تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شپاکسا سوابق تکمیلی شپاکسا نمودارهای جریانات نقدینگی شپاکسا نمودار تکنیکال شپاکسا اندیکاتورهای شپاکسا تحلیلگر جریانات نقدینگی شپاکسا خرید اشتراک
ورود/عضویت

سوابق شپاکسا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 1,857 1,857 1,857 1,857 3.0 1,853 2.77 0.0 7.38 M 1.37 B 0.73 0.97 100.0 31.47 47.23 M 19.59 M 2.41 938.58 M
2 1403/06/26 1,824 1,827 1,789 1,812 0.33 1,803 -0.17 2.12 8.66 M 1.56 B 0.9 1.18 82.64 96.54 25.81 M 22.84 M 1.13 -216.97 M
3 1403/06/25 1,860 1,873 1,803 1,803 -2.96 1,806 -2.8 3.88 19.71 M 3.56 B 2.55 2.99 89.75 97.97 37.59 M 42.53 M -1.13 -292.64 M
4 1403/06/24 1,930 1,930 1,823 1,823 -2.98 1,858 -1.12 5.87 5.73 M 1.06 B 0.65 0.86 77.1 86.23 9.73 M 15.24 M -1.57 -96.83 M
5 1403/06/21 1,894 1,899 1,865 1,899 2.98 1,879 1.9 1.82 6.75 M 1.27 B 0.67 1.05 100.0 93.65 27.09 M 11.25 M 2.41 80.9 M
6 1403/06/20 1,838 1,844 1,812 1,844 2.96 1,844 2.96 1.77 9.93 M 1.83 B 0.83 1.61 100.0 94.66 33.9 M 19.47 M 1.74 97.78 M
7 1403/06/19 1,790 1,811 1,767 1,811 2.96 1,791 1.82 2.49 5.86 M 1.06 B 0.49 0.99 98.17 100.0 47.21 M 13.57 M 3.48 -19.41 M
8 1403/06/18 1,767 1,777 1,747 1,759 0.4 1,759 0.4 1.72 10.31 M 1.81 B 0.98 1.8 96.47 90.54 46.03 M 29.32 M 1.57 107.51 M
9 1403/06/17 1,800 1,812 1,733 1,736 -2.8 1,752 -1.9 4.56 11.39 M 1.99 B 1.1 2.1 74.62 100.0 19.84 M 22.41 M -1.13 -506.12 M
10 1403/06/13 1,790 1,806 1,736 1,798 1.52 1,786 0.85 4.03 13.06 M 2.33 B 1.32 2.37 73.85 100.0 25.33 M 22.43 M 1.13 -610.12 M
11 1403/06/11 1,775 1,775 1,741 1,765 1.38 1,771 1.72 1.95 19.12 M 3.39 B 2.92 3.61 77.79 99.89 32.12 M 35.23 M -1.1 -748.32 M
12 1403/06/10 1,750 1,750 1,750 1,750 1.98 1,741 1.46 0.0 6.54 M 1.14 B 1.18 1.16 93.88 23.54 76.74 M 14.96 M 5.13 805.0 M
13 1403/06/07 1,741 1,741 1,741 1,741 1.99 1,716 0.53 0.0 2.35 M 409.88 M 0.44 0.38 100.0 100.0 68.31 M 14.13 M 4.83 0.0
14 1403/06/06 1,707 1,707 1,707 1,707 1.97 1,707 1.97 0.0 10.69 M 1.82 B 2.72 1.49 96.26 6.46 92.45 M 4.53 M 20.4 1.64 B
15 1403/06/05 1,674 1,674 1,674 1,674 1.95 1,674 1.95 0.0 10.9 M 1.82 B 5.25 1.61 76.47 8.25 66.44 M 6.85 M 9.71 1.24 B
16 1403/06/03 1,666 1,666 1,666 1,666 1.96 1,642 0.49 0.0 2.27 M 378.16 M 1.23 0.33 100.0 100.0 54.02 M 29.09 M 1.86 0.0
17 1403/05/31 1,661 1,661 1,661 1,661 1.96 1,634 0.31 0.0 1.51 M 250.76 M 0.72 0.21 100.0 34.97 62.69 M 5.48 M 11.44 163.07 M
18 1403/05/30 1,655 1,655 1,655 1,655 1.97 1,629 0.37 0.0 1.68 M 278.61 M 0.62 0.23 100.0 88.07 46.43 M 9.81 M 4.73 33.25 M
19 1403/05/29 1,644 1,644 1,644 1,644 1.99 1,623 0.68 0.0 3.32 M 545.5 M 0.97 0.45 75.89 69.27 41.4 M 8.4 M 4.93 36.13 M
20 1403/05/28 1,639 1,639 1,639 1,639 1.99 1,612 0.31 0.0 1.6 M 262.54 M 0.45 0.21 0.0 100.0 0.0 13.13 M 0.0 -262.54 M
21 1403/05/27 1,635 1,635 1,635 1,635 2.0 1,607 0.25 0.0 1.13 M 185.22 M 0.26 0.15 0.0 100.0 0.0 8.82 M 0.0 -185.22 M
22 1403/05/24 1,614 1,614 1,595 1,614 0.94 1,603 0.25 1.19 2.77 M 447.01 M 0.69 0.36 45.54 100.0 9.69 M 15.41 M -1.59 -243.45 M
23 1403/05/23 1,591 1,615 1,590 1,590 -1.0 1,599 -0.44 1.57 4.85 M 771.08 M 1.15 0.61 88.03 100.0 16.16 M 14.28 M 1.13 -92.31 M
24 1403/05/22 1,618 1,620 1,595 1,615 0.56 1,606 0.0 1.57 6.7 M 1.08 B 1.67 0.82 23.72 100.0 11.6 M 17.93 M -1.55 -820.54 M
25 1403/05/21 1,592 1,618 1,592 1,618 1.0 1,606 0.25 1.63 2.16 M 349.8 M 0.33 0.26 31.0 100.0 9.04 M 8.53 M 1.06 -241.35 M
26 1403/05/20 1,596 1,610 1,596 1,610 0.94 1,602 0.44 0.88 5.13 M 824.59 M 0.6 0.6 48.23 100.0 20.93 M 15.27 M 1.37 -426.93 M
27 1403/05/16 1,601 1,609 1,589 1,589 -0.31 1,595 0.06 1.26 1.33 M 212.12 M 0.12 0.15 35.18 92.36 9.33 M 11.52 M -1.24 -121.31 M
28 1403/05/15 1,600 1,608 1,584 1,600 0.0 1,594 -0.37 1.52 5.78 M 919.06 M 0.45 0.6 29.24 99.76 5.84 M 21.32 M -3.65 -648.06 M
29 1403/05/14 1,584 1,614 1,584 1,600 0.06 1,600 0.06 1.89 5.69 M 910.47 M 0.33 0.6 69.44 95.79 16.21 M 15.86 M 1.02 -239.89 M
30 1403/05/13 1,626 1,683 1,583 1,583 -5.94 1,599 -4.99 6.32 14.95 M 2.39 B 1.0 1.67 30.58 97.02 11.61 M 28.29 M -2.44 -1.59 B
31 1403/05/10 1,668 1,742 1,659 1,690 -4.14 1,683 -4.54 5.0 14.65 M 2.47 B 1.17 1.66 60.57 99.57 31.78 M 24.8 M 1.28 -961.55 M
32 1403/05/09 1,765 1,814 1,710 1,765 0.91 1,763 0.8 6.08 12.87 M 2.27 B 1.14 1.54 83.19 58.31 25.85 M 12.13 M 2.13 564.19 M
33 1403/05/08 1,768 1,773 1,707 1,725 -1.77 1,749 -0.4 3.87 15.54 M 2.72 B 1.66 1.98 93.74 98.91 22.74 M 20.51 M 1.11 -140.31 M
34 1403/05/06 1,756 1,756 1,756 1,756 5.97 1,756 5.97 0.0 29.05 M 5.1 B 5.91 4.3 100.0 16.43 75.01 M 8.55 M 8.77 4.26 B
35 1403/05/03 1,631 1,700 1,631 1,699 2.78 1,657 0.24 4.23 2.36 M 393.32 M 0.42 0.34 88.81 97.85 13.97 M 6.52 M 2.14 -35.57 M
36 1403/05/02 1,660 1,680 1,626 1,647 -0.06 1,653 0.3 3.32 2.94 M 489.16 M 0.51 0.42 97.26 97.39 9.91 M 11.08 M -1.12 -646.55 K
37 1403/05/01 1,658 1,673 1,609 1,660 0.18 1,648 -0.54 3.98 6.39 M 1.05 B 1.28 0.88 65.3 56.57 18.52 M 13.81 M 1.34 91.56 M
38 1403/04/31 1,689 1,690 1,621 1,639 -2.96 1,657 -1.89 4.26 6.05 M 993.45 M 1.07 0.83 82.62 62.5 13.68 M 14.78 M -1.08 199.89 M
39 1403/04/30 1,733 1,734 1,672 1,700 0.59 1,689 -0.06 3.71 6.83 M 1.15 B 1.08 0.96 91.89 100.0 26.51 M 29.58 M -1.12 -93.53 M
40 1403/04/27 1,700 1,724 1,673 1,693 0.24 1,690 0.06 3.05 5.57 M 941.25 M 0.88 0.8 96.68 94.16 18.96 M 17.73 M 1.07 23.74 M
41 1403/04/24 1,718 1,718 1,680 1,710 1.48 1,689 0.24 2.26 4.01 M 679.46 M 0.55 0.57 73.75 100.0 15.19 M 16.99 M -1.12 -178.33 M
42 1403/04/23 1,758 1,758 1,661 1,688 0.42 1,685 0.24 5.84 2.4 M 406.54 M 0.28 0.32 82.69 100.0 10.19 M 10.7 M -1.05 -70.37 M
43 1403/04/20 1,680 1,719 1,644 1,717 2.14 1,681 0.0 4.56 9.47 M 1.59 B 0.88 1.2 53.78 100.0 27.63 M 26.11 M 1.06 -736.19 M
44 1403/04/19 1,699 1,699 1,666 1,690 0.12 1,681 -0.41 1.98 10.25 M 1.72 B 1.08 1.37 16.98 100.0 9.44 M 41.01 M -4.35 -1.43 B
45 1403/04/18 1,700 1,724 1,668 1,696 0.89 1,688 0.42 3.36 5.52 M 934.47 M 0.61 0.72 82.33 91.96 16.73 M 15.08 M 1.11 -90.02 M
46 1403/04/17 1,733 1,760 1,661 1,690 0.84 1,681 0.3 5.96 8.66 M 1.46 B 0.88 1.14 78.06 92.2 12.63 M 18.65 M -1.48 -205.93 M
47 1403/04/16 1,680 1,680 1,680 1,680 5.99 1,676 5.74 0.0 9.03 M 1.52 B 1.05 1.21 100.0 22.49 60.69 M 8.53 M 7.12 1.18 B
48 1403/04/13 1,595 1,641 1,570 1,580 0.0 1,585 0.32 4.52 20.33 M 3.22 B 3.6 3.13 46.06 22.79 25.15 M 31.93 M -1.27 749.63 M
49 1403/04/12 1,572 1,658 1,565 1,596 1.98 1,580 0.96 5.94 4.03 M 643.88 M 0.64 0.62 98.4 67.11 14.73 M 7.72 M 1.91 201.48 M
50 1403/04/11 1,564 1,610 1,543 1,571 0.32 1,565 -0.06 4.34 3.19 M 498.61 M 0.48 0.48 92.87 39.3 11.29 M 7.26 M 1.56 267.13 M
51 1403/04/10 1,583 1,620 1,549 1,620 -1.28 1,566 -4.57 4.58 12.43 M 1.95 B 2.43 1.87 47.93 100.0 15.55 M 39.72 M -2.55 -1.01 B
52 1403/04/09 1,625 1,674 1,582 1,582 -3.24 1,641 0.37 5.82 3.23 M 534.14 M 0.48 0.46 60.68 100.0 7.37 M 11.87 M -1.61 -210.05 M
53 1403/04/06 1,644 1,649 1,644 1,649 1.98 1,635 1.11 0.3 5.38 M 887.49 M 0.75 0.76 100.0 100.0 40.34 M 18.49 M 2.18 0.0
54 1403/04/04 1,594 1,625 1,581 1,625 1.94 1,617 1.44 2.78 7.17 M 1.16 B 1.13 1.06 94.42 100.0 31.42 M 27.09 M 1.16 -65.0 M
55 1403/04/03 1,594 1,618 1,579 1,610 1.45 1,594 0.44 2.47 5.01 M 802.39 M 0.84 0.74 67.55 97.04 21.68 M 14.42 M 1.5 -236.64 M
56 1403/04/02 1,615 1,615 1,578 1,580 -0.44 1,587 0.0 2.34 4.8 M 761.01 M 0.77 0.73 57.26 100.0 13.2 M 19.03 M -1.44 -325.29 M
57 1403/03/30 1,601 1,615 1,582 1,588 0.13 1,587 0.06 2.09 11.16 M 1.77 B 1.96 1.79 80.79 100.0 29.81 M 52.1 M -1.75 -340.35 M
58 1403/03/29 1,594 1,596 1,566 1,577 -0.63 1,586 -0.06 1.92 7.58 M 1.2 B 0.95 1.26 15.12 100.0 12.98 M 30.05 M -2.31 -1.02 B
59 1403/03/23 1,614 1,614 1,584 1,600 1.01 1,587 0.19 1.89 3.12 M 496.3 M 0.4 0.51 71.04 100.0 8.81 M 7.75 M 1.14 -143.74 M
60 1403/03/22 1,609 1,609 1,561 1,600 1.33 1,584 0.32 3.07 3.11 M 495.81 M 0.35 0.49 45.26 99.27 13.2 M 11.45 M 1.15 -267.75 M
61 1403/03/21 1,595 1,595 1,579 1,580 1.02 1,579 0.96 1.01 6.1 M 967.97 M 0.65 0.94 98.01 34.02 16.64 M 7.16 M 2.32 619.37 M
62 1403/03/20 1,548 1,599 1,546 1,595 1.14 1,564 -0.82 3.43 8.56 M 1.34 B 0.98 1.38 97.42 100.0 35.21 M 33.43 M 1.05 -34.54 M
63 1403/03/19 1,580 1,590 1,577 1,577 -1.99 1,577 -1.99 0.82 18.88 M 2.98 B 3.6 3.3 98.88 99.97 49.9 M 50.45 M -1.01 -32.67 M
64 1403/03/16 1,593 1,625 1,584 1,587 -1.79 1,609 -0.43 2.59 2.34 M 371.35 M 0.42 0.37 100.0 100.0 8.25 M 10.92 M -1.32 0.0
65 1403/03/09 1,620 1,620 1,600 1,620 1.95 1,616 1.7 1.25 8.26 M 1.34 B 1.59 1.31 93.37 100.0 43.05 M 31.1 M 1.38 -88.66 M
66 1403/03/08 1,549 1,597 1,548 1,597 1.98 1,589 1.47 3.17 8.63 M 1.37 B 1.46 1.36 76.81 81.11 23.96 M 21.83 M 1.1 -59.01 M
67 1403/03/07 1,549 1,573 1,549 1,570 -0.63 1,566 -0.89 1.55 5.73 M 892.45 M 0.85 0.91 97.87 92.65 16.8 M 10.6 M 1.58 46.58 M
68 1403/03/06 1,560 1,583 1,553 1,553 -1.96 1,580 -0.25 1.93 1.29 M 200.42 M 0.16 0.2 99.23 100.0 5.23 M 10.55 M -2.02 -1.55 M
69 1403/03/05 1,620 1,624 1,562 1,562 -1.95 1,584 -0.56 3.97 3.74 M 587.65 M 0.5 0.57 100.0 96.63 6.25 M 8.74 M -1.4 19.79 M
70 1403/03/01 1,578 1,629 1,567 1,567 -1.94 1,593 -0.31 3.96 6.58 M 1.05 B 0.94 0.98 100.0 31.47 11.76 M 7.01 M 1.68 717.39 M
71 1403/02/30 1,641 1,642 1,581 1,600 -5.6 1,598 -5.72 3.86 12.13 M 1.94 B 2.47 1.95 100.0 90.81 18.12 M 25.52 M -1.41 178.31 M
72 1403/02/29 1,740 1,788 1,660 1,660 -3.71 1,695 -1.68 7.71 9.86 M 1.67 B 2.66 1.5 100.0 72.24 11.85 M 20.46 M -1.73 463.89 M
73 1403/02/26 1,703 1,750 1,680 1,729 -3.08 1,724 -3.36 4.17 7.07 M 1.21 B 2.35 1.06 100.0 100.0 8.3 M 13.32 M -1.6 0.0
74 1403/02/25 1,715 1,799 1,700 1,738 -3.44 1,784 -0.89 5.82 1.81 M 312.97 M 0.49 0.26 100.0 100.0 5.69 M 7.63 M -1.34 0.0
75 1403/02/19 1,830 1,858 1,771 1,800 -0.33 1,800 -0.33 4.91 3.99 M 715.53 M 0.86 0.57 100.0 98.94 9.54 M 9.83 M -1.03 7.56 M
76 1403/02/18 1,846 1,846 1,781 1,786 -1.38 1,806 -0.28 3.65 1.82 M 326.48 M 0.31 0.26 100.0 100.0 5.02 M 6.4 M -1.27 0.0
77 1403/02/17 1,810 1,837 1,781 1,803 -0.99 1,811 -0.55 3.14 3.85 M 692.94 M 0.69 0.53 100.0 98.27 10.5 M 10.64 M -1.01 12.02 M
78 1403/02/16 1,888 1,888 1,800 1,810 -1.2 1,821 -0.6 4.89 3.58 M 647.21 M 0.53 0.49 96.9 99.39 6.82 M 12.37 M -1.81 -16.14 M
79 1403/02/12 1,920 1,920 1,802 1,823 0.0 1,832 0.49 6.55 5.08 M 932.19 M 0.58 0.69 96.31 100.0 12.64 M 17.59 M -1.39 -34.42 M
80 1403/02/11 1,841 1,841 1,797 1,835 -1.61 1,823 -2.25 2.45 8.74 M 1.59 B 1.05 1.17 97.16 97.94 17.6 M 27.88 M -1.58 -12.32 M
81 1403/02/10 1,899 1,900 1,831 1,856 -2.98 1,865 -2.51 3.77 7.77 M 1.45 B 0.89 1.06 74.33 100.0 8.55 M 19.58 M -2.29 -371.97 M
82 1403/02/09 1,900 1,940 1,859 1,860 -3.12 1,913 -0.36 4.36 2.68 M 508.16 M 0.29 0.36 91.26 100.0 7.73 M 8.61 M -1.11 -44.41 M
83 1403/02/08 1,876 1,953 1,876 1,929 1.37 1,920 0.89 4.1 9.36 M 1.8 B 1.11 1.28 97.06 100.0 22.37 M 20.66 M 1.08 -52.8 M
84 1403/02/05 1,811 1,955 1,811 1,921 5.09 1,903 4.1 7.95 14.84 M 2.82 B 2.23 2.09 91.79 100.0 19.63 M 18.82 M 1.04 -231.69 M
85 1403/02/04 1,812 1,899 1,800 1,811 -0.55 1,828 0.38 5.5 7.12 M 1.3 B 1.05 0.91 97.96 76.13 11.09 M 14.37 M -1.3 284.28 M
86 1403/02/03 1,850 1,859 1,790 1,800 -1.91 1,821 -0.76 3.85 9.7 M 1.77 B 1.8 1.28 98.42 93.82 12.33 M 20.46 M -1.66 81.25 M
87 1403/02/02 1,920 1,920 1,831 1,850 1.82 1,835 0.99 4.86 4.72 M 874.04 M 0.6 0.6 96.36 91.53 10.66 M 10.53 M 1.01 42.21 M
88 1403/02/01 1,740 1,867 1,740 1,855 6.3 1,817 4.13 7.3 5.95 M 1.1 B 0.71 0.75 93.86 100.0 12.15 M 8.87 M 1.37 -67.54 M
89 1403/01/29 1,750 1,750 1,739 1,750 0.98 1,745 0.69 0.63 5.74 M 1.0 B 0.63 0.7 96.51 100.0 17.3 M 18.25 M -1.05 -35.0 M
90 1403/01/28 1,737 1,762 1,731 1,742 -0.34 1,733 -0.86 1.79 7.85 M 1.36 B 0.94 0.93 79.64 100.0 8.88 M 20.92 M -2.36 -276.96 M
91 1403/01/27 1,743 1,759 1,743 1,759 0.98 1,748 0.34 0.92 2.75 M 483.75 M 0.33 0.33 100.0 100.0 18.61 M 12.4 M 1.5 0.0
92 1403/01/26 1,742 1,776 1,742 1,746 -0.74 1,742 -0.97 1.95 17.01 M 2.96 B 2.6 2.22 81.6 52.88 30.23 M 18.88 M 1.6 851.28 M
93 1403/01/25 1,851 1,851 1,753 1,753 -6.95 1,759 -6.63 5.59 8.77 M 1.54 B 1.52 1.18 81.09 100.0 5.98 M 18.35 M -3.07 -291.43 M
94 1403/01/21 1,933 1,981 1,868 1,868 -3.21 1,884 -2.38 6.05 9.5 M 1.79 B 1.86 1.32 65.94 100.0 6.25 M 16.89 M -2.7 -609.84 M
95 1403/01/20 1,873 1,990 1,873 1,912 0.42 1,930 1.37 6.25 3.83 M 748.29 M 0.61 0.53 99.23 56.01 10.46 M 5.59 M 1.87 323.43 M
96 1403/01/19 2,010 2,010 1,880 1,923 1.0 1,904 0.0 6.91 1.96 M 372.21 M 0.28 0.26 83.79 100.0 5.2 M 6.65 M -1.28 -60.34 M
97 1403/01/18 2,039 2,039 1,875 1,875 -6.99 1,904 -5.56 8.75 8.68 M 1.65 B 1.42 1.13 65.52 100.0 5.82 M 19.91 M -3.42 -569.92 M
98 1403/01/15 2,079 2,079 1,980 2,008 -0.3 2,016 0.1 5.0 4.89 M 985.69 M 0.74 0.64 93.93 100.0 14.93 M 15.9 M -1.06 -59.78 M
99 1403/01/14 2,003 2,090 1,984 2,035 -0.34 2,014 -1.37 5.34 6.14 M 1.23 B 0.82 0.8 73.04 99.58 12.52 M 14.63 M -1.17 -327.47 M
100 1403/01/11 2,127 2,130 2,008 2,033 -3.42 2,042 -2.99 6.08 9.89 M 2.02 B 1.0 1.31 71.66 100.0 9.22 M 27.3 M -2.96 -572.39 M
101 1403/01/08 2,160 2,160 2,072 2,097 -1.08 2,105 -0.71 4.25 5.77 M 1.21 B 0.6 0.76 90.38 100.0 12.03 M 17.06 M -1.42 -116.59 M
102 1403/01/07 2,120 2,188 2,085 2,124 -0.05 2,120 -0.24 4.94 3.92 M 829.37 M 0.35 0.49 90.3 99.58 8.51 M 9.08 M -1.07 -76.9 M
103 1403/01/06 2,180 2,210 2,083 2,097 -2.06 2,125 -0.75 6.1 7.13 M 1.52 B 0.64 0.92 88.25 97.18 8.86 M 13.39 M -1.51 -135.35 M
104 1403/01/05 2,160 2,163 2,100 2,163 6.97 2,141 5.89 3.0 10.82 M 2.32 B 0.98 1.34 100.0 100.0 19.48 M 19.64 M -1.01 0.0
105 1402/12/28 1,928 2,090 1,928 2,090 6.96 2,022 3.48 8.4 21.91 M 4.43 B 2.43 3.01 78.59 93.64 30.82 M 23.44 M 1.31 -666.77 M
106 1402/12/27 2,060 2,060 1,920 1,928 0.1 1,954 1.45 7.29 4.02 M 796.28 M 0.45 0.55 97.24 100.0 8.24 M 12.44 M -1.51 -21.97 M
107 1402/12/15 2,580 2,624 2,510 2,538 -1.05 2,569 0.16 4.54 12.1 M 3.11 B 1.77 1.7 63.57 71.59 20.8 M 26.81 M -1.29 -249.15 M
108 1402/12/14 2,520 2,619 2,520 2,538 -1.48 2,565 -0.43 3.93 6.79 M 1.74 B 1.1 0.96 43.24 77.09 12.98 M 16.99 M -1.31 -589.18 M
109 1402/12/13 2,512 2,625 2,512 2,550 3.91 2,576 4.97 4.5 10.15 M 2.61 B 1.94 1.49 100.0 69.72 21.61 M 14.02 M 1.54 791.68 M
110 1402/12/12 2,480 2,519 2,351 2,485 0.0 2,454 -1.25 7.15 12.06 M 2.96 B 3.33 1.9 99.63 93.26 17.15 M 23.8 M -1.39 188.52 M
111 1402/12/09 2,510 2,535 2,453 2,480 -0.32 2,485 -0.12 3.34 3.16 M 784.36 M 0.64 0.5 91.5 100.0 7.97 M 12.45 M -1.56 -66.71 M
112 1402/12/08 2,530 2,530 2,400 2,459 -1.88 2,488 -0.72 5.42 1.92 M 471.88 M 0.3 0.28 95.75 93.85 6.28 M 10.06 M -1.6 8.97 M
113 1402/12/07 2,470 2,546 2,420 2,506 -2.57 2,506 -2.57 5.21 3.59 M 886.51 M 0.54 0.51 97.73 98.06 8.25 M 11.14 M -1.35 -2.9 M
114 1402/12/05 2,660 2,660 2,532 2,540 -2.61 2,572 -1.38 5.06 5.38 M 1.38 B 0.76 0.76 95.27 99.39 14.32 M 25.94 M -1.81 -56.93 M
115 1402/12/02 2,610 2,680 2,560 2,658 2.94 2,608 1.01 4.69 4.04 M 1.06 B 0.53 0.54 67.97 100.0 14.1 M 13.22 M 1.07 -338.81 M
116 1402/12/01 2,580 2,650 2,550 2,561 -0.31 2,582 0.51 3.92 9.81 M 2.53 B 1.38 1.36 46.97 99.93 24.28 M 36.16 M -1.49 -1.34 B
117 1402/11/30 2,570 2,650 2,547 2,580 0.0 2,569 -0.43 4.04 9.76 M 2.51 B 1.36 1.39 72.1 98.17 21.79 M 39.09 M -1.79 -653.98 M
118 1402/11/29 2,550 2,651 2,550 2,590 1.09 2,580 0.7 3.96 4.07 M 1.05 B 0.57 0.57 77.78 93.78 20.48 M 13.35 M 1.53 -168.59 M
119 1402/11/28 2,557 2,620 2,530 2,530 -2.09 2,562 -0.85 3.56 7.66 M 1.96 B 0.86 1.07 28.44 96.29 11.88 M 24.23 M -2.04 -1.33 B
120 1402/11/25 2,626 2,626 2,564 2,567 -1.27 2,584 -0.62 2.42 6.85 M 1.77 B 0.78 0.92 18.58 99.42 13.17 M 17.97 M -1.37 -1.43 B
121 1402/11/24 2,613 2,640 2,579 2,585 -2.23 2,600 -1.66 2.37 7.08 M 1.84 B 0.85 0.84 35.15 99.98 10.6 M 26.66 M -2.51 -1.19 B
122 1402/11/23 2,620 2,710 2,600 2,600 -3.67 2,644 -2.04 4.23 10.23 M 2.71 B 1.28 1.15 74.64 95.88 21.71 M 28.82 M -1.33 -574.78 M
123 1402/11/21 2,723 2,754 2,674 2,688 -0.33 2,699 0.07 2.99 3.91 M 1.06 B 0.47 0.43 55.87 94.67 9.36 M 11.76 M -1.26 -409.46 M
124 1402/11/18 2,594 2,780 2,558 2,729 2.79 2,697 1.58 8.68 16.59 M 4.47 B 2.74 1.91 68.48 93.84 28.63 M 22.21 M 1.29 -1.13 B
125 1402/11/17 2,640 2,801 2,615 2,618 -0.04 2,655 1.37 7.11 6.3 M 1.67 B 1.17 0.7 78.24 97.33 12.34 M 17.31 M -1.4 -319.05 M
126 1402/11/11 2,620 2,699 2,620 2,645 -0.41 2,649 -0.26 3.02 4.63 M 1.22 B 0.9 0.5 67.98 90.67 7.24 M 12.34 M -1.7 -277.88 M
127 1402/11/10 2,615 2,745 2,615 2,639 -1.49 2,656 -0.86 4.97 8.5 M 2.26 B 1.54 0.86 37.73 100.0 12.0 M 21.92 M -1.83 -1.41 B
128 1402/11/09 2,723 2,743 2,608 2,673 0.04 2,679 0.26 5.18 6.03 M 1.62 B 1.01 0.58 57.18 98.43 10.5 M 15.6 M -1.48 -666.53 M
129 1402/11/08 2,658 2,725 2,607 2,725 4.53 2,672 2.49 4.53 4.81 M 1.29 B 0.78 0.44 96.61 89.54 11.88 M 9.56 M 1.24 91.27 M
130 1402/11/07 2,584 2,675 2,584 2,640 2.17 2,607 0.89 3.52 2.84 M 746.64 M 0.35 0.23 97.09 93.88 9.8 M 8.44 M 1.16 23.98 M
131 1402/11/04 2,599 2,650 2,553 2,569 0.12 2,584 0.7 3.8 3.45 M 893.91 M 0.42 0.27 94.71 93.04 8.73 M 12.23 M -1.4 14.92 M
132 1402/11/03 2,604 2,649 2,518 2,588 -2.04 2,566 -2.88 5.2 10.49 M 2.69 B 1.42 0.81 63.33 98.37 17.76 M 22.26 M -1.25 -943.41 M
133 1402/11/02 2,700 2,790 2,534 2,586 -5.03 2,642 -2.97 10.1 8.14 M 2.15 B 1.15 0.61 93.66 97.83 11.26 M 18.79 M -1.67 -89.78 M
134 1402/11/01 2,716 2,758 2,676 2,752 -1.64 2,723 -2.68 3.06 5.91 M 1.61 B 0.78 0.44 94.2 98.97 15.17 M 15.18 M -1.0 -76.85 M
135 1402/10/30 2,870 2,870 2,739 2,752 -2.79 2,798 -1.17 4.78 12.84 M 3.59 B 1.7 0.96 48.73 98.08 22.44 M 30.11 M -1.34 -1.77 B
136 1402/10/27 2,801 2,881 2,801 2,828 0.46 2,831 0.57 2.86 4.04 M 1.15 B 0.34 0.3 93.95 98.4 14.96 M 12.13 M 1.23 -51.01 M
137 1402/10/26 2,851 2,854 2,792 2,806 -0.71 2,815 -0.39 2.22 5.9 M 1.66 B 0.4 0.42 78.51 88.83 14.66 M 13.42 M 1.09 -171.54 M
138 1402/10/25 2,834 2,889 2,809 2,810 -2.5 2,826 -1.94 2.85 6.66 M 1.88 B 0.43 0.41 95.53 99.85 14.99 M 15.28 M -1.02 -81.33 M
139 1402/10/24 2,827 2,910 2,827 2,870 -1.71 2,882 -1.3 2.94 8.37 M 2.41 B 0.56 0.47 90.9 99.94 17.27 M 13.39 M 1.29 -218.02 M
140 1402/10/23 2,900 2,990 2,850 2,874 -2.11 2,920 -0.54 4.91 12.8 M 3.74 B 0.87 0.7 95.04 68.21 18.69 M 14.0 M 1.33 1.0 B
141 1402/10/20 2,940 2,999 2,890 2,950 2.68 2,936 2.19 3.77 25.62 M 7.52 B 2.2 1.08 99.04 70.12 28.22 M 21.27 M 1.33 2.17 B
142 1402/10/19 2,800 2,940 2,746 2,917 4.7 2,873 3.12 7.06 19.7 M 5.66 B 1.62 0.79 94.62 79.6 37.18 M 16.2 M 2.29 849.96 M
143 1402/10/18 2,710 2,829 2,709 2,787 2.13 2,786 2.09 4.43 10.14 M 2.82 B 0.75 0.4 99.2 96.47 25.47 M 14.89 M 1.71 77.11 M
144 1402/10/17 2,728 2,790 2,706 2,712 -1.31 2,729 -0.69 3.1 6.63 M 1.81 B 0.44 0.26 99.68 95.91 13.77 M 18.08 M -1.31 68.27 M
145 1402/10/16 2,724 2,794 2,720 2,729 -0.94 2,748 -0.25 2.72 11.44 M 3.14 B 0.61 0.43 98.56 98.99 33.67 M 28.8 M 1.17 -13.47 M
146 1402/10/13 2,760 2,839 2,714 2,732 -3.15 2,755 -2.34 4.61 10.44 M 2.88 B 0.54 0.39 95.15 96.16 17.43 M 24.26 M -1.39 -28.85 M
147 1402/10/12 2,855 2,915 2,753 2,818 -2.08 2,821 -1.98 5.88 22.08 M 6.23 B 1.27 0.85 98.53 99.02 40.92 M 46.74 M -1.14 -30.61 M
148 1402/10/11 2,836 2,911 2,845 2,886 2.01 2,878 1.73 2.32 17.41 M 5.01 B 1.01 0.65 100.0 85.56 29.3 M 18.72 M 1.57 723.41 M
149 1402/10/10 2,900 2,900 2,809 2,850 -1.52 2,829 -2.25 3.24 13.23 M 3.74 B 0.8 0.49 98.71 94.45 34.84 M 23.72 M 1.47 159.17 M
150 1402/10/09 2,781 2,955 2,781 2,874 3.49 2,894 4.21 6.26 29.98 M 8.68 B 2.34 1.17 99.18 92.81 37.41 M 23.2 M 1.61 552.56 M
151 1402/10/06 2,748 2,800 2,717 2,799 2.38 2,777 1.57 3.05 13.15 M 3.65 B 1.1 0.52 99.14 97.32 27.64 M 19.64 M 1.41 66.62 M
152 1402/10/05 2,779 2,820 2,700 2,740 0.33 2,734 0.11 4.44 13.36 M 3.65 B 1.07 0.53 98.32 95.18 18.7 M 23.17 M -1.24 114.41 M
153 1402/10/04 2,770 2,810 2,700 2,797 2.34 2,731 -0.07 4.07 16.13 M 4.4 B 0.88 0.66 95.09 99.43 18.7 M 26.38 M -1.41 -191.16 M
154 1402/10/03 2,785 2,785 2,703 2,750 0.0 2,733 -0.62 3.03 10.13 M 2.77 B 0.4 0.42 65.07 100.0 10.79 M 22.52 M -2.09 -967.54 M
155 1402/10/02 2,750 2,800 2,721 2,740 -1.79 2,750 -1.43 2.9 11.27 M 3.1 B 0.41 0.47 89.11 98.38 16.74 M 19.42 M -1.16 -287.09 M
156 1402/09/29 2,772 2,840 2,744 2,792 -0.92 2,790 -0.99 3.5 8.82 M 2.46 B 0.17 0.36 96.85 91.93 15.67 M 19.0 M -1.21 120.92 M
157 1402/09/28 2,781 2,876 2,774 2,798 -0.6 2,818 0.11 3.68 16.26 M 4.58 B 0.28 0.67 77.25 93.28 20.58 M 18.5 M 1.11 -734.89 M
158 1402/09/27 2,889 2,900 2,779 2,800 -4.01 2,815 -3.5 4.35 45.21 M 12.73 B 0.88 2.03 92.36 72.42 20.41 M 29.44 M -1.44 2.54 B
159 1402/09/25 2,920 3,008 2,843 2,869 2.03 2,917 3.73 5.8 43.65 M 12.73 B 0.98 2.1 95.85 85.26 32.03 M 29.9 M 1.07 1.35 B
160 1402/09/22 2,924 2,924 2,767 2,840 -0.18 2,812 -1.16 5.67 23.5 M 6.61 B 0.49 1.16 97.58 98.24 20.09 M 18.82 M 1.07 -43.36 M
161 1402/09/21 2,740 2,851 2,740 2,851 6.98 2,845 6.75 4.05 132.22 M 37.61 B 5.77 9.12 98.79 54.31 42.51 M 35.04 M 1.21 16.73 B
162 1402/09/20 2,529 2,680 2,528 2,680 6.99 2,665 6.39 6.01 43.53 M 11.6 B 2.67 3.14 96.26 65.21 52.68 M 24.89 M 2.12 3.6 B
163 1402/09/19 2,475 2,559 2,469 2,507 -0.87 2,505 -0.95 3.65 14.34 M 3.59 B 0.7 0.86 77.85 98.21 14.87 M 29.39 M -1.98 -731.02 M
164 1402/09/18 2,620 2,620 2,481 2,490 -3.34 2,529 -1.82 5.6 9.43 M 2.38 B 0.45 0.56 92.26 97.37 15.16 M 17.06 M -1.13 -121.97 M
165 1402/09/13 2,577 2,577 2,536 2,577 6.97 2,576 6.93 1.62 40.4 M 10.41 B 2.84 2.68 92.66 79.54 45.06 M 35.52 M 1.27 1.37 B
166 1402/09/07 2,470 2,470 2,390 2,430 -0.74 2,409 -1.59 3.35 6.97 M 1.68 B 0.47 0.47 97.63 97.59 14.64 M 18.01 M -1.23 618.75 K
167 1402/09/06 2,480 2,499 2,402 2,415 -1.67 2,448 -0.33 4.04 10.49 M 2.57 B 0.78 0.72 98.43 98.42 14.12 M 22.37 M -1.58 363.0 K
168 1402/09/05 2,360 2,471 2,311 2,471 6.97 2,456 6.32 6.92 35.52 M 8.73 B 4.84 2.73 84.19 80.68 33.39 M 32.29 M 1.03 306.36 M
169 1402/09/04 2,306 2,385 2,300 2,310 -0.73 2,310 -0.73 3.7 10.34 M 2.39 B 1.59 0.81 97.3 39.92 19.2 M 14.44 M 1.33 1.37 B
170 1402/09/01 2,336 2,373 2,301 2,330 -0.26 2,327 -0.39 3.13 7.79 M 1.81 B 1.19 0.62 98.63 77.87 14.9 M 17.65 M -1.18 376.54 M
171 1402/08/30 2,310 2,388 2,300 2,348 0.21 2,336 -0.3 3.83 9.47 M 2.21 B 1.38 0.75 98.26 39.58 21.53 M 11.68 M 1.84 1.3 B
172 1402/08/29 2,436 2,436 2,301 2,309 -2.66 2,343 -1.22 5.87 4.06 M 944.08 M 0.43 0.32 94.99 44.21 10.08 M 7.73 M 1.3 479.37 M
173 1402/08/28 2,341 2,447 2,341 2,358 0.26 2,372 0.85 4.53 5.06 M 1.2 B 0.51 0.4 97.91 51.79 11.77 M 9.73 M 1.21 554.69 M
174 1402/08/27 2,343 2,410 2,333 2,340 -1.31 2,352 -0.8 3.3 6.22 M 1.46 B 0.56 0.5 95.61 65.09 14.87 M 12.2 M 1.22 446.24 M
175 1402/08/24 2,390 2,420 2,340 2,352 -2.16 2,371 -1.37 3.42 7.89 M 1.87 B 0.65 0.65 64.02 82.7 11.62 M 19.33 M -1.66 -349.16 M
176 1402/08/23 2,431 2,467 2,378 2,395 -2.88 2,404 -2.51 3.74 11.01 M 2.65 B 0.82 0.93 61.39 71.58 17.3 M 27.88 M -1.61 -269.67 M
177 1402/08/22 2,451 2,525 2,421 2,459 0.45 2,466 0.74 4.3 16.58 M 4.09 B 1.02 1.44 91.58 55.92 27.34 M 17.19 M 1.59 1.46 B
178 1402/08/21 2,470 2,514 2,420 2,471 -0.32 2,448 -1.25 3.88 7.6 M 1.86 B 0.26 0.66 98.06 94.57 18.43 M 17.6 M 1.05 64.96 M
179 1402/08/20 2,500 2,540 2,401 2,477 -0.52 2,479 -0.44 5.79 12.38 M 3.07 B 0.43 1.11 49.69 71.14 15.1 M 18.51 M -1.23 -658.47 M
180 1402/08/17 2,439 2,515 2,436 2,485 0.44 2,490 0.65 3.24 13.17 M 3.28 B 0.48 1.22 42.51 81.87 17.01 M 19.89 M -1.17 -1.29 B
181 1402/08/16 2,400 2,540 2,400 2,502 2.88 2,474 1.73 5.83 17.82 M 4.41 B 0.73 1.77 62.31 90.79 18.81 M 18.61 M 1.01 -1.26 B
182 1402/08/15 2,484 2,491 2,390 2,450 3.2 2,432 2.44 4.23 30.46 M 7.41 B 1.56 3.4 76.65 97.33 14.13 M 38.56 M -2.73 -1.53 B
183 1402/08/14 2,379 2,465 2,298 2,459 5.85 2,374 2.2 7.27 72.77 M 17.28 B 13.29 12.43 99.67 48.56 43.37 M 42.16 M 1.03 8.83 B
184 1402/08/13 2,380 2,400 2,299 2,320 1.09 2,323 1.22 4.39 11.29 M 2.62 B 2.5 1.96 94.5 58.09 26.37 M 23.81 M 1.11 955.09 M
185 1402/08/10 2,322 2,322 2,250 2,280 -2.44 2,295 -1.8 3.2 4.69 M 1.07 B 1.16 0.83 95.07 86.43 26.09 M 17.79 M 1.47 92.5 M
186 1402/08/09 2,370 2,405 2,308 2,308 -1.62 2,337 -0.38 4.2 2.69 M 624.18 M 0.45 0.47 96.93 95.7 10.25 M 11.95 M -1.17 7.67 M
187 1402/08/08 2,290 2,400 2,290 2,346 2.49 2,346 2.49 4.8 5.92 M 1.39 B 1.07 1.05 97.2 42.62 24.59 M 10.23 M 2.4 759.41 M
188 1402/08/07 2,272 2,395 2,272 2,300 1.63 2,289 1.15 5.41 2.79 M 646.89 M 0.49 0.49 96.47 71.04 15.22 M 7.29 M 2.09 164.53 M
189 1402/08/06 2,351 2,351 2,234 2,240 -6.74 2,263 -5.79 5.24 6.54 M 1.48 B 1.34 1.18 92.44 100.0 10.52 M 14.37 M -1.37 -111.93 M
190 1402/08/03 2,488 2,488 2,353 2,399 0.46 2,402 0.59 5.74 2.32 M 560.94 M 0.44 0.41 93.94 91.17 12.85 M 8.82 M 1.46 15.57 M
191 1402/08/02 2,428 2,480 2,350 2,356 -4.5 2,388 -3.2 5.53 11.98 M 2.86 B 3.16 2.14 96.23 99.35 29.94 M 51.7 M -1.73 -89.37 M
192 1402/08/01 2,464 2,490 2,423 2,453 -1.57 2,467 -1.0 2.77 3.98 M 978.0 M 0.83 0.69 95.78 97.92 14.41 M 15.7 M -1.09 -20.9 M
193 1402/07/30 2,520 2,534 2,452 2,467 -1.87 2,492 -0.88 3.34 3.86 M 956.27 M 0.73 0.65 97.87 99.24 9.65 M 20.63 M -2.14 -13.14 M
194 1402/07/29 2,459 2,568 2,459 2,500 -0.56 2,514 0.0 4.43 2.27 M 569.77 M 0.38 0.37 99.12 83.84 13.45 M 7.7 M 1.75 87.06 M
195 1402/07/26 2,550 2,569 2,408 2,510 -1.45 2,514 -1.3 6.69 3.97 M 990.39 M 0.61 0.47 69.12 100.0 11.04 M 16.51 M -1.5 -305.87 M
196 1402/07/25 2,549 2,600 2,481 2,522 -0.51 2,547 0.47 4.8 4.88 M 1.24 B 0.78 0.58 98.3 44.26 19.42 M 7.99 M 2.43 672.64 M
197 1402/07/24 2,473 2,589 2,472 2,520 1.61 2,535 2.22 4.73 8.93 M 2.26 B 1.48 1.07 87.79 35.7 30.11 M 9.74 M 3.09 1.18 B
198 1402/07/23 2,410 2,597 2,400 2,500 2.54 2,480 1.72 8.21 6.27 M 1.56 B 0.9 0.69 88.85 97.29 18.43 M 16.1 M 1.14 -131.26 M
199 1402/07/22 2,471 2,471 2,421 2,460 -1.99 2,438 -2.87 2.07 5.76 M 1.4 B 0.76 0.64 97.85 100.0 20.51 M 19.78 M 1.04 -30.22 M
200 1402/07/19 2,530 2,580 2,460 2,499 0.04 2,510 0.48 4.88 6.91 M 1.74 B 1.02 0.76 97.63 96.23 20.66 M 21.13 M -1.02 24.3 M
201 1402/07/18 2,420 2,560 2,420 2,520 2.27 2,498 1.38 5.79 3.38 M 851.05 M 0.5 0.36 98.31 90.18 15.49 M 9.97 M 1.55 69.18 M
202 1402/07/17 2,450 2,500 2,440 2,458 -0.41 2,464 -0.16 2.46 7.83 M 1.93 B 1.26 0.83 98.95 98.94 20.97 M 21.93 M -1.05 148.5 K
203 1402/07/16 2,590 2,695 2,444 2,450 -6.74 2,468 -6.05 10.27 10.88 M 2.68 B 2.25 1.13 89.68 98.46 12.35 M 20.18 M -1.63 -235.5 M
204 1402/07/15 2,758 2,758 2,590 2,594 -3.85 2,627 -2.63 6.49 9.11 M 2.39 B 2.47 0.94 93.41 45.79 17.2 M 16.12 M 1.07 1.14 B
205 1402/07/12 2,680 2,760 2,680 2,695 -0.04 2,698 0.07 2.99 2.81 M 757.66 M 0.67 0.28 97.06 97.61 9.55 M 13.45 M -1.41 -4.14 M
206 1402/07/10 2,700 2,748 2,656 2,680 -0.92 2,696 -0.33 3.46 3.27 M 881.08 M 0.59 0.3 90.06 97.48 7.49 M 11.93 M -1.59 -65.36 M
207 1402/07/09 2,711 2,775 2,647 2,682 -2.12 2,705 -1.28 4.84 5.09 M 1.38 B 0.82 0.45 93.92 96.7 11.34 M 19.01 M -1.68 -38.3 M
208 1402/07/08 2,760 2,815 2,697 2,710 -2.27 2,740 -1.19 4.38 3.91 M 1.07 B 0.57 0.34 95.54 98.07 10.18 M 13.39 M -1.32 -26.98 M
209 1402/07/05 2,775 2,826 2,737 2,760 -0.18 2,773 0.29 3.25 3.37 M 935.54 M 0.45 0.28 93.17 73.12 12.45 M 9.77 M 1.27 187.56 M
210 1402/07/04 2,700 2,817 2,671 2,774 1.43 2,765 1.1 5.47 5.18 M 1.43 B 0.33 0.43 98.75 90.55 17.26 M 14.75 M 1.17 117.52 M
211 1402/07/03 2,810 2,810 2,681 2,690 -4.24 2,735 -2.63 4.81 10.36 M 2.83 B 0.69 0.87 92.26 88.46 15.83 M 29.47 M -1.86 107.64 M
212 1402/07/01 2,821 2,880 2,796 2,800 -1.69 2,809 -1.37 3.0 8.3 M 2.33 B 0.56 0.7 96.19 98.99 14.37 M 24.03 M -1.67 -65.31 M
213 1402/06/29 2,845 2,887 2,805 2,820 -1.95 2,848 -0.97 2.92 6.99 M 1.99 B 0.39 0.57 98.82 96.1 20.28 M 29.43 M -1.45 54.21 M
214 1402/06/28 2,880 2,937 2,840 2,888 -0.48 2,876 -0.9 3.42 6.53 M 1.88 B 0.37 0.52 94.46 96.19 17.38 M 20.06 M -1.15 -32.43 M
215 1402/06/27 2,970 3,011 2,850 2,880 -3.65 2,902 -2.91 5.65 47.44 M 13.77 B 5.05 4.11 49.7 99.62 38.01 M 121.36 M -3.19 -6.87 B
216 1402/06/26 3,040 3,075 2,950 2,951 -2.77 2,989 -1.52 4.24 6.28 M 1.88 B 0.65 0.52 94.82 96.14 11.71 M 14.8 M -1.26 -24.9 M
217 1402/06/22 3,079 3,120 2,961 2,981 -2.17 3,035 -0.39 5.37 7.36 M 2.23 B 0.71 0.6 89.22 98.59 15.1 M 17.62 M -1.17 -209.34 M
218 1402/06/21 2,910 3,130 2,893 3,070 4.49 3,047 3.71 8.19 21.1 M 6.43 B 2.3 1.84 31.83 91.17 13.74 M 20.5 M -1.49 -3.82 B
219 1402/06/20 2,900 2,974 2,850 2,912 -0.21 2,938 0.69 4.35 5.39 M 1.58 B 0.54 0.45 40.09 88.19 12.2 M 16.61 M -1.36 -761.21 M
220 1402/06/19 2,910 2,980 2,851 2,899 -1.39 2,918 -0.75 4.52 6.86 M 2.0 B 0.61 0.55 48.88 96.3 16.88 M 19.88 M -1.18 -949.73 M
221 1402/06/18 2,930 3,010 2,880 2,922 -1.52 2,940 -0.91 4.51 7.87 M 2.31 B 0.6 0.63 35.13 91.31 13.11 M 13.21 M -1.01 -1.3 B
222 1402/06/14 3,040 3,068 2,906 2,935 -3.42 2,967 -2.37 5.57 10.63 M 3.15 B 0.79 0.84 99.19 100.0 16.55 M 18.88 M -1.14 -25.54 M
223 1402/06/13 2,980 3,095 2,980 3,000 -0.1 3,039 1.2 3.86 15.2 M 4.62 B 1.22 1.23 55.51 85.07 20.19 M 23.82 M -1.18 -1.37 B
224 1402/06/12 3,020 3,062 2,990 3,000 0.37 3,003 0.47 2.41 9.12 M 2.74 B 0.7 0.74 64.13 100.0 16.58 M 19.43 M -1.17 -982.94 M
225 1402/06/11 2,945 3,059 2,900 3,034 2.22 2,989 0.71 5.48 12.99 M 3.88 B 1.08 1.08 87.56 100.0 27.65 M 19.13 M 1.45 -483.24 M
226 1402/06/08 2,802 3,040 2,800 2,973 3.37 2,968 3.2 8.57 17.78 M 5.28 B 1.8 1.55 76.22 87.89 26.81 M 17.5 M 1.53 -615.61 M
227 1402/06/07 2,920 2,929 2,810 2,832 -0.53 2,876 1.02 4.23 12.23 M 3.52 B 1.47 1.08 55.57 95.84 19.75 M 20.43 M -1.03 -1.42 B
228 1402/06/06 2,810 2,937 2,780 2,786 -4.06 2,847 -1.96 5.65 9.95 M 2.83 B 1.02 0.88 100.0 94.85 13.96 M 18.67 M -1.34 145.94 M
229 1402/06/05 2,895 2,997 2,830 2,835 -1.94 2,904 0.45 5.9 12.03 M 3.49 B 1.29 1.1 79.85 93.67 12.34 M 19.36 M -1.57 -482.79 M
230 1402/06/04 2,860 2,920 2,810 2,900 3.79 2,891 3.47 3.91 8.35 M 2.41 B 0.62 0.74 60.53 88.48 12.82 M 18.41 M -1.44 -674.59 M
231 1402/06/01 2,777 2,878 2,651 2,860 3.03 2,794 0.65 8.56 6.71 M 1.88 B 0.42 0.6 91.78 89.54 14.22 M 14.11 M 1.01 42.01 M
232 1402/05/31 2,880 2,880 2,702 2,778 -1.8 2,776 -1.87 6.59 4.61 M 1.27 B 0.28 0.4 100.0 97.67 12.38 M 11.53 M 1.07 29.66 M
233 1402/05/30 2,830 2,910 2,735 2,860 -0.03 2,829 -1.12 6.4 17.0 M 4.81 B 1.16 1.54 99.92 94.96 41.42 M 23.78 M 1.74 238.24 M
234 1402/05/29 2,910 2,910 2,830 2,864 1.81 2,861 1.71 2.83 9.84 M 2.82 B 0.64 0.87 100.0 72.13 12.57 M 12.23 M 1.03 784.53 M
235 1402/05/28 2,863 2,910 2,750 2,900 4.39 2,813 1.26 5.82 29.34 M 8.25 B 2.22 2.48 98.59 54.66 34.77 M 19.03 M 1.83 3.63 B
236 1402/05/25 2,750 2,828 2,611 2,828 7.0 2,778 5.11 8.31 19.44 M 5.4 B 1.79 1.59 99.88 37.43 64.99 M 8.42 M 7.71 3.37 B
237 1402/05/24 2,630 2,717 2,574 2,700 1.35 2,643 -0.79 5.56 7.58 M 2.0 B 0.63 0.58 100.0 100.0 29.02 M 16.02 M 1.81 0.0
238 1402/05/23 2,643 2,719 2,603 2,663 2.42 2,664 2.46 4.46 7.01 M 1.87 B 0.55 0.53 95.67 92.57 24.46 M 17.63 M 1.39 57.88 M
239 1402/05/22 2,501 2,700 2,464 2,655 3.11 2,600 0.97 9.58 13.94 M 3.62 B 1.23 1.0 84.84 92.46 27.21 M 22.05 M 1.23 -276.45 M
240 1402/05/21 2,680 2,681 2,562 2,562 -6.97 2,575 -6.5 4.64 17.98 M 4.63 B 1.91 1.33 50.52 77.56 11.3 M 39.9 M -3.53 -1.25 B
241 1402/05/18 2,776 2,849 2,680 2,720 -2.16 2,754 -0.94 6.31 7.73 M 2.13 B 0.85 0.55 84.48 45.67 11.39 M 11.18 M 1.02 826.42 M
242 1402/05/17 2,810 2,840 2,723 2,780 -0.54 2,780 -0.54 4.3 13.93 M 3.87 B 1.72 0.99 28.26 31.79 15.86 M 12.96 M 1.22 -136.64 M
243 1402/05/16 2,775 2,850 2,701 2,837 3.96 2,795 2.42 5.52 10.22 M 2.86 B 1.26 0.69 39.86 87.99 16.27 M 13.3 M 1.22 -1.38 B
244 1402/05/15 2,867 2,867 2,685 2,750 -1.72 2,729 -2.47 6.78 6.9 M 1.88 B 0.9 0.43 65.43 76.29 9.4 M 15.12 M -1.61 -204.3 M
245 1402/05/14 2,879 2,879 2,724 2,787 1.98 2,798 2.38 5.69 8.21 M 2.3 B 0.93 0.48 84.19 100.0 16.67 M 19.8 M -1.19 -363.09 M
246 1402/05/10 2,670 2,802 2,635 2,796 6.76 2,733 4.35 6.34 6.01 M 1.64 B 0.68 0.31 97.04 91.55 17.7 M 10.23 M 1.73 90.12 M
247 1402/05/09 2,670 2,699 2,571 2,639 -0.38 2,619 -1.13 4.98 9.1 M 2.38 B 0.97 0.41 87.86 100.0 15.75 M 25.64 M -1.63 -289.52 M
248 1402/05/08 2,800 2,809 2,599 2,640 -5.51 2,649 -5.19 8.08 10.29 M 2.73 B 1.21 0.46 82.23 91.04 11.86 M 22.35 M -1.89 -240.13 M
249 1402/05/07 2,880 2,895 2,754 2,761 -2.13 2,794 -0.96 5.12 4.65 M 1.3 B 0.44 0.2 100.0 100.0 15.08 M 14.9 M 1.01 0.0
250 1402/05/04 2,978 2,978 2,748 2,785 -3.2 2,821 -1.95 8.37 14.09 M 3.98 B 0.88 0.58 91.42 97.15 19.75 M 45.44 M -2.3 -227.89 M
251 1402/05/03 2,880 3,000 2,801 2,900 -0.62 2,877 -1.41 7.1 6.19 M 1.78 B 0.31 0.25 87.03 91.79 11.14 M 18.78 M -1.69 -84.82 M
252 1402/05/02 2,864 3,010 2,864 2,879 -0.38 2,918 0.97 5.1 11.76 M 3.43 B 0.52 0.48 97.41 99.06 27.63 M 29.82 M -1.08 -56.77 M
253 1402/05/01 2,919 3,012 2,732 2,878 0.95 2,890 1.37 10.25 5.83 M 1.68 B 0.25 0.23 99.75 100.0 15.69 M 13.69 M 1.15 -4.21 M
254 1402/04/31 2,978 3,000 2,813 2,848 -5.82 2,851 -5.72 6.65 15.07 M 4.3 B 0.58 0.61 50.14 100.0 12.75 M 28.08 M -2.2 -2.14 B
255 1402/04/28 3,037 3,113 2,928 2,939 1.0 3,024 3.92 6.32 41.14 M 12.44 B 2.08 1.77 72.57 83.31 37.78 M 31.5 M 1.2 -1.34 B
256 1402/04/27 2,861 2,927 2,839 2,927 6.98 2,910 6.36 3.1 26.85 M 7.81 B 1.47 1.14 93.86 39.47 59.15 M 18.92 M 3.13 4.25 B
257 1402/04/26 2,855 2,909 2,659 2,782 0.94 2,736 -0.73 9.4 24.2 M 6.62 B 1.52 0.98 87.08 91.64 24.02 M 26.04 M -1.08 -301.71 M
258 1402/04/25 2,821 2,897 2,700 2,767 -3.18 2,756 -3.57 7.3 11.41 M 3.14 B 0.61 0.44 98.93 84.95 28.03 M 16.19 M 1.73 439.43 M
259 1402/04/24 2,890 2,947 2,800 2,821 0.11 2,858 1.42 5.25 26.27 M 7.51 B 1.27 1.04 99.81 77.11 61.93 M 43.86 M 1.41 1.7 B
260 1402/04/21 2,760 2,950 2,720 2,838 -1.97 2,818 -2.66 8.46 10.07 M 2.84 B 0.43 0.37 99.51 100.0 21.07 M 17.73 M 1.19 -13.86 M
261 1402/04/20 3,010 3,050 2,840 2,888 -4.94 2,895 -4.71 7.39 19.11 M 5.53 B 0.65 0.68 94.76 99.61 23.94 M 25.17 M -1.05 -268.31 M
262 1402/04/19 3,081 3,152 3,010 3,040 -2.03 3,038 -2.09 4.72 12.89 M 3.92 B 0.32 0.45 82.01 96.31 30.31 M 21.56 M 1.41 -560.16 M
263 1402/04/18 3,120 3,218 3,050 3,090 -1.44 3,103 -1.02 5.51 25.29 M 7.85 B 0.65 0.89 91.04 74.66 27.69 M 27.38 M 1.01 1.29 B
264 1402/04/17 3,020 3,243 3,020 3,120 2.77 3,135 3.26 7.38 35.72 M 11.2 B 1.04 1.3 93.22 88.78 37.28 M 27.69 M 1.35 496.73 M
265 1402/04/14 3,050 3,110 2,970 3,048 -2.53 3,036 -2.91 4.71 22.88 M 6.95 B 0.61 0.85 84.86 81.27 20.54 M 20.45 M 1.0 249.2 M
266 1402/04/13 3,180 3,180 3,010 3,010 0.7 3,127 4.62 5.65 51.2 M 16.01 B 1.71 2.05 97.51 89.92 30.31 M 40.78 M -1.35 1.22 B
267 1402/04/12 2,841 3,032 2,841 3,032 6.99 2,989 5.47 6.72 67.35 M 20.13 B 3.59 2.89 79.32 57.83 43.27 M 39.46 M 1.1 4.33 B
268 1402/04/11 2,740 2,885 2,711 2,850 3.52 2,834 2.94 6.42 16.35 M 4.63 B 0.87 0.68 72.04 63.04 18.44 M 16.6 M 1.11 416.67 M
269 1402/04/10 2,749 2,798 2,700 2,739 3.75 2,753 4.28 3.63 13.87 M 3.82 B 0.76 0.57 97.91 87.96 19.58 M 18.98 M 1.03 380.01 M
270 1402/04/07 2,711 2,790 2,569 2,713 -1.77 2,640 -4.42 8.6 38.54 M 10.18 B 3.09 1.61 57.65 100.0 17.41 M 57.16 M -3.28 -4.31 B
271 1402/04/06 2,825 2,890 2,700 2,702 -6.18 2,762 -4.1 7.04 13.29 M 3.67 B 0.8 0.49 98.33 99.99 14.91 M 25.84 M -1.73 -61.07 M
272 1402/04/05 2,851 2,941 2,803 2,849 -0.59 2,880 0.49 4.92 11.71 M 3.37 B 0.49 0.38 91.46 93.02 14.97 M 21.34 M -1.43 -52.64 M
273 1402/04/04 2,780 2,940 2,780 2,901 3.87 2,866 2.61 5.76 16.98 M 4.87 B 0.65 0.54 98.63 92.33 24.87 M 22.69 M 1.1 306.71 M
274 1402/04/03 2,811 2,898 2,756 2,790 -3.06 2,793 -2.95 5.15 11.02 M 3.08 B 0.4 0.34 99.82 100.0 15.92 M 18.55 M -1.16 -5.61 M
275 1402/03/31 2,842 2,934 2,754 2,842 -0.98 2,878 0.28 6.54 9.4 M 2.71 B 0.27 0.27 95.49 97.34 12.72 M 13.93 M -1.09 -50.09 M
276 1402/03/30 3,019 3,020 2,835 2,842 -6.76 2,870 -5.84 6.53 33.96 M 9.75 B 0.94 0.97 97.0 99.41 21.88 M 39.55 M -1.81 -234.25 M
277 1402/03/29 3,099 3,099 2,950 2,965 2.35 3,048 5.21 5.05 48.85 M 14.89 B 1.56 1.43 99.31 93.35 28.94 M 37.87 M -1.31 886.3 M
278 1402/03/28 2,714 2,926 2,701 2,926 6.98 2,897 5.92 8.33 28.17 M 8.16 B 0.96 0.73 100.0 40.31 81.62 M 16.96 M 4.81 4.87 B
279 1402/03/23 2,848 2,935 2,665 2,700 -5.43 2,735 -4.2 10.13 17.37 M 4.75 B 0.58 0.42 89.85 100.0 24.54 M 47.04 M -1.92 -482.35 M
280 1402/03/22 3,050 3,050 2,841 2,841 -6.97 2,855 -6.52 7.36 43.48 M 12.41 B 1.85 0.94 83.85 100.0 22.98 M 53.73 M -2.34 -2.0 B
281 1402/03/21 3,100 3,166 2,920 3,000 -3.75 3,054 -2.02 8.42 43.16 M 13.18 B 2.52 0.86 100.0 100.0 37.02 M 35.72 M 1.04 0.0
282 1402/03/20 3,350 3,350 3,101 3,101 -6.99 3,117 -6.51 8.03 24.27 M 7.57 B 1.27 0.44 78.82 99.08 22.17 M 36.92 M -1.67 -1.53 B
283 1402/03/17 3,418 3,418 3,240 3,335 0.97 3,334 0.94 5.49 18.57 M 6.19 B 0.87 0.29 98.95 96.49 24.11 M 35.76 M -1.48 152.36 M
284 1402/03/16 3,360 3,388 3,230 3,308 0.36 3,303 0.21 4.89 20.44 M 6.75 B 0.94 0.31 99.19 95.49 27.22 M 24.6 M 1.11 249.98 M
285 1402/03/13 3,342 3,344 3,250 3,270 -2.15 3,296 -1.38 2.89 10.88 M 3.59 B 0.42 0.15 92.07 98.14 16.68 M 17.25 M -1.03 -217.54 M
286 1402/03/10 3,400 3,439 3,273 3,345 -2.82 3,342 -2.91 5.07 11.55 M 3.86 B 0.29 0.15 100.0 100.0 22.84 M 19.89 M 1.15 0.0
287 1402/03/09 3,340 3,548 3,340 3,410 0.8 3,442 1.74 6.23 33.79 M 11.63 B 0.71 0.42 97.21 76.37 44.51 M 37.32 M 1.19 2.42 B
288 1402/03/08 3,401 3,580 3,311 3,364 -4.21 3,383 -3.67 8.12 30.45 M 10.3 B 0.62 0.37 86.55 99.18 23.09 M 34.28 M -1.48 -1.3 B
289 1402/03/07 3,749 3,749 3,489 3,489 -6.98 3,512 -6.37 7.45 21.48 M 7.54 B 0.41 0.25 57.38 100.0 15.68 M 33.67 M -2.15 -3.22 B
290 1402/03/06 3,830 3,897 3,691 3,691 -3.25 3,751 -1.68 5.58 31.32 M 11.75 B 0.58 0.35 93.96 92.29 34.5 M 27.45 M 1.26 195.7 M
291 1402/03/03 3,725 3,980 3,720 3,910 2.76 3,815 0.26 6.99 79.2 M 30.22 B 1.68 0.89 72.69 85.87 50.5 M 56.17 M -1.11 -3.98 B
292 1402/03/02 3,899 3,899 3,701 3,776 -1.05 3,805 -0.29 5.35 75.82 M 28.85 B 1.97 0.83 90.77 83.36 50.07 M 65.35 M -1.31 2.14 B
293 1402/03/01 3,898 3,980 3,750 3,800 -2.84 3,816 -2.43 6.13 39.09 M 14.92 B 0.73 0.42 99.61 99.46 30.2 M 34.11 M -1.13 22.75 M
294 1402/02/31 4,045 4,045 3,817 3,845 -2.93 3,911 -1.26 5.97 36.84 M 14.41 B 0.59 0.37 97.48 94.83 33.12 M 36.92 M -1.11 381.87 M
295 1402/02/30 3,866 4,060 3,866 3,890 -0.28 3,961 1.54 5.02 40.72 M 16.13 B 0.5 0.41 100.0 75.76 45.18 M 20.92 M 2.16 3.91 B
296 1402/02/27 3,850 3,965 3,750 3,919 3.79 3,901 3.31 5.73 43.84 M 17.1 B 0.45 0.44 86.2 87.63 47.71 M 31.82 M 1.5 -244.24 M
297 1402/02/25 3,990 3,990 3,620 3,720 -3.33 3,776 -1.87 10.22 31.63 M 11.94 B 0.27 0.32 95.81 93.67 25.83 M 26.96 M -1.04 255.26 M
298 1402/02/24 3,660 3,906 3,660 3,906 6.98 3,848 5.4 6.72 115.42 M 44.42 B 0.9 1.23 54.47 97.83 39.47 M 74.79 M -1.89 -19.26 B
299 1402/02/23 3,880 3,880 3,619 3,712 -4.6 3,651 -6.17 7.21 79.17 M 28.91 B 0.62 0.86 54.52 86.99 33.18 M 30.55 M 1.09 -9.39 B
300 1402/02/20 4,082 4,082 3,624 3,880 1.7 3,891 1.99 12.64 137.34 M 53.44 B 1.06 1.56 89.98 91.55 37.45 M 38.13 M -1.02 -840.43 M
301 1402/02/19 3,770 3,816 3,770 3,816 6.98 3,815 6.95 1.22 121.55 M 46.37 B 1.02 1.47 98.98 29.26 61.11 M 24.99 M 2.45 32.33 B
302 1402/02/18 3,610 3,795 3,556 3,750 -1.91 3,567 -6.7 6.72 126.3 M 45.05 B 1.08 1.62 41.73 99.75 37.6 M 38.68 M -1.03 -26.14 B
303 1402/02/17 3,980 3,990 3,819 3,819 -6.99 3,823 -6.89 4.48 178.15 M 68.11 B 1.77 2.54 79.72 83.21 51.08 M 43.3 M 1.18 -2.38 B
304 1402/02/16 4,250 4,270 3,910 3,956 -2.13 4,106 1.58 9.21 79.27 M 32.55 B 0.75 1.18 99.93 83.8 22.62 M 28.89 M -1.28 5.25 B
305 1402/02/13 3,830 4,099 3,803 4,099 7.0 4,042 5.51 7.78 140.06 M 56.62 B 1.52 2.3 88.15 61.67 65.07 M 38.46 M 1.69 14.99 B
306 1402/02/12 3,790 3,949 3,680 3,763 -0.97 3,831 0.82 7.31 74.85 M 28.67 B 0.82 1.29 97.7 86.42 23.17 M 24.13 M -1.04 3.23 B
307 1402/02/11 3,749 3,847 3,630 3,846 6.95 3,800 5.67 5.98 112.78 M 42.86 B 1.17 2.13 99.23 78.69 29.27 M 33.7 M -1.15 8.8 B
308 1402/02/10 3,589 3,599 3,510 3,599 6.99 3,596 6.9 2.54 97.7 M 35.13 B 1.12 2.01 99.36 33.13 40.03 M 23.42 M 1.71 23.27 B
309 1402/02/09 3,220 3,392 3,220 3,392 6.97 3,364 6.09 5.34 102.2 M 34.38 B 0.97 2.32 98.4 40.17 44.22 M 20.55 M 2.15 20.02 B
310 1402/02/06 3,190 3,344 3,043 3,199 -2.23 3,171 -3.09 9.89 73.45 M 23.29 B 0.8 1.77 97.9 94.17 14.06 M 25.77 M -1.83 868.7 M
311 1402/02/05 3,465 3,465 3,111 3,160 -2.8 3,272 0.65 11.38 68.01 M 22.25 B 0.77 1.76 98.77 84.76 16.66 M 24.66 M -1.48 3.12 B
312 1402/02/04 3,143 3,300 3,060 3,300 6.97 3,251 5.38 7.84 138.57 M 45.05 B 2.11 4.27 91.8 45.77 28.0 M 25.87 M 1.08 20.74 B
313 1402/01/30 2,948 3,154 2,900 3,119 8.3 3,085 7.12 8.76 53.92 M 16.63 B 0.9 1.79 93.48 85.12 31.67 M 35.57 M -1.12 1.39 B
314 1402/01/27 2,894 2,894 2,790 2,894 6.99 2,880 6.47 3.73 193.85 M 55.84 B 6.84 9.15 94.97 63.04 35.3 M 36.48 M -1.03 17.83 B
315 1402/01/26 2,742 2,742 2,742 2,742 6.98 2,705 5.54 0.0 4.66 M 1.28 B 0.12 0.21 100.0 75.73 17.98 M 5.93 M 3.03 309.85 M
316 1402/01/16 2,437 2,611 2,315 2,611 6.96 2,563 5.0 12.79 50.55 M 12.96 B 1.57 2.56 33.85 96.78 16.37 M 26.24 M -1.6 -8.15 B
317 1402/01/15 2,480 2,530 2,346 2,400 -1.88 2,441 -0.2 7.84 24.66 M 6.02 B 0.73 1.25 96.01 100.0 16.75 M 17.05 M -1.02 -240.01 M
318 1402/01/14 2,498 2,509 2,300 2,460 -0.45 2,446 -1.01 9.09 27.23 M 6.66 B 0.84 1.41 98.51 95.27 16.74 M 15.55 M 1.08 215.61 M
319 1402/01/09 2,401 2,518 2,385 2,510 6.18 2,471 4.53 5.58 34.54 M 8.54 B 1.2 1.89 90.39 97.12 23.45 M 22.11 M 1.06 -574.72 M
320 1402/01/08 2,258 2,376 2,231 2,376 6.98 2,364 6.44 6.5 54.7 M 12.93 B 2.54 3.4 97.7 97.37 32.4 M 28.36 M 1.14 42.48 M
321 1402/01/07 2,142 2,267 2,142 2,258 0.62 2,221 -1.02 5.84 20.07 M 4.46 B 0.98 1.28 100.0 100.0 14.72 M 17.15 M -1.17 0.0
322 1402/01/06 2,170 2,305 2,101 2,183 1.06 2,244 3.89 9.71 31.64 M 7.1 B 1.94 2.16 74.82 95.87 16.7 M 21.6 M -1.29 -1.49 B
323 1402/01/05 2,130 2,196 2,100 2,160 3.05 2,160 3.05 4.57 21.06 M 4.55 B 1.45 1.5 71.13 89.73 16.18 M 18.38 M -1.14 -845.88 M
324 1401/12/28 2,099 2,130 2,043 2,114 1.68 2,096 0.82 4.26 16.53 M 3.46 B 1.24 1.21 89.09 85.99 14.03 M 12.95 M 1.08 107.17 M
325 1401/12/27 2,035 2,100 2,034 2,092 5.71 2,079 5.05 3.24 18.52 M 3.85 B 1.27 1.37 88.83 91.78 14.37 M 19.21 M -1.34 -113.38 M
326 1401/12/24 1,935 2,020 1,907 2,000 4.71 1,979 3.61 5.93 15.06 M 2.98 B 1.09 1.12 86.57 79.49 14.74 M 14.9 M -1.01 210.74 M
327 1401/12/23 1,892 1,944 1,892 1,910 -0.1 1,910 -0.1 2.75 10.49 M 2.0 B 0.73 0.79 92.34 100.0 13.5 M 6.7 M 2.02 -153.38 M
328 1401/12/22 1,890 1,972 1,890 1,910 0.32 1,912 0.42 4.34 11.96 M 2.29 B 0.88 0.89 100.0 73.05 19.72 M 10.31 M 1.91 616.59 M
329 1401/12/21 1,920 1,936 1,891 1,905 -1.6 1,904 -1.65 2.38 10.72 M 2.04 B 0.75 0.78 98.31 99.69 17.01 M 12.96 M 1.31 -28.0 M
330 1401/12/20 1,924 1,979 1,909 1,928 -0.46 1,936 -0.05 3.67 24.72 M 4.79 B 2.03 1.87 99.98 82.87 22.58 M 24.34 M -1.08 819.05 M
331 1401/12/16 1,913 1,985 1,913 1,952 1.24 1,937 0.47 3.76 11.04 M 2.14 B 0.89 0.8 99.96 73.26 11.62 M 13.17 M -1.13 571.07 M
332 1401/12/15 1,920 1,978 1,901 1,930 -0.16 1,928 -0.26 4.05 13.74 M 2.65 B 0.94 1.03 100.0 77.22 14.17 M 18.6 M -1.31 603.66 M
333 1401/12/14 2,029 2,029 1,912 1,934 -0.1 1,933 -0.15 6.12 8.03 M 1.55 B 0.48 0.59 100.0 88.72 11.33 M 14.97 M -1.32 175.07 M
334 1401/12/13 1,971 1,990 1,915 1,950 -2.4 1,936 -3.1 3.92 13.76 M 2.66 B 0.82 1.01 87.28 99.92 14.09 M 20.8 M -1.48 -336.78 M
335 1401/12/10 2,099 2,099 1,971 1,990 -3.77 1,998 -3.38 6.49 14.2 M 2.84 B 0.89 0.97 89.72 99.97 9.5 M 17.41 M -1.83 -290.97 M
336 1401/12/09 2,090 2,147 2,031 2,076 -0.62 2,068 -1.01 5.71 12.12 M 2.51 B 0.76 0.78 99.92 100.0 13.46 M 14.57 M -1.08 -1.88 M
337 1401/12/08 2,027 2,151 1,960 2,045 -1.97 2,089 0.14 9.74 24.99 M 5.22 B 1.89 1.52 99.98 100.0 9.96 M 17.46 M -1.75 -889.0 K
338 1401/12/07 2,171 2,171 2,001 2,026 -0.15 2,086 2.81 8.5 17.76 M 3.7 B 1.55 0.97 99.74 100.0 12.65 M 13.98 M -1.1 -9.6 M
339 1401/12/06 1,972 2,033 1,972 2,033 7.0 2,029 6.79 3.09 14.91 M 3.02 B 1.47 0.78 78.24 86.22 13.3 M 13.73 M -1.03 -241.37 M
340 1401/12/03 1,970 1,970 1,840 1,903 -1.7 1,900 -1.86 7.07 9.98 M 1.9 B 0.89 0.51 53.9 89.95 8.96 M 13.02 M -1.45 -683.61 M
341 1401/12/02 2,017 2,017 1,888 1,920 1.75 1,936 2.6 6.83 12.34 M 2.39 B 1.04 0.62 99.79 100.0 11.35 M 14.74 M -1.3 -4.92 M
342 1401/12/01 1,779 1,922 1,779 1,920 6.73 1,887 4.89 8.04 11.19 M 2.11 B 1.06 0.53 99.36 100.0 12.56 M 15.19 M -1.21 -13.43 M
343 1401/11/30 1,818 1,818 1,753 1,801 2.16 1,799 2.04 3.71 8.94 M 1.61 B 0.75 0.39 41.76 100.0 8.72 M 12.18 M -1.4 -936.38 M
344 1401/11/26 1,800 1,800 1,716 1,745 -2.13 1,763 -1.12 4.9 8.38 M 1.48 B 0.6 0.33 40.16 99.96 5.7 M 13.67 M -2.4 -883.23 M
345 1401/11/25 1,840 1,840 1,752 1,790 -0.22 1,783 -0.61 5.02 15.48 M 2.76 B 1.14 0.54 67.6 100.0 13.63 M 17.93 M -1.32 -894.66 M
346 1401/11/24 1,889 1,889 1,756 1,790 -3.09 1,794 -2.87 7.57 15.24 M 2.73 B 1.02 0.49 87.06 99.78 9.19 M 21.32 M -2.32 -348.04 M
347 1401/11/23 1,900 1,900 1,811 1,817 -2.68 1,847 -1.07 4.91 4.57 M 837.36 M 0.3 0.15 99.89 100.0 8.45 M 8.21 M 1.03 -945.01 K
348 1401/11/19 1,949 1,949 1,844 1,875 -1.21 1,867 -1.63 5.69 15.81 M 2.95 B 1.06 0.51 89.68 100.0 12.31 M 26.58 M -2.16 -304.58 M
349 1401/11/18 1,903 1,990 1,857 1,896 -0.32 1,898 -0.21 7.16 18.34 M 3.48 B 1.35 0.6 94.43 99.96 10.96 M 11.15 M -1.02 -192.46 M
350 1401/11/17 1,850 1,945 1,850 1,900 -0.89 1,902 -0.78 5.14 13.8 M 2.63 B 0.78 0.44 100.0 100.0 27.94 M 24.54 M 1.14 0.0
351 1401/11/16 2,005 2,070 1,897 1,897 -6.96 1,917 -5.98 9.12 22.02 M 4.22 B 1.15 0.72 75.62 95.51 14.44 M 35.99 M -2.49 -839.21 M
352 1401/11/12 2,020 2,105 2,000 2,039 -1.64 2,039 -1.64 5.25 5.74 M 1.17 B 0.22 0.19 100.0 100.0 8.85 M 9.57 M -1.08 0.0
353 1401/11/11 2,067 2,119 2,000 2,059 3.88 2,073 4.59 5.95 14.33 M 2.97 B 0.41 0.47 100.0 100.0 16.69 M 16.78 M -1.01 0.0
354 1401/11/10 2,099 2,099 1,911 2,046 1.34 1,982 -1.83 9.84 12.01 M 2.38 B 0.31 0.4 100.0 99.93 14.79 M 12.2 M 1.21 1.61 M
355 1401/11/09 2,102 2,106 2,011 2,060 -4.72 2,019 -6.61 4.72 34.83 M 7.03 B 0.99 1.21 51.14 99.96 17.21 M 24.67 M -1.43 -3.43 B
356 1401/11/08 2,329 2,329 2,127 2,129 -6.91 2,162 -5.47 9.5 28.5 M 6.16 B 0.85 1.02 95.57 97.17 16.59 M 16.19 M 1.03 -98.8 M
357 1401/11/05 2,372 2,390 2,186 2,270 -2.49 2,287 -1.76 9.33 43.67 M 9.99 B 1.37 1.67 97.22 97.65 16.32 M 20.45 M -1.25 -43.4 M
358 1401/11/04 2,250 2,337 2,186 2,337 6.96 2,328 6.54 6.91 54.76 M 12.75 B 1.87 2.3 97.62 55.15 27.35 M 16.74 M 1.63 5.41 B
359 1401/11/03 2,140 2,233 2,100 2,232 6.95 2,185 4.7 6.33 31.9 M 6.97 B 0.89 1.42 99.22 99.73 25.9 M 16.83 M 1.54 -36.06 M
360 1401/11/02 2,101 2,178 2,001 2,111 -0.47 2,087 -1.6 8.85 17.43 M 3.64 B 0.37 0.79 100.0 100.0 15.48 M 15.48 M 1.0 0.0
361 1401/11/01 2,240 2,240 2,051 2,100 -4.59 2,121 -3.63 9.22 20.22 M 4.29 B 0.35 0.92 98.03 92.96 14.5 M 15.82 M -1.09 217.28 M
362 1401/10/28 2,190 2,275 2,140 2,200 -2.18 2,201 -2.13 6.31 35.66 M 7.85 B 0.69 1.76 99.86 74.57 17.85 M 19.06 M -1.07 1.98 B
363 1401/10/27 2,350 2,350 2,153 2,238 -1.41 2,249 -0.93 9.15 41.1 M 9.24 B 0.93 2.21 99.64 98.28 15.56 M 17.4 M -1.12 126.53 M
364 1401/10/26 2,275 2,276 2,172 2,276 6.95 2,270 6.67 4.79 65.47 M 14.87 B 1.97 4.21 90.82 58.97 20.3 M 20.34 M -1.0 4.73 B
365 1401/10/24 2,044 2,161 2,030 2,161 6.98 2,128 5.35 6.45 74.81 M 15.92 B 3.0 6.23 92.85 82.66 49.94 M 31.56 M 1.58 1.62 B
366 1401/10/21 2,020 2,020 2,020 2,020 6.99 2,020 6.99 0.0 71.01 M 14.34 B 6.05 8.19 90.71 65.29 40.53 M 62.43 M -1.54 3.65 B
367 1401/09/30 1,880 1,924 1,870 1,906 1.22 1,888 0.27 2.89 4.73 M 893.93 M 0.37 0.53 100.0 100.0 9.82 M 9.82 M 1.0 0.0
368 1401/09/29 1,885 1,900 1,861 1,870 -2.04 1,883 -1.36 2.1 5.49 M 1.03 B 0.43 0.56 100.0 99.93 12.37 M 12.67 M -1.02 725.34 K
369 1401/09/28 1,960 1,964 1,850 1,870 -3.86 1,909 -1.85 6.16 9.89 M 1.89 B 0.77 0.96 100.0 99.91 9.44 M 11.43 M -1.21 1.76 M
370 1401/09/27 1,885 1,963 1,823 1,951 6.32 1,945 5.99 7.68 33.48 M 6.51 B 4.28 3.8 100.0 94.58 22.92 M 15.71 M 1.46 353.02 M
371 1401/09/26 1,865 1,865 1,811 1,826 -0.92 1,835 -0.43 2.98 5.09 M 930.47 M 0.57 0.58 100.0 99.48 6.74 M 8.34 M -1.24 4.88 M
372 1401/09/23 1,840 1,888 1,805 1,840 0.22 1,843 0.38 4.6 9.09 M 1.68 B 1.09 1.05 100.0 79.79 12.59 M 8.46 M 1.49 338.56 M
373 1401/09/22 1,773 1,870 1,773 1,809 0.06 1,836 1.55 5.47 6.94 M 1.28 B 0.79 0.82 99.28 99.23 7.93 M 9.68 M -1.22 561.26 K
374 1401/09/21 1,840 1,850 1,741 1,818 -0.05 1,808 -0.6 6.26 9.99 M 1.81 B 1.32 1.19 98.94 77.31 11.16 M 9.3 M 1.2 390.46 M
375 1401/09/20 1,811 1,848 1,761 1,807 1.01 1,819 1.68 4.94 8.03 M 1.46 B 1.03 0.91 100.0 99.95 22.49 M 13.16 M 1.71 760.5 K
376 1401/09/19 1,730 1,835 1,725 1,818 2.65 1,789 1.02 6.38 10.64 M 1.9 B 1.14 1.25 99.72 99.22 20.86 M 10.73 M 1.94 9.6 M
377 1401/09/16 1,741 1,790 1,741 1,768 0.34 1,771 0.51 2.81 5.91 M 1.05 B 0.69 0.7 100.0 100.0 12.64 M 11.28 M 1.12 0.0
378 1401/09/15 1,749 1,800 1,749 1,769 -1.99 1,762 -2.38 2.92 9.08 M 1.6 B 1.07 0.99 95.4 100.0 14.14 M 22.86 M -1.62 -73.58 M
379 1401/09/14 1,841 1,841 1,763 1,780 -2.57 1,805 -1.2 4.42 4.27 M 760.03 M 0.5 0.42 94.7 99.98 6.43 M 8.0 M -1.24 -40.11 M
380 1401/09/13 1,851 1,860 1,782 1,815 -0.44 1,827 0.22 4.38 8.92 M 1.63 B 1.18 0.86 85.18 99.96 11.29 M 9.64 M 1.17 -240.82 M
381 1401/09/12 1,754 1,849 1,726 1,840 5.38 1,823 4.41 7.13 18.4 M 3.35 B 3.91 1.88 98.18 95.33 18.4 M 11.71 M 1.57 95.83 M
382 1401/09/09 1,743 1,779 1,735 1,754 0.52 1,746 0.06 2.54 2.17 M 379.21 M 0.35 0.22 97.34 100.0 4.79 M 6.02 M -1.26 -10.07 M
383 1401/09/08 1,720 1,780 1,700 1,743 0.52 1,745 0.63 4.71 8.56 M 1.49 B 0.97 0.89 81.54 85.81 8.83 M 10.26 M -1.16 -63.82 M
384 1401/09/07 1,724 1,764 1,724 1,738 0.87 1,734 0.64 2.32 4.45 M 776.53 M 0.36 0.47 96.12 99.99 8.68 M 7.4 M 1.17 -30.06 M
385 1401/09/06 1,734 1,770 1,690 1,745 1.51 1,723 0.23 4.73 4.24 M 732.16 M 0.35 0.42 90.99 100.0 7.66 M 6.72 M 1.14 -65.95 M
386 1401/09/05 1,721 1,745 1,677 1,700 -1.62 1,719 -0.52 4.05 4.1 M 701.37 M 0.33 0.4 99.76 100.0 7.52 M 8.55 M -1.14 -1.71 M
387 1401/09/02 1,775 1,799 1,690 1,719 -2.5 1,728 -1.99 6.45 9.24 M 1.6 B 0.8 0.9 99.89 100.0 8.44 M 16.8 M -1.99 -1.7 M
388 1401/09/01 1,780 1,830 1,715 1,780 2.71 1,763 1.73 6.71 21.95 M 3.87 B 2.76 2.33 100.0 99.54 15.36 M 19.75 M -1.29 17.67 M
389 1401/08/30 1,670 1,760 1,612 1,760 6.99 1,733 5.35 9.18 21.5 M 3.73 B 4.05 2.5 97.25 93.89 41.65 M 14.22 M 2.93 125.11 M
390 1401/08/29 1,627 1,698 1,627 1,643 0.43 1,645 0.55 4.36 3.47 M 575.4 M 0.44 0.39 100.0 100.0 10.09 M 6.06 M 1.67 0.0
391 1401/08/28 1,670 1,670 1,595 1,600 -5.27 1,636 -3.14 4.7 5.85 M 940.32 M 0.77 0.66 99.83 100.0 7.57 M 12.37 M -1.63 -1.63 M
392 1401/08/25 1,647 1,700 1,647 1,685 -0.53 1,689 -0.3 3.22 5.27 M 887.37 M 0.71 0.59 98.29 100.0 13.02 M 9.65 M 1.35 -15.17 M
393 1401/08/24 1,653 1,719 1,653 1,668 -1.88 1,694 -0.35 3.99 3.68 M 620.31 M 0.32 0.41 67.18 94.22 6.61 M 8.6 M -1.3 -167.76 M
394 1401/08/23 1,731 1,740 1,658 1,690 -0.12 1,700 0.47 4.95 8.31 M 1.41 B 0.56 0.9 98.33 91.52 10.0 M 9.95 M 1.0 96.22 M
395 1401/08/22 1,634 1,730 1,634 1,729 4.09 1,692 1.87 5.88 16.18 M 2.74 B 1.15 1.83 99.74 99.54 22.21 M 15.23 M 1.46 5.51 M
396 1401/08/21 1,670 1,713 1,621 1,654 -0.24 1,661 0.18 5.68 4.38 M 729.53 M 0.3 0.44 99.93 100.0 8.78 M 8.39 M 1.05 -484.29 K
397 1401/08/18 1,620 1,690 1,601 1,643 -1.2 1,658 -0.3 5.56 4.31 M 712.04 M 0.29 0.43 98.86 100.0 7.18 M 6.78 M 1.06 -8.11 M
398 1401/08/17 1,740 1,740 1,636 1,650 -2.14 1,663 -1.36 6.36 25.07 M 4.17 B 2.46 2.73 96.04 95.97 20.12 M 23.67 M -1.18 2.82 M
399 1401/08/16 1,680 1,695 1,614 1,695 6.94 1,686 6.37 5.02 24.47 M 4.13 B 4.22 2.97 86.95 93.6 18.5 M 22.59 M -1.22 -274.36 M
400 1401/08/15 1,563 1,630 1,500 1,630 6.96 1,585 4.0 8.67 12.34 M 1.96 B 1.85 1.57 100.0 97.5 20.37 M 11.63 M 1.75 48.9 M
401 1401/08/14 1,466 1,579 1,466 1,550 4.8 1,524 3.04 7.71 6.58 M 1.02 B 1.02 0.84 100.0 100.0 9.8 M 7.96 M 1.23 0.0
402 1401/08/11 1,472 1,500 1,403 1,484 0.0 1,479 -0.34 6.91 4.63 M 682.56 M 0.62 0.59 91.38 100.0 8.0 M 7.11 M 1.12 -58.84 M
403 1401/08/10 1,520 1,546 1,479 1,506 1.83 1,484 0.34 4.53 2.99 M 447.44 M 0.38 0.38 97.35 98.3 5.73 M 6.19 M -1.08 -4.24 M
404 1401/08/09 1,464 1,545 1,464 1,510 2.93 1,479 0.82 5.53 2.47 M 374.32 M 0.29 0.3 100.0 89.97 4.93 M 3.62 M 1.36 37.56 M
405 1401/08/08 1,440 1,520 1,396 1,482 0.14 1,467 -0.88 8.88 16.63 M 2.44 B 2.37 2.16 40.59 99.34 7.23 M 14.88 M -2.06 -1.43 B
406 1401/08/07 1,497 1,530 1,420 1,429 -4.54 1,480 -1.14 7.75 5.42 M 794.83 M 0.8 0.72 85.29 100.0 6.11 M 7.43 M -1.22 -116.95 M
407 1401/08/04 1,536 1,594 1,479 1,499 -5.72 1,497 -5.85 7.78 10.08 M 1.51 B 1.55 1.36 78.99 100.0 6.74 M 16.77 M -2.49 -317.16 M
408 1401/08/03 1,608 1,608 1,543 1,559 -3.11 1,590 -1.18 4.21 4.37 M 686.49 M 0.67 0.59 94.25 99.79 8.74 M 6.78 M 1.29 -38.07 M
409 1401/08/02 1,613 1,630 1,573 1,585 -3.24 1,609 -1.77 3.62 5.63 M 895.97 M 0.71 0.76 97.79 97.17 10.69 M 8.71 M 1.23 5.52 M
410 1401/08/01 1,649 1,685 1,610 1,617 -3.86 1,638 -2.62 4.66 9.52 M 1.56 B 1.25 1.33 89.74 93.78 13.86 M 15.09 M -1.09 -62.97 M
411 1401/07/30 1,666 1,730 1,641 1,664 -1.3 1,682 -0.24 5.42 4.09 M 686.4 M 0.34 0.57 98.17 99.5 7.84 M 7.34 M 1.07 -9.15 M
412 1401/07/27 1,641 1,703 1,635 1,663 -0.72 1,686 0.66 4.16 8.86 M 1.49 B 0.74 1.26 100.0 80.14 17.37 M 11.62 M 1.49 296.75 M
413 1401/07/26 1,690 1,726 1,635 1,661 -0.24 1,675 0.6 5.57 4.56 M 767.42 M 0.37 0.65 97.48 100.0 10.54 M 9.03 M 1.17 -19.34 M
414 1401/07/25 1,629 1,720 1,588 1,670 -0.06 1,665 -0.36 8.31 12.84 M 2.14 B 1.2 1.88 100.0 93.92 22.03 M 22.81 M -1.04 129.9 M
415 1401/07/24 1,690 1,729 1,640 1,646 -5.89 1,671 -4.46 5.43 7.87 M 1.31 B 0.77 1.16 97.98 100.0 8.94 M 7.68 M 1.16 -26.33 M
416 1401/07/23 1,705 1,756 1,705 1,726 5.12 1,749 6.52 2.99 25.24 M 4.42 B 3.96 4.07 100.0 93.54 16.23 M 15.24 M 1.07 285.35 M
417 1401/07/20 1,588 1,664 1,550 1,664 6.94 1,642 5.53 7.35 9.16 M 1.51 B 1.75 1.45 100.0 86.7 53.88 M 10.3 M 5.23 200.64 M
418 1401/07/19 1,513 1,611 1,513 1,562 1.69 1,556 1.3 6.48 5.99 M 939.2 M 1.26 0.87 95.89 99.16 9.01 M 8.47 M 1.06 -30.64 M
419 1401/07/18 1,565 1,565 1,505 1,529 -1.48 1,536 -1.03 3.99 5.34 M 813.03 M 0.99 0.7 96.31 98.95 8.07 M 13.41 M -1.66 -21.46 M
420 1401/07/17 1,552 1,563 1,503 1,522 -3.37 1,552 -1.46 3.99 5.19 M 796.35 M 0.88 0.51 86.35 100.0 7.56 M 9.71 M -1.29 -108.72 M
421 1401/07/16 1,554 1,620 1,548 1,562 -0.13 1,575 0.7 4.65 6.15 M 972.65 M 1.16 0.57 100.0 100.0 9.26 M 11.31 M -1.22 0.0
422 1401/07/12 1,560 1,590 1,553 1,578 1.02 1,564 0.13 2.38 3.56 M 557.19 M 0.6 0.32 75.2 99.18 6.65 M 8.37 M -1.26 -133.67 M
423 1401/07/11 1,571 1,599 1,536 1,540 -1.47 1,562 -0.06 4.1 3.48 M 542.2 M 0.56 0.3 95.26 99.68 5.94 M 7.83 M -1.32 -23.99 M
424 1401/07/10 1,535 1,593 1,535 1,576 -1.07 1,563 -1.88 3.78 8.64 M 1.35 B 1.54 0.65 88.19 100.0 11.67 M 14.67 M -1.26 -159.37 M
425 1401/07/09 1,670 1,670 1,555 1,597 -4.2 1,593 -4.44 7.4 7.73 M 1.22 B 1.59 0.58 100.0 100.0 7.28 M 15.47 M -2.13 0.0
426 1401/07/06 1,660 1,725 1,660 1,670 1.03 1,667 0.85 3.92 3.08 M 520.89 M 0.59 0.23 100.0 100.0 6.95 M 6.13 M 1.13 0.0
427 1401/07/04 1,555 1,700 1,555 1,673 1.89 1,653 0.67 9.32 6.74 M 1.12 B 1.36 0.51 98.45 99.99 11.57 M 10.84 M 1.07 -17.17 M
428 1401/07/02 1,649 1,670 1,600 1,602 -4.07 1,642 -1.68 4.38 4.81 M 778.22 M 0.97 0.35 88.31 99.91 7.55 M 7.55 M 1.0 -90.25 M
429 1401/06/30 1,681 1,698 1,611 1,649 -4.07 1,670 -2.85 5.4 5.7 M 940.03 M 1.02 0.42 99.89 99.94 7.11 M 13.23 M -1.86 -484.19 K
430 1401/06/29 1,771 1,779 1,640 1,680 -3.72 1,719 -1.49 8.48 3.95 M 668.32 M 0.65 0.29 90.53 99.0 5.08 M 8.27 M -1.63 -56.61 M
431 1401/06/28 1,736 1,782 1,696 1,696 -4.88 1,745 -2.13 5.07 4.96 M 853.68 M 0.63 0.37 96.23 100.0 5.95 M 9.18 M -1.54 -32.22 M
432 1401/06/27 1,786 1,868 1,735 1,745 -4.17 1,783 -2.09 7.67 5.31 M 934.61 M 0.58 0.39 87.74 100.0 6.46 M 9.35 M -1.45 -114.56 M
433 1401/06/23 1,803 1,899 1,784 1,801 -2.44 1,821 -1.35 6.45 4.76 M 858.9 M 0.41 0.35 99.15 100.0 6.4 M 13.01 M -2.03 -7.31 M
434 1401/06/22 1,804 1,899 1,783 1,862 1.53 1,846 0.65 6.51 8.95 M 1.65 B 0.65 0.68 98.88 99.69 11.19 M 10.7 M 1.05 -13.46 M
435 1401/06/21 1,878 1,878 1,789 1,820 1.05 1,834 1.83 4.97 6.48 M 1.19 B 0.27 0.49 99.77 100.0 10.7 M 12.03 M -1.12 -2.74 M
436 1401/06/20 1,855 1,855 1,760 1,830 -2.4 1,801 -3.95 5.4 13.94 M 2.51 B 0.56 1.09 81.05 95.37 8.63 M 15.35 M -1.78 -359.49 M
437 1401/06/19 1,940 1,992 1,851 1,859 -6.35 1,875 -5.54 7.62 11.54 M 2.16 B 0.47 0.92 88.0 96.95 7.74 M 13.89 M -1.79 -193.73 M
438 1401/06/16 2,050 2,050 1,951 1,977 -5.18 1,985 -4.8 5.07 17.24 M 3.42 B 0.74 1.46 77.75 100.0 10.32 M 13.8 M -1.34 -761.69 M
439 1401/06/15 2,084 2,148 2,001 2,047 0.1 2,085 1.96 7.35 20.02 M 4.17 B 0.72 1.81 100.0 98.16 12.35 M 12.8 M -1.04 76.77 M
440 1401/06/14 2,051 2,051 1,989 2,051 6.99 2,045 6.68 3.12 56.6 M 11.58 B 3.07 6.6 98.44 94.82 11.57 M 21.23 M -1.84 419.68 M
441 1401/06/13 1,810 1,952 1,741 1,952 6.96 1,917 5.04 12.12 19.04 M 3.65 B 1.2 2.42 95.89 76.88 22.28 M 10.96 M 2.03 693.76 M
442 1401/06/12 1,899 1,900 1,771 1,810 -4.89 1,825 -4.1 7.28 9.07 M 1.65 B 0.61 1.19 90.66 97.43 8.98 M 14.65 M -1.63 -112.04 M
443 1401/06/09 1,940 1,940 1,873 1,909 -2.0 1,903 -2.31 3.58 11.54 M 2.2 B 0.79 1.6 89.11 80.09 8.55 M 9.07 M -1.06 198.15 M
444 1401/06/08 1,990 2,030 1,872 1,900 -2.76 1,948 -0.31 8.44 43.36 M 8.45 B 5.95 7.92 83.99 99.26 9.77 M 18.67 M -1.91 -1.29 B
445 1401/06/07 1,954 1,954 1,954 1,954 6.95 1,954 6.95 0.0 9.16 M 1.79 B 1.53 1.73 86.9 72.66 55.54 M 12.75 M 4.36 254.75 M
446 1401/06/06 1,861 1,861 1,861 1,861 5.98 1,827 4.04 0.0 5.91 M 1.1 B 1.12 1.14 81.35 66.16 63.91 M 7.0 M 9.13 167.07 M
447 1401/06/05 1,808 1,808 1,808 1,808 5.98 1,756 2.93 0.0 4.31 M 779.54 M 0.75 0.82 87.06 53.61 96.96 M 4.64 M 20.88 260.75 M
448 1401/06/02 1,668 1,710 1,650 1,710 5.95 1,706 5.7 3.64 10.08 M 1.72 B 2.24 1.9 97.26 75.69 34.85 M 11.12 M 3.13 371.02 M
449 1401/06/01 1,587 1,664 1,543 1,655 5.28 1,614 2.67 7.84 7.0 M 1.14 B 1.79 1.22 82.39 100.0 9.12 M 7.26 M 1.26 -200.81 M
450 1401/05/31 1,541 1,590 1,541 1,565 -0.57 1,572 -0.13 3.18 2.72 M 426.47 M 0.56 0.44 97.15 100.0 5.31 M 6.09 M -1.15 -12.14 M
451 1401/05/30 1,615 1,615 1,540 1,567 -0.44 1,574 0.0 4.87 2.2 M 346.11 M 0.41 0.35 100.0 100.0 7.69 M 6.41 M 1.2 0.0
452 1401/05/29 1,624 1,628 1,541 1,545 -3.56 1,574 -1.75 5.65 6.91 M 1.08 B 1.33 1.01 94.55 100.0 7.46 M 12.14 M -1.63 -58.9 M
453 1401/05/26 1,586 1,636 1,581 1,596 -0.37 1,602 0.0 3.48 3.65 M 584.74 M 0.73 0.48 99.73 98.36 7.57 M 6.69 M 1.13 7.99 M
454 1401/05/25 1,620 1,642 1,580 1,608 0.5 1,602 0.13 3.92 4.12 M 660.4 M 0.82 0.48 89.9 100.0 6.38 M 7.77 M -1.22 -66.67 M
455 1401/05/24 1,560 1,620 1,560 1,613 0.56 1,600 -0.25 3.85 7.54 M 1.21 B 1.52 0.87 99.93 100.0 14.87 M 11.93 M 1.25 -815.49 K
456 1401/05/23 1,602 1,650 1,575 1,575 -2.11 1,604 -0.31 4.76 4.26 M 680.43 M 0.84 0.49 100.0 100.0 7.91 M 10.47 M -1.32 0.0
457 1401/05/22 1,600 1,649 1,574 1,620 2.92 1,609 2.22 4.76 6.48 M 1.05 B 1.38 0.74 100.0 97.24 12.39 M 8.83 M 1.4 29.03 M
458 1401/05/19 1,589 1,599 1,541 1,556 -1.46 1,574 -0.32 3.76 2.65 M 412.96 M 0.56 0.3 100.0 100.0 6.07 M 6.55 M -1.08 0.0
459 1401/05/18 1,590 1,611 1,570 1,583 0.83 1,579 0.57 2.61 4.24 M 674.26 M 0.75 0.47 90.63 100.0 7.94 M 6.95 M 1.14 -63.2 M
460 1401/05/15 1,570 1,637 1,530 1,596 3.1 1,570 1.42 6.99 7.19 M 1.14 B 1.36 0.81 94.51 93.71 8.58 M 9.67 M -1.13 9.05 M
461 1401/05/12 1,570 1,579 1,470 1,535 -1.22 1,548 -0.39 7.41 4.87 M 751.47 M 0.96 0.54 77.35 94.79 3.95 M 10.79 M -2.73 -131.05 M
462 1401/05/11 1,588 1,588 1,515 1,536 -1.73 1,554 -0.58 4.82 4.61 M 712.7 M 0.85 0.51 100.0 93.46 8.1 M 9.12 M -1.13 46.64 M
463 1401/05/10 1,600 1,608 1,552 1,574 0.7 1,563 0.0 3.61 2.8 M 436.83 M 0.4 0.3 96.43 96.41 6.11 M 6.68 M -1.09 111.97 K
464 1401/05/09 1,620 1,620 1,552 1,570 -4.91 1,563 -5.33 4.38 8.8 M 1.37 B 1.05 0.97 87.0 100.0 6.29 M 11.95 M -1.9 -178.57 M
465 1401/05/08 1,680 1,711 1,570 1,607 -3.71 1,651 -1.08 8.98 5.36 M 879.38 M 0.57 0.56 100.0 99.43 6.33 M 10.53 M -1.67 4.99 M
466 1401/05/05 1,650 1,739 1,650 1,688 2.24 1,669 1.09 5.39 3.71 M 625.62 M 0.38 0.38 100.0 100.0 6.95 M 5.96 M 1.17 0.0
467 1401/05/04 1,670 1,750 1,623 1,640 -3.7 1,651 -3.05 7.83 6.56 M 1.08 B 0.54 0.62 98.43 98.32 7.35 M 8.6 M -1.17 1.25 M
468 1401/05/03 1,820 1,824 1,694 1,694 -5.99 1,703 -5.49 7.67 10.26 M 1.75 B 0.73 0.95 96.35 100.0 6.68 M 17.3 M -2.59 -63.81 M
469 1401/05/02 1,840 1,840 1,778 1,778 -4.51 1,802 -3.22 3.49 15.86 M 2.86 B 1.04 1.5 87.36 100.0 16.43 M 26.71 M -1.63 -361.19 M
470 1401/05/01 1,899 1,899 1,840 1,875 -1.52 1,862 -2.21 3.21 10.62 M 1.98 B 0.72 1.01 69.1 100.0 8.33 M 13.36 M -1.6 -610.98 M
471 1401/04/29 1,855 1,955 1,813 1,907 0.42 1,904 0.26 7.83 5.44 M 1.04 B 0.37 0.5 82.84 100.0 7.67 M 8.1 M -1.06 -177.97 M
472 1401/04/28 1,960 1,980 1,880 1,880 -6.0 1,899 -5.05 5.32 18.31 M 3.48 B 1.43 1.71 75.07 100.0 8.11 M 17.39 M -2.14 -866.91 M
473 1401/04/26 2,060 2,060 1,904 1,949 0.05 2,000 2.67 8.19 19.73 M 3.95 B 1.96 1.86 99.84 98.99 12.84 M 13.91 M -1.08 33.42 M
474 1401/04/25 1,920 1,963 1,897 1,963 5.99 1,948 5.18 3.48 21.97 M 4.28 B 3.06 2.15 100.0 76.29 16.03 M 13.38 M 1.2 1.01 B
475 1401/04/22 1,837 1,900 1,800 1,900 4.45 1,852 1.81 5.56 8.68 M 1.61 B 1.39 0.8 100.0 100.0 15.02 M 12.36 M 1.21 0.0
476 1401/04/21 1,803 1,829 1,781 1,790 -2.93 1,819 -1.36 2.7 4.63 M 834.71 M 0.7 0.4 96.1 97.94 6.91 M 7.43 M -1.07 -15.41 M
477 1401/04/20 1,861 1,880 1,810 1,828 -3.38 1,844 -2.54 3.87 9.01 M 1.66 B 1.52 0.75 66.4 100.0 9.94 M 11.71 M -1.18 -558.48 M
478 1401/04/18 1,900 1,949 1,861 1,900 -0.89 1,892 -1.3 4.73 6.0 M 1.13 B 1.03 0.46 91.53 100.0 8.77 M 9.58 M -1.09 -95.79 M
479 1401/04/15 1,935 1,969 1,900 1,910 -1.8 1,917 -1.44 3.63 7.55 M 1.45 B 1.41 0.57 92.82 89.2 10.26 M 11.53 M -1.12 52.49 M
480 1401/04/14 1,950 1,979 1,923 1,939 -0.46 1,945 -0.15 2.91 3.96 M 768.68 M 0.52 0.29 86.04 100.0 5.42 M 8.09 M -1.49 -107.31 M
481 1401/04/13 1,950 1,986 1,920 1,925 -1.28 1,948 -0.1 3.44 6.63 M 1.29 B 0.79 0.46 100.0 98.71 8.96 M 10.71 M -1.19 16.6 M
482 1401/04/12 1,950 1,994 1,930 1,935 -1.53 1,950 -0.76 3.32 5.54 M 1.08 B 0.47 0.38 90.45 82.92 6.91 M 8.59 M -1.24 81.16 M
483 1401/04/11 2,002 2,033 1,919 1,931 -3.5 1,965 -1.8 5.94 5.41 M 1.06 B 0.4 0.35 84.33 100.0 6.06 M 9.26 M -1.53 -165.47 M
484 1401/04/08 2,030 2,039 1,980 2,015 1.56 2,001 0.86 2.98 5.31 M 1.07 B 0.36 0.3 100.0 99.96 8.26 M 7.83 M 1.05 412.69 K
485 1401/04/07 1,922 2,032 1,922 2,010 2.55 1,984 1.22 5.72 14.95 M 2.97 B 1.13 0.81 86.56 78.7 11.21 M 11.5 M -1.03 233.19 M
486 1401/04/06 1,950 2,012 1,921 1,947 -1.67 1,960 -1.01 4.74 10.5 M 2.06 B 0.75 0.52 98.48 98.86 8.41 M 12.18 M -1.45 -7.84 M
487 1401/04/05 2,031 2,032 1,950 1,952 -5.75 1,980 -4.39 4.21 22.57 M 4.47 B 1.84 1.02 99.99 96.49 14.7 M 20.15 M -1.37 156.32 M
488 1401/04/04 2,095 2,149 2,031 2,040 -4.18 2,071 -2.72 5.81 13.66 M 2.83 B 1.03 0.54 99.27 94.86 11.19 M 14.5 M -1.3 124.67 M
489 1401/04/01 2,120 2,185 2,106 2,116 -0.98 2,129 -0.37 3.75 11.61 M 2.47 B 0.84 0.41 99.57 100.0 14.48 M 18.73 M -1.29 -10.58 M
490 1401/03/31 2,139 2,200 2,104 2,123 -1.21 2,137 -0.56 4.56 7.87 M 1.68 B 0.48 0.25 83.77 100.0 10.13 M 8.99 M 1.13 -272.84 M
491 1401/03/30 2,208 2,214 2,101 2,139 -3.12 2,149 -2.67 5.38 13.84 M 2.97 B 0.77 0.43 100.0 99.41 10.74 M 12.97 M -1.21 17.51 M
492 1401/03/29 2,231 2,300 2,164 2,164 -3.0 2,208 -1.03 6.28 14.4 M 3.18 B 0.79 0.38 100.0 99.97 12.22 M 17.27 M -1.41 1.02 M
493 1401/03/28 2,300 2,300 2,162 2,260 1.35 2,231 0.04 6.38 18.4 M 4.1 B 0.91 0.49 100.0 96.17 15.43 M 18.19 M -1.18 157.36 M
494 1401/03/25 2,270 2,330 2,210 2,220 -3.52 2,230 -3.09 5.43 14.31 M 3.19 B 0.73 0.37 100.0 100.0 12.04 M 17.15 M -1.42 0.0
495 1401/03/24 2,371 2,397 2,267 2,267 -5.97 2,301 -4.56 5.73 20.65 M 4.75 B 1.17 0.52 89.92 100.0 11.42 M 20.39 M -1.79 -478.99 M
496 1401/03/23 2,310 2,473 2,250 2,371 1.28 2,411 2.99 9.91 22.24 M 5.36 B 1.28 0.52 99.76 100.0 19.89 M 17.76 M 1.12 -12.63 M
497 1401/03/22 2,400 2,400 2,310 2,321 -0.9 2,341 -0.04 3.9 15.07 M 3.53 B 0.91 0.28 100.0 95.75 12.38 M 13.2 M -1.07 149.91 M
498 1401/03/21 2,337 2,386 2,201 2,386 6.0 2,342 4.04 8.41 29.0 M 6.79 B 1.94 0.53 93.9 98.24 17.1 M 14.96 M 1.14 -294.78 M
499 1401/03/18 2,260 2,300 2,210 2,260 1.62 2,251 1.21 4.07 10.59 M 2.38 B 0.49 0.19 100.0 93.22 11.46 M 11.88 M -1.04 161.52 M
500 1401/03/17 2,190 2,329 2,190 2,196 -2.36 2,224 -1.11 6.35 11.35 M 2.52 B 0.43 0.21 100.0 98.45 11.85 M 12.48 M -1.05 39.24 M
501 1401/03/16 2,429 2,429 2,237 2,237 -5.97 2,249 -5.46 8.58 20.85 M 4.69 B 0.66 0.38 84.88 100.0 10.64 M 15.58 M -1.46 -709.13 M
502 1401/03/11 2,370 2,447 2,328 2,350 -2.77 2,379 -1.57 5.11 11.46 M 2.73 B 0.28 0.21 100.0 96.4 9.21 M 10.27 M -1.11 98.16 M
503 1401/03/10 2,300 2,493 2,300 2,370 0.72 2,417 2.72 8.39 20.62 M 4.98 B 0.39 0.39 100.0 95.29 12.3 M 15.17 M -1.23 234.59 M
504 1401/03/09 2,515 2,518 2,330 2,350 -5.17 2,353 -5.04 8.07 44.77 M 10.53 B 0.78 0.87 98.62 99.77 13.2 M 25.69 M -1.95 -121.49 M
505 1401/03/08 2,560 2,560 2,470 2,473 -5.86 2,478 -5.67 3.64 34.41 M 8.53 B 0.54 0.69 77.35 96.49 12.54 M 18.91 M -1.51 -1.63 B
506 1401/03/07 2,700 2,710 2,619 2,619 -5.99 2,627 -5.71 3.47 47.41 M 12.46 B 0.76 1.0 67.16 100.0 12.91 M 27.08 M -2.1 -4.09 B
507 1401/03/04 2,909 2,909 2,710 2,713 -5.83 2,786 -3.3 7.34 59.54 M 16.59 B 0.8 1.35 96.36 87.96 16.58 M 19.61 M -1.18 1.39 B
508 1401/03/03 2,800 2,942 2,692 2,854 2.81 2,881 3.78 9.29 76.48 M 22.03 B 1.21 1.89 99.07 96.31 21.4 M 24.17 M -1.13 607.26 M
509 1401/03/02 2,880 2,880 2,631 2,755 1.18 2,776 1.95 9.46 70.86 M 19.67 B 1.32 1.91 99.87 97.45 13.73 M 26.11 M -1.9 475.68 M
510 1401/03/01 2,550 2,764 2,545 2,764 5.98 2,723 4.41 8.61 63.55 M 17.31 B 1.24 1.88 96.26 50.2 40.74 M 14.34 M 2.84 7.97 B
511 1401/02/31 2,721 2,721 2,559 2,579 -5.25 2,608 -4.19 6.33 43.05 M 11.23 B 0.74 1.36 88.51 98.18 11.97 M 19.65 M -1.64 -1.09 B
512 1401/02/28 2,629 2,742 2,500 2,701 4.41 2,722 5.22 9.68 120.23 M 32.73 B 1.41 4.65 96.95 76.83 20.88 M 29.24 M -1.4 6.59 B
513 1401/02/27 2,620 2,698 2,533 2,550 -3.56 2,587 -2.16 6.51 18.82 M 4.87 B 0.22 0.75 78.71 99.47 9.41 M 11.26 M -1.2 -1.01 B
514 1401/02/26 2,690 2,710 2,565 2,612 -1.06 2,644 0.15 5.65 22.89 M 6.05 B 0.27 0.96 84.85 93.96 11.75 M 10.43 M 1.13 -551.05 M
515 1401/02/25 2,826 2,826 2,596 2,640 -4.38 2,640 -4.38 8.86 51.53 M 13.6 B 0.65 2.41 73.9 97.87 10.27 M 19.43 M -1.89 -3.26 B
516 1401/02/24 2,788 2,825 2,560 2,800 4.44 2,761 2.98 10.35 77.06 M 21.28 B 1.18 4.39 97.39 95.47 16.74 M 20.65 M -1.23 407.51 M
517 1401/02/21 2,692 2,692 2,612 2,692 5.98 2,681 5.55 3.06 255.69 M 68.55 B 15.93 52.98 93.99 64.66 25.85 M 42.42 M -1.64 20.1 B
518 1401/02/20 2,540 2,540 2,540 2,540 5.97 2,540 5.97 0.0 28.79 M 7.31 B 2.64 8.38 95.14 27.79 76.44 M 18.64 M 4.1 4.92 B
519 1401/02/19 2,397 2,397 2,397 2,397 5.97 2,397 5.97 0.0 7.47 M 1.79 B 0.79 2.41 100.0 16.24 66.31 M 4.54 M 14.6 1.5 B
520 1401/02/18 2,262 2,262 2,262 2,262 6.0 2,262 6.0 0.0 27.49 M 6.22 B 6.69 15.82 97.09 1.36 71.03 M 2.56 M 27.72 5.95 B
521 1401/02/17 2,134 2,134 2,134 2,134 5.96 2,134 5.96 0.0 8.15 M 1.74 B 3.15 6.04 100.0 18.78 57.96 M 4.8 M 12.07 1.41 B
522 1401/02/12 2,014 2,014 2,014 2,014 6.0 2,014 6.0 0.0 8.38 M 1.69 B 8.54 7.29 100.0 10.89 11.88 M 1.8 M 6.6 1.5 B
523 1400/12/09 16,030 16,970 16,030 16,900 4.51 16,900 4.51 5.86 2.93 M 4.95 B 5.98 2.73 100.0 97.26 15.87 M 20.32 M -1.28 135.76 M
524 1400/12/08 15,990 16,200 15,960 16,200 -0.31 16,170 -0.49 1.5 408.1 K 655.84 M 0.54 0.38 99.75 99.88 6.35 M 8.51 M -1.34 -815.55 K
525 1400/12/07 16,380 16,480 16,000 16,080 -1.83 16,250 -0.79 3.0 690.81 K 1.12 B 0.96 0.65 100.0 100.0 8.75 M 11.31 M -1.29 0.0
526 1400/12/04 16,580 16,590 16,190 16,350 -0.91 16,380 -0.73 2.47 538.57 K 877.56 M 0.65 0.5 99.91 100.0 9.23 M 14.39 M -1.56 -815.5 K
527 1400/12/03 16,100 16,800 16,100 16,560 0.67 16,500 0.3 4.35 338.28 K 560.8 M 0.31 0.32 74.3 100.0 7.86 M 5.44 M 1.44 -144.15 M
528 1400/12/02 16,050 16,870 16,050 16,300 -1.33 16,450 -0.42 5.11 473.44 K 775.8 M 0.29 0.44 81.32 100.0 6.93 M 9.82 M -1.42 -144.92 M
529 1400/12/01 16,180 17,090 15,950 16,280 -1.63 16,520 -0.18 7.15 1.74 M 2.87 B 1.26 1.73 18.07 100.0 5.57 M 25.83 M -4.64 -2.35 B
530 1400/11/30 16,330 16,900 16,180 16,230 -3.22 16,550 -1.31 4.45 513.42 K 841.34 M 0.35 0.51 83.56 100.0 7.32 M 7.65 M -1.04 -138.32 M
531 1400/11/27 17,000 17,090 16,170 16,780 -1.41 16,770 -1.47 5.69 1.1 M 1.84 B 0.83 1.11 38.62 97.29 5.02 M 13.0 M -2.59 -1.08 B
532 1400/11/25 16,980 17,360 16,650 16,880 1.99 17,020 2.84 4.26 1.66 M 2.82 B 1.41 1.77 98.97 99.7 9.2 M 16.72 M -1.82 -20.62 M
533 1400/11/24 16,550 16,550 15,780 16,550 4.95 16,550 4.95 4.88 3.04 M 5.03 B 4.0 3.76 92.67 28.23 28.58 M 11.35 M 2.52 3.24 B
534 1400/11/23 16,460 16,460 15,030 15,030 -4.81 15,770 -0.13 9.51 607.24 K 957.36 M 0.77 0.75 94.79 75.24 9.17 M 12.0 M -1.31 187.25 M
535 1400/11/20 16,300 16,310 15,600 15,850 -2.82 15,790 -3.19 4.55 869.11 K 1.37 B 1.31 1.08 94.14 100.0 9.15 M 11.92 M -1.3 -80.3 M
536 1400/11/19 16,050 16,850 16,020 16,220 -0.67 16,310 -0.12 5.18 449.63 K 732.89 M 0.69 0.53 71.09 81.88 12.12 M 8.96 M 1.35 -79.04 M
537 1400/11/18 15,640 16,980 15,640 16,230 0.19 16,330 0.8 8.57 909.72 K 1.49 B 0.68 1.11 47.72 50.87 10.91 M 9.22 M 1.18 -46.77 M
538 1400/11/17 17,000 17,000 16,150 16,150 -5.0 16,200 -4.71 5.26 964.08 K 1.56 B 0.67 1.22 46.83 100.0 7.46 M 14.46 M -1.94 -830.2 M
539 1400/11/16 16,300 17,500 16,300 17,100 2.21 17,000 1.61 7.36 766.61 K 1.31 B 0.56 0.99 41.12 42.54 8.02 M 4.59 M 1.75 -18.55 M
540 1400/11/13 17,010 17,010 16,200 16,780 -0.18 16,730 -0.48 5.0 231.08 K 381.47 M 0.16 0.28 87.01 87.26 3.86 M 5.12 M -1.33 -952.19 K
541 1400/11/12 16,750 17,350 16,750 16,940 1.38 16,810 0.6 3.58 373.57 K 633.33 M 0.25 0.44 100.0 91.63 7.36 M 7.54 M -1.02 53.0 M
542 1400/11/11 15,750 17,140 15,750 17,120 4.84 16,710 2.33 8.83 4.38 M 7.33 B 6.48 6.24 38.14 25.25 18.39 M 14.8 M 1.24 944.45 M
543 1400/11/10 17,200 17,330 15,890 16,230 -2.93 16,330 -2.33 9.06 1.42 M 2.31 B 3.1 1.99 95.64 90.86 11.59 M 28.42 M -2.45 110.7 M
544 1400/11/09 16,270 17,190 16,270 17,100 4.08 16,720 1.77 5.65 414.48 K 707.06 M 0.86 0.57 100.0 43.05 9.55 M 5.25 M 1.82 402.68 M
545 1400/11/06 16,200 16,920 16,000 16,760 3.97 16,430 1.92 5.75 584.02 K 968.58 M 1.21 0.72 96.3 98.26 14.35 M 7.93 M 1.81 -18.95 M
546 1400/11/05 15,770 16,730 15,750 16,180 -2.35 16,120 -2.72 6.22 610.72 K 972.74 M 1.2 0.62 55.42 95.05 7.81 M 10.05 M -1.29 -385.45 M
547 1400/11/04 16,110 16,780 16,080 16,080 -4.96 16,570 -2.07 4.35 359.05 K 577.67 M 0.66 0.32 91.65 100.0 5.75 M 19.92 M -3.46 -48.24 M
548 1400/11/03 16,800 16,800 16,340 16,340 -5.0 16,920 -1.63 2.82 316.64 K 520.44 M 0.55 0.27 74.78 100.0 4.58 M 8.01 M -1.75 -131.25 M
549 1400/11/02 16,930 17,500 16,750 16,860 -2.88 17,200 -0.92 4.48 538.22 K 920.48 M 0.92 0.37 71.3 99.1 11.72 M 9.92 M 1.18 -255.95 M
550 1400/10/29 17,400 17,820 16,930 17,140 -3.82 17,360 -2.58 5.26 582.65 K 1.0 B 0.9 0.35 96.63 96.01 9.14 M 10.13 M -1.11 6.23 M
551 1400/10/28 18,050 18,780 17,740 17,740 -4.98 17,820 -4.55 5.86 751.83 K 1.34 B 1.03 0.37 96.02 73.46 14.11 M 14.23 M -1.01 301.58 M
552 1400/10/27 18,830 19,390 18,050 18,210 -4.16 18,670 -1.74 7.42 512.01 K 946.71 M 0.72 0.22 77.07 88.53 5.74 M 9.11 M -1.59 -108.49 M
553 1400/10/26 18,960 19,200 18,550 18,830 -2.54 19,000 -1.66 3.5 517.28 K 974.63 M 0.75 0.21 71.58 72.13 10.41 M 8.79 M 1.19 -5.31 M
554 1400/10/25 19,430 19,970 19,000 19,140 -0.26 19,320 0.68 5.11 576.66 K 1.12 B 0.86 0.19 84.85 94.72 8.03 M 9.89 M -1.23 -110.2 M
555 1400/10/22 19,280 19,550 18,960 19,550 1.45 19,190 -0.42 3.11 877.21 K 1.68 B 1.22 0.28 68.9 66.76 14.32 M 12.49 M 1.15 36.1 M
556 1400/10/21 19,750 19,750 18,970 19,290 -2.67 19,270 -2.77 4.11 1.16 M 2.24 B 1.7 0.35 65.46 97.91 11.1 M 19.93 M -1.79 -726.55 M
557 1400/10/20 19,940 20,400 19,440 19,750 -0.95 19,820 -0.6 4.94 442.66 K 873.49 M 0.5 0.12 70.58 100.0 6.42 M 8.16 M -1.27 -256.96 M
558 1400/10/19 19,700 20,380 19,410 19,610 -2.87 19,940 -1.24 5.0 408.51 K 806.45 M 0.37 0.11 92.6 100.0 7.18 M 7.27 M -1.01 -59.64 M
559 1400/10/18 19,940 20,790 19,940 20,100 -0.89 20,190 -0.44 4.26 452.9 K 911.71 M 0.38 0.11 100.0 95.54 14.95 M 7.71 M 1.94 40.65 M
560 1400/10/15 19,590 20,770 19,590 20,580 1.73 20,280 0.25 6.02 1.14 M 2.3 B 0.82 0.29 52.22 69.43 12.28 M 12.03 M 1.02 -396.51 M
561 1400/10/14 20,300 21,300 19,900 20,100 -3.97 20,230 -3.34 7.04 981.2 K 1.99 B 0.48 0.25 71.16 88.4 7.94 M 13.0 M -1.64 -342.22 M
562 1400/10/13 21,500 21,500 20,260 20,740 0.0 20,930 0.92 6.12 1.41 M 2.96 B 0.6 0.37 36.59 74.21 7.57 M 14.64 M -1.93 -1.11 B
563 1400/10/12 21,000 21,110 19,330 21,040 4.26 20,740 2.78 9.21 1.59 M 3.3 B 0.7 0.42 82.11 57.46 15.56 M 7.86 M 1.98 812.99 M
564 1400/10/11 20,580 20,580 20,170 20,170 -4.99 20,180 -4.95 2.03 851.95 K 1.72 B 0.26 0.23 58.93 100.0 5.89 M 13.64 M -2.32 -705.95 M
565 1400/10/08 21,890 22,000 20,220 20,330 -4.46 21,230 -0.23 8.8 2.07 M 4.39 B 0.54 0.56 97.17 85.83 8.27 M 12.48 M -1.51 497.84 M
566 1400/10/07 19,870 21,390 19,870 21,390 4.96 21,280 4.42 7.65 4.2 M 8.93 B 0.9 1.2 99.27 41.5 21.46 M 14.47 M 1.48 5.16 B
567 1400/10/06 20,480 20,990 19,850 19,860 -4.93 20,380 -2.44 5.74 3.06 M 6.24 B 0.58 0.91 55.05 71.26 11.27 M 14.54 M -1.29 -1.01 B
568 1400/10/05 21,210 21,210 20,890 20,890 -4.96 20,890 -4.96 1.53 1.19 M 2.5 B 0.21 0.35 47.22 94.8 8.86 M 25.17 M -2.84 -1.19 B
569 1400/10/04 22,490 22,650 21,300 21,750 -0.78 21,980 0.27 6.34 6.02 M 13.24 B 0.88 1.94 23.98 38.74 13.23 M 15.59 M -1.18 -1.95 B
570 1400/10/01 21,300 22,400 21,300 22,150 1.79 21,920 0.74 5.16 4.72 M 10.35 B 0.7 1.62 44.09 84.38 14.4 M 21.21 M -1.47 -4.17 B
571 1400/09/30 21,440 22,100 21,120 22,100 4.99 21,760 3.37 4.64 8.39 M 18.26 B 1.41 3.33 30.34 61.28 15.83 M 29.83 M -1.88 -5.65 B
572 1400/09/29 21,030 21,120 20,170 21,120 4.97 21,050 4.62 4.71 5.9 M 12.41 B 0.97 2.6 86.46 21.86 26.24 M 9.73 M 2.7 8.02 B
573 1400/09/28 19,500 20,700 18,910 20,180 2.18 20,120 1.87 9.47 4.09 M 8.24 B 0.7 1.91 68.31 77.85 22.24 M 16.11 M 1.38 -785.16 M
574 1400/09/27 19,900 20,090 18,510 19,370 0.99 19,750 2.97 8.54 11.11 M 21.95 B 2.45 6.9 19.39 81.26 14.73 M 38.94 M -2.64 -13.58 B
575 1400/09/24 19,200 19,390 17,780 19,390 4.98 19,180 3.84 9.06 4.49 M 8.61 B 1.22 3.11 71.58 57.19 18.02 M 12.01 M 1.5 1.24 B
576 1400/09/23 18,000 18,810 17,030 18,810 4.97 18,470 3.07 10.45 4.13 M 7.63 B 1.41 3.2 81.46 74.62 16.71 M 12.73 M 1.31 522.23 M
577 1400/09/22 17,740 17,940 17,430 17,940 4.97 17,920 4.86 2.93 6.71 M 12.02 B 4.1 6.58 97.05 45.3 40.52 M 16.46 M 2.46 6.22 B
578 1400/09/21 16,780 17,260 16,570 17,260 4.99 17,090 3.95 4.16 2.86 M 4.89 B 2.51 3.11 100.0 76.45 25.99 M 14.82 M 1.75 1.15 B
579 1400/09/20 16,100 16,560 15,740 16,560 4.94 16,440 4.18 5.21 4.49 M 7.38 B 14.8 6.18 99.73 93.07 35.24 M 41.15 M -1.17 492.06 M
580 1400/09/17 15,330 15,940 15,330 15,820 0.19 15,780 -0.06 3.98 261.12 K 411.5 M 0.67 0.32 86.36 100.0 6.97 M 6.23 M 1.12 -56.13 M
581 1400/09/16 15,720 16,000 15,500 15,700 -1.2 15,790 -0.63 3.23 360.28 K 563.4 M 0.92 0.44 91.67 100.0 7.48 M 9.24 M -1.23 -46.95 M
582 1400/09/15 15,890 16,170 15,640 15,670 -1.32 15,890 0.06 3.39 203.56 K 323.77 M 0.37 0.24 88.81 100.0 5.32 M 6.48 M -1.22 -36.23 M
583 1400/09/14 15,870 16,500 15,400 16,270 2.52 15,880 0.06 7.14 372.92 K 592.3 M 0.57 0.44 86.4 90.33 9.48 M 7.43 M 1.28 -23.28 M
584 1400/09/13 15,810 16,130 15,300 15,820 -1.19 15,870 -0.87 5.42 320.37 K 500.09 M 0.45 0.35 90.55 100.0 6.76 M 6.95 M -1.03 -47.28 M
585 1400/09/10 16,510 16,510 15,730 15,970 -2.2 16,010 -1.96 4.96 694.86 K 1.11 B 0.85 0.75 59.05 100.0 9.48 M 16.06 M -1.69 -453.76 M
586 1400/09/09 16,030 16,420 15,900 16,080 -2.19 16,330 -0.67 3.27 362.0 K 585.66 M 0.45 0.38 91.76 100.0 10.33 M 8.02 M 1.29 -48.27 M
587 1400/09/08 16,810 17,050 16,270 16,270 -4.96 16,440 -3.97 4.79 999.04 K 1.64 B 1.3 1.09 62.6 100.0 5.91 M 17.85 M -3.02 -614.12 M
588 1400/09/07 17,210 17,680 16,700 16,990 -2.91 17,120 -2.17 5.87 874.92 K 1.5 B 0.93 0.92 46.15 100.0 10.8 M 17.42 M -1.61 -806.53 M
589 1400/09/06 17,510 17,970 17,100 17,220 -4.28 17,500 -2.72 5.09 668.13 K 1.16 B 0.76 0.7 64.43 100.0 8.22 M 11.49 M -1.4 -412.87 M
590 1400/09/03 18,150 18,200 17,500 17,500 -2.72 17,990 0.0 4.0 1.17 M 2.1 B 1.32 1.27 97.44 53.63 17.92 M 11.36 M 1.58 918.77 M
591 1400/09/02 18,000 18,000 17,440 18,000 -1.15 17,990 -1.21 3.21 333.22 K 588.78 M 0.32 0.36 100.0 100.0 9.2 M 5.66 M 1.63 0.0
592 1400/09/01 18,300 18,480 18,000 18,000 0.22 18,210 1.39 2.67 787.82 K 1.44 B 0.7 0.85 94.45 95.48 8.12 M 15.06 M -1.86 -14.8 M
593 1400/08/30 17,800 18,190 17,530 18,180 1.22 17,960 0.0 3.76 1.74 M 3.12 B 1.83 1.88 95.82 38.15 34.0 M 11.03 M 3.08 1.8 B
594 1400/08/29 17,650 18,220 17,600 17,990 -0.66 17,960 -0.83 3.52 369.35 K 656.15 M 0.37 0.4 78.53 95.66 7.97 M 6.5 M 1.23 -112.93 M
595 1400/08/26 18,920 18,990 17,700 17,800 -2.14 18,110 -0.44 7.29 1.2 M 2.17 B 1.05 1.32 91.65 68.49 15.31 M 11.18 M 1.37 503.09 M
596 1400/08/25 17,960 18,210 17,960 18,210 4.96 18,190 4.84 1.39 1.06 M 1.92 B 0.98 1.17 97.84 94.31 15.92 M 9.19 M 1.73 67.75 M
597 1400/08/24 17,500 17,900 17,000 17,740 1.31 17,350 -0.91 5.29 1.27 M 2.21 B 1.37 1.43 99.61 41.29 16.16 M 8.28 M 1.95 1.29 B
598 1400/08/23 17,300 17,980 17,300 17,800 1.25 17,510 -0.4 3.93 866.84 K 1.52 B 0.99 1.0 96.56 100.0 24.84 M 15.18 M 1.64 -52.2 M
599 1400/08/22 17,200 18,330 17,200 17,260 -4.64 17,580 -2.87 6.57 646.01 K 1.13 B 0.61 0.75 53.67 100.0 4.51 M 10.94 M -2.42 -521.82 M
600 1400/08/19 17,890 18,380 17,510 18,190 3.88 18,100 3.37 4.97 1.88 M 3.41 B 2.2 2.32 99.98 96.56 22.71 M 27.64 M -1.22 116.56 M
601 1400/08/18 17,120 17,950 17,110 17,570 0.98 17,510 0.63 4.91 725.61 K 1.27 B 0.83 0.92 83.75 95.83 15.67 M 12.84 M 1.22 -153.72 M
602 1400/08/17 17,100 17,950 17,100 17,520 0.34 17,400 -0.34 4.97 503.15 K 872.82 M 0.58 0.64 72.72 100.0 9.47 M 10.15 M -1.07 -238.12 M
603 1400/08/16 17,700 17,980 17,010 17,500 -0.23 17,460 -0.46 5.7 632.95 K 1.1 B 0.61 0.79 59.67 93.28 7.4 M 9.44 M -1.28 -370.87 M
604 1400/08/15 16,800 17,670 16,780 17,670 4.99 17,540 4.22 5.3 1.52 M 2.67 B 1.77 2.06 97.31 88.69 19.07 M 22.09 M -1.16 229.96 M
605 1400/08/12 16,500 16,990 16,090 16,800 3.77 16,830 3.95 5.59 893.19 K 1.5 B 1.13 1.23 77.55 99.77 13.55 M 11.71 M 1.16 -333.94 M
606 1400/08/11 15,890 16,480 15,860 16,200 1.95 16,190 1.89 3.91 824.0 K 1.34 B 1.16 1.13 89.8 100.0 20.69 M 17.58 M 1.18 -136.29 M
607 1400/08/10 15,040 16,490 15,040 15,810 0.64 15,890 1.15 9.64 444.95 K 715.03 M 0.57 0.57 78.82 96.32 7.23 M 7.41 M -1.02 -125.12 M
608 1400/08/09 15,810 16,480 15,680 15,680 -4.97 15,710 -4.79 5.1 1.53 M 2.4 B 1.85 2.05 24.31 100.0 5.17 M 23.78 M -4.6 -1.82 B
609 1400/08/08 17,450 17,450 16,010 16,210 -3.8 16,500 -2.08 8.99 611.34 K 999.22 M 0.75 0.83 66.65 100.0 5.95 M 7.99 M -1.34 -333.21 M
610 1400/08/05 16,510 17,380 16,300 17,200 1.84 16,850 -0.24 6.63 550.69 K 927.12 M 0.65 0.74 90.02 100.0 9.38 M 7.79 M 1.2 -92.5 M
611 1400/08/04 16,280 17,390 16,270 16,620 -0.78 16,890 0.84 6.88 426.84 K 726.86 M 0.45 0.54 95.73 100.0 8.09 M 6.73 M 1.2 -31.01 M
612 1400/08/03 16,850 17,390 16,670 16,670 -4.96 16,750 -4.5 4.32 816.47 K 1.37 B 0.84 1.04 68.48 87.8 5.6 M 12.24 M -2.18 -263.97 M
613 1400/08/01 18,000 18,340 17,150 17,530 -2.83 17,540 -2.77 6.94 1.73 M 3.04 B 2.46 2.18 55.32 97.1 16.33 M 22.04 M -1.35 -1.27 B
614 1400/07/28 18,390 18,390 17,880 18,010 -0.06 18,040 0.11 2.85 558.77 K 1.01 B 0.8 0.7 82.0 95.96 9.73 M 11.95 M -1.23 -140.88 M
615 1400/07/27 18,200 18,360 17,760 18,150 1.06 18,020 0.33 3.38 671.74 K 1.21 B 0.89 0.81 80.66 92.72 7.94 M 10.9 M -1.37 -146.09 M
616 1400/07/26 19,000 19,000 17,740 18,210 -2.46 17,960 -3.8 7.1 958.7 K 1.72 B 1.53 1.13 63.89 84.34 6.67 M 10.76 M -1.61 -352.23 M
617 1400/07/25 19,180 19,190 18,300 18,430 -4.06 18,670 -2.81 4.86 954.51 K 1.78 B 1.84 1.11 36.02 58.73 5.26 M 9.88 M -1.88 -404.86 M
618 1400/07/24 18,340 19,680 18,340 19,360 2.16 19,210 1.37 7.31 384.96 K 749.89 M 0.62 0.42 100.0 100.0 8.24 M 7.5 M 1.1 0.0
619 1400/07/21 18,920 19,550 18,420 19,100 -0.57 18,950 -1.35 6.13 517.58 K 976.47 M 0.9 0.51 58.97 100.0 5.88 M 7.75 M -1.32 -400.65 M
620 1400/07/20 19,700 19,700 19,190 19,290 -4.5 19,210 -4.9 2.66 974.39 K 1.87 B 1.91 0.83 49.96 100.0 4.67 M 16.27 M -3.48 -936.4 M
621 1400/07/19 20,010 20,750 19,750 20,100 -1.23 20,200 -0.74 5.06 307.04 K 614.16 M 0.5 0.24 92.76 92.04 4.79 M 8.19 M -1.71 4.45 M
622 1400/07/18 21,280 21,280 19,900 20,200 -1.99 20,350 -1.26 6.93 407.01 K 820.99 M 0.49 0.31 60.48 70.93 4.14 M 8.09 M -1.95 -85.79 M
623 1400/07/17 21,420 21,780 20,460 20,460 -4.97 20,610 -4.27 6.45 877.47 K 1.81 B 1.04 0.66 55.62 77.64 5.5 M 13.9 M -2.53 -398.16 M
624 1400/07/14 21,300 21,950 21,300 21,570 0.23 21,530 0.05 3.05 309.79 K 667.23 M 0.36 0.22 93.87 84.14 7.83 M 6.31 M 1.24 64.9 M
625 1400/07/12 21,000 21,960 21,000 21,640 0.7 21,520 0.14 4.57 654.5 K 1.41 B 0.75 0.42 84.14 87.68 10.77 M 10.47 M 1.03 -49.86 M
626 1400/07/11 21,070 22,510 21,020 21,200 -2.57 21,490 -1.24 7.09 840.61 K 1.81 B 0.88 0.54 86.63 77.83 9.66 M 9.37 M 1.03 159.07 M
627 1400/07/10 20,550 22,260 20,550 21,890 3.25 21,760 2.64 8.32 1.43 M 3.12 B 1.73 0.92 82.68 73.81 14.64 M 9.5 M 1.54 276.39 M
628 1400/07/07 20,980 21,410 20,430 21,190 3.82 21,200 3.87 4.8 967.57 K 2.05 B 0.95 0.58 98.97 77.08 11.41 M 9.88 M 1.15 449.1 M
629 1400/07/06 20,110 20,810 20,100 20,600 1.28 20,410 0.34 3.53 411.89 K 842.75 M 0.39 0.23 100.0 83.73 6.74 M 6.47 M 1.04 137.14 M
630 1400/07/04 21,480 21,500 20,000 20,790 -1.24 20,340 -3.37 7.5 737.73 K 1.5 B 0.64 0.38 73.11 87.75 6.57 M 10.97 M -1.67 -219.71 M
631 1400/07/03 20,330 21,060 20,320 21,060 4.99 21,050 4.94 3.64 1.23 M 2.59 B 1.03 0.6 95.77 96.87 16.08 M 13.19 M 1.22 -28.46 M
632 1400/06/31 20,100 20,900 19,740 20,300 -2.22 20,060 -3.37 5.88 802.75 K 1.61 B 0.64 0.38 90.02 87.49 5.89 M 9.03 M -1.53 40.75 M
633 1400/06/30 21,740 22,100 20,660 20,660 -4.97 20,760 -4.51 6.97 1.92 M 4.0 B 1.61 0.84 30.15 97.88 5.9 M 20.26 M -3.43 -2.71 B
634 1400/06/29 21,300 22,590 21,110 21,500 -0.78 21,740 0.32 7.01 595.28 K 1.29 B 0.38 0.24 84.1 100.0 8.57 M 11.36 M -1.32 -205.87 M
635 1400/06/28 22,220 23,600 21,430 22,160 -1.73 21,670 -3.9 10.13 1.23 M 2.66 B 0.57 0.46 58.65 100.0 7.43 M 12.73 M -1.71 -1.1 B
636 1400/06/27 22,610 23,560 22,210 22,800 -1.17 22,550 -2.25 6.08 1.41 M 3.17 B 0.59 0.49 26.98 100.0 7.51 M 17.06 M -2.27 -2.32 B
637 1400/06/24 23,000 23,420 22,650 23,210 -0.9 23,070 -1.49 3.4 1.14 M 2.63 B 0.47 0.38 53.54 100.0 10.36 M 8.35 M 1.24 -1.22 B
638 1400/06/23 23,750 23,950 23,180 23,210 -0.9 23,420 0.0 3.32 1.62 M 3.79 B 0.73 0.53 97.64 69.87 13.3 M 8.59 M 1.55 1.05 B
639 1400/06/22 23,990 24,370 22,600 23,750 1.11 23,420 -0.3 7.83 2.47 M 5.79 B 1.19 0.82 62.82 100.0 12.04 M 16.36 M -1.36 -2.15 B
640 1400/06/21 23,730 23,800 22,700 23,800 4.98 23,490 3.62 4.85 4.09 M 9.61 B 2.04 1.43 74.46 89.22 13.1 M 18.35 M -1.4 -1.42 B
641 1400/06/20 22,000 23,430 22,000 23,320 1.92 22,670 -0.92 6.5 2.67 M 6.06 B 1.54 0.96 51.67 98.43 12.38 M 22.27 M -1.8 -2.84 B
642 1400/06/17 22,960 23,450 22,230 22,880 -1.89 22,880 -1.89 5.49 1.17 M 2.68 B 0.67 0.42 80.2 100.0 9.16 M 8.39 M 1.09 -531.55 M
643 1400/06/16 23,970 23,970 23,000 23,030 -3.52 23,320 -2.3 4.22 736.58 K 1.72 B 0.33 0.26 91.87 100.0 9.23 M 6.71 M 1.38 -139.64 M
644 1400/06/15 24,130 24,490 23,110 23,250 -3.65 23,870 -1.08 5.97 1.69 M 4.04 B 0.7 0.58 83.09 100.0 11.18 M 10.71 M 1.04 -682.87 M
645 1400/06/14 24,180 24,230 23,470 24,230 4.98 24,130 4.55 3.24 3.74 M 9.02 B 1.52 1.32 92.55 90.49 18.34 M 20.97 M -1.14 186.27 M
646 1400/06/13 22,550 23,470 22,550 23,470 4.96 23,080 3.22 4.08 1.36 M 3.13 B 0.48 0.47 100.0 97.79 12.43 M 11.92 M 1.04 69.12 M
647 1400/06/10 22,490 22,840 21,700 22,790 2.94 22,360 0.99 5.25 1.27 M 2.83 B 0.41 0.41 81.96 86.43 12.29 M 17.88 M -1.45 -126.76 M
648 1400/06/09 21,800 22,930 21,800 22,380 -2.44 22,140 -3.49 5.18 3.15 M 6.97 B 0.9 1.04 89.66 94.32 21.94 M 24.73 M -1.13 -324.78 M
649 1400/06/08 23,220 23,550 22,750 22,750 -4.97 22,940 -4.18 3.52 2.53 M 5.79 B 0.63 0.83 52.34 100.0 12.18 M 23.94 M -1.97 -2.76 B
650 1400/06/07 23,870 24,600 22,960 23,020 -4.72 23,940 -0.91 7.14 3.97 M 9.5 B 0.97 1.24 100.0 100.0 19.3 M 20.25 M -1.05 0.0
651 1400/06/06 23,830 24,700 23,830 24,070 -0.33 24,160 0.04 3.65 3.36 M 8.12 B 0.75 1.07 96.75 100.0 14.69 M 20.46 M -1.39 -263.64 M
652 1400/06/03 25,000 25,000 23,610 24,040 0.25 24,150 0.71 5.89 2.59 M 6.27 B 0.54 0.84 98.42 100.0 15.22 M 16.44 M -1.08 -99.2 M
653 1400/06/02 23,450 23,990 23,200 23,990 4.99 23,980 4.95 3.41 4.96 M 11.89 B 1.17 1.71 93.61 62.51 21.24 M 24.21 M -1.14 3.7 B
654 1400/06/01 22,270 23,190 21,780 23,190 4.98 22,850 3.44 6.47 5.01 M 11.46 B 1.37 1.86 85.98 33.17 28.23 M 12.5 M 2.26 6.05 B
655 1400/05/31 21,990 22,760 21,160 22,240 0.27 22,090 -0.41 7.56 4.52 M 9.98 B 1.54 1.8 90.39 93.22 19.83 M 20.87 M -1.05 -282.74 M
656 1400/05/24 22,190 22,190 21,540 22,190 4.97 22,180 4.92 3.02 5.21 M 11.56 B 2.55 2.22 62.33 78.88 18.71 M 27.06 M -1.45 -1.91 B
657 1400/05/23 20,770 21,750 20,360 21,750 4.97 21,140 2.03 6.83 4.3 M 9.09 B 3.12 1.9 73.41 92.18 22.32 M 21.38 M 1.04 -1.71 B
658 1400/05/20 20,900 21,120 20,410 20,760 2.01 20,720 1.82 3.48 2.12 M 4.39 B 1.58 0.96 90.72 80.67 15.22 M 15.09 M 1.01 441.45 M
659 1400/05/19 19,910 20,860 19,570 20,700 3.97 20,350 2.21 6.59 2.12 M 4.32 B 1.25 0.98 100.0 78.62 19.2 M 12.35 M 1.55 923.59 M
660 1400/05/18 19,710 20,190 19,510 19,900 -0.05 19,910 0.0 3.49 873.89 K 1.74 B 0.46 0.4 100.0 100.0 11.92 M 11.52 M 1.03 0.0
661 1400/05/17 20,200 20,250 19,710 19,790 -0.55 19,910 0.05 2.74 788.87 K 1.57 B 0.36 0.35 100.0 100.0 9.08 M 9.46 M -1.04 0.0
662 1400/05/16 19,880 20,320 19,390 19,800 0.56 19,900 1.07 4.8 977.81 K 1.95 B 0.3 0.44 100.0 100.0 9.83 M 9.83 M 1.0 0.0
663 1400/05/13 19,430 20,160 19,410 19,870 -0.35 19,690 -1.25 3.86 1.96 M 3.85 B 0.63 0.88 96.15 100.0 17.55 M 15.78 M 1.11 -148.15 M
664 1400/05/12 19,480 19,970 19,210 19,760 3.89 19,940 4.84 3.96 3.89 M 7.76 B 1.38 1.88 81.48 81.95 17.46 M 26.83 M -1.54 -36.6 M
665 1400/05/11 19,650 19,650 18,770 19,500 0.1 19,020 -2.36 4.69 1.79 M 3.41 B 0.46 0.88 98.79 100.0 15.18 M 18.64 M -1.23 -41.39 M
666 1400/05/10 19,860 19,990 19,240 19,680 -2.48 19,480 -3.47 3.9 2.33 M 4.54 B 0.6 1.17 97.87 95.7 17.41 M 20.57 M -1.18 98.68 M
667 1400/05/09 19,690 20,310 19,520 20,000 3.36 20,180 4.29 4.05 6.12 M 12.35 B 2.11 3.54 92.94 90.09 27.39 M 41.66 M -1.52 352.03 M
668 1400/05/06 19,110 20,100 19,110 19,690 -1.8 19,350 -3.49 5.18 1.35 M 2.62 B 0.46 0.78 99.98 96.26 15.12 M 13.92 M 1.09 97.58 M
669 1400/05/05 21,100 21,100 19,760 19,760 -4.95 20,050 -3.56 6.78 2.5 M 5.02 B 0.96 1.44 76.26 79.63 12.55 M 22.45 M -1.79 -169.19 M
670 1400/05/04 20,740 21,150 20,740 20,740 -4.99 20,790 -4.76 1.98 7.07 M 14.69 B 5.27 4.82 82.84 78.95 16.72 M 36.83 M -2.2 570.61 M
671 1400/04/28 22,490 22,500 21,270 22,000 0.59 21,830 -0.18 5.78 2.44 M 5.32 B 1.93 1.72 100.0 93.87 19.06 M 42.3 M -2.22 326.2 M
672 1400/04/27 22,200 22,200 21,430 22,100 0.59 21,870 -0.46 3.59 1.12 M 2.45 B 0.72 0.81 100.0 91.79 20.42 M 16.78 M 1.22 201.21 M
673 1400/04/26 22,090 22,380 21,250 21,770 0.09 21,970 1.01 5.32 1.56 M 3.43 B 1.07 1.18 99.94 89.86 15.12 M 20.71 M -1.37 345.94 M
674 1400/04/23 21,180 22,090 21,120 22,090 2.46 21,750 0.88 4.59 789.61 K 1.72 B 0.52 0.61 100.0 86.85 15.76 M 9.62 M 1.64 225.82 M
675 1400/04/22 21,390 21,880 21,390 21,390 -3.17 21,560 -2.4 2.29 801.03 K 1.73 B 0.46 0.63 75.1 96.35 10.29 M 15.55 M -1.51 -367.04 M
676 1400/04/21 22,000 22,490 21,650 21,880 -1.84 22,090 -0.9 3.88 2.05 M 4.52 B 1.21 1.72 99.84 99.99 22.25 M 34.53 M -1.55 -6.51 M
677 1400/04/20 21,850 22,560 21,790 22,300 3.77 22,290 3.72 3.53 2.61 M 5.82 B 2.06 2.41 88.63 82.56 18.29 M 24.39 M -1.33 353.58 M
678 1400/04/19 21,700 22,170 21,220 21,550 0.05 21,490 -0.23 4.48 1.07 M 2.3 B 0.79 1.03 63.92 88.38 12.06 M 18.33 M -1.52 -563.0 M
679 1400/04/16 22,450 22,450 21,080 21,500 -2.18 21,540 -2.0 6.5 1.07 M 2.31 B 0.8 1.03 99.91 99.91 13.93 M 20.83 M -1.5 33.0 K
680 1400/04/15 21,750 22,470 21,220 22,000 2.37 21,980 2.28 5.89 1.87 M 4.1 B 1.56 1.83 100.0 86.66 19.92 M 17.61 M 1.13 547.65 M
681 1400/04/14 20,800 21,740 20,720 21,740 4.97 21,490 3.77 4.92 1.86 M 4.0 B 1.65 2.0 99.57 53.25 29.73 M 10.39 M 2.86 1.85 B
682 1400/04/13 21,190 21,190 20,090 20,610 -0.91 20,710 -0.43 5.48 456.51 K 943.28 M 0.38 0.5 100.0 88.65 11.94 M 11.0 M 1.09 107.04 M
683 1400/04/12 21,000 21,490 20,200 20,580 -0.05 20,800 1.02 6.39 1.53 M 3.17 B 1.26 1.75 100.0 83.85 24.23 M 18.23 M 1.33 512.55 M
684 1400/04/09 20,490 21,000 20,450 20,580 0.44 20,590 0.49 2.69 987.27 K 2.03 B 0.66 1.17 94.34 93.93 15.1 M 16.18 M -1.07 8.34 M
685 1400/04/08 20,020 21,400 20,010 20,490 -1.4 20,490 -1.4 6.95 1.14 M 2.35 B 0.72 1.43 89.73 99.04 15.82 M 21.31 M -1.35 -218.22 M
686 1400/04/07 21,830 21,830 20,720 20,730 -4.95 20,780 -4.72 5.36 1.54 M 3.2 B 0.98 1.96 93.51 100.0 12.32 M 24.44 M -1.98 -207.9 M
687 1400/04/06 21,900 22,500 21,250 21,290 -1.34 21,810 1.07 5.88 788.27 K 1.72 B 0.51 1.03 96.82 95.53 9.68 M 14.28 M -1.48 22.04 M
688 1400/04/05 21,290 21,650 20,290 21,650 5.0 21,580 4.66 6.7 1.58 M 3.41 B 1.26 2.2 100.0 73.72 19.37 M 14.2 M 1.36 895.59 M
689 1400/04/02 20,610 21,300 19,680 21,300 4.98 20,620 1.63 8.23 2.47 M 5.09 B 3.13 4.05 99.16 79.51 38.85 M 20.66 M 1.88 1.0 B
690 1400/04/01 20,540 20,750 20,040 20,600 1.83 20,290 0.3 3.54 1.57 M 3.18 B 2.73 2.8 58.45 70.74 17.37 M 20.26 M -1.17 -390.58 M
691 1400/03/31 20,600 20,600 20,000 20,500 1.69 20,230 0.35 3.0 1.45 M 2.93 B 3.94 2.64 65.09 48.94 17.16 M 13.14 M 1.31 472.27 M
692 1400/03/30 20,030 20,850 19,910 20,000 0.15 20,160 0.95 4.72 631.88 K 1.28 B 1.89 0.96 100.0 99.28 8.99 M 10.22 M -1.14 9.14 M
693 1400/03/29 19,550 20,280 19,400 20,250 1.3 19,970 -0.1 4.54 149.39 K 297.17 M 0.43 0.21 100.0 100.0 7.25 M 6.32 M 1.15 0.0
694 1400/03/26 19,740 20,000 19,630 19,940 -0.45 19,990 -0.2 1.88 153.54 K 304.37 M 0.28 0.21 100.0 100.0 7.61 M 5.07 M 1.5 0.0
695 1400/03/25 19,900 20,380 19,710 20,000 0.05 20,030 0.2 3.4 487.76 K 978.17 M 0.67 0.65 95.99 100.0 19.98 M 12.08 M 1.65 -39.2 M
696 1400/03/24 19,700 20,480 19,700 19,880 -0.95 19,990 -0.4 3.96 412.68 K 822.45 M 0.63 0.51 98.83 100.0 10.98 M 10.82 M 1.02 -9.59 M
697 1400/03/23 20,010 20,500 19,630 19,700 -4.0 20,070 -2.19 4.43 464.83 K 921.11 M 0.75 0.54 100.0 88.81 14.62 M 13.19 M 1.11 103.09 M
698 1400/03/22 20,600 20,700 20,120 20,320 -0.97 20,520 0.0 2.88 207.35 K 425.44 M 0.31 0.21 100.0 100.0 9.89 M 6.35 M 1.56 0.0
699 1400/03/19 20,700 20,940 20,060 20,800 -1.0 20,520 -2.33 4.39 1.16 M 2.38 B 2.22 1.24 91.24 100.0 30.19 M 23.59 M 1.28 -208.8 M
700 1400/03/18 21,300 21,310 20,610 20,910 4.19 21,010 4.68 3.4 1.38 M 2.91 B 4.28 1.6 100.0 68.83 23.64 M 15.88 M 1.49 906.15 M
701 1400/03/17 20,500 20,580 20,050 20,230 1.0 20,070 0.2 2.64 69.41 K 142.14 M 0.13 0.08 51.11 100.0 4.27 M 7.48 M -1.75 -69.49 M
702 1400/03/12 19,980 20,390 19,820 20,150 0.85 20,030 0.25 2.88 262.12 K 527.75 M 0.46 0.3 88.91 100.0 8.85 M 7.88 M 1.12 -58.51 M
703 1400/03/11 20,000 20,400 19,650 19,730 -1.79 19,980 -0.55 3.82 511.27 K 1.02 B 0.85 0.61 41.35 100.0 8.43 M 14.15 M -1.68 -597.5 M
704 1400/03/10 20,180 20,200 19,610 20,000 -0.89 20,090 -0.45 3.01 392.09 K 783.98 M 0.67 0.48 81.78 100.0 14.91 M 11.04 M 1.35 -142.83 M
705 1400/03/09 20,700 21,000 19,930 20,480 1.79 20,180 0.3 5.37 383.37 K 775.92 M 0.63 0.47 74.64 100.0 6.1 M 5.54 M 1.1 -196.77 M
706 1400/03/08 19,210 20,170 19,210 20,170 5.0 20,120 4.74 5.0 1.22 M 2.45 B 1.99 1.61 100.0 71.24 15.53 M 12.85 M 1.21 705.85 M
707 1400/03/05 18,420 19,650 18,420 19,230 0.1 19,210 0.0 6.68 354.43 K 680.76 M 0.32 0.45 83.23 96.19 7.17 M 4.12 M 1.74 -88.2 M
708 1400/03/04 19,430 19,480 18,600 19,190 0.05 19,210 0.16 4.73 641.81 K 1.23 B 0.54 0.84 31.37 100.0 6.91 M 8.62 M -1.25 -846.31 M
709 1400/03/03 19,030 19,980 18,420 18,880 -2.38 19,180 -0.83 8.47 309.95 K 588.28 M 0.24 0.42 55.52 100.0 6.05 M 5.25 M 1.15 -261.65 M
710 1400/03/02 19,320 20,900 19,040 19,040 -4.99 19,340 -3.49 9.77 531.25 K 1.01 B 0.4 0.74 37.21 100.0 6.62 M 12.84 M -1.94 -637.14 M
711 1400/03/01 20,130 20,600 20,040 20,040 -4.98 20,040 -4.98 2.79 1.23 M 2.46 B 0.85 1.86 100.0 100.0 38.41 M 20.83 M 1.84 0.0
712 1400/02/29 21,020 22,000 21,020 21,020 -4.97 21,090 -4.66 4.66 2.84 M 5.99 B 2.54 5.49 35.51 89.88 17.73 M 30.09 M -1.7 -3.26 B
713 1400/02/28 22,200 22,390 22,110 22,110 -4.98 22,120 -4.94 1.27 994.02 K 2.2 B 0.68 2.12 25.9 84.64 5.48 M 14.21 M -2.59 -1.29 B
714 1400/02/27 24,610 24,630 23,110 23,110 -4.98 23,270 -4.32 6.58 764.83 K 1.78 B 0.56 1.77 40.14 93.56 5.76 M 11.49 M -1.99 -950.82 M
715 1400/02/26 23,400 24,980 23,400 24,100 -1.95 24,320 -1.06 6.75 778.9 K 1.89 B 0.65 1.98 36.06 89.15 7.67 M 7.25 M 1.06 -1.01 B
716 1400/02/25 24,380 25,750 24,380 24,380 -4.99 24,580 -4.21 5.62 1.8 M 4.44 B 1.99 5.87 27.13 83.46 5.99 M 13.66 M -2.28 -2.5 B
717 1400/02/22 25,410 25,500 25,410 25,410 -2.98 25,660 -2.02 0.35 1.24 M 3.16 B 1.89 4.45 35.55 77.08 12.48 M 37.47 M -3.0 -1.31 B
718 1400/02/21 26,190 26,310 26,190 26,190 -2.96 26,190 -2.96 0.46 2.68 M 7.02 B 21.92 18.27 14.1 95.83 10.64 M 32.17 M -3.02 -5.73 B
719 1400/02/20 26,320 26,320 26,320 26,320 -2.99 26,990 -0.52 0.0 305.95 K 805.26 M 5.0 2.32 1.95 99.53 1.12 M 200.37 M -179.09 -785.8 M
720 1400/02/19 26,320 26,320 26,320 26,320 -2.99 27,130 0.0 0.0 1.99 K 5.25 M 0.02 0.01 100.0 100.0 874.26 K 5.25 M -6.0 0.0
721 1400/02/18 26,450 26,450 26,450 26,450 -2.97 27,130 -0.48 0.0 300.79 K 795.59 M 3.65 2.43 0.26 67.83 696.52 K 179.88 M -258.26 -537.55 M
722 1400/02/15 26,450 26,450 26,450 26,450 -2.97 27,260 0.0 0.0 400.0 1.06 M 0.0 0.0 100.0 0.0 1.06 M 0.0 0.0 1.06 M
723 1400/02/13 26,450 26,450 26,450 26,450 -2.97 27,260 0.0 0.0 1.95 K 5.16 M 0.01 0.01 100.0 0.0 1.03 M 0.0 0.0 5.16 M
724 1400/02/12 26,450 26,450 26,450 26,450 -2.97 27,260 0.0 0.0 880.0 2.33 M 0.0 0.01 100.0 0.0 775.87 K 0.0 0.0 2.33 M
725 1400/02/11 26,530 26,530 26,530 26,530 -3.0 27,260 -0.33 0.0 201.95 K 535.77 M 0.81 1.49 0.97 50.48 1.03 M 90.16 M -87.14 -265.3 M
726 1400/02/08 26,620 26,620 26,620 26,620 -2.99 27,350 -0.33 0.0 206.64 K 550.08 M 1.0 1.42 3.21 100.0 1.26 M 137.52 M -108.92 -532.4 M
727 1400/02/07 27,080 27,080 27,080 27,080 -2.97 27,440 -1.68 0.0 1.02 M 2.76 B 86.61 6.23 1.71 60.68 3.93 M 238.85 M -60.77 -1.62 B
728 1400/02/06 27,080 27,080 27,080 27,080 -2.97 27,910 0.0 0.0 3.75 K 10.15 M 0.25 0.02 100.0 100.0 1.45 M 10.15 M -7.0 0.0
729 1400/02/05 27,080 27,080 27,080 27,080 -2.97 27,910 0.0 0.0 567.0 1.54 M 0.04 0.0 100.0 100.0 767.72 K 1.54 M -2.0 0.0
730 1400/02/04 27,080 27,080 27,080 27,080 -2.97 27,910 0.0 0.0 10.75 K 29.11 M 0.78 0.03 100.0 100.0 5.82 M 29.11 M -5.0 0.0
731 1400/02/01 27,080 27,080 27,080 27,080 -2.97 27,910 0.0 0.0 387.0 1.05 M 0.01 0.0 100.0 100.0 524.0 K 1.05 M -2.0 0.0
732 1400/01/31 27,370 27,370 27,370 27,370 -1.97 27,910 -0.04 0.0 43.29 K 118.47 M 0.27 0.07 30.69 100.0 4.04 M 39.49 M -9.77 -82.11 M
733 1400/01/30 27,380 27,380 27,380 27,380 -1.97 27,920 -0.04 0.0 19.28 K 52.78 M 0.12 0.03 100.0 100.0 8.8 M 52.78 M -6.0 0.0
734 1400/01/29 27,380 27,380 27,380 27,380 -1.97 27,930 0.0 0.0 5.69 K 15.57 M 0.03 0.01 100.0 100.0 1.73 M 15.57 M -9.0 0.0
735 1400/01/28 27,380 27,380 27,380 27,380 -1.97 27,930 0.0 0.0 547.0 1.5 M 0.0 0.0 100.0 100.0 748.84 K 1.5 M -2.0 0.0
736 1400/01/25 27,410 27,630 27,410 27,410 -1.97 27,930 -0.11 0.8 106.01 K 290.96 M 0.62 0.12 44.88 100.0 5.44 M 8.56 M -1.57 -160.39 M
737 1400/01/24 27,620 27,620 27,620 27,620 -1.99 27,960 -0.78 0.0 681.03 K 1.88 B 13.05 0.78 26.53 100.0 8.46 M 19.8 M -2.34 -1.38 B
738 1400/01/23 27,630 27,630 27,630 27,630 -1.99 28,180 -0.04 0.0 23.22 K 64.17 M 0.39 0.03 100.0 100.0 6.42 M 64.17 M -10.0 0.0
739 1400/01/22 27,630 27,630 27,630 27,630 -1.99 28,190 0.0 0.0 8.01 K 22.12 M 0.14 0.01 100.0 100.0 2.46 M 22.12 M -9.0 0.0
740 1400/01/21 27,640 27,640 27,640 27,640 -1.99 28,190 -0.04 0.0 36.4 K 100.61 M 0.34 0.04 17.58 100.0 1.36 M 100.61 M -73.95 -82.92 M
741 1400/01/18 27,670 27,670 27,670 27,670 -1.98 28,200 -0.11 0.0 103.07 K 285.19 M 0.6 0.1 70.89 100.0 13.48 M 71.3 M -5.29 -83.01 M
742 1400/01/17 27,700 27,700 27,700 27,700 -1.98 28,230 -0.11 0.0 90.28 K 250.08 M 0.21 0.09 66.77 0.0 8.79 M 0.0 0.0 166.98 M
743 1400/01/16 27,720 27,720 27,720 27,720 -1.98 28,260 -0.07 0.0 57.03 K 158.1 M 0.1 0.05 100.0 100.0 7.19 M 158.1 M -22.0 0.0
744 1400/01/15 27,720 27,720 27,720 27,720 -1.98 28,280 0.0 0.0 5.8 K 16.07 M 0.01 0.01 100.0 100.0 1.61 M 16.07 M -10.0 0.0
745 1400/01/14 27,810 28,290 27,810 27,810 -1.97 28,280 -0.32 1.73 286.39 K 796.99 M 0.28 0.24 84.58 100.0 13.76 M 18.98 M -1.38 -122.92 M
746 1400/01/11 27,970 28,600 27,930 28,000 -1.72 28,370 -0.42 2.4 420.97 K 1.18 B 0.33 0.35 81.48 85.19 8.97 M 7.17 M 1.25 -43.68 M
747 1400/01/10 28,700 29,000 28,240 28,540 -0.94 28,490 -1.11 2.69 1.36 M 3.87 B 0.67 1.1 24.58 100.0 7.37 M 27.63 M -3.75 -2.92 B
748 1400/01/08 28,800 29,080 28,510 28,790 -1.03 28,810 -0.96 2.0 924.79 K 2.64 B 0.47 0.75 38.19 46.05 8.7 M 8.06 M 1.08 -207.81 M
749 1400/01/07 29,000 29,450 28,770 29,110 0.0 29,090 -0.07 2.36 509.32 K 1.48 B 0.23 0.39 85.89 100.0 9.77 M 7.83 M 1.25 -208.73 M
750 1399/12/27 29,200 29,780 27,550 28,700 2.14 29,110 3.59 8.09 1.93 M 5.61 B 0.98 1.52 49.74 78.43 8.54 M 15.07 M -1.77 -1.61 B
751 1399/12/26 27,990 28,290 27,260 28,290 5.99 28,100 5.28 3.78 1.75 M 4.94 B 0.89 1.36 59.91 48.93 10.72 M 8.73 M 1.23 542.07 M
752 1399/12/25 25,350 27,360 25,310 27,360 5.96 26,690 3.37 8.1 5.0 M 13.34 B 5.0 4.57 41.31 37.54 17.17 M 11.98 M 1.43 502.67 M
753 1399/12/24 25,450 26,210 25,370 25,920 0.15 25,820 -0.23 3.31 725.51 K 1.87 B 0.82 0.62 93.6 98.63 9.76 M 10.95 M -1.12 -93.97 M
754 1399/12/23 26,200 26,350 25,680 25,750 -1.72 25,880 -1.22 2.61 1.47 M 3.79 B 1.98 1.24 77.43 77.32 10.02 M 11.27 M -1.13 4.23 M
755 1399/12/20 26,890 26,890 26,360 26,360 1.74 26,200 1.12 2.01 910.75 K 2.41 B 0.98 0.72 5.55 100.0 2.23 M 39.54 M -17.73 -2.28 B
756 1399/12/17 27,040 28,500 27,040 27,200 -1.41 27,160 -1.56 5.4 1.75 M 4.75 B 2.89 1.32 95.41 100.0 10.68 M 16.96 M -1.59 -217.87 M
757 1399/12/16 27,080 27,080 27,080 27,080 -1.99 27,590 -0.14 0.0 146.25 K 396.04 M 0.2 0.1 58.97 100.0 3.24 M 396.04 M -122.09 -162.48 M
758 1399/12/13 27,900 27,980 27,130 27,130 -1.99 27,630 -0.18 3.13 160.61 K 436.17 M 0.18 0.11 72.48 100.0 3.29 M 10.64 M -3.23 -120.04 M
759 1399/12/12 28,000 28,500 27,210 27,250 -1.84 27,680 -0.29 4.74 751.65 K 2.07 B 0.79 0.48 72.2 99.73 7.92 M 13.08 M -1.65 -570.47 M
760 1399/12/11 27,300 28,600 27,300 27,980 0.47 27,760 -0.32 4.76 1.86 M 5.17 B 2.22 1.15 26.35 66.9 8.62 M 13.89 M -1.61 -2.1 B
761 1399/12/10 27,330 27,330 27,330 27,330 -1.97 27,850 -0.11 0.0 101.67 K 277.87 M 0.11 0.06 70.29 100.0 3.55 M 138.94 M -39.12 -82.54 M
762 1399/12/09 27,560 28,350 27,520 27,520 -1.99 27,880 -0.71 3.02 750.49 K 2.07 B 0.63 0.41 82.74 100.0 13.72 M 15.82 M -1.15 -357.76 M
763 1399/12/06 28,110 28,900 27,700 27,730 -1.88 28,080 -0.64 4.33 925.58 K 2.58 B 0.76 0.48 96.79 100.0 12.96 M 11.0 M 1.18 -83.1 M
764 1399/12/05 28,000 28,790 28,000 28,560 -0.04 28,260 -1.09 2.82 1.12 M 3.14 B 0.83 0.56 72.33 100.0 10.46 M 13.46 M -1.29 -868.1 M
765 1399/12/04 28,430 28,840 28,430 28,430 -2.0 28,570 -1.52 1.44 1.29 M 3.68 B 0.98 0.61 83.0 100.0 15.58 M 20.33 M -1.3 -625.46 M
766 1399/12/03 28,770 28,770 28,660 28,660 -1.98 29,010 -0.79 0.38 688.35 K 1.97 B 0.43 0.31 49.17 100.0 9.33 M 22.43 M -2.4 -1.0 B
767 1399/12/02 30,000 30,390 29,120 29,150 -1.88 29,240 -1.58 4.36 1.94 M 5.67 B 1.33 0.86 45.18 100.0 13.42 M 36.83 M -2.75 -3.11 B
768 1399/11/29 29,700 30,500 29,140 30,500 3.53 29,710 0.85 4.67 1.03 M 3.08 B 0.6 0.43 82.51 98.02 17.88 M 10.77 M 1.66 -477.05 M
769 1399/11/28 28,900 30,390 28,800 29,430 0.38 29,460 0.48 5.52 1.76 M 5.19 B 1.04 0.76 77.44 100.0 13.58 M 20.6 M -1.52 -1.17 B
770 1399/11/27 29,550 30,240 29,000 29,330 -0.88 29,320 -0.91 4.28 1.15 M 3.36 B 0.59 0.49 91.78 100.0 17.44 M 18.69 M -1.07 -276.56 M
771 1399/11/26 29,800 30,970 29,520 30,000 -0.4 29,590 -1.76 4.91 2.21 M 6.54 B 1.04 0.91 94.46 100.0 27.96 M 28.32 M -1.01 -362.46 M
772 1399/11/25 30,900 31,100 29,600 30,200 1.1 30,120 0.84 5.07 1.12 M 3.39 B 0.48 0.44 86.25 91.22 12.46 M 11.26 M 1.11 -168.82 M
773 1399/11/21 29,750 30,990 28,770 30,400 2.32 29,870 0.54 7.72 2.36 M 7.04 B 1.13 0.91 63.53 99.91 17.55 M 19.07 M -1.09 -2.56 B
774 1399/11/20 28,660 30,640 28,660 29,400 -1.77 29,710 -0.74 6.91 1.59 M 4.73 B 0.71 0.61 53.0 100.0 14.01 M 16.38 M -1.17 -2.22 B
775 1399/11/19 27,900 30,050 27,900 30,050 5.0 29,930 4.58 7.71 2.43 M 7.27 B 1.03 0.9 62.67 93.36 21.29 M 22.55 M -1.06 -2.23 B
776 1399/11/18 29,450 29,900 28,320 28,320 -5.0 28,620 -3.99 5.58 3.08 M 8.82 B 1.33 1.11 43.54 91.98 20.54 M 23.05 M -1.12 -4.27 B
777 1399/11/15 31,000 31,470 29,620 29,620 -4.97 29,810 -4.36 6.25 2.21 M 6.57 B 0.96 0.78 42.28 100.0 12.87 M 25.48 M -1.98 -3.79 B
778 1399/11/14 31,500 31,980 30,360 31,000 -1.4 31,170 -0.86 5.34 1.13 M 3.51 B 0.43 0.38 91.42 98.06 17.32 M 12.88 M 1.35 -232.78 M
779 1399/11/13 32,100 32,480 31,000 31,200 -4.32 31,440 -3.59 4.77 2.42 M 7.61 B 0.89 0.8 90.51 44.35 23.26 M 10.28 M 2.26 3.51 B
780 1399/11/12 32,360 33,420 31,570 32,010 0.0 32,610 1.87 5.86 2.98 M 9.71 B 1.02 0.95 25.15 62.94 11.46 M 16.98 M -1.48 -3.67 B
781 1399/11/11 31,700 32,900 30,670 31,520 -2.29 32,010 -0.77 7.27 2.88 M 9.22 B 1.04 0.79 76.35 100.0 23.69 M 26.11 M -1.1 -2.18 B
782 1399/11/08 32,160 32,990 31,230 32,200 0.12 32,260 0.31 5.64 2.07 M 6.66 B 0.71 0.52 67.75 94.84 23.39 M 23.32 M 1.0 -1.8 B
783 1399/11/07 32,600 33,280 31,000 32,500 -0.31 32,160 -1.35 7.35 2.79 M 8.98 B 0.89 0.69 29.79 98.37 14.3 M 19.41 M -1.36 -6.16 B
784 1399/11/06 31,310 34,200 31,260 32,390 -1.55 32,600 -0.91 9.4 2.82 M 9.2 B 1.08 0.69 40.77 96.55 14.88 M 22.42 M -1.51 -5.13 B
785 1399/11/05 33,870 33,870 31,000 32,690 1.33 32,900 1.98 9.26 4.01 M 13.18 B 1.91 0.99 63.52 87.33 30.1 M 24.17 M 1.25 -3.14 B
786 1399/11/04 31,000 32,800 31,000 32,800 4.99 32,260 3.27 5.81 2.14 M 6.9 B 0.84 0.52 65.74 89.87 25.78 M 18.19 M 1.42 -1.67 B
787 1399/11/01 30,000 32,000 29,680 30,550 -0.68 31,240 1.56 7.82 2.71 M 8.48 B 0.99 0.64 77.63 88.41 18.59 M 19.21 M -1.03 -914.0 M
788 1399/10/30 30,680 31,830 30,680 30,680 -4.99 30,760 -4.74 3.75 4.07 M 12.53 B 1.61 0.97 94.1 87.88 26.85 M 26.4 M 1.02 779.91 M
789 1399/10/29 30,780 30,780 30,780 30,780 -5.0 32,290 -0.34 0.0 99.42 K 306.01 M 0.03 0.02 69.82 0.0 3.56 M 0.0 0.0 213.67 M
790 1399/10/27 32,500 33,760 32,080 32,080 -4.98 32,400 -4.03 5.24 1.46 M 4.73 B 0.42 0.33 97.76 99.69 24.48 M 26.97 M -1.1 -91.56 M
791 1399/10/24 31,800 34,320 31,800 33,520 2.54 33,760 3.27 7.92 4.43 M 14.94 B 1.29 1.0 97.6 96.48 22.75 M 18.15 M 1.25 167.84 M
792 1399/10/23 33,990 33,990 32,490 32,840 -3.98 32,690 -4.42 4.62 3.61 M 11.81 B 1.06 0.85 94.59 99.16 23.38 M 17.97 M 1.3 -540.25 M
793 1399/10/22 35,200 35,800 33,540 33,600 -4.82 34,200 -3.12 6.74 3.07 M 10.49 B 0.87 0.72 81.42 100.0 18.99 M 16.98 M 1.12 -1.95 B
794 1399/10/21 35,450 36,440 34,680 34,860 -1.66 35,300 -0.42 5.07 1.95 M 6.88 B 0.51 0.46 93.25 88.28 16.38 M 10.93 M 1.5 342.34 M
795 1399/10/20 36,000 36,540 35,350 35,350 -5.0 35,450 -4.73 3.37 4.34 M 15.4 B 1.09 1.03 71.92 98.85 18.43 M 21.23 M -1.15 -4.15 B
796 1399/10/17 39,000 39,000 36,030 36,500 -2.38 37,210 -0.48 8.24 4.15 M 15.43 B 0.71 0.99 86.47 87.78 25.81 M 18.76 M 1.38 -201.07 M
797 1399/10/16 35,500 37,710 35,000 37,710 4.98 37,390 4.09 7.74 3.48 M 13.02 B 0.5 0.83 98.09 78.05 45.95 M 15.04 M 3.06 2.61 B
798 1399/10/15 34,710 36,700 34,710 36,240 0.75 35,920 -0.14 5.73 3.63 M 13.03 B 0.52 0.86 81.02 72.33 20.45 M 13.21 M 1.55 1.13 B
799 1399/10/14 34,600 37,270 34,600 35,660 -1.63 35,970 -0.77 7.72 3.6 M 12.96 B 0.51 0.83 74.97 90.79 18.1 M 15.38 M 1.18 -2.05 B
800 1399/10/13 37,890 38,600 36,000 36,000 -4.99 36,250 -4.33 7.22 5.15 M 18.66 B 0.77 1.2 77.71 91.91 18.33 M 16.71 M 1.1 -2.65 B
801 1399/10/10 38,000 38,060 36,310 38,060 4.99 37,890 4.52 4.82 13.46 M 50.99 B 2.83 3.35 85.01 71.57 21.62 M 24.14 M -1.12 6.85 B
802 1399/10/09 36,260 36,260 35,510 36,260 4.98 36,250 4.95 2.11 8.78 M 31.82 B 2.22 2.24 60.16 71.94 74.2 M 31.06 M 2.39 -3.75 B
803 1399/10/08 33,620 35,250 33,620 35,250 4.97 34,540 2.86 4.85 4.04 M 13.97 B 1.09 1.01 89.99 93.46 28.89 M 17.31 M 1.67 -485.13 M
804 1399/10/07 33,900 35,000 33,280 33,280 -5.0 33,580 -4.14 5.17 3.78 M 12.68 B 1.06 0.91 69.42 81.01 18.14 M 17.77 M 1.02 -1.47 B
805 1399/10/06 34,000 35,750 34,000 34,600 -1.31 35,030 -0.09 5.15 3.31 M 11.6 B 0.93 0.75 74.52 98.15 14.27 M 14.06 M 1.01 -2.74 B
806 1399/10/03 36,300 36,300 34,000 34,100 -1.79 35,060 0.98 6.76 3.87 M 13.58 B 1.08 0.83 69.22 65.75 13.84 M 13.84 M -1.0 471.34 M
807 1399/10/02 34,750 34,770 33,910 34,770 4.98 34,720 4.83 2.54 4.81 M 16.69 B 1.75 1.06 67.82 69.41 19.31 M 19.47 M -1.01 -266.09 M
808 1399/10/01 31,200 33,820 31,200 33,820 5.0 33,120 2.83 8.4 2.85 M 9.44 B 1.04 0.6 97.79 97.65 45.45 M 15.23 M 2.98 12.65 M
809 1399/09/30 31,730 33,070 31,730 31,800 0.22 32,210 1.51 4.22 3.03 M 9.76 B 1.17 0.64 89.89 100.0 17.44 M 21.98 M -1.26 -986.62 M
810 1399/09/29 31,800 31,920 30,400 31,920 5.0 31,730 4.38 5.0 3.26 M 10.33 B 1.27 0.68 90.14 78.93 24.5 M 17.88 M 1.37 1.16 B
811 1399/09/26 29,600 31,490 29,600 30,960 -0.61 30,400 -2.41 6.39 3.93 M 11.95 B 1.52 0.83 38.12 76.57 12.11 M 15.99 M -1.32 -4.59 B
812 1399/09/25 32,480 32,480 30,030 30,030 -5.0 31,150 -1.46 8.16 690.44 K 2.11 B 0.22 0.14 85.71 100.0 9.53 M 14.47 M -1.52 -301.78 M
813 1399/09/24 32,100 32,450 30,500 31,460 -1.5 31,610 -1.03 6.39 2.8 M 8.85 B 0.82 0.57 44.14 100.0 13.02 M 13.89 M -1.07 -4.94 B
814 1399/09/23 32,700 32,700 31,130 31,800 -2.45 31,940 -2.02 5.04 2.23 M 7.13 B 0.54 0.45 73.0 100.0 16.31 M 15.39 M 1.06 -1.92 B
815 1399/09/22 33,490 33,600 31,500 31,750 -2.67 32,600 -0.06 6.67 3.13 M 10.2 B 0.73 0.64 75.49 89.83 11.63 M 17.22 M -1.48 -1.46 B
816 1399/09/19 31,200 32,960 31,200 32,860 1.73 32,620 0.99 5.64 4.07 M 13.27 B 0.79 0.84 39.2 43.22 12.78 M 9.09 M 1.41 -533.27 M
817 1399/09/18 33,500 33,780 31,820 31,840 -4.93 32,300 -3.55 6.16 3.34 M 10.79 B 0.57 0.69 91.47 90.73 14.44 M 15.1 M -1.05 79.91 M
818 1399/09/17 34,700 35,380 32,210 32,250 -4.87 33,490 -1.21 9.84 4.33 M 14.49 B 0.71 0.92 88.89 98.87 11.62 M 18.23 M -1.57 -1.44 B
819 1399/09/16 33,900 33,900 33,110 33,900 4.99 33,900 4.99 2.39 5.69 M 19.29 B 0.91 1.25 91.21 88.41 13.96 M 27.07 M -1.94 540.88 M
820 1399/09/15 31,500 33,130 30,100 32,810 3.96 32,290 2.31 10.07 4.08 M 13.18 B 0.57 0.91 82.91 98.95 17.2 M 17.74 M -1.03 -2.11 B
821 1399/09/12 30,000 32,170 29,700 31,000 1.17 31,560 3.0 8.32 8.42 M 26.58 B 1.15 2.01 99.81 94.36 24.63 M 28.83 M -1.17 1.45 B
822 1399/09/11 30,550 31,240 30,390 30,700 -4.0 30,640 -4.19 2.8 6.72 M 20.6 B 1.05 1.72 67.82 98.13 15.52 M 26.15 M -1.68 -6.24 B
823 1399/09/10 32,990 32,990 31,200 31,210 -2.01 31,980 0.41 5.74 5.34 M 17.09 B 0.78 1.44 63.41 94.53 13.7 M 20.29 M -1.48 -5.32 B
824 1399/09/09 32,320 32,320 30,790 32,320 4.97 31,850 3.44 4.97 6.8 M 21.64 B 1.13 1.98 71.72 97.77 18.37 M 27.48 M -1.5 -5.64 B
825 1399/09/08 30,800 30,850 29,590 30,850 4.97 30,790 4.76 4.26 8.49 M 26.13 B 1.62 2.7 97.1 74.76 35.74 M 32.08 M 1.11 5.84 B
826 1399/09/05 29,430 29,430 26,630 29,430 4.99 29,390 4.85 10.51 9.13 M 26.84 B 2.39 3.35 74.07 97.48 35.69 M 50.7 M -1.42 -6.28 B
827 1399/09/04 28,030 28,030 28,030 28,030 4.98 28,030 4.98 0.0 2.19 M 6.15 B 0.51 0.83 100.0 72.63 186.22 M 17.71 M 10.51 1.68 B
828 1399/09/03 26,360 27,640 25,890 27,640 4.98 26,700 1.41 6.76 7.78 M 20.76 B 2.39 3.45 82.69 39.83 49.33 M 18.33 M 2.69 8.9 B
829 1399/09/02 26,170 27,170 25,650 26,360 -2.33 26,330 -2.45 5.93 2.4 M 6.31 B 0.72 1.07 98.33 90.53 19.16 M 18.43 M 1.04 492.11 M
830 1399/09/01 27,400 27,400 25,510 26,170 0.27 26,990 3.41 7.41 4.75 M 12.83 B 1.6 2.23 99.36 98.97 19.31 M 25.96 M -1.34 50.29 M
831 1399/08/28 26,140 26,140 25,560 26,140 4.98 26,100 4.82 2.27 2.01 M 5.26 B 0.63 0.91 100.0 93.14 31.88 M 26.77 M 1.19 360.71 M
832 1399/08/27 25,000 25,190 24,040 24,870 -0.2 24,900 -0.08 4.78 4.69 M 11.68 B 1.73 2.24 99.57 97.86 26.03 M 34.03 M -1.31 200.76 M
833 1399/08/26 23,900 25,260 23,900 24,750 -1.12 24,920 -0.44 5.69 2.39 M 5.96 B 0.9 1.14 99.58 80.97 23.18 M 19.15 M 1.21 1.11 B
834 1399/08/25 25,910 25,910 24,200 24,200 -3.62 25,030 -0.32 7.07 2.74 M 6.85 B 1.02 1.3 92.2 85.99 22.88 M 21.57 M 1.06 425.03 M
835 1399/08/24 24,160 25,200 24,160 25,200 5.0 25,110 4.62 4.3 2.99 M 7.5 B 1.16 1.44 99.93 98.37 42.86 M 35.16 M 1.22 117.18 M
836 1399/08/21 23,800 24,600 23,200 24,300 1.29 24,000 0.04 6.03 3.06 M 7.34 B 1.24 1.46 99.97 82.27 28.87 M 18.86 M 1.53 1.3 B
837 1399/08/20 25,580 25,580 23,520 23,810 -3.8 23,990 -3.07 8.76 2.43 M 5.83 B 1.1 1.11 92.01 83.33 17.13 M 21.11 M -1.23 505.81 M
838 1399/08/19 24,420 25,600 23,550 25,600 4.83 24,750 1.35 8.7 2.05 M 5.07 B 0.98 0.95 94.17 95.02 26.98 M 14.3 M 1.89 -43.27 M
839 1399/08/18 24,500 25,400 24,320 24,710 -3.48 24,420 -4.61 4.44 2.95 M 7.21 B 1.74 1.37 96.29 95.74 28.44 M 30.53 M -1.07 39.74 M
840 1399/08/17 25,560 27,000 25,560 25,600 -4.83 25,600 -4.83 5.63 2.43 M 6.21 B 1.35 1.16 94.7 98.63 30.33 M 23.48 M 1.29 -243.85 M
841 1399/08/14 26,010 27,000 25,720 27,000 4.98 26,900 4.59 4.98 2.43 M 6.54 B 1.69 1.13 99.93 87.74 31.41 M 17.93 M 1.75 796.98 M
842 1399/08/12 24,800 26,200 24,650 26,080 0.97 25,720 -0.43 6.29 1.19 M 3.06 B 0.94 0.55 96.43 100.0 26.09 M 13.65 M 1.91 -109.14 M
843 1399/08/11 26,930 26,930 25,360 26,000 -2.59 25,830 -3.22 6.19 1.46 M 3.73 B 1.41 0.66 99.32 97.59 17.73 M 14.92 M 1.19 64.67 M
844 1399/08/10 27,690 27,690 25,120 26,930 2.01 26,690 1.1 10.23 995.35 K 2.68 B 0.82 0.44 97.56 88.87 8.1 M 7.81 M 1.04 233.23 M
845 1399/08/07 25,860 28,000 25,860 27,850 2.31 26,400 -3.01 8.28 2.91 M 7.67 B 2.49 1.26 62.38 100.0 18.99 M 14.87 M 1.28 -2.89 B
846 1399/08/06 26,310 27,000 26,310 26,310 -4.98 27,220 -1.7 2.62 643.11 K 1.7 B 0.36 0.27 98.45 88.36 14.04 M 12.82 M 1.1 171.19 M
847 1399/08/05 26,570 26,570 26,570 26,570 -4.97 27,690 -0.97 0.0 347.67 K 923.75 M 0.16 0.13 51.1 100.0 6.47 M 83.98 M -12.99 -451.69 M
848 1399/08/03 27,200 27,200 26,780 26,780 -4.97 27,960 -0.78 1.57 275.77 K 738.59 M 0.1 0.1 96.37 100.0 6.78 M 19.44 M -2.87 -26.78 M
849 1399/07/30 28,900 28,900 27,400 27,990 1.01 28,180 1.7 5.47 1.92 M 5.42 B 0.69 0.7 83.81 84.45 13.69 M 14.68 M -1.07 -34.42 M
850 1399/07/29 27,750 29,070 26,370 28,900 4.14 27,710 -0.14 10.24 2.65 M 7.34 B 0.95 0.97 81.81 100.0 14.51 M 18.13 M -1.25 -1.33 B
851 1399/07/27 26,850 28,190 26,500 28,190 4.99 27,750 3.35 6.38 3.72 M 10.33 B 1.39 1.36 98.92 93.81 25.75 M 15.79 M 1.63 528.16 M
852 1399/07/23 28,300 28,300 26,580 27,140 -2.97 26,850 -4.0 6.47 2.35 M 6.31 B 0.76 0.82 99.43 100.0 15.96 M 20.96 M -1.31 -35.68 M
853 1399/07/22 29,000 29,430 27,680 28,000 -3.88 27,970 -3.98 6.32 2.56 M 7.16 B 0.89 0.9 78.68 100.0 13.22 M 23.47 M -1.78 -1.53 B
854 1399/07/21 28,680 30,750 28,680 28,680 -4.97 29,130 -3.48 7.22 2.6 M 7.57 B 0.88 0.92 86.62 100.0 13.63 M 24.34 M -1.79 -1.01 B
855 1399/07/20 30,100 30,260 28,500 28,990 0.59 30,180 4.72 6.18 2.65 M 8.0 B 1.01 0.93 100.0 88.28 17.02 M 29.19 M -1.71 938.06 M
856 1399/07/19 28,990 29,640 27,000 29,640 4.99 28,820 2.09 9.78 3.22 M 9.27 B 1.2 1.15 90.74 99.68 18.49 M 24.51 M -1.33 -829.2 M
857 1399/07/16 28,250 28,280 27,200 28,280 4.97 28,230 4.79 3.97 4.48 M 12.63 B 2.15 1.55 93.52 97.52 26.67 M 39.24 M -1.47 -504.91 M
858 1399/07/15 27,370 27,370 27,000 27,370 4.99 26,940 3.34 1.37 1.36 M 3.71 B 0.6 0.46 70.51 83.68 53.43 M 20.05 M 2.67 -488.85 M
859 1399/07/14 24,950 26,430 23,960 26,430 4.96 26,070 3.53 10.31 2.99 M 7.79 B 1.36 1.06 76.87 88.67 39.92 M 16.6 M 2.4 -919.18 M
860 1399/07/13 26,390 26,390 24,150 24,700 -2.79 25,180 -0.91 9.28 1.04 M 2.6 B 0.39 0.35 91.86 100.0 8.76 M 9.6 M -1.1 -211.72 M
861 1399/07/12 24,200 25,960 24,200 25,960 4.97 25,410 2.75 7.27 3.58 M 9.09 B 1.52 1.23 92.99 92.86 19.93 M 24.74 M -1.24 11.95 M
862 1399/07/09 24,140 25,590 23,800 25,050 0.44 24,730 -0.84 7.52 1.45 M 3.57 B 0.49 0.47 82.47 100.0 9.59 M 12.22 M -1.27 -625.74 M
863 1399/07/08 23,800 26,300 23,800 25,000 -0.2 24,940 -0.44 10.5 2.3 M 5.74 B 0.7 0.73 89.44 100.0 18.15 M 12.7 M 1.43 -606.58 M
864 1399/07/07 26,000 27,000 24,630 24,630 -4.98 25,050 -3.36 9.62 2.64 M 6.62 B 0.86 0.85 98.58 97.89 17.5 M 18.84 M -1.08 45.73 M
865 1399/07/06 27,000 27,050 25,700 26,510 -2.0 25,920 -4.18 5.25 3.52 M 9.11 B 1.23 1.19 94.02 84.38 24.55 M 20.9 M 1.17 879.04 M
866 1399/07/05 27,520 27,940 26,400 27,940 4.25 27,050 0.93 5.83 1.89 M 5.11 B 0.58 0.62 99.44 100.0 18.62 M 12.59 M 1.48 -28.41 M
867 1399/07/02 26,000 26,970 25,500 26,970 4.98 26,800 4.32 5.76 4.38 M 11.73 B 1.34 1.48 99.92 81.61 36.87 M 18.52 M 1.99 2.15 B
868 1399/07/01 25,600 26,700 25,140 25,810 -2.46 25,690 -2.91 6.21 3.91 M 10.05 B 1.32 1.32 85.1 74.25 25.52 M 13.09 M 1.95 1.09 B
869 1399/06/31 26,470 26,990 26,460 26,460 -4.99 26,460 -4.99 2.0 1.7 M 4.49 B 0.54 0.55 63.88 68.63 14.79 M 15.73 M -1.06 -213.43 M
870 1399/06/30 28,000 28,410 27,840 27,840 -4.98 27,850 -4.95 2.05 2.46 M 6.84 B 0.76 0.76 89.38 92.69 24.46 M 16.09 M 1.52 -226.89 M
871 1399/06/29 29,280 30,270 29,140 29,140 -4.99 29,300 -4.47 3.88 3.8 M 11.15 B 1.32 1.18 96.63 100.0 23.73 M 16.23 M 1.46 -375.76 M
872 1399/06/26 31,360 31,500 28,800 30,550 1.83 30,670 2.23 9.38 4.47 M 13.71 B 1.37 1.37 84.27 95.27 21.13 M 18.64 M 1.13 -1.51 B
873 1399/06/25 29,560 30,170 29,350 30,170 4.98 30,000 4.38 2.79 2.39 M 7.17 B 0.74 0.74 100.0 70.55 23.44 M 16.54 M 1.42 2.11 B
874 1399/06/24 28,180 29,380 27,500 29,340 4.12 28,740 1.99 6.84 2.47 M 7.09 B 0.87 0.75 86.34 100.0 13.39 M 13.98 M -1.04 -968.6 M
875 1399/06/23 29,980 29,980 27,950 28,360 -3.6 28,180 -4.21 7.26 3.07 M 8.65 B 1.02 0.86 90.67 87.64 16.75 M 18.71 M -1.12 262.03 M
876 1399/06/22 30,000 30,110 28,010 30,110 4.99 29,420 2.58 7.5 1.99 M 5.86 B 0.64 0.53 100.0 99.72 14.69 M 10.89 M 1.35 16.15 M
877 1399/06/19 28,310 29,980 28,310 29,800 0.0 28,680 -3.76 5.9 6.44 M 18.47 B 2.23 1.62 83.75 61.4 25.82 M 16.34 M 1.58 4.13 B
878 1399/06/18 29,800 29,800 29,800 29,800 -4.97 29,800 -4.97 0.0 2.27 M 6.76 B 0.72 0.56 11.78 97.43 10.76 M 21.87 M -2.03 -5.79 B
879 1399/06/17 30,200 30,800 30,200 30,200 -4.97 31,360 -1.32 1.99 439.9 K 1.33 B 0.13 0.1 100.0 52.32 9.04 M 10.53 M -1.17 633.4 M
880 1399/06/16 32,590 32,700 29,600 30,800 -1.12 31,780 2.02 10.47 3.93 M 12.5 B 1.44 0.87 61.2 69.05 12.4 M 15.01 M -1.21 -980.71 M
881 1399/06/15 31,250 31,440 29,950 31,440 4.97 31,150 4.01 4.97 2.59 M 8.08 B 0.91 0.54 61.36 90.03 12.94 M 11.53 M 1.12 -2.32 B
882 1399/06/12 30,300 31,080 29,440 31,000 0.06 29,950 -3.32 5.57 5.19 M 15.53 B 2.12 1.1 40.33 81.31 16.48 M 17.16 M -1.04 -6.37 B
883 1399/06/04 30,000 32,370 30,000 32,370 5.0 31,500 2.17 7.9 3.61 M 11.36 B 1.44 0.75 99.89 96.59 15.43 M 17.95 M -1.16 374.32 M
884 1399/06/03 30,850 32,000 30,770 30,770 -4.97 30,830 -4.79 4.0 1.44 M 4.42 B 0.46 0.28 61.74 96.51 9.86 M 17.36 M -1.76 -1.54 B
885 1399/06/02 33,000 34,000 31,550 31,550 -5.0 32,380 -2.5 7.77 832.15 K 2.64 B 0.21 0.15 60.61 100.0 5.34 M 16.32 M -3.06 -1.04 B
886 1399/06/01 35,900 35,900 32,610 33,000 -3.85 33,210 -3.23 10.09 3.26 M 10.83 B 0.82 0.59 89.28 100.0 14.85 M 18.26 M -1.23 -1.16 B
887 1399/05/29 35,500 35,900 34,230 34,230 -5.0 34,320 -4.75 4.88 3.09 M 10.59 B 0.69 0.56 67.67 80.76 12.94 M 18.23 M -1.41 -1.39 B
888 1399/05/28 36,310 36,310 34,590 35,950 3.93 36,030 4.16 4.97 3.94 M 14.19 B 0.97 0.68 97.44 88.92 11.42 M 24.31 M -2.13 1.21 B
889 1399/05/27 32,600 35,370 32,600 35,370 4.99 34,590 2.67 8.5 4.4 M 15.22 B 1.14 0.74 81.79 94.93 16.12 M 20.69 M -1.28 -2.0 B
890 1399/05/26 33,820 35,780 33,600 33,970 -3.93 33,690 -4.72 6.49 4.71 M 15.88 B 1.0 0.79 82.22 91.29 14.02 M 18.99 M -1.35 -1.44 B
891 1399/05/25 35,200 37,800 35,150 35,230 -4.78 35,360 -4.43 7.54 3.72 M 13.16 B 0.75 0.61 62.6 99.95 11.58 M 20.39 M -1.76 -4.91 B
892 1399/05/22 37,100 39,500 35,900 35,900 -4.98 37,000 -2.06 10.03 5.7 M 21.11 B 0.93 0.92 83.8 93.12 15.64 M 31.3 M -2.0 -1.97 B
893 1399/05/21 37,750 38,300 37,750 37,750 -4.98 37,780 -4.91 1.46 1.86 M 7.02 B 0.29 0.29 65.81 97.58 7.27 M 15.23 M -2.1 -2.23 B
894 1399/05/20 40,500 40,500 39,570 39,570 -4.99 39,730 -4.61 2.35 3.26 M 12.95 B 0.44 0.49 80.06 87.36 8.75 M 14.65 M -1.67 -944.94 M
895 1399/05/19 44,000 44,220 41,290 41,360 -4.83 41,650 -4.16 7.1 8.91 M 37.1 B 1.32 1.35 76.64 71.92 12.58 M 17.76 M -1.41 1.75 B
896 1399/05/15 43,220 44,990 42,550 43,590 0.95 43,460 0.65 5.73 5.04 M 21.91 B 0.67 0.76 91.28 93.79 12.46 M 15.42 M -1.24 -548.3 M
897 1399/05/14 43,890 45,000 42,940 43,870 -2.92 43,180 -4.45 4.8 11.51 M 49.72 B 1.96 1.75 82.42 86.94 16.29 M 22.3 M -1.37 -2.25 B
898 1399/05/13 45,080 45,600 45,070 45,070 -5.0 45,190 -4.74 1.18 3.63 M 16.43 B 0.59 0.52 88.95 91.47 11.05 M 16.68 M -1.51 -412.96 M
899 1399/05/12 49,500 49,500 46,930 46,930 -4.98 47,440 -3.95 5.48 7.67 M 36.39 B 1.21 1.1 76.12 98.41 11.17 M 27.57 M -2.47 -8.11 B
900 1399/05/11 49,740 49,740 48,000 48,120 1.56 49,390 4.24 3.62 5.99 M 29.57 B 0.92 0.85 85.6 68.45 13.04 M 29.0 M -2.22 5.07 B
901 1399/05/08 47,470 47,470 45,210 47,470 5.0 47,380 4.8 5.0 8.56 M 40.54 B 1.49 1.21 87.51 94.55 28.13 M 27.03 M 1.04 -2.86 B
902 1399/05/07 45,210 45,210 45,210 45,210 4.99 45,210 4.99 0.0 3.54 M 16.02 B 0.63 0.5 69.56 36.21 39.8 M 8.76 M 4.54 5.34 B
903 1399/05/06 42,200 44,350 40,300 44,350 5.0 43,060 1.94 10.05 5.13 M 22.1 B 0.8 0.71 91.1 86.65 26.56 M 11.55 M 2.3 984.4 M
904 1399/05/05 44,800 44,800 41,730 41,730 -4.99 42,240 -3.83 7.36 8.43 M 35.6 B 1.36 1.15 96.59 72.29 15.55 M 21.36 M -1.37 8.65 B
905 1399/05/04 44,700 44,900 42,000 43,130 -0.05 43,920 1.78 6.9 7.01 M 30.77 B 1.2 0.96 99.24 87.38 11.37 M 17.34 M -1.53 3.65 B
906 1399/05/01 43,110 44,500 43,110 43,180 -4.83 43,150 -4.89 3.22 4.68 M 20.21 B 0.76 0.62 95.59 93.6 13.53 M 16.78 M -1.24 402.56 M
907 1399/04/31 45,500 46,030 45,240 45,240 -5.0 45,370 -4.72 1.75 3.04 M 13.78 B 0.42 0.39 95.97 91.77 10.28 M 26.84 M -2.61 578.75 M
908 1399/04/30 45,600 49,000 45,600 46,030 -2.11 47,620 1.28 7.46 8.75 M 41.65 B 1.25 1.1 97.03 73.81 14.52 M 16.29 M -1.12 9.68 B
909 1399/04/29 49,480 49,480 45,010 46,000 -2.52 47,020 -0.36 9.93 7.61 M 35.77 B 1.09 0.96 91.47 98.29 11.8 M 20.14 M -1.71 -2.44 B
910 1399/04/28 47,190 47,190 46,980 47,190 4.98 47,190 4.98 0.45 5.22 M 24.66 B 0.72 0.62 100.0 50.63 17.64 M 14.04 M 1.26 12.17 B
911 1399/04/25 44,000 46,090 42,720 46,090 4.99 44,950 2.39 7.89 6.19 M 27.84 B 0.87 0.75 92.92 88.39 21.46 M 11.93 M 1.8 1.26 B
912 1399/04/24 44,000 46,650 42,630 42,650 -4.95 43,900 -2.16 9.43 8.03 M 35.26 B 1.04 0.96 97.33 94.52 13.94 M 19.24 M -1.38 990.92 M
913 1399/04/23 46,000 46,200 44,440 44,600 -4.64 44,870 -4.06 3.96 7.9 M 35.46 B 0.95 0.95 83.65 92.52 15.87 M 18.46 M -1.16 -3.14 B
914 1399/04/22 47,250 47,260 45,000 45,300 0.64 46,770 3.91 5.02 7.5 M 35.07 B 0.89 0.88 100.0 83.28 18.15 M 19.73 M -1.09 5.86 B
915 1399/04/21 44,600 46,500 44,600 45,330 -3.43 45,010 -4.11 4.26 6.48 M 29.15 B 0.75 0.77 90.67 96.88 18.81 M 21.41 M -1.14 -1.81 B
916 1399/04/18 49,900 49,900 46,550 46,550 -4.98 46,940 -4.18 7.2 5.87 M 27.56 B 0.63 0.67 91.52 89.31 14.0 M 21.82 M -1.56 609.71 M
917 1399/04/17 48,990 51,000 46,900 48,000 -2.54 48,990 -0.53 8.74 10.69 M 52.36 B 1.35 1.25 87.84 87.32 20.43 M 18.82 M 1.09 275.8 M
918 1399/04/16 49,000 49,380 47,970 48,400 2.91 49,250 4.72 2.94 11.05 M 54.45 B 1.51 1.32 95.52 76.85 17.29 M 22.8 M -1.32 10.17 B
919 1399/04/15 43,940 48,560 43,940 48,560 4.99 47,030 1.69 10.51 8.08 M 38.0 B 1.06 0.99 89.18 82.23 20.14 M 13.93 M 1.45 2.64 B
920 1399/04/14 48,700 48,750 45,690 45,690 -4.99 46,250 -3.83 6.7 7.65 M 35.37 B 1.01 0.96 92.99 99.39 11.32 M 20.63 M -1.82 -2.26 B
921 1399/04/11 50,050 50,050 46,150 48,200 1.11 48,090 0.88 8.45 8.85 M 42.54 B 1.14 1.1 96.22 87.14 13.79 M 18.68 M -1.35 3.86 B
922 1399/04/10 47,660 47,690 47,020 47,690 5.0 47,670 4.95 1.42 3.83 M 18.28 B 0.44 0.49 56.59 58.24 13.5 M 7.82 M 1.73 -303.12 M
923 1399/04/09 44,700 47,980 44,150 46,490 0.04 45,420 -2.26 8.67 8.29 M 37.66 B 0.9 1.09 90.79 97.25 14.91 M 17.36 M -1.16 -2.43 B
924 1399/04/08 49,700 49,700 45,690 45,690 -4.99 46,470 -3.37 8.78 9.35 M 43.44 B 1.06 1.3 96.83 88.27 18.0 M 28.98 M -1.61 3.72 B
925 1399/04/07 48,210 48,210 46,000 48,150 4.86 48,090 4.73 4.8 7.56 M 36.36 B 0.73 1.08 95.02 65.4 21.76 M 25.19 M -1.16 10.77 B
926 1399/04/04 42,370 46,810 42,370 46,810 4.98 45,920 2.98 10.48 9.79 M 44.93 B 1.1 1.41 92.51 77.41 32.2 M 19.73 M 1.63 6.79 B
927 1399/04/03 44,990 44,990 42,500 42,760 -0.21 44,590 4.06 5.86 8.89 M 39.62 B 0.96 1.31 98.64 64.02 17.23 M 19.28 M -1.12 13.72 B
928 1399/04/02 41,000 43,640 41,000 43,640 4.98 42,850 3.08 6.44 10.45 M 44.8 B 1.25 1.61 89.65 58.68 26.34 M 12.61 M 2.09 13.87 B
929 1399/04/01 42,400 42,700 41,080 41,220 -4.67 41,570 -3.86 3.94 7.37 M 30.64 B 0.81 1.15 88.24 98.94 12.81 M 14.65 M -1.14 -3.28 B
930 1399/03/31 43,790 43,790 40,000 42,700 2.37 43,240 3.67 9.47 15.07 M 65.15 B 2.06 2.61 91.24 81.04 14.7 M 26.36 M -1.79 6.65 B
931 1399/03/27 41,710 41,710 41,710 41,710 4.98 41,710 4.98 0.0 2.54 M 10.58 B 0.28 0.42 100.0 95.66 41.0 M 17.03 M 2.41 458.81 M
932 1399/03/26 39,000 41,300 37,800 41,300 4.98 39,730 0.99 9.26 10.64 M 42.27 B 1.26 1.89 95.12 78.18 22.29 M 14.53 M 1.53 7.16 B
933 1399/03/25 41,340 41,340 39,080 39,300 -4.45 39,340 -4.35 5.78 6.17 M 24.28 B 0.71 1.12 87.22 81.25 12.91 M 15.13 M -1.17 1.45 B
934 1399/03/24 40,480 41,340 39,900 41,340 4.99 41,130 4.45 3.61 11.29 M 46.42 B 1.56 2.09 70.58 93.51 23.52 M 22.83 M 1.03 -10.64 B
935 1399/03/21 39,490 40,990 38,500 39,400 -1.09 39,376 -1.15 6.47 5.91 M 23.27 B 0.87 1.11 96.25 94.9 15.62 M 13.81 M 1.13 313.73 M
936 1399/03/20 40,100 41,500 39,357 39,490 -4.68 39,835 -3.85 5.45 10.53 M 41.96 B 1.62 2.01 82.43 76.09 21.88 M 17.64 M 1.24 2.66 B
937 1399/03/19 45,559 43,000 41,221 41,221 -5.0 41,428 -4.52 4.32 8.3 M 34.4 B 1.66 1.55 72.01 99.8 13.74 M 22.69 M -1.65 -9.56 B
938 1399/03/18 43,000 44,995 41,500 41,890 3.89 43,390 7.61 8.42 7.58 M 32.87 B 1.88 1.27 97.1 88.48 13.78 M 18.97 M -1.38 2.83 B
939 1399/03/13 40,323 40,323 40,011 40,323 5.0 40,320 4.99 0.78 3.92 M 15.8 B 1.08 0.63 96.94 87.24 18.38 M 19.97 M -1.09 1.53 B
940 1399/03/12 38,428 38,428 37,500 38,428 5.0 38,403 4.93 2.47 3.57 M 13.71 B 1.0 0.58 71.78 97.04 23.43 M 18.45 M 1.27 -3.46 B
941 1399/03/11 36,927 36,927 33,501 36,927 5.0 36,599 4.07 10.23 9.24 M 33.83 B 2.67 1.42 98.63 91.68 33.64 M 26.76 M 1.26 2.35 B
942 1399/03/10 36,132 36,132 36,132 36,132 5.0 35,169 2.2 0.0 639.59 K 2.31 B 0.14 0.09 84.37 100.0 389.93 M 8.0 M 48.76 -361.32 M
943 1399/03/07 32,258 35,500 32,258 35,390 4.23 34,412 1.35 10.05 2.75 M 9.46 B 0.57 0.37 97.32 89.19 13.84 M 8.0 M 1.73 768.14 M
944 1399/03/06 33,810 34,800 33,801 33,801 -5.0 33,955 -4.57 2.96 1.87 M 6.34 B 0.33 0.23 89.77 100.0 12.14 M 12.13 M 1.0 -648.88 M
945 1399/03/03 36,500 36,580 34,100 34,700 -1.68 35,580 0.82 7.27 3.31 M 11.77 B 0.61 0.4 95.92 96.62 10.52 M 11.7 M -1.11 -82.19 M
946 1399/02/31 34,000 36,333 33,606 36,333 5.0 35,292 1.99 8.11 8.74 M 30.83 B 1.66 1.05 91.02 83.94 25.91 M 11.56 M 2.24 2.18 B
947 1399/02/30 35,302 36,200 33,500 34,200 -2.52 34,603 -1.37 8.06 5.42 M 18.75 B 1.16 0.64 95.43 89.64 11.41 M 17.65 M -1.55 1.08 B
948 1399/02/29 35,302 35,302 33,700 35,302 5.0 35,085 4.35 4.75 4.82 M 16.91 B 1.09 0.56 100.0 55.79 11.22 M 13.29 M -1.18 7.48 B
949 1399/02/28 32,815 35,394 32,815 34,640 0.28 33,621 -2.67 7.86 5.79 M 19.45 B 1.12 0.66 96.61 96.55 13.06 M 13.03 M 1.0 11.92 M
950 1399/02/27 34,500 37,350 33,858 33,858 -5.0 34,542 -3.08 10.31 2.4 M 8.29 B 0.43 0.27 91.83 91.3 9.24 M 15.35 M -1.66 43.73 M
951 1399/02/24 35,255 37,092 35,255 35,255 -5.0 35,640 -3.96 5.21 7.85 M 27.98 B 1.37 0.89 92.32 92.85 14.35 M 15.98 M -1.11 -147.49 M
952 1399/02/23 37,100 37,400 37,099 37,099 -5.0 37,110 -4.97 0.81 2.46 M 9.11 B 0.33 0.28 79.24 99.04 10.49 M 16.5 M -1.57 -1.8 B
953 1399/02/22 39,000 39,900 38,971 38,971 -5.0 39,051 -4.8 2.38 3.55 M 13.86 B 0.33 0.39 65.95 82.19 6.78 M 15.06 M -2.22 -2.25 B
954 1399/02/21 42,791 42,791 39,000 39,580 -2.88 41,022 0.66 9.72 9.51 M 39.02 B 0.89 1.04 98.83 91.3 11.54 M 18.37 M -1.59 2.94 B
955 1399/02/20 40,755 40,755 40,439 40,755 5.0 40,754 5.0 0.78 4.26 M 17.36 B 0.42 0.45 90.39 82.17 16.52 M 17.83 M -1.08 1.43 B
956 1399/02/17 38,080 40,075 38,076 39,399 -1.7 38,815 -3.16 5.25 8.83 M 34.28 B 0.77 0.94 80.98 93.89 10.2 M 18.02 M -1.77 -4.43 B
957 1399/02/16 42,577 42,577 38,523 38,523 -5.0 40,080 -1.16 10.52 10.85 M 43.48 B 0.97 1.16 86.03 81.12 10.79 M 26.4 M -2.45 2.13 B
958 1399/02/15 41,005 41,445 37,750 41,180 4.33 40,550 2.73 9.79 19.69 M 79.84 B 2.03 2.2 88.37 88.71 14.87 M 24.68 M -1.66 -269.53 M
959 1399/02/14 39,501 39,501 38,500 39,501 5.0 39,472 4.92 2.6 9.6 M 37.9 B 0.91 1.08 94.31 54.18 12.47 M 20.64 M -1.65 15.21 B
960 1399/02/13 37,624 37,624 37,624 37,624 5.0 37,620 4.99 0.0 1.39 M 5.24 B 0.12 0.15 59.42 89.23 20.89 M 9.42 M 2.22 -1.56 B
961 1399/02/10 35,360 36,136 33,800 36,136 5.0 35,833 4.12 6.91 16.07 M 57.59 B 1.48 1.7 85.16 51.67 16.96 M 16.85 M 1.01 19.29 B
962 1399/02/09 35,000 36,000 33,400 33,411 -4.53 34,416 -1.66 7.78 9.33 M 32.1 B 0.9 0.89 99.07 83.11 10.51 M 19.42 M -1.85 5.13 B
963 1399/02/08 35,200 36,000 34,839 34,839 -5.0 34,998 -4.56 3.33 12.08 M 42.28 B 1.24 1.12 92.31 69.77 11.49 M 20.15 M -1.75 9.53 B
964 1399/02/07 38,707 38,707 35,021 36,039 -2.24 36,672 -0.52 10.53 13.81 M 50.66 B 1.61 1.36 89.8 91.91 13.94 M 23.59 M -1.69 -1.07 B
965 1399/02/06 36,700 36,998 35,600 36,998 5.0 36,864 4.62 3.93 8.83 M 32.54 B 1.13 0.9 85.58 54.62 23.15 M 18.51 M 1.25 10.08 B
966 1399/02/03 33,695 35,355 33,672 35,355 5.0 35,237 4.65 5.0 10.1 M 35.58 B 1.43 1.07 78.07 51.09 16.32 M 18.11 M -1.11 9.6 B
967 1399/02/02 35,488 35,488 33,196 33,400 -4.41 33,672 -3.63 6.9 6.88 M 23.15 B 1.03 0.7 91.84 94.86 9.3 M 18.05 M -1.94 -701.03 M
968 1399/02/01 34,100 36,400 33,940 34,800 -2.59 34,942 -2.19 7.25 9.07 M 31.69 B 1.48 0.92 74.41 83.87 11.97 M 21.28 M -1.78 -3.0 B
969 1399/01/31 37,890 37,890 34,979 34,979 -5.0 35,726 -2.97 8.32 7.97 M 28.47 B 1.16 0.79 82.03 97.34 8.56 M 21.79 M -2.55 -4.36 B
970 1399/01/30 36,799 36,898 36,301 36,898 5.0 36,819 4.78 1.64 5.0 M 18.42 B 0.66 0.45 68.82 81.32 7.21 M 23.7 M -3.29 -2.3 B
971 1399/01/27 33,100 35,652 33,100 35,652 5.0 35,141 3.49 7.71 6.27 M 22.02 B 0.76 0.5 71.05 84.58 16.73 M 13.93 M 1.2 -2.98 B
972 1399/01/26 33,797 35,200 33,797 33,797 -5.0 33,955 -4.55 4.15 4.95 M 16.79 B 0.53 0.37 78.85 98.29 12.04 M 10.11 M 1.19 -3.27 B
973 1399/01/25 37,100 37,240 34,954 34,954 -5.0 35,575 -3.31 6.54 6.41 M 22.8 B 0.63 0.48 51.24 83.43 7.79 M 21.32 M -2.74 -7.34 B
974 1399/01/24 35,000 37,077 35,000 36,350 2.94 36,793 4.19 5.93 11.67 M 42.94 B 1.2 0.9 54.69 84.62 15.5 M 29.21 M -1.88 -12.86 B
975 1399/01/23 37,000 37,000 34,650 34,800 -4.21 35,312 -2.8 6.78 8.56 M 30.23 B 0.79 0.6 87.28 72.41 11.72 M 21.51 M -1.84 4.5 B
976 1399/01/20 34,500 37,500 34,380 36,301 0.31 36,331 0.39 9.08 9.54 M 34.66 B 0.81 0.67 75.85 78.1 13.09 M 15.38 M -1.17 -779.78 M
977 1399/01/19 37,000 37,675 35,200 35,467 -4.0 36,189 -2.04 7.03 10.45 M 37.82 B 0.66 0.74 82.2 84.71 12.95 M 19.04 M -1.47 -951.01 M
978 1399/01/18 37,990 38,000 36,798 36,798 -5.0 36,944 -4.62 3.27 10.7 M 39.55 B 0.63 0.78 62.67 90.56 13.71 M 25.73 M -1.88 -11.03 B
979 1399/01/17 40,000 40,000 38,000 38,200 -0.92 38,734 0.46 5.26 9.39 M 36.36 B 0.61 0.7 78.82 96.08 11.79 M 27.13 M -2.3 -6.28 B
980 1399/01/16 39,000 39,385 37,580 39,385 5.0 38,556 2.79 4.8 14.02 M 54.05 B 1.06 1.08 72.49 87.6 13.82 M 29.21 M -2.11 -8.17 B
981 1399/01/11 37,200 38,550 36,726 38,199 -1.19 37,510 -2.97 4.97 14.1 M 52.87 B 1.3 1.12 94.06 97.09 16.19 M 28.31 M -1.75 -1.6 B
982 1399/01/10 40,000 40,073 36,701 37,999 -0.43 38,658 1.29 9.19 30.99 M 119.82 B 4.15 2.75 83.44 91.02 14.35 M 33.93 M -2.37 -9.09 B
983 1399/01/09 38,165 38,165 38,150 38,165 5.0 38,165 5.0 0.04 16.32 M 62.27 B 2.68 1.51 81.64 33.12 30.06 M 81.51 M -2.71 30.21 B
984 1399/01/06 36,348 36,348 36,348 36,348 5.0 36,348 5.0 0.0 1.97 M 7.14 B 0.24 0.18 84.74 23.68 302.68 M 13.64 M 22.19 4.36 B
985 1399/01/05 34,618 34,618 34,618 34,618 5.0 34,618 5.0 0.0 2.85 M 9.88 B 0.22 0.26 96.5 12.29 264.77 M 10.84 M 24.43 8.32 B
986 1398/12/28 32,975 32,982 32,500 32,982 5.0 32,970 4.96 1.48 2.18 M 7.19 B 0.12 0.2 84.27 100.0 13.59 M 26.06 M -1.92 -1.13 B
987 1398/12/27 31,500 31,813 30,001 31,813 5.0 31,412 3.67 6.04 13.99 M 43.94 B 0.68 1.36 86.31 82.08 19.4 M 44.04 M -2.27 1.86 B
988 1398/12/26 29,107 30,379 29,000 30,379 5.0 30,299 4.72 4.76 9.4 M 28.47 B 0.46 0.95 67.4 29.4 39.09 M 21.14 M 1.85 10.82 B
989 1398/12/25 29,202 29,989 28,615 28,870 -4.15 28,933 -3.94 4.8 12.67 M 36.65 B 0.68 1.35 93.91 95.11 16.9 M 33.39 M -1.98 -440.46 M
990 1398/12/24 30,960 30,960 28,500 29,399 -0.3 30,121 2.15 8.63 28.07 M 84.54 B 1.43 3.46 88.08 98.37 16.17 M 67.07 M -4.15 -8.7 B
991 1398/12/21 28,000 29,577 28,000 29,577 5.0 29,486 4.68 5.63 30.13 M 88.85 B 1.9 4.4 84.54 21.27 84.69 M 30.24 M 2.8 56.22 B
992 1398/12/20 28,001 29,401 27,211 27,555 1.9 28,169 4.17 8.05 22.13 M 62.34 B 1.77 3.77 69.09 64.32 39.48 M 50.62 M -1.28 2.98 B
993 1398/12/14 28,041 28,041 28,041 28,041 5.0 28,041 5.0 0.0 9.59 M 26.88 B 0.85 1.75 91.65 92.32 214.24 M 132.71 M 1.61 -178.97 M
994 1398/12/13 26,706 26,706 26,706 26,706 5.0 26,706 5.0 0.0 3.2 M 8.56 B 0.28 0.59 71.92 6.39 205.17 M 4.71 M 43.53 5.61 B
995 1398/12/12 25,435 25,435 25,400 25,435 5.0 25,435 5.0 0.14 33.37 M 84.89 B 5.65 8.56 84.74 5.89 64.29 M 22.95 M 2.8 66.93 B
996 1398/12/11 23,950 24,256 23,701 24,256 5.0 24,224 4.86 2.34 10.99 M 26.63 B 2.33 3.17 81.19 21.93 16.92 M 16.22 M 1.04 15.78 B
997 1398/12/10 22,940 23,800 22,909 23,253 -3.57 23,101 -4.2 3.89 5.46 M 12.62 B 1.2 1.66 89.88 63.24 11.65 M 16.94 M -1.45 3.36 B
998 1398/12/07 24,800 24,800 23,473 23,620 -2.16 24,114 -0.12 5.65 3.27 M 7.88 B 0.59 1.01 97.76 93.9 7.92 M 16.82 M -2.12 304.46 M
999 1398/12/06 23,150 24,227 23,150 24,227 5.0 24,142 4.63 4.65 4.89 M 11.82 B 0.96 1.56 92.31 64.8 22.31 M 23.42 M -1.05 3.25 B
1000 1398/12/05 23,740 23,740 22,640 22,850 1.03 23,074 2.02 4.86 4.92 M 11.36 B 1.16 1.64 92.28 93.93 14.56 M 33.46 M -2.3 -187.74 M
1001 1398/12/04 22,290 22,835 21,812 22,640 4.1 22,618 4.0 4.69 5.05 M 11.43 B 1.34 1.78 68.27 89.45 11.42 M 22.57 M -1.98 -2.42 B
1002 1398/12/03 21,252 22,842 21,252 21,779 -2.64 21,748 -2.78 7.48 4.58 M 9.96 B 1.3 1.66 67.52 100.0 9.81 M 22.04 M -2.25 -3.24 B
1003 1398/11/30 22,918 22,918 21,701 22,049 1.02 22,370 2.49 5.61 8.02 M 17.94 B 3.63 3.1 77.6 98.73 15.4 M 29.77 M -1.93 -3.79 B
1004 1398/11/29 21,827 21,827 21,827 21,827 5.0 21,827 5.0 0.0 3.04 M 6.63 B 1.46 1.13 100.0 47.88 144.11 M 15.87 M 9.08 3.45 B
1005 1398/11/28 20,788 20,788 20,788 20,788 5.0 20,788 5.0 0.0 577.13 K 1.2 B 0.22 0.19 100.0 100.0 399.91 M 7.23 M 55.33 0.0
1006 1398/11/27 19,124 19,881 19,124 19,881 5.0 19,799 4.56 3.96 2.63 M 5.22 B 0.87 0.87 100.0 70.5 153.43 M 14.71 M 10.43 1.54 B
1007 1398/11/26 19,200 19,871 18,450 19,102 0.94 18,935 0.05 7.7 3.41 M 6.45 B 1.19 1.09 75.32 98.78 12.21 M 16.27 M -1.33 -1.51 B
1008 1398/11/23 18,650 19,100 18,650 18,800 0.59 18,925 1.26 2.41 1.4 M 2.65 B 0.47 0.44 100.0 96.42 6.99 M 12.4 M -1.77 94.7 M
1009 1398/11/21 19,400 19,400 18,475 18,798 -3.34 18,689 -3.9 5.01 2.38 M 4.44 B 0.79 0.77 73.4 97.87 10.56 M 15.21 M -1.44 -1.09 B
1010 1398/11/20 20,600 20,600 19,140 19,399 -3.71 19,447 -3.47 7.63 3.19 M 6.19 B 1.12 1.08 72.73 96.94 8.92 M 19.31 M -2.16 -1.5 B
1011 1398/11/19 20,311 20,311 19,450 20,080 3.8 20,147 4.15 4.43 4.84 M 9.74 B 2.08 1.78 84.85 60.64 11.76 M 15.39 M -1.31 2.36 B
1012 1398/11/16 18,690 19,526 18,650 19,526 5.0 19,344 4.02 4.7 2.57 M 4.97 B 1.17 0.96 100.0 71.19 41.73 M 9.43 M 4.43 1.43 B
1013 1398/11/15 18,699 18,750 18,300 18,697 0.92 18,597 0.38 2.46 2.03 M 3.78 B 0.92 0.73 78.48 100.0 8.49 M 9.7 M -1.14 -484.12 M
1014 1398/11/14 18,300 18,873 18,201 18,600 1.08 18,526 0.67 3.69 2.44 M 4.53 B 1.06 0.89 78.88 85.74 11.16 M 11.22 M -1.01 -310.43 M
1015 1398/11/13 18,419 18,999 17,800 18,300 -0.15 18,402 0.4 6.74 2.3 M 4.23 B 1.0 0.84 58.36 74.33 9.14 M 12.62 M -1.38 -675.12 M
1016 1398/11/12 18,599 18,900 17,700 18,153 -2.4 18,328 -1.46 6.78 2.26 M 4.14 B 1.0 0.82 96.77 92.67 12.32 M 14.75 M -1.2 169.63 M
1017 1398/11/08 18,500 18,810 18,039 18,500 0.84 18,600 1.39 4.27 1.93 M 3.59 B 0.8 0.69 99.98 72.53 19.53 M 8.66 M 2.25 986.67 M
1018 1398/11/07 18,300 18,800 17,250 18,300 1.24 18,345 1.49 8.99 2.15 M 3.94 B 0.73 0.77 63.17 93.68 14.73 M 12.43 M 1.18 -1.2 B
1019 1398/11/06 18,781 18,781 17,780 18,330 0.19 18,076 -1.2 5.63 2.85 M 5.15 B 0.85 1.03 65.76 89.5 10.55 M 12.23 M -1.16 -1.22 B
1020 1398/11/05 18,298 18,800 17,800 18,500 3.06 18,295 1.92 5.62 2.33 M 4.27 B 0.55 0.85 96.94 83.41 13.36 M 10.96 M 1.22 577.89 M
1021 1398/11/02 17,401 18,426 17,401 18,050 0.11 17,950 -0.45 5.89 1.98 M 3.55 B 0.43 0.72 96.91 86.51 11.47 M 9.6 M 1.19 369.21 M
1022 1398/11/01 18,009 18,600 17,790 17,800 -4.77 18,031 -3.53 4.55 2.75 M 4.95 B 0.55 0.97 77.28 93.02 10.42 M 10.96 M -1.05 -779.17 M
1023 1398/10/30 19,000 19,149 18,300 18,718 0.71 18,691 0.56 4.64 4.72 M 8.82 B 1.04 1.77 67.72 85.15 13.67 M 16.92 M -1.24 -1.54 B
1024 1398/10/29 18,290 18,811 17,900 18,811 5.0 18,586 3.74 5.09 4.98 M 9.26 B 1.37 1.94 72.38 69.37 13.32 M 12.16 M 1.1 278.84 M
1025 1398/10/28 17,924 17,924 17,500 17,924 5.0 17,916 4.95 2.42 6.94 M 12.44 B 2.96 2.98 60.17 58.28 27.63 M 19.98 M 1.38 235.19 M
1026 1398/10/25 17,126 17,126 16,451 17,126 5.0 17,071 4.66 4.1 3.45 M 5.89 B 2.01 1.52 65.48 77.77 45.89 M 13.87 M 3.31 -723.92 M
1027 1398/10/24 16,220 16,343 15,810 16,343 5.0 16,311 4.79 3.37 4.79 M 7.81 B 4.19 2.21 77.65 74.41 36.32 M 18.16 M 2.0 252.67 M
1028 1398/10/23 15,565 15,565 15,560 15,565 5.0 15,565 5.0 0.03 2.63 M 4.09 B 1.78 1.19 0.0 29.92 0.0 12.74 M 0.0 -1.22 B
1029 1398/10/22 14,827 14,827 14,827 14,827 5.0 14,824 4.98 0.0 430.33 K 638.04 M 0.26 0.18 90.7 39.1 22.26 M 5.94 M 3.75 329.23 M
1030 1398/10/21 14,121 14,121 14,121 14,121 1.99 14,121 1.99 0.0 431.26 K 608.98 M 0.21 0.17 100.0 15.63 101.5 M 2.89 M 35.18 513.77 M
1031 1398/10/18 13,766 13,766 13,766 13,766 -1.99 13,845 -1.43 0.0 310.15 K 426.95 M 0.13 0.12 100.0 100.0 5.69 M 11.54 M -2.03 0.0
1032 1398/10/17 14,002 14,750 13,846 13,846 -5.0 14,046 -3.62 6.53 1.92 M 2.69 B 0.71 0.69 80.12 90.78 5.36 M 13.44 M -2.51 -287.08 M
1033 1398/10/15 14,499 15,190 14,499 14,499 -5.0 14,574 -4.51 4.77 4.29 M 6.25 B 1.93 1.46 61.09 100.0 7.19 M 17.45 M -2.43 -2.43 B
1034 1398/10/14 15,262 15,262 15,262 15,262 -5.0 15,262 -5.0 0.0 1.23 M 1.88 B 0.51 0.41 10.65 99.11 2.06 M 30.53 M -14.8 -1.66 B
1035 1398/10/11 16,170 16,170 15,801 16,000 -0.73 16,065 -0.32 2.34 2.39 M 3.84 B 1.05 0.81 84.54 97.04 10.4 M 15.65 M -1.5 -479.59 M
1036 1398/10/10 16,140 16,370 15,700 16,170 0.3 16,117 -0.03 4.27 2.57 M 4.14 B 1.18 0.88 68.18 91.23 9.5 M 14.2 M -1.49 -954.45 M
1037 1398/10/09 15,999 16,290 15,800 16,230 2.15 16,122 1.47 3.1 3.03 M 4.89 B 1.22 1.01 67.82 96.95 9.34 M 18.36 M -1.97 -1.42 B
1038 1398/10/08 16,380 16,380 15,650 15,911 -1.65 15,888 -1.79 4.66 1.91 M 3.03 B 0.79 0.61 99.15 100.0 6.47 M 16.76 M -2.59 -25.82 M
1039 1398/10/07 16,250 16,300 15,810 16,269 4.64 16,178 4.06 3.1 2.23 M 3.6 B 0.88 0.72 93.84 98.84 7.83 M 15.42 M -1.97 -180.45 M
1040 1398/10/04 16,000 16,000 15,361 15,690 -1.63 15,547 -2.53 4.16 1.68 M 2.61 B 0.63 0.54 90.27 96.9 4.86 M 10.57 M -2.17 -173.05 M
1041 1398/10/03 16,279 16,388 15,651 15,794 -2.11 15,950 -1.14 4.71 2.01 M 3.2 B 0.74 0.62 100.0 95.0 5.01 M 12.68 M -2.53 160.16 M
1042 1398/10/02 16,460 16,500 15,605 15,906 -3.17 16,134 -1.78 5.74 4.58 M 7.4 B 1.97 1.43 89.27 90.6 8.46 M 17.23 M -2.03 -98.22 M
1043 1398/10/01 16,729 16,729 16,300 16,500 -0.3 16,426 -0.74 2.63 1.58 M 2.6 B 0.58 0.47 79.77 99.94 4.62 M 9.0 M -1.95 -524.89 M
1044 1398/09/30 16,680 16,750 16,302 16,450 0.54 16,549 1.15 2.75 2.84 M 4.71 B 0.97 0.87 82.22 73.76 9.85 M 14.06 M -1.43 398.56 M
1045 1398/09/27 16,375 16,700 16,160 16,600 1.65 16,361 0.19 3.34 2.3 M 3.77 B 0.79 0.71 91.12 94.83 8.87 M 8.96 M -1.01 -139.82 M
1046 1398/09/26 16,590 16,590 16,150 16,380 0.07 16,330 -0.24 2.72 2.18 M 3.56 B 0.69 0.69 85.12 92.55 9.19 M 10.18 M -1.11 -265.06 M
1047 1398/09/25 16,400 16,733 16,100 16,323 -0.46 16,369 -0.18 3.93 2.71 M 4.44 B 0.74 0.88 67.59 100.0 6.43 M 16.09 M -2.5 -1.44 B
1048 1398/09/24 16,500 16,946 16,000 16,200 -0.44 16,399 0.79 5.91 3.68 M 6.04 B 0.85 1.24 99.66 100.0 9.08 M 17.72 M -1.95 -20.29 M
1049 1398/09/23 16,098 16,307 16,020 16,307 5.0 16,271 4.76 1.79 3.83 M 6.23 B 0.94 1.35 83.25 72.16 14.1 M 12.92 M 1.09 690.56 M
1050 1398/09/20 15,000 15,999 14,850 15,999 2.97 15,531 -0.04 7.74 2.1 M 3.26 B 0.53 0.75 48.27 98.51 4.97 M 10.01 M -2.02 -1.64 B
1051 1398/09/19 16,140 16,140 15,103 15,230 -4.04 15,537 -2.11 6.87 3.45 M 5.37 B 0.96 1.29 69.72 97.03 6.1 M 11.42 M -1.87 -1.47 B
1052 1398/09/18 16,000 16,190 15,302 15,890 1.13 15,872 1.02 5.8 5.25 M 8.34 B 1.51 2.12 82.33 100.0 7.64 M 18.17 M -2.38 -1.47 B
1053 1398/09/17 15,734 15,734 15,352 15,734 5.0 15,712 4.85 2.49 6.98 M 10.97 B 2.38 3.24 62.8 76.8 14.57 M 20.6 M -1.41 -1.54 B
1054 1398/09/16 14,598 15,222 14,561 15,222 4.99 14,985 3.36 4.54 2.65 M 3.97 B 0.97 1.22 66.73 96.17 19.19 M 8.62 M 2.23 -1.17 B
1055 1398/09/13 14,649 14,649 14,203 14,523 0.51 14,498 0.33 3.14 1.65 M 2.4 B 0.58 0.77 84.29 93.97 13.66 M 8.6 M 1.59 -232.28 M
1056 1398/09/12 14,100 14,700 14,100 14,400 0.26 14,450 0.61 4.26 1.53 M 2.22 B 0.45 0.71 78.02 100.0 9.1 M 7.29 M 1.25 -486.92 M
1057 1398/09/11 14,700 14,700 14,020 14,200 -0.15 14,362 0.98 4.85 4.61 M 6.63 B 1.37 2.15 61.89 99.64 13.54 M 16.98 M -1.25 -2.5 B
1058 1398/09/10 13,849 14,595 13,713 14,510 3.2 14,222 1.15 6.43 4.21 M 5.98 B 1.21 1.85 97.89 93.07 19.39 M 10.57 M 1.84 288.14 M
1059 1398/09/09 13,951 14,300 13,724 13,956 1.7 14,060 2.46 4.2 1.68 M 2.37 B 0.51 0.71 78.74 86.55 7.03 M 6.69 M 1.05 -184.85 M
1060 1398/09/06 13,890 13,999 13,416 13,500 -1.61 13,723 0.01 4.35 2.27 M 3.11 B 0.71 0.96 79.95 80.31 8.18 M 6.82 M 1.2 -11.03 M
1061 1398/09/05 13,840 14,009 13,364 13,781 3.12 13,721 2.67 4.83 4.34 M 5.96 B 1.75 1.93 80.94 95.16 8.56 M 9.71 M -1.14 -847.59 M
1062 1398/09/04 13,370 13,370 13,020 13,370 4.99 13,364 4.95 2.69 4.4 M 5.88 B 2.52 2.01 96.84 73.34 23.61 M 16.2 M 1.46 1.38 B
1063 1398/09/03 12,420 12,859 12,213 12,859 5.0 12,734 3.98 5.29 4.71 M 6.0 B 4.27 2.34 98.52 80.74 17.34 M 14.38 M 1.21 1.07 B
1064 1398/09/02 12,150 12,400 12,150 12,200 -0.38 12,247 0.0 2.06 798.42 K 977.8 M 0.67 0.39 94.93 99.79 5.73 M 7.34 M -1.28 -47.45 M
1065 1398/08/29 12,222 12,399 12,100 12,150 -1.03 12,247 -0.24 2.47 1.69 M 2.08 B 1.57 0.84 98.66 94.35 10.09 M 14.19 M -1.41 89.53 M
1066 1398/08/28 12,100 12,450 12,100 12,300 1.3 12,276 1.1 2.89 844.82 K 1.04 B 0.73 0.41 94.05 99.95 7.87 M 8.23 M -1.05 -61.15 M
1067 1398/08/27 11,811 12,295 11,811 12,041 -0.22 12,142 0.62 4.1 654.89 K 795.14 M 0.5 0.3 84.66 99.94 5.61 M 6.46 M -1.15 -121.48 M
1068 1398/08/26 11,900 12,200 11,900 12,020 -2.9 12,067 -2.52 2.52 1.53 M 1.85 B 1.39 0.68 34.61 99.88 5.37 M 8.79 M -1.64 -1.21 B
1069 1398/08/25 12,398 12,700 12,180 12,242 0.15 12,379 1.27 4.27 1.25 M 1.55 B 0.85 0.54 76.81 81.01 6.66 M 6.51 M 1.02 -65.02 M
1070 1398/08/22 12,443 12,443 12,080 12,179 -1.0 12,224 -0.63 3.0 1.12 M 1.38 B 0.78 0.45 68.59 77.79 5.39 M 7.92 M -1.47 -126.52 M
1071 1398/08/21 12,470 12,470 12,146 12,290 1.15 12,302 1.25 2.67 1.22 M 1.5 B 0.76 0.47 87.71 61.63 6.33 M 7.4 M -1.17 391.72 M
1072 1398/08/20 12,201 12,299 12,030 12,180 -0.86 12,150 -1.11 2.24 1.38 M 1.68 B 0.63 0.53 100.0 96.3 8.64 M 10.49 M -1.21 62.03 M
1073 1398/08/19 12,201 12,580 12,150 12,201 -2.48 12,286 -1.8 3.54 541.33 K 665.08 M 0.16 0.2 100.0 97.28 4.24 M 5.48 M -1.29 18.12 M
1074 1398/08/18 12,498 12,740 12,330 12,500 1.67 12,511 1.76 3.33 3.08 M 3.85 B 0.89 1.13 68.92 78.8 11.1 M 13.01 M -1.17 -380.21 M
1075 1398/08/14 12,120 12,497 12,000 12,338 2.73 12,295 2.37 4.14 1.04 M 1.28 B 0.28 0.36 95.22 97.73 4.77 M 6.06 M -1.27 -32.13 M
1076 1398/08/13 11,950 12,280 11,950 12,000 -1.39 12,010 -1.31 2.76 2.02 M 2.42 B 0.54 0.69 85.15 80.08 5.98 M 13.02 M -2.18 122.91 M
1077 1398/08/12 12,000 12,599 11,900 12,000 -2.87 12,169 -1.5 5.87 4.23 M 5.15 B 1.19 1.42 96.45 77.22 8.42 M 16.44 M -1.95 990.59 M
1078 1398/08/11 12,890 12,890 12,249 12,249 -4.99 12,354 -4.18 5.23 6.68 M 8.26 B 2.72 2.32 71.64 68.62 7.7 M 29.51 M -3.83 249.35 M
1079 1398/08/08 12,900 13,324 12,510 13,288 3.64 12,893 0.56 6.51 3.3 M 4.26 B 1.53 1.07 89.97 94.52 8.84 M 11.02 M -1.25 -193.52 M
1080 1398/08/06 12,980 13,095 12,626 12,651 -0.97 12,821 0.36 3.71 2.18 M 2.8 B 1.17 0.7 97.32 61.39 7.89 M 9.03 M -1.15 1.0 B
1081 1398/08/04 12,900 12,932 12,500 12,700 2.72 12,775 3.32 3.46 2.42 M 3.09 B 1.4 0.78 100.0 69.23 7.35 M 9.25 M -1.26 949.38 M
1082 1398/08/01 12,416 12,416 12,001 12,416 5.0 12,364 4.56 3.46 3.14 M 3.89 B 1.94 1.02 94.3 72.94 11.45 M 10.42 M 1.1 830.18 M
1083 1398/07/30 11,851 11,853 11,582 11,853 5.0 11,825 4.75 2.34 1.23 M 1.45 B 0.59 0.4 84.01 61.82 6.55 M 7.06 M -1.08 321.86 M
1084 1398/07/29 11,154 11,643 11,090 11,580 -0.78 11,289 -3.27 4.99 1.83 M 2.07 B 0.82 0.6 91.72 100.0 8.7 M 8.18 M 1.06 -171.35 M
1085 1398/07/28 12,398 12,398 11,465 11,465 -5.0 11,671 -3.29 8.14 724.33 K 845.35 M 0.25 0.24 79.11 100.0 4.31 M 8.21 M -1.9 -176.6 M
1086 1398/07/24 11,739 12,365 11,578 11,922 -2.17 12,068 -0.98 6.8 1.67 M 2.02 B 0.52 0.54 90.3 99.32 7.35 M 8.18 M -1.11 -181.92 M
1087 1398/07/23 12,979 12,979 12,041 12,041 -4.99 12,187 -3.84 7.79 2.66 M 3.24 B 0.85 0.85 86.76 98.89 7.69 M 14.78 M -1.92 -393.23 M
1088 1398/07/22 12,500 12,949 11,900 12,947 4.39 12,674 2.19 8.82 3.44 M 4.37 B 1.13 1.08 90.33 60.87 14.13 M 9.42 M 1.5 1.29 B
1089 1398/07/21 12,779 12,779 12,111 12,500 1.73 12,402 0.93 5.52 2.67 M 3.31 B 0.87 0.8 71.54 68.98 7.33 M 10.33 M -1.41 84.72 M
1090 1398/07/20 12,294 12,294 12,000 12,294 5.0 12,288 4.94 2.45 4.03 M 4.95 B 1.28 1.23 51.88 24.83 8.54 M 11.49 M -1.35 1.34 B
1091 1398/07/17 11,997 11,997 11,579 11,919 -2.21 11,709 -3.93 3.61 3.14 M 3.67 B 1.02 0.98 95.72 93.5 9.33 M 13.16 M -1.41 81.75 M
1092 1398/07/16 12,590 12,590 12,032 12,032 -5.0 12,188 -3.77 4.64 2.39 M 2.91 B 0.65 0.75 99.42 54.72 5.65 M 8.79 M -1.56 1.3 B
1093 1398/07/15 12,901 13,380 12,320 12,400 -4.16 12,665 -2.11 8.6 3.07 M 3.88 B 0.77 0.97 100.0 64.41 5.94 M 11.69 M -1.97 1.38 B
1094 1398/07/14 13,400 13,400 12,774 12,873 -4.26 12,938 -3.78 4.9 2.69 M 3.47 B 0.55 0.87 99.63 62.7 7.07 M 13.62 M -1.93 1.28 B
1095 1398/07/13 13,400 13,862 12,984 13,050 -1.86 13,446 1.11 6.76 4.43 M 5.95 B 0.96 1.47 100.0 78.28 8.71 M 19.5 M -2.24 1.29 B
1096 1398/07/10 13,400 13,670 13,005 13,190 -2.9 13,298 -2.11 5.11 2.87 M 3.81 B 0.65 0.93 100.0 92.17 8.4 M 18.59 M -2.21 298.49 M
1097 1398/07/09 13,521 13,965 13,200 13,489 -1.09 13,584 -0.39 5.8 5.26 M 7.15 B 1.37 1.76 93.33 79.35 13.05 M 14.65 M -1.12 999.06 M
1098 1398/07/08 14,150 14,150 13,431 13,485 -3.9 13,637 -2.81 5.35 4.6 M 6.27 B 1.4 1.51 92.37 80.88 9.15 M 19.74 M -2.16 720.61 M
1099 1398/07/07 13,987 14,189 13,500 13,945 3.19 14,032 3.83 5.1 7.21 M 10.12 B 3.53 2.44 95.4 79.84 15.75 M 18.33 M -1.16 1.58 B
1100 1398/07/06 13,400 13,676 13,254 13,676 5.0 13,514 3.75 3.18 3.21 M 4.34 B 1.96 1.08 90.87 54.27 10.2 M 8.07 M 1.26 1.59 B
1101 1398/07/03 13,001 13,145 12,905 13,100 -1.16 13,025 -1.73 1.86 1.72 M 2.24 B 1.02 0.59 100.0 80.68 8.94 M 8.23 M 1.09 433.76 M
1102 1398/07/02 13,250 13,748 12,950 12,951 -1.69 13,254 0.61 6.16 2.51 M 3.32 B 1.29 0.86 73.79 66.91 8.64 M 9.38 M -1.09 228.77 M
1103 1398/07/01 13,060 13,399 13,000 13,025 -0.2 13,173 0.93 3.07 1.8 M 2.37 B 0.73 0.6 99.8 99.4 7.18 M 13.0 M -1.81 9.36 M
1104 1398/06/31 13,289 13,289 12,970 13,066 -0.32 13,051 -0.43 2.46 988.93 K 1.29 B 0.29 0.32 99.66 100.0 4.06 M 8.78 M -2.16 -4.41 M
1105 1398/06/30 12,650 13,360 12,650 12,970 1.74 13,108 2.82 5.61 1.17 M 1.53 B 0.32 0.38 99.95 99.79 5.16 M 9.65 M -1.87 2.46 M
1106 1398/06/27 12,560 12,999 12,560 12,843 -1.39 12,748 -2.12 3.5 1.96 M 2.5 B 0.54 0.64 49.06 99.7 5.79 M 10.53 M -1.82 -1.27 B
1107 1398/06/26 13,339 13,340 12,813 12,850 -4.72 13,024 -3.43 4.11 3.83 M 4.99 B 1.15 1.24 73.13 83.91 8.0 M 14.33 M -1.79 -537.63 M
1108 1398/06/25 13,600 14,190 13,156 13,250 -4.32 13,487 -2.61 7.86 4.43 M 5.97 B 1.53 1.45 93.67 94.26 8.57 M 14.4 M -1.68 -35.27 M
1109 1398/06/24 14,491 14,600 13,790 13,790 -4.99 13,848 -4.6 5.87 5.47 M 7.58 B 2.65 1.89 84.2 43.4 8.88 M 14.43 M -1.63 3.09 B
1110 1398/06/23 14,398 14,783 14,193 14,600 3.6 14,515 3.0 4.16 2.6 M 3.77 B 1.22 0.92 92.56 78.07 12.25 M 8.89 M 1.38 546.66 M
1111 1398/06/20 14,100 14,250 13,750 14,119 0.27 14,092 0.08 3.64 1.91 M 2.69 B 0.75 0.68 97.38 77.05 11.18 M 6.72 M 1.66 545.94 M
1112 1398/06/17 14,600 14,600 13,803 13,948 -1.03 14,081 -0.09 5.77 2.28 M 3.22 B 0.81 0.82 99.31 82.25 8.61 M 8.24 M 1.04 548.63 M
1113 1398/06/16 14,077 14,130 13,720 14,130 4.99 14,093 4.72 2.99 2.21 M 3.11 B 0.62 0.79 94.55 77.21 9.78 M 8.52 M 1.15 539.78 M
1114 1398/06/13 13,181 13,650 13,181 13,600 4.21 13,458 3.12 3.56 1.35 M 1.81 B 0.31 0.44 97.75 97.19 8.73 M 7.1 M 1.23 10.3 M
1115 1398/06/12 13,500 13,500 12,702 13,270 0.04 13,051 -1.61 6.28 2.93 M 3.82 B 0.66 0.97 72.78 98.3 9.14 M 10.54 M -1.15 -974.07 M
1116 1398/06/11 14,248 14,248 13,013 13,200 -3.63 13,265 -3.15 9.49 3.98 M 5.28 B 1.03 1.37 87.1 97.17 8.46 M 13.27 M -1.57 -532.12 M
1117 1398/06/10 13,286 13,950 13,200 13,950 5.0 13,697 3.09 5.68 3.65 M 5.0 B 1.02 1.27 69.54 80.76 10.83 M 11.15 M -1.03 -560.51 M
1118 1398/06/09 13,346 13,346 12,900 13,189 3.76 13,286 4.52 3.46 5.78 M 7.68 B 1.84 2.08 90.86 66.63 15.01 M 15.28 M -1.02 1.86 B
1119 1398/06/06 11,987 12,953 11,750 12,953 4.99 12,711 3.03 10.24 5.4 M 6.87 B 2.06 1.76 67.02 66.05 13.9 M 10.28 M 1.35 66.46 M
1120 1398/06/05 12,482 12,482 12,002 12,140 2.12 12,337 3.78 4.0 3.38 M 4.17 B 1.54 1.08 76.08 73.0 8.89 M 9.04 M -1.02 128.67 M
1121 1398/06/04 11,600 11,936 11,600 11,936 5.0 11,888 4.57 2.9 1.11 M 1.32 B 0.49 0.36 92.69 54.69 19.66 M 4.67 M 4.21 499.85 M
1122 1398/06/03 11,750 11,750 10,801 11,689 3.3 11,368 0.46 8.79 2.3 M 2.61 B 0.89 0.75 89.5 100.0 6.84 M 8.11 M -1.19 -274.24 M
1123 1398/06/02 10,900 11,447 10,830 11,447 5.0 11,316 3.8 5.7 3.49 M 3.95 B 1.3 1.2 87.82 79.15 8.93 M 9.16 M -1.03 341.94 M
1124 1398/05/30 10,850 11,111 10,770 10,800 0.69 10,902 1.64 3.17 2.86 M 3.11 B 1.13 0.99 96.06 41.45 5.73 M 7.09 M -1.24 1.7 B
1125 1398/05/28 10,980 10,980 10,690 10,755 0.12 10,726 -0.15 2.71 1.25 M 1.34 B 0.49 0.44 100.0 100.0 5.76 M 5.79 M -1.0 0.0
1126 1398/05/27 10,800 10,890 10,605 10,815 -0.86 10,742 -1.53 2.69 1.35 M 1.45 B 0.53 0.46 95.5 100.0 5.96 M 8.41 M -1.41 -65.13 M
1127 1398/05/26 10,760 10,994 10,460 10,800 3.14 10,909 4.18 5.11 3.98 M 4.34 B 1.91 1.4 100.0 63.1 8.75 M 8.4 M 1.04 1.6 B
1128 1398/05/23 10,560 10,790 10,399 10,462 -2.99 10,471 -2.91 3.76 3.95 M 4.14 B 2.11 1.43 96.81 80.14 6.15 M 12.42 M -2.02 690.17 M
1129 1398/05/22 11,200 11,200 10,600 10,710 -1.73 10,785 -1.05 5.66 2.1 M 2.27 B 0.78 0.75 96.91 99.52 6.35 M 10.39 M -1.64 -59.24 M
1130 1398/05/20 10,900 11,148 10,830 10,899 0.72 10,899 0.72 2.94 1.44 M 1.57 B 0.5 0.51 97.44 98.23 6.06 M 8.93 M -1.47 -12.35 M
1131 1398/05/19 11,005 11,194 10,702 10,793 -1.23 10,821 -0.97 4.6 1.13 M 1.22 B 0.38 0.4 98.57 99.58 5.2 M 4.58 M 1.13 -12.42 M
1132 1398/05/16 11,290 11,299 10,617 10,920 -1.89 10,927 -1.82 6.42 1.79 M 1.95 B 0.56 0.64 88.94 96.42 5.75 M 7.11 M -1.24 -146.14 M
1133 1398/05/15 11,290 11,290 10,850 11,201 3.68 11,130 3.03 4.06 2.91 M 3.24 B 0.85 1.06 100.0 86.47 7.88 M 9.59 M -1.22 438.24 M
1134 1398/05/14 10,375 10,937 10,300 10,900 4.64 10,803 3.71 6.18 6.21 M 6.71 B 1.41 2.49 90.13 74.82 9.22 M 12.07 M -1.31 1.03 B
1135 1398/05/13 10,550 10,596 10,205 10,349 0.17 10,417 0.83 3.83 2.38 M 2.48 B 0.49 0.98 89.6 74.68 6.51 M 12.18 M -1.87 369.67 M
1136 1398/05/12 10,129 10,448 10,129 10,400 1.62 10,331 0.95 3.15 1.57 M 1.62 B 0.34 0.66 100.0 99.68 5.94 M 8.79 M -1.48 5.19 M
1137 1398/05/09 10,400 10,500 10,091 10,091 -2.86 10,234 -1.48 4.05 2.86 M 2.93 B 0.66 1.25 98.26 100.0 6.59 M 14.65 M -2.22 -50.95 M
1138 1398/05/08 10,480 10,598 10,125 10,484 0.43 10,388 -0.49 4.67 4.1 M 4.26 B 1.13 1.92 97.36 97.35 5.64 M 11.94 M -2.11 770.17 K
1139 1398/05/07 10,450 10,450 10,103 10,390 4.39 10,439 4.88 3.43 11.11 M 11.6 B 5.86 6.84 99.85 33.99 12.66 M 17.77 M -1.4 7.64 B
1140 1398/05/06 9,700 10,077 9,500 10,077 4.99 9,953 3.7 6.07 4.53 M 4.51 B 3.84 3.08 83.74 70.5 11.95 M 9.61 M 1.24 597.16 M
1141 1398/05/05 9,500 9,630 9,461 9,619 0.73 9,598 0.51 1.79 663.62 K 636.94 M 0.41 0.42 84.93 100.0 5.52 M 5.59 M -1.01 -95.97 M
1142 1398/05/02 9,650 9,650 9,450 9,540 1.75 9,549 1.85 2.12 1.36 M 1.3 B 0.79 0.86 44.94 55.8 6.43 M 8.64 M -1.35 -141.37 M
1143 1398/05/01 9,348 9,545 9,301 9,460 0.1 9,376 -0.79 2.62 495.7 K 464.76 M 0.23 0.3 96.35 100.0 4.07 M 5.16 M -1.27 -16.97 M
1144 1398/04/31 9,798 9,798 9,341 9,401 -1.36 9,451 -0.84 4.89 2.42 M 2.29 B 1.07 1.57 87.62 92.36 6.6 M 23.49 M -3.56 -108.53 M
1145 1398/04/30 9,262 9,728 9,262 9,519 1.18 9,531 1.31 5.03 953.63 K 908.87 M 0.4 0.63 100.0 96.88 5.44 M 8.23 M -1.51 28.31 M
1146 1398/04/29 9,748 9,748 9,300 9,330 -1.82 9,408 -1.0 4.82 2.93 M 2.76 B 1.45 2.11 43.88 94.49 5.61 M 34.76 M -6.2 -1.4 B
1147 1398/04/26 9,421 9,760 9,370 9,540 0.03 9,503 -0.36 4.16 1.81 M 1.72 B 0.95 1.33 78.28 76.8 5.06 M 13.22 M -2.61 25.51 M
1148 1398/04/25 10,000 10,000 9,319 9,400 -4.17 9,537 -2.77 7.31 2.57 M 2.45 B 1.46 2.01 89.59 87.83 4.89 M 11.26 M -2.3 43.19 M
1149 1398/04/24 9,401 9,879 9,401 9,879 5.0 9,809 4.25 5.08 3.01 M 2.96 B 2.09 2.39 75.83 59.51 11.27 M 7.52 M 1.5 482.46 M
1150 1398/04/23 9,495 9,600 9,300 9,400 -0.44 9,409 -0.35 3.23 1.63 M 1.54 B 1.25 1.35 73.24 100.0 4.85 M 22.61 M -4.66 -411.31 M
1151 1398/04/22 9,400 9,647 9,352 9,440 0.82 9,442 0.84 3.15 1.12 M 1.06 B 0.9 0.93 74.53 99.97 5.05 M 7.89 M -1.56 -268.97 M
1152 1398/04/19 9,370 9,480 9,290 9,420 -0.03 9,363 -0.64 2.05 1.2 M 1.12 B 1.02 0.98 65.98 41.95 7.54 M 6.02 M 1.25 269.08 M
1153 1398/04/18 9,406 9,640 9,306 9,490 -1.02 9,423 -1.72 3.59 1.82 M 1.72 B 1.78 1.49 65.16 71.53 11.53 M 18.06 M -1.57 -109.41 M
1154 1398/04/17 9,649 9,689 9,450 9,689 1.97 9,588 0.91 2.53 1.44 M 1.38 B 1.59 1.1 76.95 81.98 9.17 M 11.45 M -1.25 -69.48 M
1155 1398/04/16 9,695 9,695 9,350 9,435 -0.64 9,502 0.06 3.69 945.78 K 898.64 M 0.94 0.73 62.68 87.04 6.33 M 12.03 M -1.9 -218.96 M
1156 1398/04/15 9,700 9,700 9,334 9,600 0.3 9,496 -0.78 3.92 815.12 K 774.01 M 0.56 0.63 47.45 100.0 6.44 M 8.41 M -1.31 -406.74 M
1157 1398/04/12 9,510 9,678 9,500 9,570 0.83 9,571 0.84 1.87 835.55 K 799.73 M 0.54 0.65 56.14 100.0 6.15 M 7.34 M -1.19 -350.8 M
1158 1398/04/11 9,430 9,620 9,381 9,495 2.01 9,491 1.97 2.55 1.09 M 1.04 B 0.67 0.87 43.6 35.58 6.65 M 5.95 M 1.12 83.13 M
1159 1398/04/10 9,258 9,539 9,100 9,400 -0.21 9,308 -1.19 4.82 841.9 K 783.67 M 0.54 0.68 43.24 64.24 2.82 M 6.14 M -2.17 -164.62 M
1160 1398/04/09 9,881 9,881 9,260 9,300 -4.57 9,420 -3.34 6.71 1.45 M 1.37 B 1.08 1.11 86.32 99.97 5.5 M 14.73 M -2.68 -187.08 M
1161 1398/04/05 9,650 9,999 9,503 9,723 1.19 9,745 1.42 5.22 3.1 M 3.02 B 3.71 2.45 59.97 49.9 6.96 M 9.29 M -1.34 304.02 M
1162 1398/04/04 9,500 9,743 9,500 9,743 -0.23 9,609 -1.6 2.56 1.25 M 1.2 B 1.55 1.02 41.28 97.01 9.0 M 14.92 M -1.66 -668.3 M
1163 1398/04/03 9,999 9,999 9,563 9,630 0.89 9,765 2.3 4.56 1.54 M 1.5 B 2.19 1.31 51.94 48.64 10.82 M 7.44 M 1.45 49.53 M
1164 1398/04/02 9,350 9,563 9,350 9,563 5.0 9,545 4.8 2.28 460.98 K 440.01 M 0.41 0.39 34.96 73.99 8.1 M 3.54 M 2.29 -171.77 M
1165 1398/04/01 9,289 9,289 9,017 9,275 0.13 9,108 -1.67 3.02 397.22 K 361.24 M 0.34 0.33 100.0 76.31 5.73 M 4.92 M 1.16 85.57 M
1166 1398/03/29 9,301 9,418 9,106 9,289 -1.55 9,263 -1.82 3.43 527.8 K 488.9 M 0.42 0.44 100.0 78.85 5.56 M 7.14 M -1.28 103.4 M
1167 1398/03/28 9,900 9,900 9,250 9,398 -3.36 9,435 -2.98 7.03 1.11 M 1.05 B 0.82 0.88 95.45 63.88 5.11 M 10.16 M -1.99 331.47 M
1168 1398/03/27 9,780 9,850 9,458 9,599 -1.16 9,725 0.13 4.14 1.01 M 983.16 M 0.66 0.79 100.0 96.41 9.19 M 7.24 M 1.27 35.33 M
1169 1398/03/26 9,501 9,798 9,500 9,608 2.96 9,712 4.07 3.14 2.64 M 2.56 B 1.6 2.11 86.66 80.35 12.62 M 14.01 M -1.11 161.82 M
1170 1398/03/25 9,236 9,500 9,236 9,321 -3.75 9,332 -3.63 2.86 530.07 K 494.65 M 0.32 0.41 100.0 100.0 3.64 M 7.49 M -2.06 0.0
1171 1398/03/22 9,621 9,849 9,456 9,470 -1.63 9,684 0.59 4.16 993.87 K 962.49 M 0.63 0.76 74.48 100.0 4.94 M 9.82 M -1.99 -245.6 M
1172 1398/03/21 9,890 9,890 9,523 9,600 -4.23 9,627 -3.96 3.85 1.64 M 1.58 B 1.14 1.19 92.2 69.04 6.66 M 15.37 M -2.31 366.26 M
1173 1398/03/20 10,200 10,300 9,750 9,800 -0.97 10,024 1.29 5.64 1.9 M 1.9 B 1.63 1.42 90.03 57.32 7.97 M 11.25 M -1.41 622.78 M
1174 1398/03/19 9,550 9,951 9,451 9,951 4.99 9,896 4.41 5.29 3.17 M 3.14 B 5.21 2.57 73.69 36.09 15.4 M 9.43 M 1.63 1.18 B
1175 1398/03/18 9,700 9,700 9,401 9,495 -0.51 9,478 -0.69 3.18 546.2 K 517.72 M 0.5 0.42 81.64 61.96 6.04 M 8.23 M -1.36 101.89 M
1176 1398/03/13 9,800 9,800 9,490 9,500 -0.15 9,544 0.32 3.27 653.88 K 624.06 M 0.47 0.47 53.58 92.36 4.64 M 13.1 M -2.82 -241.99 M
1177 1398/03/12 9,500 9,784 9,354 9,598 -0.22 9,514 -1.09 4.6 927.23 K 882.18 M 0.71 0.62 78.01 34.72 6.2 M 5.37 M 1.15 381.96 M
1178 1398/03/11 9,505 9,750 9,500 9,553 -2.67 9,619 -2.0 2.63 546.68 K 525.87 M 0.42 0.32 90.78 72.89 7.12 M 5.64 M 1.26 94.04 M
1179 1398/03/08 10,100 10,148 9,702 9,747 -1.48 9,815 -0.79 4.6 364.75 K 357.46 M 0.27 0.2 97.54 100.0 4.2 M 5.18 M -1.23 -8.79 M
1180 1398/03/07 9,890 9,898 9,652 9,898 5.0 9,893 4.94 2.55 2.92 M 2.89 B 3.25 1.58 29.38 33.43 4.76 M 7.78 M -1.63 -116.97 M
1181 1398/03/05 9,187 9,601 9,156 9,601 5.0 9,427 3.09 4.86 2.15 M 2.02 B 3.52 0.95 51.67 37.56 9.86 M 5.39 M 1.83 285.37 M
1182 1398/03/04 9,091 9,499 9,010 9,169 -0.15 9,144 -0.42 5.43 509.7 K 466.07 M 0.53 0.21 66.49 98.34 3.41 M 9.17 M -2.69 -148.46 M
1183 1398/03/01 9,201 9,390 9,011 9,148 -1.4 9,183 -1.02 4.21 511.41 K 469.61 M 0.46 0.21 68.74 97.45 3.99 M 13.46 M -3.38 -134.82 M
1184 1398/02/31 9,493 9,493 9,170 9,200 1.15 9,278 2.01 3.52 566.51 K 525.58 M 0.4 0.23 87.72 70.08 5.18 M 8.01 M -1.55 92.69 M
1185 1398/02/30 9,359 9,575 9,000 9,300 -0.63 9,095 -2.82 6.39 754.93 K 686.62 M 0.5 0.3 40.64 100.0 3.4 M 11.44 M -3.36 -407.55 M
1186 1398/02/29 9,754 9,754 9,230 9,269 -3.16 9,359 -2.22 5.68 708.77 K 663.37 M 0.44 0.27 52.68 100.0 3.36 M 11.06 M -3.29 -313.89 M
1187 1398/02/28 9,500 9,940 9,406 9,406 -5.0 9,571 -3.33 5.68 2.31 M 2.21 B 1.26 0.87 79.81 90.04 8.04 M 28.79 M -3.58 -225.74 M
1188 1398/02/25 10,000 10,100 9,600 9,600 -4.53 9,901 -1.54 5.21 1.28 M 1.26 B 0.72 0.48 47.73 54.66 5.64 M 8.63 M -1.53 -87.58 M
1189 1398/02/24 10,170 10,170 9,854 10,000 1.71 10,056 2.28 3.21 2.06 M 2.07 B 1.31 0.77 72.12 57.83 11.67 M 12.61 M -1.08 295.84 M
1190 1398/02/23 9,700 9,998 9,700 9,998 4.91 9,832 3.17 3.07 1.17 M 1.15 B 0.67 0.44 66.37 99.48 12.96 M 9.03 M 1.44 -381.45 M
1191 1398/02/22 9,600 9,870 9,170 9,663 1.54 9,530 0.15 7.63 1.33 M 1.26 B 0.69 0.5 81.32 86.84 12.54 M 9.47 M 1.32 -69.76 M
1192 1398/02/21 9,400 9,524 9,231 9,524 4.99 9,516 4.91 3.17 3.32 M 3.16 B 1.73 1.28 87.82 81.89 30.12 M 17.22 M 1.75 187.31 M
1193 1398/02/18 8,402 9,151 8,402 9,151 4.99 9,071 4.07 8.91 1.03 M 938.74 M 0.38 0.39 54.04 97.16 7.8 M 10.86 M -1.39 -404.73 M
1194 1398/02/17 8,991 9,120 8,677 8,677 -4.99 8,716 -4.57 5.11 999.86 K 871.49 M 0.33 0.31 45.11 59.46 3.39 M 6.73 M -1.99 -125.02 M
1195 1398/02/16 9,500 9,500 9,104 9,104 -5.0 9,133 -4.7 4.35 2.03 M 1.86 B 0.62 0.63 45.09 81.23 5.62 M 22.52 M -4.01 -671.47 M
1196 1398/02/15 9,870 9,879 9,251 9,720 0.25 9,583 -1.17 6.79 2.29 M 2.19 B 0.47 0.63 90.89 98.65 10.78 M 15.14 M -1.4 -170.19 M
1197 1398/02/14 9,557 9,700 9,556 9,700 4.99 9,696 4.95 1.51 3.24 M 3.14 B 0.67 0.88 75.19 29.4 15.33 M 8.03 M 1.91 1.44 B
1198 1398/02/11 9,240 9,560 9,020 9,448 3.72 9,239 1.43 5.99 4.91 M 4.54 B 1.24 1.42 49.96 47.57 16.79 M 12.06 M 1.39 108.57 M
1199 1398/02/10 9,297 9,340 8,966 9,000 -0.85 9,109 0.35 4.17 2.9 M 2.64 B 0.79 0.87 56.98 41.92 11.67 M 12.58 M -1.08 397.7 M
1200 1398/02/09 9,010 9,149 9,010 9,040 2.77 9,077 3.19 1.54 2.95 M 2.67 B 0.85 0.9 64.11 27.33 9.63 M 6.83 M 1.41 983.31 M
1201 1398/02/08 9,099 9,100 8,684 9,000 -1.54 8,796 -3.77 4.79 10.21 M 8.98 B 4.56 3.65 49.62 53.24 13.92 M 35.93 M -2.58 -324.93 M
1202 1398/02/07 9,251 9,385 8,999 9,200 -2.81 9,141 -3.43 4.29 3.06 M 2.8 B 1.45 1.15 45.2 94.33 6.91 M 39.37 M -5.7 -1.37 B
1203 1398/02/04 9,499 9,679 9,200 9,450 0.41 9,466 0.58 5.21 631.54 K 597.81 M 0.28 0.24 85.77 64.23 8.27 M 7.38 M 1.12 128.75 M
1204 1398/02/03 9,399 9,530 9,012 9,411 -0.32 9,411 -0.32 5.75 1.57 M 1.48 B 0.67 0.6 50.51 66.17 14.12 M 10.77 M 1.31 -232.02 M
1205 1398/02/02 9,749 9,749 9,111 9,111 -4.59 9,441 -1.13 7.0 1.87 M 1.76 B 0.83 0.73 72.83 100.0 9.29 M 29.35 M -3.16 -478.5 M
1206 1398/01/31 9,500 9,552 9,401 9,552 4.99 9,549 4.96 1.61 4.06 M 3.87 B 2.52 1.64 58.18 35.8 13.18 M 13.73 M -1.04 867.09 M
1207 1398/01/28 9,000 9,250 8,710 9,181 0.81 9,098 -0.1 6.2 2.4 M 2.19 B 1.58 0.93 82.88 87.3 26.26 M 21.69 M 1.21 -96.65 M
1208 1398/01/27 9,100 9,410 8,946 8,999 -4.43 9,107 -3.28 5.19 1.43 M 1.31 B 0.87 0.57 96.09 95.05 9.58 M 17.25 M -1.8 13.61 M
1209 1398/01/26 9,260 9,600 9,201 9,330 -1.53 9,416 -0.62 4.34 1.96 M 1.84 B 0.52 0.78 51.64 76.03 7.32 M 14.75 M -2.01 -449.36 M
1210 1398/01/25 9,600 9,750 9,300 9,300 -2.82 9,475 -0.99 4.84 1.37 M 1.3 B 0.34 0.56 72.4 50.81 8.48 M 9.86 M -1.16 280.85 M
1211 1398/01/24 9,750 9,750 9,400 9,550 -1.92 9,570 -1.72 3.72 883.95 K 845.96 M 0.15 0.37 60.5 88.65 6.56 M 6.15 M 1.07 -238.14 M
1212 1398/01/21 9,845 9,897 9,519 9,843 0.98 9,737 -0.1 3.97 1.96 M 1.91 B 0.31 0.83 62.09 75.54 10.96 M 10.21 M 1.07 -256.32 M
1213 1398/01/20 9,997 9,997 9,530 9,700 -2.27 9,747 -1.79 4.9 2.07 M 2.02 B 0.35 0.91 46.0 84.44 6.74 M 13.54 M -2.01 -776.67 M
1214 1398/01/19 9,450 9,934 9,450 9,934 5.0 9,925 4.9 5.12 12.55 M 12.46 B 3.52 7.27 52.09 58.09 31.51 M 45.52 M -1.44 -746.76 M
1215 1398/01/18 9,580 9,864 9,150 9,864 4.78 9,461 0.5 7.8 2.53 M 2.39 B 0.76 1.57 70.0 98.9 12.23 M 12.2 M 1.0 -691.49 M
1216 1398/01/17 9,419 9,419 9,106 9,419 4.99 9,414 4.94 3.44 10.21 M 9.61 B 6.96 8.99 42.2 74.52 15.84 M 50.43 M -3.18 -3.11 B
1217 1398/01/11 8,971 8,971 8,627 8,971 5.0 8,971 5.0 3.99 4.1 M 3.68 B 5.93 3.45 15.93 73.05 8.26 M 45.58 M -5.52 -2.1 B
1218 1398/01/10 8,601 8,601 8,601 8,601 4.99 8,544 4.3 0.0 372.16 K 320.09 M 0.48 0.31 12.09 89.25 19.35 M 15.04 M 1.29 -246.99 M
1219 1398/01/07 7,570 8,244 7,570 8,244 4.99 8,192 4.33 8.9 614.76 K 503.58 M 0.72 0.53 75.55 55.78 17.29 M 4.39 M 3.94 99.55 M
1220 1398/01/06 7,860 7,997 7,700 7,900 1.84 7,852 1.22 3.86 1.44 M 1.13 B 2.08 1.25 79.6 26.33 6.24 M 6.06 M 1.03 601.27 M
1221 1398/01/05 7,740 7,804 7,430 7,804 4.99 7,757 4.36 5.03 799.69 K 620.34 M 0.85 0.69 50.19 87.42 5.28 M 7.75 M -1.47 -230.93 M
1222 1397/12/28 7,790 7,790 7,195 7,438 -0.64 7,433 -0.71 8.27 237.88 K 175.78 M 0.13 0.2 90.95 100.0 1.6 M 3.32 M -2.07 -15.91 M
1223 1397/12/27 7,700 7,750 7,301 7,462 -1.73 7,486 -1.41 6.15 794.15 K 594.46 M 0.45 0.66 29.47 99.99 2.06 M 10.43 M -5.06 -419.22 M
1224 1397/12/26 7,895 7,895 7,522 7,680 -2.35 7,593 -3.46 4.96 985.56 K 748.31 M 0.55 0.83 35.12 94.95 2.92 M 7.72 M -2.64 -447.73 M
1225 1397/12/25 8,250 8,250 7,568 7,651 -2.77 7,865 -0.05 9.01 639.75 K 503.15 M 0.37 0.54 65.61 99.44 2.71 M 5.82 M -2.15 -170.2 M
1226 1397/12/22 7,800 7,944 7,612 7,944 5.0 7,869 4.0 4.36 2.03 M 1.59 B 1.47 1.82 100.0 73.02 9.16 M 8.88 M 1.03 430.01 M
1227 1397/12/21 7,565 7,568 7,401 7,568 4.99 7,566 4.97 2.26 4.85 M 3.67 B 8.16 5.34 42.48 18.64 9.39 M 14.25 M -1.52 874.73 M
1228 1397/12/20 7,000 7,350 7,000 7,350 18.02 7,208 15.74 5.0 250.73 K 180.72 M 0.38 0.27 100.0 60.44 4.52 M 4.55 M -1.01 71.49 M
1229 1397/12/14 12,051 12,600 12,051 12,311 0.31 12,455 1.48 4.56 1.24 M 1.55 B 1.8 1.42 39.47 82.89 6.71 M 17.81 M -2.65 -671.77 M
1230 1397/12/13 12,425 12,629 12,000 12,301 -2.13 12,273 -2.36 5.24 205.04 K 251.33 M 0.3 0.23 78.52 100.0 3.08 M 4.19 M -1.36 -53.98 M
1231 1397/12/12 12,300 12,679 12,300 12,425 -1.62 12,569 -0.48 3.08 330.18 K 415.0 M 0.43 0.36 76.25 45.54 5.97 M 3.71 M 1.61 127.46 M
1232 1397/12/11 12,250 12,680 12,001 12,500 3.5 12,630 4.58 5.66 943.73 K 1.19 B 0.59 1.09 100.0 55.8 6.59 M 7.82 M -1.19 526.86 M
1233 1397/12/08 12,395 12,395 11,910 12,250 3.77 12,077 2.3 4.07 604.41 K 729.95 M 0.39 0.69 75.33 74.88 7.05 M 8.96 M -1.27 3.32 M
1234 1397/12/07 11,100 11,835 10,740 11,835 4.99 11,805 4.73 10.2 1.36 M 1.61 B 1.04 1.69 64.78 84.1 9.32 M 14.26 M -1.53 -311.33 M
1235 1397/12/06 11,449 11,610 10,950 11,610 4.37 11,272 1.33 6.03 222.96 K 251.32 M 0.15 0.28 100.0 100.0 7.62 M 4.49 M 1.7 0.0
1236 1397/12/05 10,810 11,165 10,809 11,165 4.99 11,124 4.61 3.29 677.39 K 753.52 M 0.44 0.86 71.45 91.62 12.52 M 10.46 M 1.2 -152.0 M
1237 1397/12/04 10,620 10,900 10,516 10,650 1.32 10,634 1.17 3.65 5.18 M 5.51 B 6.94 9.48 2.52 4.39 3.96 M 6.37 M -1.61 -103.38 M
1238 1397/12/01 10,859 11,050 10,200 10,743 1.82 10,511 -0.38 8.33 353.51 K 371.58 M 0.44 0.65 97.78 100.0 9.32 M 9.06 M 1.03 -8.26 M
1239 1397/11/30 10,800 10,851 10,335 10,586 2.43 10,551 2.09 4.99 111.08 K 117.2 M 0.12 0.2 81.92 100.0 1.92 M 4.19 M -2.18 -21.18 M
1240 1397/11/23 11,000 11,500 11,000 11,500 4.62 11,210 1.98 4.55 1.19 M 1.33 B 1.49 2.21 96.39 82.01 16.67 M 13.65 M 1.22 191.46 M
1241 1397/11/21 11,250 11,300 10,854 10,983 -1.02 10,992 -0.94 4.11 873.64 K 960.33 M 1.13 1.66 49.51 76.78 9.14 M 27.31 M -2.99 -261.89 M
1242 1397/11/17 10,410 11,226 10,410 11,226 4.99 11,096 3.78 7.84 1.2 M 1.34 B 1.76 2.51 38.4 39.89 21.37 M 7.2 M 2.97 -19.85 M
1243 1397/11/16 10,900 10,979 10,581 10,889 0.04 10,692 -1.77 3.76 641.19 K 685.57 M 0.99 1.34 24.07 72.78 6.35 M 19.19 M -3.02 -333.96 M
1244 1397/11/15 11,000 11,129 10,665 11,000 0.07 10,885 -0.97 4.35 714.03 K 777.24 M 1.24 1.45 23.75 79.35 4.39 M 15.81 M -3.6 -432.17 M
1245 1397/11/14 11,375 11,401 10,730 11,000 -1.42 10,992 -1.5 6.25 555.6 K 610.69 M 1.05 1.13 59.63 82.32 5.52 M 15.23 M -2.76 -138.55 M
1246 1397/11/13 11,000 11,250 10,851 11,100 1.13 11,159 1.67 3.68 757.88 K 845.68 M 1.4 1.63 90.84 42.22 24.01 M 8.11 M 2.96 411.17 M
1247 1397/11/10 10,600 11,143 10,600 11,063 0.94 10,976 0.15 5.12 748.8 K 821.85 M 1.72 1.61 35.96 53.15 10.94 M 10.92 M -1.0 -141.33 M
1248 1397/11/09 11,360 11,360 10,800 11,059 -0.05 10,960 -0.95 5.19 457.3 K 501.18 M 0.95 1.01 35.05 97.58 6.06 M 14.82 M -2.45 -313.35 M
1249 1397/11/08 11,002 11,400 10,990 11,000 -1.22 11,065 -0.64 3.73 358.54 K 396.73 M 0.84 0.79 64.78 73.96 6.59 M 7.16 M -1.09 -36.42 M
1250 1397/11/07 11,000 11,278 10,891 11,237 0.77 11,136 -0.13 3.55 313.92 K 349.6 M 0.81 0.65 79.43 100.0 6.61 M 6.99 M -1.06 -71.9 M
1251 1397/11/06 11,377 11,377 10,990 11,299 4.27 11,151 2.91 3.52 825.98 K 921.06 M 2.8 1.82 90.62 28.83 7.87 M 3.54 M 2.22 569.08 M
1252 1397/11/03 10,400 10,918 10,323 10,918 4.99 10,836 4.2 5.76 224.27 K 243.02 M 0.7 0.47 100.0 90.92 34.72 M 4.25 M 8.17 22.05 M
1253 1397/11/02 10,400 10,515 10,150 10,499 1.88 10,399 0.91 3.6 674.89 K 701.8 M 2.71 1.38 61.85 62.16 19.73 M 8.08 M 2.44 -2.19 M
1254 1397/11/01 10,300 10,447 10,000 10,290 -0.89 10,305 -0.74 4.47 103.11 K 105.39 M 0.36 0.19 95.05 100.0 4.17 M 3.29 M 1.27 -5.22 M
1255 1397/10/30 10,455 10,498 10,240 10,432 0.79 10,382 0.31 2.52 116.06 K 120.81 M 0.27 0.21 86.31 100.0 3.48 M 4.47 M -1.29 -16.54 M
1256 1397/10/29 10,390 10,500 10,190 10,397 1.51 10,350 1.05 3.04 354.5 K 366.9 M 0.72 0.64 88.78 95.02 5.01 M 9.68 M -1.93 -22.89 M
1257 1397/10/26 10,116 10,399 10,051 10,298 1.4 10,242 0.85 3.46 350.45 K 358.91 M 0.73 0.55 53.09 89.1 6.15 M 9.14 M -1.49 -129.24 M
1258 1397/10/25 10,250 10,300 10,000 10,190 -0.58 10,156 -0.91 3.0 319.86 K 324.84 M 0.59 0.5 26.16 91.49 2.18 M 6.91 M -3.17 -212.19 M
1259 1397/10/24 10,200 10,388 10,200 10,251 0.31 10,249 0.29 1.84 281.33 K 288.34 M 0.41 0.44 37.39 57.94 4.15 M 6.19 M -1.49 -59.26 M
1260 1397/10/23 10,495 10,495 10,070 10,293 0.3 10,219 -0.42 4.22 862.62 K 881.52 M 1.4 1.36 49.72 84.21 10.19 M 16.14 M -1.58 -304.01 M
1261 1397/10/22 10,287 10,499 10,187 10,320 0.21 10,262 -0.35 3.06 648.32 K 665.32 M 1.21 0.96 34.17 88.31 6.69 M 11.3 M -1.69 -360.2 M
1262 1397/10/19 10,300 10,560 10,181 10,292 0.0 10,298 0.06 3.72 301.76 K 310.74 M 0.49 0.4 75.04 99.34 6.66 M 8.58 M -1.29 -75.52 M
1263 1397/10/18 10,680 10,680 10,200 10,287 0.43 10,292 0.48 4.71 607.45 K 625.22 M 1.11 0.73 55.66 52.59 9.67 M 11.74 M -1.21 19.23 M
1264 1397/10/17 10,340 10,395 10,148 10,243 -0.3 10,243 -0.3 2.43 1.0 M 1.03 B 2.36 1.23 74.35 61.69 16.26 M 14.41 M 1.13 130.15 M
1265 1397/10/16 10,800 10,829 10,151 10,350 -2.7 10,274 -3.41 6.68 529.12 K 543.61 M 1.07 0.64 28.65 62.36 2.4 M 7.53 M -3.14 -183.22 M
1266 1397/10/15 11,000 11,000 10,489 10,700 -2.73 10,637 -3.3 4.87 233.29 K 248.16 M 0.47 0.27 49.98 100.0 3.1 M 4.6 M -1.48 -124.12 M
1267 1397/10/12 10,950 11,174 10,600 10,949 0.71 11,000 1.18 5.42 712.68 K 783.93 M 1.44 0.8 65.15 98.82 14.59 M 11.39 M 1.28 -263.9 M
1268 1397/10/11 11,200 11,250 10,650 10,900 -2.55 10,872 -2.8 5.63 265.3 K 288.43 M 0.43 0.26 74.45 100.0 3.7 M 6.56 M -1.77 -73.69 M
1269 1397/10/10 11,150 11,348 11,030 11,187 0.01 11,185 -0.01 2.88 381.63 K 426.87 M 0.52 0.37 38.56 73.8 7.84 M 9.55 M -1.22 -150.44 M
1270 1397/10/09 11,280 11,300 10,904 11,150 -0.1 11,186 0.22 3.63 875.71 K 979.56 M 1.38 0.85 63.35 91.98 15.51 M 16.38 M -1.06 -280.43 M
1271 1397/10/08 10,800 11,380 10,800 11,280 1.42 11,161 0.35 5.37 234.41 K 261.63 M 0.35 0.22 73.43 94.76 5.49 M 4.59 M 1.2 -55.81 M
1272 1397/10/05 11,000 11,424 10,429 11,350 3.4 11,122 1.32 9.54 718.85 K 799.52 M 0.75 0.64 78.56 74.46 7.95 M 6.61 M 1.2 32.76 M
1273 1397/10/04 10,950 11,037 10,700 10,987 4.52 10,977 4.42 3.15 857.95 K 941.79 M 0.98 0.73 97.9 73.22 7.95 M 9.32 M -1.17 232.4 M
1274 1397/10/03 10,186 10,613 10,004 10,613 5.0 10,512 4.0 6.09 947.68 K 996.21 M 1.27 0.83 90.56 76.56 23.13 M 7.86 M 2.94 139.49 M
1275 1397/10/02 10,149 10,186 9,911 10,116 0.17 10,108 0.09 2.77 408.67 K 413.09 M 0.51 0.36 57.54 100.0 7.92 M 8.1 M -1.02 -175.41 M
1276 1397/10/01 10,110 10,313 10,000 10,149 -1.22 10,099 -1.7 3.13 453.95 K 458.45 M 0.45 0.38 71.32 100.0 10.9 M 11.18 M -1.03 -131.49 M
1277 1397/09/28 10,329 10,329 9,999 10,313 -0.55 10,274 -0.93 3.3 2.14 M 2.2 B 2.36 1.83 6.9 100.0 4.34 M 36.72 M -8.46 -2.05 B
1278 1397/09/27 10,469 10,478 10,180 10,329 1.21 10,370 1.61 2.93 428.07 K 443.91 M 0.33 0.35 92.21 89.48 11.37 M 7.94 M 1.43 12.14 M
1279 1397/09/26 9,801 10,474 9,801 10,270 0.03 10,206 -0.59 6.87 284.62 K 290.49 M 0.21 0.23 76.91 62.69 7.21 M 3.79 M 1.9 41.3 M
1280 1397/09/25 10,499 10,542 10,030 10,266 -2.76 10,267 -2.75 5.1 680.81 K 698.95 M 0.49 0.54 65.6 70.54 8.04 M 4.65 M 1.73 -34.54 M
1281 1397/09/24 10,994 10,994 10,445 10,490 5.47 10,557 6.14 5.26 1.5 M 1.58 B 1.18 1.19 77.03 81.35 8.89 M 9.9 M -1.11 -68.33 M
1282 1397/09/20 9,829 10,222 9,570 10,222 4.99 9,946 2.16 6.81 1.64 M 1.64 B 1.35 1.31 65.56 75.1 16.0 M 10.15 M 1.58 -156.07 M
1283 1397/09/19 9,750 9,766 9,450 9,765 4.99 9,736 4.68 3.34 2.44 M 2.38 B 1.84 2.0 93.85 81.89 15.48 M 11.65 M 1.33 284.06 M
1284 1397/09/18 9,301 9,301 9,301 9,301 4.99 9,301 4.99 0.0 526.47 K 489.67 M 0.39 0.41 100.0 39.22 44.52 M 6.19 M 7.19 297.63 M
1285 1397/09/17 8,550 8,912 8,501 8,912 5.0 8,859 4.37 4.83 818.05 K 724.7 M 0.62 0.62 96.61 84.34 21.88 M 7.64 M 2.86 88.97 M
1286 1397/09/14 8,362 8,600 8,355 8,600 2.66 8,488 1.33 2.93 896.49 K 760.9 M 0.64 0.64 81.44 100.0 22.13 M 12.47 M 1.77 -141.23 M
1287 1397/09/13 8,356 8,580 8,356 8,400 -0.25 8,377 -0.52 2.68 1.41 M 1.18 B 1.01 1.05 41.54 99.85 17.5 M 25.61 M -1.46 -687.92 M
1288 1397/09/12 8,295 8,550 8,203 8,521 4.09 8,421 2.87 4.23 2.98 M 2.51 B 2.55 2.45 3.98 7.69 3.7 M 4.59 M -1.24 -93.1 M
1289 1397/09/11 7,805 8,265 7,805 8,265 4.99 8,186 3.99 5.89 665.59 K 544.88 M 0.59 0.55 32.57 96.97 8.45 M 8.01 M 1.06 -350.87 M
1290 1397/09/10 7,801 8,177 7,722 8,170 1.13 7,872 -2.56 5.89 686.99 K 540.78 M 0.65 0.56 25.06 100.0 4.84 M 9.66 M -1.99 -405.23 M
1291 1397/09/07 8,400 8,423 8,025 8,190 -3.04 8,079 -4.36 4.96 1.3 M 1.05 B 1.2 1.05 54.26 100.0 7.38 M 15.64 M -2.12 -479.28 M
1292 1397/09/06 8,540 8,599 8,251 8,400 1.55 8,447 2.12 4.22 1.31 M 1.11 B 1.13 1.08 84.08 99.4 16.36 M 15.1 M 1.08 -169.92 M
1293 1397/09/05 8,682 8,682 8,248 8,250 -3.2 8,272 -2.94 5.26 1.89 M 1.56 B 1.72 1.55 26.84 100.0 13.97 M 26.46 M -1.89 -1.14 B
1294 1397/08/28 8,599 8,650 8,150 8,600 2.42 8,523 1.5 6.13 443.91 K 378.36 M 0.39 0.29 81.27 100.0 12.3 M 11.47 M 1.07 -70.86 M
1295 1397/08/27 8,600 8,600 8,011 8,467 0.65 8,397 -0.18 7.35 378.18 K 317.56 M 0.29 0.24 65.9 81.4 4.55 M 3.49 M 1.3 -49.2 M
1296 1397/08/26 8,419 8,578 8,268 8,578 3.86 8,412 1.85 3.75 1.39 M 1.17 B 1.07 0.87 99.28 100.0 22.79 M 10.09 M 2.26 -8.39 M
1297 1397/08/23 8,139 8,321 7,900 8,321 5.0 8,259 4.21 5.33 1.71 M 1.41 B 1.37 1.08 94.64 90.65 38.23 M 8.43 M 4.53 56.34 M
1298 1397/08/22 7,812 8,080 7,801 8,060 3.25 7,925 1.52 3.58 1.57 M 1.24 B 1.21 1.01 76.4 61.65 22.64 M 9.47 M 2.39 183.58 M
1299 1397/08/21 7,860 8,010 7,630 8,010 4.23 7,806 1.57 4.98 632.33 K 493.63 M 0.41 0.4 94.78 100.0 17.33 M 8.66 M 2.0 -25.75 M
1300 1397/08/20 8,080 8,080 7,600 7,878 -0.03 7,685 -2.47 6.32 1.14 M 877.65 M 0.73 0.74 54.61 100.0 9.99 M 18.28 M -1.83 -398.35 M
1301 1397/08/19 8,271 8,300 7,838 7,840 -4.97 7,880 -4.48 5.89 1.44 M 1.13 B 0.8 0.97 48.69 99.72 7.25 M 14.29 M -1.97 -577.51 M
1302 1397/08/15 8,400 8,400 8,060 8,260 2.6 8,250 2.47 4.22 1.46 M 1.2 B 0.94 1.0 79.33 58.94 18.01 M 6.51 M 2.77 245.34 M
1303 1397/08/14 7,707 8,088 7,707 8,088 5.0 8,051 4.52 4.94 1.8 M 1.45 B 1.38 0.94 100.0 76.71 21.63 M 7.51 M 2.88 337.5 M
1304 1397/08/13 7,499 7,802 7,460 7,802 4.99 7,703 3.66 4.58 1.94 M 1.5 B 1.84 1.05 94.15 75.75 26.56 M 7.65 M 3.47 274.96 M
1305 1397/08/12 7,568 7,568 7,312 7,500 -2.55 7,431 -3.44 3.5 1.21 M 902.64 M 1.18 0.65 67.69 95.04 11.98 M 9.22 M 1.3 -246.89 M
1306 1397/08/09 7,699 7,699 7,510 7,590 3.5 7,696 4.95 2.52 2.52 M 1.94 B 3.35 1.35 99.4 77.36 30.1 M 16.84 M 1.79 427.29 M
1307 1397/08/07 7,333 7,333 7,333 7,333 5.0 7,333 5.0 0.0 292.82 K 214.72 M 0.32 0.15 100.0 93.17 26.84 M 3.13 M 8.59 14.67 M
1308 1397/08/06 6,601 7,060 6,601 7,060 4.42 6,984 3.3 6.95 565.42 K 394.89 M 0.48 0.3 40.77 100.0 5.55 M 5.34 M 1.04 -233.88 M
1309 1397/08/05 6,800 6,900 6,600 6,800 0.58 6,761 0.0 4.55 690.41 K 466.8 M 0.29 0.34 59.25 100.0 8.13 M 6.06 M 1.34 -190.21 M
1310 1397/08/02 7,002 7,058 6,593 6,900 -0.49 6,761 -2.49 7.05 1.06 M 717.29 M 0.42 0.53 50.35 100.0 9.03 M 10.4 M -1.15 -356.14 M
1311 1397/08/01 6,850 7,058 6,508 7,002 0.84 6,934 -0.14 8.45 1.14 M 793.66 M 0.44 0.48 70.76 100.0 8.64 M 10.44 M -1.21 -232.07 M
1312 1397/07/30 7,060 7,060 6,800 6,865 2.07 6,944 3.24 3.82 1.12 M 774.96 M 0.42 0.47 86.43 91.05 7.53 M 7.93 M -1.05 -35.83 M
1313 1397/07/29 6,726 6,726 6,726 6,726 5.0 6,726 5.0 0.0 1.83 M 1.23 B 0.75 0.79 100.0 72.64 64.7 M 15.14 M 4.27 336.3 M
1314 1397/07/28 6,397 6,407 6,345 6,407 5.0 6,406 4.98 0.98 6.83 M 4.38 B 5.48 3.34 99.53 28.27 21.67 M 26.9 M -1.24 3.12 B
1315 1397/07/25 6,598 6,598 5,986 6,399 1.62 6,102 -3.1 10.22 1.72 M 1.05 B 1.63 0.84 71.35 42.89 14.13 M 8.66 M 1.63 298.75 M
1316 1397/07/24 6,290 6,297 6,280 6,297 4.98 6,297 4.98 0.27 1.48 M 932.96 M 1.82 0.73 66.22 33.04 9.81 M 5.6 M 1.75 309.52 M
1317 1397/07/23 6,001 6,301 5,701 6,100 0.11 5,998 -1.56 10.52 1.35 M 811.42 M 1.91 0.66 56.17 52.9 4.75 M 8.42 M -1.77 26.49 M
1318 1397/07/18 6,200 6,400 6,024 6,032 -4.87 6,093 -3.91 6.24 788.2 K 480.28 M 0.29 0.39 50.35 59.05 4.48 M 6.17 M -1.38 -41.8 M
1319 1397/07/17 6,030 6,597 6,030 6,171 -2.77 6,341 -0.09 9.4 885.28 K 561.36 M 0.33 0.42 57.3 97.67 4.29 M 7.03 M -1.64 -226.62 M
1320 1397/07/16 6,346 6,598 6,346 6,346 -4.99 6,347 -4.97 3.97 761.8 K 483.49 M 0.27 0.36 42.25 100.0 5.52 M 6.36 M -1.15 -279.22 M
1321 1397/07/15 6,679 6,679 6,679 6,679 -4.99 6,679 -4.99 0.0 274.07 K 183.05 M 0.08 0.13 56.22 100.0 4.47 M 5.9 M -1.32 -80.15 M
1322 1397/07/14 7,100 7,550 6,961 6,961 -5.0 7,030 -4.05 8.46 840.41 K 590.8 M 0.25 0.41 85.07 98.82 7.18 M 8.98 M -1.25 -81.24 M
1323 1397/07/11 7,089 7,400 7,089 7,150 -4.18 7,327 -1.81 4.39 10.97 M 8.04 B 8.43 7.2 2.12 46.78 3.27 M 26.66 M -8.14 -3.59 B
1324 1397/07/10 7,459 7,799 7,459 7,459 -4.99 7,462 -4.95 4.56 600.1 K 447.77 M 0.32 0.4 79.8 100.0 8.31 M 8.78 M -1.06 -90.46 M
1325 1397/07/09 8,200 8,200 7,816 7,816 -5.0 7,851 -4.57 4.91 1.4 M 1.1 B 0.85 0.97 89.76 56.56 6.5 M 6.04 M 1.08 365.27 M
1326 1397/07/08 8,300 8,355 8,114 8,203 -0.63 8,227 -0.34 2.97 2.68 M 2.21 B 0.95 2.04 83.22 84.66 8.16 M 11.11 M -1.36 -31.71 M
1327 1397/07/07 8,625 8,625 8,004 8,244 0.33 8,255 0.46 7.76 959.03 K 791.71 M 0.34 0.74 91.34 97.36 4.06 M 10.56 M -2.6 -47.68 M
1328 1397/07/04 8,339 8,339 8,001 8,001 0.74 8,217 3.46 4.22 859.9 K 706.54 M 0.31 0.66 88.42 88.42 6.94 M 12.01 M -1.73 960.9
1329 1397/07/03 7,897 8,291 7,503 8,006 6.45 7,942 5.6 10.5 3.37 M 2.68 B 1.41 2.92 70.84 75.4 14.14 M 19.97 M -1.41 -121.98 M
1330 1397/07/02 7,550 7,797 7,401 7,797 4.93 7,521 1.21 5.35 339.78 K 255.54 M 0.13 0.29 100.0 100.0 7.74 M 4.56 M 1.7 0.0
1331 1397/07/01 7,507 7,507 7,300 7,450 4.2 7,431 3.93 2.84 8.57 M 6.37 B 7.54 11.04 41.91 84.18 25.67 M 77.71 M -3.03 -2.69 B
1332 1397/06/31 7,150 7,150 7,140 7,150 4.99 7,150 4.99 0.14 936.89 K 669.88 M 0.67 1.19 99.67 69.16 14.84 M 8.74 M 1.7 204.38 M
1333 1397/06/27 6,810 6,810 6,810 6,810 5.0 6,810 5.0 0.0 839.95 K 572.01 M 0.65 1.01 100.0 79.76 81.72 M 11.13 M 7.34 115.77 M
1334 1397/06/26 6,001 6,570 6,000 6,570 4.99 6,486 3.64 9.5 1.26 M 817.46 M 0.84 1.51 62.26 54.36 8.78 M 5.05 M 1.74 64.63 M
1335 1397/06/25 6,677 6,677 6,042 6,300 -0.94 6,258 -1.6 10.51 1.87 M 1.17 B 1.54 2.38 35.06 84.59 4.22 M 9.23 M -2.19 -578.1 M
1336 1397/06/24 6,360 6,360 6,359 6,360 4.99 6,360 4.99 0.02 781.46 K 497.01 M 0.72 1.04 93.6 97.44 8.02 M 9.69 M -1.21 -19.08 M
1337 1397/06/21 5,900 6,195 5,750 6,195 10.0 6,058 7.56 7.74 2.24 M 1.36 B 3.28 3.49 52.23 92.92 9.34 M 9.86 M -1.06 -552.87 M
1338 1397/06/19 5,632 5,632 5,632 5,632 5.0 5,632 5.0 0.0 340.25 K 191.63 M 0.5 0.54 100.0 64.73 19.16 M 5.17 M 3.71 67.58 M
1339 1397/06/18 5,364 5,364 5,364 5,364 4.99 5,364 4.99 0.0 2.28 M 1.22 B 8.72 3.5 67.07 21.95 14.13 M 6.24 M 2.26 551.14 M
1340 1397/06/17 5,000 5,120 5,000 5,120 4.98 5,109 4.76 2.4 424.47 K 216.86 M 2.06 0.64 75.97 95.28 10.3 M 3.56 M 2.89 -41.88 M
1341 1397/06/14 4,983 4,983 4,851 4,897 1.39 4,877 0.97 2.72 169.74 K 83.0 M 0.77 0.26 98.95 100.0 3.57 M 3.95 M -1.11 -871.53 K
1342 1397/06/13 4,919 4,989 4,780 4,820 -2.15 4,830 -1.95 4.37 211.13 K 101.93 M 0.77 0.31 85.63 100.0 2.18 M 4.08 M -1.87 -14.65 M
1343 1397/06/12 4,900 5,044 4,819 4,900 0.25 4,926 0.78 4.67 326.4 K 160.78 M 0.72 0.45 32.91 100.0 2.94 M 5.74 M -1.95 -107.87 M
1344 1397/06/11 4,881 4,899 4,812 4,897 -1.43 4,888 -1.61 1.81 174.31 K 84.86 M 0.37 0.24 99.13 100.0 8.41 M 4.24 M 1.98 -734.56 K
1345 1397/06/10 4,810 5,010 4,744 4,994 1.36 4,968 0.83 5.61 146.85 K 73.23 M 0.25 0.19 62.08 100.0 3.25 M 1.88 M 1.73 -27.77 M
1346 1397/06/07 4,980 5,020 4,723 4,990 1.57 4,927 0.28 6.29 242.57 K 119.52 M 0.37 0.31 43.23 100.0 1.72 M 2.99 M -1.73 -67.85 M
1347 1397/06/06 4,780 4,980 4,780 4,971 4.72 4,913 3.5 4.18 476.31 K 234.02 M 0.6 0.6 57.54 97.23 8.42 M 2.99 M 2.81 -92.89 M
1348 1397/06/05 4,732 4,798 4,698 4,720 -1.63 4,747 -1.06 2.13 1.22 M 581.11 M 1.36 1.66 35.26 41.4 4.18 M 6.87 M -1.64 -35.66 M
1349 1397/06/04 4,949 4,949 4,727 4,779 -1.81 4,798 -1.42 4.7 261.22 K 125.32 M 0.24 0.36 80.66 98.85 2.2 M 4.59 M -2.09 -22.8 M
1350 1397/06/03 4,660 4,972 4,648 4,920 3.89 4,867 2.77 6.97 760.26 K 370.01 M 0.68 1.08 59.93 99.99 4.72 M 4.46 M 1.06 -148.21 M
1351 1397/05/30 4,860 4,860 4,710 4,710 -4.98 4,736 -4.46 3.18 572.82 K 271.28 M 0.56 0.84 87.85 79.25 3.02 M 6.51 M -2.16 23.33 M
1352 1397/05/29 4,821 5,098 4,821 4,851 -4.24 4,957 -2.15 5.75 1.13 M 560.53 M 1.38 1.78 36.23 85.67 3.12 M 7.62 M -2.44 -277.13 M
1353 1397/05/28 5,119 5,129 4,890 4,960 1.54 5,066 3.71 4.89 1.77 M 899.07 M 3.66 3.25 94.0 94.53 6.35 M 9.14 M -1.44 -4.83 M
1354 1397/05/27 4,800 4,891 4,800 4,891 4.98 4,885 4.85 1.9 1.25 M 612.74 M 1.62 2.57 60.09 52.29 10.23 M 5.25 M 1.95 47.81 M
1355 1397/05/24 4,440 4,700 4,412 4,700 4.98 4,659 4.07 6.53 866.76 K 403.86 M 1.2 1.94 61.92 97.67 10.0 M 4.59 M 2.18 -144.4 M
1356 1397/05/23 4,459 4,500 4,411 4,479 -0.95 4,477 -1.0 2.02 121.93 K 54.16 M 0.16 0.27 68.72 100.0 2.48 M 2.71 M -1.09 -16.94 M
1357 1397/05/22 4,410 4,549 4,405 4,445 -2.59 4,522 -0.9 3.27 90.25 K 40.29 M 0.11 0.2 31.68 100.0 1.28 M 3.66 M -2.87 -27.53 M
1358 1397/05/21 4,381 4,649 4,376 4,578 -0.35 4,563 -0.67 6.24 88.74 K 40.09 M 0.08 0.19 90.12 99.89 2.58 M 1.54 M 1.68 -3.92 M
1359 1397/05/20 4,560 4,650 4,450 4,453 -0.76 4,594 2.38 4.49 2.7 M 1.24 B 4.82 7.64 11.24 13.16 3.57 M 3.4 M 1.05 -23.73 M
1360 1397/05/17 4,450 4,590 4,440 4,440 0.25 4,487 1.31 3.38 609.96 K 273.7 M 0.92 1.62 95.63 44.94 18.7 M 3.24 M 5.78 138.75 M
1361 1397/05/16 4,500 4,500 4,320 4,420 -0.7 4,429 -0.49 4.17 245.82 K 108.88 M 0.35 0.65 3.38 100.0 613.8 K 3.11 M -5.07 -105.19 M
1362 1397/05/15 4,534 4,534 4,350 4,390 1.64 4,451 3.06 4.23 571.11 K 254.2 M 0.8 1.57 48.23 99.21 3.31 M 6.0 M -1.81 -129.59 M
1363 1397/05/14 4,250 4,427 4,200 4,427 4.98 4,319 2.42 5.4 1.28 M 552.3 M 2.63 4.11 37.63 71.46 6.93 M 5.41 M 1.28 -186.87 M
1364 1397/05/13 4,205 4,265 4,205 4,220 0.24 4,217 0.17 1.43 92.21 K 38.97 M 0.19 0.28 41.33 74.7 1.24 M 1.94 M -1.57 -13.01 M
1365 1397/05/10 4,385 4,385 4,197 4,200 -4.91 4,210 -4.69 4.48 1.13 M 473.86 M 3.5 4.03 44.79 12.01 2.91 M 2.85 M 1.02 155.32 M
1366 1397/05/09 4,400 4,561 4,300 4,380 -0.97 4,417 -0.14 6.07 482.92 K 213.3 M 1.96 1.82 87.86 34.52 2.6 M 3.68 M -1.41 113.78 M
1367 1397/05/08 4,292 4,560 4,225 4,380 0.32 4,423 1.31 7.93 609.54 K 269.59 M 3.87 2.57 18.21 75.67 1.53 M 5.83 M -3.8 -154.89 M
1368 1397/05/07 4,567 4,600 4,280 4,294 -3.09 4,366 -1.47 7.48 119.15 K 51.39 M 0.88 0.51 22.22 100.0 761.34 K 4.28 M -5.62 -39.97 M
1369 1397/05/06 4,455 4,566 4,455 4,476 1.94 4,431 0.91 2.49 71.78 K 32.38 M 0.52 0.3 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1370 1397/05/03 4,401 4,446 4,300 4,446 0.14 4,391 -1.1 3.4 322.35 K 141.54 M 3.74 1.38 4.7 22.16 554.45 K 1.74 M -3.14 -24.71 M
1371 1397/05/02 4,367 4,490 4,327 4,400 -2.03 4,440 -1.14 3.77 108.04 K 47.41 M 1.3 0.38 60.41 100.0 1.91 M 2.79 M -1.46 -18.77 M
1372 1397/05/01 4,444 4,500 4,419 4,500 -3.25 4,491 -3.44 1.83 166.35 K 73.92 M 1.29 0.6 88.04 100.0 2.83 M 4.11 M -1.45 -8.84 M
1373 1397/04/31 4,594 4,594 4,452 4,500 -3.33 4,651 -0.09 3.19 4.93 K 2.21 M 0.02 0.02 100.0 100.0 276.2 K 441.93 K -1.6 0.0
1374 1397/04/30 4,600 4,680 4,501 4,501 -4.42 4,655 -1.15 3.98 84.79 K 38.76 M 0.36 0.28 70.89 100.0 1.06 M 2.42 M -2.29 -11.29 M
1375 1397/04/27 4,660 4,680 4,600 4,600 -2.87 4,709 -0.57 1.74 66.35 K 30.83 M 0.15 0.22 77.1 100.0 3.96 M 1.47 M 2.7 -7.06 M
1376 1397/04/26 4,670 4,759 4,650 4,650 -2.0 4,736 -0.19 2.34 93.71 K 44.27 M 0.2 0.29 5.78 98.92 319.98 K 2.3 M -7.2 -41.23 M
1377 1397/04/25 4,740 4,789 4,690 4,690 -1.03 4,745 0.13 2.11 392.59 K 186.28 M 0.87 1.14 3.27 49.03 1.22 M 2.08 M -1.7 -85.23 M
1378 1397/04/24 4,682 4,800 4,675 4,687 0.11 4,739 1.22 2.67 359.8 K 170.5 M 0.84 0.99 3.49 85.83 849.64 K 3.96 M -4.65 -140.39 M
1379 1397/04/23 4,795 4,795 4,610 4,663 -0.11 4,682 0.3 4.01 256.1 K 119.9 M 0.54 0.7 6.95 100.0 555.37 K 3.33 M -6.0 -111.57 M
1380 1397/04/20 4,630 4,800 4,600 4,770 3.2 4,668 1.0 4.35 1.07 M 501.26 M 3.9 3.3 6.83 100.0 2.85 M 4.44 M -1.55 -467.0 M
1381 1397/04/19 4,363 4,680 4,363 4,665 1.83 4,622 0.9 7.27 273.08 K 126.23 M 1.05 0.87 52.55 100.0 6.63 M 2.74 M 2.42 -59.89 M
1382 1397/04/17 4,639 4,640 4,421 4,620 0.41 4,581 -0.43 4.95 286.41 K 131.2 M 1.35 0.93 45.45 100.0 3.51 M 2.85 M 1.23 -71.57 M
1383 1397/04/16 4,500 4,716 4,398 4,550 0.89 4,601 2.02 7.23 239.82 K 110.35 M 1.31 0.77 37.79 100.0 3.21 M 2.83 M 1.13 -68.64 M
1384 1397/04/13 4,409 4,585 4,255 4,584 4.97 4,510 3.27 7.76 476.3 K 214.8 M 4.02 1.64 34.86 95.73 3.94 M 3.21 M 1.23 -130.74 M
1385 1397/04/12 4,237 4,409 4,237 4,389 0.94 4,367 0.44 4.06 100.4 K 44.07 M 0.72 0.33 100.0 100.0 5.51 M 2.0 M 2.75 0.0
1386 1397/04/11 4,280 4,400 4,280 4,314 0.19 4,348 0.98 2.8 201.94 K 87.86 M 0.64 0.63 100.0 50.26 4.62 M 2.45 M 1.88 43.7 M
1387 1397/04/10 4,208 4,333 4,205 4,333 0.12 4,306 -0.51 3.04 44.59 K 18.82 M 0.14 0.14 100.0 100.0 1.05 M 1.71 M -1.64 0.0
1388 1397/04/09 4,285 4,440 4,201 4,399 1.43 4,328 -0.21 5.69 93.21 K 40.22 M 0.28 0.28 96.55 74.32 2.59 M 1.87 M 1.39 8.94 M
1389 1397/04/06 4,233 4,368 4,225 4,300 -2.25 4,337 -1.41 3.38 153.0 K 65.97 M 0.41 0.47 61.88 66.39 2.4 M 2.92 M -1.22 -2.97 M
1390 1397/04/05 4,481 4,481 4,330 4,332 -4.2 4,399 -2.72 3.49 201.68 K 88.55 M 0.53 0.62 100.0 100.0 3.28 M 3.05 M 1.07 0.0
1391 1397/04/04 4,650 4,850 4,457 4,510 -2.47 4,522 -2.21 8.82 1.09 M 493.78 M 4.45 3.91 74.27 24.6 6.22 M 3.2 M 1.94 245.25 M
1392 1397/04/03 4,561 4,750 4,522 4,564 -1.89 4,624 -0.6 5.04 74.8 K 34.2 M 0.19 0.26 100.0 100.0 1.8 M 1.55 M 1.16 0.0
1393 1397/04/02 4,650 4,740 4,551 4,556 -4.71 4,652 -2.7 4.15 157.95 K 72.72 M 0.31 0.57 100.0 100.0 2.08 M 3.83 M -1.84 0.0
1394 1397/03/30 4,750 4,840 4,700 4,700 1.62 4,781 3.37 2.98 344.77 K 164.84 M 0.69 1.23 75.69 85.43 4.3 M 3.13 M 1.37 -16.04 M
1395 1397/03/29 4,500 4,750 4,446 4,750 1.5 4,625 -1.18 6.84 229.23 K 106.01 M 0.45 0.83 27.19 82.34 929.74 K 2.24 M -2.41 -58.47 M
1396 1397/03/28 4,851 4,855 4,531 4,531 -4.99 4,680 -1.87 7.15 418.9 K 196.04 M 0.95 1.58 48.31 100.0 2.37 M 3.32 M -1.4 -101.33 M
1397 1397/03/27 4,769 4,769 4,753 4,769 5.0 4,769 5.0 0.34 818.38 K 390.27 M 2.65 3.57 99.96 57.23 10.27 M 5.73 M 1.79 166.73 M
1398 1397/03/23 4,390 4,564 4,301 4,564 4.99 4,542 4.49 6.11 722.94 K 328.35 M 3.38 3.67 27.77 94.52 9.12 M 4.31 M 2.12 -219.18 M
1399 1397/03/22 4,172 4,384 4,172 4,382 4.93 4,347 4.09 5.08 326.39 K 141.87 M 1.98 1.73 51.95 75.53 3.69 M 2.23 M 1.65 -33.46 M
1400 1397/03/21 4,161 4,280 4,123 4,200 -0.57 4,176 -1.14 3.81 254.02 K 106.09 M 1.22 1.34 47.25 74.41 4.18 M 5.26 M -1.26 -28.81 M
1401 1397/03/20 4,130 4,248 4,122 4,248 0.0 4,224 -0.56 3.06 76.39 K 31.94 M 0.27 0.4 47.21 53.93 1.51 M 1.44 M 1.05 -2.14 M
1402 1397/03/19 4,220 4,315 4,150 4,299 1.39 4,248 0.19 3.98 162.23 K 68.97 M 0.64 0.87 47.76 100.0 2.35 M 3.28 M -1.4 -36.03 M
1403 1397/03/13 4,289 4,350 4,154 4,223 -3.41 4,240 -3.02 4.72 248.85 K 105.51 M 0.99 1.28 89.45 47.73 3.78 M 1.74 M 2.17 44.02 M
1404 1397/03/12 4,416 4,454 4,282 4,390 -0.27 4,372 -0.68 4.02 83.07 K 35.91 M 0.32 0.4 100.0 75.74 2.0 M 3.02 M -1.51 8.71 M
1405 1397/03/09 4,390 4,450 4,271 4,450 1.02 4,402 -0.07 4.19 466.78 K 205.46 M 2.29 2.42 35.62 100.0 6.1 M 4.78 M 1.28 -132.27 M
1406 1397/03/08 4,258 4,426 4,258 4,407 1.08 4,405 1.03 3.95 434.42 K 191.38 M 2.84 2.44 53.97 100.0 11.48 M 5.98 M 1.92 -88.09 M
1407 1397/03/07 4,349 4,350 4,252 4,277 -2.13 4,360 -0.23 2.3 43.91 K 18.97 M 0.25 0.23 100.0 54.16 6.32 M 1.28 M 4.92 8.7 M
1408 1397/03/06 4,230 4,399 4,230 4,399 2.68 4,370 2.01 4.0 234.28 K 102.38 M 1.75 1.28 78.71 100.0 16.12 M 2.93 M 5.51 -21.8 M
1409 1397/03/05 4,252 4,300 4,252 4,300 -0.07 4,284 -0.44 1.13 136.11 K 58.15 M 0.72 0.73 91.25 100.0 4.82 M 2.77 M 1.74 -5.09 M
1410 1397/03/02 4,291 4,350 4,291 4,350 0.9 4,303 -0.19 1.37 171.05 K 73.57 M 0.96 0.96 27.01 88.33 2.84 M 5.42 M -1.91 -45.12 M
1411 1397/03/01 4,250 4,387 4,245 4,264 -1.5 4,311 -0.42 3.35 180.52 K 77.81 M 0.95 1.01 60.32 100.0 5.22 M 3.89 M 1.34 -30.87 M
1412 1397/02/29 4,300 4,345 4,250 4,345 0.05 4,329 -0.32 2.24 164.68 K 71.22 M 0.94 0.93 18.88 100.0 2.69 M 3.75 M -1.39 -57.77 M
1413 1397/02/26 4,260 4,265 4,260 4,264 -1.98 4,343 -0.16 0.12 18.43 K 7.86 M 0.1 0.1 100.0 100.0 2.62 M 1.12 M 2.33 0.0
1414 1397/02/25 4,338 4,380 4,205 4,374 2.51 4,350 1.95 4.16 411.65 K 179.08 M 3.0 2.35 100.0 80.69 13.78 M 3.71 M 3.72 34.58 M
1415 1397/02/24 4,297 4,320 4,240 4,320 2.56 4,267 1.31 1.89 118.73 K 51.2 M 0.71 0.69 100.0 100.0 17.07 M 2.33 M 7.33 0.0
1416 1397/02/23 4,161 4,258 4,070 4,151 -0.26 4,212 1.2 4.62 235.86 K 99.34 M 1.73 1.38 100.0 96.65 8.28 M 3.0 M 2.76 3.33 M
1417 1397/02/22 4,150 4,160 4,050 4,150 -1.03 4,162 -0.74 2.72 88.5 K 36.45 M 0.66 0.51 100.0 94.29 2.28 M 4.91 M -2.16 2.08 M
1418 1397/02/19 4,190 4,200 4,055 4,200 -1.01 4,193 -1.18 3.58 88.46 K 36.46 M 0.44 0.48 54.84 100.0 1.82 M 2.43 M -1.34 -16.46 M
1419 1397/02/18 4,200 4,300 4,145 4,279 2.96 4,243 2.09 3.74 155.41 K 66.47 M 0.67 0.77 67.66 100.0 5.62 M 2.14 M 2.62 -21.5 M
1420 1397/02/17 4,163 4,209 4,137 4,190 -0.97 4,156 -1.77 1.74 267.84 K 111.32 M 1.21 1.31 42.93 100.0 7.97 M 6.96 M 1.14 -63.52 M
1421 1397/02/16 4,153 4,200 4,151 4,200 -1.27 4,231 -0.54 1.18 80.36 K 33.69 M 0.34 0.4 17.72 100.0 994.63 K 5.61 M -5.64 -27.72 M
1422 1397/02/15 4,314 4,314 4,141 4,250 -1.05 4,254 -0.95 4.18 82.58 K 34.58 M 0.3 0.4 59.21 100.0 2.56 M 2.66 M -1.04 -14.1 M
1423 1397/02/11 4,240 4,319 4,212 4,299 1.9 4,295 1.8 2.54 418.34 K 179.69 M 1.98 2.16 58.35 100.0 20.97 M 5.45 M 3.85 -74.84 M
1424 1397/02/10 4,138 4,250 4,138 4,250 1.92 4,219 1.18 2.71 305.72 K 128.98 M 1.67 1.69 41.63 100.0 17.9 M 3.31 M 5.41 -75.29 M
1425 1397/02/09 4,139 4,198 4,139 4,190 0.05 4,170 -0.43 1.43 218.08 K 90.94 M 1.47 1.22 47.26 100.0 7.16 M 6.06 M 1.18 -47.96 M
1426 1397/02/08 4,139 4,200 4,139 4,152 -1.75 4,188 -0.9 1.47 147.57 K 61.53 M 0.97 0.78 100.0 100.0 7.69 M 3.24 M 2.38 0.0
1427 1397/02/05 4,250 4,255 4,140 4,192 -0.57 4,226 0.24 2.78 291.73 K 123.3 M 2.35 1.5 82.98 49.94 8.53 M 3.24 M 2.63 40.73 M
1428 1397/02/04 4,152 4,230 4,151 4,230 0.19 4,216 -0.14 1.9 92.66 K 39.0 M 0.68 0.48 40.5 100.0 2.26 M 2.79 M -1.23 -23.2 M
1429 1397/02/03 4,113 4,260 4,113 4,169 -1.16 4,222 0.09 3.57 167.57 K 70.76 M 1.12 0.82 91.46 100.0 10.79 M 2.21 M 4.88 -6.05 M
1430 1397/02/02 4,160 4,220 4,135 4,220 -0.17 4,218 -0.21 2.06 43.99 K 18.39 M 0.29 0.2 97.38 100.0 3.58 M 1.41 M 2.53 -482.72 K
1431 1397/02/01 4,200 4,289 4,110 4,289 2.02 4,227 0.55 4.36 161.04 K 68.2 M 1.0 0.59 75.36 100.0 7.34 M 2.53 M 2.91 -16.8 M
1432 1397/01/29 4,180 4,260 4,120 4,260 2.82 4,204 1.47 3.4 156.34 K 66.1 M 0.96 0.57 99.9 100.0 9.43 M 2.13 M 4.42 -67.91 K
1433 1397/01/28 4,110 4,179 4,060 4,096 -1.99 4,143 -0.86 2.93 150.73 K 62.21 M 0.8 0.52 73.33 100.0 4.56 M 3.89 M 1.17 -16.59 M
1434 1397/01/27 4,020 4,250 4,020 4,250 4.04 4,179 2.3 5.72 236.2 K 98.71 M 0.97 0.79 93.59 100.0 23.1 M 2.3 M 10.06 -6.32 M
1435 1397/01/26 4,080 4,100 4,031 4,061 -0.73 4,085 -0.15 1.71 62.21 K 25.33 M 0.21 0.15 72.7 100.0 6.14 M 1.41 M 4.36 -6.91 M
1436 1397/01/22 4,057 4,150 4,057 4,070 -1.55 4,091 -1.04 2.29 198.28 K 81.05 M 0.76 0.42 75.24 100.0 10.16 M 3.24 M 3.13 -20.07 M
1437 1397/01/21 4,051 4,150 4,051 4,101 -1.09 4,134 -0.29 2.44 166.76 K 68.87 M 0.63 0.34 88.04 100.0 10.11 M 3.13 M 3.23 -8.24 M
1438 1397/01/20 4,124 4,152 4,050 4,110 -0.82 4,146 0.05 2.52 278.38 K 115.42 M 1.16 0.56 55.08 100.0 9.08 M 3.39 M 2.68 -51.85 M
1439 1397/01/19 4,158 4,171 4,120 4,138 -0.72 4,144 -0.58 1.24 515.57 K 213.68 M 3.5 1.03 82.13 100.0 19.5 M 6.28 M 3.1 -38.18 M
1440 1397/01/18 4,160 4,200 4,160 4,171 -0.05 4,168 -0.12 0.96 329.66 K 137.41 M 2.88 0.67 90.92 100.0 17.85 M 8.08 M 2.21 -12.48 M
1441 1397/01/15 4,165 4,275 4,158 4,159 -0.31 4,173 0.02 2.81 9.53 K 4.0 M 0.05 0.02 100.0 100.0 333.12 K 399.74 K -1.2 0.0
1442 1397/01/14 4,201 4,201 4,120 4,176 -2.09 4,172 -2.18 1.97 190.14 K 79.09 M 0.85 0.34 100.0 100.0 4.94 M 4.94 M 1.0 0.0
1443 1397/01/08 4,115 4,350 4,110 4,350 2.89 4,265 0.88 5.84 157.13 K 67.25 M 0.76 0.27 100.0 99.63 13.45 M 2.48 M 5.42 247.13 K
1444 1397/01/07 4,168 4,200 4,166 4,171 -1.65 4,228 -0.31 0.82 50.0 K 20.92 M 0.18 0.09 57.78 100.0 2.01 M 1.9 M 1.06 -8.83 M
1445 1397/01/06 4,250 4,301 4,167 4,167 -1.49 4,241 0.26 3.22 164.81 K 69.94 M 0.51 0.27 100.0 12.64 4.66 M 803.62 K 5.8 61.1 M
1446 1397/01/05 4,140 4,237 4,000 4,237 4.98 4,230 4.81 5.92 364.23 K 154.07 M 0.76 0.59 99.73 75.87 8.54 M 2.39 M 3.58 36.75 M
1447 1396/12/28 3,923 4,100 3,923 4,099 4.49 4,036 2.88 4.51 387.38 K 156.34 M 0.88 0.61 54.22 96.67 7.06 M 3.51 M 2.01 -66.36 M
1448 1396/12/27 3,867 4,011 3,867 4,011 2.5 3,923 0.26 3.72 70.74 K 27.9 M 0.14 0.1 87.32 100.0 2.44 M 1.33 M 1.83 -3.54 M
1449 1396/12/26 3,913 3,940 3,878 3,878 -2.51 3,913 -1.63 1.6 414.9 K 162.35 M 0.78 0.56 80.94 100.0 8.21 M 27.06 M -3.29 -30.94 M
1450 1396/12/23 4,000 4,000 3,823 3,990 1.12 3,978 0.81 4.63 387.63 K 154.19 M 0.42 0.5 100.0 99.88 14.02 M 7.33 M 1.91 181.85 K
1451 1396/12/22 3,875 3,999 3,850 3,999 2.64 3,946 1.28 3.87 1.14 M 451.69 M 1.2 1.49 48.02 100.0 14.46 M 13.69 M 1.06 -234.79 M
1452 1396/12/21 3,928 3,928 3,856 3,881 -0.61 3,896 -0.23 1.87 185.61 K 72.28 M 0.18 0.24 3.66 100.0 529.67 K 4.02 M -7.58 -69.63 M
1453 1396/12/20 3,930 3,940 3,895 3,904 -0.84 3,905 -0.81 1.16 479.69 K 187.3 M 0.47 0.63 72.1 99.98 9.0 M 6.94 M 1.3 -52.22 M
1454 1396/12/19 4,000 4,000 3,931 3,931 -0.05 3,937 0.1 1.76 459.18 K 180.8 M 0.44 0.62 27.3 100.0 2.15 M 4.89 M -2.28 -131.44 M
1455 1396/12/13 4,270 4,400 4,269 4,271 -0.65 4,343 1.02 3.07 2.37 M 1.03 B 3.93 3.73 82.16 93.6 17.96 M 14.8 M 1.21 -117.62 M
1456 1396/12/12 4,300 4,380 4,280 4,380 1.22 4,299 -0.65 2.34 1.26 M 541.38 M 2.8 2.17 75.3 58.64 14.06 M 7.56 M 1.86 90.23 M
1457 1396/12/09 4,300 4,400 4,258 4,396 2.47 4,327 0.86 3.33 521.64 K 225.69 M 0.97 0.88 99.98 100.0 11.28 M 4.34 M 2.6 -43.09 K
1458 1396/12/08 4,303 4,330 4,200 4,299 -1.53 4,290 -1.74 3.1 508.89 K 218.31 M 0.93 0.88 100.0 99.61 12.13 M 5.06 M 2.4 860.2 K
1459 1396/12/05 4,371 4,378 4,356 4,370 -1.2 4,366 -1.29 0.51 589.83 K 257.52 M 1.2 1.05 100.0 100.0 12.88 M 4.36 M 2.95 0.0
1460 1396/12/02 4,481 4,481 4,360 4,390 -1.57 4,423 -0.83 2.78 133.89 K 58.92 M 0.24 0.22 99.66 100.0 2.26 M 2.56 M -1.13 -200.94 K
1461 1396/11/30 4,440 4,491 4,400 4,480 2.52 4,460 2.06 2.07 490.88 K 218.91 M 0.83 0.76 58.98 58.98 3.69 M 2.08 M 1.77 0.0
1462 1396/11/29 4,364 4,433 4,350 4,433 1.44 4,370 0.0 1.91 955.74 K 417.65 M 1.81 1.58 89.54 100.0 17.0 M 6.63 M 2.56 -43.71 M
1463 1396/11/28 4,349 4,398 4,349 4,356 -0.21 4,370 0.11 1.13 563.98 K 246.47 M 0.85 0.93 76.48 100.0 8.98 M 5.6 M 1.6 -57.97 M
1464 1396/11/25 4,327 4,390 4,326 4,350 0.02 4,365 0.37 1.48 305.7 K 133.44 M 0.35 0.49 99.97 100.0 6.67 M 4.04 M 1.65 -43.7 K
1465 1396/11/24 4,353 4,378 4,316 4,378 0.46 4,349 -0.21 1.44 452.3 K 196.7 M 0.43 0.7 76.25 100.0 8.33 M 4.92 M 1.69 -46.72 M
1466 1396/11/23 4,465 4,469 4,300 4,399 0.25 4,358 -0.68 3.93 696.4 K 303.47 M 0.65 1.09 51.22 100.0 4.86 M 7.4 M -1.52 -148.03 M
1467 1396/11/21 4,400 4,410 4,362 4,410 0.23 4,388 -0.27 1.1 619.59 K 271.88 M 0.63 1.01 90.33 60.44 14.45 M 3.91 M 3.69 81.25 M
1468 1396/11/18 4,400 4,410 4,335 4,400 0.0 4,400 0.0 1.73 1.24 M 545.04 M 1.56 2.2 99.98 71.95 16.51 M 6.65 M 2.48 152.78 M
1469 1396/11/17 4,426 4,476 4,340 4,400 -1.23 4,400 -1.23 3.13 1.35 M 594.95 M 2.44 2.69 55.51 97.26 5.69 M 4.67 M 1.22 -248.44 M
1470 1396/11/16 4,400 4,501 4,300 4,400 2.64 4,455 3.92 4.67 1.3 M 577.5 M 3.82 2.94 89.65 98.57 4.39 M 3.98 M 1.1 -51.52 M
1471 1396/11/15 4,189 4,357 4,075 4,357 4.99 4,287 3.3 6.92 839.36 K 359.83 M 4.0 2.01 46.99 98.79 5.12 M 2.25 M 2.28 -186.4 M
1472 1396/11/14 4,159 4,197 4,066 4,180 1.24 4,150 0.51 3.22 196.49 K 81.58 M 0.59 0.47 29.28 100.0 1.19 M 1.63 M -1.37 -57.7 M
1473 1396/11/11 4,099 4,170 4,057 4,159 2.49 4,129 1.75 2.79 286.86 K 118.45 M 0.91 0.65 51.84 100.0 2.92 M 1.77 M 1.65 -57.05 M
1474 1396/11/10 4,101 4,102 4,035 4,045 -0.54 4,058 -0.22 1.66 155.04 K 62.86 M 0.46 0.3 51.54 100.0 1.54 M 2.25 M -1.46 -30.46 M
1475 1396/11/09 4,004 4,109 4,004 4,071 0.32 4,067 0.22 2.62 219.96 K 89.47 M 0.49 0.42 52.1 100.0 2.74 M 2.89 M -1.05 -42.85 M
1476 1396/11/08 4,055 4,088 4,050 4,067 1.24 4,058 1.02 0.94 190.61 K 77.45 M 0.27 0.31 59.69 100.0 2.31 M 3.23 M -1.4 -31.22 M
1477 1396/11/07 4,110 4,110 3,955 4,041 -1.63 4,017 -2.22 3.92 818.98 K 329.02 M 1.43 1.43 39.87 20.72 2.62 M 3.25 M -1.24 62.99 M
1478 1396/11/04 4,070 4,150 4,070 4,100 -0.92 4,108 -0.72 1.97 197.76 K 81.19 M 0.3 0.34 100.0 69.62 3.25 M 2.17 M 1.49 24.66 M
1479 1396/11/03 4,220 4,238 4,080 4,080 -2.02 4,138 -0.62 3.87 258.51 K 106.98 M 0.35 0.44 83.65 100.0 1.83 M 2.55 M -1.39 -17.49 M
1480 1396/11/02 4,100 4,213 4,065 4,179 4.14 4,164 3.76 3.64 775.18 K 322.77 M 1.02 1.37 100.0 86.79 4.03 M 2.98 M 1.35 42.63 M
1481 1396/11/01 3,986 4,158 3,960 4,119 3.0 4,013 0.35 5.0 1.46 M 585.55 M 2.54 2.83 92.67 70.69 10.24 M 5.75 M 1.78 128.71 M
1482 1396/10/30 4,000 4,040 3,985 3,999 0.55 3,999 0.55 1.38 171.71 K 68.76 M 0.3 0.32 91.98 100.0 3.33 M 2.86 M 1.16 -5.51 M
1483 1396/10/27 4,050 4,050 3,959 4,000 0.6 3,977 0.03 2.3 602.58 K 239.63 M 1.23 1.14 31.67 66.85 3.3 M 5.72 M -1.73 -84.3 M
1484 1396/10/26 3,960 4,000 3,945 3,945 -1.28 3,976 -0.5 1.39 715.0 K 284.29 M 1.93 1.37 25.92 57.93 2.05 M 7.49 M -3.66 -90.99 M
1485 1396/10/25 3,952 4,014 3,952 3,981 -0.13 3,996 0.25 1.57 852.79 K 340.76 M 3.91 1.72 18.49 47.22 2.1 M 5.75 M -2.74 -97.89 M
1486 1396/10/24 3,950 4,025 3,910 3,970 -0.15 3,986 0.25 2.94 530.11 K 211.33 M 2.94 1.06 16.73 81.07 1.04 M 7.79 M -7.49 -135.96 M
1487 1396/10/23 4,019 4,019 3,950 3,950 -0.28 3,976 0.38 1.75 153.9 K 61.28 M 0.79 0.3 100.0 100.0 2.36 M 4.71 M -2.0 0.0
1488 1396/10/20 3,965 4,033 3,902 4,019 0.2 3,961 -1.25 3.36 198.15 K 78.39 M 0.68 0.38 53.8 49.72 1.36 M 1.95 M -1.43 3.2 M
1489 1396/10/19 3,978 4,007 3,978 4,007 -0.55 4,011 -0.45 0.73 119.64 K 47.81 M 0.2 0.22 87.5 100.0 2.46 M 2.08 M 1.18 -5.98 M
1490 1396/10/18 4,099 4,100 4,000 4,007 -0.05 4,029 0.5 2.5 88.82 K 36.03 M 0.14 0.16 100.0 100.0 1.8 M 1.57 M 1.15 0.0
1491 1396/10/17 3,983 4,100 3,960 4,100 2.4 4,009 0.12 3.54 340.98 K 136.71 M 0.35 0.6 72.91 85.37 2.56 M 3.43 M -1.34 -17.04 M
1492 1396/10/16 4,039 4,040 3,950 3,985 -0.25 4,004 0.23 2.28 229.63 K 91.93 M 0.24 0.4 81.93 37.36 2.28 M 1.64 M 1.4 40.98 M
1493 1396/10/13 3,948 4,020 3,905 4,000 0.68 3,995 0.55 2.94 684.08 K 273.31 M 0.77 1.25 47.71 44.84 10.03 M 3.31 M 3.03 7.87 M
1494 1396/10/12 4,010 4,010 3,948 3,998 -0.05 3,973 -0.67 1.57 1.72 M 682.17 M 2.87 3.52 8.79 100.0 1.3 M 25.27 M -19.38 -622.2 M
1495 1396/10/11 4,000 4,025 3,970 4,020 1.54 4,000 1.04 1.39 246.92 K 98.76 M 0.39 0.5 48.99 96.35 1.86 M 4.53 M -2.44 -46.78 M
1496 1396/10/10 4,000 4,034 3,860 4,030 -0.81 3,959 -2.56 4.51 1.99 M 789.34 M 6.02 4.85 12.04 100.0 1.79 M 6.69 M -3.73 -694.33 M
1497 1396/10/09 4,160 4,229 4,000 4,016 -3.02 4,063 -1.88 5.73 156.03 K 62.93 M 0.36 0.37 73.95 100.0 830.96 K 1.91 M -2.29 -16.39 M
1498 1396/10/06 4,206 4,259 4,101 4,110 -2.28 4,141 -1.55 3.85 321.12 K 132.99 M 0.71 0.68 65.12 89.3 2.11 M 5.94 M -2.81 -32.16 M
1499 1396/10/05 4,222 4,290 4,161 4,179 -3.93 4,206 -3.31 3.1 277.2 K 116.6 M 0.55 0.58 94.6 100.0 2.12 M 3.43 M -1.62 -6.3 M
1500 1396/10/04 4,392 4,421 4,266 4,311 -0.74 4,350 0.16 3.63 454.3 K 197.63 M 0.95 0.95 39.22 100.0 1.58 M 2.78 M -1.76 -120.11 M
1501 1396/10/03 4,370 4,393 4,319 4,327 0.91 4,343 1.28 1.71 446.36 K 193.85 M 0.87 0.9 68.71 77.71 3.42 M 2.84 M 1.2 -17.46 M
1502 1396/10/02 4,215 4,361 4,215 4,260 1.82 4,288 2.49 3.46 691.63 K 296.6 M 1.57 1.42 71.25 61.74 3.58 M 1.74 M 2.05 28.23 M
1503 1396/09/29 4,178 4,220 4,158 4,181 0.65 4,184 0.72 1.49 391.52 K 163.81 M 0.82 0.79 61.73 98.72 2.81 M 1.46 M 1.93 -60.6 M
1504 1396/09/28 4,082 4,200 4,082 4,148 2.42 4,154 2.57 2.89 535.54 K 222.46 M 1.19 1.12 47.51 94.44 2.94 M 1.95 M 1.51 -104.41 M
1505 1396/09/27 4,050 4,090 4,039 4,040 0.32 4,050 0.57 1.26 329.6 K 133.47 M 0.7 0.68 41.32 66.79 2.3 M 2.7 M -1.18 -34.0 M
1506 1396/09/26 4,016 4,050 4,000 4,005 -1.11 4,027 -0.57 1.25 610.42 K 245.8 M 1.35 1.24 45.76 71.75 2.3 M 3.92 M -1.71 -63.9 M
1507 1396/09/25 4,050 4,100 4,015 4,029 0.02 4,050 0.55 2.12 340.46 K 137.88 M 0.73 0.59 78.7 70.73 2.93 M 2.32 M 1.26 10.99 M
1508 1396/09/22 4,001 4,069 3,999 4,000 -0.12 4,028 0.57 1.75 574.74 K 231.51 M 1.52 1.0 29.66 100.0 1.56 M 3.09 M -1.98 -162.85 M
1509 1396/09/21 4,028 4,028 3,988 4,000 -0.02 4,005 0.1 1.0 398.77 K 159.72 M 1.01 0.69 55.48 100.0 2.53 M 2.9 M -1.15 -71.1 M
1510 1396/09/20 4,048 4,048 3,951 4,000 0.3 4,001 0.33 2.46 446.15 K 178.5 M 1.14 0.75 43.97 100.0 2.38 M 3.88 M -1.63 -100.02 M
1511 1396/09/19 4,013 4,058 3,945 3,950 -1.67 3,988 -0.72 2.86 497.78 K 198.53 M 1.42 0.85 54.38 91.93 2.08 M 5.53 M -2.66 -74.55 M
1512 1396/09/18 3,987 4,068 3,987 4,015 -0.79 4,017 -0.74 2.03 421.86 K 169.44 M 1.24 0.71 86.73 40.8 5.88 M 1.61 M 3.66 77.83 M
1513 1396/09/14 4,023 4,070 4,000 4,002 -1.67 4,047 -0.57 1.75 127.45 K 51.37 M 0.22 0.19 52.34 92.13 1.58 M 1.82 M -1.15 -20.44 M
1514 1396/09/13 3,960 4,101 3,960 4,079 2.93 4,070 2.7 3.56 485.16 K 197.47 M 0.88 0.71 85.61 95.9 6.04 M 2.2 M 2.74 -20.31 M
1515 1396/09/12 3,953 3,999 3,945 3,997 0.99 3,963 0.13 1.37 426.46 K 169.01 M 0.74 0.6 39.71 76.52 1.72 M 2.94 M -1.71 -62.22 M
1516 1396/09/11 3,961 3,987 3,951 3,953 -0.23 3,958 -0.1 0.91 295.99 K 117.16 M 0.44 0.3 51.16 100.0 2.14 M 3.35 M -1.56 -57.22 M
1517 1396/09/08 3,994 4,099 3,938 3,950 -1.1 3,962 -0.8 4.09 367.01 K 145.4 M 0.53 0.37 76.75 100.0 1.89 M 6.06 M -3.2 -33.8 M
1518 1396/09/07 3,938 4,128 3,925 4,023 2.31 3,994 1.58 5.17 1.3 M 520.77 M 2.33 1.38 70.01 99.21 5.21 M 4.61 M 1.13 -152.08 M
1519 1396/09/05 3,960 3,960 3,925 3,945 0.08 3,932 -0.25 0.89 371.16 K 145.92 M 0.71 0.39 30.74 100.0 1.09 M 2.98 M -2.72 -101.06 M
1520 1396/09/04 3,935 3,997 3,935 3,935 -0.1 3,942 0.08 1.58 540.73 K 213.17 M 1.11 0.58 36.51 81.53 1.32 M 3.78 M -2.86 -95.96 M
1521 1396/09/01 3,990 3,990 3,930 3,935 -0.86 3,939 -0.76 1.53 755.22 K 297.48 M 1.52 0.84 41.53 100.0 2.38 M 4.51 M -1.9 -173.92 M
1522 1396/08/30 3,956 4,010 3,926 3,953 -0.98 3,969 -0.58 2.14 495.23 K 196.56 M 0.62 0.55 45.76 100.0 2.0 M 3.64 M -1.82 -106.61 M
1523 1396/08/29 4,110 4,110 3,935 3,960 -2.65 3,992 -1.87 4.45 637.16 K 254.35 M 0.81 0.73 51.31 100.0 1.5 M 6.52 M -4.35 -123.85 M
1524 1396/08/20 4,061 4,093 4,041 4,050 -0.98 4,068 -0.54 1.29 168.91 K 68.61 M 0.2 0.19 100.0 100.0 1.67 M 1.49 M 1.12 0.0
1525 1396/08/17 4,180 4,180 4,071 4,120 -1.15 4,090 -1.87 2.68 385.56 K 157.7 M 0.42 0.44 87.06 100.0 2.54 M 3.75 M -1.48 -20.4 M
1526 1396/08/16 4,178 4,229 4,081 4,102 -1.23 4,168 0.36 3.63 791.9 K 330.03 M 0.96 0.94 82.21 100.0 2.06 M 4.02 M -1.96 -58.7 M
1527 1396/08/15 4,000 4,176 3,981 4,176 4.98 4,153 4.4 4.9 1.99 M 826.53 M 3.71 2.65 91.57 70.95 4.4 M 3.41 M 1.29 170.41 M
1528 1396/08/14 3,951 4,000 3,950 3,990 -0.05 3,978 -0.35 1.27 618.61 K 246.07 M 0.87 0.83 96.76 100.0 3.35 M 4.56 M -1.36 -7.98 M
1529 1396/08/13 3,979 4,015 3,960 3,982 1.17 3,992 1.42 1.39 508.33 K 202.95 M 0.64 0.68 90.15 99.92 2.38 M 3.22 M -1.35 -19.83 M
1530 1396/08/10 3,989 3,990 3,902 3,950 1.05 3,936 0.69 2.26 702.08 K 276.36 M 0.83 0.97 95.76 91.49 3.39 M 4.29 M -1.26 11.77 M
1531 1396/08/09 3,924 3,989 3,881 3,920 -0.08 3,909 -0.36 2.78 325.29 K 127.17 M 0.16 0.45 97.89 100.0 2.49 M 3.63 M -1.46 -2.69 M
1532 1396/08/08 3,997 3,997 3,870 3,903 -0.1 3,923 0.41 3.28 531.02 K 208.33 M 0.27 0.74 100.0 100.0 2.45 M 4.73 M -1.93 0.0
1533 1396/08/07 4,020 4,020 3,870 3,910 -3.03 3,907 -3.1 3.88 1.5 M 586.23 M 0.87 2.15 75.72 76.67 3.06 M 7.49 M -2.45 -5.61 M
1534 1396/08/06 4,130 4,130 3,875 4,000 -1.89 4,032 -1.1 6.58 883.84 K 356.36 M 0.55 1.23 94.3 72.42 3.11 M 4.1 M -1.32 77.98 M
1535 1396/08/03 4,032 4,115 4,029 4,066 3.2 4,077 3.48 2.13 1.01 M 412.79 M 0.7 1.45 71.29 96.28 2.58 M 3.75 M -1.45 -103.17 M
1536 1396/08/02 4,100 4,120 3,924 4,000 -3.15 3,940 -4.6 4.99 6.09 M 2.4 B 24.0 11.15 70.4 67.99 4.39 M 15.24 M -3.47 57.88 M
1537 1396/08/01 4,185 4,198 4,075 4,110 -1.96 4,130 -1.48 3.02 328.68 K 135.74 M 1.19 0.6 100.0 100.0 1.64 M 3.23 M -1.98 0.0
1538 1396/07/30 4,183 4,209 4,180 4,209 -0.12 4,192 -0.52 0.69 328.49 K 137.71 M 1.37 0.6 100.0 100.0 2.33 M 3.62 M -1.55 0.0
1539 1396/07/29 4,201 4,284 4,185 4,200 -0.26 4,214 0.07 2.37 224.47 K 94.6 M 0.9 0.4 100.0 100.0 995.81 K 3.38 M -3.39 0.0
1540 1396/07/26 4,256 4,275 4,182 4,270 -1.09 4,211 -2.46 2.22 258.4 K 108.81 M 0.94 0.46 99.61 100.0 1.48 M 1.58 M -1.06 -419.9 K
1541 1396/07/25 4,300 4,395 4,266 4,266 -1.93 4,317 -0.76 3.02 127.87 K 54.9 M 0.46 0.22 100.0 100.0 1.41 M 1.66 M -1.18 0.0
1542 1396/07/24 4,400 4,500 4,300 4,310 -3.45 4,350 -2.55 4.65 446.22 K 194.1 M 1.93 0.79 100.0 100.0 2.09 M 6.69 M -3.21 0.0
1543 1396/07/23 4,550 4,570 4,420 4,499 1.83 4,464 1.04 3.39 143.1 K 64.21 M 0.45 0.25 64.83 100.0 1.44 M 1.57 M -1.09 -22.58 M
1544 1396/07/22 4,399 4,489 4,301 4,480 4.75 4,418 3.3 4.37 268.25 K 118.52 M 0.75 0.48 62.53 99.58 2.06 M 1.93 M 1.06 -43.9 M
1545 1396/07/19 4,351 4,390 4,170 4,390 3.05 4,277 0.4 5.28 395.11 K 168.99 M 1.25 0.68 80.1 100.0 1.83 M 3.07 M -1.68 -33.64 M
1546 1396/07/18 4,160 4,345 4,160 4,343 3.75 4,260 1.77 4.45 141.76 K 60.93 M 0.38 0.23 100.0 100.0 1.56 M 1.6 M -1.03 0.0
1547 1396/07/17 4,300 4,300 4,140 4,200 -0.45 4,186 -0.78 3.86 206.7 K 86.49 M 0.51 0.32 100.0 100.0 1.39 M 2.01 M -1.44 0.0
1548 1396/07/16 4,282 4,389 4,145 4,200 -3.6 4,219 -3.17 5.89 572.91 K 241.72 M 1.14 0.9 100.0 100.0 2.39 M 4.32 M -1.8 0.0
1549 1396/07/15 4,496 4,496 4,278 4,284 -4.14 4,357 -2.51 5.1 482.89 K 210.41 M 0.71 0.77 79.33 100.0 1.76 M 3.63 M -2.06 -43.5 M
1550 1396/07/12 4,431 4,520 4,430 4,520 0.89 4,469 -0.25 2.03 178.5 K 79.72 M 0.24 0.28 92.59 100.0 1.39 M 1.85 M -1.33 -5.9 M
1551 1396/07/11 4,570 4,570 4,441 4,477 -2.84 4,480 -2.78 2.9 412.81 K 184.92 M 0.32 0.67 100.0 100.0 1.91 M 4.3 M -2.26 0.0
1552 1396/07/10 4,711 4,715 4,550 4,625 -3.42 4,608 -3.78 3.63 393.42 K 181.28 M 0.31 0.63 98.73 85.25 1.47 M 3.68 M -2.51 24.43 M
1553 1396/07/05 4,741 4,862 4,690 4,700 0.71 4,789 2.61 3.67 1.05 M 502.38 M 0.94 1.76 51.54 90.13 2.42 M 6.66 M -2.75 -193.85 M
1554 1396/07/04 4,693 4,800 4,580 4,799 1.44 4,667 -1.35 4.8 1.36 M 632.52 M 1.45 2.46 85.44 97.34 3.58 M 4.59 M -1.28 -75.27 M
1555 1396/07/03 4,730 4,800 4,680 4,715 -0.44 4,731 -0.11 2.56 522.04 K 246.99 M 0.58 0.95 100.0 89.46 1.96 M 3.45 M -1.76 26.02 M
1556 1396/07/02 4,820 4,820 4,721 4,760 -4.21 4,736 -4.69 2.1 3.08 M 1.46 B 8.56 7.25 100.0 96.64 3.47 M 10.22 M -2.94 49.01 M
1557 1396/07/01 4,954 5,029 4,911 4,930 0.49 4,969 1.28 2.4 394.84 K 196.19 M 1.2 0.92 100.0 89.88 3.92 M 3.15 M 1.25 19.86 M
1558 1396/06/29 4,910 4,970 4,875 4,910 -0.47 4,906 -0.55 1.95 234.58 K 115.09 M 0.72 0.53 100.0 100.0 2.4 M 3.49 M -1.45 0.0
1559 1396/06/28 4,980 5,030 4,860 4,860 -1.22 4,933 0.26 3.5 444.03 K 219.02 M 1.59 1.0 98.88 100.0 2.97 M 7.3 M -2.46 -2.45 M
1560 1396/06/27 5,036 5,036 4,900 4,950 0.51 4,920 -0.1 2.78 381.99 K 187.92 M 1.13 0.86 100.0 100.0 4.18 M 5.37 M -1.29 0.0
1561 1396/06/26 4,900 4,950 4,900 4,902 -0.59 4,925 -0.12 1.02 343.96 K 169.41 M 0.75 0.72 100.0 100.0 2.39 M 4.71 M -1.97 0.0
1562 1396/06/25 4,903 5,045 4,900 4,930 -0.78 4,931 -0.76 2.96 234.36 K 115.56 M 0.4 0.45 100.0 100.0 1.44 M 3.98 M -2.76 0.0
1563 1396/06/22 5,000 5,040 4,880 4,931 1.34 4,969 2.12 3.28 230.01 K 114.28 M 0.38 0.43 100.0 100.0 2.86 M 1.68 M 1.7 0.0
1564 1396/06/21 4,831 4,950 4,831 4,885 1.66 4,866 1.27 2.46 208.26 K 101.39 M 0.34 0.37 100.0 100.0 1.81 M 2.82 M -1.56 0.0
1565 1396/06/20 4,900 4,985 4,702 4,930 0.67 4,805 -1.88 6.02 670.86 K 322.37 M 1.27 1.22 76.95 100.0 2.85 M 4.96 M -1.74 -74.31 M
1566 1396/06/19 5,011 5,011 4,824 4,831 -4.37 4,897 -3.07 3.88 963.53 K 471.87 M 2.57 1.81 100.0 100.0 3.87 M 6.21 M -1.61 0.0
1567 1396/06/15 5,110 5,120 5,001 5,039 -1.72 5,052 -1.46 2.38 842.32 K 425.58 M 2.68 1.63 100.0 100.0 3.0 M 8.69 M -2.9 0.0
1568 1396/06/14 5,169 5,169 5,092 5,110 -0.89 5,127 -0.56 1.51 305.85 K 156.81 M 0.88 0.58 97.4 100.0 1.68 M 3.73 M -2.22 -4.08 M
1569 1396/06/13 5,189 5,189 5,140 5,141 -0.73 5,156 -0.44 0.95 284.18 K 146.52 M 0.76 0.52 100.0 100.0 2.09 M 6.1 M -2.92 0.0
1570 1396/06/12 5,200 5,238 5,160 5,160 -0.29 5,179 0.08 1.51 252.03 K 130.53 M 0.58 0.46 100.0 100.0 2.37 M 2.78 M -1.17 0.0
1571 1396/06/11 5,151 5,220 5,151 5,160 -0.14 5,175 0.15 1.34 189.93 K 98.31 M 0.38 0.34 100.0 100.0 1.85 M 3.39 M -1.83 0.0
1572 1396/06/08 5,253 5,253 5,150 5,150 -0.35 5,167 -0.02 2.0 537.04 K 277.51 M 1.08 0.97 100.0 100.0 2.69 M 9.25 M -3.43 0.0
1573 1396/06/07 5,186 5,205 5,149 5,152 -0.92 5,168 -0.62 1.09 468.0 K 241.88 M 0.92 0.86 100.0 97.43 2.55 M 7.14 M -2.8 6.22 M
1574 1396/06/06 5,180 5,209 5,170 5,186 0.27 5,200 0.54 0.75 434.8 K 226.11 M 0.87 0.79 100.0 100.0 3.9 M 5.95 M -1.53 0.0
1575 1396/06/05 5,259 5,259 5,140 5,150 -0.79 5,172 -0.37 2.32 531.84 K 275.1 M 1.09 0.95 96.23 100.0 2.38 M 7.64 M -3.2 -10.37 M
1576 1396/06/04 5,348 5,348 5,140 5,200 -0.34 5,191 -0.52 4.05 543.6 K 282.21 M 0.94 0.86 100.0 100.0 2.91 M 11.29 M -3.88 0.0
1577 1396/06/01 5,251 5,330 5,199 5,215 -0.27 5,218 -0.21 2.52 514.63 K 268.52 M 0.74 0.74 99.05 100.0 5.32 M 8.14 M -1.53 -2.55 M
1578 1396/05/31 5,330 5,380 5,199 5,220 -2.27 5,229 -2.1 3.48 528.32 K 276.25 M 0.76 0.56 84.44 100.0 2.65 M 6.91 M -2.61 -42.98 M
1579 1396/05/30 5,440 5,500 5,254 5,255 -1.18 5,341 0.43 4.68 389.9 K 208.26 M 0.53 0.39 100.0 100.0 3.31 M 4.63 M -1.4 0.0
1580 1396/05/29 5,240 5,440 5,240 5,400 3.33 5,318 1.76 3.82 454.55 K 241.72 M 0.6 0.39 96.9 96.19 6.51 M 4.56 M 1.43 1.72 M
1581 1396/05/28 5,194 5,300 5,192 5,263 0.08 5,226 -0.63 2.08 1.01 M 527.28 M 1.49 0.81 70.26 100.0 4.69 M 10.34 M -2.2 -156.79 M
1582 1396/05/25 5,300 5,445 5,200 5,200 -2.53 5,259 -1.42 4.71 1.09 M 574.52 M 1.96 0.84 74.27 99.79 4.27 M 18.49 M -4.33 -146.65 M
1583 1396/05/24 5,411 5,411 5,290 5,290 -2.42 5,335 -1.59 2.29 518.85 K 276.78 M 0.93 0.34 70.81 99.79 3.5 M 8.63 M -2.47 -80.19 M
1584 1396/05/23 5,389 5,498 5,349 5,400 0.99 5,421 1.38 2.79 619.25 K 335.72 M 1.08 0.38 71.72 97.3 4.72 M 9.33 M -1.98 -85.89 M
1585 1396/05/22 5,400 5,539 5,250 5,320 -2.85 5,347 -2.36 5.5 551.31 K 294.79 M 1.07 0.33 78.88 99.4 2.45 M 7.15 M -2.92 -60.5 M
1586 1396/05/21 5,580 5,580 5,393 5,400 -0.72 5,476 0.68 3.47 594.85 K 325.72 M 1.22 0.36 46.57 45.7 2.81 M 4.96 M -1.77 2.84 M
1587 1396/05/18 5,452 5,553 5,382 5,499 -0.49 5,439 -1.57 3.18 509.39 K 277.08 M 1.1 0.3 95.88 100.0 3.85 M 6.44 M -1.67 -11.41 M
1588 1396/05/17 5,700 5,741 5,480 5,480 -2.06 5,526 -1.23 4.76 509.01 K 281.28 M 1.22 0.28 99.19 100.0 4.1 M 6.11 M -1.49 -2.27 M
1589 1396/05/16 5,798 5,798 5,550 5,557 -1.45 5,595 -0.78 4.47 712.75 K 398.79 M 1.87 0.4 97.59 100.0 6.18 M 12.08 M -1.96 -9.62 M
1590 1396/05/15 5,701 5,890 5,582 5,600 -2.46 5,639 -1.78 5.52 240.76 K 135.76 M 0.51 0.13 93.83 90.54 2.16 M 3.72 M -1.73 4.47 M
1591 1396/05/11 5,755 5,857 5,700 5,798 0.12 5,741 -0.86 2.75 464.15 K 266.49 M 0.59 0.24 91.94 96.43 5.7 M 5.84 M -1.02 -11.95 M
1592 1396/05/10 5,783 5,970 5,700 5,725 -1.53 5,791 -0.4 4.74 387.58 K 224.45 M 0.36 0.2 98.41 100.0 5.02 M 5.22 M -1.04 -3.57 M
1593 1396/05/09 5,959 5,959 5,800 5,848 0.78 5,814 0.19 2.74 281.23 K 163.51 M 0.13 0.15 97.97 100.0 4.45 M 5.27 M -1.19 -3.32 M
1594 1396/05/08 5,800 5,880 5,786 5,810 -1.11 5,803 -1.23 1.62 527.22 K 305.93 M 0.23 0.28 100.0 97.38 7.65 M 5.14 M 1.49 8.01 M
1595 1396/05/07 6,030 6,030 5,820 5,831 -4.21 5,875 -3.48 3.61 697.22 K 409.58 M 0.24 0.37 99.65 86.88 6.69 M 6.98 M -1.04 52.34 M
1596 1396/05/04 6,030 6,220 5,962 6,000 -3.33 6,087 -1.93 4.33 2.01 M 1.22 B 0.66 1.12 83.32 100.0 11.87 M 12.63 M -1.06 -204.33 M
1597 1396/05/03 6,360 6,360 6,070 6,160 -1.04 6,207 -0.29 4.78 1.86 M 1.15 B 0.6 1.04 96.42 95.77 12.8 M 11.29 M 1.13 7.43 M
1598 1396/05/02 6,065 6,285 6,000 6,285 4.99 6,225 3.99 4.75 5.43 M 3.38 B 1.78 3.55 83.86 78.65 15.94 M 9.71 M 1.64 176.46 M
1599 1396/05/01 5,898 6,030 5,781 6,024 4.02 5,986 3.37 4.31 1.48 M 883.19 M 0.45 1.0 77.58 97.2 8.56 M 6.18 M 1.39 -173.24 M
1600 1396/04/31 6,005 6,008 5,763 5,850 -3.56 5,791 -4.53 4.25 3.63 M 2.1 B 1.31 2.76 86.27 79.32 8.63 M 11.99 M -1.39 146.09 M
1601 1396/04/28 6,100 6,180 6,000 6,035 -0.92 6,066 -0.41 3.0 2.85 M 1.73 B 1.24 2.35 70.33 76.83 8.5 M 7.82 M 1.09 -112.45 M
1602 1396/04/27 5,800 6,220 5,800 6,100 2.45 6,091 2.3 7.24 2.14 M 1.3 B 0.95 1.91 80.05 86.34 9.24 M 5.34 M 1.73 -82.1 M
1603 1396/04/26 5,963 5,967 5,862 5,967 5.0 5,954 4.77 1.79 5.14 M 3.06 B 3.22 5.68 74.06 80.66 14.92 M 6.86 M 2.17 -202.33 M
1604 1396/04/25 5,555 5,760 5,502 5,760 4.99 5,683 3.59 4.69 2.8 M 1.59 B 2.36 3.23 91.32 89.48 18.61 M 6.84 M 2.72 29.21 M
1605 1396/04/24 5,495 5,555 5,441 5,450 0.26 5,486 0.92 2.1 932.54 K 511.61 M 0.78 1.1 60.42 100.0 7.19 M 6.91 M 1.04 -202.51 M
1606 1396/04/21 5,431 5,540 5,400 5,400 -3.1 5,436 -2.46 2.59 516.66 K 280.87 M 0.36 0.61 55.75 100.0 3.07 M 4.01 M -1.31 -124.29 M
1607 1396/04/20 5,271 5,660 5,271 5,526 2.18 5,573 3.05 7.38 1.83 M 1.02 B 1.61 2.32 37.63 95.91 5.26 M 6.52 M -1.24 -594.42 M
1608 1396/04/19 5,151 5,467 5,131 5,450 4.67 5,408 3.86 6.55 1.91 M 1.03 B 2.16 2.6 80.55 100.0 9.47 M 6.16 M 1.54 -201.18 M
1609 1396/04/18 5,300 5,300 5,126 5,170 -1.45 5,207 -0.74 3.39 735.04 K 382.74 M 0.91 0.87 100.0 100.0 3.91 M 6.38 M -1.63 0.0
1610 1396/04/17 5,120 5,290 5,100 5,216 1.84 5,246 2.42 3.73 964.1 K 505.74 M 1.35 1.17 99.38 100.0 6.89 M 5.81 M 1.18 -3.12 M
1611 1396/04/14 5,252 5,252 5,077 5,120 -2.94 5,122 -2.9 3.45 1.83 M 937.94 M 4.81 2.4 89.41 100.0 3.74 M 14.0 M -3.74 -99.33 M
1612 1396/04/13 5,231 5,370 5,211 5,255 0.38 5,275 0.76 3.05 256.19 K 135.13 M 0.4 0.3 100.0 100.0 3.65 M 3.86 M -1.06 0.0
1613 1396/04/12 5,221 5,290 5,184 5,230 -1.38 5,235 -1.28 2.04 639.94 K 335.04 M 1.08 0.71 68.74 80.69 2.48 M 5.52 M -2.23 -40.05 M
1614 1396/04/11 5,325 5,350 5,270 5,270 -0.79 5,303 -0.17 1.52 368.65 K 195.49 M 0.61 0.4 100.0 100.0 3.55 M 4.16 M -1.17 0.0
1615 1396/04/10 5,302 5,450 5,280 5,300 -1.29 5,312 -1.06 3.22 475.54 K 252.6 M 0.83 0.5 100.0 100.0 3.01 M 5.16 M -1.71 0.0
1616 1396/04/07 5,500 5,500 5,334 5,351 -1.16 5,369 -0.83 3.11 163.91 K 87.77 M 0.23 0.16 100.0 100.0 2.09 M 3.13 M -1.5 0.0
1617 1396/04/04 5,303 5,499 5,300 5,460 2.3 5,414 1.44 3.75 1.52 M 821.98 M 3.25 1.55 100.0 93.84 17.49 M 13.07 M 1.34 50.66 M
1618 1396/04/03 5,445 5,449 5,320 5,323 -0.84 5,337 -0.58 2.42 437.25 K 233.34 M 0.8 0.43 86.27 88.59 3.59 M 5.3 M -1.47 -5.41 M
1619 1396/03/31 5,405 5,450 5,322 5,331 -1.91 5,368 -1.23 2.41 416.14 K 223.37 M 0.48 0.39 85.49 99.48 3.29 M 6.35 M -1.93 -31.25 M
1620 1396/03/30 5,484 5,580 5,404 5,410 -1.39 5,435 -0.93 3.26 328.82 K 178.71 M 0.36 0.3 73.6 100.0 3.46 M 5.96 M -1.72 -47.17 M
1621 1396/03/29 5,405 5,650 5,405 5,416 -1.35 5,486 -0.07 4.53 811.75 K 445.3 M 0.93 0.75 75.03 100.0 7.77 M 6.27 M 1.24 -111.19 M
1622 1396/03/28 5,638 5,620 5,415 5,442 -1.96 5,490 -1.1 3.79 342.55 K 188.06 M 0.37 0.31 50.56 100.0 3.07 M 4.37 M -1.43 -92.97 M
1623 1396/03/27 5,699 5,760 5,450 5,540 -1.48 5,551 -1.28 5.69 835.16 K 463.6 M 0.91 0.76 92.29 100.0 7.51 M 8.92 M -1.19 -35.76 M
1624 1396/03/24 5,385 5,659 5,385 5,659 4.99 5,623 4.32 5.09 1.99 M 1.12 B 1.81 1.92 78.31 91.35 16.57 M 7.32 M 2.26 -146.23 M
1625 1396/03/23 5,500 5,500 5,375 5,380 -1.59 5,390 -1.41 2.33 534.68 K 288.2 M 0.48 0.51 53.31 100.0 2.1 M 5.44 M -2.58 -134.57 M
1626 1396/03/22 5,534 5,534 5,440 5,450 -1.52 5,467 -1.21 1.73 641.11 K 350.48 M 0.58 0.61 21.55 100.0 3.02 M 8.15 M -2.7 -274.95 M
1627 1396/03/21 5,650 5,678 5,461 5,478 -3.18 5,534 -2.19 3.97 576.01 K 318.75 M 0.42 0.52 38.59 100.0 3.0 M 6.93 M -2.31 -195.74 M
1628 1396/03/20 5,431 5,771 5,431 5,598 0.68 5,658 1.76 6.26 860.44 K 486.88 M 0.55 0.77 86.34 99.3 5.53 M 5.76 M -1.04 -63.14 M
1629 1396/03/17 5,499 5,725 5,460 5,520 0.35 5,560 1.07 4.85 2.89 M 1.61 B 2.53 2.85 73.19 100.0 8.91 M 9.56 M -1.07 -430.77 M
1630 1396/03/16 5,411 5,525 5,411 5,462 -0.64 5,501 0.07 2.11 601.82 K 331.04 M 0.48 0.54 66.58 100.0 5.51 M 8.95 M -1.62 -110.64 M
1631 1396/03/13 5,496 5,554 5,411 5,490 0.24 5,497 0.37 2.64 561.66 K 308.72 M 0.41 0.49 88.15 100.0 5.44 M 4.98 M 1.09 -36.6 M
1632 1396/03/10 5,499 5,570 5,400 5,490 0.96 5,477 0.72 3.15 1.9 M 1.04 B 1.62 1.58 89.42 100.0 10.44 M 15.05 M -1.44 -109.93 M
1633 1396/03/09 5,300 5,564 5,250 5,499 3.33 5,438 2.18 5.98 1.84 M 1.0 B 1.7 1.48 97.24 94.0 9.64 M 7.02 M 1.37 32.41 M
1634 1396/03/08 5,306 5,374 5,300 5,315 0.64 5,322 0.78 1.4 807.25 K 429.63 M 0.68 0.63 89.79 100.0 6.22 M 6.93 M -1.11 -43.87 M
1635 1396/03/07 5,400 5,400 5,250 5,256 -2.74 5,281 -2.28 2.86 1.14 M 601.94 M 1.06 0.88 81.68 97.38 3.62 M 6.51 M -1.8 -94.54 M
1636 1396/03/06 5,580 5,586 5,350 5,390 -1.77 5,404 -1.51 4.41 1.11 M 597.91 M 1.09 0.82 51.5 100.0 3.28 M 9.34 M -2.85 -289.98 M
1637 1396/03/03 5,566 5,600 5,430 5,520 -1.73 5,487 -2.31 3.13 955.37 K 524.17 M 0.95 0.64 55.68 100.0 3.32 M 6.64 M -2.0 -232.32 M
1638 1396/03/02 5,797 5,850 5,425 5,447 -2.97 5,617 0.05 7.83 1.39 M 781.51 M 1.62 0.74 99.65 100.0 5.23 M 8.98 M -1.72 -2.75 M
1639 1396/03/01 5,400 5,683 5,400 5,683 4.99 5,614 3.71 5.24 1.35 M 756.56 M 1.86 0.69 96.93 90.62 38.6 M 7.0 M 5.52 47.8 M
1640 1396/02/31 5,404 5,594 5,350 5,389 -1.7 5,413 -1.26 4.56 583.55 K 315.85 M 0.81 0.28 78.08 100.0 3.29 M 7.9 M -2.4 -69.22 M
1641 1396/02/30 5,350 5,600 5,350 5,400 0.67 5,482 2.2 4.67 811.54 K 444.85 M 1.09 0.35 97.58 100.0 5.49 M 7.41 M -1.35 -10.75 M
1642 1396/02/27 5,499 5,500 5,300 5,390 -0.81 5,364 -1.29 3.77 897.31 K 481.34 M 1.04 0.36 74.47 100.0 3.62 M 9.08 M -2.51 -122.89 M
1643 1396/02/26 5,396 5,498 5,360 5,490 1.5 5,434 0.46 2.57 658.81 K 357.96 M 0.69 0.26 97.93 100.0 5.65 M 5.97 M -1.06 -7.39 M
1644 1396/02/25 5,588 5,588 5,263 5,346 -3.45 5,409 -2.31 6.18 674.2 K 364.7 M 0.67 0.25 64.93 100.0 2.79 M 6.08 M -2.18 -127.92 M
1645 1396/02/24 5,640 5,659 5,461 5,510 -1.87 5,537 -1.39 3.63 555.38 K 307.49 M 0.4 0.2 53.1 81.6 2.4 M 4.18 M -1.74 -87.63 M
1646 1396/02/23 5,670 5,689 5,500 5,520 -0.63 5,615 1.08 3.44 947.4 K 531.95 M 0.64 0.33 77.27 99.97 5.96 M 11.82 M -1.98 -120.74 M
1647 1396/02/20 5,500 5,695 5,468 5,500 0.04 5,555 1.04 4.15 1.46 M 812.68 M 0.82 0.47 85.44 92.29 5.18 M 11.19 M -2.16 -55.72 M
1648 1396/02/19 5,605 5,607 5,450 5,468 -3.38 5,498 -2.85 2.88 1.11 M 607.8 M 0.53 0.32 93.86 99.07 6.07 M 5.96 M 1.02 -31.69 M
1649 1396/02/18 5,730 5,800 5,555 5,599 -0.53 5,661 0.57 4.41 952.32 K 538.93 M 0.44 0.26 84.79 88.23 3.36 M 6.79 M -2.02 -18.55 M
1650 1396/02/17 5,520 5,750 5,480 5,730 0.81 5,629 -0.97 4.93 2.48 M 1.4 B 1.24 0.6 91.35 91.66 6.49 M 8.16 M -1.26 -4.31 M
1651 1396/02/16 5,802 5,803 5,666 5,666 -5.0 5,684 -4.69 2.42 1.36 M 770.33 M 0.62 0.32 96.32 100.0 3.81 M 15.41 M -4.05 -28.33 M
1652 1396/02/13 5,802 6,090 5,802 5,900 -1.75 5,964 -0.68 4.96 2.97 M 1.77 B 1.3 0.71 89.74 94.54 5.06 M 12.05 M -2.38 -85.04 M
1653 1396/02/12 6,240 6,250 5,962 5,962 -4.99 6,005 -4.3 4.83 2.73 M 1.64 B 0.76 0.66 96.3 100.0 4.22 M 15.59 M -3.7 -60.56 M
1654 1396/02/11 6,200 6,487 6,130 6,271 0.38 6,275 0.45 5.82 1.35 M 849.05 M 0.35 0.32 98.91 96.93 5.18 M 6.1 M -1.18 16.77 M
1655 1396/02/10 6,270 6,400 6,130 6,200 -3.12 6,247 -2.39 4.4 1.61 M 1.01 B 0.37 0.34 100.0 100.0 6.11 M 6.38 M -1.04 0.0
1656 1396/02/09 6,500 6,640 6,360 6,360 -4.99 6,400 -4.39 4.4 2.23 M 1.43 B 0.45 0.47 97.78 97.53 5.42 M 12.79 M -2.36 3.58 M
1657 1396/02/06 6,720 6,777 6,455 6,596 2.18 6,694 3.7 4.99 3.5 M 2.34 B 0.7 0.74 99.86 61.98 7.72 M 7.53 M 1.03 887.71 M
1658 1396/02/04 6,350 6,537 6,223 6,537 5.0 6,455 3.68 5.05 9.16 M 5.91 B 2.59 2.14 91.32 31.4 13.99 M 6.98 M 2.0 3.54 B
1659 1396/02/03 6,082 6,399 6,082 6,230 0.73 6,226 0.66 5.21 3.04 M 1.89 B 0.82 0.72 96.51 76.73 8.35 M 7.61 M 1.1 374.71 M
1660 1396/02/02 6,200 6,254 6,071 6,120 1.93 6,185 3.01 3.01 3.89 M 2.41 B 1.14 0.96 96.42 76.15 7.14 M 10.18 M -1.43 488.13 M
1661 1396/01/30 5,980 6,064 5,800 6,063 4.97 6,004 3.95 4.55 5.32 M 3.19 B 1.78 1.39 94.92 80.2 8.84 M 9.77 M -1.11 469.85 M
1662 1396/01/29 5,529 5,787 5,529 5,787 4.99 5,776 4.79 4.67 3.64 M 2.1 B 1.12 1.0 98.26 74.15 8.51 M 8.92 M -1.05 507.37 M
1663 1396/01/28 5,463 5,677 5,400 5,647 1.82 5,512 -0.61 5.13 1.81 M 997.96 M 0.39 0.51 98.87 100.0 4.61 M 10.18 M -2.21 -11.26 M
1664 1396/01/27 5,727 5,750 5,458 5,500 -4.26 5,546 -3.46 5.35 3.86 M 2.14 B 0.8 1.14 97.85 100.0 5.17 M 13.06 M -2.52 -45.99 M
1665 1396/01/26 5,950 5,960 5,633 5,633 -4.99 5,745 -3.1 5.81 2.49 M 1.43 B 0.37 0.76 99.84 97.84 4.44 M 8.59 M -1.94 28.62 M
1666 1396/01/23 6,059 6,059 5,770 5,824 -3.83 5,929 -2.1 5.01 3.12 M 1.85 B 0.44 1.0 99.87 77.11 6.39 M 7.74 M -1.21 420.65 M
1667 1396/01/21 6,050 6,136 5,971 6,000 2.67 6,056 3.63 2.76 5.03 M 3.04 B 0.81 1.74 96.04 48.4 6.63 M 8.42 M -1.27 1.45 B
1668 1396/01/20 5,749 5,993 5,600 5,993 4.99 5,844 2.38 7.02 8.62 M 5.04 B 1.81 3.49 94.15 64.34 9.26 M 10.32 M -1.11 1.5 B
1669 1396/01/19 5,693 5,800 5,650 5,683 1.41 5,708 1.86 2.65 5.0 M 2.86 B 1.09 2.25 94.79 75.83 7.31 M 11.83 M -1.62 541.5 M
1670 1396/01/16 5,605 5,605 5,520 5,605 4.98 5,604 4.96 1.54 12.08 M 6.77 B 2.61 7.43 93.42 30.1 18.44 M 12.9 M 1.43 4.29 B
1671 1396/01/15 5,265 5,441 5,200 5,441 5.0 5,339 3.03 4.63 4.49 M 2.4 B 1.09 3.13 98.27 30.92 10.12 M 4.91 M 2.06 1.62 B
1672 1396/01/14 5,090 5,240 5,052 5,161 1.43 5,182 1.85 3.72 768.19 K 398.09 M 0.17 0.54 100.0 43.86 4.52 M 2.86 M 1.58 223.48 M
1673 1396/01/09 5,279 5,279 5,045 5,060 -4.67 5,088 -4.14 4.64 1.47 M 748.36 M 0.35 1.06 98.09 99.66 4.68 M 12.23 M -2.61 -11.73 M
1674 1396/01/08 5,400 5,540 5,160 5,231 -2.75 5,308 -1.32 7.36 4.1 M 2.18 B 1.09 3.38 93.79 31.67 7.12 M 7.19 M -1.01 1.35 B
1675 1396/01/07 5,301 5,467 5,267 5,300 1.79 5,379 3.3 3.8 12.33 M 6.63 B 8.75 18.43 97.74 10.75 15.29 M 5.79 M 2.64 5.77 B
1676 1396/01/06 5,070 5,288 5,070 5,180 2.72 5,207 3.25 4.3 1.86 M 970.64 M 1.59 3.0 95.73 52.85 8.85 M 8.41 M 1.05 416.18 M
1677 1396/01/05 4,870 5,078 4,805 5,010 3.58 5,043 4.26 5.68 2.69 M 1.36 B 3.89 5.42 90.33 39.41 23.11 M 9.38 M 2.46 690.34 M
1678 1395/12/28 4,725 4,751 4,725 4,750 -2.36 4,837 -0.58 0.55 52.49 K 24.93 M 0.07 0.09 100.0 100.0 4.15 M 2.49 M 1.67 0.0
1679 1395/12/25 4,840 4,970 4,727 4,868 0.39 4,865 0.33 5.14 1.82 M 884.44 M 5.11 3.62 5.88 89.45 4.0 M 22.6 M -5.65 -739.08 M
1680 1395/12/24 4,735 4,900 4,724 4,755 1.19 4,849 3.19 3.73 621.61 K 301.41 M 2.19 1.21 2.6 99.6 979.01 K 23.09 M -23.59 -292.36 M
1681 1395/12/23 4,412 4,731 4,410 4,731 4.99 4,699 4.28 7.28 673.55 K 316.51 M 3.34 1.37 10.77 51.87 2.84 M 2.61 M 1.09 -130.1 M
1682 1395/12/22 4,331 4,527 4,331 4,527 4.99 4,506 4.5 4.53 289.98 K 130.67 M 1.6 0.58 22.24 74.09 4.15 M 3.12 M 1.33 -67.76 M
1683 1395/12/21 4,303 4,400 4,300 4,315 -0.05 4,312 -0.12 2.33 113.45 K 48.86 M 0.6 0.22 100.0 100.0 2.87 M 3.49 M -1.21 0.0
1684 1395/12/18 4,310 4,370 4,301 4,303 -0.42 4,317 -0.09 1.6 80.53 K 34.71 M 0.4 0.13 93.7 100.0 1.63 M 1.83 M -1.12 -2.18 M
1685 1395/12/17 4,388 4,499 4,300 4,350 -0.84 4,321 -1.5 4.63 263.11 K 113.69 M 1.47 0.42 100.0 100.0 4.94 M 9.47 M -1.92 0.0
1686 1395/12/16 4,500 4,500 4,300 4,400 -2.16 4,387 -2.45 4.65 259.79 K 113.98 M 1.02 0.42 100.0 100.0 5.7 M 4.22 M 1.35 0.0
1687 1395/12/15 4,500 4,701 4,407 4,407 -4.98 4,497 -3.04 6.67 192.06 K 86.03 M 0.61 0.31 100.0 100.0 1.76 M 7.17 M -4.08 0.0
1688 1395/12/14 4,675 4,675 4,553 4,553 -4.99 4,638 -3.21 2.68 157.43 K 72.11 M 0.35 0.25 100.0 99.94 1.31 M 4.24 M -3.23 45.91 K
1689 1395/12/11 4,899 4,900 4,670 4,670 -4.5 4,792 -2.0 4.93 133.14 K 63.0 M 0.24 0.2 100.0 81.17 1.62 M 3.41 M -2.11 11.86 M
1690 1395/12/10 4,850 4,900 4,802 4,830 -2.68 4,890 -1.47 2.04 151.74 K 73.73 M 0.19 0.22 100.0 99.93 2.95 M 3.35 M -1.14 48.55 K
1691 1395/12/09 4,850 4,990 4,850 4,930 0.24 4,963 0.92 2.89 639.12 K 317.17 M 0.74 0.88 6.9 86.66 1.99 M 4.36 M -2.19 -252.98 M
1692 1395/12/08 4,905 4,960 4,800 4,890 0.58 4,918 1.15 3.33 489.99 K 240.96 M 0.62 0.66 6.24 54.36 885.06 K 3.85 M -4.35 -115.94 M
1693 1395/12/07 4,680 4,905 4,680 4,890 2.6 4,862 2.01 4.81 860.11 K 418.22 M 0.96 1.18 27.86 70.55 3.53 M 3.6 M -1.02 -178.54 M
1694 1395/12/04 4,798 4,880 4,700 4,720 -1.11 4,766 -0.15 3.83 615.91 K 293.53 M 0.68 0.85 48.88 66.94 4.35 M 7.86 M -1.81 -53.03 M
1695 1395/12/03 4,502 4,899 4,502 4,800 2.83 4,773 2.25 8.82 1.42 M 675.87 M 1.78 2.13 21.92 88.68 3.15 M 5.93 M -1.88 -451.18 M
1696 1395/12/02 4,800 4,800 4,560 4,600 -0.71 4,668 0.76 5.26 908.02 K 423.87 M 1.4 1.46 33.56 84.89 2.0 M 7.5 M -3.74 -217.58 M
1697 1395/12/01 4,631 4,688 4,631 4,688 7.55 4,633 6.29 1.23 179.0 K 82.93 M 0.25 0.29 100.0 100.0 16.59 M 7.54 M 2.2 0.0
1698 1395/11/26 4,960 5,066 4,901 4,901 -2.97 4,959 -1.82 3.37 1.37 M 679.26 M 2.82 2.44 69.73 91.75 5.38 M 7.99 M -1.48 -149.57 M
1699 1395/11/25 5,099 5,150 4,960 4,970 -0.72 5,051 0.9 3.83 642.41 K 324.49 M 0.78 1.2 53.05 71.72 5.55 M 8.31 M -1.5 -60.58 M
1700 1395/11/24 4,950 5,109 4,880 5,069 1.75 5,006 0.48 4.69 876.85 K 438.93 M 1.2 1.76 42.24 95.39 4.31 M 8.21 M -1.9 -233.28 M
1701 1395/11/23 5,150 5,160 4,950 4,953 -2.11 4,982 -1.54 4.24 184.14 K 91.48 M 0.25 0.37 99.95 100.0 1.83 M 3.27 M -1.79 -49.99 K
1702 1395/11/20 5,011 5,110 5,000 5,000 -0.68 5,060 0.52 2.2 488.45 K 247.17 M 0.71 1.03 100.0 92.5 3.69 M 4.76 M -1.29 18.54 M
1703 1395/11/19 5,150 5,150 4,956 5,050 -1.5 5,034 -1.81 3.91 237.36 K 119.48 M 0.33 0.51 79.09 95.37 1.78 M 4.07 M -2.28 -19.46 M
1704 1395/11/18 4,920 5,143 4,920 5,050 3.08 5,127 4.65 4.53 2.35 M 1.2 B 5.54 6.65 57.81 57.62 4.58 M 7.79 M -1.7 2.3 M
1705 1395/11/17 4,960 4,960 4,876 4,876 -1.85 4,899 -1.39 1.72 401.18 K 196.53 M 0.95 1.19 95.0 100.0 3.33 M 4.68 M -1.4 -9.83 M
1706 1395/11/16 5,048 5,048 4,902 4,950 0.12 4,968 0.49 2.98 205.83 K 102.29 M 0.31 0.63 95.59 100.0 2.57 M 3.79 M -1.47 -4.51 M
1707 1395/11/13 4,980 5,049 4,900 4,905 -1.13 4,944 -0.34 3.04 240.72 K 119.01 M 0.31 0.68 83.38 100.0 2.16 M 5.17 M -2.4 -19.78 M
1708 1395/11/12 4,900 5,040 4,886 4,912 0.08 4,961 1.08 3.15 352.41 K 174.82 M 0.42 1.03 95.1 85.61 3.87 M 5.99 M -1.55 16.58 M
1709 1395/11/11 5,000 5,000 4,890 4,900 -0.97 4,908 -0.81 2.25 919.12 K 451.13 M 1.22 3.01 90.18 100.0 7.14 M 18.05 M -2.53 -44.29 M
1710 1395/11/10 5,050 5,050 4,901 4,901 -3.07 4,948 -2.14 3.04 391.95 K 193.94 M 0.56 1.33 84.77 58.44 3.16 M 6.3 M -1.99 51.06 M
1711 1395/11/09 5,083 5,200 4,900 4,950 -1.14 5,056 0.98 6.12 1.43 M 725.23 M 3.3 4.34 77.61 63.87 4.33 M 9.45 M -2.18 99.72 M
1712 1395/11/06 4,960 5,069 4,960 4,999 3.26 5,007 3.43 2.2 805.11 K 403.15 M 2.81 2.69 94.85 80.68 3.61 M 7.56 M -2.1 57.12 M
1713 1395/11/05 4,800 5,000 4,800 5,000 3.84 4,841 0.54 4.17 596.02 K 288.56 M 2.68 2.14 31.18 58.37 5.29 M 5.81 M -1.1 -78.47 M
1714 1395/11/04 4,819 4,860 4,786 4,860 -0.14 4,815 -1.07 1.55 546.64 K 263.18 M 4.25 2.11 70.76 99.94 7.45 M 20.23 M -2.72 -76.79 M
1715 1395/11/03 4,811 4,900 4,810 4,824 -0.35 4,867 0.54 1.87 145.23 K 70.87 M 1.09 0.57 21.61 98.62 1.7 M 5.82 M -3.42 -54.58 M
1716 1395/11/02 4,840 4,870 4,801 4,805 -1.09 4,841 -0.35 1.44 81.03 K 39.0 M 0.62 0.32 100.0 100.0 2.17 M 4.33 M -2.0 0.0
1717 1395/10/29 4,821 4,870 4,805 4,865 -0.08 4,858 -0.23 1.35 63.36 K 30.62 M 0.44 0.14 35.66 100.0 1.21 M 3.83 M -3.15 -19.7 M
1718 1395/10/28 4,880 4,909 4,822 4,899 0.89 4,869 0.27 1.8 275.77 K 134.27 M 2.79 0.35 2.67 97.83 448.7 K 5.97 M -13.31 -127.76 M
1719 1395/10/27 4,801 4,898 4,800 4,871 0.0 4,856 -0.31 2.04 77.46 K 37.41 M 0.74 0.1 97.64 86.91 2.15 M 2.03 M 1.06 4.01 M
1720 1395/10/26 4,900 4,920 4,822 4,822 -0.29 4,871 0.72 2.03 167.04 K 81.53 M 1.83 0.21 100.0 98.2 3.88 M 6.16 M -1.59 1.47 M
1721 1395/10/25 4,899 4,900 4,800 4,900 1.05 4,836 -0.27 2.08 70.66 K 33.97 M 0.87 0.09 82.85 100.0 3.13 M 4.25 M -1.36 -5.83 M
1722 1395/10/22 4,851 4,898 4,800 4,812 -1.6 4,849 -0.84 2.04 133.01 K 64.16 M 0.63 0.17 56.9 100.0 1.83 M 4.28 M -2.34 -27.65 M
1723 1395/10/20 4,919 4,919 4,854 4,860 -0.65 4,890 -0.04 1.34 46.91 K 22.91 M 0.21 0.06 100.0 97.92 3.82 M 2.24 M 1.7 476.65 K
1724 1395/10/19 4,786 4,919 4,786 4,915 0.66 4,892 0.18 2.78 106.11 K 52.01 M 0.45 0.13 19.1 89.61 2.48 M 2.45 M 1.01 -36.67 M
1725 1395/10/18 4,864 4,958 4,800 4,811 -1.84 4,883 -0.37 3.29 100.38 K 48.81 M 0.4 0.12 70.08 50.38 1.49 M 1.89 M -1.27 9.62 M
1726 1395/10/15 4,831 4,880 4,831 4,867 -0.75 4,901 -0.06 1.01 17.9 K 8.71 M 0.03 0.02 100.0 100.0 1.24 M 2.18 M -1.75 0.0
1727 1395/10/14 4,815 4,940 4,815 4,900 0.64 4,904 0.72 2.6 782.13 K 383.56 M 1.41 0.83 88.83 78.04 48.67 M 16.63 M 2.93 41.38 M
1728 1395/10/13 4,825 4,880 4,805 4,805 -1.66 4,869 -0.35 1.56 96.79 K 46.93 M 0.17 0.1 74.01 100.0 2.32 M 3.91 M -1.69 -12.2 M
1729 1395/10/12 4,850 4,900 4,831 4,832 -1.49 4,886 -0.39 1.43 171.62 K 83.77 M 0.3 0.18 15.34 100.0 1.84 M 9.31 M -5.07 -70.92 M
1730 1395/10/11 4,999 4,999 4,880 4,880 -0.55 4,905 -0.04 2.44 181.95 K 89.24 M 0.34 0.19 38.33 100.0 3.42 M 7.44 M -2.17 -55.03 M
1731 1395/10/08 4,885 4,948 4,820 4,900 -0.14 4,907 0.0 2.66 2.14 M 1.05 B 16.74 2.5 3.81 98.96 2.86 M 69.31 M -24.26 -999.63 M
1732 1395/10/07 4,900 4,945 4,899 4,910 -0.65 4,907 -0.71 0.94 188.25 K 92.29 M 0.21 0.22 18.29 83.01 1.21 M 5.89 M -4.89 -59.73 M
1733 1395/10/06 4,860 5,000 4,860 4,949 1.39 4,942 1.25 2.88 183.67 K 90.97 M 0.08 0.21 84.82 37.85 5.51 M 1.38 M 4.0 42.73 M
1734 1395/10/05 4,815 4,900 4,805 4,899 -0.77 4,881 -1.13 1.98 144.26 K 70.0 M 0.06 0.17 34.86 92.66 1.74 M 5.41 M -3.1 -40.46 M
1735 1395/10/04 4,850 4,948 4,850 4,900 -0.95 4,937 -0.2 2.02 46.36 K 22.72 M 0.02 0.05 100.0 56.79 2.84 M 1.08 M 2.64 9.82 M
1736 1395/10/01 4,937 4,937 4,850 4,890 -1.67 4,947 -0.52 1.79 77.0 K 37.73 M 0.03 0.09 62.1 28.53 1.3 M 3.59 M -2.76 12.67 M
1737 1395/09/30 4,986 5,100 4,896 4,900 -1.57 4,973 -0.1 4.17 3.95 M 1.96 B 2.58 5.69 3.93 1.94 3.86 M 1.66 M 2.33 39.06 M
1738 1395/09/29 4,978 4,998 4,897 4,897 -1.61 4,978 0.02 2.06 7.03 M 3.5 B 36.38 19.94 0.42 0.4 1.22 M 1.17 M 1.04 575.64 K
1739 1395/09/28 4,872 4,998 4,872 4,895 -1.67 4,977 -0.02 2.59 4.27 K 2.1 M 0.02 0.01 100.0 100.0 300.13 K 350.16 K -1.17 0.0
1740 1395/09/24 5,000 5,000 4,907 4,998 0.95 4,978 0.55 1.9 255.5 K 127.18 M 0.92 0.68 18.56 66.31 2.15 M 4.22 M -1.96 -60.73 M
1741 1395/09/23 4,980 4,980 4,920 4,920 -1.22 4,951 -0.6 1.22 134.22 K 66.22 M 0.37 0.35 39.37 100.0 2.01 M 6.02 M -3.0 -40.14 M
1742 1395/09/22 5,050 5,050 4,950 5,000 -0.04 4,981 -0.42 2.02 236.25 K 117.68 M 0.3 0.52 37.1 98.72 2.57 M 6.11 M -2.38 -72.51 M
1743 1395/09/21 4,813 5,099 4,813 5,081 1.44 5,002 -0.14 5.94 336.6 K 168.37 M 0.44 0.71 35.66 65.35 5.0 M 5.0 M 1.0 -49.98 M
1744 1395/09/20 5,044 5,044 4,980 5,000 0.91 5,009 1.09 1.29 301.66 K 151.1 M 0.39 0.59 62.97 56.36 4.76 M 5.01 M -1.05 9.98 M
1745 1395/09/17 4,780 5,076 4,780 5,000 0.08 4,955 -0.82 6.19 384.24 K 190.39 M 0.5 0.46 41.4 54.54 2.63 M 5.47 M -2.08 -25.03 M
1746 1395/09/16 5,053 5,139 4,980 4,982 -1.01 4,996 -0.74 3.19 556.32 K 277.92 M 0.84 0.55 39.82 56.57 3.82 M 6.05 M -1.58 -46.54 M
1747 1395/09/15 5,042 5,043 4,950 5,032 4.77 5,033 4.79 1.88 2.33 M 1.17 B 8.87 1.67 80.87 72.45 10.21 M 19.79 M -1.94 98.8 M
1748 1395/09/14 4,809 4,840 4,800 4,801 -0.17 4,803 -0.12 0.83 255.12 K 122.54 M 1.09 0.18 100.0 90.21 6.81 M 8.5 M -1.25 12.0 M
1749 1395/09/13 4,993 4,993 4,770 4,770 -0.91 4,809 -0.1 4.68 312.33 K 150.21 M 1.49 0.23 100.0 68.03 7.51 M 4.87 M 1.54 48.03 M
1750 1395/09/09 4,807 4,945 4,807 4,817 -1.11 4,814 -1.17 2.87 361.08 K 173.83 M 2.43 0.26 38.87 38.87 3.97 M 9.65 M -2.43 0.0
1751 1395/09/07 4,823 4,989 4,820 4,880 0.08 4,871 -0.1 3.51 47.65 K 23.12 M 0.22 0.03 88.57 100.0 1.46 M 1.45 M 1.01 -2.64 M
1752 1395/09/06 4,900 4,903 4,854 4,898 -1.8 4,876 -2.25 1.01 339.48 K 165.53 M 1.75 0.23 91.19 82.35 7.55 M 11.36 M -1.5 14.65 M
1753 1395/09/03 5,000 5,087 4,905 4,930 -0.3 4,988 0.87 3.71 110.8 K 55.71 M 0.51 0.08 41.43 100.0 2.31 M 3.48 M -1.51 -32.63 M
1754 1395/09/02 4,904 5,010 4,850 4,871 -2.05 4,945 -0.56 3.3 186.51 K 92.14 M 0.82 0.13 37.05 100.0 2.13 M 4.61 M -2.16 -58.0 M
1755 1395/09/01 4,890 5,037 4,890 5,036 1.55 4,973 0.28 3.01 59.28 K 29.69 M 0.19 0.04 38.16 100.0 1.03 M 2.28 M -2.22 -18.36 M
1756 1395/08/29 5,087 5,098 4,882 5,024 0.36 4,959 -0.94 4.42 380.52 K 188.68 M 1.25 0.24 75.3 94.18 4.9 M 9.35 M -1.91 -35.62 M
1757 1395/08/26 5,050 5,099 4,902 5,050 -0.3 5,006 -1.16 4.02 235.33 K 117.8 M 0.41 0.15 95.76 100.0 6.64 M 5.89 M 1.13 -5.0 M
1758 1395/08/25 5,139 5,188 4,976 5,078 0.34 5,065 0.08 4.26 224.22 K 113.57 M 0.33 0.14 35.67 100.0 1.56 M 5.68 M -3.64 -73.06 M
1759 1395/08/24 5,055 5,149 4,999 5,065 -0.51 5,061 -0.59 3.0 236.28 K 119.58 M 0.29 0.15 47.48 77.65 3.79 M 5.16 M -1.36 -36.07 M
1760 1395/08/23 5,199 5,199 5,011 5,040 -1.43 5,091 -0.43 3.75 444.81 K 226.45 M 0.21 0.29 79.48 86.84 10.59 M 9.36 M 1.13 -16.67 M
1761 1395/08/22 5,280 5,280 5,051 5,070 -0.1 5,113 0.75 4.53 387.24 K 198.0 M 0.14 0.25 60.09 50.05 3.22 M 4.5 M -1.4 19.88 M
1762 1395/08/19 5,070 5,280 5,056 5,189 -2.5 5,075 -4.64 4.43 1.58 M 800.32 M 0.35 1.08 61.69 81.04 9.87 M 10.46 M -1.06 -154.82 M
1763 1395/08/18 5,270 5,380 5,200 5,278 1.91 5,322 2.76 3.46 782.97 K 416.7 M 0.18 0.55 85.96 83.02 9.95 M 9.61 M 1.04 12.26 M
1764 1395/08/17 5,030 5,237 5,030 5,237 4.99 5,179 3.83 4.12 938.4 K 486.04 M 0.22 0.67 96.6 83.94 13.04 M 4.64 M 2.81 61.54 M
1765 1395/08/16 5,051 5,193 4,978 5,010 -4.37 4,988 -4.79 4.32 6.89 M 3.44 B 2.24 6.56 41.93 100.0 18.48 M 58.28 M -3.15 -2.0 B
1766 1395/08/15 5,280 5,295 5,000 5,000 -0.85 5,239 3.89 5.9 4.15 M 2.17 B 1.74 4.92 97.19 96.44 13.72 M 25.88 M -1.89 16.31 M
1767 1395/08/12 4,700 5,047 4,700 5,047 4.99 5,043 4.91 7.38 10.05 M 5.07 B 21.03 28.11 92.31 15.54 89.96 M 10.23 M 8.8 3.89 B
1768 1395/08/11 4,800 4,877 4,700 4,721 -2.72 4,807 -0.95 3.77 147.52 K 70.59 M 0.29 0.42 45.58 100.0 2.92 M 2.71 M 1.08 -38.42 M
1769 1395/08/10 4,920 5,040 4,750 4,898 0.7 4,853 -0.23 6.11 133.37 K 64.64 M 0.25 0.38 52.13 100.0 2.59 M 2.23 M 1.16 -30.94 M
1770 1395/08/09 4,750 4,997 4,712 4,899 0.95 4,864 0.23 6.05 900.83 K 438.19 M 1.11 2.87 23.91 43.29 4.19 M 3.51 M 1.19 -84.91 M
1771 1395/08/08 4,750 4,863 4,650 4,850 4.71 4,853 4.77 4.58 697.67 K 338.58 M 0.97 2.48 41.18 74.19 4.5 M 4.19 M 1.07 -111.77 M
1772 1395/08/05 4,640 4,644 4,512 4,644 5.0 4,632 4.73 2.93 509.86 K 236.18 M 0.81 1.97 50.99 81.77 6.69 M 3.33 M 2.01 -72.68 M
1773 1395/08/04 4,300 4,466 4,300 4,466 4.98 4,423 3.97 3.86 337.93 K 149.47 M 0.59 1.39 80.4 100.0 7.51 M 2.41 M 3.12 -29.3 M
1774 1395/08/03 4,334 4,334 4,222 4,230 0.67 4,254 1.24 2.65 177.72 K 75.79 M 0.32 0.75 64.12 100.0 3.24 M 2.71 M 1.2 -27.2 M
1775 1395/08/02 4,203 4,343 4,186 4,250 1.53 4,202 0.38 3.75 2.34 M 985.13 M 21.23 18.46 7.76 14.54 2.94 M 3.41 M -1.16 -66.8 M
1776 1395/08/01 4,111 4,254 4,111 4,207 0.14 4,186 -0.36 3.48 220.1 K 92.14 M 2.11 1.85 69.75 100.0 3.06 M 3.18 M -1.04 -27.87 M
1777 1395/07/28 4,214 4,240 4,150 4,162 -1.23 4,201 -0.31 2.17 72.57 K 30.3 M 0.39 0.62 72.53 100.0 1.47 M 2.02 M -1.38 -8.32 M
1778 1395/07/27 4,181 4,219 4,181 4,219 0.07 4,214 -0.05 0.91 48.2 K 20.28 M 0.23 0.41 58.58 100.0 2.38 M 4.06 M -1.71 -8.4 M
1779 1395/07/26 4,183 4,200 4,150 4,150 -1.91 4,216 -0.35 1.2 83.63 K 35.05 M 0.39 0.7 40.14 100.0 1.56 M 3.19 M -2.04 -20.98 M
1780 1395/07/25 4,231 4,231 4,157 4,171 -1.93 4,231 -0.52 1.78 127.68 K 53.82 M 0.63 1.09 11.68 100.0 898.1 K 7.69 M -8.56 -47.53 M
1781 1395/07/24 4,275 4,310 4,211 4,250 -0.12 4,253 -0.05 2.35 190.19 K 80.88 M 1.14 1.73 42.9 98.41 3.86 M 3.06 M 1.26 -44.9 M
1782 1395/07/19 4,126 4,300 4,126 4,230 2.08 4,255 2.68 4.22 487.81 K 207.54 M 3.64 5.54 3.86 100.0 1.0 M 4.24 M -4.23 -199.53 M
1783 1395/07/18 4,160 4,179 4,122 4,122 0.24 4,144 0.78 1.38 152.88 K 63.56 M 1.27 1.81 54.12 100.0 3.82 M 6.36 M -1.66 -29.16 M
1784 1395/07/17 4,100 4,160 4,100 4,159 1.89 4,112 0.73 1.46 117.45 K 48.59 M 1.09 1.48 71.49 87.34 2.32 M 2.23 M 1.04 -7.7 M
1785 1395/07/14 4,120 4,140 4,080 4,082 0.22 4,082 0.22 1.47 59.63 K 24.48 M 0.46 0.77 75.42 100.0 1.68 M 2.72 M -1.62 -6.02 M
1786 1395/07/13 4,070 4,100 4,061 4,100 0.64 4,073 -0.02 0.96 14.67 K 5.97 M 0.11 0.18 47.24 100.0 939.31 K 1.19 M -1.27 -3.15 M
1787 1395/07/12 4,080 4,160 4,020 4,030 -2.87 4,074 -1.81 3.48 325.6 K 132.63 M 4.04 4.27 34.14 100.0 1.46 M 6.32 M -4.32 -87.35 M
1788 1395/07/11 4,161 4,205 4,011 4,014 -3.51 4,149 -0.26 4.84 85.9 K 35.5 M 1.2 1.17 82.49 64.81 1.72 M 1.92 M -1.11 6.28 M
1789 1395/07/10 4,150 4,205 4,150 4,161 0.31 4,160 0.29 1.33 54.67 K 22.94 M 0.85 0.69 41.23 100.0 3.15 M 2.09 M 1.51 -13.48 M
1790 1395/07/07 4,132 4,208 4,114 4,114 0.98 4,148 1.82 2.28 171.94 K 71.65 M 2.63 2.38 72.53 100.0 3.46 M 2.31 M 1.5 -19.68 M
1791 1395/07/06 4,095 4,143 4,095 4,134 1.67 4,074 0.2 1.17 38.78 K 15.95 M 0.56 0.46 100.0 100.0 1.77 M 1.45 M 1.22 0.0
1792 1395/07/05 4,100 4,150 4,092 4,096 1.11 4,066 0.37 1.42 51.67 K 21.26 M 0.81 0.63 89.22 100.0 2.11 M 2.13 M -1.01 -2.29 M
1793 1395/07/04 4,060 4,129 4,060 4,092 1.24 4,051 0.22 1.7 40.67 K 16.63 M 0.57 0.12 24.71 100.0 821.66 K 923.75 K -1.12 -12.52 M
1794 1395/07/03 4,050 4,124 4,050 4,075 0.89 4,042 0.07 1.83 19.53 K 7.96 M 0.22 0.06 34.39 100.0 342.35 K 995.58 K -2.91 -5.23 M
1795 1395/06/31 4,045 4,089 4,020 4,050 -0.56 4,039 -0.83 1.72 176.33 K 71.09 M 2.46 0.51 61.97 20.63 2.75 M 1.05 M 2.63 29.38 M
1796 1395/06/29 4,026 4,119 4,025 4,119 0.98 4,073 -0.15 2.34 58.87 K 23.89 M 0.84 0.17 66.01 99.98 1.75 M 2.39 M -1.36 -8.12 M
1797 1395/06/28 4,050 4,138 4,011 4,023 -1.54 4,079 -0.17 3.17 23.68 K 9.53 M 0.32 0.07 38.66 100.0 409.48 K 1.36 M -3.33 -5.85 M
1798 1395/06/27 4,050 4,065 4,050 4,065 -0.83 4,086 -0.32 0.37 78.38 K 31.85 M 1.05 0.21 18.42 100.0 1.17 M 6.37 M -5.43 -25.98 M
1799 1395/06/24 4,129 4,129 4,075 4,086 -0.63 4,099 -0.32 1.33 109.01 K 44.54 M 1.97 0.3 7.05 100.0 784.99 K 6.36 M -8.11 -41.4 M
1800 1395/06/23 4,095 4,155 4,020 4,020 -2.59 4,112 -0.36 3.36 88.08 K 36.03 M 2.04 0.24 30.39 100.0 995.28 K 6.0 M -6.03 -25.08 M
1801 1395/06/21 4,150 4,150 4,100 4,100 -0.77 4,127 -0.12 1.22 49.48 K 20.35 M 0.82 0.12 87.82 59.54 1.79 M 1.51 M 1.18 5.75 M
1802 1395/06/20 4,112 4,150 4,100 4,100 -0.92 4,132 -0.14 1.22 44.62 K 18.34 M 0.51 0.1 67.32 100.0 1.23 M 1.67 M -1.35 -5.99 M
1803 1395/06/17 4,150 4,210 4,121 4,124 0.22 4,138 0.56 2.16 80.98 K 33.83 M 1.05 0.18 83.89 71.7 3.55 M 1.73 M 2.05 4.12 M
1804 1395/06/16 4,120 4,170 4,120 4,170 1.36 4,115 0.02 1.21 14.01 K 5.78 M 0.13 0.03 100.0 100.0 2.89 M 1.93 M 1.5 0.0
1805 1395/06/15 4,088 4,103 4,088 4,100 -0.41 4,114 -0.07 0.37 27.12 K 11.1 M 0.25 0.05 33.18 100.0 736.78 K 2.22 M -3.01 -7.42 M
1806 1395/06/14 4,060 4,160 4,056 4,110 0.29 4,117 0.46 2.56 136.62 K 56.4 M 1.0 0.27 91.68 100.0 4.7 M 2.01 M 2.33 -4.69 M
1807 1395/06/13 4,100 4,101 4,070 4,080 -1.45 4,098 -1.01 0.76 176.35 K 72.1 M 1.74 0.34 56.67 100.0 5.84 M 6.01 M -1.03 -31.24 M
1808 1395/06/10 4,150 4,150 4,112 4,113 -0.72 4,140 -0.07 0.92 31.23 K 12.87 M 0.03 0.06 44.84 100.0 1.15 M 1.29 M -1.12 -7.1 M
1809 1395/06/09 4,124 4,200 4,091 4,151 0.46 4,143 0.27 2.66 169.24 K 70.16 M 0.15 0.32 33.47 90.04 1.3 M 3.33 M -2.55 -39.69 M
1810 1395/06/08 4,190 4,190 4,122 4,123 -0.24 4,132 -0.02 1.65 29.81 K 12.3 M 0.03 0.06 66.45 100.0 1.02 M 1.37 M -1.34 -4.13 M
1811 1395/06/07 4,127 4,158 4,120 4,135 0.36 4,133 0.32 0.92 274.2 K 113.32 M 0.24 0.51 24.27 100.0 2.29 M 5.15 M -2.25 -85.82 M
1812 1395/06/06 4,112 4,129 4,112 4,129 0.22 4,120 0.0 0.41 1.34 K 551.41 K 0.0 0.0 100.0 100.0 183.8 K 183.8 K 1.0 0.0
1813 1395/06/03 4,165 4,178 4,100 4,178 -0.21 4,120 -1.6 1.9 5.12 M 2.11 B 27.05 16.34 2.55 2.4 3.17 M 4.61 M -1.46 3.14 M
1814 1395/06/02 4,161 4,200 4,150 4,167 -1.42 4,187 -0.95 1.2 302.21 K 126.53 M 1.9 0.9 12.17 68.73 1.92 M 6.21 M -3.23 -71.57 M
1815 1395/06/01 4,155 4,250 4,155 4,219 -0.33 4,227 -0.14 2.29 52.59 K 22.14 M 0.27 0.13 62.06 100.0 1.72 M 1.23 M 1.4 -8.4 M
1816 1395/05/31 4,298 4,299 4,163 4,200 -1.08 4,233 -0.31 3.27 279.05 K 118.12 M 0.84 0.72 49.35 73.12 3.43 M 2.54 M 1.35 -28.08 M
1817 1395/05/30 4,277 4,319 4,176 4,200 -1.04 4,246 0.05 3.42 179.82 K 76.36 M 0.49 0.45 38.05 100.0 1.61 M 5.45 M -3.38 -47.3 M
1818 1395/05/27 4,271 4,320 4,156 4,174 -1.07 4,244 0.59 3.95 133.22 K 56.74 M 0.31 0.33 31.17 100.0 1.61 M 2.27 M -1.41 -39.06 M
1819 1395/05/26 4,239 4,270 4,130 4,142 -1.24 4,219 0.6 3.39 150.88 K 63.81 M 0.31 0.36 17.34 100.0 1.38 M 4.25 M -3.08 -52.75 M
1820 1395/05/25 4,140 4,250 4,110 4,148 -0.14 4,194 0.96 3.41 235.26 K 98.67 M 0.42 0.52 37.14 100.0 2.04 M 4.48 M -2.2 -62.02 M
1821 1395/05/24 4,050 4,245 4,050 4,227 3.73 4,154 1.94 4.81 964.73 K 400.77 M 2.23 2.37 16.57 71.61 4.43 M 3.93 M 1.13 -220.56 M
1822 1395/05/23 4,056 4,135 4,022 4,130 1.28 4,075 -0.07 2.81 368.26 K 150.07 M 0.86 0.85 16.21 100.0 4.05 M 5.17 M -1.28 -125.74 M
1823 1395/05/20 4,098 4,101 4,049 4,055 0.6 4,078 1.17 1.28 422.0 K 172.1 M 1.19 1.0 70.1 100.0 10.05 M 4.92 M 2.04 -51.47 M
1824 1395/05/19 4,100 4,108 4,000 4,042 -1.25 4,031 -1.51 2.7 481.94 K 194.26 M 1.59 1.19 43.92 100.0 5.69 M 8.83 M -1.55 -108.95 M
1825 1395/05/18 4,130 4,130 3,991 4,099 0.61 4,093 0.47 3.48 542.15 K 221.92 M 2.26 1.41 4.37 57.57 808.72 K 3.65 M -4.51 -118.06 M
1826 1395/05/17 4,000 4,150 3,998 4,000 -0.89 4,074 0.94 3.8 349.07 K 142.21 M 1.57 0.91 37.66 100.0 1.85 M 5.69 M -3.08 -88.66 M
1827 1395/05/16 3,921 4,102 3,912 4,080 1.77 4,036 0.67 4.86 352.62 K 142.3 M 1.46 0.94 21.4 100.0 1.6 M 3.65 M -2.28 -111.85 M
1828 1395/05/13 3,935 4,050 3,935 3,998 -0.1 4,009 0.17 2.92 47.16 K 18.95 M 0.17 0.12 66.02 100.0 1.04 M 1.72 M -1.65 -6.44 M
1829 1395/05/12 3,989 4,050 3,962 4,040 1.66 4,002 0.7 2.22 222.0 K 88.85 M 0.57 0.52 57.82 100.0 4.28 M 3.06 M 1.4 -37.48 M
1830 1395/05/11 3,940 4,030 3,940 3,950 -0.65 3,974 -0.05 2.28 226.22 K 89.9 M 0.39 0.53 35.95 100.0 2.15 M 4.73 M -2.2 -57.58 M
1831 1395/05/10 4,000 4,090 3,935 3,937 -2.62 3,976 -1.66 3.94 262.39 K 104.33 M 0.46 0.59 52.79 100.0 1.9 M 6.14 M -3.23 -49.26 M
1832 1395/05/06 3,950 4,080 3,950 4,000 1.52 4,043 2.61 3.29 445.83 K 180.27 M 0.78 0.92 94.95 76.92 12.23 M 4.33 M 2.82 32.5 M
1833 1395/05/05 3,900 3,999 3,876 3,935 0.23 3,940 0.36 3.17 253.25 K 99.78 M 0.47 0.47 49.04 100.0 2.33 M 5.54 M -2.38 -50.85 M
1834 1395/05/04 4,002 4,009 3,850 3,940 -1.87 3,926 -2.22 4.13 749.74 K 294.36 M 1.52 1.14 51.17 100.0 4.56 M 7.36 M -1.61 -143.75 M
1835 1395/05/03 4,199 4,200 3,988 3,988 -4.98 4,015 -4.34 5.32 1.21 M 485.82 M 2.8 1.91 81.53 100.0 6.6 M 22.08 M -3.35 -89.72 M
1836 1395/05/02 4,250 4,250 4,101 4,101 -2.43 4,197 -0.14 3.63 191.69 K 80.44 M 0.47 0.3 71.32 100.0 3.37 M 2.59 M 1.3 -23.07 M
1837 1395/04/30 4,072 4,250 4,072 4,161 0.27 4,203 1.28 4.37 448.07 K 188.34 M 0.9 0.72 97.79 100.0 10.23 M 4.71 M 2.17 -4.16 M
1838 1395/04/29 4,070 4,180 4,070 4,169 -0.1 4,150 -0.55 2.7 113.79 K 46.98 M 0.22 0.18 100.0 100.0 3.61 M 1.96 M 1.85 0.0
1839 1395/04/28 4,150 4,288 4,056 4,056 -1.63 4,173 1.21 5.72 498.71 K 208.09 M 1.12 0.81 100.0 100.0 7.43 M 3.85 M 1.93 0.0
1840 1395/04/27 3,971 4,153 3,855 4,130 4.4 4,123 4.22 7.73 906.83 K 373.89 M 3.16 1.56 100.0 99.28 12.06 M 3.71 M 3.25 2.68 M
1841 1395/04/26 4,035 4,111 3,972 3,975 0.97 3,956 0.48 3.5 53.65 K 21.53 M 0.16 0.09 100.0 83.28 1.35 M 996.03 K 1.35 3.6 M
1842 1395/04/23 3,789 4,016 3,788 4,016 4.99 3,937 2.93 6.02 903.91 K 355.87 M 4.85 1.63 71.87 81.16 13.46 M 3.9 M 3.45 -33.06 M
1843 1395/04/22 3,823 3,850 3,789 3,793 -1.3 3,825 -0.47 1.61 222.65 K 85.16 M 0.76 0.4 56.34 100.0 2.4 M 5.32 M -2.22 -37.18 M
1844 1395/04/21 3,820 3,895 3,820 3,823 -0.44 3,843 0.08 1.96 131.48 K 50.55 M 0.35 0.24 79.9 100.0 2.69 M 4.6 M -1.71 -10.16 M
1845 1395/04/20 3,884 3,895 3,803 3,876 1.39 3,840 0.44 2.42 125.27 K 48.26 M 0.32 0.22 92.91 100.0 2.24 M 2.19 M 1.02 -3.42 M
1846 1395/04/19 3,840 3,884 3,790 3,884 1.89 3,823 0.29 2.48 270.46 K 103.39 M 0.57 0.48 68.91 100.0 3.96 M 6.08 M -1.54 -32.15 M
1847 1395/04/15 3,790 3,888 3,771 3,840 0.63 3,812 -0.1 3.1 182.24 K 69.46 M 0.26 0.31 100.0 100.0 2.48 M 3.02 M -1.22 0.0
1848 1395/04/14 3,911 3,911 3,790 3,790 -4.46 3,816 -3.81 3.19 758.8 K 289.57 M 0.92 1.38 43.07 100.0 2.31 M 11.14 M -4.82 -164.86 M
1849 1395/04/13 4,000 4,020 3,900 3,913 -2.2 3,967 -0.85 3.08 549.03 K 217.79 M 0.41 1.03 53.14 100.0 3.21 M 7.78 M -2.42 -102.06 M
1850 1395/04/12 4,137 4,137 3,950 4,020 0.45 4,001 -0.02 4.73 214.78 K 85.94 M 0.15 0.41 93.11 88.45 2.58 M 1.85 M 1.39 4.0 M
1851 1395/04/09 4,138 4,138 3,944 4,000 -3.64 4,002 -3.59 4.92 677.99 K 271.34 M 0.52 1.35 69.05 100.0 3.75 M 3.72 M 1.01 -83.97 M
1852 1395/04/08 4,150 4,160 4,033 4,128 4.19 4,151 4.77 3.15 1.26 M 522.67 M 1.15 2.81 100.0 96.02 7.47 M 4.78 M 1.56 20.82 M
1853 1395/04/06 3,900 3,991 3,881 3,991 5.0 3,962 4.24 2.83 1.42 M 563.08 M 1.6 3.68 77.85 63.05 6.54 M 3.32 M 1.97 83.37 M
1854 1395/04/05 3,949 3,950 3,680 3,879 1.62 3,801 -0.42 7.34 3.05 M 1.16 B 9.81 11.95 90.08 36.2 11.48 M 5.0 M 2.3 625.05 M
1855 1395/04/02 3,817 3,817 3,817 3,817 4.98 3,817 4.98 0.0 699.2 K 266.88 M 3.08 2.84 100.0 17.45 9.88 M 1.37 M 7.22 220.32 M
1856 1395/04/01 3,631 3,669 3,630 3,637 0.11 3,636 0.08 1.07 92.89 K 33.81 M 0.35 0.34 83.9 100.0 2.18 M 2.11 M 1.03 -5.44 M
1857 1395/03/31 3,638 3,664 3,629 3,644 0.55 3,633 0.25 0.96 227.68 K 82.71 M 0.97 0.85 45.59 97.08 1.64 M 2.97 M -1.81 -42.58 M
1858 1395/03/30 3,616 3,638 3,616 3,629 0.39 3,624 0.25 0.61 377.48 K 136.78 M 1.91 1.42 11.79 42.35 1.79 M 1.87 M -1.04 -41.8 M
1859 1395/03/29 3,620 3,644 3,610 3,610 0.03 3,615 0.17 0.94 157.42 K 56.95 M 0.77 0.54 11.71 67.23 833.74 K 2.39 M -2.87 -31.62 M
1860 1395/03/26 3,610 3,643 3,590 3,638 0.78 3,609 -0.03 1.48 280.4 K 101.19 M 1.17 0.9 19.98 82.16 1.12 M 5.54 M -4.93 -62.91 M
1861 1395/03/25 3,611 3,628 3,602 3,621 -0.17 3,610 -0.47 0.72 275.98 K 99.62 M 1.28 0.86 33.98 84.47 3.38 M 3.51 M -1.04 -50.3 M
1862 1395/03/24 3,656 3,657 3,610 3,639 0.39 3,627 0.06 1.3 81.84 K 29.71 M 0.26 0.25 77.56 73.72 2.1 M 1.46 M 1.43 1.14 M
1863 1395/03/23 3,668 3,668 3,601 3,646 0.5 3,625 -0.08 1.86 193.88 K 70.27 M 0.69 0.52 44.11 97.81 3.1 M 3.27 M -1.06 -37.74 M
1864 1395/03/22 3,710 3,710 3,602 3,630 -1.2 3,628 -1.25 3.0 193.95 K 70.27 M 0.67 0.49 65.83 100.0 2.31 M 2.7 M -1.17 -24.01 M
1865 1395/03/19 3,623 3,700 3,600 3,699 1.99 3,674 1.3 2.78 455.18 K 167.25 M 2.01 1.18 86.17 48.26 7.21 M 1.79 M 4.02 63.4 M
1866 1395/03/18 3,590 3,676 3,588 3,675 2.14 3,627 0.81 2.45 151.9 K 55.29 M 0.68 0.39 97.92 100.0 2.17 M 1.63 M 1.33 -1.15 M
1867 1395/03/17 3,602 3,699 3,573 3,588 -0.99 3,598 -0.72 3.53 556.8 K 200.34 M 3.67 1.48 34.99 46.16 1.49 M 7.11 M -4.77 -22.39 M
1868 1395/03/16 3,613 3,696 3,610 3,689 2.1 3,624 0.3 2.38 55.29 K 20.22 M 0.32 0.15 96.81 99.45 1.78 M 1.01 M 1.77 -534.5 K
1869 1395/03/12 3,597 3,630 3,596 3,628 0.36 3,613 -0.06 0.95 235.14 K 84.96 M 1.1 0.62 61.6 100.0 4.36 M 3.15 M 1.39 -32.62 M
1870 1395/03/11 3,601 3,629 3,601 3,601 -0.03 3,615 0.36 0.78 135.75 K 49.18 M 0.47 0.35 17.48 100.0 2.87 M 3.51 M -1.23 -40.58 M
1871 1395/03/10 3,600 3,610 3,586 3,601 -0.22 3,602 -0.19 0.67 141.62 K 50.95 M 0.37 0.37 41.81 99.29 1.07 M 3.37 M -3.17 -29.29 M
1872 1395/03/09 3,630 3,630 3,596 3,620 -0.22 3,609 -0.52 0.95 190.01 K 68.53 M 0.51 0.5 48.81 100.0 1.86 M 2.21 M -1.19 -35.08 M
1873 1395/03/08 3,581 3,689 3,581 3,600 0.0 3,628 0.78 3.02 160.76 K 58.48 M 0.39 0.41 84.67 100.0 2.91 M 2.44 M 1.2 -8.96 M
1874 1395/03/05 3,580 3,660 3,580 3,592 -1.67 3,600 -1.45 2.23 443.4 K 159.64 M 0.99 1.18 29.62 32.33 1.58 M 2.72 M -1.72 -4.33 M
1875 1395/03/04 3,750 3,750 3,587 3,587 -1.83 3,653 -0.03 4.54 510.91 K 186.65 M 1.04 1.45 90.36 63.23 2.25 M 2.31 M -1.03 50.64 M
1876 1395/03/03 3,590 3,685 3,559 3,685 4.99 3,654 4.1 3.54 634.57 K 231.86 M 1.37 1.9 81.88 75.47 5.13 M 2.78 M 1.85 14.86 M
1877 1395/03/01 3,547 3,550 3,512 3,537 1.2 3,510 0.43 1.08 105.05 K 37.04 M 0.22 0.32 99.99 52.44 1.54 M 1.08 M 1.43 17.61 M
1878 1395/02/29 3,470 3,548 3,470 3,493 0.32 3,495 0.37 2.25 349.02 K 121.99 M 0.55 1.07 36.59 14.07 2.23 M 1.43 M 1.56 27.47 M
1879 1395/02/28 3,450 3,549 3,450 3,470 0.41 3,482 0.75 2.87 642.93 K 223.84 M 1.02 1.97 73.49 20.97 4.84 M 2.76 M 1.75 117.56 M
1880 1395/02/27 3,459 3,499 3,440 3,486 -0.03 3,456 -0.89 1.72 736.44 K 254.54 M 1.37 2.52 21.97 12.03 2.54 M 2.78 M -1.1 25.3 M
1881 1395/02/26 3,477 3,503 3,452 3,466 -1.79 3,487 -1.19 1.48 479.95 K 167.37 M 0.96 1.73 7.77 44.81 1.44 M 4.41 M -3.05 -61.99 M
1882 1395/02/25 3,540 3,550 3,470 3,540 1.69 3,529 1.38 2.31 203.76 K 71.96 M 0.4 0.71 12.48 43.43 898.2 K 1.84 M -2.05 -22.27 M
1883 1395/02/22 3,468 3,508 3,411 3,500 0.57 3,481 0.03 2.84 1.11 M 387.68 M 3.89 4.71 5.13 20.44 1.17 M 3.45 M -2.95 -59.37 M
1884 1395/02/21 3,574 3,574 3,435 3,435 -3.57 3,480 -2.3 4.05 628.86 K 218.82 M 2.94 2.84 47.63 11.27 2.22 M 2.06 M 1.08 79.56 M
1885 1395/02/20 3,582 3,630 3,540 3,574 -0.89 3,562 -1.22 2.54 257.53 K 91.73 M 1.17 1.18 17.27 42.0 1.06 M 1.93 M -1.82 -22.68 M
1886 1395/02/19 3,640 3,640 3,568 3,584 -0.44 3,606 0.17 2.02 286.56 K 103.33 M 1.53 1.36 50.31 100.0 2.26 M 3.69 M -1.63 -51.35 M
1887 1395/02/18 3,635 3,635 3,566 3,568 -0.47 3,600 0.42 1.93 231.57 K 83.36 M 1.47 0.89 40.59 100.0 2.11 M 3.33 M -1.58 -49.52 M
1888 1395/02/15 3,600 3,635 3,600 3,610 0.87 3,585 0.17 0.97 26.14 K 9.47 M 0.12 0.09 98.4 100.0 2.33 M 1.18 M 1.97 -151.2 K
1889 1395/02/14 3,551 3,669 3,550 3,600 -0.06 3,579 -0.64 3.35 265.92 K 95.16 M 1.26 0.89 57.71 100.0 1.66 M 3.97 M -2.38 -40.25 M
1890 1395/02/13 3,552 3,650 3,550 3,615 1.03 3,602 0.67 2.82 286.39 K 103.15 M 1.74 0.97 76.41 79.54 2.07 M 3.04 M -1.47 -3.23 M
1891 1395/02/12 3,561 3,595 3,561 3,570 -0.45 3,578 -0.22 0.95 128.45 K 45.88 M 0.68 0.42 100.0 100.0 1.91 M 2.09 M -1.09 0.0
1892 1395/02/11 3,581 3,600 3,559 3,564 -0.7 3,586 -0.08 1.15 82.26 K 29.45 M 0.44 0.27 100.0 100.0 1.34 M 1.84 M -1.37 0.0
1893 1395/02/08 3,571 3,693 3,570 3,627 0.3 3,589 -0.75 3.45 359.81 K 129.12 M 2.34 1.17 100.0 100.0 3.4 M 6.8 M -2.0 0.0
1894 1395/02/07 3,661 3,662 3,601 3,610 -0.03 3,616 0.14 1.69 201.24 K 72.78 M 0.81 0.66 100.0 100.0 3.03 M 3.83 M -1.26 0.0
1895 1395/02/06 3,563 3,676 3,563 3,631 0.61 3,611 0.06 3.17 50.08 K 18.11 M 0.2 0.16 100.0 100.0 953.4 K 905.73 K 1.05 0.0
1896 1395/02/05 3,700 3,700 3,566 3,630 -1.81 3,609 -2.38 3.76 244.61 K 88.29 M 1.02 0.79 100.0 100.0 2.15 M 5.19 M -2.41 0.0
1897 1395/02/04 3,604 3,756 3,603 3,645 -2.23 3,697 -0.83 4.25 85.35 K 31.14 M 0.28 0.27 100.0 100.0 1.35 M 1.95 M -1.44 0.0
1898 1395/02/01 3,800 3,830 3,600 3,679 -1.76 3,728 -0.45 6.39 188.54 K 70.25 M 0.67 0.58 100.0 100.0 2.13 M 2.2 M -1.03 0.0
1899 1395/01/31 3,722 3,752 3,650 3,752 4.98 3,745 4.78 2.79 667.28 K 249.9 M 3.15 2.17 100.0 80.18 6.41 M 2.78 M 2.3 49.53 M
1900 1395/01/30 3,695 3,700 3,610 3,640 2.65 3,574 0.79 2.49 50.09 K 18.37 M 0.21 0.16 100.0 100.0 1.15 M 1.02 M 1.13 0.0
1901 1395/01/29 3,521 3,644 3,500 3,644 2.79 3,546 0.03 4.11 206.06 K 73.08 M 0.9 0.63 93.18 100.0 1.79 M 2.21 M -1.24 -4.98 M
1902 1395/01/28 3,699 3,700 3,521 3,530 -4.75 3,545 -4.34 5.08 394.89 K 139.97 M 1.0 1.22 77.88 100.0 2.14 M 3.78 M -1.77 -30.96 M
1903 1395/01/25 3,790 3,850 3,640 3,640 -2.7 3,706 -0.94 5.77 91.2 K 33.37 M 0.19 0.27 44.18 100.0 640.97 K 1.96 M -3.06 -18.63 M
1904 1395/01/24 3,738 3,800 3,700 3,705 -2.24 3,741 -1.29 2.7 318.02 K 118.96 M 0.6 0.93 68.53 100.0 3.54 M 6.61 M -1.86 -37.43 M
1905 1395/01/23 3,948 3,949 3,740 3,770 -3.53 3,790 -3.02 5.59 209.84 K 79.46 M 0.4 0.59 75.63 100.0 1.82 M 3.45 M -1.9 -19.37 M
1906 1395/01/22 3,900 3,970 3,801 3,889 -2.53 3,908 -2.06 4.45 133.73 K 51.59 M 0.24 0.36 65.26 100.0 1.2 M 1.72 M -1.43 -17.92 M
1907 1395/01/21 4,026 4,026 3,848 3,960 3.26 3,990 4.04 4.63 1.21 M 483.55 M 3.49 4.17 99.56 72.54 5.18 M 3.28 M 1.58 130.69 M
1908 1395/01/18 3,828 3,846 3,810 3,846 5.0 3,835 4.7 0.94 534.84 K 205.13 M 1.74 2.03 100.0 100.0 11.4 M 3.73 M 3.06 0.0
1909 1395/01/17 3,618 3,736 3,515 3,736 4.97 3,663 2.92 6.29 557.16 K 204.1 M 2.34 2.45 80.11 96.34 13.63 M 2.59 M 5.27 -33.13 M
1910 1395/01/16 3,670 3,670 3,525 3,549 -0.14 3,559 0.14 4.11 186.42 K 66.37 M 0.85 0.8 100.0 95.74 2.21 M 3.03 M -1.37 2.83 M
1911 1395/01/15 3,588 3,588 3,530 3,588 -1.05 3,554 -1.99 1.64 323.18 K 114.85 M 1.52 1.48 100.0 53.75 4.79 M 4.75 M 1.01 53.12 M
1912 1395/01/14 3,620 3,749 3,595 3,600 -1.32 3,626 -0.6 4.28 133.59 K 48.25 M 0.57 0.57 100.0 100.0 1.93 M 1.86 M 1.04 0.0
1913 1395/01/11 3,698 3,700 3,600 3,626 0.55 3,648 1.16 2.78 336.36 K 122.69 M 1.61 1.61 100.0 100.0 3.83 M 6.82 M -1.78 0.0
1914 1395/01/10 3,652 3,756 3,562 3,629 -0.82 3,606 -1.45 5.45 210.27 K 75.79 M 1.01 1.01 100.0 100.0 1.76 M 3.79 M -2.15 0.0
1915 1395/01/09 3,550 3,755 3,510 3,690 1.37 3,659 0.52 6.98 95.18 K 35.05 M 0.36 0.36 100.0 100.0 1.67 M 2.06 M -1.24 0.0
1916 1395/01/08 3,700 3,702 3,551 3,630 -1.2 3,640 -0.93 4.25 286.24 K 104.18 M 1.17 1.17 100.0 100.0 3.47 M 6.51 M -1.88 0.0
1917 1395/01/07 3,547 3,740 3,501 3,739 2.49 3,674 0.71 6.83 244.79 K 89.93 M 1 1 100.0 100.0 4.28 M 3.46 M 1.24 0.0