03/04	19,190	0.05	1.2 B	641.8 K	0.54	0.84	6.9 M	16.2 M	9.9 M	8.6 M	16.9 M	19.1 M	-1.25	-1.05	-1.92	-846.3 M	-1.0 B	-1.1 B	56	143	31.4	100.0
709	1400/03/03	18,880	-2.38	588.3 M	309.9 K	0.24	0.42	6.0 M	14.7 M	10.0 M	5.3 M	18.3 M	20.0 M	1.15	-1.24	-2.0	-261.7 M	-1.1 B	-1.0 B	54	112	55.5	100.0
710	1400/03/02	19,040	-4.99	1.0 B	531.3 K	0.4	0.74	6.6 M	13.3 M	10.2 M	12.8 M	19.0 M	21.2 M	-1.94	-1.43	-2.07	-637.1 M	-1.2 B	-1.0 B	57	79	37.2	100.0
711	1400/03/01	20,040	-4.98	2.5 B	1.2 M	0.85	1.86	38.4 M	13.1 M	10.4 M	20.8 M	16.2 M	21.7 M	1.84	-1.24	-2.08	0.0	-1.3 B	-989.4 M	64	118	100.0	100.0
712	1400/02/29	21,020	-4.97	6.0 B	2.8 M	2.54	5.49	17.7 M	8.3 M	8.4 M	30.1 M	14.9 M	21.7 M	-1.7	-1.8	-2.59	-3.3 B	-1.8 B	-989.4 M	120	179	35.5	89.9
713	1400/02/28	22,110	-4.98	2.2 B	994.0 K	0.68	2.12	5.5 M	7.1 M	6.9 M	14.2 M	13.4 M	20.4 M	-2.59	-1.9	-2.94	-1.3 B	-1.4 B	-830.6 M	104	131	25.9	84.6
714	1400/02/27	23,110	-4.98	1.8 B	764.8 K	0.56	1.77	5.8 M	7.9 M	7.2 M	11.5 M	17.6 M	21.3 M	-1.99	-2.23	-2.97	-950.8 M	-2.3 B	-766.0 M	124	145	40.1	93.6
715	1400/02/26	24,100	-1.95	1.9 B	778.9 K	0.65	1.98	7.7 M	8.2 M	7.4 M	7.2 M	19.6 M	23.0 M	1.06	-2.38	-3.12	-1.0 B	-2.3 B	-718.5 M	89	233	36.1	89.1
716	1400/02/25	24,380	-4.99	4.4 B	1.8 M	1.99	5.87	6.0 M	8.3 M	7.3 M	13.7 M	24.8 M	29.3 M	-2.28	-3.01	-4.02	-2.5 B	-2.1 B	-668.2 M	201	271	27.1	83.5
717	1400/02/22	25,410	-2.98	3.2 B	1.2 M	1.89	4.45	12.5 M	10.4 M	8.0 M	37.5 M	37.3 M	39.8 M	-3.0	-3.59	-4.98	-1.3 B	-1.7 B	-551.3 M	90	65	35.5	77.1
718	1400/02/21	26,190	-2.96	7.0 B	2.7 M	21.92	18.27	10.6 M	8.7 M	6.6 M	32.2 M	37.2 M	35.0 M	-3.02	-4.29	-5.27	-5.7 B	-1.4 B	-554.8 M	93	209	14.1	95.8
719	1400/02/20	26,320	-2.99	805.3 M	306.0 K	5.0	2.32	1.1 M	1.0 M	4.8 M	200.4 M	168.3 M	38.9 M	-179.09	-167.03	-8.17	-785.8 M	-263.4 M	-268.1 M	14	4	1.9	99.5
720	1400/02/19	26,320	-2.99	5.2 M	2.0 K	0.02	0.01	874.3 K	882.4 K	4.9 M	5.2 M	136.2 M	34.8 M	-6.0	-154.37	-7.06	0.0	-105.8 M	-228.8 M	6	1	100.0	100.0
721	1400/02/18	26,450	-2.97	795.6 M	300.8 K	3.65	2.43	696.5 K	930.1 K	4.8 M	179.9 M	135.0 M	35.4 M	-258.26	-145.17	-7.35	-537.5 M	-158.9 M	-232.9 M	3	3	0.3	67.8
722	1400/02/15	26,450	-2.97	1.1 M	400.0	0.0	0.0	1.1 M	1.1 M	5.5 M	0.0	117.2 M	33.5 M	0.0	-104.54	-6.12	1.1 M	-157.8 M	-210.2 M	1	0	100.0	0.0
723	1400/02/13	26,450	-2.97	5.2 M	2.0 K	0.01	0.01	1.0 M	2.0 M	5.8 M	0.0	178.0 M	33.5 M	0.0	-89.58	-5.81	5.2 M	-483.0 M	-201.9 M	5	0	100.0	0.0
724	1400/02/12	26,450	-2.97	2.3 M	880.0	0.0	0.01	775.9 K	2.0 M	6.0 M	0.0	166.8 M	34.3 M	0.0	-82.92	-5.72	2.3 M	-484.0 M	-202.2 M	3	0	100.0	0.0
725	1400/02/11	26,530	-3.0	535.8 M	202.0 K	0.81	1.49	1.0 M	2.0 M	5.9 M	90.2 M	156.5 M	34.2 M	-87.14	-76.63	-5.81	-265.3 M	-484.5 M	-202.3 M	5	3	1.0	50.5
726	1400/02/08	26,620	-2.99	550.1 M	206.6 K	1.0	1.42	1.3 M	2.6 M	7.3 M	137.5 M	161.6 M	30.2 M	-108.92	-61.2	-4.16	-532.4 M	-431.4 M	-195.2 M	14	4	3.2	100.0
727	1400/02/07	27,080	-2.97	2.8 B	1.0 M	86.61	6.23	3.9 M	3.2 M	7.9 M	238.9 M	155.8 M	19.3 M	-60.77	-49.01	-2.44	-1.6 B	-325.0 M	-170.7 M	12	7	1.7	60.7
728	1400/02/06	27,080	-2.97	10.1 M	3.7 K	0.25	0.02	1.4 M	3.1 M	7.9 M	10.1 M	22.9 M	18.5 M	-7.0	-7.32	-2.35	0.0	-16.4 M	-235.4 M	7	1	100.0	100.0
729	1400/02/05	27,080	-2.97	1.5 M	567.0	0.04	0.0	767.7 K	5.0 M	8.1 M	1.5 M	29.0 M	16.0 M	-2.0	-5.76	-1.97	0.0	-16.4 M	-245.8 M	2	1	100.0	100.0
730	1400/02/04	27,080	-2.97	29.1 M	10.7 K	0.78	0.03	5.8 M	4.4 M	8.4 M	29.1 M	31.0 M	14.1 M	-5.0	-7.12	-1.67	0.0	-16.4 M	-256.2 M	5	1	100.0	100.0
731	1400/02/01	27,080	-2.97	1.0 M	387.0	0.01	0.0	524.0 K	3.8 M	8.5 M	1.0 M	27.1 M	14.4 M	-2.0	-7.06	-1.69	0.0	-16.4 M	-336.7 M	2	1	100.0	100.0
732	1400/01/31	27,370	-1.97	118.5 M	43.3 K	0.27	0.07	4.0 M	4.7 M	8.9 M	39.5 M	12.0 M	13.2 M	-9.77	-2.53	-1.48	-82.1 M	-48.5 M	-309.6 M	9	3	30.7	100.0
733	1400/01/30	27,380	-1.97	52.8 M	19.3 K	0.12	0.03	8.8 M	7.0 M	10.6 M	52.8 M	17.0 M	12.9 M	-6.0	-2.43	-1.22	0.0	-308.5 M	-280.4 M	6	1	100.0	100.0
734	1400/01/29	27,380	-1.97	15.6 M	5.7 K	0.03	0.01	1.7 M	6.8 M	10.5 M	15.6 M	17.1 M	12.7 M	-9.0	-2.5	-1.21	0.0	-308.5 M	-285.1 M	9	1	100.0	100.0
735	1400/01/28	27,380	-1.97	1.5 M	547.0	0.0	0.0	748.8 K	6.9 M	10.5 M	1.5 M	17.1 M	12.5 M	-2.0	-2.48	-1.2	0.0	-308.5 M	-284.9 M	2	1	100.0	100.0
736	1400/01/25	27,410	-1.97	291.0 M	106.0 K	0.62	0.12	5.4 M	6.4 M	10.2 M	8.6 M	17.9 M	13.3 M	-1.57	-2.8	-1.29	-160.4 M	-325.1 M	-398.8 M	24	34	44.9	100.0
737	1400/01/24	27,620	-1.99	1.9 B	681.0 K	13.05	0.78	8.5 M	7.6 M	10.4 M	19.8 M	23.1 M	13.7 M	-2.34	-3.04	-1.33	-1.4 B	-309.6 M	-401.6 M	59	95	26.5	100.0
738	1400/01/23	27,630	-1.99	64.2 M	23.2 K	0.39	0.03	6.4 M	7.2 M	10.2 M	64.2 M	67.4 M	13.7 M	-10.0	-9.41	-1.34	0.0	209.7 K	-340.7 M	10	1	100.0	100.0
739	1400/01/22	27,630	-1.99	22.1 M	8.0 K	0.14	0.01	2.5 M	7.3 M	10.0 M	22.1 M	80.9 M	13.6 M	-9.0	-11.12	-1.36	0.0	209.7 K	-346.7 M	9	1	100.0	100.0
740	1400/01/21	27,640	-1.99	100.6 M	36.4 K	0.34	0.04	1.4 M	7.1 M	9.9 M	100.6 M	80.0 M	13.6 M	-73.95	-11.26	-1.37	-82.9 M	209.7 K	-375.2 M	13	1	17.6	100.0
741	1400/01/18	27,670	-1.98	285.2 M	103.1 K	0.6	0.1	13.5 M	10.6 M	9.8 M	71.3 M	26.2 M	13.6 M	-5.29	-2.47	-1.38	-83.0 M	-7.8 M	-475.9 M	15	4	70.9	100.0
742	1400/01/17	27,700	-1.98	250.1 M	90.3 K	0.21	0.09	8.8 M	9.5 M	9.7 M	0.0	10.7 M	13.6 M	0.0	-1.12	-1.4	167.0 M	74.2 K	-475.9 M	19	0	66.8	0.0
743	1400/01/16	27,720	-1.98	158.1 M	57.0 K	0.1	0.05	7.2 M	8.7 M	9.9 M	158.1 M	18.0 M	13.7 M	-22.0	-2.07	-1.38	0.0	-616.9 M	-502.1 M	22	1	100.0	100.0
744	1400/01/15	27,720	-1.98	16.1 M	5.8 K	0.01	0.01	1.6 M	8.8 M	10.1 M	16.1 M	14.6 M	13.4 M	-10.0	-1.66	-1.33	0.0	-658.5 M	-506.2 M	10	1	100.0	100.0
745	1400/01/14	27,810	-1.97	797.0 M	286.4 K	0.28	0.24	13.8 M	9.2 M	10.1 M	19.0 M	12.6 M	13.4 M	-1.38	-1.38	-1.33	-122.9 M	-700.2 M	-549.6 M	49	42	84.6	100.0
746	1400/01/11	28,000	-1.72	1.2 B	421.0 K	0.33	0.35	9.0 M	8.6 M	10.4 M	7.2 M	13.1 M	13.7 M	1.25	-1.52	-1.32	-43.7 M	-997.6 M	-574.8 M	107	140	81.5	85.2
747	1400/01/10	28,540	-0.94	3.9 B	1.4 M	0.67	1.1	7.4 M	9.2 M	10.4 M	27.6 M	12.8 M	14.2 M	-3.75	-1.39	-1.37	-2.9 B	-880.4 M	-622.7 M	129	140	24.6	100.0
748	1400/01/08	28,790	-1.03	2.6 B	924.8 K	0.47	0.75	8.7 M	11.6 M	10.6 M	8.1 M	10.9 M	14.6 M	1.08	1.06	-1.38	-207.8 M	-196.3 M	-632.3 M	116	151	38.2	46.1
749	1400/01/07	29,110	0.0	1.5 B	509.3 K	0.23	0.39	9.8 M	11.6 M	11.0 M	7.8 M	11.3 M	14.6 M	1.25	1.03	-1.33	-208.7 M	-173.5 M	-645.8 M	130	189	85.9	100.0
750	1399/12/27	28,700	2.14	5.6 B	1.9 M	0.98	1.52	8.5 M	11.4 M	11.2 M	15.1 M	11.7 M	15.3 M	-1.77	-1.03	-1.37	-1.6 B	-130.9 M	-693.9 M	327	292	49.7	78.4
751	1399/12/26	28,290	5.99	4.9 B	1.7 M	0.89	1.36	10.7 M	11.8 M	11.7 M	8.7 M	12.3 M	15.5 M	1.23	-1.05	-1.32	542.1 M	-264.6 M	-627.2 M	276	277	59.9	48.9
752	1399/12/25	27,360	5.96	13.3 B	5.0 M	5.0	4.57	17.2 M	11.6 M	12.8 M	12.0 M	14.3 M	16.9 M	1.43	-1.23	-1.32	502.7 M	-416.6 M	-672.4 M	321	418	41.3	37.5
753	1399/12/24	25,920	0.15	1.9 B	725.5 K	0.82	0.62	9.8 M	9.3 M	12.4 M	11.0 M	16.0 M	17.0 M	-1.12	-1.72	-1.38	-94.0 M	-549.6 M	-706.0 M	179	168	93.6	98.6
754	1399/12/23	25,750	-1.72	3.8 B	1.5 M	1.98	1.24	10.0 M	8.6 M	12.8 M	11.3 M	17.0 M	17.5 M	-1.13	-1.97	-1.36	4.2 M	-554.8 M	-829.5 M	293	260	77.4	77.3
755	1399/12/20	26,360	1.74	2.4 B	910.7 K	0.98	0.72	2.2 M	8.0 M	13.1 M	39.5 M	18.6 M	17.9 M	-17.73	-2.33	-1.36	-2.3 B	-669.8 M	-940.9 M	60	61	5.5	100.0
756	1399/12/17	27,200	-1.41	4.7 B	1.7 M	2.89	1.32	10.7 M	8.5 M	13.8 M	17.0 M	15.2 M	17.9 M	-1.59	-1.8	-1.3	-217.9 M	-633.5 M	-938.5 M	424	280	95.4	100.0
757	1399/12/16	27,080	-1.99	396.0 M	146.2 K	0.2	0.1	3.2 M	6.3 M	14.5 M	396.0 M	14.7 M	18.4 M	-122.09	-2.33	-1.27	-162.5 M	-606.5 M	-1.1 B	72	1	59.0	100.0
758	1399/12/13	27,130	-1.99	436.2 M	160.6 K	0.18	0.11	3.3 M	8.2 M	14.6 M	10.6 M	14.3 M	18.7 M	-3.23	-1.75	-1.28	-120.0 M	-645.5 M	-1.3 B	96	41	72.5	100.0
759	1399/12/12	27,250	-1.84	2.1 B	751.6 K	0.79	0.48	7.9 M	10.1 M	15.1 M	13.1 M	13.5 M	18.5 M	-1.65	-1.34	-1.23	-570.5 M	-638.1 M	-1.3 B	189	158	72.2	99.7
760	1399/12/11	27,980	0.47	5.2 B	1.9 M	2.22	1.15	8.6 M	10.8 M	16.0 M	13.9 M	13.6 M	18.1 M	-1.61	-1.26	-1.13	-2.1 B	-697.7 M	-1.1 B	158	249	26.3	66.9
761	1399/12/10	27,330	-1.97	277.9 M	101.7 K	0.11	0.06	3.6 M	12.4 M	16.1 M	138.9 M	15.0 M	18.2 M	-39.12	-1.21	-1.13	-82.5 M	-403.4 M	-1.2 B	55	2	70.3	100.0
762	1399/12/09	27,520	-1.99	2.1 B	750.5 K	0.63	0.41	13.7 M	12.6 M	16.8 M	15.8 M	15.5 M	18.7 M	-1.15	-1.23	-1.11	-357.8 M	-587.5 M	-1.3 B	125	131	82.7	100.0
763	1399/12/06	27,730	-1.88	2.6 B	925.6 K	0.76	0.48	13.0 M	12.6 M	17.2 M	11.0 M	19.1 M	19.0 M	1.18	-1.52	-1.11	-83.1 M	-1.1 B	-1.4 B	193	235	96.8	100.0
764	1399/12/05	28,560	-0.04	3.1 B	1.1 M	0.83	0.56	10.5 M	13.4 M	17.3 M	13.5 M	18.7 M	19.4 M	-1.29	-1.39	-1.12	-868.1 M	-1.2 B	-1.7 B	217	233	72.3	100.0
765	1399/12/04	28,430	-2.0	3.7 B	1.3 M	0.98	0.61	15.6 M	14.1 M	17.5 M	20.3 M	20.5 M	19.8 M	-1.3	-1.45	-1.14	-625.5 M	-1.3 B	-1.9 B	196	181	83.0	100.0
766	1399/12/03	28,660	-1.98	2.0 B	688.4 K	0.43	0.31	9.3 M	14.5 M	18.4 M	22.4 M	20.1 M	20.2 M	-2.4	-1.39	-1.1	-1.0 B	-1.2 B	-2.0 B	104	88	49.2	100.0
767	1399/12/02	29,150	-1.88	5.7 B	1.9 M	1.33	0.86	13.4 M	17.9 M	18.9 M	36.8 M	21.7 M	20.0 M	-2.75	-1.21	-1.06	-3.1 B	-1.1 B	-2.1 B	191	154	45.2	100.0
768	1399/11/29	30,500	3.53	3.1 B	1.0 M	0.6	0.43	17.9 M	17.5 M	19.1 M	10.8 M	17.4 M	19.6 M	1.66	1.01	-1.03	-477.1 M	-491.1 M	-1.9 B	142	280	82.5	98.0
769	1399/11/28	29,430	0.38	5.2 B	1.8 M	1.04	0.76	13.6 M	17.5 M	19.8 M	20.6 M	19.3 M	20.4 M	-1.52	-1.1	-1.03	-1.2 B	-908.3 M	-1.9 B	296	252	77.4	100.0
770	1399/11/27	29,330	-0.88	3.4 B	1.2 M	0.59	0.49	17.4 M	18.0 M	20.0 M	18.7 M	18.4 M	20.4 M	-1.07	-1.03	-1.02	-276.6 M	-1.1 B	-1.8 B	177	180	91.8	100.0
771	1399/11/26	30,000	-0.4	6.5 B	2.2 M	1.04	0.91	28.0 M	18.7 M	20.3 M	28.3 M	19.2 M	20.6 M	-1.01	-1.03	-1.02	-362.5 M	-1.5 B	-1.8 B	221	231	94.5	100.0
772	1399/11/25	30,200	1.1	3.4 B	1.1 M	0.48	0.44	12.5 M	17.1 M	20.3 M	11.3 M	18.8 M	20.1 M	1.11	-1.1	1.01	-168.8 M	-2.3 B	-1.8 B	235	275	86.2	91.2
773	1399/11/21	30,400	2.32	7.0 B	2.4 M	1.13	0.91	17.5 M	17.3 M	20.9 M	19.1 M	21.2 M	20.2 M	-1.09	-1.23	1.03	-2.6 B	-3.0 B	-1.8 B	255	369	63.5	99.9
774	1399/11/20	29,400	-1.77	4.7 B	1.6 M	0.71	0.61	14.0 M	17.2 M	20.9 M	16.4 M	20.2 M	20.0 M	-1.17	-1.17	1.04	-2.2 B	-2.6 B	-1.8 B	179	289	53.0	100.0
775	1399/11/19	30,050	5.0	7.3 B	2.4 M	1.03	0.9	21.3 M	19.4 M	20.8 M	22.5 M	18.8 M	19.5 M	-1.06	1.03	1.07	-2.2 B	-1.4 B	-1.6 B	214	301	62.7	93.4
776	1399/11/18	28,320	-5.0	8.8 B	3.1 M	1.33	1.11	20.5 M	17.5 M	20.6 M	23.1 M	17.6 M	19.5 M	-1.12	-1.01	1.05	-4.3 B	-1.7 B	-1.7 B	187	352	43.5	92.0
777	1399/11/15	29,620	-4.97	6.6 B	2.2 M	0.96	0.78	12.9 M	18.5 M	21.0 M	25.5 M	18.3 M	19.3 M	-1.98	1.01	1.09	-3.8 B	-1.3 B	-1.5 B	216	258	42.3	100.0
778	1399/11/14	31,000	-1.4	3.5 B	1.1 M	0.43	0.38	17.3 M	20.3 M	22.3 M	12.9 M	18.0 M	18.8 M	1.35	1.13	1.19	-232.8 M	-875.5 M	-1.2 B	185	267	91.4	98.1
779	1399/11/13	31,200	-4.32	7.6 B	2.4 M	0.89	0.8	23.3 M	19.9 M	22.3 M	10.3 M	19.2 M	18.6 M	2.26	1.04	1.2	3.5 B	-2.1 B	-1.1 B	296	328	90.5	44.4
780	1399/11/12	32,010	0.0	9.7 B	3.0 M	1.02	0.95	11.5 M	17.9 M	22.0 M	17.0 M	21.5 M	18.6 M	-1.48	-1.2	1.18	-3.7 B	-3.8 B	-1.4 B	213	360	25.1	62.9
781	1399/11/11	31,520	-2.29	9.2 B	2.9 M	1.04	0.79	23.7 M	21.8 M	21.9 M	26.1 M	22.9 M	18.5 M	-1.1	-1.05	1.18	-2.2 B	-3.7 B	-1.4 B	297	353	76.3	100.0
782	1399/11/08	32,200	0.12	6.7 B	2.1 M	0.71	0.52	23.4 M	22.0 M	21.8 M	23.3 M	21.5 M	19.0 M	1.0	1.02	1.15	-1.8 B	-3.6 B	-917.3 M	193	271	67.8	94.8
783	1399/11/07	32,500	-0.31	9.0 B	2.8 M	0.89	0.69	14.3 M	20.8 M	23.2 M	19.4 M	20.9 M	19.6 M	-1.36	-1.0	1.18	-6.2 B	-3.4 B	-1.0 B	187	455	29.8	98.4
784	1399/11/06	32,390	-1.55	9.2 B	2.8 M	1.08	0.69	14.9 M	23.4 M	23.6 M	22.4 M	22.3 M	19.5 M	-1.51	1.05	1.21	-5.1 B	-2.0 B	-730.8 M	252	396	40.8	96.6
785	1399/11/05	32,690	1.33	13.2 B	4.0 M	1.91	0.99	30.1 M	24.1 M	23.5 M	24.2 M	22.3 M	19.3 M	1.25	1.08	1.22	-3.1 B	-944.8 M	-547.8 M	278	476	63.5	87.3
786	1399/11/04	32,800	4.99	6.9 B	2.1 M	0.84	0.52	25.8 M	22.8 M	22.8 M	18.2 M	22.2 M	18.8 M	1.42	1.02	1.21	-1.7 B	-335.5 M	-527.9 M	176	341	65.7	89.9
787	1399/11/01	30,550	-0.68	8.5 B	2.7 M	0.99	0.64	18.6 M	22.5 M	22.2 M	19.2 M	21.2 M	18.6 M	-1.03	1.06	1.2	-914.0 M	31.2 M	-421.1 M	354	390	77.6	88.4
788	1399/10/30	30,680	-4.99	12.5 B	4.1 M	1.61	0.97	26.9 M	23.5 M	22.2 M	26.4 M	20.5 M	18.6 M	1.02	1.14	1.19	779.9 M	105.9 M	-388.7 M	439	417	94.1	87.9
789	1399/10/29	30,780	-5.0	306.0 M	99.4 K	0.03	0.02	3.6 M	21.5 M	22.4 M	0.0	18.5 M	18.2 M	0.0	1.17	1.23	213.7 M	-440.0 M	-427.0 M	60	0	69.8	0.0
790	1399/10/27	32,080	-4.98	4.7 B	1.5 M	0.42	0.33	24.5 M	21.1 M	22.3 M	27.0 M	17.0 M	18.3 M	-1.1	1.24	1.22	-91.6 M	-414.2 M	-487.1 M	189	175	97.8	99.7
791	1399/10/24	33,520	2.54	14.9 B	4.4 M	1.29	1.0	22.7 M	20.2 M	22.3 M	18.2 M	17.4 M	18.2 M	1.25	1.16	1.23	167.8 M	-1.2 B	-424.6 M	641	794	97.6	96.5
792	1399/10/23	32,840	-3.98	11.8 B	3.6 M	1.06	0.85	23.4 M	20.7 M	22.0 M	18.0 M	17.5 M	18.1 M	1.3	1.19	1.21	-540.2 M	-1.3 B	-662.6 M	478	652	94.6	99.2
793	1399/10/22	33,600	-4.82	10.5 B	3.1 M	0.87	0.72	19.0 M	23.3 M	21.7 M	17.0 M	16.9 M	18.1 M	1.12	1.38	1.2	-1.9 B	-669.2 M	-650.7 M	450	618	81.4	100.0
794	1399/10/21	34,860	-1.66	6.9 B	1.9 M	0.51	0.46	16.4 M	23.5 M	21.5 M	10.9 M	16.1 M	17.9 M	1.5	1.46	1.2	342.3 M	-53.1 M	-800.3 M	392	556	93.3	88.3
795	1399/10/20	35,350	-5.0	15.4 B	4.3 M	1.09	1.03	18.4 M	23.5 M	21.6 M	21.2 M	16.7 M	18.1 M	-1.15	1.4	1.19	-4.1 B	-531.8 M	-913.6 M	601	717	71.9	98.9
796	1399/10/17	36,500	-2.38	15.4 B	4.1 M	0.71	0.99	25.8 M	23.1 M	21.1 M	18.8 M	15.9 M	17.9 M	1.38	1.45	1.18	-201.1 M	-232.4 M	-779.4 M	517	722	86.5	87.8
797	1399/10/16	37,710	4.98	13.0 B	3.5 M	0.5	0.83	45.9 M	22.0 M	20.6 M	15.0 M	18.1 M	17.5 M	3.06	1.22	1.18	2.6 B	1.2 B	-796.0 M	278	676	98.1	78.1
798	1399/10/15	36,240	0.75	13.0 B	3.6 M	0.52	0.86	20.5 M	23.7 M	19.6 M	13.2 M	20.6 M	17.5 M	1.55	1.15	1.12	1.1 B	-93.3 M	-922.4 M	516	713	81.0	72.3
799	1399/10/14	35,660	-1.63	13.0 B	3.6 M	0.51	0.83	18.1 M	24.7 M	18.7 M	15.4 M	21.1 M	17.8 M	1.18	1.17	1.06	-2.1 B	-416.6 M	-1.1 B	537	765	75.0	90.8
800	1399/10/13	36,000	-4.99	18.7 B	5.1 M	0.77	1.2	18.3 M	24.8 M	18.3 M	16.7 M	21.7 M	18.3 M	1.1	1.14	-1.0	-2.6 B	-300.3 M	-921.6 M	791	1,026	77.7	91.9
801	1399/10/10	38,060	4.99	51.0 B	13.5 M	2.83	3.35	21.6 M	24.4 M	18.2 M	24.1 M	21.4 M	18.4 M	-1.12	1.14	-1.01	6.9 B	-318.6 M	-894.9 M	2,005	1,512	85.0	71.6
802	1399/10/09	36,260	4.98	31.8 B	8.8 M	2.22	2.24	74.2 M	23.8 M	18.2 M	31.1 M	18.9 M	18.5 M	2.39	1.26	-1.01	-3.7 B	-1.6 B	-1.2 B	258	737	60.2	71.9
803	1399/10/08	35,250	4.97	14.0 B	4.0 M	1.09	1.01	28.9 M	18.2 M	16.8 M	17.3 M	16.3 M	18.2 M	1.67	1.11	-1.08	-485.1 M	-898.1 M	-1.3 B	435	754	90.0	93.5
804	1399/10/07	33,280	-5.0	12.7 B	3.8 M	1.06	0.91	18.1 M	18.5 M	16.2 M	17.8 M	15.9 M	18.4 M	1.02	1.17	-1.14	-1.5 B	-798.5 M	-1.5 B	485	578	69.4	81.0
805	1399/10/06	34,600	-1.31	11.6 B	3.3 M	0.93	0.75	14.3 M	18.4 M	16.2 M	14.1 M	16.4 M	19.0 M	1.01	1.12	-1.17	-2.7 B	-701.9 M	-1.7 B	606	810	74.5	98.2
806	1399/10/03	34,100	-1.79	13.6 B	3.9 M	1.08	0.83	13.8 M	20.4 M	17.4 M	13.8 M	17.4 M	19.9 M	-1.0	1.18	-1.14	471.3 M	77.7 M	-1.3 B	679	645	69.2	65.7
807	1399/10/02	34,770	4.98	16.7 B	4.8 M	1.75	1.06	19.3 M	21.1 M	18.4 M	19.5 M	17.9 M	21.6 M	-1.01	1.18	-1.17	-266.1 M	-935.0 M	-1.6 B	586	595	67.8	69.4
808	1399/10/01	33,820	5.0	9.4 B	2.8 M	1.04	0.6	45.5 M	20.4 M	18.9 M	15.2 M	17.3 M	21.6 M	2.98	1.18	-1.14	12.7 M	-942.2 M	-1.6 B	203	605	97.8	97.7
809	1399/09/30	31,800	0.22	9.8 B	3.0 M	1.17	0.64	17.4 M	16.2 M	19.3 M	22.0 M	16.9 M	21.8 M	-1.26	-1.04	-1.13	-986.6 M	-1.9 B	-1.1 B	503	444	89.9	100.0
810	1399/09/29	31,920	5.0	10.3 B	3.3 M	1.27	0.68	24.5 M	15.8 M	19.4 M	17.9 M	15.6 M	21.7 M	1.37	1.02	-1.12	1.2 B	-2.1 B	-1.0 B	380	456	90.1	78.9
811	1399/09/26	30,960	-0.61	11.9 B	3.9 M	1.52	0.83	12.1 M	12.5 M	19.2 M	16.0 M	15.5 M	22.0 M	-1.32	-1.23	-1.15	-4.6 B	-2.6 B	-1.1 B	376	572	38.1	76.6
812	1399/09/25	30,030	-5.0	2.1 B	690.4 K	0.22	0.14	9.5 M	12.7 M	19.6 M	14.5 M	13.7 M	22.4 M	-1.52	-1.08	-1.14	-301.8 M	-1.8 B	-840.5 M	190	146	85.7	100.0
813	1399/09/24	31,460	-1.5	8.8 B	2.8 M	0.82	0.57	13.0 M	13.4 M	20.0 M	13.9 M	14.0 M	22.8 M	-1.07	-1.04	-1.14	-4.9 B	-1.8 B	-815.4 M	300	637	44.1	100.0
814	1399/09/23	31,800	-2.45	7.1 B	2.2 M	0.54	0.45	16.3 M	12.8 M	20.2 M	15.4 M	15.1 M	23.3 M	1.06	-1.17	-1.15	-1.9 B	-1.1 B	-512.8 M	319	463	73.0	100.0
815	1399/09/22	31,750	-2.67	10.2 B	3.1 M	0.73	0.64	11.6 M	12.9 M	20.4 M	17.2 M	17.4 M	23.6 M	-1.48	-1.34	-1.16	-1.5 B	-563.8 M	-395.4 M	662	532	75.5	89.8
816	1399/09/19	32,860	1.73	13.3 B	4.1 M	0.79	0.84	12.8 M	13.8 M	21.2 M	9.1 M	17.5 M	24.1 M	1.41	-1.27	-1.14	-533.3 M	-694.2 M	-316.5 M	407	631	39.2	43.2
817	1399/09/18	31,840	-4.93	10.8 B	3.3 M	0.57	0.69	14.4 M	16.3 M	21.7 M	15.1 M	21.6 M	24.9 M	-1.05	-1.32	-1.15	79.9 M	-297.9 M	-224.9 M	683	648	91.5	90.7
818	1399/09/17	32,250	-4.87	14.5 B	4.3 M	0.71	0.92	11.6 M	16.4 M	22.0 M	18.2 M	23.6 M	25.4 M	-1.57	-1.44	-1.16	-1.4 B	-1.6 B	-203.6 M	1,108	786	88.9	98.9
819	1399/09/16	33,900	4.99	19.3 B	5.7 M	0.91	1.25	14.0 M	17.1 M	23.2 M	27.1 M	24.1 M	25.7 M	-1.94	-1.41	-1.1	540.9 M	-2.3 B	-133.5 M	1,260	630	91.2	88.4
820	1399/09/15	32,810	3.96	13.2 B	4.1 M	0.57	0.91	17.2 M	18.3 M	24.6 M	17.7 M	24.3 M	25.7 M	-1.03	-1.32	-1.04	-2.1 B	-3.6 B	-158.6 M	635	735	82.9	98.9
821	1399/09/12	31,000	1.17	26.6 B	8.4 M	1.15	2.01	24.6 M	21.3 M	25.3 M	28.8 M	26.8 M	26.3 M	-1.17	-1.25	-1.04	1.4 B	-2.0 B	-65.1 M	1,077	870	99.8	94.4
822	1399/09/11	30,700	-4.0	20.6 B	6.7 M	1.05	1.72	15.5 M	22.5 M	25.6 M	26.1 M	29.8 M	25.7 M	-1.68	-1.32	-1.0	-6.2 B	-3.5 B	-97.7 M	900	773	67.8	98.1
823	1399/09/10	31,210	-2.01	17.1 B	5.3 M	0.78	1.44	13.7 M	26.5 M	26.8 M	20.3 M	29.7 M	25.3 M	-1.48	-1.12	1.06	-5.3 B	-1.9 B	209.0 M	791	796	63.4	94.5
824	1399/09/09	32,320	4.97	21.6 B	6.8 M	1.13	1.98	18.4 M	33.7 M	28.1 M	27.5 M	30.6 M	25.5 M	-1.5	1.1	1.1	-5.6 B	899.8 M	478.1 M	845	770	71.7	97.8
825	1399/09/08	30,850	4.97	26.1 B	8.5 M	1.62	2.7	35.7 M	37.9 M	28.4 M	32.1 M	30.0 M	24.4 M	1.11	1.26	1.17	5.8 B	2.1 B	771.6 M	710	609	97.1	74.8
826	1399/09/05	29,430	4.99	26.8 B	9.1 M	2.39	3.35	35.7 M	32.3 M	27.1 M	50.7 M	28.4 M	22.9 M	-1.42	1.14	1.18	-6.3 B	968.0 M	335.4 M	557	516	74.1	97.5
827	1399/09/04	28,030	4.98	6.1 B	2.2 M	0.51	0.83	186.2 M	31.1 M	25.8 M	17.7 M	21.4 M	20.2 M	10.51	1.45	1.28	1.7 B	2.3 B	658.1 M	33	252	100.0	72.6
828	1399/09/03	27,640	4.98	20.8 B	7.8 M	2.39	3.45	49.3 M	27.3 M	24.5 M	18.3 M	24.3 M	20.4 M	2.69	1.12	1.2	8.9 B	2.0 B	551.4 M	348	451	82.7	39.8
829	1399/09/02	26,360	-2.33	6.3 B	2.4 M	0.72	1.07	19.2 M	22.6 M	22.4 M	18.4 M	25.2 M	20.6 M	1.04	-1.12	1.09	492.1 M	442.5 M	105.2 M	324	310	98.3	90.5
830	1399/09/01	26,170	0.27	12.8 B	4.8 M	1.6	2.23	19.3 M	23.2 M	22.0 M	26.0 M	25.9 M	20.4 M	-1.34	-1.12	1.08	50.3 M	429.1 M	78.8 M	660	489	99.4	99.0
831	1399/08/28	26,140	4.98	5.3 B	2.0 M	0.63	0.91	31.9 M	27.8 M	21.7 M	26.8 M	27.5 M	19.7 M	1.19	1.01	1.1	360.7 M	442.5 M	9.6 M	165	183	100.0	93.1
832	1399/08/27	24,870	-0.2	11.7 B	4.7 M	1.73	2.24	26.0 M	27.5 M	21.7 M	34.0 M	25.6 M	19.0 M	-1.31	1.08	1.14	200.8 M	629.9 M	17.9 M	447	336	99.6	97.9
833	1399/08/26	24,750	-1.12	6.0 B	2.4 M	0.9	1.14	23.2 M	25.5 M	20.8 M	19.1 M	22.6 M	18.2 M	1.21	1.13	1.14	1.1 B	690.9 M	6.1 M	256	252	99.6	81.0
834	1399/08/25	24,200	-3.62	6.8 B	2.7 M	1.02	1.3	22.9 M	26.2 M	20.1 M	21.6 M	21.2 M	18.4 M	1.06	1.24	1.09	425.0 M	460.5 M	-125.6 M	276	273	92.2	86.0
835	1399/08/24	25,200	5.0	7.5 B	3.0 M	1.16	1.44	42.9 M	27.4 M	19.3 M	35.2 M	22.7 M	18.6 M	1.22	1.21	1.04	117.2 M	383.5 M	-197.5 M	175	210	99.9	98.4
836	1399/08/21	24,300	1.29	7.3 B	3.1 M	1.24	1.46	28.9 M	25.6 M	18.4 M	18.9 M	20.9 M	18.5 M	1.53	1.23	-1.01	1.3 B	311.3 M	-156.5 M	254	320	100.0	82.3
837	1399/08/20	23,810	-3.8	5.8 B	2.4 M	1.1	1.11	17.1 M	26.0 M	17.9 M	21.1 M	20.7 M	18.8 M	-1.23	1.25	-1.05	505.8 M	211.1 M	-262.8 M	313	230	92.0	83.3
838	1399/08/19	25,600	4.83	5.1 B	2.0 M	0.98	0.95	27.0 M	28.9 M	18.6 M	14.3 M	19.5 M	19.9 M	1.89	1.49	-1.07	-43.3 M	88.1 M	-313.4 M	177	337	94.2	95.0
839	1399/08/18	24,710	-3.48	7.2 B	3.0 M	1.74	1.37	28.4 M	26.9 M	18.7 M	30.5 M	20.0 M	20.2 M	-1.07	1.35	-1.08	39.7 M	109.7 M	-335.6 M	244	226	96.3	95.7
840	1399/08/17	25,600	-4.83	6.2 B	2.4 M	1.35	1.16	30.3 M	20.7 M	18.8 M	23.5 M	15.5 M	19.5 M	1.29	1.34	-1.04	-243.9 M	148.4 M	-383.6 M	194	261	94.7	98.6
841	1399/08/14	27,000	4.98	6.5 B	2.4 M	1.69	1.13	31.4 M	18.6 M	17.9 M	17.9 M	14.0 M	18.9 M	1.75	1.33	-1.05	797.0 M	-380.1 M	-382.0 M	208	320	99.9	87.7
842	1399/08/12	26,080	0.97	3.1 B	1.2 M	0.94	0.55	26.1 M	15.5 M	17.6 M	13.6 M	13.0 M	19.3 M	1.91	1.19	-1.1	-109.1 M	-505.3 M	-421.2 M	113	224	96.4	100.0
843	1399/08/11	26,000	-2.59	3.7 B	1.5 M	1.41	0.66	17.7 M	13.6 M	17.0 M	14.9 M	13.5 M	19.2 M	1.19	1.0	-1.12	64.7 M	-573.8 M	-447.1 M	209	244	99.3	97.6
844	1399/08/10	26,930	2.01	2.7 B	995.4 K	0.82	0.44	8.1 M	11.8 M	17.1 M	7.8 M	13.4 M	18.8 M	1.04	-1.14	-1.1	233.2 M	-592.1 M	-480.6 M	323	305	97.6	88.9
845	1399/08/07	27,850	2.31	7.7 B	2.9 M	2.49	1.26	19.0 M	13.8 M	17.6 M	14.9 M	15.5 M	19.4 M	1.28	-1.12	-1.1	-2.9 B	-645.6 M	-490.0 M	252	516	62.4	100.0
846	1399/08/06	26,310	-4.98	1.7 B	643.1 K	0.36	0.27	14.0 M	12.9 M	17.9 M	12.8 M	17.1 M	19.9 M	1.1	-1.33	-1.11	171.2 M	-335.3 M	-301.7 M	119	117	98.4	88.4
847	1399/08/05	26,570	-4.97	923.7 M	347.7 K	0.16	0.13	6.5 M	16.6 M	18.0 M	84.0 M	16.9 M	19.5 M	-12.99	-1.01	-1.09	-451.7 M	-263.9 M	-311.7 M	73	11	51.1	100.0
848	1399/08/03	26,780	-4.97	738.6 M	275.8 K	0.1	0.1	6.8 M	16.9 M	19.0 M	19.4 M	17.2 M	19.4 M	-2.87	-1.01	-1.02	-26.8 M	-180.7 M	-181.8 M	105	38	96.4	100.0
849	1399/07/30	27,990	1.01	5.4 B	1.9 M	0.69	0.7	13.7 M	16.7 M	19.5 M	14.7 M	18.1 M	18.9 M	-1.07	-1.09	1.03	-34.4 M	-480.6 M	-125.9 M	332	312	83.8	84.4
850	1399/07/29	28,900	4.14	7.3 B	2.6 M	0.95	0.97	14.5 M	16.4 M	19.7 M	18.1 M	19.7 M	19.0 M	-1.25	-1.2	1.04	-1.3 B	-676.3 M	-134.9 M	414	405	81.8	100.0
851	1399/07/27	28,190	4.99	10.3 B	3.7 M	1.39	1.36	25.7 M	16.9 M	20.2 M	15.8 M	21.3 M	18.9 M	1.63	-1.26	1.07	528.2 M	-221.7 M	-79.5 M	397	614	98.9	93.8
852	1399/07/23	27,140	-2.97	6.3 B	2.3 M	0.76	0.82	16.0 M	15.7 M	20.1 M	21.0 M	24.3 M	18.9 M	-1.31	-1.55	1.06	-35.7 M	-493.2 M	-124.7 M	393	301	99.4	100.0
853	1399/07/22	28,000	-3.88	7.2 B	2.6 M	0.89	0.9	13.2 M	17.8 M	20.4 M	23.5 M	28.0 M	18.8 M	-1.78	-1.58	1.09	-1.5 B	-587.1 M	-198.3 M	426	305	78.7	100.0
854	1399/07/21	28,680	-4.97	7.6 B	2.6 M	0.88	0.92	13.6 M	19.7 M	21.0 M	24.3 M	28.1 M	18.5 M	-1.79	-1.43	1.13	-1.0 B	-379.6 M	-16.4 M	481	311	86.6	100.0
855	1399/07/20	28,990	0.59	8.0 B	2.7 M	1.01	0.93	17.0 M	23.5 M	21.0 M	29.2 M	25.7 M	18.0 M	-1.71	-1.09	1.17	938.1 M	-360.8 M	-14.2 M	470	242	100.0	88.3
856	1399/07/19	29,640	4.99	9.3 B	3.2 M	1.2	1.15	18.5 M	22.8 M	21.0 M	24.5 M	22.3 M	17.7 M	-1.33	1.02	1.19	-829.2 M	-590.8 M	-48.0 M	455	377	90.7	99.7
857	1399/07/16	28,280	4.97	12.6 B	4.5 M	2.15	1.55	26.7 M	23.3 M	20.8 M	39.2 M	22.3 M	16.9 M	-1.47	1.05	1.23	-504.9 M	-422.5 M	-5.7 M	443	314	93.5	97.5
858	1399/07/15	27,370	4.99	3.7 B	1.4 M	0.6	0.46	53.4 M	18.6 M	20.8 M	20.0 M	16.7 M	16.0 M	2.67	1.11	1.3	-488.8 M	-446.7 M	226.0 M	49	155	70.5	83.7
859	1399/07/14	26,430	4.96	7.8 B	3.0 M	1.36	1.06	39.9 M	17.3 M	20.5 M	16.6 M	15.4 M	16.2 M	2.4	1.13	1.27	-919.2 M	-470.3 M	-38.9 M	150	416	76.9	88.7
860	1399/07/13	24,700	-2.79	2.6 B	1.0 M	0.39	0.35	8.8 M	15.3 M	19.8 M	9.6 M	15.8 M	16.1 M	-1.1	-1.03	1.23	-211.7 M	-277.3 M	38.7 M	273	271	91.9	100.0
861	1399/07/12	25,960	4.97	9.1 B	3.6 M	1.52	1.23	19.9 M	18.2 M	19.6 M	24.7 M	17.8 M	16.2 M	-1.24	1.03	1.21	12.0 M	-59.1 M	265.5 K	424	341	93.0	92.9
862	1399/07/09	25,050	0.44	3.6 B	1.4 M	0.49	0.47	9.6 M	17.8 M	19.2 M	12.2 M	15.4 M	15.6 M	-1.27	1.16	1.23	-625.7 M	-67.2 M	-116.2 M	307	292	82.5	100.0
863	1399/07/08	25,000	-0.2	5.7 B	2.3 M	0.7	0.73	18.1 M	23.2 M	19.5 M	12.7 M	16.6 M	15.8 M	1.43	1.4	1.23	-606.6 M	487.5 M	-403.2 M	283	452	89.4	100.0
864	1399/07/07	24,630	-4.98	6.6 B	2.6 M	0.86	0.85	17.5 M	24.5 M	19.1 M	18.8 M	16.5 M	16.1 M	-1.08	1.49	1.19	45.7 M	826.8 M	-354.1 M	373	344	98.6	97.9
865	1399/07/06	26,510	-2.0	9.1 B	3.5 M	1.23	1.19	24.6 M	25.0 M	18.9 M	20.9 M	16.0 M	16.0 M	1.17	1.57	1.18	879.0 M	774.9 M	-433.3 M	349	368	94.0	84.4
866	1399/07/05	27,940	4.25	5.1 B	1.9 M	0.58	0.62	18.6 M	25.1 M	18.1 M	12.6 M	15.2 M	15.8 M	1.48	1.65	1.14	-28.4 M	553.8 M	-529.3 M	273	406	99.4	100.0
867	1399/07/02	26,970	4.98	11.7 B	4.4 M	1.34	1.48	36.9 M	25.8 M	17.8 M	18.5 M	15.9 M	16.1 M	1.99	1.62	1.1	2.1 B	484.3 M	-585.9 M	318	517	99.9	81.6
868	1399/07/01	25,810	-2.46	10.0 B	3.9 M	1.32	1.32	25.5 M	22.4 M	16.7 M	13.1 M	16.1 M	16.1 M	1.95	1.39	1.04	1.1 B	-246.9 M	-762.6 M	335	570	85.1	74.3
869	1399/06/31	26,460	-4.99	4.5 B	1.7 M	0.54	0.55	14.8 M	22.0 M	15.7 M	15.7 M	16.9 M	16.7 M	-1.06	1.3	-1.07	-213.4 M	-42.5 M	-756.7 M	194	196	63.9	68.6
870	1399/06/30	27,840	-4.98	6.8 B	2.5 M	0.76	0.76	24.5 M	20.7 M	15.7 M	16.1 M	16.5 M	17.0 M	1.52	1.26	-1.08	-226.9 M	-193.6 M	-846.0 M	250	394	89.4	92.7
871	1399/06/29	29,140	-4.99	11.1 B	3.8 M	1.32	1.18	23.7 M	19.5 M	15.4 M	16.2 M	16.9 M	17.2 M	1.46	1.15	-1.12	-375.8 M	-95.8 M	-906.6 M	454	687	96.6	100.0
872	1399/06/26	30,550	1.83	13.7 B	4.5 M	1.37	1.37	21.1 M	17.7 M	14.7 M	18.6 M	15.7 M	17.5 M	1.13	1.13	-1.19	-1.5 B	-17.4 M	-1.1 B	547	701	84.3	95.3
873	1399/06/25	30,170	4.98	7.2 B	2.4 M	0.74	0.74	23.4 M	19.0 M	14.5 M	16.5 M	15.1 M	18.3 M	1.42	1.26	-1.26	2.1 B	1.1 B	-1.2 B	306	306	100.0	70.6
874	1399/06/24	29,340	4.12	7.1 B	2.5 M	0.87	0.75	13.4 M	18.1 M	13.9 M	14.0 M	15.7 M	18.2 M	-1.04	1.15	-1.31	-968.6 M	-469.7 M	-1.4 B	457	507	86.3	100.0
875	1399/06/23	28,360	-3.6	8.6 B	3.1 M	1.02	0.86	16.8 M	18.5 M	13.4 M	18.7 M	16.0 M	18.1 M	-1.12	1.16	-1.35	262.0 M	-149.3 M	-1.4 B	468	405	90.7	87.6
876	1399/06/22	30,110	4.99	5.9 B	2.0 M	0.64	0.53	14.7 M	16.9 M	13.2 M	10.9 M	15.2 M	18.1 M	1.35	1.11	-1.37	16.1 M	-397.8 M	-1.3 B	399	537	100.0	99.7
877	1399/06/19	29,800	0.0	18.5 B	6.4 M	2.23	1.62	25.8 M	16.6 M	13.0 M	16.3 M	15.2 M	18.1 M	1.58	1.09	-1.39	4.1 B	-864.4 M	-1.3 B	599	694	83.8	61.4
878	1399/06/18	29,800	-4.97	6.8 B	2.3 M	0.72	0.56	10.8 M	13.1 M	13.1 M	21.9 M	15.5 M	18.8 M	-2.03	-1.18	-1.44	-5.8 B	-3.0 B	-1.6 B	74	301	11.8	97.4
879	1399/06/17	30,200	-4.97	1.3 B	439.9 K	0.13	0.1	9.0 M	13.9 M	12.9 M	10.5 M	15.3 M	18.6 M	-1.17	-1.1	-1.44	633.4 M	-1.7 B	-1.4 B	147	66	100.0	52.3
880	1399/06/16	30,800	-1.12	12.5 B	3.9 M	1.44	0.87	12.4 M	13.8 M	12.7 M	15.0 M	15.6 M	19.4 M	-1.21	-1.14	-1.52	-980.7 M	-2.2 B	-1.8 B	617	575	61.2	69.0
881	1399/06/15	31,440	4.97	8.1 B	2.6 M	0.91	0.54	12.9 M	13.0 M	12.8 M	11.5 M	15.8 M	20.0 M	1.12	-1.22	-1.56	-2.3 B	-2.2 B	-1.5 B	383	631	61.4	90.0
882	1399/06/12	31,000	0.06	15.5 B	5.2 M	2.12	1.1	16.5 M	13.5 M	13.6 M	17.2 M	17.6 M	20.9 M	-1.04	-1.31	-1.53	-6.4 B	-1.9 B	-1.5 B	380	736	40.3	81.3
883	1399/06/04	32,370	5.0	11.4 B	3.6 M	1.44	0.75	15.4 M	12.9 M	13.9 M	18.0 M	17.9 M	20.6 M	-1.16	-1.39	-1.48	374.3 M	-950.3 M	-952.5 M	735	611	99.9	96.6
884	1399/06/03	30,770	-4.97	4.4 B	1.4 M	0.46	0.28	9.9 M	11.7 M	14.3 M	17.4 M	19.6 M	19.8 M	-1.76	-1.67	-1.39	-1.5 B	-783.6 M	-922.0 M	277	246	61.7	96.5
885	1399/06/02	31,550	-5.0	2.6 B	832.1 K	0.21	0.15	5.3 M	12.8 M	14.4 M	16.3 M	20.1 M	19.9 M	-3.06	-1.57	-1.38	-1.0 B	-875.7 M	-412.6 M	300	162	60.6	100.0
886	1399/06/01	33,000	-3.85	10.8 B	3.3 M	0.82	0.59	14.9 M	13.6 M	14.2 M	18.3 M	20.0 M	19.8 M	-1.23	-1.47	-1.39	-1.2 B	-955.4 M	-178.0 M	651	593	89.3	100.0
887	1399/05/29	34,230	-5.0	10.6 B	3.1 M	0.69	0.56	12.9 M	13.1 M	14.2 M	18.2 M	20.4 M	19.6 M	-1.41	-1.56	-1.38	-1.4 B	-1.7 B	-99.8 M	554	469	67.7	80.8
888	1399/05/28	35,950	3.93	14.2 B	3.9 M	0.97	0.68	11.4 M	13.7 M	14.0 M	24.3 M	22.9 M	19.8 M	-2.13	-1.67	-1.41	1.2 B	-1.8 B	-1.6 M	1,210	519	97.4	88.9
889	1399/05/27	35,370	4.99	15.2 B	4.4 M	1.14	0.74	16.1 M	13.4 M	14.2 M	20.7 M	21.5 M	19.4 M	-1.28	-1.61	-1.37	-2.0 B	-2.5 B	421.8 M	772	698	81.8	94.9
890	1399/05/26	33,970	-3.93	15.9 B	4.7 M	1.0	0.79	14.0 M	11.7 M	13.9 M	19.0 M	20.1 M	19.4 M	-1.35	-1.71	-1.4	-1.4 B	-2.3 B	399.6 M	931	763	82.2	91.3
891	1399/05/25	35,230	-4.78	13.2 B	3.7 M	0.75	0.61	11.6 M	11.7 M	14.1 M	20.4 M	19.4 M	19.2 M	-1.76	-1.66	-1.37	-4.9 B	-1.7 B	1.1 B	711	645	62.6	99.9
892	1399/05/22	35,900	-4.98	21.1 B	5.7 M	0.93	0.92	15.6 M	11.9 M	14.4 M	31.3 M	18.2 M	18.6 M	-2.0	-1.53	-1.29	-2.0 B	-788.4 M	1.4 B	1,131	628	83.8	93.1
893	1399/05/21	37,750	-4.98	7.0 B	1.9 M	0.29	0.29	7.3 M	12.7 M	14.3 M	15.2 M	18.1 M	18.3 M	-2.1	-1.42	-1.28	-2.2 B	-844.0 M	1.5 B	636	450	65.8	97.6
894	1399/05/20	39,570	-4.99	12.9 B	3.3 M	0.44	0.49	8.7 M	12.9 M	14.5 M	14.7 M	18.1 M	18.4 M	-1.67	-1.41	-1.26	-944.9 M	-480.4 M	1.5 B	1,185	772	80.1	87.4
895	1399/05/19	41,360	-4.83	37.1 B	8.9 M	1.32	1.35	12.6 M	12.9 M	14.9 M	17.8 M	20.3 M	18.6 M	-1.41	-1.57	-1.24	1.8 B	-1.9 B	1.8 B	2,260	1,502	76.6	71.9
896	1399/05/15	43,590	0.95	21.9 B	5.0 M	0.67	0.76	12.5 M	13.0 M	15.2 M	15.4 M	21.9 M	18.7 M	-1.24	-1.68	-1.23	-548.3 M	-1.2 B	1.7 B	1,606	1,333	91.3	93.8
897	1399/05/14	43,870	-2.92	49.7 B	11.5 M	1.96	1.75	16.3 M	15.1 M	15.3 M	22.3 M	24.4 M	19.0 M	-1.37	-1.61	-1.25	-2.2 B	-1.7 B	1.7 B	2,516	1,938	82.4	86.9
898	1399/05/13	45,070	-5.0	16.4 B	3.6 M	0.59	0.52	11.1 M	15.7 M	15.5 M	16.7 M	23.1 M	18.8 M	-1.51	-1.48	-1.21	-413.0 M	-193.3 M	1.8 B	1,322	901	89.0	91.5
899	1399/05/12	46,930	-4.98	36.4 B	7.7 M	1.21	1.1	11.2 M	17.8 M	15.8 M	27.6 M	20.8 M	19.1 M	-2.47	-1.17	-1.21	-8.1 B	86.2 M	2.4 B	2,480	1,299	76.1	98.4
900	1399/05/11	48,120	1.56	29.6 B	6.0 M	0.92	0.85	13.0 M	19.6 M	16.4 M	29.0 M	19.4 M	18.3 M	-2.22	1.01	-1.12	5.1 B	3.4 B	2.9 B	1,941	698	85.6	68.5
901	1399/05/08	47,470	5.0	40.5 B	8.6 M	1.49	1.21	28.1 M	18.3 M	16.1 M	27.0 M	17.8 M	18.2 M	1.04	1.03	-1.13	-2.9 B	3.2 B	2.5 B	1,261	1,418	87.5	94.6
902	1399/05/07	45,210	4.99	16.0 B	3.5 M	0.63	0.5	39.8 M	15.7 M	15.6 M	8.8 M	15.6 M	17.8 M	4.54	1.01	-1.15	5.3 B	3.8 B	2.9 B	280	662	69.6	36.2
903	1399/05/06	44,350	5.0	22.1 B	5.1 M	0.8	0.71	26.6 M	14.1 M	15.4 M	11.6 M	17.2 M	17.6 M	2.3	-1.22	-1.15	984.4 M	2.9 B	2.6 B	758	1,658	91.1	86.6
904	1399/05/05	41,730	-4.99	35.6 B	8.4 M	1.36	1.15	15.6 M	13.3 M	15.1 M	21.4 M	18.4 M	17.9 M	-1.37	-1.39	-1.18	8.7 B	4.6 B	2.4 B	2,211	1,205	96.6	72.3
905	1399/05/04	43,130	-0.05	30.8 B	7.0 M	1.2	0.96	11.4 M	12.4 M	15.3 M	17.3 M	18.3 M	18.2 M	-1.53	-1.47	-1.19	3.7 B	2.4 B	2.2 B	2,685	1,550	99.2	87.4
906	1399/05/01	43,180	-4.83	20.2 B	4.7 M	0.76	0.62	13.5 M	13.5 M	15.8 M	16.8 M	18.0 M	18.5 M	-1.24	-1.33	-1.17	402.6 M	4.1 B	2.5 B	1,428	1,127	95.6	93.6
907	1399/04/31	45,240	-5.0	13.8 B	3.0 M	0.42	0.39	10.3 M	14.5 M	16.4 M	26.8 M	16.4 M	18.6 M	-2.61	-1.13	-1.13	578.8 M	4.2 B	2.8 B	1,286	471	96.0	91.8
908	1399/04/30	46,030	-2.11	41.7 B	8.7 M	1.25	1.1	14.5 M	14.9 M	16.6 M	16.3 M	16.4 M	18.5 M	-1.12	-1.1	-1.11	9.7 B	4.3 B	3.5 B	2,783	1,887	97.0	73.8
909	1399/04/29	46,000	-2.52	35.8 B	7.6 M	1.09	0.96	11.8 M	15.2 M	17.2 M	20.1 M	16.9 M	18.3 M	-1.71	-1.11	-1.07	-2.4 B	1.8 B	3.7 B	2,774	1,746	91.5	98.3
910	1399/04/28	47,190	4.98	24.7 B	5.2 M	0.72	0.62	17.6 M	16.9 M	17.3 M	14.0 M	16.7 M	18.0 M	1.26	1.01	-1.04	12.2 B	3.4 B	3.7 B	1,398	889	100.0	50.6
911	1399/04/25	46,090	4.99	27.8 B	6.2 M	0.87	0.75	21.5 M	17.1 M	17.0 M	11.9 M	17.7 M	18.5 M	1.8	-1.04	-1.09	1.3 B	631.7 M	3.4 B	1,205	2,062	92.9	88.4
912	1399/04/24	42,650	-4.95	35.3 B	8.0 M	1.04	0.96	13.9 M	15.9 M	17.1 M	19.2 M	19.9 M	18.9 M	-1.38	-1.25	-1.11	990.9 M	501.8 M	3.4 B	2,463	1,732	97.3	94.5
913	1399/04/23	44,600	-4.64	35.5 B	7.9 M	0.95	0.95	15.9 M	17.5 M	17.5 M	18.5 M	19.7 M	18.6 M	-1.16	-1.13	-1.06	-3.1 B	358.7 M	3.7 B	1,869	1,777	83.7	92.5
914	1399/04/22	45,300	0.64	35.1 B	7.5 M	0.89	0.88	18.2 M	17.8 M	17.4 M	19.7 M	20.7 M	18.5 M	-1.09	-1.17	-1.06	5.9 B	3.0 B	3.9 B	1,932	1,480	100.0	83.3
915	1399/04/21	45,330	-3.43	29.2 B	6.5 M	0.75	0.77	18.8 M	18.1 M	17.6 M	21.4 M	19.2 M	18.7 M	-1.14	-1.06	-1.06	-1.8 B	2.4 B	3.1 B	1,405	1,319	90.7	96.9
916	1399/04/18	46,550	-4.98	27.6 B	5.9 M	0.63	0.67	14.0 M	16.3 M	17.4 M	21.8 M	19.1 M	18.3 M	-1.56	-1.17	-1.05	609.7 M	2.3 B	3.2 B	1,802	1,128	91.5	89.3
917	1399/04/17	48,000	-2.54	52.4 B	10.7 M	1.35	1.25	20.4 M	16.1 M	17.8 M	18.8 M	18.7 M	18.2 M	1.09	-1.17	-1.02	275.8 M	2.9 B	3.3 B	2,252	2,429	87.8	87.3
918	1399/04/16	48,400	2.91	54.4 B	11.1 M	1.51	1.32	17.3 M	15.0 M	17.4 M	22.8 M	17.1 M	18.3 M	-1.32	-1.14	-1.05	10.2 B	2.8 B	2.8 B	3,008	1,835	95.5	76.9
919	1399/04/15	48,560	4.99	38.0 B	8.1 M	1.06	0.99	20.1 M	14.3 M	17.2 M	13.9 M	16.0 M	18.1 M	1.45	-1.12	-1.05	2.6 B	301.0 M	2.4 B	1,683	2,244	89.2	82.2
920	1399/04/14	45,690	-4.99	35.4 B	7.6 M	1.01	0.96	11.3 M	14.2 M	17.1 M	20.6 M	18.6 M	18.5 M	-1.82	-1.31	-1.08	-2.3 B	515.9 M	2.4 B	2,906	1,704	93.0	99.4
921	1399/04/11	48,200	1.11	42.5 B	8.8 M	1.14	1.1	13.8 M	16.3 M	17.7 M	18.7 M	19.0 M	18.3 M	-1.35	-1.16	-1.04	3.9 B	3.1 B	2.3 B	2,968	1,985	96.2	87.1
922	1399/04/10	47,690	5.0	18.3 B	3.8 M	0.44	0.49	13.5 M	19.7 M	18.5 M	7.8 M	19.2 M	18.6 M	1.73	1.02	-1.01	-303.1 M	3.7 B	2.2 B	766	1,361	56.6	58.2
923	1399/04/09	46,490	0.04	37.7 B	8.3 M	0.9	1.09	14.9 M	19.6 M	18.7 M	17.4 M	21.3 M	19.0 M	-1.16	-1.09	-1.02	-2.4 B	6.5 B	2.2 B	2,293	2,110	90.8	97.2
924	1399/04/08	45,690	-4.99	43.4 B	9.3 M	1.06	1.3	18.0 M	21.9 M	18.9 M	29.0 M	20.0 M	18.8 M	-1.61	1.1	1.01	3.7 B	9.8 B	2.4 B	2,337	1,323	96.8	88.3
925	1399/04/07	48,150	4.86	36.4 B	7.6 M	0.73	1.08	21.8 M	20.8 M	18.8 M	25.2 M	17.2 M	18.1 M	-1.16	1.21	1.04	10.8 B	8.4 B	2.2 B	1,588	944	95.0	65.4
926	1399/04/04	46,810	4.98	44.9 B	9.8 M	1.1	1.41	32.2 M	18.4 M	18.3 M	19.7 M	18.4 M	17.7 M	1.63	1.0	1.04	6.8 B	7.5 B	1.6 B	1,291	1,763	92.5	77.4
927	1399/04/03	42,760	-0.21	39.6 B	8.9 M	0.96	1.31	17.2 M	17.3 M	18.0 M	19.3 M	18.0 M	17.0 M	-1.12	-1.04	1.06	13.7 B	6.3 B	1.4 B	2,269	1,316	98.6	64.0
928	1399/04/02	43,640	4.98	44.8 B	10.5 M	1.25	1.61	26.3 M	18.2 M	17.7 M	12.6 M	16.9 M	16.9 M	2.09	1.08	1.04	13.9 B	5.0 B	764.3 M	1,525	2,084	89.7	58.7
929	1399/04/01	41,220	-4.67	30.6 B	7.4 M	0.81	1.15	12.8 M	16.1 M	16.8 M	14.7 M	17.7 M	17.2 M	-1.14	-1.1	-1.02	-3.3 B	2.5 B	444.4 M	2,110	2,069	88.2	98.9
930	1399/03/31	42,700	2.37	65.2 B	15.1 M	2.06	2.61	14.7 M	18.0 M	16.9 M	26.4 M	19.7 M	17.2 M	-1.79	-1.1	-1.01	6.6 B	1.0 B	608.9 M	4,043	2,003	91.2	81.0
931	1399/03/27	41,710	4.98	10.6 B	2.5 M	0.28	0.42	41.0 M	19.5 M	17.1 M	17.0 M	16.7 M	16.4 M	2.41	1.16	1.04	458.8 M	-252.3 M	278.8 M	258	594	100.0	95.7
932	1399/03/26	41,300	4.98	42.3 B	10.6 M	1.26	1.89	22.3 M	19.2 M	16.6 M	14.5 M	16.9 M	16.3 M	1.53	1.14	1.02	7.2 B	188.4 M	248.5 M	1,804	2,275	95.1	78.2
933	1399/03/25	39,300	-4.45	24.3 B	6.2 M	0.71	1.12	12.9 M	17.3 M	16.0 M	15.1 M	18.6 M	16.5 M	-1.17	-1.08	-1.03	1.4 B	-3.2 B	-199.7 M	1,641	1,304	87.2	81.2
934	1399/03/24	41,340	4.99	46.4 B	11.3 M	1.56	2.09	23.5 M	17.2 M	15.7 M	22.8 M	19.2 M	16.5 M	1.03	-1.12	-1.05	-10.6 B	-2.9 B	-384.7 M	1,393	1,901	70.6	93.5
935	1399/03/21	39,400	-1.09	23.3 B	5.9 M	0.87	1.11	15.6 M	16.2 M	14.7 M	13.8 M	18.4 M	16.2 M	1.13	-1.13	-1.1	313.7 M	-443.2 M	294.5 M	1,434	1,599	96.3	94.9
936	1399/03/20	39,490	-4.68	42.0 B	10.5 M	1.62	2.01	21.9 M	16.7 M	14.7 M	17.6 M	19.5 M	16.4 M	1.24	-1.17	-1.11	2.7 B	-1.2 B	350.1 M	1,581	1,810	82.4	76.1
937	1399/03/19	41,221	-5.0	34.4 B	8.3 M	1.66	1.55	13.7 M	18.1 M	13.8 M	22.7 M	21.6 M	16.4 M	-1.65	-1.2	-1.19	-9.6 B	-1.3 B	-4.3 M	1,803	1,513	72.0	99.8
938	1399/03/18	41,890	3.89	32.9 B	7.6 M	1.88	1.27	13.8 M	20.2 M	13.4 M	19.0 M	20.4 M	16.6 M	-1.38	-1.01	-1.24	2.8 B	579.1 M	580.1 M	2,317	1,533	97.1	88.5
939	1399/03/13	40,323	5.0	15.8 B	3.9 M	1.08	0.63	18.4 M	23.9 M	13.6 M	20.0 M	17.6 M	17.4 M	-1.09	1.36	-1.28	1.5 B	166.1 M	425.0 M	833	690	96.9	87.2
940	1399/03/12	38,428	5.0	13.7 B	3.6 M	1.0	0.58	23.4 M	23.5 M	13.4 M	18.4 M	16.4 M	17.5 M	1.27	1.44	-1.31	-3.5 B	-270.3 M	1.1 B	420	721	71.8	97.0
941	1399/03/11	36,927	5.0	33.8 B	9.2 M	2.67	1.42	33.6 M	19.2 M	13.3 M	26.8 M	14.9 M	17.3 M	1.26	1.29	-1.3	2.4 B	405.7 M	1.2 B	992	1,159	98.6	91.7
942	1399/03/10	36,132	5.0	2.3 B	639.6 K	0.14	0.09	389.9 M	17.1 M	13.0 M	8.0 M	10.7 M	16.8 M	48.76	1.59	-1.29	-361.3 M	371.8 M	2.1 B	5	289	84.4	100.0
943	1399/03/07	35,390	4.23	9.5 B	2.7 M	0.57	0.37	13.8 M	14.8 M	12.8 M	8.0 M	12.0 M	17.1 M	1.73	1.24	-1.34	768.1 M	661.0 M	2.3 B	665	1,055	97.3	89.2
944	1399/03/06	33,801	-5.0	6.3 B	1.9 M	0.33	0.23	12.1 M	14.0 M	12.6 M	12.1 M	12.9 M	17.6 M	1.0	1.08	-1.39	-648.9 M	2.0 B	2.8 B	469	523	89.8	100.0
945	1399/03/03	34,700	-1.68	11.8 B	3.3 M	0.61	0.4	10.5 M	13.9 M	12.7 M	11.7 M	13.0 M	18.2 M	-1.11	1.07	-1.43	-82.2 M	2.1 B	2.7 B	1,074	972	95.9	96.6
946	1399/02/31	36,333	5.0	30.8 B	8.7 M	1.66	1.05	25.9 M	13.9 M	13.1 M	11.6 M	13.4 M	18.4 M	2.24	1.03	-1.41	2.2 B	2.2 B	3.3 B	1,083	2,239	91.0	83.9
947	1399/02/30	34,200	-2.52	18.7 B	5.4 M	1.16	0.64	11.4 M	12.2 M	12.9 M	17.7 M	15.0 M	19.0 M	-1.55	-1.23	-1.47	1.1 B	1.7 B	3.6 B	1,568	952	95.4	89.6
948	1399/02/29	35,302	5.0	16.9 B	4.8 M	1.09	0.56	11.2 M	12.2 M	12.8 M	13.3 M	14.7 M	19.0 M	-1.18	-1.2	-1.49	7.5 B	1.1 B	3.5 B	1,508	710	100.0	55.8
949	1399/02/28	34,640	0.28	19.5 B	5.8 M	1.12	0.66	13.1 M	11.2 M	12.8 M	13.0 M	15.0 M	19.3 M	1.0	-1.33	-1.51	11.9 M	-829.3 M	3.0 B	1,439	1,441	96.6	96.5
950	1399/02/27	33,858	-5.0	8.3 B	2.4 M	0.43	0.27	9.2 M	11.0 M	12.5 M	15.4 M	16.7 M	19.8 M	-1.66	-1.51	-1.58	43.7 M	-243.5 M	2.8 B	824	493	91.8	91.3
951	1399/02/24	35,255	-5.0	28.0 B	7.8 M	1.37	0.89	14.3 M	11.9 M	12.4 M	16.0 M	17.0 M	19.9 M	-1.11	-1.43	-1.61	-147.5 M	33.1 M	2.7 B	1,800	1,625	92.3	92.8
952	1399/02/23	37,099	-5.0	9.1 B	2.5 M	0.33	0.28	10.5 M	10.9 M	12.4 M	16.5 M	17.6 M	19.9 M	-1.57	-1.62	-1.6	-1.8 B	-822.8 M	2.5 B	688	547	79.2	99.0
953	1399/02/22	38,971	-5.0	13.9 B	3.5 M	0.33	0.39	6.8 M	10.9 M	12.4 M	15.1 M	19.5 M	19.3 M	-2.22	-1.79	-1.56	-2.3 B	-35.6 M	2.5 B	1,348	756	66.0	82.2
954	1399/02/21	39,580	-2.88	39.0 B	9.5 M	0.89	1.04	11.5 M	12.5 M	12.4 M	18.4 M	21.6 M	19.5 M	-1.59	-1.73	-1.57	2.9 B	360.6 M	2.2 B	3,341	1,939	98.8	91.3
955	1399/02/20	40,755	5.0	17.4 B	4.3 M	0.42	0.45	16.5 M	12.7 M	12.6 M	17.8 M	22.2 M	20.1 M	-1.08	-1.75	-1.59	1.4 B	2.8 B	1.4 B	950	800	90.4	82.2
956	1399/02/17	39,399	-1.7	34.3 B	8.8 M	0.77	0.94	10.2 M	12.5 M	12.5 M	18.0 M	21.8 M	20.2 M	-1.77	-1.75	-1.62	-4.4 B	2.2 B	1.6 B	2,721	1,786	81.0	93.9
957	1399/02/16	38,523	-5.0	43.5 B	10.8 M	0.97	1.16	10.8 M	13.9 M	12.6 M	26.4 M	21.6 M	20.0 M	-2.45	-1.56	-1.59	2.1 B	7.0 B	1.7 B	3,468	1,336	86.0	81.1
958	1399/02/15	41,180	4.33	79.8 B	19.7 M	2.03	2.2	14.9 M	13.9 M	12.8 M	24.7 M	20.3 M	19.6 M	-1.66	-1.46	-1.54	-269.5 M	7.6 B	1.6 B	4,744	2,870	88.4	88.7
959	1399/02/14	39,501	5.0	37.9 B	9.6 M	0.91	1.08	12.5 M	12.9 M	12.6 M	20.6 M	18.2 M	19.4 M	-1.65	-1.42	-1.54	15.2 B	9.5 B	1.1 B	2,866	995	94.3	54.2
960	1399/02/13	37,624	5.0	5.2 B	1.4 M	0.12	0.15	20.9 M	13.2 M	12.6 M	9.4 M	19.4 M	19.7 M	2.22	-1.46	-1.57	-1.6 B	6.3 B	-17.7 M	149	496	59.4	89.2
961	1399/02/10	36,136	5.0	57.6 B	16.1 M	1.48	1.7	17.0 M	14.0 M	12.6 M	16.8 M	19.9 M	20.5 M	1.01	-1.42	-1.63	19.3 B	8.6 B	-348.2 M	2,891	1,766	85.2	51.7
962	1399/02/09	33,411	-4.53	32.1 B	9.3 M	0.9	0.89	10.5 M	13.7 M	12.6 M	19.4 M	20.5 M	21.3 M	-1.85	-1.5	-1.69	5.1 B	6.7 B	-1.4 B	3,027	1,374	99.1	83.1
963	1399/02/08	34,839	-5.0	42.3 B	12.1 M	1.24	1.12	11.5 M	13.6 M	13.0 M	20.1 M	20.2 M	22.8 M	-1.75	-1.49	-1.76	9.5 B	5.5 B	-2.1 B	3,396	1,464	92.3	69.8
964	1399/02/07	36,039	-2.24	50.7 B	13.8 M	1.61	1.36	13.9 M	14.0 M	13.7 M	23.6 M	20.5 M	23.5 M	-1.69	-1.46	-1.71	-1.1 B	3.0 B	-1.1 B	3,263	1,974	89.8	91.9
965	1399/02/06	36,998	5.0	32.5 B	8.8 M	1.13	0.9	23.2 M	12.5 M	13.8 M	18.5 M	19.7 M	23.4 M	1.25	-1.57	-1.69	10.1 B	2.3 B	-798.1 M	1,203	960	85.6	54.6
966	1399/02/03	35,355	5.0	35.6 B	10.1 M	1.43	1.07	16.3 M	10.4 M	13.8 M	18.1 M	20.4 M	23.5 M	-1.11	-1.96	-1.71	9.6 B	-152.6 M	-886.1 M	1,702	1,004	78.1	51.1
967	1399/02/02	33,400	-4.41	23.2 B	6.9 M	1.03	0.7	9.3 M	10.0 M	13.7 M	18.0 M	19.2 M	23.8 M	-1.94	-1.93	-1.74	-701.0 M	-2.7 B	-1.4 B	2,286	1,217	91.8	94.9
968	1399/02/01	34,800	-2.59	31.7 B	9.1 M	1.48	0.92	12.0 M	10.4 M	14.2 M	21.3 M	17.1 M	24.8 M	-1.78	-1.64	-1.75	-3.0 B	-3.2 B	-1.3 B	1,970	1,249	74.4	83.9
969	1399/01/31	34,979	-5.0	28.5 B	8.0 M	1.16	0.79	8.6 M	9.5 M	14.6 M	21.8 M	16.8 M	24.9 M	-2.55	-1.76	-1.7	-4.4 B	-4.0 B	-603.7 M	2,730	1,272	82.0	97.3
970	1399/01/30	36,898	5.0	18.4 B	5.0 M	0.66	0.45	7.2 M	11.3 M	15.2 M	23.7 M	18.4 M	25.5 M	-3.29	-1.63	-1.68	-2.3 B	-5.7 B	-407.7 M	1,758	632	68.8	81.3
971	1399/01/27	35,652	5.0	22.0 B	6.3 M	0.76	0.5	16.7 M	12.4 M	15.7 M	13.9 M	18.4 M	27.8 M	1.2	-1.48	-1.77	-3.0 B	-4.4 B	-727.6 M	935	1,337	71.1	84.6
972	1399/01/26	33,797	-5.0	16.8 B	4.9 M	0.53	0.37	12.0 M	12.1 M	17.2 M	10.1 M	18.5 M	28.7 M	1.19	-1.53	-1.67	-3.3 B	-3.9 B	2.2 B	1,100	1,633	78.8	98.3
973	1399/01/25	34,954	-5.0	22.8 B	6.4 M	0.63	0.48	7.8 M	12.3 M	17.9 M	21.3 M	20.7 M	30.9 M	-2.74	-1.68	-1.72	-7.3 B	-3.5 B	2.5 B	1,500	892	51.2	83.4
974	1399/01/24	36,350	2.94	42.9 B	11.7 M	1.2	0.9	15.5 M	13.2 M	18.9 M	29.2 M	21.6 M	32.2 M	-1.88	-1.63	-1.7	-12.9 B	-4.2 B	2.9 B	1,515	1,244	54.7	84.6
975	1399/01/23	34,800	-4.21	30.2 B	8.6 M	0.79	0.6	11.7 M	12.6 M	19.2 M	21.5 M	21.3 M	32.2 M	-1.84	-1.69	-1.68	4.5 B	-2.9 B	3.8 B	2,252	1,018	87.3	72.4
976	1399/01/20	36,301	0.31	34.7 B	9.5 M	0.81	0.67	13.1 M	13.1 M	21.1 M	15.4 M	22.9 M	32.7 M	-1.17	-1.75	-1.55	-779.8 M	-5.4 B	6.9 B	2,008	1,760	75.9	78.1
977	1399/01/19	35,467	-4.0	37.8 B	10.5 M	0.66	0.74	13.0 M	13.8 M	21.4 M	19.0 M	25.8 M	34.1 M	-1.47	-1.87	-1.6	-951.0 M	-5.6 B	7.8 B	2,400	1,683	82.2	84.7
978	1399/01/18	36,798	-5.0	39.5 B	10.7 M	0.63	0.78	13.7 M	14.2 M	21.7 M	25.7 M	29.9 M	35.1 M	-1.88	-2.11	-1.62	-11.0 B	-7.2 B	8.0 B	1,808	1,392	62.7	90.6
979	1399/01/17	38,200	-0.92	36.4 B	9.4 M	0.61	0.7	11.8 M	15.8 M	21.7 M	27.1 M	32.2 M	35.5 M	-2.3	-2.04	-1.63	-6.3 B	1.0 B	8.6 B	2,431	1,288	78.8	96.1
980	1399/01/16	39,385	5.0	54.1 B	14.0 M	1.06	1.08	13.8 M	16.8 M	22.5 M	29.2 M	32.7 M	35.9 M	-2.11	-1.94	-1.6	-8.2 B	3.1 B	9.0 B	2,836	1,621	72.5	87.6
981	1399/01/11	38,199	-1.19	52.9 B	14.1 M	1.3	1.12	16.2 M	18.3 M	23.1 M	28.3 M	33.3 M	36.7 M	-1.75	-1.82	-1.59	-1.6 B	6.4 B	9.4 B	3,072	1,813	94.1	97.1
982	1399/01/10	37,999	-0.43	119.8 B	31.0 M	4.15	2.75	14.3 M	18.8 M	23.6 M	33.9 M	35.1 M	37.4 M	-2.37	-1.87	-1.58	-9.1 B	6.5 B	9.4 B	6,968	3,214	83.4	91.0
983	1399/01/09	38,165	5.0	62.3 B	16.3 M	2.68	1.51	30.1 M	26.6 M	26.4 M	81.5 M	42.2 M	37.9 M	-2.71	-1.58	-1.44	30.2 B	8.7 B	9.7 B	1,691	253	81.6	33.1
984	1399/01/06	36,348	5.0	7.1 B	2.0 M	0.24	0.18	302.7 M	26.7 M	25.5 M	13.6 M	31.6 M	36.2 M	22.19	-1.18	-1.42	4.4 B	4.8 B	8.0 B	20	124	84.7	23.7
985	1399/01/05	34,618	5.0	9.9 B	2.9 M	0.22	0.26	264.8 M	21.6 M	25.5 M	10.8 M	33.1 M	36.1 M	24.43	-1.54	-1.41	8.3 B	3.9 B	7.9 B	36	112	96.5	12.3
986	1398/12/28	32,982	5.0	7.2 B	2.2 M	0.12	0.2	13.6 M	18.0 M	25.2 M	26.1 M	44.9 M	35.9 M	-1.92	-2.49	-1.43	-1.1 B	481.2 M	7.5 B	446	276	84.3	100.0
987	1398/12/27	31,813	5.0	43.9 B	14.0 M	0.68	1.36	19.4 M	24.2 M	25.7 M	44.0 M	44.0 M	35.6 M	-2.27	-1.82	-1.39	1.9 B	12.0 B	7.7 B	1,955	819	86.3	82.1
988	1398/12/26	30,379	5.0	28.5 B	9.4 M	0.46	0.95	39.1 M	27.0 M	26.0 M	21.1 M	45.2 M	34.0 M	1.85	-1.67	-1.31	10.8 B	12.2 B	7.5 B	491	396	67.4	29.4
989	1398/12/25	28,870	-4.15	36.6 B	12.7 M	0.68	1.35	16.9 M	28.8 M	25.3 M	33.4 M	51.9 M	34.1 M	-1.98	-1.8	-1.35	-440.5 M	10.0 B	7.0 B	2,037	1,044	93.9	95.1
990	1398/12/24	29,399	-0.3	84.5 B	28.1 M	1.43	3.46	16.2 M	33.2 M	26.1 M	67.1 M	56.6 M	33.5 M	-4.15	-1.7	-1.29	-8.7 B	11.2 B	6.9 B	4,606	1,240	88.1	98.4
991	1398/12/21	29,577	5.0	88.9 B	30.1 M	1.9	4.4	84.7 M	68.1 M	29.2 M	30.2 M	46.1 M	27.1 M	2.8	1.48	1.08	56.2 B	26.3 B	7.3 B	887	625	84.5	21.3
992	1398/12/20	27,555	1.9	62.3 B	22.1 M	1.77	3.77	39.5 M	46.1 M	23.9 M	50.6 M	45.6 M	26.2 M	-1.28	1.01	-1.1	3.0 B	18.2 B	4.6 B	1,091	792	69.1	64.3
993	1398/12/14	28,041	5.0	26.9 B	9.6 M	0.85	1.75	214.2 M	38.6 M	22.4 M	132.7 M	32.7 M	22.2 M	1.61	1.18	1.01	-179.0 M	18.3 B	4.5 B	115	187	91.7	92.3
994	1398/12/13	26,706	5.0	8.6 B	3.2 M	0.28	0.59	205.2 M	27.2 M	20.1 M	4.7 M	16.7 M	18.6 M	43.53	1.63	1.08	5.6 B	18.4 B	4.5 B	30	116	71.9	6.4
995	1398/12/12	25,435	5.0	84.9 B	33.4 M	5.65	8.56	64.3 M	25.6 M	19.3 M	22.9 M	18.7 M	18.5 M	2.8	1.37	1.04	66.9 B	17.9 B	4.2 B	1,119	218	84.7	5.9
996	1398/12/11	24,256	5.0	26.6 B	11.0 M	2.33	3.17	16.9 M	14.0 M	14.0 M	16.2 M	20.6 M	18.1 M	1.04	-1.47	-1.3	15.8 B	4.5 B	818.5 M	1,278	360	81.2	21.9
997	1398/12/10	23,253	-3.57	12.6 B	5.5 M	1.2	1.66	11.6 M	12.6 M	13.5 M	16.9 M	21.9 M	18.1 M	-1.45	-1.74	-1.34	3.4 B	861.7 M	37.9 M	974	471	89.9	63.2
998	1398/12/07	23,620	-2.16	7.9 B	3.3 M	0.59	1.01	7.9 M	12.3 M	13.9 M	16.8 M	23.1 M	17.7 M	-2.12	-1.88	-1.28	304.5 M	-458.0 M	-80.9 M	973	440	97.8	93.9
999	1398/12/06	24,227	5.0	11.8 B	4.9 M	0.96	1.56	22.3 M	14.3 M	14.7 M	23.4 M	26.2 M	17.6 M	-1.05	-1.83	-1.2	3.2 B	-1.3 B	-156.2 M	489	327	92.3	64.8
1000	1398/12/05	22,850	1.03	11.4 B	4.9 M	1.16	1.64	14.6 M	15.0 M	14.0 M	33.5 M	25.6 M	17.0 M	-2.3	-1.71	-1.21	-187.7 M	-1.2 B	-379.9 M	720	319	92.3	93.9
1001	1398/12/04	22,640	4.1	11.4 B	5.1 M	1.34	1.78	11.4 M	15.6 M	13.9 M	22.6 M	22.7 M	15.8 M	-1.98	-1.45	-1.14	-2.4 B	-1.2 B	-341.6 M	683	453	68.3	89.5
1002	1398/12/03	21,779	-2.64	10.0 B	4.6 M	1.3	1.66	9.8 M	20.1 M	14.0 M	22.0 M	21.5 M	15.0 M	-2.25	-1.07	-1.07	-3.2 B	-406.6 M	-202.1 M	686	452	67.5	100.0
1003	1398/11/30	22,049	1.02	17.9 B	8.0 M	3.63	3.1	15.4 M	23.0 M	14.3 M	29.8 M	20.1 M	14.3 M	-1.93	1.15	1.0	-3.8 B	-62.3 M	-79.3 M	904	595	77.6	98.7
1004	1398/11/29	21,827	5.0	6.6 B	3.0 M	1.46	1.13	144.1 M	23.9 M	14.1 M	15.9 M	14.0 M	13.0 M	9.08	1.71	1.09	3.5 B	714.7 M	33.4 M	46	200	100.0	47.9
1005	1398/11/28	20,788	5.0	1.2 B	577.1 K	0.22	0.19	399.9 M	15.3 M	13.0 M	7.2 M	14.0 M	12.8 M	55.33	1.1	1.02	0.0	-193.8 M	-125.4 M	3	166	100.0	100.0
1006	1398/11/27	19,881	5.0	5.2 B	2.6 M	0.87	0.87	153.4 M	12.6 M	13.5 M	14.7 M	15.9 M	13.3 M	10.43	-1.26	1.01	1.5 B	-493.6 M	-113.6 M	34	250	100.0	70.5
1007	1398/11/26	19,102	0.94	6.5 B	3.4 M	1.19	1.09	12.2 M	10.3 M	13.1 M	16.3 M	16.0 M	13.3 M	-1.33	-1.55	-1.01	-1.5 B	-329.7 M	-226.8 M	398	392	75.3	98.8
1008	1398/11/23	18,800	0.59	2.6 B	1.4 M	0.47	0.44	7.0 M	11.7 M	13.8 M	12.4 M	14.3 M	13.4 M	-1.77	-1.22	1.03	94.7 M	259.4 M	-138.4 M	379	206	100.0	96.4
1009	1398/11/21	18,798	-3.34	4.4 B	2.4 M	0.79	0.77	10.6 M	12.3 M	14.3 M	15.2 M	13.9 M	13.4 M	-1.44	-1.12	1.07	-1.1 B	143.6 M	-204.3 M	309	286	73.4	97.9
1010	1398/11/20	19,399	-3.71	6.2 B	3.2 M	1.12	1.08	8.9 M	12.4 M	14.5 M	19.3 M	13.1 M	13.3 M	-2.16	-1.05	1.09	-1.5 B	299.0 M	-133.5 M	505	311	72.7	96.9
1011	1398/11/19	20,080	3.8	9.7 B	4.8 M	2.08	1.78	11.8 M	13.0 M	15.2 M	15.4 M	11.8 M	12.9 M	-1.31	1.1	1.18	2.4 B	463.9 M	-32.8 M	703	384	84.8	60.6
1012	1398/11/16	19,526	5.0	5.0 B	2.6 M	1.17	0.96	41.7 M	13.5 M	15.5 M	9.4 M	11.4 M	12.7 M	4.43	1.19	1.22	1.4 B	26.1 M	-150.7 M	119	375	100.0	71.2
1013	1398/11/15	18,697	0.92	3.8 B	2.0 M	0.92	0.73	8.5 M	11.8 M	14.0 M	9.7 M	11.3 M	13.0 M	-1.14	1.04	1.08	-484.1 M	-62.7 M	-236.6 M	208	232	46.7	59.5
1014	1398/11/14	18,600	1.08	4.5 B	2.4 M	1.06	0.89	11.2 M	12.7 M	13.5 M	11.2 M	11.8 M	13.4 M	-1.01	1.08	1.01	-310.4 M	-206.3 M	-334.0 M	320	346	78.9	85.7
1015	1398/11/13	18,300	-0.15	4.2 B	2.3 M	1.0	0.84	9.1 M	12.6 M	13.5 M	12.6 M	12.1 M	13.7 M	-1.38	1.04	-1.02	-675.1 M	-388.8 M	-401.5 M	270	249	58.4	74.3
1016	1398/11/12	18,153	-2.4	4.1 B	2.3 M	1.0	0.82	12.3 M	13.5 M	13.5 M	14.8 M	11.7 M	13.8 M	-1.2	1.15	-1.03	169.6 M	-138.2 M	-391.8 M	325	260	96.8	92.7
1017	1398/11/08	18,500	0.84	3.6 B	1.9 M	0.8	0.69	19.5 M	13.3 M	13.3 M	8.7 M	10.8 M	13.8 M	2.25	1.23	-1.04	986.7 M	-98.3 M	-448.0 M	184	301	100.0	72.5
1018	1398/11/07	18,300	1.24	3.9 B	2.1 M	0.73	0.77	14.7 M	11.8 M	12.8 M	12.4 M	11.2 M	14.3 M	1.18	1.05	-1.12	-1.2 B	-451.4 M	-568.5 M	169	297	63.2	93.7
1019	1398/11/06	18,330	0.19	5.1 B	2.8 M	0.85	1.03	10.5 M	12.0 M	12.2 M	12.2 M	12.4 M	14.5 M	-1.16	-1.03	-1.19	-1.2 B	-518.3 M	-509.7 M	321	377	65.8	89.5
1020	1398/11/05	18,500	3.06	4.3 B	2.3 M	0.55	0.85	13.4 M	12.6 M	12.0 M	11.0 M	12.4 M	14.7 M	1.22	1.02	-1.23	577.9 M	-218.0 M	-457.5 M	310	325	96.9	83.4
1021	1398/11/02	18,050	0.11	3.6 B	2.0 M	0.43	0.72	11.5 M	14.6 M	11.3 M	9.6 M	13.9 M	14.8 M	1.19	1.05	-1.31	369.2 M	-286.5 M	-495.1 M	300	320	96.9	86.5
1022	1398/11/01	17,800	-4.77	4.9 B	2.7 M	0.55	0.97	10.4 M	16.8 M	10.6 M	11.0 M	14.6 M	15.0 M	-1.05	1.15	-1.42	-779.2 M	-505.2 M	-505.5 M	367	420	77.3	93.0
1023	1398/10/30	18,718	0.71	8.8 B	4.7 M	1.04	1.77	13.7 M	20.6 M	10.3 M	16.9 M	15.9 M	15.6 M	-1.24	1.29	-1.5	-1.5 B	-298.8 M	-471.5 M	437	444	67.7	85.1
1024	1398/10/29	18,811	5.0	9.3 B	5.0 M	1.37	1.94	13.3 M	23.5 M	9.7 M	12.2 M	15.4 M	15.0 M	1.1	1.52	-1.55	278.8 M	-236.1 M	-420.9 M	503	528	72.4	69.4
1025	1398/10/28	17,924	5.0	12.4 B	6.9 M	2.96	2.98	27.6 M	32.8 M	9.4 M	20.0 M	16.6 M	15.3 M	1.38	1.98	-1.62	235.2 M	-226.1 M	-414.9 M	271	363	60.2	58.3
1026	1398/10/25	17,126	5.0	5.9 B	3.4 M	2.01	1.52	45.9 M	39.3 M	8.6 M	13.9 M	14.6 M	14.4 M	3.31	2.69	-1.67	-723.9 M	-170.3 M	-433.7 M	84	330	65.5	77.8
1027	1398/10/24	16,343	5.0	7.8 B	4.8 M	4.19	2.21	36.3 M	28.0 M	8.2 M	18.2 M	14.8 M	14.1 M	2.0	1.9	-1.72	252.7 M	-25.6 M	-410.7 M	167	320	77.6	74.4
1028	1398/10/23	15,565	5.0	4.1 B	2.6 M	1.78	1.19	0.0	7.4 M	7.4 M	12.7 M	11.4 M	13.9 M	0.0	-1.54	-1.89	-1.2 B	-133.5 M	-495.3 M	0	96	0.0	29.9
1029	1398/10/22	14,827	5.0	638.0 M	430.3 K	0.26	0.18	22.3 M	7.3 M	7.5 M	5.9 M	14.5 M	14.2 M	3.75	-1.99	-1.89	329.2 M	-375.0 M	-435.2 M	26	42	90.7	39.1
1030	1398/10/21	14,121	1.99	609.0 M	431.3 K	0.21	0.17	101.5 M	6.5 M	7.8 M	2.9 M	16.5 M	14.2 M	35.18	-2.55	-1.82	513.8 M	-773.3 M	-417.1 M	6	33	100.0	15.6
1031	1398/10/18	13,766	-1.99	427.0 M	310.2 K	0.13	0.12	5.7 M	6.9 M	7.6 M	11.5 M	16.8 M	14.0 M	-2.03	-2.42	-1.84	0.0	-972.0 M	-524.7 M	75	37	100.0	100.0
1032	1398/10/17	13,846	-5.0	2.7 B	1.9 M	0.71	0.69	5.4 M	7.5 M	7.5 M	13.4 M	16.3 M	13.8 M	-2.51	-2.19	-1.84	-287.1 M	-1.2 B	-598.0 M	403	182	80.1	90.8
1033	1398/10/15	14,499	-5.0	6.2 B	4.3 M	1.93	1.46	7.2 M	8.4 M	7.6 M	17.5 M	17.2 M	14.2 M	-2.43	-2.05	-1.86	-2.4 B	-1.4 B	-657.3 M	531	358	61.1	100.0
1034	1398/10/14	15,262	-5.0	1.9 B	1.2 M	0.51	0.41	2.1 M	8.2 M	8.0 M	30.5 M	17.1 M	14.4 M	-14.8	-2.07	-1.8	-1.7 B	-909.2 M	-612.6 M	97	61	10.6	99.1
1035	1398/10/11	16,000	-0.73	3.8 B	2.4 M	1.05	0.81	10.4 M	8.5 M	8.2 M	15.6 M	16.0 M	13.9 M	-1.5	-1.89	-1.68	-479.6 M	-612.8 M	-587.9 M	312	238	84.5	97.0
1036	1398/10/10	16,170	0.3	4.1 B	2.6 M	1.18	0.88	9.5 M	7.3 M	8.3 M	14.2 M	15.0 M	13.6 M	-1.49	-2.05	-1.65	-954.4 M	-551.5 M	-575.5 M	297	266	68.2	91.2
1037	1398/10/09	16,230	2.15	4.9 B	3.0 M	1.22	1.01	9.3 M	6.4 M	8.2 M	18.4 M	14.7 M	13.2 M	-1.97	-2.29	-1.61	-1.4 B	-328.6 M	-552.2 M	355	258	67.8	97.0
1038	1398/10/08	15,911	-1.65	3.0 B	1.9 M	0.79	0.61	6.5 M	6.6 M	8.4 M	16.8 M	14.7 M	13.3 M	-2.59	-2.22	-1.59	-25.8 M	-63.5 M	-606.1 M	465	181	99.1	100.0
1039	1398/10/07	16,269	4.64	3.6 B	2.2 M	0.88	0.72	7.8 M	6.3 M	8.8 M	15.4 M	13.3 M	13.0 M	-1.97	-2.1	-1.47	-180.5 M	-163.3 M	-590.4 M	432	231	93.8	98.8
1040	1398/10/04	15,690	-1.63	2.6 B	1.7 M	0.63	0.54	4.9 M	6.6 M	8.8 M	10.6 M	13.1 M	12.6 M	-2.17	-1.98	-1.43	-173.0 M	-47.5 M	-590.6 M	484	239	90.3	96.9
1041	1398/10/03	15,794	-2.11	3.2 B	2.0 M	0.74	0.62	5.0 M	7.2 M	9.0 M	12.7 M	12.4 M	12.4 M	-2.53	-1.71	-1.37	160.2 M	-40.8 M	-582.5 M	639	240	100.0	95.0
1042	1398/10/02	15,906	-3.17	7.4 B	4.6 M	1.97	1.43	8.5 M	8.1 M	9.3 M	17.2 M	11.9 M	12.2 M	-2.03	-1.47	-1.31	-98.2 M	-125.9 M	-632.9 M	780	389	89.3	90.6
1043	1398/10/01	16,500	-0.3	2.6 B	1.6 M	0.58	0.47	4.6 M	7.6 M	9.8 M	9.0 M	11.3 M	12.0 M	-1.95	-1.49	-1.22	-524.9 M	-394.1 M	-558.9 M	449	289	79.8	99.9
1044	1398/09/30	16,450	0.54	4.7 B	2.8 M	0.97	0.87	9.8 M	8.6 M	10.5 M	14.1 M	13.1 M	12.3 M	-1.43	-1.52	-1.17	398.6 M	-293.2 M	-479.3 M	393	247	82.2	73.8
1045	1398/09/27	16,600	1.65	3.8 B	2.3 M	0.79	0.71	8.9 M	9.3 M	10.4 M	9.0 M	12.9 M	12.1 M	-1.01	-1.39	-1.16	-139.8 M	-234.8 M	-501.6 M	387	399	91.1	94.8
1046	1398/09/26	16,380	0.07	3.6 B	2.2 M	0.69	0.69	9.2 M	8.8 M	10.5 M	10.2 M	13.3 M	12.3 M	-1.11	-1.52	-1.18	-265.1 M	-534.4 M	-490.2 M	330	324	85.1	92.6
1047	1398/09/25	16,323	-0.46	4.4 B	2.7 M	0.74	0.88	6.4 M	8.0 M	10.5 M	16.1 M	13.4 M	12.4 M	-2.5	-1.67	-1.18	-1.4 B	-774.5 M	-480.0 M	467	276	67.6	100.0
1048	1398/09/24	16,200	-0.44	6.0 B	3.7 M	0.85	1.24	9.1 M	8.2 M	10.7 M	17.7 M	14.2 M	12.1 M	-1.95	-1.73	-1.13	-20.3 M	-781.5 M	-414.1 M	663	341	99.7	100.0
1049	1398/09/23	16,307	5.0	6.2 B	3.8 M	0.94	1.35	14.1 M	9.1 M	10.8 M	12.9 M	14.9 M	11.7 M	1.09	-1.64	-1.09	690.6 M	-1.1 B	-473.4 M	368	348	83.2	72.2
1050	1398/09/20	15,999	2.97	3.3 B	2.1 M	0.53	0.75	5.0 M	8.9 M	10.4 M	10.0 M	13.9 M	11.5 M	-2.02	-1.56	-1.1	-1.6 B	-1.5 B	-511.1 M	317	321	48.3	98.5
1051	1398/09/19	15,230	-4.04	5.4 B	3.5 M	0.96	1.29	6.1 M	9.8 M	10.6 M	11.4 M	13.8 M	11.5 M	-1.87	-1.42	-1.08	-1.5 B	-1.2 B	-435.6 M	613	456	69.7	97.0
1052	1398/09/18	15,890	1.13	8.3 B	5.3 M	1.51	2.12	7.6 M	10.9 M	10.9 M	18.2 M	13.3 M	11.4 M	-2.38	-1.22	-1.04	-1.5 B	-979.6 M	-342.7 M	899	459	82.3	100.0
1053	1398/09/17	15,734	5.0	11.0 B	7.0 M	2.38	3.24	14.6 M	13.9 M	11.4 M	20.6 M	12.9 M	10.8 M	-1.41	1.08	1.06	-1.5 B	-1.2 B	-265.9 M	473	409	62.8	76.8
1054	1398/09/16	15,222	4.99	4.0 B	2.6 M	0.97	1.22	19.2 M	15.1 M	10.9 M	8.6 M	10.6 M	9.9 M	2.23	1.42	1.1	-1.2 B	-820.2 M	-188.2 M	138	443	66.7	96.2
1055	1398/09/13	14,523	0.51	2.4 B	1.7 M	0.58	0.77	13.7 M	12.9 M	10.6 M	8.6 M	10.5 M	10.2 M	1.59	1.23	1.04	-232.3 M	-623.5 M	-148.8 M	148	262	84.3	94.0
1056	1398/09/12	14,400	0.26	2.2 B	1.5 M	0.45	0.71	9.1 M	11.8 M	10.2 M	7.3 M	10.0 M	10.1 M	1.25	1.17	1.01	-486.9 M	-579.3 M	-138.8 M	190	304	78.0	100.0
1057	1398/09/11	14,200	-0.15	6.6 B	4.6 M	1.37	2.15	13.5 M	11.0 M	9.9 M	17.0 M	10.3 M	10.4 M	-1.25	1.07	-1.04	-2.5 B	-651.4 M	-108.3 M	303	389	61.9	99.6
1058	1398/09/10	14,510	3.2	6.0 B	4.2 M	1.21	1.85	19.4 M	12.4 M	9.6 M	10.6 M	9.8 M	10.1 M	1.84	1.26	-1.06	288.1 M	125.1 M	66.4 M	302	527	97.9	93.1
1059	1398/09/09	13,956	1.7	2.4 B	1.7 M	0.51	0.71	7.0 M	12.1 M	8.8 M	6.7 M	10.4 M	10.9 M	1.05	1.16	-1.25	-184.9 M	280.8 M	64.4 M	265	306	78.7	86.6
1060	1398/09/06	13,500	-1.61	3.1 B	2.3 M	0.71	0.96	8.2 M	12.3 M	8.8 M	6.8 M	10.9 M	11.2 M	1.2	1.13	-1.27	-11.0 M	308.3 M	64.0 M	304	366	80.0	80.3
1061	1398/09/05	13,781	3.12	6.0 B	4.3 M	1.75	1.93	8.6 M	12.8 M	8.8 M	9.7 M	12.2 M	11.5 M	-1.14	1.05	-1.3	-847.6 M	328.4 M	114.8 M	564	584	80.9	95.2
1062	1398/09/04	13,370	4.99	5.9 B	4.4 M	2.52	2.01	23.6 M	14.5 M	8.7 M	16.2 M	13.1 M	11.6 M	1.46	1.11	-1.33	1.4 B	485.7 M	204.6 M	241	266	96.8	73.3
1063	1398/09/03	12,859	5.0	6.0 B	4.7 M	4.27	2.34	17.3 M	11.1 M	8.3 M	14.4 M	11.2 M	11.2 M	1.21	-1.01	-1.36	1.1 B	185.3 M	177.1 M	341	337	98.5	80.7
1064	1398/09/02	12,200	-0.38	977.8 M	798.4 K	0.67	0.39	5.7 M	7.2 M	7.6 M	7.3 M	9.1 M	10.8 M	-1.28	-1.25	-1.41	-47.4 M	-269.3 M	139.8 M	162	133	94.9	99.8
1065	1398/08/29	12,150	-1.03	2.1 B	1.7 M	1.57	0.84	10.1 M	7.4 M	7.7 M	14.2 M	8.7 M	10.8 M	-1.41	-1.18	-1.39	89.5 M	-272.8 M	133.6 M	203	138	98.7	94.3
1066	1398/08/28	12,300	1.3	1.0 B	844.8 K	0.73	0.41	7.9 M	6.2 M	7.6 M	8.2 M	7.6 M	10.6 M	-1.05	-1.24	-1.4	-61.2 M	-316.1 M	120.3 M	124	126	94.1	100.0
1067	1398/08/27	12,041	-0.22	795.1 M	654.9 K	0.5	0.3	5.6 M	5.9 M	7.5 M	6.5 M	7.5 M	10.5 M	-1.15	-1.26	-1.39	-121.5 M	-225.5 M	114.3 M	120	123	84.7	99.9
1068	1398/08/26	12,020	-2.9	1.8 B	1.5 M	1.39	0.68	5.4 M	6.6 M	7.6 M	8.8 M	8.2 M	10.8 M	-1.64	-1.25	-1.43	-1.2 B	-188.8 M	100.7 M	119	210	34.6	99.9
1069	1398/08/25	12,242	0.15	1.6 B	1.3 M	0.85	0.54	6.7 M	6.3 M	7.9 M	6.5 M	7.6 M	10.9 M	1.02	-1.2	-1.37	-65.0 M	56.1 M	225.3 M	179	193	76.8	81.0
1070	1398/08/22	12,179	-1.0	1.4 B	1.1 M	0.78	0.45	5.4 M	7.5 M	7.9 M	7.9 M	9.5 M	11.0 M	-1.47	-1.28	-1.39	-126.5 M	-7.0 M	232.8 M	175	135	68.6	77.8
1071	1398/08/21	12,290	1.15	1.5 B	1.2 M	0.76	0.47	6.3 M	7.1 M	8.0 M	7.4 M	8.9 M	11.1 M	-1.17	-1.25	-1.39	391.7 M	11.9 M	306.1 M	208	125	87.7	61.6
1072	1398/08/20	12,180	-0.86	1.7 B	1.4 M	0.63	0.53	8.6 M	7.0 M	8.2 M	10.5 M	9.9 M	11.4 M	-1.21	-1.42	-1.39	62.0 M	-41.9 M	290.6 M	194	154	100.0	96.3
1073	1398/08/19	12,201	-2.48	665.1 M	541.3 K	0.16	0.2	4.2 M	7.3 M	8.0 M	5.5 M	11.4 M	11.3 M	-1.29	-1.57	-1.42	18.1 M	143.9 M	352.5 M	157	118	100.0	97.3
1074	1398/08/18	12,500	1.67	3.8 B	3.1 M	0.89	1.13	11.1 M	7.7 M	7.9 M	13.0 M	15.5 M	11.5 M	-1.17	-2.03	-1.46	-380.2 M	190.1 M	420.7 M	239	233	68.9	78.8
1075	1398/08/14	12,338	2.73	1.3 B	1.0 M	0.28	0.36	4.8 M	7.5 M	7.7 M	6.1 M	14.6 M	11.5 M	-1.27	-1.94	-1.49	-32.1 M	227.4 M	503.9 M	255	206	95.2	97.7
1076	1398/08/13	12,000	-1.39	2.4 B	2.0 M	0.54	0.69	6.0 M	7.9 M	7.9 M	13.0 M	15.2 M	12.2 M	-2.18	-1.94	-1.55	122.9 M	434.7 M	570.1 M	345	149	85.2	80.1
1077	1398/08/12	12,000	-2.87	5.2 B	4.2 M	1.19	1.42	8.4 M	8.0 M	8.0 M	16.4 M	14.4 M	12.5 M	-1.95	-1.79	-1.56	990.6 M	600.0 M	578.9 M	590	242	96.4	77.2
1078	1398/08/11	12,249	-4.99	8.3 B	6.7 M	2.72	2.32	7.7 M	8.4 M	8.3 M	29.5 M	13.1 M	12.4 M	-3.83	-1.56	-1.5	249.3 M	567.9 M	579.3 M	768	192	71.6	68.6
1079	1398/08/08	13,288	3.64	4.3 B	3.3 M	1.53	1.07	8.8 M	8.5 M	8.4 M	11.0 M	9.8 M	12.1 M	-1.25	-1.15	-1.44	-193.5 M	582.5 M	602.9 M	433	365	90.0	94.5
1080	1398/08/06	12,651	-0.97	2.8 B	2.2 M	1.17	0.7	7.9 M	8.5 M	9.0 M	9.0 M	9.0 M	12.8 M	-1.15	-1.06	-1.43	1.0 B	586.9 M	691.4 M	345	190	97.3	61.4
1081	1398/08/04	12,700	2.72	3.1 B	2.4 M	1.4	0.78	7.3 M	8.1 M	9.1 M	9.2 M	8.9 M	12.7 M	-1.26	-1.1	-1.4	949.4 M	350.7 M	720.7 M	420	231	100.0	69.2
1082	1398/08/01	12,416	5.0	3.9 B	3.1 M	1.94	1.02	11.5 M	8.2 M	9.1 M	10.4 M	8.6 M	12.6 M	1.1	-1.05	-1.38	830.2 M	124.4 M	694.9 M	320	272	94.3	72.9
1083	1398/07/30	11,853	5.0	1.5 B	1.2 M	0.59	0.4	6.6 M	7.2 M	9.0 M	7.1 M	9.5 M	12.6 M	-1.08	-1.33	-1.39	321.9 M	-120.2 M	664.8 M	186	127	84.0	61.8
1084	1398/07/29	11,580	-0.78	2.1 B	1.8 M	0.82	0.6	8.7 M	8.8 M	9.0 M	8.2 M	9.8 M	12.7 M	1.06	-1.11	-1.41	-171.3 M	72.6 M	649.2 M	218	253	91.7	100.0
1085	1398/07/28	11,465	-5.0	845.3 M	724.3 K	0.25	0.24	4.3 M	8.5 M	8.8 M	8.2 M	10.3 M	12.9 M	-1.9	-1.22	-1.46	-176.6 M	123.8 M	657.5 M	155	103	79.1	100.0
1086	1398/07/24	11,922	-2.17	2.0 B	1.7 M	0.52	0.54	7.3 M	8.9 M	8.8 M	8.2 M	10.6 M	12.9 M	-1.11	-1.19	-1.46	-181.9 M	427.1 M	666.5 M	248	245	90.3	99.3
1087	1398/07/23	12,041	-4.99	3.2 B	2.7 M	0.85	0.85	7.7 M	9.2 M	8.8 M	14.8 M	11.8 M	13.0 M	-1.92	-1.27	-1.49	-393.2 M	479.8 M	612.2 M	366	217	86.8	98.9
1088	1398/07/22	12,947	4.39	4.4 B	3.4 M	1.13	1.08	14.1 M	8.5 M	8.8 M	9.4 M	10.6 M	13.0 M	1.5	-1.25	-1.48	1.3 B	818.5 M	605.0 M	279	282	90.3	60.9
1089	1398/07/21	12,500	1.73	3.3 B	2.7 M	0.87	0.8	7.3 M	7.0 M	8.6 M	10.3 M	11.2 M	13.3 M	-1.41	-1.6	-1.55	84.7 M	837.7 M	538.9 M	323	221	71.5	69.0
1090	1398/07/20	12,294	5.0	5.0 B	4.0 M	1.28	1.23	8.5 M	7.0 M	8.6 M	11.5 M	11.8 M	13.5 M	-1.35	-1.69	-1.56	1.3 B	1.1 B	689.3 M	301	107	51.9	24.8
1091	1398/07/17	11,919	-2.21	3.7 B	3.1 M	1.02	0.98	9.3 M	7.3 M	8.8 M	13.2 M	13.6 M	13.2 M	-1.41	-1.88	-1.51	81.7 M	1.1 B	649.7 M	377	261	95.7	93.5
1092	1398/07/16	12,032	-5.0	2.9 B	2.4 M	0.65	0.75	5.6 M	7.2 M	8.8 M	8.8 M	14.7 M	12.9 M	-1.56	-2.05	-1.46	1.3 B	1.1 B	672.9 M	512	181	99.4	54.7
1093	1398/07/15	12,400	-4.16	3.9 B	3.1 M	0.77	0.97	5.9 M	8.5 M	9.0 M	11.7 M	15.6 M	12.7 M	-1.97	-1.83	-1.42	1.4 B	1.1 B	635.3 M	654	214	100.0	64.4
1094	1398/07/14	12,873	-4.26	3.5 B	2.7 M	0.55	0.87	7.1 M	9.3 M	9.2 M	13.6 M	17.1 M	12.5 M	-1.93	-1.85	-1.36	1.3 B	918.8 M	593.2 M	490	160	99.6	62.7
1095	1398/07/13	13,050	-1.86	6.0 B	4.4 M	0.96	1.47	8.7 M	11.0 M	9.3 M	19.5 M	17.8 M	12.3 M	-2.24	-1.62	-1.31	1.3 B	977.3 M	529.5 M	683	239	100.0	78.3
1096	1398/07/10	13,190	-2.9	3.8 B	2.9 M	0.65	0.93	8.4 M	11.5 M	9.4 M	18.6 M	15.8 M	11.8 M	-2.21	-1.37	-1.26	298.5 M	1.0 B	416.2 M	454	189	100.0	92.2
1097	1398/07/09	13,489	-1.09	7.1 B	5.3 M	1.37	1.76	13.1 M	11.8 M	9.4 M	14.7 M	14.4 M	11.7 M	-1.12	-1.22	-1.25	999.1 M	1.1 B	374.7 M	511	387	93.3	79.3
1098	1398/07/08	13,485	-3.9	6.3 B	4.6 M	1.4	1.51	9.2 M	11.1 M	9.2 M	19.7 M	13.5 M	11.5 M	-2.16	-1.22	-1.25	720.6 M	909.9 M	296.7 M	633	257	92.4	80.9
1099	1398/07/07	13,945	3.19	10.1 B	7.2 M	3.53	2.44	15.8 M	11.1 M	9.6 M	18.3 M	12.3 M	11.3 M	-1.16	-1.11	-1.18	1.6 B	767.6 M	353.7 M	613	441	95.4	79.8
1100	1398/07/06	13,676	5.0	4.3 B	3.2 M	1.96	1.08	10.2 M	7.8 M	9.2 M	8.1 M	9.3 M	10.7 M	1.26	-1.19	-1.16	1.6 B	451.5 M	278.3 M	387	292	90.9	54.3
1101	1398/07/03	13,100	-1.16	2.2 B	1.7 M	1.02	0.59	8.9 M	6.7 M	9.2 M	8.2 M	9.8 M	10.7 M	1.09	-1.46	-1.17	433.8 M	134.0 M	205.2 M	251	220	100.0	80.7
1102	1398/07/02	12,951	-1.69	3.3 B	2.5 M	1.29	0.86	8.6 M	6.2 M	9.3 M	9.4 M	10.3 M	10.7 M	-1.09	-1.67	-1.15	228.8 M	-206.3 M	208.5 M	284	237	73.8	66.9
1103	1398/07/01	13,025	-0.2	2.4 B	1.8 M	0.73	0.6	7.2 M	6.2 M	9.2 M	13.0 M	11.7 M	10.6 M	-1.81	-1.87	-1.15	9.4 M	-359.6 M	183.3 M	329	181	99.8	99.4
1104	1398/06/31	13,066	-0.32	1.3 B	988.9 K	0.29	0.32	4.1 M	6.9 M	9.3 M	8.8 M	12.3 M	10.4 M	-2.16	-1.8	-1.13	-4.4 M	-368.5 M	200.0 M	317	147	99.7	100.0
1105	1398/06/30	12,970	1.74	1.5 B	1.2 M	0.32	0.38	5.2 M	7.9 M	9.2 M	9.6 M	13.1 M	10.4 M	-1.87	-1.67	-1.12	2.5 M	251.0 M	285.2 M	296	158	99.9	99.8
1106	1398/06/27	12,843	-1.39	2.5 B	2.0 M	0.54	0.64	5.8 M	8.8 M	9.3 M	10.5 M	12.5 M	10.2 M	-1.82	-1.43	-1.1	-1.3 B	359.8 M	285.1 M	212	237	49.1	99.7
1107	1398/06/26	12,850	-4.72	5.0 B	3.8 M	1.15	1.24	8.0 M	9.3 M	9.3 M	14.3 M	11.7 M	10.1 M	-1.79	-1.26	-1.09	-537.6 M	722.6 M	345.2 M	456	292	73.1	83.9
1108	1398/06/25	13,250	-4.32	6.0 B	4.4 M	1.53	1.45	8.6 M	9.4 M	9.3 M	14.4 M	10.5 M	9.8 M	-1.68	-1.12	-1.06	-35.3 M	939.8 M	452.2 M	653	391	93.7	94.3
1109	1398/06/24	13,790	-4.99	7.6 B	5.5 M	2.65	1.89	8.9 M	9.8 M	9.1 M	14.4 M	9.1 M	9.7 M	-1.63	1.07	-1.06	3.1 B	1.1 B	488.4 M	719	228	84.2	43.4
1110	1398/06/23	14,600	3.6	3.8 B	2.6 M	1.22	0.92	12.2 M	10.1 M	9.0 M	8.9 M	7.9 M	9.5 M	1.38	1.27	-1.06	546.7 M	438.3 M	330.8 M	285	331	92.6	78.1
1111	1398/06/20	14,119	0.27	2.7 B	1.9 M	0.75	0.68	11.2 M	9.4 M	8.8 M	6.7 M	8.3 M	9.5 M	1.66	1.13	-1.09	545.9 M	134.1 M	302.9 M	234	308	97.4	77.0
1112	1398/06/17	13,948	-1.03	3.2 B	2.3 M	0.81	0.82	8.6 M	8.9 M	8.6 M	8.2 M	9.8 M	9.4 M	1.04	-1.11	-1.1	548.6 M	-81.5 M	275.0 M	371	321	99.3	82.2
1113	1398/06/16	14,130	4.99	3.1 B	2.2 M	0.62	0.79	9.8 M	9.3 M	8.4 M	8.5 M	10.5 M	9.4 M	1.15	-1.12	-1.12	539.8 M	-303.3 M	240.2 M	301	282	94.6	77.2
1114	1398/06/13	13,600	4.21	1.8 B	1.3 M	0.31	0.44	8.7 M	10.7 M	8.3 M	7.1 M	11.7 M	9.5 M	1.23	-1.1	-1.13	10.3 M	-39.0 M	235.1 M	203	248	97.8	97.2
1115	1398/06/12	13,270	0.04	3.8 B	2.9 M	0.66	0.97	9.1 M	11.4 M	8.4 M	10.5 M	12.0 M	9.7 M	-1.15	-1.05	-1.16	-974.1 M	-27.7 M	286.0 M	304	356	72.8	98.3
1116	1398/06/11	13,200	-3.63	5.3 B	4.0 M	1.03	1.37	8.5 M	11.3 M	8.3 M	13.3 M	11.7 M	9.8 M	-1.57	-1.04	-1.18	-532.1 M	192.8 M	353.2 M	544	387	87.1	97.2
1117	1398/06/10	13,950	5.0	5.0 B	3.6 M	1.02	1.27	10.8 M	12.7 M	8.2 M	11.1 M	10.7 M	9.5 M	-1.03	1.18	-1.16	-560.5 M	399.2 M	380.1 M	321	362	69.5	80.8
1118	1398/06/09	13,189	3.76	7.7 B	5.8 M	1.84	2.08	15.0 M	11.8 M	8.0 M	15.3 M	10.1 M	9.6 M	-1.02	1.17	-1.2	1.9 B	456.5 M	405.5 M	465	335	90.9	66.6
1119	1398/06/06	12,953	4.99	6.9 B	5.4 M	2.06	1.76	13.9 M	10.0 M	7.3 M	10.3 M	8.8 M	9.4 M	1.35	1.14	-1.28	66.5 M	152.5 M	312.5 M	331	441	67.0	66.1
1120	1398/06/05	12,140	2.12	4.2 B	3.4 M	1.54	1.08	8.9 M	7.9 M	7.7 M	9.0 M	8.1 M	9.6 M	-1.02	-1.02	-1.26	128.7 M	479.2 M	691.2 M	357	337	76.1	73.0
1121	1398/06/04	11,936	5.0	1.3 B	1.1 M	0.49	0.36	19.7 M	7.3 M	7.8 M	4.7 M	7.4 M	9.7 M	4.21	-1.01	-1.25	499.9 M	453.5 M	714.6 M	62	154	92.7	54.7
1122	1398/06/03	11,689	3.3	2.6 B	2.3 M	0.89	0.75	6.8 M	6.7 M	7.7 M	8.1 M	7.9 M	9.7 M	-1.19	-1.17	-1.27	-274.2 M	340.5 M	684.8 M	342	322	89.5	100.0
1123	1398/06/02	11,447	5.0	3.9 B	3.5 M	1.3	1.2	8.9 M	7.2 M	7.7 M	9.2 M	7.9 M	9.8 M	-1.03	-1.1	-1.28	341.9 M	715.7 M	691.5 M	388	341	87.8	79.1
1124	1398/05/30	10,800	0.69	3.1 B	2.9 M	1.13	0.99	5.7 M	6.6 M	7.6 M	7.1 M	8.6 M	9.8 M	-1.24	-1.31	-1.29	1.7 B	785.4 M	673.5 M	522	182	96.1	41.5
1125	1398/05/28	10,755	0.12	1.3 B	1.2 M	0.49	0.44	5.8 M	6.8 M	7.6 M	5.8 M	9.1 M	10.2 M	-1.0	-1.35	-1.33	0.0	433.5 M	583.1 M	232	231	100.0	100.0
1126	1398/05/27	10,815	-0.86	1.4 B	1.3 M	0.53	0.46	6.0 M	6.8 M	7.7 M	8.4 M	9.8 M	10.4 M	-1.41	-1.44	-1.35	-65.1 M	431.1 M	584.5 M	232	172	95.5	100.0
1127	1398/05/26	10,800	3.14	4.3 B	4.0 M	1.91	1.4	8.8 M	6.7 M	7.7 M	8.4 M	8.9 M	10.9 M	1.04	-1.32	-1.42	1.6 B	441.6 M	518.0 M	496	326	100.0	63.1
1128	1398/05/23	10,462	-2.99	4.1 B	4.0 M	2.11	1.43	6.1 M	6.0 M	7.5 M	12.4 M	8.6 M	11.1 M	-2.02	-1.44	-1.49	690.2 M	92.0 M	439.2 M	652	267	96.8	80.1
1129	1398/05/22	10,710	-1.73	2.3 B	2.1 M	0.78	0.75	6.3 M	6.4 M	7.4 M	10.4 M	8.0 M	11.1 M	-1.64	-1.25	-1.49	-59.2 M	41.6 M	406.8 M	346	217	96.9	99.5
1130	1398/05/20	10,899	0.72	1.6 B	1.4 M	0.5	0.51	6.1 M	7.4 M	7.6 M	8.9 M	8.8 M	10.9 M	-1.47	-1.19	-1.43	-12.4 M	259.0 M	433.9 M	253	173	97.4	98.2
1131	1398/05/19	10,793	-1.23	1.2 B	1.1 M	0.38	0.4	5.2 M	7.4 M	7.6 M	4.6 M	9.2 M	11.2 M	1.13	-1.23	-1.48	-12.4 M	335.4 M	413.9 M	232	266	98.6	99.6
1132	1398/05/16	10,920	-1.89	2.0 B	1.8 M	0.56	0.64	5.8 M	7.5 M	7.6 M	7.1 M	10.1 M	11.5 M	-1.24	-1.34	-1.52	-146.1 M	338.9 M	401.1 M	302	265	88.9	96.4
1133	1398/05/15	11,201	3.68	3.2 B	2.9 M	0.85	1.06	7.9 M	7.6 M	7.7 M	9.6 M	11.4 M	11.7 M	-1.22	-1.51	-1.53	438.2 M	357.9 M	421.9 M	411	292	100.0	86.5
1134	1398/05/14	10,900	4.64	6.7 B	6.2 M	1.41	2.49	9.2 M	6.9 M	7.7 M	12.1 M	12.0 M	12.1 M	-1.31	-1.73	-1.56	1.0 B	270.4 M	394.5 M	656	416	90.1	74.8
1135	1398/05/13	10,349	0.17	2.5 B	2.4 M	0.49	0.98	6.5 M	8.3 M	7.6 M	12.2 M	13.1 M	12.0 M	-1.87	-1.58	-1.59	369.7 M	1.6 B	339.6 M	341	152	89.6	74.7
1136	1398/05/12	10,400	1.62	1.6 B	1.6 M	0.34	0.66	5.9 M	9.0 M	7.6 M	8.8 M	12.3 M	12.0 M	-1.48	-1.37	-1.58	5.2 M	1.6 B	310.2 M	273	184	100.0	99.7
1137	1398/05/09	10,091	-2.86	2.9 B	2.9 M	0.66	1.25	6.6 M	9.2 M	7.7 M	14.7 M	12.2 M	12.1 M	-2.22	-1.33	-1.58	-51.0 M	1.6 B	289.6 M	437	200	98.3	100.0
1138	1398/05/08	10,484	0.43	4.3 B	4.1 M	1.13	1.92	5.6 M	9.6 M	7.8 M	11.9 M	11.5 M	11.8 M	-2.11	-1.2	-1.51	770.2 K	1.6 B	274.6 M	734	347	97.4	97.3
1139	1398/05/07	10,390	4.39	11.6 B	11.1 M	5.86	6.84	12.7 M	11.1 M	8.1 M	17.8 M	10.6 M	11.6 M	-1.4	1.04	-1.42	7.6 B	1.6 B	278.7 M	915	222	99.8	34.0
1140	1398/05/06	10,077	4.99	4.5 B	4.5 M	3.84	3.08	12.0 M	8.0 M	6.7 M	9.6 M	10.0 M	10.8 M	1.24	-1.25	-1.61	597.2 M	46.9 M	-111.5 M	316	331	83.7	70.5
1141	1398/05/05	9,619	0.73	636.9 M	663.6 K	0.41	0.42	5.5 M	5.8 M	6.1 M	5.6 M	9.9 M	11.1 M	-1.01	-1.71	-1.83	-96.0 M	-66.9 M	-150.7 M	98	114	84.9	100.0
1142	1398/05/02	9,540	1.75	1.3 B	1.4 M	0.79	0.86	6.4 M	5.8 M	6.2 M	8.6 M	15.2 M	11.3 M	-1.35	-2.62	-1.83	-141.4 M	-327.0 M	-130.7 M	91	84	44.9	55.8
1143	1398/05/01	9,460	0.1	464.8 M	495.7 K	0.23	0.3	4.1 M	5.6 M	6.2 M	5.2 M	16.0 M	11.6 M	-1.27	-2.87	-1.85	-17.0 M	-293.6 M	-157.1 M	110	90	96.3	100.0
1144	1398/04/31	9,401	-1.36	2.3 B	2.4 M	1.07	1.57	6.6 M	5.5 M	6.4 M	23.5 M	16.1 M	11.6 M	-3.56	-2.95	-1.82	-108.5 M	-281.6 M	-153.8 M	304	90	87.6	92.4
1145	1398/04/30	9,519	1.18	908.9 M	953.6 K	0.4	0.63	5.4 M	6.1 M	6.4 M	8.2 M	12.3 M	10.8 M	-1.51	-2.02	-1.68	28.3 M	-163.4 M	-156.9 M	167	107	100.0	96.9
1146	1398/04/29	9,330	-1.82	2.8 B	2.9 M	1.45	2.11	5.6 M	6.0 M	6.4 M	34.8 M	14.0 M	10.7 M	-6.2	-2.35	-1.67	-1.4 B	-251.3 M	-154.1 M	216	75	43.9	94.5
1147	1398/04/26	9,540	0.03	1.7 B	1.8 M	0.95	1.33	5.1 M	5.9 M	6.5 M	13.2 M	10.8 M	9.7 M	-2.61	-1.82	-1.51	25.5 M	-25.8 M	-79.1 M	266	100	78.3	76.8
1148	1398/04/25	9,400	-4.17	2.4 B	2.6 M	1.46	2.01	4.9 M	6.3 M	6.5 M	11.3 M	9.9 M	9.6 M	-2.3	-1.58	-1.47	43.2 M	22.9 M	-63.8 M	449	191	89.6	87.8
1149	1398/04/24	9,879	5.0	3.0 B	3.0 M	2.09	2.39	11.3 M	7.7 M	6.9 M	7.5 M	10.4 M	9.3 M	1.5	-1.35	-1.34	482.5 M	-7.6 M	-64.2 M	199	234	75.8	59.5
1150	1398/04/23	9,400	-0.44	1.5 B	1.6 M	1.25	1.35	4.9 M	6.9 M	7.0 M	22.6 M	12.1 M	9.9 M	-4.66	-1.75	-1.41	-411.3 M	-118.0 M	-80.2 M	232	68	73.2	100.0
1151	1398/04/22	9,440	0.82	1.1 B	1.1 M	0.9	0.93	5.1 M	7.7 M	7.0 M	7.9 M	10.5 M	9.3 M	-1.56	-1.37	-1.33	-269.0 M	-79.5 M	-59.6 M	156	134	74.5	100.0
1152	1398/04/19	9,420	-0.03	1.1 B	1.2 M	1.02	0.98	7.5 M	8.4 M	7.0 M	6.0 M	10.9 M	9.4 M	1.25	-1.29	-1.35	269.1 M	-107.1 M	-58.5 M	98	78	66.0	42.0
1153	1398/04/18	9,490	-1.02	1.7 B	1.8 M	1.78	1.49	11.5 M	8.2 M	7.0 M	18.1 M	10.9 M	9.8 M	-1.57	-1.32	-1.41	-109.4 M	-231.1 M	-53.6 M	97	68	65.2	71.5
1154	1398/04/17	9,689	1.97	1.4 B	1.4 M	1.59	1.1	9.2 M	7.2 M	6.9 M	11.4 M	9.0 M	9.6 M	-1.25	-1.26	-1.4	-69.5 M	-192.6 M	-17.0 M	116	99	76.9	82.0
1155	1398/04/16	9,435	-0.64	898.6 M	945.8 K	0.94	0.73	6.3 M	5.3 M	7.3 M	12.0 M	7.9 M	9.5 M	-1.9	-1.48	-1.3	-219.0 M	-211.6 M	45.4 M	89	65	62.7	87.0
1156	1398/04/15	9,600	0.3	774.0 M	815.1 K	0.56	0.63	6.4 M	5.2 M	7.3 M	8.4 M	8.7 M	9.4 M	-1.31	-1.66	-1.29	-406.7 M	-205.2 M	61.5 M	57	92	47.5	100.0
1157	1398/04/12	9,570	0.83	799.7 M	835.6 K	0.54	0.65	6.1 M	5.7 M	7.2 M	7.3 M	9.0 M	9.5 M	-1.19	-1.56	-1.32	-350.8 M	-63.1 M	69.7 M	73	109	56.1	100.0
1158	1398/04/11	9,495	2.01	1.0 B	1.1 M	0.67	0.87	6.6 M	6.0 M	7.2 M	6.0 M	10.3 M	9.5 M	1.12	-1.73	-1.32	83.1 M	-126.6 M	106.3 M	68	62	43.6	35.6
1159	1398/04/10	9,400	-0.21	783.7 M	841.9 K	0.54	0.68	2.8 M	6.4 M	7.2 M	6.1 M	10.3 M	9.5 M	-2.17	-1.61	-1.31	-164.6 M	-133.3 M	106.9 M	120	82	43.2	64.2
1160	1398/04/09	9,300	-4.57	1.4 B	1.5 M	1.08	1.11	5.5 M	7.1 M	7.3 M	14.7 M	9.7 M	9.5 M	-2.68	-1.37	-1.29	-187.1 M	-134.7 M	114.7 M	215	93	86.3	100.0
1161	1398/04/05	9,723	1.19	3.0 B	3.1 M	3.71	2.45	7.0 M	7.7 M	7.3 M	9.3 M	8.2 M	9.1 M	-1.34	-1.07	-1.24	304.0 M	-80.2 M	118.2 M	260	162	60.0	49.9
1162	1398/04/04	9,743	-0.23	1.2 B	1.2 M	1.55	1.02	9.0 M	7.7 M	7.5 M	14.9 M	7.6 M	8.7 M	-1.66	1.01	-1.17	-668.3 M	-120.3 M	117.2 M	55	78	41.3	97.0
1163	1398/04/03	9,630	0.89	1.5 B	1.5 M	2.19	1.31	10.8 M	6.4 M	7.3 M	7.4 M	6.5 M	8.5 M	1.45	-1.03	-1.17	49.5 M	79.6 M	143.2 M	72	98	51.9	48.6
1164	1398/04/02	9,563	5.0	440.0 M	461.0 K	0.41	0.39	8.1 M	6.3 M	7.0 M	3.5 M	6.5 M	8.6 M	2.29	-1.03	-1.23	-171.8 M	76.8 M	134.0 M	19	92	35.0	74.0
1165	1398/04/01	9,275	0.13	361.2 M	397.2 K	0.34	0.33	5.7 M	8.0 M	7.0 M	4.9 M	9.6 M	8.9 M	1.16	-1.19	-1.28	85.6 M	143.5 M	147.2 M	63	56	100.0	76.3
1166	1398/03/29	9,289	-1.55	488.9 M	527.8 K	0.42	0.44	5.6 M	7.4 M	6.9 M	7.1 M	9.8 M	9.2 M	-1.28	-1.33	-1.33	103.4 M	126.4 M	122.6 M	88	54	100.0	78.9
1167	1398/03/28	9,398	-3.36	1.0 B	1.1 M	0.82	0.88	5.1 M	7.1 M	6.8 M	10.2 M	10.1 M	9.3 M	-1.99	-1.42	-1.37	331.5 M	56.6 M	101.7 M	196	66	95.5	63.9
1168	1398/03/27	9,599	-1.16	983.2 M	1.0 M	0.66	0.79	9.2 M	7.5 M	7.0 M	7.2 M	10.8 M	10.1 M	1.27	-1.44	-1.44	35.3 M	63.6 M	73.9 M	107	131	100.0	96.4
1169	1398/03/26	9,608	2.96	2.6 B	2.6 M	1.6	2.11	12.6 M	7.4 M	6.9 M	14.0 M	11.9 M	10.3 M	-1.11	-1.61	-1.5	161.8 M	181.1 M	67.7 M	176	147	86.7	80.3
1170	1398/03/25	9,321	-3.75	494.7 M	530.1 K	0.32	0.41	3.6 M	7.7 M	6.7 M	7.5 M	10.6 M	10.0 M	-2.06	-1.36	-1.5	0.0	384.4 M	74.4 M	136	66	100.0	100.0
1171	1398/03/22	9,470	-1.63	962.5 M	993.9 K	0.63	0.76	4.9 M	8.3 M	7.0 M	9.8 M	10.8 M	10.1 M	-1.99	-1.31	-1.43	-245.6 M	404.8 M	55.3 M	145	98	74.5	100.0
1172	1398/03/21	9,600	-4.23	1.6 B	1.6 M	1.14	1.19	6.7 M	8.6 M	7.4 M	15.4 M	11.4 M	10.0 M	-2.31	-1.32	-1.36	366.3 M	405.5 M	64.1 M	219	71	92.2	69.0
1173	1398/03/20	9,800	-0.97	1.9 B	1.9 M	1.63	1.42	8.0 M	8.9 M	8.4 M	11.3 M	9.6 M	10.5 M	-1.41	-1.08	-1.25	622.8 M	408.7 M	55.2 M	215	97	90.0	57.3
1174	1398/03/19	9,951	4.99	3.1 B	3.2 M	5.21	2.57	15.4 M	9.0 M	8.4 M	9.4 M	8.3 M	10.4 M	1.63	1.09	-1.24	1.2 B	302.9 M	3.8 M	150	120	73.7	36.1
1175	1398/03/18	9,495	-0.51	517.7 M	546.2 K	0.5	0.42	6.0 M	5.6 M	7.6 M	8.2 M	7.0 M	10.3 M	-1.36	-1.25	-1.36	101.9 M	65.4 M	-61.4 M	70	39	81.6	62.0
1176	1398/03/13	9,500	-0.15	624.1 M	653.9 K	0.47	0.47	4.6 M	5.3 M	7.5 M	13.1 M	7.2 M	10.9 M	-2.82	-1.35	-1.45	-242.0 M	21.7 M	-100.1 M	72	44	53.6	92.4
1177	1398/03/12	9,598	-0.22	882.2 M	927.2 K	0.71	0.62	6.2 M	6.3 M	7.9 M	5.4 M	6.0 M	11.2 M	1.15	1.04	-1.42	382.0 M	127.1 M	-96.5 M	111	57	78.0	34.7
1178	1398/03/11	9,553	-2.67	525.9 M	546.7 K	0.42	0.32	7.1 M	5.8 M	8.5 M	5.6 M	6.5 M	11.2 M	1.26	-1.12	-1.32	94.0 M	21.0 M	-43.7 M	67	68	90.8	72.9
1179	1398/03/08	9,747	-1.48	357.5 M	364.8 K	0.27	0.2	4.2 M	5.3 M	9.0 M	5.2 M	7.2 M	11.5 M	-1.23	-1.34	-1.27	-8.8 M	-24.7 M	-42.9 M	83	69	97.5	100.0
1180	1398/03/07	9,898	5.0	2.9 B	2.9 M	3.25	1.58	4.8 M	5.5 M	9.3 M	7.8 M	7.6 M	11.7 M	-1.63	-1.39	-1.26	-117.0 M	-4.4 M	-22.6 M	178	124	29.4	33.4
1181	1398/03/05	9,601	5.0	2.0 B	2.1 M	3.52	0.95	9.9 M	5.4 M	9.7 M	5.4 M	8.3 M	11.7 M	1.83	-1.53	-1.21	285.4 M	-62.6 M	32.4 M	106	141	51.7	37.6
1182	1398/03/04	9,169	-0.15	466.1 M	509.7 K	0.53	0.21	3.4 M	3.9 M	10.2 M	9.2 M	10.5 M	13.9 M	-2.69	-2.73	-1.36	-148.5 M	-182.4 M	1.9 M	91	50	66.5	98.3
1183	1398/03/01	9,148	-1.4	469.6 M	511.4 K	0.46	0.21	4.0 M	5.5 M	10.2 M	13.5 M	15.5 M	14.9 M	-3.38	-2.8	-1.46	-134.8 M	-197.9 M	-59.4 M	81	34	68.7	97.4
1184	1398/02/31	9,200	1.15	525.6 M	566.5 K	0.4	0.23	5.2 M	5.7 M	10.4 M	8.0 M	14.0 M	14.7 M	-1.55	-2.43	-1.42	92.7 M	-188.4 M	-46.2 M	89	46	87.7	70.1
1185	1398/02/30	9,300	-0.63	686.6 M	754.9 K	0.5	0.3	3.4 M	7.0 M	10.6 M	11.4 M	14.4 M	14.7 M	-3.36	-2.05	-1.39	-407.6 M	-147.8 M	-62.4 M	82	60	40.6	100.0
1186	1398/02/29	9,269	-3.16	663.4 M	708.8 K	0.44	0.27	3.4 M	8.1 M	10.8 M	11.1 M	13.2 M	15.3 M	-3.29	-1.64	-1.42	-313.9 M	-142.6 M	-66.0 M	104	60	52.7	100.0
1187	1398/02/28	9,406	-5.0	2.2 B	2.3 M	1.26	0.87	8.0 M	9.5 M	11.2 M	28.8 M	12.6 M	15.3 M	-3.58	-1.32	-1.37	-225.7 M	-93.7 M	-6.9 M	219	69	79.8	90.0
1188	1398/02/25	9,600	-4.53	1.3 B	1.3 M	0.72	0.48	5.6 M	14.2 M	11.9 M	8.6 M	11.8 M	15.1 M	-1.53	1.2	-1.28	-87.6 M	-11.1 M	-475.6 K	107	80	47.7	54.7
1189	1398/02/24	10,000	1.71	2.1 B	2.1 M	1.31	0.77	11.7 M	15.4 M	12.0 M	12.6 M	12.1 M	15.5 M	-1.08	1.27	-1.29	295.8 M	-74.6 M	4.6 M	128	95	72.1	57.8
1190	1398/02/23	9,998	4.91	1.2 B	1.2 M	0.67	0.44	13.0 M	13.2 M	11.8 M	9.0 M	11.3 M	15.6 M	1.44	1.17	-1.32	-381.5 M	-158.7 M	-32.7 M	59	127	66.4	99.5
1191	1398/02/22	9,663	1.54	1.3 B	1.3 M	0.69	0.5	12.5 M	11.0 M	11.6 M	9.5 M	13.4 M	15.8 M	1.32	-1.22	-1.36	-69.8 M	-216.7 M	439.0 K	82	116	81.3	86.8
1192	1398/02/21	9,524	4.99	3.2 B	3.3 M	1.73	1.28	30.1 M	10.7 M	11.5 M	17.2 M	14.8 M	15.6 M	1.75	-1.38	-1.36	187.3 M	-236.8 M	-8.0 M	92	150	87.8	81.9
1193	1398/02/18	9,151	4.99	938.7 M	1.0 M	0.38	0.39	7.8 M	9.1 M	10.8 M	10.9 M	12.4 M	15.1 M	-1.39	-1.36	-1.4	-404.7 M	13.3 M	-30.2 M	65	84	54.0	97.2
1194	1398/02/17	8,677	-4.99	871.5 M	999.9 K	0.33	0.31	3.4 M	10.6 M	10.7 M	6.7 M	12.5 M	15.1 M	-1.99	-1.18	-1.42	-125.0 M	116.0 M	-48.8 M	116	77	45.1	59.5
1195	1398/02/16	9,104	-5.0	1.9 B	2.0 M	0.62	0.63	5.6 M	11.9 M	12.5 M	22.5 M	13.3 M	17.8 M	-4.01	-1.11	-1.43	-671.5 M	220.5 M	-79.8 M	149	67	45.1	81.2
1196	1398/02/15	9,720	0.25	2.2 B	2.3 M	0.47	0.63	10.8 M	12.6 M	12.8 M	15.1 M	11.2 M	17.1 M	-1.4	1.12	-1.34	-170.2 M	551.5 M	-80.8 M	185	143	90.9	98.7
1197	1398/02/14	9,700	4.99	3.1 B	3.2 M	0.67	0.88	15.3 M	13.4 M	13.2 M	8.0 M	15.6 M	19.4 M	1.91	-1.16	-1.47	1.4 B	520.5 M	-227.6 M	154	115	75.2	29.4
1198	1398/02/11	9,448	3.72	4.5 B	4.9 M	1.24	1.42	16.8 M	11.9 M	13.0 M	12.1 M	19.9 M	20.8 M	1.39	-1.68	-1.6	108.6 M	-41.8 M	-404.6 M	135	179	50.0	47.6
1199	1398/02/10	9,000	-0.85	2.6 B	2.9 M	0.79	0.87	11.7 M	10.8 M	12.8 M	12.6 M	21.6 M	21.5 M	-1.08	-1.99	-1.68	397.7 M	-37.8 M	-422.4 M	129	88	57.0	41.9
1200	1398/02/09	9,040	2.77	2.7 B	2.9 M	0.85	0.9	9.6 M	10.9 M	12.9 M	6.8 M	21.1 M	21.3 M	1.41	-1.94	-1.66	983.3 M	-163.7 M	-437.3 M	178	107	64.1	27.3
1201	1398/02/08	9,000	-1.54	9.0 B	10.2 M	4.56	3.65	13.9 M	10.9 M	12.7 M	35.9 M	26.2 M	21.8 M	-2.58	-2.39	-1.71	-324.9 M	-456.1 M	-456.4 M	320	133	49.6	53.2
1202	1398/02/07	9,200	-2.81	2.8 B	3.1 M	1.45	1.15	6.9 M	10.0 M	12.4 M	39.4 M	19.3 M	20.2 M	-5.7	-1.93	-1.63	-1.4 B	-217.7 M	-451.7 M	183	67	45.2	94.3
1203	1398/02/04	9,450	0.41	597.8 M	631.5 K	0.28	0.24	8.3 M	13.4 M	12.3 M	7.4 M	16.4 M	19.0 M	1.12	-1.22	-1.54	128.7 M	37.7 M	-383.8 M	62	52	85.8	64.2
1204	1398/02/03	9,411	-0.32	1.5 B	1.6 M	0.67	0.6	14.1 M	13.1 M	12.1 M	10.8 M	17.7 M	19.1 M	1.31	-1.35	-1.58	-232.0 M	14.7 M	-411.2 M	53	91	50.5	66.2
1205	1398/02/02	9,111	-4.59	1.8 B	1.9 M	0.83	0.73	9.3 M	11.8 M	11.6 M	29.4 M	18.5 M	18.9 M	-3.16	-1.57	-1.62	-478.5 M	-28.8 M	-422.0 M	138	60	72.8	100.0
1206	1398/01/31	9,552	4.99	3.9 B	4.1 M	2.52	1.64	13.2 M	11.8 M	11.3 M	13.7 M	15.6 M	18.0 M	-1.04	-1.32	-1.59	867.1 M	123.1 M	-406.6 M	171	101	58.2	35.8
1207	1398/01/28	9,181	0.81	2.2 B	2.4 M	1.58	0.93	26.3 M	10.5 M	11.0 M	21.7 M	13.4 M	17.6 M	1.21	-1.27	-1.6	-96.7 M	-97.9 M	-428.5 M	69	88	82.9	87.3
1208	1398/01/27	8,999	-4.43	1.3 B	1.4 M	0.87	0.57	9.6 M	8.7 M	10.4 M	17.2 M	11.1 M	17.3 M	-1.8	-1.27	-1.66	13.6 M	-129.9 M	-379.9 M	131	72	96.1	95.0
1209	1398/01/26	9,330	-1.53	1.8 B	2.0 M	0.52	0.78	7.3 M	8.0 M	10.4 M	14.7 M	10.8 M	17.1 M	-2.01	-1.35	-1.65	-449.4 M	-287.9 M	-377.0 M	130	95	51.6	76.0
1210	1398/01/25	9,300	-2.82	1.3 B	1.4 M	0.34	0.56	8.5 M	15.7 M	10.4 M	9.9 M	19.2 M	17.3 M	-1.16	-1.22	-1.66	280.9 M	-347.4 M	-388.1 M	111	67	72.4	50.8
1211	1398/01/24	9,550	-1.92	846.0 M	883.9 K	0.15	0.37	6.6 M	16.2 M	10.3 M	6.1 M	18.2 M	17.1 M	1.07	-1.12	-1.66	-238.1 M	-541.9 M	-404.9 M	78	122	60.5	88.7
1212	1398/01/21	9,843	0.98	1.9 B	2.0 M	0.31	0.83	11.0 M	17.0 M	10.3 M	10.2 M	26.1 M	17.5 M	1.07	-1.54	-1.7	-256.3 M	-1.1 B	-386.6 M	108	141	62.1	75.5
1213	1398/01/20	9,700	-2.27	2.0 B	2.1 M	0.35	0.91	6.7 M	17.0 M	10.0 M	13.5 M	31.1 M	17.6 M	-2.01	-1.83	-1.77	-776.7 M	-1.5 B	-347.4 M	138	126	46.0	84.4
1214	1398/01/19	9,934	5.0	12.5 B	12.6 M	3.52	7.27	31.5 M	19.1 M	10.1 M	45.5 M	34.4 M	17.6 M	-1.44	-1.8	-1.75	-746.8 M	-1.4 B	-308.4 M	206	159	52.1	58.1
1215	1398/01/18	9,864	4.78	2.4 B	2.5 M	0.76	1.57	12.2 M	13.8 M	7.9 M	12.2 M	26.7 M	14.5 M	1.0	-1.94	-1.84	-691.5 M	-1.2 B	-286.6 M	137	194	70.0	98.9
1216	1398/01/17	9,419	4.99	9.6 B	10.2 M	6.96	8.99	15.8 M	12.0 M	7.6 M	50.4 M	32.2 M	14.4 M	-3.18	-2.67	-1.9	-3.1 B	-950.8 M	-252.1 M	256	142	42.2	74.5
1217	1398/01/11	8,971	5.0	3.7 B	4.1 M	5.93	3.45	8.3 M	7.4 M	6.5 M	45.6 M	15.7 M	10.2 M	-5.52	-2.11	-1.58	-2.1 B	-376.0 M	-104.4 M	71	59	15.9	73.0
1218	1398/01/10	8,601	4.99	320.1 M	372.2 K	0.48	0.31	19.4 M	5.5 M	6.3 M	15.0 M	6.2 M	8.5 M	1.29	-1.13	-1.34	-247.0 M	41.4 M	-4.4 M	2	19	12.1	89.3
1219	1398/01/07	8,244	4.99	503.6 M	614.8 K	0.72	0.53	17.3 M	4.7 M	6.4 M	4.4 M	6.5 M	8.4 M	3.94	-1.37	-1.31	99.6 M	7.0 M	7.5 M	22	64	75.5	55.8
1220	1398/01/06	7,900	1.84	1.1 B	1.4 M	2.08	1.25	6.2 M	3.8 M	6.1 M	6.1 M	7.2 M	8.5 M	1.03	-1.91	-1.39	601.3 M	-102.5 M	1.5 M	144	49	79.6	26.3
1221	1398/01/05	7,804	4.99	620.3 M	799.7 K	0.85	0.69	5.3 M	2.7 M	6.6 M	7.7 M	7.0 M	8.9 M	-1.47	-2.59	-1.35	-230.9 M	-256.8 M	-19.0 M	59	70	50.2	87.4
1222	1397/12/28	7,438	-0.64	175.8 M	237.9 K	0.13	0.2	1.6 M	4.4 M	6.7 M	3.3 M	7.5 M	9.4 M	-2.07	-1.7	-1.4	-15.9 M	-124.6 M	-20.6 M	100	53	90.9	100.0
1223	1397/12/27	7,462	-1.73	594.5 M	794.1 K	0.45	0.66	2.1 M	6.2 M	7.3 M	10.4 M	8.8 M	9.5 M	-5.06	-1.43	-1.31	-419.2 M	53.5 M	-20.8 M	85	57	29.5	100.0
1224	1397/12/26	7,680	-2.35	748.3 M	985.6 K	0.55	0.83	2.9 M	6.6 M	7.5 M	7.7 M	8.3 M	9.7 M	-2.64	-1.25	-1.28	-447.7 M	151.7 M	-16.5 M	90	92	35.1	95.0
1225	1397/12/25	7,651	-2.77	503.1 M	639.7 K	0.37	0.54	2.7 M	7.2 M	7.7 M	5.8 M	10.4 M	10.0 M	-2.15	-1.44	-1.3	-170.2 M	106.9 M	-15.7 M	122	86	65.6	99.4
1226	1397/12/22	7,944	5.0	1.6 B	2.0 M	1.47	1.82	9.2 M	7.7 M	8.0 M	8.9 M	10.4 M	10.5 M	1.03	-1.35	-1.31	430.0 M	130.1 M	-14.1 M	174	131	100.0	73.0
1227	1397/12/21	7,568	4.99	3.7 B	4.8 M	8.16	5.34	9.4 M	6.9 M	8.3 M	14.2 M	9.9 M	10.6 M	-1.52	-1.43	-1.28	874.7 M	69.6 M	-15.1 M	166	48	42.5	18.6
1228	1397/12/20	7,350	18.02	180.7 M	250.7 K	0.38	0.27	4.5 M	5.8 M	8.2 M	4.6 M	8.6 M	10.4 M	-1.01	-1.47	-1.28	71.5 M	13.4 K	-65.9 M	40	24	100.0	60.4
1229	1397/12/14	12,311	0.31	1.5 B	1.2 M	1.8	1.42	6.7 M	6.1 M	8.3 M	17.8 M	8.9 M	10.7 M	-2.65	-1.45	-1.3	-671.8 M	-13.6 M	-85.1 M	91	72	39.5	82.9
1230	1397/12/13	12,301	-2.13	251.3 M	205.0 K	0.3	0.23	3.1 M	6.8 M	8.3 M	4.2 M	8.5 M	10.1 M	-1.36	-1.26	-1.21	-54.0 M	58.5 M	-53.4 M	64	60	78.5	100.0
1231	1397/12/12	12,425	-1.62	415.0 M	330.2 K	0.43	0.36	6.0 M	7.3 M	8.6 M	3.7 M	8.6 M	10.3 M	1.61	-1.18	-1.2	127.5 M	69.3 M	-54.3 M	53	51	76.2	45.5
1232	1397/12/11	12,500	3.5	1.2 B	943.7 K	0.59	1.09	6.6 M	8.0 M	8.6 M	7.8 M	9.7 M	10.1 M	-1.19	-1.21	-1.17	526.9 M	13.4 M	-32.2 M	181	85	100.0	55.8
1233	1397/12/08	12,250	3.77	729.9 M	604.4 K	0.39	0.69	7.0 M	8.4 M	9.2 M	9.0 M	9.8 M	10.0 M	-1.27	-1.17	-1.08	3.3 M	-112.7 M	-57.4 M	78	61	75.3	74.9
1234	1397/12/07	11,835	4.99	1.6 B	1.4 M	1.04	1.69	9.3 M	8.9 M	9.6 M	14.3 M	9.8 M	9.9 M	-1.53	-1.1	-1.03	-311.3 M	-115.0 M	-57.7 M	112	95	64.8	84.1
1235	1397/12/06	11,610	4.37	251.3 M	223.0 K	0.15	0.28	7.6 M	6.9 M	9.5 M	4.5 M	7.3 M	9.3 M	1.7	-1.05	1.03	0.0	-57.0 M	-42.4 M	33	56	100.0	100.0
1236	1397/12/05	11,165	4.99	753.5 M	677.4 K	0.44	0.86	12.5 M	9.9 M	9.4 M	10.5 M	9.9 M	9.4 M	1.2	-1.0	-1.0	-152.0 M	-18.7 M	-43.2 M	43	66	71.4	91.6
1237	1397/12/04	10,650	1.32	5.5 B	5.2 M	6.94	9.48	4.0 M	9.3 M	8.9 M	6.4 M	12.0 M	9.4 M	-1.61	-1.28	-1.05	-103.4 M	-40.6 M	-36.8 M	35	38	2.5	4.4
1238	1397/12/01	10,743	1.82	371.6 M	353.5 K	0.44	0.65	9.3 M	11.3 M	9.0 M	9.1 M	11.4 M	9.5 M	1.03	-1.01	-1.06	-8.3 M	-23.9 M	-38.1 M	39	41	97.8	100.0
1239	1397/11/30	10,586	2.43	117.2 M	111.1 K	0.12	0.2	1.9 M	11.1 M	8.6 M	4.2 M	12.7 M	9.4 M	-2.18	-1.15	-1.08	-21.2 M	-89.1 M	-48.3 M	50	28	81.9	100.0
1240	1397/11/23	11,500	4.62	1.3 B	1.2 M	1.49	2.21	16.7 M	11.9 M	8.9 M	13.6 M	14.1 M	9.4 M	1.22	-1.19	-1.06	191.5 M	-171.3 M	-50.2 M	77	80	96.4	82.0
1241	1397/11/21	10,983	-1.02	960.3 M	873.6 K	1.13	1.66	9.1 M	8.1 M	8.2 M	27.3 M	14.5 M	9.4 M	-2.99	-1.79	-1.14	-261.9 M	-237.3 M	-74.9 M	52	27	49.5	76.8
1242	1397/11/17	11,226	4.99	1.3 B	1.2 M	1.76	2.51	21.4 M	10.5 M	8.1 M	7.2 M	11.6 M	9.0 M	2.97	-1.11	-1.11	-19.9 M	-102.7 M	-79.8 M	24	74	38.4	39.9
1243	1397/11/16	10,889	0.04	685.6 M	641.2 K	0.99	1.34	6.3 M	9.2 M	7.6 M	19.2 M	13.3 M	9.1 M	-3.02	-1.44	-1.2	-334.0 M	-127.0 M	-82.6 M	26	26	24.1	72.8
1244	1397/11/15	11,000	0.07	777.2 M	714.0 K	1.24	1.45	4.4 M	9.1 M	7.7 M	15.8 M	12.7 M	8.9 M	-3.6	-1.39	-1.15	-432.2 M	-122.8 M	-65.0 M	42	39	23.7	79.4
1245	1397/11/14	11,000	-1.42	610.7 M	555.6 K	1.05	1.13	5.5 M	9.6 M	8.4 M	15.2 M	10.9 M	8.8 M	-2.76	-1.13	-1.05	-138.6 M	-43.7 M	-36.9 M	66	33	59.6	82.3
1246	1397/11/13	11,100	1.13	845.7 M	757.9 K	1.4	1.63	24.0 M	10.5 M	8.2 M	8.1 M	9.3 M	8.5 M	2.96	1.13	-1.04	411.2 M	-30.4 M	-39.1 M	32	44	90.8	42.2
1247	1397/11/10	11,063	0.94	821.9 M	748.8 K	1.72	1.61	10.9 M	7.6 M	7.3 M	10.9 M	7.7 M	8.3 M	-1.0	-1.01	-1.14	-141.3 M	1.2 M	-65.9 M	27	40	36.0	53.2
1248	1397/11/09	11,059	-0.05	501.2 M	457.3 K	0.95	1.01	6.1 M	8.0 M	7.5 M	14.8 M	6.4 M	8.4 M	-2.45	1.24	-1.13	-313.4 M	33.9 M	-72.0 M	29	33	35.1	97.6
1249	1397/11/08	11,000	-1.22	396.7 M	358.5 K	0.84	0.79	6.6 M	9.5 M	7.3 M	7.2 M	5.8 M	8.1 M	-1.09	1.65	-1.11	-36.4 M	96.1 M	-60.0 M	39	41	64.8	74.0
1250	1397/11/07	11,237	0.77	349.6 M	313.9 K	0.81	0.65	6.6 M	9.4 M	7.3 M	7.0 M	5.2 M	8.2 M	-1.06	1.79	-1.12	-71.9 M	102.4 M	-65.7 M	42	50	79.4	100.0
1251	1397/11/06	11,299	4.27	921.1 M	826.0 K	2.8	1.82	7.9 M	9.1 M	7.7 M	3.5 M	4.8 M	8.7 M	2.22	1.9	-1.13	569.1 M	113.4 M	-76.1 M	106	75	90.6	28.8
1252	1397/11/03	10,918	4.99	243.0 M	224.3 K	0.7	0.47	34.7 M	8.2 M	7.6 M	4.2 M	6.1 M	8.9 M	8.17	1.33	-1.17	22.1 M	-5.0 M	-107.4 M	7	52	100.0	90.9
1253	1397/11/02	10,499	1.88	701.8 M	674.9 K	2.71	1.38	19.7 M	6.7 M	7.4 M	8.1 M	7.2 M	9.0 M	2.44	-1.08	-1.21	-2.2 M	-35.2 M	-106.8 M	22	54	61.8	62.2
1254	1397/11/01	10,290	-0.89	105.4 M	103.1 K	0.36	0.19	4.2 M	4.3 M	7.2 M	3.3 M	6.9 M	9.1 M	1.27	-1.62	-1.26	-5.2 M	-77.2 M	-95.1 M	24	32	95.0	100.0
1255	1397/10/30	10,432	0.79	120.8 M	116.1 K	0.27	0.21	3.5 M	4.3 M	7.9 M	4.5 M	7.5 M	9.1 M	-1.29	-1.75	-1.15	-16.5 M	-88.0 M	-87.9 M	30	27	86.3	100.0
1256	1397/10/29	10,397	1.51	366.9 M	354.5 K	0.72	0.64	5.0 M	5.6 M	8.1 M	9.7 M	10.0 M	9.2 M	-1.93	-1.78	-1.14	-22.9 M	-145.5 M	-95.8 M	65	36	88.8	95.0
1257	1397/10/26	10,298	1.4	358.9 M	350.4 K	0.73	0.55	6.1 M	6.1 M	8.4 M	9.1 M	10.4 M	9.3 M	-1.49	-1.72	-1.1	-129.2 M	-213.0 M	-101.2 M	31	35	53.1	89.1
1258	1397/10/25	10,190	-0.58	324.8 M	319.9 K	0.59	0.5	2.2 M	6.2 M	8.3 M	6.9 M	10.3 M	10.8 M	-3.17	-1.67	-1.3	-212.2 M	-202.2 M	-197.3 M	39	43	26.2	91.5
1259	1397/10/24	10,251	0.31	288.3 M	281.3 K	0.41	0.44	4.1 M	7.8 M	8.7 M	6.2 M	11.3 M	10.9 M	-1.49	-1.45	-1.25	-59.3 M	-155.9 M	-186.1 M	26	27	37.4	57.9
1260	1397/10/23	10,293	0.3	881.5 M	862.6 K	1.4	1.36	10.2 M	10.3 M	8.8 M	16.1 M	12.6 M	10.7 M	-1.58	-1.22	-1.21	-304.0 M	-118.1 M	-181.1 M	43	46	49.7	84.2
1261	1397/10/22	10,320	0.21	665.3 M	648.3 K	1.21	0.96	6.7 M	8.0 M	8.7 M	11.3 M	10.7 M	9.9 M	-1.69	-1.35	-1.14	-360.2 M	-93.9 M	-167.6 M	34	52	34.2	88.3
1262	1397/10/19	10,292	0.0	310.7 M	301.8 K	0.49	0.4	6.7 M	7.3 M	8.8 M	8.6 M	9.0 M	9.8 M	-1.29	-1.23	-1.12	-75.5 M	-46.7 M	-153.0 M	35	36	75.0	99.3
1263	1397/10/18	10,287	0.43	625.2 M	607.5 K	1.11	0.73	9.7 M	8.5 M	9.3 M	11.7 M	9.7 M	9.9 M	-1.21	-1.14	-1.06	19.2 M	-84.4 M	-157.1 M	36	28	55.7	52.6
1264	1397/10/17	10,243	-0.3	1.0 B	1.0 M	2.36	1.23	16.3 M	7.2 M	10.1 M	14.4 M	9.0 M	10.1 M	1.13	-1.24	1.0	130.1 M	-103.0 M	-143.8 M	47	44	74.4	61.7
1265	1397/10/16	10,350	-2.7	543.6 M	529.1 K	1.07	0.64	2.4 M	5.3 M	10.2 M	7.5 M	8.1 M	9.8 M	-3.14	-1.51	1.03	-183.2 M	-159.1 M	-135.4 M	65	45	28.7	62.4
1266	1397/10/15	10,700	-2.73	248.2 M	233.3 K	0.47	0.27	3.1 M	8.4 M	11.0 M	4.6 M	9.9 M	9.8 M	-1.48	-1.18	1.12	-124.1 M	-178.5 M	-121.8 M	40	54	50.0	100.0
1267	1397/10/12	10,949	0.71	783.9 M	712.7 K	1.44	0.8	14.6 M	9.0 M	11.6 M	11.4 M	9.9 M	10.1 M	1.28	-1.1	1.15	-263.9 M	-164.9 M	-122.7 M	35	68	65.2	98.8
1268	1397/10/11	10,900	-2.55	288.4 M	265.3 K	0.43	0.26	3.7 M	7.8 M	11.6 M	6.6 M	8.5 M	10.5 M	-1.77	-1.09	1.11	-73.7 M	-105.5 M	-143.9 M	58	44	74.5	100.0
1269	1397/10/10	11,187	0.01	426.9 M	381.6 K	0.52	0.37	7.8 M	8.7 M	11.9 M	9.5 M	9.0 M	10.5 M	-1.22	-1.03	1.13	-150.4 M	-44.3 M	-144.9 M	21	33	38.6	73.8
1270	1397/10/09	11,150	-0.1	979.6 M	875.7 K	1.38	0.85	15.5 M	10.6 M	11.9 M	16.4 M	8.6 M	10.4 M	-1.06	1.22	1.15	-280.4 M	13.7 M	-154.9 M	40	55	63.4	92.0
1271	1397/10/08	11,280	1.42	261.6 M	234.4 K	0.35	0.22	5.5 M	9.6 M	11.6 M	4.6 M	7.4 M	10.1 M	1.2	1.3	1.14	-55.8 M	34.7 M	-161.1 M	35	54	73.4	94.8
1272	1397/10/05	11,350	3.4	799.5 M	718.9 K	0.75	0.64	8.0 M	10.3 M	11.5 M	6.6 M	8.3 M	10.6 M	1.2	1.24	1.08	32.8 M	19.5 M	-182.3 M	79	90	78.6	74.5
1273	1397/10/04	10,987	4.52	941.8 M	858.0 K	0.98	0.73	7.9 M	10.2 M	12.0 M	9.3 M	14.0 M	11.1 M	-1.17	-1.38	1.09	232.4 M	-397.3 M	-192.4 M	116	74	97.9	73.2
1274	1397/10/03	10,613	5.0	996.2 M	947.7 K	1.27	0.83	23.1 M	11.9 M	12.6 M	7.9 M	14.2 M	11.8 M	2.94	-1.19	1.07	139.5 M	-441.3 M	-261.2 M	39	97	90.6	76.6
1275	1397/10/02	10,116	0.17	413.1 M	408.7 K	0.51	0.36	7.9 M	8.3 M	12.1 M	8.1 M	14.6 M	12.0 M	-1.02	-1.75	1.01	-175.4 M	-460.9 M	-271.7 M	30	51	57.5	100.0
1276	1397/10/01	10,149	-1.22	458.4 M	453.9 K	0.45	0.38	10.9 M	8.3 M	11.9 M	11.2 M	12.2 M	11.7 M	-1.03	-1.47	1.01	-131.5 M	-432.8 M	-265.4 M	30	41	71.3	100.0
1277	1397/09/28	10,313	-0.55	2.2 B	2.1 M	2.36	1.83	4.3 M	8.3 M	12.5 M	36.7 M	11.6 M	11.6 M	-8.46	-1.39	1.07	-2.1 B	-420.1 M	-259.2 M	35	60	6.9	100.0
1278	1397/09/27	10,329	1.21	443.9 M	428.1 K	0.33	0.35	11.4 M	10.3 M	13.7 M	7.9 M	7.9 M	10.4 M	1.43	1.31	1.32	12.1 M	-41.1 M	-153.8 M	36	50	92.2	89.5
1279	1397/09/26	10,270	0.03	290.5 M	284.6 K	0.21	0.23	7.2 M	11.9 M	14.2 M	3.8 M	9.0 M	10.4 M	1.9	1.33	1.36	41.3 M	13.3 M	-145.3 M	31	48	76.9	62.7
1280	1397/09/25	10,266	-2.76	699.0 M	680.8 K	0.49	0.54	8.0 M	13.1 M	14.5 M	4.7 M	9.3 M	10.5 M	1.73	1.42	1.38	-34.5 M	64.5 M	-148.6 M	57	106	65.6	70.5
1281	1397/09/24	10,490	5.47	1.6 B	1.5 M	1.18	1.19	8.9 M	14.6 M	14.6 M	9.9 M	9.9 M	11.2 M	-1.11	1.47	1.31	-68.3 M	89.2 M	-166.8 M	137	130	77.0	81.3
1282	1397/09/20	10,222	4.99	1.6 B	1.6 M	1.35	1.31	16.0 M	18.1 M	14.9 M	10.1 M	10.3 M	11.4 M	1.58	1.76	1.3	-156.1 M	74.7 M	-192.3 M	67	121	65.6	75.1
1283	1397/09/19	9,765	4.99	2.4 B	2.4 M	1.84	2.0	15.5 M	18.6 M	15.0 M	11.6 M	12.2 M	11.2 M	1.33	1.53	1.34	284.1 M	-31.7 M	-172.2 M	144	167	93.8	81.9
1284	1397/09/18	9,301	4.99	489.7 M	526.5 K	0.39	0.41	44.5 M	19.0 M	15.5 M	6.2 M	11.3 M	10.8 M	7.19	1.69	1.44	297.6 M	-107.1 M	-169.5 M	11	31	100.0	39.2
1285	1397/09/17	8,912	5.0	724.7 M	818.1 K	0.62	0.62	21.9 M	15.3 M	15.8 M	7.6 M	11.1 M	10.6 M	2.86	1.38	1.49	89.0 M	-236.8 M	-170.6 M	32	80	96.6	84.3
1286	1397/09/14	8,600	2.66	760.9 M	896.5 K	0.64	0.64	22.1 M	11.5 M	15.3 M	12.5 M	11.8 M	10.6 M	1.77	-1.02	1.44	-141.2 M	-335.7 M	-187.4 M	28	61	81.4	100.0
1287	1397/09/13	8,400	-0.25	1.2 B	1.4 M	1.01	1.05	17.5 M	8.1 M	16.2 M	25.6 M	12.6 M	10.9 M	-1.46	-1.55	1.48	-687.9 M	-403.3 M	-159.0 M	28	46	41.5	99.8
1288	1397/09/12	8,521	4.09	2.5 B	3.0 M	2.55	2.45	3.7 M	9.1 M	16.2 M	4.6 M	11.2 M	10.2 M	-1.24	-1.23	1.59	-93.1 M	-299.7 M	-123.9 M	27	42	4.0	7.7
1289	1397/09/11	8,265	4.99	544.9 M	665.6 K	0.59	0.55	8.5 M	10.5 M	16.2 M	8.0 M	14.9 M	10.1 M	1.06	-1.42	1.61	-350.9 M	-509.5 M	-130.9 M	21	66	32.6	97.0
1290	1397/09/10	8,170	1.13	540.8 M	687.0 K	0.65	0.56	4.8 M	10.9 M	16.1 M	9.7 M	16.1 M	10.0 M	-1.99	-1.48	1.61	-405.2 M	-453.5 M	-122.9 M	28	56	25.1	100.0
1291	1397/09/07	8,190	-3.04	1.0 B	1.3 M	1.2	1.05	7.4 M	10.4 M	16.2 M	15.6 M	14.2 M	10.0 M	-2.12	-1.37	1.61	-479.3 M	-382.2 M	-120.4 M	77	67	54.3	100.0
1292	1397/09/06	8,400	1.55	1.1 B	1.3 M	1.13	1.08	16.4 M	14.5 M	16.4 M	15.1 M	12.6 M	9.8 M	1.08	1.15	1.66	-169.9 M	-288.1 M	-108.1 M	57	73	84.1	99.4
1293	1397/09/05	8,250	-3.2	1.6 B	1.9 M	1.72	1.55	14.0 M	18.4 M	15.5 M	26.5 M	10.7 M	9.5 M	-1.89	1.71	1.63	-1.1 B	-242.8 M	-101.4 M	30	59	26.8	100.0
1294	1397/08/28	8,600	2.42	378.4 M	443.9 K	0.39	0.29	12.3 M	19.9 M	16.6 M	11.5 M	8.5 M	9.1 M	1.07	2.36	1.82	-70.9 M	22.3 M	-27.5 M	25	33	81.3	100.0
1295	1397/08/27	8,467	0.65	317.6 M	378.2 K	0.29	0.24	4.5 M	20.5 M	17.6 M	3.5 M	8.3 M	9.6 M	1.3	2.48	1.84	-49.2 M	31.3 M	132.0 M	46	74	65.9	81.4
1296	1397/08/26	8,578	3.86	1.2 B	1.4 M	1.07	0.87	22.8 M	21.7 M	18.0 M	10.1 M	10.1 M	9.8 M	2.26	2.14	1.84	-8.4 M	-38.5 M	149.4 M	51	116	99.3	100.0
1297	1397/08/23	8,321	5.0	1.4 B	1.7 M	1.37	1.08	38.2 M	16.6 M	17.3 M	8.4 M	10.9 M	9.6 M	4.53	1.52	1.8	56.3 M	-152.3 M	165.3 M	35	152	94.6	90.7
1298	1397/08/22	8,060	3.25	1.2 B	1.6 M	1.21	1.01	22.6 M	13.8 M	15.7 M	9.5 M	10.6 M	9.7 M	2.39	1.3	1.61	183.6 M	-114.5 M	163.8 M	42	81	76.4	61.7
1299	1397/08/21	8,010	4.23	493.6 M	632.3 K	0.41	0.4	17.3 M	14.4 M	14.9 M	8.7 M	9.8 M	9.6 M	2.0	1.47	1.55	-25.8 M	-83.8 M	152.6 M	27	57	94.8	100.0
1300	1397/08/20	7,878	-0.03	877.7 M	1.1 M	0.73	0.74	10.0 M	16.3 M	14.2 M	18.3 M	9.3 M	9.5 M	-1.83	1.75	1.49	-398.4 M	-23.6 M	142.5 M	48	48	54.6	100.0
1301	1397/08/19	7,840	-4.97	1.1 B	1.4 M	0.8	0.97	7.3 M	16.6 M	14.1 M	14.3 M	8.6 M	9.1 M	-1.97	1.94	1.55	-577.5 M	6.7 M	148.5 M	76	79	48.7	99.7
1302	1397/08/15	8,260	2.6	1.2 B	1.5 M	0.94	1.0	18.0 M	22.0 M	14.4 M	6.5 M	9.0 M	8.8 M	2.77	2.44	1.64	245.3 M	207.6 M	173.3 M	53	109	79.3	58.9
1303	1397/08/14	8,088	5.0	1.4 B	1.8 M	1.38	0.94	21.6 M	23.1 M	13.8 M	7.5 M	8.9 M	8.9 M	2.88	2.61	1.54	337.5 M	161.5 M	157.0 M	67	148	100.0	76.7
1304	1397/08/13	7,802	4.99	1.5 B	1.9 M	1.84	1.05	26.6 M	21.1 M	12.9 M	7.7 M	8.7 M	10.8 M	3.47	2.41	1.2	275.0 M	47.2 M	-39.3 M	53	148	94.1	75.8
1305	1397/08/12	7,500	-2.55	902.6 M	1.2 M	1.18	0.65	12.0 M	17.1 M	12.1 M	9.2 M	8.6 M	11.0 M	1.3	1.99	1.1	-246.9 M	-45.8 M	-57.6 M	51	93	67.7	95.0
1306	1397/08/09	7,590	3.5	1.9 B	2.5 M	3.35	1.35	30.1 M	16.8 M	11.4 M	16.8 M	8.8 M	10.8 M	1.79	1.91	1.06	427.3 M	-67.7 M	-27.0 M	64	89	99.4	77.4
1307	1397/08/07	7,333	5.0	214.7 M	292.8 K	0.32	0.15	26.8 M	8.9 M	10.1 M	3.1 M	7.1 M	10.5 M	8.59	1.25	-1.04	14.7 M	-199.5 M	-50.0 M	8	64	100.0	93.2
1308	1397/08/06	7,060	4.42	394.9 M	565.4 K	0.48	0.3	5.6 M	7.9 M	9.3 M	5.3 M	8.0 M	10.8 M	1.04	-1.01	-1.16	-233.9 M	-209.6 M	-53.1 M	29	74	40.8	100.0
1309	1397/08/05	6,800	0.58	466.8 M	690.4 K	0.29	0.34	8.1 M	12.5 M	9.3 M	6.1 M	9.7 M	11.1 M	1.34	1.3	-1.2	-190.2 M	-95.6 M	-41.4 M	34	77	59.3	100.0
1310	1397/08/02	6,900	-0.49	717.3 M	1.1 M	0.42	0.53	9.0 M	17.3 M	9.6 M	10.4 M	12.8 M	12.0 M	-1.15	1.35	-1.24	-356.1 M	566.2 M	-38.0 M	40	69	50.3	100.0
1311	1397/08/01	7,002	0.84	793.7 M	1.1 M	0.44	0.48	8.6 M	17.7 M	9.6 M	10.4 M	12.7 M	11.8 M	-1.21	1.4	-1.22	-232.1 M	697.2 M	-20.2 M	65	76	70.8	100.0
1312	1397/07/30	6,865	2.07	775.0 M	1.1 M	0.42	0.47	7.5 M	17.9 M	10.6 M	7.9 M	11.9 M	14.9 M	-1.05	1.5	-1.41	-35.8 M	805.5 M	-143.2 M	89	89	86.4	91.1
1313	1397/07/29	6,726	5.0	1.2 B	1.8 M	0.75	0.79	64.7 M	17.1 M	10.9 M	15.1 M	12.6 M	15.1 M	4.27	1.36	-1.39	336.3 M	817.9 M	-131.2 M	19	59	100.0	72.6
1314	1397/07/28	6,407	5.0	4.4 B	6.8 M	5.48	3.34	21.7 M	13.7 M	10.6 M	26.9 M	10.8 M	15.0 M	-1.24	1.27	-1.42	3.1 B	742.3 M	-142.2 M	201	46	99.5	28.3
1315	1397/07/25	6,399	1.62	1.0 B	1.7 M	1.63	0.84	14.1 M	7.0 M	9.1 M	8.7 M	7.2 M	14.0 M	1.63	-1.02	-1.55	298.8 M	73.3 M	-294.9 M	53	52	71.3	42.9
1316	1397/07/24	6,297	4.98	933.0 M	1.5 M	1.82	0.73	9.8 M	5.7 M	8.6 M	5.6 M	6.7 M	13.9 M	1.75	-1.18	-1.61	309.5 M	-42.3 M	-338.7 M	63	55	66.2	33.0
1317	1397/07/23	6,100	0.11	811.4 M	1.4 M	1.91	0.66	4.7 M	4.7 M	8.6 M	8.4 M	6.8 M	14.0 M	-1.77	-1.47	-1.64	26.5 M	-120.3 M	-355.2 M	96	51	56.2	52.9
1318	1397/07/18	6,032	-4.87	480.3 M	788.2 K	0.29	0.39	4.5 M	5.3 M	8.8 M	6.2 M	7.0 M	13.9 M	-1.38	-1.33	-1.57	-41.8 M	-141.8 M	-384.1 M	54	46	50.3	59.0
1319	1397/07/17	6,171	-2.77	561.4 M	885.3 K	0.33	0.42	4.3 M	5.1 M	9.0 M	7.0 M	14.2 M	14.0 M	-1.64	-2.81	-1.55	-226.6 M	-851.3 M	-378.7 M	75	78	57.3	97.7
1320	1397/07/16	6,346	-4.99	483.5 M	761.8 K	0.27	0.36	5.5 M	5.9 M	9.5 M	6.4 M	15.0 M	14.1 M	-1.15	-2.52	-1.49	-279.2 M	-824.1 M	-339.8 M	37	76	42.2	100.0
1321	1397/07/15	6,679	-4.99	183.1 M	274.1 K	0.08	0.13	4.5 M	6.2 M	9.6 M	5.9 M	14.3 M	14.1 M	-1.32	-2.29	-1.47	-80.1 M	-695.2 M	-327.9 M	23	31	56.2	100.0
1322	1397/07/14	6,961	-5.0	590.8 M	840.4 K	0.25	0.41	7.2 M	7.1 M	9.6 M	9.0 M	13.8 M	14.1 M	-1.25	-1.94	-1.48	-81.2 M	-685.5 M	-323.9 M	70	65	85.1	98.8
1323	1397/07/11	7,150	-4.18	8.0 B	11.0 M	8.43	7.2	3.3 M	6.3 M	9.5 M	26.7 M	13.9 M	14.2 M	-8.14	-2.22	-1.5	-3.6 B	-678.8 M	-320.6 M	52	141	2.1	46.8
1324	1397/07/10	7,459	-4.99	447.8 M	600.1 K	0.32	0.4	8.3 M	6.6 M	9.6 M	8.8 M	9.7 M	12.7 M	-1.06	-1.47	-1.32	-90.5 M	39.1 M	-146.5 M	43	51	79.8	100.0
1325	1397/07/09	7,816	-5.0	1.1 B	1.4 M	0.85	0.97	6.5 M	7.8 M	9.6 M	6.0 M	11.9 M	12.7 M	1.08	-1.53	-1.32	365.3 M	32.8 M	-142.0 M	152	103	89.8	56.6
1326	1397/07/08	8,203	-0.63	2.2 B	2.7 M	0.95	2.04	8.2 M	8.1 M	9.9 M	11.1 M	12.3 M	12.9 M	-1.36	-1.52	-1.3	-31.7 M	-40.3 M	-161.7 M	225	168	83.2	84.7
1327	1397/07/07	8,244	0.33	791.7 M	959.0 K	0.34	0.74	4.1 M	11.4 M	10.1 M	10.6 M	25.7 M	12.9 M	-2.6	-2.25	-1.28	-47.7 M	-572.4 M	-163.5 M	178	73	91.3	97.4
1328	1397/07/04	8,001	0.74	706.5 M	859.9 K	0.31	0.66	6.9 M	15.1 M	11.2 M	12.0 M	26.4 M	12.3 M	-1.73	-1.75	-1.1	960.9	-522.0 M	-165.8 M	90	52	88.4	88.4
1329	1397/07/03	8,006	6.45	2.7 B	3.4 M	1.41	2.92	14.1 M	18.8 M	11.2 M	20.0 M	26.7 M	12.2 M	-1.41	-1.42	-1.08	-122.0 M	-498.8 M	-167.6 M	134	101	70.8	75.4
1330	1397/07/02	7,797	4.93	255.5 M	339.8 K	0.13	0.29	7.7 M	18.9 M	10.2 M	4.6 M	22.7 M	11.2 M	1.7	-1.2	-1.09	0.0	-461.5 M	-162.6 M	33	56	100.0	100.0
1331	1397/07/01	7,450	4.2	6.4 B	8.6 M	7.54	11.04	25.7 M	15.5 M	10.0 M	77.7 M	21.5 M	11.0 M	-3.03	-1.39	-1.1	-2.7 B	-577.1 M	-170.0 M	104	69	41.9	84.2
1332	1397/06/31	7,150	4.99	669.9 M	936.9 K	0.67	1.19	14.8 M	9.9 M	7.3 M	8.7 M	8.4 M	6.4 M	1.7	1.18	1.14	204.4 M	-42.5 M	-34.2 M	45	53	99.7	69.2
1333	1397/06/27	6,810	5.0	572.0 M	840.0 K	0.65	1.01	81.7 M	9.0 M	6.5 M	11.1 M	8.8 M	6.3 M	7.34	1.03	1.03	115.8 M	-193.9 M	-58.3 M	7	41	100.0	79.8
1334	1397/06/26	6,570	4.99	817.5 M	1.3 M	0.84	1.51	8.8 M	7.6 M	6.0 M	5.0 M	8.3 M	6.4 M	1.74	-1.09	-1.07	64.6 M	-203.6 M	-64.3 M	58	88	62.3	54.4
1335	1397/06/25	6,300	-0.94	1.2 B	1.9 M	1.54	2.38	4.2 M	8.7 M	6.0 M	9.2 M	8.9 M	6.4 M	-2.19	-1.02	-1.08	-578.1 M	-106.3 M	-65.2 M	97	107	35.1	84.6
1336	1397/06/24	6,360	4.99	497.0 M	781.5 K	0.72	1.04	8.0 M	10.8 M	6.3 M	9.7 M	7.7 M	6.0 M	-1.21	1.39	1.05	-19.1 M	979.3 K	-43.5 M	58	50	93.6	97.4
1337	1397/06/21	6,195	10.0	1.4 B	2.2 M	3.28	3.49	9.3 M	10.8 M	6.1 M	9.9 M	7.1 M	5.7 M	-1.06	1.52	1.06	-552.9 M	4.6 M	-43.4 M	76	128	52.2	92.9
1338	1397/06/19	5,632	5.0	191.6 M	340.2 K	0.5	0.54	19.2 M	9.2 M	5.7 M	5.2 M	4.6 M	5.1 M	3.71	2.0	1.11	67.6 M	112.3 M	-17.1 M	10	24	100.0	64.7
1339	1397/06/18	5,364	4.99	1.2 B	2.3 M	8.72	3.5	14.1 M	7.8 M	5.4 M	6.2 M	4.7 M	5.0 M	2.26	1.66	1.08	551.1 M	77.2 M	-20.7 M	58	43	67.1	22.0
1340	1397/06/17	5,120	4.98	216.9 M	424.5 K	2.06	0.64	10.3 M	4.4 M	4.6 M	3.6 M	4.2 M	4.9 M	2.89	1.05	-1.05	-41.9 M	-33.2 M	-49.4 M	16	58	76.0	95.3
1341	1397/06/14	4,897	1.39	83.0 M	169.7 K	0.77	0.26	3.6 M	3.4 M	4.8 M	4.0 M	3.8 M	4.9 M	-1.11	-1.13	-1.02	-871.5 K	-30.4 M	-40.4 M	23	21	98.9	100.0
1342	1397/06/13	4,820	-2.15	101.9 M	211.1 K	0.77	0.31	2.2 M	2.9 M	4.8 M	4.1 M	3.6 M	4.8 M	-1.87	-1.24	-1.01	-14.6 M	-43.8 M	-45.6 M	40	25	85.6	100.0
1343	1397/06/12	4,900	0.25	160.8 M	326.4 K	0.72	0.45	2.9 M	4.2 M	4.9 M	5.7 M	3.3 M	4.9 M	-1.95	1.28	-1.01	-107.9 M	-59.4 M	-51.4 M	18	28	32.9	100.0
1344	1397/06/11	4,897	-1.43	84.9 M	174.3 K	0.37	0.24	8.4 M	4.4 M	5.0 M	4.2 M	3.6 M	4.9 M	1.98	1.23	1.01	-734.6 K	-45.0 M	-55.3 M	10	20	99.1	100.0
1345	1397/06/10	4,994	1.36	73.2 M	146.9 K	0.25	0.19	3.2 M	3.5 M	4.9 M	1.9 M	3.6 M	4.9 M	1.73	-1.04	-1.0	-27.8 M	-49.4 M	-55.9 M	14	39	62.1	100.0
1346	1397/06/07	4,990	1.57	119.5 M	242.6 K	0.37	0.31	1.7 M	3.8 M	4.7 M	3.0 M	4.1 M	5.0 M	-1.73	-1.09	-1.05	-67.8 M	-73.5 M	-46.8 M	30	40	43.2	100.0
1347	1397/06/06	4,971	4.72	234.0 M	476.3 K	0.6	0.6	8.4 M	3.8 M	4.6 M	3.0 M	4.6 M	5.0 M	2.81	-1.22	-1.08	-92.9 M	-55.2 M	-37.7 M	16	76	57.5	97.2
1348	1397/06/05	4,720	-1.63	581.1 M	1.2 M	1.36	1.66	4.2 M	3.4 M	4.5 M	6.9 M	5.9 M	5.2 M	-1.64	-1.75	-1.18	-35.7 M	-92.1 M	-40.8 M	49	35	35.3	41.4
1349	1397/06/04	4,779	-1.81	125.3 M	261.2 K	0.24	0.36	2.2 M	4.3 M	4.4 M	4.6 M	6.8 M	5.2 M	-2.09	-1.57	-1.17	-22.8 M	-85.9 M	-41.0 M	46	27	80.7	98.9
1350	1397/06/03	4,920	3.89	370.0 M	760.3 K	0.68	1.08	4.7 M	5.2 M	4.5 M	4.5 M	6.7 M	5.1 M	1.06	-1.29	-1.14	-148.2 M	-71.8 M	-39.9 M	47	83	59.9	100.0
1351	1397/05/30	4,710	-4.98	271.3 M	572.8 K	0.56	0.84	3.0 M	5.6 M	4.4 M	6.5 M	6.7 M	5.1 M	-2.16	-1.19	-1.16	23.3 M	-71.0 M	-33.7 M	79	33	87.8	79.2
1352	1397/05/29	4,851	-4.24	560.5 M	1.1 M	1.38	1.78	3.1 M	6.2 M	4.5 M	7.6 M	6.5 M	5.0 M	-2.44	-1.05	-1.11	-277.1 M	-79.1 M	-35.8 M	65	63	36.2	85.7
1353	1397/05/28	4,960	1.54	899.1 M	1.8 M	3.66	3.25	6.4 M	6.9 M	4.6 M	9.1 M	6.1 M	4.7 M	-1.44	1.13	-1.03	-4.8 M	-29.2 M	-22.4 M	133	93	94.0	94.5
1354	1397/05/27	4,891	4.98	612.7 M	1.3 M	1.62	2.57	10.2 M	7.0 M	4.0 M	5.3 M	4.2 M	4.0 M	1.95	1.69	1.0	47.8 M	-29.0 M	-22.1 M	36	61	60.1	52.3
1355	1397/05/24	4,700	4.98	403.9 M	866.8 K	1.2	1.94	10.0 M	4.6 M	3.4 M	4.6 M	3.6 M	3.9 M	2.18	1.27	-1.12	-144.4 M	-43.3 M	-25.1 M	25	86	61.9	97.7
1356	1397/05/23	4,479	-0.95	54.2 M	121.9 K	0.16	0.27	2.5 M	5.3 M	3.1 M	2.7 M	2.9 M	3.6 M	-1.09	1.8	-1.17	-16.9 M	13.3 M	-18.2 M	15	20	68.7	100.0
1357	1397/05/22	4,445	-2.59	40.3 M	90.2 K	0.11	0.2	1.3 M	5.5 M	3.1 M	3.7 M	3.0 M	3.6 M	-2.87	1.82	-1.18	-27.5 M	-4.3 M	-19.4 M	10	11	31.7	100.0
1358	1397/05/21	4,578	-0.35	40.1 M	88.7 K	0.08	0.19	2.6 M	5.1 M	3.1 M	1.5 M	3.6 M	3.5 M	1.68	1.41	-1.13	-3.9 M	-24.7 M	-22.3 M	14	26	90.1	99.9
1359	1397/05/20	4,453	-0.76	1.2 B	2.7 M	4.82	7.64	3.6 M	5.8 M	3.1 M	3.4 M	4.4 M	3.6 M	1.05	1.32	-1.18	-23.7 M	-61.3 M	-29.1 M	39	48	11.2	13.2
1360	1397/05/17	4,440	0.25	273.7 M	610.0 K	0.92	1.62	18.7 M	6.1 M	2.9 M	3.2 M	4.5 M	3.6 M	5.78	1.37	-1.23	138.8 M	-59.2 M	-33.5 M	14	38	95.6	44.9
1361	1397/05/16	4,420	-0.7	108.9 M	245.8 K	0.35	0.65	613.8 K	3.5 M	2.4 M	3.1 M	4.6 M	3.8 M	-5.07	-1.29	-1.56	-105.2 M	-55.9 M	-63.8 M	6	35	3.4	100.0
1362	1397/05/15	4,390	1.64	254.2 M	571.1 K	0.8	1.57	3.3 M	3.3 M	2.6 M	6.0 M	4.7 M	3.8 M	-1.81	-1.43	-1.47	-129.6 M	-12.1 M	-61.6 M	37	42	48.2	99.2
1363	1397/05/14	4,427	4.98	552.3 M	1.3 M	2.63	4.11	6.9 M	3.1 M	2.5 M	5.4 M	4.7 M	3.5 M	1.28	-1.52	-1.4	-186.9 M	-17.1 M	-58.7 M	30	73	37.6	71.5
1364	1397/05/13	4,220	0.24	39.0 M	92.2 K	0.19	0.28	1.2 M	2.3 M	2.2 M	1.9 M	4.1 M	3.3 M	-1.57	-1.75	-1.47	-13.0 M	12.2 M	-52.7 M	13	15	41.3	74.7
1365	1397/05/10	4,200	-4.91	473.9 M	1.1 M	3.5	4.03	2.9 M	2.3 M	2.3 M	2.8 M	4.0 M	3.3 M	1.02	-1.7	-1.41	155.3 M	14.8 M	-58.6 M	73	20	44.8	12.0
1366	1397/05/09	4,380	-0.97	213.3 M	482.9 K	1.96	1.82	2.6 M	1.9 M	2.3 M	3.7 M	3.8 M	3.3 M	-1.41	-1.98	-1.43	113.8 M	-21.2 M	-66.4 M	72	20	87.9	34.5
1367	1397/05/08	4,380	0.32	269.6 M	609.5 K	3.87	2.57	1.5 M	1.4 M	2.4 M	5.8 M	3.7 M	3.2 M	-3.8	-2.63	-1.37	-154.9 M	-47.7 M	-69.9 M	32	35	18.2	75.7
1368	1397/05/07	4,294	-3.09	51.4 M	119.2 K	0.88	0.51	761.3 K	1.7 M	2.4 M	4.3 M	2.8 M	3.1 M	-5.62	-1.64	-1.29	-40.0 M	-18.5 M	-62.2 M	15	12	22.2	100.0
1369	1397/05/06	4,476	1.94	32.4 M	71.8 K	0.52	0.3	1.8 M	1.8 M	2.5 M	1.8 M	2.5 M	3.0 M	1.0	-1.39	-1.22	0.0	-10.5 M	-59.7 M	18	18	100.0	100.0
1370	1397/05/03	4,446	0.14	141.5 M	322.3 K	3.74	1.38	554.4 K	1.5 M	2.5 M	1.7 M	2.6 M	3.0 M	-3.14	-1.69	-1.21	-24.7 M	-12.7 M	-59.9 M	12	18	4.7	22.2
1371	1397/05/02	4,400	-2.03	47.4 M	108.0 K	1.3	0.38	1.9 M	1.9 M	2.7 M	2.8 M	2.5 M	3.1 M	-1.46	-1.33	-1.15	-18.8 M	-9.2 M	-58.6 M	15	17	60.4	100.0
1372	1397/05/01	4,500	-3.25	73.9 M	166.4 K	1.29	0.6	2.8 M	1.7 M	3.3 M	4.1 M	2.4 M	3.1 M	-1.45	-1.41	1.08	-8.8 M	-13.7 M	-45.4 M	23	18	88.0	100.0
1373	1397/04/31	4,500	-3.33	2.2 M	4.9 K	0.02	0.02	276.2 K	1.2 M	3.3 M	441.9 K	2.0 M	3.0 M	-1.6	-1.68	1.09	0.0	-29.0 M	-45.0 M	8	5	100.0	100.0
1374	1397/04/30	4,501	-4.42	38.8 M	84.8 K	0.36	0.28	1.1 M	1.3 M	3.2 M	2.4 M	2.6 M	3.0 M	-2.29	-2.02	1.06	-11.3 M	-57.0 M	-45.0 M	26	16	70.9	100.0
1375	1397/04/27	4,600	-2.87	30.8 M	66.4 K	0.15	0.22	4.0 M	1.1 M	3.5 M	1.5 M	2.8 M	3.1 M	2.7	-2.42	1.13	-7.1 M	-77.1 M	-45.2 M	6	21	77.1	100.0
1376	1397/04/26	4,650	-2.0	44.3 M	93.7 K	0.2	0.29	320.0 K	1.2 M	3.3 M	2.3 M	3.6 M	3.1 M	-7.2	-2.98	1.06	-41.2 M	-169.1 M	-47.8 M	8	19	5.8	98.9
1377	1397/04/25	4,690	-1.03	186.3 M	392.6 K	0.87	1.14	1.2 M	2.5 M	3.2 M	2.1 M	3.6 M	3.1 M	-1.7	-1.45	1.04	-85.2 M	-172.8 M	-50.8 M	5	44	3.3	49.0
1378	1397/04/24	4,687	0.11	170.5 M	359.8 K	0.84	0.99	849.6 K	2.9 M	3.8 M	4.0 M	3.7 M	3.3 M	-4.65	-1.29	1.16	-140.4 M	-170.1 M	-38.2 M	7	37	3.5	85.8
1379	1397/04/23	4,663	-0.11	119.9 M	256.1 K	0.54	0.7	555.4 K	3.1 M	4.0 M	3.3 M	3.5 M	3.4 M	-6.0	-1.13	1.19	-111.6 M	-155.7 M	-42.1 M	15	36	6.9	100.0
1380	1397/04/20	4,770	3.2	501.3 M	1.1 M	3.9	3.3	2.9 M	3.9 M	4.1 M	4.4 M	3.5 M	3.3 M	-1.55	1.12	1.25	-467.0 M	-159.6 M	-38.2 M	12	113	6.8	100.0
1381	1397/04/19	4,665	1.83	126.2 M	273.1 K	1.05	0.87	6.6 M	4.3 M	4.1 M	2.7 M	2.8 M	3.2 M	2.42	1.5	1.31	-59.9 M	-66.2 M	-16.3 M	10	46	52.6	100.0
1382	1397/04/17	4,620	0.41	131.2 M	286.4 K	1.35	0.93	3.5 M	4.1 M	4.0 M	2.9 M	2.8 M	3.2 M	1.23	1.43	1.28	-71.6 M	-45.5 M	-13.4 M	17	46	45.5	100.0
1383	1397/04/16	4,550	0.89	110.3 M	239.8 K	1.31	0.77	3.2 M	3.5 M	4.0 M	2.8 M	2.7 M	3.2 M	1.13	1.26	1.26	-68.6 M	-31.1 M	-11.7 M	13	39	37.8	100.0
1384	1397/04/13	4,584	4.97	214.8 M	476.3 K	4.02	1.64	3.9 M	3.3 M	4.0 M	3.2 M	2.6 M	3.1 M	1.23	1.28	1.28	-130.7 M	-15.6 M	-6.0 M	19	64	34.9	95.7
1385	1397/04/12	4,389	0.94	44.1 M	100.4 K	0.72	0.33	5.5 M	3.0 M	3.9 M	2.0 M	2.2 M	3.1 M	2.75	1.36	1.26	0.0	9.9 M	945.7 K	8	22	100.0	100.0
1386	1397/04/11	4,314	0.19	87.9 M	201.9 K	0.64	0.63	4.6 M	2.9 M	4.0 M	2.5 M	2.5 M	3.3 M	1.88	1.13	1.21	43.7 M	9.9 M	-5.7 M	19	18	100.0	50.3
1387	1397/04/10	4,333	0.12	18.8 M	44.6 K	0.14	0.14	1.0 M	4.1 M	4.1 M	1.7 M	2.8 M	3.4 M	-1.64	1.47	1.18	0.0	50.2 M	-12.3 M	18	11	100.0	100.0
1388	1397/04/09	4,399	1.43	40.2 M	93.2 K	0.28	0.28	2.6 M	4.2 M	4.2 M	1.9 M	2.6 M	3.5 M	1.39	1.57	1.22	8.9 M	50.2 M	-11.8 M	15	16	96.5	74.3
1389	1397/04/06	4,300	-2.25	66.0 M	153.0 K	0.41	0.47	2.4 M	3.8 M	4.4 M	2.9 M	2.9 M	3.5 M	-1.22	1.31	1.27	-3.0 M	48.5 M	-13.4 M	17	15	61.9	66.4
1390	1397/04/05	4,332	-4.2	88.5 M	201.7 K	0.53	0.62	3.3 M	4.1 M	4.5 M	3.1 M	3.0 M	3.5 M	1.07	1.36	1.3	0.0	45.8 M	-13.5 M	27	29	100.0	100.0
1391	1397/04/04	4,510	-2.47	493.8 M	1.1 M	4.45	3.91	6.2 M	3.6 M	4.6 M	3.2 M	2.8 M	3.5 M	1.94	1.29	1.3	245.3 M	34.1 M	-15.7 M	59	38	74.3	24.6
1392	1397/04/03	4,564	-1.89	34.2 M	74.8 K	0.19	0.26	1.8 M	2.3 M	4.3 M	1.6 M	2.9 M	3.5 M	1.16	-1.25	1.21	0.0	-35.2 M	-29.5 M	19	22	100.0	100.0
1393	1397/04/02	4,556	-4.71	72.7 M	158.0 K	0.31	0.57	2.1 M	4.1 M	4.4 M	3.8 M	3.6 M	3.6 M	-1.84	1.15	1.22	0.0	-1.8 M	-32.4 M	35	19	100.0	100.0
1394	1397/03/30	4,700	1.62	164.8 M	344.8 K	0.69	1.23	4.3 M	4.9 M	4.7 M	3.1 M	3.8 M	3.6 M	1.37	1.31	1.3	-16.0 M	-45.7 M	-32.4 M	29	45	75.7	85.4
1395	1397/03/29	4,750	1.5	106.0 M	229.2 K	0.45	0.83	929.7 K	4.9 M	5.1 M	2.2 M	3.6 M	3.6 M	-2.41	1.36	1.4	-58.5 M	-49.1 M	-29.9 M	31	39	27.2	82.3
1396	1397/03/28	4,531	-4.99	196.0 M	418.9 K	0.95	1.58	2.4 M	5.8 M	5.7 M	3.3 M	3.9 M	3.7 M	-1.4	1.48	1.56	-101.3 M	-43.2 M	-27.0 M	40	59	48.3	100.0
1397	1397/03/27	4,769	5.0	390.3 M	818.4 K	2.65	3.57	10.3 M	6.9 M	6.4 M	5.7 M	4.0 M	3.7 M	1.79	1.74	1.74	166.7 M	-23.4 M	-21.7 M	38	39	100.0	57.2
1398	1397/03/23	4,564	4.99	328.3 M	722.9 K	3.38	3.67	9.1 M	4.0 M	5.4 M	4.3 M	3.5 M	3.5 M	2.12	1.15	1.54	-219.2 M	-63.9 M	-30.0 M	10	72	27.8	94.5
1399	1397/03/22	4,382	4.93	141.9 M	326.4 K	1.98	1.73	3.7 M	3.3 M	5.1 M	2.2 M	2.6 M	3.4 M	1.65	1.27	1.51	-33.5 M	-11.3 M	-19.8 M	20	48	51.9	75.5
1400	1397/03/21	4,200	-0.57	106.1 M	254.0 K	1.22	1.34	4.2 M	2.9 M	5.2 M	5.3 M	2.8 M	3.4 M	-1.26	1.02	1.53	-28.8 M	-2.9 M	-19.2 M	12	15	47.2	74.4
1401	1397/03/20	4,248	0.0	31.9 M	76.4 K	0.27	0.4	1.5 M	3.2 M	5.4 M	1.4 M	3.2 M	3.5 M	1.05	-1.02	1.55	-2.1 M	-23.5 M	-21.0 M	10	12	47.2	53.9
1402	1397/03/19	4,299	1.39	69.0 M	162.2 K	0.64	0.87	2.4 M	4.4 M	5.4 M	3.3 M	4.1 M	3.6 M	-1.4	1.07	1.53	-36.0 M	-40.7 M	-22.2 M	14	21	47.8	100.0
1403	1397/03/13	4,223	-3.41	105.5 M	248.8 K	0.99	1.28	3.8 M	4.9 M	5.5 M	1.7 M	4.0 M	3.5 M	2.17	1.21	1.56	44.0 M	-31.8 M	-21.1 M	25	29	89.5	47.7
1404	1397/03/12	4,390	-0.27	35.9 M	83.1 K	0.32	0.4	2.0 M	6.6 M	6.3 M	3.0 M	4.2 M	3.8 M	-1.51	1.57	1.64	8.7 M	-45.0 M	-27.1 M	18	9	100.0	75.7
1405	1397/03/09	4,450	1.02	205.5 M	466.8 K	2.29	2.42	6.1 M	8.2 M	7.0 M	4.8 M	4.1 M	3.8 M	1.28	2.01	1.84	-132.3 M	-47.7 M	-31.3 M	12	43	35.6	100.0
1406	1397/03/08	4,407	1.08	191.4 M	434.4 K	2.84	2.44	11.5 M	7.9 M	7.1 M	6.0 M	4.0 M	3.8 M	1.92	1.99	1.87	-88.1 M	-30.3 M	-27.1 M	9	32	54.0	100.0
1407	1397/03/07	4,277	-2.13	19.0 M	43.9 K	0.25	0.23	6.3 M	6.3 M	6.8 M	1.3 M	3.3 M	3.6 M	4.92	1.92	1.91	8.7 M	-18.8 M	-22.7 M	3	8	100.0	54.2
1408	1397/03/06	4,399	2.68	102.4 M	234.3 K	1.75	1.28	16.1 M	5.8 M	7.0 M	2.9 M	3.5 M	3.6 M	5.51	1.65	1.93	-21.8 M	-32.1 M	-21.1 M	5	35	78.7	100.0
1409	1397/03/05	4,300	-0.07	58.2 M	136.1 K	0.72	0.73	4.8 M	4.0 M	6.5 M	2.8 M	3.5 M	3.6 M	1.74	1.14	1.78	-5.1 M	-27.8 M	-21.1 M	11	21	91.3	100.0
1410	1397/03/02	4,350	0.9	73.6 M	171.1 K	0.96	0.96	2.8 M	7.2 M	6.7 M	5.4 M	3.8 M	3.6 M	-1.91	1.91	1.89	-45.1 M	-19.8 M	-21.2 M	7	12	27.0	88.3
1411	1397/03/01	4,264	-1.5	77.8 M	180.5 K	0.95	1.01	5.2 M	9.0 M	6.8 M	3.9 M	3.3 M	3.4 M	1.34	2.75	1.98	-30.9 M	-10.8 M	-19.0 M	9	20	60.3	100.0
1412	1397/02/29	4,345	0.05	71.2 M	164.7 K	0.94	0.93	2.7 M	9.7 M	6.9 M	3.7 M	3.1 M	3.4 M	-1.39	3.13	2.06	-57.8 M	-4.0 M	-18.2 M	5	19	18.9	100.0
1413	1397/02/26	4,264	-1.98	7.9 M	18.4 K	0.1	0.1	2.6 M	8.0 M	7.2 M	1.1 M	3.1 M	3.3 M	2.33	2.55	2.21	0.0	8.0 M	-15.4 M	3	7	100.0	100.0
1414	1397/02/25	4,374	2.51	179.1 M	411.6 K	3.0	2.35	13.8 M	7.0 M	7.1 M	3.7 M	3.2 M	3.3 M	3.72	2.23	2.15	34.6 M	4.7 M	-16.2 M	13	39	100.0	80.7
1415	1397/02/24	4,320	2.56	51.2 M	118.7 K	0.71	0.69	17.1 M	5.0 M	7.0 M	2.3 M	2.7 M	3.2 M	7.33	1.9	2.19	0.0	-6.5 M	-18.2 M	3	22	100.0	100.0
1416	1397/02/23	4,151	-0.26	99.3 M	235.9 K	1.73	1.38	8.3 M	4.7 M	6.8 M	3.0 M	3.4 M	3.2 M	2.76	1.37	2.14	3.3 M	-19.2 M	-18.6 M	12	32	100.0	96.6
1417	1397/02/22	4,150	-1.03	36.4 M	88.5 K	0.66	0.51	2.3 M	3.3 M	6.8 M	4.9 M	3.8 M	3.2 M	-2.16	-1.14	2.13	2.1 M	-25.4 M	-19.8 M	16	7	100.0	94.3
1418	1397/02/19	4,200	-1.01	36.5 M	88.5 K	0.44	0.48	1.8 M	3.6 M	7.5 M	2.4 M	3.5 M	3.1 M	-1.34	1.02	2.37	-16.5 M	-28.7 M	-20.3 M	11	15	54.8	100.0
1419	1397/02/18	4,279	2.96	66.5 M	155.4 K	0.67	0.77	5.6 M	6.8 M	8.0 M	2.1 M	4.3 M	3.2 M	2.62	1.58	2.52	-21.5 M	-40.3 M	-22.0 M	8	31	67.7	100.0
1420	1397/02/17	4,190	-0.97	111.3 M	267.8 K	1.21	1.31	8.0 M	8.3 M	9.0 M	7.0 M	4.6 M	3.5 M	1.14	1.82	2.58	-63.5 M	-51.1 M	-22.9 M	6	16	42.9	100.0
1421	1397/02/16	4,200	-1.27	33.7 M	80.4 K	0.34	0.4	994.6 K	8.1 M	9.5 M	5.6 M	4.4 M	3.5 M	-5.64	1.84	2.69	-27.7 M	-48.0 M	-20.3 M	6	6	17.7	100.0
1422	1397/02/15	4,250	-1.05	34.6 M	82.6 K	0.3	0.4	2.6 M	9.5 M	9.0 M	2.7 M	4.2 M	3.4 M	-1.04	2.27	2.63	-14.1 M	-42.4 M	-18.9 M	8	13	59.2	100.0
1423	1397/02/11	4,299	1.9	179.7 M	418.3 K	1.98	2.16	21.0 M	10.7 M	8.9 M	5.4 M	4.2 M	3.5 M	3.85	2.57	2.55	-74.8 M	-31.5 M	-18.2 M	5	33	58.3	100.0
1424	1397/02/10	4,250	1.92	129.0 M	305.7 K	1.67	1.69	17.9 M	7.7 M	8.7 M	3.3 M	3.6 M	3.3 M	5.41	2.13	2.63	-75.3 M	-21.1 M	-14.5 M	3	39	41.6	100.0
1425	1397/02/09	4,190	0.05	90.9 M	218.1 K	1.47	1.22	7.2 M	7.4 M	8.2 M	6.1 M	3.3 M	3.3 M	1.18	2.25	2.52	-48.0 M	-7.3 M	-11.2 M	6	15	47.3	100.0
1426	1397/02/08	4,152	-1.75	61.5 M	147.6 K	0.97	0.78	7.7 M	6.9 M	7.9 M	3.2 M	2.6 M	3.1 M	2.38	2.66	2.55	0.0	2.2 M	-5.7 M	8	19	100.0	100.0
1427	1397/02/05	4,192	-0.57	123.3 M	291.7 K	2.35	1.5	8.5 M	6.8 M	8.0 M	3.2 M	2.5 M	3.0 M	2.63	2.77	2.64	40.7 M	-1.2 M	-3.9 M	12	19	83.0	49.9
1428	1397/02/04	4,230	0.19	39.0 M	92.7 K	0.68	0.48	2.3 M	6.7 M	7.9 M	2.8 M	2.2 M	3.1 M	-1.23	3.01	2.58	-23.2 M	-9.3 M	-9.2 M	7	14	40.5	100.0
1429	1397/02/03	4,169	-1.16	70.8 M	167.6 K	1.12	0.82	10.8 M	7.0 M	7.8 M	2.2 M	2.4 M	3.0 M	4.88	2.92	2.6	-6.0 M	-8.0 M	-8.2 M	6	32	91.5	100.0
1430	1397/02/02	4,220	-0.17	18.4 M	44.0 K	0.29	0.2	3.6 M	8.3 M	7.8 M	1.4 M	2.4 M	3.4 M	2.53	3.43	2.31	-482.7 K	-8.1 M	-9.5 M	5	13	97.4	100.0
1431	1397/02/01	4,289	2.02	68.2 M	161.0 K	1.0	0.59	7.3 M	8.8 M	8.2 M	2.5 M	2.4 M	3.6 M	2.91	3.72	2.3	-16.8 M	-9.3 M	-9.4 M	7	27	75.4	100.0
1432	1397/01/29	4,260	2.82	66.1 M	156.3 K	0.96	0.57	9.4 M	9.4 M	8.7 M	2.1 M	2.5 M	4.3 M	4.42	3.77	2.02	-67.9 K	-10.0 M	-20.3 M	7	31	99.9	100.0
1433	1397/01/28	4,096	-1.99	62.2 M	150.7 K	0.8	0.52	4.6 M	9.6 M	8.5 M	3.9 M	2.7 M	4.5 M	1.17	3.54	1.91	-16.6 M	-11.6 M	-23.8 M	10	16	73.3	100.0
1434	1397/01/27	4,250	4.04	98.7 M	236.2 K	0.97	0.79	23.1 M	11.4 M	8.7 M	2.3 M	2.7 M	4.6 M	10.06	4.15	1.89	-6.3 M	-18.7 M	-25.6 M	4	43	93.6	100.0
1435	1397/01/26	4,061	-0.73	25.3 M	62.2 K	0.21	0.15	6.1 M	12.2 M	7.8 M	1.4 M	3.8 M	4.8 M	4.36	3.22	1.61	-6.9 M	-25.1 M	-31.9 M	3	18	72.7	100.0
1436	1397/01/22	4,070	-1.55	81.0 M	198.3 K	0.76	0.42	10.2 M	13.9 M	9.6 M	3.2 M	4.7 M	6.2 M	3.13	2.97	1.56	-20.1 M	-26.2 M	-37.4 M	6	25	75.2	100.0
1437	1397/01/21	4,101	-1.09	68.9 M	166.8 K	0.63	0.34	10.1 M	10.5 M	10.1 M	3.1 M	4.6 M	6.4 M	3.23	2.27	1.57	-8.2 M	-22.1 M	-31.9 M	6	22	88.0	100.0
1438	1397/01/20	4,110	-0.82	115.4 M	278.4 K	1.16	0.56	9.1 M	8.8 M	10.2 M	3.4 M	5.0 M	6.4 M	2.68	1.77	1.59	-51.8 M	-20.5 M	-31.5 M	7	34	55.1	100.0
1439	1397/01/19	4,138	-0.72	213.7 M	515.6 K	3.5	1.03	19.5 M	9.2 M	10.3 M	6.3 M	4.8 M	6.4 M	3.1	1.91	1.6	-38.2 M	-10.1 M	-28.8 M	9	34	82.1	100.0
1440	1397/01/18	4,171	-0.05	137.4 M	329.7 K	2.88	0.67	17.8 M	6.2 M	10.2 M	8.1 M	3.8 M	6.3 M	2.21	1.64	1.63	-12.5 M	-4.2 M	-26.9 M	7	17	90.9	100.0
1441	1397/01/15	4,159	-0.31	4.0 M	9.5 K	0.05	0.02	333.1 K	4.3 M	9.4 M	399.7 K	2.4 M	6.1 M	-1.2	1.79	1.56	0.0	10.5 M	-26.3 M	12	10	100.0	100.0
1442	1397/01/14	4,176	-2.09	79.1 M	190.1 K	0.85	0.34	4.9 M	6.4 M	9.2 M	4.9 M	2.6 M	5.8 M	1.0	2.48	1.59	0.0	17.9 M	-26.3 M	16	16	100.0	100.0
1443	1397/01/08	4,350	2.89	67.2 M	157.1 K	0.76	0.27	13.4 M	6.9 M	9.8 M	2.5 M	2.6 M	5.9 M	5.42	2.68	1.67	247.1 K	4.6 M	-28.5 M	5	27	100.0	99.6
1444	1397/01/07	4,171	-1.65	20.9 M	50.0 K	0.18	0.09	2.0 M	5.7 M	9.7 M	1.9 M	2.4 M	6.0 M	1.06	2.34	1.63	-8.8 M	3.8 M	-31.4 M	6	11	57.8	100.0
1445	1397/01/06	4,167	-1.49	69.9 M	164.8 K	0.51	0.27	4.7 M	6.5 M	9.7 M	803.6 K	3.6 M	6.0 M	5.8	1.82	1.63	61.1 M	-597.1 K	-31.0 M	15	11	100.0	12.6
1446	1397/01/05	4,237	4.98	154.1 M	364.2 K	0.76	0.59	8.5 M	8.2 M	9.8 M	2.4 M	4.4 M	6.0 M	3.58	1.87	1.64	36.8 M	-12.8 M	-36.4 M	18	49	99.7	75.9
1447	1396/12/28	4,099	4.49	156.3 M	387.4 K	0.88	0.61	7.1 M	9.6 M	9.5 M	3.5 M	7.6 M	6.3 M	2.01	1.25	1.51	-66.4 M	-67.1 M	-45.6 M	12	43	54.2	96.7
1448	1396/12/27	4,011	2.5	27.9 M	70.7 K	0.14	0.1	2.4 M	9.3 M	9.8 M	1.3 M	8.8 M	6.3 M	1.83	1.06	1.55	-3.5 M	-67.7 M	-38.2 M	10	21	87.3	100.0
1449	1396/12/26	3,878	-2.51	162.3 M	414.9 K	0.78	0.56	8.2 M	10.3 M	10.4 M	27.1 M	9.8 M	6.5 M	-3.29	1.06	1.62	-30.9 M	-77.5 M	-30.4 M	16	6	80.9	100.0
1450	1396/12/23	3,990	1.12	154.2 M	387.6 K	0.42	0.5	14.0 M	8.1 M	9.9 M	7.3 M	7.7 M	6.1 M	1.91	1.05	1.63	181.9 K	-97.6 M	-41.3 M	11	21	100.0	99.9
1451	1396/12/22	3,999	2.64	451.7 M	1.1 M	1.2	1.49	14.5 M	11.9 M	8.8 M	13.7 M	10.3 M	5.8 M	1.06	1.15	1.52	-234.8 M	-121.1 M	-43.9 M	15	33	48.0	100.0
1452	1396/12/21	3,881	-0.61	72.3 M	185.6 K	0.18	0.24	529.7 K	12.1 M	8.4 M	4.0 M	9.1 M	5.1 M	-7.58	1.33	1.66	-69.6 M	-56.1 M	-41.4 M	5	18	3.7	100.0
1453	1396/12/20	3,904	-0.84	187.3 M	479.7 K	0.47	0.63	9.0 M	12.4 M	8.3 M	6.9 M	8.4 M	5.0 M	1.3	1.48	1.67	-52.2 M	-42.2 M	-40.8 M	15	27	72.1	100.0
1454	1396/12/19	3,931	-0.05	180.8 M	459.2 K	0.44	0.62	2.1 M	12.7 M	8.1 M	4.9 M	8.0 M	4.7 M	-2.28	1.6	1.7	-131.4 M	-31.6 M	-41.1 M	23	37	27.3	100.0
1455	1396/12/13	4,271	-0.65	1.0 B	2.4 M	3.93	3.73	18.0 M	14.6 M	8.1 M	14.8 M	7.6 M	4.7 M	1.21	1.92	1.72	-117.6 M	-5.3 M	-36.0 M	47	65	82.2	93.6
1456	1396/12/12	4,380	1.22	541.4 M	1.3 M	2.8	2.17	14.1 M	10.3 M	7.1 M	7.6 M	4.9 M	4.1 M	1.86	2.1	1.75	90.2 M	18.2 M	-32.3 M	29	42	75.3	58.6
1457	1396/12/09	4,396	2.47	225.7 M	521.6 K	0.97	0.88	11.3 M	7.5 M	6.6 M	4.3 M	3.7 M	3.9 M	2.6	2.01	1.68	-43.1 K	123.2 K	-38.4 M	20	52	100.0	100.0
1458	1396/12/08	4,299	-1.53	218.3 M	508.9 K	0.93	0.88	12.1 M	8.6 M	6.2 M	5.1 M	4.3 M	3.9 M	2.4	1.98	1.57	860.2 K	-8.6 M	-35.2 M	18	43	100.0	99.6
1459	1396/12/05	4,370	-1.2	257.5 M	589.8 K	1.2	1.05	12.9 M	8.1 M	5.9 M	4.4 M	4.4 M	3.8 M	2.95	1.84	1.53	0.0	-20.4 M	-34.0 M	20	59	100.0	100.0
1460	1396/12/02	4,390	-1.57	58.9 M	133.9 K	0.24	0.22	2.3 M	7.1 M	5.3 M	2.6 M	4.4 M	3.8 M	-1.13	1.63	1.43	-200.9 K	-20.4 M	-34.9 M	26	23	99.7	100.0
1461	1396/11/30	4,480	2.52	218.9 M	490.9 K	0.83	0.76	3.7 M	8.4 M	5.3 M	2.1 M	4.6 M	3.7 M	1.77	1.81	1.43	0.0	-29.7 M	-32.8 M	35	62	59.0	59.0
1462	1396/11/29	4,433	1.44	417.7 M	955.7 K	1.81	1.58	17.0 M	8.9 M	5.8 M	6.6 M	5.9 M	3.9 M	2.56	1.51	1.47	-43.7 M	-59.3 M	-26.3 M	22	63	89.5	100.0
1463	1396/11/28	4,356	-0.21	246.5 M	564.0 K	0.85	0.93	9.0 M	8.1 M	5.3 M	5.6 M	5.2 M	3.8 M	1.6	1.55	1.42	-58.0 M	-34.3 M	-24.4 M	21	44	76.5	100.0
1464	1396/11/25	4,350	0.02	133.4 M	305.7 K	0.35	0.49	6.7 M	10.2 M	5.2 M	4.0 M	5.5 M	3.7 M	1.65	1.85	1.39	-43.7 K	7.8 M	-25.7 M	20	33	100.0	100.0
1465	1396/11/24	4,378	0.46	196.7 M	452.3 K	0.43	0.7	8.3 M	9.0 M	5.0 M	4.9 M	5.3 M	3.8 M	1.69	1.69	1.31	-46.7 M	-41.8 M	-30.3 M	18	40	76.2	100.0
1466	1396/11/23	4,399	0.25	303.5 M	696.4 K	0.65	1.09	4.9 M	7.0 M	4.8 M	7.4 M	4.9 M	3.8 M	-1.52	1.42	1.26	-148.0 M	-42.8 M	-32.8 M	32	41	51.2	100.0
1467	1396/11/21	4,410	0.23	271.9 M	619.6 K	0.63	1.01	14.4 M	7.0 M	4.6 M	3.9 M	3.9 M	3.7 M	3.69	1.78	1.23	81.3 M	-50.5 M	-32.2 M	17	42	90.3	60.4
1468	1396/11/18	4,400	0.0	545.0 M	1.2 M	1.56	2.2	16.5 M	6.1 M	4.3 M	6.6 M	3.7 M	3.8 M	2.48	1.63	1.15	152.8 M	-78.3 M	-36.3 M	33	59	100.0	71.9
1469	1396/11/17	4,400	-1.23	595.0 M	1.4 M	2.44	2.69	5.7 M	4.4 M	3.7 M	4.7 M	3.1 M	3.6 M	1.22	1.4	1.03	-248.4 M	-120.2 M	-43.8 M	58	124	55.5	97.3
1470	1396/11/16	4,400	2.64	577.5 M	1.3 M	3.82	2.94	4.4 M	3.8 M	3.5 M	4.0 M	2.7 M	3.4 M	1.1	1.42	1.03	-51.5 M	-76.6 M	-31.7 M	118	143	89.7	98.6
1471	1396/11/15	4,357	4.99	359.8 M	839.4 K	4.0	2.01	5.1 M	3.0 M	3.3 M	2.2 M	2.1 M	3.2 M	2.28	1.4	1.02	-186.4 M	-74.9 M	-29.1 M	33	158	47.0	98.8
1472	1396/11/14	4,180	1.24	81.6 M	196.5 K	0.59	0.47	1.2 M	2.1 M	3.1 M	1.6 M	2.1 M	3.4 M	-1.37	-1.01	-1.1	-57.7 M	-43.9 M	-20.6 M	20	50	29.3	100.0
1473	1396/11/11	4,159	2.49	118.4 M	286.9 K	0.91	0.65	2.9 M	2.5 M	3.1 M	1.8 M	2.4 M	3.5 M	1.65	1.01	-1.12	-57.0 M	-19.7 M	-15.7 M	21	67	51.8	100.0
1474	1396/11/10	4,045	-0.54	62.9 M	155.0 K	0.46	0.3	1.5 M	2.5 M	3.3 M	2.2 M	2.7 M	3.7 M	-1.46	-1.07	-1.12	-30.5 M	-3.4 M	-12.4 M	21	28	51.5	100.0
1475	1396/11/09	4,071	0.32	89.5 M	220.0 K	0.49	0.42	2.7 M	2.5 M	3.2 M	2.9 M	2.8 M	4.7 M	-1.05	-1.13	-1.46	-42.9 M	-784.1 K	-42.0 M	17	31	52.1	100.0
1476	1396/11/08	4,067	1.24	77.4 M	190.6 K	0.27	0.31	2.3 M	3.0 M	3.2 M	3.2 M	2.8 M	4.8 M	-1.4	1.05	-1.51	-31.2 M	16.3 M	-42.2 M	20	24	59.7	100.0
1477	1396/11/07	4,041	-1.63	329.0 M	819.0 K	1.43	1.43	2.6 M	4.5 M	3.1 M	3.2 M	3.6 M	5.1 M	-1.24	1.25	-1.66	63.0 M	48.3 M	-75.4 M	50	21	39.9	20.7
1478	1396/11/04	4,100	-0.92	81.2 M	197.8 K	0.3	0.34	3.2 M	4.9 M	2.9 M	2.2 M	3.6 M	5.0 M	1.49	1.35	-1.72	24.7 M	34.6 M	-79.3 M	25	26	100.0	69.6
1479	1396/11/03	4,080	-2.02	107.0 M	258.5 K	0.35	0.44	1.8 M	4.9 M	2.9 M	2.5 M	4.0 M	5.2 M	-1.39	1.23	-1.79	-17.5 M	12.8 M	-82.2 M	49	42	83.6	100.0
1480	1396/11/02	4,179	4.14	322.8 M	775.2 K	1.02	1.37	4.0 M	5.1 M	2.9 M	3.0 M	4.5 M	5.2 M	1.35	1.13	-1.81	42.6 M	-1.9 M	-81.6 M	80	94	100.0	86.8
1481	1396/11/01	4,119	3.0	585.5 M	1.5 M	2.54	2.83	10.2 M	5.1 M	2.7 M	5.7 M	5.6 M	5.3 M	1.78	-1.09	-1.98	128.7 M	-30.0 M	-89.8 M	53	72	92.7	70.7
1482	1396/10/30	3,999	0.55	68.8 M	171.7 K	0.3	0.32	3.3 M	2.2 M	2.1 M	2.9 M	5.9 M	5.1 M	1.16	-2.67	-2.37	-5.5 M	-82.9 M	-97.1 M	19	24	92.0	100.0
1483	1396/10/27	4,000	0.6	239.6 M	602.6 K	1.23	1.14	3.3 M	2.1 M	2.2 M	5.7 M	6.4 M	4.7 M	-1.73	-3.06	-2.1	-84.3 M	-81.8 M	-95.4 M	23	28	31.7	66.9
1484	1396/10/26	3,945	-1.28	284.3 M	715.0 K	1.93	1.37	2.0 M	1.8 M	2.2 M	7.5 M	5.7 M	4.2 M	-3.66	-3.24	-1.9	-91.0 M	-64.3 M	-94.2 M	36	22	25.9	57.9
1485	1396/10/25	3,981	-0.13	340.8 M	852.8 K	3.91	1.72	2.1 M	1.8 M	2.3 M	5.7 M	4.5 M	3.9 M	-2.74	-2.57	-1.71	-97.9 M	-47.3 M	-94.9 M	30	28	18.5	47.2
1486	1396/10/24	3,970	-0.15	211.3 M	530.1 K	2.94	1.06	1.0 M	1.7 M	2.3 M	7.8 M	3.5 M	3.8 M	-7.49	-2.08	-1.66	-136.0 M	-27.7 M	-91.7 M	34	22	16.7	81.1
1487	1396/10/23	3,950	-0.28	61.3 M	153.9 K	0.79	0.3	2.4 M	2.1 M	2.3 M	4.7 M	2.7 M	3.7 M	-2.0	-1.26	-1.58	0.0	-4.0 M	-88.1 M	26	13	100.0	100.0
1488	1396/10/20	4,019	0.2	78.4 M	198.1 K	0.68	0.38	1.4 M	2.1 M	2.4 M	1.9 M	2.3 M	3.6 M	-1.43	-1.07	-1.53	3.2 M	4.2 M	-87.5 M	31	20	53.8	49.7
1489	1396/10/19	4,007	-0.55	47.8 M	119.6 K	0.2	0.22	2.5 M	3.1 M	2.3 M	2.1 M	2.6 M	3.6 M	1.18	1.21	-1.53	-6.0 M	5.2 M	-95.8 M	17	23	87.5	100.0
1490	1396/10/18	4,007	-0.05	36.0 M	88.8 K	0.14	0.16	1.8 M	2.7 M	2.4 M	1.6 M	7.0 M	3.6 M	1.15	-2.63	-1.53	0.0	-118.1 M	-99.1 M	20	23	100.0	100.0
1491	1396/10/17	4,100	2.4	136.7 M	341.0 K	0.35	0.6	2.6 M	2.6 M	2.4 M	3.4 M	7.5 M	3.6 M	-1.34	-2.85	-1.54	-17.0 M	-127.4 M	-104.1 M	39	34	72.9	85.4
1492	1396/10/16	3,985	-0.25	91.9 M	229.6 K	0.24	0.4	2.3 M	2.4 M	2.3 M	1.6 M	7.7 M	3.7 M	1.4	-3.22	-1.59	41.0 M	-262.9 M	-107.0 M	33	21	81.9	37.4
1493	1396/10/13	4,000	0.68	273.3 M	684.1 K	0.77	1.25	10.0 M	2.0 M	2.5 M	3.3 M	7.4 M	3.7 M	3.03	-3.79	-1.5	7.9 M	-274.4 M	-105.1 M	13	37	47.7	44.8
1494	1396/10/12	3,998	-0.05	682.2 M	1.7 M	2.87	3.52	1.3 M	1.5 M	2.3 M	25.3 M	8.0 M	3.6 M	-19.38	-5.27	-1.58	-622.2 M	-282.4 M	-106.5 M	46	27	8.8	100.0
1495	1396/10/11	4,020	1.54	98.8 M	246.9 K	0.39	0.5	1.9 M	1.7 M	2.5 M	4.5 M	5.2 M	3.0 M	-2.44	-3.08	-1.21	-46.8 M	-159.2 M	-76.4 M	26	21	49.0	96.4
1496	1396/10/10	4,030	-0.81	789.3 M	2.0 M	6.02	4.85	1.8 M	1.7 M	2.5 M	6.7 M	4.7 M	3.0 M	-3.73	-2.81	-1.21	-694.3 M	-173.9 M	-77.2 M	53	118	12.0	100.0
1497	1396/10/09	4,016	-3.02	62.9 M	156.0 K	0.36	0.37	831.0 K	1.9 M	2.5 M	1.9 M	3.1 M	2.6 M	-2.29	-1.6	-1.04	-16.4 M	-38.5 M	-45.3 M	56	33	73.9	100.0
1498	1396/10/06	4,110	-2.28	133.0 M	321.1 K	0.71	0.68	2.1 M	2.6 M	2.6 M	5.9 M	2.7 M	2.7 M	-2.81	-1.05	-1.05	-32.2 M	-29.6 M	-46.2 M	41	20	65.1	89.3
1499	1396/10/05	4,179	-3.93	116.6 M	277.2 K	0.55	0.58	2.1 M	2.7 M	2.8 M	3.4 M	2.2 M	2.8 M	-1.62	1.25	1.0	-6.3 M	-35.2 M	-52.2 M	52	34	94.6	100.0
1500	1396/10/04	4,311	-0.74	197.6 M	454.3 K	0.95	0.95	1.6 M	2.9 M	2.8 M	2.8 M	2.0 M	2.8 M	-1.76	1.42	-1.01	-120.1 M	-54.9 M	-57.0 M	49	71	39.2	100.0
1501	1396/10/03	4,327	0.91	193.8 M	446.4 K	0.87	0.9	3.4 M	3.1 M	2.8 M	2.8 M	1.9 M	2.9 M	1.2	1.61	-1.04	-17.5 M	-37.6 M	-55.7 M	39	53	68.7	77.7
1502	1396/10/02	4,260	1.82	296.6 M	691.6 K	1.57	1.42	3.6 M	2.9 M	2.7 M	1.7 M	2.0 M	3.0 M	2.05	1.41	-1.09	28.2 M	-46.9 M	-63.6 M	59	105	71.3	61.7
1503	1396/09/29	4,181	0.65	163.8 M	391.5 K	0.82	0.79	2.8 M	2.7 M	2.6 M	1.5 M	2.2 M	3.1 M	1.93	1.22	-1.19	-60.6 M	-50.4 M	-70.3 M	36	111	61.7	98.7
1504	1396/09/28	4,148	2.42	222.5 M	535.5 K	1.19	1.12	2.9 M	2.4 M	2.5 M	1.9 M	2.7 M	3.4 M	1.51	-1.12	-1.37	-104.4 M	-70.8 M	-73.5 M	36	108	47.5	94.4
1505	1396/09/27	4,040	0.32	133.5 M	329.6 K	0.7	0.68	2.3 M	2.3 M	2.4 M	2.7 M	3.0 M	3.5 M	-1.18	-1.32	-1.43	-34.0 M	-64.2 M	-68.3 M	24	33	41.3	66.8
1506	1396/09/26	4,005	-1.11	245.8 M	610.4 K	1.35	1.24	2.3 M	2.3 M	2.4 M	3.9 M	3.2 M	3.5 M	-1.71	-1.39	-1.44	-63.9 M	-77.4 M	-67.6 M	49	45	45.8	71.8
1507	1396/09/25	4,029	0.02	137.9 M	340.5 K	0.73	0.59	2.9 M	2.2 M	2.4 M	2.3 M	3.4 M	3.5 M	1.26	-1.5	-1.47	11.0 M	-79.5 M	-67.3 M	37	42	78.7	70.7
1508	1396/09/22	4,000	-0.12	231.5 M	574.7 K	1.52	1.0	1.6 M	2.6 M	2.7 M	3.1 M	3.3 M	3.6 M	-1.98	-1.26	-1.32	-162.8 M	-66.1 M	-59.3 M	44	75	29.7	100.0
1509	1396/09/21	4,000	-0.02	159.7 M	398.8 K	1.01	0.69	2.5 M	2.8 M	2.8 M	2.9 M	3.1 M	3.6 M	-1.15	-1.13	-1.31	-71.1 M	-37.7 M	-51.6 M	35	55	55.5	100.0
1510	1396/09/20	4,000	0.3	178.5 M	446.1 K	1.14	0.75	2.4 M	3.4 M	2.8 M	3.9 M	2.8 M	3.6 M	-1.63	1.2	-1.32	-100.0 M	-27.5 M	-49.0 M	33	46	44.0	100.0
1511	1396/09/19	3,950	-1.67	198.5 M	497.8 K	1.42	0.85	2.1 M	3.2 M	2.8 M	5.5 M	2.7 M	3.7 M	-2.66	1.21	-1.31	-74.5 M	-19.9 M	-43.4 M	52	33	54.4	91.9
1512	1396/09/18	4,015	-0.79	169.4 M	421.9 K	1.24	0.71	5.9 M	3.4 M	2.8 M	1.6 M	2.4 M	3.6 M	3.66	1.45	-1.28	77.8 M	-16.5 M	-39.9 M	25	43	86.7	40.8
1513	1396/09/14	4,002	-1.67	51.4 M	127.5 K	0.22	0.19	1.6 M	2.5 M	2.7 M	1.8 M	2.9 M	3.7 M	-1.15	-1.15	-1.36	-20.4 M	-38.8 M	-43.7 M	17	26	52.3	92.1
1514	1396/09/13	4,079	2.93	197.5 M	485.2 K	0.88	0.71	6.0 M	3.4 M	2.8 M	2.2 M	3.6 M	4.0 M	2.74	-1.06	-1.42	-20.3 M	-65.1 M	-43.0 M	28	86	85.6	95.9
1515	1396/09/12	3,997	0.99	169.0 M	426.5 K	0.74	0.6	1.7 M	2.7 M	2.7 M	2.9 M	4.0 M	4.1 M	-1.71	-1.46	-1.49	-62.2 M	-81.3 M	-38.1 M	39	44	39.7	76.5
1516	1396/09/11	3,953	-0.23	117.2 M	296.0 K	0.44	0.3	2.1 M	2.6 M	2.8 M	3.3 M	4.1 M	4.1 M	-1.56	-1.61	-1.49	-57.2 M	-88.0 M	-40.1 M	28	35	51.2	100.0
1517	1396/09/08	3,950	-1.1	145.4 M	367.0 K	0.53	0.37	1.9 M	2.6 M	3.1 M	6.1 M	4.3 M	5.0 M	-3.2	-1.68	-1.62	-33.8 M	-111.4 M	-34.4 M	59	24	76.8	100.0
1518	1396/09/07	4,023	2.31	520.8 M	1.3 M	2.33	1.38	5.2 M	2.6 M	3.1 M	4.6 M	4.1 M	4.9 M	1.13	-1.55	-1.61	-152.1 M	-125.9 M	-32.7 M	70	112	70.0	99.2
1519	1396/09/05	3,945	0.08	145.9 M	371.2 K	0.71	0.39	1.1 M	1.6 M	3.0 M	3.0 M	4.2 M	4.9 M	-2.72	-2.56	-1.66	-101.1 M	-120.3 M	-25.1 M	41	49	30.7	100.0
1520	1396/09/04	3,935	-0.1	213.2 M	540.7 K	1.11	0.58	1.3 M	1.7 M	2.9 M	3.8 M	3.9 M	5.0 M	-2.86	-2.29	-1.71	-96.0 M	-100.1 M	-20.0 M	59	46	36.5	81.5
1521	1396/09/01	3,935	-0.86	297.5 M	755.2 K	1.52	0.84	2.4 M	2.0 M	2.9 M	4.5 M	3.9 M	4.8 M	-1.9	-2.0	-1.66	-173.9 M	-85.0 M	-15.3 M	52	66	41.5	100.0
1522	1396/08/30	3,953	-0.98	196.6 M	495.2 K	0.62	0.55	2.0 M	1.9 M	2.9 M	3.6 M	3.8 M	4.8 M	-1.82	-1.97	-1.65	-106.6 M	-61.9 M	-6.6 M	45	54	45.8	100.0
1523	1396/08/29	3,960	-2.65	254.3 M	637.2 K	0.81	0.73	1.5 M	2.8 M	2.9 M	6.5 M	3.7 M	4.9 M	-4.35	-1.31	-1.69	-123.8 M	-6.5 M	-1.2 M	87	39	51.3	100.0
1524	1396/08/20	4,050	-0.98	68.6 M	168.9 K	0.2	0.19	1.7 M	3.1 M	2.9 M	1.5 M	3.5 M	4.7 M	1.12	-1.12	-1.61	0.0	16.7 M	3.8 M	41	46	100.0	100.0
1525	1396/08/17	4,120	-1.15	157.7 M	385.6 K	0.42	0.44	2.5 M	3.1 M	2.9 M	3.8 M	3.7 M	4.7 M	-1.48	-1.18	-1.6	-20.4 M	12.7 M	1.6 M	54	42	87.1	100.0
1526	1396/08/16	4,102	-1.23	330.0 M	791.9 K	0.96	0.94	2.1 M	3.2 M	2.9 M	4.0 M	3.8 M	4.6 M	-1.96	-1.16	-1.6	-58.7 M	19.1 M	976.4 K	132	82	82.2	100.0
1527	1396/08/15	4,176	4.98	826.5 M	2.0 M	3.71	2.65	4.4 M	3.5 M	2.9 M	3.4 M	3.7 M	4.6 M	1.29	-1.06	-1.57	170.4 M	30.3 M	3.9 M	172	172	91.6	70.9
1528	1396/08/14	3,990	-0.05	246.1 M	618.6 K	0.87	0.83	3.4 M	2.8 M	2.7 M	4.6 M	4.1 M	4.7 M	-1.36	-1.44	-1.71	-8.0 M	-3.7 M	-4.6 M	71	54	96.8	100.0
1529	1396/08/13	3,982	1.17	202.9 M	508.3 K	0.64	0.68	2.4 M	2.8 M	2.7 M	3.2 M	4.8 M	4.7 M	-1.35	-1.69	-1.73	-19.8 M	-3.3 M	-4.2 M	77	63	90.1	99.9
1530	1396/08/10	3,950	1.05	276.4 M	702.1 K	0.83	0.97	3.4 M	3.0 M	2.7 M	4.3 M	5.0 M	4.7 M	-1.26	-1.68	-1.77	11.8 M	16.3 M	-5.4 M	78	59	95.8	91.5
1531	1396/08/09	3,920	-0.08	127.2 M	325.3 K	0.16	0.45	2.5 M	2.8 M	2.6 M	3.6 M	4.7 M	4.6 M	-1.46	-1.67	-1.78	-2.7 M	-6.7 M	-6.3 M	50	35	97.9	100.0
1532	1396/08/08	3,903	-0.1	208.3 M	531.0 K	0.27	0.74	2.5 M	3.5 M	2.6 M	4.7 M	7.7 M	4.6 M	-1.93	-2.18	-1.81	0.0	5.4 M	-6.1 M	85	44	100.0	100.0
1533	1396/08/07	3,910	-3.03	586.2 M	1.5 M	0.87	2.15	3.1 M	3.5 M	2.5 M	7.5 M	7.6 M	4.6 M	-2.45	-2.19	-1.84	-5.6 M	5.4 M	-4.9 M	145	60	75.7	76.7
1534	1396/08/06	4,000	-1.89	356.4 M	883.8 K	0.55	1.23	3.1 M	3.5 M	2.4 M	4.1 M	7.2 M	4.5 M	-1.32	-2.08	-1.86	78.0 M	6.5 M	-14.3 M	108	63	94.3	72.4
1535	1396/08/03	4,066	3.2	412.8 M	1.0 M	0.7	1.45	2.6 M	3.2 M	2.5 M	3.7 M	7.5 M	4.6 M	-1.45	-2.34	-1.84	-103.2 M	-9.1 M	-22.0 M	114	106	71.3	96.3
1536	1396/08/02	4,000	-3.15	2.4 B	6.1 M	24.0	11.15	4.4 M	3.1 M	2.5 M	15.2 M	7.4 M	4.6 M	-3.47	-2.38	-1.87	57.9 M	11.5 M	-15.5 M	385	107	70.4	68.0
1537	1396/08/01	4,110	-1.96	135.7 M	328.7 K	1.19	0.6	1.6 M	1.5 M	2.3 M	3.2 M	2.5 M	4.3 M	-1.98	-1.66	-1.86	0.0	-84.0 K	-16.0 M	83	42	100.0	100.0
1538	1396/07/30	4,209	-0.12	137.7 M	328.5 K	1.37	0.6	2.3 M	1.6 M	2.4 M	3.6 M	3.0 M	4.3 M	-1.55	-1.82	-1.8	0.0	-84.0 K	-15.0 M	59	38	100.0	100.0
1539	1396/07/29	4,200	-0.26	94.6 M	224.5 K	0.9	0.4	995.8 K	1.5 M	2.4 M	3.4 M	2.6 M	4.3 M	-3.39	-1.72	-1.8	0.0	-4.6 M	-15.0 M	95	28	100.0	100.0
1540	1396/07/26	4,270	-1.09	108.8 M	258.4 K	0.94	0.46	1.5 M	1.8 M	2.5 M	1.6 M	2.3 M	4.4 M	-1.06	-1.32	-1.77	-419.9 K	-13.4 M	-15.1 M	73	69	99.6	100.0
1541	1396/07/25	4,266	-1.93	54.9 M	127.9 K	0.46	0.22	1.4 M	1.8 M	2.5 M	1.7 M	2.7 M	4.6 M	-1.18	-1.49	-1.8	0.0	-20.0 M	-15.1 M	39	33	100.0	100.0
1542	1396/07/24	4,310	-3.45	194.1 M	446.2 K	1.93	0.79	2.1 M	1.9 M	2.6 M	6.7 M	2.7 M	4.7 M	-3.21	-1.45	-1.82	0.0	-20.0 M	-15.1 M	93	29	100.0	100.0
1543	1396/07/23	4,499	1.83	64.2 M	143.1 K	0.45	0.25	1.4 M	1.7 M	2.5 M	1.6 M	2.1 M	4.6 M	-1.09	-1.26	-1.81	-22.6 M	-20.0 M	-15.1 M	29	41	64.8	100.0
1544	1396/07/22	4,480	4.75	118.5 M	268.3 K	0.75	0.48	2.1 M	1.9 M	2.6 M	1.9 M	2.7 M	4.5 M	1.06	-1.39	-1.77	-43.9 M	-15.5 M	-14.0 M	36	61	62.5	99.6
1545	1396/07/19	4,390	3.05	169.0 M	395.1 K	1.25	0.68	1.8 M	1.9 M	2.5 M	3.1 M	3.1 M	4.6 M	-1.68	-1.65	-1.81	-33.6 M	-15.4 M	-11.8 M	74	55	80.1	100.0
1546	1396/07/18	4,343	3.75	60.9 M	141.8 K	0.38	0.23	1.6 M	1.8 M	2.6 M	1.6 M	2.9 M	4.7 M	-1.03	-1.59	-1.82	0.0	-9.9 M	-13.8 M	39	38	100.0	100.0
1547	1396/07/17	4,200	-0.45	86.5 M	206.7 K	0.51	0.32	1.4 M	1.8 M	2.7 M	2.0 M	3.3 M	4.9 M	-1.44	-1.79	-1.83	0.0	-9.9 M	-13.8 M	62	43	100.0	100.0
1548	1396/07/16	4,200	-3.6	241.7 M	572.9 K	1.14	0.9	2.4 M	1.8 M	2.7 M	4.3 M	3.6 M	5.2 M	-1.8	-1.99	-1.89	0.0	-5.0 M	-13.8 M	101	56	100.0	100.0
1549	1396/07/15	4,284	-4.14	210.4 M	482.9 K	0.71	0.77	1.8 M	1.8 M	2.7 M	3.6 M	4.3 M	5.2 M	-2.06	-2.34	-1.9	-43.5 M	-43.8 M	-14.0 M	95	58	79.3	100.0
1550	1396/07/12	4,520	0.89	79.7 M	178.5 K	0.24	0.28	1.4 M	2.3 M	2.7 M	1.9 M	4.5 M	5.3 M	-1.33	-1.93	-1.92	-5.9 M	-50.1 M	-11.8 M	53	43	92.6	100.0
1551	1396/07/11	4,477	-2.84	184.9 M	412.8 K	0.32	0.67	1.9 M	2.3 M	2.8 M	4.3 M	4.6 M	5.3 M	-2.26	-1.98	-1.92	0.0	-43.7 M	-11.5 M	97	43	100.0	100.0
1552	1396/07/10	4,625	-3.42	181.3 M	393.4 K	0.31	0.63	1.5 M	2.9 M	2.8 M	3.7 M	6.4 M	5.3 M	-2.51	-2.21	-1.9	24.4 M	-33.9 M	-11.5 M	122	42	98.7	85.3
1553	1396/07/05	4,700	0.71	502.4 M	1.0 M	0.94	1.76	2.4 M	3.2 M	2.9 M	6.7 M	6.3 M	5.4 M	-2.75	-1.98	-1.91	-193.9 M	-34.8 M	-12.8 M	107	68	51.5	90.1
1554	1396/07/04	4,799	1.44	632.5 M	1.4 M	1.45	2.46	3.6 M	3.2 M	2.9 M	4.6 M	6.0 M	5.4 M	-1.28	-1.86	-1.89	-75.3 M	3.9 M	-2.7 M	151	134	85.4	97.3
1555	1396/07/03	4,715	-0.44	247.0 M	522.0 K	0.58	0.95	2.0 M	3.1 M	2.8 M	3.5 M	6.7 M	5.6 M	-1.76	-2.14	-1.96	26.0 M	18.5 M	1.0 M	126	64	100.0	89.5
1556	1396/07/02	4,760	-4.21	1.5 B	3.1 M	8.56	7.25	3.5 M	3.4 M	2.9 M	10.2 M	7.2 M	5.8 M	-2.94	-2.11	-2.02	49.0 M	13.3 M	-805.9 K	420	138	100.0	96.6
1557	1396/07/01	4,930	0.49	196.2 M	394.8 K	1.2	0.92	3.9 M	3.1 M	2.7 M	3.1 M	4.6 M	5.2 M	1.25	-1.48	-1.92	19.9 M	3.5 M	-3.3 M	50	56	100.0	89.9
1558	1396/06/29	4,910	-0.47	115.1 M	234.6 K	0.72	0.53	2.4 M	2.5 M	2.7 M	3.5 M	5.0 M	5.5 M	-1.45	-1.95	-1.99	0.0	-490.5 K	-4.4 M	48	33	100.0	100.0
1559	1396/06/28	4,860	-1.22	219.0 M	444.0 K	1.59	1.0	3.0 M	2.6 M	2.8 M	7.3 M	4.1 M	5.6 M	-2.46	-1.57	-2.04	-2.5 M	-490.5 K	-6.5 M	73	30	98.9	100.0
1560	1396/06/27	4,950	0.51	187.9 M	382.0 K	1.13	0.86	4.2 M	2.4 M	2.8 M	5.4 M	3.4 M	5.5 M	-1.29	-1.43	-1.99	0.0	0.0	-6.4 M	45	35	100.0	100.0
1561	1396/06/26	4,902	-0.59	169.4 M	344.0 K	0.75	0.72	2.4 M	2.2 M	2.8 M	4.7 M	3.5 M	5.5 M	-1.97	-1.57	-1.94	0.0	-14.9 M	-6.3 M	71	36	100.0	100.0
1562	1396/06/25	4,930	-0.78	115.6 M	234.4 K	0.4	0.45	1.4 M	2.7 M	2.9 M	4.0 M	4.1 M	5.8 M	-2.76	-1.5	-1.97	0.0	-14.9 M	-14.2 M	80	29	100.0	100.0
1563	1396/06/22	4,931	1.34	114.3 M	230.0 K	0.38	0.43	2.9 M	3.0 M	3.1 M	1.7 M	4.9 M	6.3 M	1.7	-1.6	-2.04	0.0	-14.9 M	-21.5 M	40	68	100.0	100.0
1564	1396/06/21	4,885	1.66	101.4 M	208.3 K	0.34	0.37	1.8 M	2.8 M	3.1 M	2.8 M	5.5 M	6.8 M	-1.56	-1.96	-2.18	0.0	-15.7 M	-25.5 M	56	36	100.0	100.0
1565	1396/06/20	4,930	0.67	322.4 M	670.9 K	1.27	1.22	2.9 M	2.8 M	3.2 M	5.0 M	5.9 M	7.1 M	-1.74	-2.11	-2.21	-74.3 M	-15.7 M	-29.8 M	87	65	77.0	100.0
1566	1396/06/19	4,831	-4.37	471.9 M	963.5 K	2.57	1.81	3.9 M	2.8 M	3.2 M	6.2 M	5.6 M	7.2 M	-1.61	-2.02	-2.28	0.0	-816.0 K	-29.1 M	122	76	100.0	100.0
1567	1396/06/15	5,039	-1.72	425.6 M	842.3 K	2.68	1.63	3.0 M	2.3 M	3.1 M	8.7 M	5.0 M	7.3 M	-2.9	-2.16	-2.34	0.0	-816.0 K	-29.0 M	142	49	100.0	100.0
1568	1396/06/14	5,110	-0.89	156.8 M	305.8 K	0.88	0.58	1.7 M	2.2 M	3.2 M	3.7 M	4.7 M	7.1 M	-2.22	-2.17	-2.26	-4.1 M	-816.0 K	-29.5 M	91	42	97.4	100.0
1569	1396/06/13	5,141	-0.73	146.5 M	284.2 K	0.76	0.52	2.1 M	2.4 M	3.3 M	6.1 M	5.5 M	7.2 M	-2.92	-2.29	-2.2	0.0	1.2 M	-29.4 M	70	24	100.0	100.0
1570	1396/06/12	5,160	-0.29	130.5 M	252.0 K	0.58	0.46	2.4 M	2.7 M	3.5 M	2.8 M	5.5 M	7.5 M	-1.17	-2.04	-2.16	0.0	1.2 M	-29.9 M	55	47	100.0	100.0
1571	1396/06/11	5,160	-0.14	98.3 M	189.9 K	0.38	0.34	1.9 M	2.6 M	3.5 M	3.4 M	6.7 M	7.6 M	-1.83	-2.54	-2.2	0.0	-831.4 K	-29.7 M	53	29	100.0	100.0
1572	1396/06/08	5,150	-0.35	277.5 M	537.0 K	1.08	0.97	2.7 M	2.8 M	3.6 M	9.3 M	8.0 M	7.7 M	-3.43	-2.87	-2.14	0.0	-831.4 K	-30.3 M	103	30	100.0	100.0
1573	1396/06/07	5,152	-0.92	241.9 M	468.0 K	0.92	0.86	2.5 M	3.1 M	3.7 M	7.1 M	7.8 M	7.5 M	-2.8	-2.5	-2.02	6.2 M	-1.3 M	-30.5 M	95	33	100.0	97.4
1574	1396/06/06	5,186	0.27	226.1 M	434.8 K	0.87	0.79	3.9 M	3.1 M	3.8 M	6.0 M	7.7 M	7.4 M	-1.53	-2.45	-1.95	0.0	-11.2 M	-31.0 M	58	38	100.0	100.0
1575	1396/06/05	5,150	-0.79	275.1 M	531.8 K	1.09	0.95	2.4 M	3.1 M	3.9 M	7.6 M	7.3 M	7.3 M	-3.2	-2.39	-1.87	-10.4 M	-11.2 M	-30.6 M	111	36	96.2	100.0
1576	1396/06/04	5,200	-0.34	282.2 M	543.6 K	0.94	0.86	2.9 M	3.7 M	4.2 M	11.3 M	6.5 M	7.3 M	-3.88	-1.78	-1.74	0.0	-8.8 M	-27.4 M	97	25	100.0	100.0
1577	1396/06/01	5,215	-0.27	268.5 M	514.6 K	0.74	0.74	5.3 M	4.2 M	4.8 M	8.1 M	6.9 M	7.8 M	-1.53	-1.66	-1.61	-2.6 M	-40.1 M	-37.6 M	50	33	99.1	100.0
1578	1396/05/31	5,220	-2.27	276.3 M	528.3 K	0.76	0.56	2.7 M	4.0 M	5.3 M	6.9 M	8.3 M	8.1 M	-2.61	-2.07	-1.52	-43.0 M	-68.9 M	-37.1 M	88	40	84.4	100.0
1579	1396/05/30	5,255	-1.18	208.3 M	389.9 K	0.53	0.39	3.3 M	4.3 M	6.9 M	4.6 M	8.7 M	8.5 M	-1.4	-2.01	-1.24	0.0	-76.4 M	-26.2 M	63	45	100.0	100.0
1580	1396/05/29	5,400	3.33	241.7 M	454.6 K	0.6	0.39	6.5 M	4.6 M	7.2 M	4.6 M	9.7 M	8.4 M	1.43	-2.12	-1.18	1.7 M	-93.6 M	-34.8 M	36	51	96.9	96.2
1581	1396/05/28	5,263	0.08	527.3 M	1.0 M	1.49	0.81	4.7 M	3.8 M	7.4 M	10.3 M	10.5 M	8.9 M	-2.2	-2.73	-1.21	-156.8 M	-106.0 M	-27.6 M	79	51	70.3	100.0
1582	1396/05/25	5,200	-2.53	574.5 M	1.1 M	1.96	0.84	4.3 M	3.5 M	7.6 M	18.5 M	9.6 M	8.7 M	-4.33	-2.73	-1.15	-146.6 M	-74.1 M	-25.4 M	100	31	74.3	99.8
1583	1396/05/24	5,290	-2.42	276.8 M	518.9 K	0.93	0.34	3.5 M	3.3 M	7.9 M	8.6 M	7.3 M	8.1 M	-2.47	-2.18	-1.03	-80.2 M	-47.0 M	-22.2 M	56	32	70.8	99.8
1584	1396/05/23	5,400	0.99	335.7 M	619.3 K	1.08	0.38	4.7 M	3.5 M	8.7 M	9.3 M	6.8 M	7.9 M	-1.98	-1.96	1.1	-85.9 M	-31.4 M	-28.3 M	51	35	71.7	97.3
1585	1396/05/22	5,320	-2.85	294.8 M	551.3 K	1.07	0.33	2.4 M	3.8 M	9.2 M	7.1 M	7.2 M	7.8 M	-2.92	-1.92	1.19	-60.5 M	-16.2 M	-22.5 M	95	41	78.9	99.4
1586	1396/05/21	5,400	-0.72	325.7 M	594.9 K	1.22	0.36	2.8 M	3.9 M	9.6 M	5.0 M	6.6 M	7.7 M	-1.77	-1.71	1.23	2.8 M	-3.2 M	-29.6 M	54	30	46.6	45.7
1587	1396/05/18	5,499	-0.49	277.1 M	509.4 K	1.1	0.3	3.9 M	4.3 M	9.6 M	6.4 M	6.7 M	7.7 M	-1.67	-1.55	1.25	-11.4 M	-6.2 M	-36.0 M	69	43	95.9	100.0
1588	1396/05/17	5,480	-2.06	281.3 M	509.0 K	1.22	0.28	4.1 M	4.6 M	9.6 M	6.1 M	6.5 M	7.6 M	-1.49	-1.42	1.26	-2.3 M	-4.6 M	-65.1 M	68	46	99.2	100.0
1589	1396/05/16	5,557	-1.45	398.8 M	712.7 K	1.87	0.4	6.2 M	4.7 M	9.8 M	12.1 M	6.3 M	7.5 M	-1.96	-1.36	1.3	-9.6 M	-4.8 M	-75.1 M	63	33	97.6	100.0
1590	1396/05/15	5,600	-2.46	135.8 M	240.8 K	0.51	0.13	2.2 M	4.8 M	9.6 M	3.7 M	5.1 M	7.5 M	-1.73	-1.07	1.29	4.5 M	-1.3 M	-74.6 M	59	33	93.8	90.5
1591	1396/05/11	5,798	0.12	266.5 M	464.2 K	0.59	0.24	5.7 M	6.0 M	9.8 M	5.8 M	5.7 M	7.4 M	-1.02	1.05	1.31	-11.9 M	8.3 M	-75.0 M	43	44	91.9	96.4
1592	1396/05/10	5,725	-1.53	224.5 M	387.6 K	0.36	0.2	5.0 M	7.9 M	9.2 M	5.2 M	8.1 M	7.6 M	-1.04	-1.02	1.2	-3.6 M	-30.2 M	-79.3 M	44	43	98.4	100.0
1593	1396/05/09	5,848	0.78	163.5 M	281.2 K	0.13	0.15	4.4 M	9.7 M	9.2 M	5.3 M	9.4 M	7.6 M	-1.19	1.03	1.2	-3.3 M	-28.0 M	-79.2 M	36	31	98.0	100.0
1594	1396/05/08	5,810	-1.11	305.9 M	527.2 K	0.23	0.28	7.6 M	12.6 M	8.9 M	5.1 M	9.8 M	7.6 M	1.49	1.29	1.17	8.0 M	8.0 M	-81.0 M	40	58	100.0	97.4
1595	1396/05/07	5,831	-4.21	409.6 M	697.2 K	0.24	0.37	6.7 M	12.3 M	8.8 M	7.0 M	9.4 M	7.6 M	-1.04	1.31	1.16	52.3 M	-28.3 M	-81.4 M	61	51	99.7	86.9
1596	1396/05/04	6,000	-3.33	1.2 B	2.0 M	0.66	1.12	11.9 M	11.7 M	8.6 M	12.6 M	10.1 M	7.6 M	-1.06	1.16	1.14	-204.3 M	-9.5 M	-84.0 M	86	97	83.3	100.0
1597	1396/05/03	6,160	-1.04	1.2 B	1.9 M	0.6	1.04	12.8 M	11.0 M	8.4 M	11.3 M	9.3 M	7.3 M	1.13	1.18	1.14	7.4 M	8.9 M	-73.8 M	87	98	96.4	95.8
1598	1396/05/02	6,285	4.99	3.4 B	5.4 M	1.78	3.55	15.9 M	10.5 M	8.4 M	9.7 M	8.2 M	7.3 M	1.64	1.28	1.15	176.5 M	-9.0 M	-71.6 M	178	274	83.9	78.6
1599	1396/05/01	6,024	4.02	883.2 M	1.5 M	0.45	1.0	8.6 M	10.1 M	7.5 M	6.2 M	7.3 M	7.0 M	1.39	1.38	1.07	-173.2 M	-84.8 M	-80.7 M	80	139	77.6	97.2
1600	1396/04/31	5,850	-3.56	2.1 B	3.6 M	1.31	2.76	8.6 M	11.2 M	7.3 M	12.0 M	7.4 M	7.0 M	-1.39	1.52	1.04	146.1 M	-44.3 M	-73.6 M	210	139	86.3	79.3
1601	1396/04/28	6,035	-0.92	1.7 B	2.9 M	1.24	2.35	8.5 M	11.9 M	7.1 M	7.8 M	6.7 M	6.7 M	1.09	1.77	1.06	-112.5 M	-114.0 M	-83.3 M	143	170	70.3	76.8
1602	1396/04/27	6,100	2.45	1.3 B	2.1 M	0.95	1.91	9.2 M	12.0 M	7.0 M	5.3 M	6.3 M	6.5 M	1.73	1.9	1.06	-82.1 M	-116.4 M	-83.2 M	113	211	80.1	86.3
1603	1396/04/26	5,967	5.0	3.1 B	5.1 M	3.22	5.68	14.9 M	11.5 M	6.7 M	6.9 M	6.6 M	6.6 M	2.17	1.75	1.01	-202.3 M	-218.9 M	-83.8 M	152	360	74.1	80.7
1604	1396/04/25	5,760	4.99	1.6 B	2.8 M	2.36	3.23	18.6 M	9.4 M	5.8 M	6.8 M	6.3 M	6.7 M	2.72	1.49	-1.15	29.2 M	-218.6 M	-75.4 M	78	208	91.3	89.5
1605	1396/04/24	5,450	0.26	511.6 M	932.5 K	0.78	1.1	7.2 M	5.9 M	5.5 M	6.9 M	6.1 M	6.7 M	1.04	-1.04	-1.22	-202.5 M	-224.5 M	-84.2 M	43	74	60.4	100.0
1606	1396/04/21	5,400	-3.1	280.9 M	516.7 K	0.36	0.61	3.1 M	5.9 M	5.3 M	4.0 M	5.9 M	6.6 M	-1.31	-1.01	-1.26	-124.3 M	-184.6 M	-80.8 M	51	70	55.7	100.0
1607	1396/04/20	5,526	2.18	1.0 B	1.8 M	1.61	2.32	5.3 M	5.3 M	5.3 M	6.5 M	7.2 M	6.8 M	-1.24	-1.36	-1.29	-594.4 M	-179.6 M	-88.3 M	73	150	37.6	95.9
1608	1396/04/19	5,450	4.67	1.0 B	1.9 M	2.16	2.6	9.5 M	5.2 M	5.2 M	6.2 M	7.2 M	6.9 M	1.54	-1.39	-1.31	-201.2 M	-60.7 M	-68.4 M	88	168	80.6	100.0
1609	1396/04/18	5,170	-1.45	382.7 M	735.0 K	0.91	0.87	3.9 M	4.0 M	5.0 M	6.4 M	7.5 M	6.9 M	-1.63	-1.88	-1.39	0.0	-28.5 M	-61.5 M	98	60	100.0	100.0
1610	1396/04/17	5,216	1.84	505.7 M	964.1 K	1.35	1.17	6.9 M	3.9 M	5.4 M	5.8 M	7.2 M	7.3 M	1.18	-1.82	-1.34	-3.1 M	-28.5 M	-83.1 M	73	87	99.4	100.0
1611	1396/04/14	5,120	-2.94	937.9 M	1.8 M	4.81	2.4	3.7 M	3.4 M	5.4 M	14.0 M	7.3 M	7.5 M	-3.74	-2.16	-1.39	-99.3 M	-27.9 M	-88.4 M	224	67	89.4	100.0
1612	1396/04/13	5,255	0.38	135.1 M	256.2 K	0.4	0.3	3.7 M	2.9 M	5.7 M	3.9 M	4.5 M	6.9 M	-1.06	-1.56	-1.22	0.0	-8.0 M	-85.3 M	37	35	100.0	100.0
1613	1396/04/12	5,230	-1.38	335.0 M	639.9 K	1.08	0.71	2.5 M	4.9 M	6.1 M	5.5 M	6.8 M	7.5 M	-2.23	-1.37	-1.23	-40.0 M	2.1 M	-90.8 M	93	49	68.7	80.7
1614	1396/04/11	5,270	-0.79	195.5 M	368.7 K	0.61	0.4	3.6 M	5.5 M	6.7 M	4.2 M	6.8 M	7.5 M	-1.17	-1.24	-1.13	0.0	9.1 M	-87.2 M	55	47	100.0	100.0
1615	1396/04/10	5,300	-1.29	252.6 M	475.5 K	0.83	0.5	3.0 M	5.4 M	6.8 M	5.2 M	7.3 M	7.6 M	-1.71	-1.35	-1.12	0.0	2.8 M	-89.4 M	84	49	100.0	100.0
1616	1396/04/07	5,351	-1.16	87.8 M	163.9 K	0.23	0.16	2.1 M	5.9 M	6.7 M	3.1 M	7.7 M	7.6 M	-1.5	-1.29	-1.14	0.0	-6.6 M	-94.1 M	42	28	100.0	100.0
1617	1396/04/04	5,460	2.3	822.0 M	1.5 M	3.25	1.55	17.5 M	6.9 M	6.6 M	13.1 M	7.8 M	7.8 M	1.34	-1.12	-1.18	50.7 M	-28.9 M	-108.6 M	47	59	100.0	93.8
1618	1396/04/03	5,323	-0.84	233.3 M	437.3 K	0.8	0.43	3.6 M	4.2 M	6.0 M	5.3 M	5.7 M	7.5 M	-1.47	-1.35	-1.25	-5.4 M	-57.6 M	-122.7 M	56	39	86.3	88.6
1619	1396/03/31	5,331	-1.91	223.4 M	416.1 K	0.48	0.39	3.3 M	5.2 M	6.0 M	6.3 M	6.5 M	7.7 M	-1.93	-1.25	-1.27	-31.3 M	-63.7 M	-122.6 M	58	35	85.5	99.5
1620	1396/03/30	5,410	-1.39	178.7 M	328.8 K	0.36	0.3	3.5 M	8.4 M	6.6 M	6.0 M	6.8 M	7.7 M	-1.72	1.23	-1.16	-47.2 M	-86.7 M	-118.6 M	38	30	73.6	100.0
1621	1396/03/29	5,416	-1.35	445.3 M	811.7 K	0.93	0.75	7.8 M	7.3 M	6.5 M	6.3 M	6.7 M	7.7 M	1.24	1.09	-1.18	-111.2 M	-104.1 M	-119.7 M	43	71	75.0	100.0
1622	1396/03/28	5,442	-1.96	188.1 M	342.5 K	0.37	0.31	3.1 M	6.8 M	6.4 M	4.4 M	7.0 M	7.7 M	-1.43	-1.03	-1.21	-93.0 M	-136.9 M	-114.7 M	31	43	50.6	100.0
1623	1396/03/27	5,540	-1.48	463.6 M	835.2 K	0.91	0.76	7.5 M	6.7 M	6.3 M	8.9 M	7.3 M	7.9 M	-1.19	-1.1	-1.25	-35.8 M	-157.5 M	-116.2 M	57	52	92.3	100.0
1624	1396/03/24	5,659	4.99	1.1 B	2.0 M	1.81	1.92	16.6 M	6.2 M	6.2 M	7.3 M	6.7 M	7.8 M	2.26	-1.09	-1.25	-146.2 M	-162.9 M	-114.8 M	53	140	78.3	91.4
1625	1396/03/23	5,380	-1.59	288.2 M	534.7 K	0.48	0.51	2.1 M	5.6 M	5.7 M	5.4 M	7.7 M	7.8 M	-2.58	-1.38	-1.36	-134.6 M	-219.8 M	-113.9 M	73	53	53.3	100.0
1626	1396/03/22	5,450	-1.52	350.5 M	641.1 K	0.58	0.61	3.0 M	6.4 M	5.7 M	8.2 M	8.2 M	7.7 M	-2.7	-1.27	-1.35	-275.0 M	-215.0 M	-111.5 M	25	43	21.5	100.0
1627	1396/03/21	5,478	-3.18	318.8 M	576.0 K	0.42	0.52	3.0 M	6.5 M	5.8 M	6.9 M	7.7 M	7.8 M	-2.31	-1.18	-1.35	-195.7 M	-167.4 M	-103.8 M	41	46	38.6	100.0
1628	1396/03/20	5,598	0.68	486.9 M	860.4 K	0.55	0.77	5.5 M	7.8 M	5.8 M	5.8 M	9.0 M	8.0 M	-1.04	-1.15	-1.38	-63.1 M	-150.2 M	-96.8 M	76	84	86.3	99.3
1629	1396/03/17	5,520	0.35	1.6 B	2.9 M	2.53	2.85	8.9 M	8.7 M	5.8 M	9.6 M	9.0 M	8.0 M	-1.07	-1.04	-1.37	-430.8 M	-131.1 M	-95.3 M	132	168	73.2	100.0
1630	1396/03/16	5,462	-0.64	331.0 M	601.8 K	0.48	0.54	5.5 M	8.1 M	5.4 M	8.9 M	8.4 M	7.7 M	-1.62	-1.03	-1.44	-110.6 M	-53.7 M	-74.6 M	40	37	66.6	100.0
1631	1396/03/13	5,490	0.24	308.7 M	561.7 K	0.41	0.49	5.4 M	7.0 M	5.5 M	5.0 M	7.9 M	7.7 M	1.09	-1.14	-1.41	-36.6 M	-50.5 M	-69.3 M	50	62	88.1	100.0
1632	1396/03/10	5,490	0.96	1.0 B	1.9 M	1.62	1.58	10.4 M	6.4 M	5.3 M	15.1 M	8.6 M	8.1 M	-1.44	-1.34	-1.52	-109.9 M	-101.2 M	-68.9 M	89	69	89.4	100.0
1633	1396/03/09	5,499	3.33	1.0 B	1.8 M	1.7	1.48	9.6 M	5.1 M	5.1 M	7.0 M	7.2 M	8.2 M	1.37	-1.41	-1.6	32.4 M	-125.7 M	-67.7 M	101	134	97.2	94.0
1634	1396/03/08	5,315	0.64	429.6 M	807.3 K	0.68	0.63	6.2 M	4.3 M	4.8 M	6.9 M	7.6 M	8.8 M	-1.11	-1.79	-1.83	-43.9 M	-132.7 M	-72.3 M	62	62	89.8	100.0
1635	1396/03/07	5,256	-2.74	601.9 M	1.1 M	1.06	0.88	3.6 M	5.4 M	4.8 M	6.5 M	7.6 M	8.6 M	-1.8	-1.42	-1.8	-94.5 M	-114.4 M	-69.3 M	136	90	81.7	97.4
1636	1396/03/06	5,390	-1.77	597.9 M	1.1 M	1.09	0.82	3.3 M	5.5 M	4.9 M	9.3 M	7.9 M	8.5 M	-2.85	-1.42	-1.73	-290.0 M	-109.3 M	-64.6 M	94	64	51.5	100.0
1637	1396/03/03	5,520	-1.73	524.2 M	955.4 K	0.95	0.64	3.3 M	6.1 M	5.0 M	6.6 M	7.6 M	8.7 M	-2.0	-1.25	-1.74	-232.3 M	-53.4 M	-49.9 M	88	79	55.7	100.0
1638	1396/03/02	5,447	-2.97	781.5 M	1.4 M	1.62	0.74	5.2 M	6.1 M	5.3 M	9.0 M	8.0 M	8.7 M	-1.72	-1.32	-1.63	-2.7 M	-31.6 M	6.1 M	149	87	99.6	100.0
1639	1396/03/01	5,683	4.99	756.6 M	1.3 M	1.86	0.69	38.6 M	6.4 M	6.4 M	7.0 M	7.3 M	8.5 M	5.52	-1.16	-1.33	47.8 M	-32.5 M	183.5 M	19	98	96.9	90.6
1640	1396/02/31	5,389	-1.7	315.8 M	583.6 K	0.81	0.28	3.3 M	4.1 M	6.3 M	7.9 M	7.2 M	8.5 M	-2.4	-1.77	-1.34	-69.2 M	-67.6 M	199.8 M	75	40	78.1	100.0
1641	1396/02/30	5,400	0.67	444.9 M	811.5 K	1.09	0.35	5.5 M	3.9 M	6.4 M	7.4 M	6.5 M	8.6 M	-1.35	-1.65	-1.34	-10.8 M	-71.3 M	227.7 M	79	60	97.6	100.0
1642	1396/02/27	5,390	-0.81	481.3 M	897.3 K	1.04	0.36	3.6 M	4.0 M	6.7 M	9.1 M	7.1 M	8.8 M	-2.51	-1.8	-1.31	-122.9 M	-93.3 M	251.7 M	99	53	74.5	100.0
1643	1396/02/26	5,490	1.5	358.0 M	658.8 K	0.69	0.26	5.7 M	4.4 M	6.9 M	6.0 M	7.7 M	8.8 M	-1.06	-1.74	-1.28	-7.4 M	-79.9 M	283.2 M	62	60	97.9	100.0
1644	1396/02/25	5,346	-3.45	364.7 M	674.2 K	0.67	0.25	2.8 M	4.6 M	6.8 M	6.1 M	7.5 M	8.9 M	-2.18	-1.63	-1.31	-127.9 M	-84.7 M	283.0 M	85	60	64.9	100.0
1645	1396/02/24	5,510	-1.87	307.5 M	555.4 K	0.4	0.2	2.4 M	4.6 M	6.7 M	4.2 M	7.6 M	9.2 M	-1.74	-1.66	-1.37	-87.6 M	-62.9 M	287.1 M	68	60	53.1	81.6
1646	1396/02/23	5,520	-0.63	531.9 M	947.4 K	0.64	0.33	6.0 M	5.4 M	6.6 M	11.8 M	8.3 M	9.3 M	-1.98	-1.53	-1.4	-120.7 M	-46.2 M	292.9 M	69	45	77.3	100.0
1647	1396/02/20	5,500	0.04	812.7 M	1.5 M	0.82	0.47	5.2 M	4.9 M	6.6 M	11.2 M	8.7 M	9.1 M	-2.16	-1.76	-1.38	-55.7 M	-27.7 M	320.0 M	134	67	85.4	92.3
1648	1396/02/19	5,468	-3.38	607.8 M	1.1 M	0.53	0.32	6.1 M	5.0 M	6.6 M	6.0 M	9.3 M	9.0 M	1.02	-1.88	-1.36	-31.7 M	-33.6 M	395.3 M	94	101	93.9	99.1
1649	1396/02/18	5,599	-0.53	538.9 M	952.3 K	0.44	0.26	3.4 M	4.6 M	6.9 M	6.8 M	11.2 M	9.3 M	-2.02	-2.42	-1.35	-18.6 M	-39.4 M	471.9 M	136	70	84.8	88.2
1650	1396/02/17	5,730	0.81	1.4 B	2.5 M	1.24	0.6	6.5 M	4.9 M	7.0 M	8.2 M	10.6 M	9.5 M	-1.26	-2.18	-1.35	-4.3 M	-32.3 M	499.9 M	197	157	91.4	91.7
1651	1396/02/16	5,666	-5.0	770.3 M	1.4 M	0.62	0.32	3.8 M	4.8 M	7.6 M	15.4 M	10.1 M	9.7 M	-4.05	-2.12	-1.27	-28.3 M	-31.4 M	714.4 M	195	50	96.3	100.0
1652	1396/02/13	5,900	-1.75	1.8 B	3.0 M	1.3	0.71	5.1 M	5.0 M	7.8 M	12.0 M	10.1 M	9.4 M	-2.38	-2.01	-1.2	-85.0 M	-25.0 M	796.6 M	314	139	89.7	94.5
1653	1396/02/12	5,962	-4.99	1.6 B	2.7 M	0.76	0.66	4.2 M	5.7 M	7.9 M	15.6 M	9.0 M	9.2 M	-3.7	-1.59	-1.15	-60.6 M	169.5 M	812.0 M	374	105	96.3	100.0
1654	1396/02/11	6,271	0.38	849.1 M	1.4 M	0.35	0.32	5.2 M	8.6 M	8.1 M	6.1 M	7.6 M	9.0 M	-1.18	1.14	-1.11	16.8 M	890.4 M	814.5 M	162	135	98.9	96.9
1655	1396/02/10	6,200	-3.12	1.0 B	1.6 M	0.37	0.34	6.1 M	9.0 M	8.1 M	6.4 M	7.8 M	9.1 M	-1.04	1.15	-1.12	0.0	962.0 M	881.3 M	165	158	100.0	100.0
1656	1396/02/09	6,360	-4.99	1.4 B	2.2 M	0.45	0.47	5.4 M	8.9 M	8.7 M	12.8 M	8.5 M	9.1 M	-2.36	1.05	-1.05	3.6 M	1.1 B	1.2 B	258	109	97.8	97.5
1657	1396/02/06	6,596	2.18	2.3 B	3.5 M	0.7	0.74	7.7 M	9.5 M	8.8 M	7.5 M	8.4 M	9.0 M	1.03	1.13	-1.02	887.7 M	1.2 B	1.2 B	303	193	99.9	62.0
1658	1396/02/04	6,537	5.0	5.9 B	9.2 M	2.59	2.14	14.0 M	9.7 M	9.0 M	7.0 M	8.6 M	9.0 M	2.0	1.12	-1.0	3.5 B	1.1 B	1.2 B	386	266	91.3	31.4
1659	1396/02/03	6,230	0.73	1.9 B	3.0 M	0.82	0.72	8.3 M	7.6 M	8.6 M	7.6 M	9.3 M	9.2 M	1.1	-1.22	-1.07	374.7 M	365.8 M	1.0 B	219	191	96.5	76.7
1660	1396/02/02	6,120	1.93	2.4 B	3.9 M	1.14	0.96	7.1 M	6.9 M	8.6 M	10.2 M	10.3 M	9.5 M	-1.43	-1.51	-1.1	488.1 M	281.6 M	947.6 M	325	180	96.4	76.1
1661	1396/01/30	6,063	4.97	3.2 B	5.3 M	1.78	1.39	8.8 M	6.3 M	8.7 M	9.8 M	10.0 M	9.5 M	-1.11	-1.6	-1.09	469.9 M	189.7 M	908.6 M	343	262	94.9	80.2
1662	1396/01/29	5,787	4.99	2.1 B	3.6 M	1.12	1.0	8.5 M	5.7 M	8.7 M	8.9 M	9.6 M	9.3 M	-1.05	-1.68	-1.07	507.4 M	179.9 M	878.6 M	243	175	98.3	74.1
1663	1396/01/28	5,647	1.82	998.0 M	1.8 M	0.39	0.51	4.6 M	5.6 M	8.7 M	10.2 M	9.5 M	9.3 M	-2.21	-1.71	-1.06	-11.3 M	368.4 M	849.9 M	214	98	98.9	100.0
1664	1396/01/27	5,500	-4.26	2.1 B	3.9 M	0.8	1.14	5.2 M	6.6 M	8.9 M	13.1 M	9.7 M	9.2 M	-2.52	-1.46	-1.03	-46.0 M	670.8 M	850.4 M	405	164	97.9	100.0
1665	1396/01/26	5,633	-4.99	1.4 B	2.5 M	0.37	0.76	4.4 M	7.1 M	9.3 M	8.6 M	9.5 M	8.8 M	-1.94	-1.35	1.06	28.6 M	788.3 M	852.6 M	322	163	99.8	97.8
1666	1396/01/23	5,824	-3.83	1.8 B	3.1 M	0.44	1.0	6.4 M	9.5 M	9.7 M	7.7 M	10.2 M	8.8 M	-1.21	-1.08	1.1	420.7 M	1.6 B	851.2 M	289	184	99.9	77.1
1667	1396/01/21	6,000	2.67	3.0 B	5.0 M	0.81	1.74	6.6 M	10.0 M	10.0 M	8.4 M	9.8 M	8.8 M	-1.27	1.02	1.13	1.4 B	1.9 B	830.1 M	441	175	96.0	48.4
1668	1396/01/20	5,993	4.99	5.0 B	8.6 M	1.81	3.49	9.3 M	10.7 M	10.4 M	10.3 M	9.6 M	8.9 M	-1.11	1.11	1.17	1.5 B	1.6 B	757.6 M	512	314	94.1	64.3
1669	1396/01/19	5,683	1.41	2.9 B	5.0 M	1.09	2.25	7.3 M	10.5 M	10.4 M	11.8 M	9.6 M	8.4 M	-1.62	1.1	1.23	541.5 M	1.3 B	682.6 M	370	183	94.8	75.8
1670	1396/01/16	5,605	4.98	6.8 B	12.1 M	2.61	7.43	18.4 M	10.7 M	10.8 M	12.9 M	8.3 M	7.8 M	1.43	1.28	1.39	4.3 B	1.5 B	656.1 M	343	158	93.4	30.1
1671	1396/01/15	5,441	5.0	2.4 B	4.5 M	1.09	3.13	10.1 M	10.1 M	9.1 M	4.9 M	6.2 M	6.8 M	2.06	1.62	1.35	1.6 B	1.8 B	441.8 M	233	151	98.3	30.9
1672	1396/01/14	5,161	1.43	398.1 M	768.2 K	0.17	0.54	4.5 M	10.0 M	8.9 M	2.9 M	7.1 M	6.9 M	1.58	1.41	1.28	223.5 M	1.6 B	348.4 M	88	61	100.0	43.9
1673	1396/01/09	5,060	-4.67	748.4 M	1.5 M	0.35	1.06	4.7 M	11.1 M	9.1 M	12.2 M	8.0 M	7.1 M	-2.61	1.39	1.28	-11.7 M	1.6 B	331.4 M	157	61	98.1	99.7
1674	1396/01/08	5,231	-2.75	2.2 B	4.1 M	1.09	3.38	7.1 M	12.2 M	9.5 M	7.2 M	7.1 M	6.4 M	-1.01	1.72	1.49	1.4 B	1.6 B	323.1 M	287	96	93.8	31.7
1675	1396/01/07	5,300	1.79	6.6 B	12.3 M	8.75	18.43	15.3 M	14.5 M	10.0 M	5.8 M	9.0 M	6.3 M	2.64	1.61	1.59	5.8 B	1.2 B	252.8 M	424	123	97.7	10.7
1676	1396/01/06	5,180	2.72	970.6 M	1.9 M	1.59	3.0	8.8 M	12.1 M	5.7 M	8.4 M	12.3 M	6.3 M	1.05	-1.02	-1.12	416.2 M	15.0 M	-58.2 M	105	61	95.7	52.8
1677	1396/01/05	5,010	3.58	1.4 B	2.7 M	3.89	5.42	23.1 M	14.6 M	4.6 M	9.4 M	10.2 M	6.2 M	2.46	1.43	-1.36	690.3 M	-94.2 M	-89.9 M	53	57	90.3	39.4
1678	1395/12/28	4,750	-2.36	24.9 M	52.5 K	0.07	0.09	4.2 M	3.2 M	2.8 M	2.5 M	9.1 M	6.0 M	1.67	-2.82	-2.15	0.0	-245.9 M	-124.4 M	6	10	100.0	100.0
1679	1395/12/25	4,868	0.39	884.4 M	1.8 M	5.11	3.62	4.0 M	3.0 M	3.2 M	22.6 M	9.0 M	6.2 M	-5.65	-2.98	-1.98	-739.1 M	-245.9 M	-131.9 M	13	35	5.9	89.4
1680	1395/12/24	4,755	1.19	301.4 M	621.6 K	2.19	1.21	979.0 K	2.4 M	3.3 M	23.1 M	4.6 M	5.5 M	-23.59	-1.93	-1.7	-292.4 M	-98.5 M	-98.0 M	8	13	2.6	99.6
1681	1395/12/23	4,731	4.99	316.5 M	673.6 K	3.34	1.37	2.8 M	3.3 M	3.4 M	2.6 M	3.3 M	5.4 M	1.09	-1.01	-1.61	-130.1 M	-40.0 M	-95.0 M	12	63	10.8	51.9
1682	1395/12/22	4,527	4.99	130.7 M	290.0 K	1.6	0.58	4.2 M	3.9 M	3.3 M	3.1 M	4.0 M	5.6 M	1.33	-1.02	-1.71	-67.8 M	-14.0 M	-88.5 M	7	31	22.2	74.1
1683	1395/12/21	4,315	-0.05	48.9 M	113.4 K	0.6	0.22	2.9 M	3.1 M	3.3 M	3.5 M	4.7 M	5.6 M	-1.21	-1.54	-1.71	0.0	-437.0 K	-84.2 M	17	14	100.0	100.0
1684	1395/12/18	4,303	-0.42	34.7 M	80.5 K	0.4	0.13	1.6 M	2.5 M	3.2 M	1.8 M	4.8 M	5.6 M	-1.12	-1.93	-1.75	-2.2 M	-427.8 K	-85.2 M	20	19	93.7	100.0
1685	1395/12/17	4,350	-0.84	113.7 M	263.1 K	1.47	0.42	4.9 M	2.4 M	3.5 M	9.5 M	5.3 M	5.9 M	-1.92	-2.18	-1.71	0.0	2.4 M	-85.0 M	23	12	100.0	100.0
1686	1395/12/16	4,400	-2.16	114.0 M	259.8 K	1.02	0.42	5.7 M	2.2 M	3.4 M	4.2 M	4.3 M	5.8 M	1.35	-1.96	-1.7	0.0	2.4 M	-85.5 M	20	27	100.0	100.0
1687	1395/12/15	4,407	-4.98	86.0 M	192.1 K	0.61	0.31	1.8 M	1.8 M	3.3 M	7.2 M	4.3 M	5.8 M	-4.08	-2.44	-1.74	0.0	-48.2 M	-85.7 M	49	12	100.0	100.0
1688	1395/12/14	4,553	-4.99	72.1 M	157.4 K	0.35	0.25	1.3 M	1.7 M	3.4 M	4.2 M	4.0 M	5.8 M	-3.23	-2.39	-1.72	45.9 K	-71.4 M	-86.7 M	55	17	100.0	99.9
1689	1395/12/11	4,670	-4.5	63.0 M	133.1 K	0.24	0.2	1.6 M	2.3 M	3.5 M	3.4 M	3.8 M	5.8 M	-2.11	-1.65	-1.66	11.9 M	-107.1 M	-85.8 M	39	15	100.0	81.2
1690	1395/12/10	4,830	-2.68	73.7 M	151.7 K	0.19	0.22	2.9 M	3.1 M	3.8 M	3.3 M	4.3 M	6.2 M	-1.14	-1.38	-1.63	48.6 K	-120.1 M	-88.7 M	25	22	100.0	99.9
1691	1395/12/09	4,930	0.24	317.2 M	639.1 K	0.74	0.88	2.0 M	3.2 M	3.8 M	4.4 M	4.9 M	6.3 M	-2.19	-1.55	-1.66	-253.0 M	-210.3 M	-86.1 M	11	63	6.9	86.7
1692	1395/12/08	4,890	0.58	241.0 M	490.0 K	0.62	0.66	885.1 K	2.8 M	3.9 M	3.9 M	5.5 M	6.6 M	-4.35	-1.94	-1.71	-115.9 M	-203.3 M	-68.5 M	17	34	6.2	54.4
1693	1395/12/07	4,890	2.6	418.2 M	860.1 K	0.96	1.18	3.5 M	3.4 M	3.9 M	3.6 M	5.7 M	6.7 M	-1.02	-1.71	-1.74	-178.5 M	-180.1 M	-59.8 M	33	82	27.9	70.6
1694	1395/12/04	4,720	-1.11	293.5 M	615.9 K	0.68	0.85	4.3 M	4.1 M	3.9 M	7.9 M	7.1 M	7.0 M	-1.81	-1.74	-1.8	-53.0 M	-174.3 M	-54.8 M	33	25	48.9	66.9
1695	1395/12/03	4,800	2.83	675.9 M	1.4 M	1.78	2.13	3.2 M	4.2 M	4.0 M	5.9 M	7.1 M	7.2 M	-1.88	-1.69	-1.81	-451.2 M	-175.8 M	-56.0 M	47	101	21.9	88.7
1696	1395/12/02	4,600	-0.71	423.9 M	908.0 K	1.4	1.46	2.0 M	4.4 M	4.0 M	7.5 M	8.0 M	7.4 M	-3.74	-1.79	-1.85	-217.6 M	-132.2 M	-36.2 M	71	48	33.6	84.9
1697	1395/12/01	4,688	7.55	82.9 M	179.0 K	0.25	0.29	16.6 M	4.6 M	4.1 M	7.5 M	7.4 M	7.3 M	2.2	-1.6	-1.79	0.0	-88.7 M	-25.3 M	5	11	100.0	100.0
1698	1395/11/26	4,901	-2.97	679.3 M	1.4 M	2.82	2.44	5.4 M	4.2 M	4.0 M	8.0 M	6.8 M	7.3 M	-1.48	-1.63	-1.81	-149.6 M	-85.0 M	-26.3 M	88	78	69.7	91.8
1699	1395/11/25	4,970	-0.72	324.5 M	642.4 K	0.78	1.2	5.6 M	3.2 M	3.9 M	8.3 M	5.9 M	7.1 M	-1.5	-1.83	-1.85	-60.6 M	-59.0 M	-25.2 M	31	28	53.0	71.7
1700	1395/11/24	5,069	1.75	438.9 M	876.8 K	1.2	1.76	4.3 M	3.6 M	3.8 M	8.2 M	6.3 M	6.9 M	-1.9	-1.76	-1.84	-233.3 M	-46.4 M	-22.0 M	43	51	42.2	95.4
1701	1395/11/23	4,953	-2.11	91.5 M	184.1 K	0.25	0.37	1.8 M	3.5 M	3.8 M	3.3 M	5.6 M	6.8 M	-1.79	-1.62	-1.81	-50.0 K	-1.7 M	-10.2 M	50	28	99.9	100.0
1702	1395/11/20	5,000	-0.68	247.2 M	488.4 K	0.71	1.03	3.7 M	3.6 M	3.9 M	4.8 M	5.7 M	7.0 M	-1.29	-1.58	-1.81	18.5 M	-2.6 M	-10.5 M	67	48	100.0	92.5
1703	1395/11/19	5,050	-1.5	119.5 M	237.4 K	0.33	0.51	1.8 M	3.4 M	3.8 M	4.1 M	5.9 M	7.1 M	-2.28	-1.72	-1.85	-19.5 M	-10.3 M	-12.8 M	53	28	79.1	95.4
1704	1395/11/18	5,050	3.08	1.2 B	2.3 M	5.54	6.65	4.6 M	3.7 M	3.9 M	7.8 M	6.1 M	7.2 M	-1.7	-1.65	-1.81	2.3 M	-3.0 M	-11.8 M	152	89	57.8	57.6
1705	1395/11/17	4,876	-1.85	196.5 M	401.2 K	0.95	1.19	3.3 M	4.0 M	3.8 M	4.7 M	7.2 M	6.8 M	-1.4	-1.8	-1.79	-9.8 M	-12.4 M	-13.8 M	56	42	95.0	100.0
1706	1395/11/16	4,950	0.12	102.3 M	205.8 K	0.31	0.63	2.6 M	4.0 M	3.8 M	3.8 M	7.9 M	6.9 M	-1.47	-2.0	-1.83	-4.5 M	-187.5 K	-12.8 M	38	27	95.6	100.0
1707	1395/11/13	4,905	-1.13	119.0 M	240.7 K	0.31	0.68	2.2 M	4.3 M	3.8 M	5.2 M	9.3 M	7.1 M	-2.4	-2.17	-1.85	-19.8 M	20.7 M	-12.6 M	46	23	83.4	100.0
1708	1395/11/12	4,912	0.08	174.8 M	352.4 K	0.42	1.03	3.9 M	4.3 M	4.5 M	6.0 M	9.4 M	7.6 M	-1.55	-2.17	-1.71	16.6 M	36.0 M	-9.5 M	43	25	95.1	85.6
1709	1395/11/11	4,900	-0.97	451.1 M	919.1 K	1.22	3.01	7.1 M	4.4 M	4.5 M	18.0 M	9.3 M	7.6 M	-2.53	-2.09	-1.71	-44.3 M	17.0 M	-11.0 M	57	25	90.2	100.0
1710	1395/11/10	4,901	-3.07	193.9 M	392.0 K	0.56	1.33	3.2 M	4.2 M	4.1 M	6.3 M	8.8 M	6.9 M	-1.99	-2.09	-1.68	51.1 M	10.5 M	-12.3 M	52	18	84.8	58.4
1711	1395/11/09	4,950	-1.14	725.2 M	1.4 M	3.3	4.34	4.3 M	4.3 M	4.2 M	9.5 M	8.8 M	7.0 M	-2.18	-2.05	-1.65	99.7 M	-10.6 M	-17.6 M	130	49	77.6	63.9
1712	1395/11/06	4,999	3.26	403.1 M	805.1 K	2.81	2.69	3.6 M	4.1 M	4.1 M	7.6 M	8.2 M	9.7 M	-2.1	-2.0	-2.35	57.1 M	-30.5 M	-72.6 M	106	43	94.8	80.7
1713	1395/11/05	5,000	3.84	288.6 M	596.0 K	2.68	2.14	5.3 M	4.4 M	4.2 M	5.8 M	8.0 M	9.8 M	-1.1	-1.84	-2.36	-78.5 M	-45.9 M	-78.4 M	17	29	31.2	58.4
1714	1395/11/04	4,860	-0.14	263.2 M	546.6 K	4.25	2.11	7.4 M	3.7 M	4.2 M	20.2 M	8.3 M	9.5 M	-2.72	-2.26	-2.27	-76.8 M	-55.8 M	-72.3 M	25	13	70.8	99.9
1715	1395/11/03	4,824	-0.35	70.9 M	145.2 K	1.09	0.57	1.7 M	1.7 M	3.7 M	5.8 M	4.5 M	8.7 M	-3.42	-2.62	-2.37	-54.6 M	-39.6 M	-70.5 M	9	12	21.6	98.6
1716	1395/11/02	4,805	-1.09	39.0 M	81.0 K	0.62	0.32	2.2 M	2.4 M	3.7 M	4.3 M	4.6 M	8.5 M	-2.0	-1.96	-2.28	0.0	-28.4 M	-67.3 M	18	9	100.0	100.0
1717	1395/10/29	4,865	-0.08	30.6 M	63.4 K	0.44	0.14	1.2 M	2.5 M	3.7 M	3.8 M	4.6 M	8.6 M	-3.15	-1.83	-2.35	-19.7 M	-29.6 M	-66.7 M	9	8	35.7	100.0
1718	1395/10/28	4,899	0.89	134.3 M	275.8 K	2.79	0.35	448.7 K	2.5 M	3.8 M	6.0 M	4.6 M	8.2 M	-13.31	-1.86	-2.17	-127.8 M	-31.2 M	-63.7 M	8	22	2.7	97.8
1719	1395/10/27	4,871	0.0	37.4 M	77.5 K	0.74	0.1	2.1 M	2.8 M	3.8 M	2.0 M	3.8 M	8.0 M	1.06	-1.33	-2.14	4.0 M	-5.5 M	-57.3 M	17	16	97.6	86.9
1720	1395/10/26	4,822	-0.29	81.5 M	167.0 K	1.83	0.21	3.9 M	3.0 M	3.8 M	6.2 M	3.8 M	8.2 M	-1.59	-1.27	-2.18	1.5 M	-13.6 M	-57.5 M	21	13	100.0	98.2
1721	1395/10/25	4,900	1.05	34.0 M	70.7 K	0.87	0.09	3.1 M	2.1 M	3.7 M	4.2 M	3.0 M	8.0 M	-1.36	-1.39	-2.18	-5.8 M	-12.0 M	-60.6 M	9	8	82.8	100.0
1722	1395/10/22	4,812	-1.6	64.2 M	133.0 K	0.63	0.17	1.8 M	1.9 M	3.6 M	4.3 M	2.7 M	8.1 M	-2.34	-1.46	-2.23	-27.7 M	-10.8 M	-62.3 M	20	15	56.9	100.0
1723	1395/10/20	4,860	-0.65	22.9 M	46.9 K	0.21	0.06	3.8 M	8.9 M	3.7 M	2.2 M	6.3 M	8.1 M	1.7	1.41	-2.2	476.7 K	3.0 M	-64.6 M	6	10	100.0	97.9
1724	1395/10/19	4,915	0.66	52.0 M	106.1 K	0.45	0.13	2.5 M	7.6 M	3.8 M	2.5 M	6.5 M	8.1 M	1.01	1.18	-2.16	-36.7 M	426.5 K	-67.1 M	4	19	19.1	89.6
1725	1395/10/18	4,811	-1.84	48.8 M	100.4 K	0.4	0.12	1.5 M	7.3 M	3.8 M	1.9 M	8.3 M	8.3 M	-1.27	-1.13	-2.16	9.6 M	-6.4 M	-64.8 M	23	13	70.1	50.4
1726	1395/10/15	4,867	-0.75	8.7 M	17.9 K	0.03	0.02	1.2 M	9.4 M	3.9 M	2.2 M	9.6 M	8.4 M	-1.75	-1.02	-2.15	0.0	-19.4 M	-66.5 M	7	4	100.0	100.0
1727	1395/10/14	4,900	0.64	383.6 M	782.1 K	1.41	0.83	48.7 M	8.7 M	4.0 M	16.6 M	23.6 M	8.3 M	2.93	-2.71	-2.09	41.4 M	-219.3 M	-68.8 M	7	18	88.8	78.0
1728	1395/10/13	4,805	-1.66	46.9 M	96.8 K	0.17	0.1	2.3 M	2.3 M	4.7 M	3.9 M	21.9 M	9.3 M	-1.69	-9.48	-1.99	-12.2 M	-239.5 M	-66.0 M	15	12	74.0	100.0
1729	1395/10/12	4,832	-1.49	83.8 M	171.6 K	0.3	0.18	1.8 M	3.1 M	4.9 M	9.3 M	17.9 M	9.5 M	-5.07	-5.83	-1.95	-70.9 M	-228.5 M	-64.8 M	7	9	15.3	100.0
1730	1395/10/11	4,880	-0.55	89.2 M	182.0 K	0.34	0.19	3.4 M	2.9 M	5.1 M	7.4 M	16.9 M	9.2 M	-2.17	-5.81	-1.82	-55.0 M	-222.4 M	-58.8 M	10	12	38.3	100.0
1731	1395/10/08	4,900	-0.14	1.1 B	2.1 M	16.74	2.5	2.9 M	2.8 M	5.1 M	69.3 M	16.0 M	9.3 M	-24.26	-5.64	-1.84	-999.6 M	-209.5 M	-56.1 M	14	15	3.8	99.0
1732	1395/10/07	4,910	-0.65	92.3 M	188.3 K	0.21	0.22	1.2 M	2.4 M	5.0 M	5.9 M	3.1 M	6.3 M	-4.89	-1.27	-1.25	-59.7 M	-7.0 M	-6.2 M	14	13	18.3	83.0
1733	1395/10/06	4,949	1.39	91.0 M	183.7 K	0.08	0.21	5.5 M	3.0 M	5.3 M	1.4 M	2.1 M	6.5 M	4.0	1.41	-1.23	42.7 M	12.8 M	-2.5 M	14	25	84.8	37.8
1734	1395/10/05	4,899	-0.77	70.0 M	144.3 K	0.06	0.17	1.7 M	2.3 M	5.2 M	5.4 M	2.3 M	6.7 M	-3.1	-1.01	-1.29	-40.5 M	4.3 M	-6.3 M	14	12	34.9	92.7
1735	1395/10/04	4,900	-0.95	22.7 M	46.4 K	0.02	0.05	2.8 M	2.2 M	5.2 M	1.1 M	1.4 M	6.6 M	2.64	1.55	-1.28	9.8 M	12.4 M	-7.1 M	8	12	100.0	56.8
1736	1395/10/01	4,890	-1.67	37.7 M	77.0 K	0.03	0.09	1.3 M	2.1 M	5.1 M	3.6 M	2.3 M	6.7 M	-2.76	-1.13	-1.3	12.7 M	-1.7 M	-8.5 M	18	3	62.1	28.5
1737	1395/09/30	4,900	-1.57	2.0 B	3.9 M	2.58	5.69	3.9 M	2.3 M	5.3 M	1.7 M	2.8 M	6.8 M	2.33	-1.25	-1.3	39.1 M	-12.2 M	-11.0 M	20	23	3.9	1.9
1738	1395/09/29	4,897	-1.61	3.5 B	7.0 M	36.38	19.94	1.2 M	1.8 M	5.4 M	1.2 M	4.2 M	7.1 M	1.04	-2.27	-1.32	575.6 K	-34.6 M	-13.2 M	12	12	0.4	0.4
1739	1395/09/28	4,895	-1.67	2.1 M	4.3 K	0.02	0.01	300.1 K	2.6 M	5.3 M	350.2 K	4.9 M	7.2 M	-1.17	-1.87	-1.37	0.0	-44.7 M	-16.8 M	7	6	100.0	100.0
1740	1395/09/24	4,998	0.95	127.2 M	255.5 K	0.92	0.68	2.1 M	3.4 M	5.3 M	4.2 M	5.2 M	7.2 M	-1.96	-1.52	-1.37	-60.7 M	-42.7 M	-18.6 M	11	20	18.6	66.3
1741	1395/09/23	4,920	-1.22	66.2 M	134.2 K	0.37	0.35	2.0 M	3.3 M	5.6 M	6.0 M	5.5 M	7.5 M	-3.0	-1.66	-1.35	-40.1 M	-35.5 M	-16.4 M	13	11	39.4	100.0
1742	1395/09/22	5,000	-0.04	117.7 M	236.2 K	0.3	0.52	2.6 M	3.6 M	5.5 M	6.1 M	5.6 M	7.4 M	-2.38	-1.55	-1.35	-72.5 M	-36.8 M	-13.4 M	17	19	37.1	98.7
1743	1395/09/21	5,081	1.44	168.4 M	336.6 K	0.44	0.71	5.0 M	7.0 M	6.0 M	5.0 M	10.3 M	7.9 M	1.0	-1.46	-1.31	-50.0 M	-2.6 M	-17.6 M	12	22	35.7	65.3
1744	1395/09/20	5,000	0.91	151.1 M	301.7 K	0.39	0.59	4.8 M	7.1 M	6.3 M	5.0 M	11.1 M	8.2 M	-1.05	-1.55	-1.29	10.0 M	9.8 M	-14.4 M	20	17	63.0	56.4
1745	1395/09/17	5,000	0.08	190.4 M	384.2 K	0.5	0.46	2.6 M	7.4 M	6.8 M	5.5 M	10.9 M	7.7 M	-2.08	-1.46	-1.12	-25.0 M	17.5 M	-11.9 M	30	19	41.4	54.5
1746	1395/09/16	4,982	-1.01	277.9 M	556.3 K	0.84	0.55	3.8 M	7.9 M	8.6 M	6.0 M	11.7 M	13.2 M	-1.58	-1.48	-1.53	-46.5 M	22.5 M	-110.5 M	29	26	39.8	56.6
1747	1395/09/15	5,032	4.77	1.2 B	2.3 M	8.87	1.67	10.2 M	8.1 M	9.9 M	19.8 M	11.5 M	15.2 M	-1.94	-1.43	-1.53	98.8 M	31.2 M	-107.3 M	93	43	80.9	72.5
1748	1395/09/14	4,801	-0.17	122.5 M	255.1 K	1.09	0.18	6.8 M	5.8 M	16.0 M	8.5 M	6.4 M	14.3 M	-1.25	-1.11	1.12	12.0 M	14.4 M	82.3 M	18	13	100.0	90.2
1749	1395/09/13	4,770	-0.91	150.2 M	312.3 K	1.49	0.23	7.5 M	5.1 M	16.1 M	4.9 M	5.3 M	13.9 M	1.54	-1.05	1.15	48.0 M	5.5 M	79.7 M	20	21	100.0	68.0
1750	1395/09/09	4,817	-1.11	173.8 M	361.1 K	2.43	0.26	4.0 M	3.8 M	16.1 M	9.7 M	5.3 M	13.7 M	-2.43	-1.37	1.17	0.0	-15.7 M	75.8 M	17	7	38.9	38.9
1751	1395/09/07	4,880	0.08	23.1 M	47.7 K	0.22	0.03	1.5 M	3.4 M	15.9 M	1.4 M	4.4 M	13.0 M	1.01	-1.29	1.23	-2.6 M	-19.4 M	71.5 M	14	16	88.6	100.0
1752	1395/09/06	4,898	-1.8	165.5 M	339.5 K	1.75	0.23	7.5 M	4.2 M	15.7 M	11.4 M	6.1 M	12.5 M	-1.5	-1.46	1.26	14.6 M	-26.0 M	66.1 M	20	12	91.2	82.3
1753	1395/09/03	4,930	-0.3	55.7 M	110.8 K	0.51	0.08	2.3 M	3.9 M	15.7 M	3.5 M	5.4 M	11.9 M	-1.51	-1.38	1.32	-32.6 M	-29.9 M	61.7 M	10	16	41.4	100.0
1754	1395/09/02	4,871	-2.05	92.1 M	186.5 K	0.82	0.13	2.1 M	3.4 M	15.7 M	4.6 M	5.8 M	11.3 M	-2.16	-1.68	1.39	-58.0 M	-38.0 M	61.9 M	16	20	37.0	100.0
1755	1395/09/01	5,036	1.55	29.7 M	59.3 K	0.19	0.04	1.0 M	3.7 M	15.7 M	2.3 M	5.9 M	11.2 M	-2.22	-1.59	1.41	-18.4 M	-33.6 M	63.4 M	11	13	38.2	100.0
1756	1395/08/29	5,024	0.36	188.7 M	380.5 K	1.25	0.24	4.9 M	5.1 M	15.5 M	9.4 M	7.1 M	11.0 M	-1.91	-1.39	1.42	-35.6 M	-33.3 M	61.0 M	29	19	75.3	94.2
1757	1395/08/26	5,050	-0.3	117.8 M	235.3 K	0.41	0.15	6.6 M	4.5 M	15.6 M	5.9 M	6.1 M	10.7 M	1.13	-1.35	1.45	-5.0 M	-22.2 M	61.4 M	17	20	95.8	100.0
1758	1395/08/25	5,078	0.34	113.6 M	224.2 K	0.33	0.14	1.6 M	6.1 M	15.5 M	5.7 M	8.0 M	10.7 M	-3.64	-1.31	1.45	-73.1 M	-52.1 M	61.2 M	26	20	35.7	100.0
1759	1395/08/24	5,065	-0.51	119.6 M	236.3 K	0.29	0.15	3.8 M	7.8 M	15.9 M	5.2 M	8.7 M	10.8 M	-1.36	-1.12	1.48	-36.1 M	-35.1 M	64.5 M	15	18	47.5	77.6
1760	1395/08/23	5,040	-1.43	226.5 M	444.8 K	0.21	0.29	10.6 M	9.2 M	16.0 M	9.4 M	7.4 M	10.8 M	1.13	1.24	1.48	-16.7 M	-15.6 M	65.2 M	17	21	79.5	86.8
1761	1395/08/22	5,070	-0.1	198.0 M	387.2 K	0.14	0.25	3.2 M	12.2 M	16.0 M	4.5 M	18.5 M	10.8 M	-1.4	-1.52	1.48	19.9 M	-411.6 M	63.7 M	37	22	60.1	50.0
1762	1395/08/19	5,189	-2.5	800.3 M	1.6 M	0.35	1.08	9.9 M	13.8 M	16.6 M	10.5 M	21.3 M	10.7 M	-1.06	-1.55	1.54	-154.8 M	-412.3 M	60.4 M	50	62	61.7	81.0
1763	1395/08/18	5,278	1.91	416.7 M	783.0 K	0.18	0.55	10.0 M	25.4 M	16.9 M	9.6 M	20.8 M	10.4 M	1.04	1.23	1.63	12.3 M	396.7 M	58.2 M	36	36	86.0	83.0
1764	1395/08/17	5,237	4.99	486.0 M	938.4 K	0.22	0.67	13.0 M	26.4 M	17.2 M	4.6 M	20.5 M	10.4 M	2.81	1.28	1.66	61.5 M	386.6 M	56.1 M	36	88	96.6	83.9
1765	1395/08/16	5,010	-4.37	3.4 B	6.9 M	2.24	6.56	18.5 M	26.9 M	17.0 M	58.3 M	23.7 M	10.8 M	-3.15	1.13	1.57	-2.0 B	368.1 M	52.7 M	78	59	41.9	100.0
1766	1395/08/15	5,000	-0.85	2.2 B	4.1 M	1.74	4.92	13.7 M	27.3 M	16.4 M	25.9 M	12.0 M	6.7 M	-1.89	2.27	2.45	16.3 M	750.5 M	152.2 M	154	81	97.2	96.4
1767	1395/08/12	5,047	4.99	5.1 B	10.0 M	21.03	28.11	90.0 M	37.8 M	17.6 M	10.2 M	5.5 M	4.2 M	8.8	6.82	4.23	3.9 B	724.8 M	151.2 M	52	77	92.3	15.5
1768	1395/08/11	4,721	-2.72	70.6 M	147.5 K	0.29	0.42	2.9 M	4.4 M	3.3 M	2.7 M	3.4 M	3.4 M	1.08	1.3	-1.04	-38.4 M	-67.7 M	-47.6 M	11	26	45.6	100.0
1769	1395/08/10	4,898	0.7	64.6 M	133.4 K	0.25	0.38	2.6 M	5.0 M	3.2 M	2.2 M	3.2 M	3.4 M	1.16	1.56	-1.07	-30.9 M	-65.9 M	-45.4 M	13	29	52.1	100.0
1770	1395/08/09	4,899	0.95	438.2 M	900.8 K	1.11	2.87	4.2 M	5.1 M	3.2 M	3.5 M	3.3 M	3.4 M	1.19	1.55	-1.07	-84.9 M	-65.2 M	-44.5 M	25	54	23.9	43.3
1771	1395/08/08	4,850	4.71	338.6 M	697.7 K	0.97	2.48	4.5 M	4.8 M	3.1 M	4.2 M	3.3 M	3.4 M	1.07	1.47	-1.07	-111.8 M	-61.6 M	-41.3 M	31	60	41.2	74.2
1772	1395/08/05	4,644	5.0	236.2 M	509.9 K	0.81	1.97	6.7 M	4.5 M	2.9 M	3.3 M	3.0 M	3.2 M	2.01	1.5	-1.1	-72.7 M	-44.8 M	-35.7 M	18	58	51.0	81.8
1773	1395/08/04	4,466	4.98	149.5 M	337.9 K	0.59	1.39	7.5 M	3.6 M	2.6 M	2.4 M	2.8 M	3.2 M	3.12	1.28	-1.2	-29.3 M	-31.9 M	-32.2 M	16	62	80.4	100.0
1774	1395/08/03	4,230	0.67	75.8 M	177.7 K	0.32	0.75	3.2 M	2.7 M	2.3 M	2.7 M	3.0 M	3.2 M	1.2	-1.12	-1.4	-27.2 M	-27.7 M	-31.3 M	15	28	64.1	100.0
1775	1395/08/02	4,250	1.53	985.1 M	2.3 M	21.23	18.46	2.9 M	2.5 M	2.2 M	3.4 M	3.1 M	3.2 M	-1.16	-1.27	-1.48	-66.8 M	-26.5 M	-30.2 M	26	42	7.8	14.5
1776	1395/08/01	4,207	0.14	92.1 M	220.1 K	2.11	1.85	3.1 M	2.1 M	2.1 M	3.2 M	3.5 M	3.1 M	-1.04	-1.66	-1.45	-27.9 M	-22.6 M	-25.4 M	21	29	69.8	100.0
1777	1395/07/28	4,162	-1.23	30.3 M	72.6 K	0.39	0.62	1.5 M	2.0 M	2.0 M	2.0 M	3.4 M	3.0 M	-1.38	-1.73	-1.52	-8.3 M	-26.0 M	-24.4 M	15	15	72.5	100.0
1778	1395/07/27	4,219	0.07	20.3 M	48.2 K	0.23	0.41	2.4 M	2.0 M	2.0 M	4.1 M	4.0 M	3.0 M	-1.71	-2.05	-1.55	-8.4 M	-64.3 M	-24.3 M	5	5	58.6	100.0
1779	1395/07/26	4,150	-1.91	35.1 M	83.6 K	0.39	0.7	1.6 M	2.3 M	1.9 M	3.2 M	4.3 M	3.1 M	-2.04	-1.84	-1.59	-21.0 M	-68.4 M	-25.2 M	9	11	40.1	100.0
1780	1395/07/25	4,171	-1.93	53.8 M	127.7 K	0.63	1.09	898.1 K	2.5 M	1.9 M	7.7 M	4.0 M	3.2 M	-8.56	-1.64	-1.63	-47.5 M	-65.8 M	-26.2 M	7	7	11.7	100.0
1781	1395/07/24	4,250	-0.12	80.9 M	190.2 K	1.14	1.73	3.9 M	2.5 M	1.9 M	3.1 M	3.7 M	3.1 M	1.26	-1.47	-1.62	-44.9 M	-57.5 M	-25.1 M	9	26	42.9	98.4
1782	1395/07/19	4,230	2.08	207.5 M	487.8 K	3.64	5.54	1.0 M	2.1 M	1.8 M	4.2 M	3.7 M	3.1 M	-4.23	-1.75	-1.68	-199.5 M	-49.1 M	-22.6 M	8	49	3.9	100.0
1783	1395/07/18	4,122	0.24	63.6 M	152.9 K	1.27	1.81	3.8 M	2.0 M	1.8 M	6.4 M	4.2 M	2.7 M	-1.66	-2.14	-1.5	-29.2 M	-26.7 M	-12.9 M	9	10	54.1	100.0
1784	1395/07/17	4,159	1.89	48.6 M	117.5 K	1.09	1.48	2.3 M	1.7 M	1.8 M	2.2 M	3.5 M	2.5 M	1.04	-2.04	-1.4	-7.7 M	-19.6 M	-11.2 M	15	19	71.5	87.3
1785	1395/07/14	4,082	0.22	24.5 M	59.6 K	0.46	0.77	1.7 M	1.6 M	1.8 M	2.7 M	3.6 M	2.5 M	-1.62	-2.22	-1.43	-6.0 M	-20.7 M	-10.8 M	11	9	75.4	100.0
1786	1395/07/13	4,100	0.64	6.0 M	14.7 K	0.11	0.18	939.3 K	2.0 M	1.8 M	1.2 M	3.2 M	2.5 M	-1.27	-1.59	-1.44	-3.1 M	-23.5 M	-10.9 M	3	5	47.2	100.0
1787	1395/07/12	4,030	-2.87	132.6 M	325.6 K	4.04	4.27	1.5 M	2.0 M	1.9 M	6.3 M	3.1 M	2.5 M	-4.32	-1.53	-1.29	-87.4 M	-22.8 M	-11.0 M	31	21	34.1	100.0
1788	1395/07/11	4,014	-3.51	35.5 M	85.9 K	1.2	1.17	1.7 M	2.4 M	2.2 M	1.9 M	2.1 M	2.3 M	-1.11	1.15	-1.07	6.3 M	-5.8 M	-8.2 M	17	12	82.5	64.8
1789	1395/07/10	4,161	0.31	22.9 M	54.7 K	0.85	0.69	3.2 M	2.5 M	2.2 M	2.1 M	1.8 M	2.3 M	1.51	1.34	-1.06	-13.5 M	-9.6 M	-8.8 M	3	11	41.2	100.0
1790	1395/07/07	4,114	0.98	71.6 M	171.9 K	2.63	2.38	3.5 M	2.0 M	2.1 M	2.3 M	1.7 M	2.4 M	1.5	1.19	-1.15	-19.7 M	-7.9 M	-10.2 M	15	31	72.5	100.0
1791	1395/07/06	4,134	1.67	15.9 M	38.8 K	0.56	0.46	1.8 M	1.8 M	1.9 M	1.4 M	1.3 M	2.4 M	1.22	1.46	-1.24	0.0	1.9 M	-9.4 M	9	11	100.0	100.0
1792	1395/07/05	4,096	1.11	21.3 M	51.7 K	0.81	0.63	2.1 M	1.8 M	1.9 M	2.1 M	1.4 M	2.7 M	-1.01	1.3	-1.38	-2.3 M	246.1 K	-13.7 M	9	10	89.2	100.0
1793	1395/07/04	4,092	1.24	16.6 M	40.7 K	0.57	0.12	821.7 K	1.5 M	1.9 M	923.7 K	1.3 M	2.7 M	-1.12	1.17	-1.41	-12.5 M	-465.0 K	-13.6 M	5	18	24.7	100.0
1794	1395/07/03	4,075	0.89	8.0 M	19.5 K	0.22	0.06	342.4 K	1.5 M	2.1 M	995.6 K	2.0 M	2.9 M	-2.91	-1.3	-1.43	-5.2 M	-3.2 M	-12.8 M	8	8	34.4	100.0
1795	1395/06/31	4,050	-0.56	71.1 M	176.3 K	2.46	0.51	2.8 M	1.7 M	2.1 M	1.0 M	2.9 M	3.2 M	2.63	-1.72	-1.51	29.4 M	-10.4 M	-16.1 M	16	14	62.0	20.6
1796	1395/06/29	4,119	0.98	23.9 M	58.9 K	0.84	0.17	1.8 M	1.0 M	2.1 M	2.4 M	4.2 M	3.2 M	-1.36	-4.02	-1.56	-8.1 M	-21.3 M	-18.0 M	9	10	66.0	100.0
1797	1395/06/28	4,023	-1.54	9.5 M	23.7 K	0.32	0.07	409.5 K	1.1 M	2.2 M	1.4 M	4.1 M	3.1 M	-3.33	-3.82	-1.43	-5.8 M	-18.5 M	-19.0 M	9	7	38.7	100.0
1798	1395/06/27	4,065	-0.83	31.9 M	78.4 K	1.05	0.21	1.2 M	1.3 M	2.2 M	6.4 M	3.9 M	3.3 M	-5.43	-3.08	-1.49	-26.0 M	-18.5 M	-21.0 M	5	5	18.4	100.0
1799	1395/06/24	4,086	-0.63	44.5 M	109.0 K	1.97	0.3	785.0 K	1.7 M	2.2 M	6.4 M	2.9 M	3.2 M	-8.11	-1.74	-1.42	-41.4 M	-12.5 M	-21.7 M	4	7	7.0	100.0
1800	1395/06/23	4,020	-2.59	36.0 M	88.1 K	2.04	0.24	995.3 K	1.8 M	2.2 M	6.0 M	2.3 M	3.1 M	-6.03	-1.25	-1.42	-25.1 M	-4.2 M	-22.3 M	11	6	30.4	100.0
1801	1395/06/21	4,100	-0.77	20.3 M	49.5 K	0.82	0.12	1.8 M	1.9 M	2.3 M	1.5 M	1.7 M	3.2 M	1.18	1.11	-1.4	5.8 M	-706.9 K	-24.1 M	10	8	87.8	59.5
1802	1395/06/20	4,100	-0.92	18.3 M	44.6 K	0.51	0.1	1.2 M	2.8 M	2.4 M	1.7 M	1.9 M	3.4 M	-1.35	1.49	-1.38	-6.0 M	-2.8 M	-35.4 M	10	11	67.3	100.0
1803	1395/06/17	4,124	0.22	33.8 M	81.0 K	1.05	0.18	3.5 M	4.0 M	2.5 M	1.7 M	2.7 M	3.6 M	2.05	1.44	-1.39	4.1 M	-7.8 M	-41.4 M	8	14	83.9	71.7
1804	1395/06/16	4,170	1.36	5.8 M	14.0 K	0.13	0.03	2.9 M	3.6 M	2.9 M	1.9 M	2.7 M	3.7 M	1.5	1.32	-1.27	0.0	-10.1 M	-44.2 M	2	3	100.0	100.0
1805	1395/06/15	4,100	-0.41	11.1 M	27.1 K	0.25	0.05	736.8 K	2.7 M	3.1 M	2.2 M	2.9 M	4.0 M	-3.01	-1.07	-1.28	-7.4 M	-18.0 M	-49.6 M	5	5	33.2	100.0
1806	1395/06/14	4,110	0.29	56.4 M	136.6 K	1.0	0.27	4.7 M	2.7 M	3.1 M	2.0 M	2.8 M	4.0 M	2.33	-1.05	-1.31	-4.7 M	-17.4 M	-55.2 M	11	28	91.7	100.0
1807	1395/06/13	4,080	-1.45	72.1 M	176.4 K	1.74	0.34	5.8 M	2.1 M	2.8 M	6.0 M	3.8 M	4.2 M	-1.03	-1.8	-1.49	-31.2 M	-33.6 M	-59.4 M	7	12	56.7	100.0
1808	1395/06/10	4,113	-0.72	12.9 M	31.2 K	0.03	0.06	1.2 M	1.4 M	2.7 M	1.3 M	3.2 M	4.1 M	-1.12	-2.25	-1.55	-7.1 M	-27.3 M	-63.4 M	5	10	44.8	100.0
1809	1395/06/09	4,151	0.46	70.2 M	169.2 K	0.15	0.32	1.3 M	2.0 M	2.6 M	3.3 M	3.8 M	4.1 M	-2.55	-1.92	-1.58	-39.7 M	-25.3 M	-63.4 M	18	19	33.5	90.0
1810	1395/06/08	4,123	-0.24	12.3 M	29.8 K	0.03	0.06	1.0 M	2.2 M	2.8 M	1.4 M	4.5 M	4.1 M	-1.34	-2.03	-1.47	-4.1 M	-31.7 M	-63.3 M	8	9	66.5	100.0
1811	1395/06/07	4,135	0.36	113.3 M	274.2 K	0.24	0.51	2.3 M	2.3 M	2.8 M	5.2 M	4.0 M	4.2 M	-2.25	-1.74	-1.49	-85.8 M	-32.5 M	-65.9 M	12	22	24.3	100.0
1812	1395/06/06	4,129	0.22	551.4 K	1.3 K	0.0	0.0	183.8 K	2.7 M	2.7 M	183.8 K	3.1 M	4.2 M	1.0	-1.15	-1.53	0.0	-21.0 M	-64.1 M	3	3	100.0	100.0
1813	1395/06/03	4,178	-0.21	2.1 B	5.1 M	27.05	16.34	3.2 M	2.5 M	3.2 M	4.6 M	3.5 M	4.2 M	-1.46	-1.41	-1.32	3.1 M	-30.4 M	-62.5 M	17	11	2.6	2.4
1814	1395/06/02	4,167	-1.42	126.5 M	302.2 K	1.9	0.9	1.9 M	2.2 M	3.2 M	6.2 M	3.1 M	4.3 M	-3.23	-1.45	-1.35	-71.6 M	-38.9 M	-65.2 M	8	14	12.2	68.7
1815	1395/06/01	4,219	-0.33	22.1 M	52.6 K	0.27	0.13	1.7 M	2.1 M	3.3 M	1.2 M	2.9 M	4.4 M	1.4	-1.38	-1.34	-8.4 M	-35.1 M	-68.8 M	8	18	62.1	100.0
1816	1395/05/31	4,200	-1.08	118.1 M	279.0 K	0.84	0.72	3.4 M	2.1 M	3.9 M	2.5 M	3.5 M	5.2 M	1.35	-1.64	-1.35	-28.1 M	-45.8 M	-72.9 M	17	34	49.3	73.1
1817	1395/05/30	4,200	-1.04	76.4 M	179.8 K	0.49	0.45	1.6 M	2.3 M	3.9 M	5.5 M	3.9 M	5.3 M	-3.38	-1.7	-1.36	-47.3 M	-84.3 M	-72.6 M	18	14	38.1	100.0
1818	1395/05/27	4,174	-1.07	56.7 M	133.2 K	0.31	0.33	1.6 M	2.7 M	4.3 M	2.3 M	4.0 M	5.2 M	-1.41	-1.49	-1.22	-39.1 M	-100.0 M	-70.4 M	11	25	31.2	100.0
1819	1395/05/26	4,142	-1.24	63.8 M	150.9 K	0.31	0.36	1.4 M	4.4 M	4.4 M	4.3 M	4.4 M	5.2 M	-3.08	-1.01	-1.2	-52.8 M	-102.5 M	-68.5 M	8	15	17.3	100.0
1820	1395/05/25	4,148	-0.14	98.7 M	235.3 K	0.42	0.52	2.0 M	5.1 M	4.6 M	4.5 M	5.0 M	5.1 M	-2.2	1.01	-1.11	-62.0 M	-113.7 M	-65.9 M	18	22	37.1	100.0
1821	1395/05/24	4,227	3.73	400.8 M	964.7 K	2.23	2.37	4.4 M	5.1 M	5.3 M	3.9 M	4.8 M	4.9 M	1.13	1.06	1.07	-220.6 M	-125.0 M	-62.6 M	15	73	16.6	71.6
1822	1395/05/23	4,130	1.28	150.1 M	368.3 K	0.86	0.85	4.1 M	4.0 M	5.2 M	5.2 M	5.4 M	4.9 M	-1.28	-1.36	1.05	-125.7 M	-98.6 M	-51.4 M	6	29	16.2	100.0
1823	1395/05/20	4,055	0.6	172.1 M	422.0 K	1.19	1.0	10.1 M	3.4 M	5.6 M	4.9 M	5.0 M	4.8 M	2.04	-1.45	1.15	-51.5 M	-95.8 M	-46.8 M	12	35	70.1	100.0
1824	1395/05/19	4,042	-1.25	194.3 M	481.9 K	1.59	1.19	5.7 M	2.2 M	5.3 M	8.8 M	4.7 M	4.8 M	-1.55	-2.15	1.1	-108.9 M	-86.8 M	-46.1 M	15	22	43.9	100.0
1825	1395/05/18	4,099	0.61	221.9 M	542.1 K	2.26	1.41	808.7 K	1.9 M	5.2 M	3.7 M	3.7 M	4.7 M	-4.51	-1.99	1.11	-118.1 M	-72.5 M	-41.1 M	12	35	4.4	57.6
1826	1395/05/17	4,000	-0.89	142.2 M	349.1 K	1.57	0.91	1.8 M	2.1 M	5.2 M	5.7 M	3.9 M	4.7 M	-3.08	-1.89	1.11	-88.7 M	-60.4 M	-35.4 M	29	25	37.7	100.0
1827	1395/05/16	4,080	1.77	142.3 M	352.6 K	1.46	0.94	1.6 M	2.1 M	5.4 M	3.6 M	3.9 M	4.7 M	-2.28	-1.85	1.15	-111.8 M	-52.5 M	-32.6 M	19	39	21.4	100.0
1828	1395/05/13	3,998	-0.1	19.0 M	47.2 K	0.17	0.12	1.0 M	3.9 M	5.3 M	1.7 M	4.1 M	4.7 M	-1.65	-1.04	1.14	-6.4 M	-23.7 M	-27.0 M	12	11	66.0	100.0
1829	1395/05/12	4,040	1.66	88.9 M	222.0 K	0.57	0.52	4.3 M	3.9 M	5.1 M	3.1 M	4.5 M	5.0 M	1.4	-1.15	1.02	-37.5 M	-32.5 M	-34.9 M	12	29	57.8	100.0
1830	1395/05/11	3,950	-0.65	89.9 M	226.2 K	0.39	0.53	2.2 M	4.1 M	5.0 M	4.7 M	5.8 M	5.2 M	-2.2	-1.41	-1.04	-57.6 M	-53.8 M	-38.1 M	15	19	36.0	100.0
1831	1395/05/10	3,937	-2.62	104.3 M	262.4 K	0.46	0.59	1.9 M	5.2 M	4.9 M	6.1 M	8.7 M	5.0 M	-3.23	-1.66	-1.01	-49.3 M	-60.2 M	-35.0 M	29	17	52.8	100.0
1832	1395/05/06	4,000	1.52	180.3 M	445.8 K	0.78	0.92	12.2 M	5.7 M	5.0 M	4.3 M	7.7 M	4.8 M	2.82	-1.35	1.03	32.5 M	-55.0 M	-36.8 M	14	32	94.9	76.9
1833	1395/05/05	3,935	0.23	99.8 M	253.2 K	0.47	0.47	2.3 M	5.6 M	5.1 M	5.5 M	7.6 M	4.8 M	-2.38	-1.35	1.05	-50.8 M	-62.3 M	-37.4 M	21	18	49.0	100.0
1834	1395/05/04	3,940	-1.87	294.4 M	749.7 K	1.52	1.14	4.6 M	5.9 M	5.3 M	7.4 M	7.0 M	4.6 M	-1.61	-1.18	1.15	-143.7 M	-52.1 M	-30.7 M	33	40	51.2	100.0
1835	1395/05/03	3,988	-4.98	485.8 M	1.2 M	2.8	1.91	6.6 M	6.6 M	6.2 M	22.1 M	5.9 M	4.6 M	-3.35	1.11	1.35	-89.7 M	-23.4 M	7.8 M	60	22	81.5	100.0
1836	1395/05/02	4,101	-2.43	80.4 M	191.7 K	0.47	0.3	3.4 M	8.1 M	6.3 M	2.6 M	3.6 M	4.0 M	1.3	2.26	1.56	-23.1 M	-4.9 M	23.3 M	17	31	71.3	100.0
1837	1395/04/30	4,161	0.27	188.3 M	448.1 K	0.9	0.72	10.2 M	7.9 M	6.3 M	4.7 M	3.5 M	4.0 M	2.17	2.23	1.55	-4.2 M	424.0 K	24.2 M	18	40	97.8	100.0
1838	1395/04/29	4,169	-0.1	47.0 M	113.8 K	0.22	0.18	3.6 M	8.5 M	6.0 M	2.0 M	3.5 M	4.0 M	1.85	2.45	1.51	0.0	-5.4 M	22.2 M	13	24	100.0	100.0
1839	1395/04/28	4,056	-1.63	208.1 M	498.7 K	1.12	0.81	7.4 M	8.0 M	6.0 M	3.9 M	3.7 M	4.0 M	1.93	2.15	1.51	0.0	-12.8 M	20.2 M	28	54	100.0	100.0
1840	1395/04/27	4,130	4.4	373.9 M	906.8 K	3.16	1.56	12.1 M	7.3 M	5.9 M	3.7 M	3.7 M	3.9 M	3.25	1.97	1.49	2.7 M	-14.8 M	18.6 M	31	100	100.0	99.3
1841	1395/04/26	3,975	0.97	21.5 M	53.6 K	0.16	0.09	1.3 M	4.6 M	5.4 M	996.0 K	3.5 M	4.0 M	1.35	1.31	1.36	3.6 M	-16.0 M	15.3 M	16	18	100.0	83.3
1842	1395/04/23	4,016	4.99	355.9 M	903.9 K	4.85	1.63	13.5 M	5.0 M	5.5 M	3.9 M	4.1 M	4.1 M	3.45	1.22	1.36	-33.1 M	-23.2 M	12.6 M	19	74	71.9	81.2
1843	1395/04/22	3,793	-1.3	85.2 M	222.6 K	0.76	0.4	2.4 M	2.7 M	5.2 M	5.3 M	4.0 M	4.0 M	-2.22	-1.48	1.3	-37.2 M	-16.6 M	14.3 M	20	16	56.3	100.0
1844	1395/04/21	3,823	-0.44	50.6 M	131.5 K	0.35	0.24	2.7 M	2.6 M	5.3 M	4.6 M	5.7 M	4.0 M	-1.71	-2.18	1.33	-10.2 M	-42.1 M	14.3 M	15	11	79.9	100.0
1845	1395/04/20	3,876	1.39	48.3 M	125.3 K	0.32	0.22	2.2 M	2.7 M	5.2 M	2.2 M	6.3 M	3.9 M	1.02	-2.3	1.34	-3.4 M	-60.5 M	13.6 M	20	22	92.9	100.0
1846	1395/04/19	3,884	1.89	103.4 M	270.5 K	0.57	0.48	4.0 M	2.8 M	5.4 M	6.1 M	5.6 M	3.8 M	-1.54	-2.03	1.4	-32.1 M	-59.0 M	16.9 M	18	17	68.9	100.0
1847	1395/04/15	3,840	0.63	69.5 M	182.2 K	0.26	0.31	2.5 M	2.9 M	5.3 M	3.0 M	4.8 M	3.7 M	-1.22	-1.67	1.43	0.0	-69.4 M	18.5 M	28	23	100.0	100.0
1848	1395/04/14	3,790	-4.46	289.6 M	758.8 K	0.92	1.38	2.3 M	4.3 M	5.1 M	11.1 M	5.0 M	3.8 M	-4.82	-1.16	1.36	-164.9 M	-65.2 M	17.4 M	54	26	43.1	100.0
1849	1395/04/13	3,913	-2.2	217.8 M	549.0 K	0.41	1.03	3.2 M	5.3 M	5.3 M	7.8 M	4.0 M	3.5 M	-2.42	1.32	1.55	-102.1 M	-15.6 M	25.6 M	36	28	53.1	100.0
1850	1395/04/12	4,020	0.45	85.9 M	214.8 K	0.15	0.41	2.6 M	7.4 M	5.5 M	1.9 M	4.0 M	3.3 M	1.39	1.86	1.66	4.0 M	129.9 M	29.1 M	31	41	93.1	88.5
1851	1395/04/09	4,000	-3.64	271.3 M	678.0 K	0.52	1.35	3.7 M	8.1 M	5.6 M	3.7 M	4.0 M	3.4 M	1.01	2.04	1.66	-84.0 M	173.1 M	26.8 M	50	73	69.1	100.0
1852	1395/04/08	4,128	4.19	522.7 M	1.3 M	1.15	2.81	7.5 M	8.6 M	5.6 M	4.8 M	3.9 M	3.3 M	1.56	2.19	1.68	20.8 M	188.8 M	29.6 M	70	105	100.0	96.0
1853	1395/04/06	3,991	5.0	563.1 M	1.4 M	1.6	3.68	6.5 M	8.2 M	5.2 M	3.3 M	3.5 M	3.0 M	1.97	2.35	1.71	83.4 M	176.1 M	26.8 M	67	107	77.9	63.0
1854	1395/04/05	3,879	1.62	1.2 B	3.1 M	9.81	11.95	11.5 M	8.6 M	4.9 M	5.0 M	3.3 M	2.9 M	2.3	2.57	1.65	625.0 M	151.1 M	22.1 M	91	84	90.1	36.2
1855	1395/04/02	3,817	4.98	266.9 M	699.2 K	3.08	2.84	9.9 M	4.4 M	2.9 M	1.4 M	2.1 M	2.6 M	7.22	2.15	1.12	220.3 M	19.8 M	-9.3 M	27	34	100.0	17.4
1856	1395/04/01	3,637	0.11	33.8 M	92.9 K	0.35	0.34	2.2 M	1.5 M	2.3 M	2.1 M	2.8 M	2.6 M	1.03	-1.82	-1.15	-5.4 M	-36.9 M	-17.8 M	13	16	83.9	100.0
1857	1395/03/31	3,644	0.55	82.7 M	227.7 K	0.97	0.85	1.6 M	1.7 M	2.5 M	3.0 M	3.0 M	2.7 M	-1.81	-1.81	-1.05	-42.6 M	-45.8 M	-16.8 M	23	27	45.6	97.1
1858	1395/03/30	3,629	0.39	136.8 M	377.5 K	1.91	1.42	1.8 M	1.8 M	2.5 M	1.9 M	2.8 M	2.6 M	-1.04	-1.58	-1.02	-41.8 M	-37.1 M	-13.8 M	9	31	11.8	42.3
1859	1395/03/29	3,610	0.03	57.0 M	157.4 K	0.77	0.54	833.7 K	2.0 M	2.5 M	2.4 M	3.3 M	2.6 M	-2.87	-1.62	-1.03	-31.6 M	-36.3 M	-10.3 M	8	16	11.7	67.2
1860	1395/03/26	3,638	0.78	101.2 M	280.4 K	1.17	0.9	1.1 M	2.2 M	2.7 M	5.5 M	3.2 M	2.6 M	-4.93	-1.45	1.04	-62.9 M	-34.8 M	-2.9 M	18	15	20.0	82.2
1861	1395/03/25	3,621	-0.17	99.6 M	276.0 K	1.28	0.86	3.4 M	3.9 M	2.8 M	3.5 M	2.5 M	2.5 M	-1.04	1.58	1.1	-50.3 M	-9.5 M	1.6 M	10	24	34.0	84.5
1862	1395/03/24	3,639	0.39	29.7 M	81.8 K	0.26	0.25	2.1 M	3.5 M	2.7 M	1.5 M	2.1 M	2.5 M	1.43	1.65	1.08	1.1 M	327.4 K	965.4 K	11	15	77.6	73.7
1863	1395/03/23	3,646	0.5	70.3 M	193.9 K	0.69	0.52	3.1 M	2.8 M	2.7 M	3.3 M	2.6 M	2.6 M	-1.06	1.07	1.06	-37.7 M	-4.4 M	-205.1 K	10	21	44.1	97.8
1864	1395/03/22	3,630	-1.2	70.3 M	194.0 K	0.67	0.49	2.3 M	2.7 M	2.7 M	2.7 M	2.3 M	2.6 M	-1.17	1.18	1.03	-24.0 M	3.1 M	-1.3 M	20	26	65.8	100.0
1865	1395/03/19	3,699	1.99	167.2 M	455.2 K	2.01	1.18	7.2 M	3.0 M	2.6 M	1.8 M	2.4 M	2.5 M	4.02	1.23	1.03	63.4 M	1.3 M	3.9 M	20	45	86.2	48.3
1866	1395/03/18	3,675	2.14	55.3 M	151.9 K	0.68	0.39	2.2 M	2.1 M	2.4 M	1.6 M	2.8 M	2.6 M	1.33	-1.34	-1.08	-1.1 M	-19.5 M	-411.6 K	25	34	97.9	100.0
1867	1395/03/17	3,588	-0.99	200.3 M	556.8 K	3.67	1.48	1.5 M	1.8 M	2.4 M	7.1 M	3.3 M	2.7 M	-4.77	-1.81	-1.14	-22.4 M	-25.1 M	-2.9 M	47	13	35.0	46.2
1868	1395/03/16	3,689	2.1	20.2 M	55.3 K	0.32	0.15	1.8 M	2.1 M	2.5 M	1.0 M	2.6 M	2.6 M	1.77	-1.21	-1.07	-534.5 K	-27.6 M	-4.3 M	11	20	96.8	99.5
1869	1395/03/12	3,628	0.36	85.0 M	235.1 K	1.1	0.62	4.4 M	2.4 M	2.5 M	3.1 M	2.8 M	2.7 M	1.39	-1.19	-1.08	-32.6 M	-29.3 M	-4.3 M	12	27	61.6	100.0
1870	1395/03/11	3,601	-0.03	49.2 M	135.8 K	0.47	0.35	2.9 M	1.8 M	2.4 M	3.5 M	2.7 M	2.7 M	-1.23	-1.49	-1.14	-40.6 M	-23.6 M	-4.6 M	3	14	17.5	100.0
1871	1395/03/10	3,601	-0.22	51.0 M	141.6 K	0.37	0.37	1.1 M	2.0 M	2.4 M	3.4 M	2.5 M	2.7 M	-3.17	-1.24	-1.15	-29.3 M	-5.4 M	-2.8 M	20	15	41.8	99.3
1872	1395/03/09	3,620	-0.22	68.5 M	190.0 K	0.51	0.5	1.9 M	2.8 M	2.4 M	2.2 M	2.5 M	2.7 M	-1.19	1.1	-1.12	-35.1 M	3.4 M	-1.3 M	18	31	48.8	100.0
1873	1395/03/08	3,600	0.0	58.5 M	160.8 K	0.39	0.41	2.9 M	2.7 M	2.4 M	2.4 M	2.4 M	2.7 M	1.2	1.11	-1.13	-9.0 M	14.0 M	445.7 K	17	24	84.7	100.0
1874	1395/03/05	3,592	-1.67	159.6 M	443.4 K	0.99	1.18	1.6 M	2.6 M	2.4 M	2.7 M	2.3 M	2.9 M	-1.72	1.12	-1.18	-4.3 M	21.3 M	893.9 K	30	19	29.6	32.3
1875	1395/03/04	3,587	-1.83	186.7 M	510.9 K	1.04	1.45	2.2 M	3.2 M	2.5 M	2.3 M	2.3 M	2.9 M	-1.03	1.36	-1.17	50.6 M	45.6 M	1.1 M	75	51	90.4	63.2
1876	1395/03/03	3,685	4.99	231.9 M	634.6 K	1.37	1.9	5.1 M	3.6 M	2.5 M	2.8 M	2.4 M	2.9 M	1.85	1.5	-1.17	14.9 M	40.6 M	-1.4 M	37	63	81.9	75.5
1877	1395/03/01	3,537	1.2	37.0 M	105.1 K	0.22	0.32	1.5 M	2.9 M	2.2 M	1.1 M	2.5 M	3.0 M	1.43	1.15	-1.34	17.6 M	25.2 M	-2.2 M	24	18	100.0	52.4
1878	1395/02/29	3,493	0.32	122.0 M	349.0 K	0.55	1.07	2.2 M	3.0 M	2.2 M	1.4 M	2.7 M	3.1 M	1.56	1.11	-1.37	27.5 M	17.2 M	-3.0 M	20	12	36.6	14.1
1879	1395/02/28	3,470	0.41	223.8 M	642.9 K	1.02	1.97	4.8 M	2.9 M	2.2 M	2.8 M	3.1 M	3.0 M	1.75	-1.09	-1.36	117.6 M	-154.1 K	-4.4 M	34	17	73.5	21.0
1880	1395/02/27	3,486	-0.03	254.5 M	736.4 K	1.37	2.52	2.5 M	1.9 M	2.4 M	2.8 M	3.0 M	3.0 M	-1.1	-1.56	-1.26	25.3 M	-7.8 M	-7.8 M	22	11	22.0	12.0
1881	1395/02/26	3,466	-1.79	167.4 M	480.0 K	0.96	1.73	1.4 M	1.7 M	2.3 M	4.4 M	2.8 M	2.9 M	-3.05	-1.69	-1.26	-62.0 M	-17.3 M	-9.1 M	9	17	7.8	44.8
1882	1395/02/25	3,540	1.69	72.0 M	203.8 K	0.4	0.71	898.2 K	1.8 M	2.3 M	1.8 M	2.8 M	2.8 M	-2.05	-1.54	-1.23	-22.3 M	-15.2 M	-6.2 M	10	17	12.5	43.4
1883	1395/02/22	3,500	0.57	387.7 M	1.1 M	3.89	4.71	1.2 M	1.9 M	2.3 M	3.4 M	3.0 M	2.9 M	-2.95	-1.59	-1.27	-59.4 M	-20.7 M	-6.7 M	17	23	5.1	20.4
1884	1395/02/21	3,435	-3.57	218.8 M	628.9 K	2.94	2.84	2.2 M	2.0 M	2.3 M	2.1 M	2.8 M	2.9 M	1.08	-1.36	-1.26	79.6 M	-8.8 M	-4.6 M	47	12	47.6	11.3
1885	1395/02/20	3,574	-0.89	91.7 M	257.5 K	1.17	1.18	1.1 M	1.8 M	2.3 M	1.9 M	3.1 M	3.0 M	-1.82	-1.72	-1.3	-22.7 M	-32.8 M	-10.5 M	15	20	17.3	42.0
1886	1395/02/19	3,584	-0.44	103.3 M	286.6 K	1.53	1.36	2.3 M	2.0 M	2.3 M	3.7 M	3.3 M	3.1 M	-1.63	-1.66	-1.32	-51.3 M	-28.9 M	-10.3 M	23	28	50.3	100.0
1887	1395/02/18	3,568	-0.47	83.4 M	231.6 K	1.47	0.89	2.1 M	1.9 M	2.3 M	3.3 M	3.0 M	3.0 M	-1.58	-1.54	-1.3	-49.5 M	-18.6 M	-8.6 M	16	25	40.6	100.0
1888	1395/02/15	3,610	0.87	9.5 M	26.1 K	0.12	0.09	2.3 M	1.8 M	2.7 M	1.2 M	2.7 M	3.0 M	1.97	-1.5	-1.11	-151.2 K	-8.7 M	364.8 K	4	8	98.4	100.0
1889	1395/02/14	3,600	-0.06	95.2 M	265.9 K	1.26	0.89	1.7 M	2.2 M	3.0 M	4.0 M	3.5 M	3.1 M	-2.38	-1.62	-1.05	-40.2 M	-8.7 M	372.3 K	33	24	57.7	100.0
1890	1395/02/13	3,615	1.03	103.1 M	286.4 K	1.74	0.97	2.1 M	2.4 M	3.2 M	3.0 M	3.5 M	3.0 M	-1.47	-1.43	1.07	-3.2 M	-645.1 K	728.3 K	38	27	76.4	79.5
1891	1395/02/12	3,570	-0.45	45.9 M	128.4 K	0.68	0.42	1.9 M	2.3 M	3.2 M	2.1 M	3.1 M	3.0 M	-1.09	-1.32	1.07	0.0	0.0	1.0 M	24	22	100.0	100.0
1892	1395/02/11	3,564	-0.7	29.5 M	82.3 K	0.44	0.27	1.3 M	2.3 M	3.4 M	1.8 M	3.7 M	3.1 M	-1.37	-1.58	1.09	0.0	0.0	3.7 M	22	16	100.0	100.0
1893	1395/02/08	3,627	0.3	129.1 M	359.8 K	2.34	1.17	3.4 M	2.3 M	3.4 M	6.8 M	3.7 M	3.1 M	-2.0	-1.59	1.1	0.0	0.0	3.7 M	38	19	100.0	100.0
1894	1395/02/07	3,610	-0.03	72.8 M	201.2 K	0.81	0.66	3.0 M	2.0 M	3.4 M	3.8 M	2.7 M	3.1 M	-1.26	-1.35	1.11	0.0	0.0	3.7 M	24	19	100.0	100.0
1895	1395/02/06	3,631	0.61	18.1 M	50.1 K	0.2	0.16	953.4 K	3.0 M	3.3 M	905.7 K	2.6 M	3.1 M	1.05	1.14	1.08	0.0	9.9 M	3.7 M	19	20	100.0	100.0
1896	1395/02/05	3,630	-1.81	88.3 M	244.6 K	1.02	0.79	2.2 M	3.0 M	3.3 M	5.2 M	2.6 M	3.1 M	-2.41	1.14	1.07	0.0	9.9 M	3.7 M	41	17	100.0	100.0
1897	1395/02/04	3,645	-2.23	31.1 M	85.4 K	0.28	0.27	1.4 M	2.9 M	3.4 M	1.9 M	2.3 M	3.1 M	-1.44	1.28	1.08	0.0	8.9 M	3.7 M	23	16	100.0	100.0
1898	1395/02/01	3,679	-1.76	70.2 M	188.5 K	0.67	0.58	2.1 M	2.9 M	3.5 M	2.2 M	2.6 M	3.2 M	-1.03	1.11	1.1	0.0	2.7 M	3.7 M	33	32	100.0	100.0
1899	1395/01/31	3,752	4.98	249.9 M	667.3 K	3.15	2.17	6.4 M	2.8 M	3.6 M	2.8 M	2.6 M	3.2 M	2.3	1.05	1.11	49.5 M	-1.0 M	3.9 M	39	72	100.0	80.2
1900	1395/01/30	3,640	2.65	18.4 M	50.1 K	0.21	0.16	1.1 M	1.9 M	3.4 M	1.0 M	3.1 M	3.3 M	1.13	-1.61	1.03	0.0	-18.4 M	1.3 M	16	18	100.0	100.0
1901	1395/01/29	3,644	2.79	73.1 M	206.1 K	0.9	0.63	1.8 M	2.0 M	3.4 M	2.2 M	3.5 M	3.3 M	-1.24	-1.75	1.03	-5.0 M	-22.3 M	1.4 M	38	33	93.2	100.0
1902	1395/01/28	3,530	-4.75	140.0 M	394.9 K	1.0	1.22	2.1 M	1.9 M	3.6 M	3.8 M	3.4 M	3.4 M	-1.77	-1.79	1.04	-31.0 M	-24.9 M	1.8 M	51	37	77.9	100.0
1903	1395/01/25	3,640	-2.7	33.4 M	91.2 K	0.19	0.27	641.0 K	3.4 M	3.7 M	2.0 M	3.3 M	3.4 M	-3.06	1.03	1.1	-18.6 M	7.5 M	4.0 M	23	17	44.2	100.0
1904	1395/01/24	3,705	-2.24	119.0 M	318.0 K	0.6	0.93	3.5 M	4.4 M	3.9 M	6.6 M	3.5 M	3.4 M	-1.86	1.28	1.13	-37.4 M	11.2 M	5.6 M	23	18	68.5	100.0
1905	1395/01/23	3,770	-3.53	79.5 M	209.8 K	0.4	0.59	1.8 M	5.1 M	3.9 M	3.5 M	3.0 M	3.3 M	-1.9	1.69	1.18	-19.4 M	12.1 M	8.9 M	33	23	75.6	100.0
1906	1395/01/22	3,889	-2.53	51.6 M	133.7 K	0.24	0.36	1.2 M	5.2 M	4.1 M	1.7 M	3.0 M	3.3 M	-1.43	1.75	1.24	-17.9 M	16.5 M	11.3 M	28	30	65.3	100.0
1907	1395/01/21	3,960	3.26	483.6 M	1.2 M	3.49	4.17	5.2 M	5.8 M	4.3 M	3.3 M	3.2 M	3.4 M	1.58	1.81	1.26	130.7 M	30.7 M	14.0 M	93	107	99.6	72.5
1908	1395/01/18	3,846	5.0	205.1 M	534.8 K	1.74	2.03	11.4 M	5.5 M	4.0 M	3.7 M	3.0 M	3.5 M	3.06	1.82	1.15	0.0	4.6 M	2.3 M	18	55	100.0	100.0
1909	1395/01/17	3,736	4.97	204.1 M	557.2 K	2.34	2.45	13.6 M	4.2 M	3.4 M	2.6 M	3.2 M	3.4 M	5.27	1.31	1.01	-33.1 M	4.6 M	2.5 M	12	76	80.1	96.3
1910	1395/01/16	3,549	-0.14	66.4 M	186.4 K	0.85	0.8	2.2 M	2.8 M	2.9 M	3.0 M	3.8 M	3.8 M	-1.37	-1.37	-1.32	2.8 M	11.2 M	7.0 M	30	21	100.0	95.7
1911	1395/01/15	3,588	-1.05	114.9 M	323.2 K	1.52	1.48	4.8 M	2.7 M	3.0 M	4.7 M	3.7 M	4.0 M	1.01	-1.34	-1.31	53.1 M	10.6 M	7.6 M	24	13	100.0	53.8
1912	1395/01/14	3,600	-1.32	48.3 M	133.6 K	0.57	0.57	1.9 M	2.6 M	2.8 M	1.9 M	4.0 M	3.9 M	1.04	-1.56	-1.4	0.0	0.0	0.0	25	26	100.0	100.0
1913	1395/01/11	3,626	0.55	122.7 M	336.4 K	1.61	1.61	3.8 M	2.9 M	2.9 M	6.8 M	4.4 M	4.4 M	-1.78	-1.52	-1.52	0.0	0.0	0.0	32	18	100.0	100.0
1914	1395/01/10	3,629	-0.82	75.8 M	210.3 K	1.01	1.01	1.8 M	2.7 M	2.7 M	3.8 M	3.9 M	3.9 M	-2.15	-1.46	-1.46	0.0	0.0	0.0	43	20	100.0	100.0
1915	1395/01/09	3,690	1.37	35.1 M	95.2 K	0.36	0.36	1.7 M	3.2 M	3.2 M	2.1 M	3.9 M	3.9 M	-1.24	-1.22	-1.22	0.0	0.0	0.0	21	17	100.0	100.0
1916	1395/01/08	3,630	-1.2	104.2 M	286.2 K	1.17	1.17	3.5 M	3.8 M	3.8 M	6.5 M	4.6 M	4.6 M	-1.88	-1.21	-1.21	0.0	0.0	0.0	30	16	100.0	100.0
1917	1395/01/07	3,739	2.49	89.9 M	244.8 K	1	1	4.3 M	4.3 M	4.3 M	3.5 M	3.5 M	3.5 M	1.24	1.24	1.24	0.0	0.0	0.0	21	26	100.0	100.0

سوابق تکمیلی شپاکسا