سوابق تکمیلی نماد دسینا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	16,780	-0.94	697.7 M	415.6 K	1.3	1.88	6.7 M	8.5 M	11.2 M	25.5 M	12.9 M	12.7 M	-3.81	-1.51	-1.13	-276.7 M	-116.1 M	-73.4 M	12	14	11.5	51.2
2	1403/07/04	17,000	0.41	69.7 M	40.7 K	0.11	0.18	5.3 M	8.4 M	11.2 M	3.0 M	11.4 M	12.1 M	1.77	-1.36	-1.09	1.1 M	-126.9 M	-61.9 M	7	12	53.6	52.0
3	1403/07/03	17,270	2.98	577.9 M	335.3 K	1.04	1.48	12.1 M	11.1 M	11.2 M	16.0 M	12.5 M	12.5 M	-1.32	-1.12	-1.11	-338.6 M	-133.6 M	-62.1 M	5	25	10.5	69.1
4	1403/07/02	16,800	0.42	176.5 M	103.1 K	0.29	0.46	10.4 M	10.0 M	11.1 M	10.2 M	10.5 M	12.1 M	1.02	-1.05	-1.09	33.6 M	-70.0 M	-54.5 M	17	14	100.0	81.0
5	1403/07/01	16,780	0.36	72.5 M	42.7 K	0.1	0.19	8.1 M	8.2 M	11.1 M	5.6 M	13.2 M	12.4 M	1.44	-1.61	-1.12	0.0	-165.4 M	-63.7 M	9	13	100.0	100.0
6	1403/06/28	16,730	2.95	1.8 B	1.1 M	4.41	6.1	3.8 M	9.7 M	11.0 M	14.7 M	15.9 M	12.5 M	-3.85	-1.63	-1.14	-330.5 M	-207.4 M	-63.7 M	6	24	1.3	19.7
7	1403/06/27	16,650	2.97	472.2 M	287.1 K	1.46	1.68	16.8 M	10.3 M	11.0 M	11.6 M	16.6 M	11.8 M	1.44	-1.6	-1.08	-32.4 M	-173.8 M	-47.8 M	14	23	49.8	56.7
8	1403/06/26	16,490	1.79	175.8 M	110.1 K	0.45	0.55	7.7 M	8.0 M	10.2 M	7.9 M	18.5 M	12.0 M	-1.03	-2.31	-1.18	-20.6 M	-175.0 M	-55.5 M	20	22	87.2	98.9
9	1403/06/25	16,640	2.84	479.0 M	294.7 K	1.34	1.33	2.3 M	13.7 M	14.2 M	23.8 M	20.8 M	12.6 M	-10.19	-1.52	1.13	-443.5 M	-84.5 M	-14.7 M	14	20	6.8	99.4
10	1403/06/24	16,230	0.0	507.0 M	315.1 K	1.15	1.33	14.5 M	17.6 M	20.1 M	22.9 M	17.4 M	11.8 M	-1.57	1.01	1.71	-210.2 M	44.4 M	49.1 M	17	20	48.7	90.2
11	1403/06/21	15,910	-2.57	328.9 M	207.1 K	0.86	0.84	10.6 M	17.2 M	21.0 M	19.0 M	11.3 M	11.0 M	-1.79	1.52	1.91	-162.4 M	84.1 M	52.3 M	8	13	25.8	75.2
12	1403/06/20	15,870	-3.0	89.7 M	56.5 K	0.24	0.22	4.3 M	18.0 M	20.9 M	29.9 M	7.9 M	12.5 M	-7.0	2.29	1.67	-38.4 M	105.1 M	34.8 M	12	3	57.2	100.0
13	1403/06/19	16,400	1.36	600.4 M	360.7 K	2.11	1.37	30.3 M	21.0 M	21.6 M	9.3 M	5.1 M	13.5 M	3.25	4.13	1.6	431.8 M	110.6 M	16.0 M	17	9	85.9	14.0
14	1403/06/18	16,500	2.29	263.4 M	160.3 K	0.97	0.57	23.6 M	11.7 M	19.0 M	1.9 M	5.1 M	14.1 M	12.46	2.29	1.35	200.9 M	14.5 M	-16.5 M	9	6	80.6	4.3
15	1403/06/17	16,310	2.97	961.1 M	589.3 K	10.66	2.31	4.9 M	7.9 M	17.8 M	3.7 M	6.5 M	16.0 M	1.32	1.21	1.11	-11.5 M	-45.1 M	-58.6 M	6	11	3.1	4.3
16	1403/06/13	16,140	1.96	57.1 M	35.4 K	0.42	0.13	1.6 K	7.3 M	17.3 M	8.2 M	7.2 M	16.0 M	-5.06 K	1.02	1.08	-57.1 M	-54.2 M	-60.9 M	1	7	0.0	100.0
17	1403/06/07	16,070	1.58	29.9 M	18.6 K	0.16	0.07	4.7 M	6.6 M	16.2 M	2.7 M	8.1 M	17.4 M	1.71	-1.23	-1.07	-11.3 M	-52.1 M	-75.2 M	4	11	62.3	100.0
18	1403/06/06	16,040	1.45	80.2 M	49.9 K	0.3	0.18	6.3 M	6.3 M	15.9 M	10.0 M	9.2 M	17.7 M	-1.58	-1.45	-1.12	-48.5 M	-50.3 M	-75.5 M	5	8	39.6	100.0
19	1403/06/05	16,080	1.97	208.4 M	129.8 K	0.81	0.45	19.5 M	6.1 M	15.3 M	8.0 M	10.1 M	17.6 M	2.45	-1.66	-1.15	-97.2 M	-77.9 M	-76.5 M	4	22	37.4	84.1
20	1403/06/03	15,890	0.76	67.5 M	42.7 K	0.27	0.14	2.1 M	3.7 M	14.9 M	7.5 M	12.6 M	20.2 M	-3.58	-3.39	-1.36	-57.0 M	-88.6 M	-108.8 M	5	9	15.5	100.0
21	1403/05/31	15,490	-1.96	287.1 M	183.4 K	1.37	0.61	4.3 M	4.4 M	14.6 M	21.3 M	12.1 M	21.0 M	-4.96	-2.77	-1.44	-46.5 M	-77.2 M	-115.6 M	9	4	13.5	29.7
22	1403/05/30	15,530	-1.96	248.3 M	159.4 K	1.12	0.54	2.9 M	3.8 M	14.6 M	4.6 M	9.2 M	20.6 M	-1.59	-2.41	-1.41	-2.2 M	-70.5 M	-116.9 M	4	3	4.7	5.6
23	1403/05/29	16,120	1.9	486.2 M	306.3 K	1.43	1.07	3.8 M	3.8 M	14.2 M	12.9 M	10.8 M	19.7 M	-3.41	-2.86	-1.39	-186.6 M	-107.3 M	-122.9 M	2	15	1.6	39.9
24	1403/05/28	16,000	1.2	176.2 M	110.6 K	0.33	0.39	5.6 M	19.1 M	14.0 M	15.3 M	11.1 M	19.6 M	-2.71	1.71	-1.41	-150.9 M	89.0 M	-118.7 M	3	11	9.6	95.2
25	1403/05/27	15,590	-1.39	47.0 M	29.8 K	0.06	0.1	4.9 M	30.7 M	13.8 M	4.3 M	11.6 M	19.0 M	1.14	2.65	-1.37	-14.2 K	285.9 M	-113.9 M	7	8	73.1	73.1
26	1403/05/24	15,670	-0.95	95.8 M	61.1 K	0.12	0.2	1.9 M	34.0 M	13.1 M	2.2 M	13.1 M	19.0 M	-1.15	2.6	-1.45	-12.7 M	256.4 M	-118.7 M	5	10	10.1	23.4
27	1403/05/23	15,700	-0.95	321.6 M	204.8 K	0.38	0.54	2.7 M	33.8 M	12.9 M	15.2 M	20.0 M	19.2 M	-5.69	1.7	-1.49	-186.5 M	156.7 M	-141.5 M	4	13	3.3	61.3
28	1403/05/22	15,630	-0.82	1.1 B	662.2 K	1.31	1.81	26.3 M	33.3 M	13.1 M	13.6 M	23.2 M	25.2 M	1.94	1.43	-1.93	794.9 M	111.2 M	-253.7 M	40	19	100.0	24.5
29	1403/05/21	15,800	0.96	1.2 B	740.4 K	1.62	2.17	66.7 M	30.7 M	10.2 M	15.0 M	25.4 M	24.8 M	4.44	1.21	-2.42	833.8 M	-91.6 M	-294.8 M	17	20	97.0	25.7
30	1403/05/20	15,700	0.96	1.0 B	637.0 K	1.84	2.04	67.7 M	5.3 M	5.4 M	15.4 M	30.6 M	25.5 M	4.41	-5.78	-4.68	-147.4 M	-386.4 M	-352.3 M	1	14	6.8	21.5
31	1403/05/16	15,460	-0.96	588.7 M	380.8 K	1.15	1.22	5.7 M	3.8 M	5.2 M	54.6 M	28.7 M	24.7 M	-9.52	-7.63	-4.77	-511.4 M	-368.5 M	-345.5 M	6	10	5.8	92.7
32	1403/05/15	15,500	-0.96	423.4 M	273.0 K	0.94	0.89	1.9 M	4.3 M	5.7 M	35.3 M	27.0 M	22.9 M	-18.31	-6.28	-4.0	-413.8 M	-335.0 M	-331.8 M	5	12	2.3	100.0
33	1403/05/14	15,700	-0.06	766.2 M	491.6 K	2.37	1.41	3.5 M	4.2 M	5.9 M	20.3 M	23.4 M	21.3 M	-5.86	-5.64	-3.61	-219.3 M	-255.7 M	-322.3 M	13	13	5.9	34.5
34	1403/05/13	15,180	-5.95	778.6 M	508.1 K	2.44	1.43	2.6 M	3.9 M	8.4 M	33.2 M	21.8 M	20.6 M	-12.9	-5.53	-2.45	-640.1 M	-225.5 M	-286.7 M	9	20	3.0	85.2
35	1403/05/10	15,340	-5.37	124.3 M	81.0 K	0.36	0.23	4.8 M	4.2 M	8.6 M	7.4 M	23.5 M	20.6 M	-1.53	-5.57	-2.4	-57.8 M	-246.2 M	-277.3 M	11	15	42.8	89.3
36	1403/05/09	15,670	-4.86	469.1 M	299.9 K	1.42	0.88	6.0 M	4.2 M	8.7 M	41.7 M	28.5 M	20.8 M	-6.91	-6.78	-2.4	-343.8 M	-273.2 M	-274.5 M	19	11	24.4	97.7
37	1403/05/08	15,980	-3.21	113.2 M	70.7 K	0.33	0.21	1.3 M	3.3 M	9.2 M	4.5 M	22.9 M	20.0 M	-3.36	-6.89	-2.18	-17.7 M	-218.8 M	-255.2 M	7	6	8.3	24.0
38	1403/05/06	16,040	-3.02	126.9 M	78.3 K	0.36	0.18	2.2 M	3.1 M	9.4 M	9.3 M	19.7 M	19.7 M	-4.16	-6.34	-2.1	-68.3 M	-239.9 M	-258.8 M	11	10	19.3	73.2
39	1403/05/03	16,670	1.15	847.7 M	511.1 K	4.16	0.94	4.4 M	3.8 M	9.6 M	38.5 M	19.4 M	20.8 M	-8.8	-5.09	-2.17	-743.1 M	-246.7 M	-280.8 M	6	20	3.1	90.8
40	1403/05/02	16,000	-3.38	249.3 M	155.4 K	1.3	0.26	4.7 M	3.4 M	9.6 M	27.7 M	10.4 M	20.2 M	-5.88	-3.03	-2.09	-192.8 M	-108.8 M	-261.6 M	12	9	22.7	100.0
41	1403/05/01	16,180	-3.06	386.3 M	239.1 K	1.64	0.39	3.7 M	4.2 M	9.7 M	10.9 M	9.0 M	21.4 M	-2.91	-2.12	-2.2	-71.9 M	-89.7 M	-286.9 M	7	9	6.8	25.4
42	1403/04/31	16,000	-4.31	161.7 M	98.2 K	0.21	0.15	973.0 K	5.1 M	9.6 M	6.7 M	11.5 M	21.8 M	-6.85	-2.23	-2.27	-123.6 M	-169.1 M	-292.8 M	10	20	6.0	82.4
43	1403/04/30	16,440	-1.62	147.3 M	87.8 K	0.17	0.14	5.6 M	5.9 M	9.9 M	10.5 M	30.6 M	23.1 M	-1.86	-5.22	-2.33	-102.1 M	-630.3 M	-302.4 M	8	14	30.7	100.0
44	1403/04/27	16,720	0.0	56.2 M	34.1 K	0.06	0.05	623.3 K	6.8 M	10.0 M	4.0 M	29.3 M	23.4 M	-6.44	-4.32	-2.34	-53.7 M	-615.5 M	-297.2 M	4	14	4.4	100.0
45	1403/04/19	18,200	-0.76	254.7 M	137.5 K	0.25	0.21	5.6 M	7.5 M	10.9 M	12.7 M	31.7 M	25.5 M	-2.26	-4.22	-2.33	-97.1 M	-667.9 M	-331.7 M	28	20	61.9	100.0
46	1403/04/18	18,630	1.36	675.6 M	369.6 K	0.66	0.56	7.5 M	8.1 M	11.5 M	16.8 M	30.5 M	25.7 M	-2.24	-3.75	-2.24	-469.2 M	-650.8 M	-335.4 M	18	36	20.0	89.4
47	1403/04/17	18,380	6.0	3.2 B	1.7 M	6.77	2.84	0.0	10.2 M	12.4 M	81.0 M	30.7 M	26.4 M	0.0	-3.02	-2.13	-2.4 B	-604.3 M	-319.0 M	0	30	0.0	76.8
48	1403/04/16	17,930	5.97	712.4 M	397.3 K	0.9	0.67	9.8 M	10.0 M	12.0 M	8.7 M	11.9 M	21.0 M	1.12	-1.2	-1.75	-28.2 M	-163.2 M	-215.0 M	15	20	20.5	24.5
49	1403/04/13	17,210	2.08	452.8 M	265.0 K	0.51	0.46	9.0 M	16.4 M	12.0 M	25.5 M	11.9 M	21.2 M	-2.83	1.38	-1.77	-315.7 M	-59.1 M	-217.1 M	13	17	25.8	95.6
50	1403/04/12	17,210	2.32	76.9 M	43.6 K	0.09	0.07	5.9 M	17.8 M	12.2 M	4.0 M	12.9 M	20.8 M	1.46	1.38	-1.7	-11.8 M	-86.3 M	-202.1 M	11	19	84.7	100.0
51	1403/04/11	17,320	5.1	646.9 M	372.4 K	0.82	0.63	16.4 M	18.8 M	17.9 M	14.4 M	14.0 M	21.6 M	1.14	1.34	-1.21	-236.7 M	-84.5 M	-171.2 M	11	29	27.9	64.5
52	1403/04/10	16,860	2.74	325.1 M	194.1 K	0.45	0.32	8.6 M	19.0 M	17.9 M	9.2 M	13.5 M	21.2 M	-1.06	1.4	-1.18	-223.7 M	-28.8 M	-157.0 M	7	31	18.6	87.4
53	1403/04/09	16,430	6.0	2.2 B	1.3 M	2.56	2.48	26.3 M	18.9 M	18.8 M	9.1 M	14.1 M	22.9 M	2.9	1.34	-1.22	492.6 M	-1.6 M	-164.1 M	27	24	32.5	10.0
54	1403/04/06	15,610	1.96	990.0 M	634.2 K	0.66	1.25	1.5 K	8.1 M	16.4 M	50.2 M	23.4 M	24.0 M	-32.51 K	-2.88	-1.46	-451.8 M	-202.0 M	-189.0 M	1	9	0.0	45.6
55	1403/04/04	15,600	1.96	46.4 M	29.8 K	0.02	0.06	6.2 M	8.2 M	15.7 M	5.8 M	20.8 M	22.4 M	1.07	-2.53	-1.42	-2.8 M	-183.4 M	-169.2 M	7	8	94.0	100.0
56	1403/04/03	15,430	0.98	109.0 M	70.0 K	0.05	0.13	16.5 M	7.9 M	14.9 M	9.5 M	31.1 M	22.6 M	1.74	-3.95	-1.52	41.9 M	-322.6 M	-173.5 M	6	6	90.6	52.2
57	1403/04/02	15,560	1.97	163.9 M	106.0 K	0.08	0.2	7.9 M	5.3 M	12.7 M	8.0 M	32.3 M	23.3 M	0.99	-6.05	-1.84	-88.1 M	-369.0 M	-189.1 M	7	18	33.9	87.7
58	1403/03/30	15,270	1.94	2.7 B	1.8 M	1.68	3.78	5.4 M	4.7 M	11.9 M	43.3 M	41.8 M	23.9 M	-8.06	-8.8	-2.0	-509.1 M	-414.5 M	-193.8 M	10	13	2.0	21.0
59	1403/03/29	15,330	0.46	4.2 B	2.8 M	4.64	8.17	7.6 M	4.5 M	11.6 M	30.0 M	38.7 M	21.8 M	-3.94	-8.66	-1.88	-358.8 M	-312.2 M	-178.9 M	8	14	1.4	9.9
60	1403/03/27	15,130	-1.94	2.3 B	1.5 M	4.4	5.21	5.2 M	9.6 M	11.5 M	67.8 M	43.6 M	21.5 M	-13.11	-4.52	-1.88	-698.9 M	-389.1 M	-175.0 M	9	11	2.1	33.1
61	1403/03/26	15,250	-1.99	640.0 M	419.6 K	1.32	1.52	989.2 K	9.5 M	11.4 M	24.8 M	30.3 M	19.1 M	-25.06	-3.18	-1.67	-190.4 M	-283.5 M	-138.6 M	8	8	1.2	31.0
62	1403/03/23	15,400	-1.97	768.9 M	498.4 K	1.45	1.85	4.1 M	15.8 M	11.2 M	41.4 M	28.5 M	18.6 M	-10.17	-1.8	-1.66	-315.2 M	-273.9 M	-137.4 M	4	8	2.1	43.1
63	1403/03/22	15,750	0.25	11.5 M	7.3 K	0.02	0.03	3.8 M	14.0 M	11.2 M	3.1 M	26.4 M	17.5 M	1.24	-1.89	-1.56	2.3 M	-280.6 M	-137.4 M	3	3	100.0	80.5
64	1403/03/21	15,840	2.0	1.0 B	635.9 K	2.78	2.47	39.5 M	13.8 M	13.0 M	44.8 M	23.9 M	18.0 M	-1.13	-1.74	-1.38	-743.4 M	-295.2 M	-133.9 M	5	21	19.7	93.7
65	1403/03/20	15,530	0.0	185.4 M	119.6 K	0.38	0.46	2.4 M	8.6 M	12.9 M	12.4 M	15.9 M	16.2 M	-5.07	-1.85	-1.26	-170.8 M	-149.5 M	-98.3 M	6	15	7.9	100.0
66	1403/03/19	15,310	-1.98	501.4 M	326.3 K	1.16	1.24	20.8 M	38.4 M	13.3 M	20.6 M	16.9 M	16.5 M	1.01	2.28	-1.24	-142.2 M	5.7 M	-93.7 M	9	16	37.3	65.6
67	1403/03/16	15,450	-1.84	987.1 M	634.6 K	2.76	2.68	1.4 M	37.0 M	13.0 M	25.6 M	12.4 M	16.2 M	-17.91	2.99	-1.25	-348.9 M	43.7 M	-88.4 M	7	14	1.0	36.4
68	1403/03/13	15,780	0.25	74.7 M	47.6 K	0.21	0.19	1.4 M	47.3 M	13.0 M	5.7 M	13.2 M	15.4 M	-4.25	3.6	-1.19	-70.6 M	40.3 M	-78.8 M	3	13	5.4	100.0
69	1403/03/12	15,520	-1.4	23.7 M	15.3 K	0.07	0.06	8.6 M	44.0 M	13.2 M	7.9 M	14.2 M	16.5 M	1.09	3.11	-1.25	-15.1 M	53.2 M	-80.2 M	1	3	36.3	100.0
70	1403/03/09	15,880	1.99	864.4 M	544.6 K	3.94	2.14	108.1 M	36.0 M	13.6 M	16.2 M	13.6 M	17.3 M	6.68	2.65	-1.28	605.6 M	45.4 M	-96.9 M	8	16	100.0	29.9
71	1403/03/08	15,780	1.48	253.8 M	161.9 K	0.81	0.64	16.4 M	8.4 M	11.6 M	5.0 M	12.8 M	17.5 M	3.27	-1.52	-1.5	47.4 M	-93.7 M	-121.1 M	9	20	58.2	39.6
72	1403/03/07	15,360	-1.98	583.5 M	379.9 K	2.15	1.57	37.0 M	5.3 M	11.1 M	25.1 M	19.9 M	18.1 M	1.47	-3.74	-1.63	-366.0 M	-157.3 M	-134.0 M	3	19	19.0	81.8
73	1403/03/06	15,360	-1.98	28.4 M	18.4 K	0.08	0.08	2.5 M	3.8 M	10.9 M	4.6 M	16.8 M	17.6 M	-1.83	-4.48	-1.62	-5.8 M	-120.5 M	-117.2 M	5	4	43.8	64.3
74	1403/03/05	15,510	-1.08	69.2 M	44.6 K	0.14	0.18	2.1 M	4.0 M	11.0 M	7.7 M	15.9 M	17.2 M	-3.59	-3.97	-1.57	-54.2 M	-161.3 M	-116.9 M	7	9	21.7	100.0
75	1403/03/01	15,480	-1.4	132.6 M	85.6 K	0.25	0.34	2.0 M	5.1 M	11.3 M	12.9 M	18.7 M	16.5 M	-6.38	-3.63	-1.46	-89.9 M	-206.6 M	-114.2 M	13	9	19.8	87.6
76	1403/02/30	15,030	-6.93	711.0 M	467.2 K	1.54	1.94	4.9 M	6.4 M	11.8 M	29.1 M	18.1 M	16.5 M	-5.98	-2.83	-1.4	-270.6 M	-182.9 M	-109.7 M	34	15	23.3	61.3
77	1403/02/29	15,690	-3.45	422.4 M	266.0 K	0.81	1.17	3.9 M	6.3 M	12.1 M	15.8 M	15.5 M	16.6 M	-4.06	-2.45	-1.37	-182.2 M	-162.1 M	-107.7 M	18	16	16.5	59.7
78	1403/02/26	16,230	-0.86	534.6 M	333.8 K	1.05	1.4	4.8 M	7.3 M	12.3 M	12.1 M	15.0 M	16.4 M	-2.55	-2.04	-1.32	-209.8 M	-188.8 M	-98.6 M	17	24	15.1	54.4
79	1403/02/25	15,990	-3.56	673.1 M	417.9 K	1.61	1.9	8.7 M	12.8 M	12.7 M	23.6 M	17.1 M	17.0 M	-2.71	-1.34	-1.35	-280.7 M	-132.3 M	-106.4 M	22	20	28.5	70.2
80	1403/02/24	16,160	-3.75	405.6 M	253.7 K	1.07	1.08	9.2 M	15.4 M	12.7 M	12.3 M	16.0 M	16.4 M	-1.35	-1.04	-1.29	28.6 M	-82.3 M	-91.9 M	26	17	58.7	51.6
81	1403/02/23	16,400	-2.96	405.5 M	245.9 K	0.91	1.02	2.4 M	18.4 M	12.7 M	13.3 M	17.2 M	18.1 M	-5.62	1.07	-1.43	-166.6 M	-104.0 M	-139.1 M	14	15	8.2	49.3
82	1403/02/22	16,480	-3.57	642.3 M	386.6 K	1.8	1.54	9.1 M	22.1 M	12.7 M	14.0 M	17.6 M	18.3 M	-1.53	1.25	-1.43	-315.8 M	-78.0 M	-158.7 M	19	35	27.1	76.2
83	1403/02/19	16,960	-0.88	483.2 M	283.4 K	1.35	1.15	92.5 M	23.7 M	12.5 M	24.3 M	17.5 M	19.7 M	3.8	1.35	-1.58	72.8 M	-46.0 M	-186.6 M	5	16	95.7	80.6
84	1403/02/18	17,190	0.64	216.4 M	125.2 K	0.48	0.47	26.5 M	14.2 M	10.5 M	19.7 M	18.3 M	19.5 M	1.35	-1.29	-1.87	-30.6 M	-80.5 M	-200.6 M	7	11	85.8	100.0
85	1403/02/17	17,080	-0.06	237.1 M	139.1 K	0.47	0.5	15.7 M	14.0 M	10.0 M	19.8 M	20.6 M	20.4 M	-1.26	-1.47	-2.04	-80.0 M	-143.9 M	-238.3 M	10	12	66.3	100.0
86	1403/02/16	16,980	-1.05	696.9 M	409.9 K	1.68	1.51	14.6 M	15.8 M	10.0 M	15.2 M	20.4 M	20.5 M	-1.04	-1.29	-2.05	-36.7 M	-104.0 M	-249.7 M	10	12	21.0	26.2
87	1403/02/12	17,350	1.05	197.6 M	115.4 K	0.47	0.43	4.2 M	14.0 M	9.4 M	10.4 M	19.8 M	20.6 M	-2.46	-1.42	-2.18	-155.4 M	-138.6 M	-268.4 M	10	19	21.4	100.0
88	1403/02/11	17,000	-0.99	450.7 M	262.7 K	1.3	0.99	14.0 M	14.5 M	9.5 M	28.2 M	21.1 M	20.8 M	-2.01	-1.45	-2.2	-99.8 M	-113.5 M	-261.9 M	25	16	77.9	100.0
89	1403/02/10	17,360	1.28	659.0 M	382.5 K	2.63	1.53	18.3 M	14.3 M	9.4 M	26.4 M	17.5 M	20.5 M	-1.44	-1.22	-2.19	-347.9 M	-93.6 M	-260.3 M	17	25	47.2	100.0
90	1403/02/09	17,080	0.12	534.6 M	308.9 K	2.68	1.24	21.1 M	13.3 M	8.7 M	19.4 M	11.6 M	19.6 M	1.09	1.15	-2.26	119.9 M	-24.0 M	-246.1 M	25	21	98.6	76.2
91	1403/02/08	16,930	-0.88	250.0 M	147.5 K	0.99	0.59	2.9 M	10.5 M	7.6 M	13.9 M	10.5 M	20.1 M	-4.87	1.0	-2.64	-210.0 M	-48.0 M	-274.0 M	14	18	16.0	100.0
92	1403/02/05	17,000	-0.47	234.7 M	137.6 K	1.13	0.55	11.4 M	10.8 M	7.7 M	15.6 M	13.2 M	20.2 M	-1.37	-1.23	-2.64	-29.8 M	-52.0 M	-272.7 M	18	15	87.3	100.0
93	1403/02/04	17,360	1.7	63.4 M	36.5 K	0.16	0.14	10.6 M	10.0 M	7.4 M	4.9 M	12.1 M	19.7 M	2.17	-1.21	-2.68	0.0	-46.0 M	-276.4 M	6	13	100.0	100.0
94	1403/02/03	17,470	2.52	165.7 M	95.5 K	0.45	0.34	13.8 M	9.7 M	7.2 M	5.5 M	15.4 M	19.9 M	2.5	-1.6	-2.77	0.0	-119.2 M	-288.0 M	12	30	100.0	100.0
95	1403/02/02	17,000	-0.18	272.8 M	159.4 K	0.55	0.57	13.0 M	8.6 M	6.8 M	15.2 M	18.6 M	22.1 M	-1.17	-2.15	-3.23	0.0	-117.3 M	-319.9 M	21	18	100.0	100.0
96	1403/02/01	17,000	0.0	534.5 M	312.8 K	1.04	0.9	8.2 M	6.5 M	6.5 M	26.7 M	25.7 M	21.6 M	-3.25	-3.96	-3.3	-230.2 M	-300.3 M	-321.3 M	37	20	56.9	100.0
97	1403/01/29	17,000	0.0	12.3 M	7.2 K	0.02	0.02	2.0 M	4.4 M	6.4 M	2.0 M	22.4 M	21.6 M	1.0	-5.11	-3.35	0.0	-366.1 M	-331.0 M	6	6	100.0	100.0
98	1403/01/28	16,920	-0.99	913.4 M	539.7 K	1.56	1.15	6.4 M	4.9 M	8.4 M	25.3 M	25.5 M	20.6 M	-3.92	-5.21	-2.45	-365.7 M	-541.0 M	-307.7 M	6	16	4.2	44.3
99	1403/01/27	17,240	0.94	89.6 M	52.0 K	0.12	0.11	6.9 M	4.4 M	8.4 M	8.0 M	25.0 M	24.1 M	-1.16	-5.66	-2.87	9.4 M	-509.3 M	-429.2 M	13	10	100.0	89.6
100	1403/01/26	17,020	-0.93	924.5 M	543.5 K	1.32	1.17	1.2 M	4.9 M	8.3 M	38.5 M	27.5 M	24.3 M	-31.59	-5.65	-2.91	-914.8 M	-667.8 M	-437.8 M	8	24	1.1	100.0
101	1403/01/25	16,810	-3.0	619.8 M	366.1 K	0.93	0.78	4.0 M	7.2 M	8.4 M	17.7 M	24.5 M	23.0 M	-4.4	-3.41	-2.74	-559.4 M	-546.6 M	-423.6 M	15	35	9.7	100.0
102	1403/01/21	17,140	-1.32	1.0 B	599.4 K	2.05	1.34	5.2 M	6.8 M	9.4 M	29.5 M	25.4 M	23.1 M	-5.64	-3.71	-2.47	-874.6 M	-516.9 M	-414.8 M	19	33	9.6	93.9
103	1403/01/20	17,000	-2.3	296.0 M	171.9 K	0.6	0.39	3.7 M	7.1 M	9.7 M	21.1 M	22.4 M	22.1 M	-5.7	-3.14	-2.28	-206.9 M	-347.2 M	-381.1 M	24	14	30.1	100.0
104	1403/01/19	17,700	0.28	923.4 M	536.7 K	2.69	1.19	8.8 M	9.1 M	9.8 M	30.8 M	22.4 M	21.6 M	-3.51	-2.48	-2.2	-783.3 M	-319.2 M	-377.5 M	16	30	15.2	100.0
105	1403/01/18	17,000	-5.5	667.4 M	389.2 K	2.17	0.88	12.0 M	8.4 M	9.9 M	22.2 M	17.5 M	20.5 M	-1.86	-2.08	-2.08	-308.6 M	-175.3 M	-361.9 M	30	30	53.8	100.0
106	1403/01/15	17,720	-1.94	489.7 M	275.0 K	1.83	0.63	3.4 M	6.7 M	9.7 M	19.6 M	18.2 M	19.7 M	-5.73	-2.74	-2.03	-411.1 M	-201.3 M	-351.7 M	23	25	16.1	100.0
107	1403/01/14	17,830	-1.49	159.6 M	89.5 K	0.56	0.21	7.0 M	7.1 M	10.2 M	11.4 M	17.4 M	19.1 M	-1.62	-2.44	-1.88	-26.2 M	-156.0 M	-336.0 M	19	14	83.6	100.0
108	1403/01/11	18,270	0.88	270.5 M	149.9 K	0.73	0.34	15.6 M	7.0 M	10.2 M	20.8 M	16.3 M	18.9 M	-1.33	-2.34	-1.85	-67.1 M	-171.4 M	-337.8 M	13	13	75.2	100.0
109	1403/01/08	17,950	-0.88	167.7 M	92.5 K	0.35	0.21	5.5 M	5.2 M	9.6 M	9.3 M	15.2 M	18.1 M	-1.7	-2.91	-1.88	-63.7 M	-204.2 M	-344.8 M	19	18	62.0	100.0
110	1403/01/07	18,080	-0.5	517.7 M	287.9 K	1.22	0.66	5.0 M	4.7 M	9.6 M	28.8 M	21.7 M	18.1 M	-5.79	-4.59	-1.89	-438.3 M	-319.1 M	-350.0 M	16	18	15.3	100.0
111	1403/01/06	18,170	0.17	243.0 M	132.4 K	0.24	0.3	4.2 M	5.6 M	9.7 M	16.2 M	17.1 M	17.2 M	-3.89	-3.05	-1.78	-184.7 M	-237.0 M	-334.3 M	14	15	24.0	100.0
112	1403/01/05	18,730	3.65	251.1 M	135.5 K	0.19	0.29	6.4 M	6.4 M	9.9 M	10.0 M	19.2 M	17.2 M	-1.56	-2.99	-1.74	-103.2 M	-285.0 M	-341.5 M	23	25	58.9	100.0
113	1402/12/28	18,500	3.7	703.0 M	381.8 K	0.37	0.76	4.0 M	13.5 M	11.7 M	14.0 M	17.5 M	18.4 M	-3.47	-1.3	-1.57	-231.0 M	-171.1 M	-358.2 M	12	20	6.9	39.7
114	1402/12/27	17,850	0.06	658.5 M	369.2 K	0.37	0.61	2.0 M	14.1 M	11.9 M	54.9 M	30.2 M	19.8 M	-27.1	-2.15	-1.66	-638.2 M	-684.2 M	-396.8 M	10	12	3.1	100.0
115	1402/12/26	18,000	0.67	285.0 M	161.3 K	0.16	0.16	8.5 M	14.5 M	14.5 M	8.6 M	27.3 M	19.6 M	-1.01	-1.89	-1.35	-28.0 M	-588.8 M	-423.9 M	20	23	59.3	69.1
116	1402/12/23	17,960	-2.6	3.0 B	1.7 M	2.16	1.45	7.4 M	14.3 M	16.3 M	24.8 M	27.3 M	27.7 M	-3.35	-1.91	-1.7	-424.7 M	-709.5 M	-857.0 M	33	27	8.0	22.0
117	1402/12/22	18,300	-0.71	1.6 B	880.5 K	1.37	0.7	38.7 M	21.0 M	16.6 M	8.4 M	26.2 M	30.9 M	4.59	-1.25	-1.87	466.6 M	-701.1 M	-1.1 B	21	41	50.0	21.3
118	1402/12/21	18,250	-0.11	3.9 B	2.1 M	8.74	1.68	5.9 M	12.8 M	16.5 M	53.7 M	28.4 M	31.2 M	-9.06	-2.21	-1.89	-2.8 B	-834.9 M	-1.1 B	8	53	1.2	73.6
119	1402/12/20	18,260	-0.05	177.8 M	97.2 K	0.28	0.08	2.4 M	11.3 M	19.3 M	16.2 M	15.6 M	30.3 M	-6.85	-1.38	-1.57	-161.3 M	-302.4 M	-897.0 M	7	11	9.3	100.0
120	1402/12/19	18,310	1.1	743.9 M	402.4 K	1.28	0.32	5.3 M	11.6 M	19.2 M	16.9 M	15.5 M	29.8 M	-3.19	-1.33	-1.55	-631.3 M	-364.5 M	-898.5 M	15	42	10.7	95.6
121	1402/12/16	18,100	0.44	825.2 M	453.4 K	1.8	0.36	29.0 M	12.3 M	19.3 M	20.2 M	13.8 M	29.8 M	1.43	-1.12	-1.55	-382.8 M	-258.9 M	-876.8 M	14	39	49.2	95.6
122	1402/12/15	18,000	0.06	282.1 M	155.1 K	0.64	0.13	16.0 M	9.0 M	18.9 M	11.8 M	11.2 M	29.8 M	1.36	-1.24	-1.57	-202.1 M	-202.0 M	-861.8 M	5	24	28.3	100.0
123	1402/12/14	17,970	-0.22	161.5 M	90.8 K	0.34	0.07	2.1 M	8.3 M	18.8 M	8.1 M	10.8 M	30.0 M	-3.85	-1.3	-1.6	-134.2 M	-173.9 M	-853.5 M	13	20	16.9	100.0
124	1402/12/13	17,900	2.7	1.2 B	661.3 K	3.81	0.53	9.7 M	8.4 M	19.1 M	15.2 M	10.6 M	29.9 M	-1.57	-1.26	-1.56	-471.8 M	-188.3 M	-845.2 M	25	47	20.1	59.1
125	1402/12/12	17,700	1.43	360.9 M	208.0 K	1.32	0.17	9.9 M	7.4 M	19.3 M	9.5 M	9.3 M	30.6 M	1.05	-1.26	-1.58	-103.4 M	-127.6 M	-855.7 M	23	35	63.3	91.9
126	1402/12/09	17,250	-1.32	252.0 M	146.1 K	0.81	0.12	10.2 M	6.6 M	19.5 M	8.7 M	8.8 M	31.0 M	1.18	-1.34	-1.59	-98.6 M	-131.7 M	-862.4 M	15	29	60.9	100.0
127	1402/12/08	17,230	-1.6	176.5 M	102.3 K	0.34	0.08	5.5 M	6.3 M	19.7 M	7.4 M	10.4 M	31.0 M	-1.34	-1.64	-1.58	-61.8 M	-177.7 M	-858.1 M	9	15	28.2	63.2
128	1402/12/07	17,250	-2.21	389.9 M	228.0 K	0.48	0.18	6.0 M	12.3 M	19.7 M	8.9 M	15.5 M	30.7 M	-1.49	-1.27	-1.56	-205.9 M	-252.9 M	-856.7 M	28	42	43.0	95.8
129	1402/12/05	17,100	-3.28	319.1 M	182.5 K	0.2	0.15	5.3 M	13.2 M	20.0 M	11.9 M	22.4 M	31.1 M	-2.23	-1.7	-1.56	-168.1 M	-412.4 M	-848.0 M	22	24	36.8	89.4
130	1402/12/02	17,360	-1.98	224.5 M	128.6 K	0.05	0.1	6.7 M	18.4 M	20.3 M	7.2 M	22.8 M	31.2 M	-1.08	-1.24	-1.54	-124.1 M	-614.6 M	-847.0 M	15	31	44.7	100.0
131	1402/12/01	17,540	-1.07	455.8 M	258.0 K	0.07	0.21	8.4 M	19.7 M	20.3 M	16.2 M	37.5 M	31.4 M	-1.94	-1.9	-1.54	-328.6 M	-2.3 B	-860.5 M	15	28	27.6	99.6
132	1402/11/30	17,740	0.17	1.2 B	691.7 K	0.18	0.57	30.3 M	18.9 M	20.4 M	30.7 M	41.7 M	31.4 M	-1.01	-2.2	-1.54	-437.8 M	-3.3 B	-849.9 M	26	40	64.3	100.0
133	1402/11/29	17,490	-4.37	1.9 B	1.1 M	0.27	0.94	11.6 M	18.6 M	19.9 M	32.5 M	40.1 M	31.0 M	-2.79	-2.16	-1.56	-1.0 B	-3.1 B	-828.0 M	70	56	42.1	94.1
134	1402/11/28	18,220	-5.25	4.2 B	2.3 M	0.64	2.19	23.2 M	23.3 M	20.9 M	21.6 M	40.1 M	30.3 M	1.07	-1.72	-1.45	-1.2 B	-2.7 B	-765.9 M	102	164	56.3	84.3
135	1402/11/25	18,970	5.04	16.2 B	8.4 M	4.19	12.93	20.3 M	22.9 M	20.3 M	53.8 M	43.7 M	31.5 M	-2.65	-1.91	-1.55	-8.7 B	-2.5 B	-709.1 M	181	230	22.7	76.5
136	1402/11/24	18,150	4.73	8.8 B	4.9 M	4.55	11.73	15.5 M	23.6 M	21.0 M	52.3 M	34.3 M	23.5 M	-3.36	-1.45	-1.12	-5.1 B	-788.5 M	-262.3 M	140	140	24.7	83.0
137	1402/11/23	17,350	4.96	4.5 B	2.6 M	4.57	8.73	19.5 M	27.9 M	23.3 M	24.0 M	21.2 M	15.7 M	-1.23	1.31	1.48	488.3 M	223.0 M	-457.5 K	131	86	57.3	46.3
138	1402/11/21	16,930	4.64	3.2 B	1.9 M	8.74	9.43	70.6 M	38.2 M	24.3 M	33.5 M	19.1 M	13.9 M	2.11	2.0	1.75	1.1 B	118.3 M	-25.7 M	45	62	99.9	65.3
139	1402/11/18	16,020	-0.99	340.2 M	210.5 K	0.71	1.08	3.3 M	9.3 M	13.7 M	6.8 M	8.8 M	10.7 M	-2.06	1.07	1.28	-191.8 M	-95.4 M	-83.3 M	10	33	9.7	66.1
140	1402/11/17	16,100	-1.04	716.6 M	445.8 K	1.77	2.26	8.6 M	11.1 M	13.8 M	11.6 M	14.9 M	10.7 M	-1.34	-1.34	1.29	-197.6 M	-193.2 M	-73.7 M	16	29	19.3	46.8
141	1402/11/16	16,000	-2.02	333.5 M	207.7 K	0.85	0.96	2.7 M	12.0 M	15.0 M	6.6 M	16.4 M	11.5 M	-2.47	-1.37	1.3	-83.3 M	-201.1 M	-77.7 M	11	17	8.9	33.9
142	1402/11/15	16,090	-1.53	57.3 M	35.6 K	0.14	0.15	3.2 M	15.6 M	16.7 M	9.5 M	15.5 M	12.8 M	-2.97	1.01	1.3	-34.8 M	-187.2 M	-101.0 M	7	6	39.3	100.0
143	1402/11/14	16,270	-0.49	326.2 M	199.9 K	0.85	0.78	28.1 M	15.9 M	16.3 M	9.3 M	13.4 M	13.9 M	3.03	1.18	1.17	30.3 M	-187.0 M	-124.8 M	10	27	86.2	76.9
144	1402/11/11	16,460	-0.18	973.6 M	598.6 K	3.95	2.46	12.7 M	11.6 M	15.0 M	30.4 M	13.2 M	15.1 M	-2.39	-1.14	-1.01	-680.8 M	-199.2 M	-150.5 M	11	27	14.3	84.3
145	1402/11/10	16,090	-2.96	355.3 M	219.4 K	1.22	0.89	11.5 M	11.5 M	14.9 M	17.6 M	9.0 M	14.6 M	-1.53	1.29	1.02	-237.2 M	-93.0 M	-119.8 M	10	20	32.4	99.2
146	1402/11/09	16,600	0.18	269.6 M	162.1 K	1.0	0.63	20.0 M	11.3 M	15.3 M	6.4 M	9.7 M	14.6 M	3.11	1.17	1.05	-13.7 M	-124.0 M	-114.4 M	8	27	59.4	64.5
147	1402/11/08	16,710	0.84	113.6 M	68.3 K	0.44	0.25	6.2 M	8.6 M	15.3 M	3.5 M	10.0 M	15.5 M	1.79	-1.17	-1.02	-33.8 M	-144.9 M	-128.7 M	8	24	43.8	73.6
148	1402/11/07	16,580	0.12	202.5 M	121.8 K	0.65	0.45	8.5 M	8.2 M	15.1 M	6.6 M	10.5 M	16.7 M	1.28	-1.27	-1.11	-30.5 M	-138.2 M	-144.9 M	12	20	50.5	65.5
149	1402/11/04	16,500	-0.66	304.7 M	186.5 K	1.17	0.59	12.9 M	14.1 M	14.3 M	12.7 M	10.1 M	16.0 M	1.02	1.39	-1.12	-149.9 M	-84.1 M	-143.4 M	8	20	34.0	83.2
150	1402/11/03	16,160	-3.41	586.4 M	357.2 K	2.17	1.16	10.9 M	12.4 M	16.7 M	16.5 M	8.8 M	15.3 M	-1.51	1.4	1.09	-392.2 M	-63.0 M	-95.2 M	17	35	31.6	98.5
151	1402/11/02	16,450	-1.73	130.5 M	78.7 K	0.42	0.25	544.9 K	21.7 M	16.8 M	6.8 M	8.3 M	14.9 M	-12.45	2.61	1.13	-118.3 M	64.6 M	-88.6 M	7	18	2.9	93.6
152	1402/11/01	16,380	-2.21	57.9 M	35.0 K	0.17	0.11	5.3 M	26.2 M	16.7 M	3.6 M	9.6 M	14.9 M	1.45	2.74	1.12	0.0	107.4 M	-94.0 M	11	16	100.0	100.0
153	1402/10/30	16,690	-0.42	466.5 M	278.8 K	1.61	0.91	50.4 M	25.2 M	16.7 M	5.1 M	10.4 M	14.9 M	9.82	2.43	1.12	239.8 M	104.1 M	-100.8 M	7	22	75.6	24.2
154	1402/10/27	16,850	0.54	77.3 M	46.0 K	0.26	0.15	3.4 M	18.3 M	15.7 M	4.7 M	10.5 M	15.0 M	-1.37	1.73	1.04	-44.3 M	45.5 M	-112.5 M	9	16	40.0	97.4
155	1402/10/26	16,700	0.12	647.5 M	383.5 K	1.98	1.28	41.2 M	18.5 M	15.7 M	21.9 M	10.4 M	15.3 M	1.88	1.78	1.03	245.7 M	54.5 M	-116.3 M	15	17	95.4	57.4
156	1402/10/25	17,000	2.47	332.3 M	194.9 K	0.71	0.66	30.1 M	15.2 M	14.7 M	13.1 M	11.8 M	14.9 M	2.3	1.29	-1.01	95.7 M	-50.3 M	-123.1 M	11	18	99.6	70.8
157	1402/10/24	16,730	1.09	258.1 M	153.4 K	0.43	0.5	10.7 M	16.2 M	13.9 M	8.8 M	15.0 M	14.6 M	1.22	1.08	-1.05	-16.4 M	-179.1 M	-129.9 M	19	25	78.7	85.0
158	1402/10/23	16,700	0.97	148.9 M	89.7 K	0.21	0.29	5.1 M	15.4 M	13.7 M	5.9 M	19.3 M	14.6 M	-1.15	-1.25	-1.07	-53.0 M	-278.0 M	-139.4 M	15	22	51.8	87.4
159	1402/10/20	16,550	0.12	82.0 M	49.2 K	0.1	0.15	7.5 M	14.9 M	13.5 M	4.5 M	23.6 M	14.5 M	1.64	-1.58	-1.07	287.0 K	-364.1 M	-143.1 M	11	18	100.0	99.7
160	1402/10/19	17,000	2.29	792.5 M	481.9 K	1.07	1.49	22.0 M	15.0 M	13.2 M	19.6 M	25.7 M	14.3 M	1.12	-1.71	-1.09	-278.0 M	-377.7 M	-150.2 M	23	40	63.8	98.9
161	1402/10/18	16,500	-0.6	988.2 M	594.3 K	1.48	1.93	37.5 M	14.7 M	12.1 M	24.0 M	25.5 M	14.5 M	1.56	-1.74	-1.2	-548.2 M	-347.9 M	-155.7 M	11	40	41.8	97.3
162	1402/10/17	16,280	-2.57	967.8 M	585.4 K	1.59	1.89	11.0 M	12.9 M	11.4 M	32.8 M	25.7 M	13.2 M	-2.98	-1.99	-1.16	-511.1 M	-298.3 M	-131.6 M	34	27	38.6	91.4
163	1402/10/16	16,340	-2.97	772.6 M	466.0 K	1.57	1.55	8.3 M	12.8 M	11.2 M	34.9 M	24.4 M	12.6 M	-4.19	-1.9	-1.13	-483.2 M	-267.5 M	-141.4 M	30	21	32.3	94.9
164	1402/10/13	16,410	-3.36	511.3 M	309.2 K	0.7	1.04	13.0 M	11.8 M	11.3 M	22.6 M	16.5 M	11.8 M	-1.74	-1.4	-1.04	-67.9 M	-170.9 M	-122.2 M	33	22	84.0	97.2
165	1402/10/12	16,800	-1.23	509.3 M	301.0 K	0.71	0.9	22.5 M	19.1 M	10.9 M	16.1 M	13.4 M	11.5 M	1.4	1.42	-1.05	-129.0 M	5.4 M	-125.6 M	15	29	66.4	91.7
166	1402/10/11	17,000	0.0	600.9 M	352.8 K	0.92	1.06	15.8 M	18.1 M	11.2 M	24.0 M	12.4 M	10.8 M	-1.52	1.46	1.03	-300.2 M	-20.7 M	-86.3 M	19	25	50.0	100.0
167	1402/10/10	16,960	0.0	693.5 M	406.5 K	1.24	1.28	9.7 M	16.9 M	11.1 M	27.3 M	10.6 M	10.6 M	-2.81	1.59	1.05	-357.3 M	-6.0 M	-76.9 M	25	22	35.0	86.5
168	1402/10/09	17,400	2.96	196.2 M	112.7 K	0.36	0.35	5.4 M	17.6 M	11.0 M	4.4 M	8.4 M	10.1 M	1.25	2.08	1.1	0.0	38.1 M	-65.2 M	36	45	100.0	100.0
169	1402/10/06	17,100	4.97	1.7 B	1.0 M	7.49	3.66	36.9 M	20.4 M	11.4 M	10.0 M	9.1 M	10.8 M	3.69	2.24	1.05	813.7 M	39.4 M	-77.6 M	41	70	87.3	40.4
170	1402/10/05	16,550	1.72	370.4 M	226.6 K	1.78	0.79	11.1 M	6.0 M	8.9 M	10.0 M	9.2 M	10.9 M	1.11	-1.54	-1.22	-259.5 M	-147.4 M	-123.2 M	10	37	29.9	100.0
171	1402/10/04	16,430	1.11	243.4 M	148.7 K	1.15	0.5	1.5 M	6.6 M	8.7 M	9.7 M	8.4 M	11.0 M	-6.48	-1.26	-1.27	-226.9 M	-73.6 M	-117.4 M	11	25	6.8	100.0
172	1402/10/03	16,350	0.74	209.9 M	128.4 K	0.79	0.43	5.9 M	7.9 M	8.7 M	7.8 M	7.8 M	11.1 M	-1.33	1.02	-1.27	-136.6 M	-36.3 M	-111.1 M	10	25	27.9	92.9
173	1402/10/02	16,230	0.0	72.0 M	44.1 K	0.26	0.14	3.6 M	7.8 M	8.7 M	3.2 M	8.7 M	11.1 M	1.14	-1.11	-1.28	6.4 M	-50.1 M	-104.9 M	14	14	70.8	61.9
174	1402/09/29	16,380	0.99	224.0 M	137.4 K	0.66	0.42	8.6 M	7.4 M	8.7 M	14.0 M	8.6 M	11.6 M	-1.62	-1.16	-1.34	-120.6 M	-76.8 M	-120.6 M	12	16	46.2	100.0
175	1402/09/28	16,450	1.79	295.9 M	179.6 K	0.61	0.54	14.0 M	6.7 M	8.6 M	4.5 M	7.6 M	11.6 M	3.12	-1.14	-1.35	109.4 M	-81.1 M	-131.6 M	11	10	52.1	15.2
176	1402/09/27	16,580	2.85	253.2 M	155.0 K	0.49	0.47	8.2 M	7.0 M	8.8 M	7.6 M	11.4 M	11.8 M	1.07	-1.63	-1.35	-40.3 M	-180.8 M	-135.4 M	23	30	74.5	90.4
177	1402/09/25	16,190	0.81	474.5 M	292.0 K	0.77	0.87	6.6 M	7.1 M	8.6 M	10.6 M	10.5 M	12.1 M	-1.61	-1.48	-1.41	-205.6 M	-185.6 M	-139.8 M	22	33	30.6	74.0
178	1402/09/22	16,250	1.37	159.0 M	97.6 K	0.23	0.29	2.0 M	7.1 M	8.8 M	5.7 M	11.9 M	12.4 M	-2.85	-1.68	-1.41	-127.1 M	-286.3 M	-141.9 M	16	28	20.0	100.0
179	1402/09/21	16,250	1.56	521.6 M	324.1 K	0.81	1.0	5.3 M	8.1 M	9.0 M	7.3 M	12.5 M	12.6 M	-1.38	-1.54	-1.4	-141.9 M	-280.7 M	-136.3 M	27	39	27.3	54.5
180	1402/09/20	16,290	2.91	960.4 M	596.4 K	1.21	1.99	8.6 M	8.4 M	9.5 M	21.8 M	13.7 M	13.0 M	-2.53	-1.62	-1.36	-388.9 M	-279.3 M	-123.4 M	66	44	59.2	99.7
181	1402/09/19	16,390	3.8	421.9 M	264.5 K	0.53	0.9	9.5 M	11.2 M	9.9 M	5.2 M	9.9 M	12.2 M	1.81	1.13	-1.23	-64.6 M	-70.1 M	-104.5 M	18	45	40.5	55.8
182	1402/09/18	15,910	1.4	970.0 M	612.3 K	1.54	2.27	6.3 M	11.6 M	10.2 M	16.0 M	11.9 M	13.0 M	-2.52	-1.03	-1.27	-708.9 M	-79.7 M	-101.5 M	22	53	14.4	87.5
183	1402/09/15	15,790	0.77	448.1 M	284.9 K	0.72	1.02	10.0 M	11.9 M	10.6 M	10.8 M	10.6 M	12.5 M	-1.08	1.12	-1.18	-99.2 M	37.3 M	-65.6 M	30	37	66.6	88.8
184	1402/09/14	15,800	0.51	373.1 M	240.3 K	0.64	0.83	7.1 M	12.0 M	10.8 M	13.9 M	12.2 M	12.9 M	-1.96	-1.02	-1.19	-134.7 M	7.7 M	-67.7 M	26	23	49.4	85.5
185	1402/09/13	15,700	4.74	1.7 B	1.1 M	4.7	4.26	15.3 M	12.3 M	11.6 M	6.3 M	11.5 M	13.1 M	2.41	1.07	-1.13	656.7 M	14.9 M	-61.5 M	70	65	63.6	24.5
186	1402/09/12	15,330	2.68	453.8 M	300.1 K	1.28	1.17	12.4 M	8.3 M	10.7 M	17.6 M	16.0 M	14.8 M	-1.42	-1.92	-1.38	-112.2 M	-145.2 M	-99.0 M	25	24	68.3	93.0
187	1402/09/11	15,030	0.8	148.3 M	97.8 K	0.4	0.34	3.4 M	5.6 M	10.2 M	13.5 M	14.6 M	14.6 M	-3.92	-2.61	-1.43	-124.2 M	-143.0 M	-101.1 M	7	11	16.3	100.0
188	1402/09/08	14,950	0.47	398.1 M	265.2 K	0.91	0.91	8.9 M	5.8 M	10.8 M	24.9 M	13.3 M	16.0 M	-2.81	-2.29	-1.49	-247.3 M	-120.4 M	-110.8 M	17	16	37.9	100.0
189	1402/09/07	14,910	0.4	216.6 M	144.1 K	0.44	0.5	6.7 M	4.2 M	10.8 M	9.5 M	12.2 M	15.6 M	-1.41	-2.94	-1.44	-98.7 M	-132.3 M	-107.9 M	15	21	46.4	92.0
190	1402/09/06	14,750	-0.74	489.3 M	329.8 K	1.06	1.15	3.9 M	3.5 M	10.9 M	14.7 M	13.6 M	15.8 M	-3.77	-3.89	-1.45	-143.9 M	-180.8 M	-110.0 M	12	13	9.5	38.9
191	1402/09/05	14,740	-0.67	504.3 M	338.5 K	1.28	1.21	2.9 M	7.2 M	12.0 M	10.9 M	13.8 M	16.0 M	-3.74	-1.92	-1.34	-100.9 M	-145.7 M	-100.2 M	14	13	8.1	28.1
192	1402/09/04	15,000	1.08	214.8 M	144.6 K	0.46	0.5	5.5 M	6.8 M	12.4 M	5.5 M	14.3 M	16.2 M	-1.0	-2.09	-1.31	-11.1 M	-151.1 M	-99.4 M	10	12	25.8	30.9
193	1402/09/01	14,720	-0.47	752.1 M	504.9 K	2.25	1.89	1.7 M	8.4 M	12.2 M	19.4 M	15.7 M	17.2 M	-11.16	-1.88	-1.41	-307.1 M	-198.2 M	-118.5 M	13	17	3.0	43.8
194	1402/08/30	15,000	1.63	452.1 M	304.3 K	1.55	1.12	4.3 M	9.5 M	12.1 M	14.3 M	14.0 M	16.5 M	-3.35	-1.47	-1.37	-340.8 M	-139.7 M	-102.7 M	7	26	6.6	82.0
195	1402/08/29	14,570	-1.29	378.0 M	256.3 K	1.52	0.92	21.2 M	11.8 M	13.0 M	15.9 M	13.0 M	17.5 M	1.33	-1.11	-1.34	31.7 M	-48.6 M	-86.7 M	12	14	67.3	58.9
196	1402/08/28	14,600	-1.15	171.3 M	116.7 K	0.67	0.41	1.9 M	10.7 M	13.9 M	14.2 M	13.1 M	17.6 M	-7.53	-1.22	-1.26	-128.2 M	-57.1 M	-75.6 M	15	11	16.6	91.4
197	1402/08/27	14,810	-0.2	566.2 M	386.4 K	3.16	1.4	11.4 M	14.3 M	14.3 M	15.4 M	13.0 M	17.3 M	-1.35	1.11	-1.21	-246.4 M	-32.4 M	-73.3 M	19	30	38.3	81.8
198	1402/08/24	14,720	-0.81	85.6 M	57.8 K	0.28	0.2	6.6 M	15.6 M	14.6 M	6.7 M	11.3 M	17.2 M	-1.02	1.38	-1.18	-14.7 M	18.8 M	-58.3 M	9	11	69.0	86.2
199	1402/08/23	14,810	-0.13	246.7 M	165.4 K	0.63	0.56	18.6 M	16.2 M	15.1 M	9.1 M	13.4 M	16.8 M	2.05	1.21	-1.11	114.5 M	-6.4 M	-62.1 M	13	14	97.9	51.5
200	1402/08/22	14,720	-0.74	171.9 M	116.2 K	0.39	0.39	16.7 M	16.1 M	14.9 M	17.9 M	15.2 M	16.7 M	-1.07	1.06	-1.12	-10.8 M	-31.5 M	-64.2 M	9	9	87.6	93.9
201	1402/08/21	14,780	-0.14	226.1 M	151.0 K	0.43	0.51	18.4 M	14.7 M	15.1 M	13.3 M	15.7 M	16.8 M	1.39	-1.07	-1.11	-4.7 M	-47.9 M	-66.8 M	12	17	97.9	100.0
202	1402/08/20	14,910	0.88	179.7 M	120.5 K	0.25	0.4	15.4 M	12.7 M	14.7 M	10.6 M	16.3 M	16.6 M	1.45	-1.29	-1.13	9.9 M	-77.7 M	-68.1 M	11	15	94.1	88.6
203	1402/08/17	14,980	1.49	687.8 M	464.8 K	1.06	1.66	12.8 M	12.9 M	14.5 M	16.5 M	21.4 M	16.1 M	-1.29	-1.66	-1.11	-141.1 M	-143.6 M	-68.1 M	16	21	29.9	50.4
204	1402/08/16	14,730	-0.2	671.7 M	455.3 K	1.23	1.73	17.1 M	12.4 M	14.5 M	16.9 M	21.2 M	15.5 M	1.01	-1.72	-1.07	-10.8 M	-153.2 M	-61.0 M	29	30	73.8	75.5
205	1402/08/15	14,680	-0.54	433.6 M	293.8 K	0.8	1.16	10.8 M	10.3 M	14.5 M	19.5 M	21.6 M	15.1 M	-1.81	-2.09	-1.05	-92.7 M	-178.9 M	-60.3 M	24	18	59.7	81.1
206	1402/08/14	14,750	0.0	623.6 M	421.8 K	1.31	1.69	5.7 M	13.3 M	14.3 M	16.8 M	21.5 M	14.3 M	-2.92	-1.62	1.0	-154.0 M	-150.2 M	-59.7 M	17	15	15.7	40.4
207	1402/08/13	14,770	-0.07	1.2 B	795.9 K	3.5	3.65	15.1 M	14.6 M	14.5 M	42.7 M	20.7 M	14.6 M	-2.82	-1.42	-1.01	-319.6 M	-136.3 M	-72.6 M	24	16	30.9	58.2
208	1402/08/10	15,010	1.49	343.1 M	232.5 K	1.16	1.06	8.6 M	12.2 M	13.8 M	15.5 M	18.6 M	13.1 M	-1.8	-1.52	1.05	-188.7 M	-151.2 M	-63.2 M	14	20	35.1	90.1
209	1402/08/09	14,670	-0.88	157.0 M	106.7 K	0.42	0.47	4.3 M	10.4 M	14.6 M	13.1 M	16.6 M	12.7 M	-3.03	-1.59	1.14	-139.8 M	-111.6 M	-42.0 M	4	12	11.0	100.0
210	1402/08/08	14,740	-0.14	424.2 M	284.8 K	1.0	1.35	26.6 M	13.7 M	14.8 M	18.9 M	20.1 M	12.3 M	1.41	-1.47	1.2	51.2 M	-87.7 M	-28.7 M	14	17	87.8	75.7
211	1402/08/07	14,820	0.41	289.4 M	196.0 K	0.71	0.96	11.4 M	15.9 M	14.1 M	14.5 M	19.9 M	11.9 M	-1.27	-1.25	1.19	-84.8 M	-47.2 M	-31.6 M	18	20	70.7	100.0
212	1402/08/06	14,300	-4.6	449.9 M	315.5 K	1.17	1.65	4.3 M	16.0 M	14.0 M	34.6 M	19.3 M	11.4 M	-8.0	-1.2	1.23	-393.6 M	-46.7 M	-26.4 M	13	13	12.5	100.0
213	1402/08/03	14,650	-2.53	146.7 M	100.2 K	0.31	0.52	4.9 M	18.2 M	14.1 M	6.3 M	15.3 M	10.3 M	-1.29	1.19	1.38	9.0 M	42.8 M	-9.1 M	25	18	82.9	76.7
214	1402/08/02	14,830	-1.46	557.7 M	371.9 K	1.26	1.6	22.2 M	23.5 M	15.0 M	30.7 M	15.2 M	10.7 M	-1.38	1.55	1.39	-20.4 M	23.0 M	-20.0 M	24	18	95.4	99.1
215	1402/08/01	15,000	-0.53	653.6 M	435.5 K	1.7	1.98	41.2 M	22.1 M	13.8 M	17.9 M	11.1 M	13.5 M	2.3	1.99	1.02	253.8 M	41.3 M	-82.9 M	14	18	88.2	49.4
216	1402/07/30	15,060	-0.07	230.6 M	152.4 K	0.64	0.71	6.1 M	17.0 M	12.2 M	8.9 M	11.0 M	13.5 M	-1.47	1.54	-1.1	-82.3 M	-21.8 M	-105.4 M	7	14	18.4	54.1
217	1402/07/29	14,920	-1.19	432.4 M	288.5 K	1.34	1.43	18.0 M	16.3 M	12.4 M	9.7 M	10.8 M	13.3 M	1.85	1.51	-1.08	53.8 M	-11.6 M	-102.6 M	10	13	41.7	29.2
218	1402/07/26	15,270	1.26	530.3 M	350.5 K	2.18	1.77	20.7 M	14.8 M	11.8 M	10.3 M	9.5 M	13.0 M	2.02	1.56	-1.1	-90.2 M	-20.3 M	-108.2 M	13	35	50.7	67.7
219	1402/07/25	15,020	-0.33	375.3 M	248.3 K	1.82	1.26	14.5 M	13.0 M	11.1 M	7.8 M	8.5 M	13.2 M	1.86	1.52	-1.19	71.5 M	-2.4 M	-119.7 M	13	15	50.3	31.3
220	1402/07/24	15,120	0.47	363.5 M	240.4 K	2.27	1.19	21.5 M	14.1 M	11.7 M	18.7 M	8.9 M	13.6 M	1.15	1.59	-1.16	-61.6 M	-15.7 M	-125.6 M	11	16	65.2	82.1
221	1402/07/23	15,010	-0.2	94.2 M	61.9 K	0.38	0.29	4.0 M	10.1 M	11.4 M	6.2 M	6.3 M	13.9 M	-1.54	1.59	-1.22	-31.7 M	-19.7 M	-137.4 M	9	11	38.3	72.0
222	1402/07/22	14,900	-1.13	256.0 M	171.8 K	1.07	0.71	11.2 M	10.2 M	11.6 M	5.4 M	9.5 M	14.1 M	2.07	1.07	-1.21	10.5 M	-95.9 M	-146.3 M	14	27	61.4	57.3
223	1402/07/19	15,290	1.59	125.1 M	82.0 K	0.42	0.3	12.1 M	8.3 M	11.9 M	6.4 M	10.6 M	16.2 M	1.89	-1.28	-1.36	-484.7 K	-124.1 M	-182.7 M	10	19	97.0	97.4
224	1402/07/18	15,200	1.2	194.1 M	127.4 K	0.6	0.44	24.0 M	11.3 M	12.9 M	9.6 M	11.0 M	17.3 M	2.5	1.03	-1.35	4.8 M	-77.1 M	-197.0 M	7	17	86.4	84.0
225	1402/07/17	15,100	0.47	129.0 M	86.4 K	0.44	0.15	2.2 M	11.4 M	12.3 M	4.9 M	10.2 M	17.5 M	-2.28	1.11	-1.43	-81.6 M	-52.8 M	-230.7 M	10	21	16.7	80.0
226	1402/07/16	14,890	-1.59	529.7 M	356.6 K	2.53	0.6	6.5 M	12.6 M	15.0 M	20.2 M	11.1 M	27.2 M	-3.08	1.13	-1.81	-412.5 M	-37.9 M	-474.9 M	14	25	17.3	95.2
227	1402/07/15	15,070	-0.33	230.3 M	151.8 K	1.25	0.24	4.7 M	12.9 M	15.2 M	9.6 M	7.2 M	26.7 M	-2.04	1.8	-1.75	-130.8 M	48.5 M	-464.1 M	17	22	34.5	91.3
228	1402/07/12	15,270	1.33	399.7 M	261.6 K	2.68	0.4	21.0 M	13.8 M	16.5 M	8.7 M	6.1 M	29.7 M	2.42	2.27	-1.8	234.4 M	65.1 M	-501.2 M	19	19	100.0	41.4
229	1402/07/10	15,370	2.54	319.7 M	207.9 K	0.73	0.32	16.0 M	10.1 M	16.5 M	6.9 M	7.3 M	30.1 M	2.32	1.37	-1.83	126.6 M	-23.3 M	-521.0 M	20	28	100.0	60.4
230	1402/07/09	15,150	1.07	7.6 M	5.1 K	0.02	0.01	530.3 K	9.0 M	15.8 M	2.5 M	26.4 M	29.7 M	-4.76	-2.95	-1.88	-7.0 M	-304.6 M	-531.5 M	1	3	7.0	100.0
231	1402/07/08	15,060	0.53	119.8 M	79.3 K	0.26	0.09	7.9 M	9.8 M	16.6 M	4.2 M	25.8 M	29.1 M	1.89	-2.64	-1.75	19.2 M	-342.2 M	-530.7 M	13	20	86.1	70.1
232	1402/07/05	15,000	0.13	80.1 M	53.4 K	0.17	0.05	3.6 M	9.9 M	24.3 M	4.7 M	27.3 M	28.8 M	-1.3	-2.75	-1.18	-47.5 M	-351.6 M	-322.7 M	9	17	40.7	100.0
233	1402/07/04	14,900	-0.53	214.2 M	143.2 K	0.43	0.14	2.1 M	9.9 M	28.1 M	19.5 M	27.5 M	28.7 M	-9.2	-2.78	-1.02	-207.8 M	-353.5 M	-215.4 M	3	11	3.0	100.0
234	1402/07/03	15,000	-3.6	1.7 B	1.1 M	7.43	1.04	11.4 M	9.9 M	27.8 M	60.8 M	23.8 M	27.7 M	-5.32	-2.41	1.0	-1.3 B	-375.8 M	-210.4 M	37	28	24.6	99.2
235	1402/07/01	15,550	-0.19	294.3 M	190.4 K	1.04	0.17	16.6 M	13.9 M	28.5 M	18.4 M	11.6 M	29.8 M	-1.11	1.2	-1.05	-195.0 M	-129.2 M	-344.9 M	6	16	33.7	100.0
236	1402/06/29	15,430	-0.96	32.9 M	21.3 K	0.1	0.02	2.7 M	13.5 M	28.7 M	2.5 M	12.9 M	29.4 M	1.08	1.04	-1.03	-27.5 M	-150.0 M	-335.8 M	2	13	16.6	100.0
237	1402/06/28	15,570	-0.06	87.3 M	55.9 K	0.15	0.05	1.5 M	13.2 M	28.2 M	4.3 M	14.2 M	29.5 M	-2.76	-1.07	-1.05	-57.2 M	-186.2 M	-339.7 M	7	16	12.3	77.9
238	1402/06/27	15,570	0.0	405.2 M	259.5 K	0.58	0.23	7.8 M	15.0 M	28.3 M	12.7 M	20.3 M	29.7 M	-1.63	-1.35	-1.05	-319.5 M	-318.4 M	-342.3 M	11	32	21.1	100.0
239	1402/06/26	15,460	-0.45	383.0 M	244.3 K	0.49	0.22	31.8 M	17.7 M	27.8 M	15.9 M	23.0 M	29.8 M	2.01	-1.3	-1.07	-46.8 M	-311.7 M	-332.9 M	9	21	74.7	86.9
240	1402/06/22	15,370	-1.22	518.1 M	334.5 K	0.2	0.3	13.7 M	14.7 M	27.5 M	22.5 M	22.0 M	29.9 M	-1.64	-1.5	-1.09	-298.7 M	-436.1 M	-337.6 M	16	23	42.3	100.0
241	1402/06/21	15,600	0.45	347.1 M	221.3 K	0.13	0.2	10.7 M	19.1 M	27.4 M	13.3 M	40.6 M	30.0 M	-1.25	-2.13	-1.09	-208.4 M	-1.4 B	-373.8 M	13	26	39.9	100.0
242	1402/06/20	15,600	-0.19	1.2 B	803.5 K	0.46	0.71	15.3 M	19.1 M	27.3 M	38.2 M	40.0 M	30.2 M	-2.5	-2.09	-1.1	-718.6 M	-1.4 B	-363.4 M	18	26	22.1	79.8
243	1402/06/19	15,310	-1.92	993.8 M	635.5 K	0.37	0.56	20.0 M	20.4 M	27.6 M	23.2 M	44.6 M	29.5 M	-1.16	-2.19	-1.07	-286.1 M	-1.4 B	-320.1 M	31	39	62.4	91.2
244	1402/06/18	15,460	-1.15	777.3 M	499.0 K	0.3	0.45	6.3 M	20.4 M	27.3 M	16.3 M	45.9 M	29.2 M	-2.59	-2.25	-1.07	-668.6 M	-1.4 B	-311.6 M	13	46	10.5	96.5
245	1402/06/14	15,640	4.97	9.6 B	6.2 M	8.3	7.57	23.7 M	19.2 M	27.2 M	66.5 M	44.9 M	29.6 M	-2.8	-2.34	-1.09	-5.0 B	-1.3 B	-280.5 M	68	99	16.8	68.3
246	1402/06/13	15,270	3.39	564.7 M	373.5 K	0.28	0.47	12.6 M	17.8 M	26.6 M	12.8 M	25.4 M	23.8 M	-1.02	-1.42	1.12	-196.6 M	-260.9 M	-43.9 M	16	31	35.7	70.5
247	1402/06/12	14,600	-3.63	1.7 B	1.2 M	0.78	1.48	22.9 M	32.4 M	26.4 M	104.6 M	25.1 M	24.0 M	-4.57	1.29	1.1	-872.9 M	614.2 M	-40.2 M	35	16	47.1	98.5
248	1402/06/11	15,280	1.06	624.4 M	411.1 K	0.28	0.5	20.1 M	40.1 M	26.2 M	23.2 M	18.4 M	22.3 M	-1.15	2.18	1.18	-161.1 M	1.2 B	-25.1 M	22	26	70.7	96.5
249	1402/06/08	14,900	-1.72	454.1 M	302.1 K	0.15	0.36	9.8 M	40.0 M	26.3 M	10.1 M	16.4 M	22.9 M	-1.03	2.43	1.15	-82.8 M	1.2 B	-10.8 M	37	44	79.7	98.0
250	1402/06/07	14,710	-4.29	2.2 B	1.5 M	0.82	1.91	19.4 M	43.1 M	26.4 M	23.5 M	29.0 M	23.9 M	-1.21	1.48	1.11	9.0 M	441.8 M	-8.7 M	100	82	86.8	86.4
251	1402/06/06	15,380	4.91	5.3 B	3.4 M	3.04	5.46	67.6 M	59.1 M	27.8 M	17.9 M	28.9 M	23.5 M	3.77	2.05	1.18	4.2 B	437.3 M	-1.4 M	78	61	99.6	20.7
252	1402/06/05	14,680	4.93	2.6 B	1.8 M	2.14	3.13	96.9 M	42.0 M	19.7 M	13.6 M	31.4 M	23.4 M	7.15	1.34	-1.19	2.1 B	-419.6 M	-190.2 M	26	31	97.6	16.3
253	1402/06/04	14,510	4.46	499.1 M	351.3 K	0.43	0.61	14.4 M	13.2 M	14.8 M	9.0 M	33.2 M	23.0 M	1.6	-2.51	-1.55	-109.1 M	-861.1 M	-275.1 M	18	41	51.8	73.6
254	1402/06/01	13,900	0.87	4.6 B	3.3 M	18.97	6.48	12.6 M	11.1 M	15.4 M	70.2 M	36.0 M	24.1 M	-5.59	-3.26	-1.56	-4.0 B	-865.7 M	-259.4 M	14	59	3.8	89.8
255	1402/05/31	13,750	-0.29	193.4 M	140.7 K	0.47	0.27	28.5 M	10.0 M	14.8 M	8.0 M	11.5 M	18.7 M	3.56	-1.15	-1.26	-13.2 M	-100.0 M	-88.5 M	6	23	88.4	95.2
256	1402/05/30	13,770	-0.15	132.7 M	96.1 K	0.33	0.19	2.5 M	7.3 M	14.4 M	10.2 M	17.9 M	18.8 M	-4.11	-2.46	-1.31	-105.4 M	-302.2 M	-78.4 M	11	13	20.6	100.0
257	1402/05/29	13,800	-0.07	281.8 M	205.5 K	0.45	0.4	14.9 M	7.8 M	14.4 M	15.2 M	17.5 M	18.6 M	-1.02	-2.23	-1.29	-109.1 M	-281.1 M	-73.0 M	10	17	52.9	91.6
258	1402/05/28	13,490	-3.09	427.9 M	315.7 K	0.62	0.62	8.5 M	12.5 M	14.1 M	12.4 M	18.2 M	18.2 M	-1.47	-1.45	-1.29	-132.2 M	-229.7 M	-70.5 M	27	29	53.5	84.4
259	1402/05/25	13,560	-2.66	163.4 M	117.8 K	0.24	0.21	3.8 M	14.8 M	13.9 M	11.7 M	19.1 M	17.7 M	-3.03	-1.29	-1.27	-140.3 M	-226.5 M	-68.6 M	6	14	14.1	100.0
260	1402/05/24	14,090	1.15	1.1 B	775.4 K	1.9	1.39	4.0 M	13.8 M	13.8 M	28.1 M	18.7 M	18.6 M	-7.08	-1.36	-1.35	-1.0 B	-207.8 M	-88.5 M	11	38	4.0	98.9
261	1402/05/23	13,950	0.14	73.5 M	52.6 K	0.12	0.09	6.1 M	13.1 M	13.7 M	6.1 M	16.7 M	18.0 M	1.0	-1.27	-1.31	0.0	-49.9 M	-100.5 M	12	12	100.0	100.0
262	1402/05/22	13,910	-2.04	1.4 B	1.0 M	2.84	1.85	24.3 M	12.8 M	14.2 M	19.0 M	17.0 M	18.8 M	1.28	-1.33	-1.32	147.9 M	-74.2 M	-101.7 M	28	28	47.5	37.2
263	1402/05/21	13,870	-3.34	779.3 M	554.0 K	1.11	1.03	15.6 M	10.0 M	13.3 M	16.7 M	20.0 M	17.9 M	-1.07	-2.0	-1.35	-116.1 M	-218.0 M	-107.9 M	30	35	60.2	75.1
264	1402/05/18	14,350	0.0	121.8 M	84.8 K	0.15	0.16	4.7 M	13.7 M	12.8 M	8.7 M	25.9 M	17.0 M	-1.86	-1.9	-1.33	-47.1 M	-169.8 M	-103.2 M	16	14	61.3	100.0
265	1402/05/17	14,100	-2.35	456.4 M	322.4 K	0.55	0.6	6.8 M	14.0 M	12.9 M	29.3 M	28.2 M	16.7 M	-4.33	-2.01	-1.29	-234.0 M	-168.6 M	-100.9 M	26	14	38.5	89.7
266	1402/05/16	14,450	0.14	205.5 M	142.0 K	0.21	0.26	5.2 M	16.7 M	12.9 M	11.4 M	25.3 M	15.8 M	-2.18	-1.52	-1.22	-121.7 M	-90.8 M	-97.4 M	16	18	40.8	100.0
267	1402/05/15	14,530	0.48	1.0 B	704.1 K	1.16	1.38	14.0 M	19.1 M	13.0 M	31.0 M	23.5 M	15.5 M	-2.21	-1.23	-1.2	-571.1 M	14.2 M	-91.7 M	19	27	26.2	82.5
268	1402/05/14	14,490	0.84	1.8 B	1.2 M	2.54	2.7	24.6 M	20.0 M	12.7 M	40.3 M	17.3 M	14.7 M	-1.63	1.16	-1.15	124.8 M	208.5 M	-64.3 M	41	22	56.4	49.4
269	1402/05/10	14,380	-0.14	631.1 M	440.1 K	0.54	0.99	11.2 M	19.2 M	11.9 M	25.2 M	14.1 M	13.8 M	-2.26	1.36	-1.15	-40.8 M	224.3 M	-74.8 M	37	18	65.4	71.9
270	1402/05/09	14,200	-2.0	544.8 M	382.2 K	0.49	0.83	22.3 M	17.9 M	11.9 M	13.5 M	16.6 M	13.3 M	1.66	1.08	-1.12	155.0 M	122.6 M	-75.2 M	19	20	77.9	49.5
271	1402/05/08	14,440	-1.3	824.2 M	572.9 K	0.85	1.29	22.6 M	16.3 M	12.6 M	9.5 M	16.0 M	13.9 M	2.38	1.01	-1.11	403.2 M	129.1 M	-84.5 M	30	29	82.3	33.4
272	1402/05/07	14,530	-0.68	571.3 M	390.7 K	0.62	0.9	20.6 M	14.0 M	12.2 M	5.4 M	16.1 M	13.7 M	3.83	-1.15	-1.13	400.2 M	49.0 M	-102.4 M	27	29	97.4	27.3
273	1402/05/04	14,430	-0.82	961.1 M	654.7 K	1.17	1.58	21.7 M	11.5 M	11.6 M	21.4 M	17.2 M	14.0 M	1.01	-1.5	-1.21	203.8 M	-42.8 M	-137.3 M	37	28	83.6	62.4
274	1402/05/03	14,540	-2.87	3.0 B	2.0 M	6.08	5.98	7.0 M	8.0 M	10.8 M	37.6 M	13.4 M	13.7 M	-5.41	-1.69	-1.27	-549.3 M	-102.5 M	-161.4 M	40	22	9.4	27.9
275	1402/05/02	14,800	-1.2	351.2 M	235.4 K	0.5	0.69	11.2 M	9.5 M	11.3 M	7.6 M	13.6 M	13.4 M	1.46	-1.44	-1.18	187.4 M	-100.3 M	-146.5 M	27	15	86.0	32.7
276	1402/05/01	15,090	0.67	80.8 M	54.3 K	0.09	0.14	4.8 M	8.7 M	11.1 M	3.7 M	16.0 M	13.2 M	1.31	-1.84	-1.19	2.8 M	-390.4 M	-157.6 M	12	15	71.5	68.0
277	1402/04/31	14,750	-1.86	239.1 M	161.4 K	0.26	0.4	4.9 M	11.8 M	11.7 M	6.8 M	18.6 M	13.5 M	-1.38	-1.57	-1.16	-58.9 M	-395.6 M	-169.8 M	17	21	35.1	59.7
278	1402/04/28	15,020	0.33	476.6 M	314.7 K	0.52	0.78	8.9 M	11.4 M	12.0 M	10.0 M	17.6 M	13.6 M	-1.12	-1.54	-1.14	-94.7 M	-379.1 M	-156.1 M	42	47	78.7	98.6
279	1402/04/27	15,000	-1.45	1.4 B	910.6 K	1.97	2.48	11.3 M	11.2 M	12.0 M	25.1 M	16.8 M	13.7 M	-2.22	-1.5	-1.14	-538.3 M	-364.8 M	-161.3 M	59	48	48.9	88.4
280	1402/04/26	15,190	-3.56	1.4 B	904.1 K	2.69	2.6	5.8 M	11.2 M	11.9 M	19.2 M	14.1 M	12.9 M	-3.28	-1.26	-1.09	-1.3 B	-257.1 M	-136.7 M	17	71	7.2	99.2
281	1402/04/19	17,100	1.18	1.3 B	795.2 K	3.76	2.26	16.4 M	11.2 M	11.9 M	23.6 M	11.5 M	12.4 M	-1.45	-1.02	-1.05	-23.4 M	-37.4 M	-89.2 M	81	57	98.2	99.9
282	1402/04/18	17,180	2.2	347.3 M	201.3 K	1.09	0.53	7.4 M	8.6 M	11.1 M	7.2 M	7.8 M	11.6 M	1.03	1.11	-1.04	23.9 M	-34.2 M	-110.3 M	47	45	100.0	93.1
283	1402/04/17	17,240	3.3	382.1 M	221.9 K	1.25	0.57	8.0 M	8.6 M	11.4 M	7.1 M	7.8 M	11.4 M	1.13	1.1	-1.0	-23.2 M	-43.7 M	-123.9 M	45	54	93.9	100.0
284	1402/04/14	16,760	0.72	322.4 M	191.0 K	1.08	0.43	11.1 M	9.2 M	11.4 M	8.5 M	8.7 M	11.7 M	1.31	1.05	-1.03	0.0	-56.1 M	-144.0 M	29	38	100.0	100.0
285	1402/04/13	16,850	1.94	459.9 M	271.6 K	1.09	0.57	8.5 M	8.9 M	11.0 M	8.5 M	9.0 M	12.0 M	-1.01	-1.01	-1.09	-164.2 M	-66.1 M	-136.7 M	34	53	62.7	98.4
286	1402/04/12	16,770	1.64	287.4 M	172.2 K	0.64	0.31	9.3 M	15.3 M	11.5 M	7.6 M	13.3 M	12.6 M	1.22	1.15	-1.1	-7.7 M	-39.1 M	-167.6 M	27	34	87.1	89.8
287	1402/04/11	16,500	0.0	110.3 M	67.1 K	0.22	0.11	5.1 M	16.4 M	12.1 M	6.9 M	13.1 M	13.9 M	-1.35	1.25	-1.14	-23.7 M	-28.9 M	-237.0 M	17	16	78.2	99.7
288	1402/04/10	16,320	-1.21	302.7 M	184.3 K	0.59	0.28	10.9 M	16.0 M	12.2 M	12.1 M	13.4 M	13.8 M	-1.11	1.19	-1.13	-84.8 M	-83.7 M	-267.6 M	20	25	72.0	100.0
289	1402/04/07	16,490	-0.66	304.3 M	187.7 K	0.48	0.28	10.2 M	15.2 M	11.9 M	10.1 M	13.9 M	13.5 M	1.0	1.1	-1.14	-49.9 M	-122.3 M	-316.4 M	25	30	83.4	99.8
290	1402/04/06	16,440	-0.6	1.1 B	638.3 K	2.04	1.0	40.4 M	16.3 M	11.8 M	24.8 M	15.8 M	13.2 M	1.63	1.03	-1.12	-29.5 M	-162.6 M	-323.9 M	22	37	83.7	86.5
291	1402/04/05	16,800	1.57	444.1 M	268.7 K	0.59	0.39	14.2 M	10.1 M	10.6 M	8.3 M	12.2 M	12.3 M	1.71	-1.21	-1.17	43.5 M	-163.6 M	-333.4 M	30	46	96.1	86.3
292	1402/04/04	16,500	-0.42	358.0 M	217.5 K	0.45	0.31	2.8 M	11.6 M	10.5 M	11.6 M	14.0 M	12.6 M	-4.19	-1.21	-1.21	-297.8 M	-220.6 M	-365.7 M	18	30	13.9	97.1
293	1402/04/03	16,280	-2.05	389.5 M	237.5 K	0.46	0.32	5.4 M	12.9 M	10.4 M	15.0 M	14.1 M	12.6 M	-2.78	-1.09	-1.21	-277.5 M	-117.9 M	-377.9 M	18	25	24.9	96.2
294	1402/03/31	16,820	1.14	965.3 M	580.8 K	1.31	0.75	15.6 M	13.0 M	10.7 M	19.8 M	13.3 M	12.7 M	-1.27	-1.02	-1.18	-251.8 M	-102.2 M	-410.0 M	36	41	58.2	84.3
295	1402/03/30	16,900	2.24	444.0 M	263.0 K	0.54	0.33	7.9 M	11.6 M	10.7 M	8.4 M	11.8 M	13.4 M	-1.07	-1.02	-1.25	-34.2 M	-60.9 M	-464.0 M	48	49	85.5	93.2
296	1402/03/29	16,810	3.45	1.6 B	977.4 K	2.07	1.22	17.9 M	12.1 M	11.2 M	15.1 M	13.2 M	13.6 M	1.19	-1.09	-1.22	-241.5 M	-116.7 M	-471.0 M	48	73	53.1	68.1
297	1402/03/28	15,770	-4.48	603.7 M	380.6 K	0.68	0.47	14.3 M	9.7 M	11.1 M	12.0 M	12.1 M	13.5 M	1.19	-1.25	-1.22	215.8 M	-157.3 M	-470.9 M	32	20	75.6	39.9
298	1402/03/27	16,290	-2.1	611.4 M	375.2 K	0.67	0.45	8.7 M	8.8 M	10.7 M	10.3 M	10.5 M	13.4 M	-1.19	-1.2	-1.25	-199.4 M	-250.1 M	-507.4 M	27	42	38.3	70.9
299	1402/03/24	16,490	-1.26	362.0 M	220.5 K	0.29	0.26	8.0 M	8.4 M	10.6 M	11.5 M	10.9 M	13.4 M	-1.44	-1.3	-1.26	-45.3 M	-295.3 M	-536.1 M	36	29	79.4	91.9
300	1402/03/23	16,830	-0.18	816.6 M	493.6 K	0.57	0.54	8.6 M	8.4 M	10.7 M	14.5 M	11.3 M	13.1 M	-1.68	-1.35	-1.22	-313.1 M	-257.2 M	-544.6 M	31	40	32.8	71.2
301	1402/03/22	16,520	-4.12	1.5 B	891.9 K	0.85	0.89	8.7 M	10.1 M	10.6 M	12.1 M	12.1 M	13.3 M	-1.39	-1.21	-1.26	-444.5 M	-350.9 M	-641.3 M	28	57	16.2	45.8
302	1402/03/21	17,100	-2.95	1.4 B	812.6 K	0.8	0.79	9.9 M	12.0 M	10.4 M	7.1 M	15.0 M	14.4 M	1.39	-1.24	-1.39	-248.2 M	-541.1 M	-812.0 M	33	81	23.4	41.2
303	1402/03/20	17,090	-4.95	661.9 M	387.2 K	0.32	0.34	4.8 M	12.1 M	10.4 M	12.8 M	15.9 M	14.6 M	-2.65	-1.32	-1.4	-425.5 M	-618.8 M	-802.8 M	15	39	10.9	75.2
304	1402/03/10	17,970	-4.97	2.3 B	1.3 M	1.21	1.14	8.3 M	11.6 M	10.7 M	14.3 M	14.9 M	14.6 M	-1.73	-1.29	-1.37	145.4 M	-746.0 M	-823.1 M	85	39	31.3	24.8
305	1402/03/09	19,000	4.05	1.9 B	983.3 K	1.1	0.81	14.3 M	12.3 M	10.7 M	14.7 M	13.9 M	14.2 M	-1.03	-1.13	-1.33	-781.6 M	-814.7 M	-818.6 M	65	116	49.8	91.9
306	1402/03/08	18,300	4.33	3.3 B	1.8 M	2.39	1.44	17.7 M	10.2 M	11.7 M	21.7 M	12.1 M	14.8 M	-1.23	-1.19	-1.27	-1.4 B	-702.3 M	-830.1 M	61	114	32.3	74.0
307	1402/03/07	17,870	1.25	1.1 B	604.5 K	0.84	0.45	10.1 M	8.0 M	12.5 M	11.7 M	10.0 M	15.0 M	-1.16	-1.25	-1.2	-636.7 M	-543.8 M	-729.5 M	31	81	29.6	89.9
308	1402/03/06	17,500	0.17	2.6 B	1.4 M	2.3	1.09	2.5 M	7.1 M	12.6 M	10.6 M	9.9 M	15.5 M	-4.21	-1.39	-1.23	-1.1 B	-524.7 M	-701.7 M	24	106	2.4	43.9
309	1402/03/03	17,640	0.97	564.7 M	323.1 K	0.38	0.23	6.9 M	9.1 M	13.2 M	6.3 M	10.8 M	15.9 M	1.1	-1.19	-1.2	-198.3 M	-496.3 M	-654.1 M	28	62	34.4	69.5
310	1402/03/02	17,330	-0.97	431.4 M	248.0 K	0.26	0.18	5.4 M	10.4 M	13.3 M	5.4 M	14.8 M	16.1 M	1.01	-1.42	-1.21	-219.4 M	-723.0 M	-672.3 M	39	80	49.1	100.0
311	1402/03/01	17,200	-0.29	2.1 B	1.2 M	1.32	0.86	10.8 M	12.3 M	13.4 M	14.1 M	16.8 M	16.4 M	-1.3	-1.37	-1.22	-603.1 M	-714.0 M	-674.8 M	72	98	36.7	65.1
312	1402/02/31	17,040	-1.73	621.9 M	363.9 K	0.38	0.23	3.3 M	14.1 M	13.2 M	11.4 M	17.0 M	16.5 M	-3.46	-1.21	-1.25	-541.3 M	-641.4 M	-661.8 M	23	54	12.2	99.3
313	1402/02/30	16,960	0.36	1.7 B	993.3 K	1.1	0.6	14.9 M	13.4 M	13.4 M	14.2 M	16.4 M	16.5 M	1.06	-1.22	-1.23	-919.6 M	-636.1 M	-669.9 M	36	103	31.2	84.6
314	1402/02/27	16,990	2.97	2.4 B	1.4 M	1.93	0.83	12.8 M	12.3 M	14.4 M	28.7 M	16.1 M	16.4 M	-2.24	-1.31	-1.14	-1.3 B	-606.9 M	-504.5 M	71	78	37.4	92.2
315	1402/02/25	16,700	3.99	1.4 B	819.9 K	0.89	0.48	17.5 M	11.6 M	15.0 M	15.1 M	11.6 M	16.0 M	1.16	1.0	-1.07	-174.4 M	-383.4 M	-353.2 M	35	52	45.0	57.8
316	1402/02/24	16,110	4.95	1.6 B	985.8 K	0.78	0.58	19.3 M	9.6 M	14.6 M	13.8 M	12.5 M	15.8 M	1.4	-1.31	-1.08	-239.9 M	-797.9 M	-352.1 M	37	69	45.0	60.2
317	1402/02/23	15,300	-3.35	884.8 M	587.8 K	0.42	0.33	5.2 M	7.8 M	14.4 M	9.9 M	15.6 M	15.7 M	-1.91	-2.01	-1.09	-515.1 M	-1.5 B	-375.4 M	46	76	27.0	85.2
318	1402/02/20	15,680	-2.31	1.1 B	677.7 K	0.39	0.38	7.8 M	9.1 M	14.1 M	12.6 M	15.6 M	15.9 M	-1.61	-1.72	-1.12	-773.5 M	-1.4 B	-409.1 M	33	82	24.1	96.7
319	1402/02/19	16,000	-0.56	1.1 B	663.9 K	0.38	0.36	10.6 M	10.1 M	13.9 M	8.8 M	15.7 M	15.8 M	1.2	-1.55	-1.14	-214.3 M	-1.4 B	-398.2 M	69	107	68.7	88.8
320	1402/02/18	16,090	-4.96	2.8 B	1.7 M	0.82	0.89	5.9 M	9.7 M	13.9 M	15.6 M	15.3 M	16.4 M	-2.64	-1.57	-1.18	-2.2 B	-1.4 B	-390.1 M	47	162	10.0	91.3
321	1402/02/17	16,920	-4.89	4.5 B	2.7 M	1.25	1.42	7.8 M	12.5 M	15.3 M	22.6 M	16.5 M	17.3 M	-2.89	-1.32	-1.13	-3.9 B	-1.1 B	-248.4 M	85	200	14.7	100.0
322	1402/02/16	17,690	-1.61	2.2 B	1.2 M	0.54	0.64	10.5 M	14.6 M	15.8 M	12.1 M	16.1 M	17.2 M	-1.15	-1.1	-1.09	-63.3 M	-210.8 M	-78.5 M	136	123	64.3	67.2
323	1402/02/13	18,000	-0.22	4.4 B	2.4 M	1.19	1.26	12.3 M	14.8 M	16.6 M	14.5 M	17.7 M	17.8 M	-1.17	-1.19	-1.07	-831.7 M	-214.5 M	-48.7 M	137	174	38.8	57.9
324	1402/02/12	18,000	0.45	1.3 B	724.8 K	0.33	0.38	9.0 M	16.0 M	16.7 M	7.7 M	18.4 M	18.5 M	1.16	-1.15	-1.11	235.6 M	-69.8 M	-92.8 M	142	134	97.1	79.1
325	1402/02/11	18,120	4.98	6.1 B	3.4 M	2.0	1.91	18.6 M	16.8 M	16.9 M	20.0 M	19.6 M	18.8 M	-1.07	-1.17	-1.11	-1.0 B	-229.5 M	-116.3 M	198	235	60.9	77.6
326	1402/02/10	17,690	4.99	5.1 B	3.0 M	2.26	1.78	17.7 M	15.6 M	16.6 M	20.9 M	18.8 M	18.2 M	-1.18	-1.2	-1.1	616.6 M	-81.1 M	-83.7 M	278	206	96.2	84.2
327	1402/02/09	16,500	-1.84	3.4 B	2.0 M	1.29	1.26	13.3 M	13.2 M	16.1 M	22.8 M	17.7 M	17.6 M	-1.71	-1.34	-1.09	-81.5 M	-273.3 M	-137.7 M	232	139	89.8	92.1
328	1402/02/06	16,830	0.18	1.8 B	1.1 M	0.57	0.65	28.0 M	13.7 M	16.4 M	17.6 M	16.0 M	16.9 M	1.59	-1.17	-1.03	-108.3 M	-397.4 M	-127.4 M	52	89	80.2	86.2
329	1402/02/05	16,700	0.6	2.4 B	1.4 M	0.64	0.86	13.5 M	16.1 M	16.0 M	15.2 M	15.0 M	16.7 M	-1.13	1.08	-1.05	-562.9 M	101.9 M	-174.9 M	113	137	64.0	87.7
330	1402/02/04	16,700	-0.24	1.6 B	941.5 K	0.44	0.57	11.5 M	17.9 M	16.4 M	14.9 M	15.1 M	16.7 M	-1.3	1.19	-1.02	-269.3 M	553.3 M	-148.2 M	104	98	76.4	93.7
331	1402/01/30	16,430	-1.79	1.8 B	1.1 M	0.52	0.67	8.5 M	17.0 M	16.5 M	16.7 M	14.2 M	16.6 M	-1.97	1.2	-1.0	-344.3 M	576.6 M	-180.5 M	133	88	61.8	80.8
332	1402/01/29	16,940	4.96	5.7 B	3.4 M	1.91	2.24	14.9 M	18.3 M	16.8 M	16.0 M	13.5 M	16.2 M	-1.08	1.36	1.04	-702.3 M	504.2 M	-178.6 M	182	213	47.8	60.3
333	1402/01/28	16,260	4.97	4.4 B	2.7 M	1.95	1.93	41.4 M	16.6 M	16.8 M	10.6 M	13.4 M	16.1 M	3.91	1.24	1.04	2.4 B	406.9 M	-184.8 M	81	91	76.4	22.0
334	1402/01/27	15,640	4.97	4.6 B	2.9 M	2.36	2.18	20.7 M	11.6 M	15.2 M	15.8 M	13.5 M	16.2 M	1.31	-1.17	-1.07	1.7 B	-181.7 M	-334.9 M	216	176	98.2	60.9
335	1402/01/26	15,030	2.18	975.3 M	649.6 K	0.36	0.48	5.9 M	8.5 M	14.2 M	8.6 M	14.8 M	16.7 M	-1.46	-1.75	-1.18	-152.6 M	-530.8 M	-493.2 M	110	93	66.5	82.1
336	1402/01/22	15,000	2.18	1.1 B	777.6 K	0.39	0.55	7.8 M	15.9 M	14.7 M	11.0 M	20.8 M	17.1 M	-1.4	-1.3	-1.17	-706.3 M	-382.8 M	-506.3 M	36	90	24.6	86.3
337	1402/01/21	14,510	-3.78	2.6 B	1.7 M	0.81	1.27	7.2 M	18.0 M	14.4 M	17.0 M	23.6 M	18.0 M	-2.36	-1.31	-1.25	-1.2 B	-334.3 M	-528.4 M	149	133	41.7	88.0
338	1402/01/20	14,880	-0.6	1.3 B	848.7 K	0.36	0.61	5.8 M	23.3 M	14.8 M	11.6 M	26.2 M	18.0 M	-1.98	-1.13	-1.21	-554.9 M	10.2 M	-494.1 M	99	98	45.2	88.5
339	1402/01/19	14,970	4.98	3.3 B	2.2 M	1.1	1.59	12.7 M	24.6 M	15.4 M	24.9 M	29.9 M	18.4 M	-1.96	-1.22	-1.2	-51.4 M	-221.5 M	-498.0 M	178	93	68.9	70.5
340	1402/01/16	14,530	4.99	4.9 B	3.4 M	2.41	2.17	53.3 M	27.7 M	15.3 M	40.2 M	27.9 M	18.1 M	1.32	-1.01	-1.18	587.2 M	-258.1 M	-549.9 M	85	98	92.6	80.6
341	1402/01/15	13,770	-0.15	2.5 B	1.8 M	1.45	1.18	28.5 M	18.7 M	12.6 M	26.7 M	20.3 M	20.7 M	1.07	-1.09	-1.64	-463.7 M	-447.4 M	-867.9 M	71	93	81.3	100.0
342	1402/01/14	13,870	-0.79	3.4 B	2.5 M	2.49	1.58	30.8 M	14.5 M	11.8 M	28.0 M	16.7 M	20.5 M	1.1	-1.15	-1.74	533.7 M	-447.4 M	-857.6 M	93	83	83.9	68.2
343	1402/01/09	14,040	-0.43	2.6 B	1.8 M	1.92	1.13	10.4 M	9.6 M	11.9 M	29.0 M	12.8 M	20.6 M	-2.78	-1.33	-1.73	-1.7 B	-529.3 M	-902.2 M	83	89	33.6	100.0
344	1402/01/08	14,200	1.14	552.7 M	389.0 K	0.34	0.22	6.1 M	9.4 M	11.8 M	8.6 M	10.0 M	20.3 M	-1.4	-1.07	-1.72	-234.2 M	-398.4 M	-948.2 M	50	63	55.2	97.5
345	1402/01/07	14,150	1.14	841.9 M	597.8 K	0.47	0.32	8.3 M	12.7 M	12.0 M	7.6 M	10.6 M	21.5 M	1.09	1.2	-1.8	-359.7 M	-357.4 M	-1.1 B	49	101	48.4	91.1
346	1402/01/06	13,970	1.82	1.3 B	891.6 K	0.75	0.47	8.5 M	12.9 M	12.8 M	10.9 M	11.7 M	22.5 M	-1.28	1.1	-1.76	-463.5 M	-468.2 M	-1.1 B	77	103	52.3	89.3
347	1402/01/05	13,780	4.95	1.7 B	1.2 M	1.1	0.63	14.9 M	12.8 M	13.2 M	7.6 M	11.1 M	22.9 M	1.97	1.15	-1.73	124.0 M	-436.8 M	-1.1 B	50	82	43.6	36.4
348	1401/12/28	13,270	4.98	2.2 B	1.7 M	1.8	0.81	9.6 M	11.4 M	13.3 M	14.1 M	12.3 M	24.2 M	-1.47	-1.08	-1.82	-1.1 B	-626.9 M	-1.3 B	51	110	22.1	70.1
349	1401/12/27	12,660	4.98	1.6 B	1.3 M	1.24	0.57	55.2 M	10.2 M	14.2 M	12.7 M	11.7 M	24.2 M	4.34	-1.15	-1.71	-29.2 M	-538.1 M	-1.2 B	14	63	48.3	50.1
350	1401/12/24	12,010	3.27	1.5 B	1.3 M	1.28	0.54	8.4 M	7.1 M	14.6 M	12.8 M	14.4 M	24.2 M	-1.53	-2.02	-1.66	-914.1 M	-826.6 M	-1.2 B	42	99	23.3	83.9
351	1401/12/23	11,490	-1.2	554.9 M	476.7 K	0.39	0.19	5.1 M	7.4 M	14.6 M	7.1 M	15.1 M	24.3 M	-1.4	-2.03	-1.66	-306.3 M	-726.8 M	-1.3 B	45	75	41.1	96.3
352	1401/12/22	11,600	-1.36	1.2 B	1.0 M	0.82	0.37	8.4 M	8.0 M	14.9 M	13.9 M	19.7 M	25.0 M	-1.65	-2.45	-1.67	-826.4 M	-895.0 M	-1.4 B	37	82	26.7	97.7
353	1401/12/21	11,580	-1.86	785.3 M	669.7 K	0.51	0.23	3.7 M	8.1 M	16.7 M	11.7 M	20.5 M	25.9 M	-3.17	-2.54	-1.55	-614.5 M	-830.5 M	-1.4 B	39	65	18.3	96.6
354	1401/12/20	11,840	0.0	2.0 B	1.7 M	1.24	0.55	9.3 M	9.2 M	17.4 M	26.7 M	22.1 M	26.1 M	-2.87	-2.4	-1.5	-1.5 B	-834.1 M	-1.4 B	57	75	26.2	99.0
355	1401/12/16	11,980	2.13	1.2 B	1.0 M	0.38	0.29	9.6 M	9.4 M	18.6 M	16.1 M	20.1 M	26.0 M	-1.68	-2.13	-1.39	-414.9 M	-757.6 M	-1.3 B	51	56	41.1	75.9
356	1401/12/15	11,690	-1.93	2.0 B	1.7 M	0.69	0.43	8.1 M	11.0 M	19.8 M	30.5 M	35.2 M	26.0 M	-3.75	-3.21	-1.31	-1.1 B	-1.8 B	-1.3 B	95	63	38.5	95.7
357	1401/12/14	11,700	-2.66	1.2 B	1.0 M	0.35	0.19	8.2 M	11.6 M	20.2 M	16.5 M	35.0 M	26.0 M	-2.0	-3.01	-1.28	-503.8 M	-1.7 B	-1.3 B	81	71	54.4	95.6
358	1401/12/13	11,820	-2.88	1.4 B	1.1 M	0.34	0.2	12.0 M	15.8 M	26.6 M	19.9 M	36.0 M	30.3 M	-1.66	-2.28	-1.14	-632.6 M	-1.6 B	-1.0 B	57	66	50.4	97.1
359	1401/12/10	12,270	0.9	2.5 B	2.0 M	0.57	0.36	10.1 M	15.3 M	27.5 M	18.6 M	34.2 M	30.7 M	-1.84	-2.24	-1.12	-1.1 B	-2.0 B	-953.3 M	102	114	41.9	86.1
360	1401/12/09	12,040	-4.82	9.1 B	7.5 M	3.02	1.4	13.2 M	15.7 M	28.4 M	72.0 M	37.2 M	30.9 M	-5.46	-2.37	-1.09	-5.8 B	-2.4 B	-847.8 M	234	123	34.1	97.8
361	1401/12/08	12,500	-3.03	889.9 M	712.4 K	0.27	0.13	12.5 M	20.1 M	30.1 M	24.2 M	26.5 M	29.2 M	-1.94	-1.32	1.03	-258.5 M	-1.5 B	-487.5 M	49	36	68.8	97.8
362	1401/12/03	12,530	-4.71	4.2 B	3.2 M	1.23	0.62	38.4 M	20.6 M	30.5 M	27.3 M	24.9 M	28.9 M	1.4	-1.21	1.05	-358.6 M	-1.6 B	-421.1 M	69	110	63.8	72.5
363	1401/12/02	12,870	1.82	4.1 B	3.1 M	1.12	0.61	10.3 M	15.6 M	29.9 M	23.0 M	25.9 M	29.0 M	-2.23	-1.66	1.03	-2.6 B	-2.0 B	-414.2 M	90	155	22.7	87.2
364	1401/12/01	12,690	4.96	4.2 B	3.3 M	1.13	0.67	9.4 M	18.0 M	30.2 M	32.7 M	24.4 M	29.4 M	-3.47	-1.35	1.03	-3.1 B	-1.3 B	-293.3 M	53	111	11.8	85.8
365	1401/11/30	12,200	1.58	2.4 B	1.9 M	0.6	0.4	33.0 M	20.8 M	30.4 M	24.8 M	22.0 M	29.3 M	1.33	-1.06	1.04	-910.0 M	-972.4 M	-144.9 M	43	94	60.4	99.1
366	1401/11/26	12,100	-2.5	2.1 B	1.8 M	0.47	0.37	16.9 M	18.5 M	30.2 M	18.0 M	20.9 M	29.3 M	-1.06	-1.13	1.03	-1.0 B	-1.1 B	-97.1 M	65	117	51.8	99.1
367	1401/11/25	12,320	-4.94	3.6 B	2.9 M	0.68	0.62	15.3 M	18.0 M	30.4 M	32.5 M	22.2 M	29.6 M	-2.12	-1.24	1.03	-2.2 B	-1.4 B	-30.1 M	90	110	38.3	99.3
368	1401/11/24	12,830	3.55	5.0 B	3.9 M	0.91	0.86	18.6 M	22.3 M	30.6 M	18.5 M	22.8 M	29.2 M	1.01	-1.02	1.05	691.3 M	-1.0 B	80.7 M	222	186	82.0	68.3
369	1401/11/23	12,600	5.0	5.4 B	4.4 M	0.97	1.01	29.4 M	23.4 M	31.6 M	20.3 M	23.8 M	29.6 M	1.45	-1.02	1.06	-1.4 B	-1.3 B	43.9 M	81	188	44.1	70.8
370	1401/11/19	12,070	0.08	3.8 B	3.2 M	0.58	0.77	12.2 M	24.0 M	31.4 M	18.2 M	24.8 M	29.9 M	-1.5	-1.03	1.05	-1.6 B	-914.8 M	109.2 M	82	142	26.1	67.8
371	1401/11/18	11,880	-3.96	5.5 B	4.6 M	0.65	1.17	15.3 M	26.4 M	31.9 M	24.8 M	25.5 M	30.1 M	-1.62	1.04	1.06	-2.4 B	-859.8 M	190.1 M	134	181	36.9	80.9
372	1401/11/17	12,250	-0.97	6.5 B	5.2 M	0.42	1.41	37.5 M	24.8 M	32.5 M	32.1 M	26.0 M	30.3 M	1.17	-1.05	1.07	-274.6 M	-523.1 M	298.9 M	134	165	77.4	81.7
373	1401/11/16	12,290	2.59	5.0 B	4.1 M	0.33	1.11	21.3 M	33.3 M	31.4 M	23.1 M	34.2 M	29.4 M	-1.09	-1.03	1.07	-776.3 M	435.8 M	290.1 M	181	200	76.5	91.9
374	1401/11/10	12,150	4.92	6.4 B	5.4 M	0.47	1.57	28.2 M	35.9 M	31.5 M	25.3 M	36.1 M	30.3 M	1.12	-1.0	1.04	509.6 M	823.6 M	421.3 M	201	204	88.1	80.2
375	1401/11/09	11,600	-3.49	9.4 B	8.1 M	0.79	2.67	29.3 M	37.5 M	31.5 M	24.0 M	37.0 M	30.3 M	1.23	1.01	1.04	-1.3 B	925.7 M	374.0 M	200	300	62.6	76.6
376	1401/11/08	12,140	3.5	15.4 B	12.8 M	1.63	5.34	19.9 M	39.9 M	31.3 M	26.7 M	39.9 M	31.1 M	-1.34	-1.0	1.01	-756.9 M	1.5 B	443.8 M	542	433	70.1	75.0
377	1401/11/05	12,070	16.28	37.4 B	31.9 M	19.6	39.33	50.2 M	54.3 M	34.8 M	53.3 M	45.7 M	31.8 M	-1.06	1.19	1.1	4.5 B	1.8 B	491.8 M	665	541	89.2	77.2
378	1401/11/03	10,380	4.95	3.0 B	2.9 M	2.49	4.31	114.9 M	52.9 M	23.7 M	53.7 M	21.0 M	19.0 M	2.14	2.52	1.25	1.2 B	893.1 M	264.9 M	26	34	100.0	61.1
379	1401/11/02	10,000	4.93	1.3 B	1.3 M	1.26	2.1	91.4 M	33.5 M	21.1 M	7.4 M	18.4 M	17.4 M	12.33	1.82	1.21	1.0 B	617.9 M	205.7 M	14	35	100.0	20.3
380	1401/11/01	9,530	4.96	2.0 B	2.1 M	3.26	3.94	116.6 M	27.4 M	19.9 M	15.7 M	23.1 M	17.4 M	7.43	1.18	1.15	1.4 B	381.8 M	152.5 M	17	35	100.0	27.7
381	1401/10/28	9,180	4.91	1.2 B	1.3 M	2.85	2.82	40.1 M	20.4 M	18.5 M	2.8 M	23.2 M	17.3 M	14.13	-1.13	1.07	1.1 B	104.4 M	84.9 M	30	47	100.0	11.1
382	1401/09/14	26,570	0.68	1.5 B	582.6 K	1.52	1.3	16.2 M	19.0 M	17.5 M	28.6 M	27.1 M	17.8 M	-1.76	-1.42	-1.01	-220.7 M	-42.2 M	28.6 M	78	52	82.8	97.3
383	1401/09/13	26,030	-1.81	1.4 B	521.2 K	1.46	1.21	17.0 M	18.7 M	17.9 M	37.7 M	23.3 M	15.2 M	-2.22	-1.25	1.18	-213.4 M	5.1 M	37.5 M	65	35	80.5	96.0
384	1401/09/12	26,500	-1.27	1.5 B	575.6 K	1.94	1.42	21.7 M	19.8 M	17.7 M	32.0 M	18.9 M	14.1 M	-1.48	1.05	1.25	-160.2 M	38.8 M	38.4 M	62	47	88.1	98.6
385	1401/09/09	26,990	0.56	533.1 M	198.7 K	0.57	0.45	16.7 M	18.4 M	17.4 M	15.2 M	14.3 M	12.9 M	1.09	1.28	1.35	46.2 M	43.9 M	55.4 M	32	32	100.0	91.3
386	1401/09/08	26,890	1.66	1.1 B	422.1 K	1.37	0.99	24.8 M	20.2 M	17.2 M	19.5 M	14.1 M	13.7 M	1.27	1.43	1.26	337.5 M	39.9 M	-40.7 M	45	40	98.0	68.4
387	1401/09/07	26,880	2.17	545.9 M	204.3 K	0.51	0.49	12.4 M	17.0 M	16.6 M	12.1 M	13.4 M	13.2 M	1.03	1.27	1.25	15.4 M	-80.2 M	-60.4 M	44	44	100.0	97.2
388	1401/09/06	26,930	4.95	1.0 B	384.2 K	0.41	0.89	22.7 M	15.4 M	16.6 M	14.8 M	13.7 M	13.0 M	1.53	1.12	1.27	-45.0 M	-173.6 M	-66.4 M	32	52	71.0	75.3
389	1401/09/05	25,960	0.7	704.2 M	275.8 K	0.27	0.6	15.2 M	19.2 M	16.3 M	11.5 M	19.7 M	12.9 M	1.32	-1.02	1.26	-134.6 M	205.0 M	-24.4 M	35	58	75.8	94.9
390	1401/09/02	25,830	-0.27	1.2 B	463.1 K	0.48	1.05	25.8 M	19.2 M	17.5 M	14.0 M	19.8 M	14.2 M	1.85	-1.03	1.23	26.1 M	144.5 M	-36.6 M	40	72	86.7	84.5
391	1401/09/01	25,180	-3.34	549.2 M	214.3 K	0.23	0.5	8.7 M	17.7 M	16.9 M	14.5 M	20.8 M	14.2 M	-1.67	-1.18	1.19	-263.0 M	155.3 M	-37.7 M	33	38	52.1	100.0
392	1401/08/28	25,470	0.59	1.7 B	658.4 K	0.79	1.65	10.9 M	18.1 M	17.0 M	13.9 M	19.7 M	13.9 M	-1.28	-1.09	1.22	-451.5 M	248.4 M	-25.7 M	93	105	58.9	85.2
393	1401/08/25	25,330	4.97	7.7 B	3.0 M	13.21	11.3	23.7 M	19.0 M	17.7 M	38.7 M	20.9 M	13.7 M	-1.63	-1.1	1.29	1.8 B	334.9 M	-1.5 M	223	89	68.7	44.7
394	1401/08/24	24,410	4.94	1.7 B	710.1 K	6.77	2.9	13.6 M	10.0 M	14.2 M	12.8 M	9.3 M	11.3 M	1.06	1.08	1.25	-437.2 M	-38.9 M	-119.6 M	29	65	23.1	48.6
395	1401/08/23	23,500	1.51	399.2 M	169.5 K	1.04	0.69	10.0 M	9.2 M	14.9 M	15.2 M	6.7 M	11.1 M	-1.52	1.37	1.34	79.9 M	39.7 M	-81.2 M	40	21	100.0	80.0
396	1401/08/22	23,900	4.14	403.5 M	170.1 K	1.23	0.7	12.7 M	13.7 M	15.4 M	4.1 M	8.1 M	10.8 M	3.09	1.7	1.43	202.8 M	39.9 M	-73.4 M	27	34	84.9	34.6
397	1401/08/21	22,970	0.0	151.7 M	66.5 K	0.38	0.24	4.9 M	12.2 M	15.4 M	6.0 M	8.6 M	10.9 M	-1.24	1.43	1.41	-19.2 M	-11.7 M	-84.2 M	27	25	86.9	99.6
398	1401/08/18	23,100	0.61	82.1 M	35.5 K	0.18	0.13	5.9 M	18.2 M	18.1 M	4.2 M	5.9 M	11.2 M	1.4	3.1	1.62	-20.9 M	-16.4 M	-23.6 M	10	19	71.6	97.1
399	1401/08/17	23,370	2.05	193.6 M	82.8 K	0.4	0.3	10.7 M	16.6 M	17.7 M	5.9 M	6.1 M	11.5 M	1.82	2.73	1.55	-44.1 M	-51.3 M	-34.3 M	14	33	77.2	100.0
400	1401/08/16	23,100	4.05	1.1 B	461.6 K	1.49	1.77	25.9 M	17.5 M	17.6 M	14.7 M	5.7 M	11.6 M	1.77	3.06	1.52	81.2 M	-6.4 M	-33.0 M	32	51	77.3	69.8
401	1401/08/15	22,500	1.4	99.6 M	44.6 K	0.14	0.17	2.6 M	12.6 M	16.7 M	4.8 M	9.2 M	11.3 M	-1.88	1.36	1.48	-55.7 M	-397.9 M	-44.5 M	16	20	41.3	97.2
402	1401/08/14	22,490	3.07	574.7 M	251.7 K	0.93	1.0	41.6 M	13.1 M	16.9 M	3.2 M	9.0 M	11.3 M	13.15	1.45	1.5	-42.5 M	-398.2 M	-45.4 M	10	145	72.3	79.7
403	1401/08/11	21,860	0.6	340.8 M	154.0 K	0.41	0.61	2.6 M	7.8 M	15.8 M	6.7 M	12.3 M	13.3 M	-2.54	-1.58	1.19	-195.3 M	-410.5 M	-46.5 M	17	36	13.1	70.4
404	1401/08/10	22,500	4.41	268.6 M	118.8 K	0.23	0.47	16.6 M	12.7 M	16.4 M	2.7 M	13.1 M	13.8 M	6.22	-1.03	1.19	180.1 M	-212.3 M	-46.1 M	16	32	98.8	31.8
405	1401/08/04	21,410	-4.97	2.1 B	976.6 K	2.99	4.72	11.3 M	19.5 M	16.5 M	23.4 M	21.2 M	14.2 M	-2.07	-1.09	1.16	-1.9 B	-324.0 M	-48.8 M	20	90	10.7	99.9
406	1401/08/03	22,450	-0.49	88.2 M	39.8 K	0.12	0.18	2.6 M	20.3 M	16.5 M	3.3 M	18.6 M	11.9 M	-1.27	1.09	1.38	-57.4 M	51.7 M	44.0 M	12	27	34.9	100.0
407	1401/08/02	22,380	-0.97	152.0 M	68.4 K	0.21	0.3	3.4 M	19.6 M	16.3 M	4.8 M	19.1 M	13.6 M	-1.39	1.03	1.2	-104.1 M	58.8 M	16.7 M	14	32	31.5	100.0
408	1401/08/01	22,200	0.18	1.5 B	669.8 K	2.45	3.39	15.8 M	20.1 M	16.6 M	10.8 M	21.2 M	14.4 M	1.46	-1.06	1.15	796.0 M	85.9 M	11.3 M	68	26	71.2	18.6
409	1401/07/30	22,880	1.87	1.9 B	849.7 K	5.73	5.37	63.8 M	21.0 M	16.5 M	66.2 M	27.5 M	14.4 M	-1.04	-1.31	1.14	-378.3 M	-176.0 M	-36.4 M	19	24	64.3	84.4
410	1401/07/27	22,500	0.18	7.1 M	3.1 K	0.02	0.02	1.8 M	12.4 M	13.3 M	989.2 K	12.4 M	11.2 M	1.79	1.0	1.19	2.1 M	-34.1 M	-21.4 M	4	5	100.0	69.9
411	1401/07/26	22,410	-0.22	110.2 M	49.2 K	0.25	0.26	4.6 M	13.7 M	13.2 M	4.3 M	11.2 M	13.1 M	1.05	1.22	1.01	-21.7 M	12.9 M	-67.7 M	19	25	78.5	98.2
412	1401/07/25	22,650	0.76	76.3 M	34.4 K	0.1	0.18	5.5 M	15.1 M	13.4 M	2.3 M	11.6 M	13.6 M	2.4	1.3	-1.02	31.4 M	14.3 M	-82.5 M	12	15	85.8	44.7
413	1401/07/24	22,810	0.0	959.9 M	430.4 K	1.52	2.49	10.9 M	22.3 M	13.3 M	34.7 M	12.7 M	13.7 M	-3.19	1.76	-1.03	-513.4 M	246.8 M	-85.5 M	23	22	26.1	79.5
414	1401/07/23	23,010	0.97	513.0 M	224.4 K	0.92	1.32	31.8 M	21.6 M	13.1 M	8.5 M	9.6 M	12.3 M	3.76	2.25	1.06	331.2 M	302.4 M	-62.4 M	16	21	99.2	34.6
415	1401/07/20	23,220	1.71	397.0 M	175.1 K	0.77	1.07	15.6 M	18.5 M	12.1 M	5.2 M	9.1 M	12.6 M	2.96	2.04	-1.04	236.7 M	232.6 M	-88.6 M	24	26	94.0	34.4
416	1401/07/19	22,500	-1.45	241.9 M	105.9 K	0.49	0.65	10.6 M	18.3 M	11.5 M	6.4 M	9.9 M	12.7 M	1.65	1.85	-1.1	-14.6 M	155.3 M	-103.5 M	15	27	65.9	71.9
417	1401/07/18	22,820	2.19	1.7 B	760.6 K	10.27	5.92	30.2 M	18.1 M	11.0 M	11.8 M	10.0 M	13.0 M	2.55	1.81	-1.18	1.2 B	143.6 M	-110.1 M	56	42	97.3	28.6
418	1401/07/17	21,770	-3.07	320.5 M	146.6 K	1.98	1.19	3.9 M	3.6 M	6.9 M	16.3 M	8.2 M	12.9 M	-4.17	-2.3	-1.86	-235.4 M	-108.3 M	-166.0 M	19	19	23.2	96.6
419	1401/07/16	22,450	-0.13	57.3 M	26.0 K	0.24	0.2	3.3 M	5.5 M	7.3 M	3.8 M	8.1 M	12.3 M	-1.17	-1.46	-1.7	-18.0 M	-98.7 M	-154.3 M	12	15	68.6	100.0
420	1401/07/12	22,400	-0.58	203.2 M	91.6 K	0.98	0.69	6.1 M	9.2 M	7.2 M	9.0 M	8.2 M	12.9 M	-1.48	1.12	-1.79	-149.9 M	-69.8 M	-164.5 M	8	22	24.1	97.8
421	1401/07/11	22,530	-0.04	133.0 M	59.4 K	0.4	0.45	2.7 M	8.8 M	7.7 M	5.4 M	7.2 M	13.0 M	-1.98	1.22	-1.68	-72.9 M	-43.9 M	-161.6 M	9	18	18.5	73.3
422	1401/07/10	22,010	-2.48	103.7 M	46.8 K	0.28	0.35	2.3 M	8.9 M	7.9 M	5.1 M	14.1 M	12.9 M	-2.27	-1.58	-1.63	-65.2 M	-150.1 M	-160.5 M	12	18	26.1	89.0
423	1401/07/09	22,440	-0.58	328.9 M	145.7 K	0.9	1.12	14.1 M	9.8 M	8.0 M	14.3 M	16.1 M	12.9 M	-1.01	-1.64	-1.61	-187.7 M	-179.5 M	-156.8 M	10	23	42.9	100.0
424	1401/07/06	22,650	0.85	430.6 M	188.4 K	1.39	1.45	22.3 M	8.7 M	7.7 M	4.9 M	15.3 M	12.5 M	4.52	-1.77	-1.61	126.8 M	-173.5 M	-147.2 M	9	15	46.7	17.2
425	1401/07/04	22,460	0.0	58.0 M	25.9 K	0.11	0.19	4.1 M	6.3 M	7.8 M	3.6 M	16.0 M	13.1 M	1.14	-2.55	-1.69	-20.7 M	-214.3 M	-154.4 M	9	16	64.3	100.0
426	1401/07/02	21,780	-4.97	759.6 M	344.6 K	1.65	2.77	6.8 M	7.4 M	7.8 M	36.2 M	24.3 M	13.2 M	-5.33	-3.3	-1.69	-603.5 M	-395.1 M	-157.1 M	23	21	20.6	100.0
427	1401/06/30	23,110	0.7	310.6 M	136.3 K	0.73	1.07	6.4 M	6.8 M	8.1 M	15.4 M	18.8 M	12.0 M	-2.39	-2.76	-1.49	-212.2 M	-337.8 M	-130.7 M	10	18	20.7	89.0
428	1401/06/29	22,900	-0.3	256.4 M	112.1 K	0.65	0.85	6.6 M	6.2 M	8.4 M	10.5 M	17.7 M	12.1 M	-1.59	-2.85	-1.44	-157.7 M	-301.2 M	-126.2 M	8	20	20.7	82.1
429	1401/06/28	22,970	-0.09	137.6 M	60.4 K	0.31	0.45	6.7 M	5.6 M	8.3 M	9.2 M	17.3 M	12.3 M	-1.38	-3.1	-1.47	-77.5 M	-279.7 M	-134.6 M	9	15	43.6	100.0
430	1401/06/27	22,790	-2.27	1.2 B	529.3 K	5.52	4.56	9.3 M	7.0 M	8.1 M	39.0 M	17.6 M	12.1 M	-4.19	-2.5	-1.5	-924.6 M	-303.1 M	-133.0 M	18	28	13.8	90.0
431	1401/06/23	23,500	0.86	476.3 M	203.9 K	2.72	1.73	3.4 M	5.8 M	8.1 M	12.2 M	9.4 M	10.3 M	-3.62	-1.61	-1.26	-317.1 M	-130.1 M	-94.6 M	11	29	7.8	74.4
432	1401/06/22	23,380	0.34	65.6 M	28.3 K	0.33	0.22	3.3 M	5.7 M	8.2 M	5.0 M	8.9 M	10.7 M	-1.53	-1.55	-1.3	-29.3 M	-96.0 M	-93.8 M	11	13	55.4	100.0
433	1401/06/21	23,390	0.34	95.2 M	41.2 K	0.48	0.32	3.5 M	8.0 M	8.3 M	6.0 M	8.9 M	11.3 M	-1.72	-1.11	-1.36	-50.2 M	-75.0 M	-113.1 M	13	16	47.3	100.0
434	1401/06/20	23,010	-1.58	378.7 M	163.9 K	1.9	1.3	13.2 M	9.1 M	8.2 M	14.0 M	8.7 M	11.6 M	-1.06	1.05	-1.41	-194.2 M	-65.1 M	-116.7 M	14	27	48.7	100.0
435	1401/06/19	23,370	-0.04	99.4 M	42.5 K	0.4	0.3	4.0 M	6.8 M	7.9 M	4.7 M	9.0 M	11.3 M	-1.2	-1.33	-1.43	-59.9 M	-70.8 M	-110.6 M	10	21	39.8	100.0
436	1401/06/16	23,160	-1.03	228.9 M	98.4 K	1.0	0.7	4.1 M	8.9 M	9.8 M	10.9 M	10.5 M	12.3 M	-2.64	-1.19	-1.26	-146.3 M	-77.3 M	-98.6 M	20	21	36.1	100.0
437	1401/06/15	23,450	0.39	184.0 M	77.7 K	0.83	0.51	33.9 M	10.3 M	10.0 M	5.0 M	9.3 M	12.1 M	6.76	1.11	-1.2	75.4 M	-58.0 M	-97.7 M	4	12	73.7	32.7
438	1401/06/14	23,410	0.34	117.4 M	49.6 K	0.49	0.32	8.9 M	8.0 M	9.3 M	5.5 M	9.1 M	11.9 M	1.63	-1.15	-1.28	-662.3 K	-71.5 M	-112.7 M	11	18	83.2	83.7
439	1401/06/13	23,640	1.33	379.8 M	162.7 K	1.58	1.06	4.8 M	7.7 M	9.1 M	17.1 M	9.0 M	12.1 M	-3.58	-1.17	-1.32	-222.7 M	-70.6 M	-116.3 M	25	20	31.5	90.1
440	1401/06/12	23,370	-0.09	319.5 M	138.1 K	1.35	0.9	15.9 M	10.4 M	10.0 M	11.2 M	9.2 M	11.9 M	1.41	1.13	-1.19	-92.1 M	-29.5 M	-106.8 M	14	28	69.7	98.5
441	1401/06/09	23,820	1.97	153.2 M	64.8 K	0.56	0.37	8.6 M	8.7 M	10.0 M	5.7 M	8.5 M	11.6 M	1.52	1.02	-1.16	-50.0 M	-26.1 M	-101.3 M	10	24	56.0	88.6
442	1401/06/08	23,700	1.54	120.3 M	51.0 K	0.35	0.27	5.3 M	9.1 M	10.3 M	5.1 M	10.2 M	11.7 M	1.03	-1.13	-1.13	7.8 M	-30.9 M	-104.4 M	18	17	78.7	72.2
443	1401/06/07	23,590	1.16	213.1 M	90.7 K	0.54	0.46	7.2 M	10.5 M	10.4 M	4.2 M	12.5 M	11.9 M	1.69	-1.18	-1.14	3.9 M	-57.0 M	-127.7 M	10	16	33.6	31.7
444	1401/06/06	23,200	-0.34	395.5 M	168.8 K	1.12	0.8	13.1 M	10.3 M	10.1 M	19.2 M	14.0 M	11.9 M	-1.46	-1.36	-1.17	-17.0 M	-123.1 M	-150.3 M	25	18	83.0	87.4
445	1401/06/05	23,400	0.86	324.9 M	137.8 K	0.86	0.6	7.1 M	8.0 M	9.8 M	8.8 M	11.9 M	11.7 M	-1.24	-1.5	-1.2	-75.0 M	-128.7 M	-175.2 M	18	23	39.1	62.2
446	1401/06/02	23,590	1.81	307.4 M	131.7 K	0.73	0.57	10.4 M	8.5 M	11.0 M	13.0 M	12.3 M	12.4 M	-1.26	-1.44	-1.13	-74.3 M	-145.1 M	-171.8 M	18	20	60.8	84.9
447	1401/06/01	23,250	0.69	444.5 M	190.4 K	1.01	0.78	12.4 M	7.6 M	10.2 M	16.4 M	13.7 M	12.1 M	-1.33	-1.8	-1.19	-122.3 M	-190.4 M	-161.9 M	18	21	50.1	77.6
448	1401/05/31	23,000	0.13	503.0 M	215.6 K	1.3	0.9	3.8 M	6.3 M	11.1 M	13.7 M	14.3 M	11.7 M	-3.61	-2.28	-1.05	-326.9 M	-248.8 M	-130.2 M	8	26	6.1	71.1
449	1401/05/30	23,000	0.17	179.5 M	78.0 K	0.47	0.32	5.1 M	6.1 M	11.2 M	7.7 M	14.2 M	11.7 M	-1.51	-2.33	-1.04	-45.1 M	-208.1 M	-116.2 M	26	23	74.0	99.1
450	1401/05/29	23,000	0.52	431.9 M	186.4 K	0.96	0.79	9.9 M	6.3 M	11.5 M	10.9 M	14.7 M	11.4 M	-1.1	-2.32	1.01	-156.7 M	-213.4 M	-108.9 M	15	28	34.5	70.7
451	1401/05/26	23,160	1.05	536.8 M	235.3 K	1.38	0.98	6.2 M	12.8 M	11.3 M	21.7 M	17.5 M	11.4 M	-3.51	-1.36	-1.01	-301.2 M	-146.0 M	-104.9 M	18	19	20.7	76.8
452	1401/05/25	22,990	0.09	520.7 M	228.2 K	1.24	0.92	5.8 M	13.2 M	11.2 M	19.2 M	14.4 M	11.5 M	-3.31	-1.09	-1.03	-414.0 M	-111.6 M	-116.4 M	8	24	8.9	88.4
453	1401/05/24	22,800	-0.78	232.6 M	101.4 K	0.58	0.38	4.8 M	11.4 M	11.4 M	12.9 M	11.7 M	11.2 M	-2.72	-1.03	1.02	-123.3 M	-73.5 M	-80.4 M	23	18	47.0	100.0
454	1401/05/23	23,010	0.17	163.8 M	71.0 K	0.36	0.25	5.7 M	11.7 M	12.2 M	9.1 M	11.2 M	11.1 M	-1.58	1.04	1.1	-71.6 M	-63.5 M	-50.1 M	16	18	56.0	99.7
455	1401/05/22	23,670	3.91	783.6 M	338.6 K	2.14	1.23	32.7 M	14.2 M	12.8 M	21.6 M	11.8 M	11.1 M	1.51	1.2	1.15	180.0 M	-55.7 M	-39.6 M	24	28	100.0	77.0
456	1401/05/19	23,000	1.23	261.5 M	113.5 K	0.47	0.39	7.4 M	9.9 M	12.5 M	8.0 M	8.9 M	11.1 M	-1.07	1.1	1.13	-128.9 M	-87.9 M	-52.1 M	16	31	45.5	94.8
457	1401/05/18	23,010	3.09	680.5 M	292.7 K	1.22	1.04	5.8 M	11.2 M	13.3 M	9.0 M	9.3 M	11.2 M	-1.54	1.2	1.19	-223.7 M	-84.6 M	-26.3 M	37	49	31.6	64.5
458	1401/05/15	22,660	1.66	142.3 M	62.9 K	0.23	0.21	4.2 M	12.8 M	13.5 M	8.8 M	10.0 M	11.1 M	-2.1	1.28	1.22	-73.5 M	-131.6 M	-16.5 M	16	16	47.2	98.8
459	1401/05/12	22,600	2.12	416.5 M	183.0 K	0.56	0.61	24.4 M	12.2 M	13.8 M	13.0 M	9.9 M	11.4 M	1.88	1.24	1.21	-32.5 M	-206.6 M	-990.9 K	13	27	76.2	84.1
460	1401/05/11	22,250	0.5	306.8 M	138.9 K	0.34	0.46	16.9 M	9.4 M	13.5 M	6.5 M	10.3 M	11.2 M	2.61	-1.09	1.21	19.0 M	-302.9 M	-204.0 K	13	31	71.6	65.4
461	1401/05/10	22,050	2.94	1.2 B	536.1 K	1.65	1.88	13.5 M	12.1 M	12.9 M	9.6 M	12.4 M	11.3 M	1.4	-1.02	1.15	-112.3 M	-308.3 M	6.7 M	28	51	31.6	40.9
462	1401/05/09	21,700	1.07	601.6 M	281.7 K	0.78	1.02	3.4 M	9.3 M	12.8 M	11.7 M	12.1 M	11.2 M	-3.39	-1.31	1.14	-458.4 M	-261.1 M	10.9 M	9	42	5.1	81.3
463	1401/05/08	21,320	-0.98	521.7 M	244.1 K	0.72	0.9	3.5 M	12.1 M	13.0 M	9.3 M	11.6 M	11.3 M	-2.65	1.04	1.15	-448.5 M	-67.1 M	36.0 M	20	56	13.4	99.4
464	1401/05/05	21,940	2.28	927.5 M	429.7 K	1.55	1.62	7.5 M	12.7 M	12.8 M	13.3 M	12.4 M	11.2 M	-1.78	1.02	1.14	-514.4 M	13.2 M	68.0 M	20	50	16.1	71.6
465	1401/04/13	24,020	0.29	1.3 B	527.4 K	2.77	1.76	17.4 M	12.9 M	13.0 M	17.9 M	10.8 M	11.2 M	-1.03	1.19	1.17	-8.0 M	136.6 M	92.6 M	57	56	78.6	79.2
466	1401/04/12	24,100	0.96	348.7 M	143.9 K	0.65	0.46	5.3 M	10.7 M	14.2 M	6.4 M	8.5 M	13.7 M	-1.21	1.26	1.04	124.1 M	122.8 M	38.9 M	66	35	100.0	64.4
467	1401/04/11	24,100	2.77	1.1 B	450.1 K	2.17	1.37	19.3 M	12.2 M	15.2 M	9.5 M	11.0 M	14.0 M	2.04	1.11	1.08	511.5 M	-8.5 M	41.3 M	56	60	99.8	52.5
468	1401/04/08	23,550	0.38	327.5 M	139.8 K	0.53	0.39	10.8 M	9.8 M	15.2 M	14.2 M	11.3 M	15.5 M	-1.32	-1.15	-1.02	-46.9 M	-49.6 M	-17.3 M	26	23	85.4	99.7
469	1401/04/07	23,950	2.39	290.4 M	122.3 K	0.39	0.3	10.5 M	11.8 M	15.6 M	4.3 M	10.5 M	17.3 M	2.42	1.12	-1.11	102.2 M	56.6 M	-80.0 M	25	37	90.4	55.2
470	1401/04/06	23,410	0.09	222.2 M	94.9 K	0.27	0.22	5.8 M	13.6 M	15.8 M	10.1 M	12.3 M	21.0 M	-1.74	1.11	-1.33	-77.1 M	63.9 M	-217.5 M	25	22	65.3	100.0
471	1401/04/05	23,400	-1.64	683.4 M	297.8 K	0.78	0.68	6.0 M	16.5 M	16.0 M	19.0 M	13.7 M	21.8 M	-3.14	1.21	-1.36	-532.3 M	65.0 M	-262.3 M	25	36	22.1	100.0
472	1401/04/04	23,360	-2.95	907.1 M	384.2 K	1.2	0.88	13.4 M	19.1 M	15.9 M	9.3 M	11.9 M	21.7 M	1.44	1.61	-1.36	306.0 M	249.0 M	-262.0 M	43	29	63.3	29.6
473	1401/04/01	23,800	-3.05	1.0 B	423.8 K	1.25	0.91	18.6 M	18.8 M	15.9 M	9.3 M	11.1 M	22.4 M	2.0	1.69	-1.41	484.4 M	182.4 M	-310.3 M	37	22	68.2	20.3
474	1401/03/31	24,590	-0.28	900.5 M	367.9 K	1.26	0.76	21.9 M	17.6 M	15.8 M	11.3 M	12.4 M	24.7 M	1.93	1.41	-1.56	138.4 M	132.7 M	-426.6 M	26	38	63.1	47.8
475	1401/03/30	24,620	0.08	714.3 M	288.8 K	1.08	0.58	22.9 M	16.1 M	15.2 M	16.6 M	11.9 M	25.7 M	1.38	1.35	-1.69	-71.5 M	101.7 M	-488.2 M	28	43	89.6	99.7
476	1401/03/29	25,000	3.65	1.1 B	445.3 K	2.1	0.93	21.0 M	12.8 M	14.7 M	11.0 M	10.2 M	26.4 M	1.9	1.26	-1.8	387.9 M	147.5 M	-538.9 M	50	60	95.2	60.0
477	1401/03/28	24,280	0.62	195.6 M	81.3 K	0.37	0.17	6.7 M	10.6 M	13.9 M	5.6 M	9.7 M	26.0 M	1.21	1.1	-1.87	-26.9 M	64.1 M	-564.2 M	25	35	86.3	100.0
478	1401/03/25	23,480	-1.59	1.2 B	508.6 K	3.51	1.08	15.0 M	11.4 M	14.2 M	16.9 M	11.0 M	25.6 M	-1.13	1.04	-1.8	235.8 M	78.4 M	-576.0 M	63	42	76.7	57.5
479	1401/03/24	24,060	0.84	335.1 M	140.5 K	0.79	0.29	11.4 M	8.7 M	13.8 M	8.4 M	8.3 M	23.9 M	1.36	1.04	-1.73	-16.8 M	69.3 M	-591.1 M	28	40	95.0	100.0
480	1401/03/23	23,750	-0.34	383.0 M	159.9 K	0.41	0.3	6.7 M	9.3 M	13.9 M	7.3 M	9.3 M	24.4 M	-1.08	-1.01	-1.75	157.4 M	68.1 M	-632.7 M	57	31	100.0	58.9
481	1401/03/22	23,720	-0.84	396.8 M	168.2 K	0.39	0.3	11.6 M	18.3 M	15.7 M	8.9 M	23.9 M	24.5 M	1.3	-1.31	-1.56	-29.0 M	-179.8 M	-633.4 M	26	37	75.9	83.2
482	1401/03/21	23,230	-3.37	298.3 M	127.2 K	0.23	0.22	13.0 M	18.9 M	14.8 M	13.3 M	25.4 M	25.1 M	-1.03	-1.35	-1.7	44.8 M	-139.5 M	-659.9 M	23	19	100.0	85.0
483	1401/03/18	24,100	0.12	310.0 M	129.5 K	0.19	0.23	5.9 M	20.5 M	15.2 M	4.4 M	28.6 M	24.8 M	1.33	-1.39	-1.63	190.0 M	-280.6 M	-671.0 M	49	22	92.5	31.2
484	1401/03/17	24,200	-0.12	721.5 M	301.7 K	0.35	0.52	17.6 M	25.9 M	15.5 M	13.4 M	35.8 M	24.3 M	1.32	-1.38	-1.57	-22.5 M	-578.5 M	-687.6 M	20	28	48.8	51.9
485	1401/03/16	24,430	-2.28	2.9 B	1.2 M	1.68	2.26	40.7 M	25.9 M	15.3 M	51.9 M	45.1 M	23.7 M	-1.28	-1.74	-1.55	-1.1 B	-1.1 B	-716.8 M	41	53	56.6	93.4
486	1401/03/11	25,390	2.46	1.0 B	408.5 K	0.57	0.72	16.2 M	18.5 M	14.1 M	13.2 M	39.7 M	21.8 M	1.22	-2.14	-1.55	172.7 M	-1.1 B	-674.0 M	36	31	56.9	40.0
487	1401/03/10	25,100	0.97	1.9 B	754.9 K	1.17	1.4	24.8 M	15.6 M	15.8 M	33.7 M	39.2 M	22.0 M	-1.36	-2.51	-1.39	-661.0 M	-1.2 B	-661.8 M	25	38	33.1	68.4
488	1401/03/09	24,900	0.24	1.7 B	695.8 K	0.99	1.31	22.6 M	12.6 M	15.7 M	52.4 M	38.2 M	20.8 M	-2.32	-3.04	-1.32	-1.3 B	-1.2 B	-628.3 M	19	33	24.9	100.0
489	1401/03/08	24,700	-2.41	3.2 B	1.3 M	2.2	2.67	16.7 M	12.5 M	15.8 M	62.7 M	39.2 M	19.5 M	-3.76	-3.13	-1.23	-2.6 B	-1.3 B	-570.8 M	18	47	9.3	91.9
490	1401/03/07	25,710	1.9	1.2 B	476.0 K	0.79	0.96	12.2 M	11.2 M	15.5 M	28.7 M	31.9 M	16.9 M	-2.35	-2.85	-1.09	-973.9 M	-1.0 B	-427.7 M	19	42	19.2	100.0
491	1401/03/04	25,340	0.16	885.5 M	351.6 K	0.63	0.7	6.5 M	11.3 M	17.2 M	17.9 M	31.9 M	16.0 M	-2.77	-2.82	1.08	-526.9 M	-1.0 B	-311.1 M	35	42	25.6	85.1
492	1401/03/03	25,470	-0.78	1.0 B	407.3 K	0.76	0.77	10.6 M	11.7 M	17.0 M	27.0 M	27.8 M	15.5 M	-2.55	-2.39	1.1	-659.4 M	-959.5 M	-276.9 M	22	33	22.8	87.1
493	1401/03/02	25,270	-5.0	2.6 B	995.6 K	2.72	2.01	17.0 M	12.2 M	18.9 M	52.2 M	23.7 M	15.1 M	-3.07	-1.94	1.25	-1.8 B	-880.5 M	-184.0 M	42	49	27.9	100.0
494	1401/03/01	26,290	-2.92	1.9 B	704.8 K	2.14	1.49	9.1 M	10.1 M	18.8 M	29.5 M	13.9 M	13.6 M	-3.24	-1.37	1.38	-1.1 B	-525.0 M	-85.0 M	42	50	20.4	78.7
495	1401/02/31	26,800	-1.03	1.6 B	572.6 K	1.46	1.26	12.4 M	11.4 M	19.3 M	29.3 M	13.0 M	13.0 M	-2.36	-1.14	1.48	-1.1 B	-476.3 M	-38.1 M	33	51	26.4	96.4
496	1401/02/28	27,200	0.33	347.1 M	128.7 K	0.25	0.28	7.7 M	15.8 M	19.4 M	5.8 M	12.4 M	12.5 M	1.32	1.27	1.55	-117.2 M	-230.3 M	7.3 M	30	60	66.2	100.0
497	1401/02/27	26,500	-2.57	759.2 M	280.9 K	0.53	0.6	14.5 M	14.1 M	19.7 M	9.9 M	16.0 M	12.8 M	1.47	-1.14	1.54	-264.4 M	-318.7 M	-12.1 M	26	65	49.5	84.3
498	1401/02/26	27,020	-0.73	390.4 M	143.8 K	0.27	0.3	8.2 M	15.0 M	19.6 M	4.3 M	17.1 M	13.1 M	1.9	-1.14	1.5	-64.8 M	-301.2 M	-19.2 M	38	87	80.0	96.6
499	1401/02/25	27,020	-1.92	1.4 B	523.8 K	1.02	1.14	14.4 M	15.0 M	19.7 M	21.6 M	18.5 M	13.5 M	-1.5	-1.24	1.46	-848.9 M	-316.8 M	-30.6 M	40	66	40.4	100.0
500	1401/02/24	27,750	2.29	2.4 B	878.6 K	2.04	2.05	23.0 M	14.8 M	20.0 M	19.5 M	16.8 M	13.1 M	1.18	-1.14	1.53	143.8 M	-268.2 M	16.3 M	86	94	81.6	75.7
501	1401/02/21	27,190	0.11	2.0 B	748.1 K	1.58	1.87	10.1 M	12.7 M	19.7 M	25.1 M	15.8 M	12.6 M	-2.47	-1.24	1.56	-559.0 M	-342.4 M	8.4 M	145	81	72.5	100.0
502	1401/02/20	26,920	-1.79	970.4 M	359.0 K	0.79	0.93	26.8 M	21.9 M	21.2 M	16.0 M	15.1 M	11.7 M	1.68	1.45	1.82	-177.2 M	-147.4 M	36.8 M	25	53	69.0	87.2
503	1401/02/19	26,690	-3.61	477.2 M	177.9 K	0.34	0.44	8.2 M	21.1 M	20.6 M	7.5 M	13.5 M	11.2 M	1.1	1.56	1.84	-142.9 M	-109.8 M	45.2 M	39	62	67.1	97.0
504	1401/02/18	27,250	-3.09	1.1 B	400.5 K	0.8	0.99	12.7 M	23.0 M	21.5 M	13.3 M	14.4 M	11.6 M	-1.04	1.6	1.85	-605.7 M	-111.5 M	42.8 M	39	83	45.1	100.0
505	1401/02/17	27,600	0.91	1.3 B	463.6 K	0.83	1.15	16.1 M	21.5 M	21.6 M	15.3 M	12.6 M	11.3 M	1.05	1.71	1.91	-227.2 M	52.5 M	94.2 M	58	76	71.4	88.8
506	1401/02/12	27,400	3.12	2.6 B	966.3 K	2.15	2.47	40.3 M	28.6 M	22.5 M	20.8 M	11.1 M	10.9 M	1.93	2.59	2.07	416.1 M	369.7 M	120.8 M	60	96	91.4	75.7
507	1401/02/11	26,650	0.3	666.8 M	251.0 K	0.41	0.58	19.6 M	20.3 M	21.6 M	7.3 M	8.5 M	10.2 M	2.68	2.41	2.12	10.8 M	317.9 M	117.9 M	27	71	79.2	77.6
508	1401/02/10	26,410	-0.08	1.4 B	509.1 K	0.91	1.15	20.1 M	26.2 M	20.6 M	13.3 M	9.6 M	10.5 M	1.5	2.72	1.96	-151.3 M	555.6 M	151.1 M	53	91	78.5	89.7
509	1401/02/07	26,700	2.26	852.9 M	318.9 K	0.59	0.69	12.0 M	25.6 M	22.7 M	6.0 M	8.5 M	10.3 M	1.99	3.01	2.19	214.2 M	613.3 M	219.5 M	71	106	100.0	74.9
510	1401/02/06	26,200	4.97	1.9 B	735.7 K	1.67	1.71	73.9 M	30.0 M	24.2 M	6.9 M	9.8 M	10.6 M	10.77	3.07	2.27	1.4 B	539.4 M	258.3 M	26	82	100.0	29.3
511	1401/02/05	25,350	2.97	1.1 B	437.0 K	1.05	1.06	10.7 M	22.8 M	22.3 M	8.8 M	11.0 M	10.9 M	1.21	2.08	2.05	157.3 M	232.2 M	195.7 M	79	78	76.9	62.6
512	1401/02/04	24,810	4.99	2.5 B	1.0 M	3.54	2.8	57.0 M	28.4 M	23.4 M	13.2 M	11.7 M	11.0 M	4.32	2.42	2.13	1.2 B	99.9 M	188.9 M	43	95	96.7	49.4
513	1401/01/31	23,850	2.01	648.7 M	270.5 K	0.98	0.75	14.8 M	15.3 M	20.9 M	7.6 M	12.4 M	10.7 M	1.96	1.23	1.95	137.2 M	-221.4 M	132.8 M	42	64	95.9	74.7
514	1401/01/30	23,350	0.04	546.3 M	233.0 K	0.81	0.66	21.7 M	13.2 M	21.3 M	12.7 M	13.3 M	10.8 M	1.71	-1.01	1.97	-155.3 M	-307.5 M	128.9 M	18	43	71.6	100.0
515	1401/01/29	23,460	1.21	549.0 M	232.3 K	0.82	0.67	16.2 M	13.9 M	20.7 M	13.7 M	13.1 M	10.7 M	1.18	1.06	1.93	-177.5 M	-258.4 M	125.9 M	23	40	67.7	100.0
516	1401/01/28	23,400	1.52	733.6 M	314.7 K	1.22	0.94	8.2 M	14.5 M	20.8 M	11.8 M	12.8 M	10.5 M	-1.43	1.13	1.99	-504.3 M	-225.8 M	133.3 M	13	52	14.6	83.4
517	1401/01/27	22,820	-1.0	928.8 M	403.0 K	2.05	1.18	14.6 M	14.4 M	20.8 M	18.1 M	12.2 M	10.5 M	-1.24	1.18	1.99	-407.1 M	-123.3 M	152.7 M	33	49	51.8	95.6
518	1401/01/24	23,350	1.35	456.0 M	197.7 K	0.76	0.57	5.8 M	13.4 M	20.9 M	10.1 M	9.1 M	10.7 M	-1.75	1.47	1.95	-293.5 M	-43.8 M	142.7 M	28	45	35.6	100.0
519	1401/01/23	23,000	-0.04	669.1 M	290.1 K	0.99	0.87	23.5 M	18.0 M	21.3 M	11.6 M	10.7 M	10.5 M	2.03	1.68	2.03	90.2 M	-23.0 M	149.6 M	23	39	80.9	67.5
520	1401/01/22	23,350	1.48	503.4 M	218.8 K	0.66	0.67	18.8 M	16.5 M	20.8 M	12.0 M	9.8 M	10.2 M	1.57	1.69	2.03	-14.5 M	43.2 M	143.3 M	26	42	97.1	100.0
521	1401/01/21	23,240	1.26	416.0 M	179.5 K	0.41	0.51	11.1 M	19.1 M	19.9 M	7.8 M	8.9 M	9.9 M	1.43	2.15	2.02	8.4 M	107.2 M	145.6 M	28	39	74.7	72.7
522	1401/01/20	23,330	1.7	217.9 M	94.6 K	0.15	0.27	8.8 M	23.5 M	20.9 M	4.4 M	9.7 M	9.9 M	1.99	2.42	2.1	-9.5 M	177.2 M	157.0 M	22	46	88.8	93.2
523	1401/01/17	23,150	0.09	1.2 B	509.7 K	0.75	1.55	25.1 M	20.7 M	21.4 M	15.4 M	11.1 M	10.3 M	1.64	1.87	2.07	-189.4 M	314.0 M	152.6 M	34	68	73.3	89.5
524	1401/01/16	23,330	0.65	1.1 B	460.6 K	0.64	1.49	15.9 M	26.3 M	20.7 M	6.6 M	10.3 M	9.6 M	2.4	2.55	2.17	421.0 M	595.3 M	159.4 M	46	47	68.9	29.3
525	1401/01/15	23,400	2.18	978.2 M	419.0 K	0.63	1.44	31.6 M	29.3 M	21.0 M	7.8 M	10.5 M	9.6 M	4.04	2.78	2.18	305.8 M	709.1 M	137.0 M	31	86	100.0	68.7
526	1401/01/14	23,410	4.98	1.6 B	705.0 K	1.33	2.72	30.5 M	28.4 M	19.6 M	11.2 M	11.2 M	9.6 M	2.72	2.52	2.03	358.2 M	669.0 M	120.8 M	53	112	100.0	77.8
527	1401/01/10	22,570	4.15	2.3 B	1.0 M	2.87	4.84	14.5 M	26.2 M	17.8 M	13.3 M	10.8 M	9.2 M	1.09	2.43	1.94	674.6 M	601.8 M	100.3 M	124	84	77.5	48.4
528	1401/01/09	21,670	4.99	1.7 B	762.5 K	3.4	3.88	550.8 M	42.9 M	19.0 M	11.5 M	8.9 M	8.3 M	48.05	4.84	2.3	1.2 B	482.3 M	71.2 M	3	38	100.0	26.4
529	1401/01/08	20,800	5.0	1.4 B	668.8 K	5.51	3.79	33.8 M	22.2 M	14.8 M	4.7 M	6.6 M	9.1 M	7.11	3.35	1.62	990.0 M	251.1 M	4.1 M	32	19	77.8	6.5
530	1401/01/07	20,250	2.69	276.3 M	136.6 K	1.27	0.71	19.7 M	12.4 M	13.0 M	8.5 M	8.2 M	9.5 M	2.31	1.5	1.37	105.6 M	9.7 M	-41.2 M	14	20	100.0	61.8
531	1401/01/06	20,000	1.52	92.0 M	45.8 K	0.39	0.23	6.6 M	11.1 M	14.2 M	5.0 M	7.9 M	10.9 M	1.32	1.4	1.3	22.3 M	-17.3 M	-57.5 M	14	14	100.0	75.7
532	1400/12/28	20,380	3.82	387.5 M	194.8 K	1.04	0.98	17.9 M	11.1 M	14.3 M	11.0 M	9.1 M	11.4 M	1.62	1.22	1.25	77.0 M	-44.8 M	-74.4 M	16	19	73.8	54.0
533	1400/12/25	20,080	2.5	150.7 M	75.5 K	0.34	0.36	16.7 M	9.1 M	13.8 M	3.9 M	14.6 M	11.4 M	4.27	-1.61	1.22	60.4 M	-181.9 M	-82.8 M	9	23	100.0	59.9
534	1400/12/24	19,610	0.1	302.0 M	154.2 K	0.79	0.76	4.5 M	6.9 M	14.1 M	11.6 M	13.7 M	12.4 M	-2.6	-1.97	1.14	-216.6 M	-225.1 M	-102.0 M	19	26	28.1	99.8
535	1400/12/23	19,580	0.0	134.3 M	68.4 K	0.34	0.34	15.0 M	7.0 M	14.3 M	6.7 M	12.2 M	12.1 M	2.23	-1.74	1.19	-29.4 M	-188.8 M	-91.9 M	7	20	78.1	100.0
536	1400/12/22	19,720	0.61	178.1 M	91.5 K	0.28	0.44	5.7 M	6.0 M	14.3 M	14.8 M	10.7 M	12.0 M	-2.6	-1.8	1.19	-115.3 M	-176.7 M	-90.9 M	11	12	35.3	100.0
537	1400/12/21	19,730	-0.9	1.1 B	546.9 K	2.35	3.01	10.0 M	12.1 M	14.6 M	39.9 M	10.0 M	11.4 M	-4.0	1.2	1.28	-608.4 M	-106.1 M	-87.2 M	15	19	14.0	71.1
538	1400/12/18	19,810	-0.3	467.0 M	233.6 K	1.2	1.35	4.0 M	12.7 M	14.5 M	5.4 M	6.8 M	9.9 M	-1.35	1.87	1.46	-155.8 M	-3.9 M	-58.1 M	14	39	12.1	45.5
539	1400/12/17	19,760	-0.55	62.7 M	31.8 K	0.16	0.18	2.8 M	13.1 M	14.9 M	3.1 M	6.5 M	9.8 M	-1.14	2.01	1.52	-35.2 M	16.5 M	-50.9 M	10	20	43.9	100.0
540	1400/12/16	20,270	2.58	236.5 M	115.5 K	0.62	0.66	6.0 M	13.9 M	15.3 M	4.6 M	6.8 M	9.8 M	1.3	2.05	1.55	31.3 M	17.9 M	-49.8 M	36	40	91.4	78.2
541	1400/12/15	20,170	5.0	1.3 B	677.8 K	9.76	4.56	31.0 M	15.8 M	16.1 M	9.4 M	6.9 M	10.0 M	3.31	2.29	1.61	237.7 M	8.2 M	-48.2 M	24	54	55.3	37.6
542	1400/12/14	19,210	-0.05	200.7 M	104.7 K	1.39	0.69	17.2 M	7.4 M	14.5 M	11.2 M	5.6 M	9.9 M	1.54	1.32	1.46	-97.5 M	-49.9 M	-57.8 M	6	18	51.4	100.0
543	1400/12/11	19,210	-0.05	76.9 M	39.8 K	0.27	0.25	2.5 M	8.4 M	14.9 M	3.0 M	4.8 M	9.4 M	-1.16	1.74	1.58	-54.0 M	-11.7 M	-43.5 M	9	26	29.8	100.0
544	1400/12/09	19,480	1.35	153.5 M	79.7 K	0.43	0.47	10.5 M	15.3 M	15.0 M	5.7 M	10.0 M	9.9 M	1.84	1.53	1.52	-27.8 M	-26.0 M	-42.2 M	12	27	81.9	100.0
545	1400/12/08	19,400	0.94	63.8 M	33.3 K	0.12	0.19	3.1 M	16.2 M	15.8 M	3.2 M	11.5 M	10.6 M	-1.03	1.41	1.48	-17.3 M	-3.8 M	-42.1 M	15	20	72.9	100.0
546	1400/12/07	19,470	1.25	171.2 M	89.5 K	0.3	0.49	8.4 M	22.8 M	13.4 M	6.3 M	17.7 M	10.7 M	1.33	1.29	1.25	-53.1 M	-44.2 M	-45.4 M	14	27	68.7	99.7
547	1400/12/04	19,290	0.31	256.6 M	133.6 K	0.45	0.58	14.7 M	22.8 M	13.7 M	5.4 M	20.2 M	11.1 M	2.73	1.13	1.24	93.6 M	-97.0 M	-44.9 M	17	29	97.3	60.9
548	1400/12/03	19,030	-0.89	779.4 M	404.6 K	1.45	1.86	32.7 M	22.3 M	13.3 M	26.9 M	22.3 M	12.7 M	1.22	-1.0	1.05	-125.7 M	-133.8 M	-133.4 M	20	29	83.9	100.0
549	1400/12/02	19,020	-1.14	522.0 M	273.0 K	1.18	1.32	16.4 M	19.9 M	12.1 M	12.8 M	22.3 M	11.4 M	1.27	-1.12	1.06	83.6 M	-173.4 M	-129.4 M	31	33	97.2	81.2
550	1400/12/01	18,750	-3.1	839.4 M	438.0 K	2.9	2.32	53.8 M	18.7 M	11.3 M	57.9 M	21.2 M	11.0 M	-1.08	-1.14	1.03	-219.4 M	-192.9 M	-136.3 M	11	14	70.4	96.6
551	1400/11/30	18,960	-2.17	477.7 M	247.8 K	1.84	1.38	8.5 M	11.2 M	9.7 M	18.1 M	13.4 M	9.8 M	-2.14	-1.2	-1.01	-316.9 M	-151.1 M	-132.0 M	14	24	24.8	91.1
552	1400/11/27	18,930	-2.62	226.9 M	119.1 K	0.97	0.61	8.5 M	12.9 M	9.2 M	10.6 M	9.7 M	9.4 M	-1.24	1.33	-1.02	-90.7 M	-95.9 M	-119.6 M	13	19	48.8	88.8
553	1400/11/25	18,880	-3.58	608.7 M	316.3 K	4.48	1.63	23.8 M	12.2 M	9.1 M	29.0 M	7.8 M	9.9 M	-1.22	1.56	-1.08	-323.6 M	-83.1 M	-146.1 M	12	21	46.8	100.0
554	1400/11/24	19,450	-0.66	64.8 M	33.2 K	0.43	0.16	4.2 M	9.3 M	8.5 M	2.9 M	3.9 M	9.0 M	1.44	2.39	-1.07	-13.9 M	-20.7 M	-132.3 M	12	22	78.6	100.0
555	1400/11/23	19,670	0.41	73.6 M	37.9 K	0.41	0.18	12.6 M	11.3 M	8.3 M	4.3 M	4.3 M	9.6 M	2.91	2.67	-1.16	-10.6 M	-20.6 M	-147.4 M	5	17	85.7	100.0
556	1400/11/20	19,750	0.71	328.1 M	168.1 K	1.85	0.8	15.3 M	10.5 M	8.3 M	5.4 M	4.2 M	9.7 M	2.81	2.51	-1.17	-40.5 M	-5.6 M	-149.3 M	13	44	60.4	72.8
557	1400/11/19	19,610	0.0	111.0 M	56.7 K	0.51	0.26	6.0 M	10.2 M	8.2 M	3.0 M	4.5 M	9.9 M	2.01	2.3	-1.2	-26.8 M	11.5 M	-156.9 M	14	37	75.9	100.0
558	1400/11/18	19,700	0.36	111.1 M	57.3 K	0.43	0.25	10.9 M	13.8 M	8.4 M	3.3 M	4.6 M	10.4 M	3.28	2.99	-1.24	-11.7 M	54.8 M	-163.9 M	9	33	88.6	99.1
559	1400/11/17	19,350	-1.53	125.8 M	64.8 K	0.34	0.28	14.0 M	13.7 M	8.2 M	5.2 M	6.4 M	10.6 M	2.67	2.14	-1.29	-13.6 M	51.5 M	-170.1 M	8	24	89.1	100.0
560	1400/11/16	19,970	1.68	227.6 M	115.4 K	0.58	0.5	8.6 M	15.8 M	7.9 M	3.7 M	9.3 M	10.8 M	2.32	1.7	-1.36	64.7 M	48.8 M	-174.9 M	17	22	64.5	36.0
561	1400/11/13	19,700	0.61	319.7 M	160.7 K	0.79	0.67	12.5 M	9.9 M	7.9 M	7.2 M	9.7 M	10.9 M	1.74	1.02	-1.37	44.8 M	19.5 M	-178.5 M	22	32	86.0	71.9
562	1400/11/12	20,100	3.34	319.9 M	159.3 K	0.41	0.66	24.6 M	10.0 M	7.7 M	3.6 M	10.9 M	11.8 M	6.81	-1.09	-1.52	189.7 M	1.9 M	-207.4 M	13	36	100.0	40.7
563	1400/11/11	19,500	0.57	314.7 M	159.9 K	0.41	0.67	12.1 M	8.6 M	7.2 M	14.9 M	16.4 M	12.1 M	-1.23	-1.91	-1.69	-28.3 M	-371.3 M	-225.6 M	21	19	81.0	90.0
564	1400/11/10	19,550	2.62	688.3 M	347.0 K	1.05	1.57	21.7 M	8.1 M	6.7 M	17.9 M	14.1 M	11.7 M	1.21	-1.74	-1.75	-26.7 M	-375.0 M	-225.6 M	26	33	81.9	85.8
565	1400/11/09	19,820	4.98	323.8 M	164.4 K	0.52	0.75	2.2 M	5.2 M	5.6 M	7.7 M	12.3 M	11.2 M	-3.48	-2.38	-1.99	-82.1 M	-380.4 M	-226.2 M	78	33	53.4	78.8
566	1400/11/06	19,340	2.71	348.8 M	183.4 K	0.63	0.83	14.8 M	7.7 M	6.5 M	14.7 M	12.5 M	11.3 M	1.01	-1.62	-1.73	-43.1 M	-390.9 M	-227.3 M	14	17	59.3	71.7
567	1400/11/05	18,890	-4.21	2.1 B	1.1 M	7.11	6.41	8.3 M	5.1 M	6.2 M	19.4 M	11.8 M	11.5 M	-2.33	-2.32	-1.86	-1.7 B	-395.9 M	-244.9 M	22	96	8.9	90.0
568	1400/11/04	19,750	0.1	287.9 M	146.4 K	0.79	0.85	8.7 M	4.4 M	5.9 M	4.3 M	8.5 M	10.0 M	2.01	-1.9	-1.71	-46.8 M	-184.7 M	-168.7 M	16	43	48.5	64.7
569	1400/11/03	19,120	-3.24	103.3 M	53.6 K	0.23	0.3	3.3 M	3.4 M	6.1 M	4.0 M	9.0 M	10.1 M	-1.2	-2.62	-1.67	-53.6 M	-185.1 M	-164.4 M	15	26	48.1	100.0
570	1400/11/02	19,550	-1.11	175.6 M	89.2 K	0.39	0.5	3.0 M	3.7 M	6.3 M	7.2 M	11.9 M	10.4 M	-2.44	-3.22	-1.64	-135.0 M	-237.4 M	-163.0 M	13	24	22.0	98.9
571	1400/10/29	19,700	-0.3	130.2 M	65.7 K	0.25	0.31	2.2 M	4.8 M	6.4 M	6.7 M	12.1 M	10.6 M	-3.02	-2.51	-1.67	-67.8 M	-220.0 M	-167.7 M	27	19	46.4	98.5
572	1400/10/28	20,100	0.15	813.6 M	416.6 K	1.9	1.97	6.4 M	6.8 M	9.3 M	16.9 M	11.7 M	10.7 M	-2.63	-1.72	-1.15	-620.5 M	-245.2 M	-128.5 M	14	42	11.1	87.3
573	1400/10/27	19,860	-1.59	599.2 M	301.0 K	1.43	1.46	3.2 M	7.7 M	10.5 M	3.9 M	10.3 M	10.7 M	-1.21	-1.34	-1.02	-48.4 M	-154.4 M	-98.0 M	14	24	7.6	15.7
574	1400/10/26	19,860	-2.55	537.4 M	270.9 K	1.47	1.35	4.4 M	8.0 M	11.0 M	21.7 M	10.5 M	11.0 M	-4.96	-1.32	-1.0	-315.1 M	-171.7 M	-102.6 M	27	20	21.9	80.6
575	1400/10/25	20,500	0.49	198.4 M	97.8 K	0.52	0.49	10.7 M	8.1 M	11.2 M	8.3 M	9.0 M	10.6 M	1.3	-1.11	1.06	-48.3 M	-130.5 M	-99.7 M	14	24	75.6	100.0
576	1400/10/22	20,750	1.97	455.7 M	222.1 K	1.05	1.06	13.0 M	8.0 M	11.1 M	8.2 M	8.9 M	10.6 M	1.58	-1.12	1.05	-193.5 M	-122.3 M	-102.9 M	11	41	31.3	73.8
577	1400/10/21	20,540	1.08	414.2 M	202.6 K	0.98	0.93	11.8 M	7.5 M	11.6 M	12.8 M	12.6 M	11.4 M	-1.09	-1.69	1.02	-166.6 M	-190.6 M	-109.8 M	12	24	34.1	74.3
578	1400/10/20	20,650	1.32	522.3 M	258.3 K	1.56	1.12	6.4 M	6.8 M	11.4 M	7.3 M	11.7 M	11.9 M	-1.14	-1.73	-1.05	-134.9 M	-191.9 M	-128.2 M	28	43	34.4	60.2
579	1400/10/19	20,000	-2.25	277.2 M	138.4 K	0.96	0.57	5.3 M	5.9 M	11.8 M	10.2 M	12.0 M	12.7 M	-1.91	-2.02	-1.08	-109.3 M	-170.7 M	-147.1 M	31	27	59.5	98.9
580	1400/10/18	20,470	-0.15	247.5 M	122.2 K	0.86	0.51	9.6 M	5.7 M	12.2 M	7.1 M	11.3 M	13.6 M	1.36	-1.99	-1.12	-7.2 M	-156.5 M	-175.8 M	14	20	54.5	57.4
581	1400/10/15	20,160	-2.84	676.1 M	334.6 K	2.81	1.44	8.3 M	5.6 M	12.1 M	30.7 M	11.6 M	13.5 M	-3.7	-2.06	-1.11	-535.0 M	-175.8 M	-182.7 M	17	22	20.9	100.0
582	1400/10/14	20,210	-3.02	367.9 M	179.7 K	1.71	0.79	4.9 M	4.9 M	12.8 M	8.0 M	9.3 M	12.4 M	-1.61	-1.87	1.03	-173.0 M	-147.7 M	-151.4 M	7	26	9.4	56.4
583	1400/10/13	20,430	-2.11	111.1 M	54.2 K	0.42	0.23	3.3 M	4.5 M	12.8 M	4.8 M	9.6 M	12.2 M	-1.47	-2.12	1.05	-29.0 M	-143.9 M	-149.9 M	25	23	73.9	100.0
584	1400/10/12	20,700	-0.81	60.5 M	29.2 K	0.2	0.12	2.2 M	6.7 M	13.3 M	4.0 M	9.3 M	12.3 M	-1.8	-1.39	1.08	-38.1 M	-130.3 M	-161.6 M	10	15	37.1	100.0
585	1400/10/11	20,450	-2.25	228.7 M	111.1 K	0.7	0.43	9.6 M	7.7 M	13.4 M	9.1 M	9.8 M	12.3 M	1.05	-1.28	1.09	-103.8 M	-127.8 M	-166.2 M	13	25	54.6	100.0
586	1400/10/08	21,260	2.06	467.0 M	220.9 K	0.86	0.83	5.6 M	6.8 M	13.1 M	17.3 M	10.4 M	12.6 M	-3.11	-1.52	1.04	-394.8 M	-152.6 M	-192.0 M	13	27	15.5	100.0
587	1400/10/07	20,990	0.82	231.3 M	110.8 K	0.35	0.34	3.4 M	15.3 M	13.6 M	9.5 M	9.1 M	12.5 M	-2.79	1.69	1.08	-153.9 M	69.5 M	-193.3 M	22	24	32.5	99.1
588	1400/10/06	20,810	0.0	354.4 M	169.9 K	0.53	0.49	10.7 M	20.2 M	15.7 M	5.7 M	11.0 M	12.1 M	1.87	1.84	1.29	39.2 M	98.0 M	-102.9 M	24	38	72.6	61.5
589	1400/10/05	20,300	-2.73	258.0 M	125.7 K	0.39	0.36	8.9 M	21.5 M	15.6 M	8.8 M	12.1 M	12.9 M	1.0	1.79	1.21	-25.6 M	62.1 M	-137.0 M	21	24	72.1	82.0
590	1400/10/04	20,500	-1.39	355.9 M	168.5 K	0.54	0.48	5.1 M	22.1 M	15.5 M	12.3 M	12.6 M	12.7 M	-2.4	1.76	1.22	-227.9 M	15.9 M	-147.9 M	25	29	36.0	100.0
591	1400/10/01	20,980	4.95	1.5 B	710.6 K	2.88	2.03	48.4 M	25.2 M	15.9 M	9.7 M	11.6 M	12.7 M	5.0	2.17	1.25	715.7 M	38.9 M	-155.6 M	23	41	75.2	26.8
592	1400/09/30	20,380	2.67	817.4 M	406.5 K	1.65	1.21	29.8 M	18.0 M	14.1 M	19.6 M	14.6 M	12.6 M	1.52	1.24	1.12	-11.3 M	-170.2 M	-188.2 M	20	31	72.8	74.2
593	1400/09/29	19,700	-1.01	357.5 M	181.4 K	0.59	0.55	14.5 M	11.7 M	12.9 M	10.2 M	14.9 M	11.7 M	1.42	-1.27	1.1	-140.2 M	-274.9 M	-190.4 M	15	35	60.8	100.0
594	1400/09/28	19,790	-0.8	303.4 M	153.8 K	0.44	0.47	3.9 M	10.8 M	12.1 M	12.1 M	16.9 M	11.5 M	-3.1	-1.56	1.05	-256.5 M	-349.4 M	-189.9 M	12	25	15.5	100.0
595	1400/09/27	19,910	-0.15	210.0 M	105.1 K	0.3	0.31	4.5 M	11.3 M	11.9 M	6.3 M	20.2 M	11.2 M	-1.41	-1.79	1.06	-113.0 M	-435.0 M	-183.2 M	10	25	21.3	75.1
596	1400/09/24	19,850	-0.2	774.1 M	387.3 K	1.26	1.15	28.4 M	11.7 M	11.9 M	23.9 M	19.8 M	11.2 M	1.18	-1.7	1.06	-329.8 M	-441.3 M	-192.6 M	12	28	44.0	86.6
597	1400/09/23	19,600	-1.85	804.5 M	405.8 K	1.66	1.23	7.1 M	10.8 M	11.4 M	21.6 M	16.4 M	11.1 M	-3.04	-1.51	1.02	-535.0 M	-357.1 M	-192.0 M	16	30	14.1	80.6
598	1400/09/22	19,690	-2.81	948.6 M	478.8 K	2.6	1.49	10.5 M	11.1 M	11.2 M	18.0 M	12.8 M	11.0 M	-1.72	-1.15	1.02	-512.8 M	-278.8 M	-191.2 M	13	36	14.4	68.4
599	1400/09/21	20,150	-1.27	748.1 M	371.8 K	2.8	1.14	5.8 M	10.5 M	11.2 M	32.5 M	10.8 M	10.6 M	-5.6	-1.03	1.05	-684.2 M	-229.0 M	-177.4 M	11	23	8.5	100.0
600	1400/09/20	20,550	0.69	212.8 M	104.2 K	0.5	0.28	6.8 M	10.5 M	11.6 M	6.9 M	7.2 M	10.2 M	-1.01	1.47	1.13	-144.7 M	-118.1 M	-155.8 M	10	31	32.0	100.0
601	1400/09/17	20,600	1.33	360.6 M	174.5 K	0.7	0.46	24.2 M	9.8 M	12.2 M	6.6 M	9.3 M	10.3 M	3.64	1.06	1.19	90.9 M	-212.9 M	-126.6 M	12	30	80.4	55.2
602	1400/09/16	20,530	0.93	187.4 M	92.4 K	0.19	0.21	5.4 M	9.2 M	12.4 M	5.2 M	10.9 M	10.2 M	1.05	-1.18	1.22	-143.3 M	-315.6 M	-101.5 M	8	36	23.2	99.7
603	1400/09/15	20,390	0.25	363.2 M	178.6 K	0.31	0.38	7.7 M	15.6 M	11.8 M	9.6 M	10.9 M	10.4 M	-1.25	1.43	1.13	-263.6 M	44.2 M	-136.2 M	13	38	27.4	100.0
604	1400/09/14	20,430	0.29	227.9 M	113.0 K	0.19	0.19	7.0 M	15.5 M	12.1 M	7.4 M	12.6 M	10.9 M	-1.05	1.23	1.12	-129.9 M	-31.8 M	-110.1 M	14	31	43.0	100.0
605	1400/09/13	20,250	-2.36	956.9 M	474.4 K	0.86	0.78	7.0 M	15.1 M	15.2 M	14.3 M	12.3 M	12.7 M	-2.05	1.23	1.2	-618.5 M	-54.5 M	-6.8 M	24	55	17.5	82.2
606	1400/09/10	20,420	-2.25	792.2 M	384.3 K	0.64	0.65	16.4 M	15.7 M	16.2 M	14.7 M	11.8 M	12.3 M	1.12	1.33	1.31	-422.5 M	-7.1 M	77.2 M	19	50	39.3	92.7
607	1400/09/09	20,700	1.22	2.8 B	1.3 M	3.81	2.5	18.9 M	15.5 M	16.4 M	8.5 M	10.6 M	12.0 M	2.23	1.46	1.37	1.7 B	90.2 M	108.4 M	126	86	85.0	26.0
608	1400/09/08	20,220	-1.65	1.1 B	528.2 K	1.95	1.01	9.2 M	9.6 M	16.0 M	19.9 M	10.0 M	12.1 M	-2.17	-1.03	1.32	-643.9 M	-252.0 M	25.6 M	21	42	17.9	77.6
609	1400/09/07	20,260	-1.98	468.5 M	230.6 K	0.94	0.44	6.0 M	7.8 M	16.1 M	7.7 M	7.3 M	11.6 M	-1.29	1.06	1.39	-243.1 M	-149.3 M	53.2 M	20	47	25.5	77.4
610	1400/09/06	20,200	-2.79	539.0 M	263.3 K	1.11	0.5	9.0 M	7.3 M	16.0 M	11.8 M	7.0 M	11.5 M	-1.31	1.05	1.4	-381.7 M	-125.5 M	55.5 M	14	43	23.4	94.2
611	1400/09/03	20,790	-1.84	1.3 B	634.2 K	3.4	1.24	14.8 M	7.3 M	15.9 M	8.0 M	6.6 M	11.3 M	1.86	1.12	1.4	63.8 M	-109.0 M	75.8 M	28	44	31.5	26.6
612	1400/09/02	21,170	-0.05	234.5 M	110.6 K	0.49	0.21	7.5 M	6.7 M	15.5 M	4.3 M	8.3 M	11.1 M	1.72	-1.24	1.39	-55.1 M	-185.5 M	92.2 M	24	54	76.5	100.0
613	1400/09/01	21,300	0.57	238.0 M	112.5 K	0.43	0.21	3.0 M	6.4 M	15.4 M	5.4 M	11.0 M	11.3 M	-1.81	-1.71	1.37	-130.6 M	-278.3 M	97.6 M	36	44	45.1	100.0
614	1400/08/30	20,880	-1.65	213.6 M	102.1 K	0.3	0.19	3.9 M	8.1 M	15.7 M	6.1 M	11.8 M	11.4 M	-1.56	-1.45	1.38	-123.6 M	-299.4 M	104.0 M	23	35	42.1	100.0
615	1400/08/29	20,800	-2.8	471.2 M	225.8 K	0.48	0.42	8.6 M	10.6 M	16.0 M	8.9 M	12.6 M	11.8 M	-1.04	-1.19	1.36	-299.7 M	-325.4 M	101.5 M	20	53	36.4	100.0
616	1400/08/26	20,840	-3.65	812.0 M	382.9 K	0.77	0.73	10.4 M	12.7 M	15.8 M	18.3 M	12.1 M	11.6 M	-1.76	1.04	1.37	-318.6 M	-177.2 M	114.2 M	38	39	48.6	87.8
617	1400/08/25	21,050	-2.41	685.4 M	315.9 K	0.49	0.61	6.0 M	13.9 M	15.7 M	17.0 M	10.6 M	11.2 M	-2.85	1.32	1.41	-519.0 M	5.0 M	125.3 M	27	40	23.5	99.2
618	1400/08/24	21,000	-3.18	630.7 M	294.5 K	0.38	0.56	10.1 M	12.5 M	15.8 M	9.6 M	10.1 M	10.9 M	1.05	1.24	1.44	-236.1 M	-58.6 M	137.0 M	28	54	44.9	82.4
619	1400/08/23	21,560	-1.01	992.3 M	458.6 K	0.37	0.9	14.2 M	13.1 M	15.8 M	12.2 M	11.3 M	10.9 M	1.16	1.16	1.45	-253.5 M	40.3 M	158.9 M	51	80	73.0	98.5
620	1400/08/22	21,990	2.33	2.0 B	922.2 K	0.8	1.91	15.4 M	18.3 M	15.5 M	9.3 M	15.3 M	10.7 M	1.65	1.2	1.45	440.9 M	478.2 M	166.7 M	94	108	72.2	50.2
621	1400/08/19	21,750	2.5	1.0 B	484.6 K	0.45	1.02	16.7 M	20.7 M	15.3 M	7.4 M	15.9 M	11.0 M	2.26	1.3	1.4	592.6 M	602.2 M	124.1 M	63	62	100.0	43.5
622	1400/08/18	21,800	2.64	2.2 B	1.0 M	1.12	2.42	4.8 M	21.8 M	14.9 M	11.1 M	16.3 M	11.1 M	-2.31	1.34	1.35	-836.9 M	524.1 M	81.3 M	71	106	15.4	53.1
623	1400/08/17	21,300	1.04	2.1 B	972.6 K	1.25	2.45	14.0 M	24.1 M	15.1 M	16.1 M	16.5 M	10.8 M	-1.15	1.46	1.4	258.0 M	691.5 M	129.6 M	113	82	76.4	63.9
624	1400/08/16	21,130	4.97	5.8 B	2.7 M	9.73	10.25	26.8 M	27.2 M	14.8 M	25.3 M	15.0 M	10.4 M	1.06	1.82	1.42	1.9 B	621.4 M	100.9 M	215	151	100.0	66.4
625	1400/08/15	20,400	4.99	1.1 B	556.4 K	2.54	2.13	75.7 M	22.3 M	10.8 M	2.5 M	6.2 M	8.0 M	30.55	3.61	1.36	1.1 B	194.8 M	-2.0 M	15	30	100.0	6.5
626	1400/08/12	20,220	4.98	275.6 M	136.3 K	0.49	0.51	91.9 M	12.9 M	9.9 M	2.5 M	6.9 M	8.4 M	36.31	1.86	1.18	202.2 M	-12.6 M	-52.5 M	3	29	100.0	26.6
627	1400/08/11	19,900	4.96	507.9 M	255.4 K	0.95	0.9	13.4 M	10.9 M	9.5 M	8.5 M	7.1 M	8.6 M	1.58	1.54	1.1	0.0	25.0 M	-73.6 M	38	60	100.0	100.0
628	1400/08/09	18,500	-3.34	367.8 M	199.4 K	0.68	0.69	12.9 M	9.9 M	9.2 M	6.7 M	6.7 M	9.2 M	1.92	1.47	1.0	-92.5 M	35.8 M	-94.3 M	21	54	73.8	99.0
629	1400/08/08	18,810	-1.67	492.1 M	256.8 K	0.78	0.82	8.2 M	10.1 M	9.0 M	6.8 M	7.2 M	9.3 M	1.21	1.39	-1.03	-196.5 M	53.7 M	-104.6 M	34	70	57.0	96.9
630	1400/08/05	19,280	1.15	473.9 M	245.8 K	0.8	0.78	10.5 M	11.3 M	9.3 M	8.1 M	9.2 M	9.6 M	1.3	1.24	-1.03	23.9 M	58.4 M	-91.1 M	40	49	88.7	83.6
631	1400/08/04	19,500	3.01	836.7 M	436.6 K	1.81	1.41	10.6 M	10.8 M	9.1 M	5.8 M	8.4 M	9.6 M	1.82	1.28	-1.05	390.4 M	44.5 M	-102.8 M	76	71	96.1	49.5
632	1400/08/03	18,500	-3.09	381.4 M	206.4 K	0.87	0.64	7.9 M	9.9 M	9.0 M	6.6 M	8.8 M	9.8 M	1.2	1.13	-1.08	53.7 M	-53.1 M	-125.5 M	45	46	93.7	79.7
633	1400/08/01	18,700	-2.71	597.5 M	316.3 K	1.27	0.81	12.7 M	9.7 M	8.8 M	9.4 M	9.2 M	9.6 M	1.35	1.06	-1.09	-2.9 M	-120.9 M	-124.6 M	39	53	82.7	83.2
634	1400/07/28	18,900	-2.07	831.2 M	433.9 K	2.19	1.11	16.4 M	10.2 M	9.3 M	18.6 M	9.2 M	10.8 M	-1.13	1.11	-1.16	-173.2 M	-79.6 M	-195.5 M	37	42	73.2	94.0
635	1400/07/27	19,440	0.57	260.2 M	135.8 K	0.54	0.33	6.4 M	7.7 M	9.0 M	4.6 M	7.0 M	10.5 M	1.4	1.1	-1.17	-45.4 M	-64.4 M	-185.3 M	33	56	81.6	99.1
636	1400/07/26	18,710	-3.66	220.1 M	116.8 K	0.41	0.25	4.5 M	8.3 M	9.3 M	5.9 M	9.2 M	10.8 M	-1.31	-1.1	-1.16	-97.5 M	-137.8 M	-185.9 M	27	37	55.4	99.6
637	1400/07/25	19,080	-1.95	359.3 M	186.3 K	0.64	0.39	3.9 M	8.8 M	9.5 M	8.4 M	9.8 M	11.9 M	-2.14	-1.12	-1.25	-285.2 M	-170.8 M	-233.3 M	19	43	20.6	100.0
638	1400/07/24	19,600	1.14	719.0 M	367.7 K	1.36	0.74	13.3 M	8.5 M	9.7 M	9.7 M	9.0 M	11.6 M	1.37	-1.06	-1.19	203.4 M	-87.8 M	-215.8 M	54	53	100.0	71.7
639	1400/07/21	18,720	-4.05	349.3 M	184.1 K	0.71	0.36	4.5 M	6.7 M	9.8 M	6.3 M	9.3 M	11.5 M	-1.39	-1.4	-1.17	-97.1 M	-192.0 M	-223.9 M	34	40	43.8	71.6
640	1400/07/20	18,980	-4.96	773.5 M	404.3 K	1.5	0.77	9.7 M	6.7 M	9.8 M	13.5 M	9.4 M	11.8 M	-1.4	-1.39	-1.2	-412.7 M	-196.9 M	-235.9 M	37	57	46.3	99.7
641	1400/07/19	19,600	-2.2	562.6 M	283.1 K	1.05	0.53	7.9 M	8.3 M	9.7 M	9.9 M	9.1 M	12.1 M	-1.25	-1.1	-1.25	-262.2 M	-104.0 M	-247.6 M	38	57	53.4	100.0
642	1400/07/18	19,870	-1.63	409.9 M	208.8 K	0.62	0.38	6.2 M	8.5 M	9.7 M	4.6 M	9.2 M	12.4 M	1.34	-1.08	-1.27	129.8 M	-95.7 M	-253.8 M	61	54	92.8	61.1
643	1400/07/17	19,550	-3.88	551.1 M	276.0 K	0.8	0.5	5.3 M	9.0 M	10.1 M	11.5 M	12.1 M	12.0 M	-2.16	-1.35	-1.19	-317.5 M	-204.5 M	-260.3 M	44	48	42.4	100.0
644	1400/07/14	20,400	0.44	258.1 M	126.1 K	0.27	0.22	4.7 M	9.3 M	10.3 M	6.6 M	11.5 M	11.9 M	-1.41	-1.24	-1.15	-122.1 M	-200.6 M	-249.1 M	29	39	52.7	100.0
645	1400/07/12	20,410	0.44	921.6 M	453.8 K	1.06	0.75	15.6 M	10.6 M	10.6 M	12.1 M	12.0 M	11.7 M	1.29	-1.14	-1.11	52.0 M	-161.3 M	-247.6 M	52	63	88.1	82.5
646	1400/07/11	20,000	-2.3	561.5 M	279.7 K	0.63	0.43	9.3 M	8.8 M	10.3 M	10.2 M	11.4 M	11.9 M	-1.09	-1.28	-1.15	-220.8 M	-213.7 M	-277.1 M	31	50	51.3	90.6
647	1400/07/10	20,400	-2.21	1.1 B	556.5 K	1.29	0.82	8.3 M	9.0 M	10.4 M	17.4 M	10.8 M	11.8 M	-2.11	-1.2	-1.13	-414.3 M	-182.5 M	-234.1 M	87	65	63.4	100.0
648	1400/07/07	20,800	-0.53	636.6 M	306.1 K	0.43	0.42	6.0 M	8.5 M	11.0 M	8.6 M	8.7 M	11.7 M	-1.45	-1.02	-1.07	-297.6 M	-85.3 M	-199.6 M	34	58	31.8	78.5
649	1400/07/06	20,500	-1.3	1.6 B	759.8 K	1.19	1.03	12.5 M	10.4 M	11.2 M	11.1 M	11.9 M	11.7 M	1.13	-1.15	-1.05	74.1 M	-310.0 M	-171.5 M	69	71	54.2	49.6
650	1400/07/04	20,360	-1.97	499.8 M	240.5 K	0.34	0.29	6.3 M	9.6 M	11.3 M	8.6 M	11.9 M	12.2 M	-1.37	-1.24	-1.08	-210.1 M	-318.5 M	-235.7 M	46	58	58.0	100.0
651	1400/07/03	21,000	1.74	776.8 M	371.9 K	0.44	0.38	9.9 M	10.7 M	11.5 M	8.3 M	12.3 M	12.6 M	1.19	-1.15	-1.1	-64.7 M	-288.1 M	-260.8 M	60	79	76.3	84.7
652	1400/06/31	20,710	1.72	983.0 M	473.2 K	0.55	0.46	7.0 M	10.7 M	14.7 M	7.3 M	15.5 M	15.3 M	-1.04	-1.45	-1.04	71.7 M	-484.0 M	-194.3 M	124	109	88.8	81.5
653	1400/06/30	20,890	4.97	3.4 B	1.7 M	2.5	1.67	17.9 M	12.0 M	16.0 M	20.0 M	15.2 M	15.9 M	-1.12	-1.26	1.01	-1.4 B	-485.7 M	-137.7 M	64	128	33.4	74.9
654	1400/06/29	19,910	0.05	852.1 M	428.0 K	0.62	0.42	8.6 M	11.3 M	15.7 M	10.7 M	12.3 M	15.6 M	-1.24	-1.09	1.0	31.9 M	-192.9 M	-58.1 M	67	51	67.5	63.8
655	1400/06/28	19,620	-3.11	1.2 B	626.7 K	0.93	0.6	13.3 M	10.9 M	15.6 M	11.4 M	12.8 M	15.5 M	1.17	-1.17	1.01	-58.0 M	-266.7 M	-45.3 M	66	82	70.5	75.2
656	1400/06/27	20,150	-4.82	2.1 B	1.0 M	1.89	1.01	10.5 M	10.0 M	15.7 M	27.1 M	14.0 M	15.9 M	-2.59	-1.41	-1.01	-1.0 B	-384.5 M	-55.5 M	102	78	50.5	99.8
657	1400/06/24	21,000	-2.19	1.1 B	522.1 K	0.95	0.49	11.3 M	9.8 M	15.8 M	7.1 M	12.1 M	15.3 M	1.6	-1.24	1.03	63.3 M	-252.8 M	-1.1 M	82	122	84.1	78.3
658	1400/06/23	21,310	-0.05	1.6 B	747.4 K	1.51	0.69	12.6 M	10.2 M	16.0 M	9.3 M	11.3 M	16.2 M	1.35	-1.11	-1.01	42.9 M	-265.5 M	-13.0 M	96	125	75.4	72.7
659	1400/06/22	20,890	-4.96	1.0 B	485.6 K	0.91	0.45	7.6 M	9.8 M	16.0 M	14.3 M	11.7 M	16.7 M	-1.9	-1.19	-1.05	-337.4 M	-292.9 M	-58.5 M	90	71	66.5	99.5
660	1400/06/21	21,900	-4.03	1.3 B	575.9 K	0.99	0.52	7.6 M	11.3 M	16.0 M	20.5 M	10.5 M	16.7 M	-2.71	1.08	-1.04	-647.0 M	-244.0 M	-64.8 M	80	61	48.1	99.5
661	1400/06/20	22,520	-1.4	990.2 M	434.1 K	0.59	0.36	9.4 M	11.4 M	16.2 M	17.6 M	10.2 M	16.8 M	-1.88	1.12	-1.04	-385.7 M	-221.9 M	-74.1 M	64	56	60.4	99.4
662	1400/06/17	22,840	-0.44	1.1 B	501.9 K	0.57	0.43	14.3 M	11.3 M	16.5 M	6.1 M	9.3 M	17.6 M	2.32	1.21	-1.06	-15.1 K	-17.1 M	-123.2 M	72	167	89.6	89.6
663	1400/06/16	22,790	-2.61	1.1 B	483.0 K	0.47	0.4	11.3 M	12.2 M	16.3 M	10.0 M	11.3 M	18.0 M	1.13	1.08	-1.1	-94.4 M	38.0 M	-129.6 M	67	85	69.0	77.6
664	1400/06/15	22,510	-3.72	1.6 B	672.2 K	0.62	0.55	13.6 M	12.3 M	16.6 M	8.9 M	11.3 M	18.2 M	1.53	1.09	-1.1	-92.7 M	109.8 M	-162.9 M	89	147	77.2	83.1
665	1400/06/14	23,740	0.25	1.9 B	829.5 K	0.61	0.66	9.0 M	12.3 M	16.6 M	14.2 M	13.2 M	18.5 M	-1.58	-1.07	-1.11	-536.6 M	-113.4 M	-147.1 M	117	112	54.2	81.9
666	1400/06/13	23,500	1.56	2.8 B	1.2 M	0.66	0.97	10.5 M	12.8 M	17.4 M	9.4 M	13.7 M	18.6 M	1.12	-1.07	-1.07	638.4 M	-148.6 M	-110.6 M	180	134	67.8	44.9
667	1400/06/10	23,690	4.96	2.8 B	1.2 M	0.66	1.03	17.1 M	21.7 M	17.7 M	14.3 M	21.8 M	18.8 M	1.19	-1.0	-1.06	275.0 M	-23.4 M	-153.0 M	121	125	72.8	63.1
668	1400/06/09	22,260	-4.09	2.7 B	1.2 M	0.65	1.01	12.4 M	23.7 M	17.7 M	10.8 M	22.7 M	18.8 M	1.14	1.04	-1.06	264.7 M	162.3 M	-162.0 M	176	177	80.6	70.8
669	1400/06/08	23,060	-4.99	2.4 B	1.0 M	0.58	0.86	14.1 M	23.9 M	18.0 M	18.6 M	24.5 M	19.2 M	-1.32	-1.03	-1.07	-1.2 B	143.6 M	-195.0 M	82	127	48.8	100.0
670	1400/06/07	23,500	-3.37	5.2 B	2.1 M	1.36	1.77	12.2 M	23.1 M	17.9 M	15.0 M	23.6 M	18.9 M	-1.23	-1.02	-1.06	-712.7 M	443.0 M	-186.0 M	286	279	67.6	81.4
671	1400/06/06	24,320	4.96	8.2 B	3.4 M	3.14	3.07	68.6 M	26.9 M	19.9 M	86.2 M	27.9 M	19.1 M	-1.26	-1.04	1.04	1.3 B	533.1 M	-15.9 M	119	80	100.0	84.5
672	1400/06/03	23,200	4.98	3.6 B	1.5 M	1.52	1.42	29.6 M	16.0 M	16.9 M	19.8 M	15.6 M	16.1 M	1.49	1.03	1.05	1.2 B	288.8 M	-61.3 M	121	120	100.0	66.4
673	1400/06/02	22,350	4.2	2.6 B	1.2 M	1.21	1.1	11.7 M	13.3 M	15.9 M	15.2 M	16.5 M	15.4 M	-1.3	-1.24	1.03	171.3 M	13.2 M	-163.6 M	151	105	67.0	60.5
674	1400/06/01	21,480	0.89	1.4 B	628.7 K	0.66	0.57	10.8 M	13.5 M	16.3 M	9.6 M	17.6 M	15.3 M	1.13	-1.3	1.06	288.1 M	-194.4 M	-151.5 M	109	93	87.2	65.9
675	1400/05/31	21,380	2.1	2.3 B	1.1 M	1.15	1.01	15.6 M	13.3 M	16.6 M	21.1 M	18.8 M	15.2 M	-1.36	-1.41	1.09	-261.8 M	-344.9 M	-154.5 M	112	95	75.0	86.2
676	1400/05/24	21,100	1.25	1.9 B	890.0 K	0.76	0.83	11.0 M	12.4 M	16.3 M	10.2 M	18.8 M	14.8 M	1.08	-1.52	1.11	43.1 M	-458.9 M	-147.0 M	74	76	43.9	41.6
677	1400/05/23	20,880	-0.48	2.7 B	1.3 M	1.31	1.22	16.8 M	14.4 M	16.3 M	26.3 M	24.2 M	14.9 M	-1.56	-1.68	1.09	-174.4 M	-741.3 M	-172.3 M	121	84	76.4	83.0
678	1400/05/20	20,750	-2.54	2.2 B	1.1 M	1.06	0.99	11.9 M	12.4 M	15.8 M	19.8 M	20.4 M	14.4 M	-1.66	-1.64	1.1	-866.8 M	-732.0 M	-176.4 M	103	106	55.7	94.9
679	1400/05/19	21,100	-1.31	1.0 B	476.8 K	0.45	0.45	8.0 M	13.9 M	16.2 M	14.7 M	19.6 M	14.2 M	-1.82	-1.4	1.14	-464.4 M	-710.4 M	-82.5 M	68	69	54.0	99.8
680	1400/05/18	21,580	1.6	2.3 B	1.1 M	0.94	1.04	11.1 M	15.1 M	16.2 M	21.4 M	18.6 M	14.0 M	-1.92	-1.23	1.15	-831.8 M	-572.9 M	-69.7 M	79	80	38.4	74.7
681	1400/05/17	21,470	-2.85	4.2 B	2.0 M	2.36	2.06	20.1 M	18.2 M	16.0 M	35.6 M	17.9 M	13.6 M	-1.77	1.02	1.18	-1.4 B	-368.0 M	-54.6 M	111	101	53.5	86.3
682	1400/05/16	21,620	-2.7	686.4 M	312.5 K	0.34	0.32	7.2 M	16.3 M	15.5 M	7.5 M	13.3 M	12.6 M	-1.03	1.23	1.23	-128.0 M	-136.3 M	4.1 M	76	91	80.2	98.9
683	1400/05/13	21,870	-1.97	2.5 B	1.1 M	1.24	1.12	19.5 M	17.9 M	15.6 M	17.2 M	14.0 M	12.7 M	1.13	1.28	1.23	-758.9 M	-91.6 M	25.3 M	81	136	62.3	92.3
684	1400/05/12	22,350	2.19	1.7 B	766.8 K	0.8	0.76	15.2 M	16.9 M	15.7 M	11.2 M	13.7 M	12.5 M	1.35	1.24	1.25	223.4 M	-18.9 M	122.3 M	91	103	80.7	67.6
685	1400/05/11	22,300	4.99	3.4 B	1.5 M	1.35	1.59	24.9 M	16.2 M	15.4 M	17.4 M	14.2 M	12.6 M	1.43	1.14	1.22	192.6 M	-269.1 M	103.2 M	116	155	86.0	80.3
686	1400/05/10	21,370	0.8	870.9 M	409.4 K	0.31	0.41	9.5 M	19.7 M	14.5 M	8.8 M	13.6 M	12.2 M	1.08	1.45	1.19	-210.7 M	230.1 M	99.3 M	67	96	72.9	97.1
687	1400/05/09	21,180	3.27	1.6 B	738.3 K	0.51	0.75	16.3 M	20.7 M	14.7 M	12.0 M	13.7 M	12.3 M	1.36	1.5	1.19	95.8 M	343.7 M	133.0 M	70	87	73.1	66.9
688	1400/05/06	20,600	-3.65	2.4 B	1.2 M	0.79	1.23	14.8 M	19.8 M	14.5 M	15.8 M	12.9 M	12.3 M	-1.07	1.53	1.18	-395.4 M	155.9 M	127.2 M	111	129	69.2	85.9
689	1400/05/05	20,950	-4.99	2.1 B	963.6 K	0.67	1.04	11.1 M	20.1 M	14.3 M	14.1 M	12.5 M	11.9 M	-1.27	1.6	1.21	-1.0 B	317.5 M	160.4 M	84	139	45.4	95.3
690	1400/05/04	22,030	3.87	5.4 B	2.4 M	2.25	2.86	33.2 M	20.7 M	14.5 M	15.0 M	11.8 M	11.6 M	2.22	1.76	1.26	2.7 B	568.9 M	245.5 M	162	180	99.9	50.0
691	1400/04/28	21,150	1.78	2.6 B	1.2 M	1.21	1.5	17.9 M	14.8 M	13.4 M	10.8 M	10.8 M	11.3 M	1.66	1.37	1.19	357.3 M	8.6 M	136.3 M	100	133	69.9	56.0
692	1400/04/27	21,010	5.0	3.0 B	1.4 M	1.64	1.9	11.8 M	13.6 M	13.0 M	9.7 M	11.4 M	11.2 M	1.22	1.19	1.16	-843.5 M	-155.3 M	108.8 M	90	197	35.5	63.7
693	1400/04/26	19,990	1.52	2.5 B	1.3 M	1.45	1.75	16.7 M	12.8 M	13.0 M	13.7 M	12.2 M	11.2 M	1.22	1.04	1.16	413.0 M	-37.7 M	153.1 M	120	116	79.1	62.8
694	1400/04/23	19,800	2.33	1.7 B	883.4 K	1.15	1.28	16.6 M	13.5 M	12.8 M	10.1 M	12.3 M	10.7 M	1.63	1.09	1.2	228.7 M	81.7 M	151.2 M	105	149	100.0	86.9
695	1400/04/22	19,300	0.63	1.3 B	648.7 K	0.86	0.96	10.4 M	11.9 M	12.6 M	10.9 M	12.6 M	10.6 M	-1.05	-1.06	1.19	-112.4 M	-5.8 M	148.4 M	100	106	83.0	91.9
696	1400/04/21	19,200	-0.41	1.4 B	743.4 K	1.07	1.15	11.1 M	11.6 M	12.6 M	14.4 M	12.6 M	10.6 M	-1.3	-1.09	1.2	-462.4 M	-89.2 M	143.8 M	87	99	67.6	100.0
697	1400/04/20	19,090	-1.8	1.6 B	834.3 K	1.24	1.29	9.2 M	11.1 M	12.6 M	12.8 M	11.8 M	10.2 M	-1.4	-1.06	1.24	-255.3 M	-35.7 M	165.3 M	136	117	77.5	93.4
698	1400/04/19	19,490	5.64	2.4 B	1.2 M	1.54	1.96	19.7 M	12.0 M	12.6 M	14.5 M	11.2 M	10.0 M	1.35	1.07	1.25	1.0 B	74.6 M	175.3 M	123	97	100.0	58.3
699	1400/04/13	18,600	-2.52	714.9 M	382.6 K	0.45	0.57	7.0 M	12.4 M	12.3 M	9.8 M	11.4 M	9.7 M	-1.39	1.08	1.27	-208.8 M	108.6 M	175.9 M	72	73	70.8	100.0
700	1400/04/12	18,590	-3.63	1.1 B	567.9 K	0.64	0.86	7.4 M	12.4 M	12.5 M	10.9 M	11.8 M	10.0 M	-1.47	1.04	1.25	-529.6 M	118.9 M	142.9 M	74	99	50.9	100.0
701	1400/04/09	19,330	-0.31	834.3 M	434.6 K	0.45	0.65	8.2 M	12.4 M	12.6 M	9.9 M	11.9 M	9.7 M	-1.21	1.04	1.29	-194.9 M	247.5 M	167.1 M	78	84	76.6	99.9
702	1400/04/08	19,390	1.78	1.4 B	738.2 K	0.8	0.99	12.5 M	13.3 M	12.7 M	10.5 M	12.3 M	9.5 M	1.19	1.09	1.33	296.0 M	379.2 M	158.6 M	107	99	93.0	72.4
703	1400/04/07	19,400	4.64	3.7 B	1.9 M	3.15	2.39	17.7 M	13.1 M	12.3 M	13.8 M	12.3 M	9.8 M	1.29	1.07	1.26	1.2 B	316.1 M	132.4 M	198	169	95.8	63.6
704	1400/04/06	18,200	-1.99	1.2 B	623.6 K	0.98	0.79	8.7 M	10.9 M	11.1 M	12.7 M	10.6 M	9.9 M	-1.47	1.02	1.13	-157.3 M	133.6 M	122.9 M	102	82	76.4	90.0
705	1400/04/05	18,650	0.87	1.3 B	702.9 K	1.02	0.93	9.8 M	12.3 M	11.1 M	11.3 M	9.7 M	9.8 M	-1.15	1.27	1.14	113.1 M	300.0 M	104.9 M	122	96	91.5	82.9
706	1400/04/02	18,360	-0.16	1.6 B	890.5 K	1.59	1.25	14.6 M	15.4 M	11.2 M	12.0 M	9.7 M	9.7 M	1.21	1.59	1.15	463.9 M	378.4 M	99.2 M	112	97	99.1	70.9
707	1400/04/01	18,320	-0.65	885.6 M	482.6 K	0.87	0.69	10.4 M	14.5 M	11.0 M	10.2 M	8.8 M	9.6 M	1.03	1.64	1.14	-19.5 M	246.9 M	76.0 M	75	79	88.4	90.6
708	1400/03/31	18,300	-0.97	638.8 M	347.5 K	0.59	0.51	10.5 M	14.7 M	11.0 M	5.6 M	8.3 M	9.5 M	1.86	1.77	1.15	267.9 M	259.2 M	65.3 M	61	66	100.0	58.1
709	1400/03/30	18,600	3.22	1.4 B	764.5 K	1.52	1.14	15.7 M	15.6 M	10.9 M	8.1 M	7.9 M	9.6 M	1.95	1.97	1.15	674.5 M	280.6 M	52.0 M	90	92	100.0	52.4
710	1400/03/29	18,300	2.18	1.7 B	967.3 K	2.62	1.46	28.0 M	14.9 M	10.7 M	11.1 M	7.5 M	9.6 M	2.53	1.99	1.12	505.4 M	180.3 M	2.4 M	58	101	93.1	64.1
711	1400/03/26	17,780	-1.28	409.9 M	232.1 K	0.63	0.36	5.7 M	10.8 M	10.2 M	8.0 M	6.9 M	9.8 M	-1.41	1.57	1.04	-193.6 M	38.7 M	-99.4 M	38	51	52.8	100.0
712	1400/03/25	17,820	-0.78	808.9 M	448.0 K	1.05	0.7	10.7 M	11.2 M	10.3 M	7.6 M	6.5 M	9.8 M	1.4	1.72	1.05	42.0 M	70.6 M	-89.7 M	64	84	84.4	79.2
713	1400/03/24	18,250	2.01	999.4 M	555.3 K	1.05	0.89	15.1 M	10.3 M	10.2 M	5.1 M	7.4 M	10.0 M	2.96	1.39	1.02	375.0 M	51.5 M	-102.8 M	62	110	93.7	56.2
714	1400/03/23	17,990	0.22	563.7 M	316.7 K	0.47	0.51	11.7 M	11.3 M	10.0 M	5.6 M	8.3 M	10.4 M	2.1	1.36	-1.04	172.8 M	180.9 M	-144.0 M	48	70	100.0	69.4
715	1400/03/22	17,630	-2.65	517.1 M	292.7 K	0.42	0.48	7.9 M	11.2 M	9.9 M	9.9 M	10.5 M	10.8 M	-1.27	1.06	-1.1	-202.7 M	-27.6 M	-175.7 M	40	52	60.8	100.0
716	1400/03/19	17,700	-2.69	417.8 M	233.4 K	0.31	0.39	8.1 M	11.2 M	9.9 M	5.4 M	9.6 M	11.1 M	1.49	1.17	-1.12	-34.1 M	3.7 M	-188.6 M	36	60	69.9	78.1
717	1400/03/18	18,010	0.22	1.4 B	742.2 K	0.7	1.31	8.7 M	11.3 M	10.0 M	11.3 M	9.5 M	11.3 M	-1.31	1.2	-1.14	-53.6 M	-62.4 M	-186.9 M	118	95	75.6	79.6
718	1400/03/17	17,950	0.73	1.9 B	1.1 M	0.72	2.04	16.0 M	11.5 M	10.0 M	8.2 M	10.0 M	11.3 M	1.94	1.15	-1.13	1.0 B	-97.0 M	-184.2 M	114	97	95.4	41.9
719	1400/03/12	17,810	-2.3	1.8 B	1.0 M	0.74	2.14	11.0 M	9.9 M	9.8 M	14.4 M	10.9 M	11.8 M	-1.3	-1.1	-1.2	-869.5 M	-103.4 M	-235.3 M	84	125	51.6	100.0
720	1400/03/11	17,820	-4.3	739.4 M	412.6 K	0.32	0.91	9.3 M	9.7 M	9.7 M	6.1 M	10.4 M	11.6 M	1.53	-1.07	-1.18	-46.3 M	-33.2 M	-191.9 M	65	107	81.5	87.8
721	1400/03/10	18,300	-4.29	1.1 B	575.5 K	0.49	1.36	10.4 M	9.7 M	9.8 M	7.3 M	10.9 M	12.0 M	1.42	-1.13	-1.23	-364.5 M	-24.0 M	-189.5 M	67	145	65.7	100.0
722	1400/03/09	19,190	-1.74	4.3 B	2.3 M	2.98	7.31	10.7 M	9.6 M	9.7 M	11.2 M	11.5 M	12.6 M	-1.05	-1.2	-1.3	-226.9 M	48.9 M	-171.3 M	347	351	85.9	91.2
723	1400/03/08	19,980	-0.2	6.2 B	3.2 M	22.59	21.03	9.3 M	8.9 M	9.2 M	12.2 M	11.4 M	13.2 M	-1.32	-1.27	-1.43	990.1 M	47.7 M	-160.0 M	566	348	84.6	68.6
724	1400/03/05	19,510	-4.97	733.7 M	375.2 K	2.39	2.83	5.7 M	5.9 M	9.0 M	9.7 M	7.9 M	13.8 M	-1.71	-1.35	-1.54	-518.7 M	-150.3 M	-209.5 M	38	76	29.3	100.0
725	1400/03/04	19,550	-4.96	56.6 M	29.0 K	0.09	0.22	5.7 M	9.3 M	9.5 M	14.2 M	8.1 M	14.6 M	-2.5	1.15	-1.54	0.0	-109.7 M	-183.6 M	10	4	100.0	100.0
726	1400/03/03	19,560	-4.96	17.4 M	8.9 K	0.03	0.07	3.5 M	9.9 M	9.6 M	8.7 M	10.1 M	14.6 M	-2.5	-1.02	-1.52	0.0	-416.0 M	-183.6 M	5	2	100.0	100.0
727	1400/03/02	19,840	-4.98	414.3 M	208.8 K	0.72	1.73	4.4 M	9.8 M	9.6 M	6.6 M	10.1 M	14.7 M	-1.51	-1.03	-1.52	-233.0 M	-416.0 M	-183.6 M	4	38	4.2	60.5
728	1400/03/01	19,950	-5.0	161.5 M	80.9 K	0.25	0.69	7.0 M	10.0 M	9.7 M	4.7 M	11.5 M	15.6 M	1.48	-1.15	-1.61	0.0	-413.4 M	-171.9 M	23	34	100.0	100.0
729	1400/02/29	20,690	-4.96	945.9 M	456.9 K	1.66	4.83	12.5 M	9.6 M	9.7 M	9.8 M	13.0 M	16.8 M	1.28	-1.37	-1.72	-315.6 M	-503.3 M	-171.9 M	42	86	55.7	89.0
730	1400/02/28	21,770	-4.98	1.7 B	773.0 K	4.47	13.79	10.7 M	6.3 M	8.3 M	12.8 M	16.7 M	19.4 M	-1.2	-2.67	-2.33	-1.5 B	-532.1 M	-156.1 M	14	131	8.9	99.9
731	1400/02/27	21,800	-4.97	35.4 M	16.2 K	0.1	0.29	4.4 M	5.8 M	7.8 M	7.1 M	30.2 M	29.1 M	-1.6	-5.21	-3.73	0.0	-318.3 M	-79.6 M	8	5	100.0	100.0
732	1400/02/26	22,030	-4.96	288.6 M	131.0 K	0.91	1.77	9.8 M	5.9 M	8.0 M	57.7 M	31.6 M	29.7 M	-5.92	-5.36	-3.72	-220.3 M	-318.3 M	-79.6 M	7	5	23.7	100.0
733	1400/02/25	22,460	-4.99	557.7 M	248.3 K	1.84	3.1	4.9 M	5.1 M	8.1 M	16.4 M	28.8 M	22.4 M	-3.33	-5.66	-2.77	-449.2 M	-274.2 M	-123.2 M	22	34	19.5	100.0
734	1400/02/22	23,000	-2.99	473.0 M	205.7 K	2.18	2.12	1.4 M	17.1 M	8.7 M	67.6 M	57.6 M	19.2 M	-46.69	-3.36	-2.21	-460.0 M	-184.4 M	-136.8 M	9	7	2.8	100.0
735	1400/02/21	23,090	-2.98	607.0 M	262.9 K	6.12	3.07	8.1 M	20.3 M	10.9 M	43.4 M	52.0 M	15.8 M	-5.38	-2.56	-1.45	-461.8 M	-92.4 M	-135.3 M	18	14	23.9	100.0
736	1400/02/20	23,090	-2.98	923.6 K	400.0	0.01	0.0	923.6 K	29.2 M	10.7 M	923.6 K	62.1 M	14.4 M	1.0	-2.12	-1.34	0.0	0.0	-112.2 M	1	1	100.0	100.0
737	1400/02/19	23,090	-2.98	1.6 M	679.0	0.02	0.01	522.6 K	28.1 M	10.4 M	1.6 M	56.1 M	14.5 M	-3.0	-2.0	-1.4	0.0	0.0	-112.2 M	3	1	100.0	100.0
738	1400/02/18	23,160	-2.97	473.8 M	204.6 K	60.74	1.62	79.0 M	28.1 M	9.1 M	118.4 M	56.1 M	14.1 M	-1.5	-2.0	-1.55	0.0	0.0	-171.7 M	6	4	100.0	100.0
739	1400/02/15	23,160	-2.97	7.9 M	3.4 K	0.89	0.02	2.6 M	2.4 M	6.4 M	7.9 M	4.9 M	10.9 M	-3.0	-2.0	-1.71	0.0	0.0	-209.3 M	3	1	100.0	100.0
740	1400/02/13	23,160	-2.97	12.9 M	5.6 K	1.89	0.02	3.2 M	2.6 M	6.5 M	12.9 M	4.9 M	10.6 M	-4.0	-1.89	-1.63	0.0	0.0	-264.0 M	4	1	100.0	100.0
741	1400/02/12	23,160	-2.97	8.8 M	3.8 K	0.92	0.01	4.4 M	2.1 M	8.3 M	4.4 M	3.8 M	11.7 M	1.0	-1.78	-1.4	0.0	0.0	-301.3 M	2	2	100.0	100.0
742	1400/02/11	23,160	-2.97	1.8 M	767.0	0.16	0.0	592.1 K	2.5 M	8.5 M	1.8 M	5.9 M	12.8 M	-3.0	-2.37	-1.5	0.0	0.0	-365.6 M	3	1	100.0	100.0
743	1400/02/08	23,160	-2.97	7.7 M	3.3 K	0.6	0.01	1.9 M	3.1 M	8.5 M	2.6 M	7.0 M	13.3 M	-1.33	-2.25	-1.57	0.0	0.0	-430.3 M	4	3	100.0	100.0
744	1400/02/07	23,160	-2.97	13.2 M	5.7 K	1.12	0.01	3.3 M	3.0 M	9.5 M	6.6 M	10.6 M	13.2 M	-2.0	-3.5	-1.4	0.0	0.0	-448.3 M	4	2	100.0	100.0
745	1400/02/06	23,160	-2.97	2.8 M	1.2 K	0.22	0.0	948.8 K	2.4 M	9.1 M	2.8 M	9.8 M	13.3 M	-3.0	-4.17	-1.47	0.0	0.0	-355.7 M	3	1	100.0	100.0
746	1400/02/05	23,160	-2.97	22.1 M	9.5 K	2.38	0.01	4.4 M	2.4 M	10.1 M	22.1 M	10.8 M	13.3 M	-5.0	-4.5	-1.32	0.0	0.0	-192.0 M	5	1	100.0	100.0
747	1400/02/04	23,160	-2.97	10.5 M	4.5 K	0.04	0.0	5.2 M	2.0 M	10.4 M	10.5 M	6.7 M	13.4 M	-2.0	-3.29	-1.29	0.0	0.0	-188.6 M	2	1	100.0	100.0
748	1400/02/01	23,160	-2.97	15.2 M	6.5 K	0.04	0.01	2.2 M	4.4 M	11.7 M	15.2 M	15.5 M	14.6 M	-7.0	-3.56	-1.26	0.0	-218.6 M	-204.2 M	7	1	100.0	100.0
749	1400/01/31	23,400	-1.97	8.3 M	3.5 K	0.01	0.0	1.0 M	6.4 M	11.6 M	4.1 M	13.5 M	15.3 M	-4.0	-2.1	-1.31	0.0	-362.7 M	-270.4 M	8	2	100.0	100.0
750	1400/01/30	23,400	-1.97	8.7 M	3.7 K	0.01	0.0	1.7 M	11.5 M	11.7 M	8.7 M	13.3 M	15.7 M	-5.0	-1.15	-1.35	0.0	-448.9 M	-337.1 M	5	1	100.0	100.0
751	1400/01/29	23,400	-1.97	4.0 M	1.7 K	0.01	0.0	4.0 M	11.2 M	11.7 M	2.0 M	13.3 M	16.1 M	2.0	-1.19	-1.38	0.0	-448.9 M	-391.2 M	1	2	100.0	100.0
752	1400/01/28	23,510	-1.96	1.2 B	505.4 K	1.67	0.46	10.5 M	10.6 M	11.6 M	16.3 M	13.5 M	16.6 M	-1.55	-1.27	-1.42	-1.1 B	-448.9 M	-458.7 M	9	73	7.9	99.9
753	1400/01/25	23,590	-1.99	876.1 M	371.4 K	1.17	0.33	8.2 M	8.5 M	11.6 M	11.5 M	12.6 M	17.0 M	-1.41	-1.48	-1.46	-720.9 M	-468.3 M	-471.9 M	19	76	17.7	100.0
754	1400/01/24	23,710	-1.98	1.3 B	545.9 K	1.36	0.49	13.7 M	7.0 M	11.6 M	12.6 M	9.9 M	17.6 M	1.08	-1.41	-1.52	-430.8 M	-474.4 M	-504.1 M	60	99	63.4	96.7
755	1400/01/23	23,720	-1.98	79.6 M	33.5 K	0.05	0.03	5.7 M	5.5 M	11.5 M	15.9 M	9.5 M	18.1 M	-2.8	-1.7	-1.57	0.0	-607.1 M	-538.1 M	14	5	100.0	100.0
756	1400/01/22	23,720	-1.98	46.2 M	19.5 K	0.02	0.02	4.2 M	8.3 M	11.6 M	23.1 M	11.2 M	18.6 M	-5.5	-1.36	-1.61	0.0	-756.4 M	-607.1 M	11	2	100.0	100.0
757	1400/01/21	23,880	-1.85	1.3 B	543.2 K	0.61	0.47	2.8 M	8.5 M	11.6 M	13.0 M	12.6 M	19.1 M	-4.65	-1.48	-1.65	-1.2 B	-1.0 B	-676.6 M	38	100	8.2	100.0
758	1400/01/18	23,970	-1.92	1.1 B	446.2 K	0.38	0.38	4.4 M	8.8 M	11.7 M	6.2 M	13.4 M	19.8 M	-1.41	-1.52	-1.7	-751.3 M	-1.0 B	-687.0 M	72	172	29.7	100.0
759	1400/01/17	24,180	-1.99	2.3 B	965.9 K	0.65	0.84	6.7 M	10.3 M	11.8 M	10.1 M	14.6 M	21.3 M	-1.51	-1.41	-1.8	-1.1 B	-955.9 M	-719.7 M	173	223	49.6	96.4
760	1400/01/16	24,530	-2.0	3.9 B	1.6 M	0.92	1.44	11.5 M	9.8 M	12.1 M	15.0 M	15.2 M	23.0 M	-1.3	-1.55	-1.9	-746.2 M	-366.9 M	-735.6 M	249	241	73.9	93.1
761	1400/01/15	24,710	-1.98	1.8 B	720.3 K	0.37	0.66	10.5 M	10.7 M	12.1 M	31.8 M	14.8 M	24.5 M	-3.02	-1.38	-2.02	-1.3 B	437.1 M	-762.2 M	47	56	27.8	100.0
762	1400/01/14	24,890	-1.97	1.8 B	732.2 K	0.28	0.68	7.9 M	11.0 M	12.1 M	19.0 M	13.8 M	24.8 M	-2.41	-1.25	-2.04	-1.3 B	707.9 M	-755.7 M	67	96	29.0	100.0
763	1400/01/11	25,270	-1.98	4.9 B	1.9 M	0.8	1.91	12.0 M	12.7 M	12.2 M	13.0 M	15.6 M	25.8 M	-1.09	-1.23	-2.11	-359.6 M	904.4 M	-762.9 M	305	308	75.0	82.4
764	1400/01/10	25,840	2.17	6.3 B	2.4 M	1.2	2.66	8.5 M	12.7 M	12.2 M	13.6 M	17.4 M	29.1 M	-1.6	-1.37	-2.38	1.9 B	711.3 M	-810.8 M	740	325	100.0	70.5
765	1400/01/08	25,800	3.78	7.1 B	2.8 M	1.75	3.49	13.5 M	14.9 M	14.1 M	13.4 M	19.8 M	34.0 M	1.01	-1.33	-2.41	3.3 B	74.6 M	-976.2 M	522	284	100.0	53.7
766	1400/01/07	24,790	-1.98	4.8 B	1.9 M	1.49	2.44	12.6 M	15.6 M	14.3 M	13.7 M	23.7 M	41.6 M	-1.09	-1.52	-2.92	69.0 M	-796.9 M	-1.2 B	321	289	83.4	81.9
767	1399/12/27	25,260	-1.98	10.2 B	4.0 M	6.61	2.82	18.9 M	16.9 M	17.4 M	21.8 M	32.1 M	61.6 M	-1.15	-1.89	-3.54	-312.0 M	-1.1 B	-1.3 B	468	420	86.6	89.7
768	1399/12/26	25,480	-1.96	2.1 B	807.2 K	1.43	0.41	10.3 M	8.7 M	33.1 M	93.5 M	108.4 M	84.1 M	-9.07	-12.51	-2.54	-1.3 B	-1.3 B	-213.1 M	71	22	35.6	100.0
769	1399/12/25	25,630	-1.99	1.5 B	571.2 K	1.03	0.29	10.9 M	7.1 M	39.9 M	86.1 M	108.6 M	65.6 M	-7.88	-15.24	-1.64	-1.3 B	-1.3 B	1.3 B	12	17	9.0	100.0
770	1399/12/24	25,800	-1.98	1.6 B	611.8 K	1.14	0.31	10.8 M	6.0 M	38.6 M	146.7 M	110.1 M	58.2 M	-13.63	-18.39	-1.51	-1.1 B	-1.3 B	1.4 B	22	9	15.0	83.7
771	1399/12/23	25,950	-1.96	1.4 B	532.3 K	0.99	0.26	2.1 M	4.1 M	36.8 M	125.6 M	111.5 M	53.4 M	-59.24	-27.14	-1.45	-1.3 B	-1.3 B	1.4 B	15	11	2.3	100.0
772	1399/12/20	26,090	-1.99	1.4 B	524.8 K	0.96	0.26	1.0 M	4.2 M	35.4 M	124.5 M	115.5 M	46.6 M	-120.19	-27.66	-1.32	-1.4 B	-1.3 B	1.6 B	12	11	0.9	100.0
773	1399/12/19	26,260	-1.98	1.5 B	580.1 K	1.08	0.29	8.3 M	7.2 M	34.6 M	89.6 M	114.6 M	42.3 M	-10.79	-15.87	-1.22	-1.4 B	-1.3 B	1.7 B	19	17	10.4	100.0
774	1399/12/18	26,410	-1.97	1.4 B	523.8 K	0.98	0.26	1.4 M	5.2 M	34.0 M	86.1 M	116.7 M	38.2 M	-60.1	-22.35	-1.13	-1.1 B	-1.3 B	1.7 B	7	13	0.7	80.9
775	1399/12/17	26,560	-1.99	1.4 B	529.9 K	0.99	0.26	5.2 M	5.5 M	32.1 M	156.4 M	126.3 M	34.8 M	-29.84	-22.85	-1.08	-1.4 B	-1.4 B	1.8 B	5	9	1.9	100.0
776	1399/12/16	26,710	-1.98	1.4 B	522.4 K	0.98	0.25	807.3 K	5.2 M	31.3 M	155.0 M	124.0 M	31.9 M	-192.05	-24.07	-1.02	-1.4 B	-1.4 B	1.8 B	8	9	0.5	100.0
777	1399/12/13	26,880	-1.97	1.5 B	574.3 K	1.1	0.28	16.2 M	5.7 M	30.9 M	118.7 M	122.0 M	29.2 M	-7.32	-21.48	1.06	-1.4 B	-1.3 B	1.9 B	9	13	9.5	100.0
778	1399/12/12	27,030	-1.99	1.4 B	525.5 K	1.0	0.25	1.5 M	1.5 M	29.4 M	94.7 M	124.7 M	26.4 M	-63.15	-82.4	1.11	-1.4 B	-1.3 B	1.9 B	10	15	1.1	100.0
779	1399/12/11	27,190	-1.98	1.4 B	526.0 K	0.98	0.24	2.7 M	1.7 M	26.5 M	130.0 M	141.4 M	24.3 M	-47.82	-82.65	1.09	-1.4 B	-1.3 B	2.1 B	6	11	1.1	100.0
780	1399/12/10	27,350	-1.97	1.4 B	520.6 K	0.96	0.24	566.1 K	7.9 M	25.8 M	142.0 M	114.2 M	23.8 M	-250.89	-14.5	1.09	-1.3 B	-1.3 B	2.1 B	3	9	0.1	89.8
781	1399/12/09	27,500	-2.0	1.4 B	521.0 K	0.64	0.24	689.6 K	6.9 M	25.1 M	144.7 M	116.6 M	22.6 M	-209.87	-17.01	1.11	-1.2 B	-1.4 B	2.1 B	4	8	0.2	80.8
782	1399/12/06	27,670	-1.98	1.4 B	523.5 K	0.13	0.24	1.4 M	25.4 M	24.8 M	131.7 M	194.8 M	21.7 M	-95.59	-7.67	1.14	-1.4 B	-1.4 B	2.2 B	7	11	0.7	100.0
783	1399/12/05	27,840	-1.97	1.5 B	525.1 K	0.08	0.23	2.3 M	36.9 M	24.4 M	166.4 M	72.6 M	20.6 M	-70.97	-1.96	1.18	-1.3 B	3.1 B	2.2 B	6	8	1.0	91.1
784	1399/12/04	28,030	-1.99	1.6 B	583.0 K	0.09	0.26	29.4 M	42.4 M	24.1 M	68.1 M	52.5 M	20.5 M	-2.31	-1.24	1.18	-1.5 B	9.3 B	2.2 B	6	24	10.8	100.0
785	1399/12/03	28,210	-1.98	1.5 B	545.2 K	0.09	0.24	4.2 M	40.8 M	23.6 M	153.8 M	45.5 M	20.7 M	-36.77	-1.12	1.14	-1.5 B	9.6 B	2.2 B	17	10	4.6	100.0
786	1399/12/02	28,780	-1.98	5.4 B	1.9 M	0.31	0.82	30.3 M	38.7 M	22.9 M	1.3 B	40.9 M	20.0 M	-42.46	-1.06	1.15	-1.2 B	9.8 B	2.3 B	130	4	72.5	94.7
787	1399/11/29	28,610	2.91	48.8 B	16.6 M	5.63	10.89	38.3 M	37.2 M	22.6 M	58.6 M	31.2 M	18.7 M	-1.53	1.19	1.21	21.0 B	10.3 B	2.4 B	1,237	451	97.0	54.1
788	1399/11/28	27,870	5.97	32.8 B	11.8 M	16.69	12.2	54.5 M	33.8 M	17.6 M	12.7 M	10.8 M	13.3 M	4.3	3.12	1.32	29.9 B	6.2 B	1.3 B	601	228	100.0	8.8
789	1399/11/27	26,000	-1.59	1.2 B	473.8 K	0.61	0.47	7.9 M	11.2 M	11.1 M	9.4 M	9.6 M	13.5 M	-1.18	1.17	-1.21	-376.9 M	137.2 M	-269.8 M	99	124	63.7	94.3
790	1399/11/26	26,330	-0.64	2.5 B	946.6 K	1.32	0.79	9.0 M	10.8 M	11.5 M	16.9 M	9.4 M	13.6 M	-1.89	1.15	-1.18	-313.5 M	273.5 M	-333.3 M	167	107	60.1	72.7
791	1399/11/25	26,660	1.41	3.0 B	1.1 M	1.64	0.77	15.4 M	10.6 M	13.5 M	8.7 M	8.5 M	15.0 M	1.77	1.25	-1.12	1.5 B	135.3 M	-385.8 M	193	174	100.0	50.9
792	1399/11/21	26,100	-1.21	1.2 B	447.3 K	0.56	0.3	11.5 M	10.6 M	17.2 M	6.6 M	8.4 M	17.3 M	1.73	1.25	-1.01	309.9 M	-43.9 M	-240.1 M	101	128	100.0	73.2
793	1399/11/20	25,900	-2.96	1.4 B	548.6 K	0.52	0.37	9.9 M	10.0 M	18.1 M	8.3 M	9.1 M	17.6 M	1.19	1.1	1.03	-392.3 M	-200.8 M	-184.4 M	91	156	63.7	91.4
794	1399/11/19	26,530	-1.34	2.2 B	840.3 K	0.71	0.54	8.2 M	9.5 M	18.4 M	8.5 M	10.0 M	17.5 M	-1.03	-1.06	1.05	304.9 M	165.0 M	-79.8 M	213	171	78.8	65.1
795	1399/11/18	25,970	-4.98	1.6 B	623.4 K	0.53	0.4	6.0 M	10.2 M	19.4 M	9.7 M	12.2 M	17.3 M	-1.62	-1.2	1.12	-1.0 B	-163.2 M	-56.7 M	103	167	38.1	100.0
796	1399/11/15	26,720	-3.4	2.6 B	949.1 K	0.86	0.61	18.7 M	10.2 M	19.2 M	8.7 M	12.2 M	17.2 M	2.16	-1.2	1.12	562.9 M	19.1 M	-20.1 M	116	186	84.7	62.7
797	1399/11/14	27,500	-1.01	2.9 B	1.1 M	1.03	0.67	9.0 M	9.6 M	18.8 M	9.9 M	12.5 M	17.2 M	-1.09	-1.3	1.09	-474.6 M	-49.8 M	-74.3 M	237	265	73.1	89.3
798	1399/11/13	28,020	4.98	5.0 B	1.8 M	2.02	1.15	8.8 M	9.6 M	19.2 M	12.0 M	12.8 M	17.4 M	-1.37	-1.33	1.1	1.4 B	-166.0 M	-81.4 M	566	295	100.0	71.2
799	1399/11/12	26,240	-5.0	3.9 B	1.5 M	1.65	0.96	12.4 M	10.5 M	20.4 M	22.3 M	15.0 M	17.5 M	-1.8	-1.43	1.17	-1.3 B	-741.0 M	-116.1 M	203	173	65.1	99.6
800	1399/11/11	27,680	0.87	1.7 B	591.3 K	0.57	0.38	8.1 M	10.7 M	20.3 M	9.8 M	16.8 M	16.9 M	-1.22	-1.57	1.21	-93.0 M	-766.4 M	-120.7 M	177	155	86.2	91.8
801	1399/11/08	27,700	0.4	1.6 B	577.9 K	0.45	0.36	12.2 M	11.0 M	19.9 M	9.0 M	17.7 M	16.8 M	1.35	-1.6	1.19	218.2 M	-727.8 M	-166.4 M	115	131	89.3	75.4
802	1399/11/07	26,900	-4.61	2.0 B	734.0 K	0.56	0.46	8.1 M	13.4 M	19.0 M	10.2 M	20.1 M	16.2 M	-1.27	-1.5	1.17	-1.1 B	-629.1 M	-215.8 M	113	192	46.3	100.0
803	1399/11/06	27,660	-4.98	3.0 B	1.1 M	0.88	0.66	11.4 M	13.8 M	18.9 M	25.9 M	21.7 M	16.2 M	-2.28	-1.57	1.17	-1.4 B	-611.8 M	-243.7 M	136	115	51.8	100.0
804	1399/11/05	28,470	-4.97	4.3 B	1.5 M	1.26	0.87	13.1 M	14.0 M	18.7 M	36.9 M	20.5 M	15.5 M	-2.81	-1.46	1.21	-1.5 B	-640.4 M	-261.4 M	209	114	64.5	98.9
805	1399/11/04	29,600	-0.57	4.1 B	1.4 M	0.73	0.79	10.1 M	15.2 M	17.1 M	14.6 M	16.2 M	15.4 M	-1.45	-1.07	1.11	99.9 M	-677.2 M	-170.6 M	282	187	69.5	67.1
806	1399/11/01	30,000	-1.96	5.3 B	1.8 M	0.66	1.07	21.5 M	21.0 M	17.5 M	21.6 M	19.3 M	15.2 M	-1.0	1.09	1.15	711.4 M	-969.6 M	-22.7 M	234	200	94.0	80.7
807	1399/10/30	29,830	-5.0	2.7 B	892.4 K	0.33	0.53	11.8 M	32.1 M	16.7 M	15.9 M	23.2 M	14.8 M	-1.35	1.39	1.13	-969.0 M	-237.4 M	40.2 M	119	149	52.4	88.5
808	1399/10/29	30,410	-5.0	1.7 B	575.0 K	0.21	0.33	6.7 M	36.8 M	16.5 M	17.5 M	23.2 M	14.6 M	-2.61	1.59	1.13	-1.6 B	241.1 M	103.0 M	25	100	9.6	100.0
809	1399/10/27	31,610	-4.99	3.8 B	1.2 M	0.4	0.71	21.1 M	35.9 M	16.3 M	13.3 M	21.9 M	14.7 M	1.59	1.64	1.11	-1.6 B	897.2 M	139.3 M	101	285	56.4	100.0
810	1399/10/24	32,390	-4.23	16.2 B	4.9 M	2.24	3.26	23.1 M	36.7 M	16.0 M	22.0 M	21.3 M	14.5 M	1.05	1.72	1.1	-1.4 B	1.4 B	194.3 M	629	722	89.5	97.9
811	1399/10/23	33,860	4.99	20.4 B	6.0 M	5.15	4.93	62.7 M	40.9 M	15.0 M	35.0 M	18.7 M	13.4 M	1.79	2.19	1.11	4.4 B	1.6 B	185.1 M	322	452	99.2	77.7
812	1399/10/22	32,840	4.99	3.4 B	1.1 M	0.88	0.83	226.1 M	20.6 M	11.6 M	14.5 M	9.7 M	11.6 M	15.58	2.13	1.0	1.4 B	619.3 M	-113.2 M	14	120	91.8	50.5
813	1399/10/21	32,050	4.98	2.7 B	834.4 K	0.63	0.65	21.9 M	15.5 M	11.2 M	6.0 M	9.7 M	11.6 M	3.66	1.61	-1.04	1.7 B	211.2 M	-157.2 M	122	163	100.0	36.5
814	1399/10/20	30,950	4.99	7.0 B	2.3 M	2.21	1.82	31.2 M	14.3 M	10.8 M	10.0 M	10.7 M	11.6 M	3.11	1.33	-1.08	767.0 M	19.9 M	-304.5 M	121	300	54.2	43.2
815	1399/10/17	29,250	-0.61	2.1 B	698.5 K	0.64	0.55	8.1 M	11.1 M	9.9 M	8.4 M	10.7 M	11.6 M	-1.04	1.03	-1.17	-272.6 M	-419.3 M	-437.9 M	187	212	73.5	86.7
816	1399/10/16	29,980	2.25	2.9 B	985.5 K	0.81	0.76	10.1 M	10.2 M	10.0 M	10.5 M	11.1 M	11.6 M	-1.03	-1.09	-1.17	-520.1 M	-566.2 M	-338.3 M	188	232	65.6	83.5
817	1399/10/15	28,990	-1.96	3.4 B	1.2 M	1.04	0.84	13.5 M	9.6 M	9.9 M	12.4 M	10.3 M	11.7 M	1.09	-1.07	-1.18	-617.1 M	-616.1 M	-373.7 M	141	203	55.6	73.6
818	1399/10/14	28,650	-4.53	4.3 B	1.5 M	1.26	1.07	14.4 M	8.8 M	10.1 M	12.4 M	10.1 M	12.4 M	1.16	-1.15	-1.23	742.5 M	-815.4 M	-294.4 M	272	256	90.5	73.4
819	1399/10/13	29,250	-4.97	2.5 B	843.5 K	0.54	0.6	7.2 M	8.5 M	10.2 M	9.8 M	10.0 M	12.3 M	-1.36	-1.18	-1.2	-1.4 B	-1.3 B	-200.1 M	137	247	39.9	97.7
820	1399/10/10	29,710	-4.5	3.0 B	970.9 K	0.56	0.7	5.5 M	8.9 M	10.6 M	10.5 M	12.3 M	12.3 M	-1.93	-1.37	-1.16	-1.0 B	-965.6 M	-12.1 M	246	223	45.3	79.2
821	1399/10/09	31,900	-0.13	5.0 B	1.6 M	1.0	1.19	8.5 M	10.6 M	10.8 M	8.5 M	12.4 M	12.4 M	-1.01	-1.16	-1.15	-769.5 M	-152.9 M	11.3 M	405	493	68.2	83.5
822	1399/10/08	31,090	-4.98	2.3 B	736.7 K	0.43	0.53	5.5 M	10.8 M	11.0 M	10.6 M	12.9 M	12.5 M	-1.93	-1.2	-1.14	-1.6 B	394.8 M	67.0 M	123	216	29.4	99.9
823	1399/10/07	32,420	-4.98	5.5 B	1.7 M	1.04	1.25	12.9 M	10.9 M	11.1 M	11.0 M	13.1 M	12.9 M	1.17	-1.2	-1.17	-1.8 B	774.9 M	73.2 M	286	499	67.3	100.0
824	1399/10/06	34,170	4.56	9.6 B	2.8 M	2.46	2.26	9.3 M	10.8 M	10.9 M	19.7 M	14.6 M	13.0 M	-2.13	-1.36	-1.2	353.2 M	962.4 M	177.8 M	961	434	92.5	88.8
825	1399/10/03	32,760	5.0	5.9 B	1.8 M	1.85	1.5	17.0 M	11.6 M	11.1 M	11.5 M	11.3 M	12.3 M	1.48	1.02	-1.11	3.1 B	782.1 M	213.1 M	341	238	97.6	46.2
826	1399/10/02	31,760	4.99	3.3 B	1.0 M	1.18	0.87	9.2 M	9.6 M	10.8 M	7.1 M	11.5 M	12.5 M	1.3	-1.2	-1.16	2.0 B	-138.3 M	103.3 M	362	191	100.0	40.7
827	1399/10/01	30,800	4.37	3.4 B	1.1 M	1.04	0.92	9.6 M	9.5 M	11.3 M	11.8 M	13.4 M	12.7 M	-1.23	-1.41	-1.12	286.7 M	-851.0 M	74.4 M	287	209	80.9	72.5
828	1399/09/30	28,900	-4.08	3.7 B	1.3 M	1.23	1.07	11.7 M	11.5 M	11.7 M	17.6 M	13.6 M	12.6 M	-1.5	-1.18	-1.08	-853.6 M	-799.4 M	106.4 M	212	190	67.6	90.9
829	1399/09/29	29,990	-0.86	1.5 B	490.5 K	0.39	0.42	7.6 M	10.2 M	11.8 M	8.4 M	11.7 M	12.4 M	-1.1	-1.14	-1.05	-548.4 M	-878.3 M	138.0 M	120	175	62.5	100.0
830	1399/09/26	29,770	-4.71	3.0 B	1.0 M	0.77	0.88	9.3 M	9.1 M	11.9 M	12.3 M	11.7 M	12.5 M	-1.32	-1.28	-1.05	-1.5 B	-1.1 B	153.1 M	154	242	48.2	100.0
831	1399/09/25	30,250	-4.99	1.7 B	569.5 K	0.39	0.51	3.1 M	9.3 M	11.8 M	22.1 M	11.2 M	12.3 M	-7.05	-1.21	-1.04	-1.6 B	-495.9 M	228.2 M	41	78	7.5	100.0
832	1399/09/24	30,280	-4.99	6.4 B	2.0 M	1.22	1.95	14.2 M	9.3 M	11.8 M	13.2 M	11.0 M	11.9 M	1.08	-1.18	-1.01	544.3 M	-422.6 M	319.0 M	413	405	91.3	82.9
833	1399/09/23	31,170	-4.88	3.2 B	1.0 M	0.6	1.01	6.8 M	9.3 M	11.5 M	8.8 M	12.9 M	11.7 M	-1.28	-1.39	-1.02	-1.2 B	-337.5 M	279.8 M	263	348	56.0	94.9
834	1399/09/22	31,370	-4.82	5.5 B	1.7 M	1.02	1.77	6.6 M	10.7 M	11.7 M	10.6 M	13.6 M	11.9 M	-1.6	-1.27	-1.02	-1.9 B	437.5 M	296.0 M	537	515	65.2	100.0
835	1399/09/19	33,430	4.99	4.2 B	1.3 M	0.83	1.42	10.0 M	13.1 M	12.3 M	9.6 M	14.2 M	11.9 M	1.04	-1.09	1.03	1.7 B	1.3 B	407.2 M	423	262	99.8	59.3
836	1399/09/18	32,530	4.97	4.0 B	1.3 M	0.85	1.45	8.5 M	13.5 M	12.5 M	12.6 M	14.8 M	12.0 M	-1.48	-1.1	1.04	-1.2 B	832.4 M	316.1 M	295	297	62.4	92.8
837	1399/09/17	31,100	4.64	9.6 B	3.1 M	2.76	4.26	12.2 M	14.9 M	12.7 M	24.9 M	14.0 M	12.2 M	-2.05	1.07	1.04	969.6 M	1.1 B	314.6 M	680	293	86.2	76.1
838	1399/09/16	30,200	4.97	3.6 B	1.2 M	1.16	1.73	25.9 M	15.4 M	12.7 M	9.1 M	11.8 M	10.5 M	2.83	1.3	1.21	2.6 B	654.8 M	272.3 M	139	106	100.0	27.0
839	1399/09/15	29,380	4.97	3.9 B	1.3 M	1.39	2.11	21.1 M	12.2 M	12.0 M	8.8 M	11.9 M	10.5 M	2.4	1.03	1.14	2.3 B	189.4 M	138.0 M	181	169	98.8	38.4
840	1399/09/12	27,890	-0.82	2.2 B	778.8 K	0.75	1.3	9.2 M	10.1 M	11.2 M	11.1 M	12.0 M	10.6 M	-1.2	-1.2	1.06	-537.3 M	-64.7 M	11.0 M	151	174	64.3	89.1
841	1399/09/11	27,900	-1.48	2.7 B	962.5 K	0.93	1.71	15.7 M	10.7 M	11.3 M	8.5 M	13.1 M	10.5 M	1.85	-1.22	1.08	344.4 M	215.1 M	37.8 M	153	242	89.6	76.8
842	1399/09/10	27,950	0.14	3.8 B	1.3 M	1.39	2.69	9.0 M	11.9 M	11.1 M	21.3 M	14.6 M	10.5 M	-2.35	-1.23	1.05	-1.5 B	424.5 M	19.9 M	259	180	61.1	100.0
843	1399/09/09	28,810	4.99	2.1 B	727.7 K	0.78	1.52	8.5 M	14.4 M	11.3 M	10.6 M	11.6 M	9.6 M	-1.25	1.24	1.18	300.7 M	908.0 M	90.7 M	235	160	95.6	81.2
844	1399/09/08	28,120	4.96	2.7 B	968.0 K	1.17	2.21	9.7 M	16.7 M	11.6 M	9.3 M	11.9 M	9.4 M	1.04	1.4	1.23	1.1 B	803.2 M	71.9 M	260	156	92.6	53.6
845	1399/09/05	27,380	4.98	3.2 B	1.2 M	1.8	2.93	12.7 M	19.3 M	11.8 M	19.0 M	11.9 M	9.1 M	-1.49	1.62	1.3	861.5 M	542.3 M	13.9 M	232	110	91.4	64.8
846	1399/09/04	26,760	4.98	2.5 B	930.3 K	1.7	2.56	51.9 M	18.8 M	11.6 M	11.9 M	9.4 M	8.9 M	4.35	2.0	1.3	1.4 B	361.2 M	-88.6 M	48	92	100.0	44.1
847	1399/09/03	26,200	4.97	2.7 B	1.0 M	2.62	3.23	28.1 M	13.1 M	10.1 M	9.5 M	8.2 M	8.7 M	2.96	1.59	1.16	926.7 M	127.4 M	-162.0 M	88	163	91.5	57.3
848	1399/09/02	25,330	1.16	1.3 B	525.9 K	1.37	1.69	17.6 M	9.1 M	8.8 M	12.0 M	8.0 M	8.5 M	1.47	1.14	1.03	-223.4 M	-106.1 M	-211.4 M	50	92	67.8	85.0
849	1399/09/01	24,600	-1.72	1.1 B	454.9 K	1.24	1.51	10.1 M	7.4 M	8.7 M	8.5 M	7.7 M	8.3 M	1.19	-1.04	1.05	-245.0 M	-246.3 M	-199.9 M	82	126	72.8	94.3
850	1399/08/28	25,240	1.08	865.1 M	342.0 K	0.99	1.16	5.5 M	7.2 M	8.8 M	6.1 M	7.1 M	8.3 M	-1.11	1.01	1.05	-43.9 M	-132.6 M	-191.5 M	124	119	79.4	84.5
851	1399/08/27	24,850	-0.52	937.4 M	376.3 K	0.93	1.28	9.3 M	7.4 M	9.0 M	5.5 M	7.4 M	8.5 M	1.69	1.0	1.06	222.4 M	-144.3 M	-203.6 M	98	125	97.1	73.4
852	1399/08/26	24,170	-3.82	693.1 M	287.8 K	0.69	0.99	7.7 M	6.7 M	9.3 M	9.5 M	10.1 M	8.8 M	-1.24	-1.5	1.05	-240.5 M	-440.5 M	-216.1 M	59	73	65.3	100.0
853	1399/08/25	24,620	-2.03	1.1 B	455.5 K	1.09	1.64	3.7 M	7.2 M	9.2 M	9.6 M	9.5 M	8.7 M	-2.64	-1.33	1.06	-924.3 M	-367.5 M	-206.8 M	48	114	15.4	96.2
854	1399/08/24	25,260	0.72	953.0 M	376.2 K	1.03	1.38	8.3 M	8.6 M	9.1 M	5.8 M	9.4 M	8.2 M	1.43	-1.09	1.11	323.4 M	-194.4 M	-164.3 M	115	109	100.0	66.1
855	1399/08/21	24,580	-2.46	573.6 M	236.6 K	0.66	0.81	6.0 M	8.4 M	8.8 M	7.5 M	10.0 M	8.1 M	-1.27	-1.2	1.08	-102.8 M	-301.1 M	-179.0 M	79	76	82.1	100.0
856	1399/08/20	24,490	-4.45	1.7 B	677.7 K	2.52	2.46	6.2 M	9.0 M	9.1 M	18.4 M	10.3 M	8.2 M	-2.97	-1.15	1.1	-1.3 B	-280.5 M	-169.5 M	64	90	23.9	100.0
857	1399/08/19	25,150	-2.48	864.8 M	347.1 K	1.61	1.27	9.3 M	10.7 M	9.1 M	7.2 M	7.7 M	7.6 M	1.29	1.38	1.19	124.6 M	-31.8 M	-102.2 M	93	103	100.0	85.6
858	1399/08/18	26,980	4.98	1.2 B	453.9 K	2.56	1.59	12.2 M	10.8 M	8.6 M	8.9 M	8.2 M	7.4 M	1.37	1.32	1.16	-59.0 M	-71.6 M	-105.4 M	92	133	95.0	100.0
859	1399/08/17	24,490	-4.97	269.6 M	110.1 K	0.57	0.37	3.0 M	9.3 M	8.3 M	6.9 M	7.4 M	7.5 M	-2.31	1.26	1.11	-209.8 M	-74.8 M	-80.3 M	20	39	22.2	100.0
860	1399/08/14	24,640	-4.83	483.9 M	195.9 K	0.76	0.6	8.3 M	9.4 M	8.6 M	8.8 M	6.4 M	7.5 M	-1.05	1.46	1.15	0.0	-53.1 M	-65.7 M	58	55	100.0	100.0
861	1399/08/12	24,740	-4.99	595.1 M	239.9 K	1.05	0.69	20.0 M	9.7 M	9.3 M	6.3 M	8.5 M	7.9 M	3.16	1.15	1.18	-14.8 M	-290.6 M	-65.6 M	29	94	97.5	100.0
862	1399/08/11	24,790	-4.98	198.8 M	80.2 K	0.31	0.21	6.2 M	8.4 M	8.7 M	16.6 M	9.0 M	8.0 M	-2.66	-1.08	1.09	-74.4 M	-302.9 M	-68.2 M	20	12	62.6	100.0
863	1399/08/10	24,960	-4.91	651.8 M	260.1 K	0.97	0.69	8.2 M	9.4 M	9.3 M	6.7 M	8.3 M	8.3 M	1.24	1.14	1.12	-74.8 M	-300.5 M	-68.6 M	70	98	88.5	100.0
864	1399/08/07	25,110	-4.71	461.9 M	182.7 K	0.64	0.49	7.2 M	11.6 M	9.4 M	4.1 M	8.4 M	8.1 M	1.78	1.38	1.16	-101.4 M	-284.1 M	-69.0 M	50	114	78.1	100.0
865	1399/08/06	25,390	-4.98	1.3 B	523.3 K	2.44	1.36	10.1 M	12.8 M	9.3 M	21.1 M	10.0 M	8.3 M	-2.09	1.28	1.12	-1.2 B	-279.4 M	-68.0 M	14	63	10.6	100.0
866	1399/08/05	25,460	-4.96	251.0 M	98.6 K	0.37	0.24	15.9 M	11.8 M	10.1 M	7.4 M	8.1 M	8.3 M	2.15	1.47	1.22	-76.4 M	-99.2 M	-12.9 M	11	34	69.6	100.0
867	1399/08/03	25,590	-4.98	557.6 M	217.0 K	0.79	0.47	12.3 M	12.1 M	10.1 M	6.7 M	8.5 M	8.1 M	1.84	1.42	1.24	-62.5 M	-89.1 M	-16.3 M	39	81	86.2	97.4
868	1399/07/30	26,120	-3.51	848.0 M	322.5 K	1.32	0.51	14.5 M	10.4 M	10.5 M	7.3 M	8.4 M	8.2 M	1.98	1.25	1.28	7.1 M	-87.4 M	-17.8 M	58	114	98.9	98.1
869	1399/07/29	25,930	-4.88	679.7 M	261.9 K	1.07	0.41	11.4 M	8.3 M	12.2 M	9.6 M	7.2 M	9.1 M	1.19	1.15	1.35	-77.7 M	-104.1 M	54.1 M	53	71	88.6	100.0
870	1399/07/28	26,030	-4.97	450.1 M	172.9 K	0.52	0.27	5.5 M	7.0 M	12.5 M	10.7 M	6.3 M	9.1 M	-1.96	1.11	1.37	-286.3 M	-82.5 M	86.1 M	30	42	36.4	100.0
871	1399/07/27	26,270	-4.99	943.8 M	358.6 K	1.07	0.56	13.3 M	8.0 M	12.6 M	9.7 M	6.8 M	9.1 M	1.37	1.17	1.38	-26.3 M	-7.8 M	111.9 M	69	97	97.2	100.0
872	1399/07/23	27,190	-2.26	668.1 M	251.0 K	0.72	0.39	6.7 M	7.3 M	12.9 M	6.5 M	6.4 M	9.1 M	1.04	1.14	1.42	-53.9 M	14.9 M	156.8 M	91	103	91.9	100.0
873	1399/07/22	26,860	-3.8	488.4 M	181.3 K	0.4	0.28	5.0 M	6.9 M	13.2 M	3.7 M	6.1 M	9.1 M	1.37	1.13	1.46	-76.0 M	38.1 M	203.7 M	82	133	84.4	100.0
874	1399/07/21	27,600	-1.08	735.7 M	262.2 K	0.54	0.41	5.5 M	7.4 M	13.0 M	5.0 M	7.2 M	9.3 M	1.1	1.02	1.4	30.1 M	141.8 M	235.5 M	128	135	96.3	92.2
875	1399/07/20	28,100	2.18	1.8 B	621.9 K	1.23	1.01	9.6 M	8.3 M	13.3 M	9.0 M	7.7 M	9.5 M	1.07	1.08	1.4	87.0 M	152.1 M	229.1 M	186	189	100.0	95.1
876	1399/07/19	28,050	2.19	1.0 B	362.6 K	0.65	0.6	7.5 M	9.5 M	13.5 M	6.6 M	8.5 M	9.6 M	1.14	1.12	1.41	87.2 M	135.2 M	219.7 M	134	139	99.7	91.1
877	1399/07/16	27,890	2.12	870.9 M	309.8 K	0.49	0.52	5.4 M	8.8 M	13.7 M	5.2 M	8.7 M	9.7 M	1.02	1.02	1.41	62.1 M	104.4 M	228.1 M	158	150	97.3	90.1
878	1399/07/15	28,240	4.55	1.9 B	684.4 K	1.23	1.22	8.0 M	11.0 M	14.2 M	9.5 M	10.5 M	10.0 M	-1.2	1.05	1.42	442.6 M	75.6 M	227.7 M	239	153	100.0	76.7
879	1399/07/14	27,800	2.17	1.2 B	439.1 K	0.92	0.81	12.7 M	12.0 M	14.9 M	7.5 M	9.2 M	10.0 M	1.7	1.31	1.48	81.6 M	-29.5 M	203.9 M	91	144	100.0	93.0
880	1399/07/13	26,390	-4.97	1.9 B	730.1 K	1.51	1.45	19.7 M	11.6 M	14.9 M	13.5 M	9.7 M	10.2 M	1.46	1.2	1.47	2.7 M	-62.4 M	194.8 M	98	143	100.0	99.9
881	1399/07/12	27,000	-4.26	1.6 B	606.2 K	1.32	1.26	6.2 M	12.7 M	14.5 M	8.1 M	9.6 M	10.0 M	-1.3	1.33	1.45	-67.0 M	-79.9 M	197.0 M	251	201	95.9	100.0
882	1399/07/09	27,370	-5.0	2.0 B	731.2 K	1.27	1.64	21.4 M	16.4 M	15.5 M	15.1 M	8.9 M	10.1 M	1.42	1.83	1.53	-82.1 M	-95.2 M	195.2 M	90	133	95.9	100.0
883	1399/07/08	27,600	-4.99	753.2 M	272.7 K	0.21	0.63	9.3 M	14.2 M	15.0 M	4.1 M	8.0 M	9.9 M	2.27	1.78	1.52	-82.8 M	-97.2 M	194.2 M	72	184	89.0	100.0
884	1399/07/07	27,640	-4.98	127.8 M	46.2 K	0.03	0.1	2.4 M	17.2 M	15.0 M	21.3 M	10.3 M	10.4 M	-9.02	1.67	1.44	-82.9 M	208.0 M	193.3 M	19	6	35.1	100.0
885	1399/07/06	28,290	-4.97	2.2 B	764.0 K	0.63	1.62	33.5 M	18.1 M	14.5 M	12.4 M	10.4 M	10.6 M	2.71	1.74	1.37	-84.9 M	337.2 M	192.2 M	62	175	96.1	100.0
886	1399/07/05	28,660	-4.97	1.4 B	480.2 K	0.39	0.89	10.2 M	17.2 M	12.8 M	6.2 M	10.1 M	10.4 M	1.64	1.69	1.23	-143.3 M	400.2 M	217.1 M	121	222	89.6	100.0
887	1399/07/02	29,930	-4.98	4.0 B	1.3 M	1.27	2.78	13.7 M	18.7 M	12.9 M	8.5 M	10.7 M	11.9 M	1.61	1.76	1.09	-92.3 M	603.1 M	93.5 M	283	466	97.7	100.0
888	1399/07/01	31,220	-4.99	12.1 B	3.8 M	11.65	13.27	19.1 M	20.6 M	12.8 M	11.9 M	11.2 M	12.8 M	1.61	1.83	-1.0	1.4 B	798.4 M	92.8 M	587	821	93.0	81.1
889	1399/06/31	31,560	-5.0	1.0 B	321.3 K	1.14	1.12	46.1 M	15.4 M	10.1 M	18.8 M	9.0 M	13.5 M	2.45	1.7	-1.33	562.8 M	621.8 M	15.2 M	22	24	100.0	44.5
890	1399/06/30	31,680	-4.98	336.1 M	106.1 K	0.39	0.37	18.7 M	12.7 M	9.6 M	7.6 M	8.6 M	12.9 M	2.47	1.48	-1.34	230.3 M	489.4 M	-13.8 M	18	14	100.0	31.5
891	1399/06/29	32,270	-4.98	1.8 B	542.5 K	2.85	1.76	29.5 M	12.0 M	9.3 M	8.9 M	9.6 M	12.7 M	3.32	1.26	-1.37	871.3 M	423.4 M	-16.2 M	56	88	94.5	44.7
892	1399/06/26	32,750	-4.99	1.4 B	422.3 K	3.7	1.28	18.1 M	8.4 M	8.6 M	5.1 M	10.5 M	11.2 M	3.52	-1.25	-1.3	884.3 M	300.1 M	-55.9 M	71	78	92.9	29.0
893	1399/06/25	33,040	-4.98	825.1 M	249.7 K	3.62	0.77	4.6 M	5.5 M	9.0 M	23.7 M	25.6 M	11.6 M	-5.18	-4.67	-1.28	560.4 M	133.9 M	-94.1 M	159	7	88.0	20.1
894	1399/06/24	33,140	-4.99	297.3 M	89.7 K	1.56	0.27	7.3 M	6.7 M	9.2 M	17.5 M	28.2 M	11.3 M	-2.39	-4.23	-1.23	-99.4 M	15.1 M	-127.9 M	27	17	66.6	100.0
895	1399/06/23	33,210	-4.98	200.7 M	60.4 K	1.19	0.17	6.3 M	6.2 M	9.0 M	66.9 M	32.3 M	11.3 M	-10.59	-5.24	-1.25	-99.6 M	14.9 M	-128.8 M	16	3	50.4	100.0
896	1399/06/22	33,360	-4.98	432.2 M	129.5 K	2.61	0.36	7.9 M	5.2 M	9.1 M	43.8 M	20.0 M	11.0 M	-5.58	-3.85	-1.21	254.9 M	44.5 M	-129.8 M	38	1	69.1	10.1
897	1399/06/19	33,410	-4.98	139.9 M	41.9 K	0.85	0.11	5.2 M	5.2 M	9.0 M	28.9 M	11.4 M	11.1 M	-5.58	-2.19	-1.23	53.2 M	-27.4 M	-148.6 M	27	3	100.0	62.0
898	1399/06/18	33,440	-4.97	76.7 M	22.9 K	0.39	0.06	4.8 M	4.4 M	8.9 M	76.7 M	10.9 M	10.8 M	-15.96	-2.5	-1.23	-33.4 M	-58.3 M	-157.4 M	9	1	56.4	100.0
899	1399/06/17	33,470	-5.0	108.6 M	32.4 K	0.26	0.07	1.4 M	4.1 M	8.8 M	13.6 M	10.5 M	10.7 M	-9.97	-2.6	-1.22	-100.4 M	-71.9 M	-162.1 M	6	8	7.5	100.0
900	1399/06/16	33,500	-4.99	92.4 M	27.6 K	0.08	0.05	2.9 M	6.2 M	8.5 M	8.9 M	13.5 M	10.9 M	-3.08	-2.18	-1.28	48.0 M	-72.5 M	-163.6 M	32	5	100.0	48.1
901	1399/06/15	33,640	-5.0	413.4 M	122.9 K	0.17	0.22	7.7 M	8.0 M	9.3 M	8.8 M	10.9 M	10.6 M	-1.14	-1.36	-1.14	-104.4 M	268.9 K	-147.0 M	40	47	74.7	100.0
902	1399/06/12	33,690	-4.99	134.3 M	39.9 K	0.06	0.06	1.4 M	9.6 M	9.0 M	13.4 M	14.2 M	10.4 M	-9.69	-1.48	-1.16	-101.1 M	-501.7 M	-143.9 M	24	10	24.8	100.0
903	1399/06/11	33,780	-4.98	237.7 M	70.4 K	0.1	0.11	3.3 M	9.7 M	9.1 M	12.5 M	14.3 M	11.2 M	-3.76	-1.48	-1.22	-101.3 M	-503.0 M	-132.3 M	41	19	57.4	100.0
904	1399/06/10	34,180	-4.98	1.3 B	374.2 K	0.55	0.55	8.1 M	9.7 M	9.3 M	16.9 M	14.5 M	11.0 M	-2.1	-1.5	-1.19	-103.9 M	-504.3 M	-120.7 M	147	76	91.9	100.0
905	1399/06/05	36,450	1.76	4.2 B	1.2 M	2.46	1.6	8.8 M	9.9 M	9.4 M	9.8 M	13.4 M	10.6 M	-1.12	-1.35	-1.13	412.1 M	-487.0 M	-54.5 M	477	383	100.0	90.1
906	1399/06/04	35,810	-4.99	6.7 B	1.9 M	6.52	2.72	13.1 M	10.1 M	10.0 M	18.4 M	15.4 M	10.7 M	-1.41	-1.51	-1.07	-2.6 B	-532.9 M	-56.3 M	300	355	58.4	97.3
907	1399/06/03	35,860	-4.98	131.8 M	36.7 K	0.08	0.05	2.0 M	8.0 M	9.7 M	65.9 M	7.6 M	10.2 M	-32.69	1.04	-1.05	-107.6 M	5.2 M	49.1 M	12	2	18.4	100.0
908	1399/06/02	35,910	-5.0	160.8 M	44.8 K	0.09	0.06	1.8 M	10.1 M	9.5 M	80.4 M	8.7 M	10.1 M	-45.45	1.16	-1.07	-107.7 M	51.1 M	48.3 M	30	2	33.0	100.0
909	1399/06/01	36,290	-4.98	1.1 B	298.3 K	0.67	0.35	9.5 M	9.9 M	9.5 M	8.4 M	8.4 M	10.0 M	1.13	1.17	-1.05	-17.3 M	49.3 M	54.4 M	111	128	96.7	98.3
910	1399/05/29	36,440	-4.98	373.3 M	102.4 K	0.19	0.11	4.6 M	9.4 M	9.7 M	4.9 M	8.7 M	10.2 M	-1.06	1.08	-1.05	182.2 M	29.3 M	53.1 M	81	39	100.0	51.2
911	1399/05/28	37,250	-5.0	3.6 B	955.0 K	2.44	1.01	8.8 M	9.8 M	9.5 M	7.1 M	9.0 M	10.4 M	1.24	1.09	-1.09	76.5 M	-31.1 M	37.6 M	408	496	99.0	96.9
912	1399/05/27	38,590	-5.0	3.4 B	885.9 K	3.14	0.94	16.4 M	9.7 M	9.6 M	11.8 M	10.6 M	11.3 M	1.39	-1.09	-1.18	121.6 M	-70.7 M	41.2 M	202	271	96.6	93.1
913	1399/05/26	38,830	-4.99	580.5 M	149.5 K	0.37	0.16	5.1 M	7.0 M	9.9 M	6.8 M	9.4 M	11.6 M	-1.34	-1.33	-1.18	-116.5 M	-119.5 M	41.9 M	91	85	79.9	100.0
914	1399/05/25	39,050	-4.99	526.7 M	134.9 K	0.26	0.13	4.6 M	7.7 M	10.0 M	16.5 M	9.8 M	11.5 M	-3.62	-1.27	-1.15	-117.1 M	-121.7 M	54.4 M	90	32	77.8	100.0
915	1399/05/22	40,040	-4.98	2.4 B	608.1 K	0.86	0.52	9.5 M	7.6 M	10.1 M	9.4 M	10.4 M	11.2 M	1.01	-1.38	-1.11	-120.1 M	-124.3 M	24.3 M	244	260	95.1	100.0
916	1399/05/21	40,350	-4.99	705.5 M	174.9 K	0.21	0.14	5.8 M	9.2 M	10.6 M	13.3 M	10.0 M	11.4 M	-2.3	-1.09	-1.08	-121.0 M	-24.1 M	2.6 M	101	53	82.8	100.0
917	1399/05/20	40,980	-4.98	1.4 B	344.1 K	0.34	0.26	6.6 M	8.8 M	10.6 M	8.1 M	9.7 M	11.3 M	-1.23	-1.1	-1.07	-122.9 M	-8.7 M	-2.6 M	195	174	91.3	100.0
918	1399/05/19	42,410	-5.0	3.3 B	781.4 K	0.82	0.58	8.4 M	9.2 M	10.5 M	9.8 M	11.5 M	11.3 M	-1.18	-1.26	-1.08	-127.3 M	42.2 M	7.3 M	381	337	96.2	100.0
919	1399/05/15	43,300	-4.98	2.8 B	649.2 K	0.59	0.48	6.5 M	9.5 M	10.8 M	14.0 M	11.6 M	11.6 M	-2.15	-1.21	-1.08	-130.0 M	93.7 M	6.6 M	416	203	95.4	100.0
920	1399/05/14	45,970	4.98	7.3 B	1.6 M	1.37	1.24	13.8 M	10.2 M	10.8 M	9.2 M	10.5 M	11.6 M	1.49	-1.02	-1.08	380.9 M	363.7 M	5.9 M	514	725	97.0	91.8
921	1399/05/13	43,000	-1.71	3.3 B	744.8 K	0.59	0.55	6.6 M	10.6 M	10.6 M	8.7 M	11.0 M	12.0 M	-1.32	-1.04	-1.14	-44.0 M	363.1 M	-15.6 M	489	375	98.7	100.0
922	1399/05/12	43,750	4.99	5.9 B	1.3 M	1.14	1.02	9.7 M	11.0 M	10.6 M	22.5 M	11.2 M	12.4 M	-2.33	-1.02	-1.17	131.3 M	270.6 M	-61.9 M	608	255	100.0	97.8
923	1399/05/11	42,980	4.98	1.9 B	436.6 K	0.32	0.32	12.6 M	10.5 M	10.8 M	8.9 M	9.8 M	11.9 M	1.42	1.07	-1.1	130.7 M	219.6 M	-61.1 M	149	197	100.0	93.0
924	1399/05/08	41,670	4.99	5.5 B	1.3 M	0.98	0.97	10.1 M	10.1 M	10.7 M	8.1 M	9.7 M	11.7 M	1.24	1.05	-1.09	1.2 B	196.1 M	-67.6 M	543	526	99.6	77.6
925	1399/05/07	40,090	0.96	7.9 B	2.0 M	1.63	1.43	15.3 M	10.5 M	10.7 M	10.6 M	10.4 M	11.9 M	1.44	1.01	-1.11	377.4 M	-56.2 M	-157.0 M	513	702	100.0	95.2
926	1399/05/06	39,690	-4.98	4.7 B	1.2 M	0.9	0.85	8.4 M	8.7 M	10.5 M	10.3 M	10.7 M	12.0 M	-1.22	-1.24	-1.15	-506.0 M	-157.6 M	-178.4 M	492	451	88.8	99.6
927	1399/05/05	41,210	-4.98	3.9 B	949.0 K	0.74	0.66	7.4 M	9.0 M	10.5 M	10.4 M	13.0 M	12.1 M	-1.39	-1.43	-1.15	-123.8 M	-26.5 M	-150.7 M	512	379	96.8	100.0
928	1399/05/04	42,200	-1.54	5.8 B	1.3 M	1.25	0.95	9.4 M	10.7 M	10.3 M	9.0 M	14.4 M	12.4 M	1.05	-1.34	-1.2	13.0 M	25.3 M	-150.1 M	613	641	99.5	99.2
929	1399/05/01	42,970	-3.98	6.2 B	1.4 M	1.23	1.02	12.0 M	11.3 M	10.1 M	11.7 M	15.4 M	12.5 M	1.03	-1.36	-1.24	-41.6 M	49.5 M	-152.0 M	510	528	99.3	100.0
930	1399/04/31	44,400	-4.99	5.3 B	1.2 M	0.76	0.85	6.9 M	11.0 M	9.8 M	13.0 M	13.6 M	12.7 M	-1.9	-1.24	-1.29	-129.6 M	-86.2 M	-144.3 M	755	408	97.5	99.9
931	1399/04/30	46,730	4.99	7.5 B	1.6 M	1.09	1.17	10.0 M	13.9 M	9.9 M	30.4 M	13.3 M	12.7 M	-3.04	1.05	-1.28	149.5 M	-171.0 M	-128.9 M	747	241	100.0	98.0
932	1399/04/29	45,100	4.98	3.9 B	854.8 K	0.47	0.58	132.9 M	14.2 M	9.9 M	24.5 M	11.3 M	12.4 M	5.43	1.26	-1.25	135.3 M	-245.7 M	-135.3 M	29	152	100.0	96.5
933	1399/04/28	44,610	4.99	1.2 B	260.2 K	0.13	0.17	18.4 M	11.3 M	10.0 M	5.2 M	10.5 M	12.8 M	3.55	1.07	-1.29	133.8 M	-258.1 M	-149.8 M	63	198	100.0	88.5
934	1399/04/25	44,420	4.99	8.1 B	1.9 M	1.11	1.24	10.7 M	11.6 M	9.9 M	9.2 M	11.4 M	13.1 M	1.16	1.01	-1.32	-719.9 M	-313.0 M	-157.0 M	680	867	89.5	98.4
935	1399/04/24	42,170	-4.98	13.3 B	3.1 M	2.56	2.11	15.5 M	11.2 M	9.7 M	12.6 M	12.4 M	13.5 M	1.23	-1.11	-1.39	-553.9 M	-197.8 M	-127.6 M	821	1,054	95.8	100.0
936	1399/04/23	44,360	-4.99	5.2 B	1.2 M	0.86	0.8	9.6 M	9.8 M	9.4 M	10.4 M	13.0 M	13.6 M	-1.08	-1.33	-1.45	-223.8 M	-96.8 M	-102.7 M	519	503	95.7	100.0
937	1399/04/22	44,900	-4.55	12.6 B	2.7 M	2.76	1.94	9.3 M	9.6 M	9.3 M	10.6 M	14.4 M	13.8 M	-1.13	-1.49	-1.48	73.5 M	-246.1 M	-104.3 M	1,343	1,182	99.6	99.0
938	1399/04/21	47,040	-4.99	5.9 B	1.3 M	1.21	0.92	15.5 M	10.6 M	9.2 M	18.6 M	15.3 M	14.1 M	-1.2	-1.44	-1.53	-141.1 M	-231.2 M	-123.5 M	370	317	97.6	100.0
939	1399/04/18	47,940	-4.99	1.8 B	366.6 K	0.28	0.25	5.2 M	9.7 M	9.0 M	26.2 M	11.9 M	13.9 M	-5.06	-1.23	-1.54	-143.8 M	-203.0 M	-116.9 M	311	67	91.8	100.0
940	1399/04/17	49,020	-3.18	3.2 B	636.8 K	0.42	0.41	9.7 M	10.2 M	9.1 M	25.7 M	11.6 M	13.7 M	-2.64	-1.14	-1.49	-49.0 M	-287.8 M	-100.6 M	325	125	98.5	100.0
941	1399/04/11	51,280	5.0	9.8 B	1.9 M	1.41	1.26	9.1 M	10.2 M	9.2 M	16.0 M	11.3 M	13.6 M	-1.75	-1.1	-1.48	-970.2 M	-288.1 M	-126.6 M	961	609	89.2	99.1
942	1399/04/10	49,420	4.99	3.5 B	708.4 K	0.43	0.45	19.2 M	10.4 M	9.2 M	7.4 M	10.6 M	13.5 M	2.59	-1.02	-1.47	148.3 M	-84.5 M	-100.7 M	182	451	100.0	95.8
943	1399/04/09	47,970	-2.46	7.3 B	1.6 M	1.04	1.01	9.9 M	9.1 M	9.0 M	8.4 M	11.9 M	13.7 M	1.18	-1.31	-1.53	-49.6 K	-136.4 M	-91.1 M	738	874	99.7	99.7
944	1399/04/08	48,710	-4.99	7.9 B	1.6 M	1.09	1.04	9.8 M	8.6 M	8.9 M	11.9 M	12.9 M	14.4 M	-1.21	-1.49	-1.61	-567.8 M	-141.4 M	-86.3 M	750	667	92.9	100.0
945	1399/04/07	50,820	-4.55	9.4 B	1.8 M	1.42	1.19	10.3 M	8.2 M	9.0 M	12.8 M	13.4 M	14.3 M	-1.25	-1.63	-1.59	-50.5 M	-5.4 M	-58.5 M	903	728	99.0	99.6
946	1399/04/04	53,080	-4.99	5.9 B	1.1 M	0.89	0.65	9.2 M	7.7 M	9.0 M	12.3 M	13.7 M	14.5 M	-1.34	-1.78	-1.61	47.3 M	40.1 M	-121.8 M	612	453	94.6	93.8
947	1399/04/03	54,720	-4.98	12.0 B	2.1 M	1.55	1.31	7.7 M	7.8 M	9.4 M	14.9 M	14.3 M	15.4 M	-1.93	-1.83	-1.65	-111.0 M	35.4 M	-139.9 M	1,530	802	99.1	100.0
948	1399/04/02	58,150	3.3	4.7 B	810.5 K	0.53	0.5	6.7 M	9.5 M	9.7 M	11.5 M	16.6 M	15.3 M	-1.71	-1.75	-1.58	-25.1 M	26.6 M	-168.5 M	689	405	98.8	99.3
949	1399/04/01	57,300	3.97	8.5 B	1.5 M	0.88	0.92	7.5 M	9.9 M	9.9 M	14.1 M	17.0 M	15.4 M	-1.89	-1.72	-1.56	112.5 M	29.6 M	-176.1 M	1,128	590	100.0	98.7
950	1399/03/31	55,360	4.99	4.8 B	858.5 K	0.45	0.49	7.5 M	10.0 M	10.3 M	14.5 M	17.3 M	15.4 M	-1.92	-1.74	-1.49	177.0 M	-19.3 M	-69.2 M	631	316	100.0	96.3
951	1399/03/27	52,820	4.99	5.1 B	973.5 K	0.52	0.55	11.1 M	10.2 M	10.7 M	16.8 M	16.9 M	15.6 M	-1.52	-1.66	-1.46	23.5 M	-66.0 M	-140.3 M	462	303	99.4	99.0
952	1399/03/26	50,750	4.99	13.9 B	2.8 M	1.78	1.35	14.4 M	9.8 M	10.9 M	23.8 M	16.3 M	15.7 M	-1.65	-1.67	-1.45	-155.0 M	-121.9 M	-190.2 M	948	582	98.2	99.3
953	1399/03/25	47,610	-3.9	7.6 B	1.6 M	1.16	0.79	9.1 M	8.4 M	12.0 M	14.4 M	14.3 M	17.4 M	-1.59	-1.7	-1.45	-10.0 M	-152.9 M	-182.1 M	835	527	99.4	99.5
954	1399/03/24	49,940	0.55	11.5 B	2.3 M	1.66	1.21	8.2 M	8.2 M	12.2 M	15.8 M	13.9 M	17.6 M	-1.91	-1.7	-1.44	-131.8 M	-152.9 M	-179.5 M	1,371	725	98.4	99.5
955	1399/03/21	49,663	-3.07	9.6 B	1.9 M	1.29	1.02	9.4 M	8.6 M	12.6 M	14.1 M	12.7 M	17.6 M	-1.5	-1.48	-1.39	-56.6 M	-90.1 M	-117.1 M	1,017	681	99.4	100.0
956	1399/03/20	50,611	-0.89	3.9 B	760.0 K	0.48	0.36	7.1 M	8.9 M	12.9 M	12.1 M	13.1 M	17.8 M	-1.69	-1.47	-1.38	-255.8 M	-192.5 M	-110.3 M	511	323	93.4	100.0
957	1399/03/19	50,597	2.2	6.0 B	1.2 M	0.72	0.53	7.3 M	9.0 M	13.1 M	13.6 M	13.1 M	17.9 M	-1.86	-1.46	-1.36	-310.2 M	-231.7 M	-99.1 M	718	409	87.3	92.5
958	1399/03/18	50,531	5.0	3.1 B	607.6 K	0.34	0.26	7.7 M	8.9 M	13.6 M	11.0 M	13.2 M	18.0 M	-1.44	-1.49	-1.32	-10.1 M	-101.6 M	-62.6 M	380	265	94.7	95.1
959	1399/03/17	49,649	4.51	12.0 B	2.5 M	1.5	1.09	9.7 M	9.1 M	13.8 M	12.0 M	14.1 M	18.7 M	-1.23	-1.56	-1.35	182.0 M	-80.6 M	-38.2 M	1,137	908	92.2	90.7
960	1399/03/13	47,200	-2.91	11.8 B	2.5 M	1.72	1.09	10.4 M	9.4 M	14.0 M	15.2 M	14.2 M	19.2 M	-1.47	-1.52	-1.38	-568.4 M	-119.1 M	-38.4 M	1,081	774	95.1	99.9
961	1399/03/12	47,770	-1.25	5.7 B	1.2 M	0.55	0.5	7.9 M	9.3 M	13.9 M	12.5 M	14.0 M	19.6 M	-1.59	-1.52	-1.4	-452.0 M	-268.7 M	98.2 M	639	438	88.8	96.8
962	1399/03/11	48,219	1.57	7.1 B	1.5 M	0.75	0.62	7.3 M	10.9 M	14.4 M	14.3 M	17.8 M	19.8 M	-1.96	-1.64	-1.37	340.6 M	-241.4 M	197.4 M	957	464	98.0	93.2
963	1399/03/10	47,513	5.0	6.7 B	1.4 M	0.78	0.55	9.7 M	12.7 M	14.7 M	19.3 M	17.7 M	20.0 M	-2.0	-1.39	-1.36	95.0 M	-446.2 M	188.9 M	697	343	100.0	98.6
964	1399/03/07	46,067	5.0	8.1 B	1.8 M	1.01	0.7	12.1 M	14.0 M	14.8 M	11.4 M	17.1 M	20.2 M	1.06	-1.22	-1.36	-10.7 M	-500.7 M	220.7 M	591	630	88.6	88.7
965	1399/03/06	43,873	-4.05	6.1 B	1.4 M	0.66	0.52	11.1 M	15.3 M	14.7 M	15.1 M	18.2 M	20.4 M	-1.35	-1.19	-1.39	-1.3 B	-48.2 M	340.1 M	427	403	78.3	100.0
966	1399/03/03	44,345	-1.34	20.5 B	4.4 M	2.81	1.77	13.1 M	16.1 M	14.5 M	25.7 M	18.7 M	20.1 M	-1.96	-1.16	-1.39	-315.9 M	-34.2 M	482.0 M	1,531	792	97.8	99.3
967	1399/02/31	45,555	5.0	3.7 B	808.6 K	0.26	0.32	93.8 M	18.9 M	14.5 M	11.7 M	15.9 M	19.2 M	7.99	1.19	-1.32	-683.3 M	-165.6 M	543.9 M	32	314	81.4	100.0
968	1399/02/30	44,354	5.0	2.7 B	608.1 K	0.2	0.23	26.9 M	20.6 M	14.1 M	13.1 M	25.0 M	19.0 M	2.05	-1.21	-1.34	-177.4 M	-27.8 M	579.3 M	87	192	86.8	93.4
969	1399/02/29	42,485	5.0	6.8 B	1.6 M	0.57	0.62	20.5 M	20.2 M	13.9 M	13.5 M	25.7 M	18.8 M	1.52	-1.28	-1.36	2.3 B	16.1 M	541.5 M	331	337	100.0	66.8
970	1399/02/28	40,303	-5.0	12.3 B	3.0 M	1.21	1.19	15.7 M	20.1 M	13.5 M	17.8 M	26.4 M	18.8 M	-1.13	-1.32	-1.39	-1.2 B	-210.8 M	445.5 M	695	683	89.1	99.3
971	1399/02/27	42,303	-5.0	7.8 B	1.8 M	0.59	0.73	15.6 M	19.9 M	13.5 M	19.2 M	27.6 M	18.1 M	-1.24	-1.38	-1.34	-973.0 M	54.2 M	509.0 M	438	405	87.5	100.0
972	1399/02/24	43,111	4.81	36.6 B	8.2 M	3.6	3.75	23.9 M	17.6 M	13.4 M	39.4 M	24.6 M	17.0 M	-1.65	-1.4	-1.27	5.6 M	242.3 M	548.4 M	1,532	928	99.8	99.8
973	1399/02/21	42,279	5.0	2.3 B	545.1 K	0.2	0.24	15.7 M	14.2 M	11.9 M	21.3 M	16.6 M	14.2 M	-1.36	-1.17	-1.19	42.3 M	325.3 M	544.7 M	147	106	100.0	98.2
974	1399/02/20	41,372	5.0	2.3 B	556.4 K	0.19	0.24	18.4 M	13.9 M	11.8 M	7.9 M	18.5 M	13.8 M	2.33	-1.33	-1.18	1.1 B	412.4 M	535.6 M	125	150	100.0	51.5
975	1399/02/17	39,525	5.0	5.5 B	1.4 M	0.45	0.61	12.5 M	13.2 M	11.5 M	16.0 M	18.8 M	13.7 M	-1.28	-1.42	-1.19	79.1 M	224.6 M	479.8 M	438	337	100.0	98.6
976	1399/02/16	37,912	5.0	18.0 B	4.8 M	1.96	2.26	12.6 M	12.5 M	11.4 M	17.1 M	19.3 M	13.1 M	-1.35	-1.54	-1.16	-32.3 M	641.5 M	474.0 M	1,409	1,044	98.6	98.8
977	1399/02/15	36,340	-1.33	15.0 B	4.1 M	1.88	2.03	16.8 M	13.3 M	11.1 M	17.2 M	20.0 M	12.5 M	-1.02	-1.51	-1.13	420.4 M	954.3 M	353.1 M	886	842	99.7	96.9
978	1399/02/14	36,873	5.0	11.4 B	3.1 M	1.19	1.54	13.3 M	11.5 M	10.4 M	34.9 M	21.0 M	11.8 M	-2.63	-1.83	-1.14	477.9 M	904.3 M	178.8 M	856	312	99.3	95.2
979	1399/02/13	35,622	5.0	3.7 B	1.0 M	0.37	0.49	8.5 M	11.6 M	10.0 M	15.0 M	19.2 M	10.8 M	-1.76	-1.66	-1.07	178.1 M	954.8 M	44.7 M	434	235	100.0	95.2
980	1399/02/10	33,926	5.0	7.2 B	2.1 M	0.73	1.02	8.9 M	11.6 M	10.3 M	20.3 M	18.2 M	10.7 M	-2.29	-1.57	-1.04	2.2 B	1.4 B	86.2 M	807	246	99.1	69.1
981	1399/02/09	32,387	5.0	5.9 B	1.8 M	0.63	0.83	23.0 M	11.6 M	10.2 M	15.8 M	16.0 M	10.3 M	1.46	-1.38	-1.01	1.5 B	1.3 B	-66.8 M	256	276	100.0	74.0
982	1399/02/08	31,011	5.0	9.0 B	2.9 M	1.13	1.36	10.1 M	10.7 M	9.5 M	18.0 M	15.1 M	10.5 M	-1.78	-1.42	-1.1	170.7 M	1.1 B	-197.6 M	811	445	91.2	89.3
983	1399/02/07	30,021	5.0	15.1 B	5.1 M	2.42	2.58	13.1 M	10.6 M	9.5 M	22.5 M	13.5 M	10.2 M	-1.72	-1.26	-1.08	730.5 M	1.1 B	-31.2 M	1,155	638	99.6	94.8
984	1399/02/06	28,593	5.0	5.3 B	1.8 M	0.94	0.93	9.2 M	9.6 M	9.1 M	9.6 M	10.9 M	9.4 M	-1.04	-1.14	-1.04	2.4 B	782.7 M	73.3 M	570	301	100.0	54.7
985	1399/02/03	27,689	1.69	8.0 B	2.9 M	1.69	1.54	9.1 M	9.3 M	9.2 M	10.4 M	11.0 M	9.5 M	-1.15	-1.19	-1.03	1.5 B	373.5 M	-17.9 M	814	560	92.1	73.1
986	1399/02/02	26,980	-1.78	4.5 B	1.6 M	0.98	0.85	10.4 M	10.4 M	9.1 M	10.2 M	10.2 M	9.4 M	1.02	1.03	-1.04	922.3 M	73.7 M	-74.0 M	428	347	99.4	78.8
987	1399/02/01	27,395	-0.09	3.6 B	1.3 M	0.77	0.57	9.2 M	10.8 M	9.0 M	9.0 M	8.6 M	9.6 M	1.02	1.27	-1.07	24.6 M	-147.7 M	-164.5 M	390	395	99.2	98.5
988	1399/01/31	26,130	-3.72	7.9 B	2.9 M	2.05	1.33	10.3 M	11.4 M	9.4 M	14.0 M	8.6 M	10.3 M	-1.35	1.32	-1.1	-933.0 M	-166.1 M	-71.4 M	625	528	82.0	93.8
989	1399/01/30	27,767	5.0	2.8 B	995.9 K	0.67	0.47	6.9 M	10.9 M	9.3 M	10.4 M	7.2 M	10.2 M	-1.51	1.52	-1.09	331.6 M	-7.4 M	-28.3 M	399	233	99.6	87.6
990	1399/01/27	26,650	4.24	5.0 B	1.9 M	1.39	0.89	17.5 M	11.0 M	9.3 M	7.6 M	7.2 M	10.2 M	2.29	1.52	-1.1	23.0 M	-73.6 M	-48.4 M	284	648	99.9	99.5
991	1399/01/26	25,600	-0.77	3.3 B	1.3 M	0.89	0.63	13.7 M	9.3 M	8.9 M	4.5 M	6.6 M	10.8 M	3.04	1.39	-1.21	-184.6 M	-85.5 M	-187.5 M	222	715	91.2	96.7
992	1399/01/25	25,755	0.7	4.0 B	1.5 M	0.93	0.75	12.0 M	8.2 M	8.7 M	9.2 M	7.9 M	11.6 M	1.29	1.04	-1.33	-67.6 M	-538.7 M	-271.6 M	305	402	92.2	93.9
993	1399/01/24	25,552	0.9	3.3 B	1.3 M	0.68	0.65	7.8 M	7.5 M	8.5 M	7.4 M	8.2 M	11.9 M	1.06	-1.09	-1.39	-139.5 M	-1.1 B	-337.3 M	390	432	90.9	95.0
994	1399/01/23	25,103	-2.9	3.5 B	1.4 M	0.63	0.69	7.6 M	7.4 M	8.5 M	9.4 M	8.3 M	12.1 M	-1.24	-1.12	-1.43	730.0 K	-1.6 B	-339.2 M	454	367	99.3	99.3
995	1399/01/20	25,685	-1.45	3.1 B	1.2 M	0.52	0.54	8.0 M	8.9 M	8.4 M	5.2 M	8.7 M	12.3 M	1.53	1.02	-1.47	-36.5 M	-1.3 B	-350.4 M	385	597	98.8	100.0
996	1399/01/19	25,950	1.26	5.0 B	1.9 M	0.71	0.78	6.7 M	8.6 M	8.6 M	9.5 M	9.3 M	13.9 M	-1.41	-1.08	-1.62	-2.5 B	-1.5 B	-229.1 M	374	523	50.4	99.5
997	1399/01/18	25,555	-4.99	6.2 B	2.4 M	0.92	0.86	7.3 M	8.1 M	9.5 M	9.7 M	10.5 M	14.9 M	-1.33	-1.29	-1.57	-3.1 B	-1.2 B	-29.9 M	436	643	50.8	99.9
998	1399/01/17	26,700	-2.1	7.1 B	2.6 M	1.06	0.96	7.2 M	8.5 M	10.0 M	8.0 M	10.9 M	17.4 M	-1.11	-1.29	-1.73	-2.2 B	64.5 M	-156.9 M	450	682	45.5	76.4
999	1399/01/16	27,348	5.0	7.5 B	2.7 M	1.19	1.04	13.6 M	8.8 M	10.3 M	11.1 M	12.2 M	18.4 M	1.22	-1.39	-1.78	1.0 B	1.1 B	-42.8 M	550	579	100.0	86.5
1000	1399/01/11	26,450	-1.84	5.0 B	1.9 M	0.86	0.75	6.9 M	8.5 M	10.2 M	8.2 M	12.8 M	18.9 M	-1.19	-1.49	-1.85	-896.2 M	978.4 M	-76.0 M	551	573	77.0	95.1
1001	1399/01/10	26,499	2.08	10.2 B	3.8 M	1.95	1.59	6.9 M	8.5 M	10.5 M	15.3 M	13.4 M	19.8 M	-2.24	-1.57	-1.89	-1.1 B	1.2 B	-9.6 M	1,248	629	84.0	94.6
1002	1399/01/09	25,959	5.0	5.5 B	2.1 M	0.66	0.85	9.5 M	9.4 M	11.1 M	15.4 M	12.7 M	20.2 M	-1.62	-1.35	-1.83	3.5 B	1.3 B	44.7 M	576	129	100.0	36.2
1003	1399/01/06	24,838	5.0	4.9 B	2.0 M	0.69	0.79	9.5 M	10.5 M	11.6 M	15.6 M	14.8 M	19.1 M	-1.64	-1.41	-1.64	2.8 B	954.6 M	40.2 M	514	132	100.0	42.2
1004	1399/01/05	24,153	5.0	4.1 B	1.7 M	0.68	0.64	16.3 M	10.4 M	11.6 M	13.8 M	14.8 M	18.6 M	1.18	-1.42	-1.6	553.9 M	376.5 M	-95.9 M	251	256	100.0	86.5
1005	1398/12/28	23,000	0.97	3.5 B	1.5 M	0.59	0.56	6.7 M	9.5 M	11.7 M	8.3 M	15.2 M	18.7 M	-1.23	-1.6	-1.59	401.0 M	251.4 M	-26.6 M	524	377	99.4	88.1
1006	1398/12/27	22,996	-3.33	5.4 B	2.4 M	1.04	0.87	8.6 M	9.4 M	12.1 M	14.4 M	19.5 M	19.0 M	-1.68	-2.06	-1.56	-887.4 M	-380.6 M	-22.4 M	514	368	82.1	98.7
1007	1398/12/26	23,591	-5.0	20.1 B	8.4 M	11.82	3.63	11.9 M	9.4 M	12.4 M	18.1 M	23.2 M	18.7 M	-1.53	-2.47	-1.51	1.9 B	-576.4 M	45.1 M	1,379	798	81.4	72.0
1008	1398/12/25	23,661	-5.0	282.8 M	119.5 K	0.15	0.05	2.7 M	3.5 M	12.3 M	141.4 M	46.5 M	18.3 M	-52.73	-13.2	-1.49	-71.0 M	-1.2 B	-34.3 M	79	2	74.9	100.0
1009	1398/12/24	23,748	-5.0	347.9 M	146.5 K	0.15	0.06	2.4 M	3.9 M	12.3 M	116.0 M	30.2 M	17.8 M	-47.79	-7.82	-1.45	-71.2 M	-1.3 B	-35.2 M	114	3	79.5	100.0
1010	1398/12/21	24,997	-5.0	4.6 B	1.9 M	0.99	0.79	4.8 M	4.9 M	12.3 M	43.6 M	23.2 M	17.2 M	-9.15	-4.74	-1.41	-2.8 B	-1.3 B	-32.2 M	336	100	34.6	94.3
1011	1398/12/20	25,569	-5.0	2.1 B	807.3 K	0.27	0.35	2.7 M	8.0 M	12.3 M	89.7 M	23.4 M	16.4 M	-32.69	-2.94	-1.33	-1.9 B	-251.9 M	85.6 M	72	23	9.6	100.0
1012	1398/12/19	26,037	-5.0	1.7 B	648.7 K	0.14	0.27	2.3 M	11.0 M	12.3 M	28.2 M	20.7 M	15.6 M	-12.39	-1.88	-1.27	-1.4 B	428.4 M	179.0 M	136	60	18.3	100.0
1013	1398/12/17	26,349	-5.0	1.2 B	449.6 K	0.09	0.19	4.6 M	12.1 M	12.2 M	8.9 M	24.8 M	15.3 M	-1.94	-2.06	-1.25	-179.2 M	-417.0 M	242.4 M	219	133	84.9	100.0
1014	1398/12/12	27,900	2.37	3.4 B	1.2 M	0.26	0.51	6.1 M	12.9 M	12.3 M	14.6 M	25.4 M	15.1 M	-2.38	-1.97	-1.23	-222.8 M	-365.8 M	249.1 M	504	227	91.2	97.8
1015	1398/12/11	27,328	5.0	17.0 B	6.2 M	1.78	2.92	10.0 M	14.0 M	12.4 M	28.8 M	25.7 M	14.7 M	-2.87	-1.83	-1.19	2.4 B	-252.2 M	268.6 M	1,356	389	79.9	65.9
1016	1398/12/10	27,098	3.99	16.1 B	6.2 M	2.62	3.32	18.7 M	16.6 M	12.6 M	19.7 M	24.0 M	13.5 M	-1.06	-1.44	-1.07	1.5 B	-643.6 M	116.9 M	837	715	97.1	87.6
1017	1398/12/07	25,400	0.19	25.5 B	9.8 M	7.98	6.96	13.3 M	16.0 M	11.5 M	33.5 M	25.6 M	12.2 M	-2.52	-1.6	-1.07	-5.6 B	-950.5 M	26.9 M	1,480	755	77.2	99.2
1018	1398/12/06	25,351	5.0	2.3 B	899.1 K	0.61	0.63	103.6 M	37.7 M	10.6 M	18.1 M	8.3 M	8.8 M	5.74	4.54	1.2	76.9 M	852.9 M	288.5 M	22	122	100.0	96.6
1019	1398/12/05	24,144	5.0	779.9 M	323.0 K	0.13	0.22	94.2 M	17.4 M	9.9 M	3.6 M	8.1 M	8.5 M	26.36	2.15	1.17	344.9 M	856.9 M	283.7 M	7	88	84.5	40.3
1020	1398/12/04	22,995	5.0	817.3 M	355.4 K	0.12	0.23	81.7 M	15.7 M	9.7 M	4.5 M	11.6 M	8.4 M	18.26	1.36	1.14	432.3 M	1.2 B	272.3 M	10	86	100.0	47.1
1021	1398/12/03	21,900	5.0	887.9 M	405.4 K	0.12	0.26	177.6 M	15.0 M	9.5 M	10.1 M	12.1 M	8.3 M	17.6	1.24	1.13	0.0	1.2 B	263.9 M	5	88	100.0	100.0
1022	1398/11/30	21,737	5.0	8.7 B	4.2 M	1.6	2.88	26.2 M	14.6 M	9.4 M	7.0 M	11.7 M	8.3 M	3.72	1.25	1.13	3.4 B	1.3 B	295.6 M	260	483	78.6	39.2
1023	1398/11/29	20,507	-2.23	4.3 B	2.1 M	0.9	1.48	8.7 M	12.3 M	8.6 M	10.8 M	12.3 M	8.3 M	-1.24	-1.0	1.04	96.9 M	656.5 M	130.3 M	491	386	99.0	96.8
1024	1398/11/28	21,047	5.0	12.1 B	5.7 M	4.49	4.84	14.8 M	12.6 M	8.4 M	17.4 M	11.8 M	8.1 M	-1.17	1.06	1.04	1.9 B	619.2 M	102.4 M	795	565	97.4	81.3
1025	1398/11/27	20,200	4.89	5.3 B	2.6 M	2.8	2.03	14.0 M	10.1 M	7.3 M	12.6 M	8.3 M	7.3 M	1.11	1.22	1.01	484.1 M	228.7 M	-41.9 M	378	382	100.0	90.9
1026	1398/11/26	19,629	5.0	3.2 B	1.7 M	2.19	1.21	14.1 M	7.5 M	7.3 M	8.5 M	6.7 M	7.4 M	1.66	1.11	-1.02	461.8 M	51.5 M	31.2 M	213	299	93.0	78.8
1027	1398/11/23	18,933	5.0	1.5 B	811.1 K	0.96	0.57	6.7 M	6.1 M	7.7 M	6.1 M	6.0 M	7.3 M	1.1	1.01	1.05	298.8 M	-40.8 M	252.4 M	226	200	100.0	80.3
1028	1398/11/21	18,199	-1.57	1.1 B	609.5 K	0.65	0.44	5.4 M	5.8 M	7.7 M	5.4 M	6.5 M	7.3 M	1.01	-1.12	1.05	-89.4 M	-122.6 M	235.7 M	181	200	89.3	97.4
1029	1398/11/20	18,550	-0.42	1.2 B	650.4 K	0.63	0.48	6.1 M	6.2 M	7.8 M	5.1 M	7.0 M	7.4 M	1.2	-1.12	1.06	-11.9 M	-113.9 M	250.8 M	186	226	94.5	95.5
1030	1398/11/19	18,580	-1.81	1.8 B	969.1 K	0.9	0.71	5.2 M	6.4 M	7.9 M	7.8 M	7.3 M	7.5 M	-1.5	-1.15	1.05	-401.6 M	-78.2 M	250.3 M	268	230	77.8	100.0
1031	1398/11/16	18,900	0.35	1.5 B	799.6 K	0.76	0.59	7.1 M	6.3 M	8.1 M	5.8 M	7.2 M	7.4 M	1.22	-1.13	1.09	0.0	-126.8 M	269.9 M	214	261	100.0	100.0
1032	1398/11/15	18,940	-3.27	2.3 B	1.2 M	1.24	0.85	5.5 M	6.0 M	8.0 M	8.8 M	6.9 M	7.5 M	-1.59	-1.16	1.07	-110.3 M	-179.8 M	261.3 M	282	190	69.1	74.0
1033	1398/11/14	19,266	-0.72	2.2 B	1.1 M	1.11	0.8	7.3 M	5.9 M	8.2 M	7.6 M	6.4 M	7.7 M	-1.04	-1.1	1.06	-45.7 M	-232.6 M	218.9 M	277	273	94.0	96.1
1034	1398/11/13	19,680	3.64	2.2 B	1.1 M	1.02	0.82	6.8 M	5.8 M	8.3 M	7.2 M	6.4 M	7.9 M	-1.06	-1.11	1.05	166.4 M	-227.4 M	217.7 M	318	277	98.7	91.0
1035	1398/11/12	19,008	-3.15	2.2 B	1.2 M	1.11	0.87	5.2 M	6.1 M	8.1 M	7.0 M	6.3 M	7.8 M	-1.35	-1.04	1.04	-644.2 M	-237.3 M	200.4 M	299	314	70.0	99.1
1036	1398/11/08	19,397	-1.26	1.3 B	682.0 K	0.59	0.5	4.8 M	6.5 M	8.0 M	4.6 M	6.0 M	7.8 M	1.03	1.08	1.03	-265.1 M	-55.6 M	232.0 M	215	280	76.3	96.2
1037	1398/11/07	19,698	-2.01	1.5 B	748.0 K	0.55	0.55	4.8 M	7.4 M	7.8 M	5.7 M	6.4 M	8.1 M	-1.2	1.16	-1.04	-374.5 M	124.1 M	226.9 M	226	255	73.2	98.7
1038	1398/11/06	19,975	1.89	2.5 B	1.3 M	0.94	0.94	6.6 M	8.0 M	7.8 M	7.1 M	6.7 M	8.1 M	-1.08	1.19	-1.04	-19.8 M	219.9 M	248.4 M	382	355	99.2	100.0
1039	1398/11/05	19,859	5.0	3.2 B	1.6 M	1.22	1.28	7.7 M	7.8 M	7.8 M	6.7 M	6.7 M	8.1 M	1.15	1.16	-1.03	117.4 M	131.8 M	253.5 M	414	459	100.0	96.3
1040	1398/11/02	18,850	0.11	1.7 B	901.0 K	0.42	0.71	7.6 M	7.3 M	7.7 M	5.1 M	7.3 M	8.1 M	1.47	-1.01	-1.05	264.2 M	-81.0 M	243.8 M	225	280	100.0	84.5
1041	1398/11/01	18,616	0.0	2.4 B	1.3 M	0.49	1.0	10.9 M	8.5 M	7.6 M	7.1 M	9.6 M	8.2 M	1.54	-1.13	-1.08	633.5 M	255.7 M	229.2 M	220	250	100.0	73.6
1042	1398/10/30	18,617	0.47	3.3 B	1.8 M	0.71	1.46	8.6 M	10.0 M	7.4 M	7.4 M	9.9 M	8.2 M	1.15	1.01	-1.11	104.1 M	1.1 B	230.8 M	285	315	74.4	71.2
1043	1398/10/29	18,550	-1.95	2.2 B	1.2 M	0.51	0.97	5.2 M	10.3 M	7.1 M	7.3 M	10.4 M	8.1 M	-1.39	-1.01	-1.14	-460.1 M	1.1 B	228.4 M	317	291	76.9	98.3
1044	1398/10/28	18,950	2.76	3.0 B	1.6 M	0.78	1.33	5.6 M	11.8 M	7.1 M	9.5 M	11.5 M	8.2 M	-1.69	1.03	-1.15	-946.5 M	1.2 B	192.7 M	356	310	68.0	100.0
1045	1398/10/25	18,478	4.99	9.1 B	4.9 M	4.15	4.64	10.7 M	14.2 M	7.0 M	15.6 M	12.7 M	7.9 M	-1.46	1.12	-1.12	1.9 B	1.4 B	214.4 M	681	342	79.8	58.4
1046	1398/10/24	17,599	5.0	6.1 B	3.5 M	5.42	3.63	25.5 M	19.8 M	6.7 M	4.2 M	5.3 M	7.1 M	6.14	3.75	-1.07	4.9 B	1.0 B	213.8 M	199	47	82.9	3.2
1047	1398/10/23	16,761	5.0	2.2 B	1.3 M	1.58	1.3	0.0	7.9 M	6.1 M	1.2 M	5.7 M	7.1 M	0.0	1.38	-1.18	-34.5 M	-5.3 M	-8.2 M	0	28	0.0	1.6
1048	1398/10/22	16,349	5.0	263.5 M	161.2 K	0.18	0.16	43.9 M	8.0 M	6.4 M	2.4 M	8.5 M	7.2 M	18.09	-1.07	-1.12	212.5 M	-190.0 M	31.0 M	6	21	100.0	19.3
1049	1398/10/21	15,799	1.99	132.6 M	83.9 K	0.08	0.08	15.8 M	8.1 M	6.3 M	4.7 M	9.6 M	7.2 M	3.34	-1.18	-1.15	-22.0 M	-246.2 M	16.3 M	1	8	11.9	28.5
1050	1398/10/18	15,749	-0.27	1.5 B	937.9 K	0.96	0.9	10.4 M	7.0 M	6.1 M	6.3 M	9.0 M	7.2 M	1.65	-1.28	-1.17	-10.5 M	-277.9 M	15.5 M	135	224	96.8	97.5
1051	1398/10/17	15,600	-4.99	1.2 B	728.4 K	0.67	0.68	5.0 M	5.8 M	5.9 M	6.1 M	9.0 M	7.2 M	-1.21	-1.55	-1.21	-172.2 M	-278.1 M	16.8 M	195	189	85.0	100.0
1052	1398/10/15	16,263	-4.72	3.6 B	2.2 M	2.88	2.21	8.0 M	5.3 M	6.0 M	12.3 M	9.6 M	7.1 M	-1.53	-1.81	-1.19	-957.9 M	-317.2 M	1.1 M	327	291	72.6	99.1
1053	1398/10/14	17,068	-5.0	1.0 B	607.2 K	0.77	0.61	12.3 M	4.6 M	5.8 M	28.8 M	7.8 M	6.7 M	-2.35	-1.68	-1.15	-68.3 M	-114.6 M	51.2 M	72	33	85.2	91.8
1054	1398/10/11	17,790	-0.48	1.3 B	715.7 K	0.97	0.73	4.1 M	4.4 M	5.7 M	6.5 M	6.6 M	6.5 M	-1.61	-1.51	-1.14	-180.4 M	-84.4 M	52.2 M	272	197	86.0	100.0
1055	1398/10/10	17,939	-0.28	1.1 B	627.1 K	0.84	0.63	3.8 M	4.5 M	5.7 M	5.8 M	6.4 M	6.4 M	-1.54	-1.44	-1.12	-11.7 M	-63.5 M	61.2 M	295	193	99.0	100.0
1056	1398/10/09	17,965	-2.48	2.3 B	1.3 M	1.69	1.31	4.1 M	4.7 M	5.9 M	9.3 M	6.5 M	6.4 M	-2.31	-1.36	-1.09	-367.9 M	-66.8 M	53.2 M	481	248	83.8	99.6
1057	1398/10/08	18,270	-1.65	1.1 B	580.6 K	0.77	0.55	5.2 M	5.6 M	6.0 M	5.3 M	5.8 M	6.2 M	-1.02	-1.03	-1.03	55.4 M	139.9 M	65.5 M	204	190	100.0	94.8
1058	1398/10/07	18,700	3.61	1.3 B	720.6 K	0.9	0.67	5.4 M	5.3 M	5.9 M	5.4 M	5.7 M	6.2 M	1.0	-1.07	-1.06	82.6 M	140.0 M	142.5 M	239	224	95.8	89.6
1059	1398/10/04	18,060	0.12	853.7 M	473.0 K	0.51	0.44	4.8 M	5.0 M	5.8 M	5.5 M	6.3 M	6.3 M	-1.14	-1.27	-1.07	-75.7 M	-111.6 M	183.2 M	162	156	91.1	100.0
1060	1398/10/03	18,100	-0.43	1.2 B	679.7 K	0.5	0.63	5.0 M	4.9 M	5.8 M	6.0 M	6.5 M	6.2 M	-1.19	-1.32	-1.07	-28.5 M	-198.6 M	192.1 M	227	196	93.2	95.5
1061	1398/10/02	17,680	-4.47	2.5 B	1.4 M	1.03	1.32	6.8 M	6.2 M	5.7 M	6.7 M	6.9 M	6.2 M	1.02	-1.11	-1.08	665.7 M	194.0 M	193.6 M	358	267	97.9	71.3
1062	1398/10/01	18,703	-1.5	997.1 M	538.7 K	0.33	0.52	3.8 M	6.6 M	5.6 M	4.8 M	6.9 M	6.1 M	-1.25	-1.05	-1.09	56.0 M	149.9 M	160.3 M	259	195	99.1	93.5
1063	1398/09/30	18,970	-1.35	1.8 B	939.6 K	0.57	0.94	3.1 M	8.0 M	5.7 M	8.1 M	7.2 M	6.1 M	-2.62	1.1	-1.08	-1.2 B	288.5 M	164.0 M	187	216	32.4	98.3
1064	1398/09/27	19,309	-2.06	2.2 B	1.1 M	0.74	1.18	4.8 M	7.9 M	5.7 M	6.6 M	7.1 M	5.9 M	-1.39	1.11	-1.03	-511.0 M	507.5 M	222.4 M	348	327	76.4	100.0
1065	1398/09/26	19,780	4.99	5.4 B	2.8 M	2.56	3.32	8.6 M	7.9 M	5.8 M	7.5 M	7.1 M	5.8 M	1.15	1.11	-1.01	1.9 B	602.1 M	252.8 M	630	465	99.8	64.3
1066	1398/09/25	19,044	5.0	2.5 B	1.3 M	1.22	1.71	9.4 M	6.8 M	5.4 M	6.8 M	6.7 M	5.6 M	1.39	1.01	-1.04	445.3 M	218.3 M	156.8 M	267	306	100.0	82.3
1067	1398/09/24	18,295	5.0	3.8 B	2.1 M	2.57	3.05	12.0 M	6.2 M	5.1 M	7.2 M	6.6 M	5.5 M	1.67	-1.05	-1.07	749.1 M	32.0 M	133.0 M	301	399	94.7	75.1
1068	1398/09/23	17,499	-0.38	1.5 B	878.0 K	1.18	1.33	4.4 M	4.6 M	4.6 M	7.1 M	6.0 M	5.3 M	-1.63	-1.3	-1.13	-80.8 M	-109.1 M	92.4 M	300	196	85.3	90.6
1069	1398/09/20	17,558	-3.58	948.5 M	540.0 K	0.77	0.83	3.6 M	4.6 M	4.6 M	6.4 M	5.6 M	5.1 M	-1.8	-1.2	-1.11	-37.9 M	-102.6 M	92.2 M	249	144	93.5	97.5
1070	1398/09/19	17,600	-2.42	970.8 M	533.1 K	0.69	0.81	3.7 M	4.8 M	4.6 M	5.4 M	5.2 M	5.1 M	-1.46	-1.07	-1.11	15.8 M	-95.0 M	94.1 M	243	163	92.3	90.7
1071	1398/09/18	18,300	5.0	2.6 B	1.4 M	1.95	2.25	6.8 M	5.4 M	4.6 M	6.1 M	5.3 M	5.1 M	1.12	1.02	-1.12	-486.2 M	-132.6 M	97.9 M	191	295	50.5	69.4
1072	1398/09/17	17,500	-2.13	1.2 B	713.8 K	0.74	1.16	5.3 M	5.1 M	4.5 M	5.3 M	5.2 M	5.3 M	-1.0	-1.02	-1.19	43.7 M	-59.8 M	121.5 M	236	227	100.0	96.5
1073	1398/09/16	17,605	-1.82	917.6 M	513.2 K	0.47	0.85	4.3 M	5.0 M	4.4 M	4.7 M	5.5 M	5.3 M	-1.09	-1.1	-1.21	-48.6 M	250.4 M	118.3 M	203	196	94.2	99.5
1074	1398/09/13	18,065	2.6	579.4 M	323.1 K	0.28	0.54	4.1 M	5.0 M	4.4 M	3.7 M	5.6 M	5.3 M	1.09	-1.12	-1.21	0.0	439.5 M	120.3 M	142	155	100.0	100.0
1075	1398/09/12	18,000	0.32	1.6 B	892.8 K	0.8	1.57	6.1 M	5.0 M	4.3 M	5.8 M	5.7 M	5.3 M	1.05	-1.13	-1.23	-171.9 M	460.1 M	119.9 M	226	266	88.0	98.9
1076	1398/09/11	17,352	-3.79	2.2 B	1.2 M	1.25	2.37	5.3 M	4.7 M	4.2 M	5.7 M	5.7 M	5.3 M	-1.07	-1.21	-1.25	-122.1 M	494.5 M	127.9 M	351	350	84.7	90.2
1077	1398/09/10	17,893	-0.11	3.3 B	1.8 M	2.7	4.07	4.8 M	4.6 M	4.0 M	6.8 M	5.5 M	5.2 M	-1.4	-1.2	-1.29	1.6 B	519.0 M	133.6 M	610	200	88.9	41.0
1078	1398/09/09	18,000	4.58	2.0 B	1.1 M	2.17	2.79	4.7 M	4.5 M	3.8 M	5.4 M	5.0 M	5.1 M	-1.15	-1.12	-1.34	897.0 M	226.3 M	56.4 M	430	209	100.0	55.9
1079	1398/09/06	17,589	4.97	1.2 B	703.4 K	1.59	1.85	4.5 M	4.3 M	3.7 M	4.7 M	4.6 M	5.0 M	-1.04	-1.06	-1.35	103.3 M	45.4 M	21.7 M	262	230	97.0	88.5
1080	1398/09/05	16,898	2.93	1.1 B	658.8 K	1.84	1.82	3.8 M	4.3 M	3.6 M	6.2 M	4.5 M	5.0 M	-1.6	-1.04	-1.38	0.0	44.1 M	16.1 M	287	179	100.0	100.0
1081	1398/09/04	16,719	5.0	924.5 M	563.1 K	1.78	1.6	4.4 M	4.5 M	3.5 M	4.5 M	3.9 M	4.8 M	-1.01	1.15	-1.36	275.0 K	47.2 M	15.4 M	208	205	99.1	99.1
1082	1398/09/03	15,930	1.5	564.6 M	354.5 K	1.2	0.97	5.1 M	4.4 M	3.4 M	3.7 M	3.8 M	4.9 M	1.36	1.14	-1.41	131.2 M	40.9 M	15.0 M	106	109	95.1	71.9
1083	1398/09/02	15,778	2.89	518.6 M	330.5 K	1.15	0.77	4.3 M	4.1 M	3.5 M	3.3 M	3.8 M	5.0 M	1.29	1.08	-1.46	-7.7 M	1.8 M	12.3 M	119	156	98.5	100.0
1084	1398/08/29	15,549	3.85	462.2 M	300.9 K	1.0	0.7	4.5 M	3.8 M	3.8 M	4.0 M	4.2 M	5.4 M	1.13	-1.09	-1.43	96.8 M	-13.5 M	34.8 M	102	91	99.0	78.0
1085	1398/08/28	15,235	4.86	364.6 M	241.2 K	0.63	0.51	4.1 M	3.3 M	3.7 M	3.7 M	4.5 M	5.4 M	1.11	-1.37	-1.46	15.2 M	-32.8 M	27.7 M	88	94	100.0	95.8
1086	1398/08/27	15,000	2.3	519.2 M	357.3 K	0.71	0.77	3.8 M	3.4 M	3.9 M	4.7 M	5.1 M	5.5 M	-1.22	-1.52	-1.41	-31.0 M	-17.5 M	38.1 M	116	102	85.7	91.6
1087	1398/08/26	14,534	-4.32	352.6 M	243.2 K	0.46	0.51	3.4 M	3.6 M	3.9 M	3.4 M	6.9 M	5.6 M	1.0	-1.9	-1.44	-64.2 M	-14.3 M	29.0 M	82	101	79.3	97.5
1088	1398/08/25	15,280	-0.4	453.4 M	298.7 K	0.57	0.62	3.2 M	3.6 M	3.8 M	5.1 M	7.1 M	5.7 M	-1.57	-1.98	-1.5	-84.5 M	-5.3 M	29.8 M	114	89	81.4	100.0
1089	1398/08/22	15,400	1.83	560.2 M	365.2 K	0.75	0.69	2.5 M	3.6 M	3.8 M	5.4 M	6.7 M	5.6 M	-2.14	-1.87	-1.5	580.3 K	10.0 M	38.9 M	214	100	97.3	97.2
1090	1398/08/21	15,260	5.0	998.1 M	660.0 K	1.58	1.22	3.9 M	3.7 M	4.0 M	6.5 M	6.3 M	5.6 M	-1.67	-1.73	-1.4	91.6 M	8.1 M	109.0 M	256	139	100.0	90.8
1091	1398/08/20	14,500	-3.19	1.4 B	965.1 K	3.51	1.7	4.2 M	3.6 M	4.1 M	13.6 M	6.1 M	5.4 M	-3.21	-1.7	-1.32	-14.9 M	-12.7 M	124.0 M	327	103	98.9	100.0
1092	1398/08/19	15,300	-2.05	537.2 M	358.7 K	1.18	0.55	3.6 M	3.0 M	4.4 M	5.0 M	4.3 M	5.4 M	-1.41	-1.46	-1.22	-19.3 M	-11.3 M	115.0 M	145	107	96.4	100.0
1093	1398/08/18	15,375	-2.64	403.3 M	258.9 K	0.88	0.34	3.0 M	2.9 M	5.0 M	3.4 M	4.6 M	5.9 M	-1.13	-1.6	-1.19	-7.8 M	2.6 M	118.7 M	132	119	98.1	100.0
1094	1398/08/14	15,870	-0.94	287.2 M	183.9 K	0.62	0.22	2.4 M	3.0 M	5.9 M	3.2 M	4.7 M	6.7 M	-1.34	-1.56	-1.15	-9.2 M	44.9 M	183.3 M	114	88	94.0	97.2
1095	1398/08/13	15,555	-4.78	506.2 M	316.1 K	1.1	0.35	3.5 M	3.0 M	5.9 M	5.1 M	4.7 M	7.0 M	-1.45	-1.54	-1.19	-12.3 M	45.2 M	232.3 M	140	99	97.6	100.0
1096	1398/08/12	16,211	0.86	419.8 M	256.0 K	0.83	0.24	2.4 M	2.9 M	6.1 M	5.1 M	4.5 M	7.4 M	-2.18	-1.52	-1.22	-8.0 M	44.6 M	249.5 M	175	82	98.1	100.0
1097	1398/08/11	16,184	5.0	808.4 M	503.0 K	1.48	0.42	3.0 M	3.1 M	6.2 M	5.8 M	4.4 M	7.7 M	-1.95	-1.44	-1.25	50.2 M	44.7 M	378.9 M	271	130	99.4	93.2
1098	1398/08/08	15,668	5.0	331.8 M	211.8 K	0.35	0.16	5.5 M	3.5 M	6.5 M	3.1 M	4.6 M	8.0 M	1.81	-1.33	-1.24	203.7 M	50.0 M	531.3 M	60	42	100.0	38.6
1099	1398/08/06	15,345	3.88	296.3 M	197.3 K	0.31	0.14	2.3 M	4.5 M	6.4 M	3.0 M	5.5 M	8.5 M	-1.28	-1.22	-1.32	-7.8 M	97.8 M	491.4 M	121	97	94.9	97.5
1100	1398/08/04	14,520	-3.31	393.0 M	266.9 K	0.34	0.18	3.0 M	4.7 M	6.7 M	4.2 M	6.0 M	8.9 M	-1.39	-1.27	-1.32	-15.0 M	90.4 M	651.8 M	124	93	96.2	100.0
1101	1398/08/01	15,200	1.08	558.7 M	372.0 K	0.48	0.24	2.9 M	5.5 M	6.8 M	4.7 M	6.1 M	8.9 M	-1.61	-1.11	-1.31	-7.4 M	138.2 M	622.7 M	186	117	97.3	98.7
1102	1398/07/30	15,327	4.99	984.2 M	654.6 K	0.9	0.39	4.3 M	5.5 M	6.9 M	6.5 M	6.2 M	8.9 M	-1.52	-1.13	-1.3	76.4 M	96.8 M	650.1 M	230	140	100.0	92.2
1103	1398/07/29	14,779	-2.52	2.3 B	1.6 M	3.15	0.91	7.9 M	5.1 M	7.2 M	7.2 M	6.1 M	9.2 M	1.1	-1.2	-1.28	442.9 M	72.1 M	806.0 M	239	202	82.4	63.1
1104	1398/07/28	15,030	-5.0	423.5 M	281.0 K	0.4	0.16	3.4 M	3.8 M	7.3 M	6.1 M	5.4 M	9.3 M	-1.76	-1.42	-1.27	-45.1 M	3.0 M	939.6 M	110	70	89.4	100.0
1105	1398/07/24	15,771	-5.0	1.7 B	1.1 M	1.59	0.61	7.2 M	4.3 M	7.3 M	5.6 M	5.3 M	9.3 M	1.29	-1.22	-1.27	224.1 M	292.5 M	943.3 M	215	238	91.6	78.4
1106	1398/07/23	16,479	-5.0	482.2 M	291.7 K	0.32	0.15	2.0 M	4.2 M	7.3 M	5.2 M	4.9 M	9.4 M	-2.58	-1.18	-1.29	-214.4 M	326.0 M	924.6 M	132	92	55.5	100.0
1107	1398/07/22	17,300	-5.0	708.9 M	408.7 K	0.33	0.21	2.8 M	5.3 M	7.6 M	6.1 M	5.9 M	10.2 M	-2.2	-1.13	-1.34	-47.0 M	329.7 M	955.8 M	238	116	92.6	99.3
1108	1398/07/21	18,200	-1.28	798.1 M	438.3 K	0.27	0.19	3.0 M	6.8 M	7.7 M	4.4 M	6.9 M	10.3 M	-1.48	-1.01	-1.32	97.5 M	350.2 M	1.0 B	265	157	98.8	86.6
1109	1398/07/20	18,455	5.0	2.4 B	1.3 M	0.76	0.55	5.5 M	9.5 M	8.3 M	5.2 M	8.8 M	10.8 M	1.05	1.08	-1.3	1.4 B	587.5 M	1.3 B	377	127	84.9	27.3
1110	1398/07/17	18,210	1.25	1.6 B	919.9 K	0.49	0.38	6.0 M	8.7 M	8.5 M	4.5 M	9.0 M	11.1 M	1.34	-1.04	-1.31	391.4 M	501.2 M	1.5 B	248	244	91.5	67.3
1111	1398/07/16	17,946	-5.0	2.7 B	1.5 M	0.66	0.64	8.9 M	8.6 M	8.5 M	8.2 M	9.9 M	11.3 M	1.09	-1.16	-1.33	-195.7 M	489.2 M	1.5 B	256	302	84.7	91.9
1112	1398/07/15	18,835	-5.0	3.8 B	2.0 M	0.84	0.9	9.9 M	7.6 M	8.4 M	8.7 M	10.3 M	11.4 M	1.14	-1.35	-1.35	55.3 M	1.0 B	1.5 B	382	430	98.5	97.1
1113	1398/07/14	19,826	-5.0	4.4 B	2.2 M	0.9	1.03	21.6 M	7.3 M	8.3 M	20.5 M	10.8 M	11.6 M	1.05	-1.48	-1.39	1.3 B	1.7 B	1.6 B	202	150	98.6	69.6
1114	1398/07/13	20,467	-5.0	4.1 B	2.0 M	0.73	0.95	5.3 M	6.3 M	8.1 M	8.3 M	10.4 M	11.3 M	-1.56	-1.65	-1.4	970.7 M	1.3 B	1.5 B	735	355	96.0	72.3
1115	1398/07/10	21,500	-2.39	3.7 B	1.7 M	0.65	0.86	6.9 M	7.1 M	8.2 M	10.1 M	11.5 M	11.5 M	-1.46	-1.62	-1.39	331.6 M	1.7 B	1.5 B	526	328	99.4	90.3
1116	1398/07/09	21,230	-1.67	7.6 B	3.4 M	1.55	1.88	6.2 M	7.0 M	8.3 M	10.1 M	11.1 M	11.6 M	-1.63	-1.57	-1.39	2.6 B	1.5 B	1.4 B	1,177	468	96.7	62.6
1117	1398/07/08	21,671	4.74	6.1 B	2.8 M	1.24	1.67	7.4 M	7.3 M	8.6 M	10.8 M	10.5 M	11.7 M	-1.46	-1.44	-1.36	3.1 B	1.1 B	1.3 B	820	274	99.7	48.7
1118	1398/07/07	21,100	1.15	5.0 B	2.4 M	1.04	1.55	5.9 M	7.9 M	8.6 M	12.6 M	10.8 M	11.7 M	-2.15	-1.37	-1.35	-593.9 M	1.1 B	1.2 B	742	392	86.4	98.2
1119	1398/07/06	20,864	5.0	6.4 B	3.1 M	1.52	2.14	9.6 M	8.9 M	8.9 M	15.4 M	10.2 M	11.4 M	-1.61	-1.16	-1.28	3.2 B	1.9 B	1.2 B	665	206	100.0	49.7
1120	1398/07/03	20,322	2.57	2.4 B	1.2 M	0.64	0.88	6.6 M	8.4 M	8.8 M	7.9 M	9.1 M	11.1 M	-1.19	-1.09	-1.26	-596.9 M	1.3 B	1.0 B	258	293	70.3	94.9
1121	1398/07/02	19,699	-2.4	3.1 B	1.6 M	0.64	1.18	6.6 M	8.2 M	8.8 M	7.2 M	9.2 M	11.3 M	-1.09	-1.13	-1.28	540.8 M	1.3 B	1.0 B	455	341	97.7	80.1
1122	1398/07/01	20,192	5.0	6.2 B	3.1 M	1.55	2.61	10.1 M	9.3 M	9.0 M	12.9 M	12.8 M	11.9 M	-1.27	-1.38	-1.32	3.2 B	1.3 B	996.4 M	600	224	98.4	46.6
1123	1398/06/31	19,372	5.0	5.5 B	2.9 M	1.11	2.77	9.5 M	9.0 M	8.8 M	10.6 M	12.5 M	11.6 M	-1.12	-1.4	-1.33	3.1 B	855.8 M	836.1 M	577	223	99.2	42.9
1124	1398/06/30	18,600	-0.5	2.5 B	1.4 M	0.42	1.38	7.0 M	10.4 M	8.6 M	8.4 M	14.0 M	11.7 M	-1.19	-1.35	-1.35	29.2 M	1.5 B	667.8 M	347	287	97.5	96.3
1125	1398/06/27	18,637	-5.0	1.3 B	682.4 K	0.21	0.71	4.9 M	10.5 M	8.7 M	8.1 M	16.5 M	12.1 M	-1.65	-1.57	-1.39	-149.7 M	2.6 B	655.8 M	230	158	88.3	100.0
1126	1398/06/26	19,435	1.17	8.4 B	4.3 M	1.74	5.53	10.9 M	10.6 M	8.9 M	19.0 M	16.7 M	12.5 M	-1.74	-1.58	-1.4	409.8 M	2.7 B	645.2 M	751	409	97.9	93.0
1127	1398/06/25	19,210	5.0	1.4 B	728.5 K	0.3	0.97	7.7 M	10.1 M	8.4 M	4.6 M	14.0 M	10.0 M	1.67	-1.39	-1.19	874.1 M	2.7 B	597.4 M	138	41	76.0	13.5
1128	1398/06/24	18,326	5.0	10.8 B	5.9 M	4.85	12.44	13.4 M	10.0 M	8.3 M	17.3 M	14.2 M	10.4 M	-1.29	-1.42	-1.25	6.1 B	2.6 B	526.2 M	799	265	98.6	42.4
1129	1398/06/23	17,454	5.0	7.8 B	4.5 M	13.01	17.26	9.3 M	7.8 M	6.1 M	22.6 M	10.6 M	8.4 M	-2.42	-1.36	-1.37	5.6 B	1.4 B	198.2 M	830	95	99.6	27.6
1130	1398/06/20	16,799	4.86	1.1 B	667.9 K	2.9	2.8	5.6 M	5.0 M	3.8 M	5.7 M	5.2 M	6.7 M	-1.02	-1.04	-1.79	515.6 M	288.5 M	-84.0 M	200	105	100.0	53.6
1131	1398/06/17	16,059	0.77	750.3 M	468.3 K	2.78	1.97	4.8 M	4.4 M	3.4 M	5.6 M	5.0 M	6.8 M	-1.17	-1.15	-2.0	425.4 M	176.1 M	-125.4 M	148	51	94.8	38.1
1132	1398/06/16	15,900	0.01	689.8 M	432.9 K	3.93	1.54	6.1 M	3.8 M	3.3 M	6.6 M	4.6 M	6.9 M	-1.09	-1.2	-2.11	428.4 M	64.3 M	-169.3 M	111	37	97.7	35.6
1133	1398/06/13	15,742	-0.96	127.9 M	80.4 K	0.66	0.27	2.9 M	2.4 M	4.8 M	2.1 M	4.1 M	8.3 M	1.37	-1.68	-1.71	72.7 M	-4.5 M	-191.3 M	44	26	100.0	43.1
1134	1398/06/12	15,900	-0.28	100.2 M	63.9 K	0.49	0.21	2.3 M	2.7 M	4.9 M	3.4 M	4.2 M	8.4 M	-1.51	-1.57	-1.7	300.0 K	-13.4 M	-192.6 M	41	27	92.4	92.1
1135	1398/06/11	15,500	-3.97	162.6 M	104.6 K	0.5	0.33	2.4 M	2.7 M	5.3 M	6.3 M	4.6 M	8.6 M	-2.64	-1.72	-1.64	-46.4 M	-19.6 M	-191.3 M	49	26	71.5	100.0
1136	1398/06/10	16,000	-1.31	259.3 M	161.4 K	0.8	0.52	1.6 M	2.9 M	5.5 M	4.2 M	5.6 M	8.4 M	-2.58	-1.98	-1.53	-133.7 M	-105.4 M	-186.8 M	31	44	19.4	71.0
1137	1398/06/09	15,800	-3.13	226.4 M	140.7 K	0.71	0.46	2.6 M	3.0 M	5.4 M	4.4 M	6.2 M	8.4 M	-1.68	-2.09	-1.54	84.3 M	-104.2 M	-180.2 M	76	26	87.8	50.6
1138	1398/06/06	16,400	0.14	219.0 M	135.0 K	0.64	0.44	4.4 M	3.1 M	5.5 M	3.3 M	6.1 M	8.3 M	1.32	-1.97	-1.51	28.5 M	-123.7 M	-184.4 M	39	43	78.5	65.5
1139	1398/06/05	15,900	-3.27	190.0 M	116.8 K	0.51	0.38	2.4 M	2.7 M	5.4 M	5.6 M	6.7 M	8.3 M	-2.32	-2.49	-1.54	-30.8 M	-179.3 M	-185.5 M	66	34	83.8	100.0
1140	1398/06/04	16,771	5.0	803.6 M	488.9 K	2.3	1.69	3.3 M	2.7 M	5.5 M	7.9 M	6.8 M	8.4 M	-2.44	-2.49	-1.52	-475.3 M	-215.3 M	-183.9 M	64	86	25.9	85.1
1141	1398/06/03	16,140	0.82	206.1 M	129.5 K	0.5	0.43	2.5 M	2.9 M	5.2 M	7.6 M	7.3 M	8.3 M	-3.01	-2.49	-1.59	-127.6 M	-192.7 M	-159.8 M	31	27	38.1	100.0
1142	1398/06/02	16,109	0.72	204.9 M	127.8 K	0.4	0.43	3.1 M	2.9 M	5.4 M	4.7 M	7.6 M	8.3 M	-1.48	-2.67	-1.55	-13.1 M	-276.3 M	-153.4 M	61	44	93.6	100.0
1143	1398/05/30	16,050	0.21	304.9 M	190.8 K	0.54	0.63	1.3 M	2.4 M	5.4 M	6.7 M	9.7 M	8.5 M	-4.98	-4.06	-1.56	-249.8 M	-383.9 M	-154.9 M	29	43	12.8	94.8
1144	1398/05/28	16,004	-0.11	324.7 M	202.8 K	0.61	0.66	2.4 M	2.7 M	5.6 M	6.5 M	10.0 M	8.3 M	-2.74	-3.74	-1.49	-210.6 M	-424.9 M	-147.0 M	26	42	18.9	83.8
1145	1398/05/27	16,000	1.24	657.0 M	410.1 K	1.35	1.4	4.5 M	2.7 M	5.6 M	10.8 M	9.7 M	8.2 M	-2.38	-3.54	-1.46	-362.6 M	-389.4 M	-148.3 M	39	50	26.9	82.1
1146	1398/05/26	15,900	2.19	560.6 M	354.7 K	1.1	1.24	1.1 M	2.5 M	5.5 M	8.6 M	8.5 M	7.9 M	-7.85	-3.45	-1.43	-545.3 M	-379.8 M	-136.3 M	14	65	2.7	100.0
1147	1398/05/23	15,500	-0.75	667.9 M	429.3 K	0.87	1.57	1.4 M	3.2 M	5.4 M	18.6 M	8.0 M	7.8 M	-13.51	-2.46	-1.44	-551.1 M	-361.2 M	-121.8 M	33	32	6.8	89.3
1148	1398/05/22	15,984	0.74	567.9 M	363.7 K	0.74	1.34	2.7 M	10.3 M	5.5 M	8.7 M	10.4 M	7.4 M	-3.25	-1.0	-1.35	-455.1 M	-253.2 M	-100.1 M	39	64	18.5	98.6
1149	1398/05/20	15,167	-4.99	153.8 M	98.3 K	0.19	0.35	2.7 M	9.6 M	5.6 M	3.9 M	10.3 M	7.5 M	-1.46	-1.08	-1.34	-33.1 M	-152.9 M	-87.6 M	43	38	75.3	96.8
1150	1398/05/19	16,040	3.14	439.3 M	274.0 K	0.51	1.01	3.5 M	10.5 M	5.6 M	6.0 M	10.9 M	7.7 M	-1.69	-1.04	-1.37	-314.3 M	-140.9 M	-91.7 M	33	72	26.6	98.2
1151	1398/05/16	15,999	2.76	706.8 M	454.5 K	0.99	1.79	5.5 M	10.5 M	5.5 M	7.0 M	10.7 M	7.7 M	-1.28	-1.02	-1.41	-452.5 M	-69.4 M	-76.8 M	43	98	33.3	97.3
1152	1398/05/15	15,500	0.08	2.0 B	1.3 M	5.96	5.09	22.1 M	9.8 M	5.4 M	20.6 M	10.9 M	7.6 M	1.07	-1.12	-1.41	-11.0 M	20.8 M	-53.0 M	90	97	99.1	99.6
1153	1398/05/14	15,495	4.99	513.7 M	331.7 K	1.98	1.38	5.0 M	5.1 M	4.0 M	8.2 M	6.0 M	6.2 M	-1.63	-1.17	-1.56	46.5 M	23.0 M	-60.9 M	102	57	100.0	91.0
1154	1398/05/13	14,858	5.0	429.4 M	289.7 K	2.09	1.22	9.4 M	4.6 M	3.9 M	9.9 M	4.9 M	6.1 M	-1.05	-1.06	-1.57	26.9 M	15.1 M	-63.2 M	44	39	95.9	89.6
1155	1398/05/12	14,389	5.0	427.2 M	301.3 K	2.88	1.06	7.1 M	3.6 M	3.7 M	5.2 M	4.3 M	6.0 M	1.37	-1.19	-1.65	43.2 M	10.1 M	-65.8 M	60	74	100.0	89.9
1156	1398/05/09	14,175	4.49	125.5 M	89.3 K	0.57	0.31	2.2 M	2.2 M	3.6 M	3.1 M	4.0 M	7.5 M	-1.44	-1.77	-2.08	-1.4 M	2.6 M	-145.7 M	57	40	98.9	100.0
1157	1398/05/08	13,986	3.78	96.7 M	69.6 K	0.43	0.23	2.1 M	3.1 M	3.7 M	2.9 M	5.3 M	7.7 M	-1.36	-1.72	-2.1	0.0	2.8 M	-149.2 M	45	33	100.0	100.0
1158	1398/05/07	13,897	3.86	120.4 M	87.7 K	0.45	0.25	2.5 M	3.2 M	3.8 M	2.9 M	6.1 M	7.9 M	-1.18	-1.91	-2.07	6.9 M	-5.6 M	-151.7 M	49	39	100.0	94.2
1159	1398/05/06	13,640	2.49	195.0 M	144.8 K	0.65	0.25	3.6 M	3.8 M	4.4 M	7.7 M	6.5 M	8.8 M	-2.14	-1.7	-1.97	1.9 M	-25.4 M	-179.4 M	54	25	100.0	99.0
1160	1398/05/05	12,950	-3.69	172.6 M	131.6 K	0.58	0.18	1.5 M	3.9 M	8.3 M	4.4 M	5.9 M	9.3 M	-2.88	-1.54	-1.12	5.4 M	-73.1 M	104.3 M	107	36	95.6	92.5
1161	1398/05/02	13,455	-4.93	465.5 M	346.2 K	1.68	0.49	5.8 M	4.6 M	10.9 M	7.7 M	5.9 M	9.8 M	-1.33	-1.27	1.1	0.0	-98.7 M	255.7 M	73	55	91.3	91.3
1162	1398/05/01	14,137	-5.0	129.0 M	91.1 K	0.42	0.13	3.0 M	3.7 M	11.0 M	9.9 M	5.8 M	9.9 M	-3.32	-1.54	1.12	-42.4 M	-149.6 M	253.5 M	29	13	67.1	100.0
1163	1398/04/22	15,690	1.14	423.2 M	270.9 K	1.17	0.39	6.7 M	3.8 M	11.3 M	5.6 M	5.6 M	9.7 M	1.2	-1.49	1.16	-92.0 M	-164.6 M	258.0 M	48	74	76.3	98.1
1164	1398/04/19	15,690	0.32	419.2 M	270.7 K	1.17	0.39	3.6 M	3.7 M	11.5 M	5.1 M	6.7 M	9.9 M	-1.39	-1.82	1.16	-236.4 M	-187.1 M	265.1 M	48	81	41.7	98.1
1165	1398/04/18	15,700	-0.62	252.9 M	163.3 K	0.76	0.24	2.6 M	3.9 M	11.7 M	4.6 M	7.8 M	10.2 M	-1.78	-2.02	1.15	-122.7 M	-162.8 M	279.2 M	47	53	48.4	96.9
1166	1398/04/17	15,947	2.12	369.8 M	233.1 K	1.19	0.34	2.4 M	3.6 M	11.9 M	7.3 M	8.1 M	10.3 M	-3.02	-2.25	1.16	-254.4 M	-141.6 M	283.6 M	48	51	31.2	100.0
1167	1398/04/16	16,000	1.83	240.0 M	154.7 K	0.37	0.23	3.3 M	3.7 M	12.0 M	5.9 M	7.1 M	10.2 M	-1.79	-1.9	1.18	-117.5 M	-86.0 M	295.6 M	34	39	46.4	95.3
1168	1398/04/15	15,899	3.08	527.0 M	335.4 K	0.91	0.5	6.0 M	3.9 M	12.0 M	12.3 M	7.3 M	9.9 M	-2.05	-1.9	1.21	-204.6 M	-96.4 M	303.3 M	54	43	61.2	100.0
1169	1398/04/12	15,899	4.22	418.0 M	270.5 K	0.76	0.4	4.5 M	3.6 M	11.9 M	10.0 M	6.5 M	9.4 M	-2.24	-1.81	1.27	-114.7 M	-55.5 M	314.1 M	66	41	70.7	98.1
1170	1398/04/11	15,400	1.18	133.3 M	86.9 K	0.15	0.13	1.7 M	3.3 M	12.1 M	4.0 M	6.0 M	8.9 M	-2.31	-1.79	1.35	-16.8 M	-37.3 M	317.8 M	62	31	80.4	93.0
1171	1398/04/10	15,399	-0.23	197.5 M	132.4 K	0.22	0.2	3.3 M	4.1 M	12.3 M	3.3 M	10.7 M	9.0 M	1.0	-2.62	1.36	23.4 M	-344.9 M	318.6 M	58	51	96.2	84.4
1172	1398/04/09	14,834	-5.0	2.0 B	1.3 M	3.25	2.03	4.0 M	4.2 M	12.3 M	7.2 M	12.0 M	9.2 M	-1.81	-2.85	1.34	-169.4 M	-364.0 M	317.5 M	84	70	17.0	25.7
1173	1398/04/05	15,248	-2.74	120.6 M	78.2 K	0.13	0.13	5.2 M	4.6 M	12.6 M	10.0 M	12.8 M	9.2 M	-1.92	-2.81	1.36	0.0	-339.9 M	333.1 M	23	12	100.0	100.0
1174	1398/04/01	15,510	0.79	345.5 M	218.5 K	0.15	0.36	3.4 M	5.9 M	12.5 M	7.4 M	12.6 M	9.0 M	-2.17	-2.16	1.39	-23.8 M	-449.5 M	333.1 M	95	47	93.1	100.0
1175	1398/03/29	16,140	-0.06	1.9 B	1.2 M	0.67	2.26	5.6 M	15.4 M	13.2 M	18.1 M	14.4 M	9.0 M	-3.26	1.07	1.46	-1.6 B	690.6 M	334.2 M	63	105	18.3	99.3
1176	1398/03/28	15,877	-5.0	342.0 M	215.4 K	0.12	0.4	4.0 M	20.4 M	13.4 M	9.9 M	14.1 M	7.7 M	-2.44	1.45	1.74	-72.0 M	1.6 B	412.0 M	53	29	62.7	83.8
1177	1398/03/27	16,358	-4.99	311.7 M	190.4 K	0.1	0.36	5.8 M	21.6 M	13.6 M	8.0 M	13.9 M	7.5 M	-1.37	1.55	1.81	-49.1 M	1.6 B	415.6 M	45	39	84.3	100.0
1178	1398/03/26	16,510	-4.61	2.1 B	1.2 M	0.78	2.59	7.8 M	23.0 M	13.7 M	12.2 M	13.8 M	7.3 M	-1.57	1.67	1.87	-547.8 M	1.6 B	417.7 M	182	161	66.7	92.5
1179	1398/03/25	17,307	5.0	7.9 B	4.6 M	6.68	18.03	28.4 M	31.7 M	14.5 M	21.9 M	14.7 M	5.9 M	1.29	2.15	2.46	5.7 B	1.8 B	445.1 M	233	43	83.6	11.9
1180	1398/03/22	16,483	4.99	5.2 B	3.1 M	39.9	30.72	45.7 M	33.7 M	9.0 M	40.5 M	8.4 M	4.6 M	1.13	4.0	1.96	3.0 B	626.5 M	164.1 M	77	12	67.9	9.4
1181	1398/03/21	16,284	5.0	127.6 M	78.4 K	0.92	0.78	2.7 M	7.8 M	4.1 M	4.6 M	3.6 M	3.9 M	-1.74	2.15	1.05	-44.1 M	12.8 M	8.6 M	13	17	27.2	61.7
1182	1398/03/20	16,112	5.0	110.4 M	68.5 K	0.62	0.68	36.8 M	6.2 M	4.1 M	2.6 M	3.4 M	3.8 M	14.24	1.81	1.07	48.3 M	18.6 M	10.8 M	3	24	100.0	56.2
1183	1398/03/19	16,010	5.0	65.2 M	40.7 K	0.3	0.39	65.2 M	5.2 M	3.9 M	1.4 M	3.6 M	3.8 M	45.64	1.44	1.01	48.0 M	16.4 M	7.3 M	1	12	100.0	26.3
1184	1398/03/18	15,784	5.0	144.8 M	91.7 K	0.49	0.87	6.9 M	4.6 M	3.7 M	4.2 M	3.8 M	3.9 M	1.63	1.21	-1.04	47.4 M	9.0 M	-2.4 M	21	23	100.0	67.3
1185	1398/03/13	15,506	5.0	178.1 M	114.9 K	0.63	1.08	4.8 M	5.0 M	3.6 M	4.2 M	4.1 M	3.8 M	1.13	1.21	-1.05	-35.6 M	-8.7 M	-5.5 M	20	31	53.9	73.9
1186	1398/03/12	15,244	4.99	168.5 M	110.6 K	0.63	0.94	2.8 M	4.6 M	3.6 M	3.5 M	4.2 M	3.8 M	-1.27	1.11	-1.04	-15.2 M	-1.6 M	-4.4 M	39	35	63.8	72.9
1187	1398/03/11	15,003	4.99	290.4 M	198.1 K	1.12	1.7	5.3 M	4.5 M	3.8 M	3.6 M	4.3 M	4.1 M	1.5	1.05	-1.07	37.5 M	1.5 M	-3.3 M	53	69	97.6	84.7
1188	1398/03/08	14,395	2.76	246.6 M	169.6 K	1.15	1.48	4.2 M	4.4 M	3.9 M	3.7 M	4.5 M	4.4 M	1.12	-1.03	-1.13	11.2 M	22.7 M	-5.1 M	59	63	100.0	95.5
1189	1398/03/07	14,224	5.0	467.5 M	333.7 K	3.92	3.22	7.1 M	4.2 M	3.9 M	5.0 M	4.5 M	4.6 M	1.42	-1.07	-1.16	-41.3 M	20.5 M	-5.9 M	54	85	82.1	90.9
1190	1398/03/05	13,540	-0.15	131.7 M	97.5 K	1.34	0.93	3.1 M	3.1 M	3.7 M	5.3 M	3.8 M	4.4 M	-1.72	-1.23	-1.2	0.0	28.6 M	-4.2 M	43	25	100.0	100.0
1191	1398/03/04	13,320	-2.1	101.5 M	75.6 K	1.12	0.67	2.1 M	3.0 M	3.7 M	4.3 M	3.4 M	4.3 M	-2.04	-1.15	-1.17	324.5 K	28.6 M	-9.2 M	45	22	93.3	93.0
1192	1398/03/01	13,201	-4.69	278.8 M	207.0 K	6.93	1.86	5.0 M	3.1 M	3.9 M	4.5 M	3.2 M	4.6 M	1.11	-1.04	-1.19	143.4 M	28.5 M	-12.9 M	50	24	90.4	38.9
1193	1398/02/31	13,700	-1.15	34.5 M	25.2 K	0.59	0.22	1.6 M	1.8 M	4.0 M	1.6 M	2.4 M	4.7 M	-1.01	-1.31	-1.18	-216.0 K	-1.6 M	-19.8 M	22	22	99.4	100.0
1194	1398/02/30	13,799	-0.56	27.2 M	20.0 K	0.33	0.16	1.8 M	2.4 M	4.0 M	2.3 M	3.4 M	4.8 M	-1.28	-1.41	-1.18	-714.1 K	-1.5 M	-22.9 M	15	12	97.4	100.0
1195	1398/02/29	13,830	-0.43	51.4 M	37.3 K	0.49	0.27	2.4 M	2.5 M	4.3 M	4.3 M	3.3 M	5.1 M	-1.75	-1.34	-1.17	0.0	9.9 M	-27.3 M	21	12	100.0	100.0
1196	1398/02/28	13,888	-0.16	66.2 M	48.1 K	0.63	0.33	2.0 M	2.7 M	4.9 M	3.2 M	3.7 M	5.4 M	-1.57	-1.36	-1.12	0.0	-5.4 M	-29.0 M	33	21	100.0	100.0
1197	1398/02/25	13,989	0.58	26.3 M	18.9 K	0.23	0.11	1.1 M	2.9 M	5.0 M	1.4 M	3.5 M	5.5 M	-1.21	-1.2	-1.09	-6.9 M	-5.4 M	-29.3 M	17	19	73.8	100.0
1198	1398/02/24	13,723	-1.39	125.0 M	89.9 K	0.97	0.48	3.6 M	3.1 M	4.9 M	5.2 M	3.8 M	6.1 M	-1.46	-1.23	-1.24	0.0	-8.2 M	-62.0 M	35	24	100.0	100.0
1199	1398/02/23	13,850	-0.92	143.2 M	103.8 K	1.12	0.44	2.4 M	2.9 M	5.0 M	1.6 M	3.7 M	6.1 M	1.51	-1.26	-1.21	56.6 M	-37.5 M	-61.7 M	31	11	51.6	12.1
1200	1398/02/22	13,929	-0.37	164.8 M	117.9 K	1.24	0.46	4.0 M	3.1 M	5.2 M	4.8 M	3.5 M	7.1 M	-1.21	-1.12	-1.37	-76.9 M	-52.0 M	-92.9 M	22	34	53.3	100.0
1201	1398/02/21	14,080	0.8	67.7 M	48.2 K	0.32	0.17	2.7 M	3.5 M	5.4 M	2.4 M	3.4 M	7.6 M	1.12	1.02	-1.41	0.0	-39.1 M	-91.9 M	25	28	100.0	100.0
1202	1398/02/18	14,100	0.87	77.3 M	55.5 K	0.32	0.2	3.0 M	4.1 M	5.6 M	3.7 M	4.6 M	7.9 M	-1.23	-1.12	-1.4	-20.6 M	-37.7 M	-90.0 M	19	21	73.4	100.0
1203	1398/02/17	14,050	0.54	194.6 M	139.2 K	0.8	0.49	2.8 M	4.7 M	5.7 M	4.1 M	5.2 M	7.7 M	-1.46	-1.1	-1.36	-146.4 M	-33.6 M	-88.7 M	17	47	24.8	100.0
1204	1398/02/16	14,100	0.71	141.5 M	101.6 K	0.57	0.34	3.2 M	5.1 M	5.6 M	2.0 M	5.8 M	7.9 M	1.61	-1.14	-1.41	-16.1 M	-5.1 M	-83.1 M	13	29	29.6	41.0
1205	1398/02/15	14,140	1.17	182.5 M	130.1 K	0.75	0.45	4.7 M	5.1 M	5.7 M	4.1 M	6.0 M	7.8 M	1.14	-1.17	-1.37	-12.3 M	-3.3 M	-67.3 M	36	44	93.3	100.0
1206	1398/02/14	14,285	4.16	472.6 M	338.1 K	2.16	1.21	4.5 M	5.0 M	5.6 M	6.6 M	5.8 M	7.9 M	-1.47	-1.17	-1.41	7.0 M	-20.9 M	-66.0 M	106	71	100.0	98.5
1207	1398/02/11	13,504	-2.05	229.0 M	167.8 K	1.07	0.6	7.4 M	5.1 M	5.5 M	9.2 M	6.3 M	7.9 M	-1.24	-1.24	-1.43	0.0	-36.9 M	-62.9 M	31	25	100.0	100.0
1208	1398/02/10	13,600	-1.55	186.7 M	135.8 K	0.94	0.49	6.5 M	5.0 M	5.3 M	8.2 M	5.5 M	7.8 M	-1.26	-1.11	-1.47	-4.2 M	-36.0 M	-61.6 M	27	22	94.0	96.3
1209	1398/02/09	14,000	1.41	156.1 M	112.9 K	0.65	0.4	4.4 M	4.6 M	5.1 M	3.8 M	5.1 M	7.6 M	1.15	-1.1	-1.49	-7.2 M	-47.5 M	-64.1 M	34	41	95.4	100.0
1210	1398/02/08	13,990	1.61	159.0 M	114.6 K	0.53	0.4	2.7 M	5.6 M	4.9 M	3.5 M	6.2 M	7.8 M	-1.26	-1.11	-1.58	-100.0 M	-63.8 M	-63.7 M	19	44	32.7	95.6
1211	1398/02/07	13,928	0.0	346.5 M	252.5 K	1.23	0.77	4.3 M	7.4 M	4.7 M	9.1 M	7.7 M	8.0 M	-2.1	-1.05	-1.7	-73.1 M	-50.6 M	-60.4 M	63	38	78.9	100.0
1212	1398/02/04	14,001	1.42	233.9 M	166.6 K	0.56	0.5	6.7 M	7.9 M	4.9 M	4.8 M	6.8 M	9.0 M	1.4	1.16	-1.83	4.4 M	-37.3 M	-73.5 M	35	48	100.0	98.1
1213	1398/02/03	13,874	0.26	102.6 M	74.9 K	0.22	0.22	3.7 M	6.2 M	5.1 M	4.5 M	8.4 M	9.2 M	-1.2	-1.35	-1.82	-61.6 M	-170.3 M	-61.0 M	11	23	40.0	100.0
1214	1398/02/02	13,700	0.12	364.8 M	263.0 K	0.53	0.78	10.0 M	6.0 M	5.2 M	9.4 M	8.0 M	9.3 M	1.06	-1.32	-1.8	-88.8 M	-156.6 M	-49.1 M	27	38	73.7	98.1
1215	1398/01/31	13,809	4.86	454.5 M	332.1 K	0.61	1.0	13.3 M	5.5 M	5.1 M	10.0 M	10.0 M	9.2 M	1.34	-1.81	-1.79	-34.2 M	-252.5 M	-43.0 M	31	45	91.0	98.5
1216	1398/01/28	13,250	-1.12	250.7 M	192.6 K	0.33	0.59	5.1 M	5.3 M	5.1 M	5.1 M	10.6 M	9.1 M	-1.01	-2.02	-1.78	-6.4 M	-256.9 M	-29.6 M	48	49	97.5	100.0
1217	1398/01/27	13,363	-4.96	846.5 M	631.7 K	1.26	1.56	2.7 M	5.7 M	5.1 M	10.1 M	11.6 M	9.4 M	-3.69	-2.02	-1.83	-660.6 M	-248.2 M	-30.3 M	68	84	22.0	100.0
1218	1398/01/26	14,093	3.63	420.5 M	298.4 K	0.64	0.75	5.3 M	6.2 M	6.7 M	5.6 M	10.4 M	9.3 M	-1.06	-1.68	-1.4	7.1 M	-114.9 M	89.4 M	80	74	100.0	98.3
1219	1398/01/25	13,612	5.0	1.4 B	1.0 M	3.03	2.89	5.5 M	5.9 M	6.7 M	17.3 M	11.5 M	9.8 M	-3.15	-1.93	-1.46	-568.6 M	-123.2 M	87.8 M	142	78	56.1	97.1
1220	1398/01/24	12,995	4.99	745.6 M	575.1 K	2.53	1.75	6.8 M	6.5 M	7.0 M	13.9 M	7.6 M	8.7 M	-2.02	-1.17	-1.25	-55.9 M	50.5 M	114.5 M	95	51	87.3	94.8
1221	1398/01/21	12,379	5.0	511.1 M	413.0 K	2.42	1.32	8.8 M	5.4 M	7.0 M	12.2 M	5.2 M	8.0 M	-1.38	1.04	-1.14	37.1 M	64.5 M	119.1 M	58	39	100.0	92.7
1222	1398/01/20	12,199	4.99	237.1 M	199.4 K	1.21	0.66	5.2 M	3.8 M	6.9 M	3.3 M	3.4 M	7.5 M	1.58	1.12	-1.1	6.0 M	70.8 M	119.4 M	39	60	85.5	83.0
1223	1398/01/19	11,645	0.27	150.2 M	129.2 K	0.81	0.43	2.5 M	3.5 M	6.9 M	6.8 M	4.0 M	8.2 M	-2.72	-1.16	-1.19	-34.8 M	74.8 M	119.1 M	46	22	76.8	100.0
1224	1398/01/18	11,680	2.28	423.7 M	364.8 K	2.96	1.28	7.7 M	3.3 M	7.1 M	2.5 M	3.5 M	8.1 M	3.08	-1.05	-1.14	299.8 M	71.0 M	122.1 M	53	43	96.1	25.3
1225	1398/01/17	11,421	0.03	34.3 M	30.0 K	0.18	0.11	879.3 K	2.2 M	7.0 M	1.1 M	4.6 M	8.7 M	-1.25	-2.08	-1.26	14.5 M	11.0 M	112.5 M	39	18	100.0	57.7
1226	1398/01/11	11,420	0.0	149.1 M	130.6 K	0.38	0.47	2.4 M	2.3 M	7.3 M	4.2 M	5.9 M	9.0 M	-1.72	-2.52	-1.24	68.3 M	1.4 M	111.8 M	59	18	96.2	50.4
1227	1398/01/10	11,421	0.63	195.2 M	170.0 K	0.46	0.63	3.2 M	3.6 M	7.6 M	5.8 M	11.9 M	9.0 M	-1.82	-3.28	-1.19	26.0 M	-79.2 M	108.2 M	61	29	100.0	86.7
1228	1398/01/07	11,359	-0.32	114.7 M	101.9 K	0.25	0.38	1.5 M	4.3 M	8.1 M	3.6 M	13.1 M	9.3 M	-2.46	-3.03	-1.16	-53.6 M	-33.7 M	106.9 M	42	32	53.2	100.0
1229	1398/01/06	11,223	-3.17	205.9 M	183.0 K	0.47	0.71	2.3 M	5.1 M	8.4 M	6.6 M	15.5 M	9.9 M	-2.9	-3.02	-1.18	0.0	12.5 M	109.6 M	90	31	100.0	100.0
1230	1398/01/05	11,264	-4.99	258.3 M	225.1 K	0.57	0.91	2.2 M	6.4 M	9.3 M	8.6 M	16.4 M	10.2 M	-3.99	-2.56	-1.09	-33.8 M	19.0 M	107.8 M	104	30	86.9	100.0
1231	1397/12/28	11,324	-1.66	1.2 B	1.0 M	5.0	5.2	6.6 M	10.6 M	11.1 M	28.4 M	18.3 M	10.1 M	-4.32	-1.72	1.11	-334.4 M	72.7 M	109.3 M	135	43	72.6	100.0
1232	1397/12/27	11,515	5.0	368.5 M	320.0 K	0.55	1.76	50.7 M	38.0 M	13.4 M	115.2 K	4.0 M	5.2 M	440.0	9.44	2.58	253.2 M	135.4 M	125.9 M	5	1	68.8	0.0
1233	1397/12/26	10,967	5.0	350.9 M	320.0 K	0.58	1.93	26.6 M	35.3 M	12.4 M	2.3 M	5.1 M	5.2 M	11.61	6.97	2.39	177.3 M	431.3 M	113.1 M	7	4	53.1	2.6
1234	1397/12/25	10,852	4.99	73.7 M	67.9 K	0.12	0.42	36.8 M	27.3 M	12.0 M	2.7 M	6.5 M	5.1 M	13.44	4.23	2.34	32.6 M	390.9 M	104.0 M	2	15	100.0	55.8
1235	1397/12/22	10,470	4.99	244.8 M	233.8 K	0.44	1.54	40.8 M	25.2 M	11.6 M	1.4 M	9.8 M	5.4 M	28.3	2.58	2.15	234.7 M	377.7 M	101.1 M	6	7	100.0	4.1
1236	1397/12/21	10,327	4.99	91.3 M	88.4 K	0.17	0.59	39.6 M	21.7 M	10.6 M	20.1 M	9.4 M	5.4 M	1.97	2.31	1.97	-20.7 M	337.7 M	89.0 M	1	3	43.4	66.1
1237	1397/12/20	9,836	5.0	2.2 B	2.2 M	23.93	55.41	35.7 M	19.2 M	10.1 M	10.3 M	8.2 M	5.3 M	3.47	2.36	1.91	1.7 B	350.7 M	87.4 M	50	5	82.3	2.4
1238	1397/12/12	17,610	0.18	302.0 M	170.3 K	2.51	5.44	5.1 M	6.3 M	4.1 M	8.2 M	7.5 M	5.1 M	-1.6	-1.19	-1.24	-24.3 M	4.2 M	718.2 K	24	18	40.7	48.7
1239	1397/12/11	17,690	0.58	198.6 M	113.0 K	1.84	4.09	11.7 M	6.1 M	3.9 M	14.7 M	6.5 M	4.6 M	-1.26	-1.06	-1.18	-33.5 M	14.0 M	1.9 M	11	11	64.6	81.4
1240	1397/12/08	17,514	-0.31	175.6 M	99.8 K	2.36	4.09	6.6 M	5.2 M	3.4 M	4.2 M	4.5 M	4.0 M	1.6	1.14	-1.18	34.7 M	42.3 M	-47.8 K	14	14	52.9	33.1
1241	1397/12/07	17,367	-1.03	123.4 M	70.1 K	2.31	3.16	6.9 M	4.6 M	3.1 M	6.1 M	4.1 M	4.1 M	1.13	1.15	-1.33	44.2 M	35.4 M	-4.2 M	18	13	100.0	64.2
1242	1397/12/06	17,699	0.89	12.1 M	6.9 K	0.21	0.3	1.3 M	3.7 M	2.7 M	2.4 M	3.0 M	3.8 M	-1.8	1.24	-1.38	0.0	25.7 M	-5.2 M	9	5	100.0	100.0
1243	1397/12/05	17,480	-0.49	85.5 M	48.9 K	2.02	2.25	4.3 M	4.1 M	3.0 M	4.3 M	3.4 M	3.6 M	-1.02	1.2	-1.21	24.7 M	25.7 M	-4.3 M	20	14	100.0	71.1
1244	1397/12/04	17,500	0.23	143.4 M	81.1 K	3.58	4.22	5.3 M	3.6 M	2.8 M	4.4 M	2.8 M	3.4 M	1.2	1.26	-1.24	108.0 M	21.1 M	-5.5 M	27	8	100.0	24.6
1245	1397/12/01	17,800	1.99	7.4 M	4.2 K	0.18	0.21	1.2 M	2.3 M	2.3 M	919.0 K	3.8 M	3.4 M	1.33	-1.67	-1.46	0.0	-7.9 M	-8.9 M	6	8	100.0	100.0
1246	1397/11/30	17,302	-0.93	18.4 M	10.6 K	0.45	0.53	1.6 M	2.3 M	2.3 M	1.8 M	3.9 M	3.4 M	-1.18	-1.7	-1.45	-4.3 M	-8.6 M	-8.7 M	9	10	76.5	100.0
1247	1397/11/29	17,450	-0.1	29.0 M	16.6 K	0.79	0.79	4.8 M	2.6 M	2.4 M	7.3 M	4.1 M	3.5 M	-1.5	-1.57	-1.45	0.0	-8.2 M	-8.3 M	6	4	100.0	100.0
1248	1397/11/28	17,300	-0.93	14.5 M	8.3 K	0.42	0.39	1.2 M	2.1 M	2.5 M	1.9 M	3.6 M	3.4 M	-1.54	-1.76	-1.37	1.6 M	-8.9 M	-8.5 M	9	5	75.9	65.2
1249	1397/11/27	17,250	-1.55	127.9 M	73.6 K	8.77	3.68	2.5 M	2.3 M	2.5 M	6.4 M	3.5 M	3.5 M	-2.53	-1.54	-1.37	-36.8 M	-9.9 M	-8.9 M	21	14	41.8	70.5
1250	1397/11/24	17,201	-1.91	12.5 M	7.3 K	0.83	0.37	1.5 M	1.5 M	2.8 M	1.6 M	2.5 M	3.6 M	-1.04	-1.62	-1.25	-3.5 M	-7.7 M	-7.7 M	6	8	72.4	100.0
1251	1397/11/23	17,597	0.3	21.3 M	12.2 K	0.9	0.63	3.8 M	1.4 M	2.7 M	2.4 M	2.6 M	3.5 M	1.62	-1.88	-1.29	-2.1 M	-8.7 M	-7.6 M	5	9	89.9	100.0
1252	1397/11/21	17,120	-2.48	7.4 M	4.3 K	0.32	0.22	638.2 K	871.2 K	2.6 M	2.5 M	4.5 M	3.4 M	-3.86	-5.19	-1.33	-3.6 M	-18.6 M	-7.5 M	6	3	51.8	100.0
1253	1397/11/17	17,649	0.53	3.7 M	2.1 K	0.16	0.1	0.0	1.1 M	2.6 M	734.3 K	4.3 M	3.2 M	0.0	-3.97	-1.24	-3.7 M	-18.2 M	-7.3 M	0	5	0.0	100.0
1254	1397/11/16	17,051	-2.93	27.9 M	16.0 K	0.88	0.69	336.3 K	1.0 M	2.9 M	6.8 M	4.6 M	3.4 M	-20.25	-4.48	-1.17	-25.6 M	-17.8 M	-6.9 M	5	4	6.0	97.5
1255	1397/11/15	17,100	-2.8	15.3 M	8.9 K	0.38	0.39	991.7 K	1.0 M	2.9 M	1.9 M	4.7 M	3.6 M	-1.93	-4.57	-1.22	-8.4 M	-26.9 M	-6.9 M	7	8	45.4	100.0
1256	1397/11/14	17,450	-1.21	64.0 M	36.9 K	1.75	1.67	1.2 M	1.1 M	2.9 M	10.7 M	5.7 M	3.6 M	-8.94	-5.27	-1.21	-52.1 M	-35.1 M	-6.5 M	10	6	18.6	100.0
1257	1397/11/13	17,899	1.35	6.8 M	3.8 K	0.14	0.16	2.8 M	2.3 M	3.0 M	1.7 M	3.8 M	3.2 M	1.66	-1.66	-1.08	-1.1 M	-19.8 M	-4.1 M	2	4	83.1	100.0
1258	1397/11/10	17,700	0.23	2.3 M	1.3 K	0.04	0.05	311.5 K	3.4 M	2.9 M	751.6 K	3.4 M	3.3 M	-2.41	1.0	-1.15	-1.6 M	-16.0 M	-4.4 M	2	3	27.6	100.0
1259	1397/11/09	17,501	-0.26	72.2 M	40.1 K	1.45	1.64	166.5 K	3.2 M	2.9 M	5.6 M	3.2 M	3.2 M	-33.33	-1.01	-1.11	-71.5 M	-15.2 M	-4.4 M	4	13	0.9	100.0
1260	1397/11/08	17,560	0.65	62.8 M	35.1 K	1.46	1.45	1.2 M	3.3 M	3.0 M	6.0 M	2.7 M	3.2 M	-4.92	1.24	-1.04	-49.0 M	6.8 M	-1.7 M	4	9	7.8	85.8
1261	1397/11/07	17,999	3.67	45.5 M	25.4 K	1.13	1.03	3.5 M	3.3 M	3.0 M	1.8 M	1.9 M	3.0 M	1.98	1.73	1.02	24.2 M	17.6 M	688.4 K	13	12	100.0	46.7
1262	1397/11/06	18,000	4.09	53.0 M	30.0 K	1.32	1.26	6.6 M	3.1 M	3.1 M	2.0 M	2.1 M	3.1 M	3.38	1.51	-1.02	17.7 M	13.4 M	-791.3 K	8	18	100.0	66.6
1263	1397/11/03	17,000	-1.89	27.8 M	16.4 K	0.77	0.63	2.3 M	3.1 M	2.9 M	2.1 M	2.8 M	3.2 M	1.1	1.11	-1.1	2.5 M	9.1 M	-1.6 M	12	12	99.6	90.5
1264	1397/11/02	16,700	-4.37	52.6 M	31.3 K	1.21	1.14	2.8 M	3.0 M	3.1 M	4.2 M	3.0 M	3.3 M	-1.47	1.0	-1.08	38.4 M	7.4 M	-1.7 M	15	1	81.0	7.9
1265	1397/11/01	16,638	-5.0	28.8 M	16.9 K	0.72	0.55	1.9 M	4.0 M	3.3 M	1.3 M	4.4 M	3.4 M	1.41	-1.11	-1.02	4.9 M	-2.9 M	-3.7 M	9	9	58.6	41.4
1266	1397/10/30	17,001	-3.2	30.3 M	17.7 K	0.86	0.54	2.7 M	3.5 M	3.5 M	3.1 M	4.3 M	3.6 M	-1.13	-1.23	-1.03	3.4 M	-4.1 M	-3.9 M	8	6	71.7	60.5
1267	1397/10/29	17,350	-1.53	53.8 M	31.0 K	2.0	0.9	7.5 M	3.2 M	3.6 M	4.4 M	3.8 M	3.6 M	1.69	-1.21	1.01	-3.7 M	-4.8 M	-3.2 M	6	11	83.9	90.9
1268	1397/10/26	17,599	-0.24	17.4 M	10.1 K	0.48	0.27	1.5 M	2.4 M	3.6 M	2.7 M	2.8 M	3.7 M	-1.87	-1.18	-1.05	-6.1 M	-4.1 M	-2.9 M	7	6	58.6	93.9
1269	1397/10/25	17,400	-1.72	93.5 M	53.4 K	2.57	1.53	5.7 M	3.4 M	3.7 M	8.5 M	3.2 M	3.7 M	-1.48	1.07	-1.01	-13.2 M	-2.2 M	-2.4 M	14	11	85.9	100.0
1270	1397/10/24	17,999	1.64	8.5 M	4.9 K	0.22	0.13	630.2 K	2.6 M	3.5 M	948.8 K	3.1 M	3.5 M	-1.51	-1.19	1.0	-977.7 K	-4.5 M	-2.2 M	12	9	88.6	100.0
1271	1397/10/23	17,500	-1.2	5.6 M	3.2 K	0.13	0.08	700.4 K	2.9 M	3.5 M	700.4 K	3.2 M	3.5 M	1.0	-1.11	1.0	0.0	-4.4 M	-3.4 M	8	8	100.0	100.0
1272	1397/10/22	17,600	-0.56	11.1 M	6.2 K	0.22	0.14	1.6 M	3.1 M	3.4 M	794.4 K	3.3 M	3.5 M	2.0	-1.07	-1.01	0.0	-5.1 M	-3.9 M	7	14	100.0	100.0
1273	1397/10/19	17,850	0.58	67.4 M	38.4 K	1.6	0.66	6.7 M	2.8 M	3.5 M	4.0 M	3.9 M	3.7 M	1.68	-1.39	-1.06	3.2 M	-6.8 M	-3.5 M	10	16	100.0	95.3
1274	1397/10/18	17,700	-1.35	88.8 M	51.2 K	2.18	0.82	2.8 M	2.3 M	3.8 M	8.1 M	3.3 M	3.7 M	-2.91	-1.42	1.05	-24.9 M	-7.4 M	13.5 M	23	11	71.9	100.0
1275	1397/10/17	17,850	-0.59	16.4 M	9.3 K	0.34	0.15	1.8 M	2.6 M	4.1 M	1.8 M	2.8 M	3.6 M	-1.0	-1.09	1.14	-1.7 K	-6.0 M	20.9 M	9	9	100.0	100.0
1276	1397/10/16	18,000	0.2	28.3 M	15.8 K	0.5	0.24	2.3 M	2.7 M	4.1 M	2.0 M	2.8 M	3.6 M	1.11	-1.04	1.14	-3.5 M	-6.3 M	20.9 M	11	14	87.6	100.0
1277	1397/10/15	17,150	-4.86	43.7 M	24.8 K	0.84	0.35	1.7 M	3.0 M	4.0 M	3.6 M	3.3 M	3.5 M	-2.19	-1.07	1.14	-8.8 M	-6.7 M	21.9 M	21	12	80.0	100.0
1278	1397/10/12	17,989	-0.34	33.1 M	18.6 K	0.5	0.24	3.0 M	3.2 M	4.4 M	1.8 M	3.1 M	3.6 M	1.64	1.04	1.24	0.0	-4.7 M	30.7 M	11	18	100.0	100.0
1279	1397/10/11	17,770	-2.41	87.2 M	49.3 K	1.24	0.63	4.1 M	3.6 M	4.8 M	4.2 M	3.5 M	3.8 M	-1.01	1.02	1.26	-17.6 M	-4.7 M	34.8 M	17	21	79.8	100.0
1280	1397/10/10	17,940	-1.82	51.7 M	28.8 K	0.56	0.37	2.8 M	4.0 M	4.9 M	2.5 M	3.5 M	3.8 M	1.13	1.14	1.29	-1.8 M	-1.2 M	35.7 M	18	21	96.5	100.0
1281	1397/10/09	18,110	-1.04	64.8 M	35.7 K	0.66	0.46	4.2 M	4.3 M	5.0 M	4.6 M	4.0 M	3.8 M	-1.09	1.07	1.31	-5.3 M	-791.3 K	37.7 M	14	14	91.8	100.0
1282	1397/10/08	18,880	3.5	28.1 M	14.9 K	0.23	0.19	1.9 M	4.6 M	5.1 M	2.2 M	3.9 M	3.8 M	-1.19	1.18	1.35	1.4 M	3.8 M	38.0 M	15	12	100.0	95.1
1283	1397/10/05	18,700	3.62	103.4 M	55.5 K	0.86	0.73	4.5 M	4.7 M	5.2 M	3.8 M	4.5 M	3.7 M	1.17	1.05	1.38	0.0	3.9 M	37.9 M	23	27	100.0	100.0
1284	1397/10/04	18,382	2.76	117.5 M	64.3 K	1.16	0.87	5.9 M	4.7 M	5.2 M	3.9 M	4.4 M	3.7 M	1.5	1.08	1.39	0.0	4.7 M	37.9 M	20	30	100.0	100.0
1285	1397/10/03	18,150	3.63	160.1 M	88.0 K	1.94	1.26	4.3 M	4.3 M	5.1 M	4.6 M	4.2 M	3.7 M	-1.06	1.0	1.4	0.0	2.9 M	37.7 M	37	35	100.0	100.0
1286	1397/10/02	17,850	2.46	84.2 M	47.5 K	1.04	0.68	6.5 M	3.6 M	5.1 M	3.7 M	3.6 M	3.5 M	1.75	1.0	1.45	17.7 M	-2.1 M	37.7 M	13	18	100.0	79.0
1287	1397/10/01	17,391	-0.24	121.8 M	70.0 K	1.22	1.05	3.8 M	2.9 M	5.0 M	7.4 M	3.3 M	3.5 M	-1.96	-1.15	1.41	2.0 M	-7.7 M	36.7 M	30	15	93.0	91.4
1288	1397/09/28	17,498	0.27	94.3 M	54.2 K	0.5	0.82	4.5 M	3.0 M	5.0 M	3.3 M	3.3 M	3.4 M	1.34	-1.11	1.48	4.0 M	-6.4 M	36.6 M	21	27	100.0	95.8
1289	1397/09/27	16,900	-3.56	30.6 M	18.1 K	0.14	0.28	2.1 M	4.0 M	5.0 M	2.4 M	3.3 M	3.4 M	-1.1	1.2	1.47	-9.3 M	61.3 M	36.4 M	10	13	69.7	100.0
1290	1397/09/26	16,980	-4.06	63.0 M	37.2 K	0.29	0.57	1.7 M	4.5 M	5.0 M	2.3 M	3.6 M	3.4 M	-1.4	1.26	1.46	-24.7 M	87.9 M	36.6 M	23	27	60.8	100.0
1291	1397/09/25	17,050	-4.27	85.7 M	49.2 K	0.38	0.76	2.2 M	4.6 M	5.2 M	2.7 M	3.6 M	3.5 M	-1.21	1.29	1.48	-10.7 M	92.8 M	37.9 M	34	32	87.5	100.0
1292	1397/09/24	18,010	3.09	228.2 M	127.5 K	0.94	2.16	3.5 M	4.8 M	5.4 M	4.5 M	3.6 M	3.4 M	-1.27	1.33	1.6	8.9 M	98.3 M	36.6 M	65	49	100.0	96.1
1293	1397/09/21	17,473	5.0	533.2 M	305.2 K	2.96	5.96	6.1 M	6.1 M	5.8 M	3.5 M	3.4 M	3.1 M	1.76	1.79	1.84	342.5 M	129.9 M	36.2 M	77	37	88.4	24.2
1294	1397/09/20	16,784	5.0	220.9 M	131.6 K	1.55	2.84	7.1 M	7.6 M	6.2 M	4.4 M	4.2 M	3.3 M	1.61	1.81	1.9	123.5 M	77.9 M	23.2 M	31	22	100.0	44.1
1295	1397/09/19	16,600	4.29	27.9 M	16.9 K	0.18	0.36	1.7 M	8.0 M	5.8 M	1.6 M	4.1 M	3.2 M	1.06	1.93	1.79	-1.6 K	53.1 M	15.0 M	16	17	100.0	100.0
1296	1397/09/18	16,400	4.64	106.0 M	65.2 K	0.8	1.42	3.0 M	9.3 M	5.9 M	2.6 M	4.4 M	3.3 M	1.15	2.12	1.8	16.3 M	61.0 M	15.0 M	29	27	82.4	67.0
1297	1397/09/17	15,875	3.17	250.8 M	160.0 K	2.85	4.01	11.9 M	12.6 M	6.0 M	4.9 M	4.5 M	3.3 M	2.43	2.77	1.83	167.1 M	57.7 M	13.7 M	21	17	100.0	33.4
1298	1397/09/14	15,300	1.18	218.6 M	141.8 K	4.73	4.09	24.3 M	11.2 M	5.1 M	8.5 M	3.9 M	3.1 M	2.85	2.86	1.64	82.3 M	24.2 M	3.9 M	9	16	100.0	62.4
1299	1397/09/13	14,951	-0.96	61.3 M	40.4 K	1.64	1.16	10.2 M	6.8 M	4.2 M	4.1 M	2.7 M	2.9 M	2.5	2.53	1.45	0.0	7.8 M	-209.4 K	6	15	100.0	100.0
1300	1397/09/12	15,000	-0.41	76.0 M	50.1 K	2.93	1.52	7.6 M	5.2 M	4.0 M	2.6 M	2.2 M	2.9 M	2.88	2.41	1.38	39.0 M	7.0 M	-658.5 K	10	14	100.0	48.7
1301	1397/09/11	15,199	0.88	21.2 M	14.1 K	0.64	0.39	5.3 M	3.3 M	3.6 M	1.6 M	1.9 M	2.8 M	3.25	1.77	1.26	0.0	-975.3 K	-2.9 M	4	13	100.0	100.0
1302	1397/09/10	15,080	-0.18	52.0 M	34.8 K	1.98	0.98	4.7 M	3.2 M	3.7 M	2.2 M	2.5 M	3.2 M	2.12	1.26	1.16	-167.0 K	-1.2 M	-2.9 M	8	17	72.0	72.4
1303	1397/09/07	15,120	0.05	15.9 M	10.6 K	0.45	0.3	5.3 M	2.6 M	3.5 M	3.2 M	2.6 M	3.2 M	1.67	-1.03	1.09	0.0	-1.2 M	-3.1 M	3	5	100.0	100.0
1304	1397/09/06	15,155	0.24	20.6 M	13.7 K	0.61	0.38	2.4 M	3.1 M	3.4 M	1.7 M	3.2 M	3.2 M	1.4	-1.04	1.07	-3.8 M	-1.3 M	-3.2 M	7	12	81.5	100.0
1305	1397/09/05	14,851	-1.92	18.4 M	12.4 K	0.46	0.34	1.6 M	2.7 M	3.5 M	1.3 M	3.2 M	3.2 M	1.21	-1.17	1.08	-897.5 K	-1.5 M	-3.1 M	11	14	95.1	100.0
1306	1397/09/03	14,960	-1.48	57.6 M	38.4 K	1.4	1.05	3.5 M	3.3 M	3.6 M	5.2 M	3.7 M	3.3 M	-1.49	-1.13	1.09	-1.3 M	-1.4 M	-3.0 M	16	11	97.8	100.0
1307	1397/08/30	15,399	1.38	19.7 M	13.0 K	0.48	0.32	1.6 M	3.2 M	3.7 M	2.5 M	2.5 M	3.3 M	-1.5	1.27	1.14	0.0	-8.1 M	-3.0 M	12	8	100.0	100.0
1308	1397/08/29	15,339	0.66	59.5 M	39.6 K	0.82	1.0	6.5 M	3.5 M	4.3 M	5.9 M	2.4 M	3.5 M	1.1	1.5	1.21	-747.5 K	-8.1 M	-3.0 M	9	10	98.7	100.0
1309	1397/08/28	15,011	-1.56	13.7 M	9.1 K	0.17	0.16	809.5 K	6.3 M	4.0 M	1.4 M	2.8 M	3.4 M	-1.7	2.27	1.19	-4.8 M	8.4 M	-2.9 M	11	10	64.9	100.0
1310	1397/08/27	15,399	1.06	52.8 M	34.5 K	0.67	0.58	4.4 M	6.2 M	5.8 M	3.3 M	3.1 M	3.5 M	1.33	2.01	1.67	0.0	1.5 M	23.1 M	12	16	100.0	100.0
1311	1397/08/26	15,052	-1.44	62.3 M	41.2 K	0.78	0.68	3.4 M	5.8 M	6.1 M	1.6 M	3.0 M	3.6 M	2.07	1.95	1.69	-35.1 M	1.4 M	23.5 M	8	38	43.6	100.0
1312	1397/08/23	15,450	1.24	15.4 M	10.0 K	0.17	0.13	2.6 M	5.1 M	6.1 M	1.3 M	3.4 M	3.9 M	2.0	1.49	1.58	0.0	6.4 M	25.8 M	6	12	100.0	100.0
1313	1397/08/22	15,551	1.83	224.6 M	147.2 K	3.99	2.02	14.9 M	4.7 M	6.2 M	5.3 M	3.4 M	4.6 M	2.84	1.38	1.34	82.0 M	725.2 K	15.2 M	15	27	99.7	63.1
1314	1397/08/21	14,874	-3.08	50.3 M	33.5 K	0.87	0.44	911.0 K	2.3 M	6.0 M	4.6 M	3.0 M	4.8 M	-5.02	-1.27	1.25	-39.3 M	-15.7 M	8.7 M	12	11	21.7	100.0
1315	1397/08/20	14,983	-2.6	36.5 M	24.1 K	0.65	0.31	2.7 M	2.8 M	6.3 M	2.4 M	2.9 M	5.2 M	1.13	-1.05	1.21	-748.7 K	-9.6 M	8.2 M	13	15	97.9	100.0
1316	1397/08/19	15,010	-3.04	76.4 M	50.4 K	1.17	0.65	2.0 M	2.4 M	6.4 M	2.3 M	2.8 M	5.5 M	-1.17	-1.18	1.15	-10.1 M	-10.8 M	5.7 M	16	18	41.9	55.1
1317	1397/08/15	15,451	-0.43	61.7 M	40.1 K	1.05	0.52	2.2 M	3.2 M	6.4 M	2.4 M	4.0 M	6.0 M	-1.06	-1.26	1.07	-28.2 M	-8.7 M	3.5 M	15	26	54.2	100.0
1318	1397/08/14	15,690	1.28	56.4 M	36.1 K	1.14	0.47	3.5 M	3.0 M	6.6 M	4.3 M	4.3 M	6.4 M	-1.23	-1.46	1.03	0.0	-3.9 M	2.4 M	16	13	100.0	100.0
1319	1397/08/13	15,700	1.28	66.2 M	42.8 K	1.49	0.53	3.3 M	2.6 M	6.7 M	3.6 M	4.0 M	6.4 M	-1.11	-1.54	1.04	-9.0 M	-4.3 M	-234.8 K	15	16	74.6	88.1
1320	1397/08/12	15,480	-0.33	22.8 M	15.0 K	0.48	0.18	956.0 K	2.9 M	6.5 M	1.8 M	4.0 M	6.9 M	-1.83	-1.4	-1.07	-6.5 M	-2.7 M	-2.5 M	17	13	71.4	100.0
1321	1397/08/09	15,300	-3.56	122.3 M	80.5 K	3.52	0.9	4.9 M	3.5 M	6.5 M	9.4 M	4.2 M	6.9 M	-1.92	-1.19	-1.06	0.0	-1.4 M	-2.2 M	25	13	100.0	100.0
1322	1397/08/07	15,201	-4.56	25.9 M	16.9 K	0.47	0.16	1.3 M	3.5 M	6.8 M	2.4 M	3.1 M	6.5 M	-1.83	1.14	1.05	-4.0 M	-1.4 M	-5.0 M	17	11	84.6	100.0
1323	1397/08/06	15,550	-2.42	4.6 M	3.0 K	0.07	0.02	373.6 K	7.1 M	6.7 M	927.4 K	4.4 M	6.8 M	-2.48	1.63	-1.0	-2.0 M	-597.3 K	341.4 K	7	5	56.4	100.0
1324	1397/08/05	15,575	-2.61	44.8 M	28.6 K	0.26	0.21	7.3 M	6.5 M	6.5 M	3.4 M	4.2 M	6.8 M	2.12	1.56	-1.05	-1.1 M	-193.0 K	442.5 K	6	13	97.6	100.0
1325	1397/08/02	16,000	0.05	43.4 M	27.1 K	0.23	0.19	3.6 M	11.3 M	6.3 M	2.7 M	4.3 M	6.9 M	1.33	2.65	-1.11	0.0	103.2 M	495.5 K	12	16	100.0	100.0
1326	1397/08/01	16,050	0.34	61.9 M	38.7 K	0.31	0.25	8.8 M	12.8 M	6.0 M	4.7 M	4.9 M	6.9 M	1.86	2.63	-1.16	103.1 K	104.8 M	-439.4 K	7	13	100.0	99.8
1327	1397/07/30	16,300	1.29	133.4 M	83.9 K	0.49	0.53	16.7 M	11.3 M	5.7 M	7.0 M	4.6 M	7.0 M	2.37	2.45	-1.22	-7.9 K	107.1 M	5.1 M	8	19	100.0	100.0
1328	1397/07/29	16,260	1.44	40.9 M	24.9 K	0.14	0.15	2.4 M	9.1 M	5.6 M	2.4 M	5.7 M	6.9 M	1.0	1.59	-1.23	0.0	64.7 M	16.8 M	17	17	100.0	100.0
1329	1397/07/28	16,498	3.47	590.8 M	368.6 K	2.88	2.44	17.9 M	10.6 M	5.6 M	4.2 M	6.6 M	7.1 M	4.3	1.61	-1.26	515.9 M	55.1 M	19.5 M	33	18	100.0	12.7
1330	1397/07/25	16,250	2.7	120.4 M	74.9 K	0.61	0.5	13.4 M	7.9 M	5.1 M	5.6 M	8.2 M	7.2 M	2.38	-1.04	-1.41	7.9 M	-58.0 M	-3.7 M	9	20	100.0	93.4
1331	1397/07/24	16,299	4.14	105.9 M	65.9 K	0.55	0.43	4.9 M	6.8 M	5.0 M	3.7 M	9.2 M	7.1 M	1.31	-1.36	-1.42	11.7 M	-69.6 M	-76.6 K	20	23	92.3	81.3
1332	1397/07/23	16,099	-1.8	502.8 M	321.3 K	5.23	2.24	6.1 M	6.3 M	5.0 M	7.9 M	11.7 M	7.2 M	-1.29	-1.86	-1.44	-212.2 M	-82.8 M	2.2 M	44	61	53.2	95.4
1333	1397/07/22	15,976	-5.0	128.5 M	80.4 K	1.53	0.52	26.9 M	6.4 M	4.9 M	10.7 M	23.1 M	7.1 M	2.51	-3.63	-1.44	-47.9 M	-50.7 M	13.8 M	3	12	62.7	100.0
1334	1397/07/21	16,478	-5.0	160.9 M	97.6 K	1.78	0.59	11.1 M	4.5 M	5.1 M	80.4 M	20.1 M	7.0 M	-7.22	-4.46	-1.37	-49.4 M	-51.5 M	34.9 M	10	2	69.3	100.0
1335	1397/07/18	16,719	-4.99	77.1 M	46.1 K	0.75	0.28	3.0 M	3.1 M	5.3 M	25.7 M	13.3 M	6.7 M	-8.59	-4.24	-1.26	-50.2 M	-52.4 M	50.7 M	9	3	34.9	100.0
1336	1397/07/17	16,999	-5.0	89.9 M	52.9 K	0.58	0.32	2.1 M	3.5 M	5.2 M	44.9 M	8.7 M	6.5 M	-21.56	-2.46	-1.24	-54.4 M	-42.4 M	53.2 M	17	2	39.4	100.0
1337	1397/07/16	17,160	-5.0	51.6 M	30.1 K	0.18	0.17	103.0 K	5.2 M	5.3 M	17.2 M	6.1 M	6.3 M	-167.0	-1.19	-1.19	-51.5 M	-42.9 M	57.5 M	1	3	0.2	100.0
1338	1397/07/15	17,357	-5.0	63.1 M	36.4 K	0.17	0.21	2.8 M	5.6 M	5.4 M	5.3 M	6.5 M	6.2 M	-1.91	-1.17	-1.16	-52.1 M	-12.0 M	68.4 M	4	12	17.5	100.0
1339	1397/07/14	17,951	-5.0	196.4 M	109.2 K	0.44	0.64	3.8 M	5.4 M	5.4 M	12.3 M	6.6 M	6.2 M	-3.27	-1.22	-1.16	-53.9 M	-1.6 M	71.0 M	38	16	72.6	100.0
1340	1397/07/11	18,403	-5.0	144.7 M	78.6 K	0.3	0.47	4.1 M	5.5 M	5.4 M	4.8 M	6.5 M	6.0 M	-1.17	-1.18	-1.12	0.0	9.2 M	72.4 M	35	30	100.0	100.0
1341	1397/07/10	18,780	-5.0	387.8 M	200.2 K	0.7	1.25	7.5 M	5.2 M	5.4 M	5.0 M	6.5 M	6.0 M	1.49	-1.24	-1.11	-57.0 M	5.4 M	71.0 M	44	77	85.3	100.0
1342	1397/07/09	20,070	5.0	809.5 M	409.5 K	1.76	2.85	5.9 M	4.9 M	5.3 M	7.5 M	6.9 M	6.1 M	-1.26	-1.41	-1.15	102.9 M	39.2 M	72.2 M	127	87	92.9	80.2
1343	1397/07/08	19,349	4.62	484.4 M	253.4 K	1.22	1.67	5.0 M	4.6 M	5.2 M	6.8 M	6.5 M	5.9 M	-1.37	-1.41	-1.14	0.0	65.1 M	67.1 M	97	71	100.0	100.0
1344	1397/07/07	18,500	-0.96	553.4 M	299.3 K	1.74	2.0	5.1 M	4.6 M	5.4 M	7.1 M	6.7 M	5.7 M	-1.4	-1.45	-1.06	0.0	76.0 M	93.1 M	109	78	100.0	100.0
1345	1397/07/04	18,141	-5.0	310.8 M	166.4 K	1.08	1.17	3.5 M	4.3 M	5.6 M	5.9 M	6.5 M	5.3 M	-1.67	-1.51	1.06	-18.7 M	86.4 M	107.8 M	83	53	94.0	100.0
1346	1397/07/03	19,550	4.7	574.3 M	300.7 K	2.61	2.32	4.5 M	4.6 M	5.8 M	6.8 M	6.5 M	5.1 M	-1.5	-1.4	1.14	111.7 M	106.2 M	108.0 M	127	68	100.0	80.5
1347	1397/07/02	18,770	5.0	267.7 M	142.6 K	1.26	1.14	4.6 M	4.7 M	5.9 M	2.2 M	6.2 M	4.8 M	2.11	-1.32	1.24	232.7 M	95.4 M	102.4 M	58	16	100.0	13.1
1348	1397/07/01	18,037	4.99	234.8 M	130.2 K	0.85	1.07	5.7 M	4.7 M	5.9 M	11.3 M	6.8 M	4.9 M	-1.97	-1.45	1.2	54.1 M	53.0 M	90.7 M	41	16	100.0	77.0
1349	1397/06/31	17,389	5.0	208.6 M	120.0 K	0.65	1.03	3.9 M	5.7 M	5.9 M	7.1 M	6.1 M	4.7 M	-1.84	-1.06	1.25	52.2 M	116.9 M	88.0 M	54	22	100.0	75.0
1350	1397/06/27	16,950	4.79	130.2 M	76.7 K	0.43	0.68	4.8 M	7.3 M	6.1 M	3.3 M	5.3 M	4.6 M	1.46	1.38	1.33	80.5 M	159.6 M	85.4 M	27	15	100.0	38.2
1351	1397/06/26	16,335	4.28	176.2 M	107.3 K	0.62	0.98	4.8 M	7.1 M	6.1 M	6.6 M	5.3 M	4.6 M	-1.38	1.33	1.33	57.6 M	143.5 M	81.4 M	37	18	100.0	67.3
1352	1397/06/25	15,906	4.99	205.9 M	130.4 K	0.72	1.25	4.7 M	7.6 M	6.1 M	6.2 M	4.8 M	4.6 M	-1.32	1.58	1.34	20.4 M	138.4 M	78.4 M	44	30	100.0	90.1
1353	1397/06/24	15,164	5.0	508.7 M	335.8 K	2.8	3.8	9.8 M	8.6 M	6.2 M	6.4 M	4.6 M	4.4 M	1.53	1.87	1.4	374.0 M	167.4 M	77.2 M	52	21	100.0	26.5
1354	1397/06/21	14,500	5.0	394.3 M	273.0 K	3.76	3.63	11.9 M	7.1 M	5.6 M	4.0 M	3.9 M	4.2 M	2.97	1.82	1.35	265.5 M	92.6 M	58.5 M	33	32	100.0	32.7
1355	1397/06/20	13,630	-1.4	49.7 M	36.1 K	0.49	0.49	2.2 M	5.1 M	5.0 M	3.3 M	4.1 M	4.2 M	-1.53	1.26	1.21	0.0	34.2 M	45.2 M	23	15	100.0	100.0
1356	1397/06/19	13,885	1.22	116.5 M	83.7 K	1.22	1.15	7.3 M	5.9 M	5.2 M	3.7 M	4.1 M	4.1 M	1.99	1.44	1.25	32.1 M	28.8 M	45.5 M	16	23	100.0	72.4
1357	1397/06/18	13,800	1.16	249.1 M	181.6 K	3.9	2.81	8.3 M	5.2 M	4.9 M	6.0 M	4.4 M	4.4 M	1.39	1.19	1.12	165.2 M	15.9 M	42.6 M	30	14	100.0	33.7
1358	1397/06/17	13,500	-1.17	34.2 M	25.3 K	0.2	0.39	2.0 M	3.2 M	4.5 M	2.4 M	4.4 M	4.3 M	-1.21	-1.39	1.06	0.0	-17.2 M	35.1 M	17	14	100.0	100.0
1359	1397/06/14	13,488	-2.18	48.3 M	36.5 K	0.22	0.56	3.7 M	5.6 M	4.6 M	6.0 M	4.3 M	4.5 M	-1.64	1.29	1.01	-26.2 M	87.0 M	34.9 M	6	8	45.8	100.0
1360	1397/06/13	13,820	-0.09	61.9 M	45.3 K	0.27	0.72	3.9 M	6.6 M	4.6 M	3.4 M	3.7 M	4.6 M	1.13	1.77	1.01	-26.9 M	151.1 M	36.2 M	9	18	56.5	100.0
1361	1397/06/12	13,500	-2.84	74.0 M	54.0 K	0.33	0.88	3.7 M	6.4 M	4.6 M	4.9 M	3.4 M	4.6 M	-1.32	1.9	1.0	-32.8 M	153.3 M	37.5 M	11	15	55.7	100.0
1362	1397/06/11	13,970	1.78	101.2 M	71.8 K	0.46	1.18	3.3 M	6.0 M	4.6 M	5.6 M	3.4 M	4.5 M	-1.72	1.76	1.03	0.0	159.8 M	39.2 M	31	18	100.0	100.0
1363	1397/06/10	13,726	5.0	580.4 M	422.8 K	4.92	10.28	7.0 M	6.0 M	4.9 M	2.8 M	3.1 M	4.5 M	2.47	1.94	1.08	520.9 M	159.8 M	39.2 M	83	21	100.0	10.2
1364	1397/06/07	13,141	4.99	326.3 M	249.6 K	6.3	8.55	10.5 M	5.3 M	4.2 M	1.9 M	4.3 M	4.7 M	5.48	1.24	-1.12	294.4 M	55.7 M	13.1 M	31	16	99.6	9.4
1365	1397/06/06	12,995	4.49	34.1 M	26.4 K	0.71	0.94	1.1 M	2.9 M	3.2 M	1.6 M	5.0 M	4.9 M	-1.43	-1.7	-1.53	-16.2 M	-3.2 M	-1.6 M	10	17	33.4	81.0
1366	1397/06/05	12,575	1.3	57.6 M	46.1 K	1.28	1.79	2.4 M	3.2 M	3.3 M	6.4 M	6.6 M	5.2 M	-2.67	-2.03	-1.6	0.0	22.8 K	-798.2 K	24	9	100.0	100.0
1367	1397/06/04	12,550	1.0	52.8 M	42.7 K	1.31	1.76	2.2 M	3.5 M	3.4 M	4.8 M	7.0 M	5.1 M	-2.18	-1.98	-1.52	0.0	-349.7 K	-791.7 K	24	11	100.0	100.0
1368	1397/06/03	12,550	0.41	80.1 M	65.0 K	3.0	3.03	8.0 M	3.8 M	3.5 M	16.0 M	7.4 M	4.9 M	-2.0	-1.94	-1.4	113.9 K	-1.1 M	-474.9 K	10	5	100.0	99.9
1369	1397/05/30	12,335	-1.62	22.0 M	18.1 K	0.91	0.86	2.8 M	2.7 M	3.1 M	3.7 M	4.6 M	4.4 M	-1.33	-1.69	-1.42	0.0	-1.1 M	-480.6 K	8	6	100.0	100.0
1370	1397/05/29	12,240	-2.52	17.8 M	14.4 K	0.76	0.24	3.6 M	2.7 M	3.1 M	4.4 M	4.4 M	4.4 M	-1.25	-1.65	-1.42	0.0	-1.2 M	-480.6 K	5	4	100.0	100.0
1371	1397/05/28	12,400	-1.88	49.9 M	40.5 K	1.82	0.7	3.0 M	2.5 M	3.1 M	8.3 M	3.7 M	4.4 M	-2.77	-1.48	-1.46	-1.9 M	-189.9 K	-480.6 K	16	6	96.3	100.0
1372	1397/05/27	12,400	-2.26	30.3 M	24.5 K	1.12	0.43	2.2 M	2.0 M	3.0 M	5.1 M	4.2 M	4.2 M	-2.28	-2.1	-1.38	-3.7 M	-4.8 M	-807.5 K	12	6	87.8	100.0
1373	1397/05/24	12,700	0.09	13.7 M	10.8 K	0.42	0.19	2.3 M	2.1 M	3.0 M	2.0 M	3.9 M	4.0 M	1.17	-1.9	-1.32	0.0	-1.1 M	-881.8 K	6	7	100.0	100.0
1374	1397/05/23	12,310	-3.17	11.2 M	9.1 K	0.28	0.16	2.1 M	2.2 M	3.1 M	2.2 M	6.0 M	4.3 M	-1.06	-2.79	-1.4	-612.5 K	-2.1 M	-881.8 K	5	5	94.5	100.0
1375	1397/05/22	12,400	-2.59	12.4 M	10.0 K	0.32	0.17	2.1 M	2.7 M	3.1 M	877.5 K	7.1 M	4.3 M	2.39	-2.64	-1.39	5.2 M	-2.0 M	-1.0 M	5	6	84.7	42.5
1376	1397/05/21	12,500	-3.35	70.0 M	56.7 K	2.29	0.99	1.7 M	2.7 M	3.2 M	14.4 M	7.7 M	4.4 M	-8.3	-2.89	-1.37	-24.7 M	-3.0 M	-1.3 M	19	4	47.2	82.4
1377	1397/05/20	12,500	-3.93	28.6 M	23.0 K	0.73	0.4	2.5 M	3.3 M	3.4 M	3.6 M	4.9 M	4.0 M	-1.4	-1.45	-1.17	14.7 M	1.9 M	-65.5 K	10	3	88.9	37.4
1378	1397/05/17	12,500	-4.51	36.8 M	29.1 K	0.93	0.51	2.5 M	4.7 M	3.6 M	17.8 M	5.8 M	4.2 M	-7.02	-1.23	-1.19	-5.2 M	-1.0 M	-802.0 K	12	2	82.6	96.6
1379	1397/05/16	13,000	-0.94	54.2 M	41.7 K	1.66	0.75	4.9 M	5.8 M	3.6 M	6.8 M	4.6 M	4.0 M	-1.37	1.25	-1.12	0.0	0.0	-431.8 K	11	8	100.0	100.0
1380	1397/05/15	13,280	1.21	4.4 M	3.3 K	0.13	0.06	1.5 M	5.2 M	3.3 M	1.1 M	3.8 M	3.7 M	1.33	1.38	-1.12	0.0	0.0	-434.0 K	3	4	100.0	100.0
1381	1397/05/14	13,570	3.98	35.9 M	26.7 K	1.33	0.49	4.0 M	5.4 M	3.3 M	3.0 M	3.9 M	3.7 M	1.33	1.39	-1.12	0.0	0.0	-66.5 K	9	12	100.0	100.0
1382	1397/05/13	13,322	3.22	74.5 M	55.9 K	4.91	1.04	10.6 M	5.8 M	3.2 M	8.3 M	4.3 M	3.7 M	1.29	1.35	-1.16	0.0	25.7 K	212.6 K	7	9	100.0	100.0
1383	1397/05/10	13,430	4.78	38.6 M	29.0 K	4.05	0.55	6.4 M	3.4 M	2.7 M	3.2 M	2.3 M	3.3 M	2.0	1.44	-1.21	0.0	1.3 M	2.5 M	6	12	100.0	100.0
1384	1397/05/09	13,148	2.77	14.4 M	11.0 K	1.6	0.2	2.1 M	1.8 M	2.5 M	2.1 M	1.9 M	3.2 M	1.0	-1.06	-1.28	0.0	1.3 M	2.5 M	7	7	100.0	100.0
1385	1397/05/08	12,904	0.88	5.2 M	4.0 K	0.02	0.07	2.6 M	2.0 M	2.6 M	1.7 M	2.3 M	3.9 M	1.5	-1.17	-1.51	0.0	1.3 M	1.8 M	2	3	100.0	100.0
1386	1397/05/07	12,850	0.46	128.5 K	100.0	0.0	0.0	128.5 K	1.9 M	2.5 M	0.0	2.8 M	3.8 M	0.0	-1.47	-1.51	128.5 K	1.3 M	1.8 M	1	0	100.0	0.0
1387	1397/05/06	13,125	2.67	16.5 M	12.8 K	0.08	0.24	2.7 M	1.8 M	2.5 M	1.4 M	2.8 M	3.7 M	1.91	-1.54	-1.48	6.3 M	-412.7 K	1.8 M	6	7	98.6	60.3
1388	1397/05/03	12,600	-1.46	10.0 M	7.9 K	0.05	0.14	1.0 M	1.6 M	2.4 M	2.5 M	3.2 M	3.8 M	-2.5	-1.97	-1.56	0.0	-2.7 M	1.5 M	10	4	100.0	100.0
1389	1397/05/02	12,800	0.11	12.0 M	9.4 K	0.06	0.17	4.0 M	2.4 M	2.7 M	6.0 M	4.4 M	4.2 M	-1.5	-1.81	-1.55	0.0	-2.7 M	1.2 M	3	2	100.0	100.0
1390	1397/05/01	12,786	0.0	1.0 B	787.2 K	46.79	43.04	1.7 M	2.2 M	2.6 M	6.7 M	3.6 M	4.1 M	-4.0	-1.67	-1.59	0.0	-3.5 M	892.5 K	4	1	0.7	0.7
1391	1397/04/31	12,880	0.77	9.1 M	7.1 K	0.38	0.31	341.4 K	2.8 M	2.7 M	3.0 M	3.5 M	4.3 M	-8.87	-1.22	-1.59	-8.4 M	-3.5 M	543.6 K	2	3	7.5	100.0
1392	1397/04/30	13,100	2.5	16.1 M	12.6 K	0.54	0.55	1.8 M	3.0 M	3.2 M	2.3 M	3.5 M	5.0 M	-1.27	-1.17	-1.55	-5.2 M	-1.8 M	2.7 M	6	7	67.7	100.0
1393	1397/04/27	13,000	1.75	35.0 M	27.3 K	1.32	1.22	2.9 M	3.6 M	3.2 M	7.0 M	4.7 M	5.3 M	-2.4	-1.3	-1.64	0.0	-749.5 K	3.1 M	12	5	100.0	100.0
1394	1397/04/26	12,551	0.47	9.0 M	7.1 K	0.33	0.26	1.8 M	3.5 M	3.3 M	1.8 M	4.3 M	5.2 M	-1.02	-1.22	-1.59	-3.7 M	-300.0 K	3.2 M	3	5	58.5	100.0
1395	1397/04/20	13,950	-2.82	42.1 M	30.0 K	1.76	1.07	4.2 M	3.3 M	3.7 M	3.5 M	4.4 M	6.5 M	1.2	-1.3	-1.76	0.0	440.5 K	3.3 M	10	12	100.0	100.0
1396	1397/04/19	14,100	-1.79	21.9 M	15.3 K	0.98	0.55	3.1 M	2.8 M	3.7 M	3.6 M	4.0 M	7.4 M	-1.17	-1.42	-1.99	0.0	1.9 M	2.6 M	7	6	100.0	100.0
1397	1397/04/17	14,020	-2.98	50.9 M	36.3 K	2.2	1.38	4.6 M	2.7 M	3.6 M	8.5 M	3.8 M	7.4 M	-1.83	-1.42	-2.03	0.0	3.0 M	2.4 M	11	6	100.0	100.0
1398	1397/04/16	14,374	-0.59	21.5 M	15.0 K	1.09	0.58	2.4 M	2.2 M	3.5 M	4.8 M	2.3 M	7.1 M	-2.01	-1.07	-2.02	2.2 M	12.4 M	2.1 M	9	4	100.0	89.6
1399	1397/04/13	14,450	-0.01	14.3 M	9.8 K	0.49	0.38	1.8 M	2.0 M	3.5 M	2.4 M	1.6 M	6.9 M	-1.34	1.29	-1.97	-45.1 K	11.9 M	1.9 M	8	6	99.0	99.3
1400	1397/04/12	14,720	1.96	13.3 M	9.0 K	0.49	0.34	1.7 M	2.3 M	3.6 M	987.9 K	4.6 M	7.1 M	1.68	-1.97	-1.99	7.4 M	9.1 M	1.9 M	8	6	100.0	44.6
1401	1397/04/11	14,700	1.82	11.5 M	8.0 K	0.45	0.29	2.3 M	2.3 M	3.7 M	2.0 M	4.9 M	7.4 M	1.17	-2.16	-2.0	5.6 M	7.6 M	1.5 M	5	3	100.0	51.5
1402	1397/04/10	13,820	-4.88	57.4 M	40.5 K	3.56	1.31	2.4 M	2.2 M	3.6 M	1.9 M	4.6 M	7.6 M	1.3	-2.08	-2.09	46.6 M	6.5 M	894.8 K	21	2	87.7	6.4
1403	1397/04/09	14,805	1.89	1.8 M	1.3 K	0.06	0.04	595.7 K	2.0 M	4.4 M	563.1 K	4.3 M	8.9 M	1.06	-2.22	-2.05	97.7 K	-2.8 M	-2.6 M	3	3	100.0	94.5
1404	1397/04/06	14,550	-0.14	60.3 M	41.8 K	2.75	1.27	2.9 M	2.8 M	4.4 M	20.1 M	6.0 M	9.1 M	-6.98	-2.13	-2.07	-14.2 M	-4.1 M	-2.7 M	16	3	76.4	100.0
1405	1397/04/05	14,730	1.11	2.2 M	1.5 K	0.07	0.04	540.7 K	2.4 M	4.4 M	540.7 K	3.9 M	9.1 M	1.0	-1.64	-2.08	0.0	-2.5 M	-4.1 M	4	4	100.0	100.0
1406	1397/04/04	14,930	2.56	6.1 M	4.1 K	0.11	0.12	1.5 M	2.9 M	4.4 M	1.5 M	5.2 M	9.1 M	1.0	-1.77	-2.09	0.0	-3.9 M	-4.5 M	4	4	100.0	100.0
1407	1397/04/03	14,652	0.78	12.4 M	8.3 K	0.2	0.22	1.5 M	4.5 M	4.3 M	2.5 M	7.7 M	9.1 M	-1.6	-1.69	-2.11	0.0	2.9 M	-4.5 M	8	5	100.0	100.0
1408	1397/04/02	15,000	3.38	76.9 M	52.7 K	1.57	1.45	4.5 M	4.7 M	4.4 M	7.7 M	8.9 M	9.5 M	-1.71	-1.9	-2.15	-6.4 M	3.5 M	-6.6 M	14	9	82.0	90.4
1409	1397/03/30	15,099	4.31	14.3 M	9.5 K	0.19	0.26	924.6 K	4.6 M	4.3 M	2.9 M	8.6 M	9.6 M	-3.1	-1.88	-2.26	-6.0 M	5.3 M	-6.9 M	9	5	58.1	100.0
1410	1397/03/29	14,800	2.63	42.3 M	28.8 K	0.51	0.82	4.4 M	6.2 M	4.4 M	8.5 M	14.7 M	9.8 M	-1.92	-2.38	-2.24	-7.0 M	6.2 M	-6.7 M	8	5	83.5	100.0
1411	1397/03/28	14,738	4.99	136.5 M	92.9 K	2.4	3.01	8.4 M	6.0 M	4.2 M	15.4 M	16.5 M	9.6 M	-1.83	-2.77	-2.28	34.1 M	4.6 M	-6.3 M	15	6	92.6	67.6
1412	1397/03/27	14,550	4.25	32.4 M	22.3 K	0.62	0.68	2.9 M	4.7 M	3.8 M	9.9 M	13.9 M	8.8 M	-3.35	-2.94	-2.32	2.8 M	-2.8 M	-8.0 M	11	3	100.0	91.4
1413	1397/03/23	14,585	4.97	21.2 M	14.5 K	0.42	0.43	3.5 M	4.7 M	3.9 M	4.7 M	12.2 M	8.8 M	-1.33	-2.59	-2.25	2.4 M	-4.6 M	-10.2 M	6	4	100.0	88.8
1414	1397/03/22	14,880	4.38	130.1 M	95.4 K	5.08	3.06	8.3 M	4.4 M	3.8 M	42.2 M	10.9 M	9.1 M	-5.06	-2.46	-2.38	-1.5 M	-5.5 M	-12.7 M	15	3	96.2	97.3
1415	1397/03/21	14,400	1.27	79.7 M	55.6 K	5.61	1.94	4.3 M	2.8 M	3.4 M	15.9 M	5.8 M	8.3 M	-3.67	-2.1	-2.43	-14.5 M	-5.2 M	-15.0 M	15	5	81.8	100.0
1416	1397/03/20	14,320	0.86	9.0 M	6.1 K	0.45	0.21	1.0 M	2.2 M	3.3 M	2.2 M	3.2 M	7.7 M	-2.24	-1.41	-2.36	-3.0 M	-2.3 M	-14.2 M	6	4	67.1	100.0
1417	1397/03/19	14,899	4.98	11.7 M	8.2 K	0.23	0.28	921.1 K	2.5 M	3.3 M	2.7 M	4.3 M	7.8 M	-2.93	-1.74	-2.38	-6.2 M	-3.1 M	-14.6 M	5	4	39.4	92.5
1418	1397/03/13	14,120	-0.53	13.0 M	9.2 K	0.25	0.31	1.6 M	5.6 M	3.4 M	2.2 M	9.8 M	8.0 M	-1.39	-1.75	-2.32	-2.1 M	-6.4 M	-14.3 M	7	6	83.7	100.0
1419	1397/03/12	14,200	-0.05	20.9 M	14.8 K	0.32	0.52	3.5 M	6.2 M	3.4 M	5.2 M	11.4 M	8.2 M	-1.5	-1.83	-2.39	0.0	-6.4 M	-14.9 M	6	4	100.0	100.0
1420	1397/03/09	14,210	-0.03	15.9 M	11.2 K	0.23	0.39	7.9 M	5.3 M	3.4 M	4.0 M	13.2 M	8.1 M	2.0	-2.48	-2.37	0.0	-15.0 M	-14.9 M	2	4	100.0	100.0
1421	1397/03/08	14,100	-1.31	33.7 M	24.4 K	0.55	0.89	2.2 M	4.7 M	3.3 M	8.4 M	12.1 M	7.8 M	-3.81	-2.57	-2.38	-7.1 M	-16.5 M	-14.9 M	12	4	78.8	100.0
1422	1397/03/07	14,054	-4.98	162.4 M	115.2 K	3.19	5.27	12.7 M	4.8 M	3.3 M	23.2 M	11.0 M	7.6 M	-1.83	-2.3	-2.32	-22.7 M	-15.0 M	-14.5 M	11	7	86.0	100.0
1423	1397/03/06	14,550	-1.85	29.0 M	19.9 K	0.5	0.94	4.5 M	3.1 M	2.5 M	7.2 M	8.2 M	6.3 M	-1.62	-2.62	-2.5	-2.2 M	-18.8 M	-13.4 M	6	4	92.5	100.0
1424	1397/03/05	14,360	-4.91	89.6 M	62.3 K	2.17	3.45	2.7 M	2.7 M	2.4 M	14.9 M	8.2 M	6.1 M	-5.46	-3.08	-2.57	-43.2 M	-21.1 M	-13.2 M	17	6	51.9	100.0
1425	1397/03/02	14,500	-4.62	36.0 M	24.7 K	0.99	1.44	2.6 M	2.5 M	2.3 M	4.5 M	6.3 M	5.5 M	-1.72	-2.49	-2.41	-7.3 M	-12.7 M	-11.1 M	11	8	79.8	100.0
1426	1397/03/01	14,850	-2.35	2.2 M	1.5 K	0.06	0.09	364.2 K	2.2 M	2.3 M	520.8 K	6.5 M	5.6 M	-1.43	-2.87	-2.48	101.9 K	-11.2 M	-10.7 M	6	4	100.0	95.3
1427	1397/02/31	14,783	-4.92	106.6 M	72.1 K	3.08	5.18	4.7 M	2.5 M	2.2 M	10.7 M	6.3 M	5.6 M	-2.29	-2.56	-2.47	-41.4 M	-11.2 M	-10.8 M	14	10	61.2	100.0
1428	1397/02/30	14,956	-5.0	59.8 M	40.0 K	1.78	3.22	1.4 M	2.4 M	1.9 M	7.2 M	5.9 M	4.8 M	-5.34	-2.46	-2.5	-14.1 M	-11.3 M	-8.7 M	11	4	25.0	48.5
1429	1397/02/29	15,050	-4.54	8.5 M	5.6 K	0.18	0.46	1.5 M	2.4 M	2.0 M	2.8 M	6.6 M	4.7 M	-1.83	-2.78	-2.39	-752.5 K	-17.8 M	-7.9 M	5	3	91.1	100.0
1430	1397/02/26	15,260	-3.28	8.8 M	5.7 K	0.19	0.46	1.1 M	2.7 M	1.9 M	2.9 M	7.9 M	4.7 M	-2.67	-2.94	-2.41	0.0	-27.0 M	-7.9 M	8	3	100.0	100.0
1431	1397/02/25	15,799	0.07	12.4 M	8.0 K	0.26	0.65	2.1 M	3.0 M	2.1 M	2.0 M	7.9 M	4.7 M	1.03	-2.65	-2.24	315.8 K	-27.0 M	-7.8 M	6	6	100.0	97.5
1432	1397/02/24	15,999	-0.46	88.6 M	57.9 K	2.75	5.98	5.8 M	2.8 M	2.1 M	9.8 M	8.7 M	4.9 M	-1.68	-3.09	-2.32	-41.8 M	-29.0 M	-7.4 M	8	9	52.8	100.0
1433	1397/02/23	15,420	-5.0	54.2 M	35.0 K	1.99	4.39	959.4 K	2.4 M	1.8 M	10.8 M	7.9 M	4.1 M	-11.3	-3.26	-2.24	-46.6 M	-20.6 M	-5.1 M	8	5	14.2	100.0
1434	1397/02/22	15,646	-5.0	73.3 M	46.8 K	5.37	6.68	3.3 M	2.7 M	1.9 M	10.5 M	6.7 M	3.6 M	-3.18	-2.5	-1.94	-47.0 M	-14.3 M	-2.7 M	8	7	35.9	100.0
1435	1397/02/19	16,495	0.08	7.6 M	4.7 K	0.51	0.68	1.9 M	2.3 M	2.1 M	2.5 M	4.0 M	2.8 M	-1.33	-1.77	-1.31	0.0	-4.9 M	1.3 M	4	3	100.0	100.0
1436	1397/02/18	16,200	-1.75	11.3 M	6.9 K	0.84	0.82	419.2 K	2.2 M	2.1 M	3.8 M	3.5 M	2.7 M	-8.97	-1.59	-1.3	-9.6 M	-4.9 M	1.3 M	4	3	14.9	100.0
1437	1397/02/17	16,896	2.7	19.9 M	11.7 K	1.72	1.03	9.9 M	2.2 M	2.3 M	6.6 M	3.3 M	3.5 M	1.5	-1.46	-1.52	0.0	-2.9 M	1.4 M	2	3	100.0	100.0
1438	1397/02/16	15,870	-3.56	29.2 M	17.8 K	3.91	1.41	1.8 M	1.6 M	2.8 M	5.8 M	2.6 M	3.2 M	-3.26	-1.6	-1.16	-14.9 M	-2.9 M	6.2 M	8	5	49.0	100.0
1439	1397/02/15	16,970	3.17	4.1 M	2.4 K	0.59	0.19	1.4 M	1.5 M	3.2 M	1.0 M	1.8 M	2.9 M	1.33	-1.21	1.12	0.0	194.1 K	9.5 M	3	4	100.0	100.0
1440	1397/02/11	16,651	1.31	13.2 M	7.9 K	2.12	0.6	1.9 M	1.3 M	3.3 M	1.9 M	1.9 M	3.0 M	1.0	-1.4	1.08	0.0	194.1 K	9.5 M	7	7	100.0	100.0
1441	1397/02/10	16,998	3.45	2.3 M	1.4 K	0.3	0.1	578.0 K	1.3 M	3.3 M	1.1 M	2.3 M	3.3 M	-1.9	-1.78	1.01	119.0 K	217.8 K	9.8 M	4	2	100.0	94.9
1442	1397/02/09	16,997	3.55	7.9 M	4.6 K	1.06	0.33	2.0 M	1.3 M	3.5 M	1.9 M	2.2 M	3.3 M	1.01	-1.71	1.06	102.6 K	-34.6 K	11.2 M	4	4	100.0	98.7
1443	1397/02/08	16,582	1.09	10.6 M	6.3 K	1.26	0.46	1.3 M	1.2 M	3.5 M	2.5 M	2.2 M	3.4 M	-1.86	-1.86	1.02	749.0 K	64.5 K	11.3 M	8	4	100.0	92.9
1444	1397/02/05	16,894	2.99	393.6 K	233.0	0.05	0.0	131.2 K	1.3 M	3.6 M	393.6 K	2.5 M	3.4 M	-3.0	-1.98	1.03	0.0	85.7 K	11.5 M	3	1	100.0	100.0
1445	1397/02/04	16,501	0.61	10.1 M	6.1 K	1.06	0.07	2.0 M	1.3 M	3.5 M	5.0 M	2.5 M	3.4 M	-2.47	-1.91	1.04	118.3 K	128.8 K	12.0 M	5	2	100.0	98.8
1446	1397/02/03	16,450	0.3	8.8 M	5.4 K	0.92	0.06	852.4 K	1.7 M	3.7 M	1.5 M	2.6 M	3.5 M	-1.72	-1.55	1.06	-1.1 M	555.4 K	12.2 M	9	6	87.0	100.0
1447	1397/02/02	17,000	3.75	6.5 M	3.8 K	0.58	0.04	1.3 M	2.1 M	3.9 M	2.0 M	3.2 M	3.7 M	-1.51	-1.52	1.05	598.4 K	2.4 M	12.6 M	5	3	100.0	90.8
1448	1397/02/01	17,098	4.64	16.4 M	9.6 K	2.02	0.11	1.6 M	2.3 M	3.9 M	3.9 M	3.1 M	3.9 M	-2.37	-1.33	1.01	855.0 K	3.1 M	12.2 M	10	4	100.0	94.8
1449	1397/01/29	17,100	4.66	289.7 K	170.0	0.02	0.0	144.9 K	2.3 M	4.1 M	74.3 K	2.7 M	3.7 M	1.95	-1.15	1.1	215.5 K	3.1 M	12.6 M	2	1	100.0	25.6
1450	1397/01/28	16,978	4.14	17.0 M	10.1 K	1.13	0.12	8.5 M	4.1 M	4.1 M	4.9 M	2.6 M	3.7 M	1.73	1.57	1.12	2.3 M	9.8 M	12.6 M	2	3	100.0	86.7
1451	1397/01/27	16,970	4.24	9.7 M	5.7 K	0.38	0.06	1.9 M	3.4 M	4.0 M	1.7 M	2.0 M	3.8 M	1.15	1.73	1.06	8.0 M	9.4 M	12.4 M	5	1	100.0	17.4
1452	1397/01/26	16,950	4.25	12.0 M	7.2 K	0.26	0.08	2.4 M	3.3 M	4.1 M	2.0 M	5.5 M	3.8 M	1.22	-1.66	1.09	4.1 M	6.0 M	14.7 M	5	4	100.0	65.4
1453	1397/01/22	16,898	3.94	960.8 K	570.0	0.02	0.01	320.3 K	4.8 M	4.2 M	0.0	5.0 M	3.6 M	0.0	-1.04	1.15	960.8 K	24.4 M	15.5 M	3	0	100.0	0.0
1454	1397/01/21	16,978	5.0	46.0 M	27.6 K	0.85	0.31	7.7 M	5.5 M	4.1 M	2.0 M	3.8 M	3.5 M	3.77	1.44	1.16	33.8 M	34.5 M	15.6 M	6	6	100.0	26.5
1455	1397/01/20	16,230	0.37	5.7 M	3.5 K	0.1	0.04	1.9 M	5.3 M	3.8 M	1.9 M	4.4 M	3.6 M	1.0	1.19	1.05	0.0	27.8 M	16.2 M	3	3	100.0	100.0
1456	1397/01/19	15,651	-3.26	58.5 M	36.2 K	1.17	0.41	2.8 M	5.0 M	3.7 M	28.4 M	4.9 M	3.5 M	-10.07	1.01	1.06	-8.8 M	29.2 M	17.3 M	17	2	82.1	97.2
1457	1397/01/18	16,625	5.0	116.7 M	70.2 K	4.06	0.82	7.3 M	6.1 M	3.7 M	2.6 M	2.8 M	2.7 M	2.83	2.17	1.39	96.1 M	36.4 M	17.8 M	16	8	100.0	17.6
1458	1397/01/15	16,400	4.95	71.4 M	43.6 K	4.8	0.52	7.1 M	4.7 M	3.2 M	1.8 M	2.9 M	2.7 M	3.98	1.6	1.2	51.7 M	17.8 M	13.2 M	10	11	100.0	27.7
1459	1397/01/14	15,851	1.52	12.5 M	7.9 K	0.04	0.09	6.3 M	3.1 M	2.9 M	6.3 M	5.4 M	3.2 M	1.0	-1.74	-1.11	0.0	8.3 M	10.5 M	2	2	100.0	100.0
1460	1397/01/08	16,000	2.78	24.6 M	15.3 K	0.05	0.18	2.2 M	2.6 M	2.8 M	6.4 M	3.2 M	3.3 M	-2.9	-1.24	-1.2	7.0 M	10.1 M	9.7 M	9	2	80.6	52.0
1461	1397/01/07	16,239	4.88	28.8 M	17.7 K	0.06	0.19	7.2 M	3.3 M	2.7 M	1.6 M	3.5 M	3.3 M	4.44	-1.05	-1.22	27.1 M	9.8 M	8.7 M	4	1	100.0	5.6
1462	1397/01/06	16,160	4.42	3.2 M	2.0 K	0.01	0.02	807.8 K	2.7 M	3.2 M	0.0	4.1 M	6.8 M	0.0	-1.52	-2.11	3.2 M	5.6 M	4.1 M	4	0	100.0	0.0
1463	1397/01/05	16,150	4.42	3.9 M	2.4 K	0.01	0.03	1.3 M	2.9 M	3.3 M	0.0	4.2 M	6.8 M	0.0	-1.45	-2.07	3.9 M	3.6 M	3.3 M	3	0	100.0	0.0
1464	1396/12/28	16,230	4.99	1.3 B	842.3 K	6.75	16.22	2.0 M	3.2 M	3.2 M	1.6 M	3.7 M	6.5 M	1.24	-1.13	-2.03	9.2 M	4.4 M	4.0 M	7	3	1.1	0.4
1465	1396/12/27	15,462	3.8	908.0 M	587.4 K	59.06	25.99	5.9 M	3.6 M	3.2 M	6.0 M	3.6 M	6.7 M	-1.02	-1.02	-2.06	5.5 M	2.6 M	4.2 M	4	3	2.6	2.0
1466	1396/12/26	15,350	3.19	11.9 M	7.8 K	0.4	0.35	4.0 M	3.1 M	3.1 M	5.8 M	3.8 M	6.6 M	-1.46	-1.24	-2.11	6.1 M	1.4 M	4.0 M	3	1	100.0	48.8
1467	1396/12/23	15,100	1.58	26.3 M	17.6 K	0.9	0.8	2.5 M	3.4 M	3.0 M	4.4 M	3.5 M	6.3 M	-1.79	-1.01	-2.1	-6.7 M	10.8 M	3.5 M	8	6	74.7	100.0
1468	1396/12/22	15,400	3.79	15.0 M	9.8 K	0.52	0.45	3.8 M	3.8 M	3.0 M	1.8 M	2.3 M	6.3 M	2.1	1.64	-2.1	7.9 M	16.3 M	3.8 M	4	4	100.0	47.7
1469	1396/12/21	15,010	1.17	1.8 M	1.2 K	0.05	0.05	1.3 M	3.2 M	2.9 M	503.4 K	2.3 M	6.4 M	2.5	1.38	-2.22	254.0 K	15.1 M	3.8 M	1	2	70.0	55.9
1470	1396/12/20	15,000	1.21	20.0 M	13.3 K	0.52	0.51	3.2 M	3.1 M	3.3 M	6.7 M	2.4 M	6.6 M	-2.08	1.3	-2.0	-750.0 K	24.4 M	8.4 M	6	3	96.3	100.0
1471	1396/12/19	15,000	1.94	82.3 M	54.8 K	3.64	2.2	4.1 M	2.9 M	3.3 M	2.1 M	1.4 M	6.4 M	1.97	2.14	-1.93	53.5 M	28.9 M	10.0 M	14	2	70.1	5.1
1472	1396/12/16	15,286	4.19	27.4 M	18.2 K	1.34	0.76	3.9 M	2.4 M	3.4 M	1.1 M	1.2 M	6.1 M	3.53	1.97	-1.8	20.6 M	18.3 M	9.7 M	7	6	99.5	24.2
1473	1396/12/15	14,802	0.95	9.7 M	6.5 K	0.42	0.27	1.2 M	2.1 M	3.3 M	1.9 M	1.6 M	6.5 M	-1.59	1.34	-1.94	2.0 M	14.9 M	8.7 M	8	4	100.0	79.6
1474	1396/12/14	15,070	3.5	48.3 M	32.1 K	2.7	1.37	2.7 M	2.4 M	3.4 M	816.8 K	3.1 M	6.5 M	3.29	-1.27	-1.9	46.7 M	14.4 M	8.8 M	18	2	100.0	3.4
1475	1396/12/13	15,200	4.92	26.2 M	17.3 K	1.52	0.77	2.4 M	2.0 M	3.6 M	1.1 M	4.1 M	6.7 M	2.18	-2.11	-1.86	21.8 M	1.7 M	6.9 M	11	4	100.0	16.7
1476	1396/12/12	15,206	5.0	1.9 M	1.2 K	0.03	0.04	463.8 K	1.5 M	3.6 M	623.5 K	5.0 M	7.0 M	-1.34	-3.25	-1.91	608.2 K	-5.4 M	5.8 M	4	2	100.0	67.2
1477	1396/12/09	15,177	4.99	15.9 M	10.7 K	0.25	0.35	2.5 M	4.1 M	4.0 M	3.0 M	17.1 M	8.0 M	-1.19	-4.14	-1.98	3.6 M	-18.5 M	6.1 M	5	3	78.6	56.2
1478	1396/12/08	14,400	-0.33	23.9 M	16.5 K	0.36	0.55	2.9 M	4.2 M	4.0 M	12.0 M	17.1 M	8.1 M	-4.14	-4.1	-2.01	-782.6 K	-21.6 M	5.9 M	8	2	96.7	100.0
1479	1396/12/07	14,450	-0.03	19.6 M	13.6 K	0.3	0.4	521.1 K	3.9 M	4.0 M	6.5 M	15.1 M	7.4 M	-12.53	-3.9	-1.83	-16.5 M	-17.8 M	6.4 M	6	3	16.0	100.0
1480	1396/12/06	14,150	-2.25	20.9 M	14.7 K	0.34	0.43	854.5 K	4.1 M	4.4 M	4.2 M	15.4 M	7.7 M	-4.89	-3.74	-1.75	-14.1 M	-11.8 M	9.6 M	8	5	32.7	100.0
1481	1396/12/05	14,404	-5.0	218.1 M	151.1 K	10.43	4.71	7.3 M	4.5 M	4.1 M	54.5 M	18.4 M	7.7 M	-7.48	-4.06	-1.87	-65.0 M	-9.0 M	10.3 M	21	4	70.2	100.0
1482	1396/12/02	15,800	3.83	33.1 M	22.3 K	2.07	0.7	2.8 M	1.9 M	4.4 M	6.4 M	3.3 M	5.3 M	-2.28	-1.74	-1.19	-11.5 M	3.4 M	18.6 M	5	4	42.5	77.3
1483	1396/11/30	15,000	-1.7	38.9 M	25.9 K	3.41	0.82	1.8 M	1.7 M	4.6 M	715.4 K	2.2 M	5.1 M	2.55	-1.25	-1.12	17.9 M	5.7 M	19.6 M	11	3	51.6	5.5
1484	1396/11/29	15,000	-1.89	24.5 M	16.3 K	0.82	0.49	3.1 M	1.5 M	4.5 M	5.4 M	2.3 M	5.3 M	-1.76	-1.53	-1.19	13.7 M	3.3 M	20.1 M	8	2	100.0	43.9
1485	1396/11/28	14,999	-1.91	1.6 M	1.1 K	0.05	0.03	813.7 K	3.7 M	4.4 M	1.6 M	1.7 M	5.2 M	-2.0	2.16	-1.17	0.0	19.3 M	19.9 M	2	1	100.0	100.0
1486	1396/11/25	14,999	-2.06	9.9 M	6.7 K	0.23	0.19	756.5 K	3.8 M	4.4 M	2.0 M	1.6 M	5.1 M	-2.63	2.42	-1.14	-3.1 M	25.3 M	19.7 M	9	5	68.4	100.0
1487	1396/11/24	14,910	-2.71	5.8 M	3.9 K	0.14	0.09	1.4 M	5.3 M	4.5 M	1.9 M	1.1 M	5.4 M	-1.33	5.02	-1.19	0.0	35.7 M	19.5 M	4	3	100.0	100.0
1488	1396/11/23	15,000	-2.23	15.1 M	10.0 K	0.36	0.21	950.4 K	5.3 M	4.8 M	813.2 K	691.3 K	6.3 M	1.17	7.66	-1.3	6.0 M	35.7 M	19.6 M	8	2	50.3	10.8
1489	1396/11/21	14,863	-5.0	116.2 M	77.4 K	4.86	1.77	11.7 M	5.9 M	6.4 M	0.0	1.1 M	6.3 M	0.0	5.57	1.02	93.7 M	35.4 M	30.5 M	8	0	80.6	0.0
1490	1396/11/18	15,260	-2.64	31.6 M	20.4 K	1.73	0.48	3.5 M	4.4 M	6.0 M	830.0 K	2.2 M	6.2 M	4.23	2.02	-1.03	29.9 M	18.3 M	25.8 M	9	2	100.0	5.3
1491	1396/11/17	15,500	-1.19	51.3 M	32.9 K	0.89	0.8	7.3 M	4.4 M	6.2 M	629.7 K	2.3 M	6.3 M	11.65	1.97	-1.01	48.8 M	12.3 M	24.3 M	7	4	100.0	4.9
1492	1396/11/16	15,999	2.0	1.1 M	694.0	0.02	0.02	369.1 K	5.5 M	6.1 M	553.7 K	7.2 M	6.7 M	-1.5	-1.31	-1.09	0.0	3.9 M	21.9 M	3	2	100.0	100.0
1493	1396/11/15	16,010	2.09	12.3 M	7.8 K	0.2	0.19	2.5 M	5.3 M	6.2 M	1.9 M	7.7 M	6.7 M	1.31	-1.45	-1.09	4.8 M	3.9 M	21.2 M	5	4	100.0	61.2
1494	1396/11/14	15,800	0.92	28.2 M	17.7 K	0.33	0.44	7.1 M	5.4 M	6.3 M	6.7 M	7.2 M	7.0 M	1.04	-1.32	-1.11	8.0 M	4.5 M	21.0 M	4	3	100.0	71.8
1495	1396/11/11	15,747	0.58	200.0 K	127.0	0.0	0.0	100.0 K	5.3 M	6.2 M	200.0 K	8.3 M	6.8 M	-2.0	-1.55	-1.09	0.0	12.5 M	20.4 M	2	1	100.0	100.0
1496	1396/11/10	15,500	-1.02	248.1 M	158.5 K	3.31	4.83	14.2 M	3.9 M	6.3 M	50.1 M	7.8 M	6.9 M	-3.53	-1.99	-1.1	6.7 M	12.5 M	20.5 M	4	1	22.9	20.2
1497	1396/11/09	15,600	-0.41	14.0 M	9.0 K	0.18	0.26	2.3 M	5.0 M	6.0 M	4.7 M	7.8 M	6.0 M	-2.0	-1.58	-1.01	0.0	31.6 M	20.2 M	6	3	100.0	100.0
1498	1396/11/08	15,665	0.0	9.6 M	6.1 K	0.12	0.17	2.4 M	5.4 M	6.0 M	441.7 K	7.4 M	5.8 M	5.43	-1.37	1.03	7.8 M	33.1 M	19.3 M	4	4	100.0	18.4
1499	1396/11/07	15,411	-4.62	151.7 M	98.7 K	2.26	3.07	5.6 M	4.8 M	5.9 M	9.7 M	8.9 M	5.8 M	-1.73	-1.85	1.02	48.2 M	37.3 M	18.7 M	19	6	70.2	38.4
1500	1396/11/04	15,970	-1.55	23.5 M	15.1 K	0.36	0.48	1.1 M	4.3 M	6.3 M	4.7 M	7.6 M	4.8 M	-4.2	-1.78	1.32	0.0	29.3 M	19.0 M	21	5	100.0	100.0
1501	1396/11/03	16,050	-4.05	176.3 M	110.2 K	3.91	4.17	11.2 M	5.7 M	7.3 M	22.1 M	7.0 M	4.8 M	-1.97	-1.24	1.51	101.9 M	28.8 M	19.0 M	15	3	95.5	37.7
1502	1396/11/02	16,479	-1.74	28.4 M	17.3 K	0.38	0.67	9.5 M	2.5 M	6.2 M	4.2 M	3.8 M	3.8 M	2.28	-1.52	1.63	7.6 M	6.9 M	13.9 M	3	5	100.0	73.1
1503	1396/11/01	16,499	-2.25	37.7 M	23.4 K	0.33	0.92	1.8 M	3.1 M	6.0 M	0.0	7.2 M	3.8 M	0.0	-2.29	1.55	28.9 M	5.8 M	13.4 M	16	0	76.5	0.0
1504	1396/10/30	17,080	0.12	86.0 M	52.1 K	0.86	2.2	2.0 M	11.4 M	6.8 M	1.7 M	6.3 M	3.7 M	1.12	1.81	1.83	8.2 M	44.6 M	13.0 M	6	2	13.6	4.0
1505	1396/10/27	17,000	-0.46	14.7 M	8.8 K	0.15	0.36	3.0 M	13.4 M	7.0 M	2.9 M	6.6 M	3.4 M	1.03	2.02	2.03	-2.6 M	43.0 M	13.6 M	4	5	82.5	100.0
1506	1396/10/26	16,800	-1.78	67.2 M	39.5 K	0.77	1.74	1.2 M	15.4 M	6.8 M	7.4 M	7.6 M	3.3 M	-6.24	2.03	2.08	-7.6 M	43.5 M	13.1 M	6	2	10.6	21.9
1507	1396/10/25	17,000	-1.41	181.7 M	106.7 K	3.32	5.91	8.9 M	20.2 M	7.2 M	15.1 M	7.6 M	3.2 M	-1.69	2.64	2.26	2.0 M	45.3 M	12.5 M	7	4	34.4	33.3
1508	1396/10/24	17,200	-3.16	254.6 M	148.0 K	57.85	12.63	39.5 M	24.4 M	6.9 M	3.4 M	3.4 M	2.7 M	11.48	7.15	2.55	223.1 M	42.0 M	11.3 M	6	4	93.1	5.4
1509	1396/10/23	17,890	0.73	2.0 M	1.1 K	0.4	0.09	2.0 M	1.6 M	3.4 M	2.0 M	3.0 M	3.0 M	1.0	-1.89	1.13	0.0	-2.6 M	-1.6 M	1	1	100.0	100.0
1510	1396/10/20	17,200	-3.16	206.4 K	120.0	0.04	0.01	0.0	1.5 M	3.3 M	206.4 K	2.8 M	3.0 M	0.0	-1.9	1.12	-206.4 K	-3.3 M	-1.6 M	0	1	0.0	100.0
1511	1396/10/19	18,000	1.36	1.8 M	1000.0	0.27	0.08	1.8 M	1.4 M	3.2 M	0.0	3.2 M	2.9 M	0.0	-2.36	1.1	1.8 M	-2.8 M	-1.5 M	1	0	100.0	0.0
1512	1396/10/18	17,574	-1.06	18.2 M	10.3 K	0.9	0.86	1.8 M	2.0 M	3.3 M	4.5 M	3.3 M	3.1 M	-2.51	-1.67	1.06	-14.6 M	-3.2 M	-1.9 M	2	4	19.9	100.0
1513	1396/10/17	17,649	-0.64	495.9 K	281.0	0.02	0.02	495.9 K	2.0 M	3.4 M	495.9 K	3.2 M	3.0 M	1.0	-1.56	1.13	0.0	-3.7 M	-1.2 M	1	1	100.0	100.0
1514	1396/10/16	17,200	-3.21	3.6 M	2.1 K	0.1	0.17	0.0	2.2 M	3.2 M	1.8 M	3.2 M	3.1 M	0.0	-1.43	1.03	-3.6 M	-4.7 M	-1.2 M	0	2	0.0	100.0
1515	1396/10/12	18,110	1.92	2.2 M	1.2 K	0.05	0.09	1.1 M	4.9 M	3.1 M	0.0	2.5 M	3.0 M	0.0	1.95	1.04	2.2 M	7.1 M	-618.6 K	2	0	100.0	0.0
1516	1396/10/11	17,410	-2.07	7.7 M	4.4 K	0.2	0.32	3.8 M	4.7 M	3.2 M	3.8 M	2.7 M	2.9 M	1.0	1.75	1.09	0.0	6.7 M	-114.4 K	2	2	100.0	100.0
1517	1396/10/10	18,270	2.08	85.9 M	49.1 K	3.45	4.16	2.0 M	4.3 M	3.5 M	3.9 M	2.6 M	2.9 M	-1.94	1.63	1.21	-17.2 M	6.7 M	1.4 M	3	6	7.0	27.0
1518	1396/10/09	17,848	0.0	33.1 M	18.1 K	1.33	1.51	2.2 M	4.3 M	3.5 M	2.8 M	2.5 M	2.9 M	-1.29	1.69	1.2	-5.0 M	9.6 M	2.2 M	8	8	52.2	67.2
1519	1396/10/06	18,535	5.0	65.7 M	35.4 K	3.72	3.26	13.1 M	5.1 M	4.0 M	1.1 M	2.3 M	2.8 M	11.74	2.21	1.42	55.6 M	14.7 M	4.4 M	5	9	100.0	15.3
1520	1396/10/05	17,786	0.77	6.8 M	3.8 K	0.31	0.35	1.7 M	3.4 M	3.5 M	6.8 M	2.3 M	3.1 M	-4.0	1.46	1.15	0.0	7.6 M	1.6 M	4	1	100.0	100.0
1521	1396/10/04	18,500	4.92	11.1 M	6.2 K	0.46	0.54	2.2 M	3.1 M	3.7 M	2.8 M	1.9 M	3.0 M	-1.25	1.62	1.21	0.0	5.2 M	1.6 M	5	4	100.0	100.0
1522	1396/10/03	17,802	1.01	13.3 M	7.5 K	0.52	0.6	2.7 M	3.3 M	3.6 M	4.4 M	2.2 M	3.2 M	-1.64	1.5	1.13	-2.5 M	1.1 M	724.5 K	4	3	81.4	100.0
1523	1396/10/02	18,420	5.0	27.3 M	14.8 K	0.94	1.21	4.5 M	3.2 M	3.8 M	1.7 M	2.5 M	3.7 M	2.69	1.31	1.03	20.5 M	-2.7 M	419.4 K	6	4	100.0	24.8
1524	1396/09/29	18,337	5.0	28.0 M	15.3 K	1.14	1.27	4.7 M	2.5 M	3.7 M	1.0 M	3.5 M	3.8 M	4.61	-1.4	-1.02	19.9 M	-14.0 M	254.7 K	6	8	100.0	28.9
1525	1396/09/28	18,160	4.45	31.2 M	17.2 K	1.73	1.52	305.9 K	954.5 K	3.8 M	1.6 M	3.9 M	4.0 M	-5.35	-4.13	-1.04	-11.9 M	-17.6 M	-739.8 K	4	8	3.9	42.0
1526	1396/09/27	17,940	3.39	22.1 M	12.4 K	1.26	1.11	1.5 M	1.1 M	3.9 M	3.7 M	4.5 M	4.2 M	-2.47	-4.14	-1.09	-20.6 M	-15.2 M	-145.8 K	1	6	6.7	100.0
1527	1396/09/26	17,500	0.89	21.7 M	12.4 K	1.67	1.18	297.7 K	2.1 M	3.8 M	7.2 M	6.0 M	4.1 M	-24.26	-2.9	-1.08	-21.4 M	-12.3 M	886.5 K	1	3	1.4	100.0
1528	1396/09/25	17,301	-0.13	37.7 M	21.6 K	5.07	2.26	1.8 M	2.3 M	3.7 M	9.4 M	4.9 M	3.9 M	-5.27	-2.15	-1.05	-35.9 M	-8.1 M	2.0 M	1	4	4.7	100.0
1529	1396/09/22	17,500	1.07	5.7 M	3.2 K	0.6	0.32	1.4 M	1.8 M	3.7 M	977.8 K	3.2 M	3.5 M	1.46	-1.79	1.04	1.8 M	-948.6 K	3.8 M	4	4	100.0	68.7
1530	1396/09/21	17,286	-0.16	572.2 K	331.0	0.05	0.03	286.1 K	2.0 M	3.8 M	286.1 K	3.2 M	3.9 M	1.0	-1.54	-1.02	0.0	424.9 K	3.7 M	2	2	100.0	100.0
1531	1396/09/20	17,250	-0.41	20.7 M	12.0 K	1.34	1.26	4.9 M	2.5 M	3.7 M	20.7 M	2.9 M	3.9 M	-4.26	-1.18	-1.04	-6.1 M	2.9 M	3.7 M	3	1	70.4	100.0
1532	1396/09/19	17,550	1.32	407.7 K	233.0	0.02	0.02	0.0	3.6 M	3.7 M	203.9 K	1.8 M	3.5 M	0.0	2.01	1.06	-407.7 K	10.0 M	4.0 M	0	2	0.0	100.0
1533	1396/09/18	17,014	-1.78	9.5 M	5.5 K	0.38	0.56	1.2 M	3.5 M	3.5 M	4.7 M	2.8 M	3.5 M	-4.0	1.21	-1.01	0.0	10.1 M	4.0 M	8	2	100.0	100.0
1534	1396/09/14	17,400	0.48	15.3 M	8.8 K	0.58	0.35	2.5 M	5.3 M	3.7 M	900.2 K	2.0 M	3.4 M	2.72	2.64	1.09	8.7 M	17.7 M	4.0 M	5	4	80.0	23.5
1535	1396/09/13	17,370	0.43	12.9 M	7.2 K	0.47	0.29	3.2 M	6.4 M	3.8 M	197.8 K	2.7 M	3.7 M	16.26	2.36	1.04	12.3 M	16.0 M	3.5 M	4	3	100.0	4.6
1536	1396/09/12	17,500	1.25	40.2 M	23.1 K	1.75	0.97	10.0 M	6.7 M	3.8 M	3.6 M	3.2 M	3.9 M	2.82	2.12	-1.04	29.5 M	13.5 M	2.9 M	4	3	100.0	26.6
1537	1396/09/11	17,350	0.39	18.4 M	10.6 K	0.62	0.45	3.1 M	4.9 M	3.4 M	6.1 M	3.7 M	3.9 M	-2.0	1.33	-1.15	0.0	4.1 M	1.5 M	6	3	100.0	100.0
1538	1396/09/08	17,800	3.49	39.2 M	22.1 K	1.49	0.97	9.8 M	5.4 M	3.3 M	295.0 K	5.3 M	3.6 M	33.26	1.01	-1.07	38.1 M	2.4 M	1.4 M	4	4	100.0	3.0
1539	1396/09/07	17,799	3.74	23.0 M	13.0 K	0.91	0.49	7.7 M	4.2 M	3.0 M	3.3 M	6.5 M	3.7 M	2.33	-1.53	-1.23	0.0	-1.7 M	-626.4 K	3	7	100.0	100.0
1540	1396/09/05	17,500	2.02	13.2 M	7.6 K	0.58	0.29	4.4 M	4.2 M	4.5 M	3.3 M	5.9 M	5.8 M	1.33	-1.39	-1.28	0.0	-1.7 M	-2.0 M	3	4	100.0	100.0
1541	1396/09/04	17,222	0.35	21.5 M	12.6 K	1.0	0.48	1.0 M	3.8 M	4.3 M	7.2 M	6.4 M	5.7 M	-6.93	-1.69	-1.32	-17.4 M	-1.7 M	-2.0 M	4	3	19.2	100.0
1542	1396/09/01	17,003	-1.03	52.1 M	30.5 K	4.59	1.04	4.8 M	4.0 M	4.3 M	17.4 M	5.1 M	5.5 M	-3.59	-1.27	-1.28	-8.6 M	1.7 M	-1.2 M	9	3	83.5	100.0
1543	1396/08/30	17,200	0.14	17.2 M	10.0 K	2.06	0.34	3.4 M	2.9 M	4.7 M	0.0	2.4 M	4.7 M	0.0	1.21	-1.01	17.2 M	3.4 M	316.0 K	5	0	100.0	0.0
1544	1396/08/29	17,770	3.71	19.6 M	11.1 K	2.38	0.38	9.8 M	2.5 M	4.7 M	2.5 M	2.3 M	4.9 M	4.0	1.06	-1.03	0.0	0.0	-545.6 K	2	8	100.0	100.0
1545	1396/08/27	17,150	0.09	3.4 M	2.0 K	0.4	0.06	1.1 M	2.0 M	4.6 M	3.4 M	3.3 M	5.1 M	-3.0	-1.67	-1.11	0.0	0.0	480.4 K	3	1	100.0	100.0
1546	1396/08/24	17,150	0.1	16.2 M	9.4 K	2.93	0.29	2.7 M	2.1 M	4.2 M	2.7 M	3.1 M	5.6 M	1.0	-1.5	-1.32	0.0	0.0	-3.6 M	6	6	100.0	100.0
1547	1396/08/23	17,650	3.02	1.2 M	713.0	0.18	0.02	311.1 K	1.7 M	4.4 M	622.1 K	2.5 M	5.8 M	-2.0	-1.47	-1.32	0.0	-49.4 K	-3.6 M	4	2	100.0	100.0
1548	1396/08/22	17,150	0.11	1.8 M	1.0 K	0.21	0.03	881.6 K	1.9 M	4.4 M	1.8 M	2.9 M	6.1 M	-2.0	-1.51	-1.38	0.0	-49.4 K	-5.0 M	2	1	100.0	100.0
1549	1396/08/21	17,700	3.35	17.4 M	10.1 K	0.15	0.29	3.5 M	2.2 M	4.4 M	8.7 M	2.9 M	5.9 M	-2.5	-1.27	-1.35	0.0	-49.4 K	-5.0 M	5	2	100.0	100.0
1550	1396/08/20	17,700	3.41	6.6 M	3.8 K	0.06	0.11	1.6 M	2.5 M	4.3 M	2.2 M	2.8 M	5.7 M	-1.33	-1.12	-1.33	0.0	-49.4 K	-5.8 M	4	3	100.0	100.0
1551	1396/08/17	17,000	-0.68	892.3 K	522.0	0.01	0.01	645.3 K	2.5 M	4.3 M	297.4 K	3.2 M	5.7 M	2.17	-1.27	-1.32	-247.0 K	-49.4 K	-5.6 M	1	3	72.3	100.0
1552	1396/08/16	17,100	-0.11	8.2 M	4.8 K	0.07	0.14	1.4 M	2.4 M	4.4 M	2.7 M	3.6 M	5.8 M	-2.0	-1.5	-1.32	0.0	0.0	-6.1 M	6	3	100.0	100.0
1553	1396/08/15	17,300	1.1	9.9 M	5.7 K	0.09	0.17	3.3 M	2.7 M	4.6 M	2.5 M	3.1 M	5.8 M	1.33	-1.17	-1.27	0.0	-274.9 K	-6.1 M	3	4	100.0	100.0
1554	1396/08/14	17,114	0.0	541.3 M	316.3 K	14.26	15.58	4.4 M	2.7 M	4.6 M	5.5 M	3.1 M	5.7 M	-1.25	-1.15	-1.24	0.0	-712.5 K	-6.3 M	5	4	4.0	4.0
1555	1396/08/13	17,030	-0.5	7.7 M	4.5 K	0.2	0.22	1.9 M	11.3 M	4.1 M	7.7 M	9.9 M	5.9 M	-4.0	1.14	-1.43	0.0	-6.1 M	-7.8 M	4	1	100.0	100.0
1556	1396/08/10	17,200	0.5	2.3 M	1.4 K	0.06	0.07	778.6 K	10.4 M	4.0 M	1.2 M	8.5 M	5.7 M	-1.5	1.22	-1.45	0.0	-6.3 M	-7.8 M	3	2	100.0	100.0
1557	1396/08/09	17,200	0.5	5.2 M	3.0 K	0.07	0.15	1.9 M	9.3 M	4.1 M	1.3 M	8.3 M	5.6 M	1.47	1.11	-1.39	-1.4 M	-6.7 M	-8.6 M	2	4	73.7	100.0
1558	1396/08/08	17,000	-0.66	9.5 M	5.6 K	0.14	0.26	3.7 M	11.4 M	4.0 M	2.4 M	7.9 M	5.6 M	1.54	1.43	-1.4	-2.2 M	-1.9 M	-8.9 M	2	4	77.1	100.0
1559	1396/08/07	17,249	0.03	164.2 M	96.4 K	3.99	5.77	45.7 M	10.6 M	3.9 M	20.5 M	9.1 M	5.7 M	2.23	1.16	-1.47	-26.9 M	-1.4 M	-9.3 M	3	8	83.5	99.9
1560	1396/08/06	16,700	-3.19	6.9 M	4.1 K	0.11	0.24	1.2 M	4.5 M	2.6 M	1.7 M	3.2 M	4.3 M	-1.47	1.41	-1.64	-1.0 M	8.1 M	-8.0 M	5	4	84.9	100.0
1561	1396/08/03	17,350	0.52	14.2 M	8.3 K	0.23	0.48	2.1 M	3.7 M	2.6 M	3.6 M	5.8 M	4.3 M	-1.71	-1.56	-1.66	-1.7 M	-7.9 M	-8.0 M	6	4	87.8	100.0
1562	1396/08/02	17,400	0.44	152.2 M	88.4 K	3.43	6.58	21.0 M	4.4 M	2.7 M	2.8 M	6.1 M	4.5 M	7.59	-1.41	-1.68	22.6 M	-7.5 M	-8.0 M	2	7	27.6	12.7
1563	1396/08/01	17,000	-1.95	13.6 M	8.0 K	0.32	0.6	3.4 M	3.0 M	2.3 M	13.6 M	7.2 M	4.5 M	-4.0	-2.38	-1.94	0.0	-17.9 M	-9.4 M	4	1	100.0	100.0
1564	1396/07/30	17,100	-1.48	20.5 M	12.0 K	0.49	0.79	5.1 M	2.8 M	2.3 M	17.4 K	6.2 M	4.3 M	295.08	-2.17	-1.89	20.5 M	-17.9 M	-9.7 M	4	1	100.0	0.1
1565	1396/07/29	17,000	-2.7	103.6 M	60.4 K	4.56	4.58	1.6 M	2.4 M	2.5 M	8.0 M	6.1 M	5.1 M	-4.88	-2.49	-2.06	-80.8 M	-25.1 M	-10.7 M	14	13	22.1	100.0
1566	1396/07/26	17,250	-1.25	22.9 M	13.1 K	0.97	0.99	5.7 M	2.7 M	2.8 M	5.7 M	4.5 M	4.7 M	1.0	-1.64	-1.69	0.0	-8.2 M	-6.7 M	4	4	100.0	100.0
1567	1396/07/25	17,499	-0.16	61.0 M	35.4 K	5.57	2.97	2.9 M	2.6 M	2.6 M	6.8 M	4.3 M	4.7 M	-2.35	-1.69	-1.81	-29.3 M	-10.3 M	-7.3 M	11	9	51.9	100.0
1568	1396/07/24	17,730	1.2	10.1 M	5.7 K	0.96	0.46	2.0 M	2.1 M	2.6 M	2.0 M	2.7 M	4.6 M	1.0	-1.28	-1.81	0.0	-4.4 M	-6.3 M	5	5	100.0	100.0
1569	1396/07/23	17,500	-0.13	15.8 M	9.0 K	0.89	0.75	293.1 K	2.2 M	2.6 M	3.9 M	2.5 M	4.8 M	-13.45	-1.18	-1.85	-15.2 M	-5.3 M	-6.3 M	2	4	3.7	100.0
1570	1396/07/22	17,001	-2.95	5.3 M	3.0 K	0.28	0.24	1.3 M	1.9 M	2.6 M	559.0 K	4.0 M	4.4 M	2.35	-2.09	-1.66	3.6 M	-8.0 M	-5.5 M	4	3	100.0	31.9
1571	1396/07/19	17,200	-1.89	24.3 M	14.0 K	1.41	1.13	6.9 M	1.8 M	2.6 M	4.9 M	4.2 M	4.4 M	1.42	-2.32	-1.66	-10.5 M	-8.7 M	-5.7 M	2	5	56.9	100.0
1572	1396/07/18	17,849	1.81	177.4 K	100.0	0.01	0.01	177.4 K	1.4 M	2.6 M	88.7 K	3.7 M	4.2 M	2.0	-2.63	-1.61	0.0	-10.0 M	-5.2 M	1	2	100.0	100.0
1573	1396/07/17	17,849	1.77	6.2 M	3.6 K	0.29	0.28	1.7 M	1.4 M	2.7 M	1.2 M	3.6 M	4.2 M	1.37	-2.6	-1.55	-4.5 M	-11.3 M	-5.2 M	1	5	27.3	100.0
1574	1396/07/16	16,953	-3.88	51.4 M	30.1 K	3.83	2.68	1.5 M	1.4 M	2.7 M	8.6 M	4.1 M	4.3 M	-5.59	-2.93	-1.58	-28.4 M	-12.5 M	-4.9 M	15	6	44.7	100.0
1575	1396/07/15	17,200	-2.56	10.2 M	5.9 K	0.66	0.52	1.3 M	1.7 M	2.8 M	2.6 M	2.7 M	4.0 M	-2.0	-1.59	-1.4	0.0	-7.1 M	-3.5 M	8	4	100.0	100.0
1576	1396/07/12	17,500	-0.96	16.9 M	9.7 K	0.96	0.83	0.0	1.9 M	2.8 M	2.8 M	2.9 M	4.1 M	0.0	-1.51	-1.48	-16.9 M	-7.1 M	-3.5 M	0	6	0.0	100.0
1577	1396/07/11	17,100	-3.32	9.3 M	5.4 K	0.51	0.46	870.5 K	2.2 M	2.7 M	1.9 M	3.5 M	4.1 M	-2.14	-1.6	-1.51	-6.7 M	-4.4 M	-4.0 M	3	5	28.1	100.0
1578	1396/07/10	17,110	-3.48	19.6 M	11.4 K	1.23	0.85	1.6 M	2.4 M	2.5 M	3.9 M	3.7 M	4.1 M	-2.52	-1.57	-1.66	-10.3 M	-3.9 M	-3.7 M	6	5	47.7	100.0
1579	1396/07/05	17,500	-1.34	11.8 M	6.8 K	0.37	0.51	5.1 M	2.5 M	2.5 M	2.4 M	3.4 M	4.5 M	2.16	-1.33	-1.78	-1.6 M	-3.0 M	-5.7 M	2	5	86.2	100.0
1580	1396/07/04	17,100	-3.86	19.4 M	11.4 K	0.57	0.85	1.8 M	3.2 M	2.4 M	3.2 M	7.5 M	4.6 M	-1.83	-2.39	-1.91	0.0	-2.7 M	-5.6 M	11	6	100.0	100.0
1581	1396/07/03	17,587	-1.26	27.6 M	15.7 K	0.82	1.11	3.0 M	4.0 M	2.5 M	6.9 M	7.9 M	4.7 M	-2.29	-1.97	-1.92	-3.5 M	-2.7 M	-5.6 M	8	4	87.4	100.0
1582	1396/07/02	17,899	0.35	14.3 M	8.2 K	0.42	0.59	2.5 M	3.7 M	2.6 M	2.9 M	7.6 M	4.8 M	-1.14	-2.04	-1.81	-4.3 M	-4.4 M	-5.6 M	4	5	70.2	100.0
1583	1396/07/01	17,800	-0.21	7.9 M	4.4 K	0.21	0.31	2.3 M	3.6 M	2.5 M	2.0 M	9.1 M	4.7 M	1.19	-2.5	-1.88	-5.5 M	-5.4 M	-5.4 M	1	4	29.7	100.0
1584	1396/06/29	17,162	-5.0	89.2 M	51.4 K	4.28	4.28	4.1 M	3.6 M	2.4 M	44.6 M	10.0 M	4.7 M	-11.0	-2.79	-1.97	0.0	-4.3 M	-5.1 M	22	2	100.0	100.0
1585	1396/06/28	18,020	-0.31	35.2 M	19.6 K	2.16	1.76	7.0 M	3.1 M	2.1 M	5.0 M	3.8 M	3.9 M	1.4	-1.25	-1.85	0.0	-4.3 M	-5.3 M	5	7	100.0	100.0
1586	1396/06/27	17,750	-1.93	21.3 M	12.0 K	1.16	0.88	1.3 M	2.0 M	1.9 M	5.3 M	3.1 M	3.8 M	-4.23	-1.52	-1.98	-12.5 M	-4.3 M	-5.4 M	7	4	41.4	100.0
1587	1396/06/26	17,750	-2.06	18.6 M	10.5 K	1.08	0.48	1.9 M	2.7 M	2.1 M	9.3 M	2.9 M	4.4 M	-4.85	-1.07	-2.17	-9.0 M	-1.8 M	-7.9 M	5	2	51.6	100.0
1588	1396/06/25	17,800	-1.94	25.2 M	14.2 K	1.88	0.66	3.2 M	3.1 M	3.9 M	6.3 M	2.4 M	6.2 M	-2.0	1.29	-1.61	0.0	-2.9 K	-2.7 M	8	4	100.0	100.0
1589	1396/06/22	18,000	-0.9	7.0 M	3.9 K	0.58	0.18	2.3 M	2.9 M	3.9 M	632.2 K	1.9 M	6.2 M	3.67	1.52	-1.58	0.0	-2.9 K	-2.7 M	3	11	100.0	100.0
1590	1396/06/21	17,950	-1.24	8.6 M	4.8 K	0.63	0.22	1.4 M	2.9 M	3.9 M	1.7 M	2.4 M	6.7 M	-1.2	1.19	-1.74	-14.4 K	-2.9 K	-2.8 M	6	5	99.8	100.0
1591	1396/06/20	17,900	-1.63	32.4 M	18.0 K	2.44	0.8	3.6 M	2.4 M	4.1 M	3.2 M	3.0 M	7.2 M	1.11	-1.26	-1.75	0.0	0.0	-2.8 M	9	10	100.0	100.0
1592	1396/06/19	18,110	-0.53	13.5 M	7.5 K	0.98	0.34	6.8 M	1.6 M	4.1 M	2.3 M	2.9 M	7.4 M	3.0	-1.79	-1.81	0.0	-5.5 M	-3.0 M	2	6	100.0	100.0
1593	1396/06/15	18,000	-1.16	6.2 M	3.4 K	0.22	0.15	2.1 M	1.0 M	4.1 M	2.1 M	3.1 M	7.7 M	1.0	-3.05	-1.91	0.0	-5.5 M	-3.0 M	3	3	100.0	100.0
1594	1396/06/14	17,899	-1.71	30.4 K	17.0	0.0	0.0	30.4 K	1.3 M	3.9 M	30.4 K	5.0 M	7.7 M	1.0	-3.93	-1.95	0.0	-15.4 M	-3.2 M	1	1	100.0	100.0
1595	1396/06/13	18,000	-1.36	16.4 M	9.3 K	0.55	0.37	1.2 M	1.3 M	3.9 M	5.5 M	5.2 M	7.2 M	-4.67	-4.1	-1.84	0.0	-15.4 M	-3.3 M	14	3	100.0	100.0
1596	1396/06/12	18,000	-1.59	29.8 M	16.7 K	0.84	0.62	565.5 K	1.5 M	4.2 M	3.0 M	5.2 M	7.1 M	-5.27	-3.46	-1.7	-27.6 M	-15.4 M	-6.5 M	4	10	7.6	100.0
1597	1396/06/11	17,530	-4.34	15.7 M	8.9 K	0.47	0.33	870.7 K	2.3 M	4.3 M	3.1 M	6.4 M	7.6 M	-3.6	-2.76	-1.75	0.0	-10.8 M	-7.4 M	18	5	100.0	100.0
1598	1396/06/08	18,198	-1.57	74.3 M	41.6 K	3.44	1.55	2.7 M	2.5 M	4.7 M	9.3 M	6.1 M	7.8 M	-3.39	-2.4	-1.67	-49.7 M	-10.8 M	-7.3 M	9	8	33.1	100.0
1599	1396/06/07	17,821	-3.7	9.7 M	5.4 K	0.42	0.2	1.1 M	2.1 M	4.5 M	4.8 M	4.4 M	8.0 M	-4.5	-2.08	-1.78	0.0	-823.6 K	-4.8 M	9	2	100.0	100.0
1600	1396/06/06	18,089	-2.45	21.3 M	11.8 K	1.08	0.44	2.4 M	2.2 M	4.7 M	5.3 M	4.2 M	7.8 M	-2.25	-1.88	-1.68	0.0	-1.6 M	-4.8 M	9	4	100.0	100.0
1601	1396/06/05	17,900	-4.02	57.8 M	31.9 K	1.9	1.19	6.0 M	2.0 M	4.7 M	6.4 M	3.7 M	7.7 M	-1.08	-1.83	-1.64	-4.1 M	-1.8 M	-4.8 M	9	9	92.9	100.0
1602	1396/06/04	18,000	-3.56	6.7 M	3.7 K	0.07	0.14	667.7 K	1.6 M	4.9 M	1.3 M	5.6 M	7.9 M	-2.0	-3.48	-1.6	0.0	-13.6 M	-4.6 M	10	5	100.0	100.0
1603	1396/06/01	18,000	-3.73	13.6 M	7.6 K	0.15	0.28	1.0 M	7.5 M	5.0 M	2.7 M	14.1 M	8.0 M	-2.6	-1.87	-1.58	0.0	5.3 M	-4.6 M	13	5	100.0	100.0
1604	1396/05/31	18,249	-2.59	17.0 M	9.4 K	0.19	0.34	1.6 M	9.4 M	5.1 M	3.4 M	15.8 M	8.0 M	-2.09	-1.67	-1.55	-4.0 M	5.3 M	-4.6 M	8	5	76.7	100.0
1605	1396/05/30	18,500	-1.3	4.3 M	2.4 K	0.04	0.08	676.5 K	9.5 M	5.3 M	1.4 M	16.4 M	8.0 M	-2.12	-1.73	-1.5	-925.0 K	6.1 M	-4.4 M	5	3	78.5	100.0
1606	1396/05/29	19,000	-0.4	110.8 M	60.9 K	1.33	2.43	3.0 M	10.6 M	5.4 M	12.3 M	18.1 M	8.2 M	-4.14	-1.7	-1.52	-63.3 M	6.2 M	-4.4 M	16	9	42.9	100.0
1607	1396/05/28	18,510	-4.41	333.7 M	174.9 K	15.54	10.63	27.5 M	13.4 M	5.6 M	47.0 M	17.0 M	7.8 M	-1.71	-1.28	-1.38	94.9 M	18.1 M	-1.2 M	12	5	98.8	70.4
1608	1396/05/25	19,450	0.46	11.7 M	6.0 K	0.49	0.37	5.9 M	4.2 M	3.7 M	5.9 M	6.2 M	5.8 M	1.0	-1.47	-1.58	0.0	-914.9 K	-6.0 M	2	2	100.0	100.0
1609	1396/05/24	19,456	0.5	16.4 M	8.5 K	0.64	0.53	2.0 M	3.2 M	3.5 M	4.1 M	5.5 M	5.6 M	-2.05	-1.72	-1.62	-406.7 K	-1.7 M	-6.0 M	8	4	97.5	100.0
1610	1396/05/23	19,497	0.82	41.7 M	21.4 K	1.2	1.42	10.4 M	3.5 M	3.3 M	13.9 M	4.5 M	5.5 M	-1.33	-1.28	-1.65	0.0	-2.1 M	-5.9 M	4	3	100.0	100.0
1611	1396/05/22	19,599	1.37	35.0 M	18.1 K	0.74	1.2	3.0 M	2.7 M	3.0 M	3.9 M	4.2 M	5.2 M	-1.28	-1.56	-1.74	-4.2 M	-15.0 M	-5.9 M	5	5	43.1	55.0
1612	1396/05/21	19,400	0.35	4.5 M	2.3 K	0.08	0.16	2.3 M	3.5 M	2.9 M	4.5 M	5.5 M	5.5 M	-2.0	-1.56	-1.87	0.0	-23.4 M	-5.7 M	2	1	100.0	100.0
1613	1396/05/17	19,889	2.95	21.8 M	11.2 K	0.35	0.72	1.6 M	3.5 M	2.9 M	3.6 M	5.6 M	5.4 M	-2.24	-1.6	-1.88	-4.0 M	-22.9 M	-5.7 M	11	6	81.8	100.0
1614	1396/05/16	19,640	1.75	25.9 M	13.3 K	0.4	0.88	3.3 M	3.5 M	3.0 M	2.6 M	6.9 M	5.9 M	1.29	-1.96	-1.99	-2.6 M	-22.1 M	-5.5 M	7	10	90.0	100.0
1615	1396/05/15	19,940	3.27	85.0 M	44.1 K	1.8	3.0	4.1 M	3.7 M	3.0 M	5.7 M	7.5 M	6.0 M	-1.38	-2.03	-2.04	-64.5 M	-21.6 M	-5.4 M	5	15	24.2	100.0
1616	1396/05/11	19,990	4.02	99.7 M	51.1 K	2.49	4.2	6.0 M	3.5 M	3.2 M	9.1 M	7.7 M	6.2 M	-1.52	-2.21	-1.94	-46.1 M	-8.7 M	-2.2 M	9	11	53.8	100.0
1617	1396/05/10	19,000	-2.0	37.9 M	19.7 K	1.07	1.66	3.1 M	4.0 M	3.0 M	6.4 M	7.4 M	5.8 M	-2.05	-1.83	-1.92	2.6 M	512.1 K	128.0 K	9	4	74.3	67.5
1618	1396/04/27	20,227	-5.0	67.8 M	33.0 K	2.24	3.16	2.7 M	3.9 M	3.1 M	16.9 M	6.9 M	5.8 M	-6.25	-1.75	-1.87	0.0	0.0	713.7 K	25	4	100.0	100.0
1619	1396/04/26	21,281	-0.02	35.2 M	16.5 K	1.16	1.08	4.4 M	4.2 M	3.2 M	4.4 M	5.0 M	5.1 M	1.0	-1.19	-1.6	0.0	0.0	498.3 K	8	8	100.0	100.0
1620	1396/04/25	21,060	-1.07	4.0 M	1.9 K	0.12	0.12	1.3 M	4.4 M	3.9 M	1.3 M	5.2 M	4.9 M	1.0	-1.17	-1.27	0.0	0.0	6.9 M	3	3	100.0	100.0
1621	1396/04/24	21,070	-1.2	66.3 M	31.4 K	3.34	2.25	13.3 M	4.4 M	3.9 M	8.3 M	5.8 M	4.8 M	1.6	-1.32	-1.23	0.0	0.0	6.9 M	5	8	100.0	100.0
1622	1396/04/21	21,000	-1.62	18.8 M	9.0 K	1.07	0.61	2.4 M	3.0 M	3.5 M	3.8 M	4.7 M	4.4 M	-1.6	-1.57	-1.26	0.0	0.0	6.9 M	8	5	100.0	100.0
1623	1396/04/20	21,169	-1.19	30.8 M	15.0 K	2.67	1.04	2.4 M	3.0 M	3.7 M	4.4 M	4.4 M	4.5 M	-1.86	-1.45	-1.2	0.0	0.0	8.0 M	13	7	100.0	100.0
1624	1396/04/19	21,000	-2.04	29.5 M	13.9 K	3.82	0.96	5.9 M	2.6 M	3.9 M	4.9 M	3.5 M	4.4 M	1.2	-1.35	-1.13	0.0	0.0	8.0 M	5	6	100.0	100.0
1625	1396/04/18	20,720	-3.54	18.3 M	8.8 K	4.01	0.56	3.0 M	1.3 M	3.8 M	9.1 M	2.5 M	4.4 M	-3.0	-1.93	-1.16	0.0	0.0	8.0 M	6	2	100.0	100.0
1626	1396/04/17	20,600	-4.11	655.1 K	318.0	0.05	0.02	655.1 K	740.7 K	4.2 M	655.1 K	1.5 M	4.3 M	1.0	-2.07	-1.03	0.0	0.0	10.1 M	1	1	100.0	100.0
1627	1396/04/14	20,701	-3.68	7.8 M	3.7 K	0.71	0.24	2.0 M	1.3 M	4.1 M	2.0 M	3.5 M	4.1 M	1.0	-2.67	1.0	0.0	0.0	10.1 M	4	4	100.0	100.0
1628	1396/04/13	21,000	-2.33	2.7 M	1.3 K	0.14	0.08	380.4 K	1.2 M	4.1 M	665.7 K	3.7 M	4.0 M	-1.75	-3.07	1.02	0.0	0.0	10.1 M	7	4	100.0	100.0
1629	1396/04/12	20,704	-3.79	8.2 M	4.0 K	0.4	0.22	749.9 K	1.7 M	4.3 M	2.1 M	7.5 M	4.4 M	-2.75	-4.31	-1.03	0.0	0.0	9.9 M	11	4	100.0	100.0
1630	1396/04/11	20,712	-3.79	3.6 M	1.7 K	0.1	0.08	444.8 K	2.1 M	4.6 M	1.8 M	7.1 M	4.6 M	-4.0	-3.33	-1.01	0.0	0.0	10.0 M	8	2	100.0	100.0
1631	1396/04/10	21,440	-0.62	40.8 M	19.2 K	1.51	0.94	2.3 M	3.5 M	4.8 M	10.2 M	7.8 M	4.6 M	-4.5	-2.22	1.04	0.0	0.0	10.8 M	18	4	100.0	100.0
1632	1396/04/07	22,000	1.98	220.0 K	100.0	0.01	0.0	110.0 K	3.9 M	5.1 M	220.0 K	6.9 M	4.4 M	-2.0	-1.75	1.16	0.0	0.0	10.8 M	2	1	100.0	100.0
1633	1396/04/04	21,480	-0.43	44.1 M	20.4 K	1.65	0.85	2.6 M	4.4 M	5.3 M	22.0 M	7.3 M	4.3 M	-8.5	-1.66	1.25	0.0	2.9 M	16.2 M	17	2	100.0	100.0
1634	1396/04/03	22,430	4.11	18.2 M	8.3 K	0.25	0.34	3.6 M	5.7 M	6.1 M	3.0 M	5.0 M	4.0 M	1.2	1.13	1.53	0.0	2.0 M	19.4 M	5	6	100.0	100.0
1635	1396/03/31	22,000	2.33	75.4 M	34.7 K	1.26	1.52	8.4 M	8.2 M	6.3 M	7.5 M	4.7 M	4.0 M	1.11	1.74	1.56	0.0	27.7 M	19.9 M	9	10	100.0	100.0
1636	1396/03/30	21,994	2.3	279.3 K	127.0	0.0	0.01	139.7 K	7.1 M	6.1 M	279.3 K	2.7 M	3.6 M	-2.0	2.6	1.7	0.0	27.7 M	19.9 M	2	1	100.0	100.0
1637	1396/03/29	21,601	0.54	30.5 M	14.1 K	0.47	0.62	6.1 M	7.2 M	5.9 M	8.1 M	2.8 M	3.5 M	-1.33	2.57	1.68	14.3 M	27.7 M	19.9 M	5	2	100.0	53.2
1638	1396/03/28	22,299	3.85	10.0 M	4.6 K	0.15	0.2	2.8 M	7.0 M	5.7 M	2.0 M	2.9 M	3.4 M	1.42	2.43	1.69	-4.3 M	29.1 M	19.7 M	2	5	56.9	100.0
1639	1396/03/27	21,300	-0.32	243.9 M	113.3 K	10.47	6.48	10.5 M	7.2 M	5.7 M	3.0 M	3.2 M	3.3 M	3.55	2.28	1.75	128.3 M	30.0 M	19.9 M	15	10	64.8	12.2
1640	1396/03/24	22,150	3.72	12.4 M	5.7 K	0.34	0.33	2.5 M	4.2 M	5.1 M	1.8 M	3.6 M	3.2 M	1.4	1.14	1.57	0.0	4.3 M	13.5 M	5	7	100.0	100.0
1641	1396/03/23	21,500	0.68	1.5 M	709.0	0.04	0.04	762.2 K	5.8 M	5.1 M	1.5 M	4.2 M	3.3 M	-2.0	1.39	1.55	0.0	12.7 M	13.5 M	2	1	100.0	100.0
1642	1396/03/22	21,230	-0.26	55.0 M	25.4 K	2.02	1.51	6.1 M	5.6 M	5.1 M	4.8 M	3.7 M	3.4 M	1.28	1.53	1.5	21.6 M	12.7 M	13.4 M	9	7	100.0	60.7
1643	1396/03/21	21,066	-0.97	17.7 M	8.2 K	0.5	0.5	5.9 M	4.9 M	4.9 M	3.5 M	3.0 M	3.3 M	1.67	1.61	1.49	0.0	8.5 M	12.4 M	3	5	100.0	100.0
1644	1396/03/20	21,200	-0.46	29.7 M	14.2 K	0.76	0.88	3.3 M	4.6 M	4.8 M	5.0 M	3.9 M	3.2 M	-1.5	1.18	1.48	0.0	7.7 M	12.4 M	9	6	100.0	100.0
1645	1396/03/17	22,000	4.26	76.9 M	34.9 K	1.41	2.35	9.6 M	5.0 M	4.4 M	3.9 M	4.3 M	3.1 M	2.48	1.17	1.41	42.1 M	8.2 M	12.4 M	8	9	100.0	45.3
1646	1396/03/16	22,110	4.82	4.8 M	2.2 K	0.09	0.15	1.2 M	4.0 M	4.1 M	795.3 K	4.3 M	3.0 M	1.5	-1.08	1.38	0.0	2.7 M	11.1 M	4	6	100.0	100.0
1647	1396/03/13	22,090	4.83	7.3 M	3.3 K	0.1	0.22	1.8 M	4.0 M	4.1 M	1.3 M	4.8 M	3.1 M	1.34	-1.21	1.33	506.0 K	2.7 M	11.1 M	4	5	100.0	93.0
1648	1396/03/10	21,007	-0.07	59.6 M	28.0 K	0.76	1.96	4.3 M	5.1 M	4.0 M	6.6 M	4.8 M	3.2 M	-1.55	1.07	1.25	-4.2 M	24.2 M	11.1 M	13	9	93.0	100.0
1649	1396/03/09	21,750	3.63	53.0 M	25.0 K	0.7	1.71	5.2 M	6.7 M	3.6 M	7.4 M	4.1 M	2.9 M	-1.42	1.66	1.26	2.5 M	37.9 M	12.4 M	9	6	88.2	83.4
1650	1396/03/08	21,000	0.47	137.5 M	65.1 K	2.86	5.27	4.6 M	7.6 M	3.7 M	3.5 M	3.3 M	3.0 M	1.33	2.29	1.23	14.9 M	39.4 M	13.0 M	7	5	23.5	12.6
1651	1396/03/07	20,660	-1.16	1.8 M	843.0	0.04	0.06	584.4 K	7.8 M	3.6 M	876.7 K	2.8 M	3.0 M	-1.5	2.82	1.19	0.0	36.4 M	13.3 M	3	2	100.0	100.0
1652	1396/03/06	21,605	5.0	109.5 M	50.7 K	3.45	4.4	6.8 M	7.1 M	3.7 M	379.7 K	2.7 M	3.1 M	18.03	2.64	1.2	108.0 M	36.4 M	13.7 M	16	4	100.0	1.4
1653	1396/03/03	21,316	5.0	92.8 M	43.5 K	6.12	4.54	13.3 M	6.0 M	3.3 M	4.8 M	2.9 M	3.3 M	2.78	2.08	1.0	64.2 M	16.7 M	8.3 M	7	6	100.0	30.8
1654	1396/03/02	21,218	5.0	36.7 M	17.4 K	3.54	1.7	12.2 M	3.4 M	2.7 M	4.5 M	2.0 M	3.2 M	2.72	1.72	-1.18	9.7 M	3.9 M	5.0 M	3	6	100.0	73.6
1655	1396/03/01	20,580	1.86	2.4 M	1.2 K	0.24	0.11	1.2 M	2.3 M	2.7 M	591.7 K	1.5 M	3.1 M	2.0	1.58	-1.15	0.0	2.0 M	6.6 M	2	4	100.0	100.0
1656	1396/02/31	21,000	4.0	8.0 M	3.9 K	0.57	0.34	1.1 M	2.2 M	2.8 M	1.6 M	1.6 M	3.2 M	-1.4	1.42	-1.12	0.0	2.0 M	7.0 M	7	5	100.0	100.0
1657	1396/02/30	20,700	2.64	15.5 M	7.5 K	1.27	0.67	2.2 M	3.0 M	2.9 M	1.4 M	2.3 M	3.5 M	1.54	1.31	-1.19	9.8 M	1.9 M	7.0 M	7	4	100.0	37.0
1658	1396/02/27	20,700	2.77	11.7 M	5.6 K	1.16	0.38	3.9 M	3.1 M	2.9 M	1.3 M	2.5 M	3.4 M	3.0	1.26	-1.18	0.0	-47.5 K	6.6 M	3	9	100.0	100.0
1659	1396/02/26	20,146	0.0	13.0 M	6.5 K	1.2	0.34	4.3 M	2.5 M	3.6 M	2.2 M	2.9 M	3.4 M	2.0	-1.12	1.06	0.0	-47.5 K	13.3 M	3	6	100.0	100.0
1660	1396/02/25	20,000	-0.73	1.1 M	554.0	0.08	0.03	554.0 K	1.6 M	4.5 M	1.1 M	3.2 M	4.2 M	-2.0	-1.95	1.05	0.0	-47.5 K	13.8 M	2	1	100.0	100.0
1661	1396/02/24	19,951	-0.97	28.0 M	13.9 K	2.96	0.67	3.5 M	2.1 M	4.8 M	4.7 M	2.9 M	4.8 M	-1.34	-1.39	-1.0	-237.4 K	3.5 M	13.8 M	8	6	99.2	100.0
1662	1396/02/23	20,000	-0.74	6.1 M	3.1 K	0.57	0.14	2.0 M	1.5 M	4.7 M	3.1 M	1.9 M	4.8 M	-1.5	-1.27	-1.01	0.0	3.6 M	13.8 M	3	2	100.0	100.0
1663	1396/02/20	19,461	-3.41	305.9 K	154.0	0.02	0.01	102.0 K	1.5 M	4.7 M	152.9 K	2.3 M	4.8 M	-1.5	-1.5	-1.02	0.0	3.6 M	12.9 M	3	2	100.0	100.0
1664	1396/02/19	20,200	0.0	18.3 M	9.5 K	0.75	0.38	1.1 M	1.6 M	4.7 M	3.0 M	2.8 M	4.8 M	-2.83	-1.78	-1.03	0.0	7.7 M	13.5 M	17	6	100.0	100.0
1665	1396/02/18	20,900	3.4	19.4 M	9.7 K	0.66	0.32	4.8 M	2.8 M	4.8 M	517.7 K	5.1 M	4.6 M	9.37	-1.86	1.03	17.8 M	10.6 M	11.6 M	4	3	100.0	8.0
1666	1396/02/17	20,050	-0.82	2.3 M	1.2 K	0.07	0.04	585.8 K	2.8 M	4.6 M	1.2 M	5.6 M	4.7 M	-2.0	-2.04	-1.02	0.0	11.2 M	10.9 M	4	2	100.0	100.0
1667	1396/02/16	20,000	-1.1	12.2 M	6.1 K	0.3	0.19	2.0 M	3.1 M	4.7 M	6.1 M	5.0 M	4.7 M	-3.0	-1.63	-1.02	0.0	12.7 M	11.3 M	6	2	100.0	100.0
1668	1396/02/13	20,650	2.43	28.8 M	13.8 K	0.75	0.39	1.4 M	3.3 M	4.7 M	4.0 M	4.9 M	4.6 M	-2.81	-1.49	1.02	20.7 M	12.7 M	11.5 M	20	2	100.0	28.1
1669	1396/02/12	20,956	5.0	67.5 M	32.2 K	1.77	0.94	5.2 M	3.5 M	5.0 M	8.8 M	4.6 M	4.6 M	-1.7	-1.31	1.09	14.4 M	8.6 M	11.7 M	13	6	100.0	78.6
1670	1396/02/11	20,828	5.0	41.1 M	19.7 K	1.2	0.55	3.4 M	3.6 M	4.8 M	4.1 M	3.6 M	4.3 M	-1.18	-1.02	1.12	20.8 M	13.7 M	11.0 M	12	5	100.0	49.3
1671	1396/02/10	20,729	5.0	34.5 M	16.7 K	1.04	0.47	3.8 M	3.9 M	4.8 M	3.0 M	3.3 M	4.3 M	1.29	1.17	1.12	7.8 M	11.5 M	11.0 M	9	9	100.0	77.5
1672	1396/02/09	20,600	4.89	38.1 M	18.6 K	1.38	0.53	3.8 M	3.7 M	4.8 M	4.8 M	4.1 M	4.2 M	-1.25	-1.13	1.14	0.0	10.0 M	10.5 M	10	8	100.0	100.0
1673	1396/02/06	20,380	3.84	9.0 M	4.5 K	0.16	0.12	899.4 K	3.2 M	4.7 M	2.2 M	3.1 M	4.2 M	-2.5	1.02	1.14	0.0	10.0 M	10.8 M	10	4	100.0	100.0
1674	1396/02/04	20,442	4.69	62.7 M	31.3 K	0.79	0.82	5.7 M	6.8 M	4.9 M	3.8 M	2.8 M	4.2 M	1.51	2.4	1.16	40.0 M	36.9 M	11.6 M	11	6	100.0	36.2
1675	1396/02/03	20,000	2.52	21.8 M	11.0 K	0.23	0.27	7.2 M	10.3 M	4.8 M	2.0 M	4.7 M	4.2 M	3.64	2.18	1.15	9.8 M	30.8 M	10.4 M	3	6	99.5	54.7
1676	1396/02/02	19,003	-2.51	29.6 M	15.1 K	0.33	0.36	3.0 M	10.4 M	4.8 M	9.9 M	6.3 M	4.4 M	-3.33	1.66	1.1	0.0	28.8 M	11.5 M	10	3	100.0	100.0
1677	1396/01/30	20,000	2.75	11.1 M	5.5 K	0.11	0.13	1.4 M	10.6 M	4.7 M	1.4 M	5.8 M	4.1 M	1.0	1.82	1.16	0.0	28.8 M	12.0 M	8	8	100.0	100.0
1678	1396/01/29	19,961	5.0	152.8 M	76.5 K	1.85	1.88	17.0 M	12.6 M	4.7 M	1.8 M	6.7 M	4.6 M	9.52	1.88	1.02	135.0 M	25.5 M	10.5 M	9	10	100.0	11.7
1679	1396/01/28	19,782	5.0	174.5 M	91.2 K	3.28	2.41	21.8 M	7.9 M	3.9 M	7.2 M	7.1 M	4.7 M	3.04	1.12	-1.22	9.2 M	879.6 K	2.5 M	8	23	100.0	94.7
1680	1396/01/27	18,450	-1.85	89.6 M	47.3 K	1.06	1.19	10.0 M	3.6 M	2.9 M	14.9 M	5.2 M	4.2 M	-1.5	-1.43	-1.43	0.0	-8.7 M	312.9 K	9	6	100.0	100.0
1681	1396/01/26	18,501	-1.61	8.2 M	4.4 K	0.09	0.11	1.2 M	1.7 M	3.0 M	2.7 M	3.4 M	3.4 M	-2.33	-1.99	-1.12	0.0	-8.1 M	8.5 M	7	3	100.0	100.0
1682	1396/01/23	19,000	1.21	40.1 M	21.1 K	0.43	0.52	4.4 M	1.8 M	3.1 M	7.0 M	3.3 M	3.2 M	-1.61	-1.79	-1.05	-16.8 M	-6.5 M	9.3 M	1	3	10.9	52.7
1683	1396/01/21	18,800	-0.12	79.0 M	42.4 K	0.76	1.03	2.7 M	1.9 M	3.0 M	3.2 M	2.7 M	3.1 M	-1.18	-1.46	-1.02	11.9 M	-2.2 M	12.2 M	15	9	51.7	36.6
1684	1396/01/20	18,531	-1.58	44.8 M	23.9 K	0.47	0.56	672.6 K	1.9 M	3.3 M	2.8 M	2.5 M	3.4 M	-4.17	-1.32	-1.03	-38.8 M	494.4 K	14.3 M	9	16	13.5	100.0
1685	1396/01/19	18,999	0.31	245.7 M	130.7 K	3.8	3.49	1.1 M	2.0 M	3.5 M	5.7 M	1.8 M	3.5 M	-5.17	1.11	-1.01	3.1 M	8.3 M	20.7 M	8	1	3.6	2.3
1686	1396/01/16	18,816	-0.78	48.6 M	25.8 K	0.83	0.7	2.0 M	2.3 M	3.5 M	781.4 K	1.4 M	3.5 M	2.51	1.62	-1.02	8.2 M	11.9 M	22.5 M	5	2	20.2	3.2
1687	1396/01/15	19,196	1.15	46.3 M	24.5 K	0.82	0.64	2.6 M	2.6 M	3.5 M	1.7 M	1.9 M	3.5 M	1.49	1.4	1.02	4.2 M	9.5 M	23.9 M	5	5	27.8	18.6
1688	1396/01/14	18,824	-1.24	137.8 M	73.0 K	3.6	2.05	3.1 M	2.3 M	3.8 M	1.9 M	1.9 M	3.5 M	1.64	1.25	1.08	25.7 M	10.0 M	28.1 M	10	3	22.8	4.2
1689	1396/01/09	18,900	-0.86	3.8 M	2.0 K	0.06	0.05	764.6 K	2.2 M	3.7 M	1.3 M	1.9 M	3.5 M	-1.67	1.17	1.05	0.0	8.3 M	26.9 M	5	3	100.0	100.0
1690	1396/01/08	19,000	-0.43	88.2 M	46.4 K	1.35	1.26	2.4 M	2.7 M	3.9 M	507.4 K	2.0 M	3.9 M	4.76	1.38	-1.01	21.2 M	11.2 M	26.9 M	9	1	24.6	0.6
1691	1396/01/07	19,980	4.86	20.7 M	10.6 K	0.27	0.27	4.2 M	3.6 M	4.0 M	2.3 M	2.8 M	3.9 M	1.84	1.29	1.01	-3.8 M	13.2 M	28.5 M	4	9	81.5	99.8
1692	1396/01/06	18,700	-2.07	32.0 M	17.1 K	0.38	0.45	1.1 M	3.1 M	4.1 M	935.0 K	2.9 M	3.9 M	1.2	1.08	1.05	6.9 M	16.2 M	32.2 M	7	1	24.6	2.9
1693	1396/01/05	18,700	-2.43	47.0 M	25.1 K	0.54	0.67	2.8 M	3.4 M	4.0 M	0.0	5.4 M	3.9 M	0.0	-1.59	1.03	16.9 M	8.9 M	31.8 M	6	0	35.9	0.0
1694	1395/12/28	19,000	-1.01	135.0 M	70.6 K	1.84	2.02	4.5 M	3.3 M	3.9 M	1.7 M	4.7 M	4.0 M	2.6	-1.42	-1.01	14.5 M	351.6 K	31.0 M	4	2	13.3	2.6
1695	1395/12/25	18,700	-3.19	91.7 M	48.5 K	1.07	1.48	5.4 M	3.0 M	3.9 M	5.7 M	4.7 M	4.1 M	-1.05	-1.54	-1.05	31.6 M	-9.4 M	30.3 M	9	3	53.1	18.6
1696	1395/12/24	18,600	-4.25	73.9 M	39.0 K	0.96	1.25	2.4 M	3.7 M	3.8 M	2.4 M	4.0 M	3.9 M	0.97	-1.08	-1.04	11.3 M	16.9 M	28.8 M	15	10	48.3	33.0
1697	1395/12/23	18,700	-4.85	74.5 M	39.8 K	1.07	1.29	3.2 M	3.8 M	3.8 M	10.6 M	3.7 M	3.9 M	-3.32	1.01	-1.01	-29.6 M	18.0 M	28.7 M	14	7	60.2	100.0
1698	1395/12/22	19,180	-3.32	62.2 M	32.9 K	0.76	1.1	2.6 M	3.7 M	3.8 M	3.7 M	2.7 M	3.5 M	-1.42	1.35	1.09	-26.1 M	31.9 M	27.8 M	14	17	58.1	100.0
1699	1395/12/21	19,600	-1.92	59.9 M	31.2 K	0.66	1.09	2.3 M	4.4 M	3.8 M	4.3 M	3.5 M	3.5 M	-1.84	1.26	1.1	-34.4 M	48.3 M	29.1 M	11	14	42.6	100.0
1700	1395/12/18	20,000	2.57	172.1 M	84.3 K	2.37	3.32	5.4 M	4.4 M	3.8 M	892.4 K	3.1 M	3.4 M	6.03	1.42	1.12	163.2 M	72.9 M	30.8 M	32	10	100.0	5.2
1701	1395/12/17	20,382	5.0	28.8 M	14.1 K	0.39	0.53	2.9 M	3.6 M	3.6 M	1.2 M	4.0 M	3.7 M	2.42	-1.1	-1.02	16.9 M	48.0 M	22.7 M	10	10	100.0	41.4
1702	1395/12/16	20,232	5.0	48.2 M	23.8 K	0.57	0.93	2.8 M	3.8 M	3.8 M	2.0 M	4.6 M	3.8 M	1.4	-1.22	-1.02	40.1 M	51.7 M	24.3 M	17	4	100.0	16.8
1703	1395/12/15	19,849	5.0	123.4 M	62.2 K	1.89	2.75	5.9 M	4.5 M	3.8 M	9.7 M	4.6 M	3.8 M	-1.65	-1.0	1.0	55.6 M	61.6 M	22.3 M	21	7	100.0	55.0
1704	1395/12/14	19,536	5.0	100.0 M	51.2 K	1.74	2.51	3.6 M	3.9 M	3.6 M	2.8 M	2.8 M	3.3 M	1.29	1.42	1.09	88.9 M	50.6 M	19.5 M	28	4	100.0	11.1
1705	1395/12/11	19,300	4.56	51.4 M	26.6 K	0.82	1.14	2.4 M	4.4 M	3.5 M	4.2 M	4.6 M	3.2 M	-1.72	-1.03	1.09	38.7 M	32.9 M	15.0 M	21	3	100.0	24.6
1706	1395/12/10	19,265	5.0	37.3 M	19.4 K	0.51	0.78	4.7 M	5.1 M	3.8 M	507.8 K	4.3 M	4.1 M	9.18	1.2	-1.08	35.2 M	35.8 M	9.9 M	8	4	100.0	5.4
1707	1395/12/09	18,910	4.61	91.4 M	48.1 K	1.62	2.05	8.3 M	5.3 M	3.7 M	662.0 K	4.1 M	4.8 M	12.55	1.31	-1.32	89.4 M	42.7 M	5.5 M	11	3	100.0	2.2
1708	1395/12/08	18,755	4.32	36.5 M	19.4 K	0.7	0.64	2.8 M	4.2 M	3.4 M	3.9 M	4.4 M	4.7 M	-1.41	-1.04	-1.4	962.7 K	24.8 M	1.6 M	13	9	100.0	97.4
1709	1395/12/07	18,400	2.97	62.0 M	33.7 K	1.37	1.1	6.2 M	3.9 M	4.5 M	10.3 M	4.9 M	4.9 M	-1.67	-1.24	-1.07	0.0	24.6 M	11.0 M	10	6	100.0	100.0
1710	1395/12/04	18,201	3.11	75.6 M	40.9 K	2.32	1.31	4.4 M	3.3 M	4.4 M	3.1 M	3.7 M	4.7 M	1.42	-1.09	-1.06	53.6 M	25.0 M	11.0 M	17	7	100.0	29.1
1711	1395/12/03	18,263	5.0	87.0 M	47.7 K	4.96	1.3	5.8 M	2.8 M	4.4 M	1.9 M	3.5 M	4.8 M	2.98	-1.23	-1.09	69.5 M	14.3 M	9.7 M	15	9	100.0	20.1
1712	1395/11/27	17,000	-2.35	11.8 M	6.9 K	0.47	0.16	1.2 M	1.9 M	4.6 M	3.9 M	3.2 M	4.8 M	-3.33	-1.74	-1.05	0.0	2.2 M	19.4 M	10	3	100.0	100.0
1713	1395/11/26	17,000	-2.48	17.8 M	10.4 K	0.68	0.24	1.4 M	1.8 M	5.1 M	8.9 M	3.2 M	4.9 M	-6.5	-1.74	1.04	0.0	-7.1 M	27.7 M	13	2	100.0	100.0
1714	1395/11/25	17,800	2.59	31.8 M	17.6 K	1.3	0.4	2.6 M	2.2 M	5.3 M	5.0 M	3.0 M	4.7 M	-1.87	-1.36	1.13	2.1 M	-7.1 M	32.2 M	12	6	100.0	93.5
1715	1395/11/24	18,089	4.42	10.2 M	5.6 K	0.35	0.13	1.7 M	1.8 M	5.4 M	2.0 M	2.7 M	4.7 M	-1.2	-1.53	1.15	0.0	-7.5 M	32.5 M	6	5	100.0	100.0
1716	1395/11/23	18,148	5.0	13.6 M	7.5 K	0.33	0.17	2.7 M	2.3 M	5.3 M	644.3 K	3.2 M	4.8 M	4.22	-1.4	1.1	9.1 M	-7.5 M	32.5 M	5	7	100.0	33.2
1717	1395/11/20	18,000	4.38	56.8 M	32.6 K	1.97	0.77	629.7 K	3.4 M	5.2 M	3.2 M	3.6 M	5.1 M	-5.08	-1.06	1.02	-46.7 M	455.1 K	32.1 M	7	16	7.8	90.0
1718	1395/11/19	16,900	-2.13	22.7 M	13.4 K	0.94	0.32	3.2 M	3.9 M	5.3 M	4.5 M	3.5 M	5.3 M	-1.4	1.11	-1.0	0.0	9.8 M	34.0 M	7	5	100.0	100.0
1719	1395/11/18	17,000	-1.59	14.7 M	8.6 K	0.61	0.2	1.2 M	3.5 M	5.3 M	2.9 M	2.6 M	5.5 M	-2.4	1.37	-1.02	0.0	9.8 M	34.0 M	12	5	100.0	100.0
1720	1395/11/17	17,150	-0.8	30.7 M	17.9 K	0.66	0.42	4.4 M	4.2 M	5.7 M	5.1 M	2.4 M	5.6 M	-1.17	1.74	1.02	0.0	9.8 M	34.0 M	7	6	100.0	100.0
1721	1395/11/16	17,449	1.12	72.8 M	41.8 K	1.45	1.0	7.3 M	4.8 M	5.9 M	3.0 M	5.5 M	5.3 M	2.45	-1.16	1.11	49.0 M	-3.2 M	35.9 M	10	8	100.0	32.6
1722	1395/11/13	17,110	-0.84	2.1 M	1.2 K	0.04	0.03	2.1 M	3.3 M	5.7 M	701.0 K	8.8 M	5.6 M	3.0	-2.7	1.02	0.0	-23.2 M	32.2 M	1	3	100.0	100.0
1723	1395/11/12	16,900	-2.07	3.4 M	2.0 K	0.03	0.05	678.3 K	3.4 M	5.6 M	484.5 K	7.6 M	5.7 M	1.4	-2.26	-1.01	0.0	-21.1 M	32.2 M	5	7	100.0	100.0
1724	1395/11/11	17,000	-1.56	12.1 M	7.1 K	0.1	0.17	2.0 M	7.1 M	5.7 M	2.0 M	7.9 M	5.9 M	1.0	-1.12	-1.05	0.0	16.8 M	31.8 M	6	6	100.0	100.0
1725	1395/11/10	16,845	-5.0	141.8 M	84.1 K	1.32	2.21	5.9 M	6.8 M	5.7 M	15.8 M	7.8 M	6.1 M	-2.67	-1.14	-1.07	-65.0 M	16.8 M	31.8 M	13	9	54.1	100.0
1726	1395/11/09	17,023	-4.99	87.1 M	50.3 K	0.59	1.41	2.4 M	6.2 M	5.6 M	29.0 M	6.0 M	5.2 M	-12.09	1.04	1.06	-51.1 M	35.0 M	35.0 M	15	3	41.4	100.0
1727	1395/11/06	17,990	0.68	40.2 M	22.0 K	0.21	0.64	3.7 M	6.7 M	5.6 M	2.7 M	4.4 M	4.6 M	1.36	1.5	1.22	10.6 M	97.9 M	37.6 M	11	11	100.0	73.5
1728	1395/11/05	17,990	1.4	276.2 M	154.5 K	1.84	5.77	16.2 M	7.2 M	5.6 M	5.4 M	4.8 M	4.6 M	2.99	1.48	1.21	189.2 M	129.0 M	37.0 M	17	16	100.0	31.5
1729	1395/11/04	17,700	-0.28	76.7 M	43.3 K	0.56	1.74	4.3 M	5.8 M	4.7 M	5.1 M	4.2 M	4.4 M	-1.2	1.37	1.07	0.0	109.5 M	27.6 M	18	15	100.0	100.0
1730	1395/11/03	17,499	-1.09	87.7 M	49.1 K	0.71	2.12	4.0 M	6.0 M	4.7 M	5.1 M	3.8 M	4.3 M	-1.28	1.58	1.1	26.3 M	111.1 M	26.6 M	22	12	100.0	70.0
1731	1395/11/02	17,161	1.65	280.2 M	158.3 K	4.07	10.35	6.1 M	5.9 M	4.7 M	2.4 M	3.6 M	4.5 M	2.55	1.65	1.05	263.5 M	105.8 M	23.9 M	46	7	100.0	6.0
1732	1395/10/29	17,131	5.0	190.8 M	111.4 K	6.44	11.35	8.0 M	5.2 M	4.2 M	4.9 M	5.0 M	4.6 M	1.61	1.03	-1.12	166.2 M	53.1 M	10.7 M	24	5	100.0	12.9
1733	1395/10/28	16,832	5.0	98.3 M	58.5 K	7.83	7.72	6.1 M	3.5 M	3.4 M	1.4 M	5.1 M	4.6 M	4.35	-1.45	-1.37	91.2 M	18.0 M	2.1 M	16	5	100.0	7.2
1734	1395/10/27	16,031	0.0	16.0 M	10.0 K	0.96	1.33	2.7 M	2.3 M	3.1 M	0.0	8.2 M	5.2 M	0.0	-3.54	-1.68	8.0 M	-203.2 K	-3.3 M	3	0	50.0	0.0
1735	1395/10/18	30,000	-3.67	23.1 M	7.6 K	0.63	1.05	1.8 M	3.8 M	3.0 M	7.7 M	6.7 M	5.4 M	-4.33	-1.76	-1.77	0.0	-1.8 M	-4.3 M	13	3	100.0	100.0
1736	1395/10/15	29,703	-5.0	20.4 M	6.8 K	0.5	0.98	2.0 M	6.2 M	3.2 M	10.2 M	4.8 M	5.3 M	-5.0	1.29	-1.62	0.0	6.2 M	-4.3 M	10	2	100.0	100.0
1737	1395/10/14	30,500	-2.62	10.6 M	3.5 K	0.25	0.47	1.6 M	6.4 M	3.3 M	5.3 M	5.1 M	5.1 M	-3.32	1.25	-1.53	-9.0 M	1.1 M	-4.5 M	1	2	15.1	100.0
1738	1395/10/13	31,987	1.57	28.0 M	9.3 K	0.72	1.27	3.5 M	6.0 M	3.2 M	9.3 M	5.3 M	5.3 M	-2.67	1.12	-1.66	0.0	2.9 M	-6.3 M	8	3	100.0	100.0
1739	1395/10/12	32,049	2.5	79.5 M	24.8 K	2.73	4.07	9.9 M	6.0 M	3.2 M	5.7 M	4.8 M	5.2 M	1.75	1.25	-1.65	192.3 K	1.0 M	-6.5 M	8	14	100.0	99.8
1740	1395/10/11	32,439	3.93	49.8 M	15.8 K	2.23	2.94	24.9 M	3.9 M	2.5 M	1.0 M	4.2 M	5.1 M	24.44	-1.07	-2.0	39.6 M	991.8 K	-6.5 M	2	10	100.0	20.5
1741	1395/10/08	31,166	-0.9	46.4 M	15.4 K	3.57	2.77	2.4 M	2.3 M	1.9 M	9.3 M	5.4 M	5.3 M	-3.95	-2.36	-2.77	-25.2 M	-6.9 M	-8.7 M	9	5	45.6	100.0
1742	1395/10/07	29,952	-5.0	12.0 M	4.0 K	1.14	0.72	2.4 M	1.8 M	1.8 M	12.0 M	3.7 M	5.3 M	-5.0	-2.01	-2.91	0.0	-1.9 M	-10.4 M	5	1	100.0	100.0
1743	1395/10/06	30,050	-4.78	14.3 M	4.6 K	1.74	0.86	1.2 M	1.6 M	1.7 M	3.6 M	2.7 M	5.0 M	-2.96	-1.7	-2.86	-9.4 M	-1.9 M	-10.9 M	4	4	33.8	100.0
1744	1395/10/05	30,076	-4.99	17.4 M	5.8 K	2.04	1.11	2.5 M	1.5 M	1.7 M	4.4 M	2.1 M	5.0 M	-1.75	-1.47	-2.84	0.0	0.0	-10.4 M	7	4	100.0	100.0
1745	1395/10/04	30,500	-3.76	18.0 M	5.8 K	1.42	1.17	2.6 M	1.1 M	1.6 M	3.0 M	2.2 M	4.9 M	-1.17	-2.03	-3.0	0.0	-3.8 M	-10.8 M	7	6	100.0	100.0
1746	1395/10/01	31,100	-1.88	4.3 M	1.4 K	0.32	0.25	535.7 K	707.4 K	1.5 M	1.4 M	3.9 M	4.9 M	-2.67	-5.54	-3.24	0.0	-9.6 M	-10.8 M	8	3	100.0	100.0
1747	1395/09/30	31,400	-0.93	232.7 K	74.0	0.02	0.01	116.4 K	944.6 K	1.8 M	77.6 K	4.3 M	4.9 M	1.5	-4.58	-2.67	0.0	-9.6 M	-9.5 M	2	3	100.0	100.0
1748	1395/09/29	31,800	0.33	795.6 K	252.0	0.03	0.03	198.9 K	1.0 M	2.0 M	265.2 K	5.5 M	5.0 M	-1.33	-5.21	-2.56	0.0	-10.8 M	-9.5 M	4	3	100.0	100.0
1749	1395/09/24	30,107	-5.0	21.0 M	6.6 K	0.85	0.78	903.2 K	2.7 M	2.0 M	4.2 M	8.7 M	6.8 M	-4.65	-3.22	-3.41	-19.2 M	-13.9 M	-18.7 M	2	5	8.6	100.0
1750	1395/09/23	30,333	-5.0	36.4 M	12.0 K	2.07	1.5	1.5 M	2.6 M	2.0 M	18.2 M	11.0 M	6.9 M	-11.76	-4.16	-3.4	-28.7 M	-12.5 M	-18.6 M	5	2	21.3	100.0
1751	1395/09/22	30,373	-5.0	6.4 M	2.1 K	0.37	0.24	1.3 M	3.1 M	2.1 M	3.2 M	8.2 M	6.4 M	-2.5	-2.63	-2.99	0.0	-6.8 M	-17.3 M	5	2	100.0	100.0
1752	1395/09/21	31,899	-0.23	6.4 M	2.0 K	0.25	0.23	0.0	3.3 M	2.9 M	6.4 M	8.1 M	6.8 M	0.0	-2.43	-2.3	-6.4 M	-7.9 M	-17.3 M	0	1	0.0	100.0
1753	1395/09/20	30,553	-5.0	42.3 M	13.6 K	2.09	1.66	6.8 M	2.8 M	2.8 M	14.1 M	9.1 M	6.7 M	-2.09	-3.21	-2.38	-15.3 M	-15.2 M	-17.0 M	4	3	63.9	100.0
1754	1395/09/16	31,500	-2.49	29.1 M	9.4 K	2.0	1.21	2.1 M	2.0 M	2.5 M	9.7 M	7.4 M	6.4 M	-4.64	-3.63	-2.54	-12.4 M	-13.0 M	-16.1 M	8	3	57.4	100.0
1755	1395/09/15	31,506	-2.49	6.2 M	1.9 K	0.42	0.25	6.1 M	2.0 M	2.5 M	3.1 M	6.3 M	6.1 M	1.97	-3.11	-2.44	-91.4 K	-10.6 M	-15.5 M	1	2	98.5	100.0
1756	1395/09/14	31,506	-2.52	5.3 M	1.7 K	0.21	0.19	86.9 K	1.3 M	2.3 M	2.6 M	4.6 M	6.1 M	-30.45	-3.61	-2.65	-5.1 M	-11.4 M	-15.4 M	2	2	3.3	100.0
1757	1395/09/13	32,001	-1.19	43.9 M	13.7 K	2.31	1.53	232.1 K	1.3 M	3.1 M	11.0 M	5.9 M	5.9 M	-47.28	-4.45	-1.88	-43.2 M	-22.3 M	-12.0 M	3	4	1.6	100.0
1758	1395/09/07	31,611	-2.31	19.5 M	6.0 K	1.23	0.65	3.0 M	1.5 M	3.4 M	6.5 M	4.3 M	5.5 M	-2.13	-2.92	-1.6	-4.2 M	-15.5 M	-8.1 M	5	3	78.2	100.0
1759	1395/09/06	32,001	-1.11	480.0 K	150.0	0.03	0.02	0.0	592.2 K	3.4 M	480.0 K	3.6 M	5.6 M	0.0	-6.11	-1.63	-480.0 K	-14.6 M	-7.9 M	0	1	0.0	100.0
1760	1395/09/03	32,401	0.13	4.1 M	1.3 K	0.24	0.13	123.1 K	644.1 K	3.4 M	684.5 K	3.6 M	5.5 M	-5.56	-5.6	-1.63	-3.7 M	-16.1 M	-7.8 M	3	6	9.0	100.0
1761	1395/09/02	33,100	2.88	62.0 M	18.8 K	4.97	1.86	766.8 K	819.2 K	3.7 M	7.8 M	4.2 M	5.6 M	-10.11	-5.08	-1.52	-59.7 M	-15.3 M	-6.1 M	3	8	3.7	100.0
1762	1395/09/01	33,000	2.68	11.7 M	3.5 K	0.98	0.29	830.0 K	1.9 M	3.9 M	2.3 M	1.8 M	5.4 M	-2.81	1.02	-1.38	-9.2 M	1.6 M	-3.9 M	3	5	21.3	100.0
1763	1395/08/29	31,015	-3.49	1.4 M	415.0	0.03	0.03	677.3 K	2.3 M	4.0 M	677.3 K	1.9 M	6.5 M	1.0	1.22	-1.62	0.0	3.4 M	-9.0 M	2	2	100.0	100.0
1764	1395/08/26	31,851	-0.92	11.0 M	3.4 K	0.22	0.27	786.9 K	2.2 M	4.1 M	2.7 M	8.4 M	6.4 M	-3.49	-3.83	-1.57	-7.8 M	-33.4 M	-9.3 M	4	4	28.7	100.0
1765	1395/08/25	33,498	4.22	1.4 M	405.0	0.02	0.03	1.4 M	2.4 M	4.2 M	678.3 K	8.6 M	6.6 M	2.0	-3.58	-1.57	0.0	-35.3 M	-10.6 M	1	2	100.0	100.0
1766	1395/08/24	32,100	0.08	36.1 M	11.1 K	0.62	0.83	2.9 M	2.6 M	4.1 M	1.2 M	8.3 M	6.6 M	2.33	-3.18	-1.6	25.0 M	-35.6 M	-12.0 M	10	3	79.5	10.2
1767	1395/08/23	33,619	5.0	9.0 M	2.7 K	0.15	0.2	4.5 M	5.5 M	4.4 M	3.0 M	9.5 M	6.8 M	1.5	-1.74	-1.54	0.0	-40.7 M	-13.5 M	2	3	100.0	100.0
1768	1395/08/22	32,473	5.0	185.7 M	57.2 K	8.78	4.99	579.9 K	4.3 M	4.3 M	14.3 M	9.9 M	6.7 M	-24.63	-2.28	-1.56	-184.0 M	-40.7 M	-13.5 M	3	13	0.9	100.0
1769	1395/08/19	32,000	3.79	24.7 M	7.8 K	1.55	0.69	1.9 M	4.6 M	4.2 M	4.9 M	6.2 M	6.0 M	-2.67	-1.37	-1.43	-17.3 M	-3.6 M	-7.2 M	4	5	30.0	100.0
1770	1395/08/17	31,000	0.57	9.8 M	3.2 K	0.66	0.28	4.0 M	4.7 M	4.3 M	2.5 M	5.9 M	6.1 M	1.64	-1.24	-1.41	-1.7 M	-104.3 K	-6.3 M	2	4	82.2	100.0
1771	1395/08/16	32,000	3.8	56.2 M	18.3 K	3.31	1.74	13.9 M	3.6 M	4.2 M	11.2 M	6.5 M	6.3 M	1.24	-1.82	-1.48	-485.8 K	657.8 K	-6.5 M	4	5	99.1	100.0
1772	1395/08/15	32,327	5.0	9.2 M	2.9 K	0.34	0.23	1.5 M	3.8 M	3.7 M	4.6 M	1.9 M	5.9 M	-3.0	2.06	-1.57	0.0	13.5 M	-6.5 M	6	2	100.0	100.0
1773	1395/08/12	32,316	5.0	1.7 M	530.0	0.05	0.04	856.4 K	4.5 M	3.8 M	0.0	2.1 M	7.0 M	0.0	2.17	-1.83	1.7 M	20.4 M	-13.2 M	2	0	100.0	0.0
1774	1395/08/11	32,311	5.0	840.1 K	260.0	0.02	0.02	420.0 K	4.3 M	3.9 M	420.0 K	3.3 M	6.9 M	1.0	1.3	-1.77	0.0	20.1 M	-13.6 M	2	2	100.0	100.0
1775	1395/08/10	32,260	4.98	7.1 M	2.2 K	0.16	0.17	1.0 M	4.3 M	3.9 M	2.5 M	3.6 M	6.9 M	-2.48	1.19	-1.77	2.1 M	20.1 M	-13.7 M	7	2	100.0	70.9
1776	1395/08/09	31,836	5.0	69.0 M	21.7 K	1.63	1.71	11.5 M	5.3 M	4.0 M	1.1 M	3.4 M	7.0 M	10.78	1.54	-1.76	63.7 M	25.9 M	-14.1 M	6	5	100.0	7.7
1777	1395/08/08	31,497	5.0	55.7 M	17.7 K	0.97	1.47	4.4 M	4.5 M	3.5 M	3.6 M	4.6 M	7.2 M	1.22	-1.02	-2.06	34.7 M	10.1 M	-17.6 M	12	5	94.4	32.2
1778	1395/08/05	31,300	4.66	31.0 M	10.1 K	0.6	0.87	3.1 M	4.4 M	3.3 M	7.7 M	7.4 M	7.2 M	-2.5	-1.68	-2.17	0.0	-19.2 M	-18.7 M	10	4	100.0	100.0
1779	1395/08/03	29,700	-0.36	16.5 M	5.3 K	0.27	0.45	2.7 M	4.8 M	3.3 M	3.3 M	6.6 M	7.1 M	-1.2	-1.37	-2.19	0.0	-20.4 M	-18.7 M	6	5	100.0	100.0
1780	1395/08/02	31,030	5.0	42.9 M	13.8 K	0.75	1.01	7.2 M	5.4 M	3.3 M	2.4 M	7.3 M	7.1 M	3.01	-1.35	-2.15	31.0 M	-27.0 M	-18.3 M	6	5	100.0	27.7
1781	1395/08/01	30,733	5.0	59.9 M	19.7 K	1.19	1.54	5.6 M	4.0 M	3.0 M	5.4 M	7.4 M	8.0 M	1.03	-1.86	-2.64	-15.2 M	-39.0 M	-27.1 M	8	11	74.6	100.0
1782	1395/07/28	30,166	5.0	125.7 M	42.2 K	5.16	3.76	3.2 M	3.9 M	2.6 M	16.9 M	8.1 M	8.2 M	-5.25	-2.07	-3.18	-112.0 M	-36.8 M	-26.4 M	2	7	5.1	94.2
1783	1395/07/27	28,990	0.95	10.8 M	3.7 K	0.31	0.32	2.5 M	3.5 M	2.9 M	2.2 M	4.7 M	7.3 M	1.16	-1.35	-2.52	-5.8 M	-14.4 M	-20.8 M	2	5	46.2	100.0
1784	1395/07/26	28,989	0.94	47.6 M	16.6 K	1.79	1.51	4.9 M	2.8 M	2.9 M	7.9 M	7.2 M	7.5 M	-1.61	-2.53	-2.59	-32.8 M	-24.8 M	-20.9 M	3	6	31.0	100.0
1785	1395/07/25	27,856	-3.19	29.9 M	10.5 K	1.26	0.97	281.3 K	2.4 M	2.9 M	4.3 M	6.6 M	7.5 M	-15.19	-2.74	-2.6	-29.1 M	-18.3 M	-18.7 M	3	7	2.8	100.0
1786	1395/07/24	28,000	-2.94	28.0 M	9.9 K	1.5	0.87	7.9 M	3.0 M	3.0 M	7.0 M	8.1 M	7.5 M	1.13	-2.73	-2.54	-4.2 M	-13.6 M	-16.9 M	3	4	85.0	100.0
1787	1395/07/19	28,990	0.5	463.9 K	160.0	0.01	0.01	231.9 K	1.8 M	3.1 M	154.6 K	7.4 M	7.4 M	1.5	-4.11	-2.42	0.0	-12.7 M	-14.9 M	2	3	100.0	100.0
1788	1395/07/18	29,000	0.74	66.7 M	23.0 K	1.86	1.79	1.4 M	1.8 M	3.2 M	16.7 M	13.6 M	7.7 M	-11.78	-7.52	-2.43	-58.2 M	-39.7 M	-14.8 M	6	4	12.7	100.0
1789	1395/07/17	29,300	1.86	7.5 M	2.6 K	0.21	0.18	2.5 M	2.3 M	4.5 M	3.8 M	11.1 M	6.8 M	-1.5	-4.8	-1.52	0.0	-29.4 M	-9.1 M	3	2	100.0	100.0
1790	1395/07/14	29,000	0.79	18.3 M	6.4 K	0.55	0.39	3.2 M	2.0 M	4.4 M	9.1 M	10.7 M	6.9 M	-2.86	-5.35	-1.57	-5.5 M	-29.5 M	-10.0 M	4	2	70.0	100.0
1791	1395/07/13	29,000	0.8	3.1 M	1.1 K	0.08	0.06	1.0 M	1.3 M	4.1 M	1.5 M	10.3 M	6.2 M	-1.5	-7.83	-1.5	0.0	-29.6 M	-9.8 M	3	2	100.0	100.0
1792	1395/07/12	28,400	-2.89	135.3 M	47.6 K	8.23	2.8	312.2 K	2.7 M	4.2 M	19.3 M	9.7 M	7.1 M	-61.92	-3.61	-1.71	-134.7 M	-30.9 M	-16.6 M	2	7	0.5	100.0
1793	1395/07/11	29,000	-0.83	12.8 M	4.4 K	0.86	0.26	5.9 M	2.9 M	4.2 M	4.3 M	4.2 M	6.2 M	1.39	-1.46	-1.46	-6.9 M	-1.6 M	-9.8 M	1	3	46.2	100.0
1794	1395/07/10	29,500	0.89	1.9 M	650.0	0.11	0.04	811.3 K	2.5 M	4.1 M	956.8 K	4.1 M	6.1 M	-1.18	-1.63	-1.49	-291.0 K	-252.4 K	-9.5 M	2	2	84.8	100.0
1795	1395/07/07	29,300	0.28	12.1 M	4.1 K	0.25	0.24	1.2 M	2.8 M	4.1 M	6.1 M	3.8 M	6.1 M	-5.14	-1.38	-1.51	-6.2 M	1.7 M	-9.7 M	5	2	48.6	100.0
1796	1395/07/06	30,300	4.31	40.6 M	13.5 K	0.98	0.72	4.3 M	3.3 M	4.1 M	5.8 M	7.5 M	5.9 M	-1.36	-2.27	-1.45	-6.5 M	-26.3 M	-9.4 M	8	7	83.9	100.0
1797	1395/07/05	29,999	3.55	18.8 M	6.3 K	0.42	0.31	2.7 M	2.4 M	4.0 M	1.4 M	7.5 M	5.6 M	1.91	-3.16	-1.42	11.8 M	-25.0 M	-10.0 M	6	3	85.2	22.3
1798	1395/07/04	30,300	4.64	2.4 M	800.0	0.05	0.04	808.0 K	3.5 M	3.8 M	2.4 M	7.7 M	6.1 M	-3.0	-2.18	-1.62	0.0	-27.3 M	-13.1 M	3	1	100.0	100.0
1799	1395/07/03	30,300	4.98	18.8 M	6.2 K	0.38	0.3	3.1 M	4.0 M	4.1 M	1.8 M	7.6 M	6.0 M	1.69	-1.92	-1.46	9.5 M	-29.3 M	-13.1 M	6	5	100.0	49.3
1800	1395/06/31	29,330	4.99	161.2 M	55.1 K	7.63	3.04	4.9 M	4.3 M	4.1 M	12.4 M	8.9 M	6.1 M	-2.51	-2.07	-1.49	-146.3 M	-28.8 M	-13.6 M	3	13	9.2	99.9
1801	1395/06/29	27,951	0.06	2.4 M	865.0	0.08	0.05	487.3 K	3.7 M	4.0 M	1.2 M	3.8 M	5.2 M	-2.47	-1.03	-1.3	27.9 K	1.9 M	-6.5 M	5	2	100.0	98.9
1802	1395/06/28	28,680	3.04	31.8 M	11.1 K	1.1	0.61	10.6 M	5.6 M	4.2 M	5.3 M	3.9 M	5.2 M	2.0	1.41	-1.23	0.0	9.0 M	-5.2 M	3	6	100.0	100.0
1803	1395/06/27	27,700	-0.53	23.6 M	8.5 K	0.49	0.47	0.0	4.5 M	4.0 M	4.8 M	3.3 M	5.1 M	0.0	1.39	-1.27	-9.7 M	9.6 M	-5.2 M	0	2	0.0	41.2
1804	1395/06/24	27,950	0.36	19.6 M	7.1 K	0.34	0.31	3.9 M	8.4 M	4.0 M	7.8 M	3.7 M	5.2 M	-1.99	2.27	-1.3	11.8 M	22.7 M	-5.8 M	5	1	100.0	39.8
1805	1395/06/23	27,850	0.06	23.9 M	8.5 K	0.28	0.37	2.4 M	7.5 M	4.1 M	720.3 K	4.4 M	5.2 M	3.31	1.71	-1.26	7.4 M	16.7 M	-5.3 M	4	3	39.9	9.0
1806	1395/06/21	27,900	0.41	59.7 M	21.3 K	0.59	0.96	6.6 M	6.2 M	4.1 M	1.9 M	3.7 M	5.3 M	3.44	1.66	-1.28	35.7 M	14.8 M	-6.3 M	6	2	66.2	6.4
1807	1395/06/20	27,470	-1.17	14.1 M	5.1 K	0.14	0.23	4.3 M	5.8 M	4.0 M	5.9 M	6.6 M	5.4 M	-1.37	-1.12	-1.37	2.7 M	-19.4 M	-8.3 M	2	1	60.6	41.5
1808	1395/06/17	28,954	5.0	126.4 M	45.2 K	1.58	2.22	24.7 M	5.6 M	3.9 M	4.3 M	6.7 M	5.6 M	5.73	-1.2	-1.42	55.7 M	-19.9 M	-9.1 M	4	10	78.2	34.1
1809	1395/06/16	27,460	-0.66	69.0 M	25.1 K	1.04	1.32	2.9 M	2.4 M	3.0 M	6.9 M	7.1 M	5.7 M	-2.37	-2.91	-1.89	-18.1 M	-31.1 M	-11.9 M	8	6	33.9	60.2
1810	1395/06/15	28,124	5.0	157.3 M	56.2 K	4.13	3.05	1.5 M	2.0 M	3.0 M	1.6 M	6.6 M	5.5 M	-1.02	-3.3	-1.85	-1.9 M	-28.5 M	-10.9 M	10	11	9.7	10.9
1811	1395/06/14	26,124	0.16	136.1 M	50.0 K	3.74	3.14	101.9 K	2.2 M	4.4 M	15.1 M	8.3 M	7.2 M	-147.78	-3.81	-1.66	-135.4 M	-28.2 M	-11.0 M	1	9	0.1	99.5
1812	1395/06/13	26,349	0.9	24.0 M	9.3 K	0.52	0.6	4.0 M	2.1 M	4.3 M	8.0 M	3.1 M	6.1 M	-2.0	-1.46	-1.4	0.0	-4.5 M	-4.3 M	6	3	100.0	100.0
1813	1395/06/10	26,100	-0.04	7.5 M	2.9 K	0.14	0.17	1.9 M	1.7 M	4.2 M	2.5 M	4.6 M	5.7 M	-1.33	-2.77	-1.34	0.0	-14.7 M	-4.3 M	4	3	100.0	100.0
1814	1395/06/09	26,478	1.49	6.2 M	2.3 K	0.11	0.14	276.9 K	2.9 M	4.0 M	2.1 M	4.9 M	5.5 M	-7.47	-1.68	-1.36	-5.4 M	-14.7 M	-6.0 M	3	3	13.4	100.0
1815	1395/06/08	25,510	-2.28	8.8 M	3.4 K	0.16	0.21	1.8 M	2.9 M	4.0 M	2.2 M	4.7 M	5.6 M	-1.25	-1.62	-1.39	0.0	-13.6 M	-5.7 M	5	4	100.0	100.0
1816	1395/06/07	26,599	4.3	129.8 M	49.0 K	3.48	3.4	488.3 K	3.0 M	4.1 M	2.3 M	5.0 M	5.6 M	-4.61	-1.65	-1.36	-17.0 M	-14.4 M	-5.7 M	2	8	0.8	13.9
1817	1395/06/06	25,401	-0.98	80.3 M	31.8 K	4.1	2.38	2.1 M	3.5 M	4.0 M	10.0 M	5.5 M	5.9 M	-4.86	-1.55	-1.47	-51.1 M	-5.9 M	-4.9 M	14	8	35.8	99.4
1818	1395/06/03	26,200	2.22	47.5 M	18.5 K	3.23	1.43	7.9 M	4.5 M	4.3 M	4.8 M	3.5 M	5.4 M	1.67	1.29	-1.25	0.0	4.3 M	-2.3 M	6	10	100.0	100.0
1819	1395/06/02	25,222	-1.58	1.1 M	430.0	0.02	0.03	374.2 K	3.2 M	4.3 M	374.2 K	3.7 M	5.6 M	1.0	-1.16	-1.32	0.0	-17.7 K	-2.3 M	3	3	100.0	100.0
1820	1395/06/01	26,040	1.55	13.9 M	5.5 K	0.21	0.41	2.4 M	4.6 M	4.3 M	4.6 M	4.7 M	5.7 M	-1.89	-1.04	-1.32	-4.1 M	4.2 M	-2.3 M	4	3	70.5	100.0
1821	1395/05/31	25,636	0.0	36.7 M	14.3 K	0.56	1.12	4.6 M	4.6 M	4.7 M	2.7 M	4.6 M	6.1 M	1.67	1.0	-1.3	25.8 M	2.8 M	-2.1 M	8	4	100.0	29.9
1822	1395/05/30	25,661	0.1	238.6 K	93.0	0.0	0.01	0.0	4.5 M	4.4 M	238.6 K	5.9 M	5.9 M	0.0	-1.32	-1.33	-238.6 K	-3.4 M	-3.4 M	0	1	0.0	100.0
1823	1395/05/27	26,000	1.59	21.5 M	8.3 K	0.32	0.63	0.0	4.1 M	4.4 M	10.8 M	7.3 M	5.7 M	0.0	-1.79	-1.31	-21.5 M	-5.9 M	-3.4 M	0	2	0.0	100.0
1824	1395/05/26	25,511	1.07	266.2 M	104.0 K	20.03	11.99	6.2 M	4.0 M	4.5 M	5.2 M	6.3 M	5.6 M	1.21	-1.59	-1.24	20.9 M	-1.6 M	-2.3 M	5	2	11.7	3.9
1825	1395/05/25	26,000	3.18	12.4 M	4.8 K	0.37	0.46	693.3 K	2.9 M	4.4 M	4.1 M	6.0 M	5.8 M	-5.94	-2.1	-1.33	-11.0 M	-5.8 M	-4.8 M	2	3	11.2	100.0
1826	1395/05/24	25,504	1.4	26.4 M	10.3 K	0.95	1.05	4.2 M	9.9 M	4.9 M	6.6 M	14.5 M	6.7 M	-1.57	-1.47	-1.37	-5.4 M	-4.4 M	-5.0 M	5	4	79.6	100.0
1827	1395/05/23	25,405	1.14	24.4 M	9.6 K	1.05	1.02	2.9 M	10.8 M	4.8 M	12.2 M	15.1 M	6.6 M	-4.16	-1.39	-1.36	-12.6 M	-3.3 M	-4.7 M	4	2	48.1	100.0
1828	1395/05/20	25,679	2.26	2.6 M	1.0 K	0.08	0.11	2.6 M	11.0 M	4.9 M	2.6 M	10.4 M	6.3 M	1.0	1.06	-1.29	0.0	-772.4 K	-4.1 M	1	1	100.0	100.0
1829	1395/05/19	25,777	2.66	644.4 K	250.0	0.02	0.01	644.4 K	6.9 M	4.9 M	644.4 K	7.1 M	6.3 M	1.0	-1.02	-1.27	0.0	-7.6 M	-4.4 M	1	1	100.0	100.0
1830	1395/05/18	25,160	-1.08	105.9 M	42.7 K	6.54	1.25	34.0 M	5.6 M	21.6 M	35.3 M	6.9 M	22.9 M	-1.04	-1.23	-1.06	-3.9 M	-7.6 M	-4.9 M	3	3	96.4	100.0
1831	1395/05/17	25,121	-1.23	2.2 M	860.0	0.12	0.03	1.1 M	1.6 M	20.4 M	1.1 M	2.8 M	21.0 M	1.0	-1.78	-1.03	0.0	-6.8 M	-4.7 M	2	2	100.0	100.0
1832	1395/05/16	25,555	0.49	2.8 M	1.1 K	0.12	0.03	918.4 K	1.7 M	20.4 M	688.8 K	3.2 M	20.8 M	1.33	-1.89	-1.02	0.0	-6.8 M	-4.7 M	3	4	100.0	100.0
1833	1395/05/11	26,510	4.31	49.9 M	19.6 K	2.69	0.58	467.7 K	2.2 M	20.6 M	3.4 M	3.9 M	20.8 M	-7.23	-1.79	-1.01	-33.9 M	-6.8 M	-4.8 M	7	11	6.6	74.5
1834	1395/05/10	25,000	-1.62	24.4 M	9.6 K	1.7	0.28	2.7 M	3.4 M	22.2 M	4.9 M	4.9 M	20.7 M	-1.8	-1.42	1.07	0.0	0.0	-4.9 M	9	5	100.0	100.0
1835	1395/05/06	25,800	1.55	3.9 M	1.5 K	0.19	0.04	1.9 M	3.4 M	23.9 M	1.3 M	4.2 M	21.0 M	1.5	-1.24	1.14	0.0	0.0	-5.1 M	2	3	100.0	100.0
1836	1395/05/05	25,400	-0.03	11.0 M	4.3 K	0.57	0.13	1.8 M	4.7 M	22.8 M	5.5 M	6.4 M	20.7 M	-3.0	-1.37	1.1	0.0	0.0	-5.2 M	6	2	100.0	100.0
1837	1395/05/04	25,800	1.71	25.4 M	9.9 K	1.59	0.28	3.6 M	4.6 M	20.6 M	5.1 M	5.1 M	20.4 M	-1.4	-1.11	1.01	0.0	0.0	-3.3 M	7	5	100.0	100.0
1838	1395/05/03	26,089	2.94	28.3 M	11.1 K	1.81	0.28	9.4 M	4.7 M	19.7 M	7.1 M	4.4 M	19.3 M	1.33	1.06	1.02	0.0	0.0	-4.2 M	3	4	100.0	100.0
1839	1395/05/02	25,798	1.81	3.6 M	1.4 K	0.15	0.03	1.2 M	4.4 M	18.6 M	1.2 M	4.1 M	16.8 M	1.0	1.06	1.1	0.0	0.0	-7.8 M	3	3	100.0	100.0
1840	1395/04/29	25,800	2.18	34.2 M	13.3 K	0.94	0.31	11.4 M	5.1 M	16.5 M	17.1 M	5.8 M	16.5 M	-1.5	-1.14	-1.0	0.0	-5.8 M	-7.5 M	3	2	100.0	100.0
1841	1395/04/28	25,240	0.01	5.9 M	2.3 K	0.17	0.05	1.2 M	5.5 M	15.1 M	1.2 M	7.5 M	15.5 M	1.0	-1.37	-1.03	0.0	-8.9 M	-1.9 M	5	5	100.0	100.0
1842	1395/04/27	25,400	0.67	8.0 M	3.2 K	0.24	0.07	2.7 M	6.1 M	14.3 M	2.0 M	8.4 M	15.1 M	1.33	-1.38	-1.06	0.0	-8.9 M	-21.0 K	3	4	100.0	100.0
1843	1395/04/26	25,002	-0.72	27.0 M	10.6 K	0.89	0.23	6.8 M	6.4 M	12.9 M	5.4 M	9.6 M	15.2 M	1.25	-1.5	-1.18	0.0	-8.9 M	2.7 M	4	5	100.0	100.0
1844	1395/04/22	25,779	2.49	41.0 M	16.2 K	0.14	0.36	5.9 M	6.3 M	12.5 M	10.2 M	9.8 M	15.1 M	-1.75	-1.56	-1.2	-29.2 M	-9.8 M	2.7 M	2	4	28.6	100.0
1845	1395/04/21	25,100	0.32	96.1 M	38.0 K	0.35	0.88	8.5 M	87.0 M	12.5 M	20.8 M	89.0 M	14.7 M	-2.44	-1.02	-1.17	-15.1 M	-6.3 M	4.1 M	8	4	70.7	86.5
1846	1395/04/20	26,000	3.93	704.6 K	271.0	0.0	0.01	352.3 K	120.8 M	12.3 M	352.3 K	79.1 M	13.3 M	1.0	1.53	-1.09	0.0	-3.3 M	4.9 M	2	2	100.0	100.0
1847	1395/04/19	25,500	1.95	1.5 M	600.0	0.01	0.01	1.5 M	121.2 M	11.9 M	1.5 M	75.0 M	13.1 M	1.0	1.62	-1.09	0.0	-3.3 M	6.3 M	1	1	100.0	100.0
1848	1395/04/15	25,041	0.12	11.5 M	4.6 K	0.04	0.09	6.6 M	111.1 M	11.9 M	3.8 M	64.4 M	12.7 M	1.72	1.73	-1.07	-4.9 M	-3.7 M	11.5 M	1	3	57.4	100.0
1849	1395/04/14	25,051	-3.24	1.3 B	530.7 K	103.78	5.63	328.9 M	103.0 M	11.0 M	221.2 M	46.2 M	12.7 M	1.49	2.23	-1.15	-11.6 M	-9.6 M	10.5 M	4	6	99.1	100.0
1850	1395/04/13	25,300	-2.35	4.3 M	1.7 K	0.32	0.02	1.4 M	2.0 M	3.8 M	857.2 K	2.4 M	27.1 M	1.67	-1.21	-7.21	0.0	-8.1 M	-157.6 M	3	5	100.0	100.0
1851	1395/04/12	24,700	-4.74	5.6 M	2.2 K	0.28	0.02	2.7 M	1.7 M	3.7 M	1.9 M	2.6 M	27.4 M	1.47	-1.51	-7.39	-108.5 K	-8.6 M	-158.2 M	2	3	98.1	100.0
1852	1395/04/09	24,653	-4.99	2.8 M	1.1 K	0.08	0.01	314.8 K	2.2 M	3.6 M	696.1 K	2.4 M	27.4 M	-2.21	-1.12	-7.56	-2.2 M	-906.0 K	-158.2 M	2	4	22.6	100.0
1853	1395/04/08	25,011	-4.67	46.8 M	18.7 K	0.6	0.19	6.4 M	2.2 M	3.6 M	3.9 M	3.0 M	27.8 M	1.64	-1.38	-7.74	-34.0 M	-4.0 M	-166.6 M	2	12	27.3	100.0
1854	1395/04/06	25,250	-3.84	4.5 M	1.8 K	0.06	0.02	122.6 K	1.8 M	3.5 M	1.5 M	3.3 M	29.8 M	-11.93	-1.8	-8.55	-4.0 M	-11.6 M	-164.9 M	3	3	8.2	97.4
1855	1395/04/05	26,000	-1.0	7.1 M	2.7 K	0.06	0.03	912.8 K	1.8 M	3.5 M	1.8 M	3.3 M	30.0 M	-1.96	-1.83	-8.6	-2.6 M	-9.6 M	-164.7 M	5	4	63.9	100.0
1856	1395/04/02	26,900	2.82	41.4 M	15.5 K	0.35	0.15	2.7 M	3.5 M	3.4 M	612.7 K	3.5 M	30.7 M	4.36	1.0	-8.94	38.3 M	13.2 M	-164.5 M	15	3	96.8	4.4
1857	1395/04/01	26,983	5.0	79.0 M	29.3 K	0.64	0.28	1.8 M	3.7 M	3.5 M	3.6 M	3.4 M	33.3 M	-1.99	1.09	-9.47	-17.8 M	13.0 M	-184.8 M	10	10	22.6	45.1
1858	1395/03/31	26,047	5.0	274.2 M	106.7 K	4.0	1.08	1.4 M	4.0 M	3.5 M	4.1 M	3.6 M	35.0 M	-2.85	1.1	-10.12	-72.0 M	27.2 M	-184.3 M	7	20	3.7	30.0
1859	1395/03/30	24,830	0.49	20.2 M	7.8 K	0.29	0.08	1.3 M	4.2 M	3.5 M	2.3 M	3.6 M	40.6 M	-1.73	1.17	-11.67	6.2 M	41.7 M	-180.7 M	15	6	100.0	69.2
1860	1395/03/29	25,070	4.99	140.4 M	56.0 K	3.24	0.59	7.4 M	5.0 M	3.6 M	3.6 M	3.9 M	42.1 M	2.05	1.28	-11.54	111.6 M	40.5 M	-181.0 M	19	8	100.0	20.5
1861	1395/03/26	24,712	5.0	58.5 M	23.7 K	1.34	0.25	3.9 M	3.8 M	3.2 M	2.4 M	3.2 M	44.5 M	1.64	1.19	-13.96	37.1 M	18.2 M	-186.9 M	15	9	100.0	36.7
1862	1395/03/25	24,204	5.0	81.5 M	33.7 K	1.23	0.36	3.7 M	4.1 M	3.0 M	5.6 M	3.7 M	46.0 M	-1.51	1.12	-15.35	53.5 M	16.2 M	-191.3 M	22	5	100.0	34.4
1863	1395/03/24	24,019	5.0	29.5 M	12.3 K	0.41	0.13	3.7 M	6.1 M	2.8 M	4.9 M	3.2 M	46.3 M	-1.32	1.91	-16.53	240.2 K	26.4 M	-194.2 M	8	6	100.0	99.2
1864	1395/03/23	23,881	5.0	24.6 M	10.4 K	0.03	0.11	8.2 M	4.9 M	2.7 M	4.1 M	3.5 M	47.6 M	2.0	1.39	-17.55	0.0	21.4 M	-194.5 M	3	6	100.0	100.0
1865	1395/03/22	23,599	4.01	14.8 M	6.3 K	0.02	0.07	2.1 M	4.5 M	2.5 M	1.3 M	92.3 M	48.2 M	1.6	-20.35	-18.96	233.0 K	-653.2 M	-195.4 M	7	11	100.0	98.4
1866	1395/03/19	22,532	0.87	60.1 M	25.7 K	0.08	0.28	5.4 M	4.4 M	2.5 M	4.6 M	113.5 M	53.0 M	1.18	-25.54	-21.23	27.2 M	-655.7 M	-196.2 M	11	7	98.5	53.2
1867	1395/03/18	22,337	5.0	182.7 M	81.8 K	0.27	0.9	10.5 M	3.8 M	2.2 M	2.3 M	129.3 M	56.3 M	4.59	-34.28	-25.52	104.2 M	-661.1 M	-197.5 M	11	5	63.3	6.3
1868	1395/03/09	24,033	0.12	66.7 M	26.9 K	0.09	0.3	1.1 M	1.7 M	1.4 M	6.8 M	121.8 M	58.1 M	-6.38	-70.07	-42.84	-24.8 M	-716.0 M	-206.7 M	15	6	23.9	61.1
1869	1395/03/08	24,999	4.24	3.4 B	1.4 M	75.78	72.89	3.8 M	1.8 M	1.4 M	378.6 M	144.6 M	54.6 M	-98.36	-79.3	-38.93	-3.4 B	-710.9 M	-207.9 M	9	9	1.0	99.9
1870	1395/03/05	23,980	-0.06	26.4 M	11.1 K	0.66	0.57	1.8 M	1.1 M	1.3 M	6.6 M	11.8 M	12.5 M	-3.65	-10.75	-9.88	-12.0 M	-36.3 M	-39.3 M	8	4	54.8	100.0
1871	1395/03/04	23,999	0.0	4.1 M	1.7 K	0.04	0.09	676.9 K	656.1 K	1.3 M	1.4 M	12.5 M	12.5 M	-2.0	-19.07	-9.49	0.0	-33.9 M	-38.9 M	6	3	100.0	100.0
1872	1395/03/03	23,600	-1.53	187.9 M	78.3 K	2.34	4.97	1.1 M	1.0 M	1.4 M	22.0 M	35.0 M	12.6 M	-19.63	-34.89	-9.11	-170.3 M	-107.4 M	-39.2 M	5	8	3.0	93.6
1873	1395/03/01	23,999	0.13	1.4 M	580.0	0.02	0.04	278.0 K	868.9 K	1.4 M	599.1 K	36.3 M	10.5 M	-2.16	-41.73	-7.65	790.9 K	-74.9 M	-31.0 M	5	1	100.0	43.1
1874	1395/02/29	23,890	-0.33	5.2 M	2.2 K	0.06	0.13	1.3 M	1.1 M	1.5 M	2.6 M	36.9 M	10.1 M	-2.0	-33.99	-6.92	0.0	-75.1 M	-31.1 M	4	2	100.0	100.0
1875	1395/02/28	23,900	-0.29	2.2 M	902.0	0.03	0.05	269.5 K	1.0 M	1.5 M	2.0 M	36.5 M	10.0 M	-7.36	-35.29	-6.68	172.6 K	-75.1 M	-31.2 M	8	1	100.0	92.0
1876	1395/02/27	22,843	-4.88	376.6 M	157.1 K	18.61	10.88	8.8 M	1.4 M	1.8 M	94.1 M	33.8 M	10.0 M	-10.73	-24.26	-5.47	-367.8 M	-76.3 M	-31.2 M	1	4	2.3	100.0
1877	1395/02/26	22,902	-4.99	14.5 M	6.3 K	0.81	0.4	684.6 K	1.2 M	3.1 M	4.8 M	6.6 M	7.8 M	-7.05	-5.26	-2.48	-7.6 M	-12.7 M	-19.1 M	10	3	47.3	100.0
1878	1395/02/25	23,141	-4.15	7.4 M	3.2 K	0.4	0.18	1.5 M	1.3 M	4.0 M	7.4 M	5.7 M	8.3 M	-5.0	-4.28	-2.11	0.0	-12.4 M	-20.0 M	5	1	100.0	100.0
1879	1395/02/22	23,950	-0.8	621.6 K	260.0	0.03	0.01	621.6 K	1.3 M	4.8 M	310.8 K	5.2 M	9.0 M	2.0	-3.94	-1.86	0.0	-13.5 M	-20.6 M	1	2	100.0	100.0
1880	1395/02/21	24,000	-0.61	6.3 M	2.6 K	0.23	0.14	0.0	1.4 M	4.9 M	3.1 M	5.8 M	8.5 M	0.0	-4.0	-1.75	-6.3 M	-17.0 M	-20.8 M	0	2	0.0	100.0
1881	1395/02/20	23,375	-5.0	69.8 M	29.8 K	4.71	1.27	1.7 M	1.3 M	4.8 M	10.0 M	6.0 M	7.9 M	-5.96	-4.61	-1.66	-49.7 M	-18.8 M	-20.5 M	12	7	28.8	100.0
1882	1395/02/19	23,900	-2.98	7.3 M	3.1 K	0.24	0.12	303.1 K	1.3 M	5.1 M	1.8 M	4.4 M	7.9 M	-6.06	-3.45	-1.55	-6.1 M	-8.9 M	-26.9 M	4	4	16.5	100.0
1883	1395/02/18	23,501	-4.84	9.7 M	4.1 K	0.25	0.15	1.5 M	1.3 M	5.1 M	3.2 M	9.0 M	8.4 M	-2.13	-7.09	-1.65	-5.2 M	-23.3 M	-29.4 M	3	3	46.9	100.0
1884	1395/02/15	23,650	-4.92	28.0 M	11.8 K	0.77	0.43	1.7 M	1.3 M	5.0 M	5.6 M	7.9 M	8.3 M	-3.29	-6.18	-1.65	-17.8 M	-32.2 M	-32.0 M	6	5	36.4	100.0
1885	1395/02/14	23,730	-5.0	16.9 M	7.1 K	0.47	0.2	415.6 K	1.5 M	5.1 M	5.6 M	7.9 M	8.3 M	-13.56	-5.39	-1.64	-15.2 M	-29.0 M	-31.1 M	4	3	9.8	100.0
1886	1395/02/13	23,830	-4.92	13.1 M	5.5 K	0.36	0.15	1.9 M	2.0 M	5.1 M	6.6 M	7.8 M	9.4 M	-3.5	-4.01	-1.86	0.0	-26.7 M	-48.5 M	7	2	100.0	100.0
1887	1395/02/12	24,222	-5.0	85.9 M	35.1 K	3.89	1.02	827.3 K	2.0 M	5.2 M	21.5 M	7.5 M	9.4 M	-25.97	-3.72	-1.81	-78.5 M	-27.6 M	-48.5 M	9	4	8.7	100.0
1888	1395/02/11	24,602	-4.21	54.2 M	21.7 K	3.93	0.65	1.6 M	2.3 M	5.5 M	4.9 M	4.0 M	8.9 M	-3.09	-1.77	-1.6	-49.4 M	-13.4 M	-44.6 M	3	11	8.8	100.0
1889	1395/02/08	24,763	-3.92	18.8 M	7.6 K	1.44	0.23	2.4 M	2.3 M	5.7 M	4.7 M	3.1 M	9.0 M	-1.96	-1.37	-1.59	-2.0 M	-3.7 M	-42.1 M	7	4	89.4	100.0
1890	1395/02/07	25,000	-3.33	16.0 M	6.5 K	1.05	0.19	6.3 M	2.1 M	5.8 M	5.3 M	3.0 M	9.1 M	1.17	-1.42	-1.56	-3.5 M	-3.9 M	-42.0 M	2	3	78.3	100.0
1891	1395/02/06	25,000	-3.52	11.5 M	4.6 K	0.16	0.14	2.2 M	2.7 M	5.8 M	3.8 M	3.5 M	9.0 M	-1.75	-1.31	-1.56	-4.9 M	-3.2 M	-41.8 M	3	3	57.3	100.0
1892	1395/02/05	25,001	-3.73	11.8 M	4.7 K	0.14	0.14	929.6 K	8.0 M	5.6 M	1.7 M	10.4 M	8.7 M	-1.82	-1.31	-1.54	-7.2 M	-27.2 M	-41.7 M	5	7	39.3	100.0
1893	1395/02/04	25,000	-3.98	10.4 M	4.2 K	0.1	0.12	1.9 M	11.0 M	5.8 M	2.1 M	13.1 M	8.9 M	-1.09	-1.19	-1.54	-820.0 K	-30.8 M	-41.4 M	5	5	92.1	100.0
1894	1395/02/01	25,051	-4.09	16.1 M	6.4 K	0.15	0.18	1.9 M	14.4 M	6.0 M	4.0 M	16.0 M	9.2 M	-2.15	-1.11	-1.53	-3.0 M	-33.2 M	-43.5 M	7	4	81.4	100.0
1895	1395/01/31	26,000	-0.54	27.8 M	10.7 K	0.26	0.28	9.3 M	15.6 M	6.3 M	9.3 M	13.5 M	9.3 M	1.0	1.16	-1.48	0.0	-33.4 M	-45.8 M	3	3	100.0	100.0
1896	1395/01/30	26,099	2.52	296.6 M	113.5 K	2.53	3.38	25.3 M	14.0 M	6.2 M	19.8 M	11.0 M	9.3 M	1.28	1.27	-1.5	-124.9 M	-33.4 M	-48.4 M	6	14	51.1	93.2
1897	1395/01/29	25,030	-2.41	87.7 M	34.8 K	0.73	1.04	20.8 M	9.6 M	4.8 M	14.6 M	7.8 M	8.2 M	1.42	1.23	-1.7	-25.2 M	-44.0 M	-43.7 M	3	6	71.2	100.0
1898	1395/01/28	25,597	0.0	103.7 M	40.4 K	0.81	1.22	18.2 M	5.8 M	4.2 M	20.7 M	7.8 M	7.9 M	-1.14	-1.34	-1.87	-12.8 M	-49.9 M	-44.9 M	5	5	87.7	100.0
1899	1395/01/25	26,488	3.7	30.7 M	11.9 K	0.25	0.34	4.5 M	3.4 M	3.3 M	2.8 M	6.4 M	7.4 M	1.6	-1.85	-2.24	-4.0 M	-59.0 M	-47.2 M	6	11	87.0	100.0
1900	1395/01/24	25,610	0.28	18.0 M	7.0 K	0.09	0.19	3.6 M	3.1 M	3.2 M	1.6 M	7.0 M	7.8 M	2.17	-2.24	-2.46	-205.3 K	-58.2 M	-50.5 M	5	11	98.9	100.0
1901	1395/01/23	26,837	5.0	331.9 M	130.0 K	2.34	4.57	1.4 M	2.9 M	3.2 M	8.6 M	10.7 M	8.5 M	-6.22	-3.72	-2.69	-177.6 M	-130.7 M	-54.7 M	2	21	0.8	54.3
1902	1395/01/22	25,350	-3.75	126.6 M	50.4 K	1.08	1.92	4.0 M	2.9 M	3.2 M	11.5 M	11.4 M	8.5 M	-2.9	-3.98	-2.64	-55.1 M	-95.2 M	-43.5 M	18	11	56.5	100.0
1903	1395/01/21	26,412	0.0	133.0 M	50.6 K	1.35	2.15	1.7 M	2.2 M	2.9 M	5.4 M	10.2 M	8.0 M	-3.13	-4.69	-2.76	-58.3 M	-84.2 M	-42.4 M	7	13	9.1	52.9
1904	1395/01/18	26,490	0.3	5.6 M	2.1 K	0.06	0.08	1.9 M	2.9 M	3.1 M	5.6 M	11.2 M	8.6 M	-3.0	-3.92	-2.75	0.0	-72.5 M	-40.6 M	3	1	100.0	100.0
1905	1395/01/17	26,410	-5.0	458.2 M	173.5 K	38.06	33.27	2.1 M	2.8 M	3.2 M	15.1 M	11.1 M	8.6 M	-7.2	-3.96	-2.67	-362.7 M	-72.5 M	-45.7 M	7	25	3.2	82.4
1906	1395/01/16	26,425	-5.0	2.2 M	844.0	0.12	0.14	1.1 M	4.1 M	3.5 M	2.2 M	3.6 M	3.3 M	-2.0	1.13	1.08	0.0	0.0	-385.7 K	2	1	100.0	100.0
1907	1395/01/15	26,523	-5.0	15.7 M	5.9 K	1.0	1.0	3.9 M	3.9 M	3.7 M	2.6 M	3.5 M	3.3 M	1.5	1.14	1.13	0.0	-539.9 K	-449.9 K	4	6	100.0	100.0
1908	1395/01/14	26,605	-5.0	13.3 M	5.0 K	0.81	0.81	6.6 M	3.7 M	3.7 M	3.3 M	3.5 M	3.5 M	2.0	1.06	1.06	0.0	-539.9 K	-539.9 K	2	4	100.0	100.0
1909	1395/01/10	26,616	-5.0	1.7 M	638.0	0.08	0.08	849.1 K	3.4 M	3.4 M	1.7 M	3.5 M	3.5 M	-2.0	-1.04	-1.04	0.0	-674.9 K	-674.9 K	2	1	100.0	100.0
1910	1395/01/09	26,790	-5.0	27.9 M	10.4 K	1.52	1.52	5.6 M	3.7 M	3.7 M	5.6 M	3.6 M	3.6 M	1.0	1.01	1.01	0.0	-899.9 K	-899.9 K	5	5	100.0	100.0
1911	1395/01/08	26,997	-5.0	34.8 M	12.8 K	14.83	14.83	3.2 M	2.9 M	2.9 M	3.2 M	2.9 M	2.9 M	1.01	1.0	1.0	-2.7 M	-1.3 M	-1.3 M	10	11	92.2	100.0
1912	1395/01/07	28,180	-0.84	2.4 M	866.0	1	1	1.2 M	1.2 M	1.2 M	1.2 M	1.2 M	1.2 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0

سوابق تکمیلی دسینا